{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191193,"rows_kept":191193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722038400648,0.26915724,68061.0,68060.0,0.15850453]
["bitfinex","BTCUSD",1722038401227,0.26915724,68061.0,68060.0,0.22280453]
["bitfinex","BTCUSD",1722038401428,0.40153431,68061.0,68060.0,0.22280453]
["bitfinex","BTCUSD",1722038401634,0.26915724,68061.0,68060.0,0.22280453]
["bitfinex","BTCUSD",1722038402183,0.24609957,68061.0,68060.0,0.22280453]
["bitfinex","BTCUSD",1722038404577,0.00084,68061.0,68060.0,0.42960476]
["bitfinex","BTCUSD",1722038404940,0.00084,68061.0,68060.0,0.4795975]
["bitfinex","BTCUSD",1722038405153,0.00084,68061.0,68060.0,0.80472729]
["bitfinex","BTCUSD",1722038405342,0.00084,68061.0,68060.0,0.80672729]
["bitfinex","BTCUSD",1722038406084,0.00184,68061.0,68060.0,0.80672729]
["bitfinex","BTCUSD",1722038406312,0.00184,68061.0,68060.0,0.6448975]
["bitfinex","BTCUSD",1722038406526,0.00184,68061.0,68060.0,0.4795975]
["bitfinex","BTCUSD",1722038406835,0.00184,68061.0,68060.0,0.4295975]
["bitfinex","BTCUSD",1722038407895,0.00184,68061.0,68060.0,0.30750453]
["bitfinex","BTCUSD",1722038408092,0.00184,68061.0,68060.0,0.42959083]
["bitfinex","BTCUSD",1722038408683,0.00284,68061.0,68060.0,0.42959083]
["bitfinex","BTCUSD",1722038409475,0.00184,68061.0,68060.0,0.42959083]
["bitfinex","BTCUSD",1722038409861,0.00284,68061.0,68060.0,0.42959083]
["bitfinex","BTCUSD",1722038410056,0.00184,68061.0,68060.0,0.42959083]
["bitfinex","BTCUSD",1722038410517,0.00184,68061.0,68060.0,0.47959083]
["bitfinex","BTCUSD",1722038411545,0.00284,68061.0,68060.0,0.47959083]
["bitfinex","BTCUSD",1722038411737,0.00284,68061.0,68060.0,0.80472062]
["bitfinex","BTCUSD",1722038412925,0.00284,68061.0,68060.0,0.72959083]
["bitfinex","BTCUSD",1722038413102,0.02589303,68061.0,68060.0,0.72959083]
["bitfinex","BTCUSD",1722038413306,0.00284,68061.0,68060.0,0.72959083]
["bitfinex","BTCUSD",1722038413510,0.00284,68061.0,68060.0,0.60750453]
["bitfinex","BTCUSD",1722038413868,0.00184,68061.0,68060.0,0.62984705]
["bitfinex","BTCUSD",1722038414009,0.00284,68061.0,68060.0,0.62984705]
["bitfinex","BTCUSD",1722038414215,0.00284,68061.0,68060.0,0.88184705]
["bitfinex","BTCUSD",1722038414415,0.00284,68061.0,68060.0,0.88184523]
["bitfinex","BTCUSD",1722038414611,0.00184,68061.0,68060.0,0.88184523]
["bitfinex","BTCUSD",1722038415088,0.00284,68061.0,68060.0,0.88184523]
["bitfinex","BTCUSD",1722038415291,0.00184,68061.0,68060.0,0.88184523]
["bitfinex","BTCUSD",1722038415430,0.00084,68061.0,68060.0,0.62984523]
["bitfinex","BTCUSD",1722038415636,0.00184,68061.0,68060.0,0.88184523]
["bitfinex","BTCUSD",1722038415873,0.00284,68061.0,68060.0,0.62984523]
["bitfinex","BTCUSD",1722038416050,0.02589252,68061.0,68060.0,0.62984523]
["bitfinex","BTCUSD",1722038416253,0.02589252,68061.0,68060.0,0.88184523]
["bitfinex","BTCUSD",1722038416456,0.02589252,68061.0,68060.0,0.64688566]
["bitfinex","BTCUSD",1722038416732,0.02589252,68061.0,68060.0,0.73158566]
["bitfinex","BTCUSD",1722038417528,0.02589252,68061.0,68060.0,0.73158065]
["bitfinex","BTCUSD",1722038418536,0.00284,68061.0,68060.0,0.73158065]
["bitfinex","BTCUSD",1722038420267,0.04396479,68082.0,68080.0,0.1413]
["bitfinex","BTCUSD",1722038420469,6.8e-06,68082.0,68081.0,0.5586042]
["bitfinex","BTCUSD",1722038420690,6.8e-06,68082.0,68081.0,0.6348042]
["bitfinex","BTCUSD",1722038421226,6.8e-06,68082.0,68081.0,0.58325]
["bitfinex","BTCUSD",1722038421401,6.8e-06,68082.0,68081.0,0.66795]
["bitfinex","BTCUSD",1722038421738,6.8e-06,68082.0,68081.0,0.73305]
["bitfinex","BTCUSD",1722038421930,0.02305637,68082.0,68081.0,0.73305]
["bitfinex","BTCUSD",1722038422135,0.02305637,68082.0,68081.0,0.78305]
["bitfinex","BTCUSD",1722038422341,6.8e-06,68082.0,68081.0,0.78305]
["bitfinex","BTCUSD",1722038424549,6.8e-06,68082.0,68081.0,0.73305]
["bitfinex","BTCUSD",1722038424749,6.8e-06,68082.0,68081.0,0.78505]
["bitfinex","BTCUSD",1722038425082,0.02305442,68082.0,68081.0,0.78505]
["bitfinex","BTCUSD",1722038425296,0.02305442,68082.0,68081.0,1.03505]
["bitfinex","BTCUSD",1722038425672,0.02305442,68082.0,68081.0,1.15710362]
["bitfinex","BTCUSD",1722038426352,0.02305442,68082.0,68081.0,1.03505]
["bitfinex","BTCUSD",1722038426522,0.02305442,68082.0,68081.0,1.15710306]
["bitfinex","BTCUSD",1722038426766,0.0010068,68082.0,68081.0,1.15710306]
["bitfinex","BTCUSD",1722038427137,0.0010068,68082.0,68081.0,1.03505]
["bitfinex","BTCUSD",1722038427552,0.0010068,68082.0,68081.0,1.15710329]
["bitfinex","BTCUSD",1722038428546,0.0020068,68082.0,68081.0,1.15710329]
["bitfinex","BTCUSD",1722038429572,0.0020068,68082.0,68081.0,0.90510329]
["bitfinex","BTCUSD",1722038429776,0.02505344,68082.0,68081.0,1.07040329]
["bitfinex","BTCUSD",1722038429978,0.02505344,68082.0,68081.0,1.15510329]
["bitfinex","BTCUSD",1722038430316,0.0020068,68082.0,68081.0,1.15510329]
["bitfinex","BTCUSD",1722038430522,0.0020068,68082.0,68081.0,1.88328266]
["bitfinex","BTCUSD",1722038430733,0.0020068,68082.0,68081.0,1.761234]
["bitfinex","BTCUSD",1722038431144,0.0020068,68082.0,68081.0,1.811234]
["bitfinex","BTCUSD",1722038431741,0.0020068,68082.0,68081.0,1.761234]
["bitfinex","BTCUSD",1722038432403,0.0020068,68082.0,68081.0,1.88328977]
["bitfinex","BTCUSD",1722038432784,0.0020068,68082.0,68081.0,1.06975577]
["bitfinex","BTCUSD",1722038432986,0.0020068,68082.0,68081.0,0.9477]
["bitfinex","BTCUSD",1722038433347,0.0020068,68082.0,68081.0,1.241467]
["bitfinex","BTCUSD",1722038433542,0.02505548,68082.0,68081.0,1.241467]
["bitfinex","BTCUSD",1722038433977,0.02505548,68082.0,68081.0,0.9477]
["bitfinex","BTCUSD",1722038434178,0.02505548,68082.0,68081.0,1.06976069]
["bitfinex","BTCUSD",1722038434606,0.0020068,68082.0,68081.0,0.77599369]
["bitfinex","BTCUSD",1722038434784,0.0020068,68082.0,68081.0,1.06976069]
["bitfinex","BTCUSD",1722038435371,0.0020068,68082.0,68081.0,0.77599369]
["bitfinex","BTCUSD",1722038435813,0.0020068,68082.0,68081.0,0.653933]
["bitfinex","BTCUSD",1722038435986,0.0654068,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038436482,0.0654068,68082.0,68081.0,0.5086042]
["bitfinex","BTCUSD",1722038436682,0.21566637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038437928,0.23871608,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038438122,0.38559708,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038439273,0.36254737,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038440130,0.65631037,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038440717,0.21566637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038441323,0.29876637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038441541,0.39876637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038441784,0.44266521,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038441984,0.46571641,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038442232,0.42181757,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038442343,0.39876637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038442768,0.39776637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038442999,0.39676637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038443205,0.46261464,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038443502,0.46361464,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038443662,0.4636632,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038444090,0.4646632,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038444278,0.39876637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038445274,0.48662882,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038445487,0.50967993,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038446299,0.39876637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038447213,0.50865234,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038448210,0.39876637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038449980,0.42181744,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038450725,0.42081744,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038451045,0.39776637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038451399,0.39876637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038452204,0.42176637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038452734,0.45536746,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038453114,0.75536746,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038453319,0.75536846,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038453523,0.72176637,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038453683,0.75446507,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038454096,0.75846507,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038454266,0.83151814,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038454422,1.06246507,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038454930,1.06102534,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038455127,0.81102534,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038455534,1.04421328,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038455718,0.89572534,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038456143,0.86202664,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038456348,0.8955062,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038456657,0.89548674,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038456865,0.86202664,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038457250,0.89548692,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038457851,0.91854031,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038458052,0.89548692,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038460249,0.86202664,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038460484,0.89552132,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038461449,0.91857428,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038461648,0.78387428,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038461807,0.86857428,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038462038,0.96697512,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038462393,0.45312216,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038462590,0.25925957,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038464247,0.25925957,68082.0,68081.0,0.64775]
["bitfinex","BTCUSD",1722038465113,0.25692363,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038465250,0.32122363,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038465450,0.34427539,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038465935,0.25692363,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038468539,0.25692363,68082.0,68081.0,0.57015]
["bitfinex","BTCUSD",1722038468736,0.25692363,68082.0,68081.0,0.64775]
["bitfinex","BTCUSD",1722038468939,0.27997533,68082.0,68081.0,0.64775]
["bitfinex","BTCUSD",1722038469356,0.38985953,68082.0,68081.0,0.64775]
["bitfinex","BTCUSD",1722038469763,0.36680783,68082.0,68081.0,0.64775]
["bitfinex","BTCUSD",1722038469936,0.25692363,68082.0,68081.0,0.64775]
["bitfinex","BTCUSD",1722038473228,0.25418596,68082.0,68081.0,0.64775]
["bitfinex","BTCUSD",1722038473424,0.25418596,68082.0,68081.0,0.58465]
["bitfinex","BTCUSD",1722038473630,0.31848596,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038474090,0.48477497,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038474295,0.35284913,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038475073,0.28854913,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038476973,0.31160089,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038477340,0.28854913,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038477699,0.25418596,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038479324,0.47095514,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038479531,0.37424943,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038480147,0.39730124,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038481365,0.37424943,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038482648,0.37375102,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038483381,0.52241392,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038484344,0.39675102,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038484555,0.53585102,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038484766,0.9472731,68082.0,68081.0,0.50705]
["bitfinex","BTCUSD",1722038484956,0.9472731,68082.0,68081.0,0.4524825]
["bitfinex","BTCUSD",1722038484957,0.99319685,68082.0,68081.0,0.4524825]
["bitfinex","BTCUSD",1722038485158,1.00856752,68082.0,68081.0,0.4524825]
["bitfinex","BTCUSD",1722038485391,1.03162015,68082.0,68081.0,0.4524825]
["bitfinex","BTCUSD",1722038485594,1.17255114,68082.0,68081.0,0.4524825]
["bitfinex","BTCUSD",1722038485777,1.16855114,68082.0,68081.0,0.4524825]
["bitfinex","BTCUSD",1722038485973,1.06471025,68082.0,68081.0,0.41668358]
["bitfinex","BTCUSD",1722038486173,1.28105471,68082.0,68081.0,0.40668358]
["bitfinex","BTCUSD",1722038486500,1.28105392,68082.0,68081.0,0.40668358]
["bitfinex","BTCUSD",1722038486706,1.27605392,68082.0,68081.0,0.40668358]
["bitfinex","BTCUSD",1722038487142,1.27605392,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038487143,1.40352018,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038487418,1.42852018,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038487838,1.41552018,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038487989,1.41752018,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038488196,1.31369124,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038488377,1.3367474,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038488578,1.32769124,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038488797,1.17276025,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038489269,1.08266656,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038489471,1.18643833,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038491710,1.20949444,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038492389,1.42580559,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038492575,1.57648381,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038492729,1.52648381,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038492935,1.5534277,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038493720,1.33711601,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038493847,1.55339744,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038494233,1.33711601,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038494689,1.55339744,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038495605,1.33711601,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038496017,1.33723783,68082.0,68081.0,0.38896358]
["bitfinex","BTCUSD",1722038497146,1.33807783,68082.0,68081.0,0.38988758]
["bitfinex","BTCUSD",1722038497458,1.5542743,68082.0,68081.0,0.38988758]
["bitfinex","BTCUSD",1722038498479,1.33807783,68082.0,68081.0,0.38988758]
["bitfinex","BTCUSD",1722038499309,1.33804096,68082.0,68081.0,0.38988758]
["bitfinex","BTCUSD",1722038499583,1.33804096,68082.0,68081.0,0.3371465]
["bitfinex","BTCUSD",1722038500111,1.33804096,68082.0,68081.0,0.2288965]
["bitfinex","BTCUSD",1722038500433,1.36109717,68082.0,68081.0,0.2288965]
["bitfinex","BTCUSD",1722038500865,1.55421085,68082.0,68081.0,0.2288965]
["bitfinex","BTCUSD",1722038502599,1.44984694,68082.0,68081.0,0.2288965]
["bitfinex","BTCUSD",1722038502755,1.65895962,68082.0,68081.0,0.22005841]
["bitfinex","BTCUSD",1722038502959,1.85356074,68082.0,68081.0,0.22005841]
["bitfinex","BTCUSD",1722038503378,1.85356074,68082.0,68081.0,0.20975543]
["bitfinex","BTCUSD",1722038503807,1.85356074,68082.0,68081.0,0.19959949]
["bitfinex","BTCUSD",1722038504104,1.87661705,68082.0,68081.0,0.19959949]
["bitfinex","BTCUSD",1722038504747,1.52928124,68082.0,68081.0,0.19959949]
["bitfinex","BTCUSD",1722038505155,1.50622493,68082.0,68081.0,0.19959949]
["bitfinex","BTCUSD",1722038505982,1.50616371,68082.0,68081.0,0.19959949]
["bitfinex","BTCUSD",1722038506989,1.50616371,68082.0,68081.0,0.19028475]
["bitfinex","BTCUSD",1722038507790,1.50616371,68082.0,68081.0,0.13600475]
["bitfinex","BTCUSD",1722038508341,1.56506971,68082.0,68081.0,0.13600475]
["bitfinex","BTCUSD",1722038508937,1.53008316,68082.0,68081.0,0.13600475]
["bitfinex","BTCUSD",1722038509197,1.40298316,68082.0,68081.0,0.13600475]
["bitfinex","BTCUSD",1722038509565,1.40237574,68082.0,68081.0,0.13600475]
["bitfinex","BTCUSD",1722038509767,1.25211617,68082.0,68081.0,0.13600475]
["bitfinex","BTCUSD",1722038512622,1.25211777,68082.0,68081.0,0.13600475]
["bitfinex","BTCUSD",1722038512843,1.25202813,68082.0,68081.0,0.13600475]
["bitfinex","BTCUSD",1722038513245,1.25202813,68082.0,68069.0,0.0621]
["bitfinex","BTCUSD",1722038513246,0.38837,68067.0,68066.0,0.0808]
["bitfinex","BTCUSD",1722038513433,0.38837,68067.0,68056.0,0.0015542]
["bitfinex","BTCUSD",1722038513434,0.88837,68061.0,68056.0,0.0015542]
["bitfinex","BTCUSD",1722038513632,0.88837,68061.0,68040.0,0.0015542]
["bitfinex","BTCUSD",1722038513633,0.2,68052.0,68040.0,0.0015542]
["bitfinex","BTCUSD",1722038513838,0.04387073,68044.0,68041.0,0.1429]
["bitfinex","BTCUSD",1722038514016,0.15025957,68043.0,68042.0,0.29393]
["bitfinex","BTCUSD",1722038514195,0.15025957,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038514819,0.1941303,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038515868,0.21719155,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038516244,0.17332082,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038516445,0.17432082,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038517105,0.15225957,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038520072,0.17531969,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038520564,0.15225957,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038521617,0.19615093,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038521876,0.25225957,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038522363,0.34004491,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038524010,0.36310681,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038524356,0.27532147,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038524569,0.36312914,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038524973,0.25225957,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038526505,0.36201916,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038527414,0.25225957,68043.0,68042.0,0.43683]
["bitfinex","BTCUSD",1722038527952,0.33705957,68043.0,68042.0,0.35673]
["bitfinex","BTCUSD",1722038528152,0.50260745,68043.0,68042.0,0.35673]
["bitfinex","BTCUSD",1722038528398,0.46883956,68043.0,68042.0,0.35673]
["bitfinex","BTCUSD",1722038528603,0.33705957,68043.0,68042.0,0.35673]
["bitfinex","BTCUSD",1722038528808,0.33705957,68043.0,68042.0,0.43273]
["bitfinex","BTCUSD",1722038529074,0.33605957,68043.0,68042.0,0.43273]
["bitfinex","BTCUSD",1722038529224,0.33905957,68043.0,68042.0,0.43273]
["bitfinex","BTCUSD",1722038529425,0.47083956,68043.0,68042.0,0.43273]
["bitfinex","BTCUSD",1722038529656,0.36212355,68043.0,68042.0,0.433654]
["bitfinex","BTCUSD",1722038529849,0.33905957,68043.0,68042.0,0.433654]
["bitfinex","BTCUSD",1722038530207,0.34405957,68043.0,68042.0,0.433654]
["bitfinex","BTCUSD",1722038531546,0.47593986,68043.0,68042.0,0.433654]
["bitfinex","BTCUSD",1722038531747,0.34405957,68043.0,68042.0,0.433654]
["bitfinex","BTCUSD",1722038531954,0.36712301,68043.0,68042.0,0.433654]
["bitfinex","BTCUSD",1722038532319,0.34405957,68043.0,68042.0,0.433654]
["bitfinex","BTCUSD",1722038532527,0.47594622,68043.0,68042.0,0.433654]
["bitfinex","BTCUSD",1722038533756,0.06389778,68042.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722038533963,0.15992979,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722038534163,0.18292979,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722038534365,0.46574117,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038534571,0.24228627,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038534787,0.39254584,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038534989,0.27332647,68032.0,68031.0,0.3244868]
["bitfinex","BTCUSD",1722038535159,0.27332647,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038535470,0.31725669,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038536136,0.32325669,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038536345,0.33525669,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038536585,0.58498979,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038536871,0.62292956,68032.0,68031.0,0.438804]
["bitfinex","BTCUSD",1722038537075,0.64489706,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038537572,0.44486727,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038537776,0.33809129,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038538118,0.25025957,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038538537,0.25525957,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038538744,0.26125957,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038538938,0.25625957,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038539139,0.25025957,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038539345,0.25425957,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038539565,0.25725957,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038539774,0.27632661,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038539976,1.01027361,68032.0,68031.0,0.374704]
["bitfinex","BTCUSD",1722038540359,1.01027361,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038540360,1.93503161,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038540559,2.04281225,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038540763,1.91104341,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038541141,1.96104341,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038541342,2.16104341,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038541544,1.95704341,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038541863,1.96104341,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038542265,1.95904341,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038542478,2.10260803,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038542816,2.11560803,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038543546,1.98404341,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038543969,2.00711266,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038544582,1.98404341,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038545195,1.93404341,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038545400,1.50618557,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038545598,1.61577648,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038545874,1.63884197,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038546295,1.52925106,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038546529,1.61692535,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038546697,1.61692535,68032.0,68031.0,0.3388768]
["bitfinex","BTCUSD",1722038546698,0.72896735,68032.0,68031.0,0.3388768]
["bitfinex","BTCUSD",1722038546895,0.64129306,68032.0,68031.0,0.3388768]
["bitfinex","BTCUSD",1722038547150,0.61822757,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038547677,0.66206859,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038547856,0.6581358,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038548057,0.24844761,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038548210,0.40343661,68032.0,68031.0,0.3388768]
["bitfinex","BTCUSD",1722038548845,0.40243661,68032.0,68031.0,0.3388768]
["bitfinex","BTCUSD",1722038549188,0.70241561,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038549365,1.29037361,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038549776,1.31337361,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038550777,1.60135261,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038551036,1.65135261,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038551212,1.68371851,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038551444,1.70678841,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038551605,1.69978841,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038551784,1.70778841,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038551982,1.69978841,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038552256,2.03015841,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038552455,2.04115841,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038552601,1.80515841,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038552798,2.05515841,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038553409,2.04115841,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038553611,1.80515841,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038553976,1.79444243,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038554252,1.80744243,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038554661,1.79699397,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038555124,1.81099397,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038555896,1.81990143,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038556285,2.06990143,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038557080,2.07095598,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038557903,1.82095598,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038558097,2.07095598,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038558724,2.04788608,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038559721,1.79788608,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038560572,1.79785585,68032.0,68031.0,0.294904]
["bitfinex","BTCUSD",1722038563463,1.79785585,68032.0,68031.0,0.289904]
["bitfinex","BTCUSD",1722038563893,1.77218161,68032.0,68031.0,0.289904]
["bitfinex","BTCUSD",1722038564135,1.79776433,68032.0,68031.0,0.289904]
["bitfinex","BTCUSD",1722038565309,2.17931187,68032.0,68031.0,0.289904]
["bitfinex","BTCUSD",1722038566411,2.20238196,68032.0,68031.0,0.289904]
["bitfinex","BTCUSD",1722038567466,2.49684153,68032.0,68031.0,0.15444995]
["bitfinex","BTCUSD",1722038567661,2.49684153,68032.0,68001.0,0.002]
["bitfinex","BTCUSD",1722038567662,1.661856,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722038567861,0.05,68001.0,67991.0,0.011097]
["bitfinex","BTCUSD",1722038567972,0.741228,67992.0,67991.0,0.011097]
["bitfinex","BTCUSD",1722038568177,1.2011432,67992.0,67991.0,0.011097]
["bitfinex","BTCUSD",1722038568495,0.69148757,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038568675,0.71448757,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038569082,1.00863957,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038569280,1.00963957,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038569487,1.05344607,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038569683,1.07437639,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038569907,0.78022439,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038570315,0.78822439,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038570516,0.78819658,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038570717,0.76627753,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038571077,0.75827753,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038571553,0.72248757,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038571758,0.71448757,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038572158,0.74557021,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038572504,0.73048757,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038575307,1.04772236,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038575791,0.73048757,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038576118,1.02463957,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038576368,0.73048757,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038576865,1.02463957,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038577834,1.01663957,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038578056,1.02530213,67992.0,67991.0,0.305247]
["bitfinex","BTCUSD",1722038578261,2.76583954,67992.0,67991.0,0.275831]
["bitfinex","BTCUSD",1722038578434,2.30461655,67992.0,67991.0,0.275831]
["bitfinex","BTCUSD",1722038578684,2.58412829,67992.0,67991.0,0.275831]
["bitfinex","BTCUSD",1722038578852,2.61521639,67992.0,67991.0,0.255077]
["bitfinex","BTCUSD",1722038579066,2.58412829,67992.0,67991.0,0.255077]
["bitfinex","BTCUSD",1722038579286,2.57612829,67992.0,67991.0,0.255077]
["bitfinex","BTCUSD",1722038579627,2.60412829,67992.0,67991.0,0.255077]
["bitfinex","BTCUSD",1722038580465,2.60543696,67992.0,67991.0,0.255077]
["bitfinex","BTCUSD",1722038580690,1.97808496,67992.0,67991.0,0.255077]
["bitfinex","BTCUSD",1722038580876,2.22808496,67992.0,67991.0,0.255077]
["bitfinex","BTCUSD",1722038581221,2.21987088,67992.0,67991.0,0.255077]
["bitfinex","BTCUSD",1722038581421,2.17617955,67992.0,67991.0,0.255077]
["bitfinex","BTCUSD",1722038581645,1.92617955,67992.0,67991.0,0.25296938]
["bitfinex","BTCUSD",1722038581851,1.88296618,67992.0,67991.0,0.25296938]
["bitfinex","BTCUSD",1722038582095,1.56572755,67992.0,67991.0,0.25296938]
["bitfinex","BTCUSD",1722038582636,0.65734755,67992.0,67991.0,0.25296938]
["bitfinex","BTCUSD",1722038582791,1.09246554,67992.0,67991.0,0.25296938]
["bitfinex","BTCUSD",1722038583172,1.09246554,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038583879,1.40961754,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038584099,1.50961754,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038584519,1.21546554,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038585102,0.92131354,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038585304,0.83294354,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038585526,0.85602805,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038586419,1.15018005,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038587095,0.85602805,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038587597,0.70895205,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038587733,0.85602805,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038587950,0.70895205,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038588152,0.85602805,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038589215,1.15018005,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038589824,0.85602805,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038590026,0.70895205,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038590233,0.85602805,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038590605,0.70895205,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038590808,0.85602805,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038591498,0.70895205,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038591857,0.85602805,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038591985,0.83294354,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038592319,0.68586754,67992.0,67991.0,0.25252708]
["bitfinex","BTCUSD",1722038593289,0.68586754,67992.0,67991.0,0.25208478]
["bitfinex","BTCUSD",1722038593493,0.38586754,67992.0,67991.0,0.25208478]
["bitfinex","BTCUSD",1722038593693,0.68586754,67992.0,67991.0,0.25208478]
["bitfinex","BTCUSD",1722038594940,0.38586754,67992.0,67991.0,0.42437126]
["bitfinex","BTCUSD",1722038595105,0.38586754,67992.0,67991.0,0.31538478]
["bitfinex","BTCUSD",1722038595106,0.38331499,67992.0,67991.0,0.31538478]
["bitfinex","BTCUSD",1722038595531,0.38331499,67992.0,67991.0,0.83521878]
["bitfinex","BTCUSD",1722038595532,0.28339751,67992.0,67991.0,0.83521878]
["bitfinex","BTCUSD",1722038595655,0.20134209,67992.0,67991.0,1.51548964]
["bitfinex","BTCUSD",1722038595869,0.20134209,67992.0,67991.0,1.80964564]
["bitfinex","BTCUSD",1722038596064,0.20218209,67992.0,67991.0,1.51548964]
["bitfinex","BTCUSD",1722038596307,0.18818209,67992.0,67991.0,1.42445478]
["bitfinex","BTCUSD",1722038596504,0.05192252,67992.0,67991.0,1.42445478]
["bitfinex","BTCUSD",1722038596705,0.05192252,67992.0,67991.0,1.47445478]
["bitfinex","BTCUSD",1722038596926,0.05192252,67992.0,67991.0,1.59667465]
["bitfinex","BTCUSD",1722038597142,0.058948,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1722038597344,0.15025957,68004.0,68003.0,1.493434]
["bitfinex","BTCUSD",1722038598133,0.15025957,68004.0,68003.0,1.492434]
["bitfinex","BTCUSD",1722038598699,0.15025957,68004.0,68003.0,1.491434]
["bitfinex","BTCUSD",1722038598956,0.15025957,68004.0,68003.0,1.64169357]
["bitfinex","BTCUSD",1722038599159,0.15125957,68004.0,68003.0,1.64169357]
["bitfinex","BTCUSD",1722038599489,0.15225957,68004.0,68003.0,1.64169357]
["bitfinex","BTCUSD",1722038599612,0.15125957,68004.0,68003.0,1.64169357]
["bitfinex","BTCUSD",1722038600019,0.15225957,68004.0,68003.0,1.64169357]
["bitfinex","BTCUSD",1722038600225,0.15125957,68004.0,68003.0,1.64169357]
["bitfinex","BTCUSD",1722038600431,0.001,68004.0,68003.0,1.64169357]
["bitfinex","BTCUSD",1722038600615,0.02507491,68004.0,68003.0,1.64769357]
["bitfinex","BTCUSD",1722038601352,0.02507491,68004.0,68003.0,1.64169357]
["bitfinex","BTCUSD",1722038601353,0.02407491,68004.0,68003.0,1.64169357]
["bitfinex","BTCUSD",1722038601528,0.02407491,68004.0,68003.0,1.64769357]
["bitfinex","BTCUSD",1722038602047,0.001,68004.0,68003.0,1.94979757]
["bitfinex","BTCUSD",1722038602253,0.00255056,68019.0,68018.0,0.441058]
["bitfinex","BTCUSD",1722038602494,0.00255056,68019.0,68018.0,0.9925778]
["bitfinex","BTCUSD",1722038602495,0.14985229,68019.0,68018.0,0.9925778]
["bitfinex","BTCUSD",1722038602666,0.24985229,68019.0,68018.0,1.2866168]
["bitfinex","BTCUSD",1722038602867,0.30878829,68019.0,68018.0,0.9925778]
["bitfinex","BTCUSD",1722038603078,0.30878829,68019.0,68018.0,0.919068]
["bitfinex","BTCUSD",1722038603604,0.30878829,68019.0,68018.0,0.47801]
["bitfinex","BTCUSD",1722038604275,0.30878829,68019.0,68018.0,0.48101]
["bitfinex","BTCUSD",1722038604465,0.30878829,68019.0,68018.0,0.628029]
["bitfinex","BTCUSD",1722038604886,0.30878829,68019.0,68018.0,0.630029]
["bitfinex","BTCUSD",1722038605313,0.33186079,68019.0,68018.0,0.630029]
["bitfinex","BTCUSD",1722038605878,0.33186079,68019.0,68018.0,0.48301]
["bitfinex","BTCUSD",1722038606869,0.38504687,68019.0,68018.0,0.34111]
["bitfinex","BTCUSD",1722038607073,1.65674366,68019.0,68018.0,0.34111]
["bitfinex","BTCUSD",1722038607275,1.70051064,68019.0,68018.0,0.34111]
["bitfinex","BTCUSD",1722038607475,1.65674366,68019.0,68018.0,0.34111]
["bitfinex","BTCUSD",1722038607874,1.89759258,68019.0,68018.0,0.34111]
["bitfinex","BTCUSD",1722038608254,1.89759258,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038608409,1.99712655,68019.0,68018.0,0.33911]
["bitfinex","BTCUSD",1722038608627,1.91857187,68019.0,68018.0,0.33911]
["bitfinex","BTCUSD",1722038608827,2.00610886,68019.0,68018.0,0.33711]
["bitfinex","BTCUSD",1722038609034,2.01910886,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038609433,1.91857187,68019.0,68018.0,0.33711]
["bitfinex","BTCUSD",1722038609859,1.93157187,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038610103,2.0289931,68019.0,68018.0,0.33711]
["bitfinex","BTCUSD",1722038610624,2.0409931,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038610843,2.0179206,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038611543,1.95752776,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038611782,1.48933458,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038611997,1.6425848,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038612209,1.48933458,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038612375,1.53312205,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038612579,1.48933458,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038612777,1.44464628,68019.0,68018.0,0.33811]
["bitfinex","BTCUSD",1722038613255,1.44464628,68019.0,68018.0,0.33766787]
["bitfinex","BTCUSD",1722038613654,1.42393008,68019.0,68018.0,0.33766787]
["bitfinex","BTCUSD",1722038614528,1.40085458,68019.0,68018.0,0.33766787]
["bitfinex","BTCUSD",1722038616991,0.80380529,68019.0,68018.0,0.33766787]
["bitfinex","BTCUSD",1722038617200,0.23378829,68019.0,68018.0,0.33766787]
["bitfinex","BTCUSD",1722038617420,0.23378829,68019.0,68018.0,0.48468687]
["bitfinex","BTCUSD",1722038617647,0.23378829,68019.0,68018.0,0.56658687]
["bitfinex","BTCUSD",1722038618003,0.24386144,68019.0,68018.0,0.41856787]
["bitfinex","BTCUSD",1722038618183,0.20878829,68019.0,68018.0,0.41678669]
["bitfinex","BTCUSD",1722038618339,0.23378829,68019.0,68018.0,1.01461623]
["bitfinex","BTCUSD",1722038618541,0.16185229,68019.0,68018.0,1.01361623]
["bitfinex","BTCUSD",1722038618761,0.16185229,68019.0,68018.0,1.30765523]
["bitfinex","BTCUSD",1722038618975,0.16185229,68019.0,68018.0,1.30965523]
["bitfinex","BTCUSD",1722038620475,0.84882979,68036.0,68028.0,0.146997]
["bitfinex","BTCUSD",1722038620753,0.00255107,68037.0,68030.0,0.0819]
["bitfinex","BTCUSD",1722038620754,0.3183766,68035.0,68030.0,0.0819]
["bitfinex","BTCUSD",1722038620905,0.3183766,68035.0,68031.0,0.33727]
["bitfinex","BTCUSD",1722038621214,0.3183766,68035.0,68025.0,0.294005]
["bitfinex","BTCUSD",1722038621215,0.14828557,68032.0,68018.0,0.003]
["bitfinex","BTCUSD",1722038621323,0.14828557,68032.0,67992.0,0.0015542]
["bitfinex","BTCUSD",1722038621324,0.926308,68014.0,67992.0,0.0015542]
["bitfinex","BTCUSD",1722038621548,0.926308,68014.0,67996.0,0.45077872]
["bitfinex","BTCUSD",1722038621549,1.81392346,68014.0,67996.0,0.45077872]
["bitfinex","BTCUSD",1722038621752,2.535705,68014.0,67996.0,0.45077872]
["bitfinex","BTCUSD",1722038621954,2.535705,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038622156,2.4763388,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038622368,2.76018326,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038622705,2.67659837,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038623056,2.62659837,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038623437,2.67659837,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038623639,2.64059837,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038623837,2.98465537,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038624057,2.69059837,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038624466,2.82183781,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038624717,2.83583781,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038624942,2.70536369,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038625115,2.45536369,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038625354,2.65536369,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038625560,2.35536369,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038625759,2.65536369,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038626402,1.71201914,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038626637,1.99750669,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038627047,2.10696443,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038627248,1.79296443,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038627566,1.99750669,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038627809,2.02050669,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038628010,1.69250669,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038628183,2.00650669,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038628587,2.0435849,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038629912,2.02050669,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038631498,2.02085959,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038632988,2.04393767,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038633344,2.02085959,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038636199,2.04393767,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038636390,2.15238407,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038637381,2.02085959,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038637986,2.02149771,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038638922,1.77149771,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038639704,1.79457579,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038639906,1.79712791,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038640897,1.97404983,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038642007,1.67404983,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038642179,1.97404983,68014.0,68013.0,0.29423699]
["bitfinex","BTCUSD",1722038642353,1.97404983,68014.0,68013.0,0.24978734]
["bitfinex","BTCUSD",1722038642757,1.67404983,68014.0,68013.0,0.24978734]
["bitfinex","BTCUSD",1722038642922,1.97404983,68014.0,68013.0,0.24978734]
["bitfinex","BTCUSD",1722038643330,1.97404983,68014.0,68013.0,0.27476607]
["bitfinex","BTCUSD",1722038643332,1.37999283,68014.0,68013.0,0.27476607]
["bitfinex","BTCUSD",1722038643725,1.37999283,68014.0,68013.0,0.32476607]
["bitfinex","BTCUSD",1722038643726,0.18081169,68014.0,68013.0,0.32476607]
["bitfinex","BTCUSD",1722038643941,0.32528757,68014.0,68013.0,0.32476607]
["bitfinex","BTCUSD",1722038644140,0.43507327,68014.0,68013.0,0.29978734]
["bitfinex","BTCUSD",1722038644342,0.61934457,68014.0,68013.0,0.29978734]
["bitfinex","BTCUSD",1722038644553,0.59134457,68014.0,68013.0,0.29978734]
["bitfinex","BTCUSD",1722038644935,0.39928757,68014.0,68013.0,0.29978734]
["bitfinex","BTCUSD",1722038646342,0.25225957,68014.0,68013.0,0.29978734]
["bitfinex","BTCUSD",1722038647115,0.25225957,68014.0,68013.0,0.34408149]
["bitfinex","BTCUSD",1722038647511,0.25225957,68014.0,68013.0,0.29978734]
["bitfinex","BTCUSD",1722038648286,0.25025957,68014.0,68013.0,0.29978734]
["bitfinex","BTCUSD",1722038648495,0.25025957,68014.0,68013.0,0.30478734]
["bitfinex","BTCUSD",1722038648670,0.27333475,68014.0,68013.0,0.30478734]
["bitfinex","BTCUSD",1722038649669,0.42036275,68014.0,68013.0,0.30478734]
["bitfinex","BTCUSD",1722038650097,0.71441975,68014.0,68013.0,0.30478734]
["bitfinex","BTCUSD",1722038651135,1.00847675,68014.0,68013.0,0.30478734]
["bitfinex","BTCUSD",1722038652422,0.98540157,68014.0,68013.0,0.30478734]
["bitfinex","BTCUSD",1722038653171,0.69134457,68014.0,68013.0,0.30478734]
["bitfinex","BTCUSD",1722038654727,0.98540157,68014.0,68013.0,0.30478734]
["bitfinex","BTCUSD",1722038655757,1.00847703,68014.0,68013.0,0.30478734]
["bitfinex","BTCUSD",1722038658544,1.03154841,68014.0,68013.0,0.30478734]
["bitfinex","BTCUSD",1722038658752,0.73749141,68014.0,68013.0,0.30478734]
["bitfinex","BTCUSD",1722038659398,0.73749141,68014.0,68013.0,0.34296607]
["bitfinex","BTCUSD",1722038659399,0.44343441,68014.0,68013.0,0.34296607]
["bitfinex","BTCUSD",1722038659976,0.73749141,68014.0,68013.0,0.34296607]
["bitfinex","BTCUSD",1722038660344,0.44343441,68014.0,68013.0,0.34296607]
["bitfinex","BTCUSD",1722038660961,0.29640641,68014.0,68013.0,0.34296607]
["bitfinex","BTCUSD",1722038661165,0.29640641,68014.0,68013.0,0.40426607]
["bitfinex","BTCUSD",1722038663673,0.29640641,68014.0,68013.0,0.40582027]
["bitfinex","BTCUSD",1722038664865,0.29640641,68014.0,68013.0,0.36764154]
["bitfinex","BTCUSD",1722038665380,0.29640641,68014.0,68013.0,0.36608734]
["bitfinex","BTCUSD",1722038665581,0.29640641,68014.0,68013.0,0.36764154]
["bitfinex","BTCUSD",1722038666706,0.29640641,68014.0,68013.0,0.36608734]
["bitfinex","BTCUSD",1722038667894,0.29640641,68014.0,68013.0,0.36764154]
["bitfinex","BTCUSD",1722038668306,0.29640641,68014.0,68013.0,0.36608734]
["bitfinex","BTCUSD",1722038668713,0.29640641,68014.0,68013.0,0.4324588]
["bitfinex","BTCUSD",1722038669704,0.29640641,68014.0,68013.0,0.4274588]
["bitfinex","BTCUSD",1722038671865,0.29640641,68014.0,68013.0,0.36108734]
["bitfinex","BTCUSD",1722038672067,0.48335728,68014.0,68013.0,0.35608734]
["bitfinex","BTCUSD",1722038673293,0.29640641,68014.0,68013.0,0.35608734]
["bitfinex","BTCUSD",1722038673472,0.48381153,68014.0,68013.0,0.35608734]
["bitfinex","BTCUSD",1722038675093,0.48381153,68014.0,68013.0,0.5612281]
["bitfinex","BTCUSD",1722038675721,0.35187221,68014.0,68013.0,0.8552891]
["bitfinex","BTCUSD",1722038675936,0.35187221,68014.0,68013.0,0.5612281]
["bitfinex","BTCUSD",1722038676622,0.35207277,68014.0,68013.0,0.5612281]
["bitfinex","BTCUSD",1722038677375,0.35207277,68014.0,68013.0,0.4141981]
["bitfinex","BTCUSD",1722038677623,0.35207277,68014.0,68013.0,0.4157523]
["bitfinex","BTCUSD",1722038678165,0.2018132,68014.0,68013.0,0.9321433]
["bitfinex","BTCUSD",1722038678371,0.2018132,68014.0,68013.0,0.9305891]
["bitfinex","BTCUSD",1722038678372,0.33377283,68014.0,68013.0,0.9305891]
["bitfinex","BTCUSD",1722038678703,0.2018132,68014.0,68013.0,0.9305891]
["bitfinex","BTCUSD",1722038678909,0.2018132,68014.0,68013.0,1.2246501]
["bitfinex","BTCUSD",1722038679487,0.33377283,68014.0,68013.0,1.2246501]
["bitfinex","BTCUSD",1722038679699,0.04614684,68014.0,68013.0,1.5187111]
["bitfinex","BTCUSD",1722038679898,0.04614684,68014.0,68013.0,1.5687111]
["bitfinex","BTCUSD",1722038680122,0.04614684,68014.0,68013.0,1.5187111]
["bitfinex","BTCUSD",1722038680735,0.04614684,68014.0,68013.0,1.2246501]
["bitfinex","BTCUSD",1722038687417,0.04614684,68014.0,68013.0,1.5187111]
["bitfinex","BTCUSD",1722038689056,0.04614684,68014.0,68013.0,1.2246501]
["bitfinex","BTCUSD",1722038689230,0.17820722,68014.0,68013.0,1.2246501]
["bitfinex","BTCUSD",1722038689698,0.04614684,68014.0,68013.0,1.2246501]
["bitfinex","BTCUSD",1722038689869,0.17827086,68014.0,68013.0,1.2246501]
["bitfinex","BTCUSD",1722038691295,0.04614684,68014.0,68013.0,1.16653934]
["bitfinex","BTCUSD",1722038691732,0.17827086,68014.0,68013.0,1.16653934]
["bitfinex","BTCUSD",1722038692949,0.1782582,68014.0,68013.0,1.16653934]
["bitfinex","BTCUSD",1722038693146,0.04614684,68014.0,68013.0,1.16653934]
["bitfinex","BTCUSD",1722038696046,0.04614684,68014.0,68013.0,0.37008734]
["bitfinex","BTCUSD",1722038696047,0.19640641,68014.0,68013.0,0.37008734]
["bitfinex","BTCUSD",1722038696255,0.19640641,68014.0,68013.0,0.51711734]
["bitfinex","BTCUSD",1722038696457,0.19640641,68014.0,68013.0,0.81117834]
["bitfinex","BTCUSD",1722038696839,0.19640641,68014.0,68013.0,0.92807297]
["bitfinex","BTCUSD",1722038697044,0.19640641,68014.0,68013.0,0.51711734]
["bitfinex","BTCUSD",1722038698125,0.3285081,68014.0,68013.0,0.51711734]
["bitfinex","BTCUSD",1722038698538,0.3285081,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038698728,0.3285081,68014.0,68013.0,0.44181734]
["bitfinex","BTCUSD",1722038699174,0.30543264,68014.0,68013.0,0.44181734]
["bitfinex","BTCUSD",1722038699541,0.30543264,68014.0,68013.0,0.54481337]
["bitfinex","BTCUSD",1722038699749,0.30545885,68014.0,68013.0,0.54481337]
["bitfinex","BTCUSD",1722038701346,0.30545885,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038701791,0.17333095,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038702212,0.34343276,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038702417,0.19640476,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038703243,0.34343276,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038704188,0.19640476,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038704795,0.34343276,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038704994,0.19640476,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038705529,0.17333095,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038706411,0.17333095,68014.0,68013.0,0.33897017]
["bitfinex","BTCUSD",1722038708700,0.17333095,68014.0,68013.0,0.34034504]
["bitfinex","BTCUSD",1722038709108,0.17333095,68014.0,68013.0,0.33897017]
["bitfinex","BTCUSD",1722038709310,0.17333095,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038711188,0.17333095,68014.0,68013.0,0.29603643]
["bitfinex","BTCUSD",1722038711596,0.17333095,68014.0,68013.0,0.81492743]
["bitfinex","BTCUSD",1722038711794,0.17333095,68014.0,68013.0,0.87737834]
["bitfinex","BTCUSD",1722038712016,0.17333095,68014.0,68013.0,0.70797475]
["bitfinex","BTCUSD",1722038712217,0.17333095,68014.0,68013.0,1.00203575]
["bitfinex","BTCUSD",1722038712640,0.19640484,68014.0,68013.0,1.00203575]
["bitfinex","BTCUSD",1722038714843,0.19640484,68014.0,68013.0,1.29609675]
["bitfinex","BTCUSD",1722038715162,0.19640484,68014.0,68013.0,1.00203575]
["bitfinex","BTCUSD",1722038716585,0.04614527,68014.0,68013.0,1.00303036]
["bitfinex","BTCUSD",1722038716796,0.04614527,68014.0,68013.0,1.29609675]
["bitfinex","BTCUSD",1722038719598,0.02307138,68014.0,68013.0,1.29609675]
["bitfinex","BTCUSD",1722038721838,0.02307138,68014.0,68013.0,1.17143934]
["bitfinex","BTCUSD",1722038722754,0.04614501,68014.0,68013.0,1.17143934]
["bitfinex","BTCUSD",1722038723347,0.04614501,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038723348,0.49263258,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038723624,0.84309508,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038723842,0.94309508,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038724188,0.92002145,68014.0,68013.0,0.29478734]
["bitfinex","BTCUSD",1722038724807,0.92002145,68014.0,68013.0,0.28978734]
["bitfinex","BTCUSD",1722038725029,1.21607845,68014.0,68013.0,0.29071134]
["bitfinex","BTCUSD",1722038725227,1.29201845,68014.0,68013.0,0.29071134]
["bitfinex","BTCUSD",1722038725612,1.31701845,68014.0,68013.0,0.29071134]
["bitfinex","BTCUSD",1722038726032,1.31701845,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038726449,1.31701845,68014.0,68013.0,0.29071134]
["bitfinex","BTCUSD",1722038726775,1.31701845,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038728027,1.61107545,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038728255,2.34387202,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038728458,2.28746652,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038728672,2.34345362,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038728853,2.35217268,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038729057,2.20191311,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038729233,2.19991311,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038729439,1.90585611,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038729679,1.91285611,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038731125,1.91085611,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038731300,1.93393294,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038731504,1.94193294,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038731883,1.94188622,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038735045,1.88594584,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038735217,1.94186373,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038736031,1.9187869,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038737324,1.92133859,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038738419,1.92145974,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038739831,1.98546728,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038740478,1.92145974,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038740992,1.62740274,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038741196,1.35592274,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038741408,1.44082274,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038741612,1.44136187,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038742610,1.46436187,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038743033,1.61301301,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038743620,1.63608903,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038744709,1.48743789,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038744915,1.63856509,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038746650,1.4899159,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038747387,1.46683988,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038748018,1.4077837,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038748215,1.46671233,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038749180,1.17265533,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038749355,1.32130063,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038751122,1.28007665,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038751578,1.27997274,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038752115,0.60534226,68014.0,68013.0,0.25747701]
["bitfinex","BTCUSD",1722038752365,0.75237026,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038753271,1.04642726,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038754804,1.04706281,68014.0,68013.0,0.24071134]
["bitfinex","BTCUSD",1722038755439,0.37425875,68014.0,68013.0,0.61071247]
["bitfinex","BTCUSD",1722038755678,0.34863104,68014.0,68013.0,0.61071247]
["bitfinex","BTCUSD",1722038755882,0.42133057,68014.0,68013.0,0.90477347]
["bitfinex","BTCUSD",1722038756089,0.28917095,68014.0,68013.0,0.90477347]
["bitfinex","BTCUSD",1722038756964,0.28117095,68014.0,68013.0,0.90477347]
["bitfinex","BTCUSD",1722038757097,0.28317095,68014.0,68013.0,0.90477347]
["bitfinex","BTCUSD",1722038757441,0.27617095,68014.0,68013.0,0.58164134]
["bitfinex","BTCUSD",1722038757584,0.27417095,68014.0,68013.0,0.87725654]
["bitfinex","BTCUSD",1722038757986,0.27417095,68014.0,68013.0,0.87570234]
["bitfinex","BTCUSD",1722038758531,0.27617095,68014.0,68013.0,0.87670234]
["bitfinex","BTCUSD",1722038758691,0.29924561,68014.0,68013.0,0.87670234]
["bitfinex","BTCUSD",1722038758892,0.29924561,68014.0,68013.0,0.98299243]
["bitfinex","BTCUSD",1722038759114,0.29724561,68014.0,68013.0,0.98299243]
["bitfinex","BTCUSD",1722038759534,0.29724561,68014.0,68013.0,0.98499243]
["bitfinex","BTCUSD",1722038760294,0.29724561,68014.0,68013.0,0.87870234]
["bitfinex","BTCUSD",1722038761283,0.29724561,68014.0,68013.0,1.17276334]
["bitfinex","BTCUSD",1722038761917,0.29724561,68014.0,68013.0,1.46682434]
["bitfinex","BTCUSD",1722038762123,0.29724561,68014.0,68013.0,1.17276334]
["bitfinex","BTCUSD",1722038762634,0.27417095,68014.0,68013.0,1.17276334]
["bitfinex","BTCUSD",1722038763090,0.27417095,68014.0,68013.0,1.23902026]
["bitfinex","BTCUSD",1722038765370,0.17417095,68014.0,68013.0,1.23902026]
["bitfinex","BTCUSD",1722038765582,0.30735884,68014.0,68013.0,1.23902026]
["bitfinex","BTCUSD",1722038765776,0.30735884,68014.0,68013.0,1.24017872]
["bitfinex","BTCUSD",1722038766283,0.30735884,68014.0,68013.0,1.23902026]
["bitfinex","BTCUSD",1722038766696,0.30735884,68014.0,68013.0,1.23991291]
["bitfinex","BTCUSD",1722038767044,0.28428519,68014.0,68013.0,1.17276334]
["bitfinex","BTCUSD",1722038767450,0.17417095,68014.0,68013.0,1.17276334]
["bitfinex","BTCUSD",1722038768032,0.28428519,68014.0,68013.0,1.17276334]
["bitfinex","BTCUSD",1722038768235,0.17417095,68014.0,68013.0,1.17276334]
["bitfinex","BTCUSD",1722038769935,0.17417095,68014.0,68013.0,0.58464134]
["bitfinex","BTCUSD",1722038770108,0.21249919,68014.0,68013.0,0.58464134]
["bitfinex","BTCUSD",1722038770447,0.21249919,68014.0,68013.0,0.87870234]
["bitfinex","BTCUSD",1722038770648,0.1894257,68014.0,68013.0,0.87870234]
["bitfinex","BTCUSD",1722038771207,0.17417095,68014.0,68013.0,0.87870234]
["bitfinex","BTCUSD",1722038772095,0.18942577,68014.0,68013.0,0.87870234]
["bitfinex","BTCUSD",1722038772259,0.18942578,68014.0,68013.0,0.87870234]
["bitfinex","BTCUSD",1722038773051,0.17417095,68014.0,68013.0,0.87870234]
["bitfinex","BTCUSD",1722038773655,0.17417095,68014.0,68013.0,0.37381134]
["bitfinex","BTCUSD",1722038773857,0.19724444,68014.0,68013.0,0.29371134]
["bitfinex","BTCUSD",1722038776483,0.49130144,68014.0,68013.0,0.29371134]
["bitfinex","BTCUSD",1722038776695,0.83942944,68014.0,68013.0,0.29371134]
["bitfinex","BTCUSD",1722038776923,0.89705283,68014.0,68013.0,0.29371134]
["bitfinex","BTCUSD",1722038777126,0.81635595,68014.0,68013.0,0.29371134]
["bitfinex","BTCUSD",1722038777713,0.81635595,68014.0,68013.0,0.29171134]
["bitfinex","BTCUSD",1722038778184,0.81635595,68014.0,68013.0,0.29271134]
["bitfinex","BTCUSD",1722038780112,0.39052137,68014.0,68013.0,0.29271134]
["bitfinex","BTCUSD",1722038780322,0.33549609,68014.0,68013.0,0.32198247]
["bitfinex","BTCUSD",1722038780538,0.44455272,68014.0,68013.0,0.32198247]
["bitfinex","BTCUSD",1722038780738,0.31249609,68014.0,68013.0,0.32198247]
["bitfinex","BTCUSD",1722038780942,0.31249609,68014.0,68013.0,0.46901247]
["bitfinex","BTCUSD",1722038781490,0.28942137,68014.0,68013.0,0.46901247]
["bitfinex","BTCUSD",1722038781692,0.28942137,68014.0,68013.0,0.32198247]
["bitfinex","BTCUSD",1722038782121,0.28682937,68014.0,68013.0,0.32198247]
["bitfinex","BTCUSD",1722038782770,0.26634999,68014.0,68013.0,0.32198247]
["bitfinex","BTCUSD",1722038783880,0.26634999,68014.0,68013.0,0.46901247]
["bitfinex","BTCUSD",1722038784435,0.28942412,68014.0,68013.0,0.46901247]
["bitfinex","BTCUSD",1722038784634,0.28942412,68014.0,68013.0,0.76307347]
["bitfinex","BTCUSD",1722038785750,0.28942412,68014.0,68013.0,1.19913447]
["bitfinex","BTCUSD",1722038785751,0.03916455,68014.0,68013.0,1.19913447]
["bitfinex","BTCUSD",1722038785958,0.13399993,68014.0,68013.0,1.19913447]
["bitfinex","BTCUSD",1722038786197,0.03916455,68014.0,68013.0,1.19913447]
["bitfinex","BTCUSD",1722038786762,0.03916455,68014.0,68013.0,1.49319547]
["bitfinex","BTCUSD",1722038786977,0.02391413,68014.0,68013.0,1.54319547]
["bitfinex","BTCUSD",1722038787177,0.02391413,68014.0,68013.0,2.15944096]
["bitfinex","BTCUSD",1722038787531,0.00084,68014.0,68013.0,2.16144096]
["bitfinex","BTCUSD",1722038788240,0.04404663,68025.0,68024.0,0.391006]
["bitfinex","BTCUSD",1722038788519,0.04404663,68035.0,68034.0,0.39397]
["bitfinex","BTCUSD",1722038788745,0.04404663,68042.0,68037.0,0.834892]
["bitfinex","BTCUSD",1722038788974,0.04404663,68042.0,68037.0,1.703979]
["bitfinex","BTCUSD",1722038789213,0.06606269,68044.0,68037.0,1.705979]
["bitfinex","BTCUSD",1722038789214,0.04404663,68043.0,68037.0,1.705979]
["bitfinex","BTCUSD",1722038789703,0.04404663,68046.0,68037.0,1.703979]
["bitfinex","BTCUSD",1722038790405,0.02306273,68038.0,68037.0,1.999936]
["bitfinex","BTCUSD",1722038790631,0.02306273,68038.0,68037.0,2.15019557]
["bitfinex","BTCUSD",1722038791302,0.02306273,68038.0,68037.0,1.86023857]
["bitfinex","BTCUSD",1722038791303,0.02506273,68038.0,68037.0,1.86023857]
["bitfinex","BTCUSD",1722038791759,0.058906,68051.0,68050.0,0.27745]
["bitfinex","BTCUSD",1722038791994,0.24923219,68051.0,68050.0,0.9828082]
["bitfinex","BTCUSD",1722038792531,0.20530159,68051.0,68050.0,0.9828082]
["bitfinex","BTCUSD",1722038792714,0.20530159,68051.0,68050.0,0.6889072]
["bitfinex","BTCUSD",1722038792910,0.20630159,68051.0,68050.0,0.54812]
["bitfinex","BTCUSD",1722038794133,0.20730159,68051.0,68050.0,0.844021]
["bitfinex","BTCUSD",1722038794500,0.20730159,68051.0,68050.0,0.55012]
["bitfinex","BTCUSD",1722038794700,0.20730159,68051.0,68050.0,0.844021]
["bitfinex","BTCUSD",1722038794894,0.23036278,68051.0,68050.0,0.844021]
["bitfinex","BTCUSD",1722038795167,0.20730159,68051.0,68050.0,0.57208764]
["bitfinex","BTCUSD",1722038795315,0.20730159,68051.0,68050.0,0.42513764]
["bitfinex","BTCUSD",1722038795525,0.14839559,68051.0,68050.0,0.86598864]
["bitfinex","BTCUSD",1722038797648,0.14839559,68051.0,68050.0,1.15988964]
["bitfinex","BTCUSD",1722038798597,0.17145682,68051.0,68050.0,1.15988964]
["bitfinex","BTCUSD",1722038801057,0.14839559,68051.0,68050.0,1.15988964]
["bitfinex","BTCUSD",1722038802489,0.14839559,68051.0,68050.0,0.86598864]
["bitfinex","BTCUSD",1722038802691,0.14839559,68051.0,68050.0,0.40317]
["bitfinex","BTCUSD",1722038802889,0.14839559,68051.0,68050.0,0.55012]
["bitfinex","BTCUSD",1722038803174,0.14839559,68051.0,68050.0,0.40317]
["bitfinex","BTCUSD",1722038804912,0.14839559,68051.0,68050.0,0.55012]
["bitfinex","BTCUSD",1722038805691,0.14839559,68051.0,68050.0,0.40317]
["bitfinex","BTCUSD",1722038808806,0.17145748,68051.0,68050.0,0.40317]
["bitfinex","BTCUSD",1722038809211,0.14839559,68051.0,68050.0,0.40317]
["bitfinex","BTCUSD",1722038809431,0.14839559,68051.0,68050.0,0.44969539]
["bitfinex","BTCUSD",1722038809836,0.14839559,68051.0,68050.0,0.40317]
["bitfinex","BTCUSD",1722038814423,1.11563759,68051.0,68050.0,0.35317]
["bitfinex","BTCUSD",1722038814623,1.59419221,68051.0,68050.0,0.35317]
["bitfinex","BTCUSD",1722038815608,1.64920278,68051.0,68050.0,0.35117]
["bitfinex","BTCUSD",1722038815935,1.65720278,68051.0,68050.0,0.35117]
["bitfinex","BTCUSD",1722038816798,1.65620278,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038817006,1.68826594,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038817218,1.66520278,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038817612,1.70899003,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038818705,1.68599003,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038818841,1.70899003,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038819051,1.66507593,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038819263,1.7307568,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038819754,1.66507593,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038820338,1.66507593,68051.0,68050.0,0.387987]
["bitfinex","BTCUSD",1722038820534,1.68813944,68051.0,68050.0,0.387987]
["bitfinex","BTCUSD",1722038820740,1.66507593,68051.0,68050.0,0.387987]
["bitfinex","BTCUSD",1722038820946,1.73080266,68051.0,68050.0,0.387987]
["bitfinex","BTCUSD",1722038821151,1.66591593,68051.0,68050.0,0.387987]
["bitfinex","BTCUSD",1722038821419,1.61003221,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038821632,1.71206317,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038822196,1.77670648,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038822415,1.71206317,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038823408,1.82161731,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038823667,1.44282031,68051.0,68050.0,0.437987]
["bitfinex","BTCUSD",1722038823883,1.38388365,68051.0,68050.0,0.437987]
["bitfinex","BTCUSD",1722038824313,1.38388365,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038824542,1.27432951,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038824773,1.32914488,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038824941,1.38565864,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038825252,1.2759754,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038826071,1.5698724,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038826263,1.2759754,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038826433,1.5698724,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038827129,1.5698724,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038827354,1.2759754,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038828064,1.56993501,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038828495,1.70171016,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038828670,1.40781316,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038829626,1.38253047,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038831459,1.38261414,68051.0,68050.0,0.39817]
["bitfinex","BTCUSD",1722038832189,1.67651114,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038832306,1.6534478,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038832536,1.80191159,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038833554,1.7359478,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038834608,1.73581735,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038835299,1.73588557,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038837747,1.73588557,68051.0,68050.0,0.387987]
["bitfinex","BTCUSD",1722038838142,1.74860508,68051.0,68050.0,0.387987]
["bitfinex","BTCUSD",1722038838357,1.74860508,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038839592,1.77166795,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038840847,1.74860508,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038841333,1.52563221,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038841546,1.7490828,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038843097,1.6665828,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038844093,1.68964631,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038844294,1.6665828,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038844697,1.49976737,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038844896,1.66641305,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038846870,2.72874962,68051.0,68050.0,0.34817]
["bitfinex","BTCUSD",1722038847080,2.859694,68051.0,68050.0,0.1188893]
["bitfinex","BTCUSD",1722038847292,3.17665545,68051.0,68050.0,0.03600902]
["bitfinex","BTCUSD",1722038847490,0.441013,68025.0,68024.0,0.51010902]
["bitfinex","BTCUSD",1722038847712,0.441013,68025.0,68024.0,0.0665]
["bitfinex","BTCUSD",1722038847713,0.6437547,68025.0,68024.0,0.0665]
["bitfinex","BTCUSD",1722038847922,0.29620791,68025.0,68024.0,0.36051]
["bitfinex","BTCUSD",1722038848134,0.59021691,68025.0,68024.0,0.36051]
["bitfinex","BTCUSD",1722038848468,0.29620791,68025.0,68024.0,0.36051]
["bitfinex","BTCUSD",1722038849446,0.29720791,68025.0,68024.0,0.36051]
["bitfinex","BTCUSD",1722038849808,0.29820791,68025.0,68024.0,0.36051]
["bitfinex","BTCUSD",1722038850620,0.15120391,68025.0,68024.0,0.396561]
["bitfinex","BTCUSD",1722038850833,0.17427376,68025.0,68024.0,0.396561]
["bitfinex","BTCUSD",1722038851030,0.17427376,68025.0,68024.0,0.36051]
["bitfinex","BTCUSD",1722038851231,0.15120391,68025.0,68024.0,0.36051]
["bitfinex","BTCUSD",1722038852337,0.002,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038852506,0.002,68025.0,68024.0,0.881729]
["bitfinex","BTCUSD",1722038854705,0.02506887,68025.0,68024.0,0.881729]
["bitfinex","BTCUSD",1722038855284,0.02506887,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038855437,0.02506887,68025.0,68024.0,0.881729]
["bitfinex","BTCUSD",1722038856064,0.04813338,68025.0,68024.0,0.881729]
["bitfinex","BTCUSD",1722038857487,0.10774892,68025.0,68024.0,0.881729]
["bitfinex","BTCUSD",1722038857733,0.10774892,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038857910,0.10774892,68025.0,68024.0,0.44071]
["bitfinex","BTCUSD",1722038858348,0.10774892,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038858930,0.10674892,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038859106,0.10774892,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038859312,0.10674892,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038860322,0.10774892,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038860642,0.10674892,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038860846,0.10574892,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038861048,0.10674892,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038861201,0.10674892,68025.0,68024.0,0.44071]
["bitfinex","BTCUSD",1722038861438,0.10774892,68025.0,68024.0,0.44071]
["bitfinex","BTCUSD",1722038862704,0.08468005,68025.0,68024.0,0.587716]
["bitfinex","BTCUSD",1722038862883,0.08468005,68025.0,68024.0,0.44071]
["bitfinex","BTCUSD",1722038865768,0.38088796,68025.0,68024.0,0.29401]
["bitfinex","BTCUSD",1722038866077,0.28424958,68025.0,68024.0,0.29401]
["bitfinex","BTCUSD",1722038866845,0.28324958,68025.0,68024.0,0.29401]
["bitfinex","BTCUSD",1722038867042,0.17226842,68025.0,68024.0,0.29401]
["bitfinex","BTCUSD",1722038867418,0.19533755,68025.0,68024.0,0.29401]
["bitfinex","BTCUSD",1722038867622,0.17226842,68025.0,68024.0,0.29401]
["bitfinex","BTCUSD",1722038870582,0.19533764,68025.0,68024.0,0.29401]
["bitfinex","BTCUSD",1722038870779,0.17226842,68025.0,68024.0,0.29401]
["bitfinex","BTCUSD",1722038873487,0.2329508,68025.0,68024.0,0.29401]
["bitfinex","BTCUSD",1722038874141,0.25601998,68025.0,68024.0,0.29401]
["bitfinex","BTCUSD",1722038874345,0.36602555,68025.0,68024.0,0.29401]
["bitfinex","BTCUSD",1722038877081,0.21682164,68025.0,68024.0,1.1089766]
["bitfinex","BTCUSD",1722038877259,0.21682164,68025.0,68024.0,1.2486766]
["bitfinex","BTCUSD",1722038877666,0.21684506,68025.0,68024.0,1.2486766]
["bitfinex","BTCUSD",1722038880579,0.10681607,68025.0,68024.0,1.2486766]
["bitfinex","BTCUSD",1722038880997,0.21686447,68025.0,68024.0,1.2486766]
["bitfinex","BTCUSD",1722038881456,0.10681607,68025.0,68024.0,1.2486766]
["bitfinex","BTCUSD",1722038882446,0.08374689,68025.0,68024.0,1.2486766]
["bitfinex","BTCUSD",1722038883459,0.08374689,68025.0,68024.0,1.5426896]
["bitfinex","BTCUSD",1722038883661,0.02306451,68025.0,68024.0,1.5926896]
["bitfinex","BTCUSD",1722038883836,0.08807129,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1722038884063,0.06605601,68027.0,68026.0,1.29088448]
["bitfinex","BTCUSD",1722038884262,0.08807129,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1722038884486,0.08807129,68028.0,68027.0,1.029]
["bitfinex","BTCUSD",1722038885544,0.11007821,68029.0,68028.0,0.73499]
["bitfinex","BTCUSD",1722038885721,0.11007821,68030.0,68029.0,0.73498]
["bitfinex","BTCUSD",1722038885926,0.17284195,68030.0,68029.0,1.02797]
["bitfinex","BTCUSD",1722038886071,0.06276374,68030.0,68029.0,1.02797]
["bitfinex","BTCUSD",1722038886267,0.06274884,68033.0,68032.0,0.292979]
["bitfinex","BTCUSD",1722038886519,0.06274884,68033.0,68032.0,0.732948]
["bitfinex","BTCUSD",1722038886520,0.21092716,68033.0,68032.0,0.732948]
["bitfinex","BTCUSD",1722038886726,0.21092716,68033.0,68032.0,0.84068492]
["bitfinex","BTCUSD",1722038887071,0.21092716,68033.0,68032.0,0.83968492]
["bitfinex","BTCUSD",1722038887273,0.21092716,68033.0,68032.0,0.83868492]
["bitfinex","BTCUSD",1722038887736,0.21192716,68033.0,68032.0,0.84268492]
["bitfinex","BTCUSD",1722038887887,0.21192716,68033.0,68032.0,0.29798]
["bitfinex","BTCUSD",1722038888312,0.21192716,68033.0,68032.0,0.449969]
["bitfinex","BTCUSD",1722038889183,0.23499323,68033.0,68032.0,0.449969]
["bitfinex","BTCUSD",1722038891130,0.3671808,68033.0,68032.0,0.449969]
["bitfinex","BTCUSD",1722038891336,0.3671808,68033.0,68032.0,0.30298]
["bitfinex","BTCUSD",1722038891966,0.8081418,68033.0,68032.0,0.30298]
["bitfinex","BTCUSD",1722038892203,0.73856078,68033.0,68032.0,0.30298]
["bitfinex","BTCUSD",1722038892546,0.44458678,68033.0,68032.0,0.30298]
["bitfinex","BTCUSD",1722038892762,0.44458678,68033.0,68032.0,0.29798]
["bitfinex","BTCUSD",1722038892952,0.44458678,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722038892953,0.50918678,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722038893195,0.50918678,68033.0,68032.0,0.29998]
["bitfinex","BTCUSD",1722038893589,0.36219978,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722038893787,0.36219978,68033.0,68032.0,0.29698]
["bitfinex","BTCUSD",1722038894045,0.36219978,68033.0,68032.0,0.29998]
["bitfinex","BTCUSD",1722038894385,0.29659978,68033.0,68032.0,0.29998]
["bitfinex","BTCUSD",1722038894596,0.29659978,68033.0,68032.0,0.3446778]
["bitfinex","BTCUSD",1722038894997,0.29659978,68033.0,68032.0,0.29998]
["bitfinex","BTCUSD",1722038895519,0.38098099,68033.0,68032.0,0.29998]
["bitfinex","BTCUSD",1722038895727,0.3196287,68033.0,68032.0,0.29998]
["bitfinex","BTCUSD",1722038895929,0.29656187,68033.0,68032.0,0.29998]
["bitfinex","BTCUSD",1722038896547,0.29680121,68033.0,68032.0,0.29998]
["bitfinex","BTCUSD",1722038897788,0.29680121,68033.0,68032.0,0.3880473]
["bitfinex","BTCUSD",1722038897986,0.29680121,68033.0,68032.0,0.5350363]
["bitfinex","BTCUSD",1722038898204,0.19482558,68033.0,68032.0,0.8290153]
["bitfinex","BTCUSD",1722038898409,0.06258758,68033.0,68032.0,1.1229943]
["bitfinex","BTCUSD",1722038898610,0.16368516,68034.0,68033.0,0.796735]
["bitfinex","BTCUSD",1722038898821,0.16368516,68034.0,68033.0,1.090705]
["bitfinex","BTCUSD",1722038898822,0.1636852,68034.0,68033.0,1.090705]
["bitfinex","BTCUSD",1722038899265,0.18675114,68034.0,68033.0,1.090705]
["bitfinex","BTCUSD",1722038899483,0.1636852,68034.0,68033.0,1.090705]
["bitfinex","BTCUSD",1722038899685,0.0636852,68034.0,68033.0,1.090705]
["bitfinex","BTCUSD",1722038899899,0.06278791,68035.0,68034.0,0.440955]
["bitfinex","BTCUSD",1722038900108,0.06279151,68035.0,68034.0,0.440955]
["bitfinex","BTCUSD",1722038900321,0.06279151,68035.0,68034.0,0.734925]
["bitfinex","BTCUSD",1722038900521,0.06279151,68035.0,68034.0,1.028895]
["bitfinex","BTCUSD",1722038900927,0.06279151,68035.0,68034.0,1.17915457]
["bitfinex","BTCUSD",1722038901227,0.06279151,68035.0,68034.0,0.735925]
["bitfinex","BTCUSD",1722038901595,0.06279151,68035.0,68034.0,1.029895]
["bitfinex","BTCUSD",1722038902021,0.06279151,68035.0,68034.0,1.030895]
["bitfinex","BTCUSD",1722038902425,0.06279151,68035.0,68034.0,0.736925]
["bitfinex","BTCUSD",1722038902799,0.08585731,68035.0,68034.0,0.736925]
["bitfinex","BTCUSD",1722038903013,0.06279151,68035.0,68034.0,0.736925]
["bitfinex","BTCUSD",1722038906354,0.08585739,68035.0,68034.0,0.736925]
["bitfinex","BTCUSD",1722038906569,0.08585739,68035.0,68034.0,1.60172977]
["bitfinex","BTCUSD",1722038906863,0.14641156,68035.0,68034.0,1.47990504]
["bitfinex","BTCUSD",1722038907094,0.14641168,68035.0,68034.0,1.65172977]
["bitfinex","BTCUSD",1722038907296,0.08915461,68035.0,68034.0,1.77587556]
["bitfinex","BTCUSD",1722038907499,0.06711689,68035.0,68034.0,1.77587556]
["bitfinex","BTCUSD",1722038907699,0.04405101,68035.0,68034.0,1.77587556]
["bitfinex","BTCUSD",1722038907960,0.04405101,68036.0,68035.0,0.784915]
["bitfinex","BTCUSD",1722038908185,0.04405101,68036.0,68035.0,1.13216079]
["bitfinex","BTCUSD",1722038908405,0.04405101,68036.0,68035.0,1.72009679]
["bitfinex","BTCUSD",1722038908576,0.06608873,68037.0,68036.0,0.555443]
["bitfinex","BTCUSD",1722038908727,0.06608873,68037.0,68036.0,1.29362457]
["bitfinex","BTCUSD",1722038908948,0.06608873,68038.0,68037.0,0.489935]
["bitfinex","BTCUSD",1722038909190,0.06608873,68038.0,68037.0,1.22811157]
["bitfinex","BTCUSD",1722038909410,0.001,68044.0,68043.0,0.734827]
["bitfinex","BTCUSD",1722038909659,0.06526461,68044.0,68043.0,1.026757]
["bitfinex","BTCUSD",1722038909878,0.16526461,68044.0,68043.0,1.026757]
["bitfinex","BTCUSD",1722038910108,0.16526461,68044.0,68043.0,1.025757]
["bitfinex","BTCUSD",1722038910580,0.16526461,68044.0,68043.0,1.024757]
["bitfinex","BTCUSD",1722038910796,0.18832819,68044.0,68043.0,1.024757]
["bitfinex","BTCUSD",1722038911044,0.18832819,68044.0,68043.0,1.14389833]
["bitfinex","BTCUSD",1722038911045,0.16526461,68044.0,68043.0,1.14389833]
["bitfinex","BTCUSD",1722038911715,0.16526461,68044.0,68043.0,1.024757]
["bitfinex","BTCUSD",1722038911938,0.16526461,68044.0,68043.0,1.033757]
["bitfinex","BTCUSD",1722038913516,0.16584469,68044.0,68043.0,1.033757]
["bitfinex","BTCUSD",1722038913945,0.101,68044.0,68043.0,1.033757]
["bitfinex","BTCUSD",1722038914450,0.02406344,68044.0,68043.0,1.033757]
["bitfinex","BTCUSD",1722038915120,0.02306344,68044.0,68043.0,1.033757]
["bitfinex","BTCUSD",1722038915561,0.11003201,68044.0,68043.0,1.033757]
["bitfinex","BTCUSD",1722038915770,0.16465567,68044.0,68043.0,1.033757]
["bitfinex","BTCUSD",1722038915990,0.16465567,68044.0,68043.0,1.3067271]
["bitfinex","BTCUSD",1722038915991,0.16565567,68044.0,68043.0,1.3067271]
["bitfinex","BTCUSD",1722038917628,0.16465567,68044.0,68043.0,1.6006581]
["bitfinex","BTCUSD",1722038918168,0.21002789,68044.0,68043.0,1.6006581]
["bitfinex","BTCUSD",1722038918971,0.1230632,68044.0,68043.0,1.6006581]
["bitfinex","BTCUSD",1722038919378,0.1,68044.0,68043.0,1.6006581]
["bitfinex","BTCUSD",1722038919578,0.1,68044.0,68043.0,1.467888]
["bitfinex","BTCUSD",1722038920676,0.11002663,68045.0,68044.0,1.028744]
["bitfinex","BTCUSD",1722038920808,0.12313788,68045.0,68044.0,1.322674]
["bitfinex","BTCUSD",1722038921156,0.11107652,68046.0,68045.0,1.02873]
["bitfinex","BTCUSD",1722038921373,0.11107652,68046.0,68045.0,1.32265]
["bitfinex","BTCUSD",1722038921574,0.14665296,68046.0,68045.0,1.32265]
["bitfinex","BTCUSD",1722038922513,0.16970772,68046.0,68045.0,1.32265]
["bitfinex","BTCUSD",1722038922724,0.16970772,68046.0,68045.0,1.39001509]
["bitfinex","BTCUSD",1722038922877,0.14664522,68046.0,68045.0,1.39201509]
["bitfinex","BTCUSD",1722038923681,0.14664522,68046.0,68045.0,1.39401509]
["bitfinex","BTCUSD",1722038924676,0.05862851,68046.0,68045.0,1.39401509]
["bitfinex","BTCUSD",1722038925120,0.14664522,68046.0,68045.0,1.39401509]
["bitfinex","BTCUSD",1722038925768,0.14665826,68046.0,68045.0,1.39401509]
["bitfinex","BTCUSD",1722038926133,0.08171141,68046.0,68045.0,1.39401509]
["bitfinex","BTCUSD",1722038926882,0.05969462,68046.0,68045.0,1.39401509]
["bitfinex","BTCUSD",1722038927285,0.14770387,68046.0,68045.0,1.39401509]
["bitfinex","BTCUSD",1722038927698,0.06069462,68046.0,68045.0,1.032727]
["bitfinex","BTCUSD",1722038928016,0.14870435,68046.0,68045.0,1.032727]
["bitfinex","BTCUSD",1722038928239,0.14770435,68046.0,68045.0,1.032727]
["bitfinex","BTCUSD",1722038928480,0.05969462,68046.0,68045.0,1.032727]
["bitfinex","BTCUSD",1722038928653,0.06069462,68046.0,68045.0,1.032727]
["bitfinex","BTCUSD",1722038929059,0.05903161,68046.0,68045.0,1.032727]
["bitfinex","BTCUSD",1722038929258,0.0810944,68046.0,68045.0,0.738804]
["bitfinex","BTCUSD",1722038929515,0.08105601,68046.0,68045.0,0.738804]
["bitfinex","BTCUSD",1722038930062,0.08105765,68046.0,68045.0,0.738804]
["bitfinex","BTCUSD",1722038930860,0.05799486,68046.0,68045.0,0.738804]
["bitfinex","BTCUSD",1722038931066,0.05899486,68046.0,68045.0,0.444881]
["bitfinex","BTCUSD",1722038931272,0.08895935,68046.0,68045.0,0.738804]
["bitfinex","BTCUSD",1722038931525,0.19897919,68046.0,68045.0,0.738804]
["bitfinex","BTCUSD",1722038931865,0.08895935,68046.0,68045.0,0.738804]
["bitfinex","BTCUSD",1722038932052,0.19797835,68046.0,68045.0,0.738804]
["bitfinex","BTCUSD",1722038932377,0.19797857,68046.0,68045.0,0.738804]
["bitfinex","BTCUSD",1722038932593,0.08795935,68046.0,68045.0,0.738804]
["bitfinex","BTCUSD",1722038932782,0.08895935,68046.0,68045.0,0.738804]
["bitfinex","BTCUSD",1722038932983,0.13408351,68046.0,68045.0,1.032727]
["bitfinex","BTCUSD",1722038933301,0.079,68047.0,68046.0,0.795195]
["bitfinex","BTCUSD",1722038933302,0.06601858,68047.0,68046.0,0.795195]
["bitfinex","BTCUSD",1722038933504,0.16977053,68051.0,68047.0,0.489871]
["bitfinex","BTCUSD",1722038933505,0.04401021,68048.0,68047.0,0.489871]
["bitfinex","BTCUSD",1722038933653,0.04401021,68049.0,68048.0,0.489865]
["bitfinex","BTCUSD",1722038933860,0.04401021,68049.0,68048.0,1.322595]
["bitfinex","BTCUSD",1722038934469,0.04401021,68050.0,68049.0,0.734762]
["bitfinex","BTCUSD",1722038934764,0.06685858,68051.0,68049.0,1.028672]
["bitfinex","BTCUSD",1722038934987,0.06685858,68051.0,68050.0,0.734752]
["bitfinex","BTCUSD",1722038935163,0.06685858,68051.0,68050.0,1.028652]
["bitfinex","BTCUSD",1722038935569,0.00084,68051.0,68050.0,1.028652]
["bitfinex","BTCUSD",1722038937105,0.00084,68051.0,68050.0,1.030652]
["bitfinex","BTCUSD",1722038938133,0.00084,68051.0,68050.0,1.03057943]
["bitfinex","BTCUSD",1722038938330,0.00084,68051.0,68050.0,1.03157943]
["bitfinex","BTCUSD",1722038938531,0.02390121,68051.0,68050.0,1.05649771]
["bitfinex","BTCUSD",1722038939286,0.00084,68051.0,68050.0,1.05649771]
["bitfinex","BTCUSD",1722038940501,0.06683973,68051.0,68050.0,1.05649771]
["bitfinex","BTCUSD",1722038940954,0.06683973,68051.0,68050.0,1.14139771]
["bitfinex","BTCUSD",1722038941079,0.06683973,68051.0,68050.0,1.03157943]
["bitfinex","BTCUSD",1722038941506,0.06684591,68051.0,68050.0,1.03157943]
["bitfinex","BTCUSD",1722038941706,0.00184,68051.0,68050.0,1.03157943]
["bitfinex","BTCUSD",1722038941908,0.29013559,68051.0,68050.0,0.2969]
["bitfinex","BTCUSD",1722038942119,1.0301013,68051.0,68050.0,0.2969]
["bitfinex","BTCUSD",1722038942312,1.134605,68051.0,68050.0,0.2969]
["bitfinex","BTCUSD",1722038942514,1.73593196,68051.0,68050.0,0.2969]
["bitfinex","BTCUSD",1722038942762,1.7589946,68051.0,68050.0,0.2969]
["bitfinex","BTCUSD",1722038943101,1.44203496,68051.0,68050.0,0.2969]
["bitfinex","BTCUSD",1722038943390,1.44203496,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038943540,1.59054827,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038943741,1.59454827,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038944062,1.59054827,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038944264,1.59354827,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038944500,1.29949017,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038944719,1.87926256,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038945079,1.73870934,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038945520,1.8952544,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038945903,1.7617723,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038947081,1.73870934,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038947974,1.7331368,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038949102,1.7291368,68051.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722038949218,1.7401368,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038949621,1.7361368,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038949837,1.7461368,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038950475,1.76920107,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038951129,1.63445144,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038951305,1.76926174,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038951502,1.74619747,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038953323,1.66129747,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038953622,1.74619747,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038954412,2.04681024,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038954859,2.52005603,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038955283,1.79681024,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038955652,1.74123464,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038955833,1.79557138,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038957923,1.79558513,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038958322,1.71068513,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038958495,2.27609704,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038958932,1.98220004,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038959068,2.27609704,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038959678,2.25303192,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038960085,1.88400513,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038961029,2.18400513,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038961226,2.18725195,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038961434,2.187269,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038961972,2.102369,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038962173,2.187269,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038962639,1.887269,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038962842,2.13981538,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038963036,2.16288091,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038963195,1.88981538,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038963425,2.18981538,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038963598,1.88981538,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038963820,2.18981538,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038964228,2.05235355,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038964425,2.19029754,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038966612,2.21336307,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038966815,2.19029754,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038967224,2.14029754,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038967429,2.19029754,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038967624,2.19011253,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038968784,2.38911253,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038970243,2.41217806,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038970428,2.38911253,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038970830,2.3888053,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038973755,2.41187083,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038974085,2.3888053,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038974262,2.1899846,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038974686,2.27776105,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038976383,2.47676105,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038976498,2.27776105,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038976927,2.47676105,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038977310,2.30082658,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038977517,2.49708827,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038978119,2.29808827,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038978426,2.54808827,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038978848,2.84198527,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038979049,2.79098527,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038979933,2.76791974,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038980344,2.81891974,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038980901,2.81689009,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038981501,2.76589009,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038981690,2.81689009,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038982515,2.92216202,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038982942,2.94522755,68051.0,68050.0,0.2949]
["bitfinex","BTCUSD",1722038983339,2.92216202,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038983941,2.72216202,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038984145,2.6371597,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038984362,2.9220597,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038984678,2.7220597,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038985862,2.9220597,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038986085,2.7220597,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038986723,2.74512523,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038986856,2.7220597,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038987055,2.93857346,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038987645,2.93933166,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038988040,3.13933166,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038988292,2.72252425,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038988864,2.92252425,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038989068,2.72252425,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038989689,2.92252425,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038989987,2.72252425,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038990416,2.92252425,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038990826,2.92276461,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038991381,2.92176461,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038992365,2.97276461,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038992568,2.92176461,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038992763,2.97276461,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038993044,3.20906107,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038993253,3.15806107,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038993883,3.18192362,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038994089,3.03813665,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038994296,2.96636748,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038994491,3.01736748,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038994691,2.99430195,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038997417,2.72358531,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038997663,2.94330473,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038997818,2.96637035,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038998224,2.76737035,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038998454,2.47347335,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038998901,2.76737035,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038999398,2.74430473,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722038999814,2.45040773,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039000132,2.74430473,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039000578,2.52458531,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039000800,2.74630618,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039001834,2.45240918,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039002285,2.74630618,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039003260,2.16948831,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039003394,2.39085912,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039003596,2.33322427,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039003831,2.2992005,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039004459,2.4982005,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039004660,2.2992005,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039005517,2.5930975,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039005714,2.2992005,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039006025,2.5492005,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039006318,2.7930975,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039006474,2.79302488,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039006876,2.59302488,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039007084,2.81609005,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039007364,2.32219305,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039007575,2.59302488,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039007749,2.29912788,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039008091,2.37846404,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039008292,2.37846404,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039009720,2.08189642,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039010003,2.37886455,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039012421,2.29396455,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039012600,2.37886455,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039013022,2.02782969,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039013165,2.37859531,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039015967,2.37846995,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039016481,2.40153382,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039017795,2.18449376,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039019802,1.93179162,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039020008,2.09765358,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039020372,2.07458892,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039020570,2.07426766,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039020790,1.78037066,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039021745,1.78037066,68051.0,68050.0,0.4803964]
["bitfinex","BTCUSD",1722039021952,1.78037066,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039023041,1.72670806,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039023243,1.8039125,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039024931,1.78084836,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039026329,1.78083647,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039029484,1.80390066,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039029689,1.78096258,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039032779,1.8040268,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039033081,1.74860619,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039033232,2.09658021,68051.0,68050.0,0.436724]
["bitfinex","BTCUSD",1722039033435,2.07351599,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039033783,2.26991599,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039034111,2.21991599,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039036293,2.18633162,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039036495,2.24053993,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039037566,2.50749856,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039037741,2.45749856,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039037945,2.59521753,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039039101,2.93361876,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039039793,2.93342451,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039040495,2.84572431,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039041242,2.6057011,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039041633,2.8995981,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039042587,2.89804086,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039042769,2.60414386,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039042969,2.60273361,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039043391,2.8966524,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039043596,3.11364477,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039043799,2.6027554,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039044003,2.60273791,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039044298,2.89663491,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039044494,2.91969991,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039044849,2.89663491,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039046206,2.76624819,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039046430,2.89629445,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039047957,2.91935945,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039049410,2.62546245,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039049946,2.91935945,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039050142,2.62546245,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039050829,2.35239745,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039053178,2.35144579,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039054815,2.56850907,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039055375,2.59157407,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039056125,2.37451079,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039056354,2.46039035,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039056561,2.75428735,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039056767,2.46039035,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039057795,3.44844392,68051.0,68050.0,0.295824]
["bitfinex","BTCUSD",1722039058007,3.89734982,68051.0,68050.0,0.0014785]
["bitfinex","BTCUSD",1722039058233,3.94834982,68051.0,68050.0,0.0014785]
["bitfinex","BTCUSD",1722039058682,3.93834982,68051.0,68050.0,0.0014785]
["bitfinex","BTCUSD",1722039059015,3.92734982,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039059473,3.94134982,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039059640,3.78597911,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039060478,3.73497911,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039060683,3.74897911,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039061055,3.52700911,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039061255,3.51893632,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039061581,3.53293632,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039062106,2.81733932,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039062423,2.41167211,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039062732,2.56371121,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039062903,2.26371121,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039063200,2.56371121,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039063408,2.58671121,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039063980,2.28671121,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039064231,2.58671121,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039065240,2.76860871,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039065399,2.61582067,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039065851,2.29275448,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039066057,2.59275448,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039068581,2.61612107,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039069814,2.86612107,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039070018,3.09664946,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039070416,3.24690903,68051.0,68050.0,0.000924]
["bitfinex","BTCUSD",1722039070938,3.09664946,68051.0,68050.0,0.00066359]
["bitfinex","BTCUSD",1722039071736,3.02654277,68051.0,68050.0,0.00066359]
["bitfinex","BTCUSD",1722039071907,1.52979,68041.0,68040.0,0.06047865]
["bitfinex","BTCUSD",1722039072136,2.21685606,68041.0,68040.0,0.05969337]
["bitfinex","BTCUSD",1722039072340,2.21622182,68041.0,68040.0,0.05969337]
["bitfinex","BTCUSD",1722039072575,2.23928869,68041.0,68040.0,0.05969337]
["bitfinex","BTCUSD",1722039072887,2.10708027,68041.0,68040.0,0.05969337]
["bitfinex","BTCUSD",1722039073117,2.16600727,68041.0,68040.0,0.05969337]
["bitfinex","BTCUSD",1722039073455,2.17400727,68041.0,68040.0,0.05969337]
["bitfinex","BTCUSD",1722039073672,2.17400727,68041.0,68040.0,0.13489337]
["bitfinex","BTCUSD",1722039074281,2.18200727,68041.0,68040.0,0.13489337]
["bitfinex","BTCUSD",1722039074572,1.50822727,68041.0,68040.0,0.13489337]
["bitfinex","BTCUSD",1722039074778,1.1861604,68041.0,68040.0,0.13489337]
["bitfinex","BTCUSD",1722039075094,1.19196125,68041.0,68040.0,0.13489337]
["bitfinex","BTCUSD",1722039075287,1.48590125,68041.0,68040.0,0.13489337]
["bitfinex","BTCUSD",1722039076231,1.48693681,68041.0,68040.0,0.13489337]
["bitfinex","BTCUSD",1722039076842,1.48693681,68041.0,68040.0,0.42883337]
["bitfinex","BTCUSD",1722039077969,1.51000334,68041.0,68040.0,0.42883337]
["bitfinex","BTCUSD",1722039078400,1.37762372,68041.0,68040.0,0.42883337]
["bitfinex","BTCUSD",1722039078604,1.51005394,68041.0,68040.0,0.42883337]
["bitfinex","BTCUSD",1722039080669,1.51902471,68041.0,68040.0,0.42883337]
["bitfinex","BTCUSD",1722039081623,1.51902471,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039081842,1.46535349,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039082030,1.51998907,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039083550,1.49692254,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039085227,1.49681658,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039085434,1.4967567,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039086939,1.81376323,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039087143,1.7906967,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039087474,1.4967567,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039088547,1.49435037,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039090046,1.5174169,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039091884,1.51780819,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039095149,1.5177179,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039098520,1.49532518,68041.0,68040.0,0.42975737]
["bitfinex","BTCUSD",1722039098715,1.49532518,68041.0,68040.0,0.43025737]
["bitfinex","BTCUSD",1722039099145,0.42750441,68041.0,68040.0,1.50208711]
["bitfinex","BTCUSD",1722039099468,0.42750441,68041.0,68040.0,1.20814311]
["bitfinex","BTCUSD",1722039099469,0.37315679,68041.0,68040.0,1.20814311]
["bitfinex","BTCUSD",1722039099636,0.31422979,68041.0,68040.0,1.20814311]
["bitfinex","BTCUSD",1722039100046,0.30622979,68041.0,68040.0,1.20814311]
["bitfinex","BTCUSD",1722039100224,0.29822979,68041.0,68040.0,1.20814311]
["bitfinex","BTCUSD",1722039100426,0.39922979,68041.0,68040.0,1.20814311]
["bitfinex","BTCUSD",1722039100852,0.45391187,68041.0,68040.0,1.20814311]
["bitfinex","BTCUSD",1722039101426,0.32162019,68041.0,68040.0,1.20814311]
["bitfinex","BTCUSD",1722039101627,0.34468431,68041.0,68040.0,1.20814311]
["bitfinex","BTCUSD",1722039102052,0.09720885,68041.0,68040.0,1.50208711]
["bitfinex","BTCUSD",1722039102260,0.13514107,68041.0,68040.0,1.55108711]
["bitfinex","BTCUSD",1722039102435,0.06795713,68041.0,68040.0,1.67321949]
["bitfinex","BTCUSD",1722039102634,0.00084,68041.0,68040.0,1.67321949]
["bitfinex","BTCUSD",1722039103059,0.04491949,68041.0,68040.0,1.67321949]
["bitfinex","BTCUSD",1722039103555,0.00184,68041.0,68040.0,1.67421949]
["bitfinex","BTCUSD",1722039103964,0.00184,68041.0,68040.0,1.67321949]
["bitfinex","BTCUSD",1722039104084,0.00284,68041.0,68040.0,1.67521949]
["bitfinex","BTCUSD",1722039104587,0.00284,68041.0,68040.0,1.96916349]
["bitfinex","BTCUSD",1722039105154,0.00184,68041.0,68040.0,2.22116349]
["bitfinex","BTCUSD",1722039105349,0.00284,68041.0,68040.0,2.22116349]
["bitfinex","BTCUSD",1722039106132,0.0259012,68041.0,68040.0,2.22116349]
["bitfinex","BTCUSD",1722039106541,0.00284,68041.0,68040.0,2.22116349]
["bitfinex","BTCUSD",1722039107284,0.00284,68041.0,68040.0,2.21916349]
["bitfinex","BTCUSD",1722039107895,0.00284,68041.0,68040.0,2.22116349]
["bitfinex","BTCUSD",1722039108128,0.00284,68041.0,68040.0,1.67621949]
["bitfinex","BTCUSD",1722039108333,0.00284,68041.0,68040.0,1.80308711]
["bitfinex","BTCUSD",1722039108538,0.00284,68041.0,68040.0,1.92520936]
["bitfinex","BTCUSD",1722039108870,0.00284,68041.0,68040.0,1.67620936]
["bitfinex","BTCUSD",1722039109492,0.02590149,68041.0,68040.0,1.97015336]
["bitfinex","BTCUSD",1722039109897,0.00284,68041.0,68040.0,2.21915336]
["bitfinex","BTCUSD",1722039110483,0.00284,68041.0,68040.0,1.51106137]
["bitfinex","BTCUSD",1722039110686,0.00284,68041.0,68040.0,1.84496137]
["bitfinex","BTCUSD",1722039110889,0.00284,68041.0,68040.0,2.13890537]
["bitfinex","BTCUSD",1722039111729,0.00284,68041.0,68040.0,1.84496137]
["bitfinex","BTCUSD",1722039112452,0.00284,68041.0,68040.0,2.13890537]
["bitfinex","BTCUSD",1722039113321,0.02590143,68041.0,68040.0,2.28916494]
["bitfinex","BTCUSD",1722039114077,0.02590143,68041.0,68040.0,1.99522094]
["bitfinex","BTCUSD",1722039114782,0.02590143,68041.0,68040.0,2.28916494]
["bitfinex","BTCUSD",1722039115006,0.00284,68041.0,68040.0,2.28916494]
["bitfinex","BTCUSD",1722039115779,0.00284,68041.0,68040.0,1.69622094]
["bitfinex","BTCUSD",1722039115980,0.00284,68041.0,68040.0,1.74522094]
["bitfinex","BTCUSD",1722039116564,0.00284,68041.0,68040.0,1.69622094]
["bitfinex","BTCUSD",1722039117156,0.00284,68041.0,68040.0,1.99522094]
["bitfinex","BTCUSD",1722039117469,0.00284,68041.0,68040.0,1.74622094]
["bitfinex","BTCUSD",1722039117809,0.00284,68041.0,68040.0,1.99522094]
["bitfinex","BTCUSD",1722039118023,0.02590181,68041.0,68040.0,1.99522094]
["bitfinex","BTCUSD",1722039118207,0.00284,68041.0,68040.0,1.99522094]
["bitfinex","BTCUSD",1722039121115,0.02590184,68041.0,68040.0,1.99522094]
["bitfinex","BTCUSD",1722039121657,0.02590184,68041.0,68040.0,1.69622094]
["bitfinex","BTCUSD",1722039121917,0.02590184,68041.0,68040.0,1.54596137]
["bitfinex","BTCUSD",1722039124573,0.02590184,68041.0,68040.0,1.46106137]
["bitfinex","BTCUSD",1722039124743,0.02590184,68041.0,68040.0,1.54596137]
["bitfinex","BTCUSD",1722039126027,0.02590184,68041.0,68040.0,1.59496137]
["bitfinex","BTCUSD",1722039126264,0.00284,68041.0,68040.0,1.59496137]
["bitfinex","BTCUSD",1722039126668,0.00284,68041.0,68040.0,1.74522094]
["bitfinex","BTCUSD",1722039127033,0.00284,68041.0,68040.0,1.86735046]
["bitfinex","BTCUSD",1722039127352,0.00284,68041.0,68040.0,1.74522094]
["bitfinex","BTCUSD",1722039127555,0.00284,68041.0,68040.0,1.86734699]
["bitfinex","BTCUSD",1722039129602,0.02590199,68041.0,68040.0,1.86734699]
["bitfinex","BTCUSD",1722039129806,0.00284,68041.0,68040.0,1.86734699]
["bitfinex","BTCUSD",1722039130602,0.00284,68041.0,68040.0,1.86735147]
["bitfinex","BTCUSD",1722039131212,0.00284,68041.0,68040.0,1.78245147]
["bitfinex","BTCUSD",1722039131506,0.00284,68041.0,68040.0,1.86735147]
["bitfinex","BTCUSD",1722039132572,0.02590203,68041.0,68040.0,1.86735147]
["bitfinex","BTCUSD",1722039132976,0.00284,68041.0,68040.0,1.81835147]
["bitfinex","BTCUSD",1722039133197,0.00284,68041.0,68040.0,1.6680919]
["bitfinex","BTCUSD",1722039133855,0.00284,68041.0,68040.0,1.66809055]
["bitfinex","BTCUSD",1722039134424,0.00284,68041.0,68040.0,1.71709055]
["bitfinex","BTCUSD",1722039136010,0.02590211,68041.0,68040.0,1.71709055]
["bitfinex","BTCUSD",1722039136228,0.00284,68041.0,68040.0,1.71709055]
["bitfinex","BTCUSD",1722039136420,0.00284,68041.0,68040.0,1.59496137]
["bitfinex","BTCUSD",1722039136639,0.00284,68041.0,68040.0,1.86735016]
["bitfinex","BTCUSD",1722039138961,0.00284,68041.0,68040.0,1.81835016]
["bitfinex","BTCUSD",1722039140592,0.00284,68041.0,68040.0,1.81835014]
["bitfinex","BTCUSD",1722039140974,0.02590223,68041.0,68040.0,1.81835014]
["bitfinex","BTCUSD",1722039141179,0.00284,68041.0,68040.0,1.81835014]
["bitfinex","BTCUSD",1722039141818,0.00284,68041.0,68040.0,1.86735014]
["bitfinex","BTCUSD",1722039143966,0.02590235,68041.0,68040.0,1.74522094]
["bitfinex","BTCUSD",1722039144149,0.06998425,68041.0,68040.0,1.86735004]
["bitfinex","BTCUSD",1722039144320,0.0469219,68041.0,68040.0,1.1543531]
["bitfinex","BTCUSD",1722039144532,0.0469219,68041.0,68040.0,0.8604091]
["bitfinex","BTCUSD",1722039144534,0.0515964,68041.0,68040.0,0.8604091]
["bitfinex","BTCUSD",1722039144729,0.0505964,68041.0,68040.0,0.8604091]
["bitfinex","BTCUSD",1722039144931,0.00284,68041.0,68040.0,0.8604091]
["bitfinex","BTCUSD",1722039145302,0.00284,68041.0,68040.0,1.1543531]
["bitfinex","BTCUSD",1722039145979,0.00284,68041.0,68040.0,1.30461267]
["bitfinex","BTCUSD",1722039147167,0.00284,68041.0,68040.0,1.30462152]
["bitfinex","BTCUSD",1722039147385,0.00284,68041.0,68040.0,1.30461865]
["bitfinex","BTCUSD",1722039147601,0.02590327,68041.0,68040.0,1.30461865]
["bitfinex","BTCUSD",1722039148043,0.02590327,68041.0,68040.0,1.01067465]
["bitfinex","BTCUSD",1722039148439,0.02590327,68041.0,68040.0,0.86041508]
["bitfinex","BTCUSD",1722039148647,0.02590327,68041.0,68040.0,1.15435908]
["bitfinex","BTCUSD",1722039148872,0.02590327,68041.0,68040.0,0.86041508]
["bitfinex","BTCUSD",1722039148873,0.00284,68041.0,68040.0,0.86041508]
["bitfinex","BTCUSD",1722039149101,0.00284,68041.0,68040.0,0.73828]
["bitfinex","BTCUSD",1722039149312,0.00284,68041.0,68040.0,1.032224]
["bitfinex","BTCUSD",1722039150075,0.00284,68041.0,68040.0,0.73828]
["bitfinex","BTCUSD",1722039150288,0.00284,68041.0,68040.0,1.032224]
["bitfinex","BTCUSD",1722039151020,0.00284,68041.0,68040.0,0.73828]
["bitfinex","BTCUSD",1722039151424,0.29491546,68041.0,68040.0,0.297364]
["bitfinex","BTCUSD",1722039151589,1.15388111,68041.0,68040.0,0.297364]
["bitfinex","BTCUSD",1722039151790,1.25388111,68041.0,68040.0,0.297364]
["bitfinex","BTCUSD",1722039151998,1.59756485,68041.0,68040.0,0.297364]
["bitfinex","BTCUSD",1722039152225,1.59756485,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039152226,1.59656485,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039152435,1.74535885,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039152773,1.74535885,68041.0,68040.0,0.297364]
["bitfinex","BTCUSD",1722039152986,1.74635885,68041.0,68040.0,0.297364]
["bitfinex","BTCUSD",1722039153204,1.74535885,68041.0,68040.0,0.297364]
["bitfinex","BTCUSD",1722039153332,1.54682111,68041.0,68040.0,0.297364]
["bitfinex","BTCUSD",1722039153893,1.54682111,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039153894,1.74727561,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039154331,1.59853068,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039154454,1.54837587,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039155093,1.59864001,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039155357,1.25443587,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039156260,1.25343587,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039156488,1.25443587,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039156744,1.25343587,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039156960,1.19135887,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039157181,1.25491529,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039158020,1.33981529,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039158815,1.34081529,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039159594,1.36388023,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039160027,1.36288023,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039160404,1.36388023,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039160579,1.36383861,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039160785,1.63471367,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039163686,1.59426381,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039163891,1.65788546,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039164096,1.63482052,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039164311,1.76683789,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039165315,1.82575789,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039166420,1.76213624,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039167215,1.76213004,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039167595,1.78519498,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039167808,1.49125498,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039168412,1.46819004,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039169181,1.38329004,68041.0,68040.0,0.3249004]
["bitfinex","BTCUSD",1722039169435,1.08935004,68041.0,68040.0,0.3249004]
["bitfinex","BTCUSD",1722039169603,1.08935004,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039169805,0.95733887,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039170000,1.25127887,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039170228,0.95733887,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039170549,1.25127887,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039171114,0.95733887,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039171313,1.25127887,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039171713,1.27434381,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039172153,2.12965873,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039172560,2.42359873,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039173182,2.54805061,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039173428,2.71753873,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039173556,2.63824276,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039173760,2.62764283,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039174982,2.65071145,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039175180,2.65771145,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039175385,2.57318729,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039176431,2.42599881,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039176849,2.37599881,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039177047,2.37737154,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039177776,2.17737154,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039178009,2.37737154,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039179647,2.40043984,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039180382,2.34945485,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039180653,2.20145524,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039181110,2.40045524,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039181325,2.42838694,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039181772,2.37838694,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039182003,2.17838694,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039182920,2.094135,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039183153,2.179035,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039184270,2.20210318,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039184576,2.179035,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039184954,2.027195,68041.0,68040.0,0.3249004]
["bitfinex","BTCUSD",1722039185156,1.494175,68041.0,68040.0,0.3249004]
["bitfinex","BTCUSD",1722039185511,1.494175,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039185512,1.579075,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039185722,1.65740091,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039185942,1.65840091,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039186277,1.52652518,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039186524,1.68140168,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039187012,1.61153917,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039187183,1.59652066,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039187420,1.20457887,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039187552,1.20457887,68041.0,68040.0,0.5544924]
["bitfinex","BTCUSD",1722039187553,0.26082887,68041.0,68040.0,0.5544924]
["bitfinex","BTCUSD",1722039187768,0.28489508,68041.0,68040.0,0.4075204]
["bitfinex","BTCUSD",1722039187970,0.28489508,68041.0,68040.0,0.8484364]
["bitfinex","BTCUSD",1722039188377,0.28489508,68041.0,68040.0,0.5544924]
["bitfinex","BTCUSD",1722039188786,0.36182887,68041.0,68040.0,0.6146924]
["bitfinex","BTCUSD",1722039188985,0.36082887,68041.0,68040.0,0.6146924]
["bitfinex","BTCUSD",1722039189160,0.36182887,68041.0,68040.0,0.6146924]
["bitfinex","BTCUSD",1722039189389,0.34882887,68041.0,68040.0,0.6146924]
["bitfinex","BTCUSD",1722039189592,0.34882887,68041.0,68040.0,0.6156924]
["bitfinex","BTCUSD",1722039190035,0.45882073,68041.0,68040.0,0.6156924]
["bitfinex","BTCUSD",1722039190211,0.45882073,68041.0,68040.0,0.580136]
["bitfinex","BTCUSD",1722039190451,0.34882887,68041.0,68040.0,0.580136]
["bitfinex","BTCUSD",1722039190614,0.34882887,68041.0,68040.0,0.433164]
["bitfinex","BTCUSD",1722039191368,0.34882887,68041.0,68040.0,0.580136]
["bitfinex","BTCUSD",1722039191771,0.34882887,68041.0,68040.0,0.433164]
["bitfinex","BTCUSD",1722039192188,0.37189322,68041.0,68040.0,0.433164]
["bitfinex","BTCUSD",1722039192360,0.34882887,68041.0,68040.0,0.433164]
["bitfinex","BTCUSD",1722039195535,0.37189327,68041.0,68040.0,0.433164]
["bitfinex","BTCUSD",1722039195745,0.51886327,68041.0,68040.0,0.433164]
["bitfinex","BTCUSD",1722039195959,0.81280327,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039196620,0.89770327,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039196956,0.87463887,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039197163,0.58069887,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039197385,0.34882887,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039197785,0.49579887,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039198949,0.78973887,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039200309,0.81280355,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039201327,0.78973887,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039204431,0.81280356,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039204661,0.78973887,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039205860,0.81179967,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039206119,1.32963967,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039206389,1.64657967,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039206732,1.77865514,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039207342,1.64657967,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039207542,1.77865514,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039207740,1.8017202,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039207939,1.7393202,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039208189,1.71625514,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039208597,1.64862942,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039208935,1.7162555,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039209339,1.71624879,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039211203,1.71524879,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039211403,1.73831385,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039211600,1.73931385,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039211808,1.71524879,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039212044,1.71624879,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039212634,1.71625637,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039214123,1.34671637,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039214331,1.12973967,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039214529,1.18179127,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039215137,1.20485637,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039215333,1.18179127,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039215920,1.18249623,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039216332,1.18249623,68041.0,68040.0,0.3338204]
["bitfinex","BTCUSD",1722039216753,0.57161623,68041.0,68040.0,0.3338204]
["bitfinex","BTCUSD",1722039216965,0.37188967,68041.0,68040.0,0.4102204]
["bitfinex","BTCUSD",1722039217878,0.51885967,68041.0,68040.0,0.4102204]
["bitfinex","BTCUSD",1722039218081,0.37188967,68041.0,68040.0,0.4102204]
["bitfinex","BTCUSD",1722039218424,0.51885967,68041.0,68040.0,0.4102204]
["bitfinex","BTCUSD",1722039218709,0.54092439,68041.0,68040.0,0.4102204]
["bitfinex","BTCUSD",1722039219659,0.83586439,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039220113,0.54192439,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039224343,0.90386087,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039224544,1.24972091,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039224800,1.22665619,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039225013,0.93271619,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039225688,0.94338245,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039225882,0.82346593,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039226099,0.9408002,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039227807,0.96386512,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039228892,0.88909321,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039231446,0.59515321,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039232216,0.61821812,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039232591,0.55259084,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039232856,0.62109676,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039233522,0.47412676,68041.0,68040.0,0.296364]
["bitfinex","BTCUSD",1722039233694,0.47412676,68041.0,68040.0,0.3691767]
["bitfinex","BTCUSD",1722039234240,0.45106185,68041.0,68040.0,0.3691767]
["bitfinex","BTCUSD",1722039235874,0.30455648,68041.0,68040.0,1.2466367]
["bitfinex","BTCUSD",1722039236078,0.24563648,68041.0,68040.0,1.2466367]
["bitfinex","BTCUSD",1722039237339,0.33065575,68041.0,68040.0,1.2466367]
["bitfinex","BTCUSD",1722039237698,0.17516047,68041.0,68040.0,1.2466367]
["bitfinex","BTCUSD",1722039239137,0.17516047,68041.0,68040.0,1.8345247]
["bitfinex","BTCUSD",1722039239138,0.0239008,68041.0,68040.0,1.8345247]
["bitfinex","BTCUSD",1722039239331,0.08910046,68041.0,68040.0,1.71171699]
["bitfinex","BTCUSD",1722039239480,0.0670103,68041.0,68040.0,1.71171699]
["bitfinex","BTCUSD",1722039239680,0.00084,68041.0,68040.0,1.71171699]
["bitfinex","BTCUSD",1722039239849,0.00084,68041.0,68040.0,1.71071699]
["bitfinex","BTCUSD",1722039240071,0.00084,68041.0,68040.0,1.71271699]
["bitfinex","BTCUSD",1722039240498,0.00084,68041.0,68040.0,1.71071699]
["bitfinex","BTCUSD",1722039240901,0.06901394,68041.0,68040.0,2.05766099]
["bitfinex","BTCUSD",1722039241266,0.02490192,68041.0,68040.0,2.25966099]
["bitfinex","BTCUSD",1722039241424,0.02490192,68041.0,68040.0,2.1375247]
["bitfinex","BTCUSD",1722039241630,0.02490192,68041.0,68040.0,2.25964846]
["bitfinex","BTCUSD",1722039241975,0.00184,68041.0,68040.0,2.25964846]
["bitfinex","BTCUSD",1722039242955,0.00184,68041.0,68040.0,2.00864846]
["bitfinex","BTCUSD",1722039243309,0.00284,68041.0,68040.0,2.01064846]
["bitfinex","BTCUSD",1722039243518,0.00284,68041.0,68040.0,2.26164846]
["bitfinex","BTCUSD",1722039244730,0.00284,68041.0,68040.0,2.26164209]
["bitfinex","BTCUSD",1722039245314,0.00284,68041.0,68040.0,2.01064209]
["bitfinex","BTCUSD",1722039246945,0.00284,68041.0,68040.0,2.26164209]
["bitfinex","BTCUSD",1722039247150,0.00284,68041.0,68040.0,2.01064209]
["bitfinex","BTCUSD",1722039247991,0.00284,68041.0,68040.0,2.01064195]
["bitfinex","BTCUSD",1722039248756,0.02589981,68041.0,68040.0,2.01064195]
["bitfinex","BTCUSD",1722039248961,0.02589981,68041.0,68040.0,2.26164195]
["bitfinex","BTCUSD",1722039249785,0.02589981,68041.0,68040.0,2.01064195]
["bitfinex","BTCUSD",1722039249942,0.00284,68041.0,68040.0,2.01064195]
["bitfinex","BTCUSD",1722039251586,0.00284,68041.0,68040.0,2.26164195]
["bitfinex","BTCUSD",1722039251806,0.00284,68041.0,68040.0,2.01064195]
["bitfinex","BTCUSD",1722039252345,0.00284,68041.0,68040.0,2.26164195]
["bitfinex","BTCUSD",1722039252553,0.00284,68041.0,68040.0,2.25964195]
["bitfinex","BTCUSD",1722039252897,0.00284,68041.0,68040.0,2.26164195]
["bitfinex","BTCUSD",1722039253092,0.00284,68041.0,68040.0,2.25964195]
["bitfinex","BTCUSD",1722039253522,0.00284,68041.0,68040.0,2.26164195]
["bitfinex","BTCUSD",1722039254629,0.00284,68041.0,68040.0,2.26164396]
["bitfinex","BTCUSD",1722039254840,0.02589993,68041.0,68040.0,2.26164396]
["bitfinex","BTCUSD",1722039255292,0.00284,68041.0,68040.0,2.26164396]
["bitfinex","BTCUSD",1722039257985,0.02589996,68041.0,68040.0,2.26164396]
["bitfinex","BTCUSD",1722039258217,0.00284,68041.0,68040.0,2.26164396]
["bitfinex","BTCUSD",1722039260829,0.00284,68041.0,68040.0,2.25964396]
["bitfinex","BTCUSD",1722039261235,0.00284,68041.0,68040.0,2.25964607]
["bitfinex","BTCUSD",1722039261469,0.02590004,68041.0,68040.0,2.25964607]
["bitfinex","BTCUSD",1722039261669,0.02590004,68041.0,68040.0,2.26164607]
["bitfinex","BTCUSD",1722039261872,0.00284,68041.0,68040.0,2.26164607]
["bitfinex","BTCUSD",1722039262270,0.00284,68041.0,68040.0,2.01064607]
["bitfinex","BTCUSD",1722039263562,0.00284,68041.0,68040.0,2.26164607]
["bitfinex","BTCUSD",1722039264840,0.00284,68041.0,68040.0,2.26164532]
["bitfinex","BTCUSD",1722039265254,0.02590004,68041.0,68040.0,2.26164532]
["bitfinex","BTCUSD",1722039265992,0.02590004,68041.0,68040.0,2.01064532]
["bitfinex","BTCUSD",1722039266395,0.02590004,68041.0,68040.0,2.26164532]
["bitfinex","BTCUSD",1722039266597,0.02590004,68041.0,68040.0,2.34454532]
["bitfinex","BTCUSD",1722039266800,0.02590004,68041.0,68040.0,2.34654532]
["bitfinex","BTCUSD",1722039271235,0.02590004,68041.0,68040.0,2.2244247]
["bitfinex","BTCUSD",1722039271406,0.02590004,68041.0,68040.0,2.64048901]
["bitfinex","BTCUSD",1722039274468,0.00284,68041.0,68040.0,2.64048925]
["bitfinex","BTCUSD",1722039277591,0.0259001,68041.0,68040.0,2.64048925]
["bitfinex","BTCUSD",1722039277826,0.0259001,68041.0,68040.0,2.640489]
["bitfinex","BTCUSD",1722039278797,0.00284,68041.0,68040.0,2.640489]
["bitfinex","BTCUSD",1722039278999,0.00284,68041.0,68040.0,2.5183687]
["bitfinex","BTCUSD",1722039279198,0.00284,68041.0,68040.0,2.640489]
["bitfinex","BTCUSD",1722039281335,0.00284,68041.0,68040.0,2.64048888]
["bitfinex","BTCUSD",1722039282163,0.02590007,68041.0,68040.0,2.64048888]
["bitfinex","BTCUSD",1722039284629,0.07004801,68041.0,68040.0,2.64048888]
["bitfinex","BTCUSD",1722039285509,0.02590007,68041.0,68040.0,2.64048888]
["bitfinex","BTCUSD",1722039286603,0.00284,68041.0,68040.0,2.64048888]
["bitfinex","BTCUSD",1722039288061,0.00284,68041.0,68040.0,2.64048483]
["bitfinex","BTCUSD",1722039288648,0.04699594,68041.0,68040.0,2.64048483]
["bitfinex","BTCUSD",1722039289414,0.04699594,68041.0,68040.0,2.34454083]
["bitfinex","BTCUSD",1722039289608,0.00284,68041.0,68040.0,2.11704083]
["bitfinex","BTCUSD",1722039289758,0.00284,68041.0,68040.0,2.20194083]
["bitfinex","BTCUSD",1722039290147,0.06907391,68041.0,68040.0,2.20194083]
["bitfinex","BTCUSD",1722039290566,0.09213469,68041.0,68040.0,2.20194083]
["bitfinex","BTCUSD",1722039290770,0.06907391,68041.0,68040.0,1.95294083]
["bitfinex","BTCUSD",1722039291322,0.06907391,68041.0,68040.0,2.0818247]
["bitfinex","BTCUSD",1722039291486,0.06907391,68041.0,68040.0,2.20394595]
["bitfinex","BTCUSD",1722039292692,0.06907391,68041.0,68040.0,1.95294595]
["bitfinex","BTCUSD",1722039293756,0.09213461,68041.0,68040.0,1.95294595]
["bitfinex","BTCUSD",1722039294481,0.0259007,68041.0,68040.0,2.0818247]
["bitfinex","BTCUSD",1722039294645,0.09213736,68041.0,68040.0,1.95294595]
["bitfinex","BTCUSD",1722039295963,0.09213736,68041.0,68040.0,2.20394595]
["bitfinex","BTCUSD",1722039296772,0.09213736,68041.0,68040.0,1.95294595]
["bitfinex","BTCUSD",1722039296978,0.06907666,68041.0,68040.0,1.95294595]
["bitfinex","BTCUSD",1722039297595,0.06907666,68041.0,68040.0,2.20394595]
["bitfinex","BTCUSD",1722039297790,0.00284,68041.0,68040.0,2.0818247]
["bitfinex","BTCUSD",1722039297998,0.06907837,68041.0,68040.0,2.20394592]
["bitfinex","BTCUSD",1722039298541,0.06907837,68041.0,68040.0,2.20194592]
["bitfinex","BTCUSD",1722039298960,0.06907837,68041.0,68040.0,2.20394592]
["bitfinex","BTCUSD",1722039299166,0.06907837,68041.0,68040.0,2.20194592]
["bitfinex","BTCUSD",1722039299788,0.06907837,68041.0,68040.0,1.95294592]
["bitfinex","BTCUSD",1722039300075,0.0921391,68041.0,68040.0,2.20394592]
["bitfinex","BTCUSD",1722039300426,0.06907837,68041.0,68040.0,2.20394592]
["bitfinex","BTCUSD",1722039300841,0.06907825,68041.0,68040.0,2.20394591]
["bitfinex","BTCUSD",1722039301915,0.06907825,68041.0,68040.0,2.20194591]
["bitfinex","BTCUSD",1722039303768,0.09213858,68041.0,68040.0,2.20194603]
["bitfinex","BTCUSD",1722039304142,0.09213858,68041.0,68040.0,1.88013333]
["bitfinex","BTCUSD",1722039304346,0.09213858,68041.0,68040.0,1.45128933]
["bitfinex","BTCUSD",1722039304347,0.17040073,68041.0,68040.0,1.45128933]
["bitfinex","BTCUSD",1722039304952,0.14734,68041.0,68040.0,1.45128933]
["bitfinex","BTCUSD",1722039305942,0.25773641,68041.0,68040.0,1.45128933]
["bitfinex","BTCUSD",1722039306218,0.14734,68041.0,68040.0,1.6015489]
["bitfinex","BTCUSD",1722039306389,0.00284,68041.0,68040.0,2.1964929]
["bitfinex","BTCUSD",1722039306868,0.00284,68041.0,68040.0,2.19649239]
["bitfinex","BTCUSD",1722039308267,0.02590105,68041.0,68040.0,2.19649239]
["bitfinex","BTCUSD",1722039310162,0.02590105,68041.0,68040.0,2.19649195]
["bitfinex","BTCUSD",1722039310568,0.02590105,68041.0,68040.0,2.19449195]
["bitfinex","BTCUSD",1722039310740,0.09212366,68041.0,68040.0,2.19449195]
["bitfinex","BTCUSD",1722039310939,0.00284,68041.0,68040.0,2.19449195]
["bitfinex","BTCUSD",1722039311094,0.06906558,68041.0,68040.0,2.19449195]
["bitfinex","BTCUSD",1722039312922,0.00284,68041.0,68040.0,2.19449195]
["bitfinex","BTCUSD",1722039313522,0.02590104,68041.0,68040.0,2.19449195]
["bitfinex","BTCUSD",1722039313983,0.09212397,68041.0,68040.0,2.19449195]
["bitfinex","BTCUSD",1722039315543,0.02590104,68041.0,68040.0,2.19449195]
["bitfinex","BTCUSD",1722039316635,0.02590104,68041.0,68040.0,2.07237157]
["bitfinex","BTCUSD",1722039316795,0.02590104,68041.0,68040.0,2.19449647]
["bitfinex","BTCUSD",1722039317193,0.09212363,68041.0,68040.0,2.19449546]
["bitfinex","BTCUSD",1722039319073,0.13328518,68051.0,68045.0,1.623653]
["bitfinex","BTCUSD",1722039319074,0.04414375,68046.0,68045.0,1.623653]
["bitfinex","BTCUSD",1722039319292,0.04414375,68049.0,68048.0,0.73911]
["bitfinex","BTCUSD",1722039319499,0.04414375,68050.0,68049.0,1.035762]
["bitfinex","BTCUSD",1722039319696,0.04414375,68050.0,68049.0,1.20079589]
["bitfinex","BTCUSD",1722039319901,0.04414375,68050.0,68049.0,1.78860589]
["bitfinex","BTCUSD",1722039320129,0.00084,68051.0,68050.0,0.784752]
["bitfinex","BTCUSD",1722039320335,0.00084,68051.0,68050.0,1.78855875]
["bitfinex","BTCUSD",1722039321641,0.00084,68051.0,68050.0,2.03955875]
["bitfinex","BTCUSD",1722039321873,0.00084,68051.0,68050.0,1.78855875]
["bitfinex","BTCUSD",1722039322091,0.00084,68051.0,68050.0,2.39895975]
["bitfinex","BTCUSD",1722039322292,0.00084,68051.0,68050.0,2.61079461]
["bitfinex","BTCUSD",1722039322467,0.00084,68051.0,68050.0,2.91950013]
["bitfinex","BTCUSD",1722039322699,0.00184,68051.0,68050.0,2.93350013]
["bitfinex","BTCUSD",1722039323487,0.00184,68051.0,68050.0,2.93367234]
["bitfinex","BTCUSD",1722039323706,0.00284,68051.0,68050.0,2.94767234]
["bitfinex","BTCUSD",1722039324501,0.00284,68051.0,68050.0,2.87393761]
["bitfinex","BTCUSD",1722039325458,0.00284,68051.0,68050.0,2.85993761]
["bitfinex","BTCUSD",1722039325459,0.00184,68051.0,68050.0,2.85993761]
["bitfinex","BTCUSD",1722039325663,0.00284,68051.0,68050.0,2.87393761]
["bitfinex","BTCUSD",1722039326621,0.00284,68051.0,68050.0,2.63186432]
["bitfinex","BTCUSD",1722039327329,0.00284,68051.0,68050.0,2.88286432]
["bitfinex","BTCUSD",1722039327549,0.00284,68051.0,68050.0,2.63186432]
["bitfinex","BTCUSD",1722039328943,0.00284,68051.0,68050.0,2.88286432]
["bitfinex","BTCUSD",1722039329800,0.00284,68051.0,68050.0,2.76077033]
["bitfinex","BTCUSD",1722039329999,0.00284,68051.0,68050.0,2.8828574]
["bitfinex","BTCUSD",1722039330776,0.02589647,68051.0,68050.0,2.8828574]
["bitfinex","BTCUSD",1722039333125,0.02589647,68051.0,68050.0,2.76077033]
["bitfinex","BTCUSD",1722039333296,0.02589647,68051.0,68050.0,2.88285601]
["bitfinex","BTCUSD",1722039333909,0.02589647,68051.0,68050.0,2.80415601]
["bitfinex","BTCUSD",1722039334111,0.02589647,68051.0,68050.0,2.79505601]
["bitfinex","BTCUSD",1722039334313,0.00284,68051.0,68050.0,2.79505601]
["bitfinex","BTCUSD",1722039336312,0.00284,68051.0,68050.0,2.79505623]
["bitfinex","BTCUSD",1722039336774,0.00284,68051.0,68050.0,2.79365623]
["bitfinex","BTCUSD",1722039339730,0.00284,68051.0,68050.0,2.67157033]
["bitfinex","BTCUSD",1722039339960,0.00284,68051.0,68050.0,2.79365704]
["bitfinex","BTCUSD",1722039341976,0.02589664,68051.0,68050.0,2.79365704]
["bitfinex","BTCUSD",1722039342210,0.00284,68051.0,68050.0,2.79365704]
["bitfinex","BTCUSD",1722039342939,0.00284,68051.0,68050.0,2.79366089]
["bitfinex","BTCUSD",1722039345346,0.00084,68055.0,68054.0,1.614378]
["bitfinex","BTCUSD",1722039345530,0.00084,68055.0,68054.0,2.26550813]
["bitfinex","BTCUSD",1722039345931,0.02389647,68055.0,68054.0,2.26550813]
["bitfinex","BTCUSD",1722039346544,0.00084,68055.0,68054.0,2.26550813]
["bitfinex","BTCUSD",1722039346942,0.00184,68055.0,68054.0,2.57339213]
["bitfinex","BTCUSD",1722039347786,0.00284,68055.0,68054.0,2.58739213]
["bitfinex","BTCUSD",1722039349569,0.00284,68055.0,68054.0,2.58739201]
["bitfinex","BTCUSD",1722039349770,0.02589642,68055.0,68054.0,2.58739201]
["bitfinex","BTCUSD",1722039356219,0.02589642,68055.0,68054.0,2.20660801]
["bitfinex","BTCUSD",1722039356438,0.02589642,68055.0,68054.0,2.29151052]
["bitfinex","BTCUSD",1722039358115,0.02589642,68055.0,68054.0,2.29351052]
["bitfinex","BTCUSD",1722039359430,0.02589642,68055.0,68054.0,2.29350831]
["bitfinex","BTCUSD",1722039359590,0.02589642,68055.0,68054.0,2.73499231]
["bitfinex","BTCUSD",1722039359785,0.00828,68060.0,68059.0,0.2919]
["bitfinex","BTCUSD",1722039359992,0.08808034,68070.0,68059.0,0.2919]
["bitfinex","BTCUSD",1722039359993,0.04404017,68073.0,68070.0,0.002]
["bitfinex","BTCUSD",1722039360213,0.0816,68074.0,68070.0,1.82106274]
["bitfinex","BTCUSD",1722039360432,0.04404017,68079.0,68078.0,0.051]
["bitfinex","BTCUSD",1722039360658,0.1462,68080.0,68079.0,0.197888]
["bitfinex","BTCUSD",1722039360659,0.19024017,68080.0,68079.0,0.197888]
["bitfinex","BTCUSD",1722039360877,0.1462,68080.0,68079.0,1.78886274]
["bitfinex","BTCUSD",1722039361853,0.1462,68080.0,68079.0,1.78883201]
["bitfinex","BTCUSD",1722039362078,0.1472,68080.0,68079.0,1.80283201]
["bitfinex","BTCUSD",1722039362303,0.1462,68080.0,68079.0,1.85511847]
["bitfinex","BTCUSD",1722039362511,0.1462,68080.0,68079.0,2.05511847]
["bitfinex","BTCUSD",1722039362745,0.1462,68080.0,68079.0,1.52434247]
["bitfinex","BTCUSD",1722039362746,0.1563,68080.0,68079.0,1.52434247]
["bitfinex","BTCUSD",1722039362943,0.22235019,68080.0,68079.0,1.19340646]
["bitfinex","BTCUSD",1722039363165,0.22174331,68080.0,68079.0,1.19340646]
["bitfinex","BTCUSD",1722039363344,0.22174331,68080.0,68079.0,1.49818246]
["bitfinex","BTCUSD",1722039363345,0.30981023,68080.0,68079.0,1.49818246]
["bitfinex","BTCUSD",1722039363619,0.30981023,68080.0,68079.0,1.20440646]
["bitfinex","BTCUSD",1722039363742,0.1563,68080.0,68079.0,1.48718246]
["bitfinex","BTCUSD",1722039363949,0.1563,68080.0,68079.0,1.19340646]
["bitfinex","BTCUSD",1722039364309,0.24436692,68080.0,68079.0,1.20740646]
["bitfinex","BTCUSD",1722039365156,0.24439744,68080.0,68079.0,1.50118246]
["bitfinex","BTCUSD",1722039365575,0.24439744,68080.0,68079.0,1.20740646]
["bitfinex","BTCUSD",1722039365886,0.24439744,68080.0,68079.0,1.50118246]
["bitfinex","BTCUSD",1722039366097,0.24439744,68080.0,68079.0,1.20740646]
["bitfinex","BTCUSD",1722039366694,0.24523744,68080.0,68079.0,1.20740646]
["bitfinex","BTCUSD",1722039367095,0.15714,68080.0,68079.0,1.20740646]
["bitfinex","BTCUSD",1722039367963,0.24523744,68080.0,68079.0,1.20740646]
["bitfinex","BTCUSD",1722039368343,0.15714,68080.0,68079.0,1.20740646]
["bitfinex","BTCUSD",1722039371414,0.15714,68080.0,68079.0,1.50118246]
["bitfinex","BTCUSD",1722039371681,0.14948335,68080.0,68079.0,1.55018246]
["bitfinex","BTCUSD",1722039371898,0.04586624,68080.0,68079.0,1.55018246]
["bitfinex","BTCUSD",1722039372169,0.00184,68080.0,68079.0,1.55018246]
["bitfinex","BTCUSD",1722039375633,0.00184,68080.0,68079.0,1.84395846]
["bitfinex","BTCUSD",1722039375853,0.00184,68080.0,68079.0,1.55018246]
["bitfinex","BTCUSD",1722039376277,0.00184,68080.0,68079.0,1.84595846]
["bitfinex","BTCUSD",1722039377010,0.00184,68080.0,68079.0,1.84395846]
["bitfinex","BTCUSD",1722039377215,0.00184,68080.0,68079.0,2.08685846]
["bitfinex","BTCUSD",1722039377428,0.00184,68080.0,68079.0,2.15305846]
["bitfinex","BTCUSD",1722039379483,0.00184,68080.0,68079.0,2.27501516]
["bitfinex","BTCUSD",1722039381083,0.00184,68080.0,68079.0,2.27301516]
["bitfinex","BTCUSD",1722039381508,0.00184,68080.0,68079.0,2.15105846]
["bitfinex","BTCUSD",1722039381679,0.00184,68080.0,68079.0,2.20690582]
["bitfinex","BTCUSD",1722039382108,0.02488758,68080.0,68079.0,2.20690582]
["bitfinex","BTCUSD",1722039382259,0.00184,68080.0,68079.0,2.20690582]
["bitfinex","BTCUSD",1722039383494,0.00184,68080.0,68079.0,2.21589511]
["bitfinex","BTCUSD",1722039383695,0.14394,68080.0,68079.0,1.48103265]
["bitfinex","BTCUSD",1722039384024,0.14394,68080.0,68079.0,1.52104336]
["bitfinex","BTCUSD",1722039384175,0.14394,68080.0,68079.0,1.17826736]
["bitfinex","BTCUSD",1722039384378,0.14394,68080.0,68079.0,1.05622]
["bitfinex","BTCUSD",1722039385068,0.14394,68080.0,68079.0,1.349996]
["bitfinex","BTCUSD",1722039385264,0.15304,68080.0,68079.0,1.05622]
["bitfinex","BTCUSD",1722039385442,0.15404,68080.0,68079.0,1.05622]
["bitfinex","BTCUSD",1722039385676,0.15404,68080.0,68079.0,0.762444]
["bitfinex","BTCUSD",1722039387214,0.15404,68080.0,68079.0,0.748444]
["bitfinex","BTCUSD",1722039387417,0.14775763,68080.0,68079.0,1.04222]
["bitfinex","BTCUSD",1722039387592,0.14775763,68080.0,68079.0,1.1758217]
["bitfinex","BTCUSD",1722039388029,0.14775763,68080.0,68079.0,0.8960457]
["bitfinex","BTCUSD",1722039388272,0.14775763,68080.0,68079.0,0.8820457]
["bitfinex","BTCUSD",1722039388492,0.14775763,68080.0,68079.0,0.8960457]
["bitfinex","BTCUSD",1722039389145,0.17080657,68080.0,68079.0,0.8960457]
["bitfinex","BTCUSD",1722039391264,0.21477906,68080.0,68079.0,0.8960457]
["bitfinex","BTCUSD",1722039391463,0.21479135,68080.0,68079.0,0.8960457]
["bitfinex","BTCUSD",1722039392120,0.21479135,68080.0,68079.0,1.1898217]
["bitfinex","BTCUSD",1722039393647,0.21479135,68080.0,68079.0,1.05622]
["bitfinex","BTCUSD",1722039393863,0.21479135,68080.0,68079.0,0.32178]
["bitfinex","BTCUSD",1722039393864,0.17080657,68080.0,68079.0,0.32178]
["bitfinex","BTCUSD",1722039394085,0.6020653,68080.0,68079.0,0.32178]
["bitfinex","BTCUSD",1722039394353,0.59867186,68080.0,68079.0,0.32178]
["bitfinex","BTCUSD",1722039394579,0.63350404,68080.0,68079.0,0.32178]
["bitfinex","BTCUSD",1722039394801,0.52354207,68080.0,68079.0,0.32178]
["bitfinex","BTCUSD",1722039395032,0.52254207,68080.0,68079.0,0.32178]
["bitfinex","BTCUSD",1722039395255,0.52254207,68080.0,68079.0,0.29378]
["bitfinex","BTCUSD",1722039395256,0.37565607,68080.0,68079.0,0.29378]
["bitfinex","BTCUSD",1722039395474,0.37665607,68080.0,68079.0,0.29378]
["bitfinex","BTCUSD",1722039395694,0.37665607,68080.0,68079.0,0.29978]
["bitfinex","BTCUSD",1722039395940,0.37665607,68080.0,68079.0,0.446668]
["bitfinex","BTCUSD",1722039396158,0.37764687,68080.0,68079.0,0.446668]
["bitfinex","BTCUSD",1722039396371,0.37764687,68080.0,68079.0,0.54538659]
["bitfinex","BTCUSD",1722039396816,0.37864687,68080.0,68079.0,0.54538659]
["bitfinex","BTCUSD",1722039397021,0.37864687,68080.0,68079.0,0.55238659]
["bitfinex","BTCUSD",1722039397377,0.37764687,68080.0,68079.0,0.55238659]
["bitfinex","BTCUSD",1722039398186,0.37864687,68080.0,68079.0,0.55238659]
["bitfinex","BTCUSD",1722039398401,0.37764687,68080.0,68079.0,0.55238659]
["bitfinex","BTCUSD",1722039398609,0.35559793,68080.0,68079.0,0.55238659]
["bitfinex","BTCUSD",1722039399159,0.35559793,68080.0,68079.0,0.55329959]
["bitfinex","BTCUSD",1722039399368,0.35642793,68080.0,68079.0,0.55329959]
["bitfinex","BTCUSD",1722039400375,0.35642793,68080.0,68079.0,0.307693]
["bitfinex","BTCUSD",1722039401582,0.35642793,68080.0,68079.0,0.454581]
["bitfinex","BTCUSD",1722039401988,0.37947821,68080.0,68079.0,0.454581]
["bitfinex","BTCUSD",1722039402771,0.37947821,68080.0,68079.0,0.307693]
["bitfinex","BTCUSD",1722039403169,0.35642793,68080.0,68079.0,0.307693]
["bitfinex","BTCUSD",1722039407650,1.09085793,68080.0,68079.0,0.307693]
["bitfinex","BTCUSD",1722039407854,1.16154253,68080.0,68079.0,0.307693]
["bitfinex","BTCUSD",1722039408062,1.15939574,68080.0,68079.0,0.307693]
["bitfinex","BTCUSD",1722039409233,1.15939574,68080.0,68079.0,0.301693]
["bitfinex","BTCUSD",1722039409708,1.15939574,68080.0,68079.0,0.305693]
["bitfinex","BTCUSD",1722039410024,1.18244687,68080.0,68079.0,0.298693]
["bitfinex","BTCUSD",1722039410770,1.18244687,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039411172,1.15939574,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039411468,1.1584627,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039412359,0.8646907,68080.0,68079.0,0.3340623]
["bitfinex","BTCUSD",1722039412833,0.5709187,68080.0,68079.0,0.3340623]
["bitfinex","BTCUSD",1722039413344,0.70299097,68080.0,68079.0,0.3340623]
["bitfinex","BTCUSD",1722039413572,0.9291582,68080.0,68079.0,0.3340623]
["bitfinex","BTCUSD",1722039414706,0.92915019,68080.0,68079.0,0.3340623]
["bitfinex","BTCUSD",1722039416740,0.92915019,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039417970,0.79708593,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039418569,0.82013706,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039418747,0.79708593,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039420413,0.50331393,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039420648,0.50331393,68080.0,68079.0,0.3487517]
["bitfinex","BTCUSD",1722039420867,0.35642793,68080.0,68079.0,0.3487517]
["bitfinex","BTCUSD",1722039421098,0.50331393,68080.0,68079.0,0.3487517]
["bitfinex","BTCUSD",1722039421324,0.52636232,68080.0,68079.0,0.3487517]
["bitfinex","BTCUSD",1722039421582,0.37947632,68080.0,68079.0,0.3487517]
["bitfinex","BTCUSD",1722039422043,0.52636232,68080.0,68079.0,0.3487517]
["bitfinex","BTCUSD",1722039422249,0.54941345,68080.0,68079.0,0.3487517]
["bitfinex","BTCUSD",1722039424394,0.84318545,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039428744,0.97533828,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039428883,0.91415367,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039429090,0.97382886,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039430152,0.90286064,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039430356,1.55874648,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039430723,2.36392848,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039430950,2.88384477,68080.0,68079.0,0.303693]
["bitfinex","BTCUSD",1722039431405,3.0930024,68080.0,68079.0,0.23963928]
["bitfinex","BTCUSD",1722039431646,2.86893541,68080.0,68079.0,0.23463928]
["bitfinex","BTCUSD",1722039431905,3.07396202,68080.0,68079.0,0.23463928]
["bitfinex","BTCUSD",1722039432125,2.86993541,68080.0,68079.0,0.23063928]
["bitfinex","BTCUSD",1722039432360,2.86993541,68080.0,68079.0,0.23163928]
["bitfinex","BTCUSD",1722039432361,3.06371472,68080.0,68079.0,0.23163928]
["bitfinex","BTCUSD",1722039432595,2.86993541,68080.0,68079.0,0.23163928]
["bitfinex","BTCUSD",1722039432803,2.86993541,68080.0,68079.0,0.23063928]
["bitfinex","BTCUSD",1722039433044,2.86993541,68080.0,68079.0,0.23163928]
["bitfinex","BTCUSD",1722039433045,2.87093541,68080.0,68079.0,0.23163928]
["bitfinex","BTCUSD",1722039433279,3.02319498,68080.0,68079.0,0.23263928]
["bitfinex","BTCUSD",1722039433788,3.02119498,68080.0,68079.0,0.23163928]
["bitfinex","BTCUSD",1722039433989,3.02319498,68080.0,68079.0,0.23263928]
["bitfinex","BTCUSD",1722039434399,2.94714385,68080.0,68079.0,0.15724731]
["bitfinex","BTCUSD",1722039434545,3.49579619,68080.0,68079.0,0.12205731]
["bitfinex","BTCUSD",1722039435649,3.49579619,68080.0,68079.0,0.10905731]
["bitfinex","BTCUSD",1722039435848,0.450938,68052.0,68051.0,0.000924]
["bitfinex","BTCUSD",1722039436053,0.450938,68052.0,68051.0,0.294824]
["bitfinex","BTCUSD",1722039436054,0.68212562,68052.0,68051.0,0.294824]
["bitfinex","BTCUSD",1722039436952,0.68212562,68052.0,68051.0,0.303824]
["bitfinex","BTCUSD",1722039438599,0.79304155,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039439081,0.68312562,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039439522,0.79301856,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039440080,0.68312562,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039440280,0.7930199,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039440483,0.68312562,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039440710,0.7081199,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039440910,0.6861187,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039441072,0.59822562,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039441719,0.62128467,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039441992,0.68719138,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039442203,0.6871897,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039442896,0.66413065,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039443484,0.66412052,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039443770,0.59822562,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039444317,1.27090962,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039444519,1.29390962,68052.0,68051.0,0.313824]
["bitfinex","BTCUSD",1722039445011,1.20800962,68052.0,68051.0,0.303824]
["bitfinex","BTCUSD",1722039445420,1.20900962,68052.0,68051.0,0.302824]
["bitfinex","BTCUSD",1722039445635,1.20900962,68052.0,68051.0,0.299824]
["bitfinex","BTCUSD",1722039446219,1.23206942,68052.0,68051.0,0.294824]
["bitfinex","BTCUSD",1722039446431,1.23206942,68052.0,68051.0,0.299824]
["bitfinex","BTCUSD",1722039446826,1.2979376,68052.0,68051.0,0.299824]
["bitfinex","BTCUSD",1722039447006,1.2979376,68052.0,68051.0,0.307824]
["bitfinex","BTCUSD",1722039447007,1.2989376,68052.0,68051.0,0.307824]
["bitfinex","BTCUSD",1722039447584,1.21000962,68052.0,68051.0,0.307824]
["bitfinex","BTCUSD",1722039447787,0.91611762,68052.0,68051.0,0.307824]
["bitfinex","BTCUSD",1722039449122,1.63468421,68052.0,68051.0,0.307824]
["bitfinex","BTCUSD",1722039449308,2.04572357,68052.0,68051.0,0.307824]
["bitfinex","BTCUSD",1722039449515,2.33961557,68052.0,68051.0,0.307824]
["bitfinex","BTCUSD",1722039449982,2.33985816,68052.0,68051.0,0.307824]
["bitfinex","BTCUSD",1722039450187,2.33785816,68052.0,68051.0,0.294824]
["bitfinex","BTCUSD",1722039450404,2.48811773,68052.0,68051.0,0.294824]
["bitfinex","BTCUSD",1722039450626,2.49911773,68052.0,68051.0,0.295824]
["bitfinex","BTCUSD",1722039450846,1.81574,68041.0,68040.0,0.001424]
["bitfinex","BTCUSD",1722039451054,2.42052149,68041.0,68040.0,0.001424]
["bitfinex","BTCUSD",1722039451268,2.53633351,68041.0,68040.0,0.295364]
["bitfinex","BTCUSD",1722039451452,2.53633351,68041.0,68032.0,0.000924]
["bitfinex","BTCUSD",1722039451453,1.239009,68033.0,68032.0,0.000924]
["bitfinex","BTCUSD",1722039451656,1.80448194,68033.0,68032.0,0.000924]
["bitfinex","BTCUSD",1722039451828,1.82748194,68033.0,68032.0,0.000924]
["bitfinex","BTCUSD",1722039452031,1.82748194,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039452288,1.82748155,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039452496,2.42213258,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039452650,2.53179928,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039453113,2.42213258,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039453316,2.53474001,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039453648,2.51277773,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039454209,2.17787773,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039454414,2.17513258,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039454818,2.37413258,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039455270,2.17513258,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039456210,2.18408202,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039456811,2.29818202,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039457043,2.18408202,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039457668,2.20715109,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039457998,1.91317709,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039458727,1.89010802,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039458904,1.21937458,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039460884,1.21837458,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039461446,1.26911392,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039461649,1.32804392,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039462020,1.32904392,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039462209,1.35211213,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039463550,1.32904392,68033.0,68032.0,0.294904]
["bitfinex","BTCUSD",1722039465675,1.32904392,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039465995,1.27830458,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039466416,1.32933759,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039466763,1.30137279,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039467376,1.35234853,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039469601,1.05837453,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039469917,0.71342479,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039470361,0.54343779,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039470555,0.54343779,68033.0,68032.0,0.519053]
["bitfinex","BTCUSD",1722039470556,0.34343779,68033.0,68032.0,0.519053]
["bitfinex","BTCUSD",1722039470957,0.34343779,68033.0,68032.0,0.372064]
["bitfinex","BTCUSD",1722039471338,0.32036958,68033.0,68032.0,0.3736182]
["bitfinex","BTCUSD",1722039471538,0.32036958,68033.0,68032.0,0.372064]
["bitfinex","BTCUSD",1722039472140,0.32036958,68033.0,68032.0,0.3736182]
["bitfinex","BTCUSD",1722039472340,0.32036958,68033.0,68032.0,0.372064]
["bitfinex","BTCUSD",1722039472535,0.32036958,68033.0,68032.0,0.3736182]
["bitfinex","BTCUSD",1722039473015,0.32036958,68033.0,68032.0,0.372064]
["bitfinex","BTCUSD",1722039473224,0.32036958,68033.0,68032.0,0.3736182]
["bitfinex","BTCUSD",1722039473351,0.32036958,68033.0,68032.0,0.372064]
["bitfinex","BTCUSD",1722039473560,0.76133058,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039474385,0.46735658,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039475418,0.51825944,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039475827,0.81123344,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039476032,0.81223344,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039476920,0.81123344,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039477253,0.81223344,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039477459,0.81123344,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039477893,0.81223344,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039478282,0.83530098,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039478865,1.12927498,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039479280,1.10520744,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039480639,1.10620744,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039481385,1.15015373,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039481566,1.17321809,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039481774,1.17221809,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039482015,1.17321809,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039482222,1.17323575,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039482839,1.1963034,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039483237,1.15233945,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039483663,1.15133945,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039483863,1.1292718,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039484060,1.19521773,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039484488,0.8352978,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039484704,1.27659051,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039485123,0.8352978,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039485540,0.92326194,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039485751,0.8352978,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039486601,1.21723594,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039486829,1.24030376,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039487131,0.94632976,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039487512,0.85836562,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039487889,0.8352978,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039488092,1.1292718,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039488292,0.94525298,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039488501,1.18865095,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039488701,1.18865115,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039489068,0.89367715,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039489289,1.18765115,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039489492,0.89367715,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039490213,1.26425115,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039491290,1.2873183,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039491871,1.99794457,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039492230,1.88890561,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039494430,2.03744944,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039494584,2.10304944,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039494789,2.09291561,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039495154,2.38968144,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039495467,2.47064133,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039495951,2.44757418,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039496940,2.69757418,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039497453,2.44757418,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039497837,2.15360018,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039498231,2.44757418,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039498438,2.38815302,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039499126,2.41122254,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039499370,2.56148211,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039500266,2.63815302,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039501466,2.93212702,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039501690,2.94112702,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039502237,2.93812702,68033.0,68032.0,0.292064]
["bitfinex","BTCUSD",1722039502662,2.94912702,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039503085,3.09938659,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039503317,3.25105709,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039506739,2.55744297,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039506879,2.77264297,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039507081,2.85744297,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039507280,2.76455753,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039507674,2.7376281,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039507934,2.7220281,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039508150,2.69895753,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039508552,2.64895753,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039509680,2.69895753,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039509888,2.64895753,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039510251,2.69915794,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039510862,2.64915794,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039511071,2.64126862,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039512413,2.61819805,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039514368,2.76845762,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039514505,2.61819805,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039516952,2.45779805,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039517168,2.56566862,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039517372,2.54259805,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039517593,2.54196965,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039518232,2.69222922,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039519112,2.94222922,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039519385,3.0348062,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039519616,3.4715802,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039519860,3.1776062,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039520336,3.44365118,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039520569,3.51399336,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039520743,3.54192238,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039521027,3.36243986,68033.0,68032.0,0.293064]
["bitfinex","BTCUSD",1722039521226,3.56349463,68033.0,68032.0,0.250244]
["bitfinex","BTCUSD",1722039521747,3.32843506,68033.0,68032.0,0.250244]
["bitfinex","BTCUSD",1722039521948,3.11926106,68033.0,68032.0,0.250244]
["bitfinex","BTCUSD",1722039523807,3.09619008,68033.0,68032.0,0.250244]
["bitfinex","BTCUSD",1722039524270,3.09383238,68033.0,68032.0,0.250244]
["bitfinex","BTCUSD",1722039525931,1.677541,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722039526136,2.14206568,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722039526536,2.14462811,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722039526958,2.16770017,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722039527140,2.14762811,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722039527795,2.14752114,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722039528149,2.14452114,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722039528414,2.15252114,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722039528942,2.15252114,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039528943,1.72372114,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039529257,1.95714505,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039529472,1.80852114,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039530604,1.83159239,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039530836,1.80852114,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039531041,1.4269071,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039532413,0.5830851,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039532580,0.58152267,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039532779,0.71369037,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039533079,0.66278751,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039533401,0.53061981,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039533757,0.66280574,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039533954,0.53061981,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039534163,0.49594185,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039534361,0.6626114,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039534581,0.6626114,68025.0,68024.0,0.1459782]
["bitfinex","BTCUSD",1722039534783,0.47287172,68025.0,68024.0,0.1459782]
["bitfinex","BTCUSD",1722039535123,0.47287172,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039535352,0.60505609,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039535970,0.64337106,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039536570,0.51118669,68025.0,68024.0,0.144424]
["bitfinex","BTCUSD",1722039537383,0.50318669,68025.0,68024.0,0.143424]
["bitfinex","BTCUSD",1722039537587,0.66052071,68025.0,68024.0,0.143424]
["bitfinex","BTCUSD",1722039537792,0.65452071,68025.0,68024.0,0.143424]
["bitfinex","BTCUSD",1722039537967,0.63145118,68025.0,68024.0,0.437434]
["bitfinex","BTCUSD",1722039538345,0.29818669,68025.0,68024.0,1.26046842]
["bitfinex","BTCUSD",1722039538469,0.29818669,68025.0,68024.0,1.172466]
["bitfinex","BTCUSD",1722039539217,0.25987172,68025.0,68024.0,1.172466]
["bitfinex","BTCUSD",1722039540833,0.28294076,68025.0,68024.0,1.172466]
["bitfinex","BTCUSD",1722039541037,0.28394076,68025.0,68024.0,0.878453]
["bitfinex","BTCUSD",1722039541241,0.26087172,68025.0,68024.0,0.878453]
["bitfinex","BTCUSD",1722039541959,0.28393731,68025.0,68024.0,0.878453]
["bitfinex","BTCUSD",1722039542259,0.28393731,68025.0,68024.0,1.172466]
["bitfinex","BTCUSD",1722039543774,0.02306559,68025.0,68024.0,1.2981926]
["bitfinex","BTCUSD",1722039544539,0.04613463,68025.0,68024.0,1.2981926]
["bitfinex","BTCUSD",1722039545171,0.02306904,68025.0,68024.0,1.2981926]
["bitfinex","BTCUSD",1722039545324,0.13322625,68025.0,68024.0,1.2981926]
["bitfinex","BTCUSD",1722039545718,0.11015721,68025.0,68024.0,1.2981926]
["bitfinex","BTCUSD",1722039546517,0.15977,68033.0,68032.0,0.440968]
["bitfinex","BTCUSD",1722039546733,0.05977,68033.0,68032.0,1.172327]
["bitfinex","BTCUSD",1722039546933,0.15977,68033.0,68032.0,1.172327]
["bitfinex","BTCUSD",1722039547379,0.15977,68033.0,68032.0,0.878348]
["bitfinex","BTCUSD",1722039547776,0.17077,68033.0,68032.0,1.173327]
["bitfinex","BTCUSD",1722039547977,0.07077,68033.0,68032.0,1.173327]
["bitfinex","BTCUSD",1722039548591,0.07077,68033.0,68032.0,0.879348]
["bitfinex","BTCUSD",1722039548953,0.08077,68033.0,68032.0,0.879348]
["bitfinex","BTCUSD",1722039549151,0.18077,68033.0,68032.0,0.879348]
["bitfinex","BTCUSD",1722039549332,0.29085404,68033.0,68032.0,0.879348]
["bitfinex","BTCUSD",1722039549533,0.18077,68033.0,68032.0,0.879348]
["bitfinex","BTCUSD",1722039549780,0.18077,68033.0,68032.0,1.32358657]
["bitfinex","BTCUSD",1722039550294,0.31392322,68033.0,68032.0,1.32358657]
["bitfinex","BTCUSD",1722039550496,0.20383749,68033.0,68032.0,1.32358657]
["bitfinex","BTCUSD",1722039550706,0.26882568,68033.0,68032.0,1.32358657]
["bitfinex","BTCUSD",1722039550909,0.18077,68033.0,68032.0,1.32358657]
["bitfinex","BTCUSD",1722039551350,0.18077,68033.0,68032.0,1.32258657]
["bitfinex","BTCUSD",1722039551351,0.16977,68033.0,68032.0,1.32258657]
["bitfinex","BTCUSD",1722039551553,0.12580128,68033.0,68032.0,1.172327]
["bitfinex","BTCUSD",1722039551764,0.13080128,68033.0,68032.0,1.172327]
["bitfinex","BTCUSD",1722039551969,0.13280128,68033.0,68032.0,1.172327]
["bitfinex","BTCUSD",1722039552169,0.07387128,68033.0,68032.0,1.172327]
["bitfinex","BTCUSD",1722039552386,0.07386438,68033.0,68032.0,1.172327]
["bitfinex","BTCUSD",1722039552588,0.07386438,68033.0,68032.0,0.584369]
["bitfinex","BTCUSD",1722039552789,0.00784,68033.0,68032.0,0.43738]
["bitfinex","BTCUSD",1722039553056,0.11788654,68033.0,68032.0,1.2748638]
["bitfinex","BTCUSD",1722039553256,0.00784,68033.0,68032.0,1.2748638]
["bitfinex","BTCUSD",1722039553391,0.1189415,68033.0,68032.0,1.2748638]
["bitfinex","BTCUSD",1722039553598,0.09692476,68033.0,68032.0,1.2748638]
["bitfinex","BTCUSD",1722039553795,0.03090686,68033.0,68032.0,1.2748638]
["bitfinex","BTCUSD",1722039554317,0.07385665,68033.0,68032.0,1.2748638]
["bitfinex","BTCUSD",1722039554545,0.07385665,68033.0,68032.0,0.878348]
["bitfinex","BTCUSD",1722039554744,0.09587464,68033.0,68032.0,0.43738]
["bitfinex","BTCUSD",1722039554950,0.09587464,68033.0,68032.0,0.584369]
["bitfinex","BTCUSD",1722039555144,0.00784,68033.0,68032.0,0.584369]
["bitfinex","BTCUSD",1722039555327,0.09585389,68033.0,68032.0,0.878348]
["bitfinex","BTCUSD",1722039556106,0.09584965,68033.0,68032.0,0.878348]
["bitfinex","BTCUSD",1722039557151,0.1189165,68033.0,68032.0,0.878348]
["bitfinex","BTCUSD",1722039559226,0.03090685,68033.0,68032.0,0.878348]
["bitfinex","BTCUSD",1722039559587,0.16177537,68033.0,68032.0,0.43738]
["bitfinex","BTCUSD",1722039559795,0.16177537,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039559796,0.30876237,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039559984,0.22077209,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039560537,0.30875939,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039561683,0.28569254,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039562285,0.13870554,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039562704,0.13870443,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039563335,0.05071824,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039563534,0.1387038,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039564321,0.05071824,68033.0,68032.0,0.3819767]
["bitfinex","BTCUSD",1722039564826,0.05071824,68033.0,68032.0,0.5289657]
["bitfinex","BTCUSD",1722039565039,0.07378545,68033.0,68032.0,0.5289657]
["bitfinex","BTCUSD",1722039565247,0.16177312,68033.0,68032.0,0.5289657]
["bitfinex","BTCUSD",1722039565465,0.13870591,68033.0,68032.0,0.5289657]
["bitfinex","BTCUSD",1722039565678,0.05104682,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039566339,0.16103539,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039566544,0.05104682,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039566752,0.16103539,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039566955,0.19803382,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039567220,0.67851149,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039567459,0.56850782,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039567659,0.78667319,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039568154,1.08064719,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039568283,1.10371471,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039569121,0.94378492,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039569323,0.94308043,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039570064,0.92001291,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039572387,1.05207424,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039572522,0.92022161,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039572728,1.05236302,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039572925,1.35493757,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039573129,1.40759616,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039574331,1.55625525,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039574544,1.57932332,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039574755,1.40759616,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039575416,1.55625525,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039575630,0.95232216,68033.0,68032.0,0.323378]
["bitfinex","BTCUSD",1722039575852,0.89458237,68033.0,68032.0,0.323378]
["bitfinex","BTCUSD",1722039576073,0.95277832,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039577384,1.10155587,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039577819,1.12462394,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039578258,1.10155587,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039578465,1.10155587,68033.0,68032.0,0.337878]
["bitfinex","BTCUSD",1722039579122,1.10155587,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039579340,1.10184601,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039580446,0.95298023,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039582689,0.95304946,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039585552,0.97611753,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039585972,0.91765044,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039586183,0.97608939,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039586974,0.96748884,68033.0,68032.0,0.29398]
["bitfinex","BTCUSD",1722039588068,0.23255384,68033.0,68032.0,0.34655168]
["bitfinex","BTCUSD",1722039588291,0.23255384,68033.0,68032.0,0.63984068]
["bitfinex","BTCUSD",1722039588535,0.14117868,68033.0,68032.0,1.57177768]
["bitfinex","BTCUSD",1722039588670,0.09706796,68033.0,68032.0,2.23990725]
["bitfinex","BTCUSD",1722039588823,0.03090807,68033.0,68032.0,2.23990725]
["bitfinex","BTCUSD",1722039589054,0.04410485,68036.0,68035.0,1.574847]
["bitfinex","BTCUSD",1722039589253,0.08821385,68043.0,68042.0,0.490904]
["bitfinex","BTCUSD",1722039589502,0.08821385,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1722039589706,0.08821385,68045.0,68044.0,1.468974]
["bitfinex","BTCUSD",1722039590106,0.02305941,68048.0,68045.0,0.881107]
["bitfinex","BTCUSD",1722039590107,0.08821385,68046.0,68045.0,0.881107]
["bitfinex","BTCUSD",1722039590335,0.08821385,68047.0,68046.0,0.440877]
["bitfinex","BTCUSD",1722039590541,0.08821385,68047.0,68046.0,0.86570804]
["bitfinex","BTCUSD",1722039591137,0.08821385,68047.0,68046.0,0.86470804]
["bitfinex","BTCUSD",1722039591308,0.11127326,68048.0,68047.0,0.440871]
["bitfinex","BTCUSD",1722039591503,0.11227326,68048.0,68047.0,0.734781]
["bitfinex","BTCUSD",1722039591700,0.13533586,68048.0,68047.0,0.734781]
["bitfinex","BTCUSD",1722039591899,0.13533586,68048.0,68047.0,0.732781]
["bitfinex","BTCUSD",1722039592108,0.04712201,68048.0,68047.0,0.732781]
["bitfinex","BTCUSD",1722039592315,0.04812201,68048.0,68047.0,0.82769399]
["bitfinex","BTCUSD",1722039593161,0.1582103,68048.0,68047.0,0.82769399]
["bitfinex","BTCUSD",1722039593360,0.04812201,68048.0,68047.0,0.82769399]
["bitfinex","BTCUSD",1722039593559,0.04812201,68048.0,68047.0,0.83969399]
["bitfinex","BTCUSD",1722039593763,0.02505941,68048.0,68047.0,0.83969399]
["bitfinex","BTCUSD",1722039595213,0.13511319,68048.0,68047.0,0.83969399]
["bitfinex","BTCUSD",1722039595418,0.02505941,68048.0,68047.0,0.83969399]
["bitfinex","BTCUSD",1722039596168,0.13509506,68048.0,68047.0,0.83969399]
["bitfinex","BTCUSD",1722039596373,0.02505941,68048.0,68047.0,0.450867]
["bitfinex","BTCUSD",1722039596635,0.02505941,68048.0,68047.0,0.30591]
["bitfinex","BTCUSD",1722039596833,0.13509506,68048.0,68047.0,0.452867]
["bitfinex","BTCUSD",1722039597041,0.1581577,68048.0,68047.0,0.452867]
["bitfinex","BTCUSD",1722039597414,0.02505941,68048.0,68047.0,0.452867]
["bitfinex","BTCUSD",1722039598452,0.11305769,68048.0,68047.0,0.746781]
["bitfinex","BTCUSD",1722039598852,0.02505941,68048.0,68047.0,0.746781]
["bitfinex","BTCUSD",1722039599307,0.02505941,68048.0,68047.0,0.87889014]
["bitfinex","BTCUSD",1722039599663,0.11305759,68048.0,68047.0,0.452867]
["bitfinex","BTCUSD",1722039600451,0.13612019,68048.0,68047.0,0.746781]
["bitfinex","BTCUSD",1722039601291,0.04812201,68048.0,68047.0,0.746781]
["bitfinex","BTCUSD",1722039602217,0.11409784,68048.0,68047.0,1.040695]
["bitfinex","BTCUSD",1722039602445,0.11309784,68048.0,68047.0,1.33015457]
["bitfinex","BTCUSD",1722039602598,0.04712201,68048.0,68047.0,1.33015457]
["bitfinex","BTCUSD",1722039603002,0.09110262,68048.0,68047.0,1.33015457]
["bitfinex","BTCUSD",1722039603209,0.04812201,68048.0,68047.0,1.33015457]
["bitfinex","BTCUSD",1722039603413,0.09210262,68048.0,68047.0,1.03624057]
["bitfinex","BTCUSD",1722039603822,0.09210262,68048.0,68047.0,0.30591]
["bitfinex","BTCUSD",1722039603823,0.2702068,68048.0,68047.0,0.30591]
["bitfinex","BTCUSD",1722039604197,0.18922763,68048.0,68047.0,0.30591]
["bitfinex","BTCUSD",1722039604369,0.1232518,68048.0,68047.0,0.452867]
["bitfinex","BTCUSD",1722039604568,0.09209304,68048.0,68047.0,0.452867]
["bitfinex","BTCUSD",1722039604775,0.09209304,68048.0,68047.0,0.30591]
["bitfinex","BTCUSD",1722039605005,0.09209274,68048.0,68047.0,0.30591]
["bitfinex","BTCUSD",1722039606922,0.48798701,68048.0,68047.0,0.30591]
["bitfinex","BTCUSD",1722039607122,0.67738924,68048.0,68047.0,0.30591]
["bitfinex","BTCUSD",1722039607331,1.08122607,68048.0,68047.0,0.30591]
["bitfinex","BTCUSD",1722039607542,0.97129924,68048.0,68047.0,0.30591]
["bitfinex","BTCUSD",1722039608522,0.67738924,68048.0,68047.0,0.29391]
["bitfinex","BTCUSD",1722039608677,0.61058924,68048.0,68047.0,0.29391]
["bitfinex","BTCUSD",1722039608871,0.56546723,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039610127,0.56546723,68048.0,68047.0,0.29391]
["bitfinex","BTCUSD",1722039610559,0.56546723,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039611145,0.85937723,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039611344,0.56546723,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039611548,0.85937723,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039613337,0.96929166,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039613544,0.85937723,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039613748,0.67537801,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039613918,0.56546723,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039614260,0.61159347,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039614466,0.90550347,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039614661,0.88243855,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039615086,0.90550292,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039615313,0.72151219,68048.0,68047.0,0.29591]
["bitfinex","BTCUSD",1722039615691,0.17706153,68048.0,68047.0,0.404401]
["bitfinex","BTCUSD",1722039616116,0.08912792,68048.0,68047.0,0.404401]
["bitfinex","BTCUSD",1722039617399,0.08912792,68048.0,68047.0,0.37481]
["bitfinex","BTCUSD",1722039618147,0.17706153,68048.0,68047.0,0.37481]
["bitfinex","BTCUSD",1722039618980,0.17706153,68048.0,68047.0,0.521767]
["bitfinex","BTCUSD",1722039619826,0.15399716,68048.0,68047.0,0.521767]
["bitfinex","BTCUSD",1722039620231,0.15299716,68048.0,68047.0,0.815681]
["bitfinex","BTCUSD",1722039620430,0.10903811,68048.0,68047.0,1.2651431]
["bitfinex","BTCUSD",1722039620644,0.06506355,68048.0,68047.0,1.2651431]
["bitfinex","BTCUSD",1722039621310,0.06506355,68048.0,68047.0,1.5590571]
["bitfinex","BTCUSD",1722039621629,0.02406132,68048.0,68047.0,1.5590571]
["bitfinex","BTCUSD",1722039623224,0.04712401,68048.0,68047.0,1.5590571]
["bitfinex","BTCUSD",1722039623504,0.04712401,68048.0,68047.0,1.5570571]
["bitfinex","BTCUSD",1722039623716,0.04712401,68048.0,68047.0,1.5690571]
["bitfinex","BTCUSD",1722039623937,0.04812401,68048.0,68047.0,1.5690571]
["bitfinex","BTCUSD",1722039624141,0.04712401,68048.0,68047.0,1.5570571]
["bitfinex","BTCUSD",1722039624562,0.04812401,68048.0,68047.0,1.5719811]
["bitfinex","BTCUSD",1722039624772,0.04896401,68048.0,68047.0,1.5719811]
["bitfinex","BTCUSD",1722039625202,0.04796401,68048.0,68047.0,1.5719811]
["bitfinex","BTCUSD",1722039625657,0.04896401,68048.0,68047.0,1.5719811]
["bitfinex","BTCUSD",1722039627056,0.04896401,68048.0,68047.0,1.481933]
["bitfinex","BTCUSD",1722039627290,0.09294599,68048.0,68047.0,1.481933]
["bitfinex","BTCUSD",1722039627521,0.09394599,68048.0,68047.0,1.188019]
["bitfinex","BTCUSD",1722039627769,0.1435617,68048.0,68047.0,0.815205]
["bitfinex","BTCUSD",1722039627999,0.1435617,68048.0,68047.0,1.109119]
["bitfinex","BTCUSD",1722039628000,0.16556158,68048.0,68047.0,1.109119]
["bitfinex","BTCUSD",1722039628938,0.16556158,68048.0,68047.0,0.749705]
["bitfinex","BTCUSD",1722039629407,0.09956193,68048.0,68047.0,1.043619]
["bitfinex","BTCUSD",1722039629639,0.18656147,68048.0,68047.0,1.043619]
["bitfinex","BTCUSD",1722039629858,0.18756147,68048.0,68047.0,0.308834]
["bitfinex","BTCUSD",1722039630089,0.18756147,68048.0,68047.0,0.455791]
["bitfinex","BTCUSD",1722039630293,0.20956135,68048.0,68047.0,0.308834]
["bitfinex","BTCUSD",1722039631022,0.20864255,68048.0,68047.0,0.294834]
["bitfinex","BTCUSD",1722039631232,0.09956193,68048.0,68047.0,0.302834]
["bitfinex","BTCUSD",1722039631911,0.09856193,68048.0,68047.0,0.302834]
["bitfinex","BTCUSD",1722039632116,0.09956193,68048.0,68047.0,0.302834]
["bitfinex","BTCUSD",1722039632449,0.09856193,68048.0,68047.0,0.302834]
["bitfinex","BTCUSD",1722039632649,0.09956193,68048.0,68047.0,0.302834]
["bitfinex","BTCUSD",1722039633330,0.09856193,68048.0,68047.0,0.294834]
["bitfinex","BTCUSD",1722039633541,0.09956193,68048.0,68047.0,0.305834]
["bitfinex","BTCUSD",1722039633737,0.09956193,68048.0,68047.0,0.746705]
["bitfinex","BTCUSD",1722039633974,0.09956193,68048.0,68047.0,0.86988492]
["bitfinex","BTCUSD",1722039634382,0.09956193,68048.0,68047.0,0.57597092]
["bitfinex","BTCUSD",1722039635206,0.09956193,68048.0,68047.0,0.529191]
["bitfinex","BTCUSD",1722039635608,0.07649924,68048.0,68047.0,0.823105]
["bitfinex","BTCUSD",1722039636017,0.07549924,68048.0,68047.0,0.823105]
["bitfinex","BTCUSD",1722039636774,0.02590132,68048.0,68047.0,0.823105]
["bitfinex","BTCUSD",1722039637783,0.02690132,68048.0,68047.0,0.452791]
["bitfinex","BTCUSD",1722039637982,0.02590132,68048.0,68047.0,0.452791]
["bitfinex","BTCUSD",1722039638326,0.02690132,68048.0,68047.0,0.452791]
["bitfinex","BTCUSD",1722039638833,0.02690132,68048.0,68047.0,0.746705]
["bitfinex","BTCUSD",1722039639033,0.07649924,68048.0,68047.0,0.746705]
["bitfinex","BTCUSD",1722039639238,0.09956244,68048.0,68047.0,0.746705]
["bitfinex","BTCUSD",1722039640342,0.2318757,68048.0,68047.0,0.746705]
["bitfinex","BTCUSD",1722039641077,0.09956244,68048.0,68047.0,0.746705]
["bitfinex","BTCUSD",1722039642074,0.09856244,68048.0,68047.0,0.746705]
["bitfinex","BTCUSD",1722039642280,0.09856244,68048.0,68047.0,1.3815516]
["bitfinex","BTCUSD",1722039642281,0.13615277,68048.0,68047.0,1.3815516]
["bitfinex","BTCUSD",1722039642502,0.13615277,68048.0,68047.0,1.6754656]
["bitfinex","BTCUSD",1722039642503,0.0259032,68048.0,68047.0,1.6754656]
["bitfinex","BTCUSD",1722039642655,0.11409603,68048.0,68047.0,1.6754656]
["bitfinex","BTCUSD",1722039643267,0.0259032,68048.0,68047.0,1.6754656]
["bitfinex","BTCUSD",1722039645373,0.0259032,68048.0,68047.0,1.7244656]
["bitfinex","BTCUSD",1722039645572,0.0259032,68048.0,68047.0,1.6754656]
["bitfinex","BTCUSD",1722039647225,0.09202695,68048.0,68047.0,1.7244656]
["bitfinex","BTCUSD",1722039647436,0.09202695,68048.0,68047.0,1.6754656]
["bitfinex","BTCUSD",1722039647702,0.09202693,68048.0,68047.0,1.6754656]
["bitfinex","BTCUSD",1722039647840,0.0259032,68048.0,68047.0,1.6754656]
["bitfinex","BTCUSD",1722039648048,0.11406817,68048.0,68047.0,1.2180516]
["bitfinex","BTCUSD",1722039648253,0.11406817,68048.0,68047.0,1.040619]
["bitfinex","BTCUSD",1722039648449,0.11506817,68048.0,68047.0,1.040619]
["bitfinex","BTCUSD",1722039648703,0.0269032,68048.0,68047.0,1.040619]
["bitfinex","BTCUSD",1722039649320,0.11506727,68048.0,68047.0,1.040619]
["bitfinex","BTCUSD",1722039649531,0.11406727,68048.0,68047.0,1.040619]
["bitfinex","BTCUSD",1722039650994,0.11406532,68048.0,68047.0,1.040619]
["bitfinex","BTCUSD",1722039652921,0.11406532,68048.0,68047.0,1.04950471]
["bitfinex","BTCUSD",1722039655284,0.0259032,68048.0,68047.0,1.04950471]
["bitfinex","BTCUSD",1722039659272,0.13612756,68048.0,68047.0,1.04950471]
["bitfinex","BTCUSD",1722039660306,0.13712756,68048.0,68047.0,0.75559071]
["bitfinex","BTCUSD",1722039660559,0.07740301,68048.0,68047.0,0.75559071]
["bitfinex","BTCUSD",1722039660754,0.0269032,68048.0,68047.0,0.75559071]
["bitfinex","BTCUSD",1722039661337,0.0269032,68048.0,68047.0,1.04950471]
["bitfinex","BTCUSD",1722039662204,0.0259032,68048.0,68047.0,1.16948518]
["bitfinex","BTCUSD",1722039662656,0.0259032,68048.0,68047.0,0.75559071]
["bitfinex","BTCUSD",1722039663627,0.0259032,68048.0,68047.0,1.04950471]
["bitfinex","BTCUSD",1722039663857,0.0259032,68048.0,68047.0,1.12630471]
["bitfinex","BTCUSD",1722039667679,0.0259032,68048.0,68047.0,1.19280471]
["bitfinex","BTCUSD",1722039669005,0.07627036,68048.0,68047.0,1.19280471]
["bitfinex","BTCUSD",1722039669414,0.0259032,68048.0,68047.0,1.34306428]
["bitfinex","BTCUSD",1722039670800,0.0259032,68048.0,68047.0,1.63697828]
["bitfinex","BTCUSD",1722039672392,0.0259032,68048.0,68047.0,1.68597828]
["bitfinex","BTCUSD",1722039673401,0.0259032,68048.0,68047.0,1.63697828]
["bitfinex","BTCUSD",1722039673562,0.0259032,68048.0,68047.0,1.68597828]
["bitfinex","BTCUSD",1722039674297,0.0259032,68048.0,68047.0,1.80810323]
["bitfinex","BTCUSD",1722039674643,0.11665603,68048.0,68047.0,1.80810323]
["bitfinex","BTCUSD",1722039674845,0.11030096,68048.0,68047.0,1.80810323]
["bitfinex","BTCUSD",1722039675291,0.11030096,68048.0,68047.0,1.75910323]
["bitfinex","BTCUSD",1722039675637,0.11030096,68048.0,68047.0,1.80810323]
["bitfinex","BTCUSD",1722039676502,0.11030096,68048.0,68047.0,1.68597828]
["bitfinex","BTCUSD",1722039676714,0.059903,68056.0,68055.0,0.734697]
["bitfinex","BTCUSD",1722039676912,0.11193137,68056.0,68055.0,1.1314362]
["bitfinex","BTCUSD",1722039677319,0.21193137,68056.0,68055.0,1.1314362]
["bitfinex","BTCUSD",1722039678296,0.23499211,68056.0,68055.0,1.1314362]
["bitfinex","BTCUSD",1722039678492,0.23499211,68056.0,68055.0,1.1334362]
["bitfinex","BTCUSD",1722039678920,0.23499211,68056.0,68055.0,1.030577]
["bitfinex","BTCUSD",1722039679126,0.20845598,68056.0,68055.0,1.324456]
["bitfinex","BTCUSD",1722039679333,0.07608911,68056.0,68055.0,1.406756]
["bitfinex","BTCUSD",1722039679538,0.05302837,68056.0,68055.0,1.61771557]
["bitfinex","BTCUSD",1722039679705,0.001,68056.0,68055.0,1.61771557]
["bitfinex","BTCUSD",1722039680553,0.001,68056.0,68055.0,1.61571557]
["bitfinex","BTCUSD",1722039680910,0.001,68056.0,68055.0,1.62271557]
["bitfinex","BTCUSD",1722039680911,0.002,68056.0,68055.0,1.62271557]
["bitfinex","BTCUSD",1722039681561,0.001,68056.0,68055.0,1.62271557]
["bitfinex","BTCUSD",1722039681945,0.002,68056.0,68055.0,1.62271557]
["bitfinex","BTCUSD",1722039682561,0.02505894,68056.0,68055.0,1.62271557]
["bitfinex","BTCUSD",1722039683225,0.11327629,68056.0,68055.0,1.74482253]
["bitfinex","BTCUSD",1722039683549,0.02505894,68056.0,68055.0,1.74482253]
["bitfinex","BTCUSD",1722039683752,0.02505894,68056.0,68055.0,1.79382105]
["bitfinex","BTCUSD",1722039683990,0.09120872,68056.0,68055.0,1.74482105]
["bitfinex","BTCUSD",1722039684196,0.002,68056.0,68055.0,2.08770005]
["bitfinex","BTCUSD",1722039684399,0.06814115,68056.0,68055.0,2.08770005]
["bitfinex","BTCUSD",1722039684601,0.002,68056.0,68055.0,2.08770005]
["bitfinex","BTCUSD",1722039685007,0.002,68056.0,68055.0,2.09654358]
["bitfinex","BTCUSD",1722039685460,0.002,68056.0,68055.0,2.09854358]
["bitfinex","BTCUSD",1722039686612,0.002,68056.0,68055.0,2.09853417]
["bitfinex","BTCUSD",1722039689872,0.002,68056.0,68055.0,2.09853428]
["bitfinex","BTCUSD",1722039690815,0.002,68056.0,68055.0,2.34853428]
["bitfinex","BTCUSD",1722039691020,0.002,68056.0,68055.0,2.79267285]
["bitfinex","BTCUSD",1722039691659,0.02505485,68056.0,68055.0,2.79267285]
["bitfinex","BTCUSD",1722039691862,0.002,68056.0,68055.0,2.79267285]
["bitfinex","BTCUSD",1722039692061,0.001,68056.0,68055.0,2.79267285]
["bitfinex","BTCUSD",1722039692477,0.001,68056.0,68055.0,2.79867285]
["bitfinex","BTCUSD",1722039692478,0.002,68056.0,68055.0,2.79867285]
["bitfinex","BTCUSD",1722039692668,0.001,68056.0,68055.0,2.79267285]
["bitfinex","BTCUSD",1722039692874,0.02305434,68063.0,68062.0,1.76632]
["bitfinex","BTCUSD",1722039693077,0.02305434,68063.0,68062.0,2.39190413]
["bitfinex","BTCUSD",1722039694750,0.02305434,68063.0,68062.0,2.40590413]
["bitfinex","BTCUSD",1722039695111,0.02305434,68063.0,68062.0,2.40390413]
["bitfinex","BTCUSD",1722039695376,0.02305434,68063.0,68062.0,2.41190413]
["bitfinex","BTCUSD",1722039695553,0.02405434,68063.0,68062.0,2.40990413]
["bitfinex","BTCUSD",1722039695903,0.02405434,68063.0,68062.0,2.41190413]
["bitfinex","BTCUSD",1722039696107,0.02405434,68063.0,68062.0,2.28782486]
["bitfinex","BTCUSD",1722039696306,0.02405434,68063.0,68062.0,2.53198204]
["bitfinex","BTCUSD",1722039697603,0.02405434,68063.0,68062.0,2.53398204]
["bitfinex","BTCUSD",1722039699336,0.02405434,68063.0,68062.0,2.41190345]
["bitfinex","BTCUSD",1722039699540,0.02405434,68063.0,68062.0,2.54259653]
["bitfinex","BTCUSD",1722039700353,0.02405434,68063.0,68062.0,2.54059653]
["bitfinex","BTCUSD",1722039701729,0.02405434,68063.0,68062.0,2.24674753]
["bitfinex","BTCUSD",1722039702139,0.02405434,68063.0,68062.0,2.12466911]
["bitfinex","BTCUSD",1722039702320,0.02505434,68063.0,68062.0,0.56939811]
["bitfinex","BTCUSD",1722039702616,0.24098413,68063.0,68062.0,0.43592859]
["bitfinex","BTCUSD",1722039702901,0.21792979,68063.0,68062.0,0.43592859]
["bitfinex","BTCUSD",1722039703105,0.21692979,68063.0,68062.0,0.42992859]
["bitfinex","BTCUSD",1722039703313,0.21692979,68063.0,68062.0,0.41592859]
["bitfinex","BTCUSD",1722039703513,0.21792979,68063.0,68062.0,0.42192859]
["bitfinex","BTCUSD",1722039703739,0.21692979,68063.0,68062.0,0.5170808]
["bitfinex","BTCUSD",1722039704230,0.21692979,68063.0,68062.0,0.5030808]
["bitfinex","BTCUSD",1722039704416,0.1418,68063.0,68062.0,0.5030808]
["bitfinex","BTCUSD",1722039704718,0.18674563,68063.0,68062.0,0.6700048]
["bitfinex","BTCUSD",1722039705661,0.18674563,68063.0,68062.0,0.5230808]
["bitfinex","BTCUSD",1722039706061,0.18675582,68063.0,68062.0,0.5230808]
["bitfinex","BTCUSD",1722039706254,0.20981144,68063.0,68062.0,0.5230808]
["bitfinex","BTCUSD",1722039706448,0.94442344,68063.0,68062.0,0.43592859]
["bitfinex","BTCUSD",1722039706770,1.49842019,68063.0,68062.0,0.43592859]
["bitfinex","BTCUSD",1722039706972,1.45548645,68063.0,68062.0,0.43592859]
["bitfinex","BTCUSD",1722039707376,1.51324313,68063.0,68062.0,0.42992859]
["bitfinex","BTCUSD",1722039707575,1.45448645,68063.0,68062.0,0.42992859]
["bitfinex","BTCUSD",1722039707773,1.45448645,68063.0,68062.0,0.41592859]
["bitfinex","BTCUSD",1722039707977,1.45548645,68063.0,68062.0,0.41992859]
["bitfinex","BTCUSD",1722039708445,1.45548645,68063.0,68062.0,0.42892859]
["bitfinex","BTCUSD",1722039709001,1.51426819,68063.0,68062.0,0.42892859]
["bitfinex","BTCUSD",1722039709226,1.51426883,68063.0,68062.0,0.42892859]
["bitfinex","BTCUSD",1722039709420,1.45448645,68063.0,68062.0,0.42492859]
["bitfinex","BTCUSD",1722039709619,1.45448645,68063.0,68062.0,0.42792859]
["bitfinex","BTCUSD",1722039709825,1.45448645,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722039710000,1.45448645,68063.0,68062.0,0.29785]
["bitfinex","BTCUSD",1722039713819,1.58635393,68063.0,68062.0,0.29785]
["bitfinex","BTCUSD",1722039714221,1.45448645,68063.0,68062.0,0.29785]
["bitfinex","BTCUSD",1722039714451,1.58635393,68063.0,68062.0,0.29785]
["bitfinex","BTCUSD",1722039714603,1.45448645,68063.0,68062.0,0.29785]
["bitfinex","BTCUSD",1722039715002,1.58635393,68063.0,68062.0,0.29785]
["bitfinex","BTCUSD",1722039715215,1.43143083,68063.0,68062.0,0.29785]
["bitfinex","BTCUSD",1722039715649,1.56333892,68063.0,68062.0,0.29785]
["bitfinex","BTCUSD",1722039717061,1.85718392,68063.0,68062.0,0.29785]
["bitfinex","BTCUSD",1722039717269,2.75974479,68063.0,68062.0,0.29785]
["bitfinex","BTCUSD",1722039717468,2.82098313,68063.0,68062.0,0.23977061]
["bitfinex","BTCUSD",1722039717718,2.82098313,68063.0,68062.0,0.18661007]
["bitfinex","BTCUSD",1722039717869,3.06333843,68063.0,68062.0,0.18661007]
["bitfinex","BTCUSD",1722039718527,2.99430418,68063.0,68062.0,0.18661007]
["bitfinex","BTCUSD",1722039718742,2.93596522,68063.0,68062.0,0.18261007]
["bitfinex","BTCUSD",1722039718940,2.84844308,68063.0,68062.0,0.18261007]
["bitfinex","BTCUSD",1722039719322,2.85144308,68063.0,68062.0,0.18261007]
["bitfinex","BTCUSD",1722039719518,2.8423816,68063.0,68062.0,0.18261007]
["bitfinex","BTCUSD",1722039719856,2.8393816,68063.0,68062.0,0.18261007]
["bitfinex","BTCUSD",1722039720063,2.8393816,68063.0,68062.0,0.18361007]
["bitfinex","BTCUSD",1722039720263,2.8423816,68063.0,68062.0,0.18361007]
["bitfinex","BTCUSD",1722039720828,2.99264117,68063.0,68062.0,0.18361007]
["bitfinex","BTCUSD",1722039721405,2.9928962,68063.0,68062.0,0.18361007]
["bitfinex","BTCUSD",1722039721568,2.93165786,68063.0,68062.0,0.18361007]
["bitfinex","BTCUSD",1722039722785,2.9547201,68063.0,68062.0,0.18361007]
["bitfinex","BTCUSD",1722039722996,2.9555601,68063.0,68062.0,0.18361007]
["bitfinex","BTCUSD",1722039723429,2.93249786,68063.0,68062.0,0.18361007]
["bitfinex","BTCUSD",1722039724364,2.93249786,68063.0,68062.0,6.1e-07]
["bitfinex","BTCUSD",1722039724584,2.354412,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722039724776,2.80601902,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722039724989,2.75264519,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722039725197,2.66757098,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722039725692,2.33277098,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722039725861,2.42457098,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722039726067,2.33977098,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722039726275,2.42357098,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722039726650,2.45363652,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722039727644,2.60389609,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722039727868,2.60978809,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722039729047,2.45952852,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722039730526,2.56909751,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722039731112,2.54603197,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722039731514,2.43646298,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722039732511,2.54603197,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722039732716,2.54603197,68049.0,68047.0,1e-06]
["bitfinex","BTCUSD",1722039732717,1.712035,68048.0,68047.0,1e-06]
["bitfinex","BTCUSD",1722039732948,1.712035,68048.0,68034.0,0.0015542]
["bitfinex","BTCUSD",1722039732949,0.584713,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722039733308,0.584713,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039733309,1.280531,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039734151,1.279531,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039734332,1.30360032,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039734565,1.35001191,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039734772,1.280531,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039735307,1.279531,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039735532,1.32450069,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039735739,1.279531,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039736141,1.32300923,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039736346,1.25690923,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039736868,1.214431,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039737620,1.23750123,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039739203,1.214431,68025.0,68024.0,0.294934]
["bitfinex","BTCUSD",1722039740997,1.214431,68025.0,68024.0,0.4044274]
["bitfinex","BTCUSD",1722039740998,0.759022,68025.0,68024.0,0.4044274]
["bitfinex","BTCUSD",1722039741168,0.759022,68025.0,68024.0,0.440234]
["bitfinex","BTCUSD",1722039742495,0.465013,68025.0,68024.0,0.440234]
["bitfinex","BTCUSD",1722039744485,0.001,68025.0,68024.0,0.881253]
["bitfinex","BTCUSD",1722039744843,0.001,68025.0,68024.0,1.5658843]
["bitfinex","BTCUSD",1722039744844,0.002,68025.0,68024.0,1.5658843]
["bitfinex","BTCUSD",1722039746658,0.02506688,68025.0,68024.0,1.5658843]
["bitfinex","BTCUSD",1722039746799,0.0477887,68033.0,68027.0,0.293998]
["bitfinex","BTCUSD",1722039747007,0.1,68035.0,68027.0,0.293998]
["bitfinex","BTCUSD",1722039747008,0.246983,68035.0,68029.0,0.0015542]
["bitfinex","BTCUSD",1722039747212,0.246983,68035.0,68030.0,0.440983]
["bitfinex","BTCUSD",1722039747213,0.04741253,68034.0,68030.0,0.440983]
["bitfinex","BTCUSD",1722039747414,0.22312079,68031.0,68030.0,0.29399]
["bitfinex","BTCUSD",1722039747615,0.12346623,68031.0,68030.0,0.29399]
["bitfinex","BTCUSD",1722039747818,0.001,68031.0,68030.0,0.29399]
["bitfinex","BTCUSD",1722039748095,0.04819731,68031.0,68030.0,0.29399]
["bitfinex","BTCUSD",1722039748520,0.001,68031.0,68030.0,0.29399]
["bitfinex","BTCUSD",1722039749243,0.19518831,68031.0,68030.0,0.29399]
["bitfinex","BTCUSD",1722039749989,0.19518831,68031.0,68030.0,0.29499]
["bitfinex","BTCUSD",1722039750190,0.0712648,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039750375,0.02406749,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039750581,0.17105849,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039750823,0.2182558,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039751202,0.19518831,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039751604,0.04819731,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039752163,0.07126098,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039752996,0.21825198,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039754083,0.07126098,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039754452,0.09432839,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039754612,0.24131939,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039754841,0.21825198,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039755052,0.27717698,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039756905,0.86514298,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039757113,0.61511992,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039757473,0.61514135,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039757677,0.57115998,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039758029,0.59422726,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039758428,0.66019932,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039758607,0.59422726,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039759009,0.66023749,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039759458,0.59422726,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039759664,0.68219001,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039760231,0.59422726,68031.0,68030.0,0.29599]
["bitfinex","BTCUSD",1722039761551,0.59422726,68031.0,68030.0,0.519583]
["bitfinex","BTCUSD",1722039761552,0.15225326,68031.0,68030.0,0.519583]
["bitfinex","BTCUSD",1722039761768,0.09332826,68031.0,68030.0,0.9812992]
["bitfinex","BTCUSD",1722039761978,0.09332826,68031.0,68030.0,1.2752862]
["bitfinex","BTCUSD",1722039761979,0.02306367,68031.0,68030.0,1.2752862]
["bitfinex","BTCUSD",1722039762152,0.02306367,68031.0,68030.0,1.69141894]
["bitfinex","BTCUSD",1722039762596,0.02306367,68031.0,68030.0,1.5682732]
["bitfinex","BTCUSD",1722039762997,0.02406367,68031.0,68030.0,1.5762732]
["bitfinex","BTCUSD",1722039763200,0.02406367,68031.0,68030.0,1.5752732]
["bitfinex","BTCUSD",1722039763405,0.02506367,68031.0,68030.0,1.5802732]
["bitfinex","BTCUSD",1722039763586,0.02406367,68031.0,68030.0,1.5722732]
["bitfinex","BTCUSD",1722039763866,0.02306367,68031.0,68030.0,1.5672732]
["bitfinex","BTCUSD",1722039764067,0.02406367,68031.0,68030.0,1.5722732]
["bitfinex","BTCUSD",1722039764215,0.02406367,68031.0,68030.0,1.5232732]
["bitfinex","BTCUSD",1722039764817,0.04712874,68031.0,68030.0,1.5232732]
["bitfinex","BTCUSD",1722039764998,0.04812874,68031.0,68030.0,1.5322732]
["bitfinex","BTCUSD",1722039765207,0.04812874,68031.0,68030.0,1.5812732]
["bitfinex","BTCUSD",1722039767185,0.04812874,68031.0,68030.0,1.5322732]
["bitfinex","BTCUSD",1722039767516,0.04812874,68031.0,68030.0,1.5812732]
["bitfinex","BTCUSD",1722039767729,0.04812874,68031.0,68030.0,1.5832732]
["bitfinex","BTCUSD",1722039767929,0.02506367,68031.0,68030.0,1.5832732]
["bitfinex","BTCUSD",1722039768291,0.02506367,68031.0,68030.0,1.5322732]
["bitfinex","BTCUSD",1722039768572,0.002,68031.0,68030.0,1.5322732]
["bitfinex","BTCUSD",1722039769206,0.002,68031.0,68030.0,1.6170732]
["bitfinex","BTCUSD",1722039771272,0.02506447,68031.0,68030.0,1.6170732]
["bitfinex","BTCUSD",1722039771478,0.002,68031.0,68030.0,1.6170732]
["bitfinex","BTCUSD",1722039774811,0.02506447,68031.0,68030.0,1.6170732]
["bitfinex","BTCUSD",1722039780125,0.02506447,68031.0,68030.0,1.421744]
["bitfinex","BTCUSD",1722039780535,0.02506447,68031.0,68030.0,1.336944]
["bitfinex","BTCUSD",1722039781353,0.002,68031.0,68030.0,1.336944]
["bitfinex","BTCUSD",1722039784519,0.002,68031.0,68030.0,1.421744]
["bitfinex","BTCUSD",1722039785920,0.02506509,68031.0,68030.0,1.421744]
["bitfinex","BTCUSD",1722039786387,0.002,68031.0,68030.0,1.421744]
["bitfinex","BTCUSD",1722039788846,0.00284,68031.0,68030.0,1.421744]
["bitfinex","BTCUSD",1722039790243,0.00284,68031.0,68030.0,1.57200357]
["bitfinex","BTCUSD",1722039790515,0.02590518,68031.0,68030.0,1.57200357]
["bitfinex","BTCUSD",1722039790752,0.04689053,68031.0,68030.0,1.57200357]
["bitfinex","BTCUSD",1722039793068,0.04689774,68031.0,68030.0,1.57200357]
["bitfinex","BTCUSD",1722039793511,0.06996292,68031.0,68030.0,1.57200357]
["bitfinex","BTCUSD",1722039794527,0.06996292,68031.0,68030.0,1.421744]
["bitfinex","BTCUSD",1722039797002,0.06996292,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039797204,0.21665827,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039797403,0.23868714,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039797791,0.15057165,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039798002,0.23871707,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039798578,0.23971707,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039798986,0.23871707,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039799393,0.15057165,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039801038,0.15157165,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039801616,0.12850647,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039803575,0.12750647,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039803725,0.04940647,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039803932,0.15863046,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039804507,0.15864568,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039804889,0.1817113,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039805321,0.15864568,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039805534,0.04840647,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039805721,0.00284,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039808795,0.02590545,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039808999,0.00284,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039809225,0.00384,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039810638,0.00284,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039810875,0.00384,68031.0,68030.0,1.042957]
["bitfinex","BTCUSD",1722039811200,0.00384,68031.0,68030.0,0.30799]
["bitfinex","BTCUSD",1722039811372,0.14294,68031.0,68030.0,0.454983]
["bitfinex","BTCUSD",1722039811573,0.18850647,68031.0,68030.0,0.454983]
["bitfinex","BTCUSD",1722039811981,0.18850647,68031.0,68030.0,0.30799]
["bitfinex","BTCUSD",1722039812318,0.18750647,68031.0,68030.0,0.29899]
["bitfinex","BTCUSD",1722039812463,0.21057218,68031.0,68030.0,0.30299]
["bitfinex","BTCUSD",1722039812699,0.21057218,68031.0,68030.0,0.30899]
["bitfinex","BTCUSD",1722039812700,0.21157218,68031.0,68030.0,0.30899]
["bitfinex","BTCUSD",1722039812880,0.21057218,68031.0,68030.0,0.29999]
["bitfinex","BTCUSD",1722039813084,0.21057218,68031.0,68030.0,0.30899]
["bitfinex","BTCUSD",1722039813284,0.21157218,68031.0,68030.0,0.455983]
["bitfinex","BTCUSD",1722039813738,0.15057218,68031.0,68030.0,0.74997]
["bitfinex","BTCUSD",1722039815126,0.07147218,68031.0,68030.0,1.128757]
["bitfinex","BTCUSD",1722039815329,0.18175195,68031.0,68030.0,1.3892655]
["bitfinex","BTCUSD",1722039815522,0.07147218,68031.0,68030.0,1.7322525]
["bitfinex","BTCUSD",1722039815724,0.02590571,68031.0,68030.0,1.7322525]
["bitfinex","BTCUSD",1722039816003,0.02590571,68031.0,68030.0,1.8544065]
["bitfinex","BTCUSD",1722039816257,0.02590571,68031.0,68030.0,1.85440624]
["bitfinex","BTCUSD",1722039816400,0.07001515,68031.0,68030.0,1.85440624]
["bitfinex","BTCUSD",1722039816612,0.07001515,68031.0,68030.0,2.85131893]
["bitfinex","BTCUSD",1722039816613,0.02590571,68031.0,68030.0,2.85131893]
["bitfinex","BTCUSD",1722039817043,0.02590571,68031.0,68030.0,2.85331893]
["bitfinex","BTCUSD",1722039817672,0.00284,68031.0,68030.0,2.85331893]
["bitfinex","BTCUSD",1722039818108,0.00284,68031.0,68030.0,2.84431893]
["bitfinex","BTCUSD",1722039818109,0.00184,68031.0,68030.0,2.84431893]
["bitfinex","BTCUSD",1722039818544,0.00284,68031.0,68030.0,2.85831893]
["bitfinex","BTCUSD",1722039818737,0.00184,68031.0,68030.0,2.85231893]
["bitfinex","BTCUSD",1722039818971,0.00284,68031.0,68030.0,2.86631893]
["bitfinex","BTCUSD",1722039819215,0.00184,68031.0,68030.0,2.85231893]
["bitfinex","BTCUSD",1722039819431,0.00184,68031.0,68030.0,2.85229136]
["bitfinex","BTCUSD",1722039819598,0.00284,68031.0,68030.0,2.86629136]
["bitfinex","BTCUSD",1722039822551,0.00284,68031.0,68030.0,2.78149137]
["bitfinex","BTCUSD",1722039822751,0.00284,68031.0,68030.0,2.86629137]
["bitfinex","BTCUSD",1722039823100,0.00284,68031.0,68030.0,2.61529137]
["bitfinex","BTCUSD",1722039823439,0.00284,68031.0,68030.0,2.86629137]
["bitfinex","BTCUSD",1722039823644,0.00284,68031.0,68030.0,2.2160363]
["bitfinex","BTCUSD",1722039823857,0.00284,68031.0,68030.0,2.3028363]
["bitfinex","BTCUSD",1722039825110,0.00284,68031.0,68030.0,2.3008363]
["bitfinex","BTCUSD",1722039825744,0.00284,68031.0,68030.0,2.17871012]
["bitfinex","BTCUSD",1722039825948,0.00284,68031.0,68030.0,2.30084923]
["bitfinex","BTCUSD",1722039826455,0.00284,68031.0,68030.0,2.4531088]
["bitfinex","BTCUSD",1722039828949,0.00284,68031.0,68030.0,2.45310801]
["bitfinex","BTCUSD",1722039829124,0.00284,68031.0,68030.0,2.45110801]
["bitfinex","BTCUSD",1722039833352,0.02590243,68031.0,68030.0,2.45110801]
["bitfinex","BTCUSD",1722039835448,0.02590243,68031.0,68030.0,2.45110514]
["bitfinex","BTCUSD",1722039838808,0.02590243,68031.0,68030.0,2.32896969]
["bitfinex","BTCUSD",1722039839073,0.02590243,68031.0,68030.0,2.45110513]
["bitfinex","BTCUSD",1722039841104,0.00284,68031.0,68030.0,2.45110513]
["bitfinex","BTCUSD",1722039841329,0.00284,68031.0,68030.0,2.45110514]
["bitfinex","BTCUSD",1722039841583,0.00250646,68031.0,68030.0,2.45110514]
["bitfinex","BTCUSD",1722039842064,0.08000646,68031.0,68030.0,1.63201814]
["bitfinex","BTCUSD",1722039842321,0.08000646,68031.0,68030.0,1.59468269]
["bitfinex","BTCUSD",1722039843022,0.07800646,68031.0,68030.0,1.56668269]
["bitfinex","BTCUSD",1722039843263,0.07800646,68031.0,68030.0,1.58068269]
["bitfinex","BTCUSD",1722039843505,0.08000646,68031.0,68030.0,1.59468269]
["bitfinex","BTCUSD",1722039843727,0.07900646,68031.0,68030.0,1.58068269]
["bitfinex","BTCUSD",1722039843928,0.00050646,68031.0,68030.0,1.56668269]
["bitfinex","BTCUSD",1722039844134,0.00150646,68031.0,68030.0,1.90063138]
["bitfinex","BTCUSD",1722039844346,0.00150646,68031.0,68030.0,1.77848269]
["bitfinex","BTCUSD",1722039844347,0.02457025,68031.0,68030.0,1.77848269]
["bitfinex","BTCUSD",1722039844575,0.02457025,68031.0,68030.0,1.9006233]
["bitfinex","BTCUSD",1722039844993,0.02557025,68031.0,68030.0,1.9146233]
["bitfinex","BTCUSD",1722039846917,0.02557025,68031.0,68030.0,2.2086103]
["bitfinex","BTCUSD",1722039847117,0.02557025,68031.0,68030.0,2.4586103]
["bitfinex","BTCUSD",1722039847564,0.00250646,68031.0,68030.0,2.45860696]
["bitfinex","BTCUSD",1722039849592,0.00250646,68031.0,68030.0,2.37610696]
["bitfinex","BTCUSD",1722039849770,0.00250646,68031.0,68030.0,2.30980696]
["bitfinex","BTCUSD",1722039850560,0.00250646,68031.0,68030.0,2.31180696]
["bitfinex","BTCUSD",1722039850765,0.00250646,68031.0,68030.0,2.31180449]
["bitfinex","BTCUSD",1722039853050,0.00250646,68031.0,68030.0,2.30980449]
["bitfinex","BTCUSD",1722039854015,0.14110646,68031.0,68030.0,1.7168175]
["bitfinex","BTCUSD",1722039854775,0.14110646,68031.0,68030.0,1.7677415]
["bitfinex","BTCUSD",1722039854980,0.00250646,68031.0,68030.0,2.3107285]
["bitfinex","BTCUSD",1722039855251,0.02557025,68031.0,68030.0,2.3107285]
["bitfinex","BTCUSD",1722039856561,0.02557025,68031.0,68030.0,2.0167415]
["bitfinex","BTCUSD",1722039857144,0.00250646,68031.0,68030.0,2.31073366]
["bitfinex","BTCUSD",1722039858665,0.00250646,68031.0,68030.0,1.76674666]
["bitfinex","BTCUSD",1722039858870,0.00250646,68031.0,68030.0,1.71774666]
["bitfinex","BTCUSD",1722039859770,0.00250646,68031.0,68030.0,1.76674666]
["bitfinex","BTCUSD",1722039860375,0.00250646,68031.0,68030.0,1.76674841]
["bitfinex","BTCUSD",1722039861104,0.00250646,68031.0,68030.0,1.71774841]
["bitfinex","BTCUSD",1722039862142,0.00250646,68031.0,68030.0,1.76674841]
["bitfinex","BTCUSD",1722039863709,0.00250646,68031.0,68030.0,1.76675083]
["bitfinex","BTCUSD",1722039864529,0.00250646,68031.0,68030.0,1.71775083]
["bitfinex","BTCUSD",1722039864806,0.00250646,68031.0,68030.0,1.71775084]
["bitfinex","BTCUSD",1722039867347,0.04663504,68031.0,68030.0,1.71775084]
["bitfinex","BTCUSD",1722039867549,0.06869933,68031.0,68030.0,1.71775084]
["bitfinex","BTCUSD",1722039867750,0.09076362,68031.0,68030.0,1.71775084]
["bitfinex","BTCUSD",1722039868240,0.11382733,68031.0,68030.0,1.71775084]
["bitfinex","BTCUSD",1722039869280,0.09177486,68031.0,68030.0,1.71775084]
["bitfinex","BTCUSD",1722039869942,0.23517486,68031.0,68030.0,0.89471727]
["bitfinex","BTCUSD",1722039870146,0.23517486,68031.0,68030.0,0.763894]
["bitfinex","BTCUSD",1722039870147,0.20512608,68031.0,68030.0,0.763894]
["bitfinex","BTCUSD",1722039870519,0.16897017,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039870683,0.20436785,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039871302,0.18130414,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039871662,0.14590646,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039872474,0.25619183,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039873184,0.25519183,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039873583,0.14590646,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039873806,0.25517519,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039874482,0.14490646,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039874629,0.25617525,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039874836,0.14490646,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039875018,0.23311017,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039875421,0.14490646,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039876978,0.14590646,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039877176,0.14490646,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039877375,0.23409313,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039877851,0.25715773,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039878064,0.23409313,68031.0,68030.0,1.057881]
["bitfinex","BTCUSD",1722039878270,0.14590646,68031.0,68030.0,0.322914]
["bitfinex","BTCUSD",1722039878472,0.17851366,68031.0,68030.0,0.322914]
["bitfinex","BTCUSD",1722039878675,0.17829034,68031.0,68030.0,0.322914]
["bitfinex","BTCUSD",1722039879229,0.17729034,68031.0,68030.0,0.308914]
["bitfinex","BTCUSD",1722039879434,0.32428134,68031.0,68030.0,0.308914]
["bitfinex","BTCUSD",1722039879795,0.61826434,68031.0,68030.0,0.322914]
["bitfinex","BTCUSD",1722039879998,0.99804734,68031.0,68030.0,0.322914]
["bitfinex","BTCUSD",1722039880195,1.15328778,68031.0,68030.0,0.322914]
["bitfinex","BTCUSD",1722039880455,1.02104734,68031.0,68030.0,0.322914]
["bitfinex","BTCUSD",1722039880655,1.02004734,68031.0,68030.0,0.308914]
["bitfinex","BTCUSD",1722039880927,0.93524734,68031.0,68030.0,0.308914]
["bitfinex","BTCUSD",1722039881231,0.93524734,68031.0,68030.0,0.317914]
["bitfinex","BTCUSD",1722039881232,0.93624734,68031.0,68030.0,0.317914]
["bitfinex","BTCUSD",1722039881417,1.17629246,68031.0,68030.0,0.317914]
["bitfinex","BTCUSD",1722039881645,1.04311399,68031.0,68030.0,0.303914]
["bitfinex","BTCUSD",1722039881933,1.04311399,68031.0,68030.0,0.311914]
["bitfinex","BTCUSD",1722039881934,1.04411399,68031.0,68030.0,0.311914]
["bitfinex","BTCUSD",1722039882140,0.66533099,68031.0,68030.0,0.3431978]
["bitfinex","BTCUSD",1722039882506,0.50349399,68031.0,68030.0,0.3431978]
["bitfinex","BTCUSD",1722039882702,0.31043634,68031.0,68030.0,0.7841778]
["bitfinex","BTCUSD",1722039882939,0.17829034,68031.0,68030.0,0.7841778]
["bitfinex","BTCUSD",1722039883287,0.17829034,68031.0,68030.0,0.4901908]
["bitfinex","BTCUSD",1722039883459,0.17729034,68031.0,68030.0,0.4901908]
["bitfinex","BTCUSD",1722039883658,0.17829034,68031.0,68030.0,0.4901908]
["bitfinex","BTCUSD",1722039885291,0.28841634,68031.0,68030.0,0.4901908]
["bitfinex","BTCUSD",1722039885498,0.31148331,68031.0,68030.0,0.4901908]
["bitfinex","BTCUSD",1722039885693,0.45847431,68031.0,68030.0,0.311914]
["bitfinex","BTCUSD",1722039885951,1.02111431,68031.0,68030.0,0.311914]
["bitfinex","BTCUSD",1722039886761,0.93631431,68031.0,68030.0,0.311914]
["bitfinex","BTCUSD",1722039887464,0.93631431,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039887977,0.64233131,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039890897,0.61926434,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039892061,0.67818934,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039892633,0.97217234,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039892751,0.97117234,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039892956,0.97217234,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039894270,0.99523975,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039894471,0.97217234,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039895071,0.99517234,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039897640,1.01823982,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039900600,1.07434629,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039901070,1.0743666,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039902276,1.07462525,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039902577,1.01823982,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039903173,0.99517234,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039905244,1.0515699,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039905442,0.99517234,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039905647,1.05156991,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039906520,1.07463739,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039906715,1.05156991,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039907120,1.05121887,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039908963,1.18339506,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039910080,1.20646254,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039910194,1.36826935,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039910396,1.66826935,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039911653,1.64520187,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039912224,1.64511419,68031.0,68030.0,0.31187386]
["bitfinex","BTCUSD",1722039913174,1.64511419,68031.0,68030.0,0.25287386]
["bitfinex","BTCUSD",1722039915078,1.66818197,68031.0,68030.0,0.25287386]
["bitfinex","BTCUSD",1722039915295,1.64511419,68031.0,68030.0,0.25287386]
["bitfinex","BTCUSD",1722039918263,1.74511419,68031.0,68030.0,0.25287386]
["bitfinex","BTCUSD",1722039918750,1.71222356,68031.0,68030.0,0.25287386]
["bitfinex","BTCUSD",1722039918969,1.76737257,68031.0,68030.0,0.25287386]
["bitfinex","BTCUSD",1722039919095,1.76737257,68031.0,68030.0,0.24487386]
["bitfinex","BTCUSD",1722039919300,1.74330435,68031.0,68030.0,0.23587386]
["bitfinex","BTCUSD",1722039919497,1.74330435,68031.0,68030.0,0.23887386]
["bitfinex","BTCUSD",1722039919701,1.74330435,68031.0,68030.0,0.24187386]
["bitfinex","BTCUSD",1722039922807,1.76637266,68031.0,68030.0,0.24187386]
["bitfinex","BTCUSD",1722039924856,1.76675973,68031.0,68030.0,0.24187386]
["bitfinex","BTCUSD",1722039925480,2.19915273,68031.0,68030.0,0.24187386]
["bitfinex","BTCUSD",1722039925728,2.44915273,68031.0,68030.0,0.24187386]
["bitfinex","BTCUSD",1722039926867,2.44915273,68031.0,68030.0,0.23887386]
["bitfinex","BTCUSD",1722039927071,2.74313573,68031.0,68030.0,0.23887386]
["bitfinex","BTCUSD",1722039927201,3.2686874,68031.0,68030.0,0.22742796]
["bitfinex","BTCUSD",1722039927398,2.99161097,68031.0,68030.0,0.18367927]
["bitfinex","BTCUSD",1722039927597,3.14554346,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039928369,3.13754346,68031.0,68030.0,0.18367927]
["bitfinex","BTCUSD",1722039928544,3.13754346,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039928545,3.14554346,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039928757,3.17129139,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039929291,3.08709059,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039930667,3.11016322,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039930867,3.11272585,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039931848,3.08965322,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039932200,3.08905417,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039936500,3.1121267,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039938746,3.11190133,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039942078,3.11344249,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039944239,2.91815354,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039944370,3.09011876,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039945452,3.09018691,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039948258,2.64594434,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039948669,2.64600119,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039948875,2.6690736,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039949063,2.64600119,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039951923,2.49698322,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039952061,2.61990087,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039952264,2.60800087,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039953165,2.58492862,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039953572,2.53392862,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039953883,2.58492862,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039955485,2.58526487,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039955836,2.58069335,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039956802,1.94589335,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039956993,2.58069335,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039957364,2.33069335,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039958168,2.58069335,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039958354,2.33069335,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039958555,2.58002848,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039960431,2.60310049,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039961100,2.43051146,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039961237,2.57977496,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039961802,2.32977496,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039962013,2.16447496,68031.0,68030.0,0.26677927]
["bitfinex","BTCUSD",1722039962186,2.24927496,68031.0,68030.0,0.26677927]
["bitfinex","BTCUSD",1722039962341,1.43208196,68031.0,68030.0,0.26677927]
["bitfinex","BTCUSD",1722039962542,1.43208196,68031.0,68030.0,0.33327927]
["bitfinex","BTCUSD",1722039962543,1.42851933,68031.0,68030.0,0.33327927]
["bitfinex","BTCUSD",1722039962940,1.30551933,68031.0,68030.0,0.33327927]
["bitfinex","BTCUSD",1722039963117,1.30651933,68031.0,68030.0,0.33327927]
["bitfinex","BTCUSD",1722039963313,1.20386334,68031.0,68030.0,0.33327927]
["bitfinex","BTCUSD",1722039963534,1.20286334,68031.0,68030.0,0.33327927]
["bitfinex","BTCUSD",1722039964068,1.32586334,68031.0,68030.0,0.33327927]
["bitfinex","BTCUSD",1722039964292,1.428014,68031.0,68030.0,0.33327927]
["bitfinex","BTCUSD",1722039964498,1.4290124,68031.0,68030.0,0.33327927]
["bitfinex","BTCUSD",1722039964736,1.45208216,68031.0,68030.0,0.33327927]
["bitfinex","BTCUSD",1722039964949,1.82205173,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039965158,2.13335173,68031.0,68030.0,0.18467927]
["bitfinex","BTCUSD",1722039965359,2.72131773,68031.0,68030.0,0.11701234]
["bitfinex","BTCUSD",1722039965565,2.65531108,68031.0,68030.0,0.10852498]
["bitfinex","BTCUSD",1722039965746,2.36132808,68031.0,68030.0,0.10852498]
["bitfinex","BTCUSD",1722039965966,2.27707516,68031.0,68030.0,0.10852498]
["bitfinex","BTCUSD",1722039966166,2.57105816,68031.0,68030.0,0.10852498]
["bitfinex","BTCUSD",1722039966386,2.65704476,68031.0,68030.0,0.04972698]
["bitfinex","BTCUSD",1722039966593,1.330423,68025.0,68024.0,0.0024782]
["bitfinex","BTCUSD",1722039966795,2.07588194,68025.0,68024.0,0.0024782]
["bitfinex","BTCUSD",1722039967016,2.36989094,68025.0,68024.0,0.0024782]
["bitfinex","BTCUSD",1722039967223,2.36989094,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722039967342,2.642962,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722039967554,2.64435349,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722039967781,2.65635349,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722039968474,2.66735349,68025.0,68024.0,0.002924]
["bitfinex","BTCUSD",1722039969289,2.88440052,68025.0,68024.0,0.002924]
["bitfinex","BTCUSD",1722039970368,3.03466009,68025.0,68024.0,0.002924]
["bitfinex","BTCUSD",1722039970609,3.03466009,68025.0,68024.0,0.0044782]
["bitfinex","BTCUSD",1722039970874,2.81761306,68025.0,68024.0,0.0044782]
["bitfinex","BTCUSD",1722039971121,3.03472341,68025.0,68024.0,0.0044782]
["bitfinex","BTCUSD",1722039971368,3.03472341,68025.0,68024.0,0.002924]
["bitfinex","BTCUSD",1722039972081,3.03472341,68025.0,68024.0,0.0044782]
["bitfinex","BTCUSD",1722039972313,2.66735349,68025.0,68024.0,0.0044782]
["bitfinex","BTCUSD",1722039972483,2.66735349,68025.0,68024.0,0.002924]
["bitfinex","BTCUSD",1722039973293,2.41735349,68025.0,68024.0,0.00394353]
["bitfinex","BTCUSD",1722039973696,2.41735349,68025.0,68024.0,0.002924]
["bitfinex","BTCUSD",1722039974166,2.41660741,68025.0,68024.0,0.002924]
["bitfinex","BTCUSD",1722039974356,2.41660741,68025.0,68024.0,0.0044782]
["bitfinex","BTCUSD",1722039974573,2.36660741,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039974700,2.01947988,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039974901,2.10427988,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039975694,2.15427988,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039975879,2.13120644,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039976062,2.13120644,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039976278,2.13120644,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039976473,2.13120644,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039976661,2.08120644,68025.0,68024.0,0.08625139]
["bitfinex","BTCUSD",1722039976857,2.08120644,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039977056,2.08120644,68025.0,68024.0,0.08624295]
["bitfinex","BTCUSD",1722039977281,2.08144955,68025.0,68024.0,0.08624295]
["bitfinex","BTCUSD",1722039977679,2.08144955,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039978030,2.08144955,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039978357,2.08144955,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039978986,2.10452248,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039979186,2.00168383,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039979387,2.10438923,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039979820,2.10438923,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039979955,1.6081063,68025.0,68024.0,0.2117306]
["bitfinex","BTCUSD",1722039980173,1.5902009,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039980724,1.59021235,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039981534,1.89021235,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039981732,1.89021235,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039982092,1.89021235,68025.0,68024.0,0.08642017]
["bitfinex","BTCUSD",1722039982296,1.89021235,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039982523,1.89021235,68025.0,68024.0,0.08641951]
["bitfinex","BTCUSD",1722039983105,1.89021235,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039983322,1.91328516,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039983996,1.84339526,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039984172,1.91318239,68025.0,68024.0,0.0865782]
["bitfinex","BTCUSD",1722039984398,1.89010958,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039984616,1.29610058,68025.0,68024.0,0.085024]
["bitfinex","BTCUSD",1722039984823,1.29610058,68025.0,68024.0,0.1501782]
["bitfinex","BTCUSD",1722039985022,1.29610058,68025.0,68024.0,0.148624]
["bitfinex","BTCUSD",1722039985200,1.29600882,68025.0,68024.0,0.148624]
["bitfinex","BTCUSD",1722039986314,0.46657879,68025.0,68024.0,0.148624]
["bitfinex","BTCUSD",1722039986514,0.46657879,68025.0,68024.0,0.2366573]
["bitfinex","BTCUSD",1722039986515,0.34457879,68025.0,68024.0,0.2366573]
["bitfinex","BTCUSD",1722039986696,0.49246108,68025.0,68024.0,0.148624]
["bitfinex","BTCUSD",1722039986894,0.49246108,68025.0,68024.0,0.1501782]
["bitfinex","BTCUSD",1722039987106,0.49246108,68025.0,68024.0,0.148624]
["bitfinex","BTCUSD",1722039987300,0.33257879,68025.0,68024.0,0.1491782]
["bitfinex","BTCUSD",1722039987500,0.48278576,68025.0,68024.0,0.1491782]
["bitfinex","BTCUSD",1722039987731,0.5168567,68025.0,68024.0,0.29843777]
["bitfinex","BTCUSD",1722039987934,0.5208567,68025.0,68024.0,0.29843777]
["bitfinex","BTCUSD",1722039988092,0.59778576,68025.0,68024.0,0.29843777]
["bitfinex","BTCUSD",1722039988304,0.4489044,68025.0,68024.0,0.29843777]
["bitfinex","BTCUSD",1722039988819,0.6009084,68025.0,68024.0,0.1481782]
["bitfinex","BTCUSD",1722039989051,0.4539044,68025.0,68024.0,0.1481782]
["bitfinex","BTCUSD",1722039990066,0.2539044,68025.0,68024.0,0.2951842]
["bitfinex","BTCUSD",1722039990671,0.25376758,68025.0,68024.0,0.2951842]
["bitfinex","BTCUSD",1722039991133,0.06088342,68025.0,68024.0,1.03346977]
["bitfinex","BTCUSD",1722039991339,0.08395384,68025.0,68024.0,0.73790257]
["bitfinex","BTCUSD",1722039991539,0.08395384,68025.0,68024.0,0.73945677]
["bitfinex","BTCUSD",1722039991684,0.06088342,68025.0,68024.0,0.73790257]
["bitfinex","BTCUSD",1722039992283,0.03307106,68025.0,68024.0,0.2951842]
["bitfinex","BTCUSD",1722039992469,0.03307106,68025.0,68024.0,0.1481782]
["bitfinex","BTCUSD",1722039992675,0.18007506,68025.0,68024.0,0.1481782]
["bitfinex","BTCUSD",1722039993060,0.19888742,68025.0,68024.0,0.1481782]
["bitfinex","BTCUSD",1722039993262,0.05188342,68025.0,68024.0,0.1481782]
["bitfinex","BTCUSD",1722039993439,0.57969642,68025.0,68024.0,0.1631782]
["bitfinex","BTCUSD",1722039993656,0.57969642,68025.0,68024.0,0.161624]
["bitfinex","BTCUSD",1722039993657,0.96648984,68025.0,68024.0,0.161624]
["bitfinex","BTCUSD",1722039994021,0.9664931,68025.0,68024.0,0.1631782]
["bitfinex","BTCUSD",1722039994235,0.6724841,68025.0,68024.0,0.1631782]
["bitfinex","BTCUSD",1722039994430,0.67248394,68025.0,68024.0,0.1631782]
["bitfinex","BTCUSD",1722039994681,0.67248394,68025.0,68024.0,0.161624]
["bitfinex","BTCUSD",1722039994886,0.69555407,68025.0,68024.0,0.161624]
["bitfinex","BTCUSD",1722039995080,0.69555407,68025.0,68024.0,0.1631782]
["bitfinex","BTCUSD",1722039995887,0.69555407,68025.0,68024.0,0.161624]
["bitfinex","BTCUSD",1722039996115,0.69555407,68025.0,68024.0,0.1631782]
["bitfinex","BTCUSD",1722039996116,0.96649294,68025.0,68024.0,0.1631782]
["bitfinex","BTCUSD",1722039996341,0.96649294,68025.0,68024.0,0.161624]
["bitfinex","BTCUSD",1722039996724,0.96649294,68025.0,68024.0,0.1631782]
["bitfinex","BTCUSD",1722039997140,0.96649294,68025.0,68024.0,0.161624]
["bitfinex","BTCUSD",1722039997384,0.96674179,68025.0,68024.0,0.161624]
["bitfinex","BTCUSD",1722039997832,0.96674179,68025.0,68024.0,0.1631782]
["bitfinex","BTCUSD",1722039998072,0.96674179,68025.0,68024.0,0.161624]
["bitfinex","BTCUSD",1722039999364,0.96674179,68025.0,68024.0,0.1631782]
["bitfinex","BTCUSD",1722040000149,1.26075079,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040000560,1.28387712,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040000961,1.2608058,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040002240,0.8819968,68025.0,68024.0,0.2844864]
["bitfinex","BTCUSD",1722040002563,0.8819968,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040003336,0.5879878,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040003774,0.5879878,68025.0,68024.0,0.1601782]
["bitfinex","BTCUSD",1722040003974,0.58822846,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040004290,0.61129886,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040004485,0.58822846,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040006078,0.72042522,68025.0,68024.0,0.1601782]
["bitfinex","BTCUSD",1722040006258,0.72042522,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040006697,0.72042456,68025.0,68024.0,0.16016625]
["bitfinex","BTCUSD",1722040007075,0.72042456,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040007271,0.51789642,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040007473,0.72030536,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040007683,0.72030536,68025.0,68024.0,0.1601782]
["bitfinex","BTCUSD",1722040007843,0.7433758,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040008303,0.58810722,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040008454,0.58810722,68025.0,68024.0,0.1598252]
["bitfinex","BTCUSD",1722040008663,0.58810722,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040008858,0.58810722,68025.0,68024.0,0.15984667]
["bitfinex","BTCUSD",1722040009062,0.58810722,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040009305,0.14709422,68025.0,68024.0,0.3005038]
["bitfinex","BTCUSD",1722040009477,0.29409822,68025.0,68024.0,0.3005038]
["bitfinex","BTCUSD",1722040009679,0.29409822,68025.0,68024.0,0.2991881]
["bitfinex","BTCUSD",1722040009918,0.29409822,68025.0,68024.0,0.3007423]
["bitfinex","BTCUSD",1722040010650,0.29416866,68025.0,68024.0,0.1601782]
["bitfinex","BTCUSD",1722040010822,0.29416866,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040011068,0.29416866,68025.0,68024.0,0.1601782]
["bitfinex","BTCUSD",1722040011273,0.29416866,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040011478,0.58817766,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040011849,0.29416866,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040012884,0.31723888,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040013198,0.29416866,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040013541,0.58817766,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040013762,0.29416866,68025.0,68024.0,0.1601782]
["bitfinex","BTCUSD",1722040013968,0.29398994,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040014169,0.29398994,68025.0,68024.0,0.1601782]
["bitfinex","BTCUSD",1722040014341,0.29398994,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040015168,0.29765083,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040015702,0.32072108,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040017263,0.25061856,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040017462,0.61484583,68025.0,68024.0,0.158624]
["bitfinex","BTCUSD",1722040018963,0.61484583,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040019371,0.74708258,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040019709,0.74708258,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040020496,0.61428308,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040020700,0.61428308,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040020893,0.61428308,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040021332,0.61428308,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040021548,0.61428308,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040021719,0.90829208,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040022299,1.05711954,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040022547,1.05711954,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040022748,0.90829208,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040022947,0.90829208,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040023147,0.88468166,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040023321,0.88468166,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040023500,0.88468166,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040023947,0.88468166,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040024261,1.03353164,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040024467,1.11833164,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040024664,1.19603164,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040025504,1.19151487,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040025917,1.04266489,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040026133,1.04266489,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040026134,1.19151487,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040026343,0.9880357,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040026744,0.96496489,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040026974,0.96496489,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040027175,0.96496489,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040028266,0.96496489,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040028656,0.96496489,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040029062,1.11389247,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040029268,0.96496489,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040029472,1.11391951,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040029675,0.89584954,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040029972,0.96483459,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040030195,0.96483459,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040030337,1.11378915,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040030531,1.11378915,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040030763,1.11378915,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040030934,1.11378915,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040031139,1.11378915,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040031558,1.11378915,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040031559,1.02898915,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040031966,1.02898915,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040032320,1.02898915,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040032518,1.02949726,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040032734,1.02949726,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040033032,0.88052143,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040033257,1.029497,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040033389,1.029497,68025.0,68024.0,0.155224]
["bitfinex","BTCUSD",1722040033390,0.88052143,68025.0,68024.0,0.155224]
["bitfinex","BTCUSD",1722040033995,0.87952143,68025.0,68024.0,0.155224]
["bitfinex","BTCUSD",1722040034548,0.90259179,68025.0,68024.0,0.155224]
["bitfinex","BTCUSD",1722040034751,0.87952143,68025.0,68024.0,0.1567782]
["bitfinex","BTCUSD",1722040034947,0.87952143,68025.0,68024.0,0.155224]
["bitfinex","BTCUSD",1722040034948,0.87949759,68025.0,68024.0,0.155224]
["bitfinex","BTCUSD",1722040035748,0.88049759,68025.0,68024.0,0.1567782]
["bitfinex","BTCUSD",1722040035955,0.88049759,68025.0,68024.0,0.155224]
["bitfinex","BTCUSD",1722040036416,0.81104954,68025.0,68024.0,0.155224]
["bitfinex","BTCUSD",1722040036606,0.88053546,68025.0,68024.0,0.1567782]
["bitfinex","BTCUSD",1722040036806,0.88053546,68025.0,68024.0,0.155224]
["bitfinex","BTCUSD",1722040037299,0.88053546,68025.0,68024.0,0.1567782]
["bitfinex","BTCUSD",1722040037564,0.88053546,68025.0,68024.0,0.155224]
["bitfinex","BTCUSD",1722040038177,0.90360591,68025.0,68024.0,0.155224]
["bitfinex","BTCUSD",1722040038410,0.90360591,68025.0,68024.0,0.1567782]
["bitfinex","BTCUSD",1722040038582,0.90360591,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040038943,0.90360591,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040039145,0.90360591,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040039351,0.88053546,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040039529,0.88053546,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040039734,0.88042637,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040041921,0.88042637,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040042217,0.88042637,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040042456,0.88042637,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040042641,0.88042637,68025.0,68024.0,0.01734208]
["bitfinex","BTCUSD",1722040043150,0.88078271,68025.0,68024.0,0.01734208]
["bitfinex","BTCUSD",1722040043764,0.88078271,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040043954,0.90385313,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040044113,0.88078271,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040044611,0.88078271,68025.0,68024.0,0.01732254]
["bitfinex","BTCUSD",1722040044993,0.88078271,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040045371,0.81104954,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040045575,0.8806753,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040045977,0.8806753,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040046154,0.8806753,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040046360,0.81104954,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040046576,0.88075579,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040046997,0.90382634,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040047582,0.90382634,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040047810,0.90382634,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040048822,0.90382634,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040049020,0.90382634,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040049387,0.90382634,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040049587,0.90382634,68025.0,68024.0,0.015924]
["bitfinex","BTCUSD",1722040049797,0.60988178,68025.0,68024.0,0.0174782]
["bitfinex","BTCUSD",1722040049982,0.60988178,68025.0,68024.0,0.27462602]
["bitfinex","BTCUSD",1722040049983,0.16886878,68025.0,68024.0,0.27462602]
["bitfinex","BTCUSD",1722040050182,0.31587278,68025.0,68024.0,0.27462602]
["bitfinex","BTCUSD",1722040050474,0.31587278,68025.0,68024.0,0.27307182]
["bitfinex","BTCUSD",1722040050475,0.16886878,68025.0,68024.0,0.27307182]
["bitfinex","BTCUSD",1722040050584,0.16886878,68025.0,68024.0,0.27462602]
["bitfinex","BTCUSD",1722040050792,0.31587278,68025.0,68024.0,0.27307182]
["bitfinex","BTCUSD",1722040050993,0.14586878,68025.0,68024.0,0.27462602]
["bitfinex","BTCUSD",1722040051871,0.14586878,68025.0,68024.0,0.27307182]
["bitfinex","BTCUSD",1722040052262,0.14586878,68025.0,68024.0,0.1628782]
["bitfinex","BTCUSD",1722040052460,0.14586878,68025.0,68024.0,0.161324]
["bitfinex","BTCUSD",1722040052673,0.14586878,68025.0,68024.0,0.1628782]
["bitfinex","BTCUSD",1722040053062,0.14635777,68025.0,68024.0,0.161324]
["bitfinex","BTCUSD",1722040053272,0.29336177,68025.0,68024.0,0.161324]
["bitfinex","BTCUSD",1722040053481,0.29336177,68025.0,68024.0,0.1628782]
["bitfinex","BTCUSD",1722040053687,0.29336177,68025.0,68024.0,0.161324]
["bitfinex","BTCUSD",1722040053887,0.29336177,68025.0,68024.0,0.1628782]
["bitfinex","BTCUSD",1722040054001,0.27029122,68025.0,68024.0,0.161324]
["bitfinex","BTCUSD",1722040054209,0.27029122,68025.0,68024.0,0.455334]
["bitfinex","BTCUSD",1722040054944,0.27029122,68025.0,68024.0,0.4568882]
["bitfinex","BTCUSD",1722040055177,0.27029122,68025.0,68024.0,0.455334]
["bitfinex","BTCUSD",1722040055864,0.12328722,68025.0,68024.0,0.455334]
["bitfinex","BTCUSD",1722040056031,0.27029122,68025.0,68024.0,0.455334]
["bitfinex","BTCUSD",1722040056747,0.27029122,68025.0,68024.0,0.4568882]
["bitfinex","BTCUSD",1722040057114,0.56430022,68025.0,68024.0,0.455334]
["bitfinex","BTCUSD",1722040057263,0.29336146,68025.0,68024.0,0.4568882]
["bitfinex","BTCUSD",1722040057603,0.27029122,68025.0,68024.0,0.4568882]
["bitfinex","BTCUSD",1722040058210,0.27029122,68025.0,68024.0,0.455334]
["bitfinex","BTCUSD",1722040059415,0.56430022,68025.0,68024.0,0.455334]
["bitfinex","BTCUSD",1722040059618,0.56430022,68025.0,68024.0,0.3739882]
["bitfinex","BTCUSD",1722040059836,0.56430022,68025.0,68024.0,0.372434]
["bitfinex","BTCUSD",1722040061045,0.58737046,68025.0,68024.0,0.372434]
["bitfinex","BTCUSD",1722040061911,0.29336146,68025.0,68024.0,0.37374998]
["bitfinex","BTCUSD",1722040062116,0.29336146,68025.0,68024.0,0.372434]
["bitfinex","BTCUSD",1722040062309,0.14635746,68025.0,68024.0,0.372434]
["bitfinex","BTCUSD",1722040062775,0.07609778,68025.0,68024.0,0.372434]
["bitfinex","BTCUSD",1722040062973,0.29325873,68025.0,68024.0,0.3736653]
["bitfinex","BTCUSD",1722040063186,0.14625473,68025.0,68024.0,0.372434]
["bitfinex","BTCUSD",1722040063391,0.14625473,68025.0,68024.0,0.451734]
["bitfinex","BTCUSD",1722040066061,0.07609778,68025.0,68024.0,0.59874]
["bitfinex","BTCUSD",1722040066288,0.14641245,68025.0,68024.0,0.6002942]
["bitfinex","BTCUSD",1722040066578,0.14641245,68025.0,68024.0,0.59874]
["bitfinex","BTCUSD",1722040067015,0.14641245,68025.0,68024.0,0.59980078]
["bitfinex","BTCUSD",1722040067244,0.14641245,68025.0,68024.0,0.59874]
["bitfinex","BTCUSD",1722040067482,0.14641245,68025.0,68024.0,0.92322977]
["bitfinex","BTCUSD",1722040068816,0.14641245,68025.0,68024.0,0.892753]
["bitfinex","BTCUSD",1722040068992,0.14641245,68025.0,68024.0,0.59874]
["bitfinex","BTCUSD",1722040069596,0.14645484,68025.0,68024.0,0.59874]
["bitfinex","BTCUSD",1722040069802,0.14645484,68025.0,68024.0,0.59977511]
["bitfinex","BTCUSD",1722040070036,0.14645484,68025.0,68024.0,0.59874]
["bitfinex","BTCUSD",1722040070551,0.14645484,68025.0,68024.0,0.59954391]
["bitfinex","BTCUSD",1722040070769,0.14645484,68025.0,68024.0,0.59874]
["bitfinex","BTCUSD",1722040071014,0.14645484,68025.0,68024.0,1.33702557]
["bitfinex","BTCUSD",1722040071259,0.07509778,68025.0,68024.0,1.68003857]
["bitfinex","BTCUSD",1722040071464,0.002,68025.0,68024.0,2.41427994]
["bitfinex","BTCUSD",1722040072224,0.001,68025.0,68024.0,2.70029294]
["bitfinex","BTCUSD",1722040072416,0.00084,68028.0,68027.0,1.33]
["bitfinex","BTCUSD",1722040072642,0.00084,68028.0,68027.0,2.29835957]
["bitfinex","BTCUSD",1722040072873,0.00084,68028.0,68027.0,2.41144845]
["bitfinex","BTCUSD",1722040074325,0.00084,68028.0,68027.0,2.41044845]
["bitfinex","BTCUSD",1722040074704,0.00184,68028.0,68027.0,2.42444845]
["bitfinex","BTCUSD",1722040075105,0.00184,68028.0,68027.0,2.43844845]
["bitfinex","BTCUSD",1722040078794,0.00184,68028.0,68027.0,2.32535957]
["bitfinex","BTCUSD",1722040078995,0.02490429,68028.0,68027.0,2.73255385]
["bitfinex","BTCUSD",1722040079198,0.02490429,68028.0,68027.0,2.61935957]
["bitfinex","BTCUSD",1722040079402,0.02490429,68028.0,68027.0,2.73268552]
["bitfinex","BTCUSD",1722040079616,0.00184,68028.0,68027.0,2.48268552]
["bitfinex","BTCUSD",1722040080126,0.00184,68028.0,68027.0,2.73268552]
["bitfinex","BTCUSD",1722040082202,0.00184,68028.0,68027.0,2.48268552]
["bitfinex","BTCUSD",1722040082566,0.00184,68028.0,68027.0,2.73268552]
["bitfinex","BTCUSD",1722040083057,0.00184,68028.0,68027.0,2.88294509]
["bitfinex","BTCUSD",1722040084754,0.00184,68028.0,68027.0,2.76961914]
["bitfinex","BTCUSD",1722040084953,0.00184,68028.0,68027.0,2.88202437]
["bitfinex","BTCUSD",1722040085390,0.00184,68028.0,68027.0,3.17602437]
["bitfinex","BTCUSD",1722040086223,0.00184,68028.0,68027.0,2.92602437]
["bitfinex","BTCUSD",1722040086420,0.00184,68028.0,68027.0,3.17602437]
["bitfinex","BTCUSD",1722040086828,0.00184,68028.0,68027.0,2.92602437]
["bitfinex","BTCUSD",1722040087033,0.00184,68028.0,68027.0,3.17602437]
["bitfinex","BTCUSD",1722040088055,0.00184,68028.0,68027.0,3.06361914]
["bitfinex","BTCUSD",1722040088265,0.00184,68028.0,68027.0,3.17600146]
["bitfinex","BTCUSD",1722040091282,0.00184,68028.0,68027.0,3.06361914]
["bitfinex","BTCUSD",1722040091485,0.00184,68028.0,68027.0,3.17581608]
["bitfinex","BTCUSD",1722040094164,0.02490221,68028.0,68027.0,3.17581608]
["bitfinex","BTCUSD",1722040094592,0.02490221,68028.0,68027.0,3.06361914]
["bitfinex","BTCUSD",1722040094794,0.02490221,68028.0,68027.0,3.17587387]
["bitfinex","BTCUSD",1722040095962,0.00184,68028.0,68027.0,3.17587387]
["bitfinex","BTCUSD",1722040097944,0.00184,68028.0,68027.0,3.06361914]
["bitfinex","BTCUSD",1722040098150,0.00184,68028.0,68027.0,3.1763894]
["bitfinex","BTCUSD",1722040098355,0.00184,68028.0,68027.0,3.06361914]
["bitfinex","BTCUSD",1722040098550,0.00184,68028.0,68027.0,3.17638905]
["bitfinex","BTCUSD",1722040098940,0.02490221,68028.0,68027.0,3.17638905]
["bitfinex","BTCUSD",1722040099359,0.00184,68028.0,68027.0,3.17644572]
["bitfinex","BTCUSD",1722040100723,0.00184,68028.0,68027.0,3.06361914]
["bitfinex","BTCUSD",1722040100928,0.00184,68028.0,68027.0,3.17383857]
["bitfinex","BTCUSD",1722040101513,0.00184,68028.0,68027.0,3.17383863]
["bitfinex","BTCUSD",1722040102708,0.00184,68028.0,68027.0,2.50103863]
["bitfinex","BTCUSD",1722040102886,0.00184,68028.0,68027.0,2.44053863]
["bitfinex","BTCUSD",1722040104569,0.00184,68028.0,68027.0,2.32761914]
["bitfinex","BTCUSD",1722040104761,0.00184,68028.0,68027.0,2.44158934]
["bitfinex","BTCUSD",1722040105606,0.00184,68028.0,68027.0,2.32761914]
["bitfinex","BTCUSD",1722040105808,0.00184,68028.0,68027.0,2.4412657]
["bitfinex","BTCUSD",1722040106011,0.00184,68028.0,68027.0,2.4421897]
["bitfinex","BTCUSD",1722040107992,0.00184,68028.0,68027.0,2.44222321]
["bitfinex","BTCUSD",1722040111363,0.00184,68028.0,68027.0,2.07854314]
["bitfinex","BTCUSD",1722040111707,0.00184,68028.0,68027.0,2.19213495]
["bitfinex","BTCUSD",1722040111910,0.02490328,68028.0,68027.0,2.19213495]
["bitfinex","BTCUSD",1722040112332,0.00184,68028.0,68027.0,2.44213495]
["bitfinex","BTCUSD",1722040112857,0.00184,68028.0,68027.0,2.59063495]
["bitfinex","BTCUSD",1722040114545,0.00184,68028.0,68027.0,2.47704314]
["bitfinex","BTCUSD",1722040114698,0.00184,68028.0,68027.0,2.59083584]
["bitfinex","BTCUSD",1722040115107,0.00184,68028.0,68027.0,2.73276421]
["bitfinex","BTCUSD",1722040115548,0.02490311,68028.0,68027.0,2.73276421]
["bitfinex","BTCUSD",1722040116553,0.02490311,68028.0,68027.0,3.02676421]
["bitfinex","BTCUSD",1722040116756,0.00184,68028.0,68027.0,3.02676421]
["bitfinex","BTCUSD",1722040117617,0.00184,68028.0,68027.0,3.08782696]
["bitfinex","BTCUSD",1722040118046,0.00184,68028.0,68027.0,3.08762026]
["bitfinex","BTCUSD",1722040121391,0.06619137,68045.0,68044.0,0.001]
["bitfinex","BTCUSD",1722040121619,0.11215343,68047.0,68046.0,0.883477]
["bitfinex","BTCUSD",1722040121620,0.00084,68047.0,68046.0,0.883477]
["bitfinex","BTCUSD",1722040121790,0.00084,68047.0,68046.0,2.17148542]
["bitfinex","BTCUSD",1722040122004,0.08825516,68061.0,68046.0,2.17148542]
["bitfinex","BTCUSD",1722040122005,0.04412376,68058.0,68057.0,0.05]
["bitfinex","BTCUSD",1722040122177,0.12386376,68063.0,68062.0,0.489773]
["bitfinex","BTCUSD",1722040122373,0.07974,68063.0,68062.0,1.456121]
["bitfinex","BTCUSD",1722040122583,0.07974,68063.0,68062.0,1.6018331]
["bitfinex","BTCUSD",1722040123442,0.07974,68063.0,68062.0,1.5528331]
["bitfinex","BTCUSD",1722040123855,0.08074,68063.0,68062.0,1.6158331]
["bitfinex","BTCUSD",1722040124058,0.08074,68063.0,68062.0,1.5668331]
["bitfinex","BTCUSD",1722040124274,0.00084,68063.0,68062.0,1.5528331]
["bitfinex","BTCUSD",1722040124476,0.00084,68063.0,68062.0,2.1579821]
["bitfinex","BTCUSD",1722040124477,0.00184,68063.0,68062.0,2.1579821]
["bitfinex","BTCUSD",1722040124703,0.00284,68063.0,68062.0,2.1719821]
["bitfinex","BTCUSD",1722040124914,0.00284,68063.0,68062.0,2.28623803]
["bitfinex","BTCUSD",1722040127221,0.00284,68063.0,68062.0,2.1719821]
["bitfinex","BTCUSD",1722040128575,0.0258928,68063.0,68062.0,2.1719821]
["bitfinex","BTCUSD",1722040129189,0.0862928,68063.0,68062.0,1.4960331]
["bitfinex","BTCUSD",1722040129365,0.0862928,68063.0,68062.0,1.5808331]
["bitfinex","BTCUSD",1722040129501,0.06324,68063.0,68062.0,1.350321]
["bitfinex","BTCUSD",1722040129701,0.06324,68063.0,68062.0,1.435121]
["bitfinex","BTCUSD",1722040130568,0.14214,68063.0,68062.0,1.435121]
["bitfinex","BTCUSD",1722040131228,0.14584,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040131457,0.293762,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040132077,0.587607,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040132355,0.585607,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040132564,0.6096633,68063.0,68062.0,0.30785]
["bitfinex","BTCUSD",1722040132780,0.6106633,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040132913,0.587607,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040135208,0.293762,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040135627,0.904452,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040135841,0.9275083,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040136043,1.34566275,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040136443,1.34566275,68063.0,68062.0,0.30785]
["bitfinex","BTCUSD",1722040136444,1.2567705,68063.0,68062.0,0.30785]
["bitfinex","BTCUSD",1722040136676,1.2557705,68063.0,68062.0,0.29885]
["bitfinex","BTCUSD",1722040136839,1.36563581,68063.0,68062.0,0.30385]
["bitfinex","BTCUSD",1722040137022,1.36563581,68063.0,68062.0,0.29885]
["bitfinex","BTCUSD",1722040137268,1.36563581,68063.0,68062.0,0.30385]
["bitfinex","BTCUSD",1722040137465,1.36565591,68063.0,68062.0,0.30385]
["bitfinex","BTCUSD",1722040138258,1.36565591,68063.0,68062.0,0.29885]
["bitfinex","BTCUSD",1722040138653,1.36565591,68063.0,68062.0,0.30385]
["bitfinex","BTCUSD",1722040140691,1.34259823,68063.0,68062.0,0.30385]
["bitfinex","BTCUSD",1722040141857,1.3327142,68063.0,68062.0,0.30385]
["bitfinex","BTCUSD",1722040142667,1.3327142,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040142897,1.3347142,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040143212,1.3367142,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040143551,1.3617728,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040143753,1.3387142,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040144168,1.40758292,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040144366,1.40558292,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040144883,1.40758292,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040145686,1.3387142,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040146968,1.36177287,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040147367,1.3387142,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040147574,1.4235142,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040151799,1.55647787,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040152134,1.26263287,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040152354,1.23557471,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040152495,1.23357471,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040152840,1.23357471,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040155089,1.29247671,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040155290,1.31553487,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040156122,1.20562936,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040156299,1.49947436,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040156558,1.49847436,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040156884,1.49947436,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040157195,1.56815421,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040159681,1.49947436,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040159886,1.56815721,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040161203,1.54509905,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040161993,1.67702946,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040162560,1.53772946,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040162759,0.25650096,68063.0,68062.0,0.550335]
["bitfinex","BTCUSD",1722040162964,0.08493342,68063.0,68062.0,0.991108]
["bitfinex","BTCUSD",1722040163167,0.0409572,68063.0,68062.0,1.284957]
["bitfinex","BTCUSD",1722040163374,0.00454,68063.0,68062.0,1.284957]
["bitfinex","BTCUSD",1722040163593,0.00354,68063.0,68062.0,1.284957]
["bitfinex","BTCUSD",1722040164042,0.00354,68063.0,68062.0,1.282957]
["bitfinex","BTCUSD",1722040164455,0.02659447,68063.0,68062.0,1.577806]
["bitfinex","BTCUSD",1722040164898,0.00454,68063.0,68062.0,1.589806]
["bitfinex","BTCUSD",1722040165111,0.00454,68063.0,68062.0,1.587806]
["bitfinex","BTCUSD",1722040165318,0.00554,68063.0,68062.0,1.599806]
["bitfinex","BTCUSD",1722040167018,0.00284,68063.0,68062.0,1.71451338]
["bitfinex","BTCUSD",1722040167228,0.00284,68063.0,68062.0,1.599806]
["bitfinex","BTCUSD",1722040167917,0.02589355,68063.0,68062.0,1.599806]
["bitfinex","BTCUSD",1722040168274,0.02389355,68063.0,68062.0,1.575806]
["bitfinex","BTCUSD",1722040168476,0.02489355,68063.0,68062.0,1.589806]
["bitfinex","BTCUSD",1722040168891,0.02489355,68063.0,68062.0,1.575806]
["bitfinex","BTCUSD",1722040168892,0.02389355,68063.0,68062.0,1.575806]
["bitfinex","BTCUSD",1722040169320,0.02489355,68063.0,68062.0,1.589806]
["bitfinex","BTCUSD",1722040169535,0.00184,68063.0,68062.0,1.589806]
["bitfinex","BTCUSD",1722040170241,0.00184,68063.0,68062.0,1.603806]
["bitfinex","BTCUSD",1722040170362,0.00184,68063.0,68062.0,1.589806]
["bitfinex","BTCUSD",1722040170744,0.00084,68063.0,68062.0,1.589806]
["bitfinex","BTCUSD",1722040170874,0.00084,68063.0,68062.0,1.603806]
["bitfinex","BTCUSD",1722040173540,0.00084,68063.0,68062.0,1.652806]
["bitfinex","BTCUSD",1722040173712,0.00084,68063.0,68062.0,1.897655]
["bitfinex","BTCUSD",1722040173911,0.00084,68063.0,68062.0,2.194955]
["bitfinex","BTCUSD",1722040174862,0.00084,68063.0,68062.0,2.180955]
["bitfinex","BTCUSD",1722040175063,0.00084,68063.0,68062.0,2.166955]
["bitfinex","BTCUSD",1722040175313,0.00084,68063.0,68062.0,2.194955]
["bitfinex","BTCUSD",1722040175727,0.00084,68063.0,68062.0,2.180955]
["bitfinex","BTCUSD",1722040175928,0.00084,68063.0,68062.0,2.179955]
["bitfinex","BTCUSD",1722040176102,0.00084,68063.0,68062.0,2.193955]
["bitfinex","BTCUSD",1722040180803,0.02389193,68063.0,68062.0,1.944955]
["bitfinex","BTCUSD",1722040181008,0.00084,68063.0,68062.0,1.944955]
["bitfinex","BTCUSD",1722040181218,0.00084,68063.0,68062.0,1.519006]
["bitfinex","BTCUSD",1722040181439,0.00084,68063.0,68062.0,1.574121]
["bitfinex","BTCUSD",1722040185767,0.00084,68063.0,68062.0,1.489321]
["bitfinex","BTCUSD",1722040185958,0.00084,68063.0,68062.0,1.574121]
["bitfinex","BTCUSD",1722040186315,0.00084,68063.0,68062.0,1.496021]
["bitfinex","BTCUSD",1722040188618,0.02389307,68063.0,68062.0,1.496021]
["bitfinex","BTCUSD",1722040188816,0.02389307,68063.0,68062.0,1.64628057]
["bitfinex","BTCUSD",1722040189215,0.02389307,68063.0,68062.0,1.56148057]
["bitfinex","BTCUSD",1722040189521,0.02389307,68063.0,68062.0,1.64628057]
["bitfinex","BTCUSD",1722040189668,0.00084,68063.0,68062.0,1.64628057]
["bitfinex","BTCUSD",1722040193111,0.02389314,68063.0,68062.0,1.64628057]
["bitfinex","BTCUSD",1722040193540,0.02759314,68063.0,68062.0,0.762623]
["bitfinex","BTCUSD",1722040193737,0.02759314,68063.0,68062.0,1.056472]
["bitfinex","BTCUSD",1722040193964,0.06464527,68063.0,68062.0,1.056472]
["bitfinex","BTCUSD",1722040194135,0.06464527,68063.0,68062.0,1.042472]
["bitfinex","BTCUSD",1722040194312,0.06464527,68063.0,68062.0,1.028472]
["bitfinex","BTCUSD",1722040194512,0.04159213,68063.0,68062.0,1.042472]
["bitfinex","BTCUSD",1722040194966,0.04059213,68063.0,68062.0,1.042472]
["bitfinex","BTCUSD",1722040195099,0.04059213,68063.0,68062.0,1.056472]
["bitfinex","BTCUSD",1722040195100,0.04159213,68063.0,68062.0,1.056472]
["bitfinex","BTCUSD",1722040195363,0.00454,68063.0,68062.0,1.056472]
["bitfinex","BTCUSD",1722040195829,0.00354,68063.0,68062.0,1.042472]
["bitfinex","BTCUSD",1722040196457,0.00454,68063.0,68062.0,1.028472]
["bitfinex","BTCUSD",1722040196678,0.00454,68063.0,68062.0,1.042472]
["bitfinex","BTCUSD",1722040196880,0.00454,68063.0,68062.0,1.056472]
["bitfinex","BTCUSD",1722040197739,0.02759384,68063.0,68062.0,1.056472]
["bitfinex","BTCUSD",1722040198279,0.02759384,68063.0,68062.0,1.09908698]
["bitfinex","BTCUSD",1722040198280,0.00454,68063.0,68062.0,1.09908698]
["bitfinex","BTCUSD",1722040200455,0.00454,68063.0,68062.0,1.056472]
["bitfinex","BTCUSD",1722040201362,0.02759397,68063.0,68062.0,1.056472]
["bitfinex","BTCUSD",1722040202108,0.02759397,68063.0,68062.0,0.762623]
["bitfinex","BTCUSD",1722040202469,0.00454,68063.0,68062.0,0.762623]
["bitfinex","BTCUSD",1722040203711,0.00454,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040203712,0.08834471,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040203917,0.11035552,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040204124,0.13236634,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040204322,0.04432308,68063.0,68062.0,0.32185]
["bitfinex","BTCUSD",1722040204939,0.04432308,68063.0,68062.0,0.30785]
["bitfinex","BTCUSD",1722040205200,0.04432308,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040205370,0.04432308,68063.0,68062.0,0.30385]
["bitfinex","BTCUSD",1722040205574,0.04432308,68063.0,68062.0,0.31385]
["bitfinex","BTCUSD",1722040205787,0.06670425,68063.0,68062.0,0.31385]
["bitfinex","BTCUSD",1722040205944,0.06670425,68063.0,68062.0,0.30385]
["bitfinex","BTCUSD",1722040205945,0.91846091,68063.0,68062.0,0.30385]
["bitfinex","BTCUSD",1722040206151,0.33077091,68063.0,68062.0,0.30385]
["bitfinex","BTCUSD",1722040206351,0.18284891,68063.0,68062.0,0.344235]
["bitfinex","BTCUSD",1722040206611,0.18384891,68063.0,68062.0,0.344235]
["bitfinex","BTCUSD",1722040208420,0.33077091,68063.0,68062.0,0.344235]
["bitfinex","BTCUSD",1722040209398,0.35382625,68063.0,68062.0,0.344235]
["bitfinex","BTCUSD",1722040210527,0.33077091,68063.0,68062.0,0.344235]
["bitfinex","BTCUSD",1722040211086,0.70941591,68063.0,68062.0,0.31385]
["bitfinex","BTCUSD",1722040212039,0.70941591,68063.0,68062.0,0.30385]
["bitfinex","BTCUSD",1722040212245,0.18284891,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040212648,0.11804891,68063.0,68062.0,0.30085]
["bitfinex","BTCUSD",1722040212845,0.11804891,68063.0,68062.0,0.3750145]
["bitfinex","BTCUSD",1722040213071,0.11804891,68063.0,68062.0,0.3680145]
["bitfinex","BTCUSD",1722040213411,0.11904891,68063.0,68062.0,0.3760145]
["bitfinex","BTCUSD",1722040213621,0.11904891,68063.0,68062.0,0.3830145]
["bitfinex","BTCUSD",1722040213823,0.11904891,68063.0,68062.0,0.3760145]
["bitfinex","BTCUSD",1722040214406,0.11904891,68063.0,68062.0,0.3840145]
["bitfinex","BTCUSD",1722040214964,0.04364891,68063.0,68062.0,0.3840145]
["bitfinex","BTCUSD",1722040215613,0.04264891,68063.0,68062.0,0.3840145]
["bitfinex","BTCUSD",1722040215906,0.06570425,68063.0,68062.0,0.3840145]
["bitfinex","BTCUSD",1722040216254,0.04164891,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040216458,0.18857091,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040216658,0.04364891,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040216879,0.00554,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040217086,0.04364891,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040217541,0.04264891,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040217786,0.04364891,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040218033,0.33627091,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040219344,0.35932625,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040223201,0.72149788,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040224846,0.72148916,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040225900,1.01533416,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040226129,1.26386125,68063.0,68062.0,0.30985]
["bitfinex","BTCUSD",1722040227302,0.97001625,68063.0,68062.0,0.30185]
["bitfinex","BTCUSD",1722040227642,0.97001625,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040227847,0.96624673,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040228325,0.96624673,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040228489,0.94319139,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040228699,0.94319139,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040229906,1.01150765,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040231585,1.01150042,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040231726,1.03455672,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040232557,1.11935672,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040232959,1.09630042,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040234960,1.09621507,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040235184,1.01141507,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040235415,1.09621507,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040236382,1.11927121,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040236600,1.17817021,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040237296,1.15511407,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040238451,1.15526641,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040239362,1.17832264,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040239774,1.54729743,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040240042,1.64729743,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040240781,1.54911141,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040241104,1.54811141,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040241446,1.54911141,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040241645,1.47973539,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040241788,1.54949931,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040241992,1.54849931,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040242188,1.54949931,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040243538,1.69826647,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040243983,1.72132382,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040244799,1.63652382,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040245015,1.69820758,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040245420,1.17386258,68063.0,68062.0,0.329835]
["bitfinex","BTCUSD",1722040245624,0.73024548,68063.0,68062.0,0.329835]
["bitfinex","BTCUSD",1722040247464,0.73124548,68063.0,68062.0,0.329835]
["bitfinex","BTCUSD",1722040248360,0.66154539,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040248558,0.75448827,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040249067,1.34094479,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040249268,1.48597827,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040249483,1.57077827,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040249732,1.54772152,68063.0,68062.0,0.29985]
["bitfinex","BTCUSD",1722040250605,1.54772152,68063.0,68062.0,0.29685]
["bitfinex","BTCUSD",1722040250844,1.54772152,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040251036,1.55472152,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040251455,1.54772152,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040251676,1.55083537,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040251901,1.55483537,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040253022,1.57789268,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040253305,1.55483537,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040254941,1.55482933,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040256612,1.57788704,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040257079,1.55482933,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040258256,1.55483413,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040260359,1.57789184,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040261072,1.5088931,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040261292,1.57197371,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040261529,1.548916,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040262698,1.484216,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040264731,1.50727391,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040264972,1.42247391,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040265192,1.399416,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040267355,1.39922868,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040267840,1.10538368,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040268090,1.19018368,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040268303,1.48402868,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040268523,1.50708687,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040268759,1.48402868,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040268938,1.47702868,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040269284,1.48102868,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040270690,1.48115846,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040272050,1.50421673,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040274030,1.50422551,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040276603,1.48116724,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040277199,1.41216956,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040277341,1.48134128,68063.0,68062.0,0.29385]
["bitfinex","BTCUSD",1722040278780,0.737475,68048.0,68038.0,0.0638]
["bitfinex","BTCUSD",1722040279148,0.737475,68048.0,68028.0,0.771395]
["bitfinex","BTCUSD",1722040279149,1.05145007,68048.0,68033.0,0.0638]
["bitfinex","BTCUSD",1722040279375,1.05145007,68048.0,68029.0,0.0015542]
["bitfinex","BTCUSD",1722040279376,0.58498,68030.0,68029.0,0.0015542]
["bitfinex","BTCUSD",1722040279613,0.58498,68030.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722040279614,0.445694,68028.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722040279853,1.21812488,68028.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722040280088,1.24112488,68028.0,68027.0,0.294924]
["bitfinex","BTCUSD",1722040280539,1.2513237,68028.0,68027.0,0.294924]
["bitfinex","BTCUSD",1722040280743,1.2523237,68028.0,68027.0,0.294924]
["bitfinex","BTCUSD",1722040281379,1.96011443,68028.0,68027.0,0.294924]
["bitfinex","BTCUSD",1722040281577,2.08319488,68028.0,68027.0,0.294924]
["bitfinex","BTCUSD",1722040281711,1.9347097,68028.0,68027.0,0.294924]
["bitfinex","BTCUSD",1722040282120,1.9377097,68028.0,68027.0,0.294924]
["bitfinex","BTCUSD",1722040282323,1.9357097,68028.0,68027.0,0.294924]
["bitfinex","BTCUSD",1722040282525,1.9347097,68028.0,68027.0,0.294924]
["bitfinex","BTCUSD",1722040282708,2.09006249,68028.0,68027.0,0.295924]
["bitfinex","BTCUSD",1722040282919,1.9557097,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040283130,2.10596927,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040283325,2.09196927,68028.0,68027.0,0.295924]
["bitfinex","BTCUSD",1722040283643,2.24753675,68028.0,68027.0,0.295924]
["bitfinex","BTCUSD",1722040283850,2.93852345,68028.0,68027.0,0.295924]
["bitfinex","BTCUSD",1722040284072,2.70958543,68028.0,68027.0,0.295924]
["bitfinex","BTCUSD",1722040284282,2.91218286,68028.0,68027.0,0.295924]
["bitfinex","BTCUSD",1722040284484,2.79897485,68028.0,68027.0,0.295924]
["bitfinex","BTCUSD",1722040284686,2.94707715,68028.0,68027.0,0.295924]
["bitfinex","BTCUSD",1722040285012,2.36171928,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040285168,2.59461143,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040285339,2.44651928,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040286426,2.57799307,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040286597,2.44908289,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040286809,2.35371289,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040287008,1.58298732,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040287213,1.63219662,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040287413,2.19592006,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040287739,1.99792006,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040287946,2.19692006,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040288291,2.21899173,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040288539,2.1687623,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040288741,2.14569063,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040289097,2.10871224,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040289312,1.86690931,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040289980,1.76590931,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040290180,1.86690931,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040290554,1.9476986,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040290771,1.86667965,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040291104,1.56667965,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040291313,1.86667965,68028.0,68027.0,0.296924]
["bitfinex","BTCUSD",1722040291557,1.97063368,68028.0,68027.0,0.28417503]
["bitfinex","BTCUSD",1722040291711,1.88975136,68028.0,68027.0,0.27386837]
["bitfinex","BTCUSD",1722040292318,1.86667965,68028.0,68027.0,0.27386837]
["bitfinex","BTCUSD",1722040292543,1.9103553,68028.0,68027.0,0.27386837]
["bitfinex","BTCUSD",1722040292755,1.7710553,68028.0,68027.0,0.27386837]
["bitfinex","BTCUSD",1722040292961,1.79412512,68028.0,68027.0,0.27386837]
["bitfinex","BTCUSD",1722040294076,1.79412512,68028.0,68027.0,0.27286837]
["bitfinex","BTCUSD",1722040294285,1.26293912,68028.0,68027.0,0.27286837]
["bitfinex","BTCUSD",1722040294489,1.26293912,68028.0,68027.0,0.41736837]
["bitfinex","BTCUSD",1722040294490,0.09970982,68028.0,68027.0,0.41736837]
["bitfinex","BTCUSD",1722040294847,0.09370982,68028.0,68027.0,0.41636837]
["bitfinex","BTCUSD",1722040295135,0.52770382,68028.0,68027.0,0.41536837]
["bitfinex","BTCUSD",1722040295280,0.53270382,68028.0,68027.0,0.41536837]
["bitfinex","BTCUSD",1722040295604,0.24470782,68028.0,68027.0,0.41636837]
["bitfinex","BTCUSD",1722040295946,0.2847773,68028.0,68027.0,0.41536837]
["bitfinex","BTCUSD",1722040296169,0.3847773,68028.0,68027.0,0.41536837]
["bitfinex","BTCUSD",1722040296414,0.35670782,68028.0,68027.0,0.41536837]
["bitfinex","BTCUSD",1722040296838,0.20970982,68028.0,68027.0,0.41536837]
["bitfinex","BTCUSD",1722040297784,0.20970982,68028.0,68027.0,0.41636837]
["bitfinex","BTCUSD",1722040298213,0.35670782,68028.0,68027.0,0.41636837]
["bitfinex","BTCUSD",1722040298837,0.20970982,68028.0,68027.0,0.41636837]
["bitfinex","BTCUSD",1722040299035,0.20970982,68028.0,68027.0,0.41612323]
["bitfinex","BTCUSD",1722040299309,0.20970982,68028.0,68027.0,0.41704723]
["bitfinex","BTCUSD",1722040299515,0.21054982,68028.0,68027.0,0.41704723]
["bitfinex","BTCUSD",1722040299638,0.23361886,68028.0,68027.0,0.41704723]
["bitfinex","BTCUSD",1722040300071,0.21054982,68028.0,68027.0,0.41704723]
["bitfinex","BTCUSD",1722040300971,0.35754782,68028.0,68027.0,0.41704723]
["bitfinex","BTCUSD",1722040302959,0.21054982,68028.0,68027.0,0.41704723]
["bitfinex","BTCUSD",1722040303295,0.67461339,68028.0,68027.0,0.41704723]
["bitfinex","BTCUSD",1722040303499,0.96860939,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040303742,0.98903578,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040303941,1.28303178,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040304142,1.44586594,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040305129,1.36486594,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040305561,1.07086994,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040306770,1.07086994,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040306771,1.0716359,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040308462,1.0726359,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040308804,1.0716359,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040309230,1.1574359,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040310010,1.07483578,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040310183,1.15777285,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040311072,1.15677285,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040311313,1.13470328,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040313287,1.13421213,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040314626,1.45127831,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040315504,1.49509003,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040315737,1.47201985,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040316462,1.54297029,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040316705,1.5867901,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040316909,1.58679044,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040317106,1.54294251,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040317511,1.6087139,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040318328,1.54294251,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040319181,1.56601311,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040319353,1.6537083,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040319582,1.56601311,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040319925,1.36883281,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040320073,1.48366058,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040320282,1.5661469,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040320481,1.67588349,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040320683,1.86668349,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040320889,2.24559647,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040321291,2.53959247,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040321522,2.67127638,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040321728,3.16110147,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040321930,2.89887547,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040322132,2.86849947,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040322344,2.34727838,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040322545,2.68704576,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040322928,2.69304576,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040323131,2.68704576,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040323333,2.6870378,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040323571,2.6870378,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040323572,2.54472376,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040323955,2.54972376,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040324183,2.52665316,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040324519,2.52165316,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040324723,2.53365316,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040325722,2.33620778,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040325913,2.53352742,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040327336,2.55659982,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040328353,2.40634025,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040328992,2.78850666,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040329231,1.6754707,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040329446,1.6147978,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040329647,1.7662747,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040329809,1.65139066,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040330213,1.64538666,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040330412,2.06084254,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040330780,2.08384254,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040330996,1.67439066,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040331199,1.37439066,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040331401,1.35131826,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040332327,1.26876621,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040332533,1.35186614,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040332952,1.64586214,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040333427,1.79443821,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040333772,1.50044221,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040334589,1.52351324,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040334823,1.50044221,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040335137,1.79443821,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040335306,1.50044221,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040335527,1.35160711,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040335702,1.50019435,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040336883,1.79419035,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040337035,1.50019435,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040337419,1.50020123,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040338259,1.52327212,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040338562,1.35160711,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040338807,1.26876621,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040339002,1.35162675,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040339413,1.35162675,68028.0,68027.0,0.42054723]
["bitfinex","BTCUSD",1722040339547,1.50022336,68028.0,68027.0,0.42054723]
["bitfinex","BTCUSD",1722040340747,1.35162675,68028.0,68027.0,0.42054723]
["bitfinex","BTCUSD",1722040341899,1.37469746,68028.0,68027.0,0.42054723]
["bitfinex","BTCUSD",1722040342372,1.37445467,68028.0,68027.0,0.42054723]
["bitfinex","BTCUSD",1722040344625,1.37345467,68028.0,68027.0,0.42054723]
["bitfinex","BTCUSD",1722040344815,1.37445467,68028.0,68027.0,0.42054723]
["bitfinex","BTCUSD",1722040345657,1.37459474,68028.0,68027.0,0.42054723]
["bitfinex","BTCUSD",1722040345848,1.37459474,68028.0,68027.0,0.33894723]
["bitfinex","BTCUSD",1722040346052,1.37459474,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040346268,1.28979474,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040346404,1.43852009,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040346602,0.99579874,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040346842,1.08059874,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040347037,0.99579874,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040347260,1.28977824,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040347491,1.37457824,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040348922,1.37440359,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040349662,0.99560759,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040350229,0.99560233,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040350430,1.08040233,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040350821,1.07440233,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040351226,1.08540233,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040351431,1.05033162,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040351883,1.06133162,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040352418,1.06145357,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040354476,1.35544957,68028.0,68027.0,0.27354723]
["bitfinex","BTCUSD",1722040354694,1.36751948,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040354905,1.37051948,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040355414,1.36751948,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040355616,1.28483612,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040355838,1.36747251,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040355997,1.3334026,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040356417,1.3334026,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040356821,0.9546066,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040357093,1.3334026,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040357458,1.2486026,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040357658,1.3334026,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040359041,1.33334011,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040359429,1.24854011,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040359628,1.33334011,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040360519,1.35641002,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040361504,1.71470602,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040362271,1.63213212,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040362477,2.9111741,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040362669,2.84191452,68028.0,68027.0,0.27654723]
["bitfinex","BTCUSD",1722040363118,2.84191452,68028.0,68027.0,0.27454723]
["bitfinex","BTCUSD",1722040363304,3.04217409,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040363514,3.04517409,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040363626,3.02210418,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040364240,2.87184461,68028.0,68027.0,0.27254723]
["bitfinex","BTCUSD",1722040364469,2.87184461,68028.0,68024.0,0.0024782]
["bitfinex","BTCUSD",1722040364470,1.422121,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722040364666,1.86904379,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722040364902,1.99204379,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722040365235,2.28605279,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722040365407,2.08815639,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722040365635,2.28718925,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722040366414,2.30918925,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040366593,2.33226196,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040369256,2.08226196,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040369478,2.33226196,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040370512,2.33482555,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040370903,2.28382555,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040371345,2.33482555,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040371927,2.08482555,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040372130,2.33562643,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040372330,2.31255372,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040372509,2.46281329,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040373090,2.31255372,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040374329,2.32131194,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040374882,2.07131194,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040375128,2.32131194,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040375303,1.8714782,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040375523,1.8714782,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040375524,2.09402265,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040375729,2.34402265,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040375930,2.47120947,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040377622,2.1214782,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040377831,2.32070729,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040378706,2.32068148,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040378874,2.34375423,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040381116,2.14455095,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040381335,2.34435708,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040381973,2.34435708,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040382319,2.34435708,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040382743,2.49461665,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040383022,2.34435708,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040384508,2.14455095,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040384718,2.32130282,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040384930,2.32130282,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040387773,2.1214782,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040387946,2.34389148,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040388148,2.34389148,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040388475,2.34389148,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040388870,2.00909148,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040389288,1.9860189,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040389490,2.0708189,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040389644,1.9860189,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040389847,2.0708189,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040391120,1.8714782,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040391239,2.07065757,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040391455,1.8714782,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040391673,2.07065473,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040391904,2.07065473,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040393617,1.84205473,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040393811,1.94992738,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040394228,1.92685473,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040395009,1.92685473,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040396034,1.92685473,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040396269,1.92685473,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040396615,1.92685473,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040397001,1.94992692,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040397201,2.12585473,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040397431,1.92685473,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040397677,1.81110047,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040397806,1.92682797,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040398960,1.92682797,68025.0,68024.0,0.0034782]
["bitfinex","BTCUSD",1722040399588,1.92682797,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040400006,1.94990025,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040401933,1.92682797,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040402698,1.87682797,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040403493,1.87682797,68025.0,68024.0,0.067324]
["bitfinex","BTCUSD",1722040403693,1.87426438,68025.0,68024.0,0.067324]
["bitfinex","BTCUSD",1722040405194,1.87426438,68025.0,68024.0,0.0688782]
["bitfinex","BTCUSD",1722040405720,1.87426438,68025.0,68024.0,0.067324]
["bitfinex","BTCUSD",1722040406864,1.87426438,68025.0,68024.0,0.0688782]
["bitfinex","BTCUSD",1722040407350,1.87426438,68025.0,68024.0,0.067324]
["bitfinex","BTCUSD",1722040407547,1.87426438,68025.0,68024.0,0.0688782]
["bitfinex","BTCUSD",1722040407961,1.87384639,68025.0,68024.0,0.067324]
["bitfinex","BTCUSD",1722040408316,1.89691851,68025.0,68024.0,0.067324]
["bitfinex","BTCUSD",1722040408711,1.81211851,68025.0,68024.0,0.067324]
["bitfinex","BTCUSD",1722040408913,1.89691851,68025.0,68024.0,0.067324]
["bitfinex","BTCUSD",1722040409139,1.13571051,68025.0,68024.0,0.2727164]
["bitfinex","BTCUSD",1722040409697,1.13571051,68025.0,68024.0,0.147924]
["bitfinex","BTCUSD",1722040409913,1.13571051,68025.0,68024.0,0.1494782]
["bitfinex","BTCUSD",1722040410087,1.11263839,68025.0,68024.0,0.147924]
["bitfinex","BTCUSD",1722040410507,0.27610615,68025.0,68024.0,0.147924]
["bitfinex","BTCUSD",1722040410717,0.15207411,68025.0,68024.0,0.147924]
["bitfinex","BTCUSD",1722040410910,0.15207411,68025.0,68024.0,0.2727164]
["bitfinex","BTCUSD",1722040411269,0.15293865,68025.0,68024.0,0.2727164]
["bitfinex","BTCUSD",1722040411416,0.14193865,68025.0,68024.0,0.146924]
["bitfinex","BTCUSD",1722040411822,0.27225675,68025.0,68024.0,0.146924]
["bitfinex","BTCUSD",1722040412025,0.37225675,68025.0,68024.0,0.146924]
["bitfinex","BTCUSD",1722040412229,0.23993865,68025.0,68024.0,0.146924]
["bitfinex","BTCUSD",1722040412385,0.38694265,68025.0,68024.0,0.146924]
["bitfinex","BTCUSD",1722040412952,0.38894265,68025.0,68024.0,0.146924]
["bitfinex","BTCUSD",1722040413329,0.70602152,68025.0,68024.0,0.146924]
["bitfinex","BTCUSD",1722040414047,0.69602152,68025.0,68024.0,0.146924]
["bitfinex","BTCUSD",1722040414352,0.61420926,68025.0,68024.0,0.149924]
["bitfinex","BTCUSD",1722040414572,0.69683859,68025.0,68024.0,0.149924]
["bitfinex","BTCUSD",1722040414736,0.67376872,68025.0,68024.0,0.149924]
["bitfinex","BTCUSD",1722040414987,0.80596638,68025.0,68024.0,0.149924]
["bitfinex","BTCUSD",1722040415307,0.02512639,68025.0,68024.0,0.8007354]
["bitfinex","BTCUSD",1722040415509,0.002,68025.0,68024.0,0.8007354]
["bitfinex","BTCUSD",1722040415847,0.02242639,68025.0,68024.0,0.8007354]
["bitfinex","BTCUSD",1722040416295,0.02242639,68025.0,68024.0,0.675743]
["bitfinex","BTCUSD",1722040416448,0.02242639,68025.0,68024.0,0.969756]
["bitfinex","BTCUSD",1722040416449,0.07076652,68025.0,68024.0,0.969756]
["bitfinex","BTCUSD",1722040416853,0.0047,68025.0,68024.0,0.969756]
["bitfinex","BTCUSD",1722040417244,0.04873208,68025.0,68024.0,0.969756]
["bitfinex","BTCUSD",1722040417477,0.04873436,68025.0,68024.0,0.969756]
["bitfinex","BTCUSD",1722040417686,0.04773436,68025.0,68024.0,0.99387196]
["bitfinex","BTCUSD",1722040417917,0.07080229,68025.0,68024.0,0.99296979]
["bitfinex","BTCUSD",1722040418162,0.07180229,68025.0,68024.0,0.99896979]
["bitfinex","BTCUSD",1722040418365,0.0047,68025.0,68024.0,0.99896979]
["bitfinex","BTCUSD",1722040418502,0.0027,68025.0,68024.0,0.99296979]
["bitfinex","BTCUSD",1722040418729,0.0037,68025.0,68024.0,1.00496979]
["bitfinex","BTCUSD",1722040418928,0.0047,68025.0,68024.0,1.00496979]
["bitfinex","BTCUSD",1722040419131,0.0037,68025.0,68024.0,0.99896979]
["bitfinex","BTCUSD",1722040419333,0.0047,68025.0,68024.0,0.599943]
["bitfinex","BTCUSD",1722040419535,0.0047,68025.0,68024.0,0.60101293]
["bitfinex","BTCUSD",1722040419874,0.0047,68025.0,68024.0,0.89502593]
["bitfinex","BTCUSD",1722040420078,0.0047,68025.0,68024.0,0.599943]
["bitfinex","BTCUSD",1722040420280,0.0047,68025.0,68024.0,0.6014972]
["bitfinex","BTCUSD",1722040420484,0.0047,68025.0,68024.0,0.599943]
["bitfinex","BTCUSD",1722040421340,0.0047,68025.0,68024.0,0.8955102]
["bitfinex","BTCUSD",1722040421568,0.02776814,68025.0,68024.0,0.8955102]
["bitfinex","BTCUSD",1722040421820,0.02776814,68025.0,68024.0,0.30593]
["bitfinex","BTCUSD",1722040422036,0.02776814,68025.0,68024.0,0.3074842]
["bitfinex","BTCUSD",1722040422559,0.02776814,68025.0,68024.0,0.30593]
["bitfinex","BTCUSD",1722040422787,0.0047,68025.0,68024.0,0.3074842]
["bitfinex","BTCUSD",1722040423296,0.0047,68025.0,68024.0,0.30593]
["bitfinex","BTCUSD",1722040423503,0.0047,68025.0,68024.0,0.1604782]
["bitfinex","BTCUSD",1722040423873,0.0057,68025.0,68024.0,0.1604782]
["bitfinex","BTCUSD",1722040424849,0.0057,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040425252,0.0057,68025.0,68024.0,0.1604782]
["bitfinex","BTCUSD",1722040425457,0.0057,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040426014,0.02876827,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040427142,0.17577227,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040427354,0.740722,68025.0,68024.0,0.1604782]
["bitfinex","BTCUSD",1722040427564,0.741722,68025.0,68024.0,0.1604782]
["bitfinex","BTCUSD",1722040427774,0.741722,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040430329,0.76479067,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040430536,0.79422406,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040430667,0.79422406,68025.0,68024.0,0.15988115]
["bitfinex","BTCUSD",1722040430859,0.79422406,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040431280,0.83818354,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040431482,0.79422406,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040431691,0.83818444,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040432490,0.83818444,68025.0,68024.0,0.15970984]
["bitfinex","BTCUSD",1722040432690,0.83818444,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040433304,0.79422406,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040433960,0.838189,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040434748,0.81512033,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040436855,0.77115539,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040437241,0.81512033,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040437443,0.77115539,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040437869,0.81512033,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040438069,0.77115539,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040439684,0.81512033,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040440058,0.89913245,68025.0,68024.0,0.158924]
["bitfinex","BTCUSD",1722040440262,1.19314145,68025.0,68024.0,0.078324]
["bitfinex","BTCUSD",1722040440467,1.14933191,68025.0,68024.0,0.012924]
["bitfinex","BTCUSD",1722040441331,1.21527,68025.0,68024.0,0.012924]
["bitfinex","BTCUSD",1722040442523,1.23833898,68025.0,68024.0,0.012924]
["bitfinex","BTCUSD",1722040442723,1.21527,68025.0,68024.0,0.012924]
["bitfinex","BTCUSD",1722040442954,1.50914905,68025.0,68024.0,0.012924]
["bitfinex","BTCUSD",1722040443152,2.00368425,68025.0,68024.0,0.012924]
["bitfinex","BTCUSD",1722040443612,2.13563186,68025.0,68024.0,0.012924]
["bitfinex","BTCUSD",1722040443963,2.13463186,68025.0,68024.0,0.006924]
["bitfinex","BTCUSD",1722040444167,2.13363186,68025.0,68024.0,0.000924]
["bitfinex","BTCUSD",1722040444362,2.13363186,68025.0,68024.0,0.002924]
["bitfinex","BTCUSD",1722040444580,2.13363186,68025.0,68024.0,0.003924]
["bitfinex","BTCUSD",1722040444938,2.13363186,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040445065,2.13663186,68025.0,68024.0,0.001924]
["bitfinex","BTCUSD",1722040445285,1.337758,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040445503,1.7909612,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040445937,1.7919612,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040446109,1.81534231,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040446310,1.81412812,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040446764,1.81712812,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040447229,1.66208774,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040447616,1.79408498,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040447818,1.66208774,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040448057,1.66108774,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040448369,1.66208774,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040449353,1.5777772,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040449561,1.6625591,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040450035,1.6515591,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040450536,1.67463055,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040450938,1.6515591,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040451349,2.0228721,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040451550,2.23499721,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040451705,2.37345721,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040452107,2.32345721,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040452311,2.37345721,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040452507,2.2249321,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040452744,2.1401502,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040453052,2.3232845,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040453495,2.17472769,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040453706,2.19779995,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040454506,2.34637168,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040454681,2.32329942,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040454846,2.17123942,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040455049,1.76655469,68024.0,68023.0,1.2411]
["bitfinex","BTCUSD",1722040455247,1.76655469,68024.0,68023.0,1.1628]
["bitfinex","BTCUSD",1722040455976,1.6819772,68024.0,68023.0,1.1628]
["bitfinex","BTCUSD",1722040456179,1.76661704,68024.0,68023.0,1.1628]
["bitfinex","BTCUSD",1722040457281,1.76661704,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040457816,1.7896888,68024.0,68023.0,1.1]
["bitfinex","BTCUSD",1722040459313,1.78949188,68024.0,68023.0,1.100924]
["bitfinex","BTCUSD",1722040459789,1.29631888,68024.0,68023.0,1.100924]
["bitfinex","BTCUSD",1722040459994,0.97830588,68024.0,68023.0,1.3746064]
["bitfinex","BTCUSD",1722040460328,0.97930588,68024.0,68023.0,1.3746064]
["bitfinex","BTCUSD",1722040460728,0.97930588,68024.0,68023.0,1.250024]
["bitfinex","BTCUSD",1722040461342,1.00030588,68024.0,68023.0,1.250024]
["bitfinex","BTCUSD",1722040461747,0.99930588,68024.0,68023.0,1.250024]
["bitfinex","BTCUSD",1722040461976,0.99930588,68024.0,68023.0,1.253024]
["bitfinex","BTCUSD",1722040462413,0.99930588,68024.0,68023.0,1.250024]
["bitfinex","BTCUSD",1722040462633,0.70549719,68024.0,68023.0,1.250024]
["bitfinex","BTCUSD",1722040462837,0.70549719,68024.0,68023.0,1.255024]
["bitfinex","BTCUSD",1722040463039,0.73090925,68024.0,68023.0,1.255024]
["bitfinex","BTCUSD",1722040463636,0.52323852,68024.0,68023.0,1.3890064]
["bitfinex","BTCUSD",1722040463849,0.52423852,68024.0,68023.0,1.3890064]
["bitfinex","BTCUSD",1722040464054,0.81925152,68024.0,68023.0,1.259024]
["bitfinex","BTCUSD",1722040464258,0.92931081,68024.0,68023.0,1.259024]
["bitfinex","BTCUSD",1722040465995,0.92932686,68024.0,68023.0,1.259024]
["bitfinex","BTCUSD",1722040466932,0.9062551,68024.0,68023.0,1.259024]
["bitfinex","BTCUSD",1722040467080,0.88056823,68024.0,68023.0,1.259024]
["bitfinex","BTCUSD",1722040467277,0.88056823,68024.0,68023.0,1.176524]
["bitfinex","BTCUSD",1722040467463,0.88056823,68024.0,68023.0,1.109924]
["bitfinex","BTCUSD",1722040467864,1.41548123,68024.0,68023.0,1.109924]
["bitfinex","BTCUSD",1722040468310,1.70949423,68024.0,68023.0,1.109924]
["bitfinex","BTCUSD",1722040468737,1.70849423,68024.0,68023.0,1.105924]
["bitfinex","BTCUSD",1722040469119,1.91450607,68024.0,68023.0,1.105924]
["bitfinex","BTCUSD",1722040469455,1.83151216,68024.0,68023.0,1.100924]
["bitfinex","BTCUSD",1722040469804,1.83751216,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040470195,1.86058397,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040470398,1.94904397,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040470607,1.94830902,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040471684,1.95712903,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040472047,2.00712903,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040472246,2.55114203,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040472465,2.5281393,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040475837,2.55122353,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040476339,2.52815095,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040477100,2.55122247,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040478542,2.63602247,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040479029,2.6349096,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040479442,2.65798218,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040479841,2.6349096,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040481252,2.63747343,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040482328,2.787733,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040482466,2.63747343,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040483160,2.66054601,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040483346,2.63747343,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040484805,2.55267343,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040485014,2.63747343,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040485539,2.63718833,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040486413,2.66026065,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040487212,2.54444592,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040487368,2.66072465,68024.0,68023.0,1.101924]
["bitfinex","BTCUSD",1722040487778,2.63765233,68024.0,68023.0,1.089]
["bitfinex","BTCUSD",1722040488786,2.6375435,68024.0,68023.0,1.089]
["bitfinex","BTCUSD",1722040490402,2.6375435,68024.0,68023.0,1.076076]
["bitfinex","BTCUSD",1722040490821,2.66061582,68024.0,68023.0,1.076076]
["bitfinex","BTCUSD",1722040491206,2.6375435,68024.0,68023.0,1.076076]
["bitfinex","BTCUSD",1722040492434,2.62904962,68024.0,68023.0,1.076076]
["bitfinex","BTCUSD",1722040493956,2.6521219,68024.0,68023.0,1.076076]
["bitfinex","BTCUSD",1722040494155,2.62904962,68024.0,68023.0,1.076076]
["bitfinex","BTCUSD",1722040495391,2.42934024,68024.0,68023.0,1.076076]
["bitfinex","BTCUSD",1722040495636,2.62837072,68024.0,68023.0,1.076076]
["bitfinex","BTCUSD",1722040497458,2.65144297,68024.0,68023.0,1.076076]
["bitfinex","BTCUSD",1722040497869,2.64544297,68024.0,68023.0,1.075076]
["bitfinex","BTCUSD",1722040498067,2.79570254,68024.0,68023.0,1.075076]
["bitfinex","BTCUSD",1722040498305,2.80770254,68024.0,68023.0,1.075076]
["bitfinex","BTCUSD",1722040498520,2.80070254,68024.0,68023.0,1.075076]
["bitfinex","BTCUSD",1722040498732,2.80094684,68024.0,68023.0,1.075076]
["bitfinex","BTCUSD",1722040498924,2.81494684,68024.0,68023.0,1.075076]
["bitfinex","BTCUSD",1722040500465,2.79187459,68024.0,68023.0,1.075076]
["bitfinex","BTCUSD",1722040500598,2.64161502,68024.0,68023.0,1.075076]
["bitfinex","BTCUSD",1722040501342,2.64161502,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040501876,3.24855202,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040502603,2.90578502,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040502801,2.86285502,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040503768,2.88592777,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040503973,2.86285502,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040505610,2.92664495,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040505813,2.92654937,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040506417,2.84174937,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040506621,2.92654937,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040506823,2.50565037,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040507175,2.64145037,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040507323,2.66452308,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040507849,2.66443643,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040508495,2.64136372,68024.0,68023.0,1.03480404]
["bitfinex","BTCUSD",1722040508695,2.64136372,68024.0,68023.0,0.98578173]
["bitfinex","BTCUSD",1722040509814,2.64136372,68024.0,68013.0,0.000924]
["bitfinex","BTCUSD",1722040509815,0.9459,68014.0,68013.0,0.000924]
["bitfinex","BTCUSD",1722040510016,0.9459,68014.0,67994.0,0.0802]
["bitfinex","BTCUSD",1722040510017,0.351769,67995.0,67994.0,0.0802]
["bitfinex","BTCUSD",1722040510233,1.12561082,67995.0,67994.0,0.0802]
["bitfinex","BTCUSD",1722040510433,1.51974982,67995.0,67994.0,0.0802]
["bitfinex","BTCUSD",1722040510636,1.43494982,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040510929,1.14081082,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040511046,1.14081082,67995.0,67994.0,0.1573]
["bitfinex","BTCUSD",1722040511047,1.14396772,67995.0,67994.0,0.1573]
["bitfinex","BTCUSD",1722040511250,1.14596772,67995.0,67994.0,0.1573]
["bitfinex","BTCUSD",1722040511503,1.1690477,67995.0,67994.0,0.1573]
["bitfinex","BTCUSD",1722040511717,1.1670477,67995.0,67994.0,0.1573]
["bitfinex","BTCUSD",1722040511873,1.1710477,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040512097,1.14796772,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040512294,1.74010672,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040512497,1.14596772,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040512765,1.27413224,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040513364,1.14221131,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040514140,1.061047,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040514298,1.27218105,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040514909,1.29526146,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040515336,1.29726749,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040515739,1.29526749,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040515971,1.29726749,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040517028,0.86108949,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040517393,0.86198344,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040517526,0.73004486,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040519048,1.02418386,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040519911,1.03999638,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040520090,1.04099638,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040520249,1.03899638,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040520654,1.03927929,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040520924,1.04027915,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040521338,1.01719874,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040521555,1.01619874,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040521762,1.01819874,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040522762,1.01719874,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040522968,1.01819874,67995.0,67994.0,0.143]
["bitfinex","BTCUSD",1722040523994,1.01822673,67995.0,67994.0,0.143924]
["bitfinex","BTCUSD",1722040524435,1.0403075,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722040524874,1.01622673,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722040525236,1.01822673,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722040525367,0.72408773,67995.0,67994.0,0.0094964]
["bitfinex","BTCUSD",1722040525569,1.01722673,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722040525771,1.01822673,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722040526475,0.14106721,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722040526681,0.011,67999.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722040526682,0.01,67999.0,67998.0,0.784315]
["bitfinex","BTCUSD",1722040526903,0.01,67999.0,67998.0,0.869115]
["bitfinex","BTCUSD",1722040527104,0.01,67999.0,67998.0,0.820115]
["bitfinex","BTCUSD",1722040527508,0.01,67999.0,67998.0,0.7794066]
["bitfinex","BTCUSD",1722040527910,0.0127,67999.0,67998.0,0.3382176]
["bitfinex","BTCUSD",1722040528116,0.03577652,67999.0,67998.0,0.2218]
["bitfinex","BTCUSD",1722040528457,0.03407652,67999.0,67998.0,0.662989]
["bitfinex","BTCUSD",1722040528700,0.03407652,67999.0,67998.0,0.957115]
["bitfinex","BTCUSD",1722040529213,0.03407652,67999.0,67998.0,0.958115]
["bitfinex","BTCUSD",1722040529413,0.03407652,67999.0,67998.0,0.957115]
["bitfinex","BTCUSD",1722040529614,0.03407652,67999.0,67998.0,1.34636274]
["bitfinex","BTCUSD",1722040529828,0.03507652,67999.0,67998.0,1.64366274]
["bitfinex","BTCUSD",1722040530030,0.012,67999.0,67998.0,1.64366274]
["bitfinex","BTCUSD",1722040530641,0.012,67999.0,67998.0,1.64466274]
["bitfinex","BTCUSD",1722040530642,0.011,67999.0,67998.0,1.64466274]
["bitfinex","BTCUSD",1722040530983,0.011,67999.0,67998.0,1.64366274]
["bitfinex","BTCUSD",1722040531382,0.01,67999.0,67998.0,1.64366274]
["bitfinex","BTCUSD",1722040531809,0.011,67999.0,67998.0,1.64366274]
["bitfinex","BTCUSD",1722040532540,0.012,67999.0,67998.0,1.64466274]
["bitfinex","BTCUSD",1722040532739,0.011,67999.0,67998.0,1.64366274]
["bitfinex","BTCUSD",1722040533081,0.012,67999.0,67998.0,1.64466274]
["bitfinex","BTCUSD",1722040533530,0.03507466,67999.0,67998.0,1.64466274]
["bitfinex","BTCUSD",1722040533869,0.012,67999.0,67998.0,1.64466274]
["bitfinex","BTCUSD",1722040535090,0.012,67999.0,67998.0,1.64366274]
["bitfinex","BTCUSD",1722040535421,0.012,67999.0,67998.0,1.167441]
["bitfinex","BTCUSD",1722040535787,0.012,67999.0,67998.0,1.252241]
["bitfinex","BTCUSD",1722040535986,0.012,67999.0,67998.0,1.301241]
["bitfinex","BTCUSD",1722040536676,0.0350752,67999.0,67998.0,1.301241]
["bitfinex","BTCUSD",1722040538298,0.012,67999.0,67998.0,1.301241]
["bitfinex","BTCUSD",1722040539254,0.012,67999.0,67998.0,1.45150057]
["bitfinex","BTCUSD",1722040539874,0.002,67999.0,67998.0,1.45150057]
["bitfinex","BTCUSD",1722040540662,0.002,67999.0,67998.0,1.74562057]
["bitfinex","BTCUSD",1722040541256,0.02507474,67999.0,67998.0,1.74562057]
["bitfinex","BTCUSD",1722040541459,0.02407474,67999.0,67998.0,1.74562057]
["bitfinex","BTCUSD",1722040541666,0.02507474,67999.0,67998.0,1.69862057]
["bitfinex","BTCUSD",1722040541828,0.002,67999.0,67998.0,1.69862057]
["bitfinex","BTCUSD",1722040542158,0.001,67999.0,67998.0,1.40249457]
["bitfinex","BTCUSD",1722040542330,0.0027,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1722040542534,0.0027,68004.0,68003.0,0.525952]
["bitfinex","BTCUSD",1722040542729,0.0027,68004.0,68003.0,0.820056]
["bitfinex","BTCUSD",1722040542916,0.0027,68004.0,68003.0,0.525952]
["bitfinex","BTCUSD",1722040543115,0.0027,68004.0,68003.0,0.820056]
["bitfinex","BTCUSD",1722040543757,0.0027,68004.0,68003.0,0.821056]
["bitfinex","BTCUSD",1722040543977,0.0037,68004.0,68003.0,0.821056]
["bitfinex","BTCUSD",1722040544553,0.0047,68004.0,68003.0,0.823056]
["bitfinex","BTCUSD",1722040545013,0.02777478,68004.0,68003.0,0.823056]
["bitfinex","BTCUSD",1722040545419,0.0047,68004.0,68003.0,0.823056]
["bitfinex","BTCUSD",1722040548009,0.002,68004.0,68003.0,1.30861486]
["bitfinex","BTCUSD",1722040548209,0.02507469,68004.0,68003.0,1.38371486]
["bitfinex","BTCUSD",1722040549680,0.02507469,68004.0,68003.0,1.20861243]
["bitfinex","BTCUSD",1722040549828,0.002,68004.0,68003.0,1.35566443]
["bitfinex","BTCUSD",1722040552750,0.02507431,68004.0,68003.0,1.35566443]
["bitfinex","BTCUSD",1722040553156,0.002,68004.0,68003.0,1.35566443]
["bitfinex","BTCUSD",1722040555691,0.00284,68004.0,68003.0,1.35566443]
["bitfinex","BTCUSD",1722040555871,0.02591427,68004.0,68003.0,1.35566443]
["bitfinex","BTCUSD",1722040560529,0.02591427,68004.0,68003.0,1.69876843]
["bitfinex","BTCUSD",1722040560764,0.02591427,68004.0,68003.0,2.24017243]
["bitfinex","BTCUSD",1722040561239,0.02591427,68004.0,68003.0,2.34200348]
["bitfinex","BTCUSD",1722040561738,0.02591427,68004.0,68003.0,2.09300348]
["bitfinex","BTCUSD",1722040562036,0.00284,68004.0,68003.0,2.34200348]
["bitfinex","BTCUSD",1722040562252,0.00284,68004.0,68003.0,2.34331809]
["bitfinex","BTCUSD",1722040562851,0.00284,68004.0,68003.0,2.49357766]
["bitfinex","BTCUSD",1722040564743,0.00184,68004.0,68003.0,2.49157766]
["bitfinex","BTCUSD",1722040565444,0.00184,68004.0,68003.0,2.49190243]
["bitfinex","BTCUSD",1722040565653,0.00084,68004.0,68003.0,2.49090243]
["bitfinex","BTCUSD",1722040565992,0.00184,68004.0,68003.0,2.50490243]
["bitfinex","BTCUSD",1722040566831,0.00184,68004.0,68003.0,2.51890243]
["bitfinex","BTCUSD",1722040567385,0.00184,68004.0,68003.0,2.26890243]
["bitfinex","BTCUSD",1722040567588,0.00184,68004.0,68003.0,2.51790243]
["bitfinex","BTCUSD",1722040568675,0.00184,68004.0,68003.0,2.02638826]
["bitfinex","BTCUSD",1722040568896,0.00184,68004.0,68003.0,2.07368826]
["bitfinex","BTCUSD",1722040569435,0.00184,68004.0,68003.0,2.36879226]
["bitfinex","BTCUSD",1722040569633,0.00184,68004.0,68003.0,2.36892708]
["bitfinex","BTCUSD",1722040571075,0.00184,68004.0,68003.0,2.36792708]
["bitfinex","BTCUSD",1722040571326,0.02491215,68004.0,68003.0,2.36792708]
["bitfinex","BTCUSD",1722040571729,0.02491215,68004.0,68003.0,2.36892708]
["bitfinex","BTCUSD",1722040571947,0.02491215,68004.0,68003.0,2.36889106]
["bitfinex","BTCUSD",1722040572483,0.02491215,68004.0,68003.0,2.36789106]
["bitfinex","BTCUSD",1722040573425,0.01940315,68004.0,68003.0,2.36789106]
["bitfinex","BTCUSD",1722040573655,0.00084,68013.0,68012.0,0.735162]
["bitfinex","BTCUSD",1722040573924,0.00084,68013.0,68012.0,1.2746356]
["bitfinex","BTCUSD",1722040574153,0.00084,68013.0,68012.0,0.9805706]
["bitfinex","BTCUSD",1722040574383,0.14404,68013.0,68012.0,0.9805706]
["bitfinex","BTCUSD",1722040575833,0.00084,68013.0,68012.0,0.9805706]
["bitfinex","BTCUSD",1722040576080,0.00184,68013.0,68012.0,0.9945706]
["bitfinex","BTCUSD",1722040576334,0.00284,68013.0,68012.0,1.0085706]
["bitfinex","BTCUSD",1722040576784,0.02591141,68013.0,68012.0,1.0085706]
["bitfinex","BTCUSD",1722040577293,0.02591141,68013.0,68012.0,0.876017]
["bitfinex","BTCUSD",1722040578970,0.02591141,68013.0,68012.0,0.925017]
["bitfinex","BTCUSD",1722040579212,0.02591141,68013.0,68012.0,1.170082]
["bitfinex","BTCUSD",1722040579710,0.02591141,68013.0,68012.0,0.876017]
["bitfinex","BTCUSD",1722040581688,0.02591141,68013.0,68012.0,0.43492]
["bitfinex","BTCUSD",1722040581951,0.02591141,68013.0,68012.0,0.6851234]
["bitfinex","BTCUSD",1722040583839,0.02591141,68013.0,68012.0,0.9791884]
["bitfinex","BTCUSD",1722040584577,0.02691141,68013.0,68012.0,0.5380914]
["bitfinex","BTCUSD",1722040584806,0.10471141,68013.0,68012.0,0.6851234]
["bitfinex","BTCUSD",1722040585442,0.08164,68013.0,68012.0,0.6851234]
["bitfinex","BTCUSD",1722040585656,0.70725384,68013.0,68012.0,0.35012]
["bitfinex","BTCUSD",1722040585865,1.01539301,68013.0,68012.0,0.35012]
["bitfinex","BTCUSD",1722040586468,1.01539301,68013.0,68012.0,0.33612]
["bitfinex","BTCUSD",1722040586469,1.01439301,68013.0,68012.0,0.33612]
["bitfinex","BTCUSD",1722040586825,1.01439301,68013.0,68012.0,0.32912]
["bitfinex","BTCUSD",1722040587145,1.01439301,68013.0,68012.0,0.33412]
["bitfinex","BTCUSD",1722040587345,1.01439301,68013.0,68012.0,0.32712]
["bitfinex","BTCUSD",1722040587346,1.01339301,68013.0,68012.0,0.32712]
["bitfinex","BTCUSD",1722040588154,0.93322531,68013.0,68012.0,0.32712]
["bitfinex","BTCUSD",1722040588397,1.01372682,68013.0,68012.0,0.368312]
["bitfinex","BTCUSD",1722040588794,1.14693875,68013.0,68012.0,0.368312]
["bitfinex","BTCUSD",1722040589474,1.14693875,68013.0,68012.0,0.374312]
["bitfinex","BTCUSD",1722040589475,1.14793875,68013.0,68012.0,0.374312]
["bitfinex","BTCUSD",1722040590483,0.38608675,68013.0,68012.0,0.374312]
["bitfinex","BTCUSD",1722040590704,0.13144731,68013.0,68012.0,0.521344]
["bitfinex","BTCUSD",1722040591295,0.13907011,68013.0,68012.0,1.109474]
["bitfinex","BTCUSD",1722040591653,0.024914,68013.0,68012.0,1.109474]
["bitfinex","BTCUSD",1722040593220,0.102314,68013.0,68012.0,1.068282]
["bitfinex","BTCUSD",1722040593451,0.23491187,68013.0,68012.0,1.068282]
["bitfinex","BTCUSD",1722040593633,0.23491187,68013.0,68012.0,0.774217]
["bitfinex","BTCUSD",1722040593812,0.19950738,68013.0,68012.0,0.480152]
["bitfinex","BTCUSD",1722040594036,0.19950738,68013.0,68012.0,0.564952]
["bitfinex","BTCUSD",1722040594490,0.28763788,68013.0,68012.0,0.564952]
["bitfinex","BTCUSD",1722040594884,0.28765016,68013.0,68012.0,0.564952]
["bitfinex","BTCUSD",1722040597025,0.26457616,68013.0,68012.0,0.564952]
["bitfinex","BTCUSD",1722040598157,0.26458876,68013.0,68012.0,0.564952]
["bitfinex","BTCUSD",1722040598507,0.26458876,68013.0,68012.0,0.859017]
["bitfinex","BTCUSD",1722040600533,0.28766115,68013.0,68012.0,0.859017]
["bitfinex","BTCUSD",1722040600716,0.01263459,68013.0,68012.0,0.92527972]
["bitfinex","BTCUSD",1722040600926,0.01263459,68013.0,68012.0,1.21934472]
["bitfinex","BTCUSD",1722040601134,0.06610675,68013.0,68012.0,0.92527972]
["bitfinex","BTCUSD",1722040601345,0.101,68021.0,68018.0,0.147017]
["bitfinex","BTCUSD",1722040601548,0.101,68021.0,68020.0,0.0848]
["bitfinex","BTCUSD",1722040601549,0.001,68021.0,68020.0,0.0848]
["bitfinex","BTCUSD",1722040601748,0.08146006,68021.0,68020.0,0.40688]
["bitfinex","BTCUSD",1722040602037,0.08146006,68021.0,68020.0,0.5210791]
["bitfinex","BTCUSD",1722040602421,0.08446006,68021.0,68020.0,0.5210791]
["bitfinex","BTCUSD",1722040602816,0.08846006,68021.0,68020.0,0.5210791]
["bitfinex","BTCUSD",1722040603067,0.08546006,68021.0,68020.0,0.9621251]
["bitfinex","BTCUSD",1722040603263,0.08546006,68021.0,68020.0,1.2561561]
["bitfinex","BTCUSD",1722040603461,0.004,68021.0,68020.0,0.9621251]
["bitfinex","BTCUSD",1722040604069,0.02707085,68021.0,68020.0,0.9621251]
["bitfinex","BTCUSD",1722040604270,0.02607085,68021.0,68020.0,0.9621251]
["bitfinex","BTCUSD",1722040604839,0.02307085,68021.0,68020.0,0.9621251]
["bitfinex","BTCUSD",1722040605081,0.02407085,68021.0,68020.0,0.9701251]
["bitfinex","BTCUSD",1722040605280,0.001,68021.0,68020.0,0.9701251]
["bitfinex","BTCUSD",1722040605680,0.002,68021.0,68020.0,0.9781251]
["bitfinex","BTCUSD",1722040607332,0.06811238,68021.0,68020.0,0.9781251]
["bitfinex","BTCUSD",1722040608147,0.09118368,68021.0,68020.0,0.9781251]
["bitfinex","BTCUSD",1722040608562,0.06811274,68021.0,68020.0,0.9781251]
["bitfinex","BTCUSD",1722040609403,0.06811274,68021.0,68020.0,1.2721561]
["bitfinex","BTCUSD",1722040609626,0.06811274,68021.0,68020.0,0.9781251]
["bitfinex","BTCUSD",1722040610210,0.06811274,68021.0,68020.0,1.2721561]
["bitfinex","BTCUSD",1722040610414,0.002,68021.0,68020.0,1.5661871]
["bitfinex","BTCUSD",1722040610852,0.04607385,68021.0,68020.0,1.6151871]
["bitfinex","BTCUSD",1722040611296,0.002,68021.0,68020.0,1.6151871]
["bitfinex","BTCUSD",1722040611649,0.002,68021.0,68020.0,1.5661871]
["bitfinex","BTCUSD",1722040611856,0.02506952,68021.0,68020.0,1.6151871]
["bitfinex","BTCUSD",1722040612029,0.02506952,68021.0,68020.0,1.5661871]
["bitfinex","BTCUSD",1722040612227,0.02506952,68021.0,68020.0,1.6151871]
["bitfinex","BTCUSD",1722040612564,0.02506952,68021.0,68020.0,1.5661871]
["bitfinex","BTCUSD",1722040613217,0.002,68021.0,68020.0,1.5661871]
["bitfinex","BTCUSD",1722040614296,0.002,68021.0,68020.0,1.2721561]
["bitfinex","BTCUSD",1722040614431,0.002,68021.0,68020.0,1.5661871]
["bitfinex","BTCUSD",1722040614937,0.002,68021.0,68020.0,1.2721561]
["bitfinex","BTCUSD",1722040616309,0.0250694,68021.0,68020.0,1.2721561]
["bitfinex","BTCUSD",1722040616665,0.002,68021.0,68020.0,1.2721561]
["bitfinex","BTCUSD",1722040619827,0.02590984,68021.0,68020.0,1.2721561]
["bitfinex","BTCUSD",1722040620036,0.02590984,68021.0,68020.0,1.5661871]
["bitfinex","BTCUSD",1722040620264,0.00284,68021.0,68020.0,1.7111871]
["bitfinex","BTCUSD",1722040620488,0.00284,68021.0,68020.0,2.0101871]
["bitfinex","BTCUSD",1722040621294,0.00284,68021.0,68020.0,2.0111871]
["bitfinex","BTCUSD",1722040623348,0.00284,68021.0,68020.0,2.0101871]
["bitfinex","BTCUSD",1722040624937,0.00284,68021.0,68020.0,1.7611871]
["bitfinex","BTCUSD",1722040626711,0.14104,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040626929,0.90437037,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040627124,0.92737037,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040627325,1.09343264,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040627531,1.02737037,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040627905,1.05044218,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040628111,1.02737037,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040628307,1.77654156,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040628519,1.68845853,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040629129,1.60365853,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040630114,1.60189228,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040630318,1.60589228,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040630522,1.60889228,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040630718,1.60489228,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040630950,1.60589228,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040631354,1.60889228,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040631527,1.63196468,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040631666,1.60889228,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040632355,1.60489228,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040632564,1.60889228,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040632770,1.60589228,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040633299,1.60507802,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040634058,1.60807802,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040638230,1.71805999,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040638463,1.71805999,68021.0,68020.0,0.354288]
["bitfinex","BTCUSD",1722040638634,1.60807802,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040639313,1.60407802,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040639713,1.60707802,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040639923,1.63041686,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040640160,1.60434471,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040640492,1.60634471,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040642410,1.31231871,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040642614,1.11231871,68021.0,68020.0,0.354288]
["bitfinex","BTCUSD",1722040642820,0.8403649,68021.0,68020.0,0.354288]
["bitfinex","BTCUSD",1722040643054,0.75575395,68021.0,68020.0,0.354288]
["bitfinex","BTCUSD",1722040643173,1.15974804,68021.0,68020.0,0.354288]
["bitfinex","BTCUSD",1722040643372,1.16074804,68021.0,68020.0,0.354288]
["bitfinex","BTCUSD",1722040643817,0.77978465,68021.0,68020.0,0.354288]
["bitfinex","BTCUSD",1722040644746,0.75779865,68021.0,68020.0,0.354288]
["bitfinex","BTCUSD",1722040644939,0.75879865,68021.0,68020.0,0.354288]
["bitfinex","BTCUSD",1722040645398,0.67081656,68021.0,68020.0,0.354288]
["bitfinex","BTCUSD",1722040646035,0.67081656,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040646243,0.66981656,68021.0,68020.0,0.32208]
["bitfinex","BTCUSD",1722040646456,0.66981656,68021.0,68020.0,0.32808]
["bitfinex","BTCUSD",1722040646457,0.67081656,68021.0,68020.0,0.32808]
["bitfinex","BTCUSD",1722040646604,0.67181656,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722040647183,0.67081656,68021.0,68020.0,0.33008]
["bitfinex","BTCUSD",1722040647464,0.67181656,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040648242,0.75979853,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040648471,0.67181656,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040648843,0.73672634,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040649046,0.64874437,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040649255,0.73672634,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040649467,0.64874437,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040649698,0.73673323,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040651088,1.03075923,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040651292,1.03075638,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040652353,1.05382747,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040652552,1.13573509,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040652757,0.818638,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040653017,0.81863789,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040653417,0.81895796,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040654174,0.73097086,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040654381,0.81895796,68021.0,68020.0,0.380368]
["bitfinex","BTCUSD",1722040655338,1.11298396,68021.0,68020.0,0.380368]
["bitfinex","BTCUSD",1722040655480,0.81895796,68021.0,68020.0,0.380368]
["bitfinex","BTCUSD",1722040655681,0.81895796,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040656099,0.84202968,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040656303,0.84147948,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040656749,1.13550548,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040657158,0.84147948,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040657417,0.81840776,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040658168,1.11243376,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040658751,1.02444724,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040658966,1.13444078,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040659528,1.05276391,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040659730,0.8400825,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040659902,0.73008435,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040660305,1.1341085,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040660509,1.1341085,68021.0,68020.0,0.371888]
["bitfinex","BTCUSD",1722040661901,1.15718022,68021.0,68020.0,0.371888]
["bitfinex","BTCUSD",1722040662937,1.13413043,68021.0,68020.0,0.371888]
["bitfinex","BTCUSD",1722040663847,1.02411035,68021.0,68020.0,0.371888]
["bitfinex","BTCUSD",1722040664058,1.13413043,68021.0,68020.0,0.371888]
["bitfinex","BTCUSD",1722040664286,1.02411035,68021.0,68020.0,0.371888]
["bitfinex","BTCUSD",1722040664470,1.13413043,68021.0,68020.0,0.371888]
["bitfinex","BTCUSD",1722040664622,1.02411035,68021.0,68020.0,0.371888]
["bitfinex","BTCUSD",1722040665252,1.02411035,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040665730,1.11215066,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040665934,2.07042235,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040666139,2.12042235,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040666344,2.23666959,68021.0,68020.0,0.33808]
["bitfinex","BTCUSD",1722040666752,2.23566959,68021.0,68020.0,0.33008]
["bitfinex","BTCUSD",1722040667129,2.24166959,68021.0,68020.0,0.33108]
["bitfinex","BTCUSD",1722040667520,2.26374403,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040667941,2.23833627,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040668347,2.15353627,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040668550,2.18833627,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040668765,2.23833627,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040669598,2.23907551,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040670796,2.26214995,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040671259,2.23907551,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040671558,2.10427551,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040671782,2.23907551,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040672797,2.18995723,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040672930,2.23995723,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040674181,2.26303167,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040674497,2.23995723,68021.0,68020.0,0.32308]
["bitfinex","BTCUSD",1722040675008,3.8782428,68021.0,68020.0,0.227077]
["bitfinex","BTCUSD",1722040675204,3.8782428,68021.0,68004.0,0.000924]
["bitfinex","BTCUSD",1722040675205,0.8,68005.0,68004.0,0.000924]
["bitfinex","BTCUSD",1722040675434,2.05681881,68005.0,68004.0,0.000924]
["bitfinex","BTCUSD",1722040675704,2.93910681,68005.0,68004.0,0.000924]
["bitfinex","BTCUSD",1722040676178,3.0058088,68005.0,68004.0,0.000924]
["bitfinex","BTCUSD",1722040676385,3.08822782,68005.0,68004.0,0.000924]
["bitfinex","BTCUSD",1722040676594,2.93982079,68005.0,68004.0,0.000924]
["bitfinex","BTCUSD",1722040676805,2.94682079,68005.0,68004.0,0.001924]
["bitfinex","BTCUSD",1722040677012,2.94682079,68005.0,68004.0,0.000924]
["bitfinex","BTCUSD",1722040677220,2.95282079,68005.0,68004.0,0.001924]
["bitfinex","BTCUSD",1722040677425,2.96682079,68005.0,68004.0,0.002924]
["bitfinex","BTCUSD",1722040677827,2.96082079,68005.0,68004.0,0.001924]
["bitfinex","BTCUSD",1722040678053,2.99590096,68005.0,68004.0,0.002924]
["bitfinex","BTCUSD",1722040678430,3.02130569,68005.0,68004.0,0.002924]
["bitfinex","BTCUSD",1722040679075,2.99822552,68005.0,68004.0,0.002924]
["bitfinex","BTCUSD",1722040679489,2.9158065,68005.0,68004.0,0.002924]
["bitfinex","BTCUSD",1722040679688,2.99891436,68005.0,68004.0,0.002924]
["bitfinex","BTCUSD",1722040680416,2.72350963,68005.0,68004.0,0.002924]
["bitfinex","BTCUSD",1722040680823,2.97350963,68005.0,68004.0,0.002924]
["bitfinex","BTCUSD",1722040681207,2.9965866,68005.0,68004.0,0.002924]
["bitfinex","BTCUSD",1722040681620,1.031486,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040681821,1.4101736,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040682490,1.322386,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040682850,1.324386,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040683457,1.39020015,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040683857,1.39120015,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040684058,1.39086778,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040684961,1.30606778,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040685194,1.32685349,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040685405,1.26103934,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040685597,1.28411993,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040686444,1.32797263,67995.0,67990.0,0.0631]
["bitfinex","BTCUSD",1722040686975,1.32797263,67995.0,67994.0,0.064024]
["bitfinex","BTCUSD",1722040686976,1.26042927,67995.0,67994.0,0.064024]
["bitfinex","BTCUSD",1722040687462,1.22111539,67995.0,67994.0,0.064024]
["bitfinex","BTCUSD",1722040687666,1.17793934,67995.0,67994.0,0.145024]
["bitfinex","BTCUSD",1722040687838,1.17627171,67995.0,67994.0,0.145024]
["bitfinex","BTCUSD",1722040688800,0.88380034,67995.0,67994.0,0.145024]
["bitfinex","BTCUSD",1722040689423,0.88280034,67995.0,67994.0,0.1680064]
["bitfinex","BTCUSD",1722040689662,0.10366763,67995.0,67994.0,0.1680064]
["bitfinex","BTCUSD",1722040689842,0.25073663,67995.0,67994.0,0.1680064]
["bitfinex","BTCUSD",1722040690046,0.25073663,67995.0,67994.0,0.145024]
["bitfinex","BTCUSD",1722040690449,0.10366763,67995.0,67994.0,0.145024]
["bitfinex","BTCUSD",1722040690661,0.10066763,67995.0,67994.0,0.145024]
["bitfinex","BTCUSD",1722040690988,0.10266763,67995.0,67994.0,0.148024]
["bitfinex","BTCUSD",1722040693878,0.1257473,67995.0,67994.0,0.148024]
["bitfinex","BTCUSD",1722040694195,0.00266763,67995.0,67994.0,0.148024]
["bitfinex","BTCUSD",1722040695244,0.00266763,67995.0,67994.0,0.2448455]
["bitfinex","BTCUSD",1722040695446,0.002,67995.0,67994.0,0.2448455]
["bitfinex","BTCUSD",1722040695821,0.00266763,67995.0,67994.0,0.2448455]
["bitfinex","BTCUSD",1722040697471,0.02574701,67995.0,67994.0,0.2448455]
["bitfinex","BTCUSD",1722040697672,0.02574701,67995.0,67994.0,0.3919165]
["bitfinex","BTCUSD",1722040697925,0.02574701,67995.0,67994.0,0.6860595]
["bitfinex","BTCUSD",1722040698377,0.02574701,67995.0,67994.0,0.3919165]
["bitfinex","BTCUSD",1722040698589,0.02574701,67995.0,67994.0,0.2448455]
["bitfinex","BTCUSD",1722040698811,0.002,67995.0,67994.0,0.2448455]
["bitfinex","BTCUSD",1722040699030,0.00266763,67995.0,67994.0,0.379895]
["bitfinex","BTCUSD",1722040699236,0.00266763,67995.0,67994.0,0.232824]
["bitfinex","BTCUSD",1722040699845,0.00266763,67995.0,67994.0,0.379895]
["bitfinex","BTCUSD",1722040700422,0.00266763,67995.0,67994.0,0.232824]
["bitfinex","BTCUSD",1722040701471,0.002,67995.0,67994.0,0.7708593]
["bitfinex","BTCUSD",1722040701692,0.002,67995.0,67994.0,1.0650023]
["bitfinex","BTCUSD",1722040703253,0.02507809,67995.0,67994.0,1.0650023]
["bitfinex","BTCUSD",1722040710321,0.002,67995.0,67994.0,1.0650023]
["bitfinex","BTCUSD",1722040710944,0.002,67995.0,67994.0,1.3591453]
["bitfinex","BTCUSD",1722040712470,0.002,67995.0,67994.0,1.6532853]
["bitfinex","BTCUSD",1722040713443,0.002,67995.0,67994.0,1.3591423]
["bitfinex","BTCUSD",1722040713652,0.02507807,67995.0,67994.0,1.262321]
["bitfinex","BTCUSD",1722040715095,0.02507807,67995.0,67994.0,0.968178]
["bitfinex","BTCUSD",1722040715439,0.0257457,67995.0,67994.0,0.968178]
["bitfinex","BTCUSD",1722040715684,0.02507807,67995.0,67994.0,0.968178]
["bitfinex","BTCUSD",1722040716469,0.0257457,67995.0,67994.0,0.968178]
["bitfinex","BTCUSD",1722040718984,0.02507807,67995.0,67994.0,0.968178]
["bitfinex","BTCUSD",1722040719543,0.0257457,67995.0,67994.0,0.968178]
["bitfinex","BTCUSD",1722040719855,0.02507807,67995.0,67994.0,0.968178]
["bitfinex","BTCUSD",1722040720491,0.002,67995.0,67994.0,0.968178]
["bitfinex","BTCUSD",1722040721071,0.002,67995.0,67994.0,0.674035]
["bitfinex","BTCUSD",1722040721072,0.00266763,67995.0,67994.0,0.674035]
["bitfinex","BTCUSD",1722040721274,0.002,67995.0,67994.0,0.674035]
["bitfinex","BTCUSD",1722040721475,0.002,67995.0,67994.0,0.968178]
["bitfinex","BTCUSD",1722040721728,0.00266763,67995.0,67994.0,0.883378]
["bitfinex","BTCUSD",1722040721924,0.00266763,67995.0,67994.0,0.968178]
["bitfinex","BTCUSD",1722040722083,0.00266763,67995.0,67994.0,0.674035]
["bitfinex","BTCUSD",1722040722930,0.00266763,67995.0,67994.0,0.526964]
["bitfinex","BTCUSD",1722040723372,0.44387563,67995.0,67994.0,0.361164]
["bitfinex","BTCUSD",1722040723574,0.46491692,67995.0,67994.0,0.445964]
["bitfinex","BTCUSD",1722040723822,0.48799575,67995.0,67994.0,0.382864]
["bitfinex","BTCUSD",1722040723990,0.61502818,67995.0,67994.0,0.382864]
["bitfinex","BTCUSD",1722040724224,0.61402818,67995.0,67994.0,0.382864]
["bitfinex","BTCUSD",1722040724435,0.31988918,67995.0,67994.0,0.5689304]
["bitfinex","BTCUSD",1722040724931,0.16977792,67995.0,67994.0,0.5689304]
["bitfinex","BTCUSD",1722040725162,0.21379592,67995.0,67994.0,0.5689304]
["bitfinex","BTCUSD",1722040725406,0.50793492,67995.0,67994.0,0.5689304]
["bitfinex","BTCUSD",1722040725607,0.50793492,67995.0,67994.0,0.524564]
["bitfinex","BTCUSD",1722040725720,0.21379592,67995.0,67994.0,0.524564]
["bitfinex","BTCUSD",1722040725930,0.16977792,67995.0,67994.0,0.524564]
["bitfinex","BTCUSD",1722040726157,0.46391692,67995.0,67994.0,0.524564]
["bitfinex","BTCUSD",1722040726366,0.16977792,67995.0,67994.0,0.524564]
["bitfinex","BTCUSD",1722040727011,0.02204129,67995.0,67994.0,0.524564]
["bitfinex","BTCUSD",1722040727217,0.002,67995.0,67994.0,0.5854955]
["bitfinex","BTCUSD",1722040727488,0.02270892,67995.0,67994.0,0.5854955]
["bitfinex","BTCUSD",1722040727765,0.02204129,67995.0,67994.0,0.5854955]
["bitfinex","BTCUSD",1722040728190,0.02270892,67995.0,67994.0,0.5854955]
["bitfinex","BTCUSD",1722040729432,0.21314461,67995.0,67994.0,0.524564]
["bitfinex","BTCUSD",1722040729784,0.21381675,67995.0,67994.0,0.358864]
["bitfinex","BTCUSD",1722040730020,0.16977792,67995.0,67994.0,0.443664]
["bitfinex","BTCUSD",1722040730202,0.21381666,67995.0,67994.0,0.443664]
["bitfinex","BTCUSD",1722040730389,0.16977792,67995.0,67994.0,0.443664]
["bitfinex","BTCUSD",1722040731548,0.23583617,67995.0,67994.0,0.443664]
["bitfinex","BTCUSD",1722040732408,0.16977792,67995.0,67994.0,0.443664]
["bitfinex","BTCUSD",1722040732821,0.19285742,67995.0,67994.0,0.443664]
["bitfinex","BTCUSD",1722040733522,0.28093509,67995.0,67994.0,0.443664]
["bitfinex","BTCUSD",1722040733720,0.28093509,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040733721,0.86505786,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040733975,0.99385786,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040734198,1.01685786,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040734933,1.01721535,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040735327,1.14944451,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040735851,1.44358351,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040736456,1.31135435,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040737918,1.26575435,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040738344,1.26548639,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040741082,1.26560998,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040741673,1.36560998,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040742790,1.36460998,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040743158,1.36360998,67995.0,67994.0,0.295064]
["bitfinex","BTCUSD",1722040744065,1.36367248,67995.0,67994.0,0.295064]
["bitfinex","BTCUSD",1722040744654,1.36367248,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040747737,1.36451248,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040748118,1.38759015,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040748946,1.38759015,67995.0,67994.0,0.363164]
["bitfinex","BTCUSD",1722040749981,1.38759015,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040750570,1.30439209,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040750772,1.38756887,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040752509,1.36448937,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040753807,1.28131259,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040753944,1.36441959,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040754150,1.28131259,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040754347,1.36436411,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040756096,1.38744465,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040757250,1.38744165,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040760544,1.30439313,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040760751,1.38737767,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040761891,1.36429713,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040763896,1.36436073,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040765816,1.40996073,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040766004,1.36436073,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040766209,1.65849973,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040766559,1.77381863,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040767119,1.57545159,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040767319,1.77379531,67995.0,67994.0,0.298064]
["bitfinex","BTCUSD",1722040767524,1.77379531,67995.0,67994.0,0.295064]
["bitfinex","BTCUSD",1722040768249,1.77579531,67995.0,67994.0,0.295064]
["bitfinex","BTCUSD",1722040768973,1.77879531,67995.0,67994.0,0.295064]
["bitfinex","BTCUSD",1722040769325,1.80187726,67995.0,67994.0,0.295064]
["bitfinex","BTCUSD",1722040769539,0.73709963,67987.0,67986.0,0.0623]
["bitfinex","BTCUSD",1722040769786,0.96316748,67987.0,67986.0,0.0623]
["bitfinex","BTCUSD",1722040769993,1.25734048,67987.0,67986.0,0.0623]
["bitfinex","BTCUSD",1722040770195,1.25734048,67987.0,67986.0,0.08502]
["bitfinex","BTCUSD",1722040770196,0.94312619,67987.0,67986.0,0.08502]
["bitfinex","BTCUSD",1722040770467,0.94312619,67987.0,67986.0,0.16982]
["bitfinex","BTCUSD",1722040770628,0.94312619,67987.0,67986.0,0.25092]
["bitfinex","BTCUSD",1722040770848,0.94412619,67987.0,67986.0,0.25092]
["bitfinex","BTCUSD",1722040771405,0.94512619,67987.0,67986.0,0.2282]
["bitfinex","BTCUSD",1722040771930,0.94518583,67987.0,67986.0,0.2282]
["bitfinex","BTCUSD",1722040772543,0.08575383,67987.0,67986.0,0.2282]
["bitfinex","BTCUSD",1722040772721,0.32091862,67987.0,67986.0,0.2282]
["bitfinex","BTCUSD",1722040772903,0.19691455,67987.0,67986.0,0.2282]
["bitfinex","BTCUSD",1722040773284,0.17283556,67987.0,67986.0,0.2282]
["bitfinex","BTCUSD",1722040773492,0.26091435,67987.0,67986.0,0.2282]
["bitfinex","BTCUSD",1722040774005,0.26092276,67987.0,67986.0,0.23203042]
["bitfinex","BTCUSD",1722040774853,0.11383676,67987.0,67986.0,0.23203042]
["bitfinex","BTCUSD",1722040776104,0.11383676,67987.0,67986.0,0.2132]
["bitfinex","BTCUSD",1722040776321,0.02574956,67987.0,67986.0,0.2132]
["bitfinex","BTCUSD",1722040776970,0.08471056,67987.0,67986.0,0.2132]
["bitfinex","BTCUSD",1722040777482,0.06162863,67987.0,67986.0,0.2132]
["bitfinex","BTCUSD",1722040777664,0.060961,67987.0,67986.0,0.654467]
["bitfinex","BTCUSD",1722040777860,0.060961,67987.0,67986.0,0.7495332]
["bitfinex","BTCUSD",1722040778261,0.14908497,67987.0,67986.0,0.7495332]
["bitfinex","BTCUSD",1722040778439,0.060961,67987.0,67986.0,0.7495332]
["bitfinex","BTCUSD",1722040778642,0.06162863,67987.0,67986.0,0.7495332]
["bitfinex","BTCUSD",1722040779554,0.07696877,67987.0,67986.0,0.7495332]
["bitfinex","BTCUSD",1722040780370,0.07696877,67987.0,67986.0,0.7504572]
["bitfinex","BTCUSD",1722040780569,0.10005031,67987.0,67986.0,0.7504572]
["bitfinex","BTCUSD",1722040781186,0.10005031,67987.0,67986.0,0.3091902]
["bitfinex","BTCUSD",1722040781395,0.10005031,67987.0,67986.0,0.361213]
["bitfinex","BTCUSD",1722040784177,0.18817553,67987.0,67986.0,0.361213]
["bitfinex","BTCUSD",1722040784416,0.10005031,67987.0,67986.0,0.361213]
["bitfinex","BTCUSD",1722040785949,0.10005031,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040786132,0.32954245,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040786754,0.62371545,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040786970,0.32954245,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040787307,0.3305388,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040787711,0.1834528,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040787919,0.3305388,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040788893,0.1834528,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040789260,0.16037126,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040789463,0.30745726,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040790684,0.3076224,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040793470,0.6017954,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040793731,0.6017954,67987.0,67986.0,0.051224]
["bitfinex","BTCUSD",1722040793973,0.6017954,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040795734,0.1595364,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040795959,0.3066224,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040796842,0.62387691,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040797237,0.51822777,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040797438,0.60039426,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040798536,0.7105562,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040798948,0.60039426,67987.0,67986.0,0.051224]
["bitfinex","BTCUSD",1722040799292,0.60039426,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040799293,0.60029968,67987.0,67986.0,0.136024]
["bitfinex","BTCUSD",1722040800621,0.96956958,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040801078,0.96890195,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040801508,0.96956958,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040801717,0.97056958,67987.0,67986.0,0.088724]
["bitfinex","BTCUSD",1722040801927,0.89446958,67987.0,67986.0,0.088724]
["bitfinex","BTCUSD",1722040802957,0.59955604,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040803363,0.30538304,67987.0,67986.0,0.1737364]
["bitfinex","BTCUSD",1722040803723,0.30538304,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040803921,0.32846455,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040804128,0.43863131,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040804368,0.43963249,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040804581,0.40130542,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040804781,0.41655155,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040805187,0.73380606,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040805358,0.73380606,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040805359,1.26500261,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040805565,0.97082961,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040806162,0.88940676,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040806504,0.97072354,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040806768,0.60045054,67987.0,67986.0,0.088724]
["bitfinex","BTCUSD",1722040806935,0.30527754,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040807609,0.59945054,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040808000,0.18705142,67987.0,67986.0,0.226524]
["bitfinex","BTCUSD",1722040808213,0.16435072,67987.0,67986.0,0.226524]
["bitfinex","BTCUSD",1722040808413,0.16435072,67987.0,67986.0,0.667791]
["bitfinex","BTCUSD",1722040808614,0.16435072,67987.0,67986.0,0.373613]
["bitfinex","BTCUSD",1722040808615,0.09928876,67987.0,67986.0,0.373613]
["bitfinex","BTCUSD",1722040809076,0.09928876,67987.0,67986.0,0.226524]
["bitfinex","BTCUSD",1722040809406,0.09895639,67987.0,67986.0,0.223524]
["bitfinex","BTCUSD",1722040809622,0.24604239,67987.0,67986.0,0.147324]
["bitfinex","BTCUSD",1722040809795,0.41578888,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040809999,0.41678216,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040810257,0.15952384,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040810446,0.15852384,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040812638,0.15876086,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040813059,0.18184283,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040814490,0.1811752,67987.0,67986.0,0.297413]
["bitfinex","BTCUSD",1722040814692,0.18184283,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040815835,0.18184283,67987.0,67986.0,0.3643933]
["bitfinex","BTCUSD",1722040815836,0.0992891,67987.0,67986.0,0.3643933]
["bitfinex","BTCUSD",1722040815988,0.18127848,67987.0,67986.0,0.3643933]
["bitfinex","BTCUSD",1722040816192,0.18194611,67987.0,67986.0,0.297413]
["bitfinex","BTCUSD",1722040816606,0.18194611,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040817799,0.18194611,67987.0,67986.0,0.230724]
["bitfinex","BTCUSD",1722040818356,0.15886414,67987.0,67986.0,0.230724]
["bitfinex","BTCUSD",1722040819286,0.15929037,67987.0,67986.0,0.230724]
["bitfinex","BTCUSD",1722040819559,0.15929036,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040819868,0.30637636,67987.0,67986.0,0.150324]
["bitfinex","BTCUSD",1722040820005,0.15929036,67987.0,67986.0,0.065524]
["bitfinex","BTCUSD",1722040820257,0.30637636,67987.0,67986.0,0.065524]
["bitfinex","BTCUSD",1722040820459,0.60054936,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040820904,0.62362766,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040821323,0.91780066,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040821479,0.94180066,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040821882,0.64762766,67987.0,67986.0,0.003924]
["bitfinex","BTCUSD",1722040822287,0.93980066,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1722040822527,0.64504419,67987.0,67986.0,0.010924]
["bitfinex","BTCUSD",1722040822731,0.64604419,67987.0,67986.0,0.010924]
["bitfinex","BTCUSD",1722040822947,0.94121719,67987.0,67986.0,0.015924]
["bitfinex","BTCUSD",1722040825350,1.07881719,67987.0,67986.0,0.015924]
["bitfinex","BTCUSD",1722040825594,1.21104994,67987.0,67986.0,0.015924]
["bitfinex","BTCUSD",1722040825756,1.11828113,67987.0,67986.0,0.015924]
["bitfinex","BTCUSD",1722040825949,1.17888113,67987.0,67986.0,0.015924]
["bitfinex","BTCUSD",1722040826125,1.32762921,67987.0,67986.0,0.015924]
["bitfinex","BTCUSD",1722040826346,1.47305413,67987.0,67986.0,0.015924]
["bitfinex","BTCUSD",1722040826904,1.47205413,67987.0,67986.0,0.005924]
["bitfinex","BTCUSD",1722040827026,1.47105413,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1722040827227,1.61970218,67987.0,67986.0,0.001924]
["bitfinex","BTCUSD",1722040827717,1.61970218,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1722040828093,1.61970218,67987.0,67986.0,0.001924]
["bitfinex","BTCUSD",1722040828430,1.47105413,67987.0,67986.0,0.001924]
["bitfinex","BTCUSD",1722040829030,1.47101971,67987.0,67986.0,0.001924]
["bitfinex","BTCUSD",1722040829232,1.49410348,67987.0,67986.0,0.001924]
["bitfinex","BTCUSD",1722040829770,1.11624671,67987.0,67986.0,0.001924]
["bitfinex","BTCUSD",1722040831991,0.441292,67982.0,67981.0,0.0666]
["bitfinex","BTCUSD",1722040832123,0.63888165,67982.0,67981.0,0.0666]
["bitfinex","BTCUSD",1722040832344,0.55720576,67982.0,67981.0,0.0666]
["bitfinex","BTCUSD",1722040832546,0.6388816,67982.0,67981.0,0.0666]
["bitfinex","BTCUSD",1722040832750,0.66196534,67982.0,67981.0,0.0666]
["bitfinex","BTCUSD",1722040833259,0.66296534,67982.0,67981.0,0.0726]
["bitfinex","BTCUSD",1722040833635,0.66396534,67982.0,67981.0,0.0776]
["bitfinex","BTCUSD",1722040834057,0.36977034,67982.0,67981.0,0.0776]
["bitfinex","BTCUSD",1722040834225,0.3466866,67982.0,67981.0,0.0776]
["bitfinex","BTCUSD",1722040834998,0.3466866,67982.0,67981.0,0.1184124]
["bitfinex","BTCUSD",1722040835188,0.1995896,67982.0,67981.0,0.158]
["bitfinex","BTCUSD",1722040835378,0.0995896,67982.0,67981.0,0.158]
["bitfinex","BTCUSD",1722040835580,0.2466866,67982.0,67981.0,0.158]
["bitfinex","BTCUSD",1722040835789,0.19992746,67982.0,67981.0,0.158]
["bitfinex","BTCUSD",1722040836152,0.19977256,67982.0,67981.0,0.305099]
["bitfinex","BTCUSD",1722040836345,0.19977256,67982.0,67981.0,0.6166757]
["bitfinex","BTCUSD",1722040836346,0.20526168,67982.0,67981.0,0.6166757]
["bitfinex","BTCUSD",1722040836527,0.20526168,67982.0,67981.0,0.893497]
["bitfinex","BTCUSD",1722040836736,0.08325979,67982.0,67981.0,0.893497]
["bitfinex","BTCUSD",1722040837102,0.002,67982.0,67981.0,0.893497]
["bitfinex","BTCUSD",1722040837288,0.06909172,67982.0,67981.0,0.893497]
["bitfinex","BTCUSD",1722040837667,0.0460091,67982.0,67981.0,0.893497]
["bitfinex","BTCUSD",1722040838090,0.0460091,67982.0,67981.0,1.03501492]
["bitfinex","BTCUSD",1722040838294,0.002,67982.0,67981.0,1.03501492]
["bitfinex","BTCUSD",1722040840148,0.002,67982.0,67981.0,1.32921392]
["bitfinex","BTCUSD",1722040840965,0.002,67982.0,67981.0,1.187696]
["bitfinex","BTCUSD",1722040841166,0.02508228,67982.0,67981.0,1.187696]
["bitfinex","BTCUSD",1722040842180,0.02508228,67982.0,67981.0,0.893497]
["bitfinex","BTCUSD",1722040843040,0.02508228,67982.0,67981.0,0.599298]
["bitfinex","BTCUSD",1722040843041,0.02574991,67982.0,67981.0,0.599298]
["bitfinex","BTCUSD",1722040843341,0.02574991,67982.0,67981.0,0.684098]
["bitfinex","BTCUSD",1722040844589,0.02574991,67982.0,67981.0,0.685022]
["bitfinex","BTCUSD",1722040845101,0.02574991,67982.0,67981.0,0.310423]
["bitfinex","BTCUSD",1722040845989,0.00266763,67982.0,67981.0,0.310423]
["bitfinex","BTCUSD",1722040847302,0.00266763,67982.0,67981.0,0.163324]
["bitfinex","BTCUSD",1722040847303,0.0189445,67982.0,67981.0,0.163324]
["bitfinex","BTCUSD",1722040847505,0.084959,67982.0,67981.0,0.163324]
["bitfinex","BTCUSD",1722040847910,0.0189445,67982.0,67981.0,0.163324]
["bitfinex","BTCUSD",1722040848116,0.0199445,67982.0,67981.0,0.163324]
["bitfinex","BTCUSD",1722040848560,0.0953445,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040848990,0.2424415,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040849113,0.2655245,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040850040,0.33154296,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040850219,0.2655245,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040850439,0.33154365,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040850653,0.2655245,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040852020,0.1174275,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040852712,0.35255033,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040853059,0.35355033,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040853259,0.20545333,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040853462,0.0420275,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040853683,0.10804868,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040854085,0.0420275,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040854258,0.10805155,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040854741,0.25514855,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040854936,0.10805155,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040855320,0.10905155,67982.0,67981.0,0.098724]
["bitfinex","BTCUSD",1722040855594,0.10905155,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040855595,0.69276559,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040855795,0.5827195,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040855909,0.67075626,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040856313,0.67075585,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040856539,0.66661723,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040856732,0.5827195,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040857167,0.75353512,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040857704,0.5596365,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040857873,0.64767406,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040858485,1.2317311,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040858626,1.33172965,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040858829,1.33172786,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040860049,1.03753286,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040860495,1.06061684,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040861212,0.97691548,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040861418,1.06088682,67982.0,67981.0,0.013924]
["bitfinex","BTCUSD",1722040862763,0.22599982,67982.0,67981.0,0.079924]
["bitfinex","BTCUSD",1722040863944,0.22599982,67982.0,67981.0,0.227023]
["bitfinex","BTCUSD",1722040864154,0.22533219,67982.0,67981.0,0.227023]
["bitfinex","BTCUSD",1722040864359,0.22533219,67982.0,67981.0,0.521222]
["bitfinex","BTCUSD",1722040864360,0.22938672,67982.0,67981.0,0.521222]
["bitfinex","BTCUSD",1722040864563,0.14136085,67982.0,67981.0,0.521222]
["bitfinex","BTCUSD",1722040865199,0.14136085,67982.0,67981.0,0.62822978]
["bitfinex","BTCUSD",1722040865421,0.14202848,67982.0,67981.0,0.079924]
["bitfinex","BTCUSD",1722040865848,0.14202848,67982.0,67981.0,0.227023]
["bitfinex","BTCUSD",1722040866056,0.14136085,67982.0,67981.0,0.521222]
["bitfinex","BTCUSD",1722040866257,0.04136085,67982.0,67981.0,0.891921]
["bitfinex","BTCUSD",1722040867933,0.02508398,67982.0,67981.0,0.891921]
["bitfinex","BTCUSD",1722040868145,0.04136085,67982.0,67981.0,0.891921]
["bitfinex","BTCUSD",1722040868362,0.04136085,67982.0,67981.0,1.21377296]
["bitfinex","BTCUSD",1722040868575,0.04136085,67982.0,67981.0,1.26310533]
["bitfinex","BTCUSD",1722040868576,0.06910292,67982.0,67981.0,1.26310533]
["bitfinex","BTCUSD",1722040868778,0.02508398,67982.0,67981.0,1.26310533]
["bitfinex","BTCUSD",1722040869293,0.02408398,67982.0,67981.0,1.25710533]
["bitfinex","BTCUSD",1722040869606,0.02508398,67982.0,67981.0,1.26510533]
["bitfinex","BTCUSD",1722040869816,0.02408398,67982.0,67981.0,1.26010533]
["bitfinex","BTCUSD",1722040870166,0.02508398,67982.0,67981.0,1.27010533]
["bitfinex","BTCUSD",1722040871198,0.02508398,67982.0,67981.0,1.22077296]
["bitfinex","BTCUSD",1722040872953,0.002,67982.0,67981.0,1.22077296]
["bitfinex","BTCUSD",1722040875509,0.02508113,67982.0,67981.0,1.22077296]
["bitfinex","BTCUSD",1722040876569,0.02308113,67982.0,67981.0,1.22077296]
["bitfinex","BTCUSD",1722040877203,0.02308113,67982.0,67981.0,1.51497296]
["bitfinex","BTCUSD",1722040879653,0.00084,67986.0,67985.0,0.735455]
["bitfinex","BTCUSD",1722040879857,0.00084,67986.0,67985.0,0.881655]
["bitfinex","BTCUSD",1722040881157,0.00084,67986.0,67985.0,1.175835]
["bitfinex","BTCUSD",1722040881523,0.00084,67986.0,67985.0,1.189835]
["bitfinex","BTCUSD",1722040881524,0.00184,67986.0,67985.0,1.189835]
["bitfinex","BTCUSD",1722040881727,0.00284,67986.0,67985.0,1.35209457]
["bitfinex","BTCUSD",1722040882763,0.02592112,67986.0,67985.0,1.35209457]
["bitfinex","BTCUSD",1722040884841,0.02592112,67986.0,67985.0,0.907653]
["bitfinex","BTCUSD",1722040885856,0.02592112,67986.0,67985.0,1.201835]
["bitfinex","BTCUSD",1722040887060,0.00284,67986.0,67985.0,1.201835]
["bitfinex","BTCUSD",1722040890362,0.02592116,67986.0,67985.0,1.201835]
["bitfinex","BTCUSD",1722040890557,0.00284,67986.0,67985.0,1.201835]
["bitfinex","BTCUSD",1722040890789,0.00284,67986.0,67985.0,1.35209457]
["bitfinex","BTCUSD",1722040893570,0.04683869,67986.0,67985.0,1.35209457]
["bitfinex","BTCUSD",1722040893737,0.06928719,67986.0,67985.0,1.35209457]
["bitfinex","BTCUSD",1722040893939,0.09236839,67986.0,67985.0,1.35209457]
["bitfinex","BTCUSD",1722040894872,0.09236839,67986.0,67985.0,1.35179457]
["bitfinex","BTCUSD",1722040897942,0.09236782,67986.0,67985.0,1.35179457]
["bitfinex","BTCUSD",1722040899373,0.06928662,67986.0,67985.0,1.35179457]
["bitfinex","BTCUSD",1722040900172,0.06928662,67986.0,67985.0,1.72587657]
["bitfinex","BTCUSD",1722040900173,0.0252885,67986.0,67985.0,1.72587657]
["bitfinex","BTCUSD",1722040900309,0.00284,67986.0,67985.0,1.72587657]
["bitfinex","BTCUSD",1722040902809,0.02592085,67986.0,67985.0,1.72587657]
["bitfinex","BTCUSD",1722040902985,0.00284,67986.0,67985.0,1.72587657]
["bitfinex","BTCUSD",1722040906100,0.02592093,67986.0,67985.0,1.72587657]
["bitfinex","BTCUSD",1722040910884,0.00284,67986.0,67985.0,1.72587657]
["bitfinex","BTCUSD",1722040914112,0.02592097,67986.0,67985.0,1.72587657]
["bitfinex","BTCUSD",1722040914477,0.00284,67986.0,67985.0,1.72587657]
["bitfinex","BTCUSD",1722040916902,0.00284,67986.0,67985.0,1.64597657]
["bitfinex","BTCUSD",1722040917548,0.02592104,67986.0,67985.0,1.64597657]
["bitfinex","BTCUSD",1722040917872,0.00284,67986.0,67985.0,1.64597657]
["bitfinex","BTCUSD",1722040920709,0.00284,67986.0,67985.0,1.410917]
["bitfinex","BTCUSD",1722040920924,0.00284,67986.0,67985.0,1.201535]
["bitfinex","BTCUSD",1722040921133,0.02592107,67986.0,67985.0,1.201535]
["bitfinex","BTCUSD",1722040921657,0.09201607,67986.0,67985.0,1.201535]
["bitfinex","BTCUSD",1722040922121,0.068935,67986.0,67985.0,1.201535]
["bitfinex","BTCUSD",1722040922328,0.06960263,67986.0,67985.0,1.201535]
["bitfinex","BTCUSD",1722040923579,0.068935,67986.0,67985.0,1.201535]
["bitfinex","BTCUSD",1722040923776,0.0696019,67986.0,67985.0,1.201535]
["bitfinex","BTCUSD",1722040923950,0.06893427,67986.0,67985.0,1.201535]
["bitfinex","BTCUSD",1722040925445,0.09201542,67986.0,67985.0,1.201535]
["bitfinex","BTCUSD",1722040925832,0.06893427,67986.0,67985.0,1.201535]
["bitfinex","BTCUSD",1722040926170,0.09133409,67986.0,67985.0,1.201535]
["bitfinex","BTCUSD",1722040926376,0.09133409,67986.0,67985.0,1.140135]
["bitfinex","BTCUSD",1722040927182,0.09201439,67986.0,67985.0,1.140135]
["bitfinex","BTCUSD",1722040927378,0.09134676,67986.0,67985.0,1.140135]
["bitfinex","BTCUSD",1722040928131,0.16831439,67986.0,67985.0,1.140135]
["bitfinex","BTCUSD",1722040929136,0.19139559,67986.0,67985.0,1.140135]
["bitfinex","BTCUSD",1722040929479,0.16831439,67986.0,67985.0,0.845953]
["bitfinex","BTCUSD",1722040929686,0.16831439,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040929908,0.42106773,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040930130,0.71524573,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040930344,0.71523794,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040930938,0.27297094,67986.0,67985.0,0.4605729]
["bitfinex","BTCUSD",1722040931163,0.13540331,67986.0,67985.0,0.6076639]
["bitfinex","BTCUSD",1722040931456,0.00284,67986.0,67985.0,1.2600279]
["bitfinex","BTCUSD",1722040931683,0.04690273,67986.0,67985.0,1.2600279]
["bitfinex","BTCUSD",1722040931859,0.00284,67986.0,67985.0,1.2600279]
["bitfinex","BTCUSD",1722040932805,0.02592106,67986.0,67985.0,1.2600279]
["bitfinex","BTCUSD",1722040933963,0.02592106,67986.0,67985.0,1.204435]
["bitfinex","BTCUSD",1722040934138,0.10288869,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040934342,0.14695125,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040934543,0.14695125,67986.0,67985.0,0.40498]
["bitfinex","BTCUSD",1722040935573,0.19033463,67986.0,67985.0,0.40498]
["bitfinex","BTCUSD",1722040936527,0.19133463,67986.0,67985.0,0.40498]
["bitfinex","BTCUSD",1722040936905,0.19133161,67986.0,67985.0,0.40498]
["bitfinex","BTCUSD",1722040937259,0.56650779,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040937472,0.62710779,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040939410,0.27232979,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040939652,0.27132979,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040940303,0.65361545,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040940619,0.56550779,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040940815,0.56650779,67986.0,67985.0,0.32018]
["bitfinex","BTCUSD",1722040941601,0.56650779,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040942003,0.54342673,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040942364,0.5427591,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040942587,0.24924873,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040942795,0.33735254,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040943192,0.24924873,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040943601,0.33735125,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040943797,0.24924873,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040944007,0.33735383,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040944210,0.24924873,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040944403,0.33735374,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040944604,0.18859711,67986.0,67985.0,0.3827889]
["bitfinex","BTCUSD",1722040944809,0.18926474,67986.0,67985.0,0.3827889]
["bitfinex","BTCUSD",1722040945196,0.10115973,67986.0,67985.0,0.3827889]
["bitfinex","BTCUSD",1722040945519,0.1902644,67986.0,67985.0,0.3827889]
["bitfinex","BTCUSD",1722040946121,0.3373534,67986.0,67985.0,0.3827889]
["bitfinex","BTCUSD",1722040946809,0.33735128,67986.0,67985.0,0.3827889]
["bitfinex","BTCUSD",1722040947208,0.3373502,67986.0,67985.0,0.3827889]
["bitfinex","BTCUSD",1722040947611,0.1902612,67986.0,67985.0,0.3827889]
["bitfinex","BTCUSD",1722040948213,0.19025978,67986.0,67985.0,0.3827889]
["bitfinex","BTCUSD",1722040948415,0.33734878,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040950407,0.33734968,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040950889,0.24924873,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040951539,0.33734968,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040951917,0.34071859,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040952550,0.25261764,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040953689,0.27569984,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040953887,0.12861084,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040954841,0.25261764,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040957256,0.54679564,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040958147,0.63489914,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040961202,0.63492462,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040961675,0.65800709,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040962745,0.63492462,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040963664,0.54679564,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040965322,0.65697094,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040965560,0.73804979,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040965788,0.76113166,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040966231,0.68005281,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040966474,0.76112488,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040968803,0.76120195,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040970139,1.05537995,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040970343,0.94520976,67986.0,67985.0,0.321104]
["bitfinex","BTCUSD",1722040971110,0.94420976,67986.0,67985.0,0.307104]
["bitfinex","BTCUSD",1722040971311,0.94320976,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722040971695,0.94420976,67986.0,67985.0,0.302104]
["bitfinex","BTCUSD",1722040971904,0.94397326,67986.0,67985.0,0.302104]
["bitfinex","BTCUSD",1722040972122,1.32175126,67986.0,67985.0,0.302104]
["bitfinex","BTCUSD",1722040972288,1.62275126,67986.0,67985.0,0.309104]
["bitfinex","BTCUSD",1722040972915,1.62075126,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722040973121,1.62075126,67986.0,67985.0,0.296104]
["bitfinex","BTCUSD",1722040973523,1.62075126,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040973952,1.62075126,67986.0,67985.0,0.3411692]
["bitfinex","BTCUSD",1722040973953,1.26597326,67986.0,67985.0,0.3411692]
["bitfinex","BTCUSD",1722040974164,1.26597326,67986.0,67985.0,0.3431692]
["bitfinex","BTCUSD",1722040974383,1.26597326,67986.0,67985.0,0.362004]
["bitfinex","BTCUSD",1722040974584,1.26597326,67986.0,67985.0,0.361004]
["bitfinex","BTCUSD",1722040974795,1.24289139,67986.0,67985.0,0.361004]
["bitfinex","BTCUSD",1722040975003,1.24289139,67986.0,67985.0,0.362004]
["bitfinex","BTCUSD",1722040975259,1.24291407,67986.0,67985.0,0.362004]
["bitfinex","BTCUSD",1722040977079,0.74873607,67986.0,67985.0,0.362004]
["bitfinex","BTCUSD",1722040977212,0.72573607,67986.0,67985.0,0.362004]
["bitfinex","BTCUSD",1722040977857,0.74881896,67986.0,67985.0,0.362004]
["bitfinex","BTCUSD",1722040978170,0.4777204,67986.0,67985.0,0.362004]
["bitfinex","BTCUSD",1722040978385,0.4014204,67986.0,67985.0,0.4299793]
["bitfinex","BTCUSD",1722040978588,0.54831622,67986.0,67985.0,0.4299793]
["bitfinex","BTCUSD",1722040978805,0.69540522,67986.0,67985.0,0.4299793]
["bitfinex","BTCUSD",1722040979555,0.69540522,67986.0,67985.0,0.362004]
["bitfinex","BTCUSD",1722040980768,0.67232578,67986.0,67985.0,0.362004]
["bitfinex","BTCUSD",1722040980971,0.67232578,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040981177,0.67251917,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040982528,0.96669717,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040982735,1.07089717,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040983713,1.04781428,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040984475,1.04765141,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040986126,1.0229304,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040986548,1.04601342,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040986722,1.06637373,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040987794,1.51729094,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040987939,1.59813119,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040988289,1.73021109,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040988489,1.59813119,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040989644,1.59640952,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040991055,1.61949258,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040991259,1.6193675,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040992015,1.61936658,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040992361,1.59628352,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040993859,1.60489966,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040994566,1.60482214,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040997482,1.54422214,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040997840,1.54416378,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722040999770,1.56724684,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041000852,1.54416378,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041001201,1.54423857,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041003597,1.67631137,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041004459,1.69939443,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041004611,1.69953887,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041005212,1.56736148,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041005412,1.86153948,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041006003,1.56736148,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041006205,1.56669385,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041006456,1.56736148,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041006966,2.17373147,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041007160,2.42373147,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041007586,2.17373147,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041007791,2.25900725,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041008746,2.06360725,67986.0,67985.0,0.298104]
["bitfinex","BTCUSD",1722041008944,1.86179928,67986.0,67985.0,0.296104]
["bitfinex","BTCUSD",1722041009326,1.57162128,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041010179,1.57662128,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041011133,1.49566847,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041011262,1.57652738,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041012052,1.83826423,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041012954,1.81518117,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041014481,1.47258541,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041014684,1.81467732,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041015508,1.87527732,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041015727,1.96376732,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041015905,1.62167541,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041016100,2.34277726,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041017790,2.34276616,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041018084,2.1940825,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041020503,2.21716667,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041020737,2.1940825,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041021140,2.2440825,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041021416,2.1942213,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041021918,2.2442213,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041022621,2.4942213,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041023821,2.51730556,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041024008,2.26730556,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041024647,2.51705758,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041024850,2.51705179,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041025098,2.49396753,67986.0,67985.0,0.295104]
["bitfinex","BTCUSD",1722041025270,2.49396753,67986.0,67985.0,0.28644021]
["bitfinex","BTCUSD",1722041025673,2.79070913,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722041025894,2.79070913,67986.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041025895,2.01401663,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041026069,2.57496939,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041026427,2.86916039,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041027245,2.87416039,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041027847,2.68084627,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041028080,3.06298758,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041028288,3.96398758,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041028701,3.96898758,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041031083,3.77734627,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041031292,3.96462138,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041031576,4.10988095,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041031922,4.12388095,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722041032112,2.00722963,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722041032327,2.42174338,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722041032522,2.4458306,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722041033122,2.42274338,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722041033334,2.43674338,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722041033503,2.45074338,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722041034526,2.45074439,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722041035135,2.60100396,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722041035351,2.60100396,67982.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041035352,1.71407563,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041035548,2.50759439,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041036371,2.53068263,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041036848,2.55868263,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041037431,2.53559439,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041037795,2.53537472,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041039927,2.45057472,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041040125,2.53537472,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041040321,2.28537472,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041040523,1.90637072,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041040731,1.90637072,67980.0,67979.0,0.071608]
["bitfinex","BTCUSD",1722041040732,1.82220261,67980.0,67979.0,0.071608]
["bitfinex","BTCUSD",1722041040944,2.01429619,67980.0,67979.0,0.071608]
["bitfinex","BTCUSD",1722041041148,2.26429619,67980.0,67979.0,0.071608]
["bitfinex","BTCUSD",1722041041344,2.28738307,67980.0,67979.0,0.071608]
["bitfinex","BTCUSD",1722041042174,2.03738307,67980.0,67979.0,0.071608]
["bitfinex","BTCUSD",1722041042386,1.82198307,67980.0,67979.0,0.149908]
["bitfinex","BTCUSD",1722041042586,2.01049307,67980.0,67979.0,0.149908]
["bitfinex","BTCUSD",1722041042804,2.15889135,67980.0,67979.0,0.149908]
["bitfinex","BTCUSD",1722041043004,2.01049307,67980.0,67979.0,0.149908]
["bitfinex","BTCUSD",1722041043206,1.71049307,67980.0,67979.0,0.149908]
["bitfinex","BTCUSD",1722041043409,2.09529307,67980.0,67979.0,0.071608]
["bitfinex","BTCUSD",1722041043606,2.46505795,67980.0,67979.0,0.071608]
["bitfinex","BTCUSD",1722041043944,2.73805795,67980.0,67979.0,0.071608]
["bitfinex","BTCUSD",1722041044149,2.48805795,67980.0,67979.0,0.071608]
["bitfinex","BTCUSD",1722041044652,2.48616979,67980.0,67979.0,0.071608]
["bitfinex","BTCUSD",1722041045431,2.79676979,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041045609,2.50299838,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041045810,2.58779838,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041046584,2.73805795,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041046736,2.50307674,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041047335,2.58787674,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041048174,2.50307674,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041048374,2.25817674,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041048785,2.50817674,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041049694,2.65843631,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041049898,2.46494906,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041050041,2.65956142,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041050444,2.63647308,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041052092,2.48621351,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041052972,2.48486956,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041053237,2.40006956,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041053413,2.48486956,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041053610,2.23486956,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041053834,2.25795858,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041054058,2.23486956,67980.0,67979.0,0.009108]
["bitfinex","BTCUSD",1722041054211,1.368218,67979.0,67978.0,0.009108]
["bitfinex","BTCUSD",1722041054587,1.70479268,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041055365,1.71779268,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041055570,1.96779268,67979.0,67978.0,0.144908]
["bitfinex","BTCUSD",1722041055894,2.05259268,67979.0,67978.0,0.144908]
["bitfinex","BTCUSD",1722041056102,2.06659268,67979.0,67978.0,0.144908]
["bitfinex","BTCUSD",1722041056515,1.87198032,67979.0,67978.0,0.144908]
["bitfinex","BTCUSD",1722041056712,2.21532653,67979.0,67978.0,0.144908]
["bitfinex","BTCUSD",1722041057170,2.21532895,67979.0,67978.0,0.144908]
["bitfinex","BTCUSD",1722041057386,1.41089776,67979.0,67978.0,0.144908]
["bitfinex","BTCUSD",1722041057799,0.92185303,67979.0,67978.0,0.144908]
["bitfinex","BTCUSD",1722041057998,1.0279997,67979.0,67978.0,0.144908]
["bitfinex","BTCUSD",1722041058356,1.19570598,67979.0,67978.0,0.144908]
["bitfinex","BTCUSD",1722041058564,1.19570598,67979.0,67978.0,0.671026]
["bitfinex","BTCUSD",1722041058565,0.12242964,67979.0,67978.0,0.671026]
["bitfinex","BTCUSD",1722041058768,0.12242964,67979.0,67978.0,0.965238]
["bitfinex","BTCUSD",1722041058769,0.10842964,67979.0,67978.0,0.965238]
["bitfinex","BTCUSD",1722041058982,0.07132079,67979.0,67978.0,1.25945]
["bitfinex","BTCUSD",1722041059181,0.02829469,67979.0,67978.0,1.11549757]
["bitfinex","BTCUSD",1722041059374,0.01729469,67980.0,67979.0,0.87412]
["bitfinex","BTCUSD",1722041059581,0.0440261,67982.0,67979.0,0.87412]
["bitfinex","BTCUSD",1722041059582,0.04469373,67982.0,67980.0,0.294204]
["bitfinex","BTCUSD",1722041059782,0.00066763,67982.0,67981.0,0.2224]
["bitfinex","BTCUSD",1722041059990,0.04468015,67982.0,67981.0,0.957897]
["bitfinex","BTCUSD",1722041060181,0.00066763,67982.0,67981.0,0.957897]
["bitfinex","BTCUSD",1722041060540,0.00066763,67982.0,67981.0,0.954817]
["bitfinex","BTCUSD",1722041060741,0.00066763,67982.0,67981.0,0.874097]
["bitfinex","BTCUSD",1722041060927,0.00066763,67982.0,67981.0,0.958897]
["bitfinex","BTCUSD",1722041061266,0.00066763,67982.0,67981.0,0.961897]
["bitfinex","BTCUSD",1722041062661,0.00066763,67982.0,67981.0,0.963897]
["bitfinex","BTCUSD",1722041063202,0.02375151,67982.0,67981.0,0.963897]
["bitfinex","BTCUSD",1722041063608,0.00066763,67982.0,67981.0,0.963897]
["bitfinex","BTCUSD",1722041065049,0.00066763,67982.0,67981.0,0.879097]
["bitfinex","BTCUSD",1722041065824,0.00166763,67982.0,67981.0,0.879097]
["bitfinex","BTCUSD",1722041066230,0.02475146,67982.0,67981.0,0.879097]
["bitfinex","BTCUSD",1722041068131,0.02475146,67982.0,67981.0,0.584898]
["bitfinex","BTCUSD",1722041068622,0.02559146,67982.0,67981.0,0.584898]
["bitfinex","BTCUSD",1722041070975,0.00250763,67982.0,67981.0,0.584898]
["bitfinex","BTCUSD",1722041072019,0.00150763,67982.0,67981.0,0.7111208]
["bitfinex","BTCUSD",1722041072278,0.00150763,67982.0,67981.0,0.584898]
["bitfinex","BTCUSD",1722041072501,0.00250763,67982.0,67981.0,0.584898]
["bitfinex","BTCUSD",1722041073869,1.61524802,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1722041074066,1.62699487,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1722041074268,1.72699487,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1722041074469,1.86669487,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1722041074923,1.86669487,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722041075368,1.72129487,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722041075838,1.73529487,67982.0,67981.0,0.003]
["bitfinex","BTCUSD",1722041076045,1.74393621,67982.0,67981.0,0.003]
["bitfinex","BTCUSD",1722041076217,1.74457684,67982.0,67981.0,0.003]
["bitfinex","BTCUSD",1722041076620,1.66405823,67982.0,67981.0,0.001]
["bitfinex","BTCUSD",1722041076818,1.75866142,67982.0,67981.0,0.001]
["bitfinex","BTCUSD",1722041077158,0.73718763,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041077350,0.95942808,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041077555,1.36337954,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041078135,1.25363608,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041078557,1.36538601,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041079325,1.36838601,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041079979,1.25866047,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041080176,1.36841208,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041080387,1.39149963,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041083130,0.98754002,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041083498,1.0973524,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041083834,1.07426485,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722041085482,1.07426485,67979.0,67978.0,0.064208]
["bitfinex","BTCUSD",1722041085483,0.75705685,67979.0,67978.0,0.064208]
["bitfinex","BTCUSD",1722041085877,0.35307674,67979.0,67978.0,0.064208]
["bitfinex","BTCUSD",1722041086282,0.20597274,67979.0,67978.0,0.064208]
["bitfinex","BTCUSD",1722041086477,0.2939145,67979.0,67978.0,0.139308]
["bitfinex","BTCUSD",1722041086851,0.12540898,67979.0,67978.0,0.139308]
["bitfinex","BTCUSD",1722041087061,0.17091898,67979.0,67978.0,0.286414]
["bitfinex","BTCUSD",1722041087263,0.29400506,67979.0,67978.0,0.580626]
["bitfinex","BTCUSD",1722041087456,0.14749506,67979.0,67978.0,0.580626]
["bitfinex","BTCUSD",1722041088046,0.18941399,67979.0,67978.0,0.580626]
["bitfinex","BTCUSD",1722041088248,0.18641399,67979.0,67978.0,0.580626]
["bitfinex","BTCUSD",1722041088447,0.18641399,67979.0,67978.0,0.583626]
["bitfinex","BTCUSD",1722041089433,0.08641399,67979.0,67978.0,0.583626]
["bitfinex","BTCUSD",1722041089823,0.08641399,67979.0,67978.0,0.585626]
["bitfinex","BTCUSD",1722041090137,0.06332791,67979.0,67978.0,0.585626]
["bitfinex","BTCUSD",1722041091253,0.01940898,67979.0,67978.0,0.585626]
["bitfinex","BTCUSD",1722041091616,0.00066763,67979.0,67978.0,0.585626]
["bitfinex","BTCUSD",1722041092278,0.06266028,67980.0,67979.0,0.501412]
["bitfinex","BTCUSD",1722041092435,0.01874135,67980.0,67979.0,0.586212]
["bitfinex","BTCUSD",1722041092577,0.01874135,67980.0,67979.0,0.88042]
["bitfinex","BTCUSD",1722041092798,0.06416791,67982.0,67981.0,0.441298]
["bitfinex","BTCUSD",1722041093111,0.01958135,67982.0,67981.0,0.501398]
["bitfinex","BTCUSD",1722041093290,0.11958135,67982.0,67981.0,0.97650484]
["bitfinex","BTCUSD",1722041093493,0.04266533,67982.0,67981.0,0.97650484]
["bitfinex","BTCUSD",1722041093694,0.02392398,67982.0,67981.0,0.97650484]
["bitfinex","BTCUSD",1722041094320,0.02592398,67982.0,67981.0,0.97650484]
["bitfinex","BTCUSD",1722041095824,0.02659161,67982.0,67981.0,0.97650484]
["bitfinex","BTCUSD",1722041096249,0.02659161,67982.0,67981.0,0.870697]
["bitfinex","BTCUSD",1722041096451,0.00350763,67982.0,67981.0,0.870697]
["bitfinex","BTCUSD",1722041096796,0.00284,67982.0,67981.0,0.870697]
["bitfinex","BTCUSD",1722041097152,0.00350763,67982.0,67981.0,0.870697]
["bitfinex","BTCUSD",1722041098897,0.00350763,67982.0,67981.0,0.576498]
["bitfinex","BTCUSD",1722041099099,0.07052717,67982.0,67981.0,0.576498]
["bitfinex","BTCUSD",1722041099298,0.0896354,67982.0,67981.0,0.576498]
["bitfinex","BTCUSD",1722041099524,0.1896354,67982.0,67981.0,0.576498]
["bitfinex","BTCUSD",1722041099699,0.16455151,67982.0,67981.0,0.576498]
["bitfinex","BTCUSD",1722041099931,0.16455151,67982.0,67981.0,0.282299]
["bitfinex","BTCUSD",1722041100128,0.12161586,67982.0,67981.0,0.288299]
["bitfinex","BTCUSD",1722041100352,0.18755309,67982.0,67981.0,0.288299]
["bitfinex","BTCUSD",1722041100531,0.08755309,67982.0,67981.0,0.288299]
["bitfinex","BTCUSD",1722041100925,0.08755309,67982.0,67981.0,0.1412]
["bitfinex","BTCUSD",1722041101133,0.08755309,67982.0,67981.0,0.288299]
["bitfinex","BTCUSD",1722041102075,0.08755309,67982.0,67981.0,0.1412]
["bitfinex","BTCUSD",1722041102284,0.02161586,67982.0,67981.0,0.288299]
["bitfinex","BTCUSD",1722041103077,0.04469996,67982.0,67981.0,0.288299]
["bitfinex","BTCUSD",1722041103462,0.13265382,67982.0,67981.0,0.1412]
["bitfinex","BTCUSD",1722041103693,0.23265382,67982.0,67981.0,0.1412]
["bitfinex","BTCUSD",1722041103893,0.14469996,67982.0,67981.0,0.1412]
["bitfinex","BTCUSD",1722041104062,0.12161586,67982.0,67981.0,0.226]
["bitfinex","BTCUSD",1722041104262,0.20956972,67982.0,67981.0,0.1412]
["bitfinex","BTCUSD",1722041104509,0.12161586,67982.0,67981.0,0.226]
["bitfinex","BTCUSD",1722041104706,0.26871286,67982.0,67981.0,0.226]
["bitfinex","BTCUSD",1722041104909,0.26804523,67982.0,67981.0,0.226]
["bitfinex","BTCUSD",1722041105128,0.26704523,67982.0,67981.0,0.226]
["bitfinex","BTCUSD",1722041105337,0.56290786,67982.0,67981.0,0.0661]
["bitfinex","BTCUSD",1722041105742,0.65086172,67982.0,67981.0,0.0661]
["bitfinex","BTCUSD",1722041106101,0.64916053,67982.0,67981.0,0.0661]
["bitfinex","BTCUSD",1722041106346,0.35663316,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041106567,0.20953616,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041106771,0.35663316,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041106937,0.35563316,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041107360,0.20853616,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041107569,0.23162035,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041107717,0.35563316,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041108151,0.28851436,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041108349,0.43561136,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041108898,0.43661136,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041109217,0.28851436,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041109572,0.28853526,67982.0,67981.0,0.1509]
["bitfinex","BTCUSD",1722041110499,0.08591123,67982.0,67981.0,0.74545297]
["bitfinex","BTCUSD",1722041110726,0.00084,67982.0,67981.0,1.08604257]
["bitfinex","BTCUSD",1722041110855,0.02392283,67982.0,67981.0,1.38024157]
["bitfinex","BTCUSD",1722041111484,0.00084,67987.0,67984.0,0.04933237]
["bitfinex","BTCUSD",1722041111697,0.45077872,68003.0,67981.0,0.3012132]
["bitfinex","BTCUSD",1722041111698,0.04481508,67995.0,67994.0,0.358943]
["bitfinex","BTCUSD",1722041111897,0.04481508,67995.0,67994.0,0.590814]
["bitfinex","BTCUSD",1722041111898,0.044863,67995.0,67994.0,0.590814]
["bitfinex","BTCUSD",1722041112055,0.044863,67995.0,67994.0,0.884957]
["bitfinex","BTCUSD",1722041112273,0.044863,67995.0,67994.0,0.6321744]
["bitfinex","BTCUSD",1722041112274,0.04553063,67995.0,67994.0,0.6321744]
["bitfinex","BTCUSD",1722041112513,0.08949379,67995.0,67994.0,0.7169744]
["bitfinex","BTCUSD",1722041112703,0.11098606,67995.0,67994.0,0.7169744]
["bitfinex","BTCUSD",1722041113135,0.11198606,67995.0,67994.0,0.0738]
["bitfinex","BTCUSD",1722041113347,0.11298606,67995.0,67994.0,0.1636]
["bitfinex","BTCUSD",1722041113590,0.06902363,67995.0,67994.0,0.1636]
["bitfinex","BTCUSD",1722041114199,0.11296727,67995.0,67994.0,0.1636]
["bitfinex","BTCUSD",1722041114791,0.13604687,67995.0,67994.0,0.1636]
["bitfinex","BTCUSD",1722041115257,0.09210323,67995.0,67994.0,0.1636]
["bitfinex","BTCUSD",1722041116023,0.06902363,67995.0,67994.0,0.1636]
["bitfinex","BTCUSD",1722041117480,0.21609263,67995.0,67994.0,0.1636]
["bitfinex","BTCUSD",1722041117632,0.26001261,67995.0,67994.0,0.1636]
["bitfinex","BTCUSD",1722041117976,0.06902363,67995.0,67994.0,0.1636]
["bitfinex","BTCUSD",1722041118177,0.11393923,67995.0,67994.0,0.1636]
["bitfinex","BTCUSD",1722041118762,0.26100823,67995.0,67994.0,0.1636]
["bitfinex","BTCUSD",1722041118970,0.88467698,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722041119292,0.61361804,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722041119592,0.67836506,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722041120607,0.67854867,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722041120807,0.67852205,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722041121008,0.65657114,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722041122016,0.67852205,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722041122173,0.5907214,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722041122377,0.6139375,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722041122959,0.61393458,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722041123181,0.67863835,67995.0,67994.0,0.0988]
["bitfinex","BTCUSD",1722041123518,0.59083295,67995.0,67994.0,0.0988]
["bitfinex","BTCUSD",1722041124778,0.59083295,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722041125726,0.21441119,67995.0,67994.0,0.550202]
["bitfinex","BTCUSD",1722041126067,0.06902363,67995.0,67994.0,0.599914]
["bitfinex","BTCUSD",1722041126253,0.06902363,67995.0,67994.0,0.1587]
["bitfinex","BTCUSD",1722041126452,0.13488335,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041126667,0.13488335,67995.0,67994.0,0.1587]
["bitfinex","BTCUSD",1722041126895,0.15796339,67995.0,67994.0,0.1587]
["bitfinex","BTCUSD",1722041127016,0.23579682,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041127211,0.15616566,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041127414,0.15716566,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041127866,0.13408562,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041128232,0.1477575,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041128633,0.134101,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041128843,0.0682259,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041129039,0.13410125,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041130234,0.0682259,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041130714,0.14783369,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041130919,0.09130598,67995.0,67994.0,0.305771]
["bitfinex","BTCUSD",1722041131100,0.09130598,67995.0,67994.0,0.4036579]
["bitfinex","BTCUSD",1722041131417,0.0682259,67995.0,67994.0,0.4036579]
["bitfinex","BTCUSD",1722041132208,0.1561109,67995.0,67994.0,0.4036579]
["bitfinex","BTCUSD",1722041132421,0.0672259,67995.0,67994.0,0.6978009]
["bitfinex","BTCUSD",1722041132628,0.13314134,67995.0,67994.0,0.6978009]
["bitfinex","BTCUSD",1722041133064,0.11117474,67995.0,67994.0,0.6978009]
["bitfinex","BTCUSD",1722041133214,0.0672259,67995.0,67994.0,0.6978009]
["bitfinex","BTCUSD",1722041133383,0.11117557,67995.0,67994.0,0.6978009]
["bitfinex","BTCUSD",1722041133583,0.0672259,67995.0,67994.0,0.6978009]
["bitfinex","BTCUSD",1722041134642,0.06655827,67995.0,67994.0,0.6978009]
["bitfinex","BTCUSD",1722041134850,0.02592007,67995.0,67994.0,1.33541927]
["bitfinex","BTCUSD",1722041135110,0.00284,67995.0,67994.0,1.63056227]
["bitfinex","BTCUSD",1722041135393,0.00284,67995.0,67994.0,1.88056227]
["bitfinex","BTCUSD",1722041135621,0.00284,67995.0,67994.0,2.13404818]
["bitfinex","BTCUSD",1722041136326,0.00184,67995.0,67994.0,2.31996484]
["bitfinex","BTCUSD",1722041136564,0.04394498,68014.0,68013.0,0.294061]
["bitfinex","BTCUSD",1722041136771,0.07055123,68015.0,68014.0,0.735142]
["bitfinex","BTCUSD",1722041136980,0.07055123,68015.0,68014.0,0.440085]
["bitfinex","BTCUSD",1722041136981,0.00066763,68015.0,68014.0,0.440085]
["bitfinex","BTCUSD",1722041137403,0.00066763,68015.0,68014.0,0.5070435]
["bitfinex","BTCUSD",1722041137599,0.05960463,68015.0,68014.0,0.5070435]
["bitfinex","BTCUSD",1722041137801,0.08604618,68015.0,68014.0,0.5060435]
["bitfinex","BTCUSD",1722041138010,0.08704618,68015.0,68014.0,0.8001005]
["bitfinex","BTCUSD",1722041138190,0.08704618,68015.0,68014.0,0.2119865]
["bitfinex","BTCUSD",1722041138386,0.08367777,68015.0,68014.0,0.145028]
["bitfinex","BTCUSD",1722041138587,0.08367777,68015.0,68014.0,0.452085]
["bitfinex","BTCUSD",1722041139118,0.08467777,68015.0,68014.0,0.465085]
["bitfinex","BTCUSD",1722041139468,0.06160463,68015.0,68014.0,0.465085]
["bitfinex","BTCUSD",1722041139635,0.06160463,68015.0,68014.0,0.5639503]
["bitfinex","BTCUSD",1722041140085,0.06160463,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041140086,0.23403775,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041140341,0.25703775,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041140521,0.69714553,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041140725,0.55108975,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041141082,0.25703775,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041142035,0.55108975,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041142375,0.57416338,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041142865,0.55108975,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041143218,0.59498378,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041144034,0.30093178,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041144374,0.25703775,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041144912,0.55108975,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041145117,0.59497991,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041145330,0.59498031,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041145856,0.61805394,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041146288,0.57416338,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041146959,0.59498031,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041147165,1.54996481,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041147323,1.57191009,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041147523,1.46218369,68015.0,68014.0,0.026]
["bitfinex","BTCUSD",1722041147945,1.46218369,68015.0,68014.0,0.013]
["bitfinex","BTCUSD",1722041148142,1.4618166,68015.0,68014.0,0.02]
["bitfinex","BTCUSD",1722041148943,2.04461817,68015.0,68014.0,0.013]
["bitfinex","BTCUSD",1722041149155,2.1483586,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722041149333,2.26058838,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722041149547,2.25958838,68015.0,68014.0,0.001]
["bitfinex","BTCUSD",1722041149914,1.5543066,68015.0,68014.0,0.008]
["bitfinex","BTCUSD",1722041150122,1.5543066,68015.0,68014.0,0.001]
["bitfinex","BTCUSD",1722041150326,1.82738272,68015.0,68014.0,0.001]
["bitfinex","BTCUSD",1722041150497,1.83538272,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041150688,1.96704763,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041150888,2.26109963,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041151091,1.83538272,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041151524,2.12943472,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041151734,1.83538272,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041151952,1.81213722,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041154866,1.83521381,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041155369,1.73258375,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041155579,1.76203743,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041155730,1.81203743,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041158587,1.81211209,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041159186,2.12352019,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041159342,1.81211209,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041159993,2.03352088,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041160191,1.83518851,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041160410,1.81211209,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041160989,2.06211209,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041161193,1.81211209,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041162505,1.81201858,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041162712,1.835095,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041164531,1.83524099,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041165437,1.83522623,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041166165,1.82960272,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041166343,2.07960272,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041166636,1.82960272,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041167594,1.82945197,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041167816,1.74988591,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041168029,1.91822868,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041169659,2.16822868,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041169860,1.91822868,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041171271,1.91859393,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041171426,1.94167009,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041171623,1.91859316,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041172402,1.72680949,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041172608,1.91856391,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041173255,2.00346391,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041174801,2.15189764,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041175003,2.42497376,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041175211,2.17497376,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041175440,2.42497376,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041175657,2.17497376,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041176319,2.02654003,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041176562,2.17498736,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041177034,2.02654003,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041177181,1.96614003,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041178385,2.21614003,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041178604,1.96614003,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041178990,1.94306391,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041179717,2.09153299,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041179925,1.94306391,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041181479,2.23721929,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041181642,2.04536149,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041181845,2.2373143,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041182143,2.23731422,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041182342,2.26039078,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041182928,1.96635179,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041183839,1.96635215,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041183964,2.26040415,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041185586,2.06843805,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041185789,2.26049187,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041186914,1.77438605,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041187116,1.96608496,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041187704,2.06843805,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041187899,2.45946971,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041188311,1.96608534,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041188870,2.2600649,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041189097,1.9660129,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041189474,2.2600649,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041189650,2.23698834,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041190426,1.85803634,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041190678,1.94293634,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041191537,2.23698834,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041192398,2.23754852,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041192596,1.94349652,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041192934,1.96657274,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041193181,1.94349652,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041194464,2.23754852,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041195074,2.78160052,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041195283,2.49818089,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041195694,3.02394053,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722041196225,3.02394053,68015.0,68014.0,0.001]
["bitfinex","BTCUSD",1722041196226,3.01994053,68015.0,68014.0,0.001]
["bitfinex","BTCUSD",1722041196429,1.53003163,68003.0,68002.0,0.0658]
["bitfinex","BTCUSD",1722041196631,1.95231093,68003.0,68002.0,0.0658]
["bitfinex","BTCUSD",1722041197053,1.86741093,68003.0,68002.0,0.0658]
["bitfinex","BTCUSD",1722041197256,1.29638385,68003.0,68002.0,0.144]
["bitfinex","BTCUSD",1722041197428,1.33212825,68003.0,68002.0,0.144]
["bitfinex","BTCUSD",1722041197639,1.18330699,68003.0,68002.0,0.144]
["bitfinex","BTCUSD",1722041198038,1.18430699,68003.0,68002.0,0.144]
["bitfinex","BTCUSD",1722041198848,0.24804699,68003.0,68002.0,0.16689]
["bitfinex","BTCUSD",1722041199059,0.12409919,68003.0,68002.0,0.608052]
["bitfinex","BTCUSD",1722041199371,0.02063286,68003.0,68002.0,0.90216]
["bitfinex","BTCUSD",1722041199590,0.001,68003.0,68002.0,0.90216]
["bitfinex","BTCUSD",1722041199788,0.02063286,68003.0,68002.0,0.608052]
["bitfinex","BTCUSD",1722041200218,0.01963286,68003.0,68002.0,0.608052]
["bitfinex","BTCUSD",1722041200412,0.00066763,68004.0,68003.0,0.582056]
["bitfinex","BTCUSD",1722041200614,0.02030049,68004.0,68003.0,0.6794514]
["bitfinex","BTCUSD",1722041201045,0.02030049,68004.0,68003.0,0.6784514]
["bitfinex","BTCUSD",1722041201417,0.12986543,68004.0,68003.0,0.6784514]
["bitfinex","BTCUSD",1722041201616,0.13053306,68004.0,68003.0,0.6784514]
["bitfinex","BTCUSD",1722041201818,0.02030049,68004.0,68003.0,0.1409]
["bitfinex","BTCUSD",1722041202033,0.13151944,68004.0,68003.0,0.1399]
["bitfinex","BTCUSD",1722041202230,0.04270903,68004.0,68003.0,0.286952]
["bitfinex","BTCUSD",1722041202453,0.04270903,68004.0,68003.0,0.1399]
["bitfinex","BTCUSD",1722041202454,0.15392798,68004.0,68003.0,0.1399]
["bitfinex","BTCUSD",1722041202633,0.13185181,68004.0,68003.0,0.1399]
["bitfinex","BTCUSD",1722041202990,0.13351944,68004.0,68003.0,0.286952]
["bitfinex","BTCUSD",1722041203199,0.13350676,68004.0,68003.0,0.286952]
["bitfinex","BTCUSD",1722041203734,0.13350676,68004.0,68003.0,0.1399]
["bitfinex","BTCUSD",1722041204490,0.10171001,68004.0,68003.0,0.1399]
["bitfinex","BTCUSD",1722041205341,0.12478626,68004.0,68003.0,0.1399]
["bitfinex","BTCUSD",1722041205540,0.04637674,68004.0,68003.0,0.1399]
["bitfinex","BTCUSD",1722041205788,0.12507842,68004.0,68003.0,0.1399]
["bitfinex","BTCUSD",1722041206429,0.02330049,68004.0,68003.0,0.1399]
["bitfinex","BTCUSD",1722041206556,0.99247268,68004.0,68003.0,0.0602]
["bitfinex","BTCUSD",1722041206764,1.25435434,68004.0,68003.0,0.0602]
["bitfinex","BTCUSD",1722041207019,1.25368671,68004.0,68003.0,0.0602]
["bitfinex","BTCUSD",1722041207174,1.40143234,68004.0,68003.0,0.0602]
["bitfinex","BTCUSD",1722041207513,1.25435434,68004.0,68003.0,0.0602]
["bitfinex","BTCUSD",1722041207823,1.25460284,68004.0,68003.0,0.0602]
["bitfinex","BTCUSD",1722041208368,1.25360284,68004.0,68003.0,0.0602]
["bitfinex","BTCUSD",1722041208590,1.25293521,68004.0,68003.0,0.0602]
["bitfinex","BTCUSD",1722041208784,1.17398286,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041208990,1.25268082,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041209186,1.25269525,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041210823,1.25260357,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041211024,1.4335889,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041212313,1.43292127,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041212739,1.4335889,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041214256,1.41051102,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041214579,1.40884339,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041214777,1.41051102,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041214979,1.40984339,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041215381,1.41051102,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041215608,1.41934818,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041217187,1.44242598,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041218888,1.41934818,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041219472,1.3403948,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041219674,1.26150445,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041220677,0.96740445,68004.0,68003.0,0.0622]
["bitfinex","BTCUSD",1722041220845,0.95856729,68004.0,68003.0,0.15779]
["bitfinex","BTCUSD",1722041221077,1.09075262,68004.0,68003.0,0.15779]
["bitfinex","BTCUSD",1722041221233,0.95856729,68004.0,68003.0,0.15779]
["bitfinex","BTCUSD",1722041221662,0.19864966,68004.0,68003.0,0.683846]
["bitfinex","BTCUSD",1722041221865,0.09864966,68004.0,68003.0,0.683846]
["bitfinex","BTCUSD",1722041222039,0.01963286,68004.0,68003.0,0.683846]
["bitfinex","BTCUSD",1722041222237,0.1077779,68004.0,68003.0,0.683846]
["bitfinex","BTCUSD",1722041222512,0.1077779,68004.0,68003.0,0.97795]
["bitfinex","BTCUSD",1722041222718,0.1077779,68004.0,68003.0,1.02728237]
["bitfinex","BTCUSD",1722041222926,0.13288047,68013.0,68004.0,0.49115]
["bitfinex","BTCUSD",1722041222927,0.06611064,68005.0,68004.0,0.49115]
["bitfinex","BTCUSD",1722041223104,0.06611064,68005.0,68004.0,0.72375]
["bitfinex","BTCUSD",1722041223310,0.06611064,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1722041223535,0.04407053,68008.0,68007.0,0.58883]
["bitfinex","BTCUSD",1722041223872,0.00066763,68013.0,68008.0,0.882907]
["bitfinex","BTCUSD",1722041223873,0.04407053,68009.0,68008.0,0.882907]
["bitfinex","BTCUSD",1722041224045,0.04407053,68009.0,68008.0,0.966807]
["bitfinex","BTCUSD",1722041224198,0.04407053,68009.0,68008.0,0.965807]
["bitfinex","BTCUSD",1722041224406,0.04407053,68010.0,68009.0,0.882895]
["bitfinex","BTCUSD",1722041224606,0.058937,68015.0,68010.0,0.35146003]
["bitfinex","BTCUSD",1722041224607,0.09280037,68011.0,68010.0,0.35146003]
["bitfinex","BTCUSD",1722041224854,0.02668973,68011.0,68010.0,0.506511]
["bitfinex","BTCUSD",1722041225041,0.09277788,68011.0,68010.0,0.505511]
["bitfinex","BTCUSD",1722041225606,0.09277788,68011.0,68010.0,0.799585]
["bitfinex","BTCUSD",1722041225796,0.09277788,68011.0,68010.0,0.9255729]
["bitfinex","BTCUSD",1722041226172,0.09277788,68011.0,68010.0,0.9245729]
["bitfinex","BTCUSD",1722041226789,0.09277788,68011.0,68010.0,0.9275729]
["bitfinex","BTCUSD",1722041226989,0.02668973,68011.0,68010.0,0.9275729]
["bitfinex","BTCUSD",1722041227368,0.83699452,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041227572,0.94814144,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041227769,1.01647725,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041227985,0.94134746,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041228216,0.64727746,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041228417,0.64731189,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041228783,0.64815189,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041230127,0.67122684,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041231328,0.64815189,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041231740,0.64823551,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041235166,0.64838265,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041235622,0.94245265,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041235769,0.67145756,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041236198,0.75847103,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041236740,0.7581156,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041236911,0.56963473,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041237640,0.67972311,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041237954,0.56963473,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041238151,0.75812199,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041238396,0.56963473,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041238635,0.65771075,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041238844,0.68078543,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041239040,0.97485543,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041239271,0.88677964,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041239481,1.0981923,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041239648,1.2821709,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041240215,0.9881009,68011.0,68010.0,0.0694]
["bitfinex","BTCUSD",1722041240417,0.9881009,68011.0,68010.0,0.0664]
["bitfinex","BTCUSD",1722041240863,0.9881009,68011.0,68010.0,0.002]
["bitfinex","BTCUSD",1722041241069,1.3579709,68011.0,68010.0,0.002]
["bitfinex","BTCUSD",1722041241636,1.35717929,68011.0,68010.0,0.002]
["bitfinex","BTCUSD",1722041242099,0.73525,68004.0,68003.0,0.063124]
["bitfinex","BTCUSD",1722041242296,0.86346751,68004.0,68003.0,0.063124]
["bitfinex","BTCUSD",1722041242493,1.15756751,68004.0,68003.0,0.063124]
["bitfinex","BTCUSD",1722041242978,1.18064473,68004.0,68003.0,0.063124]
["bitfinex","BTCUSD",1722041244873,1.18064473,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041245022,1.18079584,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041246121,0.86361862,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041246333,0.96361862,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041248358,0.88593973,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041248532,0.96356889,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041248725,1.07368369,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041248927,1.07368358,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041249425,1.09676097,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041249567,0.98664628,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041249770,0.96356889,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041251866,0.96354616,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041252067,1.07369324,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041252378,0.9635463,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041253087,1.07370538,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041253290,1.0967923,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041253428,0.98662881,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041254269,0.96355142,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041255243,0.9635848,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041256684,0.88593973,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041256887,0.9635887,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041257331,0.98666609,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041257506,0.9635887,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041258708,0.88593973,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041258945,0.96358891,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041260456,0.9866663,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041261502,0.96358891,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041262139,0.96361214,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041262486,0.95861214,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041263107,0.88093973,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041263304,0.95874458,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041264715,0.98182197,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041265413,0.981868,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041266849,0.95879061,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041268960,0.95883283,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041269393,0.95883288,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041269963,0.98191027,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041270185,0.95878827,68004.0,68003.0,0.067124]
["bitfinex","BTCUSD",1722041270704,0.95878827,68004.0,68003.0,0.3937984]
["bitfinex","BTCUSD",1722041270705,0.20387064,68004.0,68003.0,0.3937984]
["bitfinex","BTCUSD",1722041270913,0.20387064,68004.0,68003.0,0.6879024]
["bitfinex","BTCUSD",1722041270914,0.10387064,68004.0,68003.0,0.6879024]
["bitfinex","BTCUSD",1722041271085,0.0260221,68004.0,68003.0,1.2761104]
["bitfinex","BTCUSD",1722041271292,0.06617891,68007.0,68003.0,1.2761104]
["bitfinex","BTCUSD",1722041271293,0.04411825,68007.0,68006.0,0.144]
["bitfinex","BTCUSD",1722041271497,0.02872578,68008.0,68007.0,0.58513]
["bitfinex","BTCUSD",1722041271693,0.02872578,68008.0,68007.0,0.879217]
["bitfinex","BTCUSD",1722041272107,0.02872578,68008.0,68007.0,1.005131]
["bitfinex","BTCUSD",1722041272383,0.06701219,68010.0,68009.0,0.585117]
["bitfinex","BTCUSD",1722041272608,0.06701219,68010.0,68009.0,0.670017]
["bitfinex","BTCUSD",1722041272806,0.09963692,68010.0,68009.0,0.8084287]
["bitfinex","BTCUSD",1722041273561,0.12271211,68010.0,68009.0,0.8084287]
["bitfinex","BTCUSD",1722041273684,0.12471211,68010.0,68009.0,0.8084287]
["bitfinex","BTCUSD",1722041274045,0.06153992,68010.0,68009.0,0.8084287]
["bitfinex","BTCUSD",1722041274679,0.03846473,68010.0,68009.0,0.8084287]
["bitfinex","BTCUSD",1722041275050,0.03646473,68010.0,68009.0,0.8084287]
["bitfinex","BTCUSD",1722041275205,0.03646473,68010.0,68009.0,0.8134287]
["bitfinex","BTCUSD",1722041275408,0.03646473,68010.0,68009.0,1.1075067]
["bitfinex","BTCUSD",1722041275809,0.03346473,68010.0,68009.0,1.1075067]
["bitfinex","BTCUSD",1722041276036,0.03446473,68010.0,68009.0,1.1115067]
["bitfinex","BTCUSD",1722041276211,0.10062002,68010.0,68009.0,1.1115067]
["bitfinex","BTCUSD",1722041276441,0.10128765,68010.0,68009.0,0.8174287]
["bitfinex","BTCUSD",1722041276629,0.10228765,68010.0,68009.0,0.300039]
["bitfinex","BTCUSD",1722041276827,0.10128765,68010.0,68009.0,0.594117]
["bitfinex","BTCUSD",1722041277734,0.10128765,68010.0,68009.0,0.300039]
["bitfinex","BTCUSD",1722041277910,0.12436292,68010.0,68009.0,0.300039]
["bitfinex","BTCUSD",1722041278269,0.12436292,68010.0,68009.0,0.594117]
["bitfinex","BTCUSD",1722041278270,0.03513236,68010.0,68009.0,0.594117]
["bitfinex","BTCUSD",1722041278474,0.10128765,68010.0,68009.0,0.594117]
["bitfinex","BTCUSD",1722041278676,0.03513236,68010.0,68009.0,0.594117]
["bitfinex","BTCUSD",1722041278876,0.06865363,68010.0,68009.0,0.679017]
["bitfinex","BTCUSD",1722041279073,0.06865363,68010.0,68009.0,0.7763273]
["bitfinex","BTCUSD",1722041279276,0.10127836,68010.0,68009.0,0.7763273]
["bitfinex","BTCUSD",1722041281496,0.1243437,68010.0,68009.0,0.7763273]
["bitfinex","BTCUSD",1722041281964,0.12367607,68010.0,68009.0,0.7763273]
["bitfinex","BTCUSD",1722041282184,0.05820755,68010.0,68009.0,0.7763273]
["bitfinex","BTCUSD",1722041282392,0.05820755,68010.0,68009.0,0.679017]
["bitfinex","BTCUSD",1722041282526,0.03513236,68010.0,68009.0,0.973095]
["bitfinex","BTCUSD",1722041283723,0.03513236,68010.0,68009.0,0.679017]
["bitfinex","BTCUSD",1722041283929,0.03446473,68010.0,68009.0,0.973095]
["bitfinex","BTCUSD",1722041284140,0.03446473,68010.0,68009.0,1.0998145]
["bitfinex","BTCUSD",1722041284996,0.03446473,68010.0,68009.0,0.8057365]
["bitfinex","BTCUSD",1722041285222,0.03513236,68010.0,68009.0,0.679017]
["bitfinex","BTCUSD",1722041285404,0.03513236,68010.0,68009.0,0.973095]
["bitfinex","BTCUSD",1722041285562,0.03513236,68010.0,68009.0,0.888195]
["bitfinex","BTCUSD",1722041286373,0.10125856,68010.0,68009.0,0.888195]
["bitfinex","BTCUSD",1722041286591,0.03513236,68010.0,68009.0,0.888195]
["bitfinex","BTCUSD",1722041288292,0.00250763,68010.0,68009.0,0.888195]
["bitfinex","BTCUSD",1722041288496,0.03513236,68010.0,68009.0,0.888195]
["bitfinex","BTCUSD",1722041289659,0.03513236,68010.0,68009.0,1.0149145]
["bitfinex","BTCUSD",1722041289881,0.03446473,68010.0,68009.0,0.973095]
["bitfinex","BTCUSD",1722041290053,0.10125512,68010.0,68009.0,0.973095]
["bitfinex","BTCUSD",1722041290813,0.10058749,68010.0,68009.0,0.973095]
["bitfinex","BTCUSD",1722041290978,0.03446473,68010.0,68009.0,1.267173]
["bitfinex","BTCUSD",1722041291392,0.00184,68010.0,68009.0,1.39892354]
["bitfinex","BTCUSD",1722041292542,0.02491412,68010.0,68009.0,1.39892354]
["bitfinex","BTCUSD",1722041294120,0.00184,68010.0,68009.0,1.39892354]
["bitfinex","BTCUSD",1722041296315,0.00184,68010.0,68009.0,1.69300354]
["bitfinex","BTCUSD",1722041297468,0.02491417,68010.0,68009.0,1.69300354]
["bitfinex","BTCUSD",1722041297663,0.00184,68010.0,68009.0,1.69300354]
["bitfinex","BTCUSD",1722041299793,0.00184,68010.0,68009.0,1.60810354]
["bitfinex","BTCUSD",1722041299988,0.00184,68010.0,68009.0,1.69300354]
["bitfinex","BTCUSD",1722041300634,0.02491395,68010.0,68009.0,1.69300354]
["bitfinex","BTCUSD",1722041301011,0.00184,68010.0,68009.0,1.69300354]
["bitfinex","BTCUSD",1722041301792,0.00084,68010.0,68009.0,1.68900354]
["bitfinex","BTCUSD",1722041302217,0.00184,68010.0,68009.0,1.69300354]
["bitfinex","BTCUSD",1722041302441,0.00184,68010.0,68009.0,1.68800354]
["bitfinex","BTCUSD",1722041303722,0.00284,68010.0,68009.0,1.70200354]
["bitfinex","BTCUSD",1722041304118,0.00184,68010.0,68009.0,1.68800354]
["bitfinex","BTCUSD",1722041304321,0.02491395,68010.0,68009.0,1.68800354]
["bitfinex","BTCUSD",1722041304529,0.02591395,68010.0,68009.0,1.70200354]
["bitfinex","BTCUSD",1722041305464,0.00284,68010.0,68009.0,1.70200354]
["bitfinex","BTCUSD",1722041308803,0.02591374,68010.0,68009.0,1.70200354]
["bitfinex","BTCUSD",1722041309569,0.02591374,68010.0,68009.0,2.29541391]
["bitfinex","BTCUSD",1722041309979,0.02591374,68010.0,68009.0,2.40040435]
["bitfinex","BTCUSD",1722041310431,0.00284,68010.0,68009.0,2.40040435]
["bitfinex","BTCUSD",1722041310634,0.00284,68010.0,68009.0,2.40140435]
["bitfinex","BTCUSD",1722041311028,0.00284,68010.0,68009.0,2.40040435]
["bitfinex","BTCUSD",1722041311730,0.00284,68010.0,68009.0,2.40021157]
["bitfinex","BTCUSD",1722041313421,0.0259112,68010.0,68009.0,2.40021157]
["bitfinex","BTCUSD",1722041314040,0.522051,68010.0,68009.0,0.31208]
["bitfinex","BTCUSD",1722041314201,0.5578716,68010.0,68009.0,0.31208]
["bitfinex","BTCUSD",1722041314419,0.19179807,68010.0,68009.0,0.31208]
["bitfinex","BTCUSD",1722041315115,0.30205852,68010.0,68009.0,0.29808]
["bitfinex","BTCUSD",1722041315455,0.19279837,68010.0,68009.0,0.31108]
["bitfinex","BTCUSD",1722041315638,0.19179837,68010.0,68009.0,0.30708]
["bitfinex","BTCUSD",1722041315855,0.19179837,68010.0,68009.0,0.31508]
["bitfinex","BTCUSD",1722041316037,0.19279837,68010.0,68009.0,0.31508]
["bitfinex","BTCUSD",1722041316239,0.33883537,68010.0,68009.0,0.30708]
["bitfinex","BTCUSD",1722041316693,0.33816774,68010.0,68009.0,0.30008]
["bitfinex","BTCUSD",1722041316893,0.33716774,68010.0,68009.0,0.30608]
["bitfinex","BTCUSD",1722041317052,0.28620364,68010.0,68009.0,0.30608]
["bitfinex","BTCUSD",1722041317659,0.58027764,68010.0,68009.0,0.30608]
["bitfinex","BTCUSD",1722041317883,0.5588716,68010.0,68009.0,0.30608]
["bitfinex","BTCUSD",1722041319272,0.5588716,68010.0,68009.0,0.28108]
["bitfinex","BTCUSD",1722041320525,0.9152456,68010.0,68009.0,0.28108]
["bitfinex","BTCUSD",1722041320731,1.2323196,68010.0,68009.0,0.28108]
["bitfinex","BTCUSD",1722041321107,1.25539485,68010.0,68009.0,0.28108]
["bitfinex","BTCUSD",1722041321310,1.25339485,68010.0,68009.0,0.26908]
["bitfinex","BTCUSD",1722041321508,1.4303196,68010.0,68009.0,0.26908]
["bitfinex","BTCUSD",1722041321747,1.5313196,68010.0,68009.0,0.26908]
["bitfinex","BTCUSD",1722041321931,1.5303196,68010.0,68009.0,0.26908]
["bitfinex","BTCUSD",1722041322352,1.6162196,68010.0,68009.0,0.27408]
["bitfinex","BTCUSD",1722041322553,1.74858338,68010.0,68009.0,0.27408]
["bitfinex","BTCUSD",1722041322754,1.69037051,68010.0,68009.0,0.27408]
["bitfinex","BTCUSD",1722041323161,1.60547051,68010.0,68009.0,0.27908]
["bitfinex","BTCUSD",1722041323361,1.60547051,68010.0,68009.0,0.3070804]
["bitfinex","BTCUSD",1722041323600,1.60547051,68010.0,68009.0,0.3020804]
["bitfinex","BTCUSD",1722041323803,1.60547051,68010.0,68009.0,0.27408]
["bitfinex","BTCUSD",1722041324325,1.60647051,68010.0,68009.0,0.27408]
["bitfinex","BTCUSD",1722041324527,1.62954681,68010.0,68009.0,0.27408]
["bitfinex","BTCUSD",1722041325821,1.60647051,68010.0,68009.0,0.27408]
["bitfinex","BTCUSD",1722041327239,1.60531033,68010.0,68009.0,0.27408]
["bitfinex","BTCUSD",1722041329054,1.62838672,68010.0,68009.0,0.27408]
["bitfinex","BTCUSD",1722041329875,0.97793872,68010.0,68009.0,0.27408]
["bitfinex","BTCUSD",1722041330099,1.27201272,68010.0,68009.0,0.27408]
["bitfinex","BTCUSD",1722041330418,0.95486233,68010.0,68009.0,0.35898]
["bitfinex","BTCUSD",1722041330559,0.87676233,68010.0,68009.0,0.35898]
["bitfinex","BTCUSD",1722041330759,0.87728672,68010.0,68009.0,0.35898]
["bitfinex","BTCUSD",1722041330968,0.87784748,68010.0,68009.0,0.35898]
["bitfinex","BTCUSD",1722041331419,0.67784748,68010.0,68009.0,0.35898]
["bitfinex","BTCUSD",1722041331619,0.6037716,68010.0,68009.0,0.35898]
["bitfinex","BTCUSD",1722041333143,0.5807716,68010.0,68009.0,0.39446346]
["bitfinex","BTCUSD",1722041333502,0.60384694,68010.0,68009.0,0.39446346]
["bitfinex","BTCUSD",1722041333908,0.5807716,68010.0,68009.0,0.39446346]
["bitfinex","BTCUSD",1722041334307,0.1386606,68010.0,68009.0,0.45716346]
["bitfinex","BTCUSD",1722041334533,0.22678293,68010.0,68009.0,0.45716346]
["bitfinex","BTCUSD",1722041335150,0.1396606,68010.0,68009.0,0.45716346]
["bitfinex","BTCUSD",1722041335348,0.2866976,68010.0,68009.0,0.45716346]
["bitfinex","BTCUSD",1722041335508,0.2866976,68010.0,68009.0,0.4216271]
["bitfinex","BTCUSD",1722041335509,0.35278507,68010.0,68009.0,0.4216271]
["bitfinex","BTCUSD",1722041335702,0.20574807,68010.0,68009.0,0.4216271]
["bitfinex","BTCUSD",1722041335911,0.1386606,68010.0,68009.0,0.8627441]
["bitfinex","BTCUSD",1722041336109,0.08205112,68010.0,68009.0,1.32578891]
["bitfinex","BTCUSD",1722041336358,0.03799297,68010.0,68009.0,1.32578891]
["bitfinex","BTCUSD",1722041336667,0.06206671,68010.0,68009.0,1.33578891]
["bitfinex","BTCUSD",1722041336870,0.02691374,68010.0,68009.0,1.33578891]
["bitfinex","BTCUSD",1722041337650,0.02691374,68010.0,68009.0,1.33078891]
["bitfinex","BTCUSD",1722041337651,0.02491374,68010.0,68009.0,1.33078891]
["bitfinex","BTCUSD",1722041337893,0.00184,68010.0,68009.0,1.33078891]
["bitfinex","BTCUSD",1722041338108,0.00284,68010.0,68009.0,1.33678891]
["bitfinex","BTCUSD",1722041338319,0.00284,68010.0,68009.0,1.63086691]
["bitfinex","BTCUSD",1722041338475,0.00284,68010.0,68009.0,1.62086691]
["bitfinex","BTCUSD",1722041338476,0.00184,68010.0,68009.0,1.62086691]
["bitfinex","BTCUSD",1722041338657,0.00284,68010.0,68009.0,1.63186691]
["bitfinex","BTCUSD",1722041341082,0.02591189,68010.0,68009.0,1.63186691]
["bitfinex","BTCUSD",1722041341508,0.00284,68010.0,68009.0,1.63186691]
["bitfinex","BTCUSD",1722041344648,0.00284,68010.0,68009.0,1.93119928]
["bitfinex","BTCUSD",1722041346581,0.00284,68010.0,68009.0,1.68186691]
["bitfinex","BTCUSD",1722041347656,0.032814,68018.0,68017.0,0.73511]
["bitfinex","BTCUSD",1722041347657,0.031494,68018.0,68017.0,0.73511]
["bitfinex","BTCUSD",1722041347778,0.031494,68018.0,68017.0,1.3020169]
["bitfinex","BTCUSD",1722041348893,0.031494,68018.0,68017.0,1.3040169]
["bitfinex","BTCUSD",1722041349136,0.031494,68018.0,68017.0,1.3060169]
["bitfinex","BTCUSD",1722041349467,0.00084,68021.0,68020.0,0.735077]
["bitfinex","BTCUSD",1722041349667,0.00084,68021.0,68020.0,1.575188]
["bitfinex","BTCUSD",1722041349870,0.00084,68021.0,68020.0,1.72544757]
["bitfinex","BTCUSD",1722041350614,0.00284,68021.0,68020.0,1.72544757]
["bitfinex","BTCUSD",1722041351642,0.00384,68021.0,68020.0,1.77544757]
["bitfinex","BTCUSD",1722041351841,0.00184,68021.0,68020.0,1.77544757]
["bitfinex","BTCUSD",1722041352074,0.00184,68021.0,68020.0,1.78444757]
["bitfinex","BTCUSD",1722041352572,0.00184,68021.0,68020.0,1.78944757]
["bitfinex","BTCUSD",1722041352772,0.00384,68021.0,68020.0,1.79844757]
["bitfinex","BTCUSD",1722041355496,0.00384,68021.0,68020.0,1.45441657]
["bitfinex","BTCUSD",1722041355730,0.00450763,68021.0,68020.0,1.31231657]
["bitfinex","BTCUSD",1722041360955,0.00450763,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041361157,0.08330763,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041361992,0.23132063,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041362408,0.08430763,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041363027,0.23132063,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041363440,0.52534663,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041363588,0.60961955,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041363793,0.31559355,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041363994,0.31559355,68021.0,68020.0,0.4055404]
["bitfinex","BTCUSD",1722041364197,0.16858055,68021.0,68020.0,0.4055404]
["bitfinex","BTCUSD",1722041364400,0.16758055,68021.0,68020.0,0.4055404]
["bitfinex","BTCUSD",1722041368533,0.31392592,68021.0,68020.0,0.4055404]
["bitfinex","BTCUSD",1722041368732,0.22788055,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041368908,0.22721292,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041369330,0.90264555,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041369553,0.68292447,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041370364,0.97695047,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041370570,1.07795047,68021.0,68020.0,0.34208]
["bitfinex","BTCUSD",1722041370746,1.09895047,68021.0,68020.0,0.33308]
["bitfinex","BTCUSD",1722041371306,1.14294722,68021.0,68020.0,0.32608]
["bitfinex","BTCUSD",1722041371511,1.14294722,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041371512,1.43797322,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041372230,1.43527516,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041372926,1.31697349,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041373133,1.43533514,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041373472,1.39131697,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041373792,1.51764423,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041374197,1.45161697,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041375174,1.53965331,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041376324,1.37727349,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041376657,1.53916066,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041376851,1.53916244,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041377219,1.45105343,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041378230,1.5611897,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041379641,1.13314035,68021.0,68020.0,0.369688]
["bitfinex","BTCUSD",1722041379829,1.20722592,68021.0,68020.0,0.369688]
["bitfinex","BTCUSD",1722041380486,1.09703306,68021.0,68020.0,0.369688]
["bitfinex","BTCUSD",1722041381253,0.99703306,68021.0,68020.0,0.369688]
["bitfinex","BTCUSD",1722041381730,0.18223919,68021.0,68020.0,0.454588]
["bitfinex","BTCUSD",1722041381899,0.18223919,68021.0,68020.0,0.515788]
["bitfinex","BTCUSD",1722041381900,0.25516662,68021.0,68020.0,0.515788]
["bitfinex","BTCUSD",1722041382170,0.10815362,68021.0,68020.0,0.515788]
["bitfinex","BTCUSD",1722041382378,0.17428681,68021.0,68020.0,0.515788]
["bitfinex","BTCUSD",1722041382913,0.32130692,68021.0,68020.0,0.515788]
["bitfinex","BTCUSD",1722041383202,0.34435368,68021.0,68020.0,0.515788]
["bitfinex","BTCUSD",1722041383320,0.18328463,68021.0,68020.0,0.515788]
["bitfinex","BTCUSD",1722041383937,0.33029763,68021.0,68020.0,0.48218]
["bitfinex","BTCUSD",1722041384139,0.41849376,68021.0,68020.0,0.48218]
["bitfinex","BTCUSD",1722041386504,0.27031408,68021.0,68020.0,1.217257]
["bitfinex","BTCUSD",1722041386702,0.17430101,68021.0,68020.0,1.07348557]
["bitfinex","BTCUSD",1722041386917,0.10815362,68021.0,68020.0,1.07348557]
["bitfinex","BTCUSD",1722041387075,0.10815362,68021.0,68020.0,1.36751657]
["bitfinex","BTCUSD",1722041387896,0.08508249,68021.0,68020.0,1.36751657]
["bitfinex","BTCUSD",1722041388429,0.08508249,68021.0,68020.0,1.44851657]
["bitfinex","BTCUSD",1722041388610,0.08508249,68021.0,68020.0,1.15448557]
["bitfinex","BTCUSD",1722041389848,0.00350763,68021.0,68020.0,1.15448557]
["bitfinex","BTCUSD",1722041390056,0.08508249,68021.0,68020.0,1.15448557]
["bitfinex","BTCUSD",1722041390823,0.08508249,68021.0,68020.0,1.74254757]
["bitfinex","BTCUSD",1722041391043,0.08441486,68021.0,68020.0,1.74254757]
["bitfinex","BTCUSD",1722041391242,0.00284,68021.0,68020.0,1.74254757]
["bitfinex","BTCUSD",1722041392622,0.00284,68021.0,68020.0,1.79254757]
["bitfinex","BTCUSD",1722041395933,0.02590915,68021.0,68020.0,1.79254757]
["bitfinex","BTCUSD",1722041399162,0.00284,68021.0,68020.0,1.79254757]
["bitfinex","BTCUSD",1722041399368,0.00284,68021.0,68020.0,1.36361657]
["bitfinex","BTCUSD",1722041399595,0.00284,68021.0,68020.0,1.44851657]
["bitfinex","BTCUSD",1722041401046,0.00350763,68021.0,68020.0,1.44851657]
["bitfinex","BTCUSD",1722041402068,0.00284,68021.0,68020.0,1.44851657]
["bitfinex","BTCUSD",1722041402507,0.698403,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041402710,0.49414394,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041402930,0.71462718,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041403168,0.87533417,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041403383,0.78817136,68021.0,68020.0,0.33608]
["bitfinex","BTCUSD",1722041403722,0.60437902,68021.0,68020.0,0.3697804]
["bitfinex","BTCUSD",1722041404077,0.60437902,68021.0,68020.0,0.5777954]
["bitfinex","BTCUSD",1722041404078,0.1741357,68021.0,68020.0,0.5777954]
["bitfinex","BTCUSD",1722041404281,0.1520871,68021.0,68020.0,0.4307804]
["bitfinex","BTCUSD",1722041404493,0.10798959,68021.0,68020.0,0.5777954]
["bitfinex","BTCUSD",1722041404803,0.1741357,68021.0,68020.0,0.5777954]
["bitfinex","BTCUSD",1722041405003,0.1741357,68021.0,68020.0,1.1658574]
["bitfinex","BTCUSD",1722041405004,0.17346807,68021.0,68020.0,1.1658574]
["bitfinex","BTCUSD",1722041405214,0.10732196,68021.0,68020.0,1.1658574]
["bitfinex","BTCUSD",1722041405386,0.08425111,68021.0,68020.0,1.1658574]
["bitfinex","BTCUSD",1722041405765,0.00284,68021.0,68020.0,1.1658574]
["bitfinex","BTCUSD",1722041406163,0.00184,68021.0,68020.0,1.1558574]
["bitfinex","BTCUSD",1722041406363,0.00284,68021.0,68020.0,1.1698574]
["bitfinex","BTCUSD",1722041406981,0.00284,68021.0,68020.0,1.1558574]
["bitfinex","BTCUSD",1722041406982,0.00184,68021.0,68020.0,1.1558574]
["bitfinex","BTCUSD",1722041407223,0.00184,68021.0,68020.0,0.34008]
["bitfinex","BTCUSD",1722041407224,0.00350763,68021.0,68020.0,0.34008]
["bitfinex","BTCUSD",1722041407423,0.14895157,68021.0,68020.0,0.34008]
["bitfinex","BTCUSD",1722041407579,0.22885707,68021.0,68020.0,0.33308]
["bitfinex","BTCUSD",1722041407781,0.16438076,68021.0,68020.0,0.34708]
["bitfinex","BTCUSD",1722041407977,0.16471313,68021.0,68020.0,0.6024058]
["bitfinex","BTCUSD",1722041408242,0.16471313,68021.0,68020.0,0.4553908]
["bitfinex","BTCUSD",1722041408419,0.25393237,68021.0,68020.0,0.4553908]
["bitfinex","BTCUSD",1722041408633,0.25293237,68021.0,68020.0,0.6024058]
["bitfinex","BTCUSD",1722041408831,0.25293234,68021.0,68020.0,0.6024058]
["bitfinex","BTCUSD",1722041409567,0.25293234,68021.0,68020.0,0.4553908]
["bitfinex","BTCUSD",1722041409935,0.22986183,68021.0,68020.0,0.4553908]
["bitfinex","BTCUSD",1722041410718,0.23152946,68021.0,68020.0,0.4553908]
["bitfinex","BTCUSD",1722041410918,0.23086183,68021.0,68020.0,0.4553908]
["bitfinex","BTCUSD",1722041411346,0.23152946,68021.0,68020.0,0.4553908]
["bitfinex","BTCUSD",1722041411545,0.23052946,68021.0,68020.0,0.6024058]
["bitfinex","BTCUSD",1722041411720,0.15056183,68021.0,68020.0,1.0363368]
["bitfinex","BTCUSD",1722041411922,0.08441313,68021.0,68020.0,1.3303678]
["bitfinex","BTCUSD",1722041412758,0.1074828,68021.0,68020.0,1.3303678]
["bitfinex","BTCUSD",1722041413406,0.02590967,68021.0,68020.0,1.3303678]
["bitfinex","BTCUSD",1722041414194,0.00284,68021.0,68020.0,1.3303678]
["bitfinex","BTCUSD",1722041415062,0.08441313,68021.0,68020.0,1.3303678]
["bitfinex","BTCUSD",1722041415347,0.00350763,68021.0,68020.0,1.3303678]
["bitfinex","BTCUSD",1722041415551,0.00284,68021.0,68020.0,1.3303678]
["bitfinex","BTCUSD",1722041416185,0.00284,68021.0,68020.0,1.2514678]
["bitfinex","BTCUSD",1722041417149,0.02590938,68021.0,68020.0,1.2514678]
["bitfinex","BTCUSD",1722041417740,0.00284,68021.0,68020.0,1.2514678]
["bitfinex","BTCUSD",1722041421122,0.02590938,68021.0,68020.0,1.2514678]
["bitfinex","BTCUSD",1722041423846,0.02590938,68021.0,68020.0,1.5454988]
["bitfinex","BTCUSD",1722041424005,0.02590938,68021.0,68020.0,1.5954988]
["bitfinex","BTCUSD",1722041425183,0.00284,68021.0,68020.0,1.5954988]
["bitfinex","BTCUSD",1722041428335,0.02590905,68021.0,68020.0,1.5954988]
["bitfinex","BTCUSD",1722041429980,0.00284,68021.0,68020.0,1.5954988]
["bitfinex","BTCUSD",1722041431082,0.00284,68021.0,68020.0,1.6802988]
["bitfinex","BTCUSD",1722041433026,0.02590909,68021.0,68020.0,1.6802988]
["bitfinex","BTCUSD",1722041433592,0.00284,68021.0,68020.0,1.7602988]
["bitfinex","BTCUSD",1722041435662,0.00284,68021.0,68020.0,2.00963117]
["bitfinex","BTCUSD",1722041435973,0.00284,68021.0,68020.0,1.7602988]
["bitfinex","BTCUSD",1722041439923,0.00284,68021.0,68020.0,1.76923606]
["bitfinex","BTCUSD",1722041440726,0.02590862,68021.0,68020.0,1.76923606]
["bitfinex","BTCUSD",1722041440962,0.00284,68021.0,68020.0,1.76923606]
["bitfinex","BTCUSD",1722041441564,0.00284,68021.0,68020.0,2.01856843]
["bitfinex","BTCUSD",1722041441901,0.00284,68021.0,68020.0,2.57293182]
["bitfinex","BTCUSD",1722041442101,0.00284,68021.0,68020.0,2.57393182]
["bitfinex","BTCUSD",1722041442783,0.00184,68021.0,68020.0,2.55993182]
["bitfinex","BTCUSD",1722041442960,0.00084,68021.0,68020.0,2.54593182]
["bitfinex","BTCUSD",1722041443167,0.00084,68021.0,68020.0,2.55993182]
["bitfinex","BTCUSD",1722041443372,2.44464,68027.0,68026.0,0.44733437]
["bitfinex","BTCUSD",1722041443571,2.44464,68027.0,68026.0,1.94216534]
["bitfinex","BTCUSD",1722041443704,2.44464,68027.0,68026.0,2.53017534]
["bitfinex","BTCUSD",1722041444150,2.44464,68027.0,68026.0,2.82418034]
["bitfinex","BTCUSD",1722041444750,2.44464,68027.0,68026.0,2.83818034]
["bitfinex","BTCUSD",1722041444968,2.44464,68027.0,68026.0,2.82418034]
["bitfinex","BTCUSD",1722041445374,2.44464,68027.0,68026.0,2.83818034]
["bitfinex","BTCUSD",1722041445602,2.44464,68027.0,68026.0,2.85218034]
["bitfinex","BTCUSD",1722041445819,2.38701023,68027.0,68026.0,3.24675886]
["bitfinex","BTCUSD",1722041446034,2.37701516,68027.0,68026.0,3.38492102]
["bitfinex","BTCUSD",1722041446204,2.37701516,68027.0,68026.0,3.83806493]
["bitfinex","BTCUSD",1722041446401,2.37701516,68027.0,68026.0,3.83805535]
["bitfinex","BTCUSD",1722041446622,2.37701516,68027.0,68026.0,3.74084011]
["bitfinex","BTCUSD",1722041446623,1.52601209,68027.0,68026.0,3.74084011]
["bitfinex","BTCUSD",1722041447221,1.52601209,68027.0,68026.0,3.34876364]
["bitfinex","BTCUSD",1722041447474,1.52601209,68027.0,68026.0,3.19347189]
["bitfinex","BTCUSD",1722041447613,1.52601209,68027.0,68026.0,3.05074362]
["bitfinex","BTCUSD",1722041447844,1.52601209,68027.0,68026.0,3.14954362]
["bitfinex","BTCUSD",1722041448021,1.52601209,68027.0,68026.0,3.13554362]
["bitfinex","BTCUSD",1722041448221,1.52601209,68027.0,68026.0,2.89921125]
["bitfinex","BTCUSD",1722041448847,1.52601209,68027.0,68026.0,2.89914633]
["bitfinex","BTCUSD",1722041449021,1.52601209,68027.0,68026.0,2.89909397]
["bitfinex","BTCUSD",1722041449229,1.52601209,68027.0,68026.0,3.14942634]
["bitfinex","BTCUSD",1722041449425,1.52601209,68027.0,68026.0,2.89909397]
["bitfinex","BTCUSD",1722041449799,1.52601209,68027.0,68026.0,3.14942634]
["bitfinex","BTCUSD",1722041450128,1.52601209,68027.0,68026.0,3.17891634]
["bitfinex","BTCUSD",1722041450990,1.52601209,68027.0,68026.0,3.16491634]
["bitfinex","BTCUSD",1722041451430,1.52601209,68027.0,68026.0,3.17891634]
["bitfinex","BTCUSD",1722041451849,1.52601209,68027.0,68026.0,3.16491634]
["bitfinex","BTCUSD",1722041452051,1.52601209,68027.0,68026.0,3.17891634]
["bitfinex","BTCUSD",1722041452257,1.52601209,68027.0,68026.0,3.17875659]
["bitfinex","BTCUSD",1722041455541,1.52601209,68027.0,68026.0,3.17878536]
["bitfinex","BTCUSD",1722041458753,1.52601209,68027.0,68026.0,3.06897394]
["bitfinex","BTCUSD",1722041458984,1.52601209,68027.0,68026.0,3.17879947]
["bitfinex","BTCUSD",1722041459780,1.50576183,68027.0,68026.0,3.17879947]
["bitfinex","BTCUSD",1722041460005,1.46844183,68027.0,68026.0,3.17879947]
["bitfinex","BTCUSD",1722041460844,1.49150348,68027.0,68026.0,3.17879947]
["bitfinex","BTCUSD",1722041461206,1.46844183,68027.0,68026.0,3.17879947]
["bitfinex","BTCUSD",1722041461523,1.46844183,68027.0,68026.0,3.17886446]
["bitfinex","BTCUSD",1722041464953,1.46844183,68027.0,68026.0,3.09406446]
["bitfinex","BTCUSD",1722041465139,1.46844183,68027.0,68026.0,3.17886446]
["bitfinex","BTCUSD",1722041466579,1.4267315,68027.0,68026.0,3.17886446]
["bitfinex","BTCUSD",1722041466749,1.3610915,68027.0,68026.0,3.17886446]
["bitfinex","BTCUSD",1722041466963,1.25629889,68027.0,68026.0,3.17886446]
["bitfinex","BTCUSD",1722041468004,1.2793604,68027.0,68026.0,3.17885702]
["bitfinex","BTCUSD",1722041468344,1.2636552,68027.0,68026.0,3.17879266]
["bitfinex","BTCUSD",1722041468974,0.29219471,68027.0,68026.0,3.17879266]
["bitfinex","BTCUSD",1722041469191,0.14519471,68027.0,68026.0,3.4009042]
["bitfinex","BTCUSD",1722041470243,7.1e-07,68027.0,68026.0,3.4009042]
["bitfinex","BTCUSD",1722041470504,0.01,68039.0,68026.0,3.4009042]
["bitfinex","BTCUSD",1722041470505,0.01,68039.0,68038.0,1.62312037]
["bitfinex","BTCUSD",1722041470726,0.01,68039.0,68038.0,2.45349866]
["bitfinex","BTCUSD",1722041470935,0.01,68039.0,68038.0,2.74745166]
["bitfinex","BTCUSD",1722041471366,0.01,68039.0,68038.0,2.36920506]
["bitfinex","BTCUSD",1722041471576,0.01,68039.0,68038.0,2.38650506]
["bitfinex","BTCUSD",1722041471783,0.01,68039.0,68038.0,2.41451689]
["bitfinex","BTCUSD",1722041472745,0.01,68039.0,68038.0,2.41433206]
["bitfinex","BTCUSD",1722041472974,0.092,68039.0,68038.0,2.32953206]
["bitfinex","BTCUSD",1722041473235,0.092,68039.0,68038.0,2.41433206]
["bitfinex","BTCUSD",1722041473386,0.092,68039.0,68038.0,2.40033206]
["bitfinex","BTCUSD",1722041473594,0.01,68039.0,68038.0,2.38633206]
["bitfinex","BTCUSD",1722041473798,0.0330602,68039.0,68038.0,2.41433206]
["bitfinex","BTCUSD",1722041474179,0.01,68039.0,68038.0,2.41433206]
["bitfinex","BTCUSD",1722041474872,0.01,68039.0,68038.0,2.42323775]
["bitfinex","BTCUSD",1722041475302,0.01,68039.0,68038.0,2.86019075]
["bitfinex","BTCUSD",1722041475453,0.082,68048.0,68046.0,1.70676337]
["bitfinex","BTCUSD",1722041475660,0.082,68048.0,68046.0,2.28614506]
["bitfinex","BTCUSD",1722041477444,0.03134878,68047.0,68046.0,2.30014506]
["bitfinex","BTCUSD",1722041477649,0.00829,68047.0,68046.0,2.31414506]
["bitfinex","BTCUSD",1722041478109,0.00829,68047.0,68046.0,2.31424494]
["bitfinex","BTCUSD",1722041478552,0.00829,68047.0,68046.0,2.22944494]
["bitfinex","BTCUSD",1722041480815,0.00829,68047.0,68046.0,2.11919294]
["bitfinex","BTCUSD",1722041481017,0.03134878,68047.0,68046.0,2.22940843]
["bitfinex","BTCUSD",1722041481374,0.00829,68047.0,68046.0,2.22940843]
["bitfinex","BTCUSD",1722041481584,0.00829,68047.0,68046.0,2.22949373]
["bitfinex","BTCUSD",1722041481749,0.00829,68047.0,68046.0,2.21549373]
["bitfinex","BTCUSD",1722041481952,0.00829,68047.0,68046.0,2.20149373]
["bitfinex","BTCUSD",1722041482207,0.00829,68047.0,68046.0,1.98016136]
["bitfinex","BTCUSD",1722041482505,0.00829,68047.0,68046.0,2.22949373]
["bitfinex","BTCUSD",1722041483571,0.00829,68047.0,68046.0,1.98016136]
["bitfinex","BTCUSD",1722041484570,0.03134878,68047.0,68046.0,1.98016136]
["bitfinex","BTCUSD",1722041484796,0.03134878,68047.0,68046.0,1.86986057]
["bitfinex","BTCUSD",1722041485044,0.03134878,68047.0,68046.0,1.98015538]
["bitfinex","BTCUSD",1722041485568,0.03134878,68047.0,68046.0,1.98914824]
["bitfinex","BTCUSD",1722041488244,0.03134878,68047.0,68046.0,1.87885343]
["bitfinex","BTCUSD",1722041488488,0.03134878,68047.0,68046.0,2.23843256]
["bitfinex","BTCUSD",1722041488655,0.03134878,68047.0,68046.0,1.98910019]
["bitfinex","BTCUSD",1722041491554,0.03134878,68047.0,68046.0,1.87885343]
["bitfinex","BTCUSD",1722041491872,0.03134878,68047.0,68046.0,1.99113274]
["bitfinex","BTCUSD",1722041494643,0.03134878,68047.0,68046.0,2.24046511]
["bitfinex","BTCUSD",1722041494975,0.03134878,68047.0,68046.0,2.1281858]
["bitfinex","BTCUSD",1722041495190,0.03134878,68047.0,68046.0,2.24046314]
["bitfinex","BTCUSD",1722041497015,0.00829,68047.0,68046.0,2.24046314]
["bitfinex","BTCUSD",1722041497661,0.00829,68047.0,68046.0,1.99113077]
["bitfinex","BTCUSD",1722041497838,0.00829,68047.0,68046.0,1.99116769]
["bitfinex","BTCUSD",1722041498446,0.00829,68047.0,68046.0,1.87885343]
["bitfinex","BTCUSD",1722041498803,0.00829,68047.0,68046.0,1.99117558]
["bitfinex","BTCUSD",1722041500279,0.03134896,68047.0,68046.0,1.99117558]
["bitfinex","BTCUSD",1722041500706,0.00829,68047.0,68046.0,1.99117558]
["bitfinex","BTCUSD",1722041502054,0.00829,68047.0,68046.0,1.99119155]
["bitfinex","BTCUSD",1722041503670,0.00829,68047.0,68046.0,1.99114817]
["bitfinex","BTCUSD",1722041503868,0.03134896,68047.0,68046.0,1.99114817]
["bitfinex","BTCUSD",1722041504542,0.03134896,68047.0,68046.0,2.05764817]
["bitfinex","BTCUSD",1722041504733,0.03134896,68047.0,68046.0,2.30698054]
["bitfinex","BTCUSD",1722041505449,0.03134896,68047.0,68046.0,2.30702894]
["bitfinex","BTCUSD",1722041507087,0.03134896,68047.0,68046.0,2.38962894]
["bitfinex","BTCUSD",1722041507297,0.03134896,68047.0,68046.0,2.39062894]
["bitfinex","BTCUSD",1722041508706,0.03134896,68047.0,68046.0,2.2782858]
["bitfinex","BTCUSD",1722041508903,0.03134896,68047.0,68046.0,2.39042576]
["bitfinex","BTCUSD",1722041509774,0.00829,68047.0,68046.0,2.39042576]
["bitfinex","BTCUSD",1722041510608,0.00829,68047.0,68046.0,2.39041318]
["bitfinex","BTCUSD",1722041512199,0.00829,68047.0,68046.0,2.2782858]
["bitfinex","BTCUSD",1722041512406,0.00829,68047.0,68046.0,2.39036805]
["bitfinex","BTCUSD",1722041512942,0.03134841,68047.0,68046.0,2.39036805]
["bitfinex","BTCUSD",1722041513170,0.00829,68047.0,68046.0,2.39036805]
["bitfinex","BTCUSD",1722041513574,0.00829,68047.0,68046.0,2.38936805]
["bitfinex","BTCUSD",1722041514001,0.00829,68047.0,68046.0,2.30676805]
["bitfinex","BTCUSD",1722041515899,0.03134844,68047.0,68046.0,2.30676805]
["bitfinex","BTCUSD",1722041516322,0.03134844,68047.0,68046.0,2.05743568]
["bitfinex","BTCUSD",1722041519785,0.03134844,68047.0,68046.0,1.25284011]
["bitfinex","BTCUSD",1722041519786,0.10734844,68047.0,68046.0,1.25284011]
["bitfinex","BTCUSD",1722041519987,0.16964844,68047.0,68046.0,1.24384725]
["bitfinex","BTCUSD",1722041520804,0.26343302,68047.0,68046.0,1.24384725]
["bitfinex","BTCUSD",1722041521010,0.26410065,68047.0,68046.0,1.24384725]
["bitfinex","BTCUSD",1722041521413,0.26343302,68047.0,68046.0,1.24384725]
["bitfinex","BTCUSD",1722041521595,0.16964844,68047.0,68046.0,1.24366048]
["bitfinex","BTCUSD",1722041521795,0.26372029,68047.0,68046.0,1.131765]
["bitfinex","BTCUSD",1722041521996,0.26372029,68047.0,68046.0,1.24366469]
["bitfinex","BTCUSD",1722041522305,0.16964844,68047.0,68046.0,1.24366469]
["bitfinex","BTCUSD",1722041522904,0.26201351,68047.0,68046.0,1.24366469]
["bitfinex","BTCUSD",1722041523102,0.26268114,68047.0,68046.0,0.60582869]
["bitfinex","BTCUSD",1722041523377,0.26268114,68047.0,68046.0,0.34697]
["bitfinex","BTCUSD",1722041523782,0.26201351,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041523931,0.16964844,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041524105,0.23901826,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041525317,0.14659,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041528409,0.23868464,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041528851,0.26174397,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041529051,0.23868464,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041529616,0.23868464,68047.0,68046.0,0.773847]
["bitfinex","BTCUSD",1722041529826,0.23868464,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041530402,0.23801701,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041530804,0.23868464,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041531004,0.23868464,68047.0,68046.0,0.773847]
["bitfinex","BTCUSD",1722041531217,0.23868464,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041531416,0.23810046,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041532088,0.23810046,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041532291,0.1696495,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041532496,0.1696495,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041532798,0.1696495,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041544162,0.1073495,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041544636,0.08495763,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041544835,0.17789084,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041545230,0.08495763,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041546071,0.17630653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041546455,0.17730653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041547215,0.17630653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041551247,0.17630653,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041551473,0.17730653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041551868,0.20036653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041552796,0.17730653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041555840,0.20036653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041556049,0.17730653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041558361,0.17630653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041562032,0.17630653,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041562200,0.24246603,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041562402,0.17630653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041563594,0.19936653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041564048,0.17630653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041564267,0.2424754,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041564417,0.17630653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041564890,0.17630653,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041565305,0.24248231,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041565456,0.24248231,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041565655,0.24248231,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041566690,0.24248231,68047.0,68046.0,0.787847]
["bitfinex","BTCUSD",1722041566904,0.24248231,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041567311,0.26554231,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041568267,0.24248231,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041568468,0.24249245,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041568670,0.17630653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041569163,0.1756389,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041572935,0.19869873,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041573346,0.17630653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041574404,0.24249284,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041574615,0.17630653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041575978,0.19936636,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041576406,0.17630653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041576674,0.1756389,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041576804,0.17630653,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041577252,0.0996389,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041577421,0.00829,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041578628,0.00829,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041578945,0.01973924,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041579139,0.01973924,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041579340,0.04279907,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041580109,0.04279907,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041584705,0.01973924,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041587786,0.04279907,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041588195,0.11108814,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041588594,0.01973924,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041588850,0.11108814,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041589209,0.01973924,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041589609,0.00829,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041590962,0.01973926,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041591730,0.03134983,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041592136,0.12269873,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041592806,0.00829,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041594198,0.00829,68047.0,68046.0,1.408983]
["bitfinex","BTCUSD",1722041594400,0.0197391,68047.0,68046.0,1.408983]
["bitfinex","BTCUSD",1722041594567,0.00829,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041594764,0.00829,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041594977,0.00829,68047.0,68046.0,1.129065]
["bitfinex","BTCUSD",1722041595602,0.0996389,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041595802,0.00829,68047.0,68046.0,1.129065]
["bitfinex","BTCUSD",1722041596180,0.00829,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041596383,0.00829,68047.0,68046.0,1.422983]
["bitfinex","BTCUSD",1722041596590,0.01973903,68047.0,68046.0,1.422983]
["bitfinex","BTCUSD",1722041596789,0.01973903,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041597077,0.01973903,68047.0,68046.0,1.422983]
["bitfinex","BTCUSD",1722041597308,0.01973903,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041601315,0.04279886,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041601517,0.01973903,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041606333,0.01973903,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041606734,0.00895763,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041607250,0.00895763,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041607654,0.00895763,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041607838,0.00895763,68047.0,68046.0,1.436983]
["bitfinex","BTCUSD",1722041608039,0.00895763,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041608351,0.11046137,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041609037,0.00895763,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041609269,0.03201746,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041609475,0.00895763,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041610398,0.11046137,68047.0,68046.0,1.143065]
["bitfinex","BTCUSD",1722041611792,0.18826137,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041612229,0.2113212,68047.0,68046.0,1.081765]
["bitfinex","BTCUSD",1722041614222,0.27753745,68047.0,68046.0,0.34697]
["bitfinex","BTCUSD",1722041614421,0.18926137,68047.0,68046.0,0.34697]
["bitfinex","BTCUSD",1722041614684,0.36797211,68047.0,68046.0,0.34697]
["bitfinex","BTCUSD",1722041614973,1.4716068,68047.0,68046.0,0.34697]
["bitfinex","BTCUSD",1722041615394,1.67059862,68047.0,68046.0,0.34697]
["bitfinex","BTCUSD",1722041615558,1.67059862,68047.0,68046.0,0.33297]
["bitfinex","BTCUSD",1722041615559,1.57381659,68047.0,68046.0,0.33297]
["bitfinex","BTCUSD",1722041615785,1.57381659,68047.0,68046.0,0.31897]
["bitfinex","BTCUSD",1722041615927,1.57381659,68047.0,68046.0,0.32997]
["bitfinex","BTCUSD",1722041616134,1.62038249,68047.0,68046.0,0.33997]
["bitfinex","BTCUSD",1722041616490,1.62038249,68047.0,68046.0,0.32897]
["bitfinex","BTCUSD",1722041616491,1.4716068,68047.0,68046.0,0.32897]
["bitfinex","BTCUSD",1722041617133,1.5564068,68047.0,68046.0,0.31897]
["bitfinex","BTCUSD",1722041617527,1.57947084,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041617760,1.58019084,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041618684,1.58019084,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041618685,1.58419084,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041620277,1.71625801,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041621035,1.58419084,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041621214,1.58415406,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041624243,1.51512441,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041625255,1.56123805,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041625478,1.49206037,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041628140,1.56116282,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041628317,1.49206037,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041628777,1.56116282,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041629215,1.58422686,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041630085,1.56116282,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041630397,1.56116057,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041631513,1.63418767,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041631713,1.92810167,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041632584,1.85507457,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041633225,1.87813874,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041633370,1.85507457,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041633583,1.8547719,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041636611,1.87783602,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041638077,1.8547719,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041640577,1.85485998,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041642489,2.44877398,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041642688,2.55072814,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041643099,2.25689397,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041643293,2.1387274,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041643557,2.00689397,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041644852,2.02995882,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041645239,2.00689397,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041646314,1.9049362,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041646627,2.00607846,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041648491,2.02914336,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041649930,2.0290454,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041650149,2.16096304,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041651021,1.66994904,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041651226,1.5450314,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041653174,1.37502527,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041653354,1.54423477,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041653507,1.5368649,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041655170,1.66878254,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041656242,1.5368649,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041656641,1.5369933,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041656926,1.5139284,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041659861,1.3445905,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041660061,1.53672851,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041661405,1.51366459,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041662784,1.56158322,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041662960,1.56157296,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041663391,1.5615369,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041663616,1.41255429,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041664026,1.49295429,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041664302,1.78679687,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041664504,1.63782256,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041665002,1.59257011,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041666670,1.42498024,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041666873,1.59115066,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041667993,1.61421479,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041668536,1.59115066,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041669402,2.08532423,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041669612,2.39732423,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041670119,2.39742513,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041672168,2.42048962,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041673116,2.39742513,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041673944,2.3467575,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041674783,2.14742513,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041676321,2.08542513,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041676652,1.91915381,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041676854,2.08622673,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041677800,2.2845591,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041678003,2.2855591,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041678207,2.2845591,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041678406,2.33622673,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041680274,2.33610449,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041680383,2.28543686,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041680790,2.33610449,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041681074,2.30850224,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041681514,2.35916987,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041681719,2.33610449,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041683590,2.33566561,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041684730,2.35873053,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041685913,2.33566561,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041686349,2.18540604,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041686558,1.93540604,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041686970,1.93587651,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041688659,1.93575435,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041690325,2.18575435,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041690613,2.1857686,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041690913,2.18576843,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041691327,1.93576843,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041693477,1.95883335,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041693697,2.15816572,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041693934,2.1351008,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041694139,2.13517274,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041694320,2.13517328,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041694648,2.18584091,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041695061,2.20890398,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041696624,2.15723635,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041696830,1.79370398,68047.0,68046.0,0.32097]
["bitfinex","BTCUSD",1722041697046,1.79370398,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041697047,1.87850398,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041697171,1.73462223,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041697377,1.90140044,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041697589,1.90173715,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041698247,1.87867223,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041700450,1.71189402,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041700657,1.87886404,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041702973,1.90192896,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041703162,1.87894435,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041703967,2.07827672,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041704172,1.87894435,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041706139,1.90200927,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041706480,1.90176505,68047.0,68046.0,0.38637]
["bitfinex","BTCUSD",1722041707537,1.47305105,68047.0,68046.0,0.46917]
["bitfinex","BTCUSD",1722041707758,1.16398016,68047.0,68046.0,0.516087]
["bitfinex","BTCUSD",1722041707980,1.14091709,68047.0,68046.0,0.46917]
["bitfinex","BTCUSD",1722041708132,1.25023643,68047.0,68046.0,0.46917]
["bitfinex","BTCUSD",1722041709206,1.11785217,68047.0,68046.0,0.46917]
["bitfinex","BTCUSD",1722041709878,1.11719965,68047.0,68046.0,0.46917]
["bitfinex","BTCUSD",1722041710121,1.11719965,68047.0,68046.0,0.46817]
["bitfinex","BTCUSD",1722041710512,1.11319965,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041713178,1.04700295,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041713458,1.1132463,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041713865,1.11257867,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041715094,1.1132463,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041715902,1.26861954,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041716105,1.1132463,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041716510,1.11280773,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041716714,1.11280783,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041717858,1.40672183,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041718047,1.11280783,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041718916,1.40672183,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041719313,1.4050542,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041719562,1.42811804,68047.0,68046.0,0.46717]
["bitfinex","BTCUSD",1722041720533,1.42811804,68047.0,68046.0,0.38437]
["bitfinex","BTCUSD",1722041720534,1.42978567,68047.0,68046.0,0.38437]
["bitfinex","BTCUSD",1722041720806,1.51226651,68047.0,68046.0,0.31897]
["bitfinex","BTCUSD",1722041721376,1.48692183,68047.0,68046.0,0.31897]
["bitfinex","BTCUSD",1722041722058,1.48792183,68047.0,68046.0,0.31897]
["bitfinex","BTCUSD",1722041722228,1.40772183,68047.0,68046.0,0.31897]
["bitfinex","BTCUSD",1722041723006,1.40672183,68047.0,68046.0,0.31897]
["bitfinex","BTCUSD",1722041723209,1.40642172,68047.0,68046.0,0.31897]
["bitfinex","BTCUSD",1722041723403,1.40942172,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041723863,1.51268581,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041724071,1.80659981,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041724272,1.88212455,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041726006,1.58821055,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041726502,1.42411695,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041726716,1.88156327,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041727046,2.03035272,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041727603,2.05341764,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041727843,2.03035272,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041728438,1.73643872,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041729147,2.03035272,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041729881,1.86615277,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041730067,2.02894313,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041730315,2.03061076,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041731161,2.05367577,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041732659,2.10367577,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041732829,2.25393534,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041733413,2.25387025,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041733796,2.10361068,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041734419,2.29322059,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041734965,2.58713459,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041735329,2.29322059,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041735535,2.56406958,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041735741,2.59109487,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041736550,2.590008,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041737037,2.652308,68047.0,68046.0,0.31997]
["bitfinex","BTCUSD",1722041737380,2.652308,68047.0,68046.0,0.25748228]
["bitfinex","BTCUSD",1722041737574,2.64928963,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722041737775,2.64928963,68040.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722041737776,1.20516963,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722041737985,2.15013571,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722041738211,2.46708471,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722041738413,1.87463163,68029.0,68028.0,0.0015542]
["bitfinex","BTCUSD",1722041738634,2.56415107,68029.0,68028.0,0.0015542]
["bitfinex","BTCUSD",1722041738837,2.66542057,68029.0,68028.0,0.0015542]
["bitfinex","BTCUSD",1722041739074,2.75385057,68029.0,68028.0,0.0015542]
["bitfinex","BTCUSD",1722041739276,1.32472563,68024.0,68023.0,0.0015542]
["bitfinex","BTCUSD",1722041739455,1.32472563,68024.0,68009.0,0.45170272]
["bitfinex","BTCUSD",1722041739456,1.28675463,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041739621,2.47999937,68019.0,68018.0,0.000924]
["bitfinex","BTCUSD",1722041739820,2.32999937,68019.0,68018.0,0.000924]
["bitfinex","BTCUSD",1722041740213,2.22933174,68019.0,68018.0,0.000924]
["bitfinex","BTCUSD",1722041740353,2.02999937,68019.0,68018.0,0.000924]
["bitfinex","BTCUSD",1722041740547,2.1157178,68019.0,68018.0,0.000924]
["bitfinex","BTCUSD",1722041740751,2.1157178,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1722041740752,2.1177178,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1722041740945,2.0677178,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1722041741126,2.16797362,68019.0,68018.0,0.065124]
["bitfinex","BTCUSD",1722041741328,2.16597362,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041741539,2.16897362,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041742215,2.23633174,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041742639,1.90219937,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041742863,1.92251495,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041743002,1.98565544,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041745074,2.03565544,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041745205,2.1454851,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041745446,2.0954851,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041745890,2.0070551,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041746121,1.92029865,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041746318,2.03012838,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041746720,2.15731474,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041746919,2.00705517,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041747125,1.89722544,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041747328,1.90585179,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041748302,1.99366812,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041748482,1.99300049,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041749024,1.99366812,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041749736,1.99364491,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041750109,2.01671829,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041750319,1.92892221,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041750749,1.86578468,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041750953,1.92897555,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041751108,1.90590217,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041751318,2.08312051,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041751906,1.97172942,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041752293,1.90590217,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041753073,1.90587529,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041753276,1.52704029,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041753452,1.91184029,68019.0,68018.0,0.064124]
["bitfinex","BTCUSD",1722041753868,1.61184029,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041754502,1.63491367,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041755729,1.61184029,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041756377,1.5486763,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041756509,1.61266809,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041758012,1.67161109,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041758565,0.33468909,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041758782,0.18514359,68019.0,68018.0,0.1536964]
["bitfinex","BTCUSD",1722041759056,0.18514359,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041759266,0.16140332,68019.0,68018.0,0.286743]
["bitfinex","BTCUSD",1722041759671,0.15807095,68019.0,68018.0,0.286743]
["bitfinex","BTCUSD",1722041759821,0.16107095,68019.0,68018.0,0.286743]
["bitfinex","BTCUSD",1722041760022,0.28007095,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041760224,0.28007095,68019.0,68018.0,0.147724]
["bitfinex","BTCUSD",1722041760225,0.28107095,68019.0,68018.0,0.147724]
["bitfinex","BTCUSD",1722041760411,0.27807095,68019.0,68018.0,0.147724]
["bitfinex","BTCUSD",1722041761268,0.27707095,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041761438,0.27707095,68019.0,68018.0,0.286743]
["bitfinex","BTCUSD",1722041761657,0.27707095,68019.0,68018.0,0.294743]
["bitfinex","BTCUSD",1722041762245,0.27707095,68019.0,68018.0,0.286743]
["bitfinex","BTCUSD",1722041762450,0.30014174,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041763616,0.27640332,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041763778,0.27707095,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041764127,0.25407095,68019.0,68018.0,0.286743]
["bitfinex","BTCUSD",1722041764862,0.25340332,68019.0,68018.0,0.580782]
["bitfinex","BTCUSD",1722041765272,0.25407095,68019.0,68018.0,0.580782]
["bitfinex","BTCUSD",1722041766396,0.25407095,68019.0,68018.0,0.286743]
["bitfinex","BTCUSD",1722041766612,0.25440332,68019.0,68018.0,0.286743]
["bitfinex","BTCUSD",1722041767038,0.27747407,68019.0,68018.0,0.286743]
["bitfinex","BTCUSD",1722041767237,0.25440332,68019.0,68018.0,0.286743]
["bitfinex","BTCUSD",1722041767413,0.25440332,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041767617,0.25340332,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041767816,0.25507095,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041770045,0.27814174,68019.0,68018.0,0.139724]
["bitfinex","BTCUSD",1722041773230,0.17647411,68019.0,68018.0,0.874821]
["bitfinex","BTCUSD",1722041773637,0.17647411,68019.0,68018.0,1.25366]
["bitfinex","BTCUSD",1722041773638,0.11753111,68019.0,68018.0,1.25366]
["bitfinex","BTCUSD",1722041773799,0.02307079,68019.0,68018.0,1.25366]
["bitfinex","BTCUSD",1722041774456,0.00084,68023.0,68022.0,0.882655]
["bitfinex","BTCUSD",1722041775488,0.00084,68023.0,68022.0,1.176677]
["bitfinex","BTCUSD",1722041777715,0.02390835,68023.0,68022.0,1.176677]
["bitfinex","BTCUSD",1722041779082,0.02390835,68023.0,68022.0,0.882655]
["bitfinex","BTCUSD",1722041779284,0.02457598,68023.0,68022.0,0.882655]
["bitfinex","BTCUSD",1722041779523,0.00084,68023.0,68022.0,0.882655]
["bitfinex","BTCUSD",1722041780738,0.00150763,68023.0,68022.0,0.882655]
["bitfinex","BTCUSD",1722041781375,0.00150763,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041782009,0.00306182,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041782435,0.0245759,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041782624,0.0245759,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041782625,0.02595468,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041782826,0.0245759,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041783023,0.02613009,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041783231,0.00150763,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041783473,0.00279197,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041783696,0.00150763,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041783856,0.00306182,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041784177,0.08797579,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041784389,0.00150763,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041786044,0.00406182,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041786252,0.00306182,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041787602,0.00406182,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041787807,0.02713081,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041788242,0.00406182,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041788846,0.00306182,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041788972,0.00306182,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041789173,0.00150763,68023.0,68022.0,0.588633]
["bitfinex","BTCUSD",1722041789400,0.00150763,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041789784,0.00246514,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041790610,0.00346514,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041790836,0.00150763,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041791189,0.02613064,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041791360,0.02713064,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041791581,0.02457645,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041791992,0.00150763,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041792200,0.00306182,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041793610,0.00150763,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041793928,0.00263308,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041794132,0.02670207,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041794251,0.02457662,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041794457,0.02457662,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041794671,0.0254134,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041794878,0.02457662,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041795533,0.02579416,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041795721,0.02457662,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041795935,0.00150763,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041796079,0.0025147,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041796520,0.00150763,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041796777,0.00306182,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041797417,0.00150763,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041797611,0.00302874,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041798658,0.00302874,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041798857,0.00302874,68023.0,68022.0,0.588633]
["bitfinex","BTCUSD",1722041799011,0.00302874,68023.0,68022.0,0.294611]
["bitfinex","BTCUSD",1722041800047,0.00150763,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041800250,0.00289307,68023.0,68022.0,0.1476]
["bitfinex","BTCUSD",1722041800488,0.02596189,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041800880,0.00289307,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041803046,0.02596189,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041803403,0.02457645,68023.0,68022.0,0.295535]
["bitfinex","BTCUSD",1722041803617,0.00306182,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041804222,0.00406182,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041804518,0.13304605,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041804762,0.13149186,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041805295,0.0874216,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041805516,0.08851052,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041805964,0.0874216,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041806191,0.08838358,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041806547,0.11145253,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041806910,0.10949055,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041807328,0.15356494,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041807529,0.11047959,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041807666,0.10949055,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041807870,0.15356544,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041808066,0.13149649,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041808467,0.0874216,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041808669,0.08839159,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041808873,0.0874216,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041809075,0.08887457,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041809268,0.0874216,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041809478,0.08868195,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041809652,0.0874216,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041810491,0.15448993,68023.0,68022.0,0.148524]
["bitfinex","BTCUSD",1722041810725,0.15448993,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041810726,0.59188857,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041810903,0.40806747,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041811131,0.29786906,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041811292,0.29942325,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041813640,0.91025833,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041813828,1.13876463,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041814022,1.43278263,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041814422,1.56502303,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041815349,1.28252306,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041815571,1.41472689,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041816138,1.43779668,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041816346,1.43780417,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041816751,1.30559285,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041817378,1.28252306,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041818414,1.34415543,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041818669,1.34482306,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041818872,1.34592736,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041819020,1.34415543,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041819224,1.35176849,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041819428,1.28949245,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041819682,1.35497414,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041819820,1.35381172,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041821067,1.50407129,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041821270,1.89808929,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041821446,1.89642166,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041821648,1.89808929,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041822048,1.92019124,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041822271,1.89778681,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041822829,1.74752724,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041823030,1.83232724,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041823554,1.83165961,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041823749,1.83325974,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041824108,1.83232724,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041825225,1.79188769,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041825367,1.85592008,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041825574,1.98799843,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041826039,1.85592008,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041826630,1.79362008,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041826834,1.39180208,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041827038,1.31220208,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041827339,1.31153445,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041827541,1.31220208,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041828144,1.33353445,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041828583,1.26950206,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041828776,1.33366655,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041829125,1.31059452,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041829443,1.31226215,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041830541,1.31159452,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041831990,1.24743003,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041832282,1.31147524,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041832488,1.31214287,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041832686,1.33521402,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041832884,1.42001402,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041833652,1.39694287,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041834489,1.42001133,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041835478,1.42054877,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041836062,1.44361992,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041836896,1.44195229,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041837189,1.41888114,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041837450,1.33508114,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041837669,1.41988114,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041838575,1.42054877,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041838773,1.42063904,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041838977,1.42084096,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041840337,1.4439116,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041841490,1.42084096,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041843980,1.12682296,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041844468,1.23688979,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041844903,1.25968745,68023.0,68022.0,0.000924]
["bitfinex","BTCUSD",1722041845595,1.2596867,68023.0,68022.0,0.143924]
["bitfinex","BTCUSD",1722041845984,1.23661606,68023.0,68022.0,0.143924]
["bitfinex","BTCUSD",1722041847292,1.15181606,68023.0,68022.0,0.143924]
["bitfinex","BTCUSD",1722041847661,1.12654923,68023.0,68022.0,0.143924]
["bitfinex","BTCUSD",1722041847859,1.23661606,68023.0,68022.0,0.143924]
["bitfinex","BTCUSD",1722041848823,1.23659991,68023.0,68022.0,0.143924]
["bitfinex","BTCUSD",1722041849053,1.2597121,68023.0,68022.0,0.143924]
["bitfinex","BTCUSD",1722041849252,1.23664154,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041850402,1.12657471,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041851259,1.23674081,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041851463,1.12657471,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041852195,1.12665863,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041852553,1.1497294,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041855368,0.8557114,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041855570,0.79100089,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041855829,0.85561857,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041859049,0.79100089,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041859240,0.85577315,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041859653,0.84716009,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041862393,1.05333506,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041862597,1.11807752,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041863653,1.11462683,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041866928,1.1129592,68023.0,68022.0,0.064624]
["bitfinex","BTCUSD",1722041868861,0.42659083,68023.0,68022.0,0.143424]
["bitfinex","BTCUSD",1722041869061,0.72060883,68023.0,68022.0,0.143424]
["bitfinex","BTCUSD",1722041869283,0.72027055,68023.0,68022.0,0.143424]
["bitfinex","BTCUSD",1722041869483,0.42625255,68023.0,68022.0,0.143424]
["bitfinex","BTCUSD",1722041870524,0.17044355,68023.0,68022.0,0.290435]
["bitfinex","BTCUSD",1722041870716,0.17044355,68023.0,68022.0,0.584457]
["bitfinex","BTCUSD",1722041870914,0.30381979,68023.0,68022.0,0.584457]
["bitfinex","BTCUSD",1722041871325,0.217356,68023.0,68022.0,0.584457]
["bitfinex","BTCUSD",1722041871699,0.12910942,68023.0,68022.0,0.584457]
["bitfinex","BTCUSD",1722041872112,0.10603937,68023.0,68022.0,0.584457]
["bitfinex","BTCUSD",1722041872458,0.10537174,68023.0,68022.0,0.584457]
["bitfinex","BTCUSD",1722041873109,0.10537174,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041873314,0.17191819,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041873871,0.10571364,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041876677,0.12878304,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041877313,0.19497467,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041877502,0.12878304,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041878064,0.19497244,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041879539,0.19496921,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041880293,0.12945067,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041880515,0.2176989,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041881759,0.12945067,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041882119,0.21770382,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041884268,0.19463442,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041884670,0.19396679,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041884871,0.10571364,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041885279,0.19396059,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041885477,0.10571364,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041885685,0.17188949,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041887492,0.17255712,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041888615,0.10638127,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041888933,0.09073547,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041889073,0.17254065,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041889279,0.17191127,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041890751,0.19498075,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041892149,0.19497474,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041895336,0.12882137,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041895539,0.19497365,68023.0,68022.0,0.878479]
["bitfinex","BTCUSD",1722041896104,0.19497365,68023.0,68022.0,0.584457]
["bitfinex","BTCUSD",1722041896566,0.17190417,68023.0,68022.0,0.584457]
["bitfinex","BTCUSD",1722041897458,0.17123654,68023.0,68022.0,0.963279]
["bitfinex","BTCUSD",1722041897589,0.10508426,68023.0,68022.0,0.963279]
["bitfinex","BTCUSD",1722041897789,0.1261191,68023.0,68022.0,1.257301]
["bitfinex","BTCUSD",1722041898803,0.12611866,68023.0,68022.0,1.257301]
["bitfinex","BTCUSD",1722041899563,0.0820158,68023.0,68022.0,1.257301]
["bitfinex","BTCUSD",1722041900301,0.0820158,68023.0,68022.0,1.30663337]
["bitfinex","BTCUSD",1722041900476,0.00084,68023.0,68022.0,1.55663337]
["bitfinex","BTCUSD",1722041900699,0.00084,68023.0,68022.0,1.67608948]
["bitfinex","BTCUSD",1722041900898,0.02390722,68023.0,68022.0,1.67608948]
["bitfinex","BTCUSD",1722041902076,0.02390722,68023.0,68022.0,1.67643322]
["bitfinex","BTCUSD",1722041903480,0.02390722,68023.0,68022.0,1.55663337]
["bitfinex","BTCUSD",1722041903679,0.02390722,68023.0,68022.0,1.97049782]
["bitfinex","BTCUSD",1722041904118,0.00084,68023.0,68022.0,1.97149782]
["bitfinex","BTCUSD",1722041904730,0.00084,68023.0,68022.0,1.97049782]
["bitfinex","BTCUSD",1722041905638,0.00084,68023.0,68022.0,1.97049103]
["bitfinex","BTCUSD",1722041906453,0.00084,68023.0,68022.0,1.85065337]
["bitfinex","BTCUSD",1722041907286,0.02390683,68023.0,68022.0,1.85065337]
["bitfinex","BTCUSD",1722041907447,0.00084,68023.0,68022.0,1.85065337]
["bitfinex","BTCUSD",1722041908353,0.00084,68023.0,68022.0,1.76585337]
["bitfinex","BTCUSD",1722041908554,0.00084,68023.0,68022.0,1.601321]
["bitfinex","BTCUSD",1722041910926,0.02390692,68023.0,68022.0,1.601321]
["bitfinex","BTCUSD",1722041911292,0.00084,68023.0,68022.0,1.601321]
["bitfinex","BTCUSD",1722041914556,0.02390704,68023.0,68022.0,1.601321]
["bitfinex","BTCUSD",1722041918806,0.00084,68023.0,68022.0,1.516521]
["bitfinex","BTCUSD",1722041918980,0.00084,68023.0,68022.0,1.601321]
["bitfinex","BTCUSD",1722041922008,0.02390713,68023.0,68022.0,1.601321]
["bitfinex","BTCUSD",1722041923280,0.02390713,68023.0,68022.0,1.516521]
["bitfinex","BTCUSD",1722041923452,0.02390713,68023.0,68022.0,1.601321]
["bitfinex","BTCUSD",1722041924236,0.02390713,68023.0,68022.0,1.72136113]
["bitfinex","BTCUSD",1722041924441,0.02390713,68023.0,68022.0,1.601321]
["bitfinex","BTCUSD",1722041924612,0.02390713,68023.0,68022.0,1.72136116]
["bitfinex","BTCUSD",1722041929104,0.02390713,68023.0,68022.0,1.72127238]
["bitfinex","BTCUSD",1722041930935,0.02390713,68023.0,68022.0,1.97053572]
["bitfinex","BTCUSD",1722041931675,0.02390713,68023.0,68022.0,1.97028821]
["bitfinex","BTCUSD",1722041932439,0.02390713,68023.0,68022.0,1.85058434]
["bitfinex","BTCUSD",1722041932639,0.02390713,68023.0,68022.0,1.97032011]
["bitfinex","BTCUSD",1722041933626,0.00084,68023.0,68022.0,1.97032011]
["bitfinex","BTCUSD",1722041935836,0.00084,68023.0,68022.0,1.97038654]
["bitfinex","BTCUSD",1722041937148,0.02390704,68023.0,68022.0,1.97038654]
["bitfinex","BTCUSD",1722041937325,0.02390704,68023.0,68022.0,1.72105417]
["bitfinex","BTCUSD",1722041938452,0.02390704,68023.0,68022.0,1.64225417]
["bitfinex","BTCUSD",1722041939187,0.02390704,68023.0,68022.0,1.64231259]
["bitfinex","BTCUSD",1722041941694,0.02390704,68023.0,68022.0,1.6422376]
["bitfinex","BTCUSD",1722041942513,0.02518838,68023.0,68022.0,1.6422376]
["bitfinex","BTCUSD",1722041942690,0.02390704,68023.0,68022.0,1.6422376]
["bitfinex","BTCUSD",1722041943317,0.02483046,68023.0,68022.0,1.6422376]
["bitfinex","BTCUSD",1722041943525,0.02390704,68023.0,68022.0,1.6422376]
["bitfinex","BTCUSD",1722041943733,0.02486139,68023.0,68022.0,1.6422376]
["bitfinex","BTCUSD",1722041943928,0.02390704,68023.0,68022.0,1.6422376]
["bitfinex","BTCUSD",1722041944328,0.02390704,68023.0,68022.0,1.5574376]
["bitfinex","BTCUSD",1722041944329,0.02520948,68023.0,68022.0,1.5574376]
["bitfinex","BTCUSD",1722041944732,0.02390704,68023.0,68022.0,1.5574376]
["bitfinex","BTCUSD",1722041945096,0.02546124,68023.0,68022.0,1.55817881]
["bitfinex","BTCUSD",1722041945247,0.02390704,68023.0,68022.0,1.55817881]
["bitfinex","BTCUSD",1722041945420,0.0252776,68023.0,68022.0,1.55817881]
["bitfinex","BTCUSD",1722041945768,0.02390704,68023.0,68022.0,1.55817881]
["bitfinex","BTCUSD",1722041946113,0.02546124,68023.0,68022.0,1.55817881]
["bitfinex","BTCUSD",1722041946315,0.02390704,68023.0,68022.0,1.55817881]
["bitfinex","BTCUSD",1722041946512,0.02514291,68023.0,68022.0,1.55817881]
["bitfinex","BTCUSD",1722041946760,0.00207587,68023.0,68022.0,1.55817881]
["bitfinex","BTCUSD",1722041947310,0.00207587,68023.0,68022.0,1.43765197]
["bitfinex","BTCUSD",1722041947465,0.00207587,68023.0,68022.0,1.55825161]
["bitfinex","BTCUSD",1722041947660,0.00084,68023.0,68022.0,1.55825161]
["bitfinex","BTCUSD",1722041948065,0.0023942,68023.0,68022.0,1.55825161]
["bitfinex","BTCUSD",1722041948262,0.0023942,68023.0,68022.0,1.43765197]
["bitfinex","BTCUSD",1722041948433,0.00084,68023.0,68022.0,1.55825727]
["bitfinex","BTCUSD",1722041948631,0.00174835,68023.0,68022.0,1.55825727]
["bitfinex","BTCUSD",1722041948914,0.00084,68023.0,68022.0,1.55825727]
["bitfinex","BTCUSD",1722041949186,0.00204146,68023.0,68022.0,1.55825727]
["bitfinex","BTCUSD",1722041951601,0.00204146,68023.0,68022.0,1.43765197]
["bitfinex","BTCUSD",1722041951800,0.00084,68023.0,68022.0,1.55835079]
["bitfinex","BTCUSD",1722041952001,0.00084,68023.0,68022.0,1.49465079]
["bitfinex","BTCUSD",1722041952427,0.04600627,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041952759,0.12382925,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041952944,0.12279009,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041953446,0.07866298,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041953648,0.08012672,68023.0,68022.0,1.49447407]
["bitfinex","BTCUSD",1722041953946,0.08027689,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041954360,0.124404,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041954491,0.14600771,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041954688,0.12294026,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041955093,0.1229383,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041957496,0.00084,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041957915,0.0023942,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041958112,0.02546159,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041958516,0.02390739,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041958743,0.10169975,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041958948,0.02390739,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041959266,0.10183205,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041959518,0.02390739,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041959718,0.02523404,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041959923,0.10296055,68023.0,68022.0,1.37395197]
["bitfinex","BTCUSD",1722041962877,0.10296055,68023.0,68022.0,1.02992997]
["bitfinex","BTCUSD",1722041963080,0.25121228,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041963288,0.335247,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041963494,0.482256,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041964027,0.335247,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041964224,0.3368012,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041964428,0.3358012,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041964655,0.334247,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041965103,0.24600153,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041965518,0.31370766,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041965640,0.31215346,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041966051,0.46015886,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041966259,0.31215346,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041966663,0.31148583,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041967465,0.31304003,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041967798,0.31148583,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041968401,0.31304003,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041968627,0.31147088,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041969033,0.31302508,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041969429,0.2468881,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041969641,0.24755573,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041969819,0.2453339,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041970058,0.22382071,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041970407,0.21963891,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041971092,0.21808471,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041971640,0.15578471,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041973542,0.17885344,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041973742,0.15645234,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041974395,0.22256337,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041975378,0.22256007,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041976176,0.36956907,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041976352,0.30446134,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041977286,0.37056396,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041978687,0.30446134,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041978933,0.66458018,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041979101,0.66458015,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041979671,0.66391252,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041979879,0.66458015,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041980089,1.06109734,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041980291,1.41697519,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041982214,1.41753779,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041983338,1.41495135,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041983711,1.43802167,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041984135,1.35322167,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041985277,1.35380005,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041986721,0.76576405,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722041986931,0.38694605,68023.0,68022.0,0.36037497]
["bitfinex","BTCUSD",1722041987134,0.09486859,68023.0,68022.0,0.36037497]
["bitfinex","BTCUSD",1722041987285,0.09486859,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722041987286,0.13956512,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722041987492,0.09553622,68023.0,68022.0,0.36037497]
["bitfinex","BTCUSD",1722041987740,0.02457795,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722041987982,0.02457795,68023.0,68022.0,0.36037497]
["bitfinex","BTCUSD",1722041989015,0.02457795,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722041998173,0.02391032,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722041998520,0.02457795,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722041998927,0.02557795,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722042000200,0.02457795,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722042000406,0.09553622,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722042000607,0.09486859,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722042001203,0.09553622,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722042002192,0.0724659,68023.0,68022.0,0.50738597]
["bitfinex","BTCUSD",1722042003329,0.20072236,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042003526,0.1566659,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042003726,0.24477882,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042003941,0.39269754,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042004150,0.41472577,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042004398,0.41381605,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042004572,0.26836125,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042004789,0.26837293,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042005396,0.41538193,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042005905,0.41382773,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042006094,0.41538193,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042006298,1.00186373,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042006540,1.07395104,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042006687,1.33334271,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042007138,1.41814271,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042007992,1.3558289,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042008187,1.41781726,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042008396,1.3558289,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042008591,1.41781724,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042009315,1.4408848,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042009518,1.0620668,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042009721,0.62274159,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042010735,0.91675959,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042011162,0.62274159,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042011365,0.26654246,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042011580,0.35269174,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042011962,0.20568274,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042012162,0.20701778,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042012504,0.37576146,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042012647,0.35269174,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042013298,0.20568274,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042013528,0.35269174,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042013951,0.35732534,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042014138,0.21031634,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042014440,0.10172126,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042014789,0.18917767,68023.0,68022.0,0.87630797]
["bitfinex","BTCUSD",1722042014991,0.18917767,68023.0,68022.0,1.17032997]
["bitfinex","BTCUSD",1722042014992,0.14252775,68023.0,68022.0,1.17032997]
["bitfinex","BTCUSD",1722042015191,0.07643187,68023.0,68022.0,1.17032997]
["bitfinex","BTCUSD",1722042015381,0.09950111,68023.0,68022.0,1.17032997]
["bitfinex","BTCUSD",1722042015622,0.14356719,68023.0,68022.0,1.17032997]
["bitfinex","BTCUSD",1722042015823,0.09950111,68023.0,68022.0,1.17032997]
["bitfinex","BTCUSD",1722042017739,0.07643187,68023.0,68022.0,1.17032997]
["bitfinex","BTCUSD",1722042018750,0.0770995,68023.0,68022.0,1.17032997]
["bitfinex","BTCUSD",1722042019599,0.0770995,68023.0,68022.0,0.35587497]
["bitfinex","BTCUSD",1722042019822,0.0770995,68023.0,68022.0,0.79690797]
["bitfinex","BTCUSD",1722042019823,0.12114931,68023.0,68022.0,0.79690797]
["bitfinex","BTCUSD",1722042020020,0.12114931,68023.0,68022.0,1.09092997]
["bitfinex","BTCUSD",1722042020263,0.0770995,68023.0,68022.0,0.79690797]
["bitfinex","BTCUSD",1722042021133,0.10016882,68023.0,68022.0,0.79690797]
["bitfinex","BTCUSD",1722042021586,0.1564995,68023.0,68022.0,0.50288597]
["bitfinex","BTCUSD",1722042021992,0.22257053,68023.0,68022.0,0.79690797]
["bitfinex","BTCUSD",1722042022160,0.1564995,68023.0,68022.0,0.79690797]
["bitfinex","BTCUSD",1722042022361,0.22257053,68023.0,68022.0,0.79690797]
["bitfinex","BTCUSD",1722042022596,0.1564995,68023.0,68022.0,0.79690797]
["bitfinex","BTCUSD",1722042023002,0.1564995,68023.0,68022.0,0.50288597]
["bitfinex","BTCUSD",1722042024769,0.17956886,68023.0,68022.0,0.50288597]
["bitfinex","BTCUSD",1722042027176,0.24562657,68023.0,68022.0,0.50288597]
["bitfinex","BTCUSD",1722042028385,0.24562657,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042028541,0.39263557,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042028736,0.36956621,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042028942,0.5975265,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042029168,0.68811279,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042029379,0.5985265,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042029723,0.6000807,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042030286,0.70862269,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042030492,0.6000807,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042030702,0.70862269,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042030907,0.5985265,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042031258,0.70862269,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042031461,0.70865845,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042031665,0.70865953,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042031904,1.00267753,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042032483,0.95504022,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042032684,0.97804022,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042033319,1.00110963,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042033720,0.97804022,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042034836,0.97795331,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042036425,1.00102272,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042036671,0.97795331,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042037446,1.04025331,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042038374,1.62834664,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042038576,1.72834664,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042039000,1.87703515,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042039354,1.72834664,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042039600,1.75141719,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042040159,1.83621719,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042041531,1.77375105,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042041748,1.83557484,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042043946,1.82786264,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042044164,1.82953027,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042044716,1.76770648,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042044925,1.82957842,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042048126,1.76770648,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042048298,1.82988055,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042050709,1.80681,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042051814,1.80677527,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042052286,1.8070384,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042053941,1.83011004,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042054163,1.8070384,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042055000,1.80709622,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042057729,1.83016778,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042058566,1.83019855,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042060230,1.96207866,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042061044,1.89977866,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042061423,1.52096066,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042061798,1.30968055,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042062007,1.01566255,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042063111,0.99259099,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042063856,1.07579099,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042063983,1.36980899,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042064327,1.36982469,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042064503,1.07580669,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042065097,0.99260669,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042066283,1.01567765,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042066686,0.99260669,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042067540,0.99226604,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042069137,0.92271874,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042069501,0.99613867,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042069677,1.01920912,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042070972,1.01954337,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042074255,0.95704301,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042074407,1.01949732,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042075403,1.31351532,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042075581,1.01949732,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042076421,1.29044487,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042076593,0.99642687,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042076956,1.29044487,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042077658,0.99642687,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042077895,0.99601684,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042078095,1.29003484,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042078248,0.99601684,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042078475,1.29003484,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042079466,1.31310529,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042080160,1.31098818,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042080793,1.28791773,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042081180,1.22587345,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042081381,0.99388322,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042081810,1.28790122,68023.0,68022.0,0.35777497]
["bitfinex","BTCUSD",1722042084463,1.36890122,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042084671,1.30687345,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042084862,1.36906632,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042085265,1.39213677,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042088165,1.39216362,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042088374,1.39300362,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042091491,1.39294919,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042094182,1.36987874,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042097578,1.39294919,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042097912,1.36987874,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042098327,1.36971727,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042101066,1.39278772,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042101548,1.2497839,68023.0,68022.0,0.36067497]
["bitfinex","BTCUSD",1722042101756,1.31179024,68023.0,68022.0,0.36067497]
["bitfinex","BTCUSD",1722042102933,1.28871979,68023.0,68022.0,0.36067497]
["bitfinex","BTCUSD",1722042104874,1.22671345,68023.0,68022.0,0.36067497]
["bitfinex","BTCUSD",1722042105072,1.28863817,68023.0,68022.0,0.36067497]
["bitfinex","BTCUSD",1722042107591,1.31170862,68023.0,68022.0,0.36067497]
["bitfinex","BTCUSD",1722042108181,1.43737552,68023.0,68022.0,0.36067497]
["bitfinex","BTCUSD",1722042108385,1.43726011,68023.0,68022.0,0.36067497]
["bitfinex","BTCUSD",1722042109718,1.51826011,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042109923,1.84963145,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042110132,1.55561345,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042110342,1.75855948,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042111152,1.78163037,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042111525,1.48761237,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042111710,1.48803856,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042112394,1.75898592,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042113326,1.46496792,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042113984,1.75898592,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042115170,1.75863365,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042115476,1.46461565,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042115872,1.75863365,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042116971,1.46461565,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042117577,1.75863365,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042118600,1.46461565,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042119381,1.46561565,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042119532,1.46461565,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042120115,1.48768654,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042120463,1.46461565,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042121083,1.46361595,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042123918,1.48668684,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042124332,1.33078434,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042124576,1.48668307,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042125136,1.38261218,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042125341,1.46741218,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042125548,1.28800732,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042125773,0.99398932,68023.0,68022.0,0.48230487]
["bitfinex","BTCUSD",1722042126187,0.99398932,68023.0,68022.0,0.43837497]
["bitfinex","BTCUSD",1722042127760,0.93269545,68023.0,68022.0,0.43837497]
["bitfinex","BTCUSD",1722042127932,0.99420872,68023.0,68022.0,0.43837497]
["bitfinex","BTCUSD",1722042128132,0.99420863,68023.0,68022.0,0.43837497]
["bitfinex","BTCUSD",1722042128956,0.99420863,68023.0,68022.0,0.35647497]
["bitfinex","BTCUSD",1722042129180,0.93269545,68023.0,68022.0,0.35647497]
["bitfinex","BTCUSD",1722042129383,0.99377244,68023.0,68022.0,0.35647497]
["bitfinex","BTCUSD",1722042129582,1.28779044,68023.0,68022.0,0.35647497]
["bitfinex","BTCUSD",1722042129788,1.31086091,68023.0,68022.0,0.35647497]
["bitfinex","BTCUSD",1722042129981,1.28779044,68023.0,68022.0,0.35647497]
["bitfinex","BTCUSD",1722042131220,1.28742568,68023.0,68022.0,0.35647497]
["bitfinex","BTCUSD",1722042131642,1.36632568,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042132027,1.51512663,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042132996,1.53819741,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042133410,1.51512663,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042134443,1.45442454,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042134643,1.51469312,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042135187,1.41588203,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042135426,1.50959502,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042135628,1.80361302,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042136724,1.82668482,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042136906,1.82768482,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042137341,1.77768482,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042137677,1.77843957,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042138006,1.75536777,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042140194,1.80536777,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042141012,1.8051362,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042144464,1.80485494,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042144756,1.80485573,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042145599,1.82792769,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042146369,1.83047483,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042147806,1.83032242,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042149106,1.89262242,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042150984,1.73855055,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042151181,1.89225483,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042151796,1.82995483,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042154292,1.80688287,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042154494,1.80693645,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042154700,1.75626882,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042154902,1.80693645,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042155160,1.75626882,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042155353,1.80693645,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042156633,2.58959402,68023.0,68022.0,0.29487497]
["bitfinex","BTCUSD",1722042156826,2.58959402,68023.0,68022.0,0.26359218]
["bitfinex","BTCUSD",1722042156827,2.65189402,68023.0,68022.0,0.26359218]
["bitfinex","BTCUSD",1722042157743,2.67496726,68023.0,68022.0,0.26359218]
["bitfinex","BTCUSD",1722042158606,2.67396726,68023.0,68022.0,0.26359218]
["bitfinex","BTCUSD",1722042158821,2.68796726,68023.0,68022.0,0.26459218]
["bitfinex","BTCUSD",1722042161079,2.5342094,68023.0,68022.0,0.26459218]
["bitfinex","BTCUSD",1722042161247,2.6884011,68023.0,68022.0,0.26459218]
["bitfinex","BTCUSD",1722042161701,2.6884011,68023.0,68022.0,0.25544255]
["bitfinex","BTCUSD",1722042162864,2.6884011,68023.0,68022.0,0.17114055]
["bitfinex","BTCUSD",1722042163442,2.6884011,68023.0,68022.0,0.09897855]
["bitfinex","BTCUSD",1722042163443,2.9824191,68023.0,68022.0,0.09897855]
["bitfinex","BTCUSD",1722042163643,2.6884011,68023.0,68022.0,0.09897855]
["bitfinex","BTCUSD",1722042164478,2.6884011,68023.0,68022.0,0.04017455]
["bitfinex","BTCUSD",1722042165144,2.53814153,68023.0,68022.0,0.03964761]
["bitfinex","BTCUSD",1722042167146,2.53814153,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1722042167880,2.53797095,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1722042168086,2.53807128,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1722042168239,2.59203963,68019.0,68018.0,0.000924]
["bitfinex","BTCUSD",1722042168451,3.01908101,68019.0,68018.0,0.000924]
["bitfinex","BTCUSD",1722042168833,3.16934058,68019.0,68018.0,0.000924]
["bitfinex","BTCUSD",1722042169037,3.19241404,68019.0,68018.0,0.000924]
["bitfinex","BTCUSD",1722042169466,3.20641404,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1722042170477,3.05615447,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1722042171273,3.0560583,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1722042172755,3.05604308,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1722042174768,2.90203302,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1722042174924,3.0557582,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1722042175266,3.20601777,68019.0,68018.0,0.001924]
["bitfinex","BTCUSD",1722042176527,1.96338063,68010.0,68009.0,0.065524]
["bitfinex","BTCUSD",1722042176765,2.28175697,68010.0,68009.0,0.065524]
["bitfinex","BTCUSD",1722042177149,2.30475697,68010.0,68009.0,0.065524]
["bitfinex","BTCUSD",1722042177569,2.42381958,68010.0,68009.0,0.065524]
["bitfinex","BTCUSD",1722042177795,0.30066763,68008.0,68001.0,0.0646]
["bitfinex","BTCUSD",1722042177998,1.030273,68009.0,67998.0,0.0646]
["bitfinex","BTCUSD",1722042177999,0.94772763,67999.0,67998.0,0.0646]
["bitfinex","BTCUSD",1722042178250,2.54061406,67999.0,67998.0,0.0646]
["bitfinex","BTCUSD",1722042178447,2.31361406,67999.0,67998.0,0.0646]
["bitfinex","BTCUSD",1722042178652,2.39841406,67999.0,67998.0,0.0646]
["bitfinex","BTCUSD",1722042178856,2.64841406,67999.0,67998.0,0.0646]
["bitfinex","BTCUSD",1722042179382,2.56361406,67999.0,67998.0,0.0646]
["bitfinex","BTCUSD",1722042179585,2.56961406,67999.0,67998.0,0.0656]
["bitfinex","BTCUSD",1722042179729,2.40441406,67999.0,67998.0,0.0656]
["bitfinex","BTCUSD",1722042180334,2.43004087,67999.0,67998.0,0.0656]
["bitfinex","BTCUSD",1722042180955,2.43023146,67999.0,67998.0,0.0656]
["bitfinex","BTCUSD",1722042181317,2.45331137,67999.0,67998.0,0.0656]
["bitfinex","BTCUSD",1722042181721,2.55410435,67999.0,67998.0,0.0656]
["bitfinex","BTCUSD",1722042181920,2.45331137,67999.0,67998.0,0.0656]
["bitfinex","BTCUSD",1722042182175,2.85184453,67999.0,67998.0,0.0656]
["bitfinex","BTCUSD",1722042182739,2.70331137,67999.0,67998.0,0.0656]
["bitfinex","BTCUSD",1722042183240,2.8518079,67999.0,67998.0,0.066524]
["bitfinex","BTCUSD",1722042183440,3.00206747,67999.0,67998.0,0.066524]
["bitfinex","BTCUSD",1722042183669,3.07846747,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042183870,3.07859852,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042184341,2.60978206,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042184754,2.35978206,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042185611,2.36857547,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042187330,2.36867994,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042187648,2.61867994,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042187851,2.7458596,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042188661,2.8048266,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042190099,2.73140667,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042190271,2.7910294,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042190433,2.79126994,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042190634,2.79118511,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042190830,2.54118511,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042191235,2.41145805,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722042191489,2.41145805,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042191700,2.38837793,67999.0,67998.0,0.143624]
["bitfinex","BTCUSD",1722042194005,2.38848014,67999.0,67998.0,0.143624]
["bitfinex","BTCUSD",1722042194921,2.41155988,67999.0,67998.0,0.143624]
["bitfinex","BTCUSD",1722042195217,2.38848014,67999.0,67998.0,0.143624]
["bitfinex","BTCUSD",1722042195562,2.78873971,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042195965,2.53873971,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042196168,2.78873971,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042197274,2.72835408,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042197485,2.78878725,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042198538,2.81186716,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042199344,2.90573633,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042200025,2.81186716,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042200226,2.75547883,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042200809,2.75556838,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042202643,2.50556838,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042202853,2.75556838,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042204325,2.60117442,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042204535,2.50563951,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042205162,2.51356609,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042205574,2.49048618,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042206349,2.57735142,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042207549,2.40568618,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042207703,2.49048618,67999.0,67998.0,0.061924]
["bitfinex","BTCUSD",1722042207904,1.75798518,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042208160,1.67318518,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042208447,2.05798518,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042208913,1.78106474,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042209042,2.08106474,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042209446,1.40214374,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042209663,1.01408639,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042210018,1.30820739,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042210181,1.29941398,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042210805,1.29850856,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042210985,1.30017619,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042211189,1.38497619,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042211897,1.38430856,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042212383,1.38497619,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042213362,1.67909719,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042213591,1.38497619,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042213823,1.67909719,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042214057,1.32368524,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042214289,1.38489949,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042214781,1.36181993,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042215004,1.06769893,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042216626,1.36181993,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042216759,1.06769893,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042216963,1.36181993,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042217165,1.06769893,67999.0,67998.0,0.141724]
["bitfinex","BTCUSD",1722042217376,1.00048468,67999.0,67998.0,0.140724]
["bitfinex","BTCUSD",1722042217552,1.06250809,67999.0,67998.0,0.140724]
["bitfinex","BTCUSD",1722042217758,1.08558657,67999.0,67998.0,0.140724]
["bitfinex","BTCUSD",1722042217950,1.37970757,67999.0,67998.0,0.140724]
["bitfinex","BTCUSD",1722042218154,1.35662909,67999.0,67998.0,0.140724]
["bitfinex","BTCUSD",1722042218786,1.35962909,67999.0,67998.0,0.140724]
["bitfinex","BTCUSD",1722042219390,1.06550809,67999.0,67998.0,0.140724]
["bitfinex","BTCUSD",1722042221503,1.08858657,67999.0,67998.0,0.140724]
["bitfinex","BTCUSD",1722042222081,0.88858657,67999.0,67998.0,0.140724]
["bitfinex","BTCUSD",1722042222286,0.36260557,67999.0,67998.0,0.3018594]
["bitfinex","BTCUSD",1722042222491,0.33960557,67999.0,67998.0,0.3018594]
["bitfinex","BTCUSD",1722042222692,0.31652709,67999.0,67998.0,0.3018594]
["bitfinex","BTCUSD",1722042223334,0.31652709,67999.0,67998.0,0.287787]
["bitfinex","BTCUSD",1722042223517,0.31652709,67999.0,67998.0,0.876039]
["bitfinex","BTCUSD",1722042223518,0.21485946,67999.0,67998.0,0.876039]
["bitfinex","BTCUSD",1722042223725,0.12675685,67999.0,67998.0,0.876039]
["bitfinex","BTCUSD",1722042223853,0.19290081,67999.0,67998.0,1.170165]
["bitfinex","BTCUSD",1722042224057,0.12675685,67999.0,67998.0,1.170165]
["bitfinex","BTCUSD",1722042224623,0.06689358,67999.0,67998.0,1.170165]
["bitfinex","BTCUSD",1722042225049,0.06689358,67999.0,67998.0,1.254965]
["bitfinex","BTCUSD",1722042225050,0.06789358,67999.0,67998.0,1.254965]
["bitfinex","BTCUSD",1722042225258,0.00892658,67999.0,67998.0,1.254965]
["bitfinex","BTCUSD",1722042225404,0.00792658,67999.0,67998.0,1.254965]
["bitfinex","BTCUSD",1722042225603,0.00892658,67999.0,67998.0,1.254965]
["bitfinex","BTCUSD",1722042226004,0.03200267,67999.0,67998.0,1.254965]
["bitfinex","BTCUSD",1722042226409,0.058946,68002.0,68001.0,0.49050137]
["bitfinex","BTCUSD",1722042226595,0.058946,68002.0,68001.0,1.257395]
["bitfinex","BTCUSD",1722042226795,0.00084,68003.0,68001.0,1.257395]
["bitfinex","BTCUSD",1722042226796,0.00084,68003.0,68002.0,1.07971037]
["bitfinex","BTCUSD",1722042226996,0.00084,68003.0,68002.0,1.22191037]
["bitfinex","BTCUSD",1722042229058,0.00084,68003.0,68002.0,1.22091037]
["bitfinex","BTCUSD",1722042229723,0.02491303,68003.0,68002.0,1.179578]
["bitfinex","BTCUSD",1722042230091,0.02658066,68003.0,68002.0,0.88547]
["bitfinex","BTCUSD",1722042230768,0.00350763,68003.0,68002.0,0.88547]
["bitfinex","BTCUSD",1722042232514,0.00350763,68003.0,68002.0,0.297254]
["bitfinex","BTCUSD",1722042233034,0.00350763,68003.0,68002.0,0.591362]
["bitfinex","BTCUSD",1722042234032,0.02658213,68003.0,68002.0,0.591362]
["bitfinex","BTCUSD",1722042234567,0.02658213,68003.0,68002.0,0.297254]
["bitfinex","BTCUSD",1722042235201,0.00350763,68003.0,68002.0,0.297254]
["bitfinex","BTCUSD",1722042235406,0.00350763,68003.0,68002.0,0.591362]
["bitfinex","BTCUSD",1722042236406,0.00350763,68003.0,68002.0,0.297254]
["bitfinex","BTCUSD",1722042238453,0.02658225,68003.0,68002.0,0.297254]
["bitfinex","BTCUSD",1722042238799,0.02658225,68003.0,68002.0,0.591362]
["bitfinex","BTCUSD",1722042239234,0.02491462,68003.0,68002.0,0.591362]
["bitfinex","BTCUSD",1722042239428,0.02658225,68003.0,68002.0,0.591362]
["bitfinex","BTCUSD",1722042239864,0.00350763,68003.0,68002.0,0.591362]
["bitfinex","BTCUSD",1722042240457,0.00184,68003.0,68002.0,0.591362]
["bitfinex","BTCUSD",1722042240660,0.00184,68003.0,68002.0,0.88547]
["bitfinex","BTCUSD",1722042241604,0.00184,68003.0,68002.0,1.22791037]
["bitfinex","BTCUSD",1722042241809,0.00184,68003.0,68002.0,1.179578]
["bitfinex","BTCUSD",1722042243201,0.02491386,68003.0,68002.0,1.179578]
["bitfinex","BTCUSD",1722042243784,0.02491386,68003.0,68002.0,1.52301837]
["bitfinex","BTCUSD",1722042243998,0.02491386,68003.0,68002.0,1.77301837]
["bitfinex","BTCUSD",1722042244178,0.00184,68003.0,68002.0,1.77301837]
["bitfinex","BTCUSD",1722042244577,0.00166763,68022.0,68021.0,0.578839]
["bitfinex","BTCUSD",1722042244578,0.07888088,68022.0,68021.0,0.578839]
["bitfinex","BTCUSD",1722042244982,0.13614425,68022.0,68021.0,0.872865]
["bitfinex","BTCUSD",1722042245198,0.0604852,68022.0,68021.0,1.166891]
["bitfinex","BTCUSD",1722042245361,0.00084,68023.0,68022.0,0.578833]
["bitfinex","BTCUSD",1722042245762,0.00084,68023.0,68022.0,1.166877]
["bitfinex","BTCUSD",1722042246406,0.00084,68023.0,68022.0,1.165877]
["bitfinex","BTCUSD",1722042246995,0.00084,68023.0,68022.0,1.173877]
["bitfinex","BTCUSD",1722042246996,0.00184,68023.0,68022.0,1.173877]
["bitfinex","BTCUSD",1722042247919,0.00084,68023.0,68022.0,1.165877]
["bitfinex","BTCUSD",1722042248560,0.00084,68023.0,68022.0,0.871855]
["bitfinex","BTCUSD",1722042249096,0.00084,68023.0,68022.0,0.885855]
["bitfinex","BTCUSD",1722042252210,0.00250763,68023.0,68022.0,0.591833]
["bitfinex","BTCUSD",1722042254240,0.02557652,68023.0,68022.0,0.591833]
["bitfinex","BTCUSD",1722042254386,0.00250763,68023.0,68022.0,0.591833]
["bitfinex","BTCUSD",1722042254589,0.00084,68023.0,68022.0,0.591833]
["bitfinex","BTCUSD",1722042254997,0.00250763,68023.0,68022.0,0.591833]
["bitfinex","BTCUSD",1722042256578,0.00350763,68023.0,68022.0,0.298811]
["bitfinex","BTCUSD",1722042256778,0.00250763,68023.0,68022.0,0.221511]
["bitfinex","BTCUSD",1722042256959,0.00406183,68023.0,68022.0,0.515533]
["bitfinex","BTCUSD",1722042257157,0.00084,68023.0,68022.0,0.515533]
["bitfinex","BTCUSD",1722042257730,0.02390898,68023.0,68022.0,0.515533]
["bitfinex","BTCUSD",1722042259246,0.02390898,68023.0,68022.0,0.221511]
["bitfinex","BTCUSD",1722042259247,0.02557661,68023.0,68022.0,0.221511]
["bitfinex","BTCUSD",1722042260166,0.0255031,68023.0,68022.0,0.221511]
["bitfinex","BTCUSD",1722042260735,0.00243412,68023.0,68022.0,0.221511]
["bitfinex","BTCUSD",1722042260938,0.00243412,68023.0,68022.0,0.0745]
["bitfinex","BTCUSD",1722042261349,0.07210983,68023.0,68022.0,0.0745]
["bitfinex","BTCUSD",1722042261550,0.00398832,68023.0,68022.0,0.0745]
["bitfinex","BTCUSD",1722042262339,0.00398832,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042263192,0.15099732,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042263386,0.51413683,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042263588,0.51258263,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042263870,0.53565199,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042267605,0.80660063,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042269110,0.80758757,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042269263,0.9115255,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042269462,0.91053856,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042269893,0.80660063,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042270094,0.85060249,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042270500,0.86649677,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042270703,0.85060958,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042271222,0.8296702,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042271374,0.86603276,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042271576,0.93312012,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042271802,0.86711732,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042271979,0.86603276,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042272319,0.93323985,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042272459,0.93203556,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042273294,0.86737304,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042273716,0.86603435,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042273916,0.86758855,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042274116,0.86603435,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042274320,0.95535987,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042274585,0.97676181,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042274790,0.97714132,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042274998,0.95407175,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042275644,1.26785235,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042275774,1.34985235,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722042276497,0.44374563,68015.0,68014.0,0.0663]
["bitfinex","BTCUSD",1722042276781,0.63771489,68015.0,68014.0,0.0663]
["bitfinex","BTCUSD",1722042277107,0.57168703,68015.0,68014.0,0.0663]
["bitfinex","BTCUSD",1722042277309,0.57324123,68015.0,68014.0,0.0663]
["bitfinex","BTCUSD",1722042278428,0.57320885,68015.0,68014.0,0.0663]
["bitfinex","BTCUSD",1722042279047,0.57320885,68015.0,68014.0,0.0803]
["bitfinex","BTCUSD",1722042279048,0.57420885,68015.0,68014.0,0.0803]
["bitfinex","BTCUSD",1722042279281,0.57265465,68015.0,68014.0,0.0803]
["bitfinex","BTCUSD",1722042279485,0.51442134,68015.0,68014.0,0.0803]
["bitfinex","BTCUSD",1722042279685,0.51442134,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722042279686,0.80847334,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722042279838,0.80691914,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722042280065,0.95469627,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722042281241,0.95469627,68015.0,68014.0,0.02141]
["bitfinex","BTCUSD",1722042281566,0.66064427,68015.0,68014.0,0.02141]
["bitfinex","BTCUSD",1722042281711,0.65964427,68015.0,68014.0,0.08151]
["bitfinex","BTCUSD",1722042281916,0.59992493,68015.0,68014.0,0.08151]
["bitfinex","BTCUSD",1722042282486,0.21781514,68015.0,68014.0,0.08151]
["bitfinex","BTCUSD",1722042282655,0.28647888,68015.0,68014.0,0.08151]
["bitfinex","BTCUSD",1722042282835,0.80847334,68015.0,68014.0,0.0741]
["bitfinex","BTCUSD",1722042283050,0.87297953,68015.0,68014.0,0.0741]
["bitfinex","BTCUSD",1722042283239,0.80691914,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722042283438,0.89499899,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722042283778,0.89499899,68015.0,68011.0,0.0601]
["bitfinex","BTCUSD",1722042283779,0.147032,68012.0,68011.0,0.0601]
["bitfinex","BTCUSD",1722042283991,0.25919447,68012.0,68011.0,0.0601]
["bitfinex","BTCUSD",1722042284392,0.21515351,68012.0,68011.0,0.0601]
["bitfinex","BTCUSD",1722042284941,0.28121495,68012.0,68011.0,0.0601]
["bitfinex","BTCUSD",1722042285182,0.28288258,68012.0,68011.0,0.0601]
["bitfinex","BTCUSD",1722042285704,0.28388258,68012.0,68011.0,0.0741]
["bitfinex","BTCUSD",1722042286061,0.30795421,68012.0,68011.0,0.0741]
["bitfinex","BTCUSD",1722042286579,0.24189277,68012.0,68011.0,0.0741]
["bitfinex","BTCUSD",1722042286960,0.30796496,68012.0,68011.0,0.0741]
["bitfinex","BTCUSD",1722042287362,0.28489333,68012.0,68011.0,0.0741]
["bitfinex","BTCUSD",1722042288578,0.57895833,68012.0,68011.0,0.0741]
["bitfinex","BTCUSD",1722042288954,0.28489333,68012.0,68011.0,0.0741]
["bitfinex","BTCUSD",1722042290219,0.28484734,68012.0,68011.0,0.0741]
["bitfinex","BTCUSD",1722042292305,0.21882114,68012.0,68011.0,0.0741]
["bitfinex","BTCUSD",1722042292691,0.28485386,68012.0,68011.0,0.0741]
["bitfinex","BTCUSD",1722042292893,0.57891844,68012.0,68011.0,0.0741]
["bitfinex","BTCUSD",1722042293108,1.24268177,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722042293296,0.94861677,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722042293497,0.94831271,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722042293766,0.94831365,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722042294984,0.97138596,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722042296941,0.97117288,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722042300221,0.97127879,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722042302627,0.91202345,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722042302836,0.97115269,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722042303041,1.3291158,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722042303246,1.4521158,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722042303949,1.4521158,68012.0,68003.0,0.0659]
["bitfinex","BTCUSD",1722042303950,0.44381763,68004.0,68003.0,0.0659]
["bitfinex","BTCUSD",1722042304148,0.57106649,68004.0,68003.0,0.0659]
["bitfinex","BTCUSD",1722042304487,0.65911721,68004.0,68003.0,0.0659]
["bitfinex","BTCUSD",1722042305139,0.59998986,68004.0,68003.0,0.0659]
["bitfinex","BTCUSD",1722042305340,0.65933363,68004.0,68003.0,0.0659]
["bitfinex","BTCUSD",1722042305546,0.59998986,68004.0,68003.0,0.0659]
["bitfinex","BTCUSD",1722042305981,0.51193914,68004.0,68003.0,0.0659]
["bitfinex","BTCUSD",1722042306135,0.59999171,68004.0,68003.0,0.0659]
["bitfinex","BTCUSD",1722042306435,0.60099171,68004.0,68003.0,0.0799]
["bitfinex","BTCUSD",1722042306830,0.62406323,68004.0,68003.0,0.0799]
["bitfinex","BTCUSD",1722042307039,0.32896323,68004.0,68003.0,0.0799]
["bitfinex","BTCUSD",1722042307242,0.18191323,68004.0,68003.0,0.0799]
["bitfinex","BTCUSD",1722042307463,0.20331987,68004.0,68003.0,0.304352]
["bitfinex","BTCUSD",1722042307620,0.20331987,68004.0,68003.0,0.598456]
["bitfinex","BTCUSD",1722042307621,0.1152673,68004.0,68003.0,0.598456]
["bitfinex","BTCUSD",1722042307832,0.09219578,68004.0,68003.0,0.598456]
["bitfinex","BTCUSD",1722042308650,0.09219578,68004.0,68003.0,0.89256]
["bitfinex","BTCUSD",1722042309318,0.06912151,68004.0,68003.0,0.89256]
["bitfinex","BTCUSD",1722042309523,0.11316604,68004.0,68003.0,0.89256]
["bitfinex","BTCUSD",1722042310750,0.11316604,68004.0,68003.0,0.59938]
["bitfinex","BTCUSD",1722042312588,0.13623963,68004.0,68003.0,0.893484]
["bitfinex","BTCUSD",1722042312804,0.1362504,68004.0,68003.0,0.893484]
["bitfinex","BTCUSD",1722042313357,0.1362504,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042313974,0.0921951,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042314552,0.1362504,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042314746,0.0921951,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042316801,0.06912151,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042317656,0.11318525,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042319293,0.06912151,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042319487,0.001,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042319689,0.06912151,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042320094,0.0921951,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042320494,0.13627336,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042321399,0.06912151,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042322767,0.11320287,68004.0,68003.0,1.187588]
["bitfinex","BTCUSD",1722042323413,0.11320287,68004.0,68003.0,1.481688]
["bitfinex","BTCUSD",1722042323638,0.06912151,68004.0,68003.0,1.481688]
["bitfinex","BTCUSD",1722042324583,0.0921951,68004.0,68003.0,1.481688]
["bitfinex","BTCUSD",1722042324785,0.13627701,68004.0,68003.0,1.481688]
["bitfinex","BTCUSD",1722042324988,0.0921951,68004.0,68003.0,1.53002037]
["bitfinex","BTCUSD",1722042325330,0.02407359,68004.0,68003.0,1.53002037]
["bitfinex","BTCUSD",1722042325631,0.001,68004.0,68003.0,1.82412437]
["bitfinex","BTCUSD",1722042326260,0.04408403,68006.0,68005.0,1.22286837]
["bitfinex","BTCUSD",1722042326394,0.06612605,68008.0,68006.0,0.441136]
["bitfinex","BTCUSD",1722042326395,0.10831882,68007.0,68006.0,0.441136]
["bitfinex","BTCUSD",1722042326599,0.08816807,68010.0,68008.0,0.0664]
["bitfinex","BTCUSD",1722042326600,0.06612605,68010.0,68008.0,0.0664]
["bitfinex","BTCUSD",1722042326842,0.10812454,68009.0,68008.0,0.586324]
["bitfinex","BTCUSD",1722042326996,0.10812454,68009.0,68008.0,1.17449]
["bitfinex","BTCUSD",1722042327196,0.10812454,68009.0,68008.0,1.46857]
["bitfinex","BTCUSD",1722042327635,0.04408512,68009.0,68008.0,1.46857]
["bitfinex","BTCUSD",1722042328252,0.04408512,68009.0,68008.0,1.46757]
["bitfinex","BTCUSD",1722042328493,0.13143232,68010.0,68009.0,1.029273]
["bitfinex","BTCUSD",1722042328678,0.06375876,68010.0,68009.0,1.323353]
["bitfinex","BTCUSD",1722042329010,0.08683142,68010.0,68009.0,1.323353]
["bitfinex","BTCUSD",1722042329635,0.1529564,68010.0,68009.0,1.323353]
["bitfinex","BTCUSD",1722042330379,0.1529564,68010.0,68009.0,1.337353]
["bitfinex","BTCUSD",1722042331402,0.1529564,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042332194,0.08683142,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042333584,0.13191085,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042333785,0.08783141,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042333969,0.08683142,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042334387,0.13090815,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042334590,0.08683142,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042336025,0.08783141,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042336206,0.1529564,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042337317,0.08683142,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042337660,0.08783141,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042338606,0.15395639,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042338813,0.08683142,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042339018,0.1529564,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042339209,0.15395639,68010.0,68009.0,1.403753]
["bitfinex","BTCUSD",1722042339415,0.15560122,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042339624,0.1766353,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042339829,0.08849905,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042340028,0.17763529,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042340464,0.08849905,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042340876,0.17763529,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042341273,0.1766353,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042341479,0.15356584,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042342215,0.06542639,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042342415,0.15456583,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042342571,0.06642638,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042342773,0.06542639,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042342973,0.15354912,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042343517,0.06642638,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042343719,0.15454911,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042343866,0.15354912,68010.0,68009.0,0.815597]
["bitfinex","BTCUSD",1722042345873,0.23364912,68010.0,68009.0,0.749197]
["bitfinex","BTCUSD",1722042348190,0.23464911,68010.0,68009.0,0.749197]
["bitfinex","BTCUSD",1722042348366,0.14652638,68010.0,68009.0,0.749197]
["bitfinex","BTCUSD",1722042349128,0.16959912,68010.0,68009.0,0.749197]
["bitfinex","BTCUSD",1722042349530,0.16959912,68010.0,68009.0,0.455119]
["bitfinex","BTCUSD",1722042350072,0.16859913,68010.0,68009.0,0.455119]
["bitfinex","BTCUSD",1722042350274,0.16859913,68010.0,68009.0,0.749197]
["bitfinex","BTCUSD",1722042350439,0.14652638,68010.0,68009.0,0.749197]
["bitfinex","BTCUSD",1722042351455,0.25667979,68010.0,68009.0,0.749197]
["bitfinex","BTCUSD",1722042351656,0.2556798,68010.0,68009.0,0.749197]
["bitfinex","BTCUSD",1722042352217,0.2556798,68010.0,68009.0,0.455119]
["bitfinex","BTCUSD",1722042352860,0.14652639,68010.0,68009.0,0.455119]
["bitfinex","BTCUSD",1722042353049,0.25574159,68010.0,68009.0,0.455119]
["bitfinex","BTCUSD",1722042353618,0.14552639,68010.0,68009.0,0.455119]
["bitfinex","BTCUSD",1722042355074,0.16859913,68010.0,68009.0,0.455119]
["bitfinex","BTCUSD",1722042355799,0.08849913,68010.0,68009.0,0.455119]
["bitfinex","BTCUSD",1722042356051,0.02474037,68010.0,68009.0,0.455119]
["bitfinex","BTCUSD",1722042356300,0.02574036,68010.0,68009.0,0.455119]
["bitfinex","BTCUSD",1722042356692,0.02574036,68010.0,68009.0,0.516619]
["bitfinex","BTCUSD",1722042358038,0.00266762,68010.0,68009.0,0.516619]
["bitfinex","BTCUSD",1722042359244,0.00266762,68010.0,68009.0,0.36958]
["bitfinex","BTCUSD",1722042359409,0.06231318,68010.0,68009.0,0.516619]
["bitfinex","BTCUSD",1722042359611,0.06639532,68010.0,68009.0,0.516619]
["bitfinex","BTCUSD",1722042359809,0.1250415,68010.0,68009.0,0.516619]
["bitfinex","BTCUSD",1722042360210,0.5661525,68010.0,68009.0,0.30808]
["bitfinex","BTCUSD",1722042360392,0.7308525,68010.0,68009.0,0.30808]
["bitfinex","BTCUSD",1722042360588,1.5427865,68010.0,68009.0,0.30808]
["bitfinex","BTCUSD",1722042360811,1.41050049,68010.0,68009.0,0.30808]
["bitfinex","BTCUSD",1722042361031,1.4095005,68010.0,68009.0,0.30808]
["bitfinex","BTCUSD",1722042361221,1.43257372,68010.0,68009.0,0.30808]
["bitfinex","BTCUSD",1722042362198,1.43275723,68010.0,68009.0,0.30808]
["bitfinex","BTCUSD",1722042362399,1.53275723,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042362549,1.50968401,68010.0,68009.0,0.30808]
["bitfinex","BTCUSD",1722042362921,1.50968401,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042363247,1.50968401,68010.0,68009.0,0.30408]
["bitfinex","BTCUSD",1722042365625,1.50953514,68010.0,68009.0,0.30408]
["bitfinex","BTCUSD",1722042365751,1.53260992,68010.0,68009.0,0.30408]
["bitfinex","BTCUSD",1722042367208,1.50953514,68010.0,68009.0,0.30408]
["bitfinex","BTCUSD",1722042368882,1.50945965,68010.0,68009.0,0.30408]
["bitfinex","BTCUSD",1722042369125,1.50945965,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042369280,1.50945965,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042369690,1.50679202,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042369895,1.50945965,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042370098,1.53253457,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042371263,1.52826722,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042372202,1.52839806,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042374822,1.55147101,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042375031,1.68353123,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042375248,1.55147101,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042375455,1.68352633,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042375652,1.68345768,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042376071,1.68340794,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042376396,1.81286184,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042376572,1.68080686,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042376975,1.55219296,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042377293,1.55404334,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042378967,1.46949993,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042379100,1.53105786,68010.0,68009.0,0.29608]
["bitfinex","BTCUSD",1722042381839,1.82513186,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042382392,1.91308919,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042382576,2.02452354,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042382763,2.11927052,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042383092,1.97075526,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042383449,1.99283123,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042383918,1.97175526,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042384607,2.75456883,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042385779,2.75547495,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042386618,2.77855338,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042387815,2.75547495,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042389060,2.5983875,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042389258,2.75570239,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042389621,2.52064282,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042389956,2.60544282,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042391250,2.62852137,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042392478,2.62851805,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042395872,2.44812793,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042396079,2.60526724,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042397477,2.55359961,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042397662,2.75552681,68010.0,68009.0,0.29408]
["bitfinex","BTCUSD",1722042398086,2.75552681,68010.0,68009.0,0.16323002]
["bitfinex","BTCUSD",1722042398455,2.50869763,68004.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722042398645,1.35243963,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722042398855,2.28027329,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722042399130,2.59747105,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722042399367,2.59701175,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722042400363,2.59955948,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722042400518,2.62190249,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722042401534,0.77985163,67988.0,67987.0,0.000924]
["bitfinex","BTCUSD",1722042401750,1.8356337,67988.0,67987.0,0.000924]
["bitfinex","BTCUSD",1722042402012,3.22276485,67988.0,67987.0,0.000924]
["bitfinex","BTCUSD",1722042402258,3.51901718,67988.0,67987.0,0.000924]
["bitfinex","BTCUSD",1722042402460,3.51901718,67988.0,67971.0,0.0793]
["bitfinex","BTCUSD",1722042402461,1.89687563,67979.0,67971.0,0.0633]
["bitfinex","BTCUSD",1722042402662,2.43635142,67979.0,67971.0,0.0633]
["bitfinex","BTCUSD",1722042402833,2.35155142,67979.0,67971.0,0.0633]
["bitfinex","BTCUSD",1722042403143,2.37525142,67979.0,67971.0,0.0633]
["bitfinex","BTCUSD",1722042403427,2.37525142,67979.0,67975.0,0.03545132]
["bitfinex","BTCUSD",1722042404469,2.50684981,67979.0,67975.0,0.03545132]
["bitfinex","BTCUSD",1722042404724,2.42204981,67979.0,67975.0,0.03545132]
["bitfinex","BTCUSD",1722042404934,1.77766342,67979.0,67975.0,0.03545132]
["bitfinex","BTCUSD",1722042405132,1.86246342,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042405244,1.88734888,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042405469,1.95119339,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042405921,1.86396112,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042406111,1.95169856,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042406517,1.88704765,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042407275,1.95285089,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042407631,1.88704765,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042407859,1.88604765,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042408393,1.2728332,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042409000,1.20703965,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042409354,1.20738375,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042409518,1.2075542,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042409699,1.69588518,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042409901,1.77679589,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042410122,1.33232832,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042410443,1.2665332,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042411007,1.2665332,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042411456,1.31038235,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042411766,1.31038246,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042412092,1.2665332,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042412423,1.60458727,67979.0,67978.0,0.065408]
["bitfinex","BTCUSD",1722042412595,1.60458727,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042412816,1.79110077,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042412967,1.87879292,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042413377,1.76801424,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042413777,1.85570639,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042414204,1.85592716,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042414377,1.76823501,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042414590,1.85592716,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042414792,1.53787544,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042415117,1.60363328,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042415312,1.60363306,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042415713,1.53787544,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042416124,1.53959194,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042416358,1.53777907,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042416516,1.58161702,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042417320,1.53777907,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042417882,1.76316843,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042418853,1.90711686,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042419059,2.0167118,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042419438,1.90731773,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042420079,2.29629267,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042420331,2.18669773,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042420463,2.44911732,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042420876,2.33481338,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042421103,2.60790092,67979.0,67978.0,0.004108]
["bitfinex","BTCUSD",1722042421300,2.21521863,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042421639,2.46799835,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042421750,2.44482933,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042421956,2.43227108,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042422195,2.54188709,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042423177,2.43227108,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042423417,2.54188709,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042423654,2.48988709,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042423832,2.40508709,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042424029,2.38027108,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042424683,2.40336212,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042425276,2.49108676,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042425555,2.40338341,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042425737,2.46800929,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722042425872,2.38029237,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042426317,2.47710447,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042426758,2.46801463,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042428263,2.47699236,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042428462,2.57380442,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042428638,2.48555394,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042428838,2.57329045,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042429039,2.59638171,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042429524,2.11207527,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042429721,2.41207527,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042430127,2.38898401,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042430330,2.48563098,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042430761,2.68563098,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042431854,2.79530161,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042432058,2.79533502,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042432188,2.68565478,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042432628,2.59533502,67972.0,67971.0,0.03745132]
["bitfinex","BTCUSD",1722042433557,2.61842606,67972.0,67971.0,0.04745132]
["bitfinex","BTCUSD",1722042434280,2.28422686,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042434622,2.35007309,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042435025,2.26159309,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042435230,1.861209,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042435434,1.92439068,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042435639,2.0121983,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042436056,1.83959068,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042436262,1.92439068,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042436460,2.0121983,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042436670,1.92439068,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042436894,2.01221156,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042437457,1.92439068,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042437656,1.90129964,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042438080,2.01105917,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042438445,1.90129964,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042438651,1.90171028,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042440768,1.92480115,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042440958,2.02158536,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042441548,1.92480115,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042441751,2.02153939,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042441962,2.02144532,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042442371,2.15332643,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042442572,2.02144532,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042443572,2.17170489,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042444120,2.02144532,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042445363,2.02152313,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042446317,1.82152313,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042447263,1.97000932,67972.0,67971.0,0.10755132]
["bitfinex","BTCUSD",1722042448371,1.82152313,67972.0,67971.0,0.10255132]
["bitfinex","BTCUSD",1722042449409,1.73672313,67972.0,67971.0,0.10255132]
["bitfinex","BTCUSD",1722042449607,1.82152313,67972.0,67971.0,0.10255132]
["bitfinex","BTCUSD",1722042451038,1.82152313,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042453443,1.79843226,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042455553,1.79906897,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042456656,1.02579297,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042456859,1.02579297,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042456860,0.32549635,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042457071,0.17837735,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042457252,0.30249635,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042457453,0.59673435,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042458319,0.69673435,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042458730,0.63286423,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042458933,0.70877116,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042459235,0.70977116,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042459462,0.70877116,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042459597,0.70977116,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042460334,0.73286058,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042460566,0.70977116,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042460896,0.79457116,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042462082,0.73066423,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042462222,0.79491277,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042463930,0.81800219,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042465085,0.79491277,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042465506,0.73066423,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042465712,0.79495261,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042468353,0.81804203,67972.0,67971.0,0.1442]
["bitfinex","BTCUSD",1722042468552,0.81804203,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042468752,1.04799165,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042468955,1.11228861,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042469359,1.24434196,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042469760,1.08919919,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042470895,1.22125254,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042471095,1.08919919,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042472893,1.11228873,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042473292,1.08919919,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042473498,1.08819919,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042473699,1.08919919,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042474321,1.02490223,67972.0,67971.0,0.0671]
["bitfinex","BTCUSD",1722042475058,1.02574223,67972.0,67971.0,0.068024]
["bitfinex","BTCUSD",1722042476203,1.04883194,67972.0,67971.0,0.068024]
["bitfinex","BTCUSD",1722042477264,1.02574223,67972.0,67971.0,0.068024]
["bitfinex","BTCUSD",1722042477763,1.31998023,67972.0,67971.0,0.068024]
["bitfinex","BTCUSD",1722042477982,1.8152398,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042478131,1.66498023,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042478552,1.95921823,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042480224,1.95821823,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042480726,1.98130887,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042480875,2.11590451,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042481268,2.28165657,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042482113,2.28179689,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042482898,2.28329681,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042483107,2.28179689,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042483501,2.28275786,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042483706,2.29079689,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042484609,2.29175262,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042484994,2.54175262,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042485401,2.51866198,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042485606,2.6141702,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042485805,2.51565571,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042486828,2.80989371,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042487109,2.59471654,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042487312,2.63895454,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042487517,2.14621654,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042487736,2.23101654,67972.0,67971.0,0.007924]
["bitfinex","BTCUSD",1722042487936,1.324093,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042488146,1.64552164,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042488558,1.64695891,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042488758,1.76801662,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042488939,1.6686131,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042489121,1.66989253,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042489322,1.6686131,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042489542,1.64659188,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042489742,1.87992825,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042489947,1.73032164,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042490147,1.73170715,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042490361,1.73970715,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042491505,1.73832164,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042491720,1.83654498,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042492715,1.85963649,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042492915,1.83654498,67971.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722042493210,1.83654498,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042494879,1.67336654,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042495080,1.83661428,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042496297,1.85970579,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042497132,1.90970579,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042497444,1.88661428,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042497899,1.83661428,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042498087,1.83917995,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042498288,1.67593221,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042498485,1.83821838,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042499608,1.75341838,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042499810,1.83821838,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042501718,1.83901744,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042501935,1.86210899,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042502359,1.83901744,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042504342,1.88901744,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042505184,1.91210899,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042505539,1.88901744,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042506258,2.59674044,67971.0,67970.0,0.04455932]
["bitfinex","BTCUSD",1722042506465,2.59674044,67971.0,67970.0,0.02838018]
["bitfinex","BTCUSD",1722042506466,2.66174044,67971.0,67970.0,0.02838018]
["bitfinex","BTCUSD",1722042506720,2.66174044,67971.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042506721,1.71525863,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042506893,2.50139677,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042507508,2.65165634,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042507702,2.50139677,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042508368,2.52418101,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042508987,2.20684177,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042509296,2.50108877,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042509692,2.50808877,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042509867,2.65834834,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042511957,2.65814983,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042512101,2.68124207,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042512620,2.65814983,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042513608,2.50789026,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042514799,2.25789026,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042514957,2.54269026,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042515158,1.83864326,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042515370,1.83864326,67970.0,67969.0,0.154308]
["bitfinex","BTCUSD",1722042515569,1.81564326,67970.0,67969.0,0.154308]
["bitfinex","BTCUSD",1722042515768,1.92353522,67970.0,67969.0,0.154308]
["bitfinex","BTCUSD",1722042516167,1.90044326,67970.0,67969.0,0.154308]
["bitfinex","BTCUSD",1722042517005,1.92344326,67970.0,67969.0,0.154308]
["bitfinex","BTCUSD",1722042518495,1.76086454,67970.0,67969.0,0.154308]
["bitfinex","BTCUSD",1722042518651,1.92296638,67970.0,67969.0,0.154308]
["bitfinex","BTCUSD",1722042519370,1.94605778,67970.0,67969.0,0.071208]
["bitfinex","BTCUSD",1722042519976,1.94608209,67970.0,67969.0,0.071208]
["bitfinex","BTCUSD",1722042520594,1.92299069,67970.0,67969.0,0.071208]
["bitfinex","BTCUSD",1722042521975,1.76086454,67970.0,67969.0,0.071208]
["bitfinex","BTCUSD",1722042522143,1.92308146,67970.0,67969.0,0.071208]
["bitfinex","BTCUSD",1722042523822,1.94617273,67970.0,67969.0,0.071208]
["bitfinex","BTCUSD",1722042524021,1.92308146,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042525305,1.92313938,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042527275,1.94623074,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042527619,1.92313938,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042528541,1.76086454,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042528731,1.92301331,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042530575,1.94610467,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042532062,2.14580226,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042532289,2.07273,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042532504,2.813377,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042532713,2.563377,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042533038,2.498677,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042533508,2.491677,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042533852,2.752677,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042534058,2.502677,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042535053,2.52576868,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042535452,2.52479165,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042536093,2.77479165,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042536546,2.75169997,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042538850,2.75169591,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042539392,2.96857472,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042539618,2.75169591,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042539819,2.77478835,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042540204,2.75169591,67970.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722042541132,2.75169591,67970.0,67961.0,0.076008]
["bitfinex","BTCUSD",1722042541133,0.50266763,67962.0,67961.0,0.076008]
["bitfinex","BTCUSD",1722042541334,2.62104612,67962.0,67961.0,0.076008]
["bitfinex","BTCUSD",1722042541539,3.15121521,67962.0,67960.0,0.0124804]
["bitfinex","BTCUSD",1722042541739,3.15121521,67962.0,67955.0,1e-06]
["bitfinex","BTCUSD",1722042541740,0.83260963,67956.0,67955.0,1e-06]
["bitfinex","BTCUSD",1722042541958,0.91314863,67950.0,67944.0,0.0656]
["bitfinex","BTCUSD",1722042542116,2.21847085,67950.0,67944.0,0.0656]
["bitfinex","BTCUSD",1722042542324,2.59030121,67950.0,67944.0,0.0656]
["bitfinex","BTCUSD",1722042543012,2.59030121,67950.0,67941.0,0.002]
["bitfinex","BTCUSD",1722042543428,2.01002863,67948.0,67941.0,0.002]
["bitfinex","BTCUSD",1722042543631,1.41747363,67946.0,67941.0,0.002]
["bitfinex","BTCUSD",1722042543837,2.42119221,67946.0,67941.0,0.002]
["bitfinex","BTCUSD",1722042544012,3.00989421,67946.0,67941.0,0.002]
["bitfinex","BTCUSD",1722042544246,1.71580363,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722042544438,1.45767763,67932.0,67925.0,0.0656]
["bitfinex","BTCUSD",1722042544638,1.45767763,67932.0,67921.0,0.0783]
["bitfinex","BTCUSD",1722042544639,1.83907357,67932.0,67931.0,0.076708]
["bitfinex","BTCUSD",1722042544774,1.93539357,67932.0,67931.0,0.153008]
["bitfinex","BTCUSD",1722042545873,1.95978623,67932.0,67931.0,0.153008]
["bitfinex","BTCUSD",1722042546685,2.09150613,67932.0,67931.0,0.153008]
["bitfinex","BTCUSD",1722042547326,2.09350613,67932.0,67931.0,0.153008]
["bitfinex","BTCUSD",1722042547546,2.09570025,67932.0,67931.0,0.153008]
["bitfinex","BTCUSD",1722042547749,2.24595982,67932.0,67931.0,0.153008]
["bitfinex","BTCUSD",1722042547955,2.39011225,67932.0,67931.0,0.011108]
["bitfinex","BTCUSD",1722042548083,1.03316863,67928.0,67927.0,0.065308]
["bitfinex","BTCUSD",1722042548306,1.75308027,67928.0,67927.0,0.065308]
["bitfinex","BTCUSD",1722042548519,1.03324563,67923.0,67922.0,0.0763]
["bitfinex","BTCUSD",1722042548709,1.56838785,67923.0,67922.0,0.0763]
["bitfinex","BTCUSD",1722042548929,1.45872827,67923.0,67922.0,0.0763]
["bitfinex","BTCUSD",1722042549566,1.03325963,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042549777,1.48354547,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042550130,1.37394227,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042550332,1.4835462,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042550451,1.37394227,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042550650,1.35521245,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042550921,1.421818,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042551301,1.35521245,67922.0,67921.0,0.0676]
["bitfinex","BTCUSD",1722042551477,1.42092505,67922.0,67921.0,0.0676]
["bitfinex","BTCUSD",1722042551678,1.42359421,67922.0,67921.0,0.0676]
["bitfinex","BTCUSD",1722042551950,1.44268161,67922.0,67921.0,0.0676]
["bitfinex","BTCUSD",1722042553490,1.06342661,67922.0,67921.0,0.1439]
["bitfinex","BTCUSD",1722042553634,1.14822661,67922.0,67921.0,0.1439]
["bitfinex","BTCUSD",1722042554871,1.20725061,67922.0,67921.0,0.1439]
["bitfinex","BTCUSD",1722042555908,1.18414486,67922.0,67921.0,0.1439]
["bitfinex","BTCUSD",1722042559193,1.20725077,67922.0,67921.0,0.1439]
["bitfinex","BTCUSD",1722042560002,1.18414486,67922.0,67921.0,0.1439]
["bitfinex","BTCUSD",1722042560360,1.47859986,67922.0,67921.0,0.0676]
["bitfinex","BTCUSD",1722042560798,1.18414486,67922.0,67921.0,0.0676]
["bitfinex","BTCUSD",1722042561187,1.47859986,67922.0,67921.0,0.0676]
["bitfinex","BTCUSD",1722042562249,1.50170597,67922.0,67921.0,0.0676]
["bitfinex","BTCUSD",1722042563501,1.47859986,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042563888,1.54548084,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042564107,1.86156486,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042564308,1.92844578,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042564507,1.63399078,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042564822,1.92844578,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042565207,1.63399078,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042565409,1.54919078,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042565710,1.63399078,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042565870,1.63299078,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042566213,1.64099078,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042566692,1.66409839,67922.0,67921.0,0.0685]
["bitfinex","BTCUSD",1722042566889,1.57558839,67922.0,67921.0,0.0685]
["bitfinex","BTCUSD",1722042567537,1.57640842,67922.0,67921.0,0.0685]
["bitfinex","BTCUSD",1722042568057,1.57640842,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042570758,1.50870747,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042570961,1.57634082,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042571217,1.94592561,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722042571392,1.50400163,67920.0,67911.0,0.0685]
["bitfinex","BTCUSD",1722042571616,0.94441463,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042571727,1.58396064,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042571932,1.58396064,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042571933,1.57845864,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042572176,1.28296064,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042572635,1.07326264,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042573235,1.07426264,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042573455,1.36976064,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042574070,1.36874634,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042574904,1.39185519,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042576299,1.36874634,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042577115,1.66324434,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042577516,1.66320534,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042578267,1.36870734,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042579030,1.66320534,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042579606,1.68631419,67912.0,67911.0,0.1439]
["bitfinex","BTCUSD",1722042580229,1.68631419,67912.0,67911.0,0.0685]
["bitfinex","BTCUSD",1722042580427,1.66320534,67912.0,67911.0,0.0685]
["bitfinex","BTCUSD",1722042580628,1.66320534,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042580629,1.95770334,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042580874,2.12561845,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042581084,2.225252,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042582429,2.224252,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042582621,2.26807831,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042583406,2.12761845,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042583610,2.13166758,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042583776,2.21646758,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042584179,2.21678626,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042584599,2.23869941,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042584961,2.31555856,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042585565,2.33747172,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042586526,2.25807172,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042586644,2.25807172,67912.0,67911.0,0.0622]
["bitfinex","BTCUSD",1722042586849,2.25807172,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042587435,2.17349575,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042587637,2.14862751,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042587751,2.17173752,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042587946,2.2035331,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042588152,2.14862751,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042590896,2.14888136,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042591336,2.17199137,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042592311,1.87749337,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042592496,1.78898337,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042592906,2.08348137,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042593106,2.22036743,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042593319,2.08848137,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042594183,1.70918337,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042594387,1.71150897,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042594565,1.79630897,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042594767,2.09080697,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042596359,2.15626654,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722042596563,0.73894463,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042596765,1.37786289,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042597009,1.37619526,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042597180,1.46266289,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042597349,1.45237599,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042597579,1.45212569,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042599140,1.46303053,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042599349,1.4603629,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042599551,1.56030385,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042599727,1.58341407,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042599957,1.5860817,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042600615,1.5012817,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042600826,1.48651175,67909.0,67908.0,0.051308]
["bitfinex","BTCUSD",1722042601041,1.48651175,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042601042,1.70171175,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042601244,1.51052105,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042601462,1.37860153,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042601667,1.31148823,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042601876,1.37889677,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042602478,1.51083216,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042602682,1.37889677,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042602907,1.51084936,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042603557,1.51084022,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042603956,1.37888763,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042604542,1.48679733,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042606746,1.4872942,67909.0,67908.0,0.132308]
["bitfinex","BTCUSD",1722042607001,1.4872942,67909.0,67908.0,0.133232]
["bitfinex","BTCUSD",1722042607411,1.4881342,67909.0,67908.0,0.133232]
["bitfinex","BTCUSD",1722042610019,1.48810785,67909.0,67908.0,0.133232]
["bitfinex","BTCUSD",1722042610796,1.78261885,67909.0,67908.0,0.133232]
["bitfinex","BTCUSD",1722042610971,1.51121312,67909.0,67908.0,0.133232]
["bitfinex","BTCUSD",1722042611182,1.50954549,67909.0,67908.0,0.133232]
["bitfinex","BTCUSD",1722042611345,1.80405649,67909.0,67908.0,0.133232]
["bitfinex","BTCUSD",1722042611784,1.80305649,67909.0,67908.0,0.133232]
["bitfinex","BTCUSD",1722042611985,1.81943385,67909.0,67908.0,0.133232]
["bitfinex","BTCUSD",1722042612326,1.52759048,67909.0,67908.0,0.133232]
["bitfinex","BTCUSD",1722042613080,1.44179048,67909.0,67908.0,0.133232]
["bitfinex","BTCUSD",1722042613295,1.44179048,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042613296,1.45872056,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042613500,2.14770918,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042613703,2.14870918,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042614036,1.99844961,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042614640,1.97533991,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042615620,2.26985091,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042616691,2.27028823,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042617365,2.46959823,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042617620,2.8698578,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042618180,3.1643688,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042618423,3.1623688,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722042618904,3.1733688,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042619157,3.02310923,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042619925,2.55964286,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042620176,2.72760297,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042621409,2.75071636,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042622108,2.72760297,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042622367,2.87786254,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042622764,2.47760297,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042622906,2.41680297,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042623125,2.33336253,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042623330,2.41816253,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042623533,2.24884286,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042623730,2.41816388,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042624032,2.12365288,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042624275,1.98885288,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042624695,2.07371481,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042625229,2.41822581,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042625458,2.27397438,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042625826,2.56848538,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042626189,2.27397438,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042626525,2.27397735,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042627156,2.12371778,67909.0,67908.0,0.001924]
["bitfinex","BTCUSD",1722042627782,1.82470778,67909.0,67908.0,0.067324]
["bitfinex","BTCUSD",1722042628042,1.79081397,67909.0,67908.0,0.147724]
["bitfinex","BTCUSD",1722042628242,1.89233054,67909.0,67908.0,0.147724]
["bitfinex","BTCUSD",1722042628433,1.79081397,67909.0,67908.0,0.147724]
["bitfinex","BTCUSD",1722042628874,1.8139251,67909.0,67908.0,0.147724]
["bitfinex","BTCUSD",1722042629415,1.8369251,67909.0,67908.0,0.147724]
["bitfinex","BTCUSD",1722042629611,0.2983371,67909.0,67908.0,0.147724]
["bitfinex","BTCUSD",1722042629815,0.28869298,67909.0,67908.0,0.1634083]
["bitfinex","BTCUSD",1722042630084,0.26392008,67909.0,67908.0,0.147724]
["bitfinex","BTCUSD",1722042630322,0.45450293,67909.0,67908.0,0.147724]
["bitfinex","BTCUSD",1722042630497,0.26538969,67909.0,67908.0,0.147724]
["bitfinex","BTCUSD",1722042630706,0.41264469,67909.0,67908.0,0.147724]
["bitfinex","BTCUSD",1722042630939,0.70215569,67909.0,67908.0,0.146724]
["bitfinex","BTCUSD",1722042631147,0.70315569,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042631777,0.79715569,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042632017,0.79815569,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042633059,0.72988988,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042633239,0.77511018,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042633656,0.77611018,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042634004,0.77511018,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042634846,0.35139199,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042635015,0.70677875,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042635196,0.79582012,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042635397,0.70777875,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042636388,0.81791437,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042636590,0.52340337,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042636776,0.37614837,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042636974,0.52340337,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042637782,0.52173574,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042637927,0.37448074,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042638152,0.52340337,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042638356,0.43537667,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042638764,0.28645404,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042638968,0.43370904,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042639169,0.43537667,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042639617,0.28812167,67909.0,67908.0,0.158724]
["bitfinex","BTCUSD",1722042639818,0.26501275,67909.0,67908.0,0.153724]
["bitfinex","BTCUSD",1722042640023,0.41226775,67909.0,67908.0,0.153724]
["bitfinex","BTCUSD",1722042640177,0.41226775,67909.0,67908.0,0.154648]
["bitfinex","BTCUSD",1722042640748,0.16334512,67909.0,67908.0,0.67585767]
["bitfinex","BTCUSD",1722042640921,0.0436057,67909.0,67908.0,0.9220413]
["bitfinex","BTCUSD",1722042641133,0.0436057,67909.0,67908.0,1.26488967]
["bitfinex","BTCUSD",1722042641765,0.0436057,67909.0,67908.0,1.51488967]
["bitfinex","BTCUSD",1722042642285,0.0436057,67909.0,67908.0,1.2665573]
["bitfinex","BTCUSD",1722042642460,0.0436057,67909.0,67908.0,1.51588967]
["bitfinex","BTCUSD",1722042642714,0.0426057,67909.0,67908.0,1.50388967]
["bitfinex","BTCUSD",1722042643062,0.0426057,67909.0,67908.0,1.51788967]
["bitfinex","BTCUSD",1722042643063,0.0436057,67909.0,67908.0,1.51788967]
["bitfinex","BTCUSD",1722042643320,0.06671255,67909.0,67908.0,1.51788967]
["bitfinex","BTCUSD",1722042643722,0.06571255,67909.0,67908.0,1.50288967]
["bitfinex","BTCUSD",1722042643912,0.06471255,67909.0,67908.0,1.50288967]
["bitfinex","BTCUSD",1722042644240,0.0426057,67909.0,67908.0,1.50488967]
["bitfinex","BTCUSD",1722042644447,0.0416057,67909.0,67908.0,1.50288967]
["bitfinex","BTCUSD",1722042644907,0.00184,67909.0,67908.0,2.01310567]
["bitfinex","BTCUSD",1722042645153,0.02,67922.0,67921.0,0.1373]
["bitfinex","BTCUSD",1722042645322,0.02,67922.0,67921.0,0.873447]
["bitfinex","BTCUSD",1722042645524,0.09032789,67922.0,67921.0,0.873447]
["bitfinex","BTCUSD",1722042646107,0.09032789,67922.0,67921.0,0.578988]
["bitfinex","BTCUSD",1722042646265,0.09032789,67922.0,67921.0,0.1373]
["bitfinex","BTCUSD",1722042646466,0.09032789,67922.0,67921.0,0.303259]
["bitfinex","BTCUSD",1722042646872,0.09032789,67922.0,67921.0,0.16303]
["bitfinex","BTCUSD",1722042647175,0.09032789,67922.0,67921.0,0.310259]
["bitfinex","BTCUSD",1722042647508,0.11343167,67922.0,67921.0,0.310259]
["bitfinex","BTCUSD",1722042647929,0.38645052,67922.0,67921.0,0.16303]
["bitfinex","BTCUSD",1722042648227,0.82813252,67922.0,67921.0,0.0691]
["bitfinex","BTCUSD",1722042648638,0.82913252,67922.0,67921.0,0.0691]
["bitfinex","BTCUSD",1722042649060,0.82913252,67922.0,67921.0,0.0731]
["bitfinex","BTCUSD",1722042649061,0.95817679,67922.0,67921.0,0.0731]
["bitfinex","BTCUSD",1722042649232,1.25263179,67922.0,67921.0,0.0731]
["bitfinex","BTCUSD",1722042651964,1.27573654,67922.0,67921.0,0.0731]
["bitfinex","BTCUSD",1722042656574,1.25263179,67922.0,67921.0,0.0731]
["bitfinex","BTCUSD",1722042657332,1.32139484,67922.0,67921.0,0.0731]
["bitfinex","BTCUSD",1722042659500,1.32138345,67922.0,67921.0,0.0731]
["bitfinex","BTCUSD",1722042660262,1.32038345,67922.0,67921.0,0.0731]
["bitfinex","BTCUSD",1722042660483,1.02592845,67922.0,67921.0,0.0731]
["bitfinex","BTCUSD",1722042660729,0.36659916,67922.0,67921.0,0.16583]
["bitfinex","BTCUSD",1722042660949,0.66105416,67922.0,67921.0,0.16583]
["bitfinex","BTCUSD",1722042661114,0.95550916,67922.0,67921.0,0.16583]
["bitfinex","BTCUSD",1722042661521,0.66105416,67922.0,67921.0,0.16583]
["bitfinex","BTCUSD",1722042661676,0.2107397,67922.0,67921.0,0.16583]
["bitfinex","BTCUSD",1722042661865,0.35928941,67922.0,67921.0,0.16583]
["bitfinex","BTCUSD",1722042662070,0.3579667,67922.0,67921.0,0.16583]
["bitfinex","BTCUSD",1722042662288,0.2107397,67922.0,67921.0,0.16583]
["bitfinex","BTCUSD",1722042662495,0.21161056,67922.0,67921.0,0.16583]
["bitfinex","BTCUSD",1722042662692,0.3579667,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042663111,0.35930312,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042663361,0.3579667,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042663628,0.2107397,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042663866,0.38107117,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042664942,0.23384417,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042666125,0.38107117,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042668030,0.3579667,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042668471,0.65508688,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042668598,0.65408933,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042669389,0.72221917,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042671472,0.74532384,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042671699,0.72221917,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042671910,0.72305917,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042672098,1.0175056,67922.0,67921.0,0.151]
["bitfinex","BTCUSD",1722042672322,1.0185056,67922.0,67921.0,0.0731]
["bitfinex","BTCUSD",1722042672538,1.06245708,67922.0,67921.0,0.011]
["bitfinex","BTCUSD",1722042672738,1.35691208,67922.0,67921.0,0.011]
["bitfinex","BTCUSD",1722042672901,1.3129606,67922.0,67921.0,0.011]
["bitfinex","BTCUSD",1722042673294,1.87805826,67922.0,67921.0,0.011]
["bitfinex","BTCUSD",1722042673531,1.90003401,67922.0,67921.0,0.011]
["bitfinex","BTCUSD",1722042673992,1.89849432,67922.0,67921.0,0.011]
["bitfinex","BTCUSD",1722042674393,1.7886156,67922.0,67921.0,0.011]
["bitfinex","BTCUSD",1722042674851,1.81327576,67922.0,67921.0,0.011]
["bitfinex","BTCUSD",1722042675044,2.09892156,67922.0,67921.0,0.011]
["bitfinex","BTCUSD",1722042675174,2.0758156,67922.0,67921.0,0.011]
["bitfinex","BTCUSD",1722042675379,2.17682592,67922.0,67921.0,0.011]
["bitfinex","BTCUSD",1722042675776,1.03344163,67910.0,67909.0,0.066924]
["bitfinex","BTCUSD",1722042675999,1.37930484,67910.0,67909.0,0.066924]
["bitfinex","BTCUSD",1722042676425,1.2913026,67910.0,67909.0,0.066924]
["bitfinex","BTCUSD",1722042677243,1.2923026,67910.0,67909.0,0.069924]
["bitfinex","BTCUSD",1722042677462,1.2923026,67910.0,67909.0,0.003924]
["bitfinex","BTCUSD",1722042677882,1.4023054,67910.0,67909.0,0.014924]
["bitfinex","BTCUSD",1722042678574,1.24728922,67910.0,67909.0,0.014924]
["bitfinex","BTCUSD",1722042678725,1.3155009,67910.0,67909.0,0.014924]
["bitfinex","BTCUSD",1722042679364,1.3385009,67910.0,67909.0,0.014924]
["bitfinex","BTCUSD",1722042679568,1.8098079,67910.0,67909.0,0.014924]
["bitfinex","BTCUSD",1722042680054,1.78670001,67910.0,67909.0,0.014924]
["bitfinex","BTCUSD",1722042680457,1.78570001,67910.0,67909.0,0.000924]
["bitfinex","BTCUSD",1722042680865,1.78670001,67910.0,67909.0,0.008924]
["bitfinex","BTCUSD",1722042681017,1.78570001,67910.0,67909.0,0.005924]
["bitfinex","BTCUSD",1722042681230,1.78570001,67910.0,67909.0,0.000924]
["bitfinex","BTCUSD",1722042681433,1.78570001,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042681655,1.78670001,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042681869,1.78634142,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042682872,1.80945214,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042683069,1.78634142,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042683270,2.08634142,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042685354,2.08632007,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042685934,2.08716354,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042686272,2.1094316,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042687469,2.08632007,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042688574,2.08678195,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042688790,2.08833615,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042688992,2.08678195,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042689567,2.08801749,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042689767,2.08678195,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042689972,2.08791758,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042690167,2.08678195,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042690606,2.10989335,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042691847,2.08678195,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042692028,2.08687503,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722042692375,1.71556803,67910.0,67909.0,0.063524]
["bitfinex","BTCUSD",1722042692846,1.09706103,67910.0,67909.0,0.0777688]
["bitfinex","BTCUSD",1722042693121,0.82196504,67910.0,67909.0,0.0777688]
["bitfinex","BTCUSD",1722042693322,0.82196504,67910.0,67909.0,0.063524]
["bitfinex","BTCUSD",1722042693561,1.11647204,67910.0,67909.0,0.063524]
["bitfinex","BTCUSD",1722042693919,1.18490486,67910.0,67909.0,0.063524]
["bitfinex","BTCUSD",1722042694113,1.11647204,67910.0,67909.0,0.063524]
["bitfinex","BTCUSD",1722042694322,1.02867433,67910.0,67909.0,0.063524]
["bitfinex","BTCUSD",1722042694517,1.11647204,67910.0,67909.0,0.063524]
["bitfinex","BTCUSD",1722042694717,0.73416733,67910.0,67909.0,0.063524]
["bitfinex","BTCUSD",1722042694915,0.75727665,67910.0,67909.0,0.063524]
["bitfinex","BTCUSD",1722042695123,0.80118868,67910.0,67909.0,0.063524]
["bitfinex","BTCUSD",1722042695492,0.48357316,67910.0,67909.0,0.063524]
["bitfinex","BTCUSD",1722042696749,0.33632016,67910.0,67909.0,0.142624]
["bitfinex","BTCUSD",1722042697156,0.33465253,67910.0,67909.0,0.437135]
["bitfinex","BTCUSD",1722042697316,0.1907397,67910.0,67909.0,0.58439]
["bitfinex","BTCUSD",1722042697718,0.06194869,67910.0,67909.0,0.58439]
["bitfinex","BTCUSD",1722042698400,0.08505705,67910.0,67909.0,0.288879]
["bitfinex","BTCUSD",1722042698600,0.21384806,67910.0,67909.0,0.288879]
["bitfinex","BTCUSD",1722042698744,0.08605705,67910.0,67909.0,0.58739]
["bitfinex","BTCUSD",1722042698949,0.08505705,67910.0,67909.0,0.58739]
["bitfinex","BTCUSD",1722042699158,0.02410836,67910.0,67909.0,0.58739]
["bitfinex","BTCUSD",1722042699381,0.02410836,67910.0,67909.0,0.59339]
["bitfinex","BTCUSD",1722042699382,0.21384806,67910.0,67909.0,0.59339]
["bitfinex","BTCUSD",1722042699580,0.1907397,67910.0,67909.0,0.59339]
["bitfinex","BTCUSD",1722042699849,0.06194869,67910.0,67909.0,0.58739]
["bitfinex","BTCUSD",1722042700033,0.06194869,67910.0,67909.0,0.881901]
["bitfinex","BTCUSD",1722042700230,0.06194869,67910.0,67909.0,0.892901]
["bitfinex","BTCUSD",1722042700608,0.06094869,67910.0,67909.0,0.888901]
["bitfinex","BTCUSD",1722042700832,0.06094869,67910.0,67909.0,0.877901]
["bitfinex","BTCUSD",1722042701896,0.06194869,67910.0,67909.0,0.59439]
["bitfinex","BTCUSD",1722042702454,0.06094869,67910.0,67909.0,0.58339]
["bitfinex","BTCUSD",1722042702668,0.06361632,67910.0,67909.0,0.299879]
["bitfinex","BTCUSD",1722042702868,0.06194869,67910.0,67909.0,0.60739]
["bitfinex","BTCUSD",1722042703919,0.06194869,67910.0,67909.0,0.312879]
["bitfinex","BTCUSD",1722042705642,0.06194869,67910.0,67909.0,0.165624]
["bitfinex","BTCUSD",1722042706304,0.08505675,67910.0,67909.0,0.165624]
["bitfinex","BTCUSD",1722042706507,0.08661095,67910.0,67909.0,0.165624]
["bitfinex","BTCUSD",1722042706806,0.21384776,67910.0,67909.0,0.165624]
["bitfinex","BTCUSD",1722042707167,0.08505675,67910.0,67909.0,0.312879]
["bitfinex","BTCUSD",1722042707355,0.1907397,67910.0,67909.0,0.172179]
["bitfinex","BTCUSD",1722042707558,0.1907397,67910.0,67909.0,0.024924]
["bitfinex","BTCUSD",1722042707559,1.0816997,67910.0,67909.0,0.024924]
["bitfinex","BTCUSD",1722042707766,1.40060226,67910.0,67909.0,0.024924]
["bitfinex","BTCUSD",1722042707967,1.488453,67910.0,67909.0,0.024924]
["bitfinex","BTCUSD",1722042708172,1.92526,67910.0,67909.0,0.024924]
["bitfinex","BTCUSD",1722042708412,2.02526,67910.0,67909.0,0.024924]
["bitfinex","BTCUSD",1722042708750,1.64289872,67910.0,67909.0,0.024924]
["bitfinex","BTCUSD",1722042708888,1.64289872,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042709087,1.57679872,67910.0,67909.0,0.017924]
["bitfinex","BTCUSD",1722042709532,1.57579872,67910.0,67909.0,0.000924]
["bitfinex","BTCUSD",1722042709833,1.57579872,67910.0,67909.0,0.012924]
["bitfinex","BTCUSD",1722042709834,1.57679872,67910.0,67909.0,0.012924]
["bitfinex","BTCUSD",1722042710178,1.57679872,67910.0,67909.0,0.005924]
["bitfinex","BTCUSD",1722042710431,1.57779872,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042711675,1.09899172,67910.0,67909.0,0.072124]
["bitfinex","BTCUSD",1722042711891,1.09799172,67910.0,67909.0,0.0873688]
["bitfinex","BTCUSD",1722042712246,0.89137615,67910.0,67909.0,0.072124]
["bitfinex","BTCUSD",1722042713134,0.80407957,67910.0,67909.0,0.072124]
["bitfinex","BTCUSD",1722042714139,1.09958657,67910.0,67909.0,0.072124]
["bitfinex","BTCUSD",1722042714342,1.20944674,67910.0,67909.0,0.072124]
["bitfinex","BTCUSD",1722042714933,1.23255632,67910.0,67909.0,0.072124]
["bitfinex","BTCUSD",1722042715144,1.12267505,67910.0,67909.0,0.072124]
["bitfinex","BTCUSD",1722042715343,1.09956547,67910.0,67909.0,0.072124]
["bitfinex","BTCUSD",1722042715547,1.20947332,67910.0,67909.0,0.072124]
["bitfinex","BTCUSD",1722042715772,1.20947332,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042715945,1.09956547,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042716364,1.17836547,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042717171,1.53917247,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042718376,1.56228205,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042718573,1.49339091,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042718817,1.56210065,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042719561,1.53899107,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042720516,1.69394672,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042721099,1.56194484,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042721245,1.69392651,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042722280,1.62527808,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042722458,1.69396109,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042722664,1.6145045,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042722866,1.50561808,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042724626,1.50582065,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042727982,1.43693507,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042728195,1.50568071,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042728394,1.50567792,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042729402,1.50563214,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042731285,1.5057817,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042732128,1.50824467,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042732466,1.48513434,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042734664,1.48516143,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042735664,1.5082717,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042736283,1.64032038,67910.0,67909.0,0.011924]
["bitfinex","BTCUSD",1722042737712,1.56152038,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042737925,1.5614697,67910.0,67909.0,0.0934088]
["bitfinex","BTCUSD",1722042738275,1.5614697,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042738835,1.55980207,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042739177,1.2429627,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042739475,1.10924639,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042739673,1.11091402,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042740230,1.10924639,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042740459,1.11091402,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042740656,1.10924639,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042741062,1.11191402,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042742011,1.08880375,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042744616,1.01998071,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042744820,1.08906168,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042745232,1.1121717,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042746511,1.1972717,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042748235,1.32948859,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042748416,1.19733139,67910.0,67909.0,0.077724]
["bitfinex","BTCUSD",1722042748622,1.19733139,67910.0,67909.0,0.057724]
["bitfinex","BTCUSD",1722042748822,1.32948859,67910.0,67909.0,0.057724]
["bitfinex","BTCUSD",1722042749906,1.24438859,67910.0,67909.0,0.057724]
["bitfinex","BTCUSD",1722042750037,1.24338859,67910.0,67909.0,0.057724]
["bitfinex","BTCUSD",1722042750443,1.24438859,67910.0,67909.0,0.057724]
["bitfinex","BTCUSD",1722042751269,1.04309073,67910.0,67909.0,0.057724]
["bitfinex","BTCUSD",1722042751433,1.11257706,67910.0,67909.0,0.057724]
["bitfinex","BTCUSD",1722042751644,0.52089543,67910.0,67909.0,0.057724]
["bitfinex","BTCUSD",1722042751848,0.37364243,67910.0,67909.0,0.057724]
["bitfinex","BTCUSD",1722042752663,0.52089543,67910.0,67909.0,0.057724]
["bitfinex","BTCUSD",1722042753110,0.37364243,67910.0,67909.0,0.057724]
["bitfinex","BTCUSD",1722042754436,0.27364243,67910.0,67909.0,0.58079]
["bitfinex","BTCUSD",1722042754785,0.2511736,67910.0,67909.0,0.286279]
["bitfinex","BTCUSD",1722042755186,0.18104608,67910.0,67909.0,0.286279]
["bitfinex","BTCUSD",1722042755316,0.25122019,67910.0,67909.0,0.139024]
["bitfinex","BTCUSD",1722042755524,0.25122019,67910.0,67909.0,0.286279]
["bitfinex","BTCUSD",1722042755728,0.24922019,67910.0,67909.0,0.286279]
["bitfinex","BTCUSD",1722042756066,0.25022019,67910.0,67909.0,0.304279]
["bitfinex","BTCUSD",1722042756302,0.25122019,67910.0,67909.0,0.304279]
["bitfinex","BTCUSD",1722042757837,0.20415422,67910.0,67909.0,0.304279]
["bitfinex","BTCUSD",1722042758043,0.20415422,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042758044,0.18104608,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042758239,0.1657526,67910.0,67909.0,0.304279]
["bitfinex","BTCUSD",1722042758463,0.29121258,67910.0,67909.0,0.304279]
["bitfinex","BTCUSD",1722042760109,0.18104608,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042761053,0.36297947,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042761280,0.25281297,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042761485,0.22251159,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042761601,0.33983879,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042762053,0.22970479,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042764849,0.252813,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042766151,0.31779277,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042767016,0.31779277,67910.0,67909.0,0.304279]
["bitfinex","BTCUSD",1722042768140,0.31779189,67910.0,67909.0,0.304279]
["bitfinex","BTCUSD",1722042769114,0.46671252,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042769317,0.23137242,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042769486,0.34148129,67910.0,67909.0,0.157024]
["bitfinex","BTCUSD",1722042769690,0.34148129,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042770623,0.23137242,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042770819,0.25448071,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042771437,0.40173371,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042771652,0.40258269,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042771854,0.40173371,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042772055,0.25448071,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042772693,0.69712343,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042772841,0.4717183,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042773507,0.58175826,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042773705,0.4717183,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042775177,0.7662253,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042775374,0.4717183,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042776117,0.58175671,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042776273,0.4717183,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042777855,0.40173371,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042778056,0.47152893,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042778264,0.5815756,67910.0,67909.0,0.1619371]
["bitfinex","BTCUSD",1722042778466,0.5815756,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042780102,0.55846731,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042780911,0.55840309,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042781472,0.44835642,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042781673,0.74286342,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042782311,0.67313242,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042782473,0.74256208,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042786649,0.72255734,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042787269,0.72208624,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042788911,0.74519473,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042789484,0.72208624,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042790752,0.72207755,67910.0,67909.0,0.0806371]
["bitfinex","BTCUSD",1722042791332,1.01658455,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042791532,1.01758455,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042791739,1.09428455,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042792962,1.11739308,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042793164,1.24948785,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042793309,1.11739308,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042793513,1.41190008,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042793907,1.45195005,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042794131,1.52061609,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042795320,1.38850772,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042795521,1.5206235,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042796380,1.47360772,67910.0,67909.0,0.0229131]
["bitfinex","BTCUSD",1722042797385,1.47260772,67910.0,67909.0,0.0189131]
["bitfinex","BTCUSD",1722042797794,1.47260772,67910.0,67909.0,0.0289131]
["bitfinex","BTCUSD",1722042797795,1.93191472,67910.0,67909.0,0.0289131]
["bitfinex","BTCUSD",1722042798122,1.95391472,67910.0,67909.0,0.0149131]
["bitfinex","BTCUSD",1722042798324,2.05533425,67910.0,67909.0,0.0149131]
["bitfinex","BTCUSD",1722042798527,2.07944257,67910.0,67909.0,0.0279131]
["bitfinex","BTCUSD",1722042798929,2.05533238,67910.0,67909.0,0.0149131]
["bitfinex","BTCUSD",1722042799345,1.95391472,67910.0,67909.0,0.0158371]
["bitfinex","BTCUSD",1722042799541,1.95475472,67910.0,67909.0,0.0158371]
["bitfinex","BTCUSD",1722042799687,2.10227107,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042799892,2.10327107,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042800333,2.10327107,67910.0,67909.0,0.0108371]
["bitfinex","BTCUSD",1722042800334,1.72299644,67910.0,67909.0,0.0108371]
["bitfinex","BTCUSD",1722042800510,1.52778168,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042800740,1.59672394,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042800984,1.59772394,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042801178,1.62083413,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042802514,1.68273413,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042803918,1.61379187,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042804119,1.68220408,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042807290,1.61379187,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042807492,1.68194671,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042808687,1.65883652,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042810452,1.95883652,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042810616,1.82878168,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042810812,1.89722288,67910.0,67909.0,0.0058371]
["bitfinex","BTCUSD",1722042811013,1.11691588,67910.0,67909.0,0.1479371]
["bitfinex","BTCUSD",1722042811217,1.11791588,67910.0,67909.0,0.1479371]
["bitfinex","BTCUSD",1722042811819,0.84551878,67910.0,67909.0,0.1479371]
["bitfinex","BTCUSD",1722042812026,0.84551878,67910.0,67909.0,0.16282321]
["bitfinex","BTCUSD",1722042812233,0.82240888,67910.0,67909.0,0.16282321]
["bitfinex","BTCUSD",1722042812877,0.82140888,67910.0,67909.0,0.16282321]
["bitfinex","BTCUSD",1722042813307,0.82240888,67910.0,67909.0,0.16782321]
["bitfinex","BTCUSD",1722042813890,0.52623425,67910.0,67909.0,0.16782321]
["bitfinex","BTCUSD",1722042814145,0.52523425,67910.0,67909.0,0.16782321]
["bitfinex","BTCUSD",1722042814489,0.52690188,67910.0,67909.0,0.1569371]
["bitfinex","BTCUSD",1722042815557,0.55001107,67910.0,67909.0,0.1569371]
["bitfinex","BTCUSD",1722042817166,0.40275807,67910.0,67909.0,0.1569371]
["bitfinex","BTCUSD",1722042817342,0.40353039,67910.0,67909.0,0.1569371]
["bitfinex","BTCUSD",1722042818905,0.55078339,67910.0,67909.0,0.1569371]
["bitfinex","BTCUSD",1722042819324,0.54911576,67910.0,67909.0,0.1569371]
["bitfinex","BTCUSD",1722042820767,0.9553681,67910.0,67909.0,0.1569371]
["bitfinex","BTCUSD",1722042821336,0.63775191,67910.0,67909.0,0.1519371]
["bitfinex","BTCUSD",1722042821925,1.41133109,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042822294,1.41233109,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042822496,1.54425922,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042822969,1.41233109,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042824137,1.43544064,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042825237,1.41233109,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042825866,1.11682409,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042826237,1.11515646,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042826471,1.11782409,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042827199,1.04847468,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042827529,1.1185488,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042828855,1.14165844,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042830191,1.1185488,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042830530,0.8230418,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042830730,0.82291942,67910.0,67909.0,0.0098371]
["bitfinex","BTCUSD",1722042830929,0.82291942,67910.0,67909.0,0.00978117]
["bitfinex","BTCUSD",1722042833079,0.75296768,67910.0,67909.0,0.00978117]
["bitfinex","BTCUSD",1722042833242,0.39750234,67910.0,67909.0,0.16353169]
["bitfinex","BTCUSD",1722042833441,0.39750234,67910.0,67909.0,0.29583617]
["bitfinex","BTCUSD",1722042833442,0.30954005,67910.0,67909.0,0.29583617]
["bitfinex","BTCUSD",1722042833640,0.27551259,67910.0,67909.0,0.29583617]
["bitfinex","BTCUSD",1722042833841,0.27551333,67910.0,67909.0,0.59034717]
["bitfinex","BTCUSD",1722042834043,0.20954005,67910.0,67909.0,0.59034717]
["bitfinex","BTCUSD",1722042834365,0.20954005,67910.0,67909.0,0.29583617]
["bitfinex","BTCUSD",1722042834687,0.20954005,67910.0,67909.0,0.29183617]
["bitfinex","BTCUSD",1722042834883,0.21054005,67910.0,67909.0,0.60034717]
["bitfinex","BTCUSD",1722042835335,0.20954005,67910.0,67909.0,0.59534717]
["bitfinex","BTCUSD",1722042835805,0.21054005,67910.0,67909.0,0.60734717]
["bitfinex","BTCUSD",1722042836698,0.27651333,67910.0,67909.0,0.60734717]
["bitfinex","BTCUSD",1722042836888,0.29962192,67910.0,67909.0,0.90185817]
["bitfinex","BTCUSD",1722042837043,0.23364864,67910.0,67909.0,0.90185817]
["bitfinex","BTCUSD",1722042837624,0.27762826,67910.0,67909.0,0.90185817]
["bitfinex","BTCUSD",1722042838396,0.23364864,67910.0,67909.0,0.90185817]
["bitfinex","BTCUSD",1722042838798,0.23364864,67910.0,67909.0,0.95019054]
["bitfinex","BTCUSD",1722042839005,0.23364864,67910.0,67909.0,1.24470154]
["bitfinex","BTCUSD",1722042839205,0.07632493,67910.0,67909.0,1.49570154]
["bitfinex","BTCUSD",1722042840287,0.07632493,67910.0,67909.0,1.77621254]
["bitfinex","BTCUSD",1722042840288,0.07532493,67910.0,67909.0,1.77621254]
["bitfinex","BTCUSD",1722042840487,0.07532493,67910.0,67909.0,1.79021254]
["bitfinex","BTCUSD",1722042840992,0.07532493,67910.0,67909.0,1.24636917]
["bitfinex","BTCUSD",1722042841125,0.07532493,67910.0,67909.0,1.49470154]
["bitfinex","BTCUSD",1722042841537,0.07432493,67910.0,67909.0,1.46870154]
["bitfinex","BTCUSD",1722042841927,0.07432493,67910.0,67909.0,1.48270154]
["bitfinex","BTCUSD",1722042842335,0.09743091,67910.0,67909.0,1.23436917]
["bitfinex","BTCUSD",1722042842992,0.09743091,67910.0,67909.0,1.24836917]
["bitfinex","BTCUSD",1722042843580,0.07432493,67910.0,67909.0,1.24836917]
["bitfinex","BTCUSD",1722042844166,0.07432493,67910.0,67909.0,1.21966917]
["bitfinex","BTCUSD",1722042844999,0.07432493,67910.0,67909.0,0.92515817]
["bitfinex","BTCUSD",1722042845411,0.07432493,67910.0,67909.0,1.17349054]
["bitfinex","BTCUSD",1722042845650,0.07432493,67910.0,67909.0,1.46800154]
["bitfinex","BTCUSD",1722042847014,0.09743126,67910.0,67909.0,1.46800154]
["bitfinex","BTCUSD",1722042847204,0.07432493,67910.0,67909.0,1.46800154]
["bitfinex","BTCUSD",1722042850509,0.09743129,67910.0,67909.0,1.46800154]
["bitfinex","BTCUSD",1722042850683,0.09743129,67910.0,67909.0,0.92515817]
["bitfinex","BTCUSD",1722042853478,0.09743129,67910.0,67909.0,0.824377]
["bitfinex","BTCUSD",1722042853748,0.09743129,67910.0,67909.0,0.529866]
["bitfinex","BTCUSD",1722042855114,0.09743129,67910.0,67909.0,0.824377]
["bitfinex","BTCUSD",1722042855878,0.23631409,67910.0,67909.0,0.824377]
["bitfinex","BTCUSD",1722042856081,0.09743129,67910.0,67909.0,0.824377]
["bitfinex","BTCUSD",1722042858377,0.09743129,67910.0,67909.0,0.87270937]
["bitfinex","BTCUSD",1722042859850,0.09743129,67910.0,67909.0,0.824377]
["bitfinex","BTCUSD",1722042860283,0.07432493,67910.0,67909.0,0.87270937]
["bitfinex","BTCUSD",1722042861843,0.07432493,67910.0,67909.0,1.49742037]
["bitfinex","BTCUSD",1722042862057,0.07432493,67910.0,67909.0,1.49842037]
["bitfinex","BTCUSD",1722042863463,0.07432493,67910.0,67909.0,1.49934437]
["bitfinex","BTCUSD",1722042864816,0.09743124,67910.0,67909.0,1.49934437]
["bitfinex","BTCUSD",1722042865022,0.09743124,67910.0,67909.0,1.5082148]
["bitfinex","BTCUSD",1722042865219,0.07432493,67910.0,67909.0,1.5082148]
["bitfinex","BTCUSD",1722042867728,0.09743124,67910.0,67909.0,1.5082148]
["bitfinex","BTCUSD",1722042868997,0.09743124,67910.0,67909.0,1.62067417]
["bitfinex","BTCUSD",1722042870053,0.09743124,67910.0,67909.0,1.5082148]
["bitfinex","BTCUSD",1722042870254,0.09743124,67910.0,67909.0,1.62055494]
["bitfinex","BTCUSD",1722042871165,0.09743124,67910.0,67909.0,1.91506594]
["bitfinex","BTCUSD",1722042871743,0.09743124,67910.0,67909.0,2.06532551]
["bitfinex","BTCUSD",1722042871940,0.07432493,67910.0,67909.0,2.06532551]
["bitfinex","BTCUSD",1722042872142,0.07432493,67910.0,67909.0,2.35983651]
["bitfinex","BTCUSD",1722042872415,0.00084,67910.0,67909.0,2.65434651]
["bitfinex","BTCUSD",1722042873363,0.00084,67910.0,67909.0,2.75434651]
["bitfinex","BTCUSD",1722042873577,0.00084,67910.0,67909.0,3.29954101]
["bitfinex","BTCUSD",1722042873724,0.00084,67910.0,67909.0,3.29954058]
["bitfinex","BTCUSD",1722042874044,0.00084,67910.0,67909.0,3.28554058]
["bitfinex","BTCUSD",1722042874459,0.00084,67910.0,67909.0,3.03554058]
["bitfinex","BTCUSD",1722042874672,0.00084,67922.0,67921.0,1.77229737]
["bitfinex","BTCUSD",1722042874873,0.00084,67922.0,67921.0,2.49026994]
["bitfinex","BTCUSD",1722042875282,0.00084,67922.0,67921.0,2.70959915]
["bitfinex","BTCUSD",1722042875485,0.00084,67922.0,67921.0,2.41514015]
["bitfinex","BTCUSD",1722042876109,0.00084,67922.0,67921.0,2.42914015]
["bitfinex","BTCUSD",1722042876331,0.00084,67922.0,67921.0,2.44314015]
["bitfinex","BTCUSD",1722042876707,0.00084,67922.0,67921.0,2.33011694]
["bitfinex","BTCUSD",1722042876928,0.00084,67922.0,67921.0,2.4433387]
["bitfinex","BTCUSD",1722042877242,0.00084,67922.0,67921.0,2.4293387]
["bitfinex","BTCUSD",1722042877886,0.00084,67922.0,67921.0,2.4433387]
["bitfinex","BTCUSD",1722042878499,0.02393731,67922.0,67921.0,2.4433387]
["bitfinex","BTCUSD",1722042879746,0.02393731,67922.0,67921.0,2.4521818]
["bitfinex","BTCUSD",1722042880158,0.02393731,67922.0,67921.0,2.45177267]
["bitfinex","BTCUSD",1722042883387,0.02393731,67922.0,67921.0,1.87650104]
["bitfinex","BTCUSD",1722042883599,0.02393731,67922.0,67921.0,1.57319894]
["bitfinex","BTCUSD",1722042883810,0.02393731,67922.0,67921.0,1.50719894]
["bitfinex","BTCUSD",1722042884221,0.02393731,67922.0,67921.0,1.25886657]
["bitfinex","BTCUSD",1722042884555,0.02393731,67922.0,67921.0,1.24486657]
["bitfinex","BTCUSD",1722042884785,0.02393731,67922.0,67921.0,1.094607]
["bitfinex","BTCUSD",1722042884999,0.25840899,67922.0,67921.0,0.469689]
["bitfinex","BTCUSD",1722042885203,0.25840899,67922.0,67921.0,0.750148]
["bitfinex","BTCUSD",1722042885568,0.19440899,67922.0,67921.0,0.764148]
["bitfinex","BTCUSD",1722042887658,0.19440899,67922.0,67921.0,1.10693937]
["bitfinex","BTCUSD",1722042889895,0.17131168,67922.0,67921.0,1.10693937]
["bitfinex","BTCUSD",1722042893127,0.19441248,67922.0,67921.0,1.10693937]
["bitfinex","BTCUSD",1722042893344,0.11381248,67922.0,67921.0,1.71189837]
["bitfinex","BTCUSD",1722042893559,0.11381248,67922.0,67921.0,1.71289837]
["bitfinex","BTCUSD",1722042894090,0.11381248,67922.0,67921.0,1.71189837]
["bitfinex","BTCUSD",1722042894528,0.11381248,67922.0,67921.0,1.65139837]
["bitfinex","BTCUSD",1722042896484,0.09071168,67922.0,67921.0,1.65139837]
["bitfinex","BTCUSD",1722042900288,0.16961168,67922.0,67921.0,0.519689]
["bitfinex","BTCUSD",1722042900510,0.16961168,67922.0,67921.0,0.814148]
["bitfinex","BTCUSD",1722042900749,0.17127931,67922.0,67921.0,0.814148]
["bitfinex","BTCUSD",1722042901087,0.16961168,67922.0,67921.0,1.108607]
["bitfinex","BTCUSD",1722042901285,0.17127931,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042901510,0.67486131,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042901739,0.81469994,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042901911,0.81625414,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042902125,0.81725414,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042902302,0.52179914,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1722042902873,0.81469994,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042903162,0.81469994,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1722042903722,0.81569994,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1722042903992,0.81569994,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042904373,0.81469994,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042904559,0.8378025,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042905189,0.81469994,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042907204,0.81469994,67922.0,67921.0,0.3694296]
["bitfinex","BTCUSD",1722042907621,0.81469994,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042908393,0.83780241,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042908559,0.81469994,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042910498,1.48970994,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042910700,1.4749014,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042910950,1.6478109,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042911146,1.98722403,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042911300,2.08722403,67922.0,67921.0,0.32246]
["bitfinex","BTCUSD",1722042911538,1.9774564,67922.0,67921.0,0.30846]
["bitfinex","BTCUSD",1722042911741,1.9774564,67922.0,67921.0,0.29946]
["bitfinex","BTCUSD",1722042911945,2.30056158,67922.0,67921.0,0.29946]
["bitfinex","BTCUSD",1722042912175,2.30056158,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042912419,2.30211578,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042912791,2.30155743,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042913105,2.27689805,67922.0,67921.0,0.29946]
["bitfinex","BTCUSD",1722042913639,2.27845225,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042913773,1.59889725,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042913978,1.57434305,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042914185,1.27988805,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042914830,1.28144225,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042914994,1.28444225,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042915203,1.57589725,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042915376,1.57434305,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042915575,1.66507306,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042915776,1.66207306,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042916120,1.66245072,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042916470,1.68855668,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042916770,1.69155668,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042917458,1.60382652,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042917591,1.69155668,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042917815,1.68988905,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042918154,1.71455668,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042918364,1.71607759,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042918540,1.71285576,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042919277,1.71250372,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042919670,1.71417135,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042919984,1.70550372,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042920184,1.68439776,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042920412,1.68739776,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042920772,1.59970089,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042920971,1.66645896,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042921171,1.66968079,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042921598,1.60392272,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042921796,1.69161959,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042921994,1.69006539,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042922343,1.68706539,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042922463,1.68506539,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042922668,1.68485982,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042922875,1.68485982,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042923498,1.70796612,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042924715,1.68485982,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042924920,1.59717606,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042925090,1.59873026,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042925942,1.59822246,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042926431,1.70782716,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042926635,1.70627296,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042928022,1.72937918,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042928385,1.61977448,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042929258,1.52760994,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042929399,1.59596057,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042932398,1.61906667,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042932595,1.61896307,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042932799,1.59585697,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042933448,1.59418934,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042933654,1.59585697,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042935568,1.61896007,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042935972,1.54904541,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042936173,1.64197035,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042937226,1.70396425,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042940444,1.80436568,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042940684,1.82747186,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042940900,1.80436568,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042942029,2.09882068,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042942271,2.84353525,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042942700,2.99168135,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042942923,2.69722635,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042943139,2.39882068,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042943566,2.40582068,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042943777,2.40182068,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042944004,2.39882068,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042944226,2.1759286,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042944685,2.1259286,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042944920,2.27422345,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042945361,2.25411553,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042945557,2.10582068,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042945825,2.16904263,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042946035,1.93726804,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042946258,2.10629662,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042947617,2.06490321,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042947832,2.36490321,67922.0,67921.0,0.326106]
["bitfinex","BTCUSD",1722042948513,2.38801052,67922.0,67921.0,0.326106]
["bitfinex","BTCUSD",1722042948765,1.25110919,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042948966,0.41307219,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042949206,0.46029919,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042949409,0.66360963,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042949564,0.73168569,67922.0,67921.0,0.29646]
["bitfinex","BTCUSD",1722042949762,0.72868569,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042949963,0.72468569,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042950202,0.72468569,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042950369,0.82468569,67922.0,67921.0,0.29546]
["bitfinex","BTCUSD",1722042951294,0.82468569,67922.0,67921.0,0.30046]
["bitfinex","BTCUSD",1722042951552,0.82468569,67922.0,67921.0,0.29946]
["bitfinex","BTCUSD",1722042952031,0.82468569,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042952032,1.20424069,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042952260,1.52169569,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042952878,1.47672446,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042953026,1.52141209,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042953228,1.36851963,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042953444,1.14152263,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042954461,1.14169727,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042956216,1.14165747,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042956419,1.16476259,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042957651,1.14165747,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042959103,1.20068247,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042959305,1.41329826,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042959551,1.21368963,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042959725,1.34704243,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042959921,1.64149743,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042960917,1.30424797,67922.0,67921.0,0.334906]
["bitfinex","BTCUSD",1722042961212,1.28114243,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042961521,1.57559743,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042961808,1.64149743,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042962163,1.64261811,67922.0,67921.0,0.30446]
["bitfinex","BTCUSD",1722042962357,1.64261811,67922.0,67921.0,0.29946]
["bitfinex","BTCUSD",1722042962582,1.64261811,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042962965,1.64361811,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042963162,1.64345207,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042964394,1.66655776,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042964788,1.64345207,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042965591,1.6432989,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1722042967601,1.2023439,67922.0,67921.0,0.35736]
["bitfinex","BTCUSD",1722042967805,1.2254498,67922.0,67921.0,0.35736]
["bitfinex","BTCUSD",1722042968000,1.5199048,67922.0,67921.0,0.35736]
["bitfinex","BTCUSD",1722042968278,1.2023439,67922.0,67921.0,0.35736]
["bitfinex","BTCUSD",1722042968493,1.4967989,67922.0,67921.0,0.35736]
["bitfinex","BTCUSD",1722042968912,1.49692633,67922.0,67921.0,0.35736]
["bitfinex","BTCUSD",1722042970773,1.20247133,67922.0,67921.0,0.35736]
["bitfinex","BTCUSD",1722042971243,1.49692633,67922.0,67921.0,0.35736]
["bitfinex","BTCUSD",1722042971588,1.33447662,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042972840,1.35758252,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042973246,1.41957662,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042973779,1.28757133,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042975171,1.31067747,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042975619,1.31057539,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042975868,0.46533839,67922.0,67921.0,0.476036]
["bitfinex","BTCUSD",1722042976039,0.46367076,67922.0,67921.0,0.476036]
["bitfinex","BTCUSD",1722042976275,0.46533839,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042976487,0.61256539,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042976657,0.46633839,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042976860,0.55043839,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042977063,0.55143839,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042977281,0.69766539,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042977489,0.52733225,67922.0,67921.0,0.43276]
["bitfinex","BTCUSD",1722042977815,0.55123387,67922.0,67921.0,0.476036]
["bitfinex","BTCUSD",1722042978020,0.43956462,67922.0,67921.0,0.623265]
["bitfinex","BTCUSD",1722042978166,0.45929631,67922.0,67921.0,0.623265]
["bitfinex","BTCUSD",1722042978372,0.46096394,67922.0,67921.0,0.44276]
["bitfinex","BTCUSD",1722042978930,0.46096394,67922.0,67921.0,0.598989]
["bitfinex","BTCUSD",1722042978931,0.37129713,67922.0,67921.0,0.598989]
["bitfinex","BTCUSD",1722042979225,0.31422681,67922.0,67921.0,0.893448]
["bitfinex","BTCUSD",1722042979907,0.31422681,67922.0,67921.0,0.598989]
["bitfinex","BTCUSD",1722042980312,0.24819403,67922.0,67921.0,0.598989]
["bitfinex","BTCUSD",1722042980851,0.27129816,67922.0,67921.0,0.598989]
["bitfinex","BTCUSD",1722042981266,0.27296579,67922.0,67921.0,0.45176]
["bitfinex","BTCUSD",1722042982139,0.24986166,67922.0,67921.0,0.45176]
["bitfinex","BTCUSD",1722042983251,0.2938935,67922.0,67921.0,0.45176]
["bitfinex","BTCUSD",1722042985147,0.2948935,67922.0,67921.0,0.45176]
["bitfinex","BTCUSD",1722042985357,0.4421205,67922.0,67921.0,0.45176]
["bitfinex","BTCUSD",1722042985557,0.39808866,67922.0,67921.0,0.37636]
["bitfinex","BTCUSD",1722042986353,0.25086166,67922.0,67921.0,0.37636]
["bitfinex","BTCUSD",1722042987169,0.39808866,67922.0,67921.0,0.31346]
["bitfinex","BTCUSD",1722042987368,0.92710105,67922.0,67921.0,0.31346]
["bitfinex","BTCUSD",1722042987542,1.15651912,67922.0,67921.0,0.31346]
["bitfinex","BTCUSD",1722042988128,1.16671865,67922.0,67921.0,0.31346]
["bitfinex","BTCUSD",1722042988399,1.46117365,67922.0,67921.0,0.31346]
["bitfinex","BTCUSD",1722042989035,1.16627921,67922.0,67921.0,0.31346]
["bitfinex","BTCUSD",1722042989205,1.19016346,67922.0,67921.0,0.31346]
["bitfinex","BTCUSD",1722042989422,1.61588384,67922.0,67921.0,0.31346]
["bitfinex","BTCUSD",1722042989830,1.48383974,67922.0,67921.0,0.31346]
["bitfinex","BTCUSD",1722042990038,1.61588384,67922.0,67921.0,0.31346]
["bitfinex","BTCUSD",1722042990559,1.59277831,67922.0,67921.0,0.31346]
["bitfinex","BTCUSD",1722042990899,0.90226831,67922.0,67921.0,0.407406]
["bitfinex","BTCUSD",1722042991132,0.77022421,67922.0,67921.0,0.407406]
["bitfinex","BTCUSD",1722042991281,0.77177841,67922.0,67921.0,0.407406]
["bitfinex","BTCUSD",1722042991483,0.8828808,67922.0,67921.0,0.37606]
["bitfinex","BTCUSD",1722042991685,0.9679808,67922.0,67921.0,0.37606]
["bitfinex","BTCUSD",1722042992142,0.79082492,67922.0,67921.0,0.37606]
["bitfinex","BTCUSD",1722042992321,0.70274319,67922.0,67921.0,0.37606]
["bitfinex","BTCUSD",1722042992696,0.70364039,67922.0,67921.0,0.37606]
["bitfinex","BTCUSD",1722042992928,0.70274319,67922.0,67921.0,0.37606]
["bitfinex","BTCUSD",1722042993502,0.70399676,67922.0,67921.0,0.37606]
["bitfinex","BTCUSD",1722042993699,0.70274319,67922.0,67921.0,0.37606]
["bitfinex","BTCUSD",1722042994117,0.81284405,67922.0,67921.0,0.37606]
["bitfinex","BTCUSD",1722042994328,0.81284405,67922.0,67921.0,0.45226]
["bitfinex","BTCUSD",1722042994530,0.34646618,67922.0,67921.0,0.939504]
["bitfinex","BTCUSD",1722042994733,0.25839356,67922.0,67921.0,0.939504]
["bitfinex","BTCUSD",1722042994970,0.1269049,67922.0,67921.0,0.939504]
["bitfinex","BTCUSD",1722042995172,0.1269049,67922.0,67921.0,1.233963]
["bitfinex","BTCUSD",1722042995375,0.0678799,67922.0,67921.0,0.939504]
["bitfinex","BTCUSD",1722042997234,0.0678799,67922.0,67921.0,0.893948]
["bitfinex","BTCUSD",1722042997403,0.0678799,67922.0,67921.0,1.188407]
["bitfinex","BTCUSD",1722042997616,0.0678799,67922.0,67921.0,1.23673937]
["bitfinex","BTCUSD",1722042997828,0.0909828,67922.0,67921.0,1.23673937]
["bitfinex","BTCUSD",1722042998027,0.0678799,67922.0,67921.0,1.53219837]
["bitfinex","BTCUSD",1722042998600,0.0678799,67922.0,67921.0,1.52319837]
["bitfinex","BTCUSD",1722042999252,0.0678799,67922.0,67921.0,1.51319837]
["bitfinex","BTCUSD",1722042999453,0.0678799,67922.0,67921.0,1.52719837]
["bitfinex","BTCUSD",1722042999952,0.0678799,67922.0,67921.0,1.54119837]
["bitfinex","BTCUSD",1722043000147,0.0678799,67922.0,67921.0,1.54019837]
["bitfinex","BTCUSD",1722043000347,0.0678799,67922.0,67921.0,1.491866]
["bitfinex","BTCUSD",1722043000523,0.0678799,67922.0,67921.0,1.54019837]
["bitfinex","BTCUSD",1722043001379,0.09098208,67922.0,67921.0,1.54019837]
["bitfinex","BTCUSD",1722043002545,0.0678799,67922.0,67921.0,1.54019837]
["bitfinex","BTCUSD",1722043005009,0.0678799,67922.0,67921.0,1.491866]
["bitfinex","BTCUSD",1722043005216,0.0678799,67922.0,67921.0,1.54019837]
["bitfinex","BTCUSD",1722043005635,0.0678799,67922.0,67921.0,1.53519837]
["bitfinex","BTCUSD",1722043006296,0.0678799,67922.0,67921.0,1.53619837]
["bitfinex","BTCUSD",1722043007349,0.0678799,67922.0,67921.0,1.53519837]
["bitfinex","BTCUSD",1722043009232,0.0678799,67922.0,67921.0,1.78519837]
["bitfinex","BTCUSD",1722043009792,0.09098199,67922.0,67921.0,1.78519837]
["bitfinex","BTCUSD",1722043010129,0.0678799,67922.0,67921.0,1.78519837]
["bitfinex","BTCUSD",1722043010537,0.0678799,67922.0,67921.0,1.520866]
["bitfinex","BTCUSD",1722043010894,0.0678799,67922.0,67921.0,1.76919837]
["bitfinex","BTCUSD",1722043012025,0.0678799,67922.0,67921.0,1.555966]
["bitfinex","BTCUSD",1722043012230,0.0678799,67922.0,67921.0,1.311507]
["bitfinex","BTCUSD",1722043013393,0.09098212,67922.0,67921.0,1.311507]
["bitfinex","BTCUSD",1722043013819,0.09098212,67922.0,67921.0,1.605966]
["bitfinex","BTCUSD",1722043014025,0.09098212,67922.0,67921.0,1.311507]
["bitfinex","BTCUSD",1722043016491,0.09098212,67922.0,67921.0,1.55983937]
["bitfinex","BTCUSD",1722043016716,0.09098212,67922.0,67921.0,1.85429837]
["bitfinex","BTCUSD",1722043017634,0.09098212,67922.0,67921.0,1.80429837]
["bitfinex","BTCUSD",1722043018246,0.09098212,67922.0,67921.0,1.85529837]
["bitfinex","BTCUSD",1722043019179,0.02394222,67922.0,67921.0,1.96879338]
["bitfinex","BTCUSD",1722043019731,0.08893715,67922.0,67921.0,1.96879338]
["bitfinex","BTCUSD",1722043019936,0.0860766,67922.0,67921.0,1.96879338]
["bitfinex","BTCUSD",1722043020191,0.08604805,67922.0,67921.0,1.96879338]
["bitfinex","BTCUSD",1722043021253,0.08604805,67922.0,67921.0,2.11905295]
["bitfinex","BTCUSD",1722043021448,0.08604805,67922.0,67921.0,2.11895159]
["bitfinex","BTCUSD",1722043021693,0.08604805,67922.0,67921.0,2.41341059]
["bitfinex","BTCUSD",1722043021863,0.08722894,67922.0,67921.0,2.42220803]
["bitfinex","BTCUSD",1722043022106,0.00084,67922.0,67921.0,2.42220803]
["bitfinex","BTCUSD",1722043022309,0.00084,67922.0,67921.0,2.40820803]
["bitfinex","BTCUSD",1722043022310,0.08983716,67922.0,67921.0,2.40820803]
["bitfinex","BTCUSD",1722043022456,0.00084,67922.0,67921.0,2.40820803]
["bitfinex","BTCUSD",1722043022662,0.00084,67922.0,67921.0,2.42313203]
["bitfinex","BTCUSD",1722043022863,0.00084,67922.0,67921.0,2.40913203]
["bitfinex","BTCUSD",1722043023121,0.02393961,67922.0,67921.0,2.42313203]
["bitfinex","BTCUSD",1722043023346,0.11210515,67922.0,67921.0,2.30973838]
["bitfinex","BTCUSD",1722043023543,0.11210515,67922.0,67921.0,2.42270031]
["bitfinex","BTCUSD",1722043024109,0.08900554,67922.0,67921.0,2.42270031]
["bitfinex","BTCUSD",1722043024777,0.08900554,67922.0,67921.0,2.42266903]
["bitfinex","BTCUSD",1722043026834,0.08900554,67922.0,67921.0,2.04211003]
["bitfinex","BTCUSD",1722043027044,0.08900554,67922.0,67921.0,2.12821003]
["bitfinex","BTCUSD",1722043027993,0.08900554,67922.0,67921.0,2.01527938]
["bitfinex","BTCUSD",1722043028206,0.08900554,67922.0,67921.0,2.12897795]
["bitfinex","BTCUSD",1722043028973,0.11210595,67922.0,67921.0,2.12897795]
["bitfinex","BTCUSD",1722043030388,0.11210595,67922.0,67921.0,2.12797795]
["bitfinex","BTCUSD",1722043030636,0.11210595,67922.0,67921.0,1.97771838]
["bitfinex","BTCUSD",1722043031226,0.11210595,67922.0,67921.0,1.97765384]
["bitfinex","BTCUSD",1722043031986,0.11210595,67922.0,67921.0,1.9688564]
["bitfinex","BTCUSD",1722043033563,0.11210595,67922.0,67921.0,1.8837564]
["bitfinex","BTCUSD",1722043033746,0.11210595,67922.0,67921.0,0.92030603]
["bitfinex","BTCUSD",1722043033952,0.16670554,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043034188,0.16670554,67922.0,67921.0,1.038531]
["bitfinex","BTCUSD",1722043034388,0.16670554,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043034788,0.16670554,67922.0,67921.0,1.038531]
["bitfinex","BTCUSD",1722043035053,0.16670554,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043035467,0.30377044,67922.0,67921.0,0.288384]
["bitfinex","BTCUSD",1722043035633,0.30377044,67922.0,67921.0,0.421613]
["bitfinex","BTCUSD",1722043035808,0.30377044,67922.0,67921.0,0.288384]
["bitfinex","BTCUSD",1722043036011,0.30543807,67922.0,67921.0,0.302384]
["bitfinex","BTCUSD",1722043036212,0.30377044,67922.0,67921.0,0.302384]
["bitfinex","BTCUSD",1722043036415,0.30699227,67922.0,67921.0,0.288384]
["bitfinex","BTCUSD",1722043036795,0.30699227,67922.0,67921.0,0.302384]
["bitfinex","BTCUSD",1722043037219,0.30532464,67922.0,67921.0,0.302384]
["bitfinex","BTCUSD",1722043038073,0.30532464,67922.0,67921.0,0.449613]
["bitfinex","BTCUSD",1722043038267,0.30377044,67922.0,67921.0,0.449613]
["bitfinex","BTCUSD",1722043038673,0.30532464,67922.0,67921.0,0.302384]
["bitfinex","BTCUSD",1722043038876,0.30532464,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043039077,0.30377044,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043039683,0.30377044,67922.0,67921.0,0.449613]
["bitfinex","BTCUSD",1722043040854,0.30377044,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043041594,0.32687269,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043041943,0.30377044,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043042478,0.16670554,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043042921,0.07854,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043043127,0.16825974,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043043329,0.30686199,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043043526,0.30530779,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043044316,0.30485395,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043044566,0.16670554,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043045328,0.18980749,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043046346,0.16670554,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043047941,0.16670554,67922.0,67921.0,1.038531]
["bitfinex","BTCUSD",1722043048146,0.16670554,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043049360,0.07854,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043049569,0.19136193,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043049810,0.32871492,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043049983,0.18980773,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043051010,0.16670554,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043052367,0.07854,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043052671,0.30510052,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043053979,0.32820262,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043054381,0.30510052,67922.0,67921.0,0.744072]
["bitfinex","BTCUSD",1722043056602,0.22740052,67922.0,67921.0,1.038531]
["bitfinex","BTCUSD",1722043056734,0.08900554,67922.0,67921.0,1.103031]
["bitfinex","BTCUSD",1722043056950,0.08900554,67922.0,67921.0,1.44582237]
["bitfinex","BTCUSD",1722043057135,0.08900554,67922.0,67921.0,1.47639]
["bitfinex","BTCUSD",1722043057360,0.08900554,67922.0,67921.0,1.52472237]
["bitfinex","BTCUSD",1722043057717,0.11210734,67922.0,67921.0,1.52472237]
["bitfinex","BTCUSD",1722043057973,0.11210734,67922.0,67921.0,1.61082237]
["bitfinex","BTCUSD",1722043058191,0.11210734,67922.0,67921.0,1.86082237]
["bitfinex","BTCUSD",1722043059889,0.08900554,67922.0,67921.0,1.86082237]
["bitfinex","BTCUSD",1722043060451,0.08900554,67922.0,67921.0,1.97492126]
["bitfinex","BTCUSD",1722043061407,0.08900554,67922.0,67921.0,1.97493406]
["bitfinex","BTCUSD",1722043062866,0.11210671,67922.0,67921.0,1.72565707]
["bitfinex","BTCUSD",1722043063103,0.08900554,67922.0,67921.0,1.72565755]
["bitfinex","BTCUSD",1722043064784,0.08900554,67922.0,67921.0,1.97449134]
["bitfinex","BTCUSD",1722043065429,0.08900554,67922.0,67921.0,1.72615897]
["bitfinex","BTCUSD",1722043066209,0.11210676,67922.0,67921.0,1.72615897]
["bitfinex","BTCUSD",1722043066836,0.11210676,67922.0,67921.0,1.61149]
["bitfinex","BTCUSD",1722043067651,0.08900554,67922.0,67921.0,1.61149]
["bitfinex","BTCUSD",1722043067857,0.08900554,67922.0,67921.0,1.85982237]
["bitfinex","BTCUSD",1722043068055,0.08900554,67922.0,67921.0,1.86082237]
["bitfinex","BTCUSD",1722043068255,0.08900554,67922.0,67921.0,1.97559918]
["bitfinex","BTCUSD",1722043070615,0.11210671,67922.0,67921.0,1.97559918]
["bitfinex","BTCUSD",1722043070908,0.08900554,67922.0,67921.0,1.97559918]
["bitfinex","BTCUSD",1722043071254,0.08900554,67922.0,67921.0,1.86082237]
["bitfinex","BTCUSD",1722043071449,0.08900554,67922.0,67921.0,1.97503984]
["bitfinex","BTCUSD",1722043071654,0.0776,67932.0,67930.0,0.29442]
["bitfinex","BTCUSD",1722043071855,0.0776,67932.0,67930.0,0.44163]
["bitfinex","BTCUSD",1722043071856,0.08105823,67931.0,67930.0,0.44163]
["bitfinex","BTCUSD",1722043072053,0.04406913,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1722043072272,0.04406913,67933.0,67932.0,0.441618]
["bitfinex","BTCUSD",1722043072789,0.04406913,67933.0,67932.0,0.73603]
["bitfinex","BTCUSD",1722043073574,0.06716904,67933.0,67932.0,0.74603]
["bitfinex","BTCUSD",1722043073776,0.06716904,67933.0,67932.0,0.75603]
["bitfinex","BTCUSD",1722043073966,0.04406913,67933.0,67932.0,0.461618]
["bitfinex","BTCUSD",1722043075790,0.12166913,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1722043076005,0.0776,67935.0,67934.0,0.441604]
["bitfinex","BTCUSD",1722043076335,0.0776,67935.0,67934.0,0.736007]
["bitfinex","BTCUSD",1722043077165,0.0776,67935.0,67934.0,0.449604]
["bitfinex","BTCUSD",1722043077419,0.10069966,67935.0,67934.0,0.449604]
["bitfinex","BTCUSD",1722043077817,0.06717565,67935.0,67934.0,0.829107]
["bitfinex","BTCUSD",1722043078041,0.06717565,67935.0,67934.0,0.744007]
["bitfinex","BTCUSD",1722043078197,0.06717552,67935.0,67934.0,0.744007]
["bitfinex","BTCUSD",1722043078398,0.06717552,67935.0,67934.0,0.449604]
["bitfinex","BTCUSD",1722043078619,0.20857552,67935.0,67934.0,0.449604]
["bitfinex","BTCUSD",1722043079147,0.20857552,67935.0,67934.0,0.457604]
["bitfinex","BTCUSD",1722043079973,0.20857552,67935.0,67934.0,0.441604]
["bitfinex","BTCUSD",1722043080110,0.16449966,67935.0,67934.0,0.452604]
["bitfinex","BTCUSD",1722043080308,0.16616729,67935.0,67934.0,0.022]
["bitfinex","BTCUSD",1722043080536,0.16616729,67935.0,67934.0,0.169201]
["bitfinex","BTCUSD",1722043082539,0.10019966,67935.0,67934.0,0.169201]
["bitfinex","BTCUSD",1722043082743,0.10019966,67935.0,67934.0,0.463604]
["bitfinex","BTCUSD",1722043083353,0.10019966,67935.0,67934.0,0.758007]
["bitfinex","BTCUSD",1722043084992,0.14427534,67935.0,67934.0,0.758007]
["bitfinex","BTCUSD",1722043085909,0.06717534,67935.0,67934.0,0.758007]
["bitfinex","BTCUSD",1722043086538,0.06801534,67935.0,67934.0,0.758007]
["bitfinex","BTCUSD",1722043086738,0.1567868,67935.0,67934.0,0.758007]
["bitfinex","BTCUSD",1722043086943,0.06801534,67935.0,67934.0,0.758007]
["bitfinex","BTCUSD",1722043087081,0.15687428,67935.0,67934.0,0.758007]
["bitfinex","BTCUSD",1722043087289,0.15687381,67935.0,67934.0,0.758007]
["bitfinex","BTCUSD",1722043087585,0.15687381,67935.0,67934.0,1.18751]
["bitfinex","BTCUSD",1722043087809,0.1127986,67935.0,67934.0,1.18751]
["bitfinex","BTCUSD",1722043088190,0.1127986,67935.0,67934.0,1.57664237]
["bitfinex","BTCUSD",1722043088386,0.02393966,67935.0,67934.0,1.57664237]
["bitfinex","BTCUSD",1722043088592,0.02393966,67935.0,67934.0,1.89204237]
["bitfinex","BTCUSD",1722043089211,0.00084,67935.0,67934.0,1.89204237]
["bitfinex","BTCUSD",1722043092435,0.00084,67935.0,67934.0,1.56621]
["bitfinex","BTCUSD",1722043092958,0.00084,67935.0,67934.0,1.81454237]
["bitfinex","BTCUSD",1722043093177,0.02393849,67935.0,67934.0,1.81454237]
["bitfinex","BTCUSD",1722043093385,0.02393849,67935.0,67934.0,1.56621]
["bitfinex","BTCUSD",1722043093647,0.02393849,67935.0,67934.0,1.81454237]
["bitfinex","BTCUSD",1722043096524,0.00084,67935.0,67934.0,1.81454237]
["bitfinex","BTCUSD",1722043096908,0.00084,67935.0,67934.0,1.92936557]
["bitfinex","BTCUSD",1722043097103,0.00084,67935.0,67934.0,1.81454237]
["bitfinex","BTCUSD",1722043103467,0.02393837,67935.0,67934.0,1.81454237]
["bitfinex","BTCUSD",1722043109994,0.02393837,67935.0,67934.0,1.56621]
["bitfinex","BTCUSD",1722043110177,0.02393837,67935.0,67934.0,1.50291]
["bitfinex","BTCUSD",1722043112999,0.02393837,67935.0,67934.0,1.41781]
["bitfinex","BTCUSD",1722043113202,0.02393837,67935.0,67934.0,1.50291]
["bitfinex","BTCUSD",1722043114419,0.00084,67935.0,67934.0,1.50291]
["bitfinex","BTCUSD",1722043115765,0.00084,67935.0,67934.0,1.75124237]
["bitfinex","BTCUSD",1722043116773,0.00084,67935.0,67934.0,1.50291]
["bitfinex","BTCUSD",1722043117582,0.00084,67935.0,67934.0,1.61796319]
["bitfinex","BTCUSD",1722043117768,0.02393872,67935.0,67934.0,1.61796319]
["bitfinex","BTCUSD",1722043120849,0.02393872,67935.0,67934.0,1.61810798]
["bitfinex","BTCUSD",1722043124158,0.02393872,67935.0,67934.0,1.50291]
["bitfinex","BTCUSD",1722043124391,0.02393872,67935.0,67934.0,1.61811104]
["bitfinex","BTCUSD",1722043125062,0.02393872,67935.0,67934.0,2.00864341]
["bitfinex","BTCUSD",1722043125063,0.00084,67935.0,67934.0,2.00864341]
["bitfinex","BTCUSD",1722043125287,0.00084,67935.0,67934.0,2.45430598]
["bitfinex","BTCUSD",1722043125919,0.00084,67935.0,67934.0,2.44330598]
["bitfinex","BTCUSD",1722043126484,0.00084,67935.0,67934.0,2.45730598]
["bitfinex","BTCUSD",1722043126684,0.00084,67935.0,67934.0,2.44630598]
["bitfinex","BTCUSD",1722043127053,0.00084,67935.0,67934.0,2.46030598]
["bitfinex","BTCUSD",1722043127258,0.00084,67935.0,67934.0,2.34510494]
["bitfinex","BTCUSD",1722043127461,0.00084,67935.0,67934.0,2.45864719]
["bitfinex","BTCUSD",1722043128472,0.02393648,67935.0,67934.0,2.45864719]
["bitfinex","BTCUSD",1722043130558,0.02393648,67935.0,67934.0,2.45882528]
["bitfinex","BTCUSD",1722043132594,0.02393648,67935.0,67934.0,2.20949291]
["bitfinex","BTCUSD",1722043132796,0.02393648,67935.0,67934.0,2.45882528]
["bitfinex","BTCUSD",1722043133809,0.02393648,67935.0,67934.0,2.34510494]
["bitfinex","BTCUSD",1722043133968,0.02393648,67935.0,67934.0,2.45865122]
["bitfinex","BTCUSD",1722043136438,0.02393648,67935.0,67934.0,2.75305422]
["bitfinex","BTCUSD",1722043137278,0.02393648,67935.0,67934.0,2.63950794]
["bitfinex","BTCUSD",1722043137413,0.02393648,67935.0,67934.0,2.75281976]
["bitfinex","BTCUSD",1722043140710,0.02393648,67935.0,67934.0,2.75297627]
["bitfinex","BTCUSD",1722043141292,0.00084,67935.0,67934.0,2.75297627]
["bitfinex","BTCUSD",1722043142687,0.00084,67935.0,67934.0,2.45857327]
["bitfinex","BTCUSD",1722043143237,0.00084,67935.0,67934.0,2.45855607]
["bitfinex","BTCUSD",1722043143614,0.00084,67935.0,67934.0,2.34510494]
["bitfinex","BTCUSD",1722043143816,0.00084,67935.0,67934.0,2.45855615]
["bitfinex","BTCUSD",1722043144921,0.00084,67935.0,67934.0,2.20922378]
["bitfinex","BTCUSD",1722043145244,0.00084,67935.0,67934.0,2.45855615]
["bitfinex","BTCUSD",1722043146600,0.00084,67935.0,67934.0,2.45856739]
["bitfinex","BTCUSD",1722043148570,0.02393552,67935.0,67934.0,2.45856739]
["bitfinex","BTCUSD",1722043152508,0.02393552,67935.0,67934.0,2.45756739]
["bitfinex","BTCUSD",1722043153923,0.02393552,67935.0,67934.0,2.45856739]
["bitfinex","BTCUSD",1722043155676,0.02393552,67935.0,67934.0,2.45756739]
["bitfinex","BTCUSD",1722043155910,0.02393552,67935.0,67934.0,2.12413502]
["bitfinex","BTCUSD",1722043156059,0.02393552,67935.0,67934.0,2.37756739]
["bitfinex","BTCUSD",1722043157254,0.02393552,67935.0,67934.0,2.37856739]
["bitfinex","BTCUSD",1722043160067,0.02393552,67935.0,67934.0,2.26410494]
["bitfinex","BTCUSD",1722043160248,0.02393552,67935.0,67934.0,1.75010687]
["bitfinex","BTCUSD",1722043160399,0.08174,67935.0,67934.0,1.3283443]
["bitfinex","BTCUSD",1722043163289,0.08174,67935.0,67934.0,1.214507]
["bitfinex","BTCUSD",1722043163728,0.10483661,67935.0,67934.0,1.214507]
["bitfinex","BTCUSD",1722043164225,0.08174,67935.0,67934.0,1.129407]
["bitfinex","BTCUSD",1722043166078,0.08174,67935.0,67934.0,1.24418495]
["bitfinex","BTCUSD",1722043166280,0.08174,67935.0,67934.0,1.129407]
["bitfinex","BTCUSD",1722043166490,0.08174,67935.0,67934.0,1.214507]
["bitfinex","BTCUSD",1722043172291,0.08174,67935.0,67934.0,1.46283937]
["bitfinex","BTCUSD",1722043173132,0.08174,67935.0,67934.0,1.214507]
["bitfinex","BTCUSD",1722043173480,0.10483636,67935.0,67934.0,1.214507]
["bitfinex","BTCUSD",1722043173696,0.08174,67935.0,67934.0,1.214507]
["bitfinex","BTCUSD",1722043174105,0.08174,67935.0,67934.0,1.3285289]
["bitfinex","BTCUSD",1722043174478,0.08174,67935.0,67934.0,1.6229319]
["bitfinex","BTCUSD",1722043176448,0.10483636,67935.0,67934.0,1.6229319]
["bitfinex","BTCUSD",1722043177497,0.08174,67935.0,67934.0,1.6229319]
["bitfinex","BTCUSD",1722043180624,0.10483636,67935.0,67934.0,1.6229319]
["bitfinex","BTCUSD",1722043183515,0.10483636,67935.0,67934.0,1.50891]
["bitfinex","BTCUSD",1722043183693,0.10483636,67935.0,67934.0,1.62343459]
["bitfinex","BTCUSD",1722043187047,0.10483636,67935.0,67934.0,1.62343362]
["bitfinex","BTCUSD",1722043190276,0.10483636,67935.0,67934.0,1.62338577]
["bitfinex","BTCUSD",1722043192835,0.10483636,67935.0,67934.0,1.87171814]
["bitfinex","BTCUSD",1722043193759,0.10483636,67935.0,67934.0,1.6233805]
["bitfinex","BTCUSD",1722043195399,0.08174,67935.0,67934.0,1.87171287]
["bitfinex","BTCUSD",1722043195876,0.08174,67935.0,67934.0,1.6233805]
["bitfinex","BTCUSD",1722043196657,0.08174,67935.0,67934.0,1.87171287]
["bitfinex","BTCUSD",1722043196888,0.08174,67935.0,67934.0,1.6233805]
["bitfinex","BTCUSD",1722043197087,0.08174,67935.0,67934.0,1.62323334]
["bitfinex","BTCUSD",1722043198368,0.08174,67935.0,67934.0,1.87156571]
["bitfinex","BTCUSD",1722043198565,0.08174,67935.0,67934.0,1.62323334]
["bitfinex","BTCUSD",1722043199947,0.10483636,67935.0,67934.0,1.62323334]
["bitfinex","BTCUSD",1722043200170,0.10483636,67935.0,67934.0,1.87156571]
["bitfinex","BTCUSD",1722043200483,0.08174,67935.0,67934.0,1.87137358]
["bitfinex","BTCUSD",1722043200819,0.08174,67935.0,67934.0,1.62304121]
["bitfinex","BTCUSD",1722043202846,0.08174,67935.0,67934.0,1.50891]
["bitfinex","BTCUSD",1722043203066,0.08174,67935.0,67934.0,1.62303807]
["bitfinex","BTCUSD",1722043203851,0.08174,67935.0,67934.0,1.50891]
["bitfinex","BTCUSD",1722043204070,0.08174,67935.0,67934.0,1.62299857]
["bitfinex","BTCUSD",1722043206285,0.08174,67935.0,67934.0,1.62300757]
["bitfinex","BTCUSD",1722043209702,0.08174,67935.0,67934.0,1.62301205]
["bitfinex","BTCUSD",1722043210502,0.08174,67935.0,67934.0,1.32860905]
["bitfinex","BTCUSD",1722043211300,0.08174,67935.0,67934.0,1.62301205]
["bitfinex","BTCUSD",1722043212657,0.1048376,67935.0,67934.0,1.62301205]
["bitfinex","BTCUSD",1722043212909,0.08174,67935.0,67934.0,1.62331098]
["bitfinex","BTCUSD",1722043214971,0.10483728,67935.0,67934.0,1.62331098]
["bitfinex","BTCUSD",1722043216227,0.10483728,67935.0,67934.0,1.62330566]
["bitfinex","BTCUSD",1722043219642,0.08174,67935.0,67934.0,1.50891]
["bitfinex","BTCUSD",1722043219829,0.08174,67935.0,67934.0,1.62500336]
["bitfinex","BTCUSD",1722043222966,0.10483728,67935.0,67934.0,1.50891]
["bitfinex","BTCUSD",1722043223170,0.10483728,67935.0,67934.0,1.62498675]
["bitfinex","BTCUSD",1722043225818,0.10483728,67935.0,67934.0,1.33058375]
["bitfinex","BTCUSD",1722043226219,0.02393728,67935.0,67934.0,2.01481912]
["bitfinex","BTCUSD",1722043226363,0.02393728,67935.0,67934.0,2.0148802]
["bitfinex","BTCUSD",1722043226576,0.02393728,67935.0,67934.0,1.76654783]
["bitfinex","BTCUSD",1722043228218,0.02393728,67935.0,67934.0,2.0148802]
["bitfinex","BTCUSD",1722043229664,0.02393728,67935.0,67934.0,2.01466513]
["bitfinex","BTCUSD",1722043232512,0.00084,67935.0,67934.0,2.01466513]
["bitfinex","BTCUSD",1722043233115,0.00084,67935.0,67934.0,2.01457611]
["bitfinex","BTCUSD",1722043233315,0.00084,67935.0,67934.0,2.45923868]
["bitfinex","BTCUSD",1722043235742,0.02393596,67935.0,67934.0,2.46023868]
["bitfinex","BTCUSD",1722043235949,0.02393596,67935.0,67934.0,2.50446101]
["bitfinex","BTCUSD",1722043236169,0.02393596,67935.0,67934.0,2.79886401]
["bitfinex","BTCUSD",1722043236424,0.02393596,67935.0,67934.0,3.37355696]
["bitfinex","BTCUSD",1722043236612,0.02393596,67935.0,67934.0,3.53513615]
["bitfinex","BTCUSD",1722043236812,0.02393596,67935.0,67934.0,3.6235153]
["bitfinex","BTCUSD",1722043237015,0.04414675,67955.0,67954.0,0.29833237]
["bitfinex","BTCUSD",1722043237194,0.04414675,67957.0,67956.0,0.19548637]
["bitfinex","BTCUSD",1722043237391,0.11964675,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1722043237613,0.0755,67958.0,67957.0,0.735757]
["bitfinex","BTCUSD",1722043238046,0.0755,67958.0,67957.0,1.03006]
["bitfinex","BTCUSD",1722043239584,0.05898,67960.0,67959.0,1.030032]
["bitfinex","BTCUSD",1722043239720,0.0822,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1722043239919,0.141178,67962.0,67961.0,0.820815]
["bitfinex","BTCUSD",1722043240317,0.16426812,67962.0,67961.0,0.820815]
["bitfinex","BTCUSD",1722043240945,0.22593575,67962.0,67961.0,0.450429]
["bitfinex","BTCUSD",1722043241352,0.20284563,67962.0,67961.0,0.450429]
["bitfinex","BTCUSD",1722043241773,0.28800021,67962.0,67961.0,0.450429]
["bitfinex","BTCUSD",1722043241937,0.28800021,67962.0,67961.0,0.445429]
["bitfinex","BTCUSD",1722043242143,0.20284563,67962.0,67961.0,0.441429]
["bitfinex","BTCUSD",1722043242545,0.20284563,67962.0,67961.0,0.455429]
["bitfinex","BTCUSD",1722043243359,0.20284563,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043244360,0.22593551,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043244556,0.22677551,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043244767,0.202018,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043245160,0.202018,67962.0,67961.0,0.763715]
["bitfinex","BTCUSD",1722043245370,0.142018,67962.0,67961.0,0.763715]
["bitfinex","BTCUSD",1722043245704,0.08304,67962.0,67961.0,0.763715]
["bitfinex","BTCUSD",1722043247605,0.00084,67962.0,67961.0,0.813715]
["bitfinex","BTCUSD",1722043248012,0.02392974,67962.0,67961.0,0.813715]
["bitfinex","BTCUSD",1722043248280,0.00084,67962.0,67961.0,0.813715]
["bitfinex","BTCUSD",1722043251611,0.0239297,67962.0,67961.0,0.813715]
["bitfinex","BTCUSD",1722043252418,0.00084,67962.0,67961.0,0.813715]
["bitfinex","BTCUSD",1722043253670,0.08304,67962.0,67961.0,0.813715]
["bitfinex","BTCUSD",1722043255663,0.14820763,67962.0,67961.0,0.175143]
["bitfinex","BTCUSD",1722043255868,0.16962983,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043256080,0.14654,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043256691,0.14820763,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043256841,0.08304,67962.0,67961.0,0.763715]
["bitfinex","BTCUSD",1722043258151,0.08470763,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043259275,0.10779762,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043259802,0.10779762,67962.0,67961.0,0.175143]
["bitfinex","BTCUSD",1722043261384,0.19412349,67962.0,67961.0,0.175143]
["bitfinex","BTCUSD",1722043262005,0.34126449,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043262213,0.19412349,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043263448,0.19412349,67962.0,67961.0,0.175143]
["bitfinex","BTCUSD",1722043264069,0.1710335,67962.0,67961.0,0.175143]
["bitfinex","BTCUSD",1722043266855,0.16936587,67962.0,67961.0,0.175143]
["bitfinex","BTCUSD",1722043267201,0.16936587,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043267419,0.192455,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043268397,0.16936587,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043268949,0.08716587,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043269152,0.00084,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043271607,0.02393006,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043272984,0.00084,67962.0,67961.0,0.763715]
["bitfinex","BTCUSD",1722043275932,0.02392889,67962.0,67961.0,0.763715]
["bitfinex","BTCUSD",1722043276341,0.00084,67962.0,67961.0,0.763715]
["bitfinex","BTCUSD",1722043278504,0.00084,67962.0,67961.0,1.058001]
["bitfinex","BTCUSD",1722043278714,0.00084,67962.0,67961.0,0.763715]
["bitfinex","BTCUSD",1722043279258,0.02392982,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043280584,0.11338389,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043281448,0.15746285,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043282418,0.11338389,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043282628,0.06805341,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043282800,0.15750748,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043284451,0.13441766,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043285813,0.13443009,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043287665,0.15751999,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043287982,0.13443009,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043289196,0.09029407,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043289405,0.04497677,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043289666,0.13443084,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043291210,0.15752074,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043292478,0.09029407,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043292685,0.13442434,67962.0,67961.0,0.825315]
["bitfinex","BTCUSD",1722043292891,0.13442434,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043292892,0.1745617,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043293111,0.24075711,67962.0,67961.0,0.175143]
["bitfinex","BTCUSD",1722043293286,0.1745617,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043294138,0.17289407,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043294285,0.26282225,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043294509,0.1745617,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043294730,0.26115462,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043295662,0.17289407,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043295818,0.28591283,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043296024,0.2842452,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043296367,0.28591283,67962.0,67961.0,0.469429]
["bitfinex","BTCUSD",1722043296897,0.26282254,67962.0,67961.0,0.175143]
["bitfinex","BTCUSD",1722043297106,0.9718667,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043297310,0.6775847,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043297533,0.7447139,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043297941,0.7447139,67962.0,67961.0,0.014]
["bitfinex","BTCUSD",1722043298309,0.7447139,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043298456,0.7447139,67962.0,67961.0,0.014]
["bitfinex","BTCUSD",1722043299064,0.74514013,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043299511,0.6775847,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043300215,0.70067515,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043300850,0.6775847,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043303989,0.70067511,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043304456,0.6775847,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043304996,0.78780534,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043305829,0.78780128,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043306474,0.6775847,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043307599,0.78577511,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043307800,1.69700364,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043308123,1.56474374,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043308330,1.85902574,67962.0,67961.0,0.028]
["bitfinex","BTCUSD",1722043308507,1.85902574,67962.0,67939.0,0.0652]
["bitfinex","BTCUSD",1722043308508,0.0788,67945.0,67939.0,0.0652]
["bitfinex","BTCUSD",1722043308666,0.0788,67945.0,67941.0,0.147186]
["bitfinex","BTCUSD",1722043308667,0.00166763,67943.0,67941.0,0.147186]
["bitfinex","BTCUSD",1722043308871,0.00166763,67943.0,67939.0,0.0652]
["bitfinex","BTCUSD",1722043308872,0.00166763,67943.0,67940.0,0.147188]
["bitfinex","BTCUSD",1722043309071,0.00166763,67943.0,67941.0,0.147185]
["bitfinex","BTCUSD",1722043309072,0.00266763,67943.0,67941.0,0.147185]
["bitfinex","BTCUSD",1722043310670,0.00266763,67943.0,67942.0,0.5054]
["bitfinex","BTCUSD",1722043311980,0.02576225,67943.0,67942.0,0.5054]
["bitfinex","BTCUSD",1722043312230,0.00266763,67943.0,67942.0,0.5054]
["bitfinex","BTCUSD",1722043314390,0.00266763,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043315779,0.02576225,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043315982,0.00266763,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043316933,0.00166763,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043318589,0.00166763,67943.0,67942.0,0.091]
["bitfinex","BTCUSD",1722043319374,0.02476225,67943.0,67942.0,0.091]
["bitfinex","BTCUSD",1722043320915,0.02476225,67943.0,67942.0,0.238184]
["bitfinex","BTCUSD",1722043321515,0.02476225,67943.0,67942.0,0.091]
["bitfinex","BTCUSD",1722043321857,0.02476225,67943.0,67942.0,0.238184]
["bitfinex","BTCUSD",1722043322418,0.02309462,67943.0,67942.0,0.532552]
["bitfinex","BTCUSD",1722043322619,0.02309462,67943.0,67942.0,0.238184]
["bitfinex","BTCUSD",1722043323701,0.02476225,67943.0,67942.0,0.238184]
["bitfinex","BTCUSD",1722043326632,0.10306225,67943.0,67942.0,0.238184]
["bitfinex","BTCUSD",1722043327697,0.08096763,67943.0,67942.0,0.175184]
["bitfinex","BTCUSD",1722043327893,0.07996763,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043328096,0.08096763,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043329088,0.07996763,67943.0,67942.0,0.175184]
["bitfinex","BTCUSD",1722043329601,0.07996763,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043330632,0.08096763,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043331057,0.10406234,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043331911,0.08096763,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043333145,0.07996763,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043334441,0.16566541,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043335180,0.18876012,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043335507,0.16566541,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1722043338801,0.10879249,67943.0,67942.0,1.04082]
["bitfinex","BTCUSD",1722043338978,0.02309471,67943.0,67942.0,1.04082]
["bitfinex","BTCUSD",1722043339202,0.08736541,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1722043339446,0.08736541,67948.0,67947.0,0.44152]
["bitfinex","BTCUSD",1722043339447,0.15521939,67948.0,67947.0,0.44152]
["bitfinex","BTCUSD",1722043339697,0.15521939,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1722043339967,0.15521939,67948.0,67947.0,0.44152]
["bitfinex","BTCUSD",1722043340892,0.21421039,67948.0,67947.0,0.44152]
["bitfinex","BTCUSD",1722043341346,0.21421039,67948.0,67947.0,0.46752]
["bitfinex","BTCUSD",1722043341591,0.2582031,67948.0,67947.0,0.46752]
["bitfinex","BTCUSD",1722043342047,0.2582031,67948.0,67947.0,0.026]
["bitfinex","BTCUSD",1722043342048,0.14635641,67948.0,67947.0,0.026]
["bitfinex","BTCUSD",1722043342280,0.8393342,67948.0,67947.0,0.026]
["bitfinex","BTCUSD",1722043342557,0.86242819,67948.0,67947.0,0.026]
["bitfinex","BTCUSD",1722043344420,0.81839477,67948.0,67947.0,0.026]
["bitfinex","BTCUSD",1722043346485,0.88446489,67948.0,67947.0,0.026]
["bitfinex","BTCUSD",1722043348471,1.70142077,67948.0,67947.0,0.026]
["bitfinex","BTCUSD",1722043348671,2.10132678,67948.0,67947.0,0.026]
["bitfinex","BTCUSD",1722043350168,2.10132678,67948.0,67947.0,0.013]
["bitfinex","BTCUSD",1722043350521,0.93252978,67948.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043350720,0.90235313,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043350945,0.98805091,67936.0,67935.0,0.00176398]
["bitfinex","BTCUSD",1722043351159,0.98805091,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043351355,0.89995041,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043351558,0.98805091,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043351757,0.98805091,67936.0,67935.0,0.003924]
["bitfinex","BTCUSD",1722043351933,1.01114789,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043352134,0.92304739,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043352336,0.98805538,67936.0,67935.0,0.02976398]
["bitfinex","BTCUSD",1722043352536,0.98805538,67936.0,67935.0,0.028924]
["bitfinex","BTCUSD",1722043352911,0.98805538,67936.0,67935.0,0.014924]
["bitfinex","BTCUSD",1722043353309,0.98805538,67936.0,67935.0,0.027924]
["bitfinex","BTCUSD",1722043353951,0.98805538,67936.0,67935.0,0.013924]
["bitfinex","BTCUSD",1722043354124,0.98805538,67936.0,67935.0,0.026924]
["bitfinex","BTCUSD",1722043355569,0.92304794,67936.0,67935.0,0.026924]
["bitfinex","BTCUSD",1722043355797,0.89995041,67936.0,67935.0,0.026924]
["bitfinex","BTCUSD",1722043358358,0.96600846,67936.0,67935.0,0.026924]
["bitfinex","BTCUSD",1722043358939,0.89995041,67936.0,67935.0,0.026924]
["bitfinex","BTCUSD",1722043359122,0.98910876,67936.0,67935.0,0.026924]
["bitfinex","BTCUSD",1722043360263,0.96601051,67936.0,67935.0,0.026924]
["bitfinex","BTCUSD",1722043362367,0.96599625,67936.0,67935.0,0.026924]
["bitfinex","BTCUSD",1722043363401,0.89995041,67936.0,67935.0,0.026924]
["bitfinex","BTCUSD",1722043363601,0.92304871,67936.0,67935.0,0.026924]
["bitfinex","BTCUSD",1722043364721,0.89995041,67936.0,67935.0,0.026924]
["bitfinex","BTCUSD",1722043365628,0.23556241,67936.0,67935.0,0.1255488]
["bitfinex","BTCUSD",1722043365843,0.08569778,67936.0,67935.0,0.72317659]
["bitfinex","BTCUSD",1722043366038,0.00166763,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1722043366237,0.00166763,67937.0,67936.0,0.24171336]
["bitfinex","BTCUSD",1722043366469,0.00166763,67937.0,67936.0,0.53610736]
["bitfinex","BTCUSD",1722043366902,0.00166763,67937.0,67936.0,0.24171336]
["bitfinex","BTCUSD",1722043367378,0.00166763,67937.0,67936.0,0.25371336]
["bitfinex","BTCUSD",1722043367544,0.00166763,67937.0,67936.0,0.26571336]
["bitfinex","BTCUSD",1722043367748,0.00166763,67937.0,67936.0,0.56010736]
["bitfinex","BTCUSD",1722043368171,0.02476508,67937.0,67936.0,0.56010736]
["bitfinex","BTCUSD",1722043368369,0.00166763,67937.0,67936.0,0.85450136]
["bitfinex","BTCUSD",1722043368597,0.09289619,67939.0,67938.0,0.881165]
["bitfinex","BTCUSD",1722043369195,0.09452085,67939.0,67938.0,0.669672]
["bitfinex","BTCUSD",1722043369443,0.04405224,67941.0,67939.0,0.14719]
["bitfinex","BTCUSD",1722043369444,0.09452087,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1722043369619,0.09452068,67940.0,67939.0,0.441571]
["bitfinex","BTCUSD",1722043369770,0.09452068,67940.0,67939.0,0.800252]
["bitfinex","BTCUSD",1722043369978,0.09452068,67940.0,67939.0,0.83046836]
["bitfinex","BTCUSD",1722043370818,0.09618831,67940.0,67939.0,0.83046836]
["bitfinex","BTCUSD",1722043371295,0.09618831,67940.0,67939.0,0.83846836]
["bitfinex","BTCUSD",1722043371505,0.09618831,67940.0,67939.0,0.808252]
["bitfinex","BTCUSD",1722043371722,0.11928516,67940.0,67939.0,0.822252]
["bitfinex","BTCUSD",1722043371942,0.11928516,67940.0,67939.0,0.814252]
["bitfinex","BTCUSD",1722043372903,0.09452068,67940.0,67939.0,0.814252]
["bitfinex","BTCUSD",1722043373354,0.09452068,67940.0,67939.0,0.828252]
["bitfinex","BTCUSD",1722043375137,0.13857677,67940.0,67939.0,0.828252]
["bitfinex","BTCUSD",1722043375593,0.13859887,67940.0,67939.0,0.828252]
["bitfinex","BTCUSD",1722043376310,0.16169572,67940.0,67939.0,0.828252]
["bitfinex","BTCUSD",1722043376504,0.11761753,67940.0,67939.0,0.828252]
["bitfinex","BTCUSD",1722043377152,0.09452068,67940.0,67939.0,0.828252]
["bitfinex","BTCUSD",1722043380400,0.09452068,67940.0,67939.0,0.906452]
["bitfinex","BTCUSD",1722043380599,0.02309634,67940.0,67939.0,0.906452]
["bitfinex","BTCUSD",1722043380854,0.02476397,67940.0,67939.0,0.906452]
["bitfinex","BTCUSD",1722043381379,0.02476397,67940.0,67939.0,0.533871]
["bitfinex","BTCUSD",1722043383015,0.02476397,67940.0,67939.0,0.23949]
["bitfinex","BTCUSD",1722043383171,0.02476397,67940.0,67939.0,0.533871]
["bitfinex","BTCUSD",1722043383371,0.02476397,67940.0,67939.0,0.828252]
["bitfinex","BTCUSD",1722043386145,0.00166763,67940.0,67939.0,0.828252]
["bitfinex","BTCUSD",1722043386503,0.09925897,67941.0,67940.0,0.441565]
["bitfinex","BTCUSD",1722043386652,0.1009266,67941.0,67940.0,0.441565]
["bitfinex","BTCUSD",1722043387845,0.1009266,67941.0,67940.0,0.455565]
["bitfinex","BTCUSD",1722043388481,0.00166763,67941.0,67940.0,0.455565]
["bitfinex","BTCUSD",1722043389427,0.00166763,67941.0,67940.0,0.469565]
["bitfinex","BTCUSD",1722043389630,0.02476352,67941.0,67940.0,0.469565]
["bitfinex","BTCUSD",1722043389837,0.00166763,67941.0,67940.0,0.469565]
["bitfinex","BTCUSD",1722043390037,0.00166763,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043390273,0.00266763,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043390600,0.1009266,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043391233,0.2481126,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043392634,0.2491126,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043392846,0.27220915,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043393381,0.2491126,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043394701,0.3251126,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043396636,0.34820915,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043397840,0.3251126,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043400103,0.6194856,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043402636,0.61937938,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043403605,0.68831721,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043404371,0.68831699,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043404633,0.68831902,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043405083,0.68915902,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043405527,0.71225518,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043405777,0.68915902,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043406016,0.98353202,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043406492,0.91459238,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043406982,0.98351419,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043408090,0.91459238,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043408794,0.98343971,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043409015,1.00653587,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043409255,0.93768854,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043409481,1.00653596,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043410227,0.9834398,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043413539,0.98187839,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043414387,0.98347565,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043414595,1.00657181,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043415212,1.0050104,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043415481,1.00657181,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043416842,0.93768854,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043417063,1.00666378,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043417763,0.93768854,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043417960,1.00665382,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043418561,0.98355766,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043418723,0.98355766,67941.0,67940.0,0.0451624]
["bitfinex","BTCUSD",1722043418724,0.16906425,67941.0,67940.0,0.0451624]
["bitfinex","BTCUSD",1722043418930,0.31625025,67941.0,67940.0,0.0451624]
["bitfinex","BTCUSD",1722043419131,0.24884638,67941.0,67940.0,0.0451624]
["bitfinex","BTCUSD",1722043419376,0.33710029,67941.0,67940.0,0.0451624]
["bitfinex","BTCUSD",1722043419744,0.24884638,67941.0,67940.0,0.0451624]
["bitfinex","BTCUSD",1722043421882,0.54165797,67941.0,67940.0,0.0451624]
["bitfinex","BTCUSD",1722043422286,0.54165797,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043424161,0.18836263,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043424338,0.33554863,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043424544,0.3355477,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043424943,0.33710911,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043425148,0.24828497,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043425546,0.54421938,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043426386,0.56731586,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043426632,0.56575445,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043426966,0.56731586,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043427159,0.56575445,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043427367,0.64082424,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043428176,0.70966229,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043429886,1.00403529,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043430289,0.93519724,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043430505,1.00421326,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043431088,0.70984026,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043431330,0.64082424,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043431530,0.70981896,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043431756,0.70981567,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043432330,0.64082424,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043432693,0.56572424,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043432896,0.56592685,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043434729,0.67630582,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043435209,0.27055385,67941.0,67940.0,0.0522021]
["bitfinex","BTCUSD",1722043435442,0.38093271,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043435883,0.35783623,67941.0,67940.0,0.028]
["bitfinex","BTCUSD",1722043437433,0.35783623,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043438094,0.21063868,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043439235,0.23373516,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043439684,0.23373516,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043439906,0.23217375,67941.0,67940.0,0.98399579]
["bitfinex","BTCUSD",1722043440127,0.12180644,67941.0,67940.0,0.98399579]
["bitfinex","BTCUSD",1722043441078,0.09015511,67941.0,67940.0,0.908866]
["bitfinex","BTCUSD",1722043441312,0.09015511,67941.0,67940.0,0.894866]
["bitfinex","BTCUSD",1722043441313,0.18802507,67941.0,67940.0,0.894866]
["bitfinex","BTCUSD",1722043441528,0.18802507,67941.0,67940.0,0.908866]
["bitfinex","BTCUSD",1722043442176,0.18802507,67941.0,67940.0,0.894866]
["bitfinex","BTCUSD",1722043442699,0.18802507,67941.0,67940.0,0.614489]
["bitfinex","BTCUSD",1722043443045,0.18958648,67941.0,67940.0,0.614489]
["bitfinex","BTCUSD",1722043443455,0.18802507,67941.0,67940.0,0.614489]
["bitfinex","BTCUSD",1722043443854,0.12180644,67941.0,67940.0,0.614489]
["bitfinex","BTCUSD",1722043444070,0.18801949,67941.0,67940.0,0.614489]
["bitfinex","BTCUSD",1722043444473,0.18801949,67941.0,67940.0,0.908866]
["bitfinex","BTCUSD",1722043444672,0.18801949,67941.0,67940.0,0.614489]
["bitfinex","BTCUSD",1722043446227,0.12180644,67941.0,67940.0,0.614489]
["bitfinex","BTCUSD",1722043446837,0.02393648,67941.0,67940.0,0.614489]
["bitfinex","BTCUSD",1722043447236,0.12445583,67941.0,67940.0,0.614489]
["bitfinex","BTCUSD",1722043447444,0.02549789,67941.0,67940.0,0.614489]
["bitfinex","BTCUSD",1722043447713,0.10292076,67941.0,67940.0,0.089924]
["bitfinex","BTCUSD",1722043447917,0.21425846,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043448123,0.10392076,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043448329,0.10392076,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043448604,0.17367689,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043449201,0.10392076,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043451209,0.21425451,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043451974,0.21425285,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043452180,0.10392076,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043452302,0.2142539,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043453693,0.21234966,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043454090,0.10201652,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043454318,0.21235295,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043454855,0.10201652,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043456317,0.10101652,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043456921,0.00240141,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043457527,0.00240141,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043458351,0.09067805,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043458554,0.18929316,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043459292,0.18929316,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043459900,0.10101652,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043460090,0.10101652,67941.0,67940.0,0.176112]
["bitfinex","BTCUSD",1722043460640,0.10101652,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043460843,0.21136241,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043461225,0.10201652,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043461401,0.00340141,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043461770,0.02649789,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043461971,0.00340141,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043462564,0.10201652,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043462810,0.00340141,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043464229,0.10201652,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043465527,0.125113,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043465762,0.10201652,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043466941,0.21240371,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043467153,0.10201652,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043467336,0.21240521,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043468046,0.10201652,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043468282,0.21240697,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043468954,0.125113,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043469181,0.272299,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043469426,0.937945,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043469682,0.998745,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043470138,0.97564852,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043470624,1.04387107,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043470851,1.0439578,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043472469,1.3383308,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043473605,1.36142739,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043473837,1.3383308,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043474293,1.33834914,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043477126,1.36144573,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043477571,1.27002152,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043477793,1.33832773,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043480388,1.36142432,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043480977,1.36141766,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043481814,1.33832107,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043483368,1.04394807,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043484187,0.97564852,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043484560,1.04397808,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043484936,0.98317808,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043486363,1.00627467,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043487603,0.93794511,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043487803,1.00634411,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043489451,1.07104411,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043489900,1.07120544,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043490371,1.59795898,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043490600,1.48857844,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043490841,1.63594513,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043491059,1.63753311,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043491288,1.6144083,67941.0,67940.0,0.028924]
["bitfinex","BTCUSD",1722043491515,1.6144083,67941.0,67940.0,0.014924]
["bitfinex","BTCUSD",1722043491764,1.6144083,67941.0,67940.0,0.004924]
["bitfinex","BTCUSD",1722043491952,1.46392044,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043492232,1.46548185,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043494066,1.46620749,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043494313,1.4893063,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043494533,1.48929789,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043495200,1.46619908,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043497894,1.46588895,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043498338,1.48898804,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043498572,1.46588895,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043500606,1.46845559,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043500826,1.46856578,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043501456,1.81293878,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043501720,1.76293878,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043501949,1.78603803,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043502412,1.49166503,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043503090,1.46856578,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043503821,1.46875248,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043504060,1.69386116,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043504290,1.7631247,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043504541,1.76156329,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043504751,1.76056329,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043504977,1.8131247,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043505879,1.81467483,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043506556,1.83777448,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043506784,1.81467483,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043507231,1.81467708,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043509754,1.76467708,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043510450,1.69541129,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043510679,1.76490554,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043512509,1.76481889,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043513183,1.78791854,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043514030,1.76481693,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043519131,1.86727509,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043520603,1.76489357,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043520815,1.86735005,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043521928,1.8904494,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043523077,1.86735005,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043524192,1.86748678,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043525954,1.80278678,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043526430,1.82588613,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043526664,1.80278678,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043528302,1.95165238,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043528529,2.00165238,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043529218,2.00201213,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043530069,2.02511148,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043530297,2.00201213,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043530949,2.00203185,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043531155,1.85314653,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043531361,1.80314653,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043532217,1.85314653,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043532446,1.62950963,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043532671,1.80348827,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043533657,1.53221462,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043533897,1.53221462,67941.0,67940.0,0.073524]
["bitfinex","BTCUSD",1722043533898,1.45531462,67941.0,67940.0,0.073524]
["bitfinex","BTCUSD",1722043534129,1.45531462,67941.0,67940.0,0.148924]
["bitfinex","BTCUSD",1722043534371,1.45535147,67941.0,67940.0,0.148924]
["bitfinex","BTCUSD",1722043534604,1.443706,67941.0,67940.0,0.148924]
["bitfinex","BTCUSD",1722043537585,1.27125192,67941.0,67940.0,0.148924]
["bitfinex","BTCUSD",1722043537797,1.53104759,67941.0,67940.0,0.148924]
["bitfinex","BTCUSD",1722043538058,1.5541466,67941.0,67940.0,0.148924]
["bitfinex","BTCUSD",1722043539198,1.53104759,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043539441,1.61334759,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043540983,1.61313155,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043542397,1.63623056,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043542779,1.61313155,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043544267,1.43865192,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043544483,1.61342026,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043545956,1.63651926,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043546362,1.61342026,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043547647,1.43865192,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043547855,1.61348453,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043551218,1.61348513,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043553389,1.90785813,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043554036,1.98095757,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043554243,2.4466477,67941.0,67940.0,0.009924]
["bitfinex","BTCUSD",1722043554491,2.80535307,67941.0,67940.0,1e-06]
["bitfinex","BTCUSD",1722043554704,2.27273441,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043554934,3.06197286,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043555143,3.06197286,67936.0,67935.0,0.0024782]
["bitfinex","BTCUSD",1722043555591,3.06197286,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043555592,3.05051898,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043556489,3.05251898,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043557150,3.07562147,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043557805,3.17198369,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043558239,3.1488812,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043558888,2.8544872,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043559098,2.44474289,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043560365,2.39474289,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043560792,2.39365752,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043561482,2.22755752,67936.0,67935.0,0.065224]
["bitfinex","BTCUSD",1722043561694,2.03575912,67936.0,67935.0,0.065224]
["bitfinex","BTCUSD",1722043561907,2.33575912,67936.0,67935.0,0.065224]
["bitfinex","BTCUSD",1722043562534,2.43098021,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043562749,2.40787861,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043563180,2.60813818,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043563460,2.43445797,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043563672,2.60909761,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043564305,2.92179761,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043565433,2.67179761,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043565647,2.61027775,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043565853,2.48312054,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043566705,2.48260916,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043567127,2.43260916,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043567335,2.4095068,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043567539,2.4595068,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043567748,2.60976637,67936.0,67935.0,0.000924]
["bitfinex","BTCUSD",1722043567939,1.03041,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043568164,1.33819007,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043568422,1.34075148,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043569248,1.34275148,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043569450,1.34575148,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043570104,1.34593417,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043570729,1.36903601,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043570963,1.36903601,67934.0,67933.0,0.139691]
["bitfinex","BTCUSD",1722043571383,1.36903601,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043571565,1.45413601,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043572694,1.45405748,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043573786,1.33988237,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043573990,1.45507156,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043574410,1.16066856,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043575477,1.05246672,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043575695,1.13756672,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043576821,1.13556672,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043577041,1.13555558,67934.0,67933.0,0.062891]
["bitfinex","BTCUSD",1722043577700,1.13255558,67934.0,67933.0,0.062891]
["bitfinex","BTCUSD",1722043578130,1.19157158,67934.0,67933.0,0.063891]
["bitfinex","BTCUSD",1722043578556,1.21467329,67934.0,67933.0,0.061891]
["bitfinex","BTCUSD",1722043579033,1.21467329,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043579914,1.19157158,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043580351,1.19158532,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043583790,1.19156272,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043584628,1.21466454,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043586792,0.37055754,67934.0,67933.0,0.142091]
["bitfinex","BTCUSD",1722043587043,0.44706942,67934.0,67933.0,0.142091]
["bitfinex","BTCUSD",1722043587257,0.89758132,67934.0,67933.0,0.142091]
["bitfinex","BTCUSD",1722043587465,1.19198432,67934.0,67933.0,0.142091]
["bitfinex","BTCUSD",1722043588100,1.19198432,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043588323,1.48638732,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043589533,1.48655314,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043590561,1.41537842,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043590769,1.48657545,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043592902,1.46347363,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043593959,1.4635252,67934.0,67933.0,0.065891]
["bitfinex","BTCUSD",1722043595305,1.4635252,67934.0,67933.0,0.066815]
["bitfinex","BTCUSD",1722043595518,1.4643652,67934.0,67933.0,0.066815]
["bitfinex","BTCUSD",1722043596338,1.48746698,67934.0,67933.0,0.066815]
["bitfinex","BTCUSD",1722043596539,1.4643652,67934.0,67933.0,0.066815]
["bitfinex","BTCUSD",1722043597400,1.46449142,67934.0,67933.0,0.066815]
["bitfinex","BTCUSD",1722043597631,1.46449142,67934.0,67933.0,0.144915]
["bitfinex","BTCUSD",1722043598637,1.46449142,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043599934,1.48759328,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043600139,0.37208328,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043600349,0.81368728,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043600553,0.74231246,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043600760,0.81349706,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043601163,0.7903952,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043602209,0.3487912,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043602382,0.4959917,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043602791,0.3487907,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043603983,0.2776061,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043604189,0.34894967,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043604389,0.49615067,67934.0,67933.0,0.124915]
["bitfinex","BTCUSD",1722043605009,0.49615067,67934.0,67933.0,0.272118]
["bitfinex","BTCUSD",1722043605010,0.34794967,67934.0,67933.0,0.272118]
["bitfinex","BTCUSD",1722043605228,0.11602919,67934.0,67933.0,0.566525]
["bitfinex","BTCUSD",1722043605445,0.01228805,67934.0,67933.0,0.566525]
["bitfinex","BTCUSD",1722043605655,0.01228805,67934.0,67933.0,0.860932]
["bitfinex","BTCUSD",1722043605656,0.11602919,67934.0,67933.0,0.860932]
["bitfinex","BTCUSD",1722043605860,0.18216351,67934.0,67933.0,0.566525]
["bitfinex","BTCUSD",1722043606289,0.18216351,67934.0,67933.0,0.564525]
["bitfinex","BTCUSD",1722043606523,0.18372492,67934.0,67933.0,0.564525]
["bitfinex","BTCUSD",1722043606737,0.18372492,67934.0,67933.0,0.576525]
["bitfinex","BTCUSD",1722043606738,0.18472492,67934.0,67933.0,0.576525]
["bitfinex","BTCUSD",1722043606953,0.18472492,67934.0,67933.0,0.590525]
["bitfinex","BTCUSD",1722043607418,0.1185906,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043607643,0.1195906,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043608714,0.14269073,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043608927,0.1195906,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043610300,0.1185906,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043610932,0.01484946,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043611142,0.1185906,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043611365,0.16265422,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043612387,0.18575429,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043613022,0.16265422,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043613636,0.16365422,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043614060,0.1195906,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043614278,0.16365116,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043617557,0.16365153,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043619332,0.16265153,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043619946,0.16365153,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043620808,0.16365199,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043621729,0.18675269,67934.0,67933.0,0.148915]
["bitfinex","BTCUSD",1722043624454,0.62835669,67934.0,67933.0,0.070815]
["bitfinex","BTCUSD",1722043624674,0.8786983,67934.0,67933.0,0.028924]
["bitfinex","BTCUSD",1722043624893,0.94984931,67934.0,67933.0,0.028924]
["bitfinex","BTCUSD",1722043625788,0.91530056,67934.0,67933.0,0.014924]
["bitfinex","BTCUSD",1722043626010,0.93239932,67934.0,67933.0,0.009924]
["bitfinex","BTCUSD",1722043626220,0.93239932,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043626657,0.93217188,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043626867,0.93217188,67934.0,67933.0,0.009924]
["bitfinex","BTCUSD",1722043627102,0.93217188,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043629133,0.95527304,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043629373,0.93217188,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043630105,1.22660519,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043630336,1.30690519,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043632712,1.33000642,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043632907,1.33015896,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043633466,1.25857491,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043633672,1.33011374,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043634085,1.30701251,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043634742,1.01260951,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043634981,0.93230951,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043635192,0.93230951,67934.0,67933.0,0.0348388]
["bitfinex","BTCUSD",1722043635638,0.93230951,67934.0,67933.0,0.1118388]
["bitfinex","BTCUSD",1722043636476,0.93230951,67934.0,67933.0,0.095924]
["bitfinex","BTCUSD",1722043636697,0.9307481,67934.0,67933.0,0.095924]
["bitfinex","BTCUSD",1722043636951,0.19405959,67934.0,67933.0,0.158224]
["bitfinex","BTCUSD",1722043637379,0.30428428,67934.0,67933.0,0.158224]
["bitfinex","BTCUSD",1722043637613,0.12320227,67934.0,67933.0,0.158224]
["bitfinex","BTCUSD",1722043637826,0.21038225,67934.0,67933.0,0.158224]
["bitfinex","BTCUSD",1722043638032,0.21194366,67934.0,67933.0,0.158224]
["bitfinex","BTCUSD",1722043638475,0.12376368,67934.0,67933.0,0.158224]
["bitfinex","BTCUSD",1722043638681,0.23504953,67934.0,67933.0,0.158224]
["bitfinex","BTCUSD",1722043638914,0.2103872,67934.0,67933.0,0.158224]
["bitfinex","BTCUSD",1722043639131,0.12220227,67934.0,67933.0,0.158224]
["bitfinex","BTCUSD",1722043639343,0.12376368,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043639555,0.2103917,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043639738,0.23243906,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043640228,0.23399916,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043640441,0.30549398,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043640649,0.23243775,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043641304,0.23243775,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043641729,0.14530307,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043641905,0.14686448,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043642372,0.25709996,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043643000,0.25553855,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043643204,0.25709996,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043644068,0.25653855,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043644248,0.25809996,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043644885,0.25809996,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043645100,0.25709996,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043645305,0.22010496,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043645603,0.21854355,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043645819,0.14530307,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043646044,0.03750364,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043646268,0.01440284,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043646476,0.08771401,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043646692,0.12220227,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043646907,0.08771953,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043647110,0.19551896,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043648040,0.19708037,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043648244,0.19808037,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043649533,0.22118097,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043649961,0.19808037,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043650194,0.12476368,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043650418,0.09037092,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043650639,0.19717035,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043650857,0.19560894,67934.0,67933.0,0.599834]
["bitfinex","BTCUSD",1722043651522,0.19560894,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043651523,0.19717035,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043653230,0.22027095,67934.0,67933.0,0.305427]
["bitfinex","BTCUSD",1722043653679,0.22031187,67934.0,67933.0,0.081224]
["bitfinex","BTCUSD",1722043654726,0.19721127,67934.0,67933.0,0.081224]
["bitfinex","BTCUSD",1722043655564,0.19821127,67934.0,67933.0,0.081224]
["bitfinex","BTCUSD",1722043656884,0.19818339,67934.0,67933.0,0.081224]
["bitfinex","BTCUSD",1722043659860,0.42128439,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043660113,0.71568739,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043660328,0.42138424,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043661872,0.44448513,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043663992,0.73888813,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043665147,0.44448513,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043666213,0.57686663,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043666825,0.37096557,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043667028,0.57713318,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043667229,0.73914315,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043667823,0.84843529,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043669439,0.71604226,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043670489,0.71606403,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043671106,0.73916492,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043671511,0.71606403,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043673991,0.715971,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043674654,0.73907189,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043675811,0.87154482,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043676021,0.73907189,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043676609,0.715971,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043676871,0.640071,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043677079,0.56636768,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043677287,0.64021532,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043678752,0.66066374,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043679379,0.66066374,67934.0,67933.0,0.078924]
["bitfinex","BTCUSD",1722043680279,0.21649833,67934.0,67933.0,0.078924]
["bitfinex","BTCUSD",1722043680539,0.14265069,67934.0,67933.0,0.157524]
["bitfinex","BTCUSD",1722043680758,0.21648871,67934.0,67933.0,0.157524]
["bitfinex","BTCUSD",1722043681204,0.2395895,67934.0,67933.0,0.157524]
["bitfinex","BTCUSD",1722043681614,0.21648871,67934.0,67933.0,0.157524]
["bitfinex","BTCUSD",1722043682704,0.21905012,67934.0,67933.0,0.157524]
["bitfinex","BTCUSD",1722043682942,0.21942007,67934.0,67933.0,0.157524]
["bitfinex","BTCUSD",1722043684214,0.07760938,67934.0,67933.0,0.157524]
["bitfinex","BTCUSD",1722043684486,0.24791117,67934.0,67933.0,0.157524]
["bitfinex","BTCUSD",1722043684693,0.24791117,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043684893,0.39196564,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043687956,0.68636864,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043688192,0.76466864,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043688421,0.8971444,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043688895,0.87404361,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043689295,0.74156785,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043689532,0.66735988,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043689745,0.87324577,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043689966,1.31724877,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043690182,1.18475937,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043690390,1.47916237,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043692146,1.50226364,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043692349,1.47916237,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043694165,1.39341412,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043695161,1.41651539,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043697738,1.39341412,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043700460,1.41651582,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043702257,1.32891412,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043702643,0.94941112,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043703834,0.87111112,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043712186,0.13510412,67934.0,67933.0,0.1709988]
["bitfinex","BTCUSD",1722043712389,0.15564415,67934.0,67933.0,0.1709988]
["bitfinex","BTCUSD",1722043712593,0.15820556,67934.0,67933.0,0.1709988]
["bitfinex","BTCUSD",1722043712801,0.28230512,67934.0,67933.0,0.1709988]
["bitfinex","BTCUSD",1722043713007,0.28230512,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043714057,0.13410412,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043714263,0.02309503,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043714466,0.28130512,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043714626,0.28230512,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043715293,0.35584013,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043715450,0.37894119,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043715815,0.35584013,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043717345,0.35582908,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043718063,0.20762808,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043718716,0.20606667,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043719166,0.20762808,67934.0,67933.0,0.162524]
["bitfinex","BTCUSD",1722043719385,0.35582908,67934.0,67933.0,0.083824]
["bitfinex","BTCUSD",1722043720215,0.20862808,67934.0,67933.0,0.083824]
["bitfinex","BTCUSD",1722043720433,0.23172905,67934.0,67933.0,0.083824]
["bitfinex","BTCUSD",1722043720858,0.23156809,67934.0,67933.0,0.083824]
["bitfinex","BTCUSD",1722043722710,0.3640728,67934.0,67933.0,0.083824]
["bitfinex","BTCUSD",1722043723596,0.23156809,67934.0,67933.0,0.083824]
["bitfinex","BTCUSD",1722043724075,0.23157397,67934.0,67933.0,0.083824]
["bitfinex","BTCUSD",1722043724298,0.23057397,67934.0,67933.0,0.083824]
["bitfinex","BTCUSD",1722043724539,0.23057397,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043724540,0.22901256,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043727316,0.15564368,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043727546,0.11798334,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043727744,0.22899243,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043728331,0.23055384,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043730137,0.22899243,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043730900,0.22893065,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043731348,0.15564368,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043731579,0.11796838,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043731806,0.22897747,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043732289,0.2304439,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043732500,0.22888249,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043732761,0.2304439,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043734659,0.22888249,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043734874,0.2304439,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043735087,0.20742572,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043735297,0.20898713,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043735723,0.23208787,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043736160,0.20898713,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043736428,0.20742572,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043736846,0.20898713,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043738639,0.20896914,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043738843,0.23206988,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043739858,0.23206275,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043739997,0.23050134,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043740224,0.2074006,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043740863,0.20896446,67934.0,67933.0,0.608534]
["bitfinex","BTCUSD",1722043741095,0.20996446,67934.0,67933.0,0.460534]
["bitfinex","BTCUSD",1722043743834,0.20989392,67934.0,67933.0,0.460534]
["bitfinex","BTCUSD",1722043746507,0.20989392,67934.0,67933.0,0.166127]
["bitfinex","BTCUSD",1722043746705,0.23299449,67934.0,67933.0,0.166127]
["bitfinex","BTCUSD",1722043747143,0.23294336,67934.0,67933.0,0.166127]
["bitfinex","BTCUSD",1722043747334,0.20984279,67934.0,67933.0,0.166127]
["bitfinex","BTCUSD",1722043747454,0.20984279,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043747658,0.20984279,67934.0,67933.0,0.166127]
["bitfinex","BTCUSD",1722043750527,0.21002186,67934.0,67933.0,0.166127]
["bitfinex","BTCUSD",1722043750739,0.23312252,67934.0,67933.0,0.166127]
["bitfinex","BTCUSD",1722043753590,0.23312252,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043753913,0.23312053,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043754119,0.96532379,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043754322,1.11252479,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043754551,1.24506402,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043755392,0.75752179,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043757363,0.7574612,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043759459,0.68425298,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043759658,0.75661701,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043760648,0.73351635,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043760911,0.73358913,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043763302,0.43918613,67934.0,67933.0,0.018924]
["bitfinex","BTCUSD",1722043763656,0.20762372,67934.0,67933.0,0.276703]
["bitfinex","BTCUSD",1722043763803,0.20662372,67934.0,67933.0,0.276703]
["bitfinex","BTCUSD",1722043764209,0.13337511,67934.0,67933.0,0.276703]
["bitfinex","BTCUSD",1722043764438,0.20680306,67934.0,67933.0,0.276703]
["bitfinex","BTCUSD",1722043764642,0.20680306,67934.0,67933.0,0.166127]
["bitfinex","BTCUSD",1722043764815,0.20836447,67934.0,67933.0,0.166127]
["bitfinex","BTCUSD",1722043767275,0.20680306,67934.0,67933.0,0.166127]
["bitfinex","BTCUSD",1722043767482,0.20831779,67934.0,67933.0,0.16607282]
["bitfinex","BTCUSD",1722043768300,0.22985731,67934.0,67933.0,0.16607282]
["bitfinex","BTCUSD",1722043768471,0.20675638,67934.0,67933.0,0.16607282]
["bitfinex","BTCUSD",1722043770793,0.20831779,67934.0,67933.0,0.16701953]
["bitfinex","BTCUSD",1722043771001,0.20831779,67934.0,67933.0,0.46047982]
["bitfinex","BTCUSD",1722043771002,0.2067602,67934.0,67933.0,0.46047982]
["bitfinex","BTCUSD",1722043771613,0.2067602,67934.0,67933.0,0.16607282]
["bitfinex","BTCUSD",1722043772050,0.22986113,67934.0,67933.0,0.16607282]
["bitfinex","BTCUSD",1722043773289,0.23142254,67934.0,67933.0,0.16607282]
["bitfinex","BTCUSD",1722043773507,0.22986113,67934.0,67933.0,0.16607282]
["bitfinex","BTCUSD",1722043773711,0.22986113,67934.0,67933.0,0.23127282]
["bitfinex","BTCUSD",1722043773934,0.22986113,67934.0,67933.0,0.31037282]
["bitfinex","BTCUSD",1722043774371,0.23076648,67934.0,67933.0,0.89918682]
["bitfinex","BTCUSD",1722043774591,0.15647604,67934.0,67933.0,1.49203241]
["bitfinex","BTCUSD",1722043774808,0.15647604,67934.0,67933.0,1.8955772]
["bitfinex","BTCUSD",1722043774809,0.02211739,67934.0,67933.0,1.8955772]
["bitfinex","BTCUSD",1722043775245,0.02211739,67934.0,67933.0,1.8865772]
["bitfinex","BTCUSD",1722043775704,0.02211739,67934.0,67933.0,1.8775772]
["bitfinex","BTCUSD",1722043775909,0.02211739,67934.0,67933.0,1.8915772]
["bitfinex","BTCUSD",1722043776560,0.02211739,67934.0,67933.0,1.90943028]
["bitfinex","BTCUSD",1722043777268,0.02211739,67934.0,67933.0,1.90043028]
["bitfinex","BTCUSD",1722043777493,0.02211739,67934.0,67933.0,1.90075526]
["bitfinex","BTCUSD",1722043777976,0.04521473,67934.0,67933.0,1.90075526]
["bitfinex","BTCUSD",1722043778224,0.02211739,67934.0,67933.0,1.91475526]
["bitfinex","BTCUSD",1722043779922,0.02211739,67934.0,67933.0,1.32190967]
["bitfinex","BTCUSD",1722043780136,0.02211739,67934.0,67933.0,1.25359382]
["bitfinex","BTCUSD",1722043785921,0.04521462,67934.0,67933.0,1.25359382]
["bitfinex","BTCUSD",1722043786119,0.02211739,67934.0,67933.0,1.25359382]
["bitfinex","BTCUSD",1722043787495,0.02211739,67934.0,67933.0,1.50203241]
["bitfinex","BTCUSD",1722043789326,0.04521457,67934.0,67933.0,1.50203241]
["bitfinex","BTCUSD",1722043789791,0.02211739,67934.0,67933.0,1.50203241]
["bitfinex","BTCUSD",1722043790987,0.02211739,67934.0,67933.0,1.25359382]
["bitfinex","BTCUSD",1722043791338,0.02211739,67934.0,67933.0,1.50203241]
["bitfinex","BTCUSD",1722043793113,0.04521454,67934.0,67933.0,1.50203241]
["bitfinex","BTCUSD",1722043794112,0.02211739,67934.0,67933.0,1.50203241]
["bitfinex","BTCUSD",1722043797231,0.04521457,67934.0,67933.0,1.50203241]
["bitfinex","BTCUSD",1722043797448,0.02211739,67934.0,67933.0,1.50203241]
["bitfinex","BTCUSD",1722043799885,0.02211739,67934.0,67933.0,1.25359382]
["bitfinex","BTCUSD",1722043800843,0.04521462,67934.0,67933.0,1.25359382]
["bitfinex","BTCUSD",1722043801057,0.04521462,67934.0,67933.0,1.17449382]
["bitfinex","BTCUSD",1722043801264,0.12287603,67934.0,67933.0,0.02886982]
["bitfinex","BTCUSD",1722043801475,0.30187849,67934.0,67933.0,0.02886982]
["bitfinex","BTCUSD",1722043801682,0.27878126,67934.0,67933.0,0.02886982]
["bitfinex","BTCUSD",1722043801890,0.27878126,67934.0,67933.0,0.76488682]
["bitfinex","BTCUSD",1722043802103,0.21598126,67934.0,67933.0,0.47047982]
["bitfinex","BTCUSD",1722043802285,0.21441985,67934.0,67933.0,0.47047982]
["bitfinex","BTCUSD",1722043802740,0.21441985,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043804282,0.21441985,67934.0,67933.0,0.47047982]
["bitfinex","BTCUSD",1722043804499,0.21441985,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043808016,0.21598126,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043808467,0.23908046,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043808934,0.21441985,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043811956,0.23751905,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043812668,0.23908046,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043812893,0.23751905,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043813124,0.21441985,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043814083,0.21598126,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043819307,0.21598126,67934.0,67933.0,0.02886982]
["bitfinex","BTCUSD",1722043819757,0.21598126,67934.0,67933.0,0.02981653]
["bitfinex","BTCUSD",1722043820540,0.21441985,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043820993,0.23908067,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043821215,0.23751926,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043821665,0.21441985,67934.0,67933.0,0.17607282]
["bitfinex","BTCUSD",1722043822094,0.21441985,67934.0,67933.0,0.47047982]
["bitfinex","BTCUSD",1722043822789,0.21441985,67934.0,67933.0,0.55557982]
["bitfinex","BTCUSD",1722043823005,0.21441985,67934.0,67933.0,0.26117282]
["bitfinex","BTCUSD",1722043824390,0.21441985,67934.0,67933.0,0.55557982]
["bitfinex","BTCUSD",1722043825083,0.23751905,67934.0,67933.0,0.55557982]
["bitfinex","BTCUSD",1722043826231,0.21441985,67934.0,67933.0,0.55557982]
["bitfinex","BTCUSD",1722043832061,0.21598126,67934.0,67933.0,0.02886982]
["bitfinex","BTCUSD",1722043832279,0.26108433,67934.0,67933.0,0.02886982]
["bitfinex","BTCUSD",1722043832497,1.20087012,67934.0,67933.0,0.02886982]
["bitfinex","BTCUSD",1722043832705,1.22292203,67934.0,67933.0,0.02886982]
["bitfinex","BTCUSD",1722043832976,1.25677152,67934.0,67933.0,0.02886982]
["bitfinex","BTCUSD",1722043833185,1.17167152,67934.0,67933.0,0.02886982]
["bitfinex","BTCUSD",1722043833391,1.17167152,67934.0,67933.0,0.01486982]
["bitfinex","BTCUSD",1722043833594,1.17167152,67934.0,67933.0,0.02786982]
["bitfinex","BTCUSD",1722043834008,1.1490545,67934.0,67933.0,0.02786982]
["bitfinex","BTCUSD",1722043834400,1.1490545,67934.0,67933.0,0.01386982]
["bitfinex","BTCUSD",1722043834556,1.1490545,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043836186,0.8546515,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043837221,1.1490545,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043837438,0.8546515,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043840740,0.85465913,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043841396,0.87775893,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043841632,0.85465913,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043841872,1.14906213,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043842297,0.85465913,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043842521,1.14906213,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043842960,0.85465913,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043843391,1.14906213,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043843863,1.46646513,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043844108,1.39140026,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043844342,1.46634924,67934.0,67933.0,0.02686982]
["bitfinex","BTCUSD",1722043844791,1.46634924,67934.0,67933.0,0.01386982]
["bitfinex","BTCUSD",1722043845021,1.48945006,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043845241,1.48945006,67934.0,67933.0,0.01286982]
["bitfinex","BTCUSD",1722043846736,1.58945006,67934.0,67933.0,0.01286982]
["bitfinex","BTCUSD",1722043846994,1.56634924,67934.0,67933.0,0.01286982]
["bitfinex","BTCUSD",1722043847197,1.82203957,67934.0,67933.0,0.01286982]
["bitfinex","BTCUSD",1722043847417,1.49140026,67934.0,67933.0,0.01286982]
["bitfinex","BTCUSD",1722043847626,1.56568841,67934.0,67933.0,0.01286982]
["bitfinex","BTCUSD",1722043847844,1.56618282,67934.0,67933.0,0.00686982]
["bitfinex","BTCUSD",1722043848062,1.56718282,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043848301,1.56918282,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043848740,1.65428282,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043849358,1.78643719,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043849582,1.56918282,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043850658,1.56718282,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043851124,1.56618282,67934.0,67933.0,0.00586982]
["bitfinex","BTCUSD",1722043851339,1.56618282,67934.0,67933.0,0.01086982]
["bitfinex","BTCUSD",1722043852033,1.86618282,67934.0,67933.0,0.01086982]
["bitfinex","BTCUSD",1722043852270,1.94288499,67934.0,67933.0,0.01086982]
["bitfinex","BTCUSD",1722043852629,1.86618282,67934.0,67933.0,0.01086982]
["bitfinex","BTCUSD",1722043854315,1.88928141,67934.0,67933.0,0.01086982]
["bitfinex","BTCUSD",1722043854523,1.91238318,67934.0,67933.0,0.01086982]
["bitfinex","BTCUSD",1722043857581,1.91243986,67934.0,67933.0,0.01086982]
["bitfinex","BTCUSD",1722043857827,1.91243986,67934.0,67933.0,0.00586982]
["bitfinex","BTCUSD",1722043858159,1.91243986,67934.0,67933.0,0.00986982]
["bitfinex","BTCUSD",1722043858991,1.91243986,67934.0,67933.0,0.00486982]
["bitfinex","BTCUSD",1722043859407,1.91243986,67934.0,67933.0,0.00886982]
["bitfinex","BTCUSD",1722043859808,1.99466411,67934.0,67933.0,0.00886982]
["bitfinex","BTCUSD",1722043860015,2.04466411,67934.0,67933.0,0.00886982]
["bitfinex","BTCUSD",1722043860218,2.33906711,67934.0,67933.0,0.00886982]
["bitfinex","BTCUSD",1722043860617,2.44658052,67934.0,67933.0,0.00886982]
["bitfinex","BTCUSD",1722043860817,2.45353628,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043860987,2.45653628,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043861194,2.45853628,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043861591,2.45653628,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043862027,2.45853628,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043862779,2.45553628,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043862977,2.43243451,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043863398,2.68811816,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043863804,2.98884691,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043864019,3.13740399,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043864225,3.13737266,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043864436,2.98884691,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043865276,2.9883068,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043865496,3.13856637,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043865714,2.9883068,67934.0,67933.0,0.00086982]
["bitfinex","BTCUSD",1722043865933,2.9883068,67934.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722043865934,0.79818841,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722043866163,2.21773446,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722043866363,2.53518946,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722043867332,2.40319347,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722043867655,2.40319347,67922.0,67921.0,0.001924]
["bitfinex","BTCUSD",1722043867806,2.40324186,67922.0,67921.0,0.002924]
["bitfinex","BTCUSD",1722043869876,3.36850242,67922.0,67921.0,0.002924]
["bitfinex","BTCUSD",1722043870082,0.34981241,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043870245,2.01891201,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043870657,2.04202128,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043870847,2.01891201,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043871052,1.68588125,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043871268,1.66388343,67911.0,67910.0,0.0024782]
["bitfinex","BTCUSD",1722043871499,1.66388343,67911.0,67910.0,0.0064782]
["bitfinex","BTCUSD",1722043871916,1.66388343,67911.0,67910.0,0.0094782]
["bitfinex","BTCUSD",1722043872671,1.66388343,67911.0,67910.0,0.007924]
["bitfinex","BTCUSD",1722043872877,1.57600901,67911.0,67910.0,0.007924]
["bitfinex","BTCUSD",1722043873480,1.57600901,67911.0,67910.0,0.003924]
["bitfinex","BTCUSD",1722043873481,1.57635655,67911.0,67910.0,0.003924]
["bitfinex","BTCUSD",1722043873743,1.57635655,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043873943,1.59946552,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043874924,1.57635655,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043875223,1.64223551,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043875660,1.65088667,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043876668,2.24397324,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043876868,2.24405293,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043877095,2.17817397,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043877528,2.24405493,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043877918,1.94955193,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043878122,1.97266087,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043878467,2.26716387,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043878823,1.90677991,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043879028,2.20128291,67911.0,67910.0,0.005924]
["bitfinex","BTCUSD",1722043879378,1.94954358,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043879595,2.24704676,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043879793,1.95254376,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043880015,1.88670143,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043880205,1.81052839,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043880433,1.88670097,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043880820,1.6744414,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043880953,1.7595414,67911.0,67910.0,0.0024782]
["bitfinex","BTCUSD",1722043882500,1.80345135,67911.0,67910.0,0.0024782]
["bitfinex","BTCUSD",1722043882705,1.7595414,67911.0,67910.0,0.0024782]
["bitfinex","BTCUSD",1722043883122,1.8241414,67911.0,67910.0,0.0024782]
["bitfinex","BTCUSD",1722043883324,1.86804788,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043883555,1.89822839,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043883724,2.01803927,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043885330,2.01803944,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043885754,1.97413164,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043886181,1.99724069,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043886815,2.03519627,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043887027,1.89343158,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043887256,2.03520934,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043889319,1.9693466,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043889529,1.96943359,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043890078,1.99254264,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043890292,1.85194063,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043890498,1.92793763,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043890704,1.69727806,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043891028,1.67416901,67911.0,67910.0,0.0825782]
["bitfinex","BTCUSD",1722043891229,1.67416901,67911.0,67910.0,0.081024]
["bitfinex","BTCUSD",1722043892001,1.67216901,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722043892213,1.67216901,67911.0,67910.0,0.0024782]
["bitfinex","BTCUSD",1722043892422,1.73804938,67911.0,67910.0,0.0024782]
["bitfinex","BTCUSD",1722043893254,1.73704938,67911.0,67910.0,0.0024782]
["bitfinex","BTCUSD",1722043893463,1.73704938,67911.0,67910.0,0.0034782]
["bitfinex","BTCUSD",1722043893911,1.73687571,67911.0,67910.0,0.0034782]
["bitfinex","BTCUSD",1722043894521,1.73683977,67911.0,67910.0,0.0034782]
["bitfinex","BTCUSD",1722043895196,1.6709594,67911.0,67910.0,0.0034782]
["bitfinex","BTCUSD",1722043895398,1.6709594,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043896123,1.7481594,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043897193,1.83607927,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043898345,1.74816569,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043898757,1.87974586,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043899399,1.85663711,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043900655,1.85700944,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043901382,1.74837813,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043902486,1.38607813,67911.0,67910.0,0.062124]
["bitfinex","BTCUSD",1722043902618,1.47117813,67911.0,67910.0,0.138424]
["bitfinex","BTCUSD",1722043902839,1.49428688,67911.0,67910.0,0.138424]
["bitfinex","BTCUSD",1722043903749,1.47117813,67911.0,67910.0,0.138424]
["bitfinex","BTCUSD",1722043904181,1.47117813,67911.0,67910.0,0.062124]
["bitfinex","BTCUSD",1722043906991,1.49428657,67911.0,67910.0,0.062124]
["bitfinex","BTCUSD",1722043907537,1.47088094,67911.0,67910.0,0.062124]
["bitfinex","BTCUSD",1722043908208,1.60305142,67911.0,67910.0,0.062124]
["bitfinex","BTCUSD",1722043909247,1.60305142,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043909248,1.47088094,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043910449,1.49398955,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043910631,1.49399127,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043911302,1.47088266,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043914099,1.47079101,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043914713,1.49389687,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043914923,1.51700551,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043915145,1.64278584,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043915359,1.49389687,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043915778,1.64278584,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043915983,1.60213987,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043916218,1.75106319,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043917391,1.60213987,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043918606,1.62524855,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043918811,1.60213987,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043920756,1.41827787,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043920966,1.60223627,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043921690,1.62534495,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043922310,1.51703726,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043922761,1.37786182,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043922995,1.35475314,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043923448,1.49385523,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043926371,1.51696361,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043926862,1.51687386,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043927456,1.49084382,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043927677,1.77279929,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043928156,1.62394284,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043928370,1.60083446,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043930252,1.75005567,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043930489,1.64181982,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043930769,1.49295955,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043931415,1.51606804,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043931853,1.49295955,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043933646,1.64161326,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043934577,1.64125179,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722043934881,0.79528094,67911.0,67910.0,0.064724]
["bitfinex","BTCUSD",1722043935116,0.81838943,67911.0,67910.0,0.146224]
["bitfinex","BTCUSD",1722043935583,0.50031563,67911.0,67910.0,0.293477]
["bitfinex","BTCUSD",1722043935815,0.34487578,67911.0,67910.0,0.146224]
["bitfinex","BTCUSD",1722043936502,0.45545546,67911.0,67910.0,0.146224]
["bitfinex","BTCUSD",1722043936756,0.45545286,67911.0,67910.0,0.146224]
["bitfinex","BTCUSD",1722043937021,0.26949818,67911.0,67910.0,0.145224]
["bitfinex","BTCUSD",1722043937307,0.16849818,67911.0,67910.0,0.586984]
["bitfinex","BTCUSD",1722043937567,0.16101277,67911.0,67910.0,0.589984]
["bitfinex","BTCUSD",1722043937828,0.16257418,67911.0,67910.0,0.586984]
["bitfinex","BTCUSD",1722043938132,0.16357418,67911.0,67910.0,0.586984]
["bitfinex","BTCUSD",1722043938355,0.2307074,67911.0,67910.0,0.598984]
["bitfinex","BTCUSD",1722043938608,0.16457418,67911.0,67910.0,0.596984]
["bitfinex","BTCUSD",1722043938821,0.18398434,67911.0,67910.0,0.900491]
["bitfinex","BTCUSD",1722043939025,0.13990691,67911.0,67910.0,0.900491]
["bitfinex","BTCUSD",1722043939240,0.16301325,67911.0,67910.0,0.900491]
["bitfinex","BTCUSD",1722043939483,0.02607583,67911.0,67910.0,0.891491]
["bitfinex","BTCUSD",1722043939933,0.02607583,67911.0,67910.0,0.900491]
["bitfinex","BTCUSD",1722043939934,0.02707583,67911.0,67910.0,0.900491]
["bitfinex","BTCUSD",1722043940144,0.02607583,67911.0,67910.0,0.890491]
["bitfinex","BTCUSD",1722043940356,0.02707583,67911.0,67910.0,0.899491]
["bitfinex","BTCUSD",1722043940779,0.02707583,67911.0,67910.0,0.890491]
["bitfinex","BTCUSD",1722043940988,0.02507583,67911.0,67910.0,0.881491]
["bitfinex","BTCUSD",1722043941217,0.11710703,67913.0,67912.0,0.735245]
["bitfinex","BTCUSD",1722043941445,0.04405441,67915.0,67914.0,0.1466]
["bitfinex","BTCUSD",1722043941646,0.07852219,67915.0,67914.0,0.588335]
["bitfinex","BTCUSD",1722043941861,0.19557949,67915.0,67914.0,0.588335]
["bitfinex","BTCUSD",1722043942296,0.1971409,67915.0,67914.0,0.588335]
["bitfinex","BTCUSD",1722043942645,0.15308649,67915.0,67914.0,0.588335]
["bitfinex","BTCUSD",1722043942843,0.15308649,67915.0,67914.0,0.1466]
["bitfinex","BTCUSD",1722043943178,0.30132849,67915.0,67914.0,0.1466]
["bitfinex","BTCUSD",1722043943390,0.59581349,67915.0,67914.0,0.1466]
["bitfinex","BTCUSD",1722043943959,0.30132849,67915.0,67914.0,0.1456]
["bitfinex","BTCUSD",1722043944358,0.15408649,67915.0,67914.0,0.1456]
["bitfinex","BTCUSD",1722043944740,0.15508649,67915.0,67914.0,0.1566]
["bitfinex","BTCUSD",1722043945210,0.15508649,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043946036,0.59681349,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043946235,0.30232849,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043947085,0.32543414,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043947302,0.15508649,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043947573,0.30232849,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043950535,0.15508649,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043950753,0.06113484,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043950969,0.15308259,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043951183,0.30032459,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043952284,0.15308259,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043952504,0.03802919,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043952680,0.15308259,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043953329,0.15208259,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043954140,0.17518828,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043954933,0.32243028,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043955385,0.15208259,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043956376,0.03546778,67915.0,67914.0,0.1676]
["bitfinex","BTCUSD",1722043956586,0.03546778,67915.0,67914.0,0.314845]
["bitfinex","BTCUSD",1722043957847,0.03546778,67915.0,67914.0,0.903825]
["bitfinex","BTCUSD",1722043958365,0.03546778,67915.0,67914.0,1.198315]
["bitfinex","BTCUSD",1722043959097,0.03446778,67915.0,67914.0,1.176315]
["bitfinex","BTCUSD",1722043959297,0.03362566,67915.0,67914.0,0.581135]
["bitfinex","BTCUSD",1722043959655,0.11770964,67921.0,67920.0,0.581096]
["bitfinex","BTCUSD",1722043959779,0.03615803,67921.0,67920.0,0.666196]
["bitfinex","BTCUSD",1722043959962,0.03615803,67921.0,67920.0,0.96066]
["bitfinex","BTCUSD",1722043960813,0.03615803,67921.0,67920.0,0.97166]
["bitfinex","BTCUSD",1722043961037,0.03615803,67921.0,67920.0,0.98266]
["bitfinex","BTCUSD",1722043962671,0.05926149,67921.0,67920.0,0.98266]
["bitfinex","BTCUSD",1722043962900,0.03615803,67921.0,67920.0,0.98266]
["bitfinex","BTCUSD",1722043966350,0.05926136,67921.0,67920.0,0.98266]
["bitfinex","BTCUSD",1722043966855,0.06082277,67921.0,67920.0,0.308632]
["bitfinex","BTCUSD",1722043967070,0.03771944,67921.0,67920.0,0.231232]
["bitfinex","BTCUSD",1722043968191,0.15610988,67921.0,67920.0,0.231232]
["bitfinex","BTCUSD",1722043968704,0.03771944,67921.0,67920.0,0.231232]
["bitfinex","BTCUSD",1722043968889,0.03771944,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043972619,0.03771944,67921.0,67920.0,0.231232]
["bitfinex","BTCUSD",1722043973320,0.03771944,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043974176,0.06082293,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043974850,0.03771944,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043978212,0.06082284,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043978872,0.04428846,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043979854,0.16461286,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043980064,0.16472684,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043981341,0.16472684,67921.0,67920.0,0.231232]
["bitfinex","BTCUSD",1722043981591,0.04428846,67921.0,67920.0,0.231232]
["bitfinex","BTCUSD",1722043982269,0.04428846,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043982477,0.04272705,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043982871,0.16472684,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043983293,0.04428846,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043983468,0.06739187,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043983667,0.04272705,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043986241,0.18626883,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043986460,0.16316543,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043986708,0.04272705,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043987853,0.16316543,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043988304,0.04272705,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043989470,0.06583048,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043989910,0.04272705,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043990141,0.16316543,67921.0,67920.0,0.525696]
["bitfinex","BTCUSD",1722043990389,0.16316543,67921.0,67920.0,0.98256]
["bitfinex","BTCUSD",1722043990612,0.04272705,67921.0,67920.0,0.98256]
["bitfinex","BTCUSD",1722043991246,0.04272705,67921.0,67920.0,0.97156]
["bitfinex","BTCUSD",1722043991483,0.04272705,67921.0,67920.0,1.255024]
["bitfinex","BTCUSD",1722043991741,0.04272705,67921.0,67920.0,1.269024]
["bitfinex","BTCUSD",1722043992160,0.04272705,67921.0,67920.0,1.65983089]
["bitfinex","BTCUSD",1722043992332,0.04272705,67921.0,67920.0,1.67383089]
["bitfinex","BTCUSD",1722043992780,0.04272705,67921.0,67920.0,1.68783026]
["bitfinex","BTCUSD",1722043993441,0.0658296,67921.0,67920.0,1.68783026]
["bitfinex","BTCUSD",1722043993647,0.0658296,67921.0,67920.0,1.319024]
["bitfinex","BTCUSD",1722043994057,0.0658296,67921.0,67920.0,1.269024]
["bitfinex","BTCUSD",1722043994279,0.0658296,67921.0,67920.0,1.283024]
["bitfinex","BTCUSD",1722043994502,0.04272705,67921.0,67920.0,1.120624]
["bitfinex","BTCUSD",1722043994750,0.04272705,67921.0,67920.0,0.82616]
["bitfinex","BTCUSD",1722043995828,0.04272705,67921.0,67920.0,1.197624]
["bitfinex","BTCUSD",1722043997409,0.06582984,67921.0,67920.0,1.197624]
["bitfinex","BTCUSD",1722043998740,0.04272705,67921.0,67920.0,1.197624]
["bitfinex","BTCUSD",1722044001919,0.06582971,67921.0,67920.0,1.197624]
["bitfinex","BTCUSD",1722044003302,0.04272705,67921.0,67920.0,1.197624]
["bitfinex","BTCUSD",1722044004241,0.04272705,67921.0,67920.0,1.24606259]
["bitfinex","BTCUSD",1722044004721,0.04272705,67921.0,67920.0,1.282724]
["bitfinex","BTCUSD",1722044005882,0.04272705,67921.0,67920.0,1.332724]
["bitfinex","BTCUSD",1722044006095,0.04272705,67921.0,67920.0,1.58116259]
["bitfinex","BTCUSD",1722044006543,0.04272705,67921.0,67920.0,1.332724]
["bitfinex","BTCUSD",1722044010892,0.0658297,67921.0,67920.0,1.332724]
["bitfinex","BTCUSD",1722044013549,0.0658297,67921.0,67920.0,1.255724]
["bitfinex","BTCUSD",1722044013766,0.0658297,67921.0,67920.0,0.84926]
["bitfinex","BTCUSD",1722044015565,0.0658297,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044015774,0.04272705,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044015981,0.11972705,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044016198,0.24311535,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044016640,0.24311535,67921.0,67920.0,0.75016]
["bitfinex","BTCUSD",1722044017071,0.24311535,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044017941,0.24311535,67921.0,67920.0,0.75016]
["bitfinex","BTCUSD",1722044018349,0.24311535,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044019194,0.26621803,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044022180,0.26777944,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044022411,0.26621803,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044025784,0.31032348,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044026559,0.31032326,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044027495,0.28722058,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044029070,0.28878199,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044029269,0.49661099,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044029395,0.34938199,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044029796,0.34938471,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044030462,0.51866769,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044031480,0.30527676,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044032320,0.34937822,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044033099,0.34937815,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044034698,0.34781674,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044034906,0.28721674,67921.0,67920.0,0.2222038]
["bitfinex","BTCUSD",1722044035111,0.28721674,67921.0,67920.0,0.5166678]
["bitfinex","BTCUSD",1722044035523,0.24311535,67921.0,67920.0,0.5166678]
["bitfinex","BTCUSD",1722044035724,0.16611535,67921.0,67920.0,0.9567318]
["bitfinex","BTCUSD",1722044036837,0.18921841,67921.0,67920.0,0.9567318]
["bitfinex","BTCUSD",1722044037053,0.16611535,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044037255,0.12202705,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044037459,0.24541535,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044038754,0.2895094,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044039393,0.29107081,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044039806,0.29106091,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044040010,0.31260252,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044040223,0.31232768,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044040423,0.31388909,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044041451,0.26980494,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044041650,0.31388909,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044042275,0.31388757,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044042688,0.31232616,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044043690,0.31388757,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044044306,0.26980494,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044044497,0.26824353,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044044885,0.24514051,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044045788,0.24670192,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044046904,0.29078724,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044048123,0.31389043,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044049096,0.31389123,67921.0,67920.0,0.76416]
["bitfinex","BTCUSD",1722044049361,0.46112023,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044049525,0.39393092,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044049729,0.24670192,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044050575,0.24770192,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044051613,0.24670192,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044052722,0.26980519,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044052950,0.24670192,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044055477,0.29079398,67921.0,67920.0,0.028]
["bitfinex","BTCUSD",1722044055684,0.29079398,67921.0,67920.0,0.1767862]
["bitfinex","BTCUSD",1722044055685,0.29079787,67921.0,67920.0,0.1767862]
["bitfinex","BTCUSD",1722044055961,0.29079787,67921.0,67920.0,0.175232]
["bitfinex","BTCUSD",1722044055962,0.16584051,67921.0,67920.0,0.175232]
["bitfinex","BTCUSD",1722044056177,0.16584051,67921.0,67920.0,0.531296]
["bitfinex","BTCUSD",1722044056405,0.18894396,67921.0,67920.0,0.236832]
["bitfinex","BTCUSD",1722044057690,0.19050537,67921.0,67920.0,0.236832]
["bitfinex","BTCUSD",1722044058576,0.25665583,67921.0,67920.0,0.531296]
["bitfinex","BTCUSD",1722044060347,0.25665583,67921.0,67920.0,0.469696]
["bitfinex","BTCUSD",1722044060765,0.25666935,67921.0,67920.0,0.469696]
["bitfinex","BTCUSD",1722044061426,0.19050537,67921.0,67920.0,0.469696]
["bitfinex","BTCUSD",1722044061981,0.16740192,67921.0,67920.0,0.469696]
["bitfinex","BTCUSD",1722044063678,0.21151825,67921.0,67920.0,0.469696]
["bitfinex","BTCUSD",1722044064136,0.20995684,67921.0,67920.0,0.532296]
["bitfinex","BTCUSD",1722044064356,0.16584051,67921.0,67920.0,0.82676]
["bitfinex","BTCUSD",1722044065280,0.18894344,67921.0,67920.0,0.82676]
["bitfinex","BTCUSD",1722044065960,0.18894344,67921.0,67920.0,0.8283142]
["bitfinex","BTCUSD",1722044066170,0.06555514,67921.0,67920.0,0.82676]
["bitfinex","BTCUSD",1722044067695,0.06528103,67921.0,67920.0,0.82676]
["bitfinex","BTCUSD",1722044071921,0.06528103,67921.0,67920.0,0.827684]
["bitfinex","BTCUSD",1722044073141,0.06528103,67921.0,67920.0,1.199648]
["bitfinex","BTCUSD",1722044074954,0.0421781,67921.0,67920.0,1.199648]
["bitfinex","BTCUSD",1722044075680,0.0421781,67921.0,67920.0,1.30818907]
["bitfinex","BTCUSD",1722044075894,0.0421781,67921.0,67920.0,1.199648]
["bitfinex","BTCUSD",1722044076109,0.0421781,67921.0,67920.0,1.30818809]
["bitfinex","BTCUSD",1722044077850,0.04190454,67921.0,67920.0,1.30818809]
["bitfinex","BTCUSD",1722044079392,0.04190454,67921.0,67920.0,1.30831645]
["bitfinex","BTCUSD",1722044079617,0.06500709,67921.0,67920.0,1.30831645]
["bitfinex","BTCUSD",1722044080481,0.04190454,67921.0,67920.0,1.30831645]
["bitfinex","BTCUSD",1722044082772,0.04190454,67921.0,67920.0,1.199648]
["bitfinex","BTCUSD",1722044086025,0.12106595,67921.0,67920.0,1.059548]
["bitfinex","BTCUSD",1722044087384,0.11950454,67921.0,67920.0,1.059548]
["bitfinex","BTCUSD",1722044087877,0.14260726,67921.0,67920.0,1.059548]
["bitfinex","BTCUSD",1722044089090,0.11950454,67921.0,67920.0,1.059548]
["bitfinex","BTCUSD",1722044091964,0.18726595,67921.0,67920.0,0.47062]
["bitfinex","BTCUSD",1722044092194,0.30632797,67921.0,67920.0,0.47062]
["bitfinex","BTCUSD",1722044092420,0.3294309,67921.0,67920.0,0.47062]
["bitfinex","BTCUSD",1722044092628,0.3294309,67921.0,67920.0,0.028924]
["bitfinex","BTCUSD",1722044092839,0.3294309,67921.0,67920.0,0.176156]
["bitfinex","BTCUSD",1722044093079,0.37350421,67921.0,67920.0,0.47062]
["bitfinex","BTCUSD",1722044096286,0.3294309,67921.0,67920.0,0.47062]
["bitfinex","BTCUSD",1722044096491,0.37350083,67921.0,67920.0,0.47062]
["bitfinex","BTCUSD",1722044097475,0.3294309,67921.0,67920.0,0.47062]
["bitfinex","BTCUSD",1722044097683,0.37350083,67921.0,67920.0,0.47062]
["bitfinex","BTCUSD",1722044099519,0.37350823,67921.0,67920.0,0.47062]
["bitfinex","BTCUSD",1722044100157,0.37350823,67921.0,67920.0,0.028924]
["bitfinex","BTCUSD",1722044100371,0.7721189,67921.0,67920.0,0.028924]
["bitfinex","BTCUSD",1722044100564,1.37334799,67921.0,67920.0,0.028924]
["bitfinex","BTCUSD",1722044100787,1.53560606,67921.0,67920.0,0.028924]
["bitfinex","BTCUSD",1722044101213,1.53560606,67921.0,67920.0,0.014924]
["bitfinex","BTCUSD",1722044101352,1.53560606,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044101555,1.53660606,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044102150,1.53745968,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044103194,1.66950111,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044103409,1.75460111,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044103616,1.64466638,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044103826,1.64866638,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044104690,1.64466638,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044104897,1.64566638,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044105111,1.62255968,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044105543,1.62282056,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044107479,2.02904161,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044108096,1.78658761,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044108317,1.65454618,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044108523,1.9258982,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044108750,1.6314392,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044108925,1.63159041,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044109597,1.92604941,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044109769,1.63159041,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044110624,1.62127008,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044111873,1.64437728,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044112090,1.62127008,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044112320,1.62119559,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044112525,1.91565459,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044112729,1.62119559,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044113872,1.68022559,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044114076,1.97468459,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044114277,1.68022559,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044115305,1.70333262,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044115742,1.89716288,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044115946,1.99759181,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044116152,1.70313281,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044117183,1.75313281,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044117385,2.04759181,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044117590,1.9960304,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044117994,1.99759181,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044118205,1.99736468,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044119044,2.12198807,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044119248,2.21307385,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044119454,2.16307385,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044120477,2.01297394,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044120938,1.93713211,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044121154,2.00873145,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044121351,1.90972147,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044121550,1.95972147,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044121754,1.90972147,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044122863,1.95972147,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044123173,1.90972147,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044123622,1.95972147,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044124302,1.90972147,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044125511,1.95972147,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044125658,1.90972147,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044126074,2.35998104,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044126702,2.65444004,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044127146,2.36152867,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044127362,2.2112691,67921.0,67920.0,0.000924]
["bitfinex","BTCUSD",1722044127582,2.2152691,67921.0,67920.0,0.001924]
["bitfinex","BTCUSD",1722044128598,2.2172691,67921.0,67920.0,0.002924]
["bitfinex","BTCUSD",1722044128832,2.24037686,67921.0,67920.0,0.002924]
["bitfinex","BTCUSD",1722044129000,2.5117281,67921.0,67920.0,0.002924]
["bitfinex","BTCUSD",1722044129158,2.2172691,67921.0,67920.0,0.002924]
["bitfinex","BTCUSD",1722044130108,2.36752867,67921.0,67920.0,0.002924]
["bitfinex","BTCUSD",1722044132405,2.39063658,67921.0,67920.0,0.002924]
["bitfinex","BTCUSD",1722044132572,2.36752867,67921.0,67920.0,0.002924]
["bitfinex","BTCUSD",1722044135819,2.24037696,67921.0,67920.0,0.002924]
["bitfinex","BTCUSD",1722044136028,2.56312841,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044136234,2.91735373,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044136653,2.83225373,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044136855,2.91735373,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044137028,2.99075059,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044137630,2.99275059,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044137946,2.99375059,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044139582,3.17605532,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044140008,3.10086075,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044140223,3.286959,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044140426,3.26384975,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044140845,3.26084975,67915.0,67914.0,0.000924]
["bitfinex","BTCUSD",1722044141068,3.26385306,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044141271,3.26785306,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044141489,3.41611943,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044141916,3.18275306,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044142149,3.26785306,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044142714,3.41611943,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044143114,3.26785306,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044143319,3.41611943,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044143734,3.43922886,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044143939,3.41612606,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044144540,3.26785306,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044144732,3.26777785,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044146986,3.29088724,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044147402,2.96749038,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044147588,2.56180538,67915.0,67914.0,0.07161838]
["bitfinex","BTCUSD",1722044147827,2.39355538,67915.0,67914.0,0.13401838]
["bitfinex","BTCUSD",1722044148250,2.37017992,67915.0,67914.0,0.13401838]
["bitfinex","BTCUSD",1722044148665,1.77569492,67915.0,67914.0,0.13401838]
["bitfinex","BTCUSD",1722044148872,1.66876101,67915.0,67914.0,0.13401838]
["bitfinex","BTCUSD",1722044151375,1.59192232,67915.0,67914.0,0.13401838]
["bitfinex","BTCUSD",1722044151579,1.68875657,67915.0,67914.0,0.13401838]
["bitfinex","BTCUSD",1722044151789,1.66564763,67915.0,67914.0,0.13401838]
["bitfinex","BTCUSD",1722044151999,1.66820904,67915.0,67914.0,0.13401838]
["bitfinex","BTCUSD",1722044153099,1.66664763,67915.0,67914.0,0.13401838]
["bitfinex","BTCUSD",1722044153307,1.66820904,67915.0,67914.0,0.13401838]
["bitfinex","BTCUSD",1722044154774,1.58310904,67915.0,67914.0,0.13401838]
["bitfinex","BTCUSD",1722044155044,1.58316153,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044155472,1.28867653,67915.0,67914.0,0.23164502]
["bitfinex","BTCUSD",1722044155716,1.28567653,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044155921,1.41762282,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044156113,1.41862282,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044156525,1.41462282,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044156727,1.41662282,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044157512,1.71110782,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044157976,1.41662282,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044158332,1.41660016,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044158542,1.21660016,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044158765,0.32543705,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044158993,0.76716405,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044159195,0.7902706,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044159546,0.76716405,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044160534,0.32543705,67915.0,67914.0,0.35766338]
["bitfinex","BTCUSD",1722044160858,0.32443705,67915.0,67914.0,0.35766338]
["bitfinex","BTCUSD",1722044161013,0.25068673,67915.0,67914.0,0.35766338]
["bitfinex","BTCUSD",1722044161222,0.33866635,67915.0,67914.0,0.35766338]
["bitfinex","BTCUSD",1722044161414,0.24350164,67915.0,67914.0,0.21041838]
["bitfinex","BTCUSD",1722044161682,0.24050164,67915.0,67914.0,0.35766338]
["bitfinex","BTCUSD",1722044161828,0.32948126,67915.0,67914.0,0.35766338]
["bitfinex","BTCUSD",1722044162032,0.32948126,67915.0,67914.0,0.22041838]
["bitfinex","BTCUSD",1722044162237,0.24150164,67915.0,67914.0,0.22041838]
["bitfinex","BTCUSD",1722044162915,0.26460773,67915.0,67914.0,0.22041838]
["bitfinex","BTCUSD",1722044163133,0.35358735,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044163350,0.26560773,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044164027,0.30845458,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044165347,0.24150164,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044166209,0.28545234,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044166816,0.24150164,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044167040,0.28545205,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044167258,0.30855814,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044167516,0.30855814,67915.0,67914.0,0.37897195]
["bitfinex","BTCUSD",1722044167714,0.30855814,67915.0,67914.0,0.37766338]
["bitfinex","BTCUSD",1722044167715,0.30855336,67915.0,67914.0,0.37766338]
["bitfinex","BTCUSD",1722044167918,0.26460773,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044168123,0.30855336,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044168615,0.26460773,67915.0,67914.0,0.23157092]
["bitfinex","BTCUSD",1722044168815,0.26460773,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044169028,0.26560773,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044169215,0.26460773,67915.0,67914.0,0.37766338]
["bitfinex","BTCUSD",1722044169446,0.30854124,67915.0,67914.0,0.67215338]
["bitfinex","BTCUSD",1722044169612,0.15154857,67915.0,67914.0,0.67215338]
["bitfinex","BTCUSD",1722044169821,0.12844248,67915.0,67914.0,0.67215338]
["bitfinex","BTCUSD",1722044170237,0.12844248,67915.0,67914.0,0.37766338]
["bitfinex","BTCUSD",1722044171029,0.02844248,67915.0,67914.0,0.37766338]
["bitfinex","BTCUSD",1722044172010,0.02844248,67915.0,67914.0,0.37921758]
["bitfinex","BTCUSD",1722044172214,0.02944248,67915.0,67914.0,0.37766338]
["bitfinex","BTCUSD",1722044172446,0.02944248,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044172871,0.05254857,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044173271,0.02944248,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044174177,0.02944248,67915.0,67914.0,0.23197258]
["bitfinex","BTCUSD",1722044174384,0.02944248,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044176723,0.15254849,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044178408,0.16498364,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044179018,0.05254849,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044179443,0.31222564,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044180123,0.16498364,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044180830,0.05254849,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044182486,0.16498364,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044183710,0.05254849,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044184162,0.05154849,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044184399,0.16398364,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044184612,0.05154849,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044185316,0.16398364,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044185830,0.16398364,67915.0,67914.0,0.37766338]
["bitfinex","BTCUSD",1722044186068,0.16398364,67915.0,67914.0,0.23041838]
["bitfinex","BTCUSD",1722044186780,0.16398364,67915.0,67914.0,0.37766338]
["bitfinex","BTCUSD",1722044190732,0.16398364,67915.0,67914.0,0.67215338]
["bitfinex","BTCUSD",1722044191181,0.16398364,67915.0,67914.0,0.37766338]
["bitfinex","BTCUSD",1722044193310,0.16398364,67915.0,67914.0,0.67215338]
["bitfinex","BTCUSD",1722044193777,0.16242223,67915.0,67914.0,1.05174338]
["bitfinex","BTCUSD",1722044194005,0.04998708,67915.0,67914.0,1.05174338]
["bitfinex","BTCUSD",1722044194446,0.16242223,67915.0,67914.0,1.05174338]
["bitfinex","BTCUSD",1722044194670,0.02688107,67915.0,67914.0,1.05174338]
["bitfinex","BTCUSD",1722044195123,0.02844248,67915.0,67914.0,0.67215338]
["bitfinex","BTCUSD",1722044196083,0.02844248,67915.0,67914.0,0.96664338]
["bitfinex","BTCUSD",1722044197181,0.14087763,67915.0,67914.0,0.96664338]
["bitfinex","BTCUSD",1722044197811,0.02844248,67915.0,67914.0,0.96664338]
["bitfinex","BTCUSD",1722044198024,0.14087763,67915.0,67914.0,0.67215338]
["bitfinex","BTCUSD",1722044198230,0.1639828,67915.0,67914.0,0.67215338]
["bitfinex","BTCUSD",1722044198882,0.1649828,67915.0,67914.0,0.67215338]
["bitfinex","BTCUSD",1722044199095,0.20895123,67915.0,67914.0,0.67215338]
["bitfinex","BTCUSD",1722044199305,0.18584606,67915.0,67914.0,0.67215338]
["bitfinex","BTCUSD",1722044200163,0.14187763,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044200801,0.14187763,67915.0,67914.0,0.30126338]
["bitfinex","BTCUSD",1722044201452,0.20783028,67915.0,67914.0,0.30126338]
["bitfinex","BTCUSD",1722044201669,0.20783028,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044201893,0.20683028,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044202109,0.20783028,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044202386,0.1639835,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044202797,0.14087763,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044203497,0.14087763,67915.0,67914.0,0.15401838]
["bitfinex","BTCUSD",1722044203706,0.14087763,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044204329,0.2288145,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044205169,0.14087763,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044205980,0.1639836,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044206905,0.23004651,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044207106,0.14087763,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044208577,0.22896249,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044208982,0.14087763,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044209229,0.25079872,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044210533,0.14087763,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044212657,0.22897547,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044213038,0.14087763,67915.0,67914.0,0.59575338]
["bitfinex","BTCUSD",1722044214823,0.14087763,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044215019,0.22157763,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044215227,0.24468363,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044215445,0.35480105,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044215647,0.76012851,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044216056,0.44253751,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044217180,0.36881963,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044217410,0.47894512,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044217622,0.47894517,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044218264,0.36881963,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044218694,0.47894369,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044219132,0.36881963,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044219542,0.47894369,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044219874,0.4577927,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044220077,0.7522777,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044220427,0.64215364,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044220562,0.75229688,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044220773,1.06988831,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044220977,1.0089543,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044221381,0.7144693,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044221582,0.3392843,67915.0,67914.0,0.10715502]
["bitfinex","BTCUSD",1722044221782,0.3392843,67915.0,67914.0,0.16915502]
["bitfinex","BTCUSD",1722044221991,0.6337693,67915.0,67914.0,0.15361838]
["bitfinex","BTCUSD",1722044222819,0.6347693,67915.0,67914.0,0.15361838]
["bitfinex","BTCUSD",1722044223038,0.9292543,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044223888,0.95236073,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044224234,0.95237496,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044224419,0.99017555,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044224633,0.29007507,67915.0,67914.0,0.11504502]
["bitfinex","BTCUSD",1722044224820,0.35507524,67915.0,67914.0,0.11504502]
["bitfinex","BTCUSD",1722044226214,0.26796864,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044226434,0.37809912,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044226737,0.35607619,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044227258,0.26796864,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044227492,0.35607631,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044227719,0.29107507,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044228709,0.37918902,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044229106,0.29107507,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044229491,0.69569466,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044229690,0.58556007,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044230826,0.77690027,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044232361,0.66676007,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044234466,0.58556007,67915.0,67914.0,0.09161838]
["bitfinex","BTCUSD",1722044234667,3.32338804,67915.0,67914.0,0.06216938]
["bitfinex","BTCUSD",1722044235066,1.14482141,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044235283,2.15228913,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044235507,2.25802946,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044235959,2.40828903,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044236326,2.41971076,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044236879,2.27445119,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044237314,2.45768724,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044237669,2.45768814,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044237871,2.07258814,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044238073,1.91142285,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044238278,1.91842285,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044238474,2.05023475,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044238684,2.05023341,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044238892,2.02712198,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044239838,1.80618647,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044240040,2.02688685,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044240276,1.89510119,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044240688,1.89510098,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044243607,1.9039404,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044244092,1.90426815,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044244811,1.81502589,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044245035,1.90421172,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044245258,1.92732273,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044247713,1.92732184,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044248429,1.9273226,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044250998,1.8381369,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044251247,1.92731978,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044254577,1.92732837,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044255518,1.48466396,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044255757,1.49172537,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044257908,1.49166487,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044258311,1.49169489,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044259171,1.11209189,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044259519,1.1971539,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044261386,1.19559249,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044261523,1.1971539,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044262957,1.4916569,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044264701,1.4025339,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044264897,1.4924417,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044265174,1.49088029,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044265771,1.4924417,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044266585,1.1979387,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044267030,1.4924417,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044268128,1.4025339,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044268327,1.61397169,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044271513,1.4842339,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044271684,1.69574917,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044274900,1.79011084,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044275111,1.85056643,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044275346,1.98241956,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044275553,1.89880855,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044276426,1.76695542,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044276836,1.67259375,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044278584,1.67190088,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044280186,1.82037085,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044280396,1.84348145,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044280874,1.82037085,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044281081,1.82048636,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044281310,1.82048762,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044283379,1.67186673,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044284004,1.82055827,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044284427,1.67186673,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044285085,1.82056694,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044285303,1.67186673,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044287278,1.69497731,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044287698,1.69496305,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044291209,1.67185247,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044293022,1.82055974,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044293232,1.67185247,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044294445,1.67108145,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044294647,1.6941914,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044295232,1.68134585,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044295430,1.69276886,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044295635,1.66965891,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044297920,1.66988125,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044298962,1.6929912,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044300099,1.66988125,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044301224,1.66990273,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044304674,1.48281089,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044304864,1.69283905,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044305077,1.45970035,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044305279,1.669728,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044307891,1.57028943,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044308123,1.57028943,67911.0,67910.0,0.063924]
["bitfinex","BTCUSD",1722044308124,1.40111089,67911.0,67910.0,0.063924]
["bitfinex","BTCUSD",1722044308326,1.46671995,67911.0,67910.0,0.063924]
["bitfinex","BTCUSD",1722044308725,1.38161995,67911.0,67910.0,0.063924]
["bitfinex","BTCUSD",1722044309123,0.78277453,67911.0,67910.0,0.139524]
["bitfinex","BTCUSD",1722044309525,0.31802053,67911.0,67910.0,0.139524]
["bitfinex","BTCUSD",1722044309736,0.75977453,67911.0,67910.0,0.139524]
["bitfinex","BTCUSD",1722044310374,0.76077453,67911.0,67910.0,0.139524]
["bitfinex","BTCUSD",1722044310591,0.74877453,67911.0,67910.0,0.138524]
["bitfinex","BTCUSD",1722044310787,0.74877453,67911.0,67910.0,0.145524]
["bitfinex","BTCUSD",1722044310930,0.74877453,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044310931,0.75077453,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044311356,0.77388274,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044311534,0.77400656,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044311741,0.75089835,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044312353,1.04540135,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044312641,0.75089835,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044312851,0.45641901,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044313427,0.75092201,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044314933,0.7508423,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044315736,0.4563393,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044316358,0.77395058,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044316643,0.7508423,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044318328,0.66205493,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044318532,0.7507278,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044319048,0.8608001,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044319881,0.88390846,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044321517,0.68516329,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044321722,0.88394088,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044325138,0.88402408,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044325333,0.77397721,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044328582,0.75083496,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044331651,0.77394354,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044331861,0.77384857,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044333071,0.75073999,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044335262,0.75074588,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044335694,0.45624288,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044337511,0.83878481,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044338590,0.83878518,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044339568,0.54428218,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044340665,0.56739076,67911.0,67910.0,0.153524]
["bitfinex","BTCUSD",1722044340863,0.56739076,67911.0,67910.0,0.077924]
["bitfinex","BTCUSD",1722044341070,0.54428218,67911.0,67910.0,0.077924]
["bitfinex","BTCUSD",1722044341287,0.54419266,67911.0,67910.0,0.077924]
["bitfinex","BTCUSD",1722044342334,0.83869566,67911.0,67910.0,0.077924]
["bitfinex","BTCUSD",1722044342539,0.7506494,67911.0,67910.0,0.077924]
["bitfinex","BTCUSD",1722044342707,0.8268494,67911.0,67910.0,0.015924]
["bitfinex","BTCUSD",1722044344041,1.5009554,67911.0,67910.0,0.015924]
["bitfinex","BTCUSD",1722044344249,1.7425338,67911.0,67910.0,0.015924]
["bitfinex","BTCUSD",1722044344430,1.7427642,67911.0,67910.0,0.015924]
["bitfinex","BTCUSD",1722044344695,1.61068571,67911.0,67910.0,0.015924]
["bitfinex","BTCUSD",1722044345038,1.5875767,67911.0,67910.0,0.015924]
["bitfinex","BTCUSD",1722044345810,1.5855767,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044346024,1.5915767,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044346436,1.5855767,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044346862,1.5885767,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044347069,1.5915767,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044347294,2.31963998,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044347516,2.57729624,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044347722,2.17839526,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044347955,2.42878407,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044348595,2.44021519,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044348797,2.05665491,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044349830,2.07976232,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044350642,2.0823295,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044351058,2.0830178,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044351400,2.48151267,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044352392,2.48148978,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044352621,2.23148978,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044352847,2.25460096,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044354400,2.10596731,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044354638,2.88926988,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044354890,2.87783876,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044355531,2.88926741,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044355733,2.88626741,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044355943,2.88626741,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044355944,2.68835791,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044356164,2.89884865,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044356658,2.88384865,67911.0,67910.0,0.000924]
["bitfinex","BTCUSD",1722044356870,2.90884865,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044357859,2.90888468,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044361188,2.88568548,67911.0,67910.0,0.001924]
["bitfinex","BTCUSD",1722044362075,2.01088941,67910.0,67909.0,0.000924]
["bitfinex","BTCUSD",1722044362322,2.74992328,67910.0,67909.0,0.000924]
["bitfinex","BTCUSD",1722044363417,2.61167332,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044363585,2.62367332,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044363962,2.77393289,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044364172,2.79704544,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044364369,2.58660669,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044364586,2.7968651,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044364802,2.64660553,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044365446,2.64659634,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044365674,2.62348379,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044368121,2.62356333,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044371419,2.6236863,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044371638,2.76251722,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044373084,2.78562977,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044373510,2.76251722,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044376877,2.78562977,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044378270,2.76205456,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044378491,2.55206549,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044378694,2.9103084,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044379354,2.91039376,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044379768,2.91039374,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044381300,2.76212665,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044381816,2.76228362,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044385007,2.55206549,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044385210,2.76225971,67910.0,67909.0,0.001924]
["bitfinex","BTCUSD",1722044385584,2.76225971,67910.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722044385585,2.64352241,67909.0,67908.0,0.000924]
["bitfinex","BTCUSD",1722044385857,1.26756041,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044386069,2.57892903,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044386283,2.89646203,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044386510,2.93016133,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044386713,2.93272967,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044387368,2.94184867,67904.0,67903.0,0.0106732]
["bitfinex","BTCUSD",1722044387582,2.95084867,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044387796,2.95084867,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044388099,2.95084867,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044388305,2.95084867,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044388496,2.96158598,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044388884,2.96158598,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044389089,2.89928598,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044389493,2.88099668,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044389860,2.60957698,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044390760,2.58646368,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044391743,2.58620325,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044392537,2.59508708,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044392733,2.74534665,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044395184,2.53467555,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044395413,2.7453357,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044398418,2.76844877,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044398680,2.76861872,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044402793,2.74550565,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044404290,2.74550565,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044404710,2.74550565,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044405886,2.74152923,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044406292,2.76464236,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044406489,3.03606223,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044407889,3.03594538,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044409769,3.05905847,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044410215,3.0821687,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044410849,3.0821687,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044411093,3.05905561,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044411308,3.05926004,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044411518,3.05926004,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044411749,3.05926004,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044412536,3.05926004,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044412741,3.05926004,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044414330,3.08237306,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044414763,3.08214897,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044415168,3.05903595,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044415377,2.95869586,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044415586,3.0591309,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044415919,3.05916763,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044416563,2.95873259,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044416793,3.05916554,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044416943,3.05916554,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044417375,3.05916554,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044418150,3.05913384,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044418282,3.08224683,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044418624,3.05913384,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044419529,3.05913384,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044420632,3.05913384,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044421367,3.05913384,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044421567,3.05940298,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044422155,3.08251618,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044423505,2.90914341,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044423748,2.20371041,67904.0,67903.0,0.1589732]
["bitfinex","BTCUSD",1722044423949,2.28881041,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044424179,2.53881041,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044424782,2.55251391,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044425270,2.30251391,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044425732,2.30216724,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044425877,2.30217433,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044426749,1.84954133,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044426977,1.65775386,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044427141,1.65518552,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044428102,1.63207299,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044428473,1.63212571,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044428681,1.65512571,67904.0,67903.0,0.157419]
["bitfinex","BTCUSD",1722044429060,1.65512571,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044429061,1.70512571,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044429261,1.70512571,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044429262,2.24965871,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044431298,2.27277121,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044431658,2.27252319,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044431891,2.79283619,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044432090,2.94309576,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044432294,2.94309576,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044432501,2.91998326,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044432708,2.85798326,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044432916,2.564461,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044433325,2.564461,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044433526,2.858994,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044433946,2.858994,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044435166,2.85864539,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044435934,2.88175843,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044436296,2.88175843,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044436878,2.88175843,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044437232,2.85864539,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044437456,2.85864539,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044438514,2.64527543,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044438705,2.859018,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044440368,2.88213122,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044441329,2.859018,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044441975,2.64527543,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044442138,2.85925148,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044444710,2.73210513,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044445423,2.70899191,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044446132,2.70899191,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044446353,2.70899191,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044446755,2.70899191,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044447117,2.85925148,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044447820,2.41445891,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044448018,2.41445891,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044448415,2.43757213,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044448618,2.3468017,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044448854,2.43812258,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044449262,2.18812258,67904.0,67903.0,0.0116732]
["bitfinex","BTCUSD",1722044449472,2.18812258,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044449473,2.32782258,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044449673,2.41292258,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044451007,2.11292258,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044451212,2.41292258,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044455226,2.36292258,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044455432,2.18321397,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044455637,2.27473735,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044455849,2.32473735,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044456048,2.02473735,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044456195,2.32473735,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044456815,2.23963735,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044457000,2.30162413,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044458516,1.95162413,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044458665,2.25162413,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044458866,2.03670286,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044459029,2.25161429,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044460502,2.32472685,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044460701,2.30161429,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044461470,2.301367,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044461640,1.656834,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044463560,1.67994656,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044464702,1.46528242,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044464902,1.67980011,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044465123,1.65668755,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044465754,1.44216986,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044465956,1.65641807,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044468145,1.6795022,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044469363,1.8281646,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044471647,1.82815024,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044472100,1.74305024,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044472255,1.07681856,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044472475,1.13880616,67904.0,67903.0,0.153719]
["bitfinex","BTCUSD",1722044472832,0.75917316,67904.0,67903.0,0.1700528]
["bitfinex","BTCUSD",1722044472973,0.43134633,67904.0,67903.0,0.1690528]
["bitfinex","BTCUSD",1722044473520,0.34633655,67904.0,67903.0,0.1690528]
["bitfinex","BTCUSD",1722044473659,0.23882144,67904.0,67903.0,0.3163208]
["bitfinex","BTCUSD",1722044473865,0.30376462,67904.0,67903.0,0.3163208]
["bitfinex","BTCUSD",1722044474084,0.30376462,67904.0,67903.0,0.6108578]
["bitfinex","BTCUSD",1722044474299,0.21258751,67904.0,67903.0,0.594524]
["bitfinex","BTCUSD",1722044474518,0.12454191,67904.0,67903.0,0.594524]
["bitfinex","BTCUSD",1722044474756,0.19055161,67904.0,67903.0,0.594524]
["bitfinex","BTCUSD",1722044474968,0.19054858,67904.0,67903.0,0.594524]
["bitfinex","BTCUSD",1722044475570,0.12454191,67904.0,67903.0,0.594524]
["bitfinex","BTCUSD",1722044476538,0.16852041,67904.0,67903.0,0.594524]
["bitfinex","BTCUSD",1722044477774,0.12454191,67904.0,67903.0,0.594524]
["bitfinex","BTCUSD",1722044478304,0.12554191,67904.0,67903.0,0.594524]
["bitfinex","BTCUSD",1722044478530,0.12554191,67904.0,67903.0,0.299987]
["bitfinex","BTCUSD",1722044478732,0.12554191,67904.0,67903.0,0.1542732]
["bitfinex","BTCUSD",1722044479174,0.12554191,67904.0,67903.0,0.299987]
["bitfinex","BTCUSD",1722044479175,0.14766595,67904.0,67903.0,0.299987]
["bitfinex","BTCUSD",1722044480091,0.17077635,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044480289,0.16977635,67904.0,67903.0,0.299987]
["bitfinex","BTCUSD",1722044480541,0.14666595,67904.0,67903.0,0.299987]
["bitfinex","BTCUSD",1722044480746,0.14766595,67904.0,67903.0,0.299987]
["bitfinex","BTCUSD",1722044481171,0.14766595,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044481172,0.03608721,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044481379,0.03608721,67904.0,67903.0,0.1542732]
["bitfinex","BTCUSD",1722044481579,0.80894918,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044481798,0.62599492,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044483674,0.64910554,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044484755,0.62599492,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044485313,0.66993169,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044485515,0.92052792,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044485716,0.96446469,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044485922,0.62599492,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044486125,0.66993057,67904.0,67903.0,0.152719]
["bitfinex","BTCUSD",1722044487059,1.15583777,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044487296,1.4723386,67904.0,67903.0,0.0106732]
["bitfinex","BTCUSD",1722044487527,1.38446729,67904.0,67903.0,0.0106732]
["bitfinex","BTCUSD",1722044487756,1.59430643,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044487982,1.61741777,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044488206,1.50757863,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044488437,1.39246092,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044488632,1.48427615,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044489108,1.48327615,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044489339,1.49207533,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044489581,1.49507533,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044491706,1.51818717,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044492880,1.49507533,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044493106,1.4052601,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044493349,1.4948811,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044493803,1.49744743,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044495194,1.40782643,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044495471,1.49705623,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044496143,1.52016814,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044497283,1.49705623,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044498877,1.49705637,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044500531,1.52016851,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044500751,1.81470151,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044501018,2.03840592,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044501267,1.85648937,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044502241,1.85653087,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044502462,1.49709787,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044502909,1.79163087,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044504080,1.81474308,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044505271,1.49709787,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044505469,1.49712037,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044505950,1.79165337,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044506127,1.49712037,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044507351,1.79165337,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044507591,1.49712037,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044508666,1.81476558,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044508894,1.40782643,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044509129,1.79166381,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044511036,1.49713081,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044511577,1.91294107,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044512339,1.93605332,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044513358,1.91294107,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044514443,1.61840807,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044514876,1.91294107,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044516579,1.93605332,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044517031,1.91364652,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044517759,1.89053427,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044518191,1.59600127,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044518714,1.89053427,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044519083,1.89006748,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044520306,1.59553448,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044520525,1.51730882,67904.0,67903.0,0.074919]
["bitfinex","BTCUSD",1722044521129,1.55185659,67904.0,67903.0,0.074919]
["bitfinex","BTCUSD",1722044521356,1.52874451,67904.0,67903.0,0.074919]
["bitfinex","BTCUSD",1722044521491,1.31845532,67904.0,67903.0,0.074919]
["bitfinex","BTCUSD",1722044521692,1.52875214,67904.0,67903.0,0.074919]
["bitfinex","BTCUSD",1722044523173,1.51731645,67904.0,67903.0,0.074919]
["bitfinex","BTCUSD",1722044523895,1.52875427,67904.0,67903.0,0.074919]
["bitfinex","BTCUSD",1722044524248,1.40761272,67904.0,67903.0,0.074919]
["bitfinex","BTCUSD",1722044524623,1.4307248,67904.0,67903.0,0.074919]
["bitfinex","BTCUSD",1722044525059,1.43068555,67904.0,67903.0,0.074919]
["bitfinex","BTCUSD",1722044525834,1.40757347,67904.0,67903.0,0.074919]
["bitfinex","BTCUSD",1722044526235,1.48897347,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044527043,1.47753565,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044527441,1.59843995,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044528090,1.47753565,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044528491,1.47753565,67904.0,67903.0,0.0106732]
["bitfinex","BTCUSD",1722044528492,1.59823409,67904.0,67903.0,0.0106732]
["bitfinex","BTCUSD",1722044528699,1.47732847,67904.0,67903.0,0.0106732]
["bitfinex","BTCUSD",1722044528900,1.48876477,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044529081,1.50044072,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044529278,1.62133332,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044529501,1.59822107,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044531727,1.59830116,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044532516,1.74706194,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044532738,1.77017419,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044532907,1.74706194,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044533937,1.74696774,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044534548,1.77007654,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044535164,1.41152843,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044535360,1.77011653,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044535648,1.75983402,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044536246,1.78294627,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044536711,1.63894311,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044536921,1.7598281,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044537497,1.63894311,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044538364,1.75980599,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044538574,1.40124592,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044538804,1.75980664,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044539703,1.75980742,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044539949,1.63892979,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044540608,1.66204204,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044541040,1.78288502,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044541279,1.75977277,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044542134,1.75982428,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044542923,2.05435728,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044543972,1.75982428,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044544573,1.78293653,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044545679,1.759827,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044546138,2.05436,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044546312,1.84457297,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044546518,2.05433042,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044546718,1.49012837,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044546922,1.7596226,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044547248,1.49012837,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044548065,1.40872837,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044548949,1.43184023,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044549158,1.43160781,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044549358,1.40849595,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044550854,1.40849595,67904.0,67903.0,0.1696728]
["bitfinex","BTCUSD",1722044551675,1.40849595,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044551842,1.40649595,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044552460,1.42960762,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044552686,1.42963603,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044552912,1.40652436,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044553114,1.40352436,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044553619,1.40452436,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044555482,1.38141556,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044555942,1.29273712,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044556241,1.40457681,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044556483,1.38146554,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044556600,1.08693254,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044559416,0.99820412,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044559557,1.08706019,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044559756,1.11017146,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044559996,1.08706019,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044560608,1.11017146,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044562802,1.02131539,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044563005,1.11019845,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044563457,1.08708718,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044566337,1.38167601,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044566720,1.40478839,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044567929,1.38167601,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044569517,1.29273712,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044569726,1.38174018,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044571162,1.40485248,67904.0,67903.0,0.153219]
["bitfinex","BTCUSD",1722044573033,1.40485248,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044573374,1.38174018,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044574417,1.46684018,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044574645,1.17230718,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044574847,1.17230718,67904.0,67903.0,0.154219]
["bitfinex","BTCUSD",1722044575046,1.46684018,67904.0,67903.0,0.154219]
["bitfinex","BTCUSD",1722044575312,1.47827263,67904.0,67903.0,0.154219]
["bitfinex","BTCUSD",1722044576371,1.38926957,67904.0,67903.0,0.154219]
["bitfinex","BTCUSD",1722044576578,1.50163357,67904.0,67903.0,0.154219]
["bitfinex","BTCUSD",1722044576754,1.50163357,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044576957,1.47852132,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044579997,1.47851778,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044580198,1.50163003,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044581438,1.18398478,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044582103,1.47851778,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044582272,1.18398478,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044582481,1.18396461,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044583349,1.47849761,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044584633,1.50160998,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044585185,1.47849761,67904.0,67903.0,0.071019]
["bitfinex","BTCUSD",1722044586196,1.54356516,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044588064,1.56667753,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044588265,1.49017753,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044588964,1.48983958,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044589575,1.46672721,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044591756,1.61552173,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044591958,1.32098873,67904.0,67903.0,0.0252428]
["bitfinex","BTCUSD",1722044592159,1.32098873,67904.0,67903.0,0.1677428]
["bitfinex","BTCUSD",1722044592385,1.08330412,67904.0,67903.0,0.151619]
["bitfinex","BTCUSD",1722044592512,1.3210079,67904.0,67903.0,0.151619]
["bitfinex","BTCUSD",1722044592962,1.6155409,67904.0,67903.0,0.151619]
["bitfinex","BTCUSD",1722044594253,1.3210079,67904.0,67903.0,0.151619]
["bitfinex","BTCUSD",1722044595523,1.3210079,67904.0,67903.0,0.075319]
["bitfinex","BTCUSD",1722044595735,1.17219538,67904.0,67903.0,0.075319]
["bitfinex","BTCUSD",1722044595970,1.32101566,67904.0,67903.0,0.152319]
["bitfinex","BTCUSD",1722044596184,0.50221699,67904.0,67903.0,0.152319]
["bitfinex","BTCUSD",1722044596388,0.60637587,67904.0,67903.0,0.152319]
["bitfinex","BTCUSD",1722044596543,0.47409638,67904.0,67903.0,0.152319]
["bitfinex","BTCUSD",1722044596750,0.32683038,67904.0,67903.0,0.152319]
["bitfinex","BTCUSD",1722044596930,0.47409638,67904.0,67903.0,0.152319]
["bitfinex","BTCUSD",1722044597130,0.49720812,67904.0,67903.0,0.152319]
["bitfinex","BTCUSD",1722044597975,0.47309638,67904.0,67903.0,0.152319]
["bitfinex","BTCUSD",1722044598542,0.32583038,67904.0,67903.0,0.152319]
["bitfinex","BTCUSD",1722044598748,0.32683038,67904.0,67903.0,0.152319]
["bitfinex","BTCUSD",1722044599123,0.23793912,67904.0,67903.0,0.152319]
["bitfinex","BTCUSD",1722044599330,0.32693983,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044599749,0.47420583,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044600272,0.76873883,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044600611,0.47520583,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044600741,0.76973883,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044601159,0.79285052,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044601504,0.87795052,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044602257,0.86651801,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044602479,0.84296736,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044602916,0.84619021,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044603991,0.84597708,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044605478,1.14051008,67904.0,67903.0,0.153319]
["bitfinex","BTCUSD",1722044605673,1.14051008,67904.0,67903.0,0.076319]
["bitfinex","BTCUSD",1722044605882,1.14055965,67904.0,67903.0,0.076319]
["bitfinex","BTCUSD",1722044606466,1.14056111,67904.0,67903.0,0.076319]
["bitfinex","BTCUSD",1722044609319,1.04893861,67904.0,67903.0,0.076319]
["bitfinex","BTCUSD",1722044609534,1.14024082,67904.0,67903.0,0.076319]
["bitfinex","BTCUSD",1722044610103,1.16335291,67904.0,67903.0,0.076319]
["bitfinex","BTCUSD",1722044610506,1.14024082,67904.0,67903.0,0.076319]
["bitfinex","BTCUSD",1722044612381,1.14024082,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044612585,1.59537382,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044612792,1.72750264,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044613415,1.59537382,67904.0,67903.0,0.010119]
["bitfinex","BTCUSD",1722044613633,1.61848591,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044613835,1.61948591,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044614694,1.61848591,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044614901,1.61748591,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044615045,1.59437382,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044616103,1.61766586,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044616415,1.61866586,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044616981,1.62122496,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044619466,1.62127145,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044622099,1.64438404,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044622294,1.58398404,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044622497,1.56087145,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044622877,1.560864,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044625685,1.58397659,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044626130,1.4924516,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044626331,1.58396884,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044627943,1.56085625,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044632514,1.58396884,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044632743,1.4924516,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044632961,1.5608218,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044635679,1.58393439,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044636077,1.5608218,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044637313,2.1171548,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044637521,2.38921987,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044637676,2.36611157,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044638616,2.36511157,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044638822,2.37511157,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044639204,2.38211157,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044639596,2.38172429,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044642067,2.01856371,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044642287,2.3816534,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044643839,2.40476725,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044644064,2.3816534,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044645526,2.38162018,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044647343,2.40473403,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044647956,2.38162018,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044648957,2.38156344,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044652333,2.38154117,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044655911,2.40467043,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044656193,2.38155656,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044659262,2.34288947,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044659414,2.34288947,67904.0,67903.0,0.0106732]
["bitfinex","BTCUSD",1722044659627,2.31721642,67904.0,67903.0,0.0106732]
["bitfinex","BTCUSD",1722044659848,2.42741642,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044660029,2.37033547,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044661339,2.31013547,67904.0,67903.0,0.009119]
["bitfinex","BTCUSD",1722044661543,2.31013547,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044662573,2.3101072,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044663574,2.35888707,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044663997,2.33577298,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044666162,2.33638899,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044666733,1.97278944,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044666903,2.33627202,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044667300,2.35938623,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044667728,2.35938623,67904.0,67903.0,0.01062626]
["bitfinex","BTCUSD",1722044667930,2.21073272,67904.0,67903.0,0.01062626]
["bitfinex","BTCUSD",1722044668136,2.35938623,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044668283,2.33627202,67904.0,67903.0,0.01062626]
["bitfinex","BTCUSD",1722044668683,2.33599802,67904.0,67903.0,0.01062626]
["bitfinex","BTCUSD",1722044668887,2.33599802,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044669577,2.18737247,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044669708,2.33603435,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044671605,2.21048652,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044671934,2.18737247,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044672891,1.97251544,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044673083,2.18749506,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044673897,2.3361874,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044675089,2.33619445,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044675290,2.18749506,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044676065,2.23749506,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044676265,2.02251544,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044676465,2.23809561,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044677510,2.85150861,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044677733,2.93744861,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044679103,2.92744861,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044679261,2.92044861,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044679646,2.94845786,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044680609,2.97157261,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044681010,2.94845786,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044683067,2.94840444,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044685111,2.25337144,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044685313,2.26127144,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044686492,2.26176821,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044688550,1.20208658,67904.0,67903.0,0.16318117]
["bitfinex","BTCUSD",1722044688818,0.92811178,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044688970,1.35485607,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044689170,1.22264478,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044689398,1.61225018,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044689675,1.38796638,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044689913,1.71198039,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044690081,1.73498039,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044690452,1.72098039,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044690861,1.72298039,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044691385,1.29626083,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044691806,1.59079383,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044691981,1.59779383,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044692183,1.30326083,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044692584,1.33137315,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044692986,1.33061487,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044693203,1.62514787,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044693398,1.33061487,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044693804,1.30750255,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044694050,1.60203555,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044694350,1.30750255,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044694547,1.60203555,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044695066,1.30750255,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044696006,1.60203555,67904.0,67903.0,0.14747206]
["bitfinex","BTCUSD",1722044696218,1.60203555,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044699566,1.68713555,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044699793,1.68594719,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044700127,1.6861754,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044702331,1.59606638,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044702550,1.68653887,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044702865,1.70965123,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044703066,1.68653887,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044704718,1.68497746,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044705036,1.68653887,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044705873,1.81861757,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044706243,1.68653887,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044706475,1.81861602,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044706960,1.68653887,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044707517,1.81861602,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044709174,1.81862537,67904.0,67903.0,0.07247206]
["bitfinex","BTCUSD",1722044710153,1.89792537,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044710390,1.81606396,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044711062,1.81862537,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044712528,1.81853293,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722044714511,1.81853293,67904.0,67903.0,0.07087206]
["bitfinex","BTCUSD",1722044714912,1.60136002,67904.0,67903.0,0.08646117]
["bitfinex","BTCUSD",1722044715118,1.60136002,67904.0,67903.0,0.16336117]
["bitfinex","BTCUSD",1722044715574,1.51096638,67904.0,67903.0,0.16336117]
["bitfinex","BTCUSD",1722044715810,1.3070013,67904.0,67903.0,0.16336117]
["bitfinex","BTCUSD",1722044716030,1.30522353,67904.0,67903.0,0.16336117]
["bitfinex","BTCUSD",1722044716679,1.30522353,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044719245,1.30502729,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044721338,1.41507528,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044722341,1.32469614,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044722555,1.41486139,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044722752,1.30482086,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044723196,1.39285036,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044723605,1.09831736,67904.0,67903.0,0.16351117]
["bitfinex","BTCUSD",1722044724408,1.01028786,67904.0,67903.0,0.16351117]
["bitfinex","BTCUSD",1722044724661,1.30482086,67904.0,67903.0,0.16351117]
["bitfinex","BTCUSD",1722044724830,1.30482086,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044725401,1.01028786,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044726001,1.09849838,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044726167,1.30498925,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044726373,1.29098925,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044726589,1.4010379,67904.0,67903.0,0.14777206]
["bitfinex","BTCUSD",1722044726789,0.99645625,67904.0,67903.0,0.14877206]
["bitfinex","BTCUSD",1722044727025,1.20065561,67904.0,67903.0,0.14877206]
["bitfinex","BTCUSD",1722044727259,1.29079742,67904.0,67903.0,0.14877206]
["bitfinex","BTCUSD",1722044727460,1.40085273,67904.0,67903.0,0.14877206]
["bitfinex","BTCUSD",1722044727837,1.40085273,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044727969,1.40085743,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044729097,1.29079742,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044729297,1.29046224,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044731859,1.28890083,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044732035,1.29046224,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044732600,1.20065561,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044732829,1.29040106,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044733027,1.31351297,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044733280,1.29040106,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044741053,1.31351325,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044741606,1.29040106,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044742487,0.99586806,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044742698,0.99623549,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044743279,1.29076849,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044744909,1.3138807,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044745144,0.99623549,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044745847,1.29076849,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044746160,0.99694092,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044746353,1.29147392,67904.0,67903.0,0.14977206]
["bitfinex","BTCUSD",1722044746563,1.29147392,67904.0,67903.0,0.07287206]
["bitfinex","BTCUSD",1722044749445,1.29140403,67904.0,67903.0,0.07287206]
["bitfinex","BTCUSD",1722044752809,1.20065561,67904.0,67903.0,0.07287206]
["bitfinex","BTCUSD",1722044753011,1.29136087,67904.0,67903.0,0.07287206]
["bitfinex","BTCUSD",1722044756334,1.29130978,67904.0,67903.0,0.07287206]
["bitfinex","BTCUSD",1722044759309,1.42356493,67904.0,67903.0,0.07287206]
["bitfinex","BTCUSD",1722044759530,1.42356493,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044759736,1.2913605,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044760503,1.3764605,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044763015,1.28402299,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044763216,1.37535651,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044765542,1.3749827,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044766325,1.39809522,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044766530,1.3749827,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044768485,1.42213774,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044768804,1.19955162,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044769014,1.42292591,67904.0,67903.0,0.01262626]
["bitfinex","BTCUSD",1722044769238,1.42292591,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044770824,1.29067014,67904.0,67903.0,0.01107206]
["bitfinex","BTCUSD",1722044771024,0.99613714,67904.0,67903.0,0.02715117]
["bitfinex","BTCUSD",1722044771257,0.22877673,67904.0,67903.0,0.60905617]
["bitfinex","BTCUSD",1722044771452,0.31745242,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044771627,0.20566701,67904.0,67903.0,0.88751406]
["bitfinex","BTCUSD",1722044772033,0.20566701,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044772230,0.20272365,67904.0,67903.0,0.59197706]
["bitfinex","BTCUSD",1722044772459,0.20427779,67904.0,67903.0,0.29744006]
["bitfinex","BTCUSD",1722044772617,0.20527779,67904.0,67903.0,0.29744006]
["bitfinex","BTCUSD",1722044772823,0.20627779,67904.0,67903.0,0.29844006]
["bitfinex","BTCUSD",1722044773026,0.20527779,67904.0,67903.0,0.29744006]
["bitfinex","BTCUSD",1722044773947,0.20727779,67904.0,67903.0,0.15117206]
["bitfinex","BTCUSD",1722044774151,0.20627779,67904.0,67903.0,0.15117206]
["bitfinex","BTCUSD",1722044774349,0.31899803,67904.0,67903.0,0.29844006]
["bitfinex","BTCUSD",1722044774972,0.31899803,67904.0,67903.0,0.15117206]
["bitfinex","BTCUSD",1722044775376,0.22830406,67904.0,67903.0,0.15117206]
["bitfinex","BTCUSD",1722044775627,0.31896799,67904.0,67903.0,0.29844006]
["bitfinex","BTCUSD",1722044776764,0.31896799,67904.0,67903.0,0.15117206]
["bitfinex","BTCUSD",1722044777507,0.31896799,67904.0,67903.0,0.29844006]
["bitfinex","BTCUSD",1722044778767,0.31924926,67904.0,67903.0,0.29844006]
["bitfinex","BTCUSD",1722044782262,0.31927465,67904.0,67903.0,0.29844006]
["bitfinex","BTCUSD",1722044782479,0.31771324,67904.0,67903.0,0.29844006]
["bitfinex","BTCUSD",1722044783717,0.31771324,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044784131,0.11654849,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044787115,0.13965979,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044787320,0.11654849,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044790334,0.13965979,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044791077,0.11654849,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044791275,0.20468672,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044792617,0.20468524,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044794039,0.22779658,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044794472,0.20468524,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044794798,0.11654849,67904.0,67903.0,0.59297706]
["bitfinex","BTCUSD",1722044796119,0.10301852,67904.0,67903.0,0.88751406]
["bitfinex","BTCUSD",1722044797776,0.12612973,67904.0,67903.0,0.88751406]
["bitfinex","BTCUSD",1722044798485,0.21510137,67904.0,67903.0,0.88751406]
["bitfinex","BTCUSD",1722044799273,0.21510063,67904.0,67903.0,0.88751406]
["bitfinex","BTCUSD",1722044800800,0.28119642,67904.0,67903.0,0.88751406]
["bitfinex","BTCUSD",1722044801012,0.28119642,67904.0,67903.0,1.23048965]
["bitfinex","BTCUSD",1722044801013,0.12612973,67904.0,67903.0,1.23048965]
["bitfinex","BTCUSD",1722044801163,0.12612973,67904.0,67903.0,1.48048965]
["bitfinex","BTCUSD",1722044801164,0.00284,67904.0,67903.0,1.48048965]
["bitfinex","BTCUSD",1722044802260,0.00284,67904.0,67903.0,1.77502965]
["bitfinex","BTCUSD",1722044802990,0.00284,67904.0,67903.0,2.06956665]
["bitfinex","BTCUSD",1722044803525,0.00284,67904.0,67903.0,2.36510365]
["bitfinex","BTCUSD",1722044803726,0.00284,67904.0,67903.0,2.85916224]
["bitfinex","BTCUSD",1722044804526,0.02494681,67904.0,67903.0,2.85816224]
["bitfinex","BTCUSD",1722044804882,0.02594681,67904.0,67903.0,2.86216224]
["bitfinex","BTCUSD",1722044805450,0.00184,67904.0,67903.0,2.86116224]
["bitfinex","BTCUSD",1722044805861,0.00284,67904.0,67903.0,2.88136322]
["bitfinex","BTCUSD",1722044806062,0.00284,67904.0,67903.0,2.97563996]
["bitfinex","BTCUSD",1722044807216,0.00084,67908.0,67907.0,1.62477859]
["bitfinex","BTCUSD",1722044807391,0.00084,67908.0,67907.0,2.3858349]
["bitfinex","BTCUSD",1722044808198,0.00084,67908.0,67907.0,2.6803549]
["bitfinex","BTCUSD",1722044808406,0.02394555,67908.0,67907.0,2.6943549]
["bitfinex","BTCUSD",1722044809145,0.02394555,67908.0,67907.0,2.60007816]
["bitfinex","BTCUSD",1722044809347,0.02394555,67908.0,67907.0,2.70807786]
["bitfinex","BTCUSD",1722044809563,0.02394555,67908.0,67907.0,2.69407786]
["bitfinex","BTCUSD",1722044809761,0.02394555,67908.0,67907.0,2.94407786]
["bitfinex","BTCUSD",1722044810407,0.02394555,67908.0,67907.0,2.95807786]
["bitfinex","BTCUSD",1722044810607,0.02394555,67908.0,67907.0,2.70807786]
["bitfinex","BTCUSD",1722044811879,0.02394555,67908.0,67907.0,2.57845786]
["bitfinex","BTCUSD",1722044812095,0.02394555,67908.0,67907.0,2.66355786]
["bitfinex","BTCUSD",1722044812261,0.00084,67908.0,67907.0,2.66355786]
["bitfinex","BTCUSD",1722044812663,0.00084,67908.0,67907.0,2.31955816]
["bitfinex","BTCUSD",1722044812805,0.00084,67908.0,67907.0,2.16375284]
["bitfinex","BTCUSD",1722044813012,0.00084,67908.0,67907.0,2.32724694]
["bitfinex","BTCUSD",1722044813211,0.00084,67908.0,67907.0,1.98501957]
["bitfinex","BTCUSD",1722044813417,0.00084,67908.0,67907.0,2.23345816]
["bitfinex","BTCUSD",1722044813614,0.00084,67908.0,67907.0,2.31855816]
["bitfinex","BTCUSD",1722044815275,0.00084,67908.0,67907.0,2.07011957]
["bitfinex","BTCUSD",1722044815480,0.00084,67908.0,67907.0,1.49024]
["bitfinex","BTCUSD",1722044815713,0.02394487,67908.0,67907.0,1.12042]
["bitfinex","BTCUSD",1722044815927,0.02394487,67908.0,67907.0,1.05882]
["bitfinex","BTCUSD",1722044816667,0.00084,67908.0,67907.0,1.05882]
["bitfinex","BTCUSD",1722044818569,0.00084,67908.0,67907.0,1.35334]
["bitfinex","BTCUSD",1722044819669,0.02394588,67908.0,67907.0,1.35334]
["bitfinex","BTCUSD",1722044820111,0.00084,67908.0,67907.0,1.35334]
["bitfinex","BTCUSD",1722044823391,0.00084,67908.0,67907.0,1.40177859]
["bitfinex","BTCUSD",1722044823594,0.02394575,67908.0,67907.0,1.35334]
["bitfinex","BTCUSD",1722044824001,0.02394575,67908.0,67907.0,1.40177859]
["bitfinex","BTCUSD",1722044827471,0.02394575,67908.0,67907.0,1.48687859]
["bitfinex","BTCUSD",1722044828159,0.02394575,67908.0,67907.0,1.63557859]
["bitfinex","BTCUSD",1722044829756,0.02394575,67908.0,67907.0,1.73091057]
["bitfinex","BTCUSD",1722044830004,0.02394575,67908.0,67907.0,1.59737198]
["bitfinex","BTCUSD",1722044830201,0.02394575,67908.0,67907.0,1.73091057]
["bitfinex","BTCUSD",1722044831973,0.02394575,67908.0,67907.0,1.64583792]
["bitfinex","BTCUSD",1722044832186,0.02394575,67908.0,67907.0,1.73093792]
["bitfinex","BTCUSD",1722044832790,0.00084,67908.0,67907.0,1.73093792]
["bitfinex","BTCUSD",1722044835219,0.00084,67908.0,67907.0,1.63557859]
["bitfinex","BTCUSD",1722044835417,0.00084,67908.0,67907.0,1.68318836]
["bitfinex","BTCUSD",1722044835615,0.00084,67908.0,67907.0,1.51508836]
["bitfinex","BTCUSD",1722044836136,0.00084,67908.0,67907.0,1.60018836]
["bitfinex","BTCUSD",1722044838531,0.00084,67908.0,67907.0,1.60049151]
["bitfinex","BTCUSD",1722044840511,0.02394575,67908.0,67907.0,1.60049151]
["bitfinex","BTCUSD",1722044840929,0.02394575,67908.0,67907.0,1.53479151]
["bitfinex","BTCUSD",1722044841508,0.00084,67908.0,67907.0,1.53479151]
["bitfinex","BTCUSD",1722044841733,0.00084,67908.0,67907.0,1.43844]
["bitfinex","BTCUSD",1722044841979,0.00084,67908.0,67907.0,1.53487788]
["bitfinex","BTCUSD",1722044844863,0.02394575,67908.0,67907.0,1.53487788]
["bitfinex","BTCUSD",1722044845195,0.02394575,67908.0,67907.0,1.43844]
["bitfinex","BTCUSD",1722044845321,0.02394575,67908.0,67907.0,1.53487017]
["bitfinex","BTCUSD",1722044845917,0.00084,67908.0,67907.0,1.53487017]
["bitfinex","BTCUSD",1722044848592,0.00084,67908.0,67907.0,1.53484246]
["bitfinex","BTCUSD",1722044849393,0.02394575,67908.0,67907.0,1.53484246]
["bitfinex","BTCUSD",1722044852133,0.02394575,67908.0,67907.0,1.53486151]
["bitfinex","BTCUSD",1722044853844,0.00084,67908.0,67907.0,1.53486151]
["bitfinex","BTCUSD",1722044855338,0.00084,67908.0,67907.0,1.43844]
["bitfinex","BTCUSD",1722044855539,0.00084,67908.0,67907.0,1.53484881]
["bitfinex","BTCUSD",1722044857069,0.02394575,67908.0,67907.0,1.53484881]
["bitfinex","BTCUSD",1722044857277,0.02394575,67908.0,67907.0,0.86070881]
["bitfinex","BTCUSD",1722044857462,0.02394575,67908.0,67907.0,0.94580881]
["bitfinex","BTCUSD",1722044857463,0.10274575,67908.0,67907.0,0.94580881]
["bitfinex","BTCUSD",1722044857637,0.10274575,67908.0,67907.0,1.24032881]
["bitfinex","BTCUSD",1722044857838,0.60628116,67908.0,67907.0,0.41892881]
["bitfinex","BTCUSD",1722044858124,0.99050896,67908.0,67907.0,0.32252]
["bitfinex","BTCUSD",1722044858253,1.2093563,67908.0,67907.0,0.32252]
["bitfinex","BTCUSD",1722044858467,1.45265768,67908.0,67907.0,0.32252]
["bitfinex","BTCUSD",1722044858669,1.15813881,67908.0,67907.0,0.32252]
["bitfinex","BTCUSD",1722044858865,1.15813881,67908.0,67907.0,0.30852]
["bitfinex","BTCUSD",1722044858866,1.45265481,67908.0,67907.0,0.30852]
["bitfinex","BTCUSD",1722044859066,1.45265481,67908.0,67907.0,0.29452]
["bitfinex","BTCUSD",1722044859262,1.45265481,67908.0,67907.0,0.30652]
["bitfinex","BTCUSD",1722044859668,1.45265481,67908.0,67907.0,0.29452]
["bitfinex","BTCUSD",1722044859896,1.75265481,67908.0,67907.0,0.29452]
["bitfinex","BTCUSD",1722044860272,2.18409856,67908.0,67907.0,0.29452]
["bitfinex","BTCUSD",1722044860562,2.34651079,67908.0,67907.0,0.29452]
["bitfinex","BTCUSD",1722044860768,2.05199479,67908.0,67907.0,0.29452]
["bitfinex","BTCUSD",1722044861190,2.19263761,67908.0,67907.0,0.29652]
["bitfinex","BTCUSD",1722044861391,2.16953186,67908.0,67907.0,0.29652]
["bitfinex","BTCUSD",1722044862076,2.17010923,67908.0,67907.0,0.29452]
["bitfinex","BTCUSD",1722044862210,2.17010885,67908.0,67907.0,0.29552]
["bitfinex","BTCUSD",1722044862428,2.0400822,67908.0,67907.0,0.29652]
["bitfinex","BTCUSD",1722044862629,2.17210885,67908.0,67907.0,0.29652]
["bitfinex","BTCUSD",1722044863051,2.17210885,67908.0,67907.0,0.29552]
["bitfinex","BTCUSD",1722044863052,2.17010885,67908.0,67907.0,0.29552]
["bitfinex","BTCUSD",1722044863254,2.0400822,67908.0,67907.0,0.29652]
["bitfinex","BTCUSD",1722044863487,2.1251822,67908.0,67907.0,0.29652]
["bitfinex","BTCUSD",1722044863843,1.23695191,67908.0,67907.0,0.32808351]
["bitfinex","BTCUSD",1722044864043,1.12843521,67908.0,67907.0,0.32808351]
["bitfinex","BTCUSD",1722044864270,0.31425185,67908.0,67907.0,0.32808351]
["bitfinex","BTCUSD",1722044864642,0.22554005,67908.0,67907.0,0.32808351]
["bitfinex","BTCUSD",1722044864870,0.39590753,67908.0,67907.0,0.32708351]
["bitfinex","BTCUSD",1722044865069,0.69042353,67908.0,67907.0,0.32708351]
["bitfinex","BTCUSD",1722044865443,0.66731405,67908.0,67907.0,0.32908351]
["bitfinex","BTCUSD",1722044865645,0.66531405,67908.0,67907.0,0.32808351]
["bitfinex","BTCUSD",1722044865812,0.37179805,67908.0,67907.0,0.33408351]
["bitfinex","BTCUSD",1722044866148,0.22454005,67908.0,67907.0,0.33408351]
["bitfinex","BTCUSD",1722044866274,0.22454005,67908.0,67907.0,0.34308351]
["bitfinex","BTCUSD",1722044866491,0.16434005,67908.0,67907.0,0.34308351]
["bitfinex","BTCUSD",1722044868787,0.18744915,67908.0,67907.0,0.34308351]
["bitfinex","BTCUSD",1722044874144,0.16434005,67908.0,67907.0,0.34308351]
["bitfinex","BTCUSD",1722044876818,0.16434005,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044877018,0.16534005,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044877592,0.18844928,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044877838,0.16534005,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044878054,0.31259805,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044878250,0.60711405,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044878984,0.69120027,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044879212,0.39824568,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044880407,0.31844568,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044880657,0.06243341,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044881129,0.08554243,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044881837,0.08398102,67908.0,67907.0,0.8148]
["bitfinex","BTCUSD",1722044882065,0.02494902,67908.0,67907.0,1.10932]
["bitfinex","BTCUSD",1722044884505,0.02651043,67908.0,67907.0,0.52028]
["bitfinex","BTCUSD",1722044884686,0.10371043,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044885727,0.08060141,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044886161,0.31316384,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044886703,0.31416384,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044888783,0.33727213,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044889130,0.31416384,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044889918,0.31316384,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044890136,0.31316384,67908.0,67907.0,0.35931011]
["bitfinex","BTCUSD",1722044891412,0.31316384,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044892339,0.33627213,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044893704,0.31316384,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044897775,0.39809972,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044897974,0.31316384,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044898191,0.39809971,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044898743,0.69261571,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044898972,0.6920543,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044899175,0.69361571,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044899295,0.73766061,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044899498,0.7360992,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044899924,0.6920543,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044900329,0.7360992,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044901008,0.73766061,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044901257,0.69361571,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044901462,0.71672416,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044901870,0.71516275,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044902040,0.71672416,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044902758,0.69361571,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044903337,0.75971742,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044903561,0.75871742,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044903767,0.46420142,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044904146,0.75871742,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044904705,0.69121663,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044904931,0.75734623,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044905073,0.46439164,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044905689,0.31713364,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044906032,0.13279299,67908.0,67907.0,0.35931031]
["bitfinex","BTCUSD",1722044906379,0.08714443,67908.0,67907.0,0.35931031]
["bitfinex","BTCUSD",1722044906588,0.13279299,67908.0,67907.0,0.35931031]
["bitfinex","BTCUSD",1722044907194,0.08870584,67908.0,67907.0,0.35931031]
["bitfinex","BTCUSD",1722044908439,0.15486148,67908.0,67907.0,0.35931031]
["bitfinex","BTCUSD",1722044909264,0.17691337,67908.0,67907.0,0.35931031]
["bitfinex","BTCUSD",1722044910080,0.11181429,67908.0,67907.0,0.35931031]
["bitfinex","BTCUSD",1722044910281,0.20002182,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044910475,0.11181429,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044911832,0.08870584,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044913459,0.23596384,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044913667,0.23696384,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044914285,0.3223625,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044915045,0.32196149,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044915288,0.34506994,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044917858,0.19681194,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044918283,0.11181429,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044918484,0.19677834,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044919547,0.34403634,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044921547,0.26007229,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044922139,0.42387229,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044922336,1.6787454,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044922630,1.81115361,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044922832,1.78804516,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044923407,1.78548375,67908.0,67907.0,0.31152]
["bitfinex","BTCUSD",1722044923731,1.37053695,67908.0,67907.0,0.34458351]
["bitfinex","BTCUSD",1722044923941,1.07502095,67908.0,67907.0,0.33658351]
["bitfinex","BTCUSD",1722044924149,1.01122095,67908.0,67907.0,0.33658351]
["bitfinex","BTCUSD",1722044924351,0.69370495,67908.0,67907.0,0.33658351]
["bitfinex","BTCUSD",1722044924516,0.69370495,67908.0,67907.0,0.33758351]
["bitfinex","BTCUSD",1722044924721,0.61500495,67908.0,67907.0,0.39248351]
["bitfinex","BTCUSD",1722044924922,0.82499584,67908.0,67907.0,0.39248351]
["bitfinex","BTCUSD",1722044925121,0.90755504,67908.0,67907.0,0.29652]
["bitfinex","BTCUSD",1722044925363,0.82499584,67908.0,67907.0,0.29652]
["bitfinex","BTCUSD",1722044925567,0.90755365,67908.0,67907.0,0.29452]
["bitfinex","BTCUSD",1722044925930,0.90755365,67908.0,67907.0,0.29652]
["bitfinex","BTCUSD",1722044926131,0.93066272,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044926542,0.9304682,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044927447,0.90735913,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044928317,0.82499584,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044928498,0.90707423,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044931738,0.90723799,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044931895,0.93034706,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044932097,0.90723799,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044933714,1.05023799,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044933937,1.13533799,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044934850,1.1584475,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044935226,1.15803817,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044937674,1.67555417,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044939174,1.65244466,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044941025,1.57061184,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044941227,1.65186404,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044942616,1.67497071,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044944205,1.67553622,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044947555,1.67529738,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044948167,1.60929738,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044948919,1.60929738,67908.0,67907.0,0.33523351]
["bitfinex","BTCUSD",1722044949542,1.60929738,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044950882,1.610172,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044951690,1.248072,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044954331,1.16561851,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044954499,1.24867221,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044960542,1.24867221,67908.0,67907.0,0.36122]
["bitfinex","BTCUSD",1722044960946,1.24816695,67908.0,67907.0,0.36122]
["bitfinex","BTCUSD",1722044964375,1.16561851,67908.0,67907.0,0.36122]
["bitfinex","BTCUSD",1722044964580,1.24811836,67908.0,67907.0,0.36122]
["bitfinex","BTCUSD",1722044967878,1.24807158,67908.0,67907.0,0.36122]
["bitfinex","BTCUSD",1722044968086,1.24797575,67908.0,67907.0,0.36122]
["bitfinex","BTCUSD",1722044971338,1.24794765,67908.0,67907.0,0.36122]
["bitfinex","BTCUSD",1722044974723,1.24789766,67908.0,67907.0,0.36122]
["bitfinex","BTCUSD",1722044976211,0.19309166,67908.0,67907.0,0.49015351]
["bitfinex","BTCUSD",1722044976414,0.08770584,67908.0,67907.0,0.49015351]
["bitfinex","BTCUSD",1722044976641,0.1759055,67908.0,67907.0,0.49015351]
["bitfinex","BTCUSD",1722044976987,0.3231635,67908.0,67907.0,0.49015351]
["bitfinex","BTCUSD",1722044977221,0.08770584,67908.0,67907.0,0.49015351]
["bitfinex","BTCUSD",1722044978434,0.08614443,67908.0,67907.0,0.78467351]
["bitfinex","BTCUSD",1722044978636,0.1302378,67908.0,67907.0,1.01703351]
["bitfinex","BTCUSD",1722044978838,0.1302378,67908.0,67907.0,0.93193351]
["bitfinex","BTCUSD",1722044979048,0.08770584,67908.0,67907.0,0.63741351]
["bitfinex","BTCUSD",1722044979265,0.00240141,67908.0,67907.0,0.63741351]
["bitfinex","BTCUSD",1722044980818,0.90689141,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044981020,0.97908953,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044981223,1.06822818,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044981423,1.09023905,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044982893,1.11334789,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044983089,1.09023905,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044983723,1.38475505,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044983918,1.08307645,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044984211,1.19326335,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044984542,1.11226801,67908.0,67907.0,0.29752]
["bitfinex","BTCUSD",1722044984744,1.48777139,67908.0,67907.0,0.29252]
["bitfinex","BTCUSD",1722044985965,1.51088023,67908.0,67907.0,0.29252]
["bitfinex","BTCUSD",1722044988011,1.4004615,67908.0,67907.0,0.29252]
["bitfinex","BTCUSD",1722044988186,1.51064665,67908.0,67907.0,0.29252]
["bitfinex","BTCUSD",1722044988365,1.48753781,67908.0,67907.0,0.29252]
["bitfinex","BTCUSD",1722044989358,1.48853781,67908.0,67907.0,0.29252]
["bitfinex","BTCUSD",1722044991416,1.48834844,67908.0,67907.0,0.29252]
["bitfinex","BTCUSD",1722044991634,1.51145732,67908.0,67907.0,0.29252]
["bitfinex","BTCUSD",1722044992037,1.48834844,67908.0,67907.0,0.29252]
["bitfinex","BTCUSD",1722044994785,1.29760553,67908.0,67907.0,0.293444]
["bitfinex","BTCUSD",1722044994954,1.4882706,67908.0,67907.0,0.293444]
["bitfinex","BTCUSD",1722044995358,1.51137904,67908.0,67907.0,0.293444]
["bitfinex","BTCUSD",1722044996447,2.49574788,67908.0,67907.0,0.293444]
["bitfinex","BTCUSD",1722044996646,2.4855275,67908.0,67907.0,0.293444]
["bitfinex","BTCUSD",1722044996896,2.33916622,67908.0,67907.0,0.293444]
["bitfinex","BTCUSD",1722044997090,2.45187459,67908.0,67907.0,0.293444]
["bitfinex","BTCUSD",1722044997911,2.45187459,67908.0,67907.0,0.292444]
["bitfinex","BTCUSD",1722044998258,2.40061932,67908.0,67907.0,0.291444]
["bitfinex","BTCUSD",1722044998789,2.40061932,67908.0,67907.0,0.292444]
["bitfinex","BTCUSD",1722044999333,2.35316965,67908.0,67907.0,0.292444]
["bitfinex","BTCUSD",1722044999542,2.37628102,67908.0,67907.0,0.292444]
["bitfinex","BTCUSD",1722044999969,2.40086965,67908.0,67907.0,0.292444]
["bitfinex","BTCUSD",1722045000163,3.44078465,67908.0,67907.0,0.1031686]
["bitfinex","BTCUSD",1722045000366,3.45619467,67908.0,67907.0,0.05366887]
["bitfinex","BTCUSD",1722045000915,3.45665749,67908.0,67907.0,0.05366887]
["bitfinex","BTCUSD",1722045001034,3.44465749,67908.0,67907.0,0.05266887]
["bitfinex","BTCUSD",1722045001478,3.60791706,67908.0,67907.0,0.05266887]
["bitfinex","BTCUSD",1722045001678,3.61691706,67908.0,67907.0,0.05366887]
["bitfinex","BTCUSD",1722045002093,3.60791706,67908.0,67907.0,0.05266887]
["bitfinex","BTCUSD",1722045002498,3.61691706,67908.0,67907.0,0.00799693]
["bitfinex","BTCUSD",1722045002701,3.60391706,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045002942,3.62703083,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045003157,3.64103083,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045003322,3.46765749,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045003868,3.4187719,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045004075,3.46887331,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045006588,3.53216859,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045006760,3.61726859,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045006963,3.46887331,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045007172,3.76752823,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045007928,3.61913288,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045009281,3.76752823,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045010282,3.61913288,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045010630,3.61950312,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045011898,3.35593514,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045012061,3.46922806,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045013383,3.38412806,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045013639,3.46922806,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045013823,3.3882968,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045013998,3.46929226,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045014518,3.64266614,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045014693,3.61955183,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045016676,3.6092254,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045017432,3.63336654,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045017830,3.61025223,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045018435,3.45999266,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045020692,3.28779174,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045020866,3.48284902,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045023763,3.12173302,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045023965,2.92667574,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045024302,3.12274781,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045024711,3.12328623,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045025489,2.82877023,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045025701,2.8285828,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045026081,2.80546851,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045026281,2.72236851,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045027110,2.52594545,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045027265,2.71335546,67908.0,67907.0,0.00599693]
["bitfinex","BTCUSD",1722045027486,2.71419546,67908.0,67907.0,0.00599693]
["bitfinex","BTCUSD",1722045027685,2.72819546,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045028298,2.53178545,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045028498,2.7282688,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045028939,2.7142688,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045029144,2.7282688,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045029554,2.75138187,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045029753,2.7282688,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045030871,2.53178545,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045031060,2.7280606,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045032997,2.7511736,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045033759,2.4511736,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045033960,2.7511736,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045034361,2.17825331,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045034616,2.47825331,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045036457,2.87659972,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045036961,1.74514731,67908.0,67907.0,0.08919693]
["bitfinex","BTCUSD",1722045037099,2.04514731,67908.0,67907.0,0.08919693]
["bitfinex","BTCUSD",1722045037299,2.17708122,67908.0,67907.0,0.08919693]
["bitfinex","BTCUSD",1722045037577,2.04514731,67908.0,67907.0,0.08919693]
["bitfinex","BTCUSD",1722045037794,1.84867945,67908.0,67907.0,0.08919693]
["bitfinex","BTCUSD",1722045037957,2.04484193,67908.0,67907.0,0.08919693]
["bitfinex","BTCUSD",1722045038159,2.04484193,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045041214,2.04485447,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045041870,2.06796329,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045042546,2.21641435,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045042749,2.06796329,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045042975,2.21641435,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045043169,2.06796329,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045043397,2.21666533,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045044023,2.06796329,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045044202,2.21666533,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045044404,1.87178827,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045044612,2.21697901,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045045071,1.95386789,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045045597,2.24838389,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045045797,1.95386789,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045046002,1.97698072,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045046865,2.27149672,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045047070,1.97698072,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045047889,1.97699939,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045049666,1.95388656,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045051259,2.24840256,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045051508,2.58817529,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045051640,2.43960345,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045052487,2.58827446,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045052698,2.58827528,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045052890,2.46271628,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045053274,2.61138736,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045053651,2.46271628,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045054065,2.63986302,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045054465,2.88986302,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045054668,3.15876139,67908.0,67907.0,0.00699693]
["bitfinex","BTCUSD",1722045054922,1.70348141,67905.0,67904.0,0.0024782]
["bitfinex","BTCUSD",1722045055122,2.18417793,67905.0,67904.0,0.0024782]
["bitfinex","BTCUSD",1722045055430,1.79207941,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722045055582,2.48231736,67904.0,67903.0,0.00907206]
["bitfinex","BTCUSD",1722045057012,2.50931736,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045058664,2.53243165,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045058965,2.50931736,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045060602,2.25931736,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045060912,2.31201407,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045061063,2.66018289,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045061858,2.53303757,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045063807,2.33512832,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045064064,2.5330472,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045067183,2.50993295,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045067396,2.50967197,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045067591,2.6350832,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045069392,2.50967197,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045070642,2.5327863,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045070855,2.53272844,67904.0,67903.0,0.01007206]
["bitfinex","BTCUSD",1722045072438,2.00963441,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1722045072664,2.40574455,67903.0,67902.0,0.009119]
["bitfinex","BTCUSD",1722045073449,2.41774455,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045073651,2.43174455,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045074280,2.23414451,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045074477,2.43180555,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045077096,2.58206512,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045077893,2.58189134,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045078811,2.43163177,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045080686,2.45474651,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045081291,2.45484772,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045081966,2.43173298,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045082936,2.59523298,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045084569,2.59385272,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045084981,2.74411229,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045085179,2.76722703,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045086211,2.74411229,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045088085,2.74468343,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045088806,2.74468307,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045089565,2.76779778,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045089930,2.74468307,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045090061,2.74552307,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045091596,2.74491793,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045093848,2.76803298,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045094251,2.74491793,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045094653,2.69481652,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045094849,2.74491793,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045095107,2.74543729,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045095240,2.74532493,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045097066,2.59506536,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045097505,2.61818037,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045097873,2.59506536,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045098295,2.39848451,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045098503,2.59636087,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045098999,2.10601525,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045099230,2.19111525,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045099582,2.17342387,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045099791,2.22342387,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045100047,1.97342387,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045101038,1.99653885,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045101242,2.04653885,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045101499,1.99653885,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045102216,2.12368344,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045103069,2.37368344,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045103263,2.17368344,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045103600,2.32258203,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045103783,2.37368344,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045104925,2.52218344,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045105134,2.45678344,67903.0,67902.0,0.010119]
["bitfinex","BTCUSD",1722045105998,2.75132044,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1722045108315,2.55344408,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1722045108675,2.75112102,67903.0,67902.0,1e-08]
["bitfinex","BTCUSD",1722045109061,2.29823841,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045109295,2.84490192,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045109625,3.13944792,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045109831,3.1805208,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045110026,2.8859748,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045110240,3.1945208,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045110773,3.2085208,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045111383,2.76371523,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045111901,2.76310943,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045112669,3.05765543,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045112863,2.76310943,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045113228,2.7862259,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045113416,3.0807719,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045114183,3.05765543,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045114591,3.207915,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045115202,3.20841988,67901.0,67900.0,0.0005]
["bitfinex","BTCUSD",1722045115615,1.92117541,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045115962,2.4027411,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045116703,2.4137411,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045117117,2.1637411,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045117324,2.1527411,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045117518,2.1667411,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045117723,2.18985761,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045118140,2.17585761,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045118347,2.18785761,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045118687,2.20256244,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045118860,2.17944593,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045119063,2.16544593,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045119271,2.17944593,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045121168,2.17951664,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045121964,2.20255247,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045123306,2.17943596,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045124178,1.74977696,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045124441,1.83487696,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045124578,1.75262853,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045124760,2.13634793,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045125135,2.13636103,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045126095,2.13687453,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045126298,2.15999061,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045126526,2.13687453,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045129799,2.15999078,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045130364,2.13687453,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045131248,2.13619274,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045131473,1.45653374,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045131684,1.54163374,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045131878,1.69070864,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045132080,1.69070765,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045132479,1.66470765,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045132940,1.40763326,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045134609,1.41360213,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045134809,1.67850691,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045134923,1.56265071,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045136359,1.41360213,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045136759,1.56265071,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045137187,1.52953823,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045137389,1.70169398,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045137588,1.58575788,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045137974,1.47909155,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045138174,1.56280088,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045138759,1.52969767,67898.0,67897.0,0.1492]
["bitfinex","BTCUSD",1722045140775,1.52969767,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045140776,1.90992497,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045140999,1.99262497,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045141341,2.01574056,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045141536,1.99262497,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045142802,1.90992497,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045144612,1.93304069,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045144822,1.9321699,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045145156,1.90905418,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045146167,1.90105418,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045146610,1.90605418,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045146973,1.91405418,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045148118,1.91454636,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045148311,1.93766259,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045148727,1.93762179,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045150442,1.91450556,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045151477,1.71527438,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045151675,1.79370105,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045151853,1.87880105,67898.0,67897.0,0.0015]
["bitfinex","BTCUSD",1722045152940,1.87880105,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045153471,1.90191735,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045154939,1.67960608,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045155091,1.8789527,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045155286,1.89445342,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045155645,1.8789527,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045155773,1.5843937,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045156176,1.73342783,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045156374,1.97798683,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045156622,2.02798683,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045156955,1.97798683,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045157564,1.68342783,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045158179,1.70654366,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045158405,1.68305393,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045161875,1.50713794,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045162015,1.5673708,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045162349,1.68303084,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045165371,1.55717319,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045165577,1.70616204,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045165777,1.68304628,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045166731,1.53405743,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045166937,1.56738637,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045168554,1.5676994,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045169026,1.59081519,67898.0,67897.0,0.068324]
["bitfinex","BTCUSD",1722045170338,1.63613184,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045171146,1.93069084,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045171361,1.63613184,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045171919,1.6356407,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045172107,1.9301997,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045172310,1.6356407,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045172652,1.9301997,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045172797,1.61252491,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045173892,1.90708391,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045175450,1.90709311,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045176053,1.93020951,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045177068,1.90709311,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045178772,1.90701094,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045180056,1.93012741,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045181229,1.70810608,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045181424,1.90697349,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045184236,1.93009012,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045184723,1.93037888,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045185440,1.90726225,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045185839,1.9130394,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045188071,1.71388323,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045188277,1.91349573,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045188854,1.93661251,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045189657,1.91349573,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045190378,1.91233377,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045191550,1.83395922,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045192774,1.85707599,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045193506,1.83395922,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045194926,1.71793926,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045195141,1.45415694,67898.0,67897.0,0.066124]
["bitfinex","BTCUSD",1722045195395,1.53925694,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045196335,1.83381594,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045196768,1.85693248,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045197097,1.56237348,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045197378,1.85693248,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045197579,1.56237348,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045198124,1.85693248,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045198469,1.5629934,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045198668,1.53987686,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045199489,1.83443586,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045200765,1.53987686,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045201769,1.53976791,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045201953,1.56288452,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045202411,1.56228524,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045205389,1.44609503,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045205567,1.53918947,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045208682,1.45541148,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045209018,1.33906299,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045209175,1.53951015,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045211369,1.45441015,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045211573,1.83951015,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045212202,1.84018904,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045212379,1.86330561,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045214232,1.84018904,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045215579,1.84010017,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045217455,1.86321674,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045218374,1.86405674,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045218556,1.84094017,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045218971,1.63990299,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045219152,1.84101337,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045221135,1.86412994,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045221727,1.84101337,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045222483,1.84098951,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045225080,1.86410608,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045225978,1.86423425,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045226257,1.84111768,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045226605,1.8410866,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045227864,1.5410866,67898.0,67897.0,0.141724]
["bitfinex","BTCUSD",1722045229324,1.54116931,67898.0,67897.0,0.066124]
["bitfinex","BTCUSD",1722045231359,1.69026437,67898.0,67897.0,0.066124]
["bitfinex","BTCUSD",1722045232678,1.98996625,67898.0,67897.0,0.066124]
["bitfinex","BTCUSD",1722045233119,1.72423976,67898.0,67897.0,0.066124]
["bitfinex","BTCUSD",1722045233453,1.98971774,67898.0,67897.0,0.066124]
["bitfinex","BTCUSD",1722045233964,1.74735633,67898.0,67897.0,0.066124]
["bitfinex","BTCUSD",1722045234177,2.01257257,67898.0,67897.0,0.066124]
["bitfinex","BTCUSD",1722045235058,1.989456,67898.0,67897.0,0.066124]
["bitfinex","BTCUSD",1722045235749,1.309797,67898.0,67897.0,0.0808664]
["bitfinex","BTCUSD",1722045235879,0.74976053,67898.0,67897.0,0.1592664]
["bitfinex","BTCUSD",1722045236503,0.74976053,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045236755,0.74865912,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045237159,0.74976053,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045237519,1.04431953,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045237710,0.74976053,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045237909,0.73865912,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045238111,0.73365912,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045238638,1.02831953,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045239081,1.11741953,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045239410,1.03334399,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045239610,1.11688264,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045242135,1.14024127,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045242553,1.11712582,67898.0,67897.0,0.144524]
["bitfinex","BTCUSD",1722045243172,1.41168482,67898.0,67897.0,0.066124]
["bitfinex","BTCUSD",1722045243516,1.79278482,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045243833,2.08734382,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045243978,2.35256084,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045244181,2.20348337,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045244854,1.90892437,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045245474,1.90945567,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045245724,2.20401467,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045245879,2.22713133,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045246952,2.20401467,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045248732,2.00356199,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045248936,2.20407916,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045250162,2.22719592,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045250649,2.20407916,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045252149,2.00356199,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045252368,2.20414565,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045253750,2.22726241,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045253971,2.20414565,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045255723,2.20428705,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045257213,2.13663821,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045257463,2.20733771,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045259020,2.20272496,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045259232,2.21172496,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045260455,2.22072496,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045261472,2.24384179,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045262065,2.22072496,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045265507,2.24384179,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045265717,2.04372948,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045265881,2.24408243,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045266529,2.2209656,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045269307,2.22083355,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045271221,2.24395038,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045272702,2.12767671,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045272842,2.24397045,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045274382,2.22085362,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045275228,2.22056955,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045275996,2.02061265,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045276232,2.22049452,67898.0,67897.0,0.002424]
["bitfinex","BTCUSD",1722045277604,0.001,67880.0,67875.0,0.063]
["bitfinex","BTCUSD",1722045277811,0.2,67882.0,67875.0,0.063]
["bitfinex","BTCUSD",1722045277812,1.34339487,67876.0,67875.0,0.063]
["bitfinex","BTCUSD",1722045278189,1.34339487,67876.0,67874.0,0.14133964]
["bitfinex","BTCUSD",1722045278190,1.62706641,67875.0,67874.0,0.14133964]
["bitfinex","BTCUSD",1722045278450,2.90996355,67875.0,67874.0,0.14133964]
["bitfinex","BTCUSD",1722045278613,2.68296355,67875.0,67874.0,0.14133964]
["bitfinex","BTCUSD",1722045278972,2.32230455,67875.0,67874.0,0.13633964]
["bitfinex","BTCUSD",1722045279187,2.48803147,67875.0,67874.0,0.13633964]
["bitfinex","BTCUSD",1722045279371,2.3389806,67875.0,67874.0,0.13633964]
["bitfinex","BTCUSD",1722045280831,2.6029806,67875.0,67874.0,0.13633964]
["bitfinex","BTCUSD",1722045280986,2.6169806,67875.0,67874.0,0.13633964]
["bitfinex","BTCUSD",1722045281186,2.3669806,67875.0,67874.0,0.13633964]
["bitfinex","BTCUSD",1722045281413,2.25091524,67875.0,67874.0,0.13633964]
["bitfinex","BTCUSD",1722045281611,2.27404037,67875.0,67874.0,0.13633964]
["bitfinex","BTCUSD",1722045281979,2.39957634,67875.0,67874.0,0.13633964]
["bitfinex","BTCUSD",1722045282336,2.37645121,67875.0,67874.0,0.13633964]
["bitfinex","BTCUSD",1722045282553,1.464611,67873.0,67872.0,0.009119]
["bitfinex","BTCUSD",1722045282729,1.76996386,67873.0,67872.0,0.009119]
["bitfinex","BTCUSD",1722045283496,2.30241469,67873.0,67872.0,0.009119]
["bitfinex","BTCUSD",1722045283697,1.67724241,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045284085,2.06697376,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045285012,2.07397376,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045285214,1.98887376,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045285438,2.07397376,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045285662,2.09710098,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045285861,2.07397376,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045286907,2.08097376,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045288730,2.10410102,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045289084,2.01900102,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045289282,2.10410102,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045289522,2.19206057,67866.0,67859.0,0.063]
["bitfinex","BTCUSD",1722045290054,1.16756457,67866.0,67865.0,0.069419]
["bitfinex","BTCUSD",1722045290222,1.16756457,67866.0,67865.0,0.0843209]
["bitfinex","BTCUSD",1722045290223,1.08513605,67866.0,67865.0,0.0843209]
["bitfinex","BTCUSD",1722045290379,1.01605272,67866.0,67865.0,0.0843209]
["bitfinex","BTCUSD",1722045290781,0.92239389,67866.0,67865.0,0.0843209]
["bitfinex","BTCUSD",1722045290986,0.30135069,67866.0,67865.0,0.0843209]
["bitfinex","BTCUSD",1722045291220,0.59594728,67866.0,67865.0,0.1639209]
["bitfinex","BTCUSD",1722045291428,0.59604869,67866.0,67865.0,0.1639209]
["bitfinex","BTCUSD",1722045291946,0.15450169,67866.0,67865.0,0.1639209]
["bitfinex","BTCUSD",1722045292284,0.20185069,67866.0,67865.0,0.1639209]
["bitfinex","BTCUSD",1722045292496,0.17740028,67866.0,67865.0,0.1639209]
["bitfinex","BTCUSD",1722045292644,0.61954869,67866.0,67865.0,0.149019]
["bitfinex","BTCUSD",1722045292848,0.67862169,67866.0,67865.0,0.149019]
["bitfinex","BTCUSD",1722045293691,0.74829733,67866.0,67865.0,0.149019]
["bitfinex","BTCUSD",1722045294186,0.72517007,67866.0,67865.0,0.149019]
["bitfinex","BTCUSD",1722045295170,0.65549443,67866.0,67865.0,0.149019]
["bitfinex","BTCUSD",1722045295583,0.72515245,67866.0,67865.0,0.149019]
["bitfinex","BTCUSD",1722045295942,0.71815245,67866.0,67865.0,0.149019]
["bitfinex","BTCUSD",1722045296353,0.72515245,67866.0,67865.0,0.149019]
["bitfinex","BTCUSD",1722045296790,0.71115245,67866.0,67865.0,0.149019]
["bitfinex","BTCUSD",1722045296991,0.71815245,67866.0,67865.0,0.149019]
["bitfinex","BTCUSD",1722045297406,0.71115245,67866.0,67865.0,0.149019]
["bitfinex","BTCUSD",1722045298687,0.26900404,67866.0,67865.0,0.178657]
["bitfinex","BTCUSD",1722045298893,0.26900404,67866.0,67865.0,0.411108]
["bitfinex","BTCUSD",1722045299099,0.19934602,67866.0,67865.0,0.70581]
["bitfinex","BTCUSD",1722045299838,0.19934602,67866.0,67865.0,0.95581]
["bitfinex","BTCUSD",1722045300010,0.19934602,67866.0,67865.0,0.661108]
["bitfinex","BTCUSD",1722045300205,0.19934602,67866.0,67865.0,0.926172]
["bitfinex","BTCUSD",1722045300409,0.19934602,67866.0,67865.0,0.63147]
["bitfinex","BTCUSD",1722045300669,0.19934602,67866.0,67865.0,0.926172]
["bitfinex","BTCUSD",1722045300844,0.07634602,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045301627,0.09946908,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045302141,0.10046908,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045302543,0.10146908,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045305441,0.07834602,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045307573,0.14870836,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045308710,0.17183157,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045309101,0.14870836,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045312011,0.13143534,67866.0,67865.0,1.515576]
["bitfinex","BTCUSD",1722045312538,0.15455859,67866.0,67865.0,1.515576]
["bitfinex","BTCUSD",1722045313634,0.15455859,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045313635,0.13143534,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045313835,0.061073,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045314068,0.061913,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045316870,0.06201441,67866.0,67865.0,0.841072]
["bitfinex","BTCUSD",1722045317217,0.061913,67866.0,67865.0,0.841072]
["bitfinex","BTCUSD",1722045317496,0.061913,67866.0,67865.0,1.135774]
["bitfinex","BTCUSD",1722045317690,0.06201441,67866.0,67865.0,0.841072]
["bitfinex","BTCUSD",1722045317905,0.061913,67866.0,67865.0,0.841072]
["bitfinex","BTCUSD",1722045318635,0.1325714,67866.0,67865.0,0.841072]
["bitfinex","BTCUSD",1722045319553,0.1325714,67866.0,67865.0,1.135774]
["bitfinex","BTCUSD",1722045320065,0.1325714,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045322570,0.1556947,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045322774,0.1325714,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045325716,0.15569482,67866.0,67865.0,1.220874]
["bitfinex","BTCUSD",1722045326861,0.15569482,67866.0,67865.0,0.970874]
["bitfinex","BTCUSD",1722045328850,0.15569482,67866.0,67865.0,0.885774]
["bitfinex","BTCUSD",1722045329282,0.25068848,67866.0,67865.0,0.885774]
["bitfinex","BTCUSD",1722045329481,0.15569482,67866.0,67865.0,0.885774]
["bitfinex","BTCUSD",1722045329657,0.25065097,67866.0,67865.0,0.885774]
["bitfinex","BTCUSD",1722045331470,0.25065097,67866.0,67865.0,0.069419]
["bitfinex","BTCUSD",1722045331471,0.25075238,67866.0,67865.0,0.069419]
["bitfinex","BTCUSD",1722045331850,0.25075238,67866.0,67865.0,0.21677]
["bitfinex","BTCUSD",1722045332220,0.25068859,67866.0,67865.0,0.21677]
["bitfinex","BTCUSD",1722045332424,0.25058718,67866.0,67865.0,0.21677]
["bitfinex","BTCUSD",1722045332788,0.25058718,67866.0,67865.0,0.46677]
["bitfinex","BTCUSD",1722045333360,0.29471087,67866.0,67865.0,0.46677]
["bitfinex","BTCUSD",1722045333773,0.29471087,67866.0,67865.0,0.319419]
["bitfinex","BTCUSD",1722045334435,0.25058718,67866.0,67865.0,0.319419]
["bitfinex","BTCUSD",1722045334663,0.25068859,67866.0,67865.0,0.319419]
["bitfinex","BTCUSD",1722045335650,0.31685199,67866.0,67865.0,0.319419]
["bitfinex","BTCUSD",1722045336812,0.29372857,67866.0,67865.0,0.319419]
["bitfinex","BTCUSD",1722045337362,0.22748095,67866.0,67865.0,0.319419]
["bitfinex","BTCUSD",1722045338780,0.22748095,67866.0,67865.0,0.069419]
["bitfinex","BTCUSD",1722045340024,0.25060514,67866.0,67865.0,0.069419]
["bitfinex","BTCUSD",1722045340241,0.22748095,67866.0,67865.0,0.069419]
["bitfinex","BTCUSD",1722045340435,0.31584298,67866.0,67865.0,0.069419]
["bitfinex","BTCUSD",1722045342439,0.315838,67866.0,67865.0,0.069419]
["bitfinex","BTCUSD",1722045342807,0.2274785,67866.0,67865.0,0.069419]
["bitfinex","BTCUSD",1722045343371,0.48528771,67866.0,67865.0,0.069419]
["bitfinex","BTCUSD",1722045343551,0.50841193,67866.0,67865.0,0.069419]
["bitfinex","BTCUSD",1722045343753,0.39795172,67866.0,67865.0,0.319419]
["bitfinex","BTCUSD",1722045343954,0.48535866,67866.0,67865.0,0.319419]
["bitfinex","BTCUSD",1722045344398,0.79770963,67866.0,67865.0,0.259119]
["bitfinex","BTCUSD",1722045344914,0.79770963,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045345217,0.98093138,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045345390,0.98193138,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045345575,0.98093138,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045345774,0.98161137,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045346969,1.00473569,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045348216,1.09209839,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045349202,1.0920414,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045351536,1.02756605,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045351741,1.02766746,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045352503,1.02774105,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045352683,1.02536716,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045353488,1.00224284,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045355926,1.00256544,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045356250,1.29726344,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045356870,1.32038818,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045358321,1.3293928,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045358499,1.47219139,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045358839,1.4722928,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045359230,1.37742425,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045359410,1.67132814,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045359611,1.67032814,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045360016,1.67132814,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045360849,1.67232814,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045361829,1.67227441,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045365296,1.6723277,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045366425,1.67181219,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045366626,1.60821219,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045366839,0.70751157,67866.0,67865.0,0.0350309]
["bitfinex","BTCUSD",1722045366979,0.70751157,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045366980,1.00220957,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045367179,1.37800757,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045367517,1.35488283,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045368094,1.37788283,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045368303,1.08318483,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045368523,1.08148524,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045369923,1.16658524,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045371809,1.07338138,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045371974,1.16656529,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045372664,1.08146529,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045375124,0.98828138,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045375368,1.0818009,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045376358,1.0818009,67866.0,67865.0,0.0350309]
["bitfinex","BTCUSD",1722045376563,1.0007009,67866.0,67865.0,0.0350309]
["bitfinex","BTCUSD",1722045377256,1.0007009,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045377856,1.0007009,67866.0,67865.0,0.259119]
["bitfinex","BTCUSD",1722045378706,1.00099416,67866.0,67865.0,0.259119]
["bitfinex","BTCUSD",1722045378909,1.00099416,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045378910,1.07929416,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045379688,1.1024189,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045380091,1.37399216,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045380254,1.2119001,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045380459,1.07929416,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045382049,0.98548138,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045382232,1.0787429,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045383250,1.10186778,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045383640,1.0787429,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045385599,1.0788261,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045386173,1.21146177,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045386958,1.23458651,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045387139,1.10195084,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045387679,1.23458651,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045388155,1.52928451,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045388357,1.23458651,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045388802,1.00860612,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045388945,1.2346015,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045389533,1.5292995,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045389738,1.52929962,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045390188,1.23460162,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045390794,1.52929962,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045390972,1.23460162,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045391392,1.10195499,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045391602,1.23460162,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045392526,1.529309,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045394594,1.39665852,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045395868,1.39657842,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045396623,1.37345368,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045397237,1.50607819,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045397604,1.50605348,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045398118,1.21135548,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045398519,1.50605348,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045399229,1.37343101,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045400112,1.73583101,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045400332,2.01101516,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045400544,1.96101516,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045400786,2.40746204,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045400976,2.40646204,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045401182,2.49656204,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045401380,2.34736525,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045401759,2.34136525,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045401971,2.34636525,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045402179,2.35036525,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045402706,2.3498775,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045404242,2.37300292,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045405260,2.3498775,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045405862,2.3498846,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045408316,2.3730107,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045409355,2.37301005,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045411152,2.34988395,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045411867,2.05118595,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045412250,2.05318595,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045412657,1.83523147,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045412852,2.05309111,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045413405,2.35478911,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045413593,2.06009111,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045413945,2.35478911,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045414141,2.06009111,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045414602,2.08321721,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045414823,2.06009111,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045415021,2.35478911,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045415225,2.06009111,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045415432,2.20918766,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045415983,2.06004872,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045416187,2.35474672,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045417241,2.06004872,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045417647,2.08317491,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045417843,2.37787291,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045418005,2.08317491,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045418456,2.5269443,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045419028,2.50381811,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045419233,2.41085689,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045419414,2.50453154,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045421898,2.35546831,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045422054,2.52765987,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045422690,2.55078158,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045423553,2.52765539,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045423755,3.21215759,67866.0,67865.0,0.009119]
["bitfinex","BTCUSD",1722045424008,1.61038041,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045424259,2.12292977,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045424460,2.33256677,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045424682,2.04039207,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045424883,2.12549207,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045425066,2.12287234,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045425899,2.04077234,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045426122,2.12987234,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045426891,2.15300117,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045427391,2.12896469,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045427785,2.00594397,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045428327,2.0049822,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045428528,2.12798955,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045428774,2.0049822,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045429553,2.01383154,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045429979,2.30856854,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045430183,2.01383154,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045430545,2.33169763,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045430901,2.4553168,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045431116,2.1605798,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045431303,2.01383154,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045431538,2.13724327,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045431813,2.43240031,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045432110,2.13766331,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045432740,2.43240031,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045433084,2.13366331,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045434247,2.14166331,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045434633,2.15679236,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045434840,2.44852936,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045435043,2.47063513,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045435417,2.46263513,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045435652,2.43950608,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045435862,2.45350608,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045436235,2.33004282,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045436435,2.15875787,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045437054,2.45349487,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045438370,2.23853957,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045438578,2.45303938,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045438988,2.47616846,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045439179,2.45303938,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722045440110,2.45303938,67857.0,67844.0,0.25]
["bitfinex","BTCUSD",1722045440111,0.5,67847.0,67844.0,0.25]
["bitfinex","BTCUSD",1722045440315,0.5,67847.0,67841.0,0.009119]
["bitfinex","BTCUSD",1722045440316,0.23010041,67843.0,67841.0,0.009119]
["bitfinex","BTCUSD",1722045440488,0.94231741,67840.0,67839.0,0.009119]
["bitfinex","BTCUSD",1722045440695,2.22939611,67840.0,67839.0,0.075419]
["bitfinex","BTCUSD",1722045440953,2.01968511,67840.0,67839.0,0.075419]
["bitfinex","BTCUSD",1722045441107,1.23953681,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045441293,1.23963822,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045441692,1.32833848,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045442037,1.2663734,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045442248,1.25223848,67840.0,67839.0,0.1689747]
["bitfinex","BTCUSD",1722045442394,0.95742748,67840.0,67839.0,0.1689747]
["bitfinex","BTCUSD",1722045442600,1.06363614,67840.0,67839.0,0.1689747]
["bitfinex","BTCUSD",1722045442801,0.96142748,67840.0,67839.0,0.1689747]
["bitfinex","BTCUSD",1722045443002,1.25613707,67840.0,67839.0,0.1689747]
["bitfinex","BTCUSD",1722045443204,1.34430585,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045443392,1.25123848,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045443599,1.34740406,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045444023,1.63421506,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045444407,1.55404948,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045444591,1.66425814,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045444790,1.6636509,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045445023,1.66611539,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045445213,1.66611504,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045445438,1.66621645,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045445647,1.68935041,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045445851,1.66621645,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045446261,1.66641779,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045447428,1.55623104,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045448143,1.55647352,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045448760,1.66774839,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045449166,1.65073952,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045449434,1.67534632,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045449747,1.56516788,67840.0,67839.0,0.151819]
["bitfinex","BTCUSD",1722045449955,1.56499285,67840.0,67839.0,0.075419]
["bitfinex","BTCUSD",1722045450619,1.58812722,67840.0,67839.0,0.075419]
["bitfinex","BTCUSD",1722045450963,1.49357966,67840.0,67839.0,0.075419]
["bitfinex","BTCUSD",1722045451368,1.55257625,67840.0,67839.0,0.075419]
["bitfinex","BTCUSD",1722045451568,1.64736464,67840.0,67839.0,0.075419]
["bitfinex","BTCUSD",1722045451824,1.64736464,67840.0,67839.0,0.009119]
["bitfinex","BTCUSD",1722045452627,1.62423027,67840.0,67839.0,0.009119]
["bitfinex","BTCUSD",1722045452834,1.62423027,67840.0,67839.0,0.075419]
["bitfinex","BTCUSD",1722045453029,1.62423027,67840.0,67839.0,0.0925747]
["bitfinex","BTCUSD",1722045453403,1.6244928,67840.0,67839.0,0.075419]
["bitfinex","BTCUSD",1722045453825,1.73463306,67840.0,67839.0,0.075419]
["bitfinex","BTCUSD",1722045454978,1.73463306,67840.0,67839.0,0.150619]
["bitfinex","BTCUSD",1722045455185,1.73463306,67840.0,67839.0,0.073419]
["bitfinex","BTCUSD",1722045455954,1.4090963,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045456343,1.4090963,67840.0,67839.0,0.1654547]
["bitfinex","BTCUSD",1722045456542,1.22603956,67840.0,67839.0,0.1654547]
["bitfinex","BTCUSD",1722045456748,1.41057293,67840.0,67839.0,0.1654547]
["bitfinex","BTCUSD",1722045456950,1.41057293,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045457405,1.32245967,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045457779,1.41057293,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045457994,1.32245967,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045458453,1.41057293,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045459270,1.34559381,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045459673,1.32245967,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045460643,1.41059079,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045461415,1.11577979,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045461789,1.41059079,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045461990,1.11577979,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045462190,1.11577979,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045462954,1.138914,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045463160,1.433725,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045463362,1.04252879,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045463564,1.13930703,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045463918,1.13931205,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045464261,1.11617784,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045464468,1.0280068,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045464809,1.11618862,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045465048,1.11618739,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045465250,1.0280068,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045465663,1.0280068,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045465839,1.11619826,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045466238,1.0280068,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045466742,0.63641756,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045466927,0.47327049,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045467126,0.45122336,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045467328,0.45123227,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045467550,0.40820932,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045467750,0.38507506,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045467960,0.59863748,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045468197,0.45123248,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045468373,0.38507506,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045469308,0.53248006,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045469660,0.38507506,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045470064,0.37682537,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045470286,0.46506708,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045470526,0.47006708,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045470728,0.61747208,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045470934,0.46196567,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045471131,0.49120104,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045471342,0.63860604,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045471511,0.49120104,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045471737,0.49120104,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045473409,0.30704511,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045473610,0.49121534,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045474353,0.46808138,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045474545,0.46818279,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045475106,0.46808138,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045475295,0.37982474,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045476246,0.37992615,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045476685,0.37982474,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045477350,0.37992615,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045477699,0.40295876,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045477842,0.37982474,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045478227,0.49014554,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045478434,0.37992615,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045478640,0.63765195,67840.0,67839.0,0.1653047]
["bitfinex","BTCUSD",1722045479059,0.9555916,67840.0,67839.0,0.148619]
["bitfinex","BTCUSD",1722045479259,0.9555916,67840.0,67839.0,0.073419]
["bitfinex","BTCUSD",1722045479591,0.82214215,67840.0,67839.0,0.009119]
["bitfinex","BTCUSD",1722045479734,0.89714215,67840.0,67839.0,0.009119]
["bitfinex","BTCUSD",1722045480176,0.82181795,67840.0,67839.0,0.009119]
["bitfinex","BTCUSD",1722045480382,0.35660195,67840.0,67839.0,0.0779647]
["bitfinex","BTCUSD",1722045480555,0.82181795,67840.0,67839.0,0.0779647]
["bitfinex","BTCUSD",1722045480756,0.91995243,67840.0,67839.0,0.009119]
["bitfinex","BTCUSD",1722045480965,0.91995243,67840.0,67810.0,0.04423645]
["bitfinex","BTCUSD",1722045480966,1.916609,67828.0,67810.0,0.04423645]
["bitfinex","BTCUSD",1722045481163,1.916609,67828.0,67797.0,0.00913]
["bitfinex","BTCUSD",1722045481164,0.636093,67804.0,67797.0,0.00913]
["bitfinex","BTCUSD",1722045481463,0.96520939,67804.0,67797.0,0.00913]
["bitfinex","BTCUSD",1722045481626,0.92156639,67804.0,67799.0,0.0851]
["bitfinex","BTCUSD",1722045481766,0.35028921,67804.0,67799.0,0.0851]
["bitfinex","BTCUSD",1722045481967,1.04595626,67804.0,67803.0,0.02536459]
["bitfinex","BTCUSD",1722045482168,1.06895626,67804.0,67803.0,0.0162769]
["bitfinex","BTCUSD",1722045482365,0.8013115,67804.0,67803.0,0.0162769]
["bitfinex","BTCUSD",1722045482805,0.8003115,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045483018,0.86740317,67804.0,67803.0,0.0162769]
["bitfinex","BTCUSD",1722045483215,0.55037959,67804.0,67803.0,0.0162769]
["bitfinex","BTCUSD",1722045483477,0.38443287,67804.0,67803.0,0.0162769]
["bitfinex","BTCUSD",1722045483677,0.38343287,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045484043,0.67939987,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045484463,0.70254617,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045484848,0.23684846,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045485042,0.23684846,67804.0,67803.0,0.02536459]
["bitfinex","BTCUSD",1722045485475,0.23684846,67804.0,67803.0,0.02636459]
["bitfinex","BTCUSD",1722045485476,0.14938987,67804.0,67803.0,0.02636459]
["bitfinex","BTCUSD",1722045485676,0.29687287,67804.0,67803.0,0.02636459]
["bitfinex","BTCUSD",1722045486261,0.12638987,67804.0,67803.0,0.02636459]
["bitfinex","BTCUSD",1722045486467,0.02638987,67804.0,67803.0,0.02636459]
["bitfinex","BTCUSD",1722045486876,0.002,67804.0,67803.0,0.11146459]
["bitfinex","BTCUSD",1722045488110,0.02514507,67804.0,67803.0,0.11146459]
["bitfinex","BTCUSD",1722045488507,0.002,67804.0,67803.0,0.11146459]
["bitfinex","BTCUSD",1722045489322,0.00210141,67804.0,67803.0,0.11146459]
["bitfinex","BTCUSD",1722045489516,0.17397428,67804.0,67803.0,0.0162769]
["bitfinex","BTCUSD",1722045489859,0.27397428,67804.0,67803.0,0.0162769]
["bitfinex","BTCUSD",1722045490214,0.56894128,67804.0,67803.0,0.0162769]
["bitfinex","BTCUSD",1722045490640,1.52227387,67804.0,67803.0,0.0162769]
["bitfinex","BTCUSD",1722045490843,1.52237528,67804.0,67803.0,0.0162769]
["bitfinex","BTCUSD",1722045491005,1.73759902,67804.0,67803.0,0.0162769]
["bitfinex","BTCUSD",1722045491515,1.73659902,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045491716,1.75974682,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045492035,1.74959902,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045492240,1.74960193,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045492559,1.73560193,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045492706,1.68110193,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045492902,1.69637893,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045493102,1.62137893,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045493344,1.63437893,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045493521,1.52874777,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045493722,1.62341433,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045493944,1.41815228,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045494340,1.12318528,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045496101,1.41815228,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045496282,1.12318528,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045496512,1.41815228,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045496698,1.11118528,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045497107,1.41015228,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045497261,1.10418528,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045498189,1.39915228,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045498398,1.40315228,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045498588,1.10818528,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045498973,1.40315228,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045499126,1.10818528,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045499326,1.40315228,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045499539,1.10818528,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045499728,1.13133279,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045500130,1.40315228,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045500336,1.52574619,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045502001,1.52831367,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045502219,1.40571976,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045502354,1.52831395,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045502765,1.55146073,67804.0,67803.0,0.0152769]
["bitfinex","BTCUSD",1722045504757,1.55146073,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045504758,1.52831395,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045505504,1.62276032,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045505709,1.62276026,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045507950,1.64590722,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045508153,1.94087422,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045508536,1.64590722,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045509054,1.93649126,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045509259,2.30093486,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045509478,2.21232486,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045509636,1.77685786,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045512183,1.50016613,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045512415,1.800609,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045512779,1.77746159,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045513184,1.77746159,67804.0,67803.0,0.02450099]
["bitfinex","BTCUSD",1722045513960,1.77746159,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045515555,1.48249459,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045515768,1.48318655,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045516250,1.50633322,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045517390,1.48318655,67804.0,67803.0,0.0162009]
["bitfinex","BTCUSD",1722045517576,1.48318655,67804.0,67803.0,0.02450099]
["bitfinex","BTCUSD",1722045518015,0.90766465,67804.0,67803.0,0.02450099]
["bitfinex","BTCUSD",1722045518242,1.18561013,67804.0,67803.0,0.02450099]
["bitfinex","BTCUSD",1722045518491,1.48057713,67804.0,67803.0,0.02450099]
["bitfinex","BTCUSD",1722045520366,1.48044026,67804.0,67803.0,0.02450099]
["bitfinex","BTCUSD",1722045520556,1.5035865,67804.0,67803.0,0.02450099]
["bitfinex","BTCUSD",1722045520786,0.91355109,67804.0,67803.0,0.02450099]
["bitfinex","BTCUSD",1722045521351,1.10086468,67804.0,67803.0,0.02450099]
["bitfinex","BTCUSD",1722045521679,1.09686468,67804.0,67803.0,0.02450099]
["bitfinex","BTCUSD",1722045522102,0.43141468,67804.0,67803.0,0.02450099]
["bitfinex","BTCUSD",1722045522297,0.43141468,67804.0,67803.0,0.02550099]
["bitfinex","BTCUSD",1722045522298,0.37984783,67804.0,67803.0,0.02550099]
["bitfinex","BTCUSD",1722045522501,0.25725948,67804.0,67803.0,0.02550099]
["bitfinex","BTCUSD",1722045522726,0.37983911,67804.0,67803.0,0.02550099]
["bitfinex","BTCUSD",1722045522927,0.35669287,67804.0,67803.0,0.02550099]
["bitfinex","BTCUSD",1722045523568,0.232303,67804.0,67803.0,0.46795899]
["bitfinex","BTCUSD",1722045523767,0.232303,67804.0,67803.0,0.90433099]
["bitfinex","BTCUSD",1722045523952,0.13785663,67804.0,67803.0,0.95422958]
["bitfinex","BTCUSD",1722045524188,0.02673746,67804.0,67803.0,0.95422958]
["bitfinex","BTCUSD",1722045524362,0.02673746,67804.0,67803.0,1.24920158]
["bitfinex","BTCUSD",1722045524558,0.02673746,67804.0,67803.0,1.24820158]
["bitfinex","BTCUSD",1722045524888,0.016277,67804.0,67803.0,1.25120158]
["bitfinex","BTCUSD",1722045525068,0.016277,67804.0,67803.0,1.30120158]
["bitfinex","BTCUSD",1722045525270,0.016277,67804.0,67803.0,1.50120158]
["bitfinex","BTCUSD",1722045525473,0.015277,67804.0,67803.0,1.50020158]
["bitfinex","BTCUSD",1722045525682,0.02773804,67804.0,67803.0,1.50120158]
["bitfinex","BTCUSD",1722045526088,0.02673804,67804.0,67803.0,1.50020158]
["bitfinex","BTCUSD",1722045526301,0.04988119,67804.0,67803.0,1.49820158]
["bitfinex","BTCUSD",1722045526714,0.05088119,67804.0,67803.0,1.20422958]
["bitfinex","BTCUSD",1722045526888,0.05188119,67804.0,67803.0,1.20722958]
["bitfinex","BTCUSD",1722045527288,0.05188119,67804.0,67803.0,0.16990099]
["bitfinex","BTCUSD",1722045527495,0.017277,67804.0,67803.0,0.31738699]
["bitfinex","BTCUSD",1722045527706,0.017277,67804.0,67803.0,0.0863009]
["bitfinex","BTCUSD",1722045527707,0.01737841,67804.0,67803.0,0.0863009]
["bitfinex","BTCUSD",1722045527934,0.017277,67804.0,67803.0,0.0863009]
["bitfinex","BTCUSD",1722045528559,0.016277,67804.0,67803.0,0.0833009]
["bitfinex","BTCUSD",1722045528738,0.016277,67804.0,67803.0,0.2307869]
["bitfinex","BTCUSD",1722045528940,0.015277,67804.0,67803.0,0.2297869]
["bitfinex","BTCUSD",1722045529139,0.016277,67804.0,67803.0,0.2307869]
["bitfinex","BTCUSD",1722045529775,0.017277,67804.0,67803.0,0.2337869]
["bitfinex","BTCUSD",1722045530354,0.016277,67804.0,67803.0,0.2307869]
["bitfinex","BTCUSD",1722045530557,0.017277,67804.0,67803.0,0.0863009]
["bitfinex","BTCUSD",1722045530967,0.01737841,67804.0,67803.0,0.0863009]
["bitfinex","BTCUSD",1722045531162,0.017277,67804.0,67803.0,0.0863009]
["bitfinex","BTCUSD",1722045531565,0.01737841,67804.0,67803.0,0.0863009]
["bitfinex","BTCUSD",1722045531765,0.16486141,67804.0,67803.0,0.0863009]
["bitfinex","BTCUSD",1722045531944,0.01737841,67804.0,67803.0,0.0863009]
["bitfinex","BTCUSD",1722045532999,0.01637841,67804.0,67803.0,0.0853009]
["bitfinex","BTCUSD",1722045533398,0.01737841,67804.0,67803.0,0.0354009]
["bitfinex","BTCUSD",1722045533607,0.01637841,67804.0,67803.0,0.05827059]
["bitfinex","BTCUSD",1722045533825,0.01793261,67804.0,67803.0,0.05827059]
["bitfinex","BTCUSD",1722045534028,0.01893261,67804.0,67803.0,0.06127059]
["bitfinex","BTCUSD",1722045534249,0.01737841,67804.0,67803.0,0.06127059]
["bitfinex","BTCUSD",1722045534395,0.01893261,67804.0,67803.0,0.06127059]
["bitfinex","BTCUSD",1722045534603,0.01737841,67804.0,67803.0,0.06127059]
["bitfinex","BTCUSD",1722045534823,0.01893261,67804.0,67803.0,0.06127059]
["bitfinex","BTCUSD",1722045535447,0.01737841,67804.0,67803.0,0.06127059]
["bitfinex","BTCUSD",1722045535667,0.16641561,67804.0,67803.0,0.06127059]
["bitfinex","BTCUSD",1722045535816,0.16486141,67804.0,67803.0,0.06127059]
["bitfinex","BTCUSD",1722045536802,0.16486141,67804.0,67803.0,0.0363249]
["bitfinex","BTCUSD",1722045537728,0.18800552,67804.0,67803.0,0.0363249]
["bitfinex","BTCUSD",1722045538144,0.16486141,67804.0,67803.0,0.0363249]
["bitfinex","BTCUSD",1722045541018,0.18800552,67804.0,67803.0,0.0363249]
["bitfinex","BTCUSD",1722045541398,0.04052252,67804.0,67803.0,0.0363249]
["bitfinex","BTCUSD",1722045541599,0.04207672,67804.0,67803.0,0.06228699]
["bitfinex","BTCUSD",1722045541811,0.04042111,67804.0,67803.0,0.06228699]
["bitfinex","BTCUSD",1722045542401,0.04042111,67804.0,67803.0,0.06223442]
["bitfinex","BTCUSD",1722045545196,0.04042111,67804.0,67803.0,0.05323642]
["bitfinex","BTCUSD",1722045546466,0.04042111,67804.0,67803.0,0.49569242]
["bitfinex","BTCUSD",1722045546643,0.04042111,67804.0,67803.0,0.34820642]
["bitfinex","BTCUSD",1722045547670,0.13819621,67804.0,67803.0,0.34820642]
["bitfinex","BTCUSD",1722045549294,0.26076988,67804.0,67803.0,0.34820642]
["bitfinex","BTCUSD",1722045549497,0.23762577,67804.0,67803.0,0.34820642]
["bitfinex","BTCUSD",1722045551946,0.23762583,67804.0,67803.0,0.34820642]
["bitfinex","BTCUSD",1722045552292,0.68017724,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045552443,0.38521024,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045552645,0.26087143,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045553045,0.23772724,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045553246,0.23928144,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045553469,0.23772724,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045553849,0.23928144,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045554168,0.23762583,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045554375,0.23918003,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045554718,0.23762583,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045555308,0.23762671,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045556422,0.26207595,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045556654,0.26077046,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045556801,0.26087187,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045557013,0.26077046,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045557525,0.30485115,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045557828,0.305473,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045558658,0.28234963,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045559657,0.28234963,67804.0,67803.0,0.361194]
["bitfinex","BTCUSD",1722045560251,0.23824856,67804.0,67803.0,0.361194]
["bitfinex","BTCUSD",1722045560456,0.23980276,67804.0,67803.0,0.361194]
["bitfinex","BTCUSD",1722045561358,0.23824856,67804.0,67803.0,0.361194]
["bitfinex","BTCUSD",1722045561918,0.11567395,67804.0,67803.0,0.361194]
["bitfinex","BTCUSD",1722045562040,0.017277,67804.0,67803.0,0.361194]
["bitfinex","BTCUSD",1722045562240,0.23979015,67804.0,67803.0,0.361194]
["bitfinex","BTCUSD",1722045562852,0.23824856,67804.0,67803.0,0.361194]
["bitfinex","BTCUSD",1722045563235,0.30441659,67804.0,67803.0,0.361194]
["bitfinex","BTCUSD",1722045564612,0.30441659,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045564908,0.304518,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045565263,0.18195725,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045565465,0.30453145,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045565668,0.32922948,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045565891,0.30608565,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045566092,0.30453145,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045566304,0.23834956,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045566827,0.23990376,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045567262,0.38738676,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045567588,0.23980235,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045567786,0.38738676,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045568383,0.23990376,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045568588,0.23987654,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045568783,0.24071654,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045569228,0.26386048,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045569443,0.40978928,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045569600,0.41134348,67804.0,67803.0,0.299894]
["bitfinex","BTCUSD",1722045569956,0.41134348,67804.0,67803.0,0.289894]
["bitfinex","BTCUSD",1722045570149,0.26386048,67804.0,67803.0,0.289894]
["bitfinex","BTCUSD",1722045570352,0.35213803,67804.0,67803.0,0.289894]
["bitfinex","BTCUSD",1722045571752,0.35058383,67804.0,67803.0,0.289894]
["bitfinex","BTCUSD",1722045571951,0.35058982,67804.0,67803.0,0.289894]
["bitfinex","BTCUSD",1722045572180,0.35200331,67804.0,67803.0,0.289894]
["bitfinex","BTCUSD",1722045572361,0.26371977,67804.0,67803.0,0.289894]
["bitfinex","BTCUSD",1722045572626,0.26223265,67804.0,67803.0,0.289894]
["bitfinex","BTCUSD",1722045572828,0.26223265,67804.0,67803.0,0.375294]
["bitfinex","BTCUSD",1722045573264,0.26223227,67804.0,67803.0,0.375294]
["bitfinex","BTCUSD",1722045573550,0.26223227,67804.0,67803.0,0.437694]
["bitfinex","BTCUSD",1722045573750,0.20588103,67804.0,67803.0,1.00518038]
["bitfinex","BTCUSD",1722045574156,0.04126094,67804.0,67803.0,1.00518038]
["bitfinex","BTCUSD",1722045574365,0.08540652,67804.0,67803.0,0.93005059]
["bitfinex","BTCUSD",1722045574923,0.04126094,67804.0,67803.0,1.22502259]
["bitfinex","BTCUSD",1722045575126,0.04126094,67804.0,67803.0,1.30432259]
["bitfinex","BTCUSD",1722045576466,0.04126094,67804.0,67803.0,1.35432259]
["bitfinex","BTCUSD",1722045581617,0.04126094,67804.0,67803.0,1.30432259]
["bitfinex","BTCUSD",1722045581762,0.04126094,67804.0,67803.0,0.880152]
["bitfinex","BTCUSD",1722045582773,0.04026094,67804.0,67803.0,0.880152]
["bitfinex","BTCUSD",1722045582972,0.04126094,67804.0,67803.0,0.881152]
["bitfinex","BTCUSD",1722045583311,0.04026094,67804.0,67803.0,0.881152]
["bitfinex","BTCUSD",1722045583732,0.04126094,67804.0,67803.0,0.881152]
["bitfinex","BTCUSD",1722045586296,0.018117,67804.0,67803.0,0.881152]
["bitfinex","BTCUSD",1722045587407,0.018117,67804.0,67803.0,1.22602259]
["bitfinex","BTCUSD",1722045591204,0.018117,67804.0,67803.0,0.881152]
["bitfinex","BTCUSD",1722045591376,0.018117,67804.0,67803.0,1.176124]
["bitfinex","BTCUSD",1722045592547,0.018117,67804.0,67803.0,1.22602259]
["bitfinex","BTCUSD",1722045592909,0.018117,67804.0,67803.0,1.176124]
["bitfinex","BTCUSD",1722045593469,0.018117,67804.0,67803.0,1.090724]
["bitfinex","BTCUSD",1722045593697,0.018117,67804.0,67803.0,1.22602259]
["bitfinex","BTCUSD",1722045594393,0.018117,67804.0,67803.0,1.113724]
["bitfinex","BTCUSD",1722045595229,0.04126037,67804.0,67803.0,1.113724]
["bitfinex","BTCUSD",1722045595431,0.08537873,67804.0,67803.0,1.113724]
["bitfinex","BTCUSD",1722045595579,0.08537873,67804.0,67803.0,1.16362259]
["bitfinex","BTCUSD",1722045595780,0.04126037,67804.0,67803.0,1.16362259]
["bitfinex","BTCUSD",1722045596019,0.04126037,67804.0,67803.0,1.113724]
["bitfinex","BTCUSD",1722045596221,0.04126037,67804.0,67803.0,1.16362259]
["bitfinex","BTCUSD",1722045597045,0.04126037,67804.0,67803.0,1.113724]
["bitfinex","BTCUSD",1722045597474,0.04126037,67804.0,67803.0,1.16362259]
["bitfinex","BTCUSD",1722045598943,0.018117,67804.0,67803.0,1.16362259]
["bitfinex","BTCUSD",1722045600236,0.018117,67804.0,67803.0,1.113724]
["bitfinex","BTCUSD",1722045600641,0.11545277,67804.0,67803.0,1.114648]
["bitfinex","BTCUSD",1722045600855,0.018117,67804.0,67803.0,1.16454659]
["bitfinex","BTCUSD",1722045601051,0.0196712,67804.0,67803.0,1.16454659]
["bitfinex","BTCUSD",1722045601255,0.0196712,67804.0,67803.0,0.819676]
["bitfinex","BTCUSD",1722045601468,0.11408541,67804.0,67803.0,1.114648]
["bitfinex","BTCUSD",1722045601678,0.11408541,67804.0,67803.0,1.16454659]
["bitfinex","BTCUSD",1722045602381,0.11408541,67804.0,67803.0,0.86957459]
["bitfinex","BTCUSD",1722045603121,0.11408541,67804.0,67803.0,0.819676]
["bitfinex","BTCUSD",1722045605788,0.30226559,67804.0,67803.0,0.819676]
["bitfinex","BTCUSD",1722045605989,0.28019976,67804.0,67803.0,0.819676]
["bitfinex","BTCUSD",1722045606325,0.37925561,67804.0,67803.0,0.291818]
["bitfinex","BTCUSD",1722045606529,0.37925561,67804.0,67803.0,0.439304]
["bitfinex","BTCUSD",1722045606736,0.37935702,67804.0,67803.0,0.291818]
["bitfinex","BTCUSD",1722045606855,0.37925561,67804.0,67803.0,0.291818]
["bitfinex","BTCUSD",1722045607058,0.37925561,67804.0,67803.0,0.439304]
["bitfinex","BTCUSD",1722045607253,0.37935702,67804.0,67803.0,0.291818]
["bitfinex","BTCUSD",1722045607468,0.44545937,67804.0,67803.0,0.291818]
["bitfinex","BTCUSD",1722045607861,0.44545937,67804.0,67803.0,0.439304]
["bitfinex","BTCUSD",1722045608067,0.06620376,67805.0,67803.0,0.439304]
["bitfinex","BTCUSD",1722045608306,0.0015542,67804.0,67803.0,0.439304]
["bitfinex","BTCUSD",1722045608662,0.12532509,67804.0,67803.0,0.439304]
["bitfinex","BTCUSD",1722045608867,0.12532509,67804.0,67803.0,0.438304]
["bitfinex","BTCUSD",1722045609162,0.12532509,67804.0,67803.0,0.450304]
["bitfinex","BTCUSD",1722045609394,0.059117,67804.0,67803.0,0.462304]
["bitfinex","BTCUSD",1722045609598,0.059117,67804.0,67803.0,0.450304]
["bitfinex","BTCUSD",1722045609749,0.059117,67804.0,67803.0,0.462304]
["bitfinex","BTCUSD",1722045609750,0.060117,67804.0,67803.0,0.462304]
["bitfinex","BTCUSD",1722045610065,0.12632509,67804.0,67803.0,0.462304]
["bitfinex","BTCUSD",1722045610474,0.12632509,67804.0,67803.0,0.450304]
["bitfinex","BTCUSD",1722045610613,0.12632509,67804.0,67803.0,1.24654659]
["bitfinex","BTCUSD",1722045610614,0.12732509,67804.0,67803.0,1.24654659]
["bitfinex","BTCUSD",1722045610814,0.10526814,67804.0,67803.0,1.24654659]
["bitfinex","BTCUSD",1722045611015,0.04615114,67804.0,67803.0,1.24654659]
["bitfinex","BTCUSD",1722045611873,0.04615114,67804.0,67803.0,1.54151859]
["bitfinex","BTCUSD",1722045612082,0.04615114,67804.0,67803.0,1.54351859]
["bitfinex","BTCUSD",1722045612257,0.002,67804.0,67803.0,1.54351859]
["bitfinex","BTCUSD",1722045613197,0.02514274,67804.0,67803.0,1.54351859]
["bitfinex","BTCUSD",1722045613745,0.02669694,67804.0,67803.0,1.54351859]
["bitfinex","BTCUSD",1722045614366,0.02514274,67804.0,67803.0,1.54351859]
["bitfinex","BTCUSD",1722045614766,0.02514274,67804.0,67803.0,1.59351859]
["bitfinex","BTCUSD",1722045614960,0.02514274,67804.0,67803.0,1.79351859]
["bitfinex","BTCUSD",1722045615165,0.02514274,67804.0,67803.0,1.87891859]
["bitfinex","BTCUSD",1722045615365,0.002,67804.0,67803.0,1.87891859]
["bitfinex","BTCUSD",1722045616012,0.0035542,67804.0,67803.0,1.87891859]
["bitfinex","BTCUSD",1722045616383,0.0461622,67804.0,67803.0,1.87891859]
["bitfinex","BTCUSD",1722045617009,0.0461622,67804.0,67803.0,1.79151859]
["bitfinex","BTCUSD",1722045617210,0.0461622,67804.0,67803.0,1.87691859]
["bitfinex","BTCUSD",1722045617634,0.002,67804.0,67803.0,1.87891859]
["bitfinex","BTCUSD",1722045619338,0.002,67804.0,67803.0,1.88762583]
["bitfinex","BTCUSD",1722045620042,0.02514248,67804.0,67803.0,1.88762583]
["bitfinex","BTCUSD",1722045620243,0.02484751,67804.0,67803.0,1.88762583]
["bitfinex","BTCUSD",1722045621477,0.02484751,67804.0,67803.0,1.88562583]
["bitfinex","BTCUSD",1722045622911,0.02484751,67804.0,67803.0,1.88762583]
["bitfinex","BTCUSD",1722045625387,0.00170503,67804.0,67803.0,1.88762583]
["bitfinex","BTCUSD",1722045625586,0.00170503,67804.0,67803.0,2.3328574]
["bitfinex","BTCUSD",1722045625785,0.00170503,67804.0,67803.0,2.40844489]
["bitfinex","BTCUSD",1722045626723,0.00170503,67804.0,67803.0,2.32304489]
["bitfinex","BTCUSD",1722045626932,0.00170503,67804.0,67803.0,1.96121332]
["bitfinex","BTCUSD",1722045627529,0.00070503,67804.0,67803.0,1.94821332]
["bitfinex","BTCUSD",1722045627936,0.00170503,67804.0,67803.0,1.96121332]
["bitfinex","BTCUSD",1722045628517,0.00170503,67804.0,67803.0,1.88562583]
["bitfinex","BTCUSD",1722045628833,0.001,67804.0,67803.0,1.87362583]
["bitfinex","BTCUSD",1722045629202,0.001,67804.0,67803.0,1.88762583]
["bitfinex","BTCUSD",1722045630624,0.001,67804.0,67803.0,1.88962583]
["bitfinex","BTCUSD",1722045631235,0.001,67804.0,67803.0,1.88762583]
["bitfinex","BTCUSD",1722045631959,0.02414105,67804.0,67803.0,1.88762583]
["bitfinex","BTCUSD",1722045632697,0.02498105,67804.0,67803.0,1.88762583]
["bitfinex","BTCUSD",1722045633644,0.02498105,67804.0,67803.0,1.88962583]
["bitfinex","BTCUSD",1722045635011,0.02498105,67804.0,67803.0,1.35892724]
["bitfinex","BTCUSD",1722045635233,0.02498105,67804.0,67803.0,0.403218]
["bitfinex","BTCUSD",1722045635445,0.14374,67804.0,67803.0,0.317818]
["bitfinex","BTCUSD",1722045635856,0.18787627,67804.0,67803.0,0.317818]
["bitfinex","BTCUSD",1722045636074,0.18687627,67804.0,67803.0,0.304818]
["bitfinex","BTCUSD",1722045636898,0.18687627,67804.0,67803.0,0.317818]
["bitfinex","BTCUSD",1722045637099,0.18687627,67804.0,67803.0,0.303818]
["bitfinex","BTCUSD",1722045637229,0.18687627,67804.0,67803.0,0.315818]
["bitfinex","BTCUSD",1722045637902,0.18687627,67804.0,67803.0,0.401218]
["bitfinex","BTCUSD",1722045638534,0.1868692,67804.0,67803.0,0.401218]
["bitfinex","BTCUSD",1722045640084,0.21001247,67804.0,67803.0,0.401218]
["bitfinex","BTCUSD",1722045641513,0.18697061,67804.0,67803.0,0.401218]
["bitfinex","BTCUSD",1722045641705,0.67047057,67804.0,67803.0,0.315818]
["bitfinex","BTCUSD",1722045641905,0.22802057,67804.0,67803.0,0.315818]
["bitfinex","BTCUSD",1722045642105,0.22791916,67804.0,67803.0,0.315818]
["bitfinex","BTCUSD",1722045642247,0.1522109,67804.0,67803.0,0.315818]
["bitfinex","BTCUSD",1722045642863,0.00084,67804.0,67803.0,1.35314659]
["bitfinex","BTCUSD",1722045643062,0.00084,67804.0,67803.0,1.71281859]
["bitfinex","BTCUSD",1722045643315,0.00084,67804.0,67803.0,1.80021859]
["bitfinex","BTCUSD",1722045644310,0.00084,67804.0,67803.0,1.87571859]
["bitfinex","BTCUSD",1722045644471,0.02398217,67804.0,67803.0,1.87571859]
["bitfinex","BTCUSD",1722045644675,0.00084,67804.0,67803.0,1.87571859]
["bitfinex","BTCUSD",1722045645243,0.00084,67804.0,67803.0,1.62382]
["bitfinex","BTCUSD",1722045645436,0.00084,67804.0,67803.0,1.87571859]
["bitfinex","BTCUSD",1722045646941,0.00084,67804.0,67803.0,1.53842]
["bitfinex","BTCUSD",1722045647114,0.00084,67804.0,67803.0,0.758276]
["bitfinex","BTCUSD",1722045647316,0.00084,67804.0,67803.0,1.138648]
["bitfinex","BTCUSD",1722045647516,0.00084,67804.0,67803.0,1.188648]
["bitfinex","BTCUSD",1722045649620,0.00084,67804.0,67803.0,0.893676]
["bitfinex","BTCUSD",1722045650006,0.00084,67804.0,67803.0,1.188648]
["bitfinex","BTCUSD",1722045654368,0.00084,67804.0,67803.0,0.843676]
["bitfinex","BTCUSD",1722045654569,0.00084,67804.0,67803.0,0.893676]
["bitfinex","BTCUSD",1722045655069,0.00084,67804.0,67803.0,1.138648]
["bitfinex","BTCUSD",1722045655310,0.00084,67804.0,67803.0,1.58064659]
["bitfinex","BTCUSD",1722045655704,0.00084,67804.0,67803.0,1.330748]
["bitfinex","BTCUSD",1722045655907,0.00084,67804.0,67803.0,1.58264659]
["bitfinex","BTCUSD",1722045656107,0.00084,67804.0,67803.0,1.87761859]
["bitfinex","BTCUSD",1722045656308,0.00084,67804.0,67803.0,1.49524659]
["bitfinex","BTCUSD",1722045656510,0.00084,67804.0,67803.0,1.58064659]
["bitfinex","BTCUSD",1722045658094,0.00084,67804.0,67803.0,1.49524659]
["bitfinex","BTCUSD",1722045658294,0.02398175,67804.0,67803.0,1.330748]
["bitfinex","BTCUSD",1722045658496,0.00084,67804.0,67803.0,1.330748]
["bitfinex","BTCUSD",1722045659545,0.00084,67804.0,67803.0,1.254548]
["bitfinex","BTCUSD",1722045659892,0.00084,67804.0,67803.0,0.758276]
["bitfinex","BTCUSD",1722045660205,0.00084,67804.0,67803.0,0.843676]
["bitfinex","BTCUSD",1722045661353,0.00084,67804.0,67803.0,0.463304]
["bitfinex","BTCUSD",1722045661487,0.00084,67804.0,67803.0,0.843676]
["bitfinex","BTCUSD",1722045661488,0.023982,67804.0,67803.0,0.843676]
["bitfinex","BTCUSD",1722045661696,0.00084,67804.0,67803.0,0.843676]
["bitfinex","BTCUSD",1722045661894,0.00084,67804.0,67803.0,0.758276]
["bitfinex","BTCUSD",1722045662094,0.00084,67804.0,67803.0,0.843676]
["bitfinex","BTCUSD",1722045662339,0.00084,67804.0,67803.0,0.401218]
["bitfinex","BTCUSD",1722045662681,0.00084,67804.0,67803.0,0.843676]
["bitfinex","BTCUSD",1722045664038,0.32945482,67804.0,67803.0,0.315818]
["bitfinex","BTCUSD",1722045664225,0.66730195,67804.0,67803.0,0.315818]
["bitfinex","BTCUSD",1722045664424,0.37233495,67804.0,67803.0,0.315818]
["bitfinex","BTCUSD",1722045664648,0.37233495,67804.0,67803.0,0.3474498]
["bitfinex","BTCUSD",1722045664649,0.37388915,67804.0,67803.0,0.3474498]
["bitfinex","BTCUSD",1722045665055,0.31418948,67804.0,67803.0,0.3474498]
["bitfinex","BTCUSD",1722045665274,0.1108936,67804.0,67803.0,0.3474498]
["bitfinex","BTCUSD",1722045665475,0.15502321,67804.0,67803.0,0.3974498]
["bitfinex","BTCUSD",1722045665691,0.02398306,67804.0,67803.0,1.96750996]
["bitfinex","BTCUSD",1722045665897,0.02398306,67804.0,67803.0,1.96950996]
["bitfinex","BTCUSD",1722045666079,0.00084,67804.0,67803.0,1.96950996]
["bitfinex","BTCUSD",1722045666929,0.00084,67804.0,67803.0,2.26448196]
["bitfinex","BTCUSD",1722045667121,0.00084,67804.0,67803.0,2.34421123]
["bitfinex","BTCUSD",1722045667485,0.0015542,67814.0,67813.0,1.47164659]
["bitfinex","BTCUSD",1722045667688,0.08826782,67824.0,67813.0,1.47164659]
["bitfinex","BTCUSD",1722045667689,0.0015542,67815.0,67814.0,0.44936059]
["bitfinex","BTCUSD",1722045667956,0.0015542,67815.0,67814.0,1.77953259]
["bitfinex","BTCUSD",1722045668104,0.0015542,67822.0,67821.0,1.09713059]
["bitfinex","BTCUSD",1722045668304,0.0015542,67822.0,67821.0,1.55492359]
["bitfinex","BTCUSD",1722045668891,0.04412961,67826.0,67824.0,0.7872]
["bitfinex","BTCUSD",1722045668892,0.0606512,67825.0,67824.0,0.7872]
["bitfinex","BTCUSD",1722045669415,0.059097,67825.0,67824.0,0.7872]
["bitfinex","BTCUSD",1722045669613,0.059097,67825.0,67824.0,1.08716]
["bitfinex","BTCUSD",1722045670403,0.059097,67825.0,67824.0,0.79228]
["bitfinex","BTCUSD",1722045670601,0.059097,67825.0,67824.0,0.4474]
["bitfinex","BTCUSD",1722045670806,0.120097,67825.0,67824.0,0.4474]
["bitfinex","BTCUSD",1722045671700,0.059097,67825.0,67824.0,0.29996]
["bitfinex","BTCUSD",1722045672346,0.059097,67825.0,67824.0,0.4474]
["bitfinex","BTCUSD",1722045673876,0.059097,67825.0,67824.0,0.74228]
["bitfinex","BTCUSD",1722045674083,0.059097,67825.0,67824.0,1.14705859]
["bitfinex","BTCUSD",1722045674307,0.059097,67825.0,67824.0,1.09716]
["bitfinex","BTCUSD",1722045674660,0.059097,67825.0,67824.0,1.11516]
["bitfinex","BTCUSD",1722045674781,0.00084,67827.0,67826.0,0.442308]
["bitfinex","BTCUSD",1722045674985,0.00084,67827.0,67826.0,1.03713]
["bitfinex","BTCUSD",1722045675474,0.059936,67827.0,67826.0,0.742258]
["bitfinex","BTCUSD",1722045676689,0.059936,67827.0,67826.0,0.29995]
["bitfinex","BTCUSD",1722045677102,0.059936,67827.0,67826.0,0.447386]
["bitfinex","BTCUSD",1722045677504,0.059936,67827.0,67826.0,0.461386]
["bitfinex","BTCUSD",1722045677793,0.059936,67827.0,67826.0,0.474386]
["bitfinex","BTCUSD",1722045678648,0.059936,67827.0,67826.0,0.32695]
["bitfinex","BTCUSD",1722045678852,0.059936,67827.0,67826.0,0.474386]
["bitfinex","BTCUSD",1722045680497,0.059936,67827.0,67826.0,0.32695]
["bitfinex","BTCUSD",1722045680668,0.059936,67827.0,67826.0,0.474386]
["bitfinex","BTCUSD",1722045682158,0.00084,67827.0,67826.0,1.22722859]
["bitfinex","BTCUSD",1722045682357,0.00084,67827.0,67826.0,1.472202]
["bitfinex","BTCUSD",1722045682556,0.0122976,67827.0,67826.0,1.472202]
["bitfinex","BTCUSD",1722045682769,0.0122976,67827.0,67826.0,1.17733]
["bitfinex","BTCUSD",1722045683351,0.035433,67827.0,67826.0,1.22722859]
["bitfinex","BTCUSD",1722045684271,0.0122976,67827.0,67826.0,1.22722859]
["bitfinex","BTCUSD",1722045684653,0.0122976,67827.0,67826.0,1.17733]
["bitfinex","BTCUSD",1722045685892,0.0122976,67827.0,67826.0,1.12733]
["bitfinex","BTCUSD",1722045686260,0.0122976,67827.0,67826.0,1.17722859]
["bitfinex","BTCUSD",1722045686582,0.0122976,67827.0,67826.0,1.17733]
["bitfinex","BTCUSD",1722045687532,0.03543229,67827.0,67826.0,1.17733]
["bitfinex","BTCUSD",1722045687840,0.02397469,67827.0,67826.0,1.17733]
["bitfinex","BTCUSD",1722045688131,0.02397469,67827.0,67826.0,0.819258]
["bitfinex","BTCUSD",1722045688743,0.02397469,67827.0,67826.0,1.11413]
["bitfinex","BTCUSD",1722045689263,0.02397469,67827.0,67826.0,0.819258]
["bitfinex","BTCUSD",1722045690495,0.0240761,67827.0,67826.0,0.32695]
["bitfinex","BTCUSD",1722045690699,0.1715091,67827.0,67826.0,0.32695]
["bitfinex","BTCUSD",1722045691111,0.0240761,67827.0,67826.0,0.32695]
["bitfinex","BTCUSD",1722045691311,0.1715091,67827.0,67826.0,0.32695]
["bitfinex","BTCUSD",1722045691511,0.1715091,67827.0,67826.0,0.368175]
["bitfinex","BTCUSD",1722045691811,0.0240761,67827.0,67826.0,0.368175]
["bitfinex","BTCUSD",1722045692707,1.0187368,67827.0,67826.0,0.32695]
["bitfinex","BTCUSD",1722045693442,0.7238698,67827.0,67826.0,0.31395]
["bitfinex","BTCUSD",1722045694518,0.7238698,67827.0,67826.0,0.31495]
["bitfinex","BTCUSD",1722045695334,0.82598674,67827.0,67826.0,0.30095]
["bitfinex","BTCUSD",1722045695634,0.82598674,67827.0,67826.0,0.30195]
["bitfinex","BTCUSD",1722045695635,0.7238698,67827.0,67826.0,0.30195]
["bitfinex","BTCUSD",1722045696008,0.4290028,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045696207,0.82584421,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045696533,1.12071121,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045697151,1.0187368,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045697351,1.12040386,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045697541,0.82553686,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045699057,0.53066986,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045699980,0.50753517,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045700179,0.80240217,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045700382,0.70073511,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045700622,0.80326203,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045701770,0.70073511,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045702184,0.80330686,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045702583,0.71130242,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045702797,0.80409995,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045703768,0.80400383,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045704572,0.84803157,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045704776,0.84751672,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045705053,0.8034864,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045705324,0.84751602,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045705522,0.7015282,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045705834,0.80348322,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045706447,0.1928282,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045706741,0.3418154,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045706964,0.3402612,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045707663,0.38429644,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045707837,0.67916344,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045708629,0.67917884,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045708823,0.70231511,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045709530,0.6351282,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045710616,0.70120416,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045710757,0.70020416,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045711240,0.62316416,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045711380,0.18089882,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045711978,0.18100023,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045712180,0.19491844,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045712384,0.30504505,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045712624,0.19491844,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045712828,0.21805446,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045713157,0.19491844,67827.0,67826.0,0.479481]
["bitfinex","BTCUSD",1722045713364,0.19481703,67827.0,67826.0,0.479481]
["bitfinex","BTCUSD",1722045713568,0.18102842,67827.0,67826.0,0.479481]
["bitfinex","BTCUSD",1722045713739,0.09279753,67827.0,67826.0,0.479481]
["bitfinex","BTCUSD",1722045713923,0.09289894,67827.0,67826.0,0.479481]
["bitfinex","BTCUSD",1722045714129,0.09279753,67827.0,67826.0,0.332045]
["bitfinex","BTCUSD",1722045714471,0.09279753,67827.0,67826.0,0.479481]
["bitfinex","BTCUSD",1722045714680,0.09289894,67827.0,67826.0,0.479481]
["bitfinex","BTCUSD",1722045714872,0.1589723,67827.0,67826.0,0.479481]
["bitfinex","BTCUSD",1722045715852,0.1589723,67827.0,67826.0,0.915753]
["bitfinex","BTCUSD",1722045716465,0.18210774,67827.0,67826.0,0.915753]
["bitfinex","BTCUSD",1722045717290,0.18210774,67827.0,67826.0,1.31052359]
["bitfinex","BTCUSD",1722045717291,0.11593297,67827.0,67826.0,1.31052359]
["bitfinex","BTCUSD",1722045717488,0.08823174,67830.0,67826.0,1.31052359]
["bitfinex","BTCUSD",1722045717489,0.04411485,67830.0,67829.0,0.878547]
["bitfinex","BTCUSD",1722045717691,0.04411485,67830.0,67829.0,1.21293416]
["bitfinex","BTCUSD",1722045717890,0.00010141,67833.0,67830.0,0.442281]
["bitfinex","BTCUSD",1722045717891,0.04411485,67831.0,67830.0,0.442281]
["bitfinex","BTCUSD",1722045718205,0.04411485,67831.0,67830.0,0.827511]
["bitfinex","BTCUSD",1722045718529,0.14001826,67831.0,67830.0,0.827511]
["bitfinex","BTCUSD",1722045718730,0.14001826,67831.0,67830.0,0.857606]
["bitfinex","BTCUSD",1722045719229,0.14157246,67831.0,67830.0,0.857606]
["bitfinex","BTCUSD",1722045719439,0.04411485,67831.0,67830.0,0.866606]
["bitfinex","BTCUSD",1722045719910,0.04411485,67831.0,67830.0,1.16146]
["bitfinex","BTCUSD",1722045720333,0.04411485,67831.0,67830.0,1.90091259]
["bitfinex","BTCUSD",1722045720499,0.0015542,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1722045720843,0.19253547,67840.0,67839.0,0.677307]
["bitfinex","BTCUSD",1722045721032,0.20508173,67840.0,67839.0,0.972122]
["bitfinex","BTCUSD",1722045721268,0.29329635,67840.0,67839.0,0.972122]
["bitfinex","BTCUSD",1722045721467,0.19052944,67840.0,67839.0,0.972122]
["bitfinex","BTCUSD",1722045721676,0.19052944,67840.0,67839.0,1.002217]
["bitfinex","BTCUSD",1722045721795,0.10231482,67840.0,67839.0,1.002217]
["bitfinex","BTCUSD",1722045721993,0.29361556,67840.0,67839.0,1.002217]
["bitfinex","BTCUSD",1722045722246,0.10231482,67840.0,67839.0,1.002217]
["bitfinex","BTCUSD",1722045722455,0.16945208,67840.0,67839.0,0.707402]
["bitfinex","BTCUSD",1722045722671,0.10331482,67840.0,67839.0,0.624102]
["bitfinex","BTCUSD",1722045723036,0.006908,67840.0,67839.0,0.624102]
["bitfinex","BTCUSD",1722045723171,0.1914959,67840.0,67839.0,0.918917]
["bitfinex","BTCUSD",1722045723555,0.1914861,67840.0,67839.0,0.918917]
["bitfinex","BTCUSD",1722045723763,0.10331482,67840.0,67839.0,0.918917]
["bitfinex","BTCUSD",1722045723955,0.12644766,67840.0,67839.0,0.918917]
["bitfinex","BTCUSD",1722045724203,0.16944491,67840.0,67839.0,0.918917]
["bitfinex","BTCUSD",1722045724530,0.10331482,67840.0,67839.0,0.918917]
["bitfinex","BTCUSD",1722045724751,0.14739604,67840.0,67839.0,0.918917]
["bitfinex","BTCUSD",1722045724945,0.14739604,67840.0,67839.0,1.213732]
["bitfinex","BTCUSD",1722045725149,0.05098922,67840.0,67839.0,1.213732]
["bitfinex","BTCUSD",1722045725443,0.006908,67840.0,67839.0,0.918917]
["bitfinex","BTCUSD",1722045726531,0.006908,67840.0,67839.0,1.213732]
["bitfinex","BTCUSD",1722045726736,0.006908,67840.0,67839.0,0.624102]
["bitfinex","BTCUSD",1722045726910,0.006908,67840.0,67839.0,0.918917]
["bitfinex","BTCUSD",1722045727311,0.05097571,67840.0,67839.0,0.624102]
["bitfinex","BTCUSD",1722045727516,0.07410831,67840.0,67839.0,0.624102]
["bitfinex","BTCUSD",1722045727792,0.17272012,67840.0,67839.0,0.476695]
["bitfinex","BTCUSD",1722045727961,0.12865152,67840.0,67839.0,0.429295]
["bitfinex","BTCUSD",1722045728165,0.19460443,67840.0,67839.0,0.429295]
["bitfinex","BTCUSD",1722045728611,0.12685928,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045728784,0.12685928,67840.0,67839.0,0.505402]
["bitfinex","BTCUSD",1722045728992,0.17092569,67840.0,67839.0,0.505402]
["bitfinex","BTCUSD",1722045729140,0.07404842,67840.0,67839.0,0.505402]
["bitfinex","BTCUSD",1722045729337,0.07404799,67840.0,67839.0,0.505402]
["bitfinex","BTCUSD",1722045729690,0.17068992,67840.0,67839.0,0.505402]
["bitfinex","BTCUSD",1722045729909,0.17068992,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045730098,0.12662604,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045730802,0.17069012,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045730959,0.12662604,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045731173,0.17069059,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045731927,0.12662604,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045733404,0.17068528,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045733998,0.12662604,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045734201,0.17068954,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045735241,0.17069024,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045735456,0.12662604,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045735786,0.12818024,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045736225,0.19272546,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045736826,0.17069393,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045737175,0.14756133,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045738511,0.14911553,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045738956,0.14756133,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045741759,0.17069416,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045742805,0.17069008,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045743454,0.17224428,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045743859,0.17069008,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045744583,0.27315592,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045745333,0.71537192,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045745535,0.42056092,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045745680,0.27315592,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045745881,0.44377126,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045746085,0.44256928,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045746490,0.29516428,67840.0,67839.0,0.357995]
["bitfinex","BTCUSD",1722045746693,0.29671848,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045747075,0.27348424,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045747276,0.2058304,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045747506,0.20593181,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045747698,0.2073846,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045747902,0.20748601,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045748104,0.2073846,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045748319,0.27348424,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045748641,0.27193004,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045748860,0.27203145,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045749155,0.27193004,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045749389,0.10339203,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045749509,0.27156711,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045749712,0.27156711,67840.0,67839.0,0.590702]
["bitfinex","BTCUSD",1722045750306,0.29470004,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045750716,0.27156711,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045750939,0.27149755,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045752483,0.2053818,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045752633,0.20590494,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045753041,0.20756055,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045753870,0.20733884,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045754073,0.23047184,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045754673,0.22891764,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045755311,0.31865991,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045755962,0.22891764,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045756175,0.22967456,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045756341,0.31788247,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045756774,0.31632827,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045757699,0.31788247,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045757986,0.31632827,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045758460,0.22812036,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045758673,0.22967456,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045759549,0.33999174,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045759774,0.33843754,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045760220,0.33999174,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045761371,0.22812036,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045762849,0.22872406,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045763745,0.20559106,67840.0,67839.0,0.443295]
["bitfinex","BTCUSD",1722045765788,0.20559106,67840.0,67839.0,0.3279]
["bitfinex","BTCUSD",1722045765789,0.77028368,67840.0,67839.0,0.3279]
["bitfinex","BTCUSD",1722045765993,1.71501668,67840.0,67839.0,0.3279]
["bitfinex","BTCUSD",1722045766183,1.8490449,67840.0,67839.0,0.3279]
["bitfinex","BTCUSD",1722045766542,1.9490449,67840.0,67839.0,0.3279]
["bitfinex","BTCUSD",1722045766742,1.9490449,67840.0,67839.0,0.2999]
["bitfinex","BTCUSD",1722045766946,1.97518021,67840.0,67839.0,0.3009]
["bitfinex","BTCUSD",1722045767143,1.97918021,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045767344,1.97918021,67840.0,67839.0,0.3009]
["bitfinex","BTCUSD",1722045767569,1.98218021,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045767791,1.97818021,67840.0,67839.0,0.3009]
["bitfinex","BTCUSD",1722045768166,1.98218021,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045769253,1.74854455,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045769535,1.978164,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045770172,1.978164,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045770395,1.55276858,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045771415,1.84757958,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045771914,1.82444427,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045772361,1.72540924,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045772560,1.82454786,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045772762,1.52973686,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045772962,1.54118825,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045773381,1.54118825,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045773912,1.52373686,67840.0,67839.0,0.3009]
["bitfinex","BTCUSD",1722045774101,1.6519373,67840.0,67839.0,0.2999]
["bitfinex","BTCUSD",1722045774298,1.6569373,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045774498,1.52473686,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045774843,1.5245489,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045775414,1.65673397,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045775616,1.55759369,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045775810,1.6578093,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045776015,1.53708786,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045776962,1.52563666,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045778946,1.43686108,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045779093,1.53729122,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045779312,1.69258193,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045779721,1.53729122,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045780427,1.67093832,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045780620,1.53729122,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045781041,1.53729122,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045781420,1.66967592,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045782423,1.6928111,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045782894,1.66967592,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045784597,1.56900227,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045784807,1.67014003,67840.0,67839.0,0.3019]
["bitfinex","BTCUSD",1722045785419,1.67014003,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045785655,1.53799884,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045785858,1.67014003,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045786061,1.56113398,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045786577,1.53799884,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045787833,1.43686108,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045788033,1.53796021,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045788958,1.53951441,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045789165,1.53796021,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045789785,1.56109518,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045789964,1.53796021,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045790786,1.47766021,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045791525,1.47921441,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045791676,1.47766021,67840.0,67839.0,0.33209]
["bitfinex","BTCUSD",1722045793149,1.47766021,67840.0,67839.0,0.333014]
["bitfinex","BTCUSD",1722045793450,1.50079514,67840.0,67839.0,0.333014]
["bitfinex","BTCUSD",1722045793762,1.47766021,67840.0,67839.0,0.333014]
["bitfinex","BTCUSD",1722045794678,1.47839578,67840.0,67839.0,0.333014]
["bitfinex","BTCUSD",1722045796116,1.10202504,67840.0,67839.0,0.473714]
["bitfinex","BTCUSD",1722045796459,1.12515994,67840.0,67839.0,0.473714]
["bitfinex","BTCUSD",1722045800675,1.10202504,67840.0,67839.0,0.473714]
["bitfinex","BTCUSD",1722045800884,0.80721404,67840.0,67839.0,0.473714]
["bitfinex","BTCUSD",1722045801488,1.10202504,67840.0,67839.0,0.473714]
["bitfinex","BTCUSD",1722045801638,0.80721404,67840.0,67839.0,0.473714]
["bitfinex","BTCUSD",1722045801833,0.80221404,67840.0,67839.0,0.471714]
["bitfinex","BTCUSD",1722045802167,0.80521404,67840.0,67839.0,0.471714]
["bitfinex","BTCUSD",1722045802366,0.80721404,67840.0,67839.0,0.471714]
["bitfinex","BTCUSD",1722045803924,0.26755417,67840.0,67839.0,0.557014]
["bitfinex","BTCUSD",1722045804055,0.24465558,67840.0,67839.0,0.557014]
["bitfinex","BTCUSD",1722045804266,0.3547337,67840.0,67839.0,0.704421]
["bitfinex","BTCUSD",1722045804486,0.35483511,67840.0,67839.0,0.704421]
["bitfinex","BTCUSD",1722045804677,0.3547337,67840.0,67839.0,0.704421]
["bitfinex","BTCUSD",1722045804883,0.35659052,67840.0,67839.0,0.704421]
["bitfinex","BTCUSD",1722045805103,0.35659076,67840.0,67839.0,0.704421]
["bitfinex","BTCUSD",1722045805706,0.35659076,67840.0,67839.0,0.557014]
["bitfinex","BTCUSD",1722045806265,0.35659076,67840.0,67839.0,0.704421]
["bitfinex","BTCUSD",1722045806471,0.33456427,67840.0,67839.0,0.704421]
["bitfinex","BTCUSD",1722045806674,0.33456427,67840.0,67839.0,0.557014]
["bitfinex","BTCUSD",1722045806986,0.33456153,67840.0,67839.0,0.557014]
["bitfinex","BTCUSD",1722045807182,0.33456153,67840.0,67839.0,0.704421]
["bitfinex","BTCUSD",1722045807386,0.33456153,67840.0,67839.0,0.718421]
["bitfinex","BTCUSD",1722045807906,0.33156153,67840.0,67839.0,0.571014]
["bitfinex","BTCUSD",1722045808243,0.32974803,67840.0,67839.0,0.485714]
["bitfinex","BTCUSD",1722045808426,0.32984944,67840.0,67839.0,0.485714]
["bitfinex","BTCUSD",1722045808566,0.32984944,67840.0,67839.0,0.490714]
["bitfinex","BTCUSD",1722045808970,0.32974803,67840.0,67839.0,0.494714]
["bitfinex","BTCUSD",1722045809636,0.30671528,67840.0,67839.0,0.494714]
["bitfinex","BTCUSD",1722045810201,0.30661387,67840.0,67839.0,0.494714]
["bitfinex","BTCUSD",1722045810403,0.30661387,67840.0,67839.0,0.642121]
["bitfinex","BTCUSD",1722045810826,0.30661387,67840.0,67839.0,0.494714]
["bitfinex","BTCUSD",1722045811376,0.11458531,67840.0,67839.0,0.642121]
["bitfinex","BTCUSD",1722045811597,0.20994347,67840.0,67839.0,0.494714]
["bitfinex","BTCUSD",1722045811800,0.30651794,67840.0,67839.0,0.494714]
["bitfinex","BTCUSD",1722045812157,0.30661935,67840.0,67839.0,0.494714]
["bitfinex","BTCUSD",1722045812543,0.30651794,67840.0,67839.0,0.494714]
["bitfinex","BTCUSD",1722045813077,0.24148131,67840.0,67839.0,0.642121]
["bitfinex","BTCUSD",1722045813282,0.13771854,67840.0,67839.0,0.642121]
["bitfinex","BTCUSD",1722045813499,0.11458531,67840.0,67839.0,0.642121]
["bitfinex","BTCUSD",1722045813931,0.11613951,67840.0,67839.0,0.642121]
["bitfinex","BTCUSD",1722045814318,0.11458531,67840.0,67839.0,0.642121]
["bitfinex","BTCUSD",1722045814742,0.11458531,67840.0,67839.0,0.64057356]
["bitfinex","BTCUSD",1722045816210,0.11458531,67840.0,67839.0,0.49316656]
["bitfinex","BTCUSD",1722045816749,0.13771854,67840.0,67839.0,0.49316656]
["bitfinex","BTCUSD",1722045816967,0.13771854,67840.0,67839.0,0.64057356]
["bitfinex","BTCUSD",1722045818113,0.11458531,67840.0,67839.0,0.64057356]
["bitfinex","BTCUSD",1722045820901,0.11468672,67840.0,67839.0,0.49316656]
["bitfinex","BTCUSD",1722045821101,0.21885523,67840.0,67839.0,0.64057356]
["bitfinex","BTCUSD",1722045821303,0.24198849,67840.0,67839.0,0.49715156]
["bitfinex","BTCUSD",1722045821509,0.38939349,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045821725,0.74922723,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045821932,0.30701123,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045822478,0.30856543,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045822678,0.30701123,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045823098,0.22040869,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045824936,0.2425886,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045825140,0.2410344,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045825314,0.219455,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045825527,0.2179008,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045825728,0.219455,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045828174,0.36686,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045828370,0.47718116,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045828672,0.4987606,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045829272,0.38856714,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045829725,0.3654335,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045831587,0.36565186,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045833150,0.38880591,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045833410,0.36567224,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045833638,0.36558877,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045834953,0.21818377,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045835101,0.36558877,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045835882,0.21818377,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045836086,0.21973797,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045836697,0.24287168,67840.0,67839.0,0.32626156]
["bitfinex","BTCUSD",1722045837131,0.24287168,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045837329,0.24131748,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045837931,0.21818377,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045838421,0.21846394,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045838621,0.22001814,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045838946,0.21846394,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045839378,0.22001814,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045839708,0.11624092,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045839911,0.2199511,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045840494,0.2183969,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045841050,0.21840392,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045843298,0.21340392,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045843623,0.10968672,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045843817,0.13587752,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045844043,0.25050583,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045844245,0.24906173,67840.0,67839.0,0.46596156]
["bitfinex","BTCUSD",1722045845339,0.2720939,67840.0,67839.0,1.14089156]
["bitfinex","BTCUSD",1722045845540,0.2720939,67840.0,67839.0,1.28829856]
["bitfinex","BTCUSD",1722045846831,0.2720939,67840.0,67839.0,1.63301215]
["bitfinex","BTCUSD",1722045846975,0.38243279,67840.0,67839.0,1.58311356]
["bitfinex","BTCUSD",1722045847377,0.38279805,67840.0,67839.0,1.58311356]
["bitfinex","BTCUSD",1722045847562,0.16830121,67840.0,67839.0,1.58311356]
["bitfinex","BTCUSD",1722045847786,0.16830121,67840.0,67839.0,1.88301215]
["bitfinex","BTCUSD",1722045847787,0.05295286,67840.0,67839.0,1.88301215]
["bitfinex","BTCUSD",1722045847985,0.02981928,67840.0,67839.0,1.88501215]
["bitfinex","BTCUSD",1722045848553,0.02981928,67840.0,67839.0,2.33008672]
["bitfinex","BTCUSD",1722045848957,0.02981928,67840.0,67839.0,2.32508672]
["bitfinex","BTCUSD",1722045849180,0.02981928,67840.0,67839.0,2.41887678]
["bitfinex","BTCUSD",1722045849393,0.02981928,67840.0,67839.0,2.33908672]
["bitfinex","BTCUSD",1722045849827,0.02981928,67840.0,67839.0,2.41525722]
["bitfinex","BTCUSD",1722045850054,0.02981928,67840.0,67839.0,2.42625722]
["bitfinex","BTCUSD",1722045850262,0.02981928,67840.0,67839.0,2.34608672]
["bitfinex","BTCUSD",1722045850489,0.02981928,67840.0,67839.0,2.33508672]
["bitfinex","BTCUSD",1722045850887,0.02981928,67840.0,67839.0,2.34908672]
["bitfinex","BTCUSD",1722045851440,0.00084,67840.0,67839.0,2.34908672]
["bitfinex","BTCUSD",1722045851783,0.00084,67840.0,67839.0,2.42920701]
["bitfinex","BTCUSD",1722045852410,0.00084,67840.0,67839.0,2.34908672]
["bitfinex","BTCUSD",1722045852954,0.00084,67840.0,67839.0,2.42936649]
["bitfinex","BTCUSD",1722045853975,0.00084,67840.0,67839.0,2.42934368]
["bitfinex","BTCUSD",1722045854194,0.00084,67840.0,67839.0,2.82415868]
["bitfinex","BTCUSD",1722045855278,0.02396653,67840.0,67839.0,2.82415868]
["bitfinex","BTCUSD",1722045857283,0.02396653,67840.0,67839.0,2.74390172]
["bitfinex","BTCUSD",1722045857487,0.02396653,67840.0,67839.0,2.52956235]
["bitfinex","BTCUSD",1722045857779,0.02396653,67840.0,67839.0,2.44908672]
["bitfinex","BTCUSD",1722045860148,0.0238486,67840.0,67839.0,2.44908672]
["bitfinex","BTCUSD",1722045860876,0.00084,67841.0,67840.0,1.376649]
["bitfinex","BTCUSD",1722045861099,0.00084,67841.0,67840.0,2.30403716]
["bitfinex","BTCUSD",1722045862333,0.00084,67841.0,67840.0,2.31803716]
["bitfinex","BTCUSD",1722045863149,0.00084,67841.0,67840.0,2.33203716]
["bitfinex","BTCUSD",1722045863794,0.00084,67841.0,67840.0,2.00922616]
["bitfinex","BTCUSD",1722045863998,0.00084,67841.0,67840.0,2.02322616]
["bitfinex","BTCUSD",1722045864166,0.00084,67841.0,67840.0,1.78732757]
["bitfinex","BTCUSD",1722045867315,0.00084,67841.0,67840.0,2.03722616]
["bitfinex","BTCUSD",1722045867794,0.00084,67841.0,67840.0,0.476835]
["bitfinex","BTCUSD",1722045868079,0.21124441,67841.0,67840.0,0.32943]
["bitfinex","BTCUSD",1722045868284,0.3247013,67841.0,67840.0,0.32943]
["bitfinex","BTCUSD",1722045868421,0.9143133,67841.0,67840.0,0.32943]
["bitfinex","BTCUSD",1722045868627,1.31880975,67841.0,67840.0,0.32943]
["bitfinex","BTCUSD",1722045868853,1.31880975,67841.0,67840.0,0.31543]
["bitfinex","BTCUSD",1722045869067,1.06800277,67841.0,67840.0,0.31543]
["bitfinex","BTCUSD",1722045869265,1.14658062,67841.0,67840.0,0.32943]
["bitfinex","BTCUSD",1722045869477,1.16958062,67841.0,67840.0,0.32943]
["bitfinex","BTCUSD",1722045869678,1.16958062,67841.0,67840.0,0.31543]
["bitfinex","BTCUSD",1722045870084,1.16958062,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045870283,1.16957764,67841.0,67840.0,0.31543]
["bitfinex","BTCUSD",1722045870481,1.06737173,67841.0,67840.0,0.31543]
["bitfinex","BTCUSD",1722045870715,1.06892593,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045870871,1.06737173,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045871995,0.77256573,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045872200,1.06737173,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045872725,1.09050433,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045873062,1.06737173,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045873685,0.81654188,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045874169,1.11134788,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045874461,1.11134444,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045874783,1.11134392,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045875973,1.1344766,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045876337,1.11134392,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045876950,1.11134365,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045878313,1.40614965,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045878628,1.36217773,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045879382,1.42126873,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045879761,1.44440208,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045883157,1.42126873,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045883274,1.46523542,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045884719,1.52481442,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045884920,1.63462975,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045885128,1.52481442,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045885337,1.52471301,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045885661,1.52481442,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045886495,1.54794856,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045886735,1.54705541,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045886939,1.55597105,67841.0,67840.0,0.30143]
["bitfinex","BTCUSD",1722045887499,1.55597105,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045888431,1.66582911,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045889115,1.55597105,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045890014,1.45331851,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045890230,1.55611137,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045891284,1.62202175,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045892338,1.55611137,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045892535,1.62202175,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045892953,1.55611137,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045896565,1.59888045,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045896760,1.59962067,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045896967,1.47082469,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045897266,1.17601869,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045897662,1.17747561,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045897862,1.17601869,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045898062,0.34755255,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045898520,0.49495555,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045898722,0.45102307,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045899556,0.45257727,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045899783,0.47557727,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045899924,0.49870985,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045900342,0.49715565,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045900531,0.49870985,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045900890,0.49715565,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045901099,0.49870985,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045901291,0.47557727,67841.0,67840.0,0.302354]
["bitfinex","BTCUSD",1722045902025,0.47557727,67841.0,67840.0,0.364554]
["bitfinex","BTCUSD",1722045902442,0.22463395,67841.0,67840.0,0.364554]
["bitfinex","BTCUSD",1722045902664,0.47427032,67841.0,67840.0,0.364554]
["bitfinex","BTCUSD",1722045903400,0.32686732,67841.0,67840.0,0.364554]
["bitfinex","BTCUSD",1722045903704,0.32842152,67841.0,67840.0,0.364554]
["bitfinex","BTCUSD",1722045904130,0.32842152,67841.0,67840.0,0.440854]
["bitfinex","BTCUSD",1722045904345,0.32686732,67841.0,67840.0,0.440854]
["bitfinex","BTCUSD",1722045904807,0.35000044,67841.0,67840.0,0.440854]
["bitfinex","BTCUSD",1722045905026,0.35000044,67841.0,67840.0,0.446854]
["bitfinex","BTCUSD",1722045905766,0.32686732,67841.0,67840.0,0.446854]
["bitfinex","BTCUSD",1722045905938,0.32652951,67841.0,67840.0,0.446854]
["bitfinex","BTCUSD",1722045906097,0.32652951,67841.0,67840.0,0.453854]
["bitfinex","BTCUSD",1722045906300,0.32808371,67841.0,67840.0,0.453854]
["bitfinex","BTCUSD",1722045906499,0.3034281,67841.0,67840.0,0.601259]
["bitfinex","BTCUSD",1722045906700,0.14088734,67841.0,67840.0,0.89607]
["bitfinex","BTCUSD",1722045906920,0.14088734,67841.0,67840.0,1.190881]
["bitfinex","BTCUSD",1722045907125,0.03119689,67841.0,67840.0,1.190881]
["bitfinex","BTCUSD",1722045907327,0.00084,67841.0,67840.0,1.190881]
["bitfinex","BTCUSD",1722045907914,0.00084,67841.0,67840.0,1.276181]
["bitfinex","BTCUSD",1722045908706,0.05588169,67841.0,67840.0,1.276181]
["bitfinex","BTCUSD",1722045909130,0.03119689,67841.0,67840.0,1.276181]
["bitfinex","BTCUSD",1722045912379,0.05432726,67841.0,67840.0,1.276181]
["bitfinex","BTCUSD",1722045912545,0.05432726,67841.0,67840.0,1.570992]
["bitfinex","BTCUSD",1722045912968,0.05432726,67841.0,67840.0,1.620992]
["bitfinex","BTCUSD",1722045913569,0.03119689,67841.0,67840.0,1.620992]
["bitfinex","BTCUSD",1722045913900,0.03119689,67841.0,67840.0,1.263181]
["bitfinex","BTCUSD",1722045914133,0.03119689,67841.0,67840.0,1.291181]
["bitfinex","BTCUSD",1722045914315,0.03119689,67841.0,67840.0,1.277181]
["bitfinex","BTCUSD",1722045914525,0.03275109,67841.0,67840.0,1.263181]
["bitfinex","BTCUSD",1722045914760,0.03275109,67841.0,67840.0,1.277181]
["bitfinex","BTCUSD",1722045915079,0.03119689,67841.0,67840.0,1.277181]
["bitfinex","BTCUSD",1722045915277,0.03119689,67841.0,67840.0,1.291181]
["bitfinex","BTCUSD",1722045915516,0.03119689,67841.0,67840.0,1.277181]
["bitfinex","BTCUSD",1722045915709,0.03119689,67841.0,67840.0,1.291181]
["bitfinex","BTCUSD",1722045916921,0.05432766,67841.0,67840.0,1.291181]
["bitfinex","BTCUSD",1722045917111,0.03119689,67841.0,67840.0,1.291181]
["bitfinex","BTCUSD",1722045920219,0.0543277,67841.0,67840.0,1.291181]
["bitfinex","BTCUSD",1722045923875,0.05442911,67841.0,67840.0,0.99637]
["bitfinex","BTCUSD",1722045924087,0.02397081,67841.0,67840.0,0.99637]
["bitfinex","BTCUSD",1722045924337,0.0558819,67841.0,67840.0,0.99637]
["bitfinex","BTCUSD",1722045924540,0.05442911,67841.0,67840.0,0.99637]
["bitfinex","BTCUSD",1722045924741,0.16594027,67841.0,67840.0,0.99637]
["bitfinex","BTCUSD",1722045925168,0.16583886,67841.0,67840.0,0.99637]
["bitfinex","BTCUSD",1722045925547,0.03119689,67841.0,67840.0,0.99637]
["bitfinex","BTCUSD",1722045928690,0.05432773,67841.0,67840.0,0.99637]
["bitfinex","BTCUSD",1722045929107,0.03119689,67841.0,67840.0,0.99637]
["bitfinex","BTCUSD",1722045929286,0.14338146,67841.0,67840.0,0.99637]
["bitfinex","BTCUSD",1722045929499,0.03119689,67841.0,67840.0,0.99637]
["bitfinex","BTCUSD",1722045930190,0.03119689,67841.0,67840.0,1.291181]
["bitfinex","BTCUSD",1722045930528,0.03119689,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045930937,0.03119689,67841.0,67840.0,1.01037]
["bitfinex","BTCUSD",1722045932407,0.05432773,67841.0,67840.0,1.01037]
["bitfinex","BTCUSD",1722045932578,0.1665123,67841.0,67840.0,1.01037]
["bitfinex","BTCUSD",1722045933277,0.05588193,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045933464,0.1680665,67841.0,67840.0,1.01037]
["bitfinex","BTCUSD",1722045933645,0.14338146,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045934296,0.03119689,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045934684,0.03119689,67841.0,67840.0,1.01037]
["bitfinex","BTCUSD",1722045934908,0.03119689,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045934909,0.03275109,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045935433,0.03119689,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045936037,0.03119689,67841.0,67840.0,1.01037]
["bitfinex","BTCUSD",1722045936233,0.14493566,67841.0,67840.0,1.01037]
["bitfinex","BTCUSD",1722045936637,0.14338146,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045936870,0.03119689,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045937079,0.05588197,67841.0,67840.0,1.01037]
["bitfinex","BTCUSD",1722045937273,0.16806654,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045937447,0.16651234,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045938053,0.16651234,67841.0,67840.0,1.01037]
["bitfinex","BTCUSD",1722045938297,0.16651234,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045941309,0.16806654,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045941850,0.14338146,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045942209,0.14493566,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045942438,0.18899117,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045942605,0.18743697,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045942954,0.18745897,67841.0,67840.0,1.305181]
["bitfinex","BTCUSD",1722045943453,0.14338146,67841.0,67840.0,1.01037]
["bitfinex","BTCUSD",1722045943690,0.14493566,67841.0,67840.0,1.01037]
["bitfinex","BTCUSD",1722045944131,0.22543566,67841.0,67840.0,0.87187]
["bitfinex","BTCUSD",1722045944580,0.28999773,67841.0,67840.0,0.87187]
["bitfinex","BTCUSD",1722045945147,0.31312865,67841.0,67840.0,0.87187]
["bitfinex","BTCUSD",1722045945784,0.23265397,67841.0,67840.0,1.166681]
["bitfinex","BTCUSD",1722045945936,0.23265397,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045946147,0.16806658,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045946560,0.16806658,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045946809,0.21216243,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045946953,0.21060823,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045947155,0.16651238,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045947355,0.23420841,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045947947,0.23265421,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045949342,0.23265421,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045949751,0.23265421,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045950592,0.23265421,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045951169,0.23265421,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045951397,0.14338146,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045951622,0.14338146,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045951831,0.14338146,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045951967,0.21110969,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045952579,0.20955549,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045952907,0.20956085,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045953323,0.20956085,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045953718,0.21111505,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045954117,0.20956085,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045954320,0.14493566,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045955023,0.14338146,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045955246,0.14493566,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045955692,0.14493566,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045956203,0.14338146,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045956436,0.03119689,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045956669,0.03275109,67841.0,67840.0,1.309381]
["bitfinex","BTCUSD",1722045957116,0.14493566,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045957535,0.2552533,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045957764,0.2552533,67841.0,67840.0,0.92927]
["bitfinex","BTCUSD",1722045957765,0.14338146,67841.0,67840.0,0.92927]
["bitfinex","BTCUSD",1722045957974,0.14338146,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045958176,0.14493566,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045958603,0.23164292,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045958806,0.14338146,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045959034,0.14493566,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045959267,0.16806667,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045959756,0.25633793,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045959985,0.25478373,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045960205,0.23165266,67841.0,67840.0,1.01457]
["bitfinex","BTCUSD",1722045960445,0.23175407,67841.0,67840.0,0.719759]
["bitfinex","BTCUSD",1722045960675,0.35590037,67841.0,67840.0,0.93567]
["bitfinex","BTCUSD",1722045960903,0.25382187,67841.0,67840.0,0.93567]
["bitfinex","BTCUSD",1722045961332,0.24544695,67841.0,67840.0,0.93567]
["bitfinex","BTCUSD",1722045961561,0.25382408,67841.0,67840.0,0.93567]
["bitfinex","BTCUSD",1722045961790,0.35579059,67841.0,67840.0,0.93567]
["bitfinex","BTCUSD",1722045962055,0.14348287,67841.0,67840.0,0.93567]
["bitfinex","BTCUSD",1722045962242,0.13326478,67841.0,67840.0,0.93567]
["bitfinex","BTCUSD",1722045962914,0.24544935,67841.0,67840.0,0.93567]
["bitfinex","BTCUSD",1722045963574,0.26858043,67841.0,67840.0,0.93567]
["bitfinex","BTCUSD",1722045964031,0.26858043,67841.0,67840.0,0.640859]
["bitfinex","BTCUSD",1722045964232,0.26858043,67841.0,67840.0,0.577059]
["bitfinex","BTCUSD",1722045964586,0.24544935,67841.0,67840.0,0.577059]
["bitfinex","BTCUSD",1722045965120,0.24544935,67841.0,67840.0,0.344354]
["bitfinex","BTCUSD",1722045965121,1.15216435,67841.0,67840.0,0.344354]
["bitfinex","BTCUSD",1722045965316,1.15192601,67841.0,67840.0,0.344354]
["bitfinex","BTCUSD",1722045965755,1.60106606,67841.0,67840.0,0.344354]
["bitfinex","BTCUSD",1722045965956,1.61606334,67841.0,67840.0,0.330354]
["bitfinex","BTCUSD",1722045966190,1.59986069,67841.0,67840.0,0.319354]
["bitfinex","BTCUSD",1722045966408,1.59986069,67841.0,67840.0,0.323354]
["bitfinex","BTCUSD",1722045966586,1.9105965,67841.0,67840.0,0.323354]
["bitfinex","BTCUSD",1722045966737,1.91069791,67841.0,67840.0,0.323354]
["bitfinex","BTCUSD",1722045967144,1.91069791,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722045967357,1.61589191,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722045967670,1.46809999,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722045967869,1.49223328,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722045968480,1.49226172,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722045969064,1.46912843,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722045971771,1.47007998,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722045975114,1.36737185,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722045975284,1.46933325,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722045975485,1.46833325,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722045975689,1.46833325,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045976751,1.49146672,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045978772,1.49137694,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045979509,1.34467694,67841.0,67840.0,0.381754]
["bitfinex","BTCUSD",1722045979820,1.04987094,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045980899,1.05017789,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045981988,1.05014916,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045984141,1.16017566,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045985310,1.16030161,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045985518,1.16030162,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045986425,1.05027325,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045986615,1.13830244,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045986972,1.11516897,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045988747,1.11494472,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045990976,1.11649892,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045991319,1.11494472,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045991521,1.02846495,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045991960,1.1385221,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045992161,1.1369679,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045992367,1.02691748,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045994325,1.05005024,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045994750,1.02691748,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045994964,0.92386585,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045995171,1.02693365,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045996962,1.0268852,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045997585,1.05001796,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722045997972,1.0268852,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046000503,1.02696583,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046001175,1.05009855,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046001629,1.02696583,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046001801,1.13712206,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046002261,1.02696583,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046003774,1.02720235,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046004399,1.050335,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046005666,0.26985061,67841.0,67840.0,0.378954]
["bitfinex","BTCUSD",1722046005869,0.38005826,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046006063,0.26985061,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046006325,0.27140481,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046006736,0.35957104,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046006915,0.50552125,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046007112,0.41735502,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046007324,0.41890922,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046007524,0.52911485,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046007724,0.38171185,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046007929,0.38015765,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046008088,0.38171185,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046009766,0.3585792,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046010475,0.35849864,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046012627,0.35694444,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046012829,0.35849864,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046013032,0.38163025,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046013245,0.35849864,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046013590,0.50591256,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046013821,0.50435836,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046015410,0.39407472,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046016250,0.41720633,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046016442,0.41876053,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046017058,0.31557168,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046017232,0.41891741,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046017884,0.3957858,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046019627,0.6905918,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046019849,0.6890376,67841.0,67840.0,0.457954]
["bitfinex","BTCUSD",1722046020016,0.6890376,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046020235,0.6905918,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046021265,0.6890376,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046022891,0.68947133,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046025475,0.71260305,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046026014,0.68947133,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046026195,0.68955221,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046029190,0.71268452,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046029630,0.71265296,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046030562,0.68952065,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046032887,0.58569187,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046033092,0.6895452,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046033294,0.6895012,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046034000,0.71263299,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046034153,0.6895012,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046035141,0.9843072,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046035566,1.2791132,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046037457,1.30224517,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046038029,1.2791132,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046038233,1.32248118,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046039634,1.32117935,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046040281,1.31873714,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046041294,1.34186911,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046042259,1.47426792,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046042457,1.45113595,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046042904,1.45113731,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046043551,1.15633131,67841.0,67840.0,0.394154]
["bitfinex","BTCUSD",1722046044298,1.15717131,67841.0,67840.0,0.394154]
["bitfinex","BTCUSD",1722046045736,1.18030328,67841.0,67840.0,0.394154]
["bitfinex","BTCUSD",1722046045912,1.18020187,67841.0,67840.0,0.394154]
["bitfinex","BTCUSD",1722046046123,1.15717131,67841.0,67840.0,0.394154]
["bitfinex","BTCUSD",1722046046325,1.02586241,67841.0,67840.0,0.394154]
["bitfinex","BTCUSD",1722046046488,1.15827221,67841.0,67840.0,0.394154]
["bitfinex","BTCUSD",1722046046704,1.02596382,67841.0,67840.0,0.394154]
["bitfinex","BTCUSD",1722046049102,1.04909579,67841.0,67840.0,0.394154]
["bitfinex","BTCUSD",1722046049697,1.04901831,67841.0,67840.0,0.394154]
["bitfinex","BTCUSD",1722046049995,1.02588634,67841.0,67840.0,0.394154]
["bitfinex","BTCUSD",1722046051339,1.02744054,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046051736,1.02588634,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046052999,0.92226364,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046053218,1.02567643,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046053417,1.05036298,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046053900,1.02567643,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046055692,1.02723063,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046056435,1.02577819,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046056843,0.92226364,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046057042,1.02577804,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046057240,1.05046419,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046057445,1.04890999,67841.0,67840.0,0.455754]
["bitfinex","BTCUSD",1722046057645,1.02577804,67841.0,67840.0,0.379954]
["bitfinex","BTCUSD",1722046058055,1.02733224,67841.0,67840.0,0.379954]
["bitfinex","BTCUSD",1722046058431,1.02577804,67841.0,67840.0,0.379954]
["bitfinex","BTCUSD",1722046059915,1.02580362,67841.0,67840.0,0.379954]
["bitfinex","BTCUSD",1722046060414,1.04893561,67841.0,67840.0,0.379954]
["bitfinex","BTCUSD",1722046060831,1.05048981,67841.0,67840.0,0.379954]
["bitfinex","BTCUSD",1722046061201,1.02735782,67841.0,67840.0,0.379954]
["bitfinex","BTCUSD",1722046061816,1.02580362,67841.0,67840.0,0.379954]
["bitfinex","BTCUSD",1722046062581,1.02580362,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046063387,1.02561578,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046063586,1.02716998,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046064029,1.02561578,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046064234,1.02716998,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046064427,1.04874782,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046064846,1.02716998,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046065450,1.02561578,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046065869,1.02716998,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046066374,1.02561578,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046066577,1.04874355,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046066877,1.050174,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046068080,1.0486198,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046068236,1.18107821,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046068432,1.0486198,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046068879,1.18107821,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046070006,0.94539141,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046070299,1.18116598,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046072773,1.20429836,67841.0,67840.0,0.380554]
["bitfinex","BTCUSD",1722046072976,1.0718444,67841.0,67840.0,0.458754]
["bitfinex","BTCUSD",1722046073517,1.07263575,67841.0,67840.0,0.458754]
["bitfinex","BTCUSD",1722046074082,1.07418995,67841.0,67840.0,0.458754]
["bitfinex","BTCUSD",1722046074288,1.07263575,67841.0,67840.0,0.458754]
["bitfinex","BTCUSD",1722046076555,0.96852379,67841.0,67840.0,0.458754]
["bitfinex","BTCUSD",1722046076922,1.07231298,67841.0,67840.0,0.458754]
["bitfinex","BTCUSD",1722046078083,1.20478167,67841.0,67840.0,0.458754]
["bitfinex","BTCUSD",1722046079982,0.96852379,67841.0,67840.0,0.458754]
["bitfinex","BTCUSD",1722046080186,1.20467359,67841.0,67840.0,0.458754]
["bitfinex","BTCUSD",1722046081428,1.18154121,67841.0,67840.0,0.458754]
["bitfinex","BTCUSD",1722046082612,1.18154495,67841.0,67840.0,0.458754]
["bitfinex","BTCUSD",1722046083481,1.18154495,67841.0,67840.0,0.380554]
["bitfinex","BTCUSD",1722046084835,1.20467726,67841.0,67840.0,0.380554]
["bitfinex","BTCUSD",1722046085943,0.96852372,67841.0,67840.0,0.380554]
["bitfinex","BTCUSD",1722046086132,1.04916105,67841.0,67840.0,0.380554]
["bitfinex","BTCUSD",1722046087804,1.04916105,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046088018,1.12736105,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046088492,1.12888561,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046089155,1.12736105,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046089381,1.12871943,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046089588,1.15185174,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046090504,1.15057486,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046090709,1.15212906,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046090918,1.15057486,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046091482,1.15211534,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046091896,1.15057486,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046092519,1.15212906,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046092718,1.15175541,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046092927,1.15020121,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046093134,1.15175541,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046093821,1.15020121,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046094023,1.15116949,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046094229,1.07200121,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046094433,1.07298241,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046095075,1.07315836,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046095493,1.07200121,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046095928,0.96852372,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046096160,1.05073866,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046096568,1.04918446,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046097207,1.05073866,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046097615,1.04918446,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046098485,1.05073866,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046098692,1.04918446,67841.0,67840.0,0.384454]
["bitfinex","BTCUSD",1722046099295,1.04935723,67841.0,67840.0,0.384454]
["bitfinex","BTCUSD",1722046102794,1.04914093,67841.0,67840.0,0.384454]
["bitfinex","BTCUSD",1722046106156,1.04920623,67841.0,67840.0,0.384454]
["bitfinex","BTCUSD",1722046109517,1.04937527,67841.0,67840.0,0.384454]
["bitfinex","BTCUSD",1722046110577,1.05923301,67841.0,67840.0,0.384454]
["bitfinex","BTCUSD",1722046111193,1.08236528,67841.0,67840.0,0.384454]
["bitfinex","BTCUSD",1722046112626,1.05923301,67841.0,67840.0,0.384454]
["bitfinex","BTCUSD",1722046112948,1.05922986,67841.0,67840.0,0.384454]
["bitfinex","BTCUSD",1722046113376,1.49913586,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046113608,1.63439746,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046113800,1.90607569,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046114051,1.61126969,67841.0,67840.0,0.318354]
["bitfinex","BTCUSD",1722046114950,1.61126969,67841.0,67840.0,0.317354]
["bitfinex","BTCUSD",1722046115415,1.61326969,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046115644,1.61526969,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046115863,1.69856969,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046116089,1.72428815,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046116331,1.72428403,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046117236,1.56557745,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046117493,1.70112696,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046117713,1.85000528,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046117927,1.85022084,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046118149,1.71445577,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046118586,1.85022066,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046119289,1.71445577,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046119511,1.46389685,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046119731,1.85282175,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046119940,1.71711538,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046120199,1.56827804,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046121807,1.71711538,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046122467,1.56827804,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046122920,1.46389685,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046123070,1.5680642,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046124444,1.59119758,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046126101,1.50589758,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046126328,1.59139318,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046129138,1.5682598,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046129676,1.56860708,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046132528,1.59174035,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046132833,1.56860708,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046133069,1.46389685,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046133243,1.56845028,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046135516,1.50215028,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046136011,1.52528351,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046136213,1.42073008,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046136502,1.52534886,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046138455,1.66101796,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046138788,1.52534886,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046139552,1.42073008,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046139763,1.52496427,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046139967,1.66048642,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046140212,1.95529242,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046140592,1.66048642,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046140816,1.95529242,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046141010,1.95486653,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046141665,1.9317333,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046141940,1.6369273,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046142346,1.63617092,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046142550,1.93097692,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046142731,1.63617092,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046143183,1.93097692,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046144695,1.95411008,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046144871,1.93097692,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046145538,1.69240285,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046145742,2.08088644,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046145950,2.09398644,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046147032,2.14398644,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046148226,2.16712079,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046149101,2.11555546,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046149473,2.09242111,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046151161,2.14242111,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046152310,2.00832708,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046152533,2.14251262,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046155208,2.43731862,67841.0,67840.0,0.316354]
["bitfinex","BTCUSD",1722046155412,2.68731862,67841.0,67840.0,0.257392]
["bitfinex","BTCUSD",1722046155620,2.45030885,67841.0,67840.0,0.02199341]
["bitfinex","BTCUSD",1722046155822,2.90321791,67841.0,67840.0,0.02199341]
["bitfinex","BTCUSD",1722046156025,2.14912141,67840.0,67839.0,9e-08]
["bitfinex","BTCUSD",1722046156247,2.75432201,67840.0,67839.0,9e-08]
["bitfinex","BTCUSD",1722046156672,2.77745842,67840.0,67839.0,9e-08]
["bitfinex","BTCUSD",1722046157406,2.70232863,67840.0,67839.0,9e-08]
["bitfinex","BTCUSD",1722046158356,2.67197936,67840.0,67839.0,0.00100009]
["bitfinex","BTCUSD",1722046158974,2.66233231,67840.0,67839.0,0.00200009]
["bitfinex","BTCUSD",1722046160817,2.66257741,67840.0,67839.0,0.00200009]
["bitfinex","BTCUSD",1722046161024,2.74787741,67840.0,67839.0,0.00200009]
["bitfinex","BTCUSD",1722046161885,2.77101423,67840.0,67839.0,0.00200009]
["bitfinex","BTCUSD",1722046162114,1.53988441,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046162323,2.45612491,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046162531,2.30739373,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046162772,2.33039373,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046162993,2.32151674,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046163363,2.33396258,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046163912,2.33496258,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046165436,2.35810142,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046165607,2.42279598,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046166371,2.33749598,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046166572,2.34965714,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046166806,2.49820511,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046167154,2.39965714,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046167355,2.49818469,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046167692,2.54818469,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046167894,2.49818469,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046168286,2.54818469,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046168866,2.31169913,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046168978,2.54978024,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046169624,2.49978024,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046169822,2.52291891,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046170142,1.86130155,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046170349,1.94660155,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046170571,1.81189823,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046170734,1.94678404,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046171073,1.94723105,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046171880,1.72649682,67828.0,67827.0,0.0756564]
["bitfinex","BTCUSD",1722046172093,1.72659823,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046172298,1.85954065,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046172645,1.83640198,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046173279,1.7896963,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046174140,1.54154003,67828.0,67827.0,0.0756564]
["bitfinex","BTCUSD",1722046174354,1.3980114,67828.0,67827.0,0.1554564]
["bitfinex","BTCUSD",1722046174905,1.3980114,67828.0,67827.0,0.141324]
["bitfinex","BTCUSD",1722046175105,1.53001813,67828.0,67827.0,0.141324]
["bitfinex","BTCUSD",1722046175383,1.37309967,67828.0,67827.0,0.141324]
["bitfinex","BTCUSD",1722046175525,1.61060399,67828.0,67827.0,0.141324]
["bitfinex","BTCUSD",1722046175738,1.63374157,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046175944,1.61060399,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046176147,1.4761787,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046176348,1.47538894,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046176550,1.60740179,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046176951,1.47538894,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046177360,1.37309967,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046177569,1.6073453,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046177992,1.47532771,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046178808,1.47541518,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046179221,1.49855302,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046181032,1.63228533,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046181237,1.69139638,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046181486,1.66825854,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046182090,1.43220967,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046182329,1.66826814,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046185507,1.66899545,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046186427,1.66889404,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046188028,1.69203188,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046188243,1.69213329,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046189022,1.6919527,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046189139,1.66871345,67828.0,67827.0,0.061524]
["bitfinex","BTCUSD",1722046189375,1.66881486,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722046191607,1.66881486,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046191814,1.53482792,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046192016,1.66874153,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046192229,1.66925566,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046192433,1.53504788,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046192844,1.66925587,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046193046,1.53504788,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046193256,1.66866305,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046194196,1.81740603,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046194425,1.66866305,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046195400,1.66813825,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046195686,1.6681391,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046196087,1.53447548,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046196303,1.66812526,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046196919,1.69126313,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046197128,1.66812526,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046197830,1.81692525,67828.0,67827.0,0.075924]
["bitfinex","BTCUSD",1722046198166,1.81692525,67828.0,67827.0,0.077924]
["bitfinex","BTCUSD",1722046198644,1.58100966,67828.0,67827.0,0.077924]
["bitfinex","BTCUSD",1722046198849,1.81691588,67828.0,67827.0,0.077924]
["bitfinex","BTCUSD",1722046199924,1.6680655,67828.0,67827.0,0.077924]
["bitfinex","BTCUSD",1722046200498,1.6912032,67828.0,67827.0,0.077924]
["bitfinex","BTCUSD",1722046200708,1.84005358,67828.0,67827.0,0.077924]
["bitfinex","BTCUSD",1722046200903,1.6912032,67828.0,67827.0,0.077924]
["bitfinex","BTCUSD",1722046201291,1.69130056,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046202529,1.60600056,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046204348,1.60684056,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046204558,1.60750266,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046204960,1.58436496,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046207467,2.13955775,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046207670,1.74476496,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046207874,1.50814967,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046208011,2.03919488,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046208196,2.06233331,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046209954,1.98723331,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046211364,1.98813559,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046211566,1.97868304,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046212349,1.95554461,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046214496,1.71846012,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046214743,1.95578126,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046216478,1.66091826,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046217078,1.95578126,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046217299,1.59875331,67828.0,67827.0,0.002924]
["bitfinex","BTCUSD",1722046217500,1.59875331,67828.0,67827.0,0.0109764]
["bitfinex","BTCUSD",1722046217701,1.68405331,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046217923,1.68365793,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046218161,1.68365855,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046219296,1.68494992,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046219824,1.70808771,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046221087,1.70741353,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046221431,1.68427574,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046221869,1.68417433,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046222085,1.68427574,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046224312,1.44802354,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046224513,1.68343178,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046226497,1.67197976,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046227726,1.67100817,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046229091,1.69414589,67828.0,67827.0,0.147924]
["bitfinex","BTCUSD",1722046229840,1.60884589,67828.0,67827.0,0.1627164]
["bitfinex","BTCUSD",1722046230048,1.69414589,67828.0,67827.0,0.1627164]
["bitfinex","BTCUSD",1722046230451,1.70559805,67828.0,67827.0,0.1627164]
["bitfinex","BTCUSD",1722046230650,1.70559805,67828.0,67827.0,0.1654294]
["bitfinex","BTCUSD",1722046231119,1.70668357,67828.0,67827.0,0.1654294]
["bitfinex","BTCUSD",1722046231899,1.68354585,67828.0,67827.0,0.1654294]
["bitfinex","BTCUSD",1722046232525,1.68354585,67828.0,67827.0,0.150637]
["bitfinex","BTCUSD",1722046234410,1.68348457,67828.0,67827.0,0.150637]
["bitfinex","BTCUSD",1722046235268,1.70662229,67828.0,67827.0,0.150637]
["bitfinex","BTCUSD",1722046236251,1.70662229,67828.0,67827.0,0.072237]
["bitfinex","BTCUSD",1722046236481,1.68348457,67828.0,67827.0,0.072237]
["bitfinex","BTCUSD",1722046237656,1.44802368,67828.0,67827.0,0.072237]
["bitfinex","BTCUSD",1722046238055,1.68357322,67828.0,67827.0,0.072237]
["bitfinex","BTCUSD",1722046238490,1.68357322,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046239585,1.70671103,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046242441,1.69525887,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046242984,1.67212106,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046244723,1.67172545,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046247158,1.69486338,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046247617,1.70631543,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046247864,1.6831775,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046248069,1.68312275,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046248402,1.6716707,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046250912,1.60950863,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046251108,1.70626089,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046251314,1.47116171,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046251534,1.70637524,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046252148,1.68323731,67828.0,67827.0,0.005637]
["bitfinex","BTCUSD",1722046253208,1.59793731,67828.0,67827.0,0.0203107]
["bitfinex","BTCUSD",1722046253441,1.31842406,67828.0,67827.0,0.1614107]
["bitfinex","BTCUSD",1722046253607,1.46746025,67828.0,67827.0,0.1614107]
["bitfinex","BTCUSD",1722046253833,1.33414473,67828.0,67827.0,0.1614107]
["bitfinex","BTCUSD",1722046254437,1.31100968,67828.0,67827.0,0.1614107]
["bitfinex","BTCUSD",1722046254636,1.31174,67828.0,67827.0,0.1614107]
["bitfinex","BTCUSD",1722046255288,1.16267311,67828.0,67827.0,0.1614107]
["bitfinex","BTCUSD",1722046255715,1.18581,67828.0,67827.0,0.1614107]
["bitfinex","BTCUSD",1722046256437,1.18581,67828.0,67827.0,0.146737]
["bitfinex","BTCUSD",1722046256640,1.16267311,67828.0,67827.0,0.146737]
["bitfinex","BTCUSD",1722046257739,1.21129319,67828.0,67827.0,0.146737]
["bitfinex","BTCUSD",1722046257946,1.21141707,67828.0,67827.0,0.146737]
["bitfinex","BTCUSD",1722046259599,1.23455399,67828.0,67827.0,0.146737]
["bitfinex","BTCUSD",1722046259923,1.21141707,67828.0,67827.0,0.146737]
["bitfinex","BTCUSD",1722046261981,1.21141707,67828.0,67827.0,0.3941437]
["bitfinex","BTCUSD",1722046261982,0.33003012,67828.0,67827.0,0.3941437]
["bitfinex","BTCUSD",1722046262373,0.27092012,67828.0,67827.0,0.6890107]
["bitfinex","BTCUSD",1722046262932,0.29305589,67828.0,67827.0,0.6890107]
["bitfinex","BTCUSD",1722046263333,0.29305589,67828.0,67827.0,0.6940107]
["bitfinex","BTCUSD",1722046263795,0.29241202,67828.0,67827.0,0.6940107]
["bitfinex","BTCUSD",1722046264156,0.26927625,67828.0,67827.0,0.6940107]
["bitfinex","BTCUSD",1722046264355,0.37960534,67828.0,67827.0,0.6940107]
["bitfinex","BTCUSD",1722046264575,0.37860534,67828.0,67827.0,0.6940107]
["bitfinex","BTCUSD",1722046264777,0.37960534,67828.0,67827.0,0.7000107]
["bitfinex","BTCUSD",1722046265427,0.2775277,67828.0,67827.0,0.7000107]
["bitfinex","BTCUSD",1722046266387,0.16719861,67828.0,67827.0,0.7000107]
["bitfinex","BTCUSD",1722046267612,0.255419,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046268433,0.16719861,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046268836,0.19033389,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046269249,0.16719861,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046269676,0.23334706,67828.0,67827.0,1.2897447]
["bitfinex","BTCUSD",1722046269977,0.06191234,67828.0,67827.0,1.2897447]
["bitfinex","BTCUSD",1722046270635,0.06191234,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046270831,0.06191234,67828.0,67827.0,0.7000107]
["bitfinex","BTCUSD",1722046271714,0.06191234,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046271922,0.08504742,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046272318,0.06191234,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046275143,0.01329226,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046275556,0.03642823,67828.0,67827.0,0.7000107]
["bitfinex","BTCUSD",1722046275789,0.03642823,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046276369,0.08652776,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046279255,0.0891086,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046283216,0.06597263,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046286319,0.08910863,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046289325,0.19719306,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046291310,0.17405706,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046294489,0.19719225,67828.0,67827.0,0.9948777]
["bitfinex","BTCUSD",1722046295093,0.19719225,67828.0,67827.0,1.04477629]
["bitfinex","BTCUSD",1722046295500,0.19719225,67828.0,67827.0,1.33964329]
["bitfinex","BTCUSD",1722046295701,0.14709272,67828.0,67827.0,1.33964329]
["bitfinex","BTCUSD",1722046295902,0.0158731,67828.0,67827.0,1.2897447]
["bitfinex","BTCUSD",1722046296099,0.0148731,67828.0,67827.0,1.5736147]
["bitfinex","BTCUSD",1722046296304,0.06441589,67828.0,67827.0,1.5736147]
["bitfinex","BTCUSD",1722046296510,0.06441589,67828.0,67827.0,1.6486147]
["bitfinex","BTCUSD",1722046296511,0.06641589,67828.0,67827.0,1.6486147]
["bitfinex","BTCUSD",1722046296738,0.06641589,67828.0,67827.0,1.89851329]
["bitfinex","BTCUSD",1722046296956,0.06541589,67828.0,67827.0,1.88651329]
["bitfinex","BTCUSD",1722046297507,0.06641589,67828.0,67827.0,1.89951329]
["bitfinex","BTCUSD",1722046297935,0.06541589,67828.0,67827.0,1.88651329]
["bitfinex","BTCUSD",1722046298348,0.06641589,67828.0,67827.0,1.90051329]
["bitfinex","BTCUSD",1722046298950,0.08954992,67828.0,67827.0,1.90051329]
["bitfinex","BTCUSD",1722046300216,0.08954992,67828.0,67827.0,1.90251329]
["bitfinex","BTCUSD",1722046300446,0.06641589,67828.0,67827.0,1.90251329]
["bitfinex","BTCUSD",1722046301437,0.0168731,67828.0,67827.0,1.90051329]
["bitfinex","BTCUSD",1722046301669,0.06698574,67828.0,67827.0,1.90051329]
["bitfinex","BTCUSD",1722046302978,0.06698574,67828.0,67827.0,1.90931509]
["bitfinex","BTCUSD",1722046303901,0.09011963,67828.0,67827.0,1.90931509]
["bitfinex","BTCUSD",1722046304122,0.06698574,67828.0,67827.0,1.90931509]
["bitfinex","BTCUSD",1722046305900,0.06698574,67828.0,67827.0,1.91131509]
["bitfinex","BTCUSD",1722046307250,0.0901191,67828.0,67827.0,1.91131509]
["bitfinex","BTCUSD",1722046307682,0.06698574,67828.0,67827.0,1.91131509]
["bitfinex","BTCUSD",1722046309251,0.06698574,67828.0,67827.0,1.82401509]
["bitfinex","BTCUSD",1722046309578,0.06698574,67828.0,67827.0,1.90931509]
["bitfinex","BTCUSD",1722046310945,0.090119,67828.0,67827.0,1.90931509]
["bitfinex","BTCUSD",1722046312144,0.06698574,67828.0,67827.0,1.5741165]
["bitfinex","BTCUSD",1722046312351,0.06698574,67828.0,67827.0,1.90931509]
["bitfinex","BTCUSD",1722046315252,0.090119,67828.0,67827.0,1.90931509]
["bitfinex","BTCUSD",1722046316967,0.06698574,67828.0,67827.0,1.90931509]
["bitfinex","BTCUSD",1722046319629,0.06598574,67828.0,67827.0,1.89631509]
["bitfinex","BTCUSD",1722046320081,0.06598574,67828.0,67827.0,1.88231509]
["bitfinex","BTCUSD",1722046320082,0.06498574,67828.0,67827.0,1.88231509]
["bitfinex","BTCUSD",1722046320475,0.08811897,67828.0,67827.0,1.88231509]
["bitfinex","BTCUSD",1722046320818,0.06498574,67828.0,67827.0,1.88231509]
["bitfinex","BTCUSD",1722046321036,0.06498574,67828.0,67827.0,1.89631509]
["bitfinex","BTCUSD",1722046321386,0.06498574,67828.0,67827.0,1.91031509]
["bitfinex","BTCUSD",1722046323656,0.05095264,67828.0,67827.0,1.91031509]
["bitfinex","BTCUSD",1722046324491,0.06844888,67828.0,67827.0,1.91031509]
["bitfinex","BTCUSD",1722046325938,0.06844888,67828.0,67827.0,1.6604165]
["bitfinex","BTCUSD",1722046326081,0.06844888,67828.0,67827.0,1.91031509]
["bitfinex","BTCUSD",1722046327473,0.0710911,67828.0,67827.0,1.91031509]
["bitfinex","BTCUSD",1722046328944,0.09422442,67828.0,67827.0,1.91031509]
["bitfinex","BTCUSD",1722046329556,0.09422442,67828.0,67827.0,1.5751165]
["bitfinex","BTCUSD",1722046329895,0.09422442,67828.0,67827.0,1.91031509]
["bitfinex","BTCUSD",1722046330086,0.09422442,67828.0,67827.0,1.6604165]
["bitfinex","BTCUSD",1722046330422,0.09422442,67828.0,67827.0,1.74195696]
["bitfinex","BTCUSD",1722046333493,0.09422442,67828.0,67827.0,1.6604165]
["bitfinex","BTCUSD",1722046333734,0.09422442,67828.0,67827.0,1.7419633]
["bitfinex","BTCUSD",1722046333936,0.09422442,67828.0,67827.0,1.6604165]
["bitfinex","BTCUSD",1722046334141,0.0710911,67828.0,67827.0,1.6604165]
["bitfinex","BTCUSD",1722046334453,0.0710911,67828.0,67827.0,1.74170361]
["bitfinex","BTCUSD",1722046337028,0.0710911,67828.0,67827.0,1.6604165]
["bitfinex","BTCUSD",1722046337325,0.0710911,67828.0,67827.0,1.6516147]
["bitfinex","BTCUSD",1722046340616,0.09422451,67828.0,67827.0,1.6516147]
["bitfinex","BTCUSD",1722046340813,0.0710911,67828.0,67827.0,1.90151329]
["bitfinex","BTCUSD",1722046341561,0.02097846,67828.0,67827.0,1.90151329]
["bitfinex","BTCUSD",1722046342279,0.0999243,67828.0,67827.0,1.90151329]
["bitfinex","BTCUSD",1722046345559,0.0999243,67828.0,67827.0,1.98247045]
["bitfinex","BTCUSD",1722046347364,0.0999243,67828.0,67827.0,1.98263869]
["bitfinex","BTCUSD",1722046348300,0.0999243,67828.0,67827.0,1.98262757]
["bitfinex","BTCUSD",1722046348707,0.12305766,67828.0,67827.0,1.98262757]
["bitfinex","BTCUSD",1722046350464,0.12305766,67828.0,67827.0,1.98462757]
["bitfinex","BTCUSD",1722046353612,0.12305766,67828.0,67827.0,1.98434018]
["bitfinex","BTCUSD",1722046354441,0.0999243,67828.0,67827.0,1.98434018]
["bitfinex","BTCUSD",1722046357079,0.0999243,67828.0,67827.0,1.984069]
["bitfinex","BTCUSD",1722046357832,0.12305753,67828.0,67827.0,1.984069]
["bitfinex","BTCUSD",1722046358035,0.0999243,67828.0,67827.0,1.984069]
["bitfinex","BTCUSD",1722046358229,0.0999243,67828.0,67827.0,1.9838931]
["bitfinex","BTCUSD",1722046358619,0.0999243,67828.0,67827.0,1.9818931]
["bitfinex","BTCUSD",1722046360515,0.0999243,67828.0,67827.0,1.98198394]
["bitfinex","BTCUSD",1722046361407,0.12305753,67828.0,67827.0,1.98198394]
["bitfinex","BTCUSD",1722046361814,0.0999243,67828.0,67827.0,1.98198394]
["bitfinex","BTCUSD",1722046363050,0.0999243,67828.0,67827.0,1.90151329]
["bitfinex","BTCUSD",1722046366602,0.0999243,67828.0,67827.0,1.5663147]
["bitfinex","BTCUSD",1722046366778,0.0999243,67828.0,67827.0,1.90151329]
["bitfinex","BTCUSD",1722046368176,0.0999243,67828.0,67827.0,2.05177286]
["bitfinex","BTCUSD",1722046368471,0.02097846,67828.0,67827.0,2.34352784]
["bitfinex","BTCUSD",1722046368596,0.02097846,67828.0,67827.0,2.42882784]
["bitfinex","BTCUSD",1722046368792,0.02097846,67828.0,67827.0,2.67882784]
["bitfinex","BTCUSD",1722046369464,0.04411062,67828.0,67827.0,2.67882784]
["bitfinex","BTCUSD",1722046369821,0.02397216,67828.0,67827.0,2.66482784]
["bitfinex","BTCUSD",1722046370246,0.02397216,67828.0,67827.0,2.58463986]
["bitfinex","BTCUSD",1722046370444,0.02397216,67828.0,67827.0,2.67718455]
["bitfinex","BTCUSD",1722046370711,0.00084,67828.0,67827.0,2.67718455]
["bitfinex","BTCUSD",1722046370930,0.00084,67828.0,67827.0,2.42718455]
["bitfinex","BTCUSD",1722046371361,0.0845037,67828.0,67827.0,2.34188455]
["bitfinex","BTCUSD",1722046371518,0.0845037,67828.0,67827.0,2.42718455]
["bitfinex","BTCUSD",1722046371920,0.0845037,67828.0,67827.0,2.67718455]
["bitfinex","BTCUSD",1722046372735,0.0845037,67828.0,67827.0,2.42718455]
["bitfinex","BTCUSD",1722046373579,0.0845037,67828.0,67827.0,2.34863986]
["bitfinex","BTCUSD",1722046373778,0.0845037,67828.0,67827.0,2.42738717]
["bitfinex","BTCUSD",1722046374184,0.1076357,67828.0,67827.0,2.42738717]
["bitfinex","BTCUSD",1722046374559,0.1076357,67828.0,67827.0,1.79532158]
["bitfinex","BTCUSD",1722046374760,0.12206625,67828.0,67827.0,2.04522017]
["bitfinex","BTCUSD",1722046374967,0.12206625,67828.0,67827.0,2.13052017]
["bitfinex","BTCUSD",1722046375171,0.12206625,67828.0,67827.0,1.5105147]
["bitfinex","BTCUSD",1722046378161,0.14519895,67828.0,67827.0,1.5105147]
["bitfinex","BTCUSD",1722046378362,0.12206625,67828.0,67827.0,1.5105147]
["bitfinex","BTCUSD",1722046380430,0.12206625,67828.0,67827.0,1.76041329]
["bitfinex","BTCUSD",1722046381808,0.14519891,67828.0,67827.0,1.76041329]
["bitfinex","BTCUSD",1722046382210,0.14519891,67828.0,67827.0,1.5105147]
["bitfinex","BTCUSD",1722046382487,0.12206625,67828.0,67827.0,1.5105147]
["bitfinex","BTCUSD",1722046385958,0.14519891,67828.0,67827.0,1.5105147]
["bitfinex","BTCUSD",1722046386654,0.12206625,67828.0,67827.0,1.5105147]
["bitfinex","BTCUSD",1722046389580,0.12206625,67828.0,67827.0,1.76041329]
["bitfinex","BTCUSD",1722046389778,0.12206625,67828.0,67827.0,1.5105147]
["bitfinex","BTCUSD",1722046389983,0.14519891,67828.0,67827.0,1.5105147]
["bitfinex","BTCUSD",1722046390391,0.12206625,67828.0,67827.0,1.5105147]
["bitfinex","BTCUSD",1722046390850,0.12206625,67828.0,67827.0,1.90651329]
["bitfinex","BTCUSD",1722046391078,0.12206625,67828.0,67827.0,1.82121329]
["bitfinex","BTCUSD",1722046391316,0.12206625,67828.0,67827.0,1.82421329]
["bitfinex","BTCUSD",1722046391551,0.12206625,67828.0,67827.0,1.5105147]
["bitfinex","BTCUSD",1722046393188,0.14519887,67828.0,67827.0,1.76041329]
["bitfinex","BTCUSD",1722046393669,0.12206625,67828.0,67827.0,1.76041329]
["bitfinex","BTCUSD",1722046397001,0.14519891,67828.0,67827.0,1.76041329]
["bitfinex","BTCUSD",1722046397599,0.14519891,67828.0,67827.0,2.05267286]
["bitfinex","BTCUSD",1722046398453,0.12206625,67828.0,67827.0,2.05267286]
["bitfinex","BTCUSD",1722046400444,0.12206625,67828.0,67827.0,2.13187204]
["bitfinex","BTCUSD",1722046401726,0.12206625,67828.0,67827.0,2.12987204]
["bitfinex","BTCUSD",1722046402913,0.12206625,67828.0,67827.0,2.13188724]
["bitfinex","BTCUSD",1722046403118,0.14519854,67828.0,67827.0,2.13188724]
["bitfinex","BTCUSD",1722046403543,0.12206625,67828.0,67827.0,2.13188724]
["bitfinex","BTCUSD",1722046403745,0.12206625,67828.0,67827.0,1.87998865]
["bitfinex","BTCUSD",1722046403962,0.12206625,67828.0,67827.0,2.13188724]
["bitfinex","BTCUSD",1722046406132,0.12206625,67828.0,67827.0,2.13173683]
["bitfinex","BTCUSD",1722046406354,0.14519854,67828.0,67827.0,2.13173683]
["bitfinex","BTCUSD",1722046407393,0.14519854,67828.0,67827.0,2.42660383]
["bitfinex","BTCUSD",1722046407589,0.14519854,67828.0,67827.0,2.17470524]
["bitfinex","BTCUSD",1722046407733,0.14519854,67828.0,67827.0,2.42660383]
["bitfinex","BTCUSD",1722046409385,0.14519854,67828.0,67827.0,2.42671961]
["bitfinex","BTCUSD",1722046410974,0.12206625,67828.0,67827.0,2.42671961]
["bitfinex","BTCUSD",1722046412635,0.12206625,67828.0,67827.0,2.13185261]
["bitfinex","BTCUSD",1722046412772,0.12206625,67828.0,67827.0,2.13216321]
["bitfinex","BTCUSD",1722046414296,0.14519836,67828.0,67827.0,2.13216321]
["bitfinex","BTCUSD",1722046414502,0.12206625,67828.0,67827.0,2.13216321]
["bitfinex","BTCUSD",1722046417306,0.14519836,67828.0,67827.0,2.13216321]
["bitfinex","BTCUSD",1722046418441,0.14519836,67828.0,67827.0,2.05267286]
["bitfinex","BTCUSD",1722046418647,0.14519836,67828.0,67827.0,2.13181771]
["bitfinex","BTCUSD",1722046419233,0.12206625,67828.0,67827.0,2.13181771]
["bitfinex","BTCUSD",1722046419737,0.12206625,67828.0,67827.0,2.13165153]
["bitfinex","BTCUSD",1722046422713,0.14519836,67828.0,67827.0,2.13165153]
["bitfinex","BTCUSD",1722046423148,0.14519836,67828.0,67827.0,2.13165249]
["bitfinex","BTCUSD",1722046423707,0.12206625,67828.0,67827.0,2.13165249]
["bitfinex","BTCUSD",1722046426356,0.12206625,67828.0,67827.0,2.13164088]
["bitfinex","BTCUSD",1722046426912,0.14519836,67828.0,67827.0,2.13164088]
["bitfinex","BTCUSD",1722046427235,0.12206625,67828.0,67827.0,2.13164088]
["bitfinex","BTCUSD",1722046429219,0.03840255,67828.0,67827.0,2.13164088]
["bitfinex","BTCUSD",1722046430488,0.06153463,67828.0,67827.0,2.13164088]
["bitfinex","BTCUSD",1722046431782,0.03840255,67828.0,67827.0,1.98964088]
["bitfinex","BTCUSD",1722046431897,0.03840255,67828.0,67827.0,1.73974229]
["bitfinex","BTCUSD",1722046432298,0.03840255,67828.0,67827.0,1.73972762]
["bitfinex","BTCUSD",1722046432492,0.13699479,67828.0,67827.0,1.73972762]
["bitfinex","BTCUSD",1722046432978,0.13699479,67828.0,67827.0,1.66077427]
["bitfinex","BTCUSD",1722046433097,0.13699479,67828.0,67827.0,1.74001911]
["bitfinex","BTCUSD",1722046434556,0.13699479,67828.0,67827.0,1.66077427]
["bitfinex","BTCUSD",1722046434769,0.13699479,67828.0,67827.0,1.91067286]
["bitfinex","BTCUSD",1722046435646,0.13699479,67828.0,67827.0,1.98993396]
["bitfinex","BTCUSD",1722046435954,0.13699479,67828.0,67827.0,1.91067286]
["bitfinex","BTCUSD",1722046436477,0.16012708,67828.0,67827.0,1.91067286]
["bitfinex","BTCUSD",1722046436715,0.13699479,67828.0,67827.0,1.91067286]
["bitfinex","BTCUSD",1722046439479,0.16012708,67828.0,67827.0,1.98982552]
["bitfinex","BTCUSD",1722046439736,0.16012708,67828.0,67827.0,1.98982473]
["bitfinex","BTCUSD",1722046439939,0.13699479,67828.0,67827.0,1.98976773]
["bitfinex","BTCUSD",1722046442295,0.13699479,67828.0,67827.0,1.91061586]
["bitfinex","BTCUSD",1722046442489,0.13699479,67828.0,67827.0,1.9898692]
["bitfinex","BTCUSD",1722046443276,0.16012708,67828.0,67827.0,1.9898692]
["bitfinex","BTCUSD",1722046444507,0.13699479,67828.0,67827.0,1.9898692]
["bitfinex","BTCUSD",1722046444920,0.09943224,67828.0,67827.0,1.9898692]
["bitfinex","BTCUSD",1722046445462,0.13103293,67828.0,67827.0,1.91061586]
["bitfinex","BTCUSD",1722046445673,0.13103293,67828.0,67827.0,1.98987886]
["bitfinex","BTCUSD",1722046446148,0.13103293,67828.0,67827.0,1.98983148]
["bitfinex","BTCUSD",1722046448965,0.13103293,67828.0,67827.0,1.98992921]
["bitfinex","BTCUSD",1722046449138,0.15416522,67828.0,67827.0,2.06632921]
["bitfinex","BTCUSD",1722046450143,0.15416522,67828.0,67827.0,2.13092921]
["bitfinex","BTCUSD",1722046450519,0.15416522,67828.0,67827.0,2.13292921]
["bitfinex","BTCUSD",1722046450724,0.15416522,67828.0,67827.0,1.88103062]
["bitfinex","BTCUSD",1722046451128,0.15416522,67828.0,67827.0,2.13292921]
["bitfinex","BTCUSD",1722046452295,0.15416522,67828.0,67827.0,2.05361586]
["bitfinex","BTCUSD",1722046452517,0.15416522,67828.0,67827.0,2.13261298]
["bitfinex","BTCUSD",1722046453340,0.13103293,67828.0,67827.0,2.13261298]
["bitfinex","BTCUSD",1722046459032,0.13103293,67828.0,67827.0,2.05161586]
["bitfinex","BTCUSD",1722046459236,0.13103293,67828.0,67827.0,2.13058316]
["bitfinex","BTCUSD",1722046461120,0.15416505,67828.0,67827.0,2.13058316]
["bitfinex","BTCUSD",1722046462257,0.13103293,67828.0,67827.0,2.13058316]
["bitfinex","BTCUSD",1722046462467,0.13103293,67828.0,67827.0,2.05161586]
["bitfinex","BTCUSD",1722046462675,0.13103293,67828.0,67827.0,2.13066345]
["bitfinex","BTCUSD",1722046462877,0.13103293,67828.0,67827.0,2.05426345]
["bitfinex","BTCUSD",1722046462994,0.13103293,67828.0,67827.0,1.98966345]
["bitfinex","BTCUSD",1722046463190,0.21163293,67828.0,67827.0,1.73976486]
["bitfinex","BTCUSD",1722046463836,0.21163293,67828.0,67827.0,1.98966345]
["bitfinex","BTCUSD",1722046465311,0.21163293,67828.0,67827.0,1.73976486]
["bitfinex","BTCUSD",1722046465586,0.23476526,67828.0,67827.0,1.73976486]
["bitfinex","BTCUSD",1722046465804,0.23476526,67828.0,67827.0,1.91061586]
["bitfinex","BTCUSD",1722046465944,0.23476526,67828.0,67827.0,1.9897633]
["bitfinex","BTCUSD",1722046465945,0.23736213,67828.0,67827.0,1.9897633]
["bitfinex","BTCUSD",1722046466556,0.23736213,67828.0,67827.0,1.73986471]
["bitfinex","BTCUSD",1722046466756,0.2142298,67828.0,67827.0,1.73986471]
["bitfinex","BTCUSD",1722046466959,0.2142298,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046467638,0.2142298,67828.0,67827.0,1.91061586]
["bitfinex","BTCUSD",1722046468036,0.2142298,67828.0,67827.0,1.91261586]
["bitfinex","BTCUSD",1722046468255,0.1336298,67828.0,67827.0,1.91261586]
["bitfinex","BTCUSD",1722046471396,0.15676213,67828.0,67827.0,1.91261586]
["bitfinex","BTCUSD",1722046471768,0.1336298,67828.0,67827.0,1.91261586]
["bitfinex","BTCUSD",1722046474544,0.15676213,67828.0,67827.0,1.91261586]
["bitfinex","BTCUSD",1722046474801,0.1336298,67828.0,67827.0,1.91261586]
["bitfinex","BTCUSD",1722046478102,0.15676213,67828.0,67827.0,1.91261586]
["bitfinex","BTCUSD",1722046478674,0.15676213,67828.0,67827.0,1.99169518]
["bitfinex","BTCUSD",1722046478803,0.15676213,67828.0,67827.0,1.99169276]
["bitfinex","BTCUSD",1722046479203,0.1336298,67828.0,67827.0,2.06959276]
["bitfinex","BTCUSD",1722046479407,0.1336298,67828.0,67827.0,2.069699]
["bitfinex","BTCUSD",1722046479593,0.1336298,67828.0,67827.0,2.135099]
["bitfinex","BTCUSD",1722046482490,0.15676213,67828.0,67827.0,2.135099]
["bitfinex","BTCUSD",1722046482686,0.15676213,67828.0,67827.0,2.05591586]
["bitfinex","BTCUSD",1722046482889,0.15676213,67828.0,67827.0,2.13492334]
["bitfinex","BTCUSD",1722046483904,0.1336298,67828.0,67827.0,2.13492334]
["bitfinex","BTCUSD",1722046486114,0.1336298,67828.0,67827.0,2.05591586]
["bitfinex","BTCUSD",1722046486264,0.1336298,67828.0,67827.0,2.13494794]
["bitfinex","BTCUSD",1722046487066,0.15676213,67828.0,67827.0,2.13494794]
["bitfinex","BTCUSD",1722046487490,0.1336298,67828.0,67827.0,2.13494794]
["bitfinex","BTCUSD",1722046489295,0.1336298,67828.0,67827.0,2.05591586]
["bitfinex","BTCUSD",1722046489490,0.1336298,67828.0,67827.0,2.13495086]
["bitfinex","BTCUSD",1722046490751,0.15455583,67828.0,67827.0,2.13495086]
["bitfinex","BTCUSD",1722046490956,0.15455583,67828.0,67827.0,2.13295086]
["bitfinex","BTCUSD",1722046492787,0.15455583,67828.0,67827.0,2.05391586]
["bitfinex","BTCUSD",1722046492966,0.15455583,67828.0,67827.0,2.13306178]
["bitfinex","BTCUSD",1722046495706,0.13142371,67828.0,67827.0,2.13306178]
["bitfinex","BTCUSD",1722046496228,0.13142371,67828.0,67827.0,2.13305361]
["bitfinex","BTCUSD",1722046499434,0.13142371,67828.0,67827.0,2.13300421]
["bitfinex","BTCUSD",1722046502089,0.13142371,67828.0,67827.0,2.13303895]
["bitfinex","BTCUSD",1722046502881,0.13142371,67828.0,67827.0,2.13503895]
["bitfinex","BTCUSD",1722046503178,0.13142371,67828.0,67827.0,2.13303895]
["bitfinex","BTCUSD",1722046503412,0.15455583,67828.0,67827.0,1.65454036]
["bitfinex","BTCUSD",1722046503621,0.15455583,67828.0,67827.0,1.73984036]
["bitfinex","BTCUSD",1722046504640,0.13142371,67828.0,67827.0,1.73984036]
["bitfinex","BTCUSD",1722046505297,0.13142371,67828.0,67827.0,1.73972704]
["bitfinex","BTCUSD",1722046508475,0.13142371,67828.0,67827.0,1.98962563]
["bitfinex","BTCUSD",1722046508674,0.13142371,67828.0,67827.0,2.13232563]
["bitfinex","BTCUSD",1722046512071,0.13142371,67828.0,67827.0,2.13239806]
["bitfinex","BTCUSD",1722046512346,0.15455591,67828.0,67827.0,2.13239806]
["bitfinex","BTCUSD",1722046513348,0.13142371,67828.0,67827.0,2.13239806]
["bitfinex","BTCUSD",1722046513548,0.13142371,67828.0,67827.0,1.98969806]
["bitfinex","BTCUSD",1722046515314,0.13142371,67828.0,67827.0,1.91061586]
["bitfinex","BTCUSD",1722046515547,0.13142371,67828.0,67827.0,1.98965711]
["bitfinex","BTCUSD",1722046518358,0.13142371,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046518750,0.1755853,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046521139,0.19871768,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046522043,0.14955609,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046522259,0.19371159,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046523688,0.14955609,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046526471,0.12642371,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046534130,0.05512385,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046537048,0.14932779,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046539639,0.12619541,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046547135,0.14932779,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046547528,0.14932779,67828.0,67827.0,1.57541727]
["bitfinex","BTCUSD",1722046547735,0.14932779,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046548309,0.12619541,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046550941,0.03199147,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046553676,0.0761571,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046553831,0.07616011,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046554029,0.17515698,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046554234,0.07616011,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046554553,0.17515698,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046555706,0.13098834,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046555840,0.19829287,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046559212,0.19829884,67828.0,67827.0,1.80861727]
["bitfinex","BTCUSD",1722046559552,0.17516646,67828.0,67827.0,1.80861727]
["bitfinex","BTCUSD",1722046561645,0.17518012,67828.0,67827.0,1.80861727]
["bitfinex","BTCUSD",1722046562255,0.17518012,67828.0,67827.0,1.72331727]
["bitfinex","BTCUSD",1722046562460,0.17518012,67828.0,67827.0,1.57541727]
["bitfinex","BTCUSD",1722046562659,0.13098834,67828.0,67827.0,1.66071727]
["bitfinex","BTCUSD",1722046562867,0.13098834,67828.0,67827.0,0.8354237]
["bitfinex","BTCUSD",1722046563192,0.92703361,67828.0,67827.0,0.32845]
["bitfinex","BTCUSD",1722046563438,1.39925253,67828.0,67827.0,0.32845]
["bitfinex","BTCUSD",1722046563649,1.26667719,67828.0,67827.0,0.32845]
["bitfinex","BTCUSD",1722046563862,1.26667719,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046564031,1.26667719,67828.0,67827.0,0.30045]
["bitfinex","BTCUSD",1722046564239,1.39914966,67828.0,67827.0,0.32845]
["bitfinex","BTCUSD",1722046564696,1.39914966,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046564809,1.26618854,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046565010,1.26618877,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046565851,1.26618877,67828.0,67827.0,0.32245]
["bitfinex","BTCUSD",1722046566255,1.26618877,67828.0,67827.0,0.30845]
["bitfinex","BTCUSD",1722046566476,1.26618877,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046567077,1.28932253,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046567436,1.26618877,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046570476,1.26596869,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046570682,1.0814501,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046570886,1.10458386,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046571099,0.37428979,67828.0,67827.0,0.547183]
["bitfinex","BTCUSD",1722046571304,0.22032402,67828.0,67827.0,1.26651559]
["bitfinex","BTCUSD",1722046571542,0.1541221,67828.0,67827.0,1.62698259]
["bitfinex","BTCUSD",1722046572008,0.13098834,67828.0,67827.0,1.62698259]
["bitfinex","BTCUSD",1722046572208,0.13098834,67828.0,67827.0,1.62898259]
["bitfinex","BTCUSD",1722046573573,0.13098834,67828.0,67827.0,1.87898259]
["bitfinex","BTCUSD",1722046573773,0.13098834,67828.0,67827.0,2.12898259]
["bitfinex","BTCUSD",1722046573977,0.13098834,67828.0,67827.0,1.877084]
["bitfinex","BTCUSD",1722046574201,0.13098834,67828.0,67827.0,1.797384]
["bitfinex","BTCUSD",1722046574395,0.13098834,67828.0,67827.0,1.731784]
["bitfinex","BTCUSD",1722046574641,0.13098834,67828.0,67827.0,1.723784]
["bitfinex","BTCUSD",1722046574809,0.13098834,67828.0,67827.0,1.473784]
["bitfinex","BTCUSD",1722046575012,0.13098834,67828.0,67827.0,1.481784]
["bitfinex","BTCUSD",1722046575190,0.13098834,67828.0,67827.0,1.492784]
["bitfinex","BTCUSD",1722046575395,0.13098834,67828.0,67827.0,1.062617]
["bitfinex","BTCUSD",1722046575614,0.13098834,67828.0,67827.0,1.147917]
["bitfinex","BTCUSD",1722046575814,0.13098834,67828.0,67827.0,1.136917]
["bitfinex","BTCUSD",1722046576171,0.13098834,67828.0,67827.0,1.149917]
["bitfinex","BTCUSD",1722046576785,0.15412178,67828.0,67827.0,1.149917]
["bitfinex","BTCUSD",1722046579877,0.13098834,67828.0,67827.0,1.149917]
["bitfinex","BTCUSD",1722046583390,0.13182834,67828.0,67827.0,1.149917]
["bitfinex","BTCUSD",1722046584357,0.15496194,67828.0,67827.0,1.149917]
["bitfinex","BTCUSD",1722046584756,0.13182834,67828.0,67827.0,1.149917]
["bitfinex","BTCUSD",1722046585356,0.17596644,67828.0,67827.0,1.149917]
["bitfinex","BTCUSD",1722046585558,0.13182834,67828.0,67827.0,1.149917]
["bitfinex","BTCUSD",1722046586240,0.17606911,67828.0,67827.0,1.064617]
["bitfinex","BTCUSD",1722046587306,0.17606911,67828.0,67827.0,0.76975]
["bitfinex","BTCUSD",1722046587491,0.19920308,67828.0,67827.0,0.76975]
["bitfinex","BTCUSD",1722046588033,0.13192975,67828.0,67827.0,0.76975]
["bitfinex","BTCUSD",1722046588209,0.17607088,67828.0,67827.0,0.76975]
["bitfinex","BTCUSD",1722046591374,0.15506372,67828.0,67827.0,0.76975]
["bitfinex","BTCUSD",1722046591521,0.19920358,67828.0,67827.0,0.76975]
["bitfinex","BTCUSD",1722046592133,0.42383458,67828.0,67827.0,0.32745]
["bitfinex","BTCUSD",1722046592329,0.27640358,67828.0,67827.0,0.32745]
["bitfinex","BTCUSD",1722046592554,0.42383458,67828.0,67827.0,0.32745]
["bitfinex","BTCUSD",1722046593639,0.27630217,67828.0,67827.0,0.32745]
["bitfinex","BTCUSD",1722046593845,0.27640358,67828.0,67827.0,0.32745]
["bitfinex","BTCUSD",1722046594462,0.38168518,67828.0,67827.0,0.32745]
["bitfinex","BTCUSD",1722046594842,0.38168709,67828.0,67827.0,0.32745]
["bitfinex","BTCUSD",1722046598116,0.38168969,67828.0,67827.0,0.32745]
["bitfinex","BTCUSD",1722046598692,0.33754532,67828.0,67827.0,0.32745]
["bitfinex","BTCUSD",1722046601599,0.33754532,67828.0,67827.0,0.474883]
["bitfinex","BTCUSD",1722046602366,0.33744391,67828.0,67827.0,0.76975]
["bitfinex","BTCUSD",1722046602652,0.26024391,67828.0,67827.0,0.76975]
["bitfinex","BTCUSD",1722046603679,0.26024391,67828.0,67827.0,1.064617]
["bitfinex","BTCUSD",1722046603850,0.26024391,67828.0,67827.0,1.210117]
["bitfinex","BTCUSD",1722046606089,0.30439905,67828.0,67827.0,1.210117]
["bitfinex","BTCUSD",1722046606297,0.26024391,67828.0,67827.0,1.210117]
["bitfinex","BTCUSD",1722046608198,0.30440167,67828.0,67827.0,1.210117]
["bitfinex","BTCUSD",1722046608394,0.30440169,67828.0,67827.0,1.210117]
["bitfinex","BTCUSD",1722046609014,0.26024391,67828.0,67827.0,1.210117]
["bitfinex","BTCUSD",1722046609174,0.30440169,67828.0,67827.0,1.210117]
["bitfinex","BTCUSD",1722046609378,0.26024391,67828.0,67827.0,1.210117]
["bitfinex","BTCUSD",1722046609778,0.26024391,67828.0,67827.0,1.504984]
["bitfinex","BTCUSD",1722046610160,0.15496231,67828.0,67827.0,1.504984]
["bitfinex","BTCUSD",1722046611717,0.13182834,67828.0,67827.0,1.504984]
["bitfinex","BTCUSD",1722046613212,0.13182834,67828.0,67827.0,1.95514216]
["bitfinex","BTCUSD",1722046613421,0.13182834,67828.0,67827.0,2.25200916]
["bitfinex","BTCUSD",1722046613750,0.13182834,67828.0,67827.0,2.33730916]
["bitfinex","BTCUSD",1722046614269,0.11457959,67828.0,67827.0,2.32430916]
["bitfinex","BTCUSD",1722046614474,0.11457959,67828.0,67827.0,2.33830916]
["bitfinex","BTCUSD",1722046614914,0.11457959,67828.0,67827.0,2.58830916]
["bitfinex","BTCUSD",1722046615116,0.11457959,67828.0,67827.0,2.57430916]
["bitfinex","BTCUSD",1722046615117,0.13771287,67828.0,67827.0,2.57430916]
["bitfinex","BTCUSD",1722046615631,0.13771287,67828.0,67827.0,2.58830916]
["bitfinex","BTCUSD",1722046615927,0.13771287,67828.0,67827.0,2.33830916]
["bitfinex","BTCUSD",1722046616166,0.13771287,67828.0,67827.0,2.33630916]
["bitfinex","BTCUSD",1722046616291,0.13771287,67828.0,67827.0,2.08641057]
["bitfinex","BTCUSD",1722046616698,0.13771287,67828.0,67827.0,1.360484]
["bitfinex","BTCUSD",1722046616906,0.13781428,67828.0,67827.0,1.065617]
["bitfinex","BTCUSD",1722046617106,0.18199492,67828.0,67827.0,1.065617]
["bitfinex","BTCUSD",1722046617306,0.18199492,67828.0,67827.0,0.77075]
["bitfinex","BTCUSD",1722046617509,0.13781428,67828.0,67827.0,0.77075]
["bitfinex","BTCUSD",1722046618346,0.13781428,67828.0,67827.0,0.475883]
["bitfinex","BTCUSD",1722046618347,0.30769492,67828.0,67827.0,0.475883]
["bitfinex","BTCUSD",1722046618662,0.32979103,67828.0,67827.0,0.475883]
["bitfinex","BTCUSD",1722046618923,0.38883761,67828.0,67827.0,0.32845]
["bitfinex","BTCUSD",1722046619136,0.78478777,67828.0,67827.0,0.32845]
["bitfinex","BTCUSD",1722046619408,0.32775105,67828.0,67827.0,0.32845]
["bitfinex","BTCUSD",1722046619549,0.47518205,67828.0,67827.0,0.32845]
["bitfinex","BTCUSD",1722046619750,0.47518205,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046619953,0.32775105,67828.0,67827.0,0.31445]
["bitfinex","BTCUSD",1722046620194,0.32775105,67828.0,67827.0,0.30945]
["bitfinex","BTCUSD",1722046620618,0.32775105,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046621023,0.76955822,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046621221,0.47469522,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046621378,0.32726422,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046621780,0.47469522,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046623710,0.4745324,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046624279,0.45139912,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046624681,0.74626212,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046628297,0.76939684,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046628626,0.74626212,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046630371,0.64582461,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046630578,0.7463984,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046631316,0.76953308,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046631939,0.7463984,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046633772,1.50060498,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046635261,1.52374022,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046635549,1.54674022,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046637266,1.5468723,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046639513,1.67921277,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046639729,1.76451277,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046640072,1.6321723,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046641413,1.5468723,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046643844,1.54753241,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046644021,1.54753374,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046645510,1.54743233,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046645913,1.54753374,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046646806,1.54743233,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046647180,1.54708942,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046647378,1.54719083,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046647806,1.54707645,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046648008,1.54717786,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046648884,1.60623272,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046650224,1.31136972,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046650459,0.55594372,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046650663,0.85075374,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046650795,0.96087133,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046651011,0.97232847,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046651529,0.67746547,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046651731,0.56734788,67828.0,67827.0,0.31645]
["bitfinex","BTCUSD",1722046652132,0.56734788,67828.0,67827.0,0.611317]
["bitfinex","BTCUSD",1722046652133,0.33893089,67828.0,67827.0,0.611317]
["bitfinex","BTCUSD",1722046652314,0.33893089,67828.0,67827.0,1.119017]
["bitfinex","BTCUSD",1722046652514,0.28207487,67828.0,67827.0,1.119017]
["bitfinex","BTCUSD",1722046653901,0.28207723,67828.0,67827.0,1.119017]
["bitfinex","BTCUSD",1722046654383,0.25894199,67828.0,67827.0,1.119017]
["bitfinex","BTCUSD",1722046654853,0.21488634,67828.0,67827.0,1.119017]
["bitfinex","BTCUSD",1722046656757,0.21488634,67828.0,67827.0,1.198817]
["bitfinex","BTCUSD",1722046657130,0.25894714,67828.0,67827.0,1.198817]
["bitfinex","BTCUSD",1722046657701,0.28208119,67828.0,67827.0,1.198817]
["bitfinex","BTCUSD",1722046658060,0.25894714,67828.0,67827.0,1.198817]
["bitfinex","BTCUSD",1722046658659,0.25894714,67828.0,67827.0,1.493684]
["bitfinex","BTCUSD",1722046659603,0.25895308,67828.0,67827.0,1.493684]
["bitfinex","BTCUSD",1722046660167,0.21488634,67828.0,67827.0,1.493684]
["bitfinex","BTCUSD",1722046660773,0.23802039,67828.0,67827.0,1.493684]
["bitfinex","BTCUSD",1722046661579,0.13442806,67828.0,67827.0,1.493684]
["bitfinex","BTCUSD",1722046662626,0.11129401,67828.0,67827.0,1.486684]
["bitfinex","BTCUSD",1722046664013,0.11129401,67828.0,67827.0,1.477684]
["bitfinex","BTCUSD",1722046664166,0.11129401,67828.0,67827.0,1.505684]
["bitfinex","BTCUSD",1722046665627,0.13442806,67828.0,67827.0,1.505684]
["bitfinex","BTCUSD",1722046666847,0.11129401,67828.0,67827.0,1.505684]
["bitfinex","BTCUSD",1722046670268,0.13442798,67828.0,67827.0,1.505684]
["bitfinex","BTCUSD",1722046671271,0.11129401,67828.0,67827.0,1.95584216]
["bitfinex","BTCUSD",1722046671465,0.11129401,67828.0,67827.0,2.25070916]
["bitfinex","BTCUSD",1722046671802,0.11129401,67828.0,67827.0,2.25270916]
["bitfinex","BTCUSD",1722046674766,0.13442659,67828.0,67827.0,2.25270916]
["bitfinex","BTCUSD",1722046674967,0.11129401,67828.0,67827.0,2.25270916]
["bitfinex","BTCUSD",1722046677918,0.13442651,67828.0,67827.0,2.25270916]
["bitfinex","BTCUSD",1722046679320,0.13442651,67828.0,67827.0,2.54757616]
["bitfinex","BTCUSD",1722046679525,0.03542964,67828.0,67827.0,2.54757616]
["bitfinex","BTCUSD",1722046679723,0.0239725,67828.0,67827.0,2.7273165]
["bitfinex","BTCUSD",1722046680238,0.0239725,67828.0,67827.0,2.7133165]
["bitfinex","BTCUSD",1722046680443,0.0239725,67828.0,67827.0,2.71331321]
["bitfinex","BTCUSD",1722046681026,0.0239725,67828.0,67827.0,2.72731321]
["bitfinex","BTCUSD",1722046682125,0.12005142,67828.0,67827.0,2.97731321]
["bitfinex","BTCUSD",1722046682870,0.09691892,67828.0,67827.0,2.89757616]
["bitfinex","BTCUSD",1722046683045,0.09691892,67828.0,67827.0,2.97751064]
["bitfinex","BTCUSD",1722046686007,0.09691892,67828.0,67827.0,2.72751064]
["bitfinex","BTCUSD",1722046689676,0.09691892,67828.0,67827.0,2.72789602]
["bitfinex","BTCUSD",1722046689887,0.12004981,67828.0,67827.0,2.72789602]
["bitfinex","BTCUSD",1722046693042,0.12004981,67828.0,67827.0,2.97789602]
["bitfinex","BTCUSD",1722046693264,0.09691892,67828.0,67827.0,2.97789602]
["bitfinex","BTCUSD",1722046694446,0.00084,67841.0,67840.0,1.55923659]
["bitfinex","BTCUSD",1722046694670,0.02035471,67841.0,67840.0,2.00430616]
["bitfinex","BTCUSD",1722046694895,0.11810358,67841.0,67840.0,2.00430616]
["bitfinex","BTCUSD",1722046695099,0.02035471,67841.0,67840.0,2.00430616]
["bitfinex","BTCUSD",1722046695706,0.02035471,67841.0,67840.0,2.01330616]
["bitfinex","BTCUSD",1722046696681,0.02035471,67841.0,67840.0,2.02530616]
["bitfinex","BTCUSD",1722046697106,0.11885473,67841.0,67840.0,2.02530616]
["bitfinex","BTCUSD",1722046697504,0.02035471,67841.0,67840.0,2.02530616]
["bitfinex","BTCUSD",1722046697741,0.04348405,67841.0,67840.0,2.02530616]
["bitfinex","BTCUSD",1722046697946,0.02035471,67841.0,67840.0,2.02530616]
["bitfinex","BTCUSD",1722046698951,0.11885473,67841.0,67840.0,2.02530616]
["bitfinex","BTCUSD",1722046699739,0.11885473,67841.0,67840.0,2.02730616]
["bitfinex","BTCUSD",1722046700193,0.11785503,67841.0,67840.0,2.02730616]
["bitfinex","BTCUSD",1722046700413,0.11785503,67841.0,67840.0,2.32211716]
["bitfinex","BTCUSD",1722046701105,0.14098437,67841.0,67840.0,2.32211716]
["bitfinex","BTCUSD",1722046701590,0.11785503,67841.0,67840.0,2.32211716]
["bitfinex","BTCUSD",1722046702028,0.11785503,67841.0,67840.0,2.31111716]
["bitfinex","BTCUSD",1722046702228,0.11785503,67841.0,67840.0,2.32511716]
["bitfinex","BTCUSD",1722046702950,0.11785503,67841.0,67840.0,2.31311716]
["bitfinex","BTCUSD",1722046703173,0.11785503,67841.0,67840.0,2.31111716]
["bitfinex","BTCUSD",1722046703361,0.11785503,67841.0,67840.0,1.84971857]
["bitfinex","BTCUSD",1722046703576,0.11785503,67841.0,67840.0,2.18491716]
["bitfinex","BTCUSD",1722046703721,0.11785503,67841.0,67840.0,1.89010616]
["bitfinex","BTCUSD",1722046704534,0.11785503,67841.0,67840.0,1.89905444]
["bitfinex","BTCUSD",1722046706068,0.11785503,67841.0,67840.0,1.90105444]
["bitfinex","BTCUSD",1722046709206,0.14098463,67841.0,67840.0,1.90105444]
["bitfinex","BTCUSD",1722046709388,0.11785503,67841.0,67840.0,2.04275444]
["bitfinex","BTCUSD",1722046710045,0.11785503,67841.0,67840.0,2.33756544]
["bitfinex","BTCUSD",1722046710383,0.11785503,67841.0,67840.0,2.04275444]
["bitfinex","BTCUSD",1722046711396,0.11785503,67841.0,67840.0,2.33756544]
["bitfinex","BTCUSD",1722046711798,0.11785503,67841.0,67840.0,2.41759004]
["bitfinex","BTCUSD",1722046712223,0.14098255,67841.0,67840.0,2.41759004]
["bitfinex","BTCUSD",1722046712890,0.14098255,67841.0,67840.0,2.33756544]
["bitfinex","BTCUSD",1722046713120,0.14098255,67841.0,67840.0,2.41766265]
["bitfinex","BTCUSD",1722046713836,0.14098255,67841.0,67840.0,2.40366265]
["bitfinex","BTCUSD",1722046714042,0.14098255,67841.0,67840.0,2.38966265]
["bitfinex","BTCUSD",1722046714333,0.14098255,67841.0,67840.0,2.41766265]
["bitfinex","BTCUSD",1722046715957,0.04248253,67841.0,67840.0,2.41766265]
["bitfinex","BTCUSD",1722046716209,0.04248253,67841.0,67840.0,2.41763208]
["bitfinex","BTCUSD",1722046716522,0.01935501,67841.0,67840.0,2.41763208]
["bitfinex","BTCUSD",1722046716683,0.01935501,67841.0,67840.0,2.40363208]
["bitfinex","BTCUSD",1722046717072,0.01935501,67841.0,67840.0,2.41763208]
["bitfinex","BTCUSD",1722046717929,0.01935501,67841.0,67840.0,2.40363208]
["bitfinex","BTCUSD",1722046718155,0.01935501,67841.0,67840.0,2.41763208]
["bitfinex","BTCUSD",1722046718729,0.01935501,67841.0,67840.0,2.40363208]
["bitfinex","BTCUSD",1722046718927,0.1151404,67841.0,67840.0,2.40363208]
["bitfinex","BTCUSD",1722046719125,0.1151404,67841.0,67840.0,2.38963208]
["bitfinex","BTCUSD",1722046719530,0.1151404,67841.0,67840.0,2.40363208]
["bitfinex","BTCUSD",1722046719729,0.1151404,67841.0,67840.0,2.40367341]
["bitfinex","BTCUSD",1722046719953,0.1151404,67841.0,67840.0,2.41767341]
["bitfinex","BTCUSD",1722046721917,0.1151404,67841.0,67840.0,2.66767341]
["bitfinex","BTCUSD",1722046723221,0.1151404,67841.0,67840.0,2.66777603]
["bitfinex","BTCUSD",1722046723919,0.1151404,67841.0,67840.0,2.41777603]
["bitfinex","BTCUSD",1722046725071,0.1151404,67841.0,67840.0,2.16587744]
["bitfinex","BTCUSD",1722046725279,0.1151404,67841.0,67840.0,2.41777603]
["bitfinex","BTCUSD",1722046725479,0.13826784,67841.0,67840.0,2.41777603]
["bitfinex","BTCUSD",1722046725701,0.13826784,67841.0,67840.0,2.16787744]
["bitfinex","BTCUSD",1722046725902,0.13826784,67841.0,67840.0,2.41977603]
["bitfinex","BTCUSD",1722046726303,0.13826784,67841.0,67840.0,2.16782388]
["bitfinex","BTCUSD",1722046726705,0.1151404,67841.0,67840.0,2.16782388]
["bitfinex","BTCUSD",1722046727571,0.09662539,67841.0,67840.0,2.41972247]
["bitfinex","BTCUSD",1722046727925,0.00084,67841.0,67840.0,2.41972247]
["bitfinex","BTCUSD",1722046728334,0.09395502,67841.0,67840.0,2.41972247]
["bitfinex","BTCUSD",1722046729904,0.09395502,67841.0,67840.0,2.41978865]
["bitfinex","BTCUSD",1722046730799,0.09395502,67841.0,67840.0,2.30648865]
["bitfinex","BTCUSD",1722046730936,0.09395502,67841.0,67840.0,2.41978865]
["bitfinex","BTCUSD",1722046731142,0.09395502,67841.0,67840.0,2.33448865]
["bitfinex","BTCUSD",1722046731347,0.09395502,67841.0,67840.0,2.41978865]
["bitfinex","BTCUSD",1722046732976,0.09395502,67841.0,67840.0,2.33956544]
["bitfinex","BTCUSD",1722046733177,0.11708233,67841.0,67840.0,2.42046186]
["bitfinex","BTCUSD",1722046733614,0.09395502,67841.0,67840.0,2.71527286]
["bitfinex","BTCUSD",1722046734012,0.09395502,67841.0,67840.0,2.96527286]
["bitfinex","BTCUSD",1722046734186,0.09395502,67841.0,67840.0,2.95127286]
["bitfinex","BTCUSD",1722046734392,0.09395502,67841.0,67840.0,2.96527286]
["bitfinex","BTCUSD",1722046735636,0.09395502,67841.0,67840.0,2.99481286]
["bitfinex","BTCUSD",1722046736059,0.09395502,67841.0,67840.0,2.98081286]
["bitfinex","BTCUSD",1722046736274,0.09395502,67841.0,67840.0,2.98114022]
["bitfinex","BTCUSD",1722046736682,0.09395502,67841.0,67840.0,2.96714022]
["bitfinex","BTCUSD",1722046736886,0.11708124,67841.0,67840.0,2.73114022]
["bitfinex","BTCUSD",1722046737100,0.11708124,67841.0,67840.0,2.74514022]
["bitfinex","BTCUSD",1722046737290,0.0015542,67854.0,67853.0,1.33353759]
["bitfinex","BTCUSD",1722046737493,0.11692894,67854.0,67853.0,1.86384716]
["bitfinex","BTCUSD",1722046737691,0.11537474,67854.0,67853.0,2.15860116]
["bitfinex","BTCUSD",1722046739342,0.11537474,67854.0,67853.0,2.24080116]
["bitfinex","BTCUSD",1722046739593,0.11537474,67854.0,67853.0,2.25480116]
["bitfinex","BTCUSD",1722046739810,0.09323671,67854.0,67853.0,2.34997939]
["bitfinex","BTCUSD",1722046740056,0.09323671,67858.0,67857.0,1.62621459]
["bitfinex","BTCUSD",1722046740284,0.0015542,67859.0,67858.0,1.12203059]
["bitfinex","BTCUSD",1722046740509,0.0015542,67859.0,67858.0,2.15648616]
["bitfinex","BTCUSD",1722046740510,0.12006316,67859.0,67858.0,2.15648616]
["bitfinex","BTCUSD",1722046740719,0.11850896,67859.0,67858.0,2.15648616]
["bitfinex","BTCUSD",1722046741471,0.11850896,67859.0,67858.0,2.17048616]
["bitfinex","BTCUSD",1722046741696,0.11850896,67859.0,67858.0,2.25211758]
["bitfinex","BTCUSD",1722046741892,0.09615422,67859.0,67858.0,2.25211758]
["bitfinex","BTCUSD",1722046742103,0.09615422,67859.0,67858.0,2.32025357]
["bitfinex","BTCUSD",1722046742499,0.09615422,67859.0,67858.0,2.23848616]
["bitfinex","BTCUSD",1722046742790,0.09615422,67859.0,67858.0,2.32025373]
["bitfinex","BTCUSD",1722046743147,0.09615422,67859.0,67858.0,2.33425373]
["bitfinex","BTCUSD",1722046743350,0.09615422,67859.0,67858.0,2.23848616]
["bitfinex","BTCUSD",1722046743558,0.09615422,67859.0,67858.0,2.25248616]
["bitfinex","BTCUSD",1722046746400,0.09615422,67859.0,67858.0,2.23848616]
["bitfinex","BTCUSD",1722046746630,0.09615422,67859.0,67858.0,2.22448616]
["bitfinex","BTCUSD",1722046746913,0.09615422,67859.0,67858.0,2.23848616]
["bitfinex","BTCUSD",1722046747139,0.09615422,67859.0,67858.0,2.25248616]
["bitfinex","BTCUSD",1722046747667,0.09615422,67859.0,67858.0,2.23848616]
["bitfinex","BTCUSD",1722046747899,0.09615422,67859.0,67858.0,2.25248616]
["bitfinex","BTCUSD",1722046748251,0.09615422,67859.0,67858.0,2.33018616]
["bitfinex","BTCUSD",1722046748454,0.09615422,67859.0,67858.0,2.72491916]
["bitfinex","BTCUSD",1722046748620,0.09615422,67859.0,67858.0,2.80890044]
["bitfinex","BTCUSD",1722046748931,0.09615422,67859.0,67858.0,2.80889955]
["bitfinex","BTCUSD",1722046749764,0.11927545,67859.0,67858.0,2.80889955]
["bitfinex","BTCUSD",1722046750918,0.11927545,67859.0,67858.0,3.05889955]
["bitfinex","BTCUSD",1722046752362,0.11927545,67859.0,67858.0,3.05907118]
["bitfinex","BTCUSD",1722046752589,0.08375238,67859.0,67858.0,3.05907118]
["bitfinex","BTCUSD",1722046753449,0.0056,67860.0,67859.0,2.06660259]
["bitfinex","BTCUSD",1722046753650,0.0056,67860.0,67859.0,2.69574418]
["bitfinex","BTCUSD",1722046754191,0.10277485,67860.0,67859.0,2.69574418]
["bitfinex","BTCUSD",1722046755397,0.10277485,67860.0,67859.0,2.62559216]
["bitfinex","BTCUSD",1722046755607,0.10277485,67860.0,67859.0,2.70971676]
["bitfinex","BTCUSD",1722046755760,0.12589499,67860.0,67859.0,2.72371676]
["bitfinex","BTCUSD",1722046755964,0.12589499,67860.0,67859.0,2.97371676]
["bitfinex","BTCUSD",1722046756167,0.10277485,67860.0,67859.0,2.97371676]
["bitfinex","BTCUSD",1722046756430,0.00084,67865.0,67864.0,2.21749359]
["bitfinex","BTCUSD",1722046756626,0.00831,67872.0,67871.0,0.74391259]
["bitfinex","BTCUSD",1722046756781,0.00831,67872.0,67871.0,2.21398016]
["bitfinex","BTCUSD",1722046756953,0.00831,67872.0,67871.0,2.50865616]
["bitfinex","BTCUSD",1722046757359,0.00831,67872.0,67871.0,2.69309341]
["bitfinex","BTCUSD",1722046757982,0.00831,67872.0,67871.0,2.70709341]
["bitfinex","BTCUSD",1722046758183,0.1043177,67872.0,67871.0,2.69309341]
["bitfinex","BTCUSD",1722046758584,0.1043177,67872.0,67871.0,2.70732975]
["bitfinex","BTCUSD",1722046759551,0.12743435,67872.0,67871.0,2.72132975]
["bitfinex","BTCUSD",1722046759797,0.12743435,67872.0,67871.0,2.70732975]
["bitfinex","BTCUSD",1722046760112,0.12743435,67872.0,67871.0,2.72132975]
["bitfinex","BTCUSD",1722046761388,0.12743435,67872.0,67871.0,2.72144875]
["bitfinex","BTCUSD",1722046761941,0.0757,67883.0,67882.0,1.62572459]
["bitfinex","BTCUSD",1722046762143,0.1717077,67883.0,67882.0,2.15591416]
["bitfinex","BTCUSD",1722046762457,0.1321206,67883.0,67882.0,2.15591416]
["bitfinex","BTCUSD",1722046763705,0.1321206,67883.0,67882.0,2.16991416]
["bitfinex","BTCUSD",1722046763907,0.0564206,67883.0,67882.0,2.18391416]
["bitfinex","BTCUSD",1722046764387,0.0822,67888.0,67887.0,0.44720159]
["bitfinex","BTCUSD",1722046764606,0.16088319,67888.0,67887.0,1.56658516]
["bitfinex","BTCUSD",1722046764806,0.0564206,67888.0,67887.0,2.15579916]
["bitfinex","BTCUSD",1722046765212,0.07953407,67888.0,67887.0,2.15579916]
["bitfinex","BTCUSD",1722046765568,0.0564206,67888.0,67887.0,2.16879916]
["bitfinex","BTCUSD",1722046765773,0.0822,67890.0,67889.0,0.44719759]
["bitfinex","BTCUSD",1722046765971,0.1386206,67890.0,67889.0,1.48325316]
["bitfinex","BTCUSD",1722046766170,0.1386206,67890.0,67889.0,1.77785116]
["bitfinex","BTCUSD",1722046766444,0.1386206,67890.0,67889.0,1.52595257]
["bitfinex","BTCUSD",1722046767635,0.1386206,67890.0,67889.0,1.53995257]
["bitfinex","BTCUSD",1722046768027,0.1386206,67890.0,67889.0,2.22634916]
["bitfinex","BTCUSD",1722046768028,0.0564206,67890.0,67889.0,2.22634916]
["bitfinex","BTCUSD",1722046768214,0.00831,67893.0,67892.0,0.44719059]
["bitfinex","BTCUSD",1722046768417,0.00831,67893.0,67892.0,1.02202657]
["bitfinex","BTCUSD",1722046768640,0.00831,67893.0,67892.0,1.61119657]
["bitfinex","BTCUSD",1722046768841,0.03142082,67893.0,67892.0,1.61119657]
["bitfinex","BTCUSD",1722046769400,0.08943782,67893.0,67892.0,1.62519657]
["bitfinex","BTCUSD",1722046770544,0.08943782,67893.0,67892.0,2.18368016]
["bitfinex","BTCUSD",1722046772081,0.066327,67893.0,67892.0,2.18368016]
["bitfinex","BTCUSD",1722046773057,0.066327,67893.0,67892.0,1.63919657]
["bitfinex","BTCUSD",1722046774162,0.066327,67893.0,67892.0,1.88909516]
["bitfinex","BTCUSD",1722046775388,0.08943806,67893.0,67892.0,1.88909516]
["bitfinex","BTCUSD",1722046775804,0.066327,67893.0,67892.0,1.88909516]
["bitfinex","BTCUSD",1722046777177,0.066327,67893.0,67892.0,2.18368016]
["bitfinex","BTCUSD",1722046778813,0.066327,67893.0,67892.0,1.93378157]
["bitfinex","BTCUSD",1722046779042,0.08943813,67893.0,67892.0,1.93378157]
["bitfinex","BTCUSD",1722046779463,0.11259954,67893.0,67892.0,1.93378157]
["bitfinex","BTCUSD",1722046780242,0.08948841,67893.0,67892.0,1.93378157]
["bitfinex","BTCUSD",1722046783671,0.11259954,67893.0,67892.0,1.93378157]
["bitfinex","BTCUSD",1722046783819,0.08948841,67893.0,67892.0,1.93378157]
["bitfinex","BTCUSD",1722046786257,0.08948841,67893.0,67892.0,1.55389657]
["bitfinex","BTCUSD",1722046786941,0.25520114,67893.0,67892.0,1.059052]
["bitfinex","BTCUSD",1722046787412,0.23198841,67893.0,67892.0,1.059052]
["bitfinex","BTCUSD",1722046787650,0.23198841,67893.0,67892.0,1.353637]
["bitfinex","BTCUSD",1722046788122,0.23198841,67893.0,67892.0,1.438937]
["bitfinex","BTCUSD",1722046788339,0.23198841,67893.0,67892.0,1.424937]
["bitfinex","BTCUSD",1722046788579,0.23198841,67893.0,67892.0,1.438937]
["bitfinex","BTCUSD",1722046789023,0.23198841,67893.0,67892.0,1.424937]
["bitfinex","BTCUSD",1722046789558,0.23198841,67893.0,67892.0,1.452937]
["bitfinex","BTCUSD",1722046790107,0.23198841,67893.0,67892.0,1.158352]
["bitfinex","BTCUSD",1722046790537,0.25510055,67893.0,67892.0,1.158352]
["bitfinex","BTCUSD",1722046794982,0.36403117,67893.0,67892.0,0.483882]
["bitfinex","BTCUSD",1722046795501,0.51132117,67893.0,67892.0,0.33659]
["bitfinex","BTCUSD",1722046795700,1.34694851,67893.0,67892.0,0.33659]
["bitfinex","BTCUSD",1722046795903,0.96420019,67893.0,67892.0,0.33659]
["bitfinex","BTCUSD",1722046796107,1.25878119,67893.0,67892.0,0.33659]
["bitfinex","BTCUSD",1722046796827,0.87890019,67893.0,67892.0,0.33659]
["bitfinex","BTCUSD",1722046797029,0.87890019,67893.0,67892.0,0.30859]
["bitfinex","BTCUSD",1722046797230,0.87890019,67893.0,67892.0,0.31959]
["bitfinex","BTCUSD",1722046797592,0.89036488,67893.0,67892.0,0.31959]
["bitfinex","BTCUSD",1722046798242,0.89081174,67893.0,67892.0,0.30859]
["bitfinex","BTCUSD",1722046798444,0.59623074,67893.0,67892.0,0.30559]
["bitfinex","BTCUSD",1722046798894,0.70646608,67893.0,67892.0,0.31959]
["bitfinex","BTCUSD",1722046799110,1.00104708,67893.0,67892.0,0.31959]
["bitfinex","BTCUSD",1722046799313,1.00104708,67893.0,67892.0,0.30559]
["bitfinex","BTCUSD",1722046799686,1.00104708,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046800268,0.89081174,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046800845,0.79420545,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046801043,0.8909156,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046801326,0.89101701,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046802337,0.44914601,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046802656,0.44602753,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046803070,0.42602753,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046803946,0.32921597,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046804071,0.42621598,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046804891,0.42621598,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046805233,0.42621598,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046805861,0.42705598,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046806558,0.53735115,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046807311,0.53747734,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046808854,0.29053236,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046809054,0.39942766,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046809256,0.39942718,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046809461,0.47935821,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046809677,0.39824389,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046809866,0.33206821,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046810113,0.3333147,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046810312,0.39824161,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046810552,0.35191461,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046810757,0.35308684,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046811039,0.3519156,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046811229,0.35191508,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046812965,0.32880294,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046813319,0.38340025,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046814141,0.38339597,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046816368,0.40651172,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046817262,0.40651932,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046817413,0.38340357,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046819123,0.31920357,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046819502,0.24090357,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046820405,0.33843922,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046820609,0.33845195,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046820966,0.33845195,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046821208,0.17472638,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046821381,0.2409163,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046821571,0.2409163,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046821769,0.2409163,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046822815,0.17472638,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046824314,0.3614641,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046824520,0.3614641,67893.0,67892.0,0.757467]
["bitfinex","BTCUSD",1722046824743,0.3614641,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046826897,0.19784091,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046827105,0.36141814,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046827278,0.36133641,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046827484,0.36143782,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046827899,0.36143782,67893.0,67892.0,0.757467]
["bitfinex","BTCUSD",1722046828105,0.1977395,67893.0,67892.0,1.346637]
["bitfinex","BTCUSD",1722046828349,0.1977395,67893.0,67892.0,1.411837]
["bitfinex","BTCUSD",1722046829430,0.1977395,67893.0,67892.0,1.486837]
["bitfinex","BTCUSD",1722046830458,0.06690848,67893.0,67892.0,1.486837]
["bitfinex","BTCUSD",1722046830944,0.06690848,67893.0,67892.0,1.536837]
["bitfinex","BTCUSD",1722046831168,0.06690848,67893.0,67892.0,1.78673559]
["bitfinex","BTCUSD",1722046831583,0.06690848,67893.0,67892.0,1.536837]
["bitfinex","BTCUSD",1722046833778,0.09002269,67893.0,67892.0,1.536837]
["bitfinex","BTCUSD",1722046834094,0.06690848,67893.0,67892.0,1.536837]
["bitfinex","BTCUSD",1722046837099,0.06690848,67893.0,67892.0,1.54576663]
["bitfinex","BTCUSD",1722046837309,0.09002219,67893.0,67892.0,1.536837]
["bitfinex","BTCUSD",1722046837461,0.06690848,67893.0,67892.0,1.536837]
["bitfinex","BTCUSD",1722046837912,0.06700989,67893.0,67892.0,1.536837]
["bitfinex","BTCUSD",1722046838090,0.06690848,67893.0,67892.0,1.536837]
["bitfinex","BTCUSD",1722046838301,0.06690848,67893.0,67892.0,1.461837]
["bitfinex","BTCUSD",1722046838501,0.366438,67893.0,67892.0,0.757467]
["bitfinex","BTCUSD",1722046839321,0.2572666,67893.0,67892.0,0.757467]
["bitfinex","BTCUSD",1722046840749,0.2572666,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046841356,0.2572666,67893.0,67892.0,0.757467]
["bitfinex","BTCUSD",1722046842161,0.28037883,67893.0,67892.0,0.757467]
["bitfinex","BTCUSD",1722046842540,0.32353892,67893.0,67892.0,0.757467]
["bitfinex","BTCUSD",1722046844034,0.32354629,67893.0,67892.0,0.757467]
["bitfinex","BTCUSD",1722046845239,0.34665868,67893.0,67892.0,0.757467]
["bitfinex","BTCUSD",1722046845469,0.34666454,67893.0,67892.0,0.757467]
["bitfinex","BTCUSD",1722046846489,0.34666454,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046847514,0.28037899,67893.0,67892.0,0.31559]
["bitfinex","BTCUSD",1722046848523,0.28037899,67893.0,67892.0,0.462882]
["bitfinex","BTCUSD",1722046849607,0.19877758,67893.0,67892.0,1.115152]
["bitfinex","BTCUSD",1722046850027,0.19877758,67893.0,67892.0,0.820567]
["bitfinex","BTCUSD",1722046851048,0.17721939,67893.0,67892.0,0.820567]
["bitfinex","BTCUSD",1722046851407,0.17566519,67893.0,67892.0,0.820567]
["bitfinex","BTCUSD",1722046852420,0.26405815,67893.0,67892.0,0.820567]
["bitfinex","BTCUSD",1722046854070,0.26407747,67893.0,67892.0,0.820567]
["bitfinex","BTCUSD",1722046854274,0.26407747,67893.0,67892.0,1.195152]
["bitfinex","BTCUSD",1722046854275,0.28718951,67893.0,67892.0,1.195152]
["bitfinex","BTCUSD",1722046854474,0.26407747,67893.0,67892.0,1.195152]
["bitfinex","BTCUSD",1722046855099,0.26407747,67893.0,67892.0,1.53963559]
["bitfinex","BTCUSD",1722046855309,0.26407747,67893.0,67892.0,1.195152]
["bitfinex","BTCUSD",1722046856001,0.26407747,67893.0,67892.0,1.489737]
["bitfinex","BTCUSD",1722046856208,0.26407747,67893.0,67892.0,1.195152]
["bitfinex","BTCUSD",1722046856377,0.26407747,67893.0,67892.0,1.489737]
["bitfinex","BTCUSD",1722046857161,0.06690848,67893.0,67892.0,1.53963559]
["bitfinex","BTCUSD",1722046857842,0.09001998,67893.0,67892.0,1.53963559]
["bitfinex","BTCUSD",1722046859422,0.06690848,67893.0,67892.0,1.53963559]
["bitfinex","BTCUSD",1722046862458,0.06690848,67893.0,67892.0,1.489737]
["bitfinex","BTCUSD",1722046863942,0.09001998,67893.0,67892.0,1.489737]
["bitfinex","BTCUSD",1722046864370,0.06690848,67893.0,67892.0,1.489737]
["bitfinex","BTCUSD",1722046866725,0.11110998,67893.0,67892.0,1.489737]
["bitfinex","BTCUSD",1722046866888,0.11110998,67893.0,67892.0,1.115152]
["bitfinex","BTCUSD",1722046867091,0.11110998,67893.0,67892.0,1.495037]
["bitfinex","BTCUSD",1722046867092,0.09002,67893.0,67892.0,1.495037]
["bitfinex","BTCUSD",1722046867627,0.11110998,67893.0,67892.0,1.495037]
["bitfinex","BTCUSD",1722046868031,0.06690848,67893.0,67892.0,1.495037]
["bitfinex","BTCUSD",1722046868397,0.11110998,67893.0,67892.0,1.495037]
["bitfinex","BTCUSD",1722046869765,0.1111098,67893.0,67892.0,1.495037]
["bitfinex","BTCUSD",1722046869986,0.06690848,67893.0,67892.0,1.495037]
["bitfinex","BTCUSD",1722046871362,0.06690848,67893.0,67892.0,1.484037]
["bitfinex","BTCUSD",1722046871567,0.06690848,67893.0,67892.0,1.484961]
["bitfinex","BTCUSD",1722046871947,0.06690848,67893.0,67892.0,1.474961]
["bitfinex","BTCUSD",1722046872151,0.06690848,67893.0,67892.0,1.488961]
["bitfinex","BTCUSD",1722046872750,0.06690848,67893.0,67892.0,1.502961]
["bitfinex","BTCUSD",1722046875509,0.09002038,67893.0,67892.0,1.502961]
["bitfinex","BTCUSD",1722046876239,0.06690848,67893.0,67892.0,1.502961]
["bitfinex","BTCUSD",1722046879463,0.09002021,67893.0,67892.0,1.502961]
["bitfinex","BTCUSD",1722046879844,0.06690848,67893.0,67892.0,1.502961]
["bitfinex","BTCUSD",1722046882639,0.06690848,67893.0,67892.0,1.439861]
["bitfinex","BTCUSD",1722046887502,0.09002021,67893.0,67892.0,1.439861]
["bitfinex","BTCUSD",1722046888112,0.06690848,67893.0,67892.0,1.439861]
["bitfinex","BTCUSD",1722046891433,0.09002021,67893.0,67892.0,1.439861]
["bitfinex","BTCUSD",1722046894156,0.09002021,67893.0,67892.0,1.145276]
["bitfinex","BTCUSD",1722046894461,0.09002021,67893.0,67892.0,1.439861]
["bitfinex","BTCUSD",1722046895519,0.06690848,67893.0,67892.0,1.439861]
["bitfinex","BTCUSD",1722046898092,0.06690848,67893.0,67892.0,1.501061]
["bitfinex","BTCUSD",1722046898864,0.09002021,67893.0,67892.0,1.501061]
["bitfinex","BTCUSD",1722046899277,0.06690848,67893.0,67892.0,1.501061]
["bitfinex","BTCUSD",1722046899494,0.06690848,67893.0,67892.0,1.629461]
["bitfinex","BTCUSD",1722046900226,0.06690848,67893.0,67892.0,2.32420416]
["bitfinex","BTCUSD",1722046900395,0.06690848,67893.0,67892.0,2.11586324]
["bitfinex","BTCUSD",1722046900752,0.06690848,67893.0,67892.0,1.86596465]
["bitfinex","BTCUSD",1722046900935,0.06690848,67893.0,67892.0,2.11586324]
["bitfinex","BTCUSD",1722046901068,0.06690848,67893.0,67892.0,2.08786324]
["bitfinex","BTCUSD",1722046901471,0.06690848,67893.0,67892.0,2.11586324]
["bitfinex","BTCUSD",1722046902025,0.06690848,67893.0,67892.0,2.10186324]
["bitfinex","BTCUSD",1722046902523,0.09001928,67893.0,67892.0,2.10186324]
["bitfinex","BTCUSD",1722046903410,0.09001928,67893.0,67892.0,2.41062095]
["bitfinex","BTCUSD",1722046904530,0.09001928,67893.0,67892.0,2.11603595]
["bitfinex","BTCUSD",1722046906525,0.09001928,67893.0,67892.0,2.02961916]
["bitfinex","BTCUSD",1722046906716,0.09001928,67893.0,67892.0,2.41249186]
["bitfinex","BTCUSD",1722046906941,0.09001928,67893.0,67892.0,2.11790686]
["bitfinex","BTCUSD",1722046907276,0.09001928,67893.0,67892.0,2.41249186]
["bitfinex","BTCUSD",1722046907479,0.09001928,67893.0,67892.0,2.11790686]
["bitfinex","BTCUSD",1722046907480,0.09157348,67893.0,67892.0,2.11790686]
["bitfinex","BTCUSD",1722046907687,0.09157348,67893.0,67892.0,2.41249186]
["bitfinex","BTCUSD",1722046907902,0.09157348,67893.0,67892.0,2.11790686]
["bitfinex","BTCUSD",1722046908117,0.09001928,67893.0,67892.0,2.11790686]
["bitfinex","BTCUSD",1722046908778,0.09001928,67893.0,67892.0,2.41249186]
["bitfinex","BTCUSD",1722046908989,0.09001928,67893.0,67892.0,2.11790686]
["bitfinex","BTCUSD",1722046909936,0.09001928,67893.0,67892.0,2.1178989]
["bitfinex","BTCUSD",1722046910138,0.09001928,67893.0,67892.0,2.4124839]
["bitfinex","BTCUSD",1722046910486,0.03542197,67893.0,67892.0,2.1178989]
["bitfinex","BTCUSD",1722046910891,0.03542197,67893.0,67892.0,2.4124839]
["bitfinex","BTCUSD",1722046911092,0.09053344,67893.0,67892.0,2.4124839]
["bitfinex","BTCUSD",1722046912407,0.09053344,67893.0,67892.0,2.1178989]
["bitfinex","BTCUSD",1722046912948,0.09053344,67893.0,67892.0,2.4124839]
["bitfinex","BTCUSD",1722046913358,0.09053344,67893.0,67892.0,2.41245801]
["bitfinex","BTCUSD",1722046913564,0.09053344,67893.0,67892.0,1.86797442]
["bitfinex","BTCUSD",1722046914176,0.09053344,67893.0,67892.0,2.16255942]
["bitfinex","BTCUSD",1722046914375,0.09053344,67893.0,67892.0,1.86797442]
["bitfinex","BTCUSD",1722046914823,0.17003344,67893.0,67892.0,1.44281485]
["bitfinex","BTCUSD",1722046915016,0.23637699,67893.0,67892.0,1.439861]
["bitfinex","BTCUSD",1722046915221,0.2364784,67893.0,67892.0,1.439861]
["bitfinex","BTCUSD",1722046915423,0.36780938,67893.0,67892.0,1.439861]
["bitfinex","BTCUSD",1722046916197,0.27935131,67893.0,67892.0,1.439861]
["bitfinex","BTCUSD",1722046916666,0.36790588,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046916907,0.27945272,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046917128,0.36790588,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046917727,0.36790588,67893.0,67892.0,0.751391]
["bitfinex","BTCUSD",1722046918138,0.27945272,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046918542,0.27976724,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046918738,0.236463,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046918998,0.2133522,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046919116,0.2133522,67893.0,67892.0,0.751391]
["bitfinex","BTCUSD",1722046919635,0.2133522,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046919828,0.21334913,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046920054,0.21334913,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046920254,0.21324772,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046920853,0.14692264,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046921582,0.14702405,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046922015,0.14702405,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046922212,0.23646096,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046922414,0.17013588,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046922561,0.2795718,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046922757,0.25645997,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046923874,0.25645997,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046924320,0.25645997,67893.0,67892.0,0.765391]
["bitfinex","BTCUSD",1722046924748,0.25645997,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046924951,0.14702405,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046925096,0.21333497,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046925298,0.13612018,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046925494,0.01231117,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046926098,0.035423,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046926912,0.07963148,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046927330,0.03552441,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046927660,0.035423,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046928248,0.09056043,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046931500,0.13476771,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046931708,0.09056043,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046932714,0.13476615,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046933112,0.07962872,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046933311,0.13556075,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046934513,0.13566216,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046934718,0.13556075,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046935578,0.09135503,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046935731,0.13557738,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046936862,0.13567879,67893.0,67892.0,1.059976]
["bitfinex","BTCUSD",1722046937403,0.13567879,67893.0,67892.0,1.145276]
["bitfinex","BTCUSD",1722046938014,0.09145644,67893.0,67892.0,1.145276]
["bitfinex","BTCUSD",1722046938188,0.24490776,67893.0,67892.0,1.145276]
["bitfinex","BTCUSD",1722046938334,0.13468061,67893.0,67892.0,1.145276]
["bitfinex","BTCUSD",1722046938974,0.13468061,67893.0,67892.0,0.323514]
["bitfinex","BTCUSD",1722046938975,0.32319501,67893.0,67892.0,0.323514]
["bitfinex","BTCUSD",1722046939322,1.24533521,67893.0,67892.0,0.323514]
["bitfinex","BTCUSD",1722046939432,1.62514211,67893.0,67892.0,0.323514]
["bitfinex","BTCUSD",1722046939663,1.64814211,67893.0,67892.0,0.323514]
["bitfinex","BTCUSD",1722046940071,1.64814211,67893.0,67892.0,0.309514]
["bitfinex","BTCUSD",1722046940324,1.64814211,67893.0,67892.0,0.323514]
["bitfinex","BTCUSD",1722046940863,1.64814211,67893.0,67892.0,0.309514]
["bitfinex","BTCUSD",1722046941213,1.57301232,67893.0,67892.0,0.311514]
["bitfinex","BTCUSD",1722046941772,1.57301232,67893.0,67892.0,0.297514]
["bitfinex","BTCUSD",1722046941906,1.57301232,67893.0,67892.0,0.311514]
["bitfinex","BTCUSD",1722046942112,1.5739715,67893.0,67892.0,0.297514]
["bitfinex","BTCUSD",1722046942634,1.70637575,67893.0,67892.0,0.295514]
["bitfinex","BTCUSD",1722046942836,0.82050604,67893.0,67892.0,0.297514]
["bitfinex","BTCUSD",1722046943010,0.29961204,67893.0,67892.0,0.300514]
["bitfinex","BTCUSD",1722046943215,0.30116624,67893.0,67892.0,0.300514]
["bitfinex","BTCUSD",1722046943617,0.29935577,67893.0,67892.0,0.300514]
["bitfinex","BTCUSD",1722046943818,0.29935577,67893.0,67892.0,0.447806]
["bitfinex","BTCUSD",1722046944019,0.21915577,67893.0,67892.0,0.742391]
["bitfinex","BTCUSD",1722046944427,0.32953975,67893.0,67892.0,0.742391]
["bitfinex","BTCUSD",1722046945049,0.21107316,67893.0,67892.0,0.742391]
["bitfinex","BTCUSD",1722046945225,0.12276298,67893.0,67892.0,0.742391]
["bitfinex","BTCUSD",1722046945454,0.190319,67893.0,67892.0,1.036976]
["bitfinex","BTCUSD",1722046945650,0.18899463,67893.0,67892.0,0.742391]
["bitfinex","BTCUSD",1722046945804,0.21210843,67893.0,67892.0,0.742391]
["bitfinex","BTCUSD",1722046946034,0.26777308,67893.0,67892.0,0.742391]
["bitfinex","BTCUSD",1722046946637,0.26777308,67893.0,67892.0,0.740391]
["bitfinex","BTCUSD",1722046946836,0.20154143,67893.0,67892.0,0.750391]
["bitfinex","BTCUSD",1722046947156,0.24465928,67893.0,67892.0,0.750391]
["bitfinex","BTCUSD",1722046947576,0.17842763,67893.0,67892.0,0.750391]
["bitfinex","BTCUSD",1722046947738,0.17832622,67893.0,67892.0,1.044976]
["bitfinex","BTCUSD",1722046947941,0.244557,67893.0,67892.0,1.044976]
["bitfinex","BTCUSD",1722046948189,0.244557,67893.0,67892.0,1.041976]
["bitfinex","BTCUSD",1722046948599,0.244557,67893.0,67892.0,1.052976]
["bitfinex","BTCUSD",1722046948801,0.17832622,67893.0,67892.0,1.052976]
["bitfinex","BTCUSD",1722046948958,0.24455749,67893.0,67892.0,1.052976]
["bitfinex","BTCUSD",1722046949877,0.24455749,67893.0,67892.0,1.347561]
["bitfinex","BTCUSD",1722046951078,0.24455749,67893.0,67892.0,1.414161]
["bitfinex","BTCUSD",1722046951280,0.06797582,67893.0,67892.0,1.414161]
["bitfinex","BTCUSD",1722046951472,0.06797582,67893.0,67892.0,1.497061]
["bitfinex","BTCUSD",1722046953209,0.06797582,67893.0,67892.0,1.487061]
["bitfinex","BTCUSD",1722046953409,0.06797582,67893.0,67892.0,1.488061]
["bitfinex","BTCUSD",1722046953954,0.06797582,67893.0,67892.0,1.476061]
["bitfinex","BTCUSD",1722046954304,0.09108797,67893.0,67892.0,1.489061]
["bitfinex","BTCUSD",1722046954744,0.09108797,67893.0,67892.0,1.53895959]
["bitfinex","BTCUSD",1722046955343,0.06797582,67893.0,67892.0,1.502061]
["bitfinex","BTCUSD",1722046955556,0.06797582,67893.0,67892.0,1.53895959]
["bitfinex","BTCUSD",1722046955688,0.06797582,67893.0,67892.0,1.489061]
["bitfinex","BTCUSD",1722046955889,0.06797582,67893.0,67892.0,1.503061]
["bitfinex","BTCUSD",1722046957264,0.06797582,67893.0,67892.0,1.489061]
["bitfinex","BTCUSD",1722046957460,0.06797582,67893.0,67892.0,2.23380416]
["bitfinex","BTCUSD",1722046957659,0.06797582,67893.0,67892.0,1.97090557]
["bitfinex","BTCUSD",1722046957917,0.06797582,67893.0,67892.0,1.69032057]
["bitfinex","BTCUSD",1722046958310,0.06797582,67893.0,67892.0,1.55742057]
["bitfinex","BTCUSD",1722046958553,0.06797582,67893.0,67892.0,1.62142057]
["bitfinex","BTCUSD",1722046958737,0.0910877,67893.0,67892.0,1.62142057]
["bitfinex","BTCUSD",1722046959244,0.0910877,67893.0,67892.0,1.60742057]
["bitfinex","BTCUSD",1722046959448,0.06797582,67893.0,67892.0,1.62142057]
["bitfinex","BTCUSD",1722046959849,0.06797582,67893.0,67892.0,1.60742057]
["bitfinex","BTCUSD",1722046960064,0.06797582,67893.0,67892.0,1.59342057]
["bitfinex","BTCUSD",1722046960303,0.06797582,67893.0,67892.0,1.62142057]
["bitfinex","BTCUSD",1722046960688,0.06797582,67893.0,67892.0,1.87131916]
["bitfinex","BTCUSD",1722046960885,0.06797582,67893.0,67892.0,1.62142057]
["bitfinex","BTCUSD",1722046961094,0.06797582,67893.0,67892.0,1.87131916]
["bitfinex","BTCUSD",1722046962839,0.09108758,67893.0,67892.0,1.87131916]
["bitfinex","BTCUSD",1722046963402,0.09108758,67893.0,67892.0,1.95021916]
["bitfinex","BTCUSD",1722046965826,0.09108758,67893.0,67892.0,1.70032057]
["bitfinex","BTCUSD",1722046967316,0.09108758,67893.0,67892.0,1.95021916]
["bitfinex","BTCUSD",1722046968138,0.09108758,67893.0,67892.0,2.24480416]
["bitfinex","BTCUSD",1722046970024,0.09108758,67893.0,67892.0,2.24680416]
["bitfinex","BTCUSD",1722046973054,0.09108758,67893.0,67892.0,2.33912518]
["bitfinex","BTCUSD",1722046974588,0.09108758,67893.0,67892.0,2.31112518]
["bitfinex","BTCUSD",1722046974764,0.09108758,67893.0,67892.0,2.32512518]
["bitfinex","BTCUSD",1722046974974,0.09108758,67893.0,67892.0,2.33912518]
["bitfinex","BTCUSD",1722046975781,0.09108758,67893.0,67892.0,2.33911034]
["bitfinex","BTCUSD",1722046979011,0.09108758,67893.0,67892.0,2.24680416]
["bitfinex","BTCUSD",1722046979225,0.09108758,67893.0,67892.0,2.33921229]
["bitfinex","BTCUSD",1722046979777,0.09108758,67893.0,67892.0,2.63379729]
["bitfinex","BTCUSD",1722046981463,0.06797582,67893.0,67892.0,2.54138916]
["bitfinex","BTCUSD",1722046981664,0.06797582,67893.0,67892.0,2.63394888]
["bitfinex","BTCUSD",1722046982171,0.06797582,67893.0,67892.0,2.63194888]
["bitfinex","BTCUSD",1722046983086,0.06797582,67893.0,67892.0,2.63394888]
["bitfinex","BTCUSD",1722046984869,0.06797582,67893.0,67892.0,2.63399986]
["bitfinex","BTCUSD",1722046986900,0.07442972,67893.0,67892.0,2.63399986]
["bitfinex","BTCUSD",1722046988096,0.05650465,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046989291,0.07961442,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046990053,0.09722419,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046990632,0.07411442,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046990861,0.05650465,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046991244,0.07327828,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046991570,0.05650465,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046992159,0.07323985,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046992818,0.05650465,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046993244,0.07406879,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046993883,0.09717883,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046994824,0.07961469,67893.0,67892.0,2.63395292]
["bitfinex","BTCUSD",1722046995095,0.1030171,67893.0,67892.0,2.63330991]
["bitfinex","BTCUSD",1722046995851,0.07961469,67893.0,67892.0,2.63330991]
["bitfinex","BTCUSD",1722046996643,0.10228669,67893.0,67892.0,2.63330991]
["bitfinex","BTCUSD",1722046996790,0.07961469,67893.0,67892.0,2.63330991]
["bitfinex","BTCUSD",1722046998176,0.07961469,67893.0,67892.0,2.54138916]
["bitfinex","BTCUSD",1722046998395,0.07961469,67893.0,67892.0,2.6338136]
["bitfinex","BTCUSD",1722047003220,0.07961469,67893.0,67892.0,2.7338136]
["bitfinex","BTCUSD",1722047003825,0.07961469,67893.0,67892.0,2.79499697]
["bitfinex","BTCUSD",1722047004005,0.07961469,67893.0,67892.0,2.76699697]
["bitfinex","BTCUSD",1722047004190,0.07961469,67893.0,67892.0,2.7198136]
["bitfinex","BTCUSD",1722047004392,0.07961469,67893.0,67892.0,2.7338136]
["bitfinex","BTCUSD",1722047004824,0.07961469,67893.0,67892.0,2.64138916]
["bitfinex","BTCUSD",1722047005028,0.07961469,67893.0,67892.0,2.73413093]
["bitfinex","BTCUSD",1722047008399,0.07961469,67893.0,67892.0,2.73417521]
["bitfinex","BTCUSD",1722047011650,0.07961469,67893.0,67892.0,2.73416517]
["bitfinex","BTCUSD",1722047011825,0.07961469,67893.0,67892.0,2.72016517]
["bitfinex","BTCUSD",1722047012170,0.07961469,67893.0,67892.0,2.74816517]
["bitfinex","BTCUSD",1722047014830,0.07961469,67893.0,67892.0,2.74781997]
["bitfinex","BTCUSD",1722047018016,0.07961469,67893.0,67892.0,2.80900475]
["bitfinex","BTCUSD",1722047018231,0.07961469,67893.0,67892.0,2.74781997]
["bitfinex","BTCUSD",1722047018232,0.05650465,67893.0,67892.0,2.74781997]
["bitfinex","BTCUSD",1722047020845,0.05650465,67893.0,67892.0,2.65538916]
["bitfinex","BTCUSD",1722047021063,0.05650465,67893.0,67892.0,2.74790896]
["bitfinex","BTCUSD",1722047021828,0.07961377,67893.0,67892.0,2.65538916]
["bitfinex","BTCUSD",1722047022048,0.07961377,67893.0,67892.0,2.74791013]
["bitfinex","BTCUSD",1722047022695,0.05650465,67893.0,67892.0,2.74791013]
["bitfinex","BTCUSD",1722047024248,0.05650465,67893.0,67892.0,2.93071862]
["bitfinex","BTCUSD",1722047024458,0.05650465,67893.0,67892.0,2.97489969]
["bitfinex","BTCUSD",1722047024955,0.05650465,67893.0,67892.0,2.86953399]
["bitfinex","BTCUSD",1722047025132,0.05650465,67893.0,67892.0,2.97490008]
["bitfinex","BTCUSD",1722047025361,0.05650465,67893.0,67892.0,2.93071604]
["bitfinex","BTCUSD",1722047025498,0.05650465,67893.0,67892.0,2.97490008]
["bitfinex","BTCUSD",1722047025701,0.07961389,67893.0,67892.0,2.97490008]
["bitfinex","BTCUSD",1722047026124,0.05650465,67893.0,67892.0,2.97490008]
["bitfinex","BTCUSD",1722047027787,0.05650465,67893.0,67892.0,2.93071604]
["bitfinex","BTCUSD",1722047028387,0.05650465,67893.0,67892.0,2.65538916]
["bitfinex","BTCUSD",1722047028541,0.05650465,67893.0,67892.0,2.9309633]
["bitfinex","BTCUSD",1722047029360,0.07961323,67893.0,67892.0,2.9309633]
["bitfinex","BTCUSD",1722047031675,0.07961323,67893.0,67892.0,2.93085414]
["bitfinex","BTCUSD",1722047031932,0.0083,67895.0,67894.0,0.30189859]
["bitfinex","BTCUSD",1722047032093,0.0083,67895.0,67894.0,2.74764433]
["bitfinex","BTCUSD",1722047032094,0.0543302,67895.0,67894.0,2.74764433]
["bitfinex","BTCUSD",1722047032303,0.0543302,67895.0,67894.0,3.14222033]
["bitfinex","BTCUSD",1722047032628,0.0543302,67895.0,67894.0,3.26383297]
["bitfinex","BTCUSD",1722047033738,0.00831,67899.0,67898.0,0.30189859]
["bitfinex","BTCUSD",1722047033978,0.0626402,67899.0,67898.0,1.60811223]
["bitfinex","BTCUSD",1722047034224,0.04237761,67899.0,67898.0,2.19723023]
["bitfinex","BTCUSD",1722047034494,0.04237761,67899.0,67898.0,3.26362314]
["bitfinex","BTCUSD",1722047035111,0.04237761,67899.0,67898.0,3.2775548]
["bitfinex","BTCUSD",1722047035279,0.04237761,67899.0,67898.0,3.27755171]
["bitfinex","BTCUSD",1722047035704,0.04237761,67899.0,67898.0,3.33572781]
["bitfinex","BTCUSD",1722047036270,0.04237761,67899.0,67898.0,3.29155171]
["bitfinex","BTCUSD",1722047038201,0.00831,67899.0,67898.0,3.29155171]
["bitfinex","BTCUSD",1722047038399,0.00831,67899.0,67898.0,3.16982865]
["bitfinex","BTCUSD",1722047038601,0.00831,67899.0,67898.0,3.29130171]
["bitfinex","BTCUSD",1722047040216,0.03141664,67899.0,67898.0,3.29130171]
["bitfinex","BTCUSD",1722047040487,0.00831,67899.0,67898.0,3.29130171]
["bitfinex","BTCUSD",1722047041044,0.00831,67899.0,67898.0,3.29997842]
["bitfinex","BTCUSD",1722047044006,0.03141647,67899.0,67898.0,3.29997842]
["bitfinex","BTCUSD",1722047044219,0.03141647,67899.0,67898.0,3.29994572]
["bitfinex","BTCUSD",1722047044610,0.03141647,67899.0,67898.0,3.29991568]
["bitfinex","BTCUSD",1722047045372,0.00084,67908.0,67902.0,2.06287959]
["bitfinex","BTCUSD",1722047045601,0.00084,67908.0,67902.0,2.78497553]
["bitfinex","BTCUSD",1722047045890,0.0855,67907.0,67902.0,2.41113353]
["bitfinex","BTCUSD",1722047046044,0.0855,67907.0,67902.0,2.34743353]
["bitfinex","BTCUSD",1722047046248,0.0855,67907.0,67902.0,2.34943353]
["bitfinex","BTCUSD",1722047046616,0.0855,67907.0,67902.0,2.67197553]
["bitfinex","BTCUSD",1722047046864,0.0855,67907.0,67902.0,2.65797553]
["bitfinex","BTCUSD",1722047047081,0.00050578,67903.0,67902.0,2.64397553]
["bitfinex","BTCUSD",1722047047294,0.00050578,67903.0,67902.0,2.65797553]
["bitfinex","BTCUSD",1722047047513,0.00050578,67903.0,67902.0,2.67213179]
["bitfinex","BTCUSD",1722047047966,0.00050578,67903.0,67902.0,2.65813179]
["bitfinex","BTCUSD",1722047048559,0.00050578,67903.0,67902.0,2.64413179]
["bitfinex","BTCUSD",1722047049016,0.02361058,67903.0,67902.0,2.73543179]
["bitfinex","BTCUSD",1722047049747,0.02361058,67903.0,67902.0,2.74943179]
["bitfinex","BTCUSD",1722047049951,0.02361058,67903.0,67902.0,2.73543179]
["bitfinex","BTCUSD",1722047050280,0.02361058,67903.0,67902.0,2.74943179]
["bitfinex","BTCUSD",1722047050695,0.02361058,67903.0,67902.0,2.74850183]
["bitfinex","BTCUSD",1722047053025,0.02361058,67903.0,67902.0,2.81220183]
["bitfinex","BTCUSD",1722047054124,0.02361058,67903.0,67902.0,2.72097916]
["bitfinex","BTCUSD",1722047054260,0.02361058,67903.0,67902.0,2.87278596]
["bitfinex","BTCUSD",1722047054906,0.02361058,67903.0,67902.0,2.99265014]
["bitfinex","BTCUSD",1722047055963,0.00050578,67903.0,67902.0,2.99265014]
["bitfinex","BTCUSD",1722047056680,0.00050578,67903.0,67902.0,2.87278596]
["bitfinex","BTCUSD",1722047057308,0.00050578,67903.0,67902.0,2.8726414]
["bitfinex","BTCUSD",1722047057745,0.00050578,67903.0,67902.0,2.81146861]
["bitfinex","BTCUSD",1722047058416,0.00050578,67903.0,67902.0,2.87264182]
["bitfinex","BTCUSD",1722047058622,0.00050578,67903.0,67902.0,2.81146861]
["bitfinex","BTCUSD",1722047058837,0.00050578,67903.0,67902.0,2.73416861]
["bitfinex","BTCUSD",1722047059085,0.00050578,67903.0,67902.0,2.29062661]
["bitfinex","BTCUSD",1722047059257,0.02360973,67903.0,67902.0,2.43709999]
["bitfinex","BTCUSD",1722047059469,0.00050578,67903.0,67902.0,2.73164199]
["bitfinex","BTCUSD",1722047060052,0.00050578,67903.0,67902.0,2.67046861]
["bitfinex","BTCUSD",1722047060679,0.00050578,67903.0,67902.0,2.67032411]
["bitfinex","BTCUSD",1722047062580,0.02361007,67903.0,67902.0,2.67032411]
["bitfinex","BTCUSD",1722047064950,0.02361007,67903.0,67902.0,2.37578211]
["bitfinex","BTCUSD",1722047066570,0.02343281,67903.0,67902.0,2.37578211]
["bitfinex","BTCUSD",1722047067182,0.02343281,67903.0,67902.0,2.28543716]
["bitfinex","BTCUSD",1722047067384,0.02343281,67903.0,67902.0,2.37599073]
["bitfinex","BTCUSD",1722047070506,0.02343281,67903.0,67902.0,2.28543716]
["bitfinex","BTCUSD",1722047070756,0.02343281,67903.0,67902.0,2.37601642]
["bitfinex","BTCUSD",1722047072195,0.00032852,67903.0,67902.0,2.37601642]
["bitfinex","BTCUSD",1722047073813,0.00032852,67903.0,67902.0,2.28543716]
["bitfinex","BTCUSD",1722047074010,0.00032852,67903.0,67902.0,2.3759114]
["bitfinex","BTCUSD",1722047074217,0.00032852,67903.0,67902.0,2.37590873]
["bitfinex","BTCUSD",1722047074452,0.00032852,67903.0,67902.0,2.45410873]
["bitfinex","BTCUSD",1722047075114,0.00032852,67903.0,67902.0,2.51528487]
["bitfinex","BTCUSD",1722047075915,0.02343269,67903.0,67902.0,2.51528487]
["bitfinex","BTCUSD",1722047076499,0.02343269,67903.0,67902.0,2.80982687]
["bitfinex","BTCUSD",1722047076722,0.02343269,67903.0,67902.0,2.57938487]
["bitfinex","BTCUSD",1722047076925,0.02343269,67903.0,67902.0,2.69909465]
["bitfinex","BTCUSD",1722047077103,0.02343269,67903.0,67902.0,3.03777308]
["bitfinex","BTCUSD",1722047077448,0.02343269,67903.0,67902.0,3.0377709]
["bitfinex","BTCUSD",1722047077808,0.02343269,67903.0,67902.0,3.03799415]
["bitfinex","BTCUSD",1722047078011,0.02343269,67903.0,67902.0,2.99384969]
["bitfinex","BTCUSD",1722047078213,0.02343269,67903.0,67902.0,3.03799415]
["bitfinex","BTCUSD",1722047080732,0.02343269,67903.0,67902.0,3.03800603]
["bitfinex","BTCUSD",1722047081150,0.02343269,67903.0,67902.0,2.99381524]
["bitfinex","BTCUSD",1722047082914,0.02343269,67903.0,67902.0,3.38674914]
["bitfinex","BTCUSD",1722047083048,0.00032852,67903.0,67902.0,3.38674914]
["bitfinex","BTCUSD",1722047084045,0.00032852,67903.0,67902.0,3.11521306]
["bitfinex","BTCUSD",1722047084240,0.00032852,67903.0,67902.0,3.38622588]
["bitfinex","BTCUSD",1722047086071,0.00032852,67903.0,67902.0,2.99329198]
["bitfinex","BTCUSD",1722047086471,0.02343187,67903.0,67902.0,3.02283198]
["bitfinex","BTCUSD",1722047087413,0.02343187,67903.0,67902.0,2.94692593]
["bitfinex","BTCUSD",1722047087610,0.02343187,67903.0,67902.0,2.994099]
["bitfinex","BTCUSD",1722047087933,0.02343187,67903.0,67902.0,3.008099]
["bitfinex","BTCUSD",1722047088273,0.02343187,67903.0,67902.0,3.06624764]
["bitfinex","BTCUSD",1722047088479,0.02343187,67903.0,67902.0,3.022099]
["bitfinex","BTCUSD",1722047088922,0.02343187,67903.0,67902.0,3.008099]
["bitfinex","BTCUSD",1722047089943,0.02343187,67903.0,67902.0,2.994099]
["bitfinex","BTCUSD",1722047090338,0.02343187,67903.0,67902.0,3.008099]
["bitfinex","BTCUSD",1722047090755,0.02343187,67903.0,67902.0,2.96092593]
["bitfinex","BTCUSD",1722047090964,0.02343187,67903.0,67902.0,3.02209895]
["bitfinex","BTCUSD",1722047091322,0.02343187,67903.0,67902.0,3.00809895]
["bitfinex","BTCUSD",1722047091523,0.02343187,67903.0,67902.0,3.08832178]
["bitfinex","BTCUSD",1722047093743,0.02343187,67903.0,67902.0,3.08924578]
["bitfinex","BTCUSD",1722047094312,0.02343187,67903.0,67902.0,3.0886483]
["bitfinex","BTCUSD",1722047096537,0.00032852,67903.0,67902.0,3.0886483]
["bitfinex","BTCUSD",1722047097549,0.00032852,67903.0,67902.0,3.08865533]
["bitfinex","BTCUSD",1722047098745,0.00032852,67903.0,67902.0,3.38319733]
["bitfinex","BTCUSD",1722047098951,0.00032852,67903.0,67902.0,3.41534766]
["bitfinex","BTCUSD",1722047099546,0.00032852,67903.0,67902.0,3.64367151]
["bitfinex","BTCUSD",1722047100825,0.00032852,67903.0,67902.0,3.31697849]
["bitfinex","BTCUSD",1722047101044,0.00032852,67903.0,67902.0,3.64366287]
["bitfinex","BTCUSD",1722047101213,0.02343187,67903.0,67902.0,3.64366287]
["bitfinex","BTCUSD",1722047101414,0.00032852,67903.0,67902.0,3.64366287]
["bitfinex","BTCUSD",1722047102058,0.00032852,67903.0,67902.0,3.73194441]
["bitfinex","BTCUSD",1722047102950,0.0083,67907.0,67906.0,2.06628059]
["bitfinex","BTCUSD",1722047103228,0.0083,67907.0,67906.0,3.01018972]
["bitfinex","BTCUSD",1722047103441,0.0083,67907.0,67906.0,3.01026525]
["bitfinex","BTCUSD",1722047104249,0.03140405,67907.0,67906.0,3.01026525]
["bitfinex","BTCUSD",1722047104527,0.03140405,67907.0,67906.0,3.02426525]
["bitfinex","BTCUSD",1722047104746,0.0083,67907.0,67906.0,3.02426525]
["bitfinex","BTCUSD",1722047104918,0.0083,67907.0,67906.0,3.03826525]
["bitfinex","BTCUSD",1722047106102,0.0083,67909.0,67908.0,0.30189859]
["bitfinex","BTCUSD",1722047106299,0.0083,67909.0,67908.0,1.64022102]
["bitfinex","BTCUSD",1722047106531,0.0083,67909.0,67908.0,2.58626902]
["bitfinex","BTCUSD",1722047106702,0.0083,67909.0,67908.0,3.17462334]
["bitfinex","BTCUSD",1722047107321,0.0083,67909.0,67908.0,3.18862334]
["bitfinex","BTCUSD",1722047107520,0.0083,67909.0,67908.0,3.20262334]
["bitfinex","BTCUSD",1722047108065,0.03140246,67909.0,67908.0,3.20262334]
["bitfinex","BTCUSD",1722047108821,0.03140246,67909.0,67908.0,3.59546652]
["bitfinex","BTCUSD",1722047109270,0.0083,67909.0,67908.0,3.26881298]
["bitfinex","BTCUSD",1722047109881,0.0083,67909.0,67908.0,3.23216334]
["bitfinex","BTCUSD",1722047110051,0.0083,67909.0,67908.0,3.29833643]
["bitfinex","BTCUSD",1722047110585,0.0083,67909.0,67908.0,3.23216991]
["bitfinex","BTCUSD",1722047110711,0.0083,67909.0,67908.0,3.21816991]
["bitfinex","BTCUSD",1722047110912,0.0083,67909.0,67908.0,3.29833643]
["bitfinex","BTCUSD",1722047111521,0.0083,67909.0,67908.0,3.21816991]
["bitfinex","BTCUSD",1722047112594,0.03140233,67909.0,67908.0,3.21816991]
["bitfinex","BTCUSD",1722047112803,0.0083,67909.0,67908.0,3.61098491]
["bitfinex","BTCUSD",1722047113005,0.0083,67909.0,67908.0,3.54481839]
["bitfinex","BTCUSD",1722047113214,0.00084,67910.0,67909.0,2.24575959]
["bitfinex","BTCUSD",1722047113442,0.00084,67910.0,67909.0,3.14490058]
["bitfinex","BTCUSD",1722047114576,0.00084,67910.0,67909.0,3.24090058]
["bitfinex","BTCUSD",1722047114875,0.00084,67910.0,67909.0,3.25490058]
["bitfinex","BTCUSD",1722047116265,0.02394156,67910.0,67909.0,3.25490058]
["bitfinex","BTCUSD",1722047116451,0.02394156,67910.0,67909.0,2.90182916]
["bitfinex","BTCUSD",1722047116452,0.16404156,67910.0,67909.0,2.90182916]
["bitfinex","BTCUSD",1722047116591,0.16404156,67910.0,67909.0,2.75952779]
["bitfinex","BTCUSD",1722047116787,0.16404156,67910.0,67909.0,2.69836092]
["bitfinex","BTCUSD",1722047117213,0.16404156,67910.0,67909.0,2.58352092]
["bitfinex","BTCUSD",1722047117476,0.14094,67910.0,67909.0,2.69633092]
["bitfinex","BTCUSD",1722047117671,0.14094,67910.0,67909.0,2.69833092]
["bitfinex","BTCUSD",1722047118222,0.07724,67910.0,67909.0,2.69833092]
["bitfinex","BTCUSD",1722047119699,0.07724,67910.0,67909.0,2.60928816]
["bitfinex","BTCUSD",1722047120053,0.07724,67910.0,67909.0,2.69777862]
["bitfinex","BTCUSD",1722047120583,0.10034224,67910.0,67909.0,2.69777862]
["bitfinex","BTCUSD",1722047121183,0.07724,67910.0,67909.0,2.69777862]
["bitfinex","BTCUSD",1722047121798,0.07724,67910.0,67909.0,2.68377862]
["bitfinex","BTCUSD",1722047122278,0.00084,67910.0,67909.0,2.69777862]
["bitfinex","BTCUSD",1722047122403,0.00084,67910.0,67909.0,2.44588003]
["bitfinex","BTCUSD",1722047122629,0.00084,67910.0,67909.0,2.43188003]
["bitfinex","BTCUSD",1722047122832,0.00084,67910.0,67909.0,2.68377862]
["bitfinex","BTCUSD",1722047123030,0.00084,67910.0,67909.0,2.6859242]
["bitfinex","BTCUSD",1722047124040,0.00084,67910.0,67909.0,2.6999242]
["bitfinex","BTCUSD",1722047124465,0.02394215,67910.0,67909.0,2.6999242]
["bitfinex","BTCUSD",1722047125241,0.00084,67910.0,67909.0,2.6999242]
["bitfinex","BTCUSD",1722047126686,0.00084,67910.0,67909.0,2.70003141]
["bitfinex","BTCUSD",1722047128496,0.00084,67910.0,67909.0,2.76119964]
["bitfinex","BTCUSD",1722047129763,0.00084,67910.0,67909.0,2.67045639]
["bitfinex","BTCUSD",1722047129977,0.00084,67910.0,67909.0,2.76119448]
["bitfinex","BTCUSD",1722047132956,0.02394212,67910.0,67909.0,2.76119448]
["bitfinex","BTCUSD",1722047133170,0.02394212,67910.0,67909.0,2.70002625]
["bitfinex","BTCUSD",1722047133400,0.00084,67910.0,67909.0,2.76119448]
["bitfinex","BTCUSD",1722047136512,0.023942,67910.0,67909.0,2.76132158]
["bitfinex","BTCUSD",1722047139889,0.023942,67910.0,67909.0,2.76131727]
["bitfinex","BTCUSD",1722047140130,0.00084,67910.0,67909.0,2.76131727]
["bitfinex","BTCUSD",1722047140568,0.00066277,67910.0,67909.0,2.76131727]
["bitfinex","BTCUSD",1722047141448,0.00066277,67910.0,67909.0,2.60928816]
["bitfinex","BTCUSD",1722047142108,0.00066277,67910.0,67909.0,2.76129388]
["bitfinex","BTCUSD",1722047142585,0.00066277,67910.0,67909.0,2.67045639]
["bitfinex","BTCUSD",1722047143413,0.02376473,67910.0,67909.0,2.67045639]
["bitfinex","BTCUSD",1722047143933,0.00066277,67910.0,67909.0,2.81405639]
["bitfinex","BTCUSD",1722047145036,0.00066277,67910.0,67909.0,2.96368922]
["bitfinex","BTCUSD",1722047145247,0.00066277,67910.0,67909.0,3.02485745]
["bitfinex","BTCUSD",1722047146593,0.00066277,67910.0,67909.0,3.0248711]
["bitfinex","BTCUSD",1722047147026,0.02376425,67910.0,67909.0,2.9437711]
["bitfinex","BTCUSD",1722047148221,0.00066277,67910.0,67909.0,2.94377165]
["bitfinex","BTCUSD",1722047148661,0.00066277,67910.0,67909.0,2.94375952]
["bitfinex","BTCUSD",1722047149669,0.00066277,67910.0,67909.0,2.94376056]
["bitfinex","BTCUSD",1722047149876,0.00066277,67910.0,67909.0,2.98790276]
["bitfinex","BTCUSD",1722047151530,0.02376418,67910.0,67909.0,2.98790276]
["bitfinex","BTCUSD",1722047151959,0.02376418,67910.0,67909.0,2.98793626]
["bitfinex","BTCUSD",1722047152963,0.00066277,67910.0,67909.0,2.98793626]
["bitfinex","BTCUSD",1722047155406,0.00066277,67910.0,67909.0,2.99187402]
["bitfinex","BTCUSD",1722047155964,0.02376418,67910.0,67909.0,2.99187402]
["bitfinex","BTCUSD",1722047157500,0.00066277,67910.0,67909.0,2.99187402]
["bitfinex","BTCUSD",1722047158338,0.00066277,67910.0,67909.0,2.99279802]
["bitfinex","BTCUSD",1722047158771,0.00066277,67910.0,67909.0,2.99281945]
["bitfinex","BTCUSD",1722047160407,0.00066277,67910.0,67909.0,2.94866746]
["bitfinex","BTCUSD",1722047160639,0.00066277,67910.0,67909.0,2.88616746]
["bitfinex","BTCUSD",1722047161157,0.00066277,67910.0,67909.0,2.67138019]
["bitfinex","BTCUSD",1722047161358,0.00066277,67910.0,67909.0,2.88606602]
["bitfinex","BTCUSD",1722047162289,0.02376442,67910.0,67909.0,3.27898195]
["bitfinex","BTCUSD",1722047162537,0.00066277,67910.0,67909.0,3.27898195]
["bitfinex","BTCUSD",1722047164069,0.02376442,67910.0,67909.0,3.27898195]
["bitfinex","BTCUSD",1722047164576,0.02376442,67910.0,67909.0,3.27900919]
["bitfinex","BTCUSD",1722047165267,0.00066277,67910.0,67909.0,3.27900919]
["bitfinex","BTCUSD",1722047168008,0.00066277,67910.0,67909.0,3.27915212]
["bitfinex","BTCUSD",1722047168215,0.02376442,67910.0,67909.0,3.27915212]
["bitfinex","BTCUSD",1722047169336,0.00066277,67910.0,67909.0,3.27915212]
["bitfinex","BTCUSD",1722047171318,0.00066277,67910.0,67909.0,3.27909089]
["bitfinex","BTCUSD",1722047172659,0.02376464,67910.0,67909.0,3.27909089]
["bitfinex","BTCUSD",1722047173112,0.00066277,67910.0,67909.0,3.27909089]
["bitfinex","BTCUSD",1722047173544,0.00066277,67910.0,67909.0,3.26409089]
["bitfinex","BTCUSD",1722047173978,0.00066277,67910.0,67909.0,3.32549089]
["bitfinex","BTCUSD",1722047174533,0.0775,67918.0,67917.0,0.28689859]
["bitfinex","BTCUSD",1722047174737,0.12954605,67918.0,67917.0,2.33503001]
["bitfinex","BTCUSD",1722047176377,0.15264698,67918.0,67917.0,2.34903001]
["bitfinex","BTCUSD",1722047176549,0.12954605,67918.0,67917.0,2.34903001]
["bitfinex","BTCUSD",1722047177343,0.12954605,67918.0,67917.0,2.36303001]
["bitfinex","BTCUSD",1722047177750,0.12954605,67918.0,67917.0,2.27008416]
["bitfinex","BTCUSD",1722047177996,0.12954605,67918.0,67917.0,2.36443435]
["bitfinex","BTCUSD",1722047180470,0.12954605,67918.0,67917.0,2.36243435]
["bitfinex","BTCUSD",1722047181095,0.15264698,67918.0,67917.0,2.36239287]
["bitfinex","BTCUSD",1722047181505,0.12954605,67918.0,67917.0,2.36239287]
["bitfinex","BTCUSD",1722047184276,0.15264698,67918.0,67917.0,2.36239287]
["bitfinex","BTCUSD",1722047184539,0.12954605,67918.0,67917.0,2.26808416]
["bitfinex","BTCUSD",1722047184768,0.12954605,67918.0,67917.0,2.36238319]
["bitfinex","BTCUSD",1722047187954,0.15264691,67918.0,67917.0,2.3623679]
["bitfinex","BTCUSD",1722047188134,0.12954605,67918.0,67917.0,2.3623679]
["bitfinex","BTCUSD",1722047190646,0.13038605,67918.0,67917.0,2.3623679]
["bitfinex","BTCUSD",1722047191022,0.05288605,67918.0,67917.0,2.3623679]
["bitfinex","BTCUSD",1722047191219,0.05288605,67918.0,67917.0,2.36238589]
["bitfinex","BTCUSD",1722047192637,0.07598691,67918.0,67917.0,2.36238589]
["bitfinex","BTCUSD",1722047193082,0.05288605,67918.0,67917.0,2.36238589]
["bitfinex","BTCUSD",1722047194647,0.05288605,67918.0,67917.0,2.36241977]
["bitfinex","BTCUSD",1722047195882,0.07598667,67918.0,67917.0,2.36241977]
["bitfinex","BTCUSD",1722047196093,0.05288605,67918.0,67917.0,2.36241977]
["bitfinex","BTCUSD",1722047197853,0.05288605,67918.0,67917.0,2.36228891]
["bitfinex","BTCUSD",1722047198481,0.05288605,67918.0,67917.0,2.37086168]
["bitfinex","BTCUSD",1722047199327,0.07598667,67918.0,67917.0,2.37086168]
["bitfinex","BTCUSD",1722047199884,0.05288605,67918.0,67917.0,2.37086168]
["bitfinex","BTCUSD",1722047201116,0.05288605,67918.0,67917.0,2.27665693]
["bitfinex","BTCUSD",1722047201345,0.05288605,67918.0,67917.0,2.37086413]
["bitfinex","BTCUSD",1722047203165,0.07598667,67918.0,67917.0,2.37086413]
["bitfinex","BTCUSD",1722047203470,0.07598667,67918.0,67917.0,2.37082852]
["bitfinex","BTCUSD",1722047203670,0.07598667,67918.0,67917.0,2.66730552]
["bitfinex","BTCUSD",1722047204557,0.07598667,67918.0,67917.0,2.27865693]
["bitfinex","BTCUSD",1722047204691,0.07598667,67918.0,67917.0,2.37282426]
["bitfinex","BTCUSD",1722047206657,0.07598667,67918.0,67917.0,2.27865693]
["bitfinex","BTCUSD",1722047206868,0.07598667,67918.0,67917.0,2.37079857]
["bitfinex","BTCUSD",1722047209901,0.05288605,67918.0,67917.0,2.37079857]
["bitfinex","BTCUSD",1722047214303,0.05270882,67918.0,67917.0,2.37079857]
["bitfinex","BTCUSD",1722047214519,0.05270882,67918.0,67917.0,2.51439857]
["bitfinex","BTCUSD",1722047214721,0.05270882,67918.0,67917.0,2.42909857]
["bitfinex","BTCUSD",1722047214926,0.05270882,67918.0,67917.0,2.51639857]
["bitfinex","BTCUSD",1722047217060,0.07580944,67918.0,67917.0,2.51639857]
["bitfinex","BTCUSD",1722047217393,0.05270882,67918.0,67917.0,2.51639857]
["bitfinex","BTCUSD",1722047218034,0.05270882,67918.0,67917.0,2.51702007]
["bitfinex","BTCUSD",1722047220351,0.05270882,67918.0,67917.0,2.43172007]
["bitfinex","BTCUSD",1722047220555,0.07580944,67918.0,67917.0,2.51502007]
["bitfinex","BTCUSD",1722047220759,0.07580944,67918.0,67917.0,2.42025693]
["bitfinex","BTCUSD",1722047220969,0.05270882,67918.0,67917.0,2.51512743]
["bitfinex","BTCUSD",1722047222433,0.05270882,67918.0,67917.0,2.51712743]
["bitfinex","BTCUSD",1722047223715,0.05270882,67918.0,67917.0,2.42225693]
["bitfinex","BTCUSD",1722047223989,0.05270882,67918.0,67917.0,2.51955273]
["bitfinex","BTCUSD",1722047224195,0.05270882,67918.0,67917.0,2.52055273]
["bitfinex","BTCUSD",1722047224398,0.07580944,67918.0,67917.0,2.52055273]
["bitfinex","BTCUSD",1722047224614,0.05270882,67918.0,67917.0,2.52055273]
["bitfinex","BTCUSD",1722047225017,0.05270882,67918.0,67917.0,2.81502973]
["bitfinex","BTCUSD",1722047225357,0.05270882,67918.0,67917.0,2.52055273]
["bitfinex","BTCUSD",1722047225541,0.05270882,67918.0,67917.0,2.81502973]
["bitfinex","BTCUSD",1722047225742,0.05270882,67918.0,67917.0,2.52055273]
["bitfinex","BTCUSD",1722047226157,0.05270882,67918.0,67917.0,2.81502973]
["bitfinex","BTCUSD",1722047227167,0.05270882,67918.0,67917.0,2.52033657]
["bitfinex","BTCUSD",1722047227398,0.07580944,67918.0,67917.0,2.52033657]
["bitfinex","BTCUSD",1722047227610,0.05270882,67918.0,67917.0,2.52033657]
["bitfinex","BTCUSD",1722047228451,0.00084,67918.0,67917.0,2.52033657]
["bitfinex","BTCUSD",1722047229051,0.00084,67918.0,67917.0,2.81481357]
["bitfinex","BTCUSD",1722047230454,0.00084,67918.0,67917.0,2.71773393]
["bitfinex","BTCUSD",1722047230667,0.00084,67918.0,67917.0,2.81433567]
["bitfinex","BTCUSD",1722047231048,0.02394037,67918.0,67917.0,2.81433567]
["bitfinex","BTCUSD",1722047232404,0.00084,67918.0,67917.0,2.81433567]
["bitfinex","BTCUSD",1722047233846,0.00084,67918.0,67917.0,2.51977798]
["bitfinex","BTCUSD",1722047234039,0.00084,67918.0,67917.0,2.37417798]
["bitfinex","BTCUSD",1722047234461,0.07347349,67918.0,67917.0,2.37417798]
["bitfinex","BTCUSD",1722047235530,0.09657411,67918.0,67917.0,2.37417798]
["bitfinex","BTCUSD",1722047236957,0.07347349,67918.0,67917.0,2.37417798]
["bitfinex","BTCUSD",1722047237167,0.07347349,67918.0,67917.0,2.37379147]
["bitfinex","BTCUSD",1722047238141,0.07347349,67918.0,67917.0,2.51909147]
["bitfinex","BTCUSD",1722047238292,0.00084,67918.0,67917.0,2.51909147]
["bitfinex","BTCUSD",1722047238886,0.00084,67918.0,67917.0,2.81356847]
["bitfinex","BTCUSD",1722047239698,0.02394024,67918.0,67917.0,2.81356847]
["bitfinex","BTCUSD",1722047239914,0.02394024,67918.0,67917.0,2.51909147]
["bitfinex","BTCUSD",1722047240324,0.00084,67918.0,67917.0,2.51909147]
["bitfinex","BTCUSD",1722047240532,0.00084,67918.0,67917.0,2.51926643]
["bitfinex","BTCUSD",1722047240747,0.00084,67918.0,67917.0,2.81374343]
["bitfinex","BTCUSD",1722047240944,0.00084,67918.0,67917.0,2.51926643]
["bitfinex","BTCUSD",1722047241148,0.00084,67918.0,67917.0,2.81374343]
["bitfinex","BTCUSD",1722047242682,0.00084,67918.0,67917.0,3.04410164]
["bitfinex","BTCUSD",1722047242881,0.00084,67918.0,67917.0,2.99994034]
["bitfinex","BTCUSD",1722047243444,0.00084,67918.0,67917.0,3.39280401]
["bitfinex","BTCUSD",1722047243650,0.02393908,67918.0,67917.0,3.3928025]
["bitfinex","BTCUSD",1722047243961,0.02393908,67918.0,67917.0,3.4445364]
["bitfinex","BTCUSD",1722047244177,0.02393908,67918.0,67917.0,3.44451923]
["bitfinex","BTCUSD",1722047244774,0.00084,67918.0,67917.0,3.43051923]
["bitfinex","BTCUSD",1722047245181,0.00084,67918.0,67917.0,3.7394111]
["bitfinex","BTCUSD",1722047245527,0.00084,67918.0,67917.0,3.63715552]
["bitfinex","BTCUSD",1722047245742,0.00084,67918.0,67917.0,2.97489968]
["bitfinex","BTCUSD",1722047246126,0.00084,67918.0,67917.0,2.84346865]
["bitfinex","BTCUSD",1722047246327,0.00084,67918.0,67917.0,2.89062886]
["bitfinex","BTCUSD",1722047246439,0.00084,67918.0,67917.0,3.07399284]
["bitfinex","BTCUSD",1722047246642,0.00084,67918.0,67917.0,2.84346865]
["bitfinex","BTCUSD",1722047246842,0.00084,67918.0,67917.0,3.07399325]
["bitfinex","BTCUSD",1722047247043,0.00084,67918.0,67917.0,2.80810412]
["bitfinex","BTCUSD",1722047247250,0.00084,67918.0,67917.0,3.02963359]
["bitfinex","BTCUSD",1722047247487,0.00084,67918.0,67917.0,3.07375557]
["bitfinex","BTCUSD",1722047248052,0.02393932,67918.0,67917.0,3.07375557]
["bitfinex","BTCUSD",1722047249126,0.02393932,67918.0,67917.0,2.84323917]
["bitfinex","BTCUSD",1722047249535,0.02393932,67918.0,67917.0,3.02949714]
["bitfinex","BTCUSD",1722047249673,0.02393932,67918.0,67917.0,2.84323917]
["bitfinex","BTCUSD",1722047249880,0.02393932,67918.0,67917.0,2.90439924]
["bitfinex","BTCUSD",1722047250506,0.02393932,67918.0,67917.0,2.84316741]
["bitfinex","BTCUSD",1722047251346,0.002,67919.0,67918.0,2.07930459]
["bitfinex","BTCUSD",1722047251547,0.00125116,67919.0,67918.0,2.72025764]
["bitfinex","BTCUSD",1722047252361,0.00125116,67919.0,67918.0,2.80555764]
["bitfinex","BTCUSD",1722047252576,0.00125116,67919.0,67918.0,2.81955764]
["bitfinex","BTCUSD",1722047253355,0.00125116,67919.0,67918.0,2.83355764]
["bitfinex","BTCUSD",1722047256035,0.0043673,67924.0,67923.0,2.13367859]
["bitfinex","BTCUSD",1722047256243,0.0043673,67924.0,67923.0,2.77461164]
["bitfinex","BTCUSD",1722047256993,0.0043673,67924.0,67923.0,2.67838816]
["bitfinex","BTCUSD",1722047257200,0.0043673,67924.0,67923.0,2.77338133]
["bitfinex","BTCUSD",1722047257369,0.0043673,67924.0,67923.0,2.78738133]
["bitfinex","BTCUSD",1722047258325,0.0043673,67924.0,67923.0,2.80138133]
["bitfinex","BTCUSD",1722047258951,0.02746573,67924.0,67923.0,2.80138133]
["bitfinex","BTCUSD",1722047259181,0.0043673,67924.0,67923.0,2.80138133]
["bitfinex","BTCUSD",1722047260273,0.0043673,67924.0,67923.0,2.70638816]
["bitfinex","BTCUSD",1722047260474,0.0043673,67924.0,67923.0,2.80165128]
["bitfinex","BTCUSD",1722047262640,0.02746576,67924.0,67923.0,2.80165128]
["bitfinex","BTCUSD",1722047262848,0.0043673,67924.0,67923.0,2.80165128]
["bitfinex","BTCUSD",1722047263617,0.0043673,67924.0,67923.0,2.70638816]
["bitfinex","BTCUSD",1722047263830,0.0043673,67924.0,67923.0,2.80107059]
["bitfinex","BTCUSD",1722047264629,0.0043673,67924.0,67923.0,3.09552159]
["bitfinex","BTCUSD",1722047264836,0.0083,67927.0,67926.0,2.13110759]
["bitfinex","BTCUSD",1722047265042,0.0083,67927.0,67926.0,2.77048959]
["bitfinex","BTCUSD",1722047265441,0.0083,67927.0,67926.0,3.06492759]
["bitfinex","BTCUSD",1722047265648,0.0083,67927.0,67926.0,3.24984335]
["bitfinex","BTCUSD",1722047266054,0.0083,67927.0,67926.0,3.30794651]
["bitfinex","BTCUSD",1722047266275,0.03139642,67927.0,67926.0,3.30794651]
["bitfinex","BTCUSD",1722047266481,0.03139642,67927.0,67926.0,3.26384335]
["bitfinex","BTCUSD",1722047267091,0.03139642,67927.0,67926.0,2.98424516]
["bitfinex","BTCUSD",1722047267298,0.03139642,67927.0,67926.0,3.26424727]
["bitfinex","BTCUSD",1722047267449,0.0083,67927.0,67926.0,3.26424727]
["bitfinex","BTCUSD",1722047267807,0.0083,67927.0,67926.0,3.27824727]
["bitfinex","BTCUSD",1722047270397,0.0083,67927.0,67926.0,3.27805326]
["bitfinex","BTCUSD",1722047270543,0.0083,67927.0,67926.0,3.15422622]
["bitfinex","BTCUSD",1722047270746,0.03139642,67927.0,67926.0,3.15422622]
["bitfinex","BTCUSD",1722047270962,0.0083,67927.0,67926.0,3.27805326]
["bitfinex","BTCUSD",1722047271158,0.0083,67927.0,67926.0,3.15422622]
["bitfinex","BTCUSD",1722047273690,0.0083,67927.0,67926.0,3.15393416]
["bitfinex","BTCUSD",1722047274366,0.03139651,67927.0,67926.0,3.15393416]
["bitfinex","BTCUSD",1722047274603,0.0083,67927.0,67926.0,3.15393416]
["bitfinex","BTCUSD",1722047276396,0.0083,67927.0,67926.0,3.09278465]
["bitfinex","BTCUSD",1722047276600,0.0083,67927.0,67926.0,3.10157498]
["bitfinex","BTCUSD",1722047276807,0.0083,67927.0,67926.0,3.00703549]
["bitfinex","BTCUSD",1722047277021,0.0083,67927.0,67926.0,3.10156252]
["bitfinex","BTCUSD",1722047278062,0.03139651,67927.0,67926.0,3.10156252]
["bitfinex","BTCUSD",1722047280517,0.03139651,67927.0,67926.0,2.72182452]
["bitfinex","BTCUSD",1722047280745,0.03139651,67927.0,67926.0,2.80712452]
["bitfinex","BTCUSD",1722047281683,0.03139651,67927.0,67926.0,2.03598793]
["bitfinex","BTCUSD",1722047281916,0.03139651,67927.0,67926.0,2.72132452]
["bitfinex","BTCUSD",1722047282143,0.03139651,67927.0,67926.0,2.80862452]
["bitfinex","BTCUSD",1722047282552,0.03139651,67927.0,67926.0,2.71409749]
["bitfinex","BTCUSD",1722047282758,0.03139651,67927.0,67926.0,2.81055376]
["bitfinex","BTCUSD",1722047282964,0.03139651,67927.0,67926.0,2.72525376]
["bitfinex","BTCUSD",1722047283166,0.03139651,67927.0,67926.0,2.81055376]
["bitfinex","BTCUSD",1722047284940,0.03139651,67927.0,67926.0,2.87170433]
["bitfinex","BTCUSD",1722047285467,0.03139651,67927.0,67926.0,2.99715917]
["bitfinex","BTCUSD",1722047285801,0.03139651,67927.0,67926.0,2.99715848]
["bitfinex","BTCUSD",1722047286827,0.0083,67927.0,67926.0,2.99715848]
["bitfinex","BTCUSD",1722047288063,0.0083,67927.0,67926.0,3.02666848]
["bitfinex","BTCUSD",1722047288507,0.00812281,67927.0,67926.0,3.02666848]
["bitfinex","BTCUSD",1722047289416,0.00812281,67927.0,67926.0,3.02666723]
["bitfinex","BTCUSD",1722047289976,0.00812281,67927.0,67926.0,3.01266723]
["bitfinex","BTCUSD",1722047290225,0.00812281,67927.0,67926.0,3.02666723]
["bitfinex","BTCUSD",1722047290554,0.00812281,67927.0,67926.0,3.01266723]
["bitfinex","BTCUSD",1722047290758,0.00812281,67927.0,67926.0,3.02666723]
["bitfinex","BTCUSD",1722047292606,0.00812281,67927.0,67926.0,2.80475666]
["bitfinex","BTCUSD",1722047292815,0.00812281,67927.0,67926.0,3.02620944]
["bitfinex","BTCUSD",1722047294501,0.03121918,67927.0,67926.0,3.02620944]
["bitfinex","BTCUSD",1722047295623,0.00812281,67927.0,67926.0,3.02620944]
["bitfinex","BTCUSD",1722047295853,0.00812281,67927.0,67926.0,2.65830749]
["bitfinex","BTCUSD",1722047296075,0.00812281,67927.0,67926.0,3.02666679]
["bitfinex","BTCUSD",1722047298909,0.002,67929.0,67928.0,2.37449659]
["bitfinex","BTCUSD",1722047299147,0.002,67929.0,67928.0,3.20340702]
["bitfinex","BTCUSD",1722047300187,0.0778,67938.0,67937.0,1.61165359]
["bitfinex","BTCUSD",1722047300384,0.15429277,67938.0,67937.0,2.63308313]
["bitfinex","BTCUSD",1722047300756,0.07649277,67938.0,67937.0,2.63308313]
["bitfinex","BTCUSD",1722047301388,0.07649277,67938.0,67937.0,2.64708313]
["bitfinex","BTCUSD",1722047301607,0.15779277,67938.0,67937.0,2.64708313]
["bitfinex","BTCUSD",1722047302203,0.07649277,67938.0,67937.0,2.64708313]
["bitfinex","BTCUSD",1722047302412,0.07649277,67938.0,67937.0,2.64735063]
["bitfinex","BTCUSD",1722047302594,0.07649277,67938.0,67937.0,2.66135063]
["bitfinex","BTCUSD",1722047303007,0.099587,67938.0,67937.0,2.66135063]
["bitfinex","BTCUSD",1722047303451,0.07649277,67938.0,67937.0,2.66135063]
["bitfinex","BTCUSD",1722047305334,0.07649277,67938.0,67937.0,2.65935063]
["bitfinex","BTCUSD",1722047305842,0.07649277,67938.0,67937.0,2.65949006]
["bitfinex","BTCUSD",1722047309111,0.07649277,67938.0,67937.0,2.65957093]
["bitfinex","BTCUSD",1722047309767,0.07649277,67938.0,67937.0,2.66837682]
["bitfinex","BTCUSD",1722047310326,0.07649277,67938.0,67937.0,2.67037682]
["bitfinex","BTCUSD",1722047310534,0.07649277,67938.0,67937.0,2.66837682]
["bitfinex","BTCUSD",1722047310738,0.22229277,67938.0,67937.0,2.03878823]
["bitfinex","BTCUSD",1722047311141,0.24538679,67938.0,67937.0,2.12408823]
["bitfinex","BTCUSD",1722047311344,0.24538679,67938.0,67937.0,1.82969823]
["bitfinex","BTCUSD",1722047311345,0.22229277,67938.0,67937.0,1.82969823]
["bitfinex","BTCUSD",1722047311545,0.22229277,67938.0,67937.0,1.74439823]
["bitfinex","BTCUSD",1722047311782,0.22229277,67938.0,67937.0,2.07959682]
["bitfinex","BTCUSD",1722047312397,0.22229277,67938.0,67937.0,1.98201905]
["bitfinex","BTCUSD",1722047312608,0.22229277,67938.0,67937.0,2.08060299]
["bitfinex","BTCUSD",1722047314878,0.24538722,67938.0,67937.0,2.08060299]
["bitfinex","BTCUSD",1722047315814,0.22229277,67938.0,67937.0,2.08060299]
["bitfinex","BTCUSD",1722047316764,0.22229277,67938.0,67937.0,2.37499299]
["bitfinex","BTCUSD",1722047319023,0.22229277,67938.0,67937.0,2.3750487]
["bitfinex","BTCUSD",1722047319204,0.24538716,67938.0,67937.0,2.12515011]
["bitfinex","BTCUSD",1722047319405,0.22229277,67938.0,67937.0,2.12515011]
["bitfinex","BTCUSD",1722047321009,0.22313277,67938.0,67937.0,2.12515011]
["bitfinex","BTCUSD",1722047322853,0.24622716,67938.0,67937.0,2.12515011]
["bitfinex","BTCUSD",1722047323231,0.22313277,67938.0,67937.0,2.12515011]
["bitfinex","BTCUSD",1722047325515,0.22313277,67938.0,67937.0,2.02651046]
["bitfinex","BTCUSD",1722047325723,0.22313277,67938.0,67937.0,2.12516011]
["bitfinex","BTCUSD",1722047326476,0.24622716,67938.0,67937.0,2.12516011]
["bitfinex","BTCUSD",1722047327356,0.24622716,67938.0,67937.0,2.12519586]
["bitfinex","BTCUSD",1722047327796,0.22313277,67938.0,67937.0,2.12519586]
["bitfinex","BTCUSD",1722047328648,0.15863277,67938.0,67937.0,2.12519586]
["bitfinex","BTCUSD",1722047329068,0.15863277,67938.0,67937.0,2.02651046]
["bitfinex","BTCUSD",1722047329309,0.15863277,67938.0,67937.0,2.12519821]
["bitfinex","BTCUSD",1722047329455,0.15863277,67938.0,67937.0,2.12519827]
["bitfinex","BTCUSD",1722047330432,0.15863277,67938.0,67937.0,2.02651046]
["bitfinex","BTCUSD",1722047330603,0.15863277,67938.0,67937.0,2.12520787]
["bitfinex","BTCUSD",1722047330942,0.18172694,67938.0,67937.0,2.12520787]
["bitfinex","BTCUSD",1722047331804,0.15863277,67938.0,67937.0,2.12520787]
["bitfinex","BTCUSD",1722047332407,0.15863277,67938.0,67937.0,2.02651046]
["bitfinex","BTCUSD",1722047332608,0.15863277,67938.0,67937.0,2.12495349]
["bitfinex","BTCUSD",1722047335251,0.18172694,67938.0,67937.0,2.12495349]
["bitfinex","BTCUSD",1722047335402,0.15863277,67938.0,67937.0,2.12495349]
["bitfinex","BTCUSD",1722047335607,0.15863277,67938.0,67937.0,2.02651046]
["bitfinex","BTCUSD",1722047335805,0.15863277,67938.0,67937.0,2.12490017]
["bitfinex","BTCUSD",1722047337831,0.22413277,67938.0,67937.0,1.83051017]
["bitfinex","BTCUSD",1722047338699,0.24722737,67938.0,67937.0,1.83051017]
["bitfinex","BTCUSD",1722047338930,0.22413277,67938.0,67937.0,1.83051017]
["bitfinex","BTCUSD",1722047339240,0.22413277,67938.0,67937.0,1.83040095]
["bitfinex","BTCUSD",1722047341504,0.22413277,67938.0,67937.0,1.83073226]
["bitfinex","BTCUSD",1722047342495,0.24722737,67938.0,67937.0,1.83073226]
["bitfinex","BTCUSD",1722047344745,0.24722737,67938.0,67937.0,1.73212046]
["bitfinex","BTCUSD",1722047344942,0.24722737,67938.0,67937.0,1.83079376]
["bitfinex","BTCUSD",1722047348237,0.24722737,67938.0,67937.0,1.73212046]
["bitfinex","BTCUSD",1722047348431,0.24722737,67938.0,67937.0,1.83081464]
["bitfinex","BTCUSD",1722047349311,0.22413277,67938.0,67937.0,1.83081464]
["bitfinex","BTCUSD",1722047351672,0.22413277,67938.0,67937.0,1.83079815]
["bitfinex","BTCUSD",1722047354072,0.07733277,67938.0,67937.0,1.96659815]
["bitfinex","BTCUSD",1722047354274,0.07733277,67938.0,67937.0,1.83079815]
["bitfinex","BTCUSD",1722047355014,0.07733277,67938.0,67937.0,1.83078807]
["bitfinex","BTCUSD",1722047356051,0.07733277,67938.0,67937.0,1.74548807]
["bitfinex","BTCUSD",1722047356348,0.07733277,67938.0,67937.0,1.83078807]
["bitfinex","BTCUSD",1722047356944,0.10042711,67938.0,67937.0,1.83078807]
["bitfinex","BTCUSD",1722047357434,0.07733277,67938.0,67937.0,1.83078807]
["bitfinex","BTCUSD",1722047358149,0.07733277,67938.0,67937.0,1.73212046]
["bitfinex","BTCUSD",1722047358377,0.07733277,67938.0,67937.0,1.83170968]
["bitfinex","BTCUSD",1722047358836,0.15883277,67938.0,67937.0,1.83170968]
["bitfinex","BTCUSD",1722047360570,0.18192711,67938.0,67937.0,1.83170968]
["bitfinex","BTCUSD",1722047360878,0.15883277,67938.0,67937.0,1.83170968]
["bitfinex","BTCUSD",1722047361391,0.13621003,67938.0,67937.0,1.73212046]
["bitfinex","BTCUSD",1722047361584,0.13621003,67938.0,67937.0,1.83176731]
["bitfinex","BTCUSD",1722047363837,0.19721003,67938.0,67937.0,1.79676731]
["bitfinex","BTCUSD",1722047364308,0.22040578,67938.0,67937.0,1.79676731]
["bitfinex","BTCUSD",1722047364457,0.22030437,67938.0,67937.0,1.79676731]
["bitfinex","BTCUSD",1722047364844,0.22030437,67938.0,67937.0,1.79710516]
["bitfinex","BTCUSD",1722047365242,0.13621003,67938.0,67937.0,1.79710516]
["bitfinex","BTCUSD",1722047368120,0.13621003,67938.0,67937.0,1.69712046]
["bitfinex","BTCUSD",1722047368273,0.13621003,67938.0,67937.0,1.79696831]
["bitfinex","BTCUSD",1722047368682,0.15930437,67938.0,67937.0,1.79696831]
["bitfinex","BTCUSD",1722047368886,0.13621003,67938.0,67937.0,1.79696831]
["bitfinex","BTCUSD",1722047369320,0.05471003,67938.0,67937.0,1.86216831]
["bitfinex","BTCUSD",1722047369729,0.05471003,67938.0,67937.0,1.79696831]
["bitfinex","BTCUSD",1722047371024,0.05481144,67938.0,67937.0,1.71166831]
["bitfinex","BTCUSD",1722047371190,0.05471003,67938.0,67937.0,1.79696831]
["bitfinex","BTCUSD",1722047371593,0.05471003,67938.0,67937.0,1.79737185]
["bitfinex","BTCUSD",1722047372198,0.15960437,67938.0,67937.0,1.79737185]
["bitfinex","BTCUSD",1722047372655,0.13651003,67938.0,67937.0,1.79737185]
["bitfinex","BTCUSD",1722047374950,0.13651003,67938.0,67937.0,1.79753257]
["bitfinex","BTCUSD",1722047375860,0.1596043,67938.0,67937.0,1.79753257]
["bitfinex","BTCUSD",1722047377055,0.13651003,67938.0,67937.0,1.79753257]
["bitfinex","BTCUSD",1722047378224,0.13651003,67938.0,67937.0,1.69712046]
["bitfinex","BTCUSD",1722047378472,0.13651003,67938.0,67937.0,1.79752624]
["bitfinex","BTCUSD",1722047378888,0.05471003,67938.0,67937.0,1.79752624]
["bitfinex","BTCUSD",1722047380301,0.0778043,67938.0,67937.0,1.79752624]
["bitfinex","BTCUSD",1722047381629,0.0778043,67938.0,67937.0,1.79748705]
["bitfinex","BTCUSD",1722047383489,0.05471003,67938.0,67937.0,1.79748705]
["bitfinex","BTCUSD",1722047384337,0.05481144,67938.0,67937.0,1.50309705]
["bitfinex","BTCUSD",1722047384526,0.19631144,67938.0,67937.0,1.50309705]
["bitfinex","BTCUSD",1722047384886,0.19621003,67938.0,67937.0,1.79748705]
["bitfinex","BTCUSD",1722047385091,0.13401003,67938.0,67937.0,1.7975038]
["bitfinex","BTCUSD",1722047385287,0.05471003,67938.0,67937.0,1.7975038]
["bitfinex","BTCUSD",1722047385900,0.05471003,67938.0,67937.0,1.79738676]
["bitfinex","BTCUSD",1722047387619,0.05471003,67938.0,67937.0,1.79737137]
["bitfinex","BTCUSD",1722047387877,0.10196203,67938.0,67937.0,1.79737137]
["bitfinex","BTCUSD",1722047388458,0.10196203,67938.0,67937.0,1.69712046]
["bitfinex","BTCUSD",1722047388654,0.10196203,67938.0,67937.0,1.7973748]
["bitfinex","BTCUSD",1722047391089,0.1250565,67938.0,67937.0,1.7973748]
["bitfinex","BTCUSD",1722047391509,0.10196203,67938.0,67937.0,1.7973748]
["bitfinex","BTCUSD",1722047392061,0.10196203,67938.0,67937.0,1.79741235]
["bitfinex","BTCUSD",1722047395417,0.10196203,67938.0,67937.0,1.79739587]
["bitfinex","BTCUSD",1722047395994,0.1250565,67938.0,67937.0,1.79739587]
["bitfinex","BTCUSD",1722047396357,0.10196203,67938.0,67937.0,1.79739587]
["bitfinex","BTCUSD",1722047399220,0.1250565,67938.0,67937.0,1.79739587]
["bitfinex","BTCUSD",1722047400478,0.12515791,67938.0,67937.0,1.79739587]
["bitfinex","BTCUSD",1722047400972,0.12515791,67938.0,67937.0,1.71209587]
["bitfinex","BTCUSD",1722047401175,0.20255791,67938.0,67937.0,0.77278089]
["bitfinex","BTCUSD",1722047401348,0.23950614,67938.0,67937.0,1.16735245]
["bitfinex","BTCUSD",1722047401871,0.19529062,67938.0,67937.0,1.16735245]
["bitfinex","BTCUSD",1722047402084,0.19529062,67938.0,67937.0,1.15335245]
["bitfinex","BTCUSD",1722047402405,0.19529062,67938.0,67937.0,1.06717089]
["bitfinex","BTCUSD",1722047402794,0.19529062,67938.0,67937.0,1.05317089]
["bitfinex","BTCUSD",1722047402973,0.19529062,67938.0,67937.0,1.06717089]
["bitfinex","BTCUSD",1722047403147,0.19529062,67938.0,67937.0,1.15247089]
["bitfinex","BTCUSD",1722047403342,0.21640515,67938.0,67937.0,1.15247089]
["bitfinex","BTCUSD",1722047403543,0.21630374,67938.0,67937.0,1.43286089]
["bitfinex","BTCUSD",1722047403744,0.13890374,67938.0,67937.0,1.43286089]
["bitfinex","BTCUSD",1722047404245,0.09469474,67938.0,67937.0,1.44686089]
["bitfinex","BTCUSD",1722047404450,0.13890371,67938.0,67937.0,1.44686089]
["bitfinex","BTCUSD",1722047406817,0.13900512,67938.0,67937.0,1.44686089]
["bitfinex","BTCUSD",1722047407017,0.13890371,67938.0,67937.0,1.44686089]
["bitfinex","BTCUSD",1722047407647,0.09469474,67938.0,67937.0,1.44686089]
["bitfinex","BTCUSD",1722047407877,0.1388963,67938.0,67937.0,1.44686089]
["bitfinex","BTCUSD",1722047411082,0.1619881,67938.0,67937.0,1.44686089]
["bitfinex","BTCUSD",1722047411418,0.13889316,67938.0,67937.0,1.44686089]
["bitfinex","BTCUSD",1722047412499,0.09469474,67938.0,67937.0,1.44686089]
["bitfinex","BTCUSD",1722047412897,0.09479615,67938.0,67937.0,1.44686089]
["bitfinex","BTCUSD",1722047415858,0.09479615,67938.0,67937.0,1.06717089]
["bitfinex","BTCUSD",1722047416124,0.13899283,67938.0,67937.0,1.06717089]
["bitfinex","BTCUSD",1722047416336,0.13899283,67938.0,67937.0,1.36156089]
["bitfinex","BTCUSD",1722047416865,0.22019283,67938.0,67937.0,1.36156089]
["bitfinex","BTCUSD",1722047417605,0.22019148,67938.0,67937.0,1.36156089]
["bitfinex","BTCUSD",1722047417817,0.8113412,67938.0,67937.0,0.32239]
["bitfinex","BTCUSD",1722047418040,1.1872256,67938.0,67937.0,0.32239]
["bitfinex","BTCUSD",1722047418244,1.5669116,67938.0,67937.0,0.32239]
["bitfinex","BTCUSD",1722047418667,1.6994976,67938.0,67937.0,0.32239]
["bitfinex","BTCUSD",1722047418839,1.6994976,67938.0,67937.0,0.30839]
["bitfinex","BTCUSD",1722047419164,1.72259478,67938.0,67937.0,0.30839]
["bitfinex","BTCUSD",1722047419365,1.5669116,67938.0,67937.0,0.32239]
["bitfinex","BTCUSD",1722047419747,1.5669116,67938.0,67937.0,0.30839]
["bitfinex","BTCUSD",1722047419951,1.5669116,67938.0,67937.0,0.29439]
["bitfinex","BTCUSD",1722047420150,1.5669116,67938.0,67937.0,0.30039]
["bitfinex","BTCUSD",1722047420360,1.5669116,67938.0,67937.0,0.31339]
["bitfinex","BTCUSD",1722047420529,1.5669116,67938.0,67937.0,0.30039]
["bitfinex","BTCUSD",1722047420730,1.4854132,67938.0,67937.0,0.30039]
["bitfinex","BTCUSD",1722047421070,1.48227871,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047422665,1.50537628,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047423122,1.48227871,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047424179,1.48230624,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047425631,1.48231352,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047426256,1.50541122,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047426787,1.48231352,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047427473,1.4001132,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047427697,1.48230417,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047429030,1.6999323,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047429146,1.59060417,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047429353,1.93499017,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047429555,1.88499017,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047429828,1.95808951,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047430223,1.88499017,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047430583,1.9999993,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047433269,2.02309931,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047434189,2.02281962,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047434496,1.99971961,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047436704,1.93471048,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047436902,1.88471048,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047437569,1.8027992,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047437759,1.90936359,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047437967,1.90780939,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047438552,2.03991972,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047439395,1.95461972,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047439564,2.03991972,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047440183,2.01681972,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047440765,1.55520834,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047440967,1.12572698,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047442139,1.04452698,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047442588,0.77323998,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047442946,1.06762598,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047443156,0.41971929,67938.0,67937.0,0.539885]
["bitfinex","BTCUSD",1722047443353,0.2485612,67938.0,67937.0,0.39269]
["bitfinex","BTCUSD",1722047443789,0.2485612,67938.0,67937.0,0.539885]
["bitfinex","BTCUSD",1722047444440,0.2485612,67938.0,67937.0,0.39269]
["bitfinex","BTCUSD",1722047444633,0.2254622,67938.0,67937.0,0.39269]
["bitfinex","BTCUSD",1722047445021,0.2254622,67938.0,67937.0,0.539885]
["bitfinex","BTCUSD",1722047445429,0.2254622,67938.0,67937.0,0.834275]
["bitfinex","BTCUSD",1722047446011,0.2254622,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047447932,0.24855987,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047448135,0.2254622,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047449358,0.2695062,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047450536,0.2254622,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047451547,0.29260387,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047451718,0.2695062,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047452530,0.2254622,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047453571,0.2695062,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047453860,0.2254622,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047453990,0.2695062,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047454181,0.2254622,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047454591,0.24855991,67938.0,67937.0,0.748975]
["bitfinex","BTCUSD",1722047454855,0.39575291,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047455076,0.6900375,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047455257,0.98452491,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047455435,1.0459852,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047455646,1.02288749,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047456436,1.12131871,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047456631,1.12142012,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047456831,1.14345275,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047457236,1.11902224,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047457943,1.20170292,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047459779,1.18430788,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047460459,1.50179217,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047460699,1.50187292,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047462259,1.52496815,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047463238,1.52495594,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047463414,1.65733267,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047463814,1.65989328,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047466553,1.52791912,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047466751,1.66032718,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047467678,1.65776657,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047468510,1.80802614,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047469978,1.80823347,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047470613,1.6758233,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047470804,1.80823557,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047471013,1.78513767,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047471420,1.50246544,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047471843,1.55246544,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047472051,1.63776544,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047472252,1.58776544,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047473894,1.61086421,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047474139,1.52556421,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047475469,1.5254628,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047476360,1.52556421,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047477438,1.5254628,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047478416,1.63599053,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047478605,1.63609194,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047479653,2.08877794,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047479861,1.84479179,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047479987,1.92801819,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047481782,1.88141545,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047481973,1.91229703,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047483153,1.91218778,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047486539,1.91219596,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047486940,1.96219596,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047487165,1.91219596,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047487477,1.88909719,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047488014,1.89033174,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047488203,1.88909719,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047489912,1.88909293,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047490119,1.88719293,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047492105,1.91029214,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047492506,1.88719293,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047492705,1.82539293,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047493118,1.74237327,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047493336,1.82569158,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047493558,1.8410917,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047495495,1.86419091,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047496653,1.8410917,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047498467,1.99018907,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047498889,2.04018907,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047499811,2.04025748,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047499969,2.06335666,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047500541,1.91419232,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047500664,2.18016946,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047500869,2.24176946,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047503036,2.24278141,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047504544,2.21968223,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047505373,2.06942266,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047506962,2.31942266,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047507381,2.34252219,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047507816,2.31942266,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047508152,2.31955335,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047509336,2.46981292,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047510083,2.46997235,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047511322,2.49307185,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047511552,2.34281228,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047512864,2.31971278,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047513465,2.11937339,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047513688,2.31964668,67938.0,67937.0,0.30739]
["bitfinex","BTCUSD",1722047513845,2.31964668,67938.0,67937.0,0.30239]
["bitfinex","BTCUSD",1722047514412,2.06964668,67938.0,67937.0,0.30239]
["bitfinex","BTCUSD",1722047514779,2.25804668,67938.0,67937.0,0.30239]
["bitfinex","BTCUSD",1722047515878,2.28114614,67938.0,67937.0,0.30239]
["bitfinex","BTCUSD",1722047516712,2.08087285,67938.0,67937.0,0.30239]
["bitfinex","BTCUSD",1722047516886,2.28246186,67938.0,67937.0,0.30239]
["bitfinex","BTCUSD",1722047519541,1.94716186,67938.0,67937.0,0.30239]
["bitfinex","BTCUSD",1722047519752,1.95596186,67938.0,67937.0,0.30239]
["bitfinex","BTCUSD",1722047520158,1.9567398,67938.0,67937.0,0.30239]
["bitfinex","BTCUSD",1722047521840,1.5270538,67938.0,67937.0,0.30239]
["bitfinex","BTCUSD",1722047522043,1.09234335,67938.0,67937.0,0.44769]
["bitfinex","BTCUSD",1722047522246,1.10413086,67938.0,67937.0,0.44769]
["bitfinex","BTCUSD",1722047522446,1.01908836,67938.0,67937.0,0.44769]
["bitfinex","BTCUSD",1722047522657,1.10471055,67938.0,67937.0,0.44769]
["bitfinex","BTCUSD",1722047524041,0.36874555,67938.0,67937.0,0.594885]
["bitfinex","BTCUSD",1722047524247,0.34565032,67938.0,67937.0,0.594885]
["bitfinex","BTCUSD",1722047524456,0.47820666,67938.0,67937.0,0.594885]
["bitfinex","BTCUSD",1722047524680,0.34565032,67938.0,67937.0,0.594885]
["bitfinex","BTCUSD",1722047525541,0.17191506,67938.0,67937.0,0.594885]
["bitfinex","BTCUSD",1722047525777,0.22654117,67938.0,67937.0,0.594885]
["bitfinex","BTCUSD",1722047526006,0.35267556,67938.0,67937.0,0.594885]
["bitfinex","BTCUSD",1722047527986,0.35267556,67938.0,67937.0,0.44769]
["bitfinex","BTCUSD",1722047529080,0.26725123,67938.0,67937.0,0.44769]
["bitfinex","BTCUSD",1722047529286,0.35237169,67938.0,67937.0,0.44769]
["bitfinex","BTCUSD",1722047529833,0.35237169,67938.0,67937.0,0.594885]
["bitfinex","BTCUSD",1722047530205,0.35237169,67938.0,67937.0,1.183665]
["bitfinex","BTCUSD",1722047530366,0.35237169,67938.0,67937.0,1.478055]
["bitfinex","BTCUSD",1722047530367,0.25214982,67938.0,67937.0,1.478055]
["bitfinex","BTCUSD",1722047530567,0.34044539,67938.0,67937.0,1.478055]
["bitfinex","BTCUSD",1722047530766,0.31836944,67938.0,67937.0,1.478055]
["bitfinex","BTCUSD",1722047531220,0.31836944,67938.0,67937.0,1.471055]
["bitfinex","BTCUSD",1722047531221,0.25214982,67938.0,67937.0,1.471055]
["bitfinex","BTCUSD",1722047531459,0.1258925,67938.0,67937.0,1.471055]
["bitfinex","BTCUSD",1722047531658,0.1258925,67938.0,67937.0,1.485055]
["bitfinex","BTCUSD",1722047531886,0.1258925,67938.0,67937.0,1.479055]
["bitfinex","BTCUSD",1722047532505,0.1258925,67938.0,67937.0,1.492055]
["bitfinex","BTCUSD",1722047532730,0.17002736,67938.0,67937.0,1.492055]
["bitfinex","BTCUSD",1722047532950,0.1469279,67938.0,67937.0,1.492055]
["bitfinex","BTCUSD",1722047533381,0.10279304,67938.0,67937.0,1.492055]
["bitfinex","BTCUSD",1722047536313,0.12588951,67938.0,67937.0,1.492055]
["bitfinex","BTCUSD",1722047538547,0.12588951,67938.0,67937.0,1.54195359]
["bitfinex","BTCUSD",1722047539363,0.12588951,67938.0,67937.0,1.52895359]
["bitfinex","BTCUSD",1722047539533,0.12588951,67938.0,67937.0,1.54295359]
["bitfinex","BTCUSD",1722047540603,0.12588951,67938.0,67937.0,1.52895359]
["bitfinex","BTCUSD",1722047541027,0.12588951,67938.0,67937.0,1.54295359]
["bitfinex","BTCUSD",1722047541239,0.12588951,67938.0,67937.0,1.52895359]
["bitfinex","BTCUSD",1722047541653,0.12588951,67938.0,67937.0,1.51495359]
["bitfinex","BTCUSD",1722047541869,0.07118847,67938.0,67937.0,1.51495359]
["bitfinex","BTCUSD",1722047542081,0.07118847,67938.0,67937.0,1.54295359]
["bitfinex","BTCUSD",1722047542339,0.07118847,67938.0,67937.0,1.54387759]
["bitfinex","BTCUSD",1722047542984,0.07118847,67938.0,67937.0,1.98852716]
["bitfinex","BTCUSD",1722047544311,0.07118847,67938.0,67937.0,1.96052716]
["bitfinex","BTCUSD",1722047544554,0.07118847,67938.0,67937.0,1.97452716]
["bitfinex","BTCUSD",1722047544788,0.12890159,67938.0,67937.0,1.98852716]
["bitfinex","BTCUSD",1722047545638,0.12890159,67938.0,67937.0,1.93862857]
["bitfinex","BTCUSD",1722047550114,0.12890159,67938.0,67937.0,1.64423857]
["bitfinex","BTCUSD",1722047550318,0.12890159,67938.0,67937.0,1.493979]
["bitfinex","BTCUSD",1722047558676,0.129003,67938.0,67937.0,1.493979]
["bitfinex","BTCUSD",1722047560357,0.129003,67938.0,67937.0,1.579279]
["bitfinex","BTCUSD",1722047562909,0.10590653,67938.0,67937.0,1.579279]
["bitfinex","BTCUSD",1722047563341,0.10590653,67938.0,67937.0,0.990499]
["bitfinex","BTCUSD",1722047563653,0.10590653,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047567407,0.22985271,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047570197,0.25294858,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047572172,0.22985271,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047572496,0.27399781,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047572909,0.22985271,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047573052,0.27401715,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047573256,0.22985271,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047573458,0.27401715,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047573664,0.22985271,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047575674,0.29609937,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047578694,0.22985271,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047579796,0.25294854,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047581198,0.22985271,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047581915,0.2297513,67938.0,67937.0,1.579279]
["bitfinex","BTCUSD",1722047582115,0.2297513,67938.0,67937.0,1.284889]
["bitfinex","BTCUSD",1722047582723,0.2297513,67938.0,67937.0,1.43514857]
["bitfinex","BTCUSD",1722047582927,0.29605633,67938.0,67937.0,1.43514857]
["bitfinex","BTCUSD",1722047583135,0.29605633,67938.0,67937.0,1.72953857]
["bitfinex","BTCUSD",1722047584291,0.31915199,67938.0,67937.0,1.72953857]
["bitfinex","BTCUSD",1722047585344,0.29605633,67938.0,67937.0,1.72953857]
["bitfinex","BTCUSD",1722047585549,0.29605392,67938.0,67937.0,1.72953857]
["bitfinex","BTCUSD",1722047585723,0.15000715,67938.0,67937.0,1.72953857]
["bitfinex","BTCUSD",1722047586161,0.10580512,67938.0,67937.0,1.72953857]
["bitfinex","BTCUSD",1722047586726,0.15000715,67938.0,67937.0,1.72953857]
["bitfinex","BTCUSD",1722047586943,0.10580512,67938.0,67937.0,1.82812564]
["bitfinex","BTCUSD",1722047587374,0.15000715,67938.0,67937.0,1.72953857]
["bitfinex","BTCUSD",1722047587588,0.10580512,67938.0,67937.0,1.72953857]
["bitfinex","BTCUSD",1722047587806,0.10580512,67938.0,67937.0,1.82811279]
["bitfinex","BTCUSD",1722047588511,0.12890039,67938.0,67937.0,1.82811279]
["bitfinex","BTCUSD",1722047588920,0.10580512,67938.0,67937.0,1.8281445]
["bitfinex","BTCUSD",1722047589643,0.10580512,67938.0,67937.0,2.40743309]
["bitfinex","BTCUSD",1722047592225,0.12890002,67938.0,67937.0,2.40758382]
["bitfinex","BTCUSD",1722047593328,0.10580512,67938.0,67937.0,2.40758382]
["bitfinex","BTCUSD",1722047593963,0.10580512,67938.0,67937.0,2.15768523]
["bitfinex","BTCUSD",1722047595237,0.10580512,67938.0,67937.0,2.40758382]
["bitfinex","BTCUSD",1722047595608,0.10580512,67938.0,67937.0,2.40744287]
["bitfinex","BTCUSD",1722047596595,0.12889955,67938.0,67937.0,2.40744287]
["bitfinex","BTCUSD",1722047597379,0.07118643,67938.0,67937.0,2.40744287]
["bitfinex","BTCUSD",1722047597736,0.07118643,67938.0,67937.0,2.70383287]
["bitfinex","BTCUSD",1722047598153,0.0083,67940.0,67939.0,0.42809859]
["bitfinex","BTCUSD",1722047598354,0.0083,67940.0,67939.0,1.54742487]
["bitfinex","BTCUSD",1722047598560,0.0083,67940.0,67939.0,2.13618687]
["bitfinex","BTCUSD",1722047598746,0.002,67949.0,67948.0,1.02075359]
["bitfinex","BTCUSD",1722047598947,0.002,67949.0,67948.0,2.08858355]
["bitfinex","BTCUSD",1722047599207,0.002,67949.0,67948.0,2.09058355]
["bitfinex","BTCUSD",1722047599413,0.002,67949.0,67948.0,2.38492555]
["bitfinex","BTCUSD",1722047600127,0.002,67949.0,67948.0,2.38292555]
["bitfinex","BTCUSD",1722047600335,0.002,67949.0,67948.0,2.39692555]
["bitfinex","BTCUSD",1722047600526,0.002,67949.0,67948.0,2.38292555]
["bitfinex","BTCUSD",1722047601160,0.002,67949.0,67948.0,2.39692555]
["bitfinex","BTCUSD",1722047601722,0.02508991,67949.0,67948.0,2.39692555]
["bitfinex","BTCUSD",1722047601925,0.02508991,67949.0,67948.0,2.31162555]
["bitfinex","BTCUSD",1722047602125,0.02508991,67949.0,67948.0,2.41092555]
["bitfinex","BTCUSD",1722047602279,0.02508991,67949.0,67948.0,2.39692555]
["bitfinex","BTCUSD",1722047602678,0.02508991,67949.0,67948.0,2.41092555]
["bitfinex","BTCUSD",1722047602940,0.02508991,67949.0,67948.0,2.39692555]
["bitfinex","BTCUSD",1722047603136,0.02508991,67949.0,67948.0,2.38292555]
["bitfinex","BTCUSD",1722047603311,0.02508991,67949.0,67948.0,2.06172696]
["bitfinex","BTCUSD",1722047603510,0.02508991,67949.0,67948.0,1.96433857]
["bitfinex","BTCUSD",1722047603719,0.02508991,67949.0,67948.0,2.04963857]
["bitfinex","BTCUSD",1722047604376,0.02508991,67949.0,67948.0,2.06363857]
["bitfinex","BTCUSD",1722047604729,0.002,67949.0,67948.0,2.07232349]
["bitfinex","BTCUSD",1722047606093,0.002,67949.0,67948.0,2.32222208]
["bitfinex","BTCUSD",1722047606238,0.002,67949.0,67948.0,2.41923225]
["bitfinex","BTCUSD",1722047606438,0.00284,67949.0,67948.0,2.41923225]
["bitfinex","BTCUSD",1722047607996,0.02593008,67949.0,67948.0,2.41923225]
["bitfinex","BTCUSD",1722047608714,0.02593008,67949.0,67948.0,2.41928989]
["bitfinex","BTCUSD",1722047611274,0.02593008,67949.0,67948.0,2.32222208]
["bitfinex","BTCUSD",1722047613559,0.02593008,67949.0,67948.0,2.07232349]
["bitfinex","BTCUSD",1722047617479,0.02593008,67949.0,67948.0,2.1692825]
["bitfinex","BTCUSD",1722047617647,0.00284,67949.0,67948.0,2.07232349]
["bitfinex","BTCUSD",1722047618427,0.00284,67949.0,67948.0,2.16881816]
["bitfinex","BTCUSD",1722047618633,0.00284,67949.0,67948.0,2.16869321]
["bitfinex","BTCUSD",1722047618839,0.00284,67949.0,67948.0,2.08339321]
["bitfinex","BTCUSD",1722047619036,0.00284,67949.0,67948.0,2.07232349]
["bitfinex","BTCUSD",1722047619497,0.00284,67949.0,67948.0,2.16869434]
["bitfinex","BTCUSD",1722047621017,0.02593139,67949.0,67948.0,2.16869434]
["bitfinex","BTCUSD",1722047621167,0.10206987,67949.0,67948.0,2.16869434]
["bitfinex","BTCUSD",1722047622022,0.10206987,67949.0,67948.0,2.41893192]
["bitfinex","BTCUSD",1722047625291,0.10206987,67949.0,67948.0,2.32222208]
["bitfinex","BTCUSD",1722047625410,0.10206987,67949.0,67948.0,2.4186593]
["bitfinex","BTCUSD",1722047626263,0.07897848,67949.0,67948.0,2.4186593]
["bitfinex","BTCUSD",1722047628413,0.07897848,67949.0,67948.0,2.4183754]
["bitfinex","BTCUSD",1722047628804,0.07897848,67949.0,67948.0,2.41837618]
["bitfinex","BTCUSD",1722047629007,0.0083,67956.0,67955.0,1.31499059]
["bitfinex","BTCUSD",1722047629207,0.0083,67961.0,67960.0,0.28489859]
["bitfinex","BTCUSD",1722047629415,0.0083,67961.0,67960.0,1.89122726]
["bitfinex","BTCUSD",1722047629617,0.03138693,67961.0,67960.0,3.06838726]
["bitfinex","BTCUSD",1722047630132,0.0083,67961.0,67960.0,3.06838726]
["bitfinex","BTCUSD",1722047630266,0.0083,67961.0,67960.0,3.08238726]
["bitfinex","BTCUSD",1722047631176,0.0083,67961.0,67960.0,2.99708726]
["bitfinex","BTCUSD",1722047631373,0.0083,67961.0,67960.0,3.08238726]
["bitfinex","BTCUSD",1722047631987,0.0083,67961.0,67960.0,2.98623316]
["bitfinex","BTCUSD",1722047632163,0.0083,67961.0,67960.0,3.08355225]
["bitfinex","BTCUSD",1722047632412,0.0083,67961.0,67960.0,2.98623316]
["bitfinex","BTCUSD",1722047632613,0.0083,67961.0,67960.0,3.09755226]
["bitfinex","BTCUSD",1722047632819,0.0083,67961.0,67960.0,2.55336367]
["bitfinex","BTCUSD",1722047633027,0.0083,67961.0,67960.0,2.09537367]
["bitfinex","BTCUSD",1722047633253,0.0083,67961.0,67960.0,2.18067367]
["bitfinex","BTCUSD",1722047633426,0.03138576,67961.0,67960.0,2.18067367]
["bitfinex","BTCUSD",1722047633990,0.03138576,67961.0,67960.0,1.73988367]
["bitfinex","BTCUSD",1722047634202,0.11018576,67961.0,67960.0,1.82518367]
["bitfinex","BTCUSD",1722047634419,0.0871,67961.0,67960.0,1.72786457]
["bitfinex","BTCUSD",1722047636109,0.08720141,67961.0,67960.0,1.148315]
["bitfinex","BTCUSD",1722047636317,0.0083,67961.0,67960.0,1.83536457]
["bitfinex","BTCUSD",1722047636473,0.0083,67961.0,67960.0,2.51173349]
["bitfinex","BTCUSD",1722047637170,0.0083,67961.0,67960.0,2.49773349]
["bitfinex","BTCUSD",1722047637301,0.0083,67961.0,67960.0,2.48373349]
["bitfinex","BTCUSD",1722047637508,0.0083,67961.0,67960.0,2.49773349]
["bitfinex","BTCUSD",1722047638730,0.0083,67961.0,67960.0,2.51162152]
["bitfinex","BTCUSD",1722047639536,0.0083,67961.0,67960.0,2.48362152]
["bitfinex","BTCUSD",1722047639737,0.0083,67961.0,67960.0,2.49762152]
["bitfinex","BTCUSD",1722047639955,0.0083,67961.0,67960.0,2.51162152]
["bitfinex","BTCUSD",1722047640265,0.0083,67961.0,67960.0,2.26172293]
["bitfinex","BTCUSD",1722047640466,0.0083,67961.0,67960.0,2.51362152]
["bitfinex","BTCUSD",1722047641255,0.0083,67961.0,67960.0,2.51324166]
["bitfinex","BTCUSD",1722047641456,0.0083,67963.0,67962.0,1.02260359]
["bitfinex","BTCUSD",1722047641657,0.00829,67977.0,67974.0,0.28489859]
["bitfinex","BTCUSD",1722047641864,0.00829,67977.0,67974.0,2.19162326]
["bitfinex","BTCUSD",1722047642015,0.00829,67977.0,67976.0,0.43200859]
["bitfinex","BTCUSD",1722047642224,0.002,67989.0,67988.0,0.72615159]
["bitfinex","BTCUSD",1722047642435,0.002,67989.0,67988.0,1.91011916]
["bitfinex","BTCUSD",1722047642633,0.002,67989.0,67988.0,2.60955716]
["bitfinex","BTCUSD",1722047642841,0.02507742,67989.0,67988.0,2.60955716]
["bitfinex","BTCUSD",1722047643039,0.02507742,67989.0,67988.0,2.73635716]
["bitfinex","BTCUSD",1722047643358,0.02507742,67989.0,67988.0,2.80685716]
["bitfinex","BTCUSD",1722047643723,0.02507742,67989.0,67988.0,2.27678957]
["bitfinex","BTCUSD",1722047644216,0.02507742,67989.0,67988.0,2.29078957]
["bitfinex","BTCUSD",1722047644330,0.02507742,67989.0,67988.0,2.3311179]
["bitfinex","BTCUSD",1722047644532,0.02507742,67989.0,67988.0,2.29078957]
["bitfinex","BTCUSD",1722047645447,0.02507742,67989.0,67988.0,2.27678957]
["bitfinex","BTCUSD",1722047645848,0.02507742,67989.0,67988.0,2.29078957]
["bitfinex","BTCUSD",1722047646259,0.02507742,67989.0,67988.0,2.27678957]
["bitfinex","BTCUSD",1722047646491,0.02507742,67989.0,67988.0,2.29078957]
["bitfinex","BTCUSD",1722047646693,0.02507742,67989.0,67988.0,2.27678957]
["bitfinex","BTCUSD",1722047647052,0.02507742,67989.0,67988.0,2.27161029]
["bitfinex","BTCUSD",1722047647292,0.02507742,67989.0,67988.0,2.28561029]
["bitfinex","BTCUSD",1722047647894,0.02507742,67989.0,67988.0,2.29961029]
["bitfinex","BTCUSD",1722047648233,0.02507742,67989.0,67988.0,2.21801029]
["bitfinex","BTCUSD",1722047649181,0.02507742,67989.0,67988.0,2.20401029]
["bitfinex","BTCUSD",1722047649583,0.02507742,67989.0,67988.0,2.21801029]
["bitfinex","BTCUSD",1722047650039,0.02507742,67989.0,67988.0,2.00591029]
["bitfinex","BTCUSD",1722047651205,0.02507742,67989.0,67988.0,1.60702057]
["bitfinex","BTCUSD",1722047651643,0.02517883,67989.0,67988.0,0.91868257]
["bitfinex","BTCUSD",1722047651983,0.10837883,67989.0,67988.0,0.47742957]
["bitfinex","BTCUSD",1722047652258,0.10837883,67989.0,67988.0,0.32717]
["bitfinex","BTCUSD",1722047652259,0.27046083,67989.0,67988.0,0.32717]
["bitfinex","BTCUSD",1722047652457,0.29380298,67989.0,67988.0,0.32717]
["bitfinex","BTCUSD",1722047652665,0.20882098,67989.0,67988.0,0.32717]
["bitfinex","BTCUSD",1722047652817,0.20882098,67989.0,67988.0,0.31317]
["bitfinex","BTCUSD",1722047653161,0.20882098,67989.0,67988.0,0.29917]
["bitfinex","BTCUSD",1722047653417,0.20882098,67989.0,67988.0,0.32717]
["bitfinex","BTCUSD",1722047653794,0.20871957,67989.0,67988.0,1.062592]
["bitfinex","BTCUSD",1722047653999,0.20882098,67989.0,67988.0,0.768423]
["bitfinex","BTCUSD",1722047654195,0.20871957,67989.0,67988.0,0.768423]
["bitfinex","BTCUSD",1722047654349,0.20882098,67989.0,67988.0,0.768423]
["bitfinex","BTCUSD",1722047655921,0.20882098,67989.0,67988.0,0.782423]
["bitfinex","BTCUSD",1722047656095,0.20882098,67989.0,67988.0,0.34117]
["bitfinex","BTCUSD",1722047656296,0.20882098,67989.0,67988.0,0.29917]
["bitfinex","BTCUSD",1722047656499,0.20882098,67989.0,67988.0,0.31317]
["bitfinex","BTCUSD",1722047656752,0.35590298,67989.0,67988.0,0.32717]
["bitfinex","BTCUSD",1722047657100,0.35590298,67989.0,67988.0,0.31317]
["bitfinex","BTCUSD",1722047657320,0.35590298,67989.0,67988.0,0.29917]
["bitfinex","BTCUSD",1722047657516,0.20882098,67989.0,67988.0,0.31317]
["bitfinex","BTCUSD",1722047657679,0.20882098,67989.0,67988.0,0.32717]
["bitfinex","BTCUSD",1722047657880,0.20882098,67989.0,67988.0,0.31317]
["bitfinex","BTCUSD",1722047658119,0.20882098,67989.0,67988.0,0.32617]
["bitfinex","BTCUSD",1722047658883,0.20882098,67989.0,67988.0,0.31217]
["bitfinex","BTCUSD",1722047659144,0.20882098,67989.0,67988.0,0.32417]
["bitfinex","BTCUSD",1722047660712,0.35590298,67989.0,67988.0,0.32417]
["bitfinex","BTCUSD",1722047661113,0.20882098,67989.0,67988.0,0.32417]
["bitfinex","BTCUSD",1722047661517,0.20864393,67989.0,67988.0,0.32417]
["bitfinex","BTCUSD",1722047665422,0.35572593,67989.0,67988.0,0.32417]
["bitfinex","BTCUSD",1722047665801,0.20864393,67989.0,67988.0,0.32417]
["bitfinex","BTCUSD",1722047667527,0.18556651,67989.0,67988.0,0.32417]
["bitfinex","BTCUSD",1722047667769,0.18556651,67989.0,67988.0,0.32412985]
["bitfinex","BTCUSD",1722047670754,0.18640651,67989.0,67988.0,0.32412985]
["bitfinex","BTCUSD",1722047670955,0.2094851,67989.0,67988.0,0.32412985]
["bitfinex","BTCUSD",1722047671178,0.20938369,67989.0,67988.0,0.32412985]
["bitfinex","BTCUSD",1722047671332,0.2094851,67989.0,67988.0,0.32412985]
["bitfinex","BTCUSD",1722047671531,0.47277609,67989.0,67988.0,0.32412985]
["bitfinex","BTCUSD",1722047672841,0.32569409,67989.0,67988.0,0.32412985]
["bitfinex","BTCUSD",1722047673609,0.47277609,67989.0,67988.0,0.32412985]
["bitfinex","BTCUSD",1722047676178,0.32569409,67989.0,67988.0,0.32412985]
["bitfinex","BTCUSD",1722047677953,0.32559268,67989.0,67988.0,0.32412985]
["bitfinex","BTCUSD",1722047678192,0.18039409,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047680229,0.18029268,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047680403,0.18039409,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047681023,0.18029268,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047681225,0.18039409,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047681402,0.18029268,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047681586,0.22434482,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047681784,0.22444623,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047681985,0.22434482,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047682242,0.31002917,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047682543,0.31013058,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047682685,0.18039409,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047682903,0.16539409,67989.0,67988.0,1.12075185]
["bitfinex","BTCUSD",1722047683288,0.18039409,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047683514,0.20136764,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047684010,0.1573155,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047684435,0.20138887,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047686926,0.22446752,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047687291,0.1573155,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047687702,0.04110651,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047688054,0.1573155,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047689971,0.18039413,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047690359,0.24653349,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047690958,0.24655488,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047691165,0.22347625,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047692194,0.1573155,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047692594,0.15721409,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047692800,0.15876829,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047693010,0.15721409,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047693347,0.24542842,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047693630,0.24552983,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047693976,0.26860806,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047694175,0.18039373,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047694378,0.26866869,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047695203,0.18039373,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047695672,0.1573155,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047696078,0.15721409,67989.0,67988.0,1.13465185]
["bitfinex","BTCUSD",1722047696237,0.2676592,67989.0,67988.0,1.13465185]
["bitfinex","BTCUSD",1722047697136,0.1573155,67989.0,67988.0,1.13465185]
["bitfinex","BTCUSD",1722047697322,0.04110651,67989.0,67988.0,1.13465185]
["bitfinex","BTCUSD",1722047700328,0.0260051,67989.0,67988.0,1.49322085]
["bitfinex","BTCUSD",1722047700663,0.02610651,67989.0,67988.0,1.49322085]
["bitfinex","BTCUSD",1722047701334,0.0260051,67989.0,67988.0,1.49322085]
["bitfinex","BTCUSD",1722047701474,0.10616071,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047701684,0.2223697,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047701907,0.2208155,67989.0,67988.0,1.05955185]
["bitfinex","BTCUSD",1722047702150,0.2208155,67989.0,67988.0,1.06047585]
["bitfinex","BTCUSD",1722047702945,0.2208155,67989.0,67988.0,0.76630685]
["bitfinex","BTCUSD",1722047703184,0.24389382,67989.0,67988.0,0.76630685]
["bitfinex","BTCUSD",1722047703539,0.76584082,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047703761,0.69002566,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047703960,0.68847146,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047704159,0.40880584,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047704365,0.38572752,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047704747,0.53280952,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047705142,0.38572752,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047705353,0.66537781,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047705584,0.53280952,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047705992,1.12113952,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047706691,1.41480731,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047706934,1.12064231,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047707138,1.41480731,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047709823,1.56393207,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047709940,1.56401853,67989.0,67988.0,0.32505385]
["bitfinex","BTCUSD",1722047710140,1.56401853,67989.0,67988.0,0.31305385]
["bitfinex","BTCUSD",1722047710352,1.41489377,67989.0,67988.0,0.31305385]
["bitfinex","BTCUSD",1722047710595,1.41489377,67989.0,67988.0,0.32005385]
["bitfinex","BTCUSD",1722047711519,1.41489377,67989.0,67988.0,0.30705385]
["bitfinex","BTCUSD",1722047711693,1.43787286,67989.0,67988.0,0.31505385]
["bitfinex","BTCUSD",1722047711900,1.43797427,67989.0,67988.0,0.31505385]
["bitfinex","BTCUSD",1722047712109,1.41479236,67989.0,67988.0,0.31505385]
["bitfinex","BTCUSD",1722047712441,1.41489377,67989.0,67988.0,0.31505385]
["bitfinex","BTCUSD",1722047712645,1.41479236,67989.0,67988.0,0.31505385]
["bitfinex","BTCUSD",1722047713414,1.41506076,67989.0,67988.0,0.31505385]
["bitfinex","BTCUSD",1722047713621,1.45145118,67989.0,67988.0,0.31505385]
["bitfinex","BTCUSD",1722047713829,1.78222576,67989.0,67988.0,0.31505385]
["bitfinex","BTCUSD",1722047714229,1.73222576,67989.0,67988.0,0.31505385]
["bitfinex","BTCUSD",1722047715032,1.73222576,67989.0,67988.0,0.30705385]
["bitfinex","BTCUSD",1722047715436,1.75730694,67989.0,67988.0,0.30705385]
["bitfinex","BTCUSD",1722047715989,1.75886114,67989.0,67988.0,0.30705385]
["bitfinex","BTCUSD",1722047716314,1.90776166,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047716543,1.73759922,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047716741,1.88649975,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047716980,1.86447568,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047718245,1.71712935,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047718455,1.71557515,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047719131,1.76557515,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047719672,1.79021137,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047719870,1.79011251,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047720487,1.94037208,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047720907,1.93881788,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047721107,1.94293058,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047721309,1.76958899,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047721995,1.76803479,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047722689,1.76946402,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047722865,1.76803479,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047723260,1.69426086,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047723500,1.77821595,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047723652,1.72671549,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047723875,1.77826969,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047724644,1.80135188,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047724847,1.75135188,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047725087,1.72826969,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047725290,1.77826969,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047725866,1.72826969,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047726422,1.6471062,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047726818,1.51467304,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047726972,1.51622724,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047727174,1.64688669,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047727603,1.64188669,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047727974,1.64488669,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047728181,1.64486172,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047728398,1.64476031,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047728600,1.64486172,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047729005,1.69486172,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047729211,1.69786172,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047729381,1.64786172,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047730166,1.4819369,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047730336,1.56565141,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047731295,1.51565141,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047731509,1.54028771,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047732836,1.67045211,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047732989,1.66889791,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047733213,1.51565141,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047733511,1.4319369,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047733713,1.51587973,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047733864,1.56743393,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047734257,1.51743393,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047734587,1.43097973,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047734789,1.51587973,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047735879,1.53896175,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047736241,1.53878472,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047737000,1.47299476,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047737728,1.37149476,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047740390,1.3482266,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047743409,1.37130814,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047743806,1.34827226,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047745988,1.34817085,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047746616,1.34827226,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047747134,1.37133276,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047748194,0.99320885,67989.0,67988.0,0.30005385]
["bitfinex","BTCUSD",1722047748401,0.22574684,67989.0,67988.0,0.43825385]
["bitfinex","BTCUSD",1722047748655,0.35722281,67989.0,67988.0,0.96440685]
["bitfinex","BTCUSD",1722047748866,0.22424276,67989.0,67988.0,0.96440685]
["bitfinex","BTCUSD",1722047749008,0.22434417,67989.0,67988.0,0.96440685]
["bitfinex","BTCUSD",1722047749445,0.22134417,67989.0,67988.0,0.96440685]
["bitfinex","BTCUSD",1722047749820,0.22034417,67989.0,67988.0,0.96440685]
["bitfinex","BTCUSD",1722047750032,0.22034417,67989.0,67988.0,0.97140685]
["bitfinex","BTCUSD",1722047750316,0.21834417,67989.0,67988.0,0.88584292]
["bitfinex","BTCUSD",1722047750515,0.21796092,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047753850,0.1351144,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047754083,0.21794943,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047755485,0.2454479,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047756442,0.15819432,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047756946,0.2454479,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047757244,0.24543083,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047757384,0.1351144,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047759372,0.1366686,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047759565,0.22334225,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047760265,0.24642221,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047760475,0.15819436,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047760671,0.24642133,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047760870,0.15819436,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047761204,0.1351144,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047762673,0.1351144,67989.0,67988.0,1.18601192]
["bitfinex","BTCUSD",1722047762855,0.22333244,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047763058,0.1351144,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047763241,0.10580449,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047763931,0.10580449,67989.0,67988.0,0.59767392]
["bitfinex","BTCUSD",1722047764123,0.14475733,67989.0,67988.0,0.59767392]
["bitfinex","BTCUSD",1722047764312,0.16939173,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047764678,0.16783753,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047764877,0.25604887,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047765060,0.25604881,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047765567,0.23296861,67989.0,67988.0,1.18601192]
["bitfinex","BTCUSD",1722047766427,0.23296301,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047768933,0.16783753,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047769133,0.14631153,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047769469,0.14475733,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047772324,0.1456968,67989.0,67988.0,0.89184292]
["bitfinex","BTCUSD",1722047772530,0.16783753,67989.0,67988.0,1.18601192]
["bitfinex","BTCUSD",1722047772727,0.23399029,67989.0,67988.0,1.18601192]
["bitfinex","BTCUSD",1722047773024,0.23399029,67989.0,67988.0,1.48018092]
["bitfinex","BTCUSD",1722047773226,0.23398999,67989.0,67988.0,1.48018092]
["bitfinex","BTCUSD",1722047773426,0.23398999,67989.0,67988.0,1.18601192]
["bitfinex","BTCUSD",1722047774080,0.15637774,67989.0,67988.0,1.18601192]
["bitfinex","BTCUSD",1722047774260,0.20047624,67989.0,67988.0,0.31238992]
["bitfinex","BTCUSD",1722047774463,0.15637774,67989.0,67988.0,0.31238992]
["bitfinex","BTCUSD",1722047774676,0.2225302,67989.0,67988.0,0.31238992]
["bitfinex","BTCUSD",1722047776306,1.32655474,67989.0,67988.0,0.31238992]
["bitfinex","BTCUSD",1722047776549,1.45901635,67989.0,67988.0,0.31238992]
["bitfinex","BTCUSD",1722047776820,1.56240797,67989.0,67988.0,0.31238992]
["bitfinex","BTCUSD",1722047776993,1.71125853,67989.0,67988.0,0.30538992]
["bitfinex","BTCUSD",1722047777194,1.71125853,67989.0,67988.0,0.31438992]
["bitfinex","BTCUSD",1722047777329,1.56442799,67989.0,67988.0,0.31438992]
["bitfinex","BTCUSD",1722047777552,1.56442799,67989.0,67988.0,0.30538992]
["bitfinex","BTCUSD",1722047778202,1.56287379,67989.0,67988.0,0.30538992]
["bitfinex","BTCUSD",1722047778399,1.45635365,67989.0,67988.0,0.30538992]
["bitfinex","BTCUSD",1722047778640,1.45790785,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047778959,1.45790785,67989.0,67988.0,0.30738992]
["bitfinex","BTCUSD",1722047779458,1.37389204,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047779662,1.45697232,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047779884,1.60738679,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047780048,1.40852652,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047780576,1.55738679,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047780753,1.40697232,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047781272,1.40852652,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047781995,1.45852652,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047782717,1.40852652,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047782927,1.40848877,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047783553,1.45848877,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047783750,1.50027642,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047784111,1.49872222,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047784529,1.50027642,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047785026,1.45027642,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047785753,1.40693457,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047785981,1.49183457,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047786231,1.50329654,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047786446,1.5035626,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047789127,1.50242907,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047789625,1.50247008,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047790990,1.53716429,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047791212,1.57570224,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047791442,1.52570224,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047791663,1.50262204,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047792838,1.41927244,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047793051,1.50222136,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047795155,1.52530404,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047796138,1.52524946,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047796392,1.52525249,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047799653,1.52519015,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047800554,1.49049594,67989.0,67988.0,0.29938992]
["bitfinex","BTCUSD",1722047801010,1.26499594,67989.0,67988.0,0.43768992]
["bitfinex","BTCUSD",1722047802988,1.26438687,67989.0,67988.0,0.43768992]
["bitfinex","BTCUSD",1722047803948,0.6672596,67989.0,67988.0,0.43768992]
["bitfinex","BTCUSD",1722047806295,0.66747982,67989.0,67988.0,0.43768992]
["bitfinex","BTCUSD",1722047806673,0.66746817,67989.0,67988.0,0.43768992]
["bitfinex","BTCUSD",1722047807696,0.6674239,67989.0,67988.0,0.43768992]
["bitfinex","BTCUSD",1722047808084,0.2261769,67989.0,67988.0,0.58477392]
["bitfinex","BTCUSD",1722047808889,0.23763714,67989.0,67988.0,1.17311192]
["bitfinex","BTCUSD",1722047809249,0.3263421,67989.0,67988.0,1.17311192]
["bitfinex","BTCUSD",1722047809372,0.15524688,67989.0,67988.0,1.17311192]
["bitfinex","BTCUSD",1722047809785,0.22137361,67989.0,67988.0,1.17311192]
["bitfinex","BTCUSD",1722047809984,0.15524688,67989.0,67988.0,1.17311192]
["bitfinex","BTCUSD",1722047810210,0.15524688,67989.0,67988.0,1.18611192]
["bitfinex","BTCUSD",1722047810441,0.19932961,67989.0,67988.0,1.18611192]
["bitfinex","BTCUSD",1722047810638,0.19932961,67989.0,67988.0,1.20011192]
["bitfinex","BTCUSD",1722047811518,0.19932961,67989.0,67988.0,0.90594292]
["bitfinex","BTCUSD",1722047811712,0.19932961,67989.0,67988.0,0.99084292]
["bitfinex","BTCUSD",1722047811920,0.15524688,67989.0,67988.0,0.99084292]
["bitfinex","BTCUSD",1722047813712,0.20990712,67989.0,67988.0,0.99084292]
["bitfinex","BTCUSD",1722047814848,0.15524634,67989.0,67988.0,0.99084292]
["bitfinex","BTCUSD",1722047815184,0.14378664,67989.0,67988.0,0.99084292]
["bitfinex","BTCUSD",1722047815390,0.12070396,67989.0,67988.0,0.99084292]
["bitfinex","BTCUSD",1722047816568,0.18682301,67989.0,67988.0,0.99084292]
["bitfinex","BTCUSD",1722047816747,0.12070396,67989.0,67988.0,0.99084292]
["bitfinex","BTCUSD",1722047817693,0.26778596,67989.0,67988.0,0.46468992]
["bitfinex","BTCUSD",1722047817872,0.26778596,67989.0,67988.0,0.38638992]
["bitfinex","BTCUSD",1722047818855,0.29086586,67989.0,67988.0,0.38638992]
["bitfinex","BTCUSD",1722047819408,0.29086586,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047819409,0.35698491,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047819625,0.35698513,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047820017,0.33390523,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047820426,0.62807023,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047821172,0.56195096,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047821380,0.85611596,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047821776,0.96631474,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047821978,0.85611596,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047822239,0.96633052,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047823024,0.98941097,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047825504,0.98941908,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047826263,1.07073157,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047828468,1.04765112,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047828895,1.04765999,67989.0,67988.0,0.32638992]
["bitfinex","BTCUSD",1722047829821,0.45932999,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047830200,0.75349499,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047831282,0.64326345,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047832073,0.56195096,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047832346,0.64351121,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047834205,0.20226421,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047834604,0.29046361,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047835165,0.20226421,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047835641,0.22532784,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047835872,0.31352949,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047835999,0.22532784,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047836229,0.34933001,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047836479,0.35088421,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047837087,0.34933001,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047837289,0.35088421,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047837572,0.20380221,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047838487,0.20224801,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047838681,0.20380221,67989.0,67988.0,0.46918992]
["bitfinex","BTCUSD",1722047838885,0.20223106,67989.0,67988.0,0.61627392]
["bitfinex","BTCUSD",1722047839385,0.31249973,67989.0,67988.0,0.61627392]
["bitfinex","BTCUSD",1722047839589,0.33557952,67989.0,67988.0,0.91044292]
["bitfinex","BTCUSD",1722047840024,0.22531085,67989.0,67988.0,0.91044292]
["bitfinex","BTCUSD",1722047840202,0.33713372,67989.0,67988.0,0.91044292]
["bitfinex","BTCUSD",1722047840608,0.17187582,67989.0,67988.0,1.20461192]
["bitfinex","BTCUSD",1722047840785,0.12060255,67989.0,67988.0,1.20461192]
["bitfinex","BTCUSD",1722047841166,0.12225816,67989.0,67988.0,1.20461192]
["bitfinex","BTCUSD",1722047841369,0.18687424,67989.0,67988.0,1.20461192]
["bitfinex","BTCUSD",1722047841774,0.12225816,67989.0,67988.0,1.20461192]
["bitfinex","BTCUSD",1722047841993,0.18687424,67989.0,67988.0,1.19061192]
["bitfinex","BTCUSD",1722047842197,0.18687339,67989.0,67988.0,1.19061192]
["bitfinex","BTCUSD",1722047842444,0.12070396,67989.0,67988.0,1.19161192]
["bitfinex","BTCUSD",1722047843102,0.11970396,67989.0,67988.0,1.17761192]
["bitfinex","BTCUSD",1722047843301,0.11970396,67989.0,67988.0,1.19161192]
["bitfinex","BTCUSD",1722047843539,0.11970396,67989.0,67988.0,1.20561192]
["bitfinex","BTCUSD",1722047844051,0.14278314,67989.0,67988.0,1.20561192]
["bitfinex","BTCUSD",1722047844257,0.11970396,67989.0,67988.0,1.19161192]
["bitfinex","BTCUSD",1722047844895,0.11970396,67989.0,67988.0,1.48578092]
["bitfinex","BTCUSD",1722047845323,0.11970396,67989.0,67988.0,1.47178092]
["bitfinex","BTCUSD",1722047845524,0.11970396,67989.0,67988.0,1.49978092]
["bitfinex","BTCUSD",1722047845928,0.11970396,67989.0,67988.0,1.48578092]
["bitfinex","BTCUSD",1722047846292,0.20796757,67989.0,67988.0,1.48578092]
["bitfinex","BTCUSD",1722047846464,0.20796757,67989.0,67988.0,1.49978092]
["bitfinex","BTCUSD",1722047847525,0.23104682,67989.0,67988.0,1.49978092]
["bitfinex","BTCUSD",1722047848274,0.14278321,67989.0,67988.0,1.49978092]
["bitfinex","BTCUSD",1722047852727,0.11970396,67989.0,67988.0,1.49978092]
["bitfinex","BTCUSD",1722047853260,0.23009499,67989.0,67988.0,1.49978092]
["bitfinex","BTCUSD",1722047853460,0.23009499,67989.0,67988.0,1.20561192]
["bitfinex","BTCUSD",1722047856083,0.25317439,67989.0,67988.0,1.20561192]
["bitfinex","BTCUSD",1722047856284,0.23009499,67989.0,67988.0,1.20561192]
["bitfinex","BTCUSD",1722047857347,0.11970396,67989.0,67988.0,1.20561192]
["bitfinex","BTCUSD",1722047858269,0.11970396,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722047859061,0.12123282,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722047859233,0.11970396,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722047859449,0.14433807,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722047859655,0.14278387,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722047860169,0.11970396,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722047867312,0.20155601,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722047867550,0.22463592,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722047867754,0.22463592,67989.0,67988.0,0.76864292]
["bitfinex","BTCUSD",1722047868586,0.20155601,67989.0,67988.0,0.76864292]
["bitfinex","BTCUSD",1722047868987,0.11970396,67989.0,67988.0,0.76864292]
["bitfinex","BTCUSD",1722047869159,0.09857253,67989.0,67988.0,0.76864292]
["bitfinex","BTCUSD",1722047869563,0.20168916,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722047869762,0.20168916,67989.0,67988.0,1.14161192]
["bitfinex","BTCUSD",1722047870367,0.21314882,67989.0,67988.0,1.20591192]
["bitfinex","BTCUSD",1722047871540,0.23622873,67989.0,67988.0,1.20591192]
["bitfinex","BTCUSD",1722047872340,0.23672429,67989.0,67988.0,1.20591192]
["bitfinex","BTCUSD",1722047872667,0.21364438,67989.0,67988.0,1.20591192]
["bitfinex","BTCUSD",1722047873805,0.13116362,67989.0,67988.0,1.20591192]
["bitfinex","BTCUSD",1722047874017,0.21365497,67989.0,67988.0,1.20591192]
["bitfinex","BTCUSD",1722047874440,0.13116362,67989.0,67988.0,1.20591192]
["bitfinex","BTCUSD",1722047874674,0.21365491,67989.0,67988.0,1.20591192]
["bitfinex","BTCUSD",1722047874834,0.13116362,67989.0,67988.0,1.20591192]
["bitfinex","BTCUSD",1722047875262,0.02804699,67989.0,67988.0,1.20591192]
["bitfinex","BTCUSD",1722047876486,0.02804699,67989.0,67988.0,0.91174292]
["bitfinex","BTCUSD",1722047877165,0.0511269,67989.0,67988.0,0.91174292]
["bitfinex","BTCUSD",1722047877359,0.13116362,67989.0,67988.0,0.91174292]
["bitfinex","BTCUSD",1722047878409,0.02804699,67989.0,67988.0,0.91174292]
["bitfinex","BTCUSD",1722047878799,0.10852312,67989.0,67988.0,0.91174292]
["bitfinex","BTCUSD",1722047879042,0.21170806,67989.0,67988.0,0.91174292]
["bitfinex","BTCUSD",1722047880414,0.23478804,67989.0,67988.0,0.91174292]
["bitfinex","BTCUSD",1722047880817,0.21170806,67989.0,67988.0,0.91174292]
["bitfinex","BTCUSD",1722047881220,0.2002484,67989.0,67988.0,0.39168992]
["bitfinex","BTCUSD",1722047881427,0.19540396,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047881635,0.27596789,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047881856,0.27596789,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047882328,0.27596789,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047882531,0.20026789,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047883847,0.22334802,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047884466,0.20026789,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047884872,0.19970748,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047885205,0.19970748,67989.0,67988.0,0.76864292]
["bitfinex","BTCUSD",1722047886130,0.19970748,67989.0,67988.0,0.85124292]
["bitfinex","BTCUSD",1722047886403,0.21116722,67989.0,67988.0,0.85124292]
["bitfinex","BTCUSD",1722047886813,0.21116722,67989.0,67988.0,0.91524292]
["bitfinex","BTCUSD",1722047887172,0.21116722,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047887591,0.23424731,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047888108,0.15424379,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047888309,0.23496909,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047888680,0.211889,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047890204,0.1311637,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047891125,0.02804707,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047891871,0.0511271,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047892068,0.1311637,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047892645,0.02804707,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047894420,0.01658733,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047894621,0.11970396,67989.0,67988.0,1.20941192]
["bitfinex","BTCUSD",1722047895061,0.09491158,67989.0,67988.0,1.12681192]
["bitfinex","BTCUSD",1722047895193,0.11799161,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722047895378,0.21725517,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722047895573,0.19417514,67989.0,67988.0,0.76864292]
["bitfinex","BTCUSD",1722047895834,0.19417514,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047896507,0.19417514,67989.0,67988.0,0.31338992]
["bitfinex","BTCUSD",1722047896708,0.19417514,67989.0,67988.0,0.46047392]
["bitfinex","BTCUSD",1722047897032,0.19417514,67989.0,67988.0,0.31338992]
["bitfinex","BTCUSD",1722047897261,0.19417514,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047898240,0.19543997,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047898414,0.19417514,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047898986,0.21725547,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047899616,0.36433747,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047900186,0.34125714,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047901075,0.19417514,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047901441,0.19290793,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047901668,0.19382226,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047902004,0.34090426,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047902135,0.33998993,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047903409,0.21598835,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047903617,0.21689339,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047903810,0.21598835,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047904042,0.19290793,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047904445,0.19377995,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047904784,0.19380934,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047905186,0.19293732,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047905830,0.19372458,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047906005,0.19293732,67989.0,67988.0,0.54007392]
["bitfinex","BTCUSD",1722047907233,0.21601745,67989.0,67988.0,0.54007392]
["bitfinex","BTCUSD",1722047907650,0.21601745,67989.0,67988.0,0.39298992]
["bitfinex","BTCUSD",1722047908066,0.21679822,67989.0,67988.0,0.39298992]
["bitfinex","BTCUSD",1722047908266,0.21679822,67989.0,67988.0,0.54007392]
["bitfinex","BTCUSD",1722047909420,0.21679822,67989.0,67988.0,0.83424292]
["bitfinex","BTCUSD",1722047910190,0.21679822,67989.0,67988.0,0.54007392]
["bitfinex","BTCUSD",1722047910867,0.21679822,67989.0,67988.0,0.83424292]
["bitfinex","BTCUSD",1722047911420,0.21699197,67989.0,67988.0,0.83424292]
["bitfinex","BTCUSD",1722047911842,0.21699197,67989.0,67988.0,0.91134292]
["bitfinex","BTCUSD",1722047914565,0.13893102,67989.0,67988.0,0.91134292]
["bitfinex","BTCUSD",1722047914759,0.21692023,67989.0,67988.0,0.91134292]
["bitfinex","BTCUSD",1722047914966,0.13893102,67989.0,67988.0,0.91134292]
["bitfinex","BTCUSD",1722047915181,0.21692023,67989.0,67988.0,0.83424292]
["bitfinex","BTCUSD",1722047918126,0.21685347,67989.0,67988.0,0.83424292]
["bitfinex","BTCUSD",1722047922686,0.21685347,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047923019,0.29885347,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047923682,0.21685347,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047924889,0.13893102,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047925126,0.21700113,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047928231,0.2167882,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047929625,0.21674883,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047929827,0.21674883,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047930321,0.21674883,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047931069,0.1936687,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047931496,0.1952229,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047931696,0.11585089,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047931904,0.19361929,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047932630,0.19517349,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047932854,0.19361929,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047933034,0.19517349,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047933618,0.19361929,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047933985,0.19462232,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047934210,0.2166994,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047934987,0.21670295,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047935388,0.21787435,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047935615,0.21670295,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047936699,0.21752568,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047936954,0.21670295,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047938247,0.19362284,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047938447,0.32615239,67989.0,67988.0,0.32738992]
["bitfinex","BTCUSD",1722047939030,0.32615239,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047939428,0.19458441,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047939599,0.19357458,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047941097,0.11681993,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047941271,0.21659941,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722047941582,0.21659941,67989.0,67988.0,1.20691192]
["bitfinex","BTCUSD",1722047941583,0.138931,67989.0,67988.0,1.20691192]
["bitfinex","BTCUSD",1722047942533,0.15039029,67989.0,67988.0,1.20691192]
["bitfinex","BTCUSD",1722047947023,0.15317019,67989.0,67988.0,1.20691192]
["bitfinex","BTCUSD",1722047948047,0.14171089,67989.0,67988.0,1.20691192]
["bitfinex","BTCUSD",1722047975045,0.12660948,67989.0,67988.0,1.50108092]
["bitfinex","BTCUSD",1722047975354,0.20433237,67989.0,67988.0,1.94550949]
["bitfinex","BTCUSD",1722047975505,0.03602455,67989.0,67988.0,2.62936227]
["bitfinex","BTCUSD",1722047976476,0.03602455,67989.0,67988.0,2.73136227]
["bitfinex","BTCUSD",1722047976610,0.03602455,67989.0,67988.0,2.71736227]
["bitfinex","BTCUSD",1722047976815,0.02456603,67989.0,67988.0,2.73136227]
["bitfinex","BTCUSD",1722047977255,0.02456603,67989.0,67988.0,2.71736227]
["bitfinex","BTCUSD",1722047977478,0.02456603,67989.0,67988.0,2.70336227]
["bitfinex","BTCUSD",1722047977677,0.02456603,67989.0,67988.0,2.73136227]
["bitfinex","BTCUSD",1722047978131,0.02456603,67989.0,67988.0,2.71736227]
["bitfinex","BTCUSD",1722047979044,0.02456603,67989.0,67988.0,2.70336227]
["bitfinex","BTCUSD",1722047979418,0.02456603,67989.0,67988.0,2.72936227]
["bitfinex","BTCUSD",1722047979721,0.02456603,67989.0,67988.0,2.70136227]
["bitfinex","BTCUSD",1722047980152,0.02456603,67989.0,67988.0,2.72936227]
["bitfinex","BTCUSD",1722047980510,0.02456603,67989.0,67988.0,2.81426227]
["bitfinex","BTCUSD",1722047981192,0.02456603,67989.0,67988.0,2.70947708]
["bitfinex","BTCUSD",1722047981365,0.02456603,67989.0,67988.0,2.81756162]
["bitfinex","BTCUSD",1722047984591,0.02456603,67989.0,67988.0,2.81686897]
["bitfinex","BTCUSD",1722047986146,0.02456603,67989.0,67988.0,2.84635897]
["bitfinex","BTCUSD",1722047987231,0.02456603,67989.0,67988.0,2.83235897]
["bitfinex","BTCUSD",1722047987622,0.02456603,67989.0,67988.0,2.84635897]
["bitfinex","BTCUSD",1722047987822,0.02456603,67989.0,67988.0,2.83160454]
["bitfinex","BTCUSD",1722047989296,0.02456603,67989.0,67988.0,2.84560454]
["bitfinex","BTCUSD",1722047991110,0.02456603,67989.0,67988.0,2.74096708]
["bitfinex","BTCUSD",1722047991289,0.02456603,67989.0,67988.0,2.84566644]
["bitfinex","BTCUSD",1722047994493,0.02456603,67989.0,67988.0,2.74096708]
["bitfinex","BTCUSD",1722047994633,0.02456603,67989.0,67988.0,2.84558423]
["bitfinex","BTCUSD",1722047997839,0.02456603,67989.0,67988.0,2.84594939]
["bitfinex","BTCUSD",1722048000554,0.02456603,67989.0,67988.0,2.84394939]
["bitfinex","BTCUSD",1722048000778,0.02456603,67989.0,67988.0,2.73896708]
["bitfinex","BTCUSD",1722048000987,0.02456603,67989.0,67988.0,2.84393315]
["bitfinex","BTCUSD",1722048001367,0.02456603,67989.0,67988.0,2.84593315]
["bitfinex","BTCUSD",1722048003642,0.02456603,67989.0,67988.0,2.74096708]
["bitfinex","BTCUSD",1722048003839,0.02456603,67989.0,67988.0,2.84625425]
["bitfinex","BTCUSD",1722048007060,0.00148592,67989.0,67988.0,2.846278]
["bitfinex","BTCUSD",1722048007461,0.00148592,67989.0,67988.0,2.84627892]
["bitfinex","BTCUSD",1722048008640,0.00148592,67989.0,67988.0,1.74759745]
["bitfinex","BTCUSD",1722048008641,0.09528339,67989.0,67988.0,1.74759745]
["bitfinex","BTCUSD",1722048008914,0.09528339,67989.0,67988.0,1.83249745]
["bitfinex","BTCUSD",1722048009118,0.16078339,67989.0,67988.0,1.83249745]
["bitfinex","BTCUSD",1722048009260,0.16078339,67989.0,67988.0,1.81849745]
["bitfinex","BTCUSD",1722048009470,0.16078339,67989.0,67988.0,1.80449745]
["bitfinex","BTCUSD",1722048009694,0.16078339,67989.0,67988.0,1.83249745]
["bitfinex","BTCUSD",1722048010429,0.18386058,67989.0,67988.0,1.83359916]
["bitfinex","BTCUSD",1722048011096,0.18386058,67989.0,67988.0,1.79859916]
["bitfinex","BTCUSD",1722048011518,0.16078339,67989.0,67988.0,1.79859916]
["bitfinex","BTCUSD",1722048011725,0.1608848,67989.0,67988.0,0.43384859]
["bitfinex","BTCUSD",1722048011953,0.1608848,67989.0,67988.0,0.47447392]
["bitfinex","BTCUSD",1722048012166,0.15834589,67989.0,67988.0,0.76864292]
["bitfinex","BTCUSD",1722048012818,0.15834589,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722048014915,0.18142372,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722048015642,0.18132231,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722048016260,0.15834589,67989.0,67988.0,1.06281192]
["bitfinex","BTCUSD",1722048019248,0.09274448,67989.0,67988.0,1.50724049]
["bitfinex","BTCUSD",1722048020480,0.11582229,67989.0,67988.0,1.50724049]
["bitfinex","BTCUSD",1722048021499,0.1159237,67989.0,67988.0,1.50724049]
["bitfinex","BTCUSD",1722048023378,0.09284589,67989.0,67988.0,1.50724049]
["bitfinex","BTCUSD",1722048025162,0.15664589,67989.0,67988.0,1.59214049]
["bitfinex","BTCUSD",1722048026730,0.17972366,67989.0,67988.0,1.59214049]
["bitfinex","BTCUSD",1722048026934,0.15664589,67989.0,67988.0,1.59214049]
["bitfinex","BTCUSD",1722048027475,0.15664589,67989.0,67988.0,1.29797149]
["bitfinex","BTCUSD",1722048028116,0.15515997,67989.0,67988.0,1.29797149]
["bitfinex","BTCUSD",1722048028696,0.15515997,67989.0,67988.0,1.14771192]
["bitfinex","BTCUSD",1722048029197,0.14370141,67989.0,67988.0,1.14771192]
["bitfinex","BTCUSD",1722048030244,0.17823744,67989.0,67988.0,1.14771192]
["bitfinex","BTCUSD",1722048031475,0.15515967,67989.0,67988.0,1.14771192]
["bitfinex","BTCUSD",1722048034362,0.17823741,67989.0,67988.0,1.14771192]
["bitfinex","BTCUSD",1722048035204,0.114336,67989.0,67988.0,1.14771192]
["bitfinex","BTCUSD",1722048035406,0.11433598,67989.0,67988.0,1.14771192]
["bitfinex","BTCUSD",1722048036943,0.03453598,67989.0,67988.0,1.14771192]
["bitfinex","BTCUSD",1722048038116,0.01155965,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048041566,0.03463734,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048042751,0.01155965,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048043636,0.01311385,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048044282,0.01286654,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048044659,0.01155965,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048044860,0.01301796,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048045474,0.01155965,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048045682,0.01311385,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048046063,0.01155965,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048046281,0.01311385,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048047343,0.01155965,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048048264,0.01145824,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048049481,0.01155965,67989.0,67988.0,1.44188092]
["bitfinex","BTCUSD",1722048049693,0.01145824,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048049831,0.01311385,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048050035,0.03609006,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048050268,0.01301244,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048050465,0.01311385,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048050861,0.01155965,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048051058,0.01301244,67989.0,67988.0,1.69047698]
["bitfinex","BTCUSD",1722048051495,0.01155965,67989.0,67988.0,1.69047698]
["bitfinex","BTCUSD",1722048051703,0.01145824,67989.0,67988.0,1.69047698]
["bitfinex","BTCUSD",1722048051911,0.01301244,67989.0,67988.0,1.69047698]
["bitfinex","BTCUSD",1722048052049,0.01301244,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048052259,0.01301244,67989.0,67988.0,1.69059591]
["bitfinex","BTCUSD",1722048052467,0.01301244,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048052869,0.01301244,67989.0,67988.0,1.69055321]
["bitfinex","BTCUSD",1722048052870,0.01145824,67989.0,67988.0,1.69055321]
["bitfinex","BTCUSD",1722048053100,0.01229824,67989.0,67988.0,1.69055321]
["bitfinex","BTCUSD",1722048053303,0.01229824,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048053642,0.03537569,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048053836,0.03633217,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048054043,0.03537569,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048054602,0.07952912,67989.0,67988.0,1.58398092]
["bitfinex","BTCUSD",1722048055531,0.07952912,67989.0,67988.0,1.69054815]
["bitfinex","BTCUSD",1722048056301,0.03537569,67989.0,67988.0,1.69054815]
["bitfinex","BTCUSD",1722048057168,0.01229824,67989.0,67988.0,1.69054815]
["bitfinex","BTCUSD",1722048057363,0.01229824,67989.0,67988.0,1.60914815]
["bitfinex","BTCUSD",1722048057537,0.01229824,67989.0,67988.0,1.60922646]
["bitfinex","BTCUSD",1722048057538,0.057841,67989.0,67988.0,1.60922646]
["bitfinex","BTCUSD",1722048057765,0.05647619,67989.0,67988.0,1.60922646]
["bitfinex","BTCUSD",1722048058306,0.05647585,67989.0,67988.0,1.60922646]
["bitfinex","BTCUSD",1722048058466,0.0122979,67989.0,67988.0,1.60922646]
["bitfinex","BTCUSD",1722048058681,0.05647585,67989.0,67988.0,1.60922646]
["bitfinex","BTCUSD",1722048058886,0.0138521,67989.0,67988.0,1.60922646]
["bitfinex","BTCUSD",1722048059088,0.05803005,67989.0,67988.0,1.60922646]
["bitfinex","BTCUSD",1722048059292,0.05647585,67989.0,67988.0,1.60922646]
["bitfinex","BTCUSD",1722048059668,0.05647585,67989.0,67988.0,2.21475362]
["bitfinex","BTCUSD",1722048059946,0.0122979,67989.0,67988.0,2.41475362]
["bitfinex","BTCUSD",1722048060333,0.03537465,67989.0,67988.0,2.41475362]
["bitfinex","BTCUSD",1722048060594,0.03537465,67989.0,67988.0,2.30810808]
["bitfinex","BTCUSD",1722048060791,0.0122979,67989.0,67988.0,2.41516638]
["bitfinex","BTCUSD",1722048061863,0.0122979,67989.0,67988.0,2.40116638]
["bitfinex","BTCUSD",1722048062069,0.0122979,67989.0,67988.0,2.38716638]
["bitfinex","BTCUSD",1722048062471,0.0122979,67989.0,67988.0,2.40116638]
["bitfinex","BTCUSD",1722048062845,0.0122979,67989.0,67988.0,2.41516638]
["bitfinex","BTCUSD",1722048063248,0.0122979,67989.0,67988.0,2.40124672]
["bitfinex","BTCUSD",1722048063741,0.0122979,67989.0,67988.0,2.41524672]
["bitfinex","BTCUSD",1722048064129,0.03537425,67989.0,67988.0,2.41524672]
["bitfinex","BTCUSD",1722048065156,0.0122979,67989.0,67988.0,2.41724672]
["bitfinex","BTCUSD",1722048065509,0.00084,67989.0,67988.0,2.41724672]
["bitfinex","BTCUSD",1722048066760,0.00084,67989.0,67988.0,2.41720403]
["bitfinex","BTCUSD",1722048067811,0.00084,67989.0,67988.0,2.41520403]
["bitfinex","BTCUSD",1722048068570,0.02391622,67989.0,67988.0,2.41520403]
["bitfinex","BTCUSD",1722048068728,0.00084,67989.0,67988.0,2.41520403]
["bitfinex","BTCUSD",1722048069944,0.00084,67989.0,67988.0,2.31010808]
["bitfinex","BTCUSD",1722048070170,0.00084,67989.0,67988.0,2.41716867]
["bitfinex","BTCUSD",1722048070678,0.00084,67989.0,67988.0,2.71133767]
["bitfinex","BTCUSD",1722048072117,0.02391622,67989.0,67988.0,2.71133767]
["bitfinex","BTCUSD",1722048072315,0.00084,67989.0,67988.0,2.71133767]
["bitfinex","BTCUSD",1722048072557,0.00084,67989.0,67988.0,2.70933767]
["bitfinex","BTCUSD",1722048073451,0.01229683,67989.0,67988.0,2.45947437]
["bitfinex","BTCUSD",1722048074067,0.00084,67989.0,67988.0,2.45947437]
["bitfinex","BTCUSD",1722048074879,0.01229684,67989.0,67988.0,2.45947437]
["bitfinex","BTCUSD",1722048075635,0.03537353,67989.0,67988.0,2.45947437]
["bitfinex","BTCUSD",1722048076920,0.01229684,67989.0,67988.0,2.45947437]
["bitfinex","BTCUSD",1722048078377,0.01229684,67989.0,67988.0,2.02840537]
["bitfinex","BTCUSD",1722048080013,0.01229684,67989.0,67988.0,2.02828292]
["bitfinex","BTCUSD",1722048080228,0.0353736,67989.0,67988.0,2.02828292]
["bitfinex","BTCUSD",1722048080433,0.01229684,67989.0,67988.0,2.02828292]
["bitfinex","BTCUSD",1722048082627,0.01229684,67989.0,67988.0,2.27818151]
["bitfinex","BTCUSD",1722048083367,0.01229684,67989.0,67988.0,2.27820584]
["bitfinex","BTCUSD",1722048083771,0.0353736,67989.0,67988.0,2.27820584]
["bitfinex","BTCUSD",1722048083952,0.01229684,67989.0,67988.0,2.27820584]
["bitfinex","BTCUSD",1722048084349,0.01229684,67989.0,67988.0,2.02830725]
["bitfinex","BTCUSD",1722048084877,0.01229684,67989.0,67988.0,2.27820584]
["bitfinex","BTCUSD",1722048085449,0.01229684,67989.0,67988.0,2.34100584]
["bitfinex","BTCUSD",1722048085782,0.01229684,67989.0,67988.0,2.42400584]
["bitfinex","BTCUSD",1722048086746,0.01229684,67989.0,67988.0,2.42401464]
["bitfinex","BTCUSD",1722048086970,0.01229684,67989.0,67988.0,2.42601464]
["bitfinex","BTCUSD",1722048087368,0.0353736,67989.0,67988.0,2.42601464]
["bitfinex","BTCUSD",1722048088421,0.01229684,67989.0,67988.0,2.42601464]
["bitfinex","BTCUSD",1722048089399,0.00084,67989.0,67988.0,2.42601464]
["bitfinex","BTCUSD",1722048090175,0.01229661,67989.0,67988.0,2.31900808]
["bitfinex","BTCUSD",1722048090413,0.01229661,67989.0,67988.0,2.42611685]
["bitfinex","BTCUSD",1722048091955,0.03537304,67989.0,67988.0,2.42611685]
["bitfinex","BTCUSD",1722048092172,0.01229661,67989.0,67988.0,2.42411685]
["bitfinex","BTCUSD",1722048093558,0.01229661,67989.0,67988.0,2.42404706]
["bitfinex","BTCUSD",1722048095491,0.03537304,67989.0,67988.0,2.71821606]
["bitfinex","BTCUSD",1722048095977,0.01229661,67989.0,67988.0,2.72021606]
["bitfinex","BTCUSD",1722048096913,0.01229661,67989.0,67988.0,2.61117708]
["bitfinex","BTCUSD",1722048097089,0.01229661,67989.0,67988.0,2.71823789]
["bitfinex","BTCUSD",1722048099234,0.03537304,67989.0,67988.0,2.71823789]
["bitfinex","BTCUSD",1722048100025,0.03537304,67989.0,67988.0,2.61117708]
["bitfinex","BTCUSD",1722048100026,0.01229661,67989.0,67988.0,2.61117708]
["bitfinex","BTCUSD",1722048100221,0.01229661,67989.0,67988.0,2.71818648]
["bitfinex","BTCUSD",1722048103156,0.00084,67989.0,67988.0,2.71818648]
["bitfinex","BTCUSD",1722048103304,0.16211643,67989.0,67988.0,1.99331889]
["bitfinex","BTCUSD",1722048104563,0.13904,67989.0,67988.0,1.99331889]
["bitfinex","BTCUSD",1722048105430,0.15049725,67989.0,67988.0,1.99331889]
["bitfinex","BTCUSD",1722048105660,0.13904,67989.0,67988.0,1.99331889]
["bitfinex","BTCUSD",1722048107096,0.07754,67989.0,67988.0,1.99306907]
["bitfinex","BTCUSD",1722048107760,0.10061701,67989.0,67988.0,1.99306907]
["bitfinex","BTCUSD",1722048108620,0.11207444,67989.0,67988.0,1.99306907]
["bitfinex","BTCUSD",1722048108999,0.10061701,67989.0,67988.0,1.99306907]
["bitfinex","BTCUSD",1722048109204,0.10061701,67989.0,67988.0,1.69890007]
["bitfinex","BTCUSD",1722048109381,0.11207446,67989.0,67988.0,1.69890007]
["bitfinex","BTCUSD",1722048110215,0.11207446,67989.0,67988.0,1.57814049]
["bitfinex","BTCUSD",1722048110419,0.11207446,67989.0,67988.0,1.67089042]
["bitfinex","BTCUSD",1722048110573,0.11207446,67989.0,67988.0,1.56414049]
["bitfinex","BTCUSD",1722048110802,0.11207446,67989.0,67988.0,1.68489043]
["bitfinex","BTCUSD",1722048111450,0.11207446,67989.0,67988.0,1.69889043]
["bitfinex","BTCUSD",1722048111653,0.11207446,67989.0,67988.0,1.69888733]
["bitfinex","BTCUSD",1722048111858,0.08899745,67989.0,67988.0,1.69888733]
["bitfinex","BTCUSD",1722048112054,0.08899745,67989.0,67988.0,1.68488733]
["bitfinex","BTCUSD",1722048112484,0.08899745,67989.0,67988.0,1.69888733]
["bitfinex","BTCUSD",1722048113702,0.08899745,67989.0,67988.0,1.59214049]
["bitfinex","BTCUSD",1722048113900,0.08899745,67989.0,67988.0,1.69888783]
["bitfinex","BTCUSD",1722048115086,0.11207474,67989.0,67988.0,1.69888783]
["bitfinex","BTCUSD",1722048115529,0.08899745,67989.0,67988.0,1.69888783]
["bitfinex","BTCUSD",1722048116531,0.08909886,67989.0,67988.0,1.69888783]
["bitfinex","BTCUSD",1722048116734,0.08899745,67989.0,67988.0,1.69888783]
["bitfinex","BTCUSD",1722048117115,0.08899745,67989.0,67988.0,1.59214049]
["bitfinex","BTCUSD",1722048117319,0.08899745,67989.0,67988.0,1.69887948]
["bitfinex","BTCUSD",1722048118751,0.1121765,67989.0,67988.0,1.61397948]
["bitfinex","BTCUSD",1722048118914,0.11207509,67989.0,67988.0,1.69887948]
["bitfinex","BTCUSD",1722048119900,0.08899745,67989.0,67988.0,1.69887948]
["bitfinex","BTCUSD",1722048120462,0.08899745,67989.0,67988.0,1.69886754]
["bitfinex","BTCUSD",1722048123174,0.11207509,67989.0,67988.0,1.69886754]
["bitfinex","BTCUSD",1722048124761,0.1121765,67989.0,67988.0,1.69886754]
["bitfinex","BTCUSD",1722048124981,0.11207509,67989.0,67988.0,1.69886754]
["bitfinex","BTCUSD",1722048126191,0.08899745,67989.0,67988.0,1.59214049]
["bitfinex","BTCUSD",1722048126398,0.08899745,67989.0,67988.0,1.69882941]
["bitfinex","BTCUSD",1722048127514,0.11207492,67989.0,67988.0,1.69882941]
["bitfinex","BTCUSD",1722048128305,0.03537492,67989.0,67988.0,1.69882941]
["bitfinex","BTCUSD",1722048130449,0.01229745,67989.0,67988.0,1.69882941]
["bitfinex","BTCUSD",1722048131864,0.01229745,67989.0,67988.0,1.77962941]
["bitfinex","BTCUSD",1722048132960,0.01229745,67989.0,67988.0,1.67294049]
["bitfinex","BTCUSD",1722048133106,0.01229745,67989.0,67988.0,1.77945357]
["bitfinex","BTCUSD",1722048133837,0.03537488,67989.0,67988.0,1.77945357]
["bitfinex","BTCUSD",1722048136527,0.03537488,67989.0,67988.0,1.77952403]
["bitfinex","BTCUSD",1722048137040,0.03537488,67989.0,67988.0,1.69872403]
["bitfinex","BTCUSD",1722048138368,0.03537488,67989.0,67988.0,1.99289303]
["bitfinex","BTCUSD",1722048138571,0.03537488,67989.0,67988.0,2.13529303]
["bitfinex","BTCUSD",1722048139435,0.02391743,67989.0,67988.0,2.13529303]
["bitfinex","BTCUSD",1722048139650,0.03537491,67989.0,67988.0,2.02870949]
["bitfinex","BTCUSD",1722048139842,0.01229748,67989.0,67988.0,2.13531063]
["bitfinex","BTCUSD",1722048143267,0.03537478,67989.0,67988.0,2.13526402]
["bitfinex","BTCUSD",1722048146396,0.03537478,67989.0,67988.0,2.02870949]
["bitfinex","BTCUSD",1722048146597,0.03537478,67989.0,67988.0,2.13521411]
["bitfinex","BTCUSD",1722048146755,0.03537478,67989.0,67988.0,2.1851127]
["bitfinex","BTCUSD",1722048149679,0.03537478,67989.0,67988.0,2.18394317]
["bitfinex","BTCUSD",1722048151055,0.03537478,67989.0,67988.0,2.41894317]
["bitfinex","BTCUSD",1722048151246,0.03537478,67989.0,67988.0,2.51894317]
["bitfinex","BTCUSD",1722048152008,0.01229748,67989.0,67988.0,2.51894317]
["bitfinex","BTCUSD",1722048153007,0.01229748,67989.0,67988.0,2.51791947]
["bitfinex","BTCUSD",1722048154542,0.01229748,67989.0,67988.0,2.81208847]
["bitfinex","BTCUSD",1722048155673,0.01229748,67989.0,67988.0,2.81408847]
["bitfinex","BTCUSD",1722048156214,0.01229748,67989.0,67988.0,2.70977708]
["bitfinex","BTCUSD",1722048156416,0.01229748,67989.0,67988.0,2.81356303]
["bitfinex","BTCUSD",1722048156762,0.03537383,67989.0,67988.0,2.81356303]
["bitfinex","BTCUSD",1722048156965,0.01229748,67989.0,67988.0,2.81356303]
["bitfinex","BTCUSD",1722048157164,0.01229748,67989.0,67988.0,2.81156303]
["bitfinex","BTCUSD",1722048159662,0.01229748,67989.0,67988.0,2.8117762]
["bitfinex","BTCUSD",1722048159936,0.03537383,67989.0,67988.0,2.8117762]
["bitfinex","BTCUSD",1722048161098,0.01229748,67989.0,67988.0,2.8117762]
["bitfinex","BTCUSD",1722048162936,0.01229748,67989.0,67988.0,2.8128872]
["bitfinex","BTCUSD",1722048164480,0.03537387,67989.0,67988.0,2.8128872]
["bitfinex","BTCUSD",1722048166374,0.01229748,67989.0,67988.0,2.70977708]
["bitfinex","BTCUSD",1722048166574,0.01229748,67989.0,67988.0,2.8126473]
["bitfinex","BTCUSD",1722048169106,0.03537366,67989.0,67988.0,2.8126473]
["bitfinex","BTCUSD",1722048169781,0.01229748,67989.0,67988.0,2.8126473]
["bitfinex","BTCUSD",1722048169999,0.01229748,67989.0,67988.0,2.81260643]
["bitfinex","BTCUSD",1722048170633,0.01229748,67989.0,67988.0,2.70977708]
["bitfinex","BTCUSD",1722048170874,0.01229748,67989.0,67988.0,2.81256499]
["bitfinex","BTCUSD",1722048172106,0.00084,67989.0,67988.0,2.81256499]
["bitfinex","BTCUSD",1722048172920,0.02391528,67989.0,67988.0,2.81256499]
["bitfinex","BTCUSD",1722048173123,0.02391528,67989.0,67988.0,2.79856499]
["bitfinex","BTCUSD",1722048173324,0.02391528,67989.0,67988.0,2.79858505]
["bitfinex","BTCUSD",1722048173647,0.02391528,67989.0,67988.0,2.81258505]
["bitfinex","BTCUSD",1722048173824,0.02391528,67989.0,67988.0,2.79858505]
["bitfinex","BTCUSD",1722048174176,0.00084,67989.0,67988.0,2.81258505]
["bitfinex","BTCUSD",1722048176658,0.00084,67989.0,67988.0,2.81314497]
["bitfinex","BTCUSD",1722048177438,0.02391528,67989.0,67988.0,2.81314497]
["bitfinex","BTCUSD",1722048177768,0.00084,67989.0,67988.0,2.81314497]
["bitfinex","BTCUSD",1722048180787,0.00084,67989.0,67988.0,2.81114497]
["bitfinex","BTCUSD",1722048180999,0.02391528,67989.0,67988.0,2.81114497]
["bitfinex","BTCUSD",1722048181219,0.02391528,67989.0,67988.0,2.72624497]
["bitfinex","BTCUSD",1722048181448,0.10021528,67989.0,67988.0,2.03977738]
["bitfinex","BTCUSD",1722048181663,0.13297019,67989.0,67988.0,2.03977738]
["bitfinex","BTCUSD",1722048181880,0.13297019,67989.0,67988.0,2.12467738]
["bitfinex","BTCUSD",1722048182111,0.10989491,67989.0,67988.0,2.12467738]
["bitfinex","BTCUSD",1722048182310,0.10989491,67989.0,67988.0,2.12507076]
["bitfinex","BTCUSD",1722048182558,0.10989491,67989.0,67988.0,2.04017076]
["bitfinex","BTCUSD",1722048182756,0.10989491,67989.0,67988.0,2.12507076]
["bitfinex","BTCUSD",1722048185431,0.13297061,67989.0,67988.0,2.12507076]
["bitfinex","BTCUSD",1722048185652,0.13297061,67989.0,67988.0,2.02130949]
["bitfinex","BTCUSD",1722048185874,0.1002157,67989.0,67988.0,2.12531619]
["bitfinex","BTCUSD",1722048186540,0.07714,67989.0,67988.0,2.12531619]
["bitfinex","BTCUSD",1722048186738,0.10254917,67989.0,67988.0,2.12531619]
["bitfinex","BTCUSD",1722048187738,0.02624917,67989.0,67988.0,2.12531619]
["bitfinex","BTCUSD",1722048189119,0.02624917,67989.0,67988.0,2.12506762]
["bitfinex","BTCUSD",1722048189923,0.0493249,67989.0,67988.0,2.12506762]
["bitfinex","BTCUSD",1722048190143,0.02624917,67989.0,67988.0,2.12506762]
["bitfinex","BTCUSD",1722048193482,0.04932503,67989.0,67988.0,2.12506762]
["bitfinex","BTCUSD",1722048194660,0.02624917,67989.0,67988.0,2.12506762]
["bitfinex","BTCUSD",1722048197885,0.04932514,67989.0,67988.0,2.12506762]
["bitfinex","BTCUSD",1722048198291,0.02624917,67989.0,67988.0,2.12506762]
["bitfinex","BTCUSD",1722048198820,0.02624917,67989.0,67988.0,2.26536762]
["bitfinex","BTCUSD",1722048199223,0.02624917,67989.0,67988.0,2.26602444]
["bitfinex","BTCUSD",1722048201480,0.04932493,67989.0,67988.0,2.26602444]
["bitfinex","BTCUSD",1722048202453,0.04932493,67989.0,67988.0,2.26607107]
["bitfinex","BTCUSD",1722048202658,0.02624917,67989.0,67988.0,2.26607107]
["bitfinex","BTCUSD",1722048202893,0.02624917,67989.0,67988.0,2.51596966]
["bitfinex","BTCUSD",1722048205969,0.04932493,67989.0,67988.0,2.51557823]
["bitfinex","BTCUSD",1722048206162,0.04932493,67989.0,67988.0,2.51757823]
["bitfinex","BTCUSD",1722048206364,0.02624917,67989.0,67988.0,2.51757823]
["bitfinex","BTCUSD",1722048207020,0.02624917,67989.0,67988.0,2.51557823]
["bitfinex","BTCUSD",1722048209213,0.02624917,67989.0,67988.0,2.51562694]
["bitfinex","BTCUSD",1722048209633,0.04932462,67989.0,67988.0,2.51562694]
["bitfinex","BTCUSD",1722048210031,0.02624917,67989.0,67988.0,2.51562694]
["bitfinex","BTCUSD",1722048216065,0.02624917,67989.0,67988.0,2.51572133]
["bitfinex","BTCUSD",1722048217584,0.04932466,67989.0,67988.0,2.51572133]
["bitfinex","BTCUSD",1722048219396,0.04932466,67989.0,67988.0,2.51583217]
["bitfinex","BTCUSD",1722048219833,0.02624917,67989.0,67988.0,2.51583217]
["bitfinex","BTCUSD",1722048222606,0.02624917,67989.0,67988.0,2.41150808]
["bitfinex","BTCUSD",1722048222745,0.02624917,67989.0,67988.0,2.51584786]
["bitfinex","BTCUSD",1722048223166,0.04932466,67989.0,67988.0,2.51584786]
["bitfinex","BTCUSD",1722048224265,0.02624917,67989.0,67988.0,2.51584786]
["bitfinex","BTCUSD",1722048224679,0.0249628,67989.0,67988.0,2.51584786]
["bitfinex","BTCUSD",1722048226082,0.0249628,67989.0,67988.0,2.41150808]
["bitfinex","BTCUSD",1722048226285,0.0249628,67989.0,67988.0,2.51588632]
["bitfinex","BTCUSD",1722048227624,0.04803834,67989.0,67988.0,2.51588632]
["bitfinex","BTCUSD",1722048227846,0.0249628,67989.0,67988.0,2.51588632]
["bitfinex","BTCUSD",1722048228073,0.0249628,67989.0,67988.0,2.26598773]
["bitfinex","BTCUSD",1722048229410,0.0249628,67989.0,67988.0,2.26600324]
["bitfinex","BTCUSD",1722048230797,0.0249628,67989.0,67988.0,2.16160949]
["bitfinex","BTCUSD",1722048231098,0.04803834,67989.0,67988.0,2.26613375]
["bitfinex","BTCUSD",1722048231453,0.0249628,67989.0,67988.0,2.26613375]
["bitfinex","BTCUSD",1722048233045,0.0249628,67989.0,67988.0,2.51603234]
["bitfinex","BTCUSD",1722048234431,0.0249628,67989.0,67988.0,2.51803234]
["bitfinex","BTCUSD",1722048234810,0.0249628,67989.0,67988.0,2.51603234]
["bitfinex","BTCUSD",1722048234970,0.04803834,67989.0,67988.0,2.51603234]
["bitfinex","BTCUSD",1722048236057,0.0249628,67989.0,67988.0,2.51603234]
["bitfinex","BTCUSD",1722048239602,0.04803834,67989.0,67988.0,2.515758]
["bitfinex","BTCUSD",1722048240059,0.0249628,67989.0,67988.0,2.515758]
["bitfinex","BTCUSD",1722048242180,0.0249628,67989.0,67988.0,2.51586983]
["bitfinex","BTCUSD",1722048243221,0.04803834,67989.0,67988.0,2.51586983]
["bitfinex","BTCUSD",1722048243421,0.0249628,67989.0,67988.0,2.51586983]
["bitfinex","BTCUSD",1722048245510,0.0249628,67989.0,67988.0,2.51582513]
["bitfinex","BTCUSD",1722048246831,0.04803834,67989.0,67988.0,2.51582513]
["bitfinex","BTCUSD",1722048247260,0.0249628,67989.0,67988.0,2.51582513]
["bitfinex","BTCUSD",1722048250647,0.04803834,67989.0,67988.0,2.51582513]
["bitfinex","BTCUSD",1722048251522,0.0249628,67989.0,67988.0,2.51582513]
["bitfinex","BTCUSD",1722048252197,0.0249628,67989.0,67988.0,2.51585491]
["bitfinex","BTCUSD",1722048253649,0.04803834,67989.0,67988.0,2.51585491]
["bitfinex","BTCUSD",1722048254675,0.04803834,67989.0,67988.0,2.12565632]
["bitfinex","BTCUSD",1722048254871,0.04803834,67989.0,67988.0,2.37555491]
["bitfinex","BTCUSD",1722048255056,0.0249628,67989.0,67988.0,2.37555491]
["bitfinex","BTCUSD",1722048255687,0.0249628,67989.0,67988.0,2.37560084]
["bitfinex","BTCUSD",1722048258062,0.04803834,67989.0,67988.0,2.37560084]
["bitfinex","BTCUSD",1722048259071,0.04803834,67989.0,67988.0,2.3754969]
["bitfinex","BTCUSD",1722048259635,0.0249628,67989.0,67988.0,2.12559831]
["bitfinex","BTCUSD",1722048260744,0.0249628,67989.0,67988.0,2.3754969]
["bitfinex","BTCUSD",1722048262150,0.0249628,67989.0,67988.0,2.5216969]
["bitfinex","BTCUSD",1722048262325,0.0249628,67989.0,67988.0,2.41740808]
["bitfinex","BTCUSD",1722048262541,0.0249628,67989.0,67988.0,2.52162931]
["bitfinex","BTCUSD",1722048263376,0.02487502,67989.0,67988.0,2.52162931]
["bitfinex","BTCUSD",1722048264289,0.04795056,67989.0,67988.0,2.52162931]
["bitfinex","BTCUSD",1722048265118,0.04795056,67989.0,67988.0,2.81579831]
["bitfinex","BTCUSD",1722048265527,0.04795056,67989.0,67988.0,2.71357708]
["bitfinex","BTCUSD",1722048265735,0.04795056,67989.0,67988.0,2.52364952]
["bitfinex","BTCUSD",1722048267285,0.02487502,67989.0,67988.0,2.52364952]
["bitfinex","BTCUSD",1722048268361,0.02487502,67989.0,67988.0,2.81781852]
["bitfinex","BTCUSD",1722048269089,0.02487502,67989.0,67988.0,2.81785154]
["bitfinex","BTCUSD",1722048270744,0.04795056,67989.0,67988.0,2.81785154]
["bitfinex","BTCUSD",1722048271512,0.04804702,67989.0,67988.0,2.81785154]
["bitfinex","BTCUSD",1722048272316,0.04804702,67989.0,67988.0,2.81785457]
["bitfinex","BTCUSD",1722048275333,0.04804702,67989.0,67988.0,2.81585457]
["bitfinex","BTCUSD",1722048275695,0.04804702,67989.0,67988.0,2.71157708]
["bitfinex","BTCUSD",1722048275894,0.04804702,67989.0,67988.0,2.81581269]
["bitfinex","BTCUSD",1722048277934,0.04804702,67989.0,67988.0,2.81781269]
["bitfinex","BTCUSD",1722048278146,0.0236718,67992.0,67991.0,2.04655659]
["bitfinex","BTCUSD",1722048278314,0.0236718,67992.0,67991.0,2.78581177]
["bitfinex","BTCUSD",1722048278315,0.04995037,67992.0,67991.0,2.78581177]
["bitfinex","BTCUSD",1722048278924,0.0236718,67992.0,67991.0,2.78581177]
["bitfinex","BTCUSD",1722048279129,0.0236718,67992.0,67991.0,2.78793713]
["bitfinex","BTCUSD",1722048279307,0.0236718,67992.0,67991.0,2.78593713]
["bitfinex","BTCUSD",1722048279712,0.0236718,67992.0,67991.0,2.81393713]
["bitfinex","BTCUSD",1722048280316,0.0236718,67992.0,67991.0,2.81593713]
["bitfinex","BTCUSD",1722048280550,0.002,68009.0,68005.0,0.28489859]
["bitfinex","BTCUSD",1722048280749,0.03789554,68006.0,68005.0,1.75945913]
["bitfinex","BTCUSD",1722048280970,0.03789554,68006.0,68005.0,2.37713113]
["bitfinex","BTCUSD",1722048280971,0.00620617,68006.0,68005.0,2.37713113]
["bitfinex","BTCUSD",1722048281279,0.002,68009.0,68008.0,1.60827159]
["bitfinex","BTCUSD",1722048281453,0.02985161,68009.0,68008.0,2.34757213]
["bitfinex","BTCUSD",1722048281648,0.02985161,68009.0,68008.0,2.64165513]
["bitfinex","BTCUSD",1722048281851,0.02985161,68009.0,68008.0,2.55675513]
["bitfinex","BTCUSD",1722048282053,0.02985161,68009.0,68008.0,2.30685654]
["bitfinex","BTCUSD",1722048282254,0.02985161,68009.0,68008.0,2.39175654]
["bitfinex","BTCUSD",1722048282464,0.002,68009.0,68008.0,2.28739557]
["bitfinex","BTCUSD",1722048282673,0.002,68009.0,68008.0,2.39302842]
["bitfinex","BTCUSD",1722048282915,0.002,68009.0,68008.0,2.40702842]
["bitfinex","BTCUSD",1722048283674,0.002,68009.0,68008.0,2.42102842]
["bitfinex","BTCUSD",1722048284493,0.002,68009.0,68008.0,2.12694542]
["bitfinex","BTCUSD",1722048285752,0.002,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048285928,0.002,68009.0,68008.0,2.12725075]
["bitfinex","BTCUSD",1722048286499,0.002,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048286699,0.02506985,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048286908,0.002,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048289062,0.0809,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048289651,0.10397027,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048290677,0.02507027,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048291075,0.002,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048294344,0.02507022,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048294979,0.02507022,68009.0,68008.0,2.27121116]
["bitfinex","BTCUSD",1722048295552,0.002,68009.0,68008.0,2.27121116]
["bitfinex","BTCUSD",1722048296351,0.002,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048296771,0.002,68009.0,68008.0,2.27121116]
["bitfinex","BTCUSD",1722048297191,0.002,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048297390,0.002,68009.0,68008.0,2.27121116]
["bitfinex","BTCUSD",1722048298833,0.02507026,68009.0,68008.0,2.27121116]
["bitfinex","BTCUSD",1722048300604,0.02507026,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048303028,0.002,68009.0,68008.0,2.02131257]
["bitfinex","BTCUSD",1722048303840,0.002,68009.0,68008.0,2.70669416]
["bitfinex","BTCUSD",1722048304064,0.002,68009.0,68008.0,2.81197881]
["bitfinex","BTCUSD",1722048304266,0.00829,68017.0,68016.0,1.74951459]
["bitfinex","BTCUSD",1722048304483,0.00829,68017.0,68016.0,2.38442416]
["bitfinex","BTCUSD",1722048305032,0.03735443,68017.0,68016.0,2.38442416]
["bitfinex","BTCUSD",1722048305386,0.03735443,68017.0,68016.0,2.67847216]
["bitfinex","BTCUSD",1722048305588,0.00829,68017.0,68016.0,1.92222557]
["bitfinex","BTCUSD",1722048305787,0.15519,68017.0,68016.0,2.02112557]
["bitfinex","BTCUSD",1722048306488,0.17825849,68017.0,68016.0,2.02112557]
["bitfinex","BTCUSD",1722048306686,0.17825849,68017.0,68016.0,1.98612557]
["bitfinex","BTCUSD",1722048306869,0.17825849,68017.0,68016.0,2.02112557]
["bitfinex","BTCUSD",1722048306870,0.20416616,68017.0,68016.0,2.02112557]
["bitfinex","BTCUSD",1722048307897,0.18109767,68017.0,68016.0,1.93622557]
["bitfinex","BTCUSD",1722048308245,0.18109767,68017.0,68016.0,1.98612557]
["bitfinex","BTCUSD",1722048308554,0.18109767,68017.0,68016.0,2.12727563]
["bitfinex","BTCUSD",1722048308755,0.18109767,68017.0,68016.0,2.09225381]
["bitfinex","BTCUSD",1722048309655,0.18109767,68017.0,68016.0,2.10123168]
["bitfinex","BTCUSD",1722048310806,0.20416575,68017.0,68016.0,2.10123168]
["bitfinex","BTCUSD",1722048311650,0.20416575,68017.0,68016.0,1.72228368]
["bitfinex","BTCUSD",1722048311863,0.20426716,68017.0,68016.0,1.70105544]
["bitfinex","BTCUSD",1722048315165,0.18119908,68017.0,68016.0,1.70105544]
["bitfinex","BTCUSD",1722048315365,0.18119908,68017.0,68016.0,1.69207757]
["bitfinex","BTCUSD",1722048318472,0.20426727,68017.0,68016.0,1.69207757]
["bitfinex","BTCUSD",1722048318746,0.18119908,68017.0,68016.0,1.69207757]
["bitfinex","BTCUSD",1722048321150,0.18119908,68017.0,68016.0,1.69225455]
["bitfinex","BTCUSD",1722048321448,0.20426727,68017.0,68016.0,1.69225455]
["bitfinex","BTCUSD",1722048323059,0.18119908,68017.0,68016.0,1.69225455]
["bitfinex","BTCUSD",1722048323646,0.18119908,68017.0,68016.0,0.72521055]
["bitfinex","BTCUSD",1722048323975,0.37953305,68017.0,68016.0,0.47495098]
["bitfinex","BTCUSD",1722048324176,0.3705271,68017.0,68016.0,0.47495098]
["bitfinex","BTCUSD",1722048324597,0.30440326,68017.0,68016.0,0.47495098]
["bitfinex","BTCUSD",1722048324801,0.30440326,68017.0,68016.0,0.74099898]
["bitfinex","BTCUSD",1722048325153,0.30440326,68017.0,68016.0,0.76899898]
["bitfinex","BTCUSD",1722048325394,1.61031983,68017.0,68016.0,0.32792698]
["bitfinex","BTCUSD",1722048325591,2.10807387,68017.0,68016.0,0.32792698]
["bitfinex","BTCUSD",1722048325789,0.58363141,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722048325941,1.17776147,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722048326144,1.17776147,68007.0,67988.0,0.000924]
["bitfinex","BTCUSD",1722048326145,0.01510141,67989.0,67988.0,0.000924]
["bitfinex","BTCUSD",1722048326372,0.01510141,67989.0,67988.0,0.295094]
["bitfinex","BTCUSD",1722048326373,0.45634841,67989.0,67988.0,0.295094]
["bitfinex","BTCUSD",1722048326593,0.16218341,67989.0,67988.0,0.295094]
["bitfinex","BTCUSD",1722048326795,0.5560085,67989.0,67988.0,0.295094]
["bitfinex","BTCUSD",1722048327198,0.46780766,67989.0,67988.0,0.295094]
["bitfinex","BTCUSD",1722048327414,0.4908862,67989.0,67988.0,0.295094]
["bitfinex","BTCUSD",1722048327620,0.46780766,67989.0,67988.0,0.295094]
["bitfinex","BTCUSD",1722048327829,0.46780766,67989.0,67988.0,0.309094]
["bitfinex","BTCUSD",1722048328264,0.17364266,67989.0,67988.0,0.309094]
["bitfinex","BTCUSD",1722048328470,0.46780766,67989.0,67988.0,0.309094]
["bitfinex","BTCUSD",1722048328723,0.17364266,67989.0,67988.0,0.295094]
["bitfinex","BTCUSD",1722048329308,0.17364266,67989.0,67988.0,0.309094]
["bitfinex","BTCUSD",1722048329510,0.61340766,67989.0,67988.0,0.309094]
["bitfinex","BTCUSD",1722048329900,0.7014749,67989.0,67988.0,0.309094]
["bitfinex","BTCUSD",1722048330098,0.61440766,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048330339,0.65838974,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048330701,0.63748703,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048330900,0.93165203,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048331082,1.44198975,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048331296,1.4260766,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048331500,1.49209116,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048331703,1.39153798,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048332360,1.4354676,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048333046,1.3854676,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048333284,1.39153798,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048333701,1.34153798,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048334886,1.39153798,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048336711,1.41462037,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048336934,1.34153798,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048337154,0.60294841,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048337372,0.89711341,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048337559,0.61440926,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048337698,0.90857426,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048339208,0.61440926,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048339677,0.34332571,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048339911,0.63749071,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048340106,0.61440926,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048341740,0.10816226,67989.0,67988.0,0.469178]
["bitfinex","BTCUSD",1722048341968,0.10816226,67989.0,67988.0,0.322094]
["bitfinex","BTCUSD",1722048343091,0.10816226,67989.0,67988.0,0.469178]
["bitfinex","BTCUSD",1722048343352,0.13124299,67989.0,67988.0,0.469178]
["bitfinex","BTCUSD",1722048344961,0.13124299,67989.0,67988.0,0.763347]
["bitfinex","BTCUSD",1722048346180,0.05054158,67989.0,67988.0,1.436585]
["bitfinex","BTCUSD",1722048346368,0.03554158,67989.0,67988.0,1.436585]
["bitfinex","BTCUSD",1722048346914,0.02408073,67989.0,67988.0,2.05391357]
["bitfinex","BTCUSD",1722048347040,0.001,67989.0,67988.0,2.05391357]
["bitfinex","BTCUSD",1722048347439,0.00010141,67995.0,67994.0,1.0295]
["bitfinex","BTCUSD",1722048347640,0.00010141,67995.0,67994.0,1.55879957]
["bitfinex","BTCUSD",1722048348856,0.00110141,67995.0,67994.0,1.57179957]
["bitfinex","BTCUSD",1722048349653,0.01610141,67995.0,67994.0,1.127397]
["bitfinex","BTCUSD",1722048349858,0.02795842,67995.0,67994.0,1.127397]
["bitfinex","BTCUSD",1722048350547,0.05103532,67995.0,67994.0,1.127397]
["bitfinex","BTCUSD",1722048350772,0.02795842,67995.0,67994.0,1.141397]
["bitfinex","BTCUSD",1722048353291,0.02795842,67995.0,67994.0,0.762354]
["bitfinex","BTCUSD",1722048353490,0.02795842,67995.0,67994.0,0.468211]
["bitfinex","BTCUSD",1722048353836,0.02795842,67995.0,67994.0,0.762354]
["bitfinex","BTCUSD",1722048354138,0.05103523,67995.0,67994.0,0.762354]
["bitfinex","BTCUSD",1722048354774,0.15744786,67995.0,67994.0,0.762354]
["bitfinex","BTCUSD",1722048355351,0.05103523,67995.0,67994.0,1.056497]
["bitfinex","BTCUSD",1722048355730,0.03593382,67995.0,67994.0,1.42724]
["bitfinex","BTCUSD",1722048355909,0.03603523,67995.0,67994.0,1.48854]
["bitfinex","BTCUSD",1722048356332,0.05103523,67995.0,67994.0,1.48854]
["bitfinex","BTCUSD",1722048358209,0.02795842,67995.0,67994.0,1.48854]
["bitfinex","BTCUSD",1722048358452,0.02795842,67995.0,67994.0,1.35064]
["bitfinex","BTCUSD",1722048361504,0.0510344,67995.0,67994.0,1.35064]
["bitfinex","BTCUSD",1722048361913,0.0360344,67995.0,67994.0,1.35064]
["bitfinex","BTCUSD",1722048362731,0.01285701,67995.0,67994.0,1.35064]
["bitfinex","BTCUSD",1722048363321,0.01295842,67995.0,67994.0,1.35064]
["bitfinex","BTCUSD",1722048363972,0.01285701,67995.0,67994.0,1.35064]
["bitfinex","BTCUSD",1722048364758,0.01295842,67995.0,67994.0,1.35064]
["bitfinex","BTCUSD",1722048365080,0.01285701,67995.0,67994.0,1.35064]
["bitfinex","BTCUSD",1722048366246,0.03593291,67995.0,67994.0,1.35064]
["bitfinex","BTCUSD",1722048367302,0.01010612,67995.0,67994.0,2.76268645]
["bitfinex","BTCUSD",1722048367505,0.00092399,68006.0,68005.0,1.029336]
["bitfinex","BTCUSD",1722048367704,0.00092399,68010.0,68009.0,0.84779359]
["bitfinex","BTCUSD",1722048367913,0.015,68016.0,68014.0,0.441085]
["bitfinex","BTCUSD",1722048367914,0.00092399,68015.0,68014.0,0.441085]
["bitfinex","BTCUSD",1722048368110,0.015,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1722048368111,0.0015542,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1722048368311,0.0165542,68016.0,68015.0,1.54919157]
["bitfinex","BTCUSD",1722048368511,0.015,68016.0,68015.0,1.54919157]
["bitfinex","BTCUSD",1722048369050,0.002,68019.0,68016.0,1.714964]
["bitfinex","BTCUSD",1722048369244,0.002,68019.0,68016.0,2.40917216]
["bitfinex","BTCUSD",1722048370608,0.002,68019.0,68016.0,2.42317216]
["bitfinex","BTCUSD",1722048370804,0.002,68019.0,68016.0,2.40917216]
["bitfinex","BTCUSD",1722048371029,0.03135781,68017.0,68016.0,2.40917216]
["bitfinex","BTCUSD",1722048371207,0.03135781,68017.0,68016.0,2.37117357]
["bitfinex","BTCUSD",1722048371573,0.03135781,68017.0,68016.0,2.38517357]
["bitfinex","BTCUSD",1722048372198,0.03135781,68017.0,68016.0,2.39917357]
["bitfinex","BTCUSD",1722048372608,0.03135781,68017.0,68016.0,2.38517357]
["bitfinex","BTCUSD",1722048372914,0.03135781,68017.0,68016.0,1.79552557]
["bitfinex","BTCUSD",1722048373128,0.03135781,68017.0,68016.0,1.05717]
["bitfinex","BTCUSD",1722048373129,0.04645922,68017.0,68016.0,1.05717]
["bitfinex","BTCUSD",1722048373552,0.04645922,68017.0,68016.0,1.07117]
["bitfinex","BTCUSD",1722048373837,0.02339141,68017.0,68016.0,1.02917]
["bitfinex","BTCUSD",1722048374082,0.02339141,68017.0,68016.0,1.05717]
["bitfinex","BTCUSD",1722048374488,0.02339141,68017.0,68016.0,0.763122]
["bitfinex","BTCUSD",1722048374714,0.02339141,68017.0,68016.0,0.749122]
["bitfinex","BTCUSD",1722048374943,0.02339141,68017.0,68016.0,0.763122]
["bitfinex","BTCUSD",1722048375343,0.02339141,68017.0,68016.0,0.749122]
["bitfinex","BTCUSD",1722048375541,0.02339141,68017.0,68016.0,1.04317]
["bitfinex","BTCUSD",1722048375740,0.02339141,68017.0,68016.0,1.05717]
["bitfinex","BTCUSD",1722048375944,0.02339141,68017.0,68016.0,1.04317]
["bitfinex","BTCUSD",1722048376245,0.02339141,68017.0,68016.0,1.05717]
["bitfinex","BTCUSD",1722048376480,0.02339141,68017.0,68016.0,0.32205]
["bitfinex","BTCUSD",1722048376643,0.08899141,68017.0,68016.0,0.32205]
["bitfinex","BTCUSD",1722048376844,0.11206143,68017.0,68016.0,0.483074]
["bitfinex","BTCUSD",1722048377045,0.08899141,68017.0,68016.0,0.483074]
["bitfinex","BTCUSD",1722048377237,0.08899141,68017.0,68016.0,0.777122]
["bitfinex","BTCUSD",1722048377434,0.08899141,68017.0,68016.0,0.763122]
["bitfinex","BTCUSD",1722048377849,0.08899141,68017.0,68016.0,0.777122]
["bitfinex","BTCUSD",1722048379138,0.08899141,68017.0,68016.0,0.483074]
["bitfinex","BTCUSD",1722048379780,0.08899141,68017.0,68016.0,0.777122]
["bitfinex","BTCUSD",1722048379971,0.11206141,68017.0,68016.0,0.777122]
["bitfinex","BTCUSD",1722048380399,0.11206141,68017.0,68016.0,0.483074]
["bitfinex","BTCUSD",1722048380916,0.11206141,68017.0,68016.0,0.33605]
["bitfinex","BTCUSD",1722048381158,0.11206141,68017.0,68016.0,0.483074]
["bitfinex","BTCUSD",1722048382071,0.11206141,68017.0,68016.0,0.33605]
["bitfinex","BTCUSD",1722048383780,0.34048341,68017.0,68016.0,0.33605]
["bitfinex","BTCUSD",1722048384389,0.31741341,68017.0,68016.0,0.33605]
["bitfinex","BTCUSD",1722048384542,0.61145741,68017.0,68016.0,0.32205]
["bitfinex","BTCUSD",1722048384973,0.61145741,68017.0,68016.0,0.33205]
["bitfinex","BTCUSD",1722048385829,0.61145741,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048389742,0.71047639,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048391361,0.26941039,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048391567,0.41643239,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048392325,0.71047639,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048392624,0.71037498,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048392825,0.71047639,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048396348,0.26941039,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048396755,0.12241039,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048397388,0.02339141,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048397544,0.12396459,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048397730,0.27098659,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048397927,0.12241039,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048398169,0.12396459,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048399307,0.14703503,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048399670,0.14548083,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048400038,0.14703503,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048401393,0.19102908,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048402335,0.18947488,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048402573,0.22153454,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048403227,0.21998034,68017.0,68016.0,0.42785]
["bitfinex","BTCUSD",1722048403402,0.28752562,68017.0,68016.0,0.42785]
["bitfinex","BTCUSD",1722048403548,0.28597142,68017.0,68016.0,0.42785]
["bitfinex","BTCUSD",1722048404176,0.28755059,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048404383,0.22153454,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048404770,0.21998034,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048404992,0.22153454,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048405332,0.30956781,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048405758,0.45658981,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048405958,0.45503561,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048407217,0.33002193,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048407416,0.33157613,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048407600,0.36855654,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048407800,0.29250283,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048408095,0.36722031,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048408759,0.4773233,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048410080,0.3303013,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048410507,0.22019831,68017.0,68016.0,0.34305]
["bitfinex","BTCUSD",1722048410900,0.22019831,68017.0,68016.0,0.574874]
["bitfinex","BTCUSD",1722048411043,0.14548083,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048411246,0.22007254,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048411479,0.3302017,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048411672,0.14548083,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048411872,0.14537942,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048412069,0.14548083,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048412271,0.22026702,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048413339,0.22016561,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048413498,0.22026702,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048414204,0.14548083,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048415227,0.12241039,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048415437,0.02339141,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048415610,0.02339141,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048416652,0.02494561,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048418565,0.04646135,68017.0,68016.0,0.490074]
["bitfinex","BTCUSD",1722048418765,0.14703453,68017.0,68016.0,0.490074]
["bitfinex","BTCUSD",1722048419115,0.12194218,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048419867,0.0229232,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048420314,0.0244774,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048421134,0.12194218,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048421778,0.0229232,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048422098,0.04599314,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048422463,0.14501212,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048423428,0.12194218,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048423628,0.0229232,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048425665,0.0229232,68017.0,68016.0,0.490074]
["bitfinex","BTCUSD",1722048426758,0.04599311,68017.0,68016.0,0.490074]
["bitfinex","BTCUSD",1722048427185,0.14656629,68017.0,68016.0,0.490074]
["bitfinex","BTCUSD",1722048427604,0.14501209,68017.0,68016.0,0.490074]
["bitfinex","BTCUSD",1722048428055,0.12194218,68017.0,68016.0,0.490074]
["bitfinex","BTCUSD",1722048428287,0.0229232,68017.0,68016.0,0.490074]
["bitfinex","BTCUSD",1722048428659,0.0229232,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048429035,0.12349638,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048429274,0.0244774,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048429469,0.0229232,68017.0,68016.0,0.784122]
["bitfinex","BTCUSD",1722048429827,0.0229232,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048431111,0.04599283,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048431339,0.14501181,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048431498,0.12194218,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048431898,0.3290378,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048432521,0.19652822,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048433110,0.19808242,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048433478,0.19652822,68017.0,68016.0,0.868922]
["bitfinex","BTCUSD",1722048433838,0.19652822,68017.0,68016.0,1.16297]
["bitfinex","BTCUSD",1722048434465,0.21959772,68017.0,68016.0,1.16297]
["bitfinex","BTCUSD",1722048435010,0.19656721,68017.0,68016.0,1.16297]
["bitfinex","BTCUSD",1722048435214,0.19657297,68017.0,68016.0,1.16297]
["bitfinex","BTCUSD",1722048436830,0.18147156,68017.0,68016.0,2.04762557]
["bitfinex","BTCUSD",1722048437064,0.0192752,68017.0,68016.0,2.49990305]
["bitfinex","BTCUSD",1722048437267,0.0192752,68017.0,68016.0,2.20585505]
["bitfinex","BTCUSD",1722048437447,0.00782179,68017.0,68016.0,2.20585505]
["bitfinex","BTCUSD",1722048437587,0.00782179,68017.0,68016.0,2.50190305]
["bitfinex","BTCUSD",1722048437792,0.00782179,68017.0,68016.0,2.49190305]
["bitfinex","BTCUSD",1722048437988,0.00782179,68017.0,68016.0,2.19785505]
["bitfinex","BTCUSD",1722048438190,0.03088762,68017.0,68016.0,2.57957216]
["bitfinex","BTCUSD",1722048438429,0.03088762,68017.0,68016.0,2.6886233]
["bitfinex","BTCUSD",1722048438631,0.03088762,68017.0,68016.0,2.6996233]
["bitfinex","BTCUSD",1722048438968,0.03088762,68017.0,68016.0,2.6886233]
["bitfinex","BTCUSD",1722048439692,0.03088762,68017.0,68016.0,2.7026233]
["bitfinex","BTCUSD",1722048439900,0.03088762,68017.0,68016.0,2.7126233]
["bitfinex","BTCUSD",1722048440301,0.03088762,68017.0,68016.0,2.7026233]
["bitfinex","BTCUSD",1722048441348,0.03088762,68017.0,68016.0,2.7166233]
["bitfinex","BTCUSD",1722048441547,0.03088762,68017.0,68016.0,2.60757216]
["bitfinex","BTCUSD",1722048441840,0.03088762,68017.0,68016.0,2.71670501]
["bitfinex","BTCUSD",1722048443433,0.00782179,68017.0,68016.0,2.71670501]
["bitfinex","BTCUSD",1722048445066,0.00782179,68017.0,68016.0,2.7167929]
["bitfinex","BTCUSD",1722048446762,0.03088695,68017.0,68016.0,2.7167929]
["bitfinex","BTCUSD",1722048447574,0.00782179,68017.0,68016.0,2.7167929]
["bitfinex","BTCUSD",1722048448246,0.00782179,68017.0,68016.0,2.60757216]
["bitfinex","BTCUSD",1722048448430,0.00782179,68017.0,68016.0,2.71646788]
["bitfinex","BTCUSD",1722048448999,0.00782179,68017.0,68016.0,2.71446788]
["bitfinex","BTCUSD",1722048449192,0.00782179,68017.0,68016.0,2.46456929]
["bitfinex","BTCUSD",1722048449472,0.00782179,68017.0,68016.0,2.71446788]
["bitfinex","BTCUSD",1722048450928,0.03088707,68017.0,68016.0,2.71446788]
["bitfinex","BTCUSD",1722048451154,0.00782179,68017.0,68016.0,2.71446788]
["bitfinex","BTCUSD",1722048453985,0.03088707,68017.0,68016.0,2.71446788]
["bitfinex","BTCUSD",1722048454563,0.03088707,68017.0,68016.0,2.62966788]
["bitfinex","BTCUSD",1722048454780,0.00782179,68017.0,68016.0,2.71446788]
["bitfinex","BTCUSD",1722048457744,0.03088715,68017.0,68016.0,2.71446788]
["bitfinex","BTCUSD",1722048458338,0.03088715,68017.0,68016.0,2.71488976]
["bitfinex","BTCUSD",1722048458747,0.00782179,68017.0,68016.0,2.71488976]
["bitfinex","BTCUSD",1722048461582,0.00782179,68017.0,68016.0,2.60557216]
["bitfinex","BTCUSD",1722048461783,0.00782179,68017.0,68016.0,2.71494586]
["bitfinex","BTCUSD",1722048462190,0.03088683,68017.0,68016.0,2.71494586]
["bitfinex","BTCUSD",1722048462590,0.03088683,68017.0,68016.0,2.71586986]
["bitfinex","BTCUSD",1722048463914,0.03088683,68017.0,68016.0,2.71786986]
["bitfinex","BTCUSD",1722048464300,0.03088683,68017.0,68016.0,2.81786986]
["bitfinex","BTCUSD",1722048465043,0.03088683,68017.0,68016.0,2.70849616]
["bitfinex","BTCUSD",1722048465252,0.03088683,68017.0,68016.0,2.81784342]
["bitfinex","BTCUSD",1722048465968,0.00782179,68017.0,68016.0,2.81784342]
["bitfinex","BTCUSD",1722048467833,0.00782179,68017.0,68016.0,2.95512916]
["bitfinex","BTCUSD",1722048468271,0.00782179,68017.0,68016.0,3.24917716]
["bitfinex","BTCUSD",1722048468402,0.00782179,68017.0,68016.0,3.24901074]
["bitfinex","BTCUSD",1722048468610,0.00782179,68017.0,68016.0,3.24900793]
["bitfinex","BTCUSD",1722048469051,0.03088612,68017.0,68016.0,3.24900793]
["bitfinex","BTCUSD",1722048469409,0.03088612,68017.0,68016.0,2.80367195]
["bitfinex","BTCUSD",1722048469764,0.03088612,68017.0,68016.0,2.81767195]
["bitfinex","BTCUSD",1722048469995,0.03088612,68017.0,68016.0,2.84715195]
["bitfinex","BTCUSD",1722048470690,0.03088612,68017.0,68016.0,2.83315195]
["bitfinex","BTCUSD",1722048471524,0.00782179,68017.0,68016.0,2.84715195]
["bitfinex","BTCUSD",1722048471681,0.00782179,68017.0,68016.0,2.84707007]
["bitfinex","BTCUSD",1722048472105,0.002,68019.0,68018.0,2.22763159]
["bitfinex","BTCUSD",1722048472309,0.002,68019.0,68018.0,3.02262507]
["bitfinex","BTCUSD",1722048473843,0.002,68019.0,68018.0,3.03662507]
["bitfinex","BTCUSD",1722048474725,0.002,68019.0,68018.0,3.1878949]
["bitfinex","BTCUSD",1722048474887,0.02506393,68019.0,68018.0,3.1878949]
["bitfinex","BTCUSD",1722048475092,0.02506393,68019.0,68018.0,3.24901621]
["bitfinex","BTCUSD",1722048475291,0.02506393,68019.0,68018.0,3.18795108]
["bitfinex","BTCUSD",1722048475463,0.02506393,68019.0,68018.0,3.17395108]
["bitfinex","BTCUSD",1722048475667,0.02506393,68019.0,68018.0,3.15995108]
["bitfinex","BTCUSD",1722048476119,0.02506393,68019.0,68018.0,3.17395108]
["bitfinex","BTCUSD",1722048476324,0.02506393,68019.0,68018.0,3.18795108]
["bitfinex","BTCUSD",1722048476873,0.02506393,68019.0,68018.0,2.94153116]
["bitfinex","BTCUSD",1722048477068,0.02506393,68019.0,68018.0,3.18827383]
["bitfinex","BTCUSD",1722048478707,0.02506393,68019.0,68018.0,3.18826446]
["bitfinex","BTCUSD",1722048481250,0.02506393,68019.0,68018.0,3.18835516]
["bitfinex","BTCUSD",1722048481471,0.02506393,68019.0,68018.0,3.24941937]
["bitfinex","BTCUSD",1722048482368,0.01029,68029.0,68028.0,1.83178059]
["bitfinex","BTCUSD",1722048482574,0.01029,68029.0,68028.0,2.77939795]
["bitfinex","BTCUSD",1722048483479,0.01029,68029.0,68028.0,2.79339795]
["bitfinex","BTCUSD",1722048483884,0.00529,68029.0,68028.0,2.79339795]
["bitfinex","BTCUSD",1722048484640,0.00529,68029.0,68028.0,2.80752562]
["bitfinex","BTCUSD",1722048485389,0.00529,68029.0,68028.0,2.79552562]
["bitfinex","BTCUSD",1722048485575,0.02835234,68029.0,68028.0,2.83437171]
["bitfinex","BTCUSD",1722048486252,0.02835234,68029.0,68028.0,2.84837171]
["bitfinex","BTCUSD",1722048486427,0.00529,68029.0,68028.0,2.80752562]
["bitfinex","BTCUSD",1722048487798,0.00529,68029.0,68028.0,2.80725876]
["bitfinex","BTCUSD",1722048488267,0.00529,68029.0,68028.0,2.80925876]
["bitfinex","BTCUSD",1722048489876,0.02835207,68029.0,68028.0,2.80925876]
["bitfinex","BTCUSD",1722048490082,0.02835207,68029.0,68028.0,2.80413037]
["bitfinex","BTCUSD",1722048490905,0.00529,68029.0,68028.0,2.80413037]
["bitfinex","BTCUSD",1722048491067,0.00209,68039.0,68038.0,1.322788]
["bitfinex","BTCUSD",1722048491247,0.00209,68039.0,68038.0,1.9762167]
["bitfinex","BTCUSD",1722048491445,0.01353857,68039.0,68038.0,1.9762167]
["bitfinex","BTCUSD",1722048491652,0.01353819,68039.0,68038.0,1.9762167]
["bitfinex","BTCUSD",1722048492049,0.01353819,68039.0,68038.0,2.0112167]
["bitfinex","BTCUSD",1722048492676,0.01353819,68039.0,68038.0,2.27511529]
["bitfinex","BTCUSD",1722048493120,0.00209,68039.0,68038.0,2.27511529]
["bitfinex","BTCUSD",1722048493614,0.01353819,68039.0,68038.0,2.27511529]
["bitfinex","BTCUSD",1722048493761,0.01353819,68039.0,68038.0,2.28911529]
["bitfinex","BTCUSD",1722048493958,0.01353819,68039.0,68038.0,2.0252167]
["bitfinex","BTCUSD",1722048494277,0.03659792,68039.0,68038.0,2.0252167]
["bitfinex","BTCUSD",1722048494665,0.03659792,68039.0,68038.0,2.02490966]
["bitfinex","BTCUSD",1722048494666,0.01353819,68039.0,68038.0,2.02490966]
["bitfinex","BTCUSD",1722048494863,0.01353819,68039.0,68038.0,2.33286266]
["bitfinex","BTCUSD",1722048495202,0.00209,68039.0,68038.0,2.33286266]
["bitfinex","BTCUSD",1722048495896,0.00209,68039.0,68038.0,2.72856125]
["bitfinex","BTCUSD",1722048496138,0.00209,68039.0,68038.0,2.75156125]
["bitfinex","BTCUSD",1722048497140,0.00209,68039.0,68038.0,2.73756125]
["bitfinex","BTCUSD",1722048497429,0.00209,68039.0,68038.0,2.73956125]
["bitfinex","BTCUSD",1722048497566,0.00209,68039.0,68038.0,2.64464916]
["bitfinex","BTCUSD",1722048497774,0.02514896,68039.0,68038.0,2.75400113]
["bitfinex","BTCUSD",1722048497990,0.02514896,68039.0,68038.0,2.75200113]
["bitfinex","BTCUSD",1722048498208,0.00209,68039.0,68038.0,2.75200113]
["bitfinex","BTCUSD",1722048498454,0.0015,68040.0,68039.0,2.04291759]
["bitfinex","BTCUSD",1722048498660,0.002,68049.0,68048.0,0.769775]
["bitfinex","BTCUSD",1722048498815,0.002,68049.0,68048.0,2.41131513]
["bitfinex","BTCUSD",1722048499418,0.002,68049.0,68048.0,2.16141654]
["bitfinex","BTCUSD",1722048499956,0.002,68049.0,68048.0,2.05206457]
["bitfinex","BTCUSD",1722048500995,0.002,68049.0,68048.0,2.06606457]
["bitfinex","BTCUSD",1722048501133,0.002,68049.0,68048.0,2.08006457]
["bitfinex","BTCUSD",1722048501647,0.02505642,68049.0,68048.0,2.08006457]
["bitfinex","BTCUSD",1722048504653,0.02505642,68049.0,68048.0,2.18940752]
["bitfinex","BTCUSD",1722048506285,0.02505642,68049.0,68048.0,2.73321611]
["bitfinex","BTCUSD",1722048506486,0.02505642,68049.0,68048.0,2.75621611]
["bitfinex","BTCUSD",1722048507030,0.002,68049.0,68048.0,2.74221611]
["bitfinex","BTCUSD",1722048507360,0.002,68049.0,68048.0,2.72821611]
["bitfinex","BTCUSD",1722048507543,0.002,68049.0,68048.0,2.02510752]
["bitfinex","BTCUSD",1722048507762,0.002,68049.0,68048.0,2.13264602]
["bitfinex","BTCUSD",1722048508611,0.002,68049.0,68048.0,2.11864602]
["bitfinex","BTCUSD",1722048508795,0.002,68049.0,68048.0,2.13264602]
["bitfinex","BTCUSD",1722048508999,0.002,68049.0,68048.0,2.11864602]
["bitfinex","BTCUSD",1722048509439,0.002,68049.0,68048.0,2.13264602]
["bitfinex","BTCUSD",1722048510056,0.02505615,68049.0,68048.0,2.13264602]
["bitfinex","BTCUSD",1722048510457,0.02505615,68049.0,68048.0,2.11864602]
["bitfinex","BTCUSD",1722048510658,0.02505615,68049.0,68048.0,1.40748663]
["bitfinex","BTCUSD",1722048510836,0.02505615,68049.0,68048.0,1.43548663]
["bitfinex","BTCUSD",1722048511035,0.02505615,68049.0,68048.0,1.98009841]
["bitfinex","BTCUSD",1722048511457,0.02505615,68049.0,68048.0,1.99409841]
["bitfinex","BTCUSD",1722048511669,0.02505615,68049.0,68048.0,1.96609841]
["bitfinex","BTCUSD",1722048512069,0.02505615,68049.0,68048.0,1.98009841]
["bitfinex","BTCUSD",1722048512268,0.02505615,68049.0,68048.0,1.96609841]
["bitfinex","BTCUSD",1722048512541,0.02505615,68049.0,68048.0,1.95201283]
["bitfinex","BTCUSD",1722048512976,0.02505615,68049.0,68048.0,1.65810283]
["bitfinex","BTCUSD",1722048513177,0.02505615,68049.0,68048.0,1.67210283]
["bitfinex","BTCUSD",1722048513579,0.02505615,68049.0,68048.0,1.58230283]
["bitfinex","BTCUSD",1722048513781,0.02505615,68049.0,68048.0,1.51680283]
["bitfinex","BTCUSD",1722048514095,0.02505615,68049.0,68048.0,1.53080283]
["bitfinex","BTCUSD",1722048514393,0.02505615,68049.0,68048.0,1.53080197]
["bitfinex","BTCUSD",1722048515110,0.02505615,68049.0,68048.0,1.54480197]
["bitfinex","BTCUSD",1722048515243,0.02505615,68049.0,68048.0,1.53080197]
["bitfinex","BTCUSD",1722048515448,0.002,68049.0,68048.0,1.53080197]
["bitfinex","BTCUSD",1722048515748,0.002,68049.0,68048.0,1.54480197]
["bitfinex","BTCUSD",1722048517754,0.002,68049.0,68048.0,1.54490267]
["bitfinex","BTCUSD",1722048518780,0.02505585,68049.0,68048.0,1.54490267]
["bitfinex","BTCUSD",1722048519004,0.18014905,68049.0,68048.0,0.69032767]
["bitfinex","BTCUSD",1722048519213,0.18025046,68049.0,68048.0,0.66571163]
["bitfinex","BTCUSD",1722048519826,0.15719461,68049.0,68048.0,0.66571163]
["bitfinex","BTCUSD",1722048520248,0.15719461,68049.0,68048.0,0.65171163]
["bitfinex","BTCUSD",1722048520445,0.31914661,68049.0,68048.0,0.30791]
["bitfinex","BTCUSD",1722048520668,0.61305161,68049.0,68048.0,0.30791]
["bitfinex","BTCUSD",1722048520956,0.71877542,68049.0,68048.0,0.29391]
["bitfinex","BTCUSD",1722048521164,1.01268042,68049.0,68048.0,0.30791]
["bitfinex","BTCUSD",1722048521570,1.01268042,68049.0,68048.0,0.29391]
["bitfinex","BTCUSD",1722048521866,1.01268042,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048522435,1.01268042,68049.0,68048.0,0.30791]
["bitfinex","BTCUSD",1722048523144,1.01268042,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048523267,1.3296441,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048523890,1.35058241,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048524291,1.35059714,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048524539,1.35049573,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048524744,1.35059714,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048524920,1.30658542,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048525336,1.01268042,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048525659,0.71877542,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048526134,0.71867401,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048526304,0.71877542,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048527190,0.42487042,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048527398,0.44792879,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048527601,0.74183379,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048527811,0.49194405,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048527984,0.49278405,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048528512,0.30181679,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048528709,0.34583242,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048529241,0.18109298,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048529354,0.19609298,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048531884,0.17303461,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048535136,0.19609281,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048535339,0.19609281,68049.0,68048.0,0.468865]
["bitfinex","BTCUSD",1722048535757,0.19609281,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048536434,0.19609281,68049.0,68048.0,0.468865]
["bitfinex","BTCUSD",1722048537792,0.19609281,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048539027,0.17303461,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048539814,0.10883461,68049.0,68048.0,0.32191]
["bitfinex","BTCUSD",1722048542305,0.10883461,68049.0,68048.0,0.468865]
["bitfinex","BTCUSD",1722048542817,0.10883461,68049.0,68048.0,0.762775]
["bitfinex","BTCUSD",1722048542992,0.03133461,68049.0,68048.0,0.91303457]
["bitfinex","BTCUSD",1722048543145,0.03133461,68049.0,68048.0,1.20694457]
["bitfinex","BTCUSD",1722048543868,0.03133461,68049.0,68048.0,0.91303457]
["bitfinex","BTCUSD",1722048546092,0.03133461,68049.0,68048.0,0.61912457]
["bitfinex","BTCUSD",1722048546301,0.03133461,68049.0,68048.0,0.47216957]
["bitfinex","BTCUSD",1722048546585,0.03133461,68049.0,68048.0,0.61912457]
["bitfinex","BTCUSD",1722048547108,0.03133461,68049.0,68048.0,0.61908442]
["bitfinex","BTCUSD",1722048547675,0.03133461,68049.0,68048.0,0.47212942]
["bitfinex","BTCUSD",1722048548637,0.03133461,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048548858,0.43043958,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048552118,0.28685895,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048553902,0.43381095,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048555326,0.28685895,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048556108,0.43381095,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048559427,0.47785973,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048560207,0.4778768,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048561186,0.3309248,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048561387,0.14655895,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048563383,0.21265772,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048563588,0.21270862,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048563828,0.1026826,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048564031,0.10242326,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048564204,0.21233383,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048564425,0.14618416,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048565429,0.23438372,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048567171,0.23444296,68049.0,68048.0,0.76273485]
["bitfinex","BTCUSD",1722048568127,0.23444296,68049.0,68048.0,0.46882485]
["bitfinex","BTCUSD",1722048569084,0.23444296,68049.0,68048.0,0.76273485]
["bitfinex","BTCUSD",1722048570562,0.14618416,68049.0,68048.0,0.76273485]
["bitfinex","BTCUSD",1722048574243,0.28938416,68049.0,68048.0,0.46882485]
["bitfinex","BTCUSD",1722048575544,0.22698416,68049.0,68048.0,0.46882485]
["bitfinex","BTCUSD",1722048576599,0.33733245,68049.0,68048.0,0.46882485]
["bitfinex","BTCUSD",1722048576803,0.22698416,68049.0,68048.0,0.46882485]
["bitfinex","BTCUSD",1722048577437,0.33734241,68049.0,68048.0,0.46882485]
["bitfinex","BTCUSD",1722048580506,0.33735232,68049.0,68048.0,0.46882485]
["bitfinex","BTCUSD",1722048580949,0.33735232,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048581155,0.33735232,68049.0,68048.0,0.46882485]
["bitfinex","BTCUSD",1722048581361,0.33735232,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048581562,0.25655232,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048582322,0.27961014,68049.0,68048.0,0.32186985]
["bitfinex","BTCUSD",1722048582680,0.27961014,68049.0,68048.0,0.46882485]
["bitfinex","BTCUSD",1722048583966,0.27962285,68049.0,68048.0,0.46882485]
["bitfinex","BTCUSD",1722048585598,0.16924198,68049.0,68048.0,0.46882485]
["bitfinex","BTCUSD",1722048585805,0.16924198,68049.0,68048.0,0.76273485]
["bitfinex","BTCUSD",1722048591920,0.16924198,68049.0,68048.0,0.76365885]
["bitfinex","BTCUSD",1722048602769,0.16924198,68049.0,68048.0,0.46974885]
["bitfinex","BTCUSD",1722048603215,0.16924198,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048603628,0.16924198,68049.0,68048.0,0.46974885]
["bitfinex","BTCUSD",1722048604191,0.16924198,68049.0,68048.0,0.76365885]
["bitfinex","BTCUSD",1722048606299,0.16924198,68049.0,68048.0,0.46974885]
["bitfinex","BTCUSD",1722048606886,0.24464198,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048609234,0.24464198,68049.0,68048.0,0.46974885]
["bitfinex","BTCUSD",1722048609629,0.24464198,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048610079,0.24464198,68049.0,68048.0,0.46974885]
["bitfinex","BTCUSD",1722048611545,0.24464198,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048612604,0.24464198,68049.0,68048.0,0.46974885]
["bitfinex","BTCUSD",1722048614951,0.16924198,68049.0,68048.0,0.46974885]
["bitfinex","BTCUSD",1722048617578,0.16924198,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048617782,0.17005058,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048618036,0.16924198,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048618958,0.31619398,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048619168,0.38119398,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048619511,0.67509898,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048619715,0.75379898,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048620526,1.41404284,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048620733,1.59475874,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048620931,1.44571066,68049.0,68048.0,0.32279385]
["bitfinex","BTCUSD",1722048621584,1.45716189,68049.0,68048.0,0.30879385]
["bitfinex","BTCUSD",1722048621792,1.45716189,68049.0,68048.0,0.29479385]
["bitfinex","BTCUSD",1722048622132,1.45716189,68049.0,68048.0,0.30079385]
["bitfinex","BTCUSD",1722048622293,1.55604154,68049.0,68048.0,0.30079385]
["bitfinex","BTCUSD",1722048622666,1.55604154,68049.0,68048.0,0.30779385]
["bitfinex","BTCUSD",1722048622869,1.40716189,68049.0,68048.0,0.30779385]
["bitfinex","BTCUSD",1722048623008,1.40716189,68049.0,68048.0,0.30179385]
["bitfinex","BTCUSD",1722048623393,1.33472803,68049.0,68048.0,0.30179385]
["bitfinex","BTCUSD",1722048623595,1.40863816,68049.0,68048.0,0.30179385]
["bitfinex","BTCUSD",1722048623912,0.23627116,68049.0,68048.0,0.30179385]
["bitfinex","BTCUSD",1722048624118,0.16236103,68049.0,68048.0,0.96795885]
["bitfinex","BTCUSD",1722048624317,0.05245046,68049.0,68048.0,0.96995885]
["bitfinex","BTCUSD",1722048624543,0.05245046,68049.0,68048.0,1.26486885]
["bitfinex","BTCUSD",1722048625096,0.05245046,68049.0,68048.0,1.26386885]
["bitfinex","BTCUSD",1722048625331,0.05245046,68049.0,68048.0,1.26286885]
["bitfinex","BTCUSD",1722048625544,0.05245046,68049.0,68048.0,1.27186885]
["bitfinex","BTCUSD",1722048625714,0.05245046,68049.0,68048.0,1.26286885]
["bitfinex","BTCUSD",1722048625973,0.05245046,68049.0,68048.0,1.26186885]
["bitfinex","BTCUSD",1722048626181,0.05245046,68049.0,68048.0,1.28486885]
["bitfinex","BTCUSD",1722048631299,0.05245046,68049.0,68048.0,1.57877885]
["bitfinex","BTCUSD",1722048633770,0.11021551,68056.0,68055.0,0.05]
["bitfinex","BTCUSD",1722048633977,0.002,68059.0,68058.0,0.740799]
["bitfinex","BTCUSD",1722048634184,0.002,68069.0,68068.0,1.034557]
["bitfinex","BTCUSD",1722048634384,0.002,68069.0,68068.0,2.69283567]
["bitfinex","BTCUSD",1722048634596,0.002,68069.0,68068.0,2.54283567]
["bitfinex","BTCUSD",1722048634733,0.002,68069.0,68068.0,2.24901267]
["bitfinex","BTCUSD",1722048634938,0.002,68069.0,68068.0,2.27849267]
["bitfinex","BTCUSD",1722048635569,0.002,68069.0,68068.0,2.30149267]
["bitfinex","BTCUSD",1722048635858,0.002,68069.0,68068.0,2.31549267]
["bitfinex","BTCUSD",1722048636197,0.002,68069.0,68068.0,2.60931567]
["bitfinex","BTCUSD",1722048636407,0.002,68069.0,68068.0,2.29249267]
["bitfinex","BTCUSD",1722048636614,0.002,68069.0,68068.0,2.29367518]
["bitfinex","BTCUSD",1722048636832,0.002,68069.0,68068.0,2.30228421]
["bitfinex","BTCUSD",1722048636984,0.002,68069.0,68068.0,2.31628421]
["bitfinex","BTCUSD",1722048637438,0.002,68069.0,68068.0,2.2063116]
["bitfinex","BTCUSD",1722048637593,0.002,68069.0,68068.0,2.1923116]
["bitfinex","BTCUSD",1722048637989,0.002,68069.0,68068.0,2.2063116]
["bitfinex","BTCUSD",1722048638659,0.002,68069.0,68068.0,2.1923116]
["bitfinex","BTCUSD",1722048639025,0.002,68069.0,68068.0,2.2063116]
["bitfinex","BTCUSD",1722048640044,0.002,68069.0,68068.0,2.0920316]
["bitfinex","BTCUSD",1722048640222,0.002,68069.0,68068.0,2.1768316]
["bitfinex","BTCUSD",1722048641226,0.002,68069.0,68068.0,2.1628316]
["bitfinex","BTCUSD",1722048641460,0.002,68069.0,68068.0,2.0988316]
["bitfinex","BTCUSD",1722048641667,0.002,68069.0,68068.0,2.1128316]
["bitfinex","BTCUSD",1722048641872,0.02504793,68069.0,68068.0,2.1768316]
["bitfinex","BTCUSD",1722048642051,0.02504793,68069.0,68068.0,2.1628316]
["bitfinex","BTCUSD",1722048642219,0.02504793,68069.0,68068.0,2.1488316]
["bitfinex","BTCUSD",1722048642429,0.002,68069.0,68068.0,2.1768316]
["bitfinex","BTCUSD",1722048644224,0.002,68069.0,68068.0,2.1628316]
["bitfinex","BTCUSD",1722048644371,0.002,68069.0,68068.0,2.1488316]
["bitfinex","BTCUSD",1722048644550,0.002,68069.0,68068.0,2.1128316]
["bitfinex","BTCUSD",1722048644749,0.002,68069.0,68068.0,2.1268316]
["bitfinex","BTCUSD",1722048644994,0.002,68069.0,68068.0,2.0988316]
["bitfinex","BTCUSD",1722048645435,0.002,68069.0,68068.0,2.1268316]
["bitfinex","BTCUSD",1722048645789,0.02504798,68069.0,68068.0,2.1268316]
["bitfinex","BTCUSD",1722048647018,0.002,68069.0,68068.0,2.1268316]
["bitfinex","BTCUSD",1722048650285,0.02504798,68069.0,68068.0,2.1268316]
["bitfinex","BTCUSD",1722048650437,0.02504798,68069.0,68068.0,1.8330086]
["bitfinex","BTCUSD",1722048651261,0.002,68069.0,68068.0,1.8330086]
["bitfinex","BTCUSD",1722048654700,0.02504798,68069.0,68068.0,1.8330086]
["bitfinex","BTCUSD",1722048656478,0.02588798,68069.0,68068.0,1.8330086]
["bitfinex","BTCUSD",1722048659629,0.02588798,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048660236,0.00284,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048661694,0.01428376,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048664833,0.03733242,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048666048,0.03733242,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048666250,0.03733242,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048674490,0.01428376,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048675612,0.00284,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048678926,0.02588849,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048679562,0.09098849,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048679761,0.00284,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048682448,0.00284,68069.0,68068.0,1.8068331]
["bitfinex","BTCUSD",1722048683211,0.02588906,68069.0,68068.0,1.8068331]
["bitfinex","BTCUSD",1722048683408,0.15054,68069.0,68068.0,1.2152856]
["bitfinex","BTCUSD",1722048683556,0.15054,68069.0,68068.0,1.3152856]
["bitfinex","BTCUSD",1722048684158,0.15054,68069.0,68068.0,1.3012856]
["bitfinex","BTCUSD",1722048684574,0.15054,68069.0,68068.0,1.3152856]
["bitfinex","BTCUSD",1722048684850,0.15054,68069.0,68068.0,1.3012856]
["bitfinex","BTCUSD",1722048684985,0.15054,68069.0,68068.0,1.2152856]
["bitfinex","BTCUSD",1722048685595,0.00284,68069.0,68068.0,1.2152856]
["bitfinex","BTCUSD",1722048685995,0.00284,68069.0,68068.0,1.5091086]
["bitfinex","BTCUSD",1722048686629,0.00284,68069.0,68068.0,1.2152856]
["bitfinex","BTCUSD",1722048687785,0.00284,68069.0,68068.0,1.5091086]
["bitfinex","BTCUSD",1722048691196,0.02588947,68069.0,68068.0,1.5091086]
["bitfinex","BTCUSD",1722048691433,0.00284,68069.0,68068.0,1.5091086]
["bitfinex","BTCUSD",1722048694121,0.00284,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048694854,0.02588943,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048695085,0.00284,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048698320,0.02588931,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048698537,0.00284,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048698952,0.08710108,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048701382,0.11015048,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048701831,0.08710108,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048703757,0.08710108,68069.0,68068.0,1.3152856]
["bitfinex","BTCUSD",1722048704138,0.08710108,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048704331,0.15326393,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048704727,0.15326393,68069.0,68068.0,1.3152856]
["bitfinex","BTCUSD",1722048705146,0.17631329,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048706497,0.15327696,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048707127,0.15327696,68069.0,68068.0,1.3152856]
["bitfinex","BTCUSD",1722048707926,0.15327696,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048708514,0.00284,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048708921,0.04695495,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048709125,0.00284,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048709587,0.00284,68069.0,68068.0,1.7298929]
["bitfinex","BTCUSD",1722048709802,0.00284,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048709991,0.02588928,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048710146,0.04695474,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048710354,0.00284,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048710578,0.00284,68069.0,68068.0,1.72967342]
["bitfinex","BTCUSD",1722048711852,0.00284,68069.0,68068.0,1.7296314]
["bitfinex","BTCUSD",1722048713462,0.02588925,68069.0,68068.0,1.72949742]
["bitfinex","BTCUSD",1722048713671,0.02588925,68069.0,68068.0,1.72949627]
["bitfinex","BTCUSD",1722048714050,0.00284,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048714170,0.0469554,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048714838,0.046958,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048715042,0.04695811,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048715248,0.00284,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048715647,0.00284,68069.0,68068.0,1.3152856]
["bitfinex","BTCUSD",1722048715648,0.15606452,68069.0,68068.0,1.3152856]
["bitfinex","BTCUSD",1722048716063,0.15606452,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048716483,0.08989142,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048716904,0.15607153,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048717996,0.15607111,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048720088,0.15607207,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048721455,0.17912107,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048721655,0.15607207,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048722501,0.15607538,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048722746,0.08989142,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048723288,0.00284,68069.0,68068.0,1.96138389]
["bitfinex","BTCUSD",1722048723736,0.00284,68069.0,68068.0,2.25520689]
["bitfinex","BTCUSD",1722048725097,0.02588814,68069.0,68068.0,2.25520689]
["bitfinex","BTCUSD",1722048725542,0.00134,68069.0,68068.0,2.25520689]
["bitfinex","BTCUSD",1722048725803,0.00134,68069.0,68068.0,2.1347316]
["bitfinex","BTCUSD",1722048726053,0.00134,68069.0,68068.0,2.25521625]
["bitfinex","BTCUSD",1722048728521,0.02438814,68069.0,68068.0,2.25521625]
["bitfinex","BTCUSD",1722048728931,0.00134,68069.0,68068.0,2.25521625]
["bitfinex","BTCUSD",1722048729334,0.00134,68069.0,68068.0,2.25522597]
["bitfinex","BTCUSD",1722048729683,0.00134,68069.0,68068.0,1.89500297]
["bitfinex","BTCUSD",1722048730286,0.00134,68069.0,68068.0,2.18882597]
["bitfinex","BTCUSD",1722048732029,0.02438814,68069.0,68068.0,2.18882597]
["bitfinex","BTCUSD",1722048732272,0.00134,68069.0,68068.0,2.18882597]
["bitfinex","BTCUSD",1722048732693,0.00134,68069.0,68068.0,2.18896822]
["bitfinex","BTCUSD",1722048733072,0.00134,68069.0,68068.0,1.89514522]
["bitfinex","BTCUSD",1722048734204,0.00134,68069.0,68068.0,2.18896822]
["bitfinex","BTCUSD",1722048734404,0.00134,68069.0,68068.0,1.89514522]
["bitfinex","BTCUSD",1722048735520,0.02438814,68069.0,68068.0,1.89514522]
["bitfinex","BTCUSD",1722048736163,0.02438814,68069.0,68068.0,1.89523487]
["bitfinex","BTCUSD",1722048736637,0.00134,68069.0,68068.0,1.89523487]
["bitfinex","BTCUSD",1722048737733,0.00134,68069.0,68068.0,1.81463487]
["bitfinex","BTCUSD",1722048739358,0.00134,68069.0,68068.0,1.81490186]
["bitfinex","BTCUSD",1722048739826,0.02438814,68069.0,68068.0,1.81490186]
["bitfinex","BTCUSD",1722048741459,0.02438814,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048741873,0.00134,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048743128,0.04545007,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048745045,0.02438821,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048745627,0.06849828,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048746325,0.04545007,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048746655,0.04545007,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048746858,0.04545007,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048748879,0.04545007,68069.0,68068.0,1.6091086]
["bitfinex","BTCUSD",1722048749085,0.04545007,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048749514,0.04545325,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048749736,0.18995325,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048751108,0.21300166,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048751478,0.18995325,68069.0,68068.0,1.6939086]
["bitfinex","BTCUSD",1722048751891,0.18995325,68069.0,68068.0,1.6948326]
["bitfinex","BTCUSD",1722048754343,0.21300166,68069.0,68068.0,1.6948326]
["bitfinex","BTCUSD",1722048754888,0.18995325,68069.0,68068.0,1.6948326]
["bitfinex","BTCUSD",1722048755935,0.04545325,68069.0,68068.0,1.6948326]
["bitfinex","BTCUSD",1722048756301,0.04545613,68069.0,68068.0,1.6948326]
["bitfinex","BTCUSD",1722048758223,0.06850472,68069.0,68068.0,1.6948326]
["bitfinex","BTCUSD",1722048759490,0.02438859,68069.0,68068.0,1.6948326]
["bitfinex","BTCUSD",1722048759687,0.06850436,68069.0,68068.0,1.6948326]
["bitfinex","BTCUSD",1722048760059,0.02438859,68069.0,68068.0,1.6948326]
["bitfinex","BTCUSD",1722048765080,0.02438859,68069.0,68068.0,1.7765326]
["bitfinex","BTCUSD",1722048765277,0.06850522,68069.0,68068.0,1.7765326]
["bitfinex","BTCUSD",1722048766290,0.06850599,68069.0,68068.0,1.7765326]
["bitfinex","BTCUSD",1722048769258,0.06850599,68069.0,68068.0,2.0703556]
["bitfinex","BTCUSD",1722048769668,0.06850766,68069.0,68068.0,2.0703556]
["bitfinex","BTCUSD",1722048770141,0.02438859,68069.0,68068.0,2.0703556]
["bitfinex","BTCUSD",1722048770577,0.02549675,68069.0,68068.0,2.0703556]
["bitfinex","BTCUSD",1722048770779,0.02438859,68069.0,68068.0,2.0703556]
["bitfinex","BTCUSD",1722048771209,0.1104909,68069.0,68068.0,2.0703556]
["bitfinex","BTCUSD",1722048771625,0.11169598,68069.0,68068.0,2.0703556]
["bitfinex","BTCUSD",1722048772924,0.1104909,68069.0,68068.0,2.0703556]
["bitfinex","BTCUSD",1722048773311,0.1104909,68069.0,68068.0,2.4778786]
["bitfinex","BTCUSD",1722048773530,0.00828,68078.0,68074.0,0.4454]
["bitfinex","BTCUSD",1722048773531,0.04412042,68076.0,68074.0,0.4454]
["bitfinex","BTCUSD",1722048773740,0.00828,68078.0,68077.0,0.827476]
["bitfinex","BTCUSD",1722048773943,0.0015542,68084.0,68082.0,0.3]
["bitfinex","BTCUSD",1722048774151,0.0015542,68085.0,68084.0,0.879785]
["bitfinex","BTCUSD",1722048774354,0.00828,68088.0,68085.0,0.734375]
["bitfinex","BTCUSD",1722048774528,0.00828,68088.0,68085.0,1.96132457]
["bitfinex","BTCUSD",1722048775144,0.00828,68088.0,68085.0,1.91132457]
["bitfinex","BTCUSD",1722048775567,0.00828,68088.0,68085.0,1.97532457]
["bitfinex","BTCUSD",1722048775809,0.00828,68088.0,68085.0,1.92532457]
["bitfinex","BTCUSD",1722048776781,0.03132395,68086.0,68085.0,1.92532457]
["bitfinex","BTCUSD",1722048777221,0.00828,68086.0,68085.0,1.92532457]
["bitfinex","BTCUSD",1722048777627,0.00828,68086.0,68085.0,1.93932457]
["bitfinex","BTCUSD",1722048779776,0.03132395,68086.0,68085.0,1.93932457]
["bitfinex","BTCUSD",1722048781390,0.03132395,68086.0,68085.0,1.98932457]
["bitfinex","BTCUSD",1722048781592,0.00828,68086.0,68085.0,1.98932457]
["bitfinex","BTCUSD",1722048782550,0.00828,68086.0,68085.0,2.53307457]
["bitfinex","BTCUSD",1722048783515,0.00828,68086.0,68085.0,2.63307457]
["bitfinex","BTCUSD",1722048784261,0.00828,68086.0,68085.0,2.63507457]
["bitfinex","BTCUSD",1722048784844,0.03132383,68086.0,68085.0,2.63507457]
["bitfinex","BTCUSD",1722048785080,0.03132383,68086.0,68085.0,2.63307457]
["bitfinex","BTCUSD",1722048785282,0.00828,68086.0,68085.0,2.63307457]
["bitfinex","BTCUSD",1722048786401,0.00828,68086.0,68085.0,2.6419676]
["bitfinex","BTCUSD",1722048787901,0.00828,68086.0,68085.0,2.6439676]
["bitfinex","BTCUSD",1722048788251,0.00828,68086.0,68085.0,2.76598768]
["bitfinex","BTCUSD",1722048788483,0.03132208,68086.0,68085.0,2.76598732]
["bitfinex","BTCUSD",1722048788680,0.03132208,68086.0,68085.0,2.6439676]
["bitfinex","BTCUSD",1722048789135,0.03132208,68086.0,68085.0,2.76598571]
["bitfinex","BTCUSD",1722048789405,0.03132208,68086.0,68085.0,2.7659874]
["bitfinex","BTCUSD",1722048789612,0.00828,68086.0,68085.0,2.76598725]
["bitfinex","BTCUSD",1722048790430,0.00828,68086.0,68085.0,3.05973725]
["bitfinex","BTCUSD",1722048790691,1e-06,68086.0,68085.0,3.08273175]
["bitfinex","BTCUSD",1722048791216,1e-06,68086.0,68085.0,3.12165129]
["bitfinex","BTCUSD",1722048792209,1e-06,68086.0,68085.0,3.10765129]
["bitfinex","BTCUSD",1722048792429,1e-06,68088.0,68087.0,2.296116]
["bitfinex","BTCUSD",1722048792622,1e-06,68088.0,68087.0,3.15332645]
["bitfinex","BTCUSD",1722048793095,0.02304036,68088.0,68087.0,3.15332645]
["bitfinex","BTCUSD",1722048793521,0.02304036,68088.0,68087.0,3.13032645]
["bitfinex","BTCUSD",1722048793946,1e-06,68088.0,68087.0,3.13032645]
["bitfinex","BTCUSD",1722048794162,1e-06,68088.0,68087.0,3.12832645]
["bitfinex","BTCUSD",1722048794365,1e-06,68088.0,68087.0,3.14232645]
["bitfinex","BTCUSD",1722048794571,1e-06,68088.0,68087.0,3.14232675]
["bitfinex","BTCUSD",1722048794779,1e-06,68088.0,68087.0,3.15632675]
["bitfinex","BTCUSD",1722048795714,1e-06,68088.0,68087.0,3.15633003]
["bitfinex","BTCUSD",1722048796608,1e-06,68088.0,68087.0,2.86258903]
["bitfinex","BTCUSD",1722048797269,0.02304089,68088.0,68087.0,2.86258903]
["bitfinex","BTCUSD",1722048797479,0.02304089,68088.0,68087.0,2.23404803]
["bitfinex","BTCUSD",1722048797688,1e-06,68088.0,68087.0,2.31884803]
["bitfinex","BTCUSD",1722048798977,1e-06,68088.0,68087.0,2.31884992]
["bitfinex","BTCUSD",1722048800665,1e-06,68088.0,68087.0,2.56884992]
["bitfinex","BTCUSD",1722048801525,1e-06,68088.0,68087.0,2.31884992]
["bitfinex","BTCUSD",1722048802288,1e-06,68088.0,68087.0,2.31884975]
["bitfinex","BTCUSD",1722048802839,1e-06,68088.0,68087.0,2.25884975]
["bitfinex","BTCUSD",1722048803854,1e-06,68088.0,68087.0,2.50884975]
["bitfinex","BTCUSD",1722048804809,1e-06,68088.0,68087.0,2.57244975]
["bitfinex","BTCUSD",1722048805003,1e-06,68088.0,68087.0,2.86619075]
["bitfinex","BTCUSD",1722048805208,0.002,68089.0,68088.0,1.471478]
["bitfinex","BTCUSD",1722048805436,0.002,68089.0,68088.0,2.03753375]
["bitfinex","BTCUSD",1722048805689,0.002,68089.0,68088.0,2.72500775]
["bitfinex","BTCUSD",1722048807427,0.002,68089.0,68088.0,2.73900775]
["bitfinex","BTCUSD",1722048808336,0.002,68089.0,68088.0,2.75300775]
["bitfinex","BTCUSD",1722048808835,0.02503886,68089.0,68088.0,2.75300775]
["bitfinex","BTCUSD",1722048809076,0.02503886,68089.0,68088.0,2.75100774]
["bitfinex","BTCUSD",1722048809282,0.02503886,68089.0,68088.0,2.45727074]
["bitfinex","BTCUSD",1722048809931,0.002,68089.0,68088.0,2.75100774]
["bitfinex","BTCUSD",1722048810136,0.002,68089.0,68088.0,2.45727074]
["bitfinex","BTCUSD",1722048810548,0.002,68089.0,68088.0,2.75100774]
["bitfinex","BTCUSD",1722048810966,0.002,68089.0,68088.0,2.77600774]
["bitfinex","BTCUSD",1722048812031,0.002,68089.0,68088.0,2.92669347]
["bitfinex","BTCUSD",1722048812224,0.002,68089.0,68088.0,2.65399157]
["bitfinex","BTCUSD",1722048812434,0.002,68089.0,68088.0,2.92668459]
["bitfinex","BTCUSD",1722048813264,0.02503773,68089.0,68088.0,2.92668459]
["bitfinex","BTCUSD",1722048814089,0.02503773,68089.0,68088.0,2.77599863]
["bitfinex","BTCUSD",1722048815337,0.002,68089.0,68088.0,2.92651518]
["bitfinex","BTCUSD",1722048815537,0.002,68089.0,68088.0,2.92651835]
["bitfinex","BTCUSD",1722048815991,0.002,68089.0,68088.0,2.77599847]
["bitfinex","BTCUSD",1722048816336,0.002,68089.0,68088.0,2.9265423]
["bitfinex","BTCUSD",1722048817449,0.002,68089.0,68088.0,3.6265423]
["bitfinex","BTCUSD",1722048817662,0.00828,68098.0,68097.0,1.915339]
["bitfinex","BTCUSD",1722048817825,0.0015,68106.0,68098.0,0.740541]
["bitfinex","BTCUSD",1722048818027,0.0015,68106.0,68098.0,2.42521947]
["bitfinex","BTCUSD",1722048818230,0.02503604,68099.0,68098.0,2.74191347]
["bitfinex","BTCUSD",1722048818630,0.02503604,68099.0,68098.0,2.77137347]
["bitfinex","BTCUSD",1722048819076,0.02503604,68099.0,68098.0,2.78535999]
["bitfinex","BTCUSD",1722048819271,0.02503604,68099.0,68098.0,2.78735999]
["bitfinex","BTCUSD",1722048819919,0.002,68099.0,68098.0,2.78735999]
["bitfinex","BTCUSD",1722048820342,0.002,68099.0,68098.0,2.89707953]
["bitfinex","BTCUSD",1722048820538,0.002,68099.0,68098.0,2.91107953]
["bitfinex","BTCUSD",1722048821178,0.002,68099.0,68098.0,2.92507953]
["bitfinex","BTCUSD",1722048821398,0.002,68099.0,68098.0,2.91107953]
["bitfinex","BTCUSD",1722048821793,0.002,68099.0,68098.0,2.92507953]
["bitfinex","BTCUSD",1722048821950,0.002,68099.0,68098.0,2.88615999]
["bitfinex","BTCUSD",1722048822175,0.002,68099.0,68098.0,2.88615711]
["bitfinex","BTCUSD",1722048822627,0.0015,68106.0,68105.0,2.082212]
["bitfinex","BTCUSD",1722048822838,0.083,68117.0,68105.0,2.082212]
["bitfinex","BTCUSD",1722048822839,0.009,68115.0,68114.0,0.440437]
["bitfinex","BTCUSD",1722048823087,0.02043632,68115.0,68114.0,1.55641657]
["bitfinex","BTCUSD",1722048823253,0.10343632,68115.0,68114.0,1.55641657]
["bitfinex","BTCUSD",1722048823465,0.09843632,68115.0,68114.0,1.55641657]
["bitfinex","BTCUSD",1722048824413,0.12146986,68115.0,68114.0,1.55641657]
["bitfinex","BTCUSD",1722048824616,0.12146986,68115.0,68114.0,1.57041657]
["bitfinex","BTCUSD",1722048824814,0.09843632,68115.0,68114.0,1.57041657]
["bitfinex","BTCUSD",1722048825237,0.09843632,68115.0,68114.0,1.58441657]
["bitfinex","BTCUSD",1722048826429,0.12146986,68115.0,68114.0,1.58441657]
["bitfinex","BTCUSD",1722048827623,0.09843632,68115.0,68114.0,1.49961657]
["bitfinex","BTCUSD",1722048828060,0.09843632,68115.0,68114.0,1.58441657]
["bitfinex","BTCUSD",1722048828705,0.09843632,68115.0,68114.0,1.59319065]
["bitfinex","BTCUSD",1722048830107,0.09443632,68115.0,68114.0,1.59319065]
["bitfinex","BTCUSD",1722048830715,0.11746999,68115.0,68114.0,1.59319065]
["bitfinex","BTCUSD",1722048831686,0.09443632,68115.0,68114.0,1.59319065]
["bitfinex","BTCUSD",1722048832749,0.09443632,68115.0,68114.0,1.50839065]
["bitfinex","BTCUSD",1722048832979,0.09443632,68115.0,68114.0,1.59319065]
["bitfinex","BTCUSD",1722048835044,0.11746999,68115.0,68114.0,1.59319065]
["bitfinex","BTCUSD",1722048835451,0.01143632,68115.0,68114.0,1.59319065]
["bitfinex","BTCUSD",1722048835725,0.01143623,68115.0,68114.0,0.85912865]
["bitfinex","BTCUSD",1722048835892,0.00828,68118.0,68114.0,0.85912865]
["bitfinex","BTCUSD",1722048836103,0.01143621,68117.0,68116.0,0.440424]
["bitfinex","BTCUSD",1722048836296,0.01143621,68117.0,68116.0,1.55637557]
["bitfinex","BTCUSD",1722048837769,0.01143621,68117.0,68116.0,1.57037557]
["bitfinex","BTCUSD",1722048838348,0.01143621,68117.0,68116.0,1.67037557]
["bitfinex","BTCUSD",1722048838677,0.03446971,68117.0,68116.0,1.67037557]
["bitfinex","BTCUSD",1722048839099,0.01143621,68117.0,68116.0,1.68437557]
["bitfinex","BTCUSD",1722048842309,0.03446971,68117.0,68116.0,1.68437557]
["bitfinex","BTCUSD",1722048843401,0.01143621,68117.0,68116.0,1.97799157]
["bitfinex","BTCUSD",1722048846760,0.03446972,68117.0,68116.0,1.89319157]
["bitfinex","BTCUSD",1722048846965,0.01143621,68117.0,68116.0,1.97799157]
["bitfinex","BTCUSD",1722048847263,0.00828,68118.0,68117.0,1.027642]
["bitfinex","BTCUSD",1722048847492,0.00828,68118.0,68117.0,1.57155157]
["bitfinex","BTCUSD",1722048848849,0.00828,68118.0,68117.0,1.59955157]
["bitfinex","BTCUSD",1722048849301,0.00828,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048850252,0.03131332,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048850448,0.13262801,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048850744,0.10959469,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048850942,0.00828,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048851281,0.00828,68118.0,68117.0,1.87916357]
["bitfinex","BTCUSD",1722048852067,0.00828,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048852197,0.01971598,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048853965,0.04274933,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048854191,0.14406402,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048854991,0.12103067,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048855376,0.01971598,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048856232,0.01971598,68118.0,68117.0,2.01514661]
["bitfinex","BTCUSD",1722048858352,0.04274937,68118.0,68117.0,1.89316357]
["bitfinex","BTCUSD",1722048858555,0.01971598,68118.0,68117.0,2.01514365]
["bitfinex","BTCUSD",1722048859818,0.01971598,68118.0,68117.0,2.15974365]
["bitfinex","BTCUSD",1722048860220,0.01971598,68118.0,68117.0,2.70335565]
["bitfinex","BTCUSD",1722048860430,0.06605568,68124.0,68117.0,2.70335565]
["bitfinex","BTCUSD",1722048860431,0.04403712,68127.0,68125.0,0.1446]
["bitfinex","BTCUSD",1722048860634,0.08807424,68131.0,68117.0,0.70446565]
["bitfinex","BTCUSD",1722048860635,0.04403712,68134.0,68131.0,0.25]
["bitfinex","BTCUSD",1722048860830,0.00827,68138.0,68137.0,0.1446]
["bitfinex","BTCUSD",1722048861034,0.00827,68138.0,68137.0,2.07255065]
["bitfinex","BTCUSD",1722048861193,0.00827,68138.0,68137.0,2.50960265]
["bitfinex","BTCUSD",1722048861392,0.00827,68138.0,68137.0,2.78260265]
["bitfinex","BTCUSD",1722048861593,1e-08,68139.0,68138.0,1.864365]
["bitfinex","BTCUSD",1722048861801,0.002,68149.0,68148.0,0.469677]
["bitfinex","BTCUSD",1722048862007,0.002,68149.0,68148.0,1.55575257]
["bitfinex","BTCUSD",1722048862434,0.052,68149.0,68148.0,0.88399657]
["bitfinex","BTCUSD",1722048862800,0.052,68149.0,68148.0,0.67531857]
["bitfinex","BTCUSD",1722048862801,0.1928,68149.0,68148.0,0.67531857]
["bitfinex","BTCUSD",1722048863008,0.25886052,68149.0,68148.0,0.67531857]
["bitfinex","BTCUSD",1722048863208,0.25886052,68149.0,68148.0,0.44377957]
["bitfinex","BTCUSD",1722048863209,0.37328471,68149.0,68148.0,0.44377957]
["bitfinex","BTCUSD",1722048863426,0.28088069,68149.0,68148.0,0.59051857]
["bitfinex","BTCUSD",1722048863599,0.28088069,68149.0,68148.0,0.44377957]
["bitfinex","BTCUSD",1722048863803,0.28088069,68149.0,68148.0,0.59051857]
["bitfinex","BTCUSD",1722048863804,0.37267497,68149.0,68148.0,0.59051857]
["bitfinex","BTCUSD",1722048864133,0.39469515,68149.0,68148.0,0.30752]
["bitfinex","BTCUSD",1722048864281,0.39469515,68149.0,68148.0,0.32152]
["bitfinex","BTCUSD",1722048864516,0.54143215,68149.0,68148.0,0.32152]
["bitfinex","BTCUSD",1722048864686,0.39450419,68149.0,68148.0,0.32152]
["bitfinex","BTCUSD",1722048864914,0.39450419,68149.0,68148.0,0.29352]
["bitfinex","BTCUSD",1722048865467,0.28459428,68149.0,68148.0,0.30752]
["bitfinex","BTCUSD",1722048866492,0.27959428,68149.0,68148.0,0.32152]
["bitfinex","BTCUSD",1722048866845,0.30261924,68149.0,68148.0,0.30752]
["bitfinex","BTCUSD",1722048867025,0.44935624,68149.0,68148.0,0.30752]
["bitfinex","BTCUSD",1722048867228,0.44935624,68149.0,68148.0,0.32052]
["bitfinex","BTCUSD",1722048867229,0.74283024,68149.0,68148.0,0.32052]
["bitfinex","BTCUSD",1722048867438,0.83072052,68149.0,68148.0,0.32052]
["bitfinex","BTCUSD",1722048867631,0.83072052,68149.0,68148.0,0.33452]
["bitfinex","BTCUSD",1722048867843,0.53724652,68149.0,68148.0,0.33452]
["bitfinex","BTCUSD",1722048868137,0.53724665,68149.0,68148.0,0.33452]
["bitfinex","BTCUSD",1722048868732,0.83072065,68149.0,68148.0,0.33302]
["bitfinex","BTCUSD",1722048869690,0.53724665,68149.0,68148.0,0.33302]
["bitfinex","BTCUSD",1722048869891,0.51422169,68149.0,68148.0,0.33302]
["bitfinex","BTCUSD",1722048870137,0.36748469,68149.0,68148.0,0.33302]
["bitfinex","BTCUSD",1722048870655,0.27959428,68149.0,68148.0,0.479759]
["bitfinex","BTCUSD",1722048870893,0.27959428,68149.0,68148.0,0.773237]
["bitfinex","BTCUSD",1722048871327,0.27959428,68149.0,68148.0,0.479759]
["bitfinex","BTCUSD",1722048872179,0.13879428,68149.0,68148.0,0.479759]
["bitfinex","BTCUSD",1722048872380,0.22771045,68149.0,68148.0,0.773237]
["bitfinex","BTCUSD",1722048873356,0.20468563,68149.0,68148.0,0.773237]
["bitfinex","BTCUSD",1722048873596,0.13879428,68149.0,68148.0,0.773237]
["bitfinex","BTCUSD",1722048874204,0.13879428,68149.0,68148.0,1.51045257]
["bitfinex","BTCUSD",1722048874205,0.047,68149.0,68148.0,1.51045257]
["bitfinex","BTCUSD",1722048874400,0.0749,68150.0,68149.0,1.027159]
["bitfinex","BTCUSD",1722048874605,0.0749,68150.0,68149.0,1.47242857]
["bitfinex","BTCUSD",1722048875810,0.0749,68150.0,68149.0,1.48642857]
["bitfinex","BTCUSD",1722048876732,0.0749,68150.0,68149.0,1.55262857]
["bitfinex","BTCUSD",1722048876954,0.09792356,68150.0,68149.0,1.55262857]
["bitfinex","BTCUSD",1722048877438,0.09792356,68150.0,68149.0,1.56662857]
["bitfinex","BTCUSD",1722048877815,0.0749,68150.0,68149.0,1.56662857]
["bitfinex","BTCUSD",1722048878984,0.0749,68150.0,68149.0,1.20695457]
["bitfinex","BTCUSD",1722048879187,0.1554,68150.0,68149.0,0.62000657]
["bitfinex","BTCUSD",1722048879426,0.2178,68150.0,68149.0,0.91348057]
["bitfinex","BTCUSD",1722048880712,0.1554,68150.0,68149.0,0.91348057]
["bitfinex","BTCUSD",1722048880925,0.17842432,68150.0,68149.0,0.91348057]
["bitfinex","BTCUSD",1722048881305,0.09792432,68150.0,68149.0,1.20695457]
["bitfinex","BTCUSD",1722048881483,0.09792432,68150.0,68149.0,1.27315457]
["bitfinex","BTCUSD",1722048881674,0.09876432,68150.0,68149.0,1.27315457]
["bitfinex","BTCUSD",1722048882075,0.07574,68150.0,68149.0,1.27315457]
["bitfinex","BTCUSD",1722048882435,0.07574,68150.0,68149.0,0.91348057]
["bitfinex","BTCUSD",1722048883194,0.02874,68150.0,68149.0,1.95672857]
["bitfinex","BTCUSD",1722048883390,0.02874,68150.0,68149.0,2.50320257]
["bitfinex","BTCUSD",1722048883634,0.00827,68158.0,68157.0,0.39672]
["bitfinex","BTCUSD",1722048883808,0.00827,68158.0,68157.0,1.63513957]
["bitfinex","BTCUSD",1722048883962,0.00827,68158.0,68157.0,2.47201957]
["bitfinex","BTCUSD",1722048884169,0.00827,68158.0,68157.0,2.47701957]
["bitfinex","BTCUSD",1722048884367,0.002,68169.0,68168.0,1.307272]
["bitfinex","BTCUSD",1722048884620,0.002,68169.0,68168.0,2.28433738]
["bitfinex","BTCUSD",1722048884836,0.002,68169.0,68168.0,2.27721357]
["bitfinex","BTCUSD",1722048885028,0.002,68179.0,68178.0,0.003]
["bitfinex","BTCUSD",1722048885232,0.002,68179.0,68178.0,1.53782157]
["bitfinex","BTCUSD",1722048885386,0.002,68179.0,68178.0,2.00468638]
["bitfinex","BTCUSD",1722048885594,0.002,68179.0,68178.0,0.88743938]
["bitfinex","BTCUSD",1722048885795,0.002,68179.0,68178.0,0.69024957]
["bitfinex","BTCUSD",1722048885998,0.002,68179.0,68178.0,0.83692357]
["bitfinex","BTCUSD",1722048886754,0.002,68179.0,68178.0,0.85092357]
["bitfinex","BTCUSD",1722048886930,0.002,68179.0,68178.0,1.14427257]
["bitfinex","BTCUSD",1722048887113,0.002,68179.0,68178.0,1.13027257]
["bitfinex","BTCUSD",1722048887296,0.002,68179.0,68178.0,0.69024957]
["bitfinex","BTCUSD",1722048887696,0.002,68179.0,68178.0,0.70424957]
["bitfinex","BTCUSD",1722048888014,0.002,68179.0,68178.0,0.71824957]
["bitfinex","BTCUSD",1722048888226,0.002,68179.0,68178.0,0.86492357]
["bitfinex","BTCUSD",1722048889393,0.02501123,68179.0,68178.0,0.86492357]
["bitfinex","BTCUSD",1722048890009,0.02501123,68179.0,68178.0,1.16690086]
["bitfinex","BTCUSD",1722048890535,0.002,68179.0,68178.0,1.16690086]
["bitfinex","BTCUSD",1722048890726,0.1969,68179.0,68178.0,0.32289]
["bitfinex","BTCUSD",1722048890926,0.343572,68179.0,68178.0,0.32289]
["bitfinex","BTCUSD",1722048891139,0.636917,68179.0,68178.0,0.32289]
["bitfinex","BTCUSD",1722048891335,0.343572,68179.0,68178.0,0.32289]
["bitfinex","BTCUSD",1722048891904,0.343572,68179.0,68178.0,0.30889]
["bitfinex","BTCUSD",1722048892173,0.636917,68179.0,68178.0,0.32089]
["bitfinex","BTCUSD",1722048892405,0.636917,68179.0,68178.0,0.30689]
["bitfinex","BTCUSD",1722048892561,0.636917,68179.0,68178.0,0.31789]
["bitfinex","BTCUSD",1722048892964,0.636917,68179.0,68178.0,0.30689]
["bitfinex","BTCUSD",1722048893377,0.636917,68179.0,68178.0,0.30589]
["bitfinex","BTCUSD",1722048893748,0.65993134,68179.0,68178.0,0.30689]
["bitfinex","BTCUSD",1722048893948,0.65993134,68179.0,68178.0,0.29489]
["bitfinex","BTCUSD",1722048894175,0.636917,68179.0,68178.0,0.30589]
["bitfinex","BTCUSD",1722048894383,0.1969,68179.0,68178.0,0.31789]
["bitfinex","BTCUSD",1722048894578,0.277472,68179.0,68178.0,0.31789]
["bitfinex","BTCUSD",1722048894754,0.195672,68179.0,68178.0,0.31789]
["bitfinex","BTCUSD",1722048894957,0.489017,68179.0,68178.0,0.31789]
["bitfinex","BTCUSD",1722048895387,0.049,68179.0,68178.0,0.46814957]
["bitfinex","BTCUSD",1722048895994,0.049,68179.0,68178.0,0.61482357]
["bitfinex","BTCUSD",1722048896150,0.002,68179.0,68178.0,0.89717257]
["bitfinex","BTCUSD",1722048896375,0.002,68179.0,68178.0,1.27852157]
["bitfinex","BTCUSD",1722048896575,0.002,68179.0,68178.0,1.29052157]
["bitfinex","BTCUSD",1722048896808,0.002,68179.0,68178.0,1.30352157]
["bitfinex","BTCUSD",1722048897002,0.002,68179.0,68178.0,1.27852157]
["bitfinex","BTCUSD",1722048897499,0.002,68179.0,68178.0,1.30652157]
["bitfinex","BTCUSD",1722048899591,0.002,68179.0,68178.0,1.60287057]
["bitfinex","BTCUSD",1722048899784,0.002,68179.0,68178.0,1.70597057]
["bitfinex","BTCUSD",1722048900007,0.002,68179.0,68178.0,2.52191957]
["bitfinex","BTCUSD",1722048900381,0.002,68179.0,68178.0,2.65397139]
["bitfinex","BTCUSD",1722048900936,0.002,68179.0,68178.0,2.65197139]
["bitfinex","BTCUSD",1722048901138,0.0250094,68179.0,68178.0,2.62397139]
["bitfinex","BTCUSD",1722048901545,0.0250094,68179.0,68178.0,2.63797139]
["bitfinex","BTCUSD",1722048902149,0.00827,68184.0,68183.0,1.743886]
["bitfinex","BTCUSD",1722048902342,0.00827,68184.0,68183.0,2.39774079]
["bitfinex","BTCUSD",1722048902558,0.00827,68184.0,68183.0,2.42074079]
["bitfinex","BTCUSD",1722048902783,0.00827,68184.0,68183.0,2.41874079]
["bitfinex","BTCUSD",1722048903486,0.00827,68184.0,68183.0,2.43274079]
["bitfinex","BTCUSD",1722048903965,0.00827,68184.0,68183.0,2.18274079]
["bitfinex","BTCUSD",1722048904588,0.00827,68184.0,68183.0,2.16874079]
["bitfinex","BTCUSD",1722048904816,0.00827,68184.0,68183.0,2.18274079]
["bitfinex","BTCUSD",1722048905019,0.00827,68184.0,68183.0,2.14574079]
["bitfinex","BTCUSD",1722048905422,0.00827,68184.0,68183.0,2.15974079]
["bitfinex","BTCUSD",1722048905948,0.00827,68184.0,68183.0,2.42374079]
["bitfinex","BTCUSD",1722048906375,0.00827,68184.0,68183.0,2.17374079]
["bitfinex","BTCUSD",1722048906649,0.00827,68184.0,68183.0,2.43265003]
["bitfinex","BTCUSD",1722048907071,0.00827,68184.0,68183.0,2.45565003]
["bitfinex","BTCUSD",1722048908548,0.00827,68184.0,68183.0,2.75097803]
["bitfinex","BTCUSD",1722048908997,0.03127752,68184.0,68183.0,2.75097803]
["bitfinex","BTCUSD",1722048909414,0.03127752,68184.0,68183.0,2.87282131]
["bitfinex","BTCUSD",1722048909825,0.00827,68184.0,68183.0,2.87282131]
["bitfinex","BTCUSD",1722048910146,0.00827,68184.0,68183.0,2.32749399]
["bitfinex","BTCUSD",1722048910347,0.00827,68184.0,68183.0,2.20565003]
["bitfinex","BTCUSD",1722048910552,0.00327,68184.0,68183.0,2.57749574]
["bitfinex","BTCUSD",1722048910750,0.00327,68184.0,68183.0,2.32749574]
["bitfinex","BTCUSD",1722048910949,0.00327,68184.0,68183.0,2.45565003]
["bitfinex","BTCUSD",1722048911557,0.00327,68184.0,68183.0,2.20565003]
["bitfinex","BTCUSD",1722048911723,0.00327,68184.0,68183.0,2.32749769]
["bitfinex","BTCUSD",1722048912383,0.00327,68184.0,68183.0,2.30449769]
["bitfinex","BTCUSD",1722048912785,0.00327,68184.0,68183.0,2.25248299]
["bitfinex","BTCUSD",1722048913280,0.00327,68184.0,68183.0,2.54581099]
["bitfinex","BTCUSD",1722048913486,0.00327,68184.0,68183.0,2.45565003]
["bitfinex","BTCUSD",1722048913688,0.00327,68184.0,68183.0,2.55449477]
["bitfinex","BTCUSD",1722048915008,0.00654,68187.0,68186.0,1.599327]
["bitfinex","BTCUSD",1722048915235,0.00654,68187.0,68186.0,2.37301653]
["bitfinex","BTCUSD",1722048915435,0.00654,68187.0,68186.0,2.37601653]
["bitfinex","BTCUSD",1722048915637,0.00654,68187.0,68186.0,2.12601653]
["bitfinex","BTCUSD",1722048916185,0.00654,68187.0,68186.0,2.16301653]
["bitfinex","BTCUSD",1722048916565,0.00654,68187.0,68186.0,2.17701653]
["bitfinex","BTCUSD",1722048916684,0.00154,68187.0,68186.0,2.15402003]
["bitfinex","BTCUSD",1722048916888,0.02454744,68187.0,68186.0,2.15402003]
["bitfinex","BTCUSD",1722048918725,0.00154,68187.0,68186.0,2.15102003]
["bitfinex","BTCUSD",1722048919010,0.00154,68187.0,68186.0,2.09900533]
["bitfinex","BTCUSD",1722048919160,0.00154,68187.0,68186.0,1.59972157]
["bitfinex","BTCUSD",1722048920002,0.00154,68187.0,68186.0,1.58572157]
["bitfinex","BTCUSD",1722048920330,0.00154,68187.0,68186.0,1.29240657]
["bitfinex","BTCUSD",1722048920474,0.07814,68187.0,68186.0,1.29240657]
["bitfinex","BTCUSD",1722048921032,0.332295,68187.0,68186.0,0.55911957]
["bitfinex","BTCUSD",1722048921238,0.18564,68187.0,68186.0,0.55911957]
["bitfinex","BTCUSD",1722048921800,0.18564,68187.0,68186.0,0.45911957]
["bitfinex","BTCUSD",1722048922126,0.18564,68187.0,68186.0,0.60577657]
["bitfinex","BTCUSD",1722048922280,0.18564,68187.0,68186.0,0.32286]
["bitfinex","BTCUSD",1722048922281,0.332295,68187.0,68186.0,0.32286]
["bitfinex","BTCUSD",1722048922481,0.918917,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048922688,0.18564,68187.0,68186.0,0.89909157]
["bitfinex","BTCUSD",1722048922896,0.18564,68187.0,68186.0,1.49972157]
["bitfinex","BTCUSD",1722048923242,0.00154,68187.0,68186.0,1.49972157]
["bitfinex","BTCUSD",1722048923398,0.00154,68187.0,68186.0,1.48572157]
["bitfinex","BTCUSD",1722048923591,0.00154,68187.0,68186.0,1.47972157]
["bitfinex","BTCUSD",1722048924377,0.00154,68187.0,68186.0,1.57972157]
["bitfinex","BTCUSD",1722048924781,0.00154,68187.0,68186.0,1.57172157]
["bitfinex","BTCUSD",1722048924985,0.00154,68187.0,68186.0,1.58572157]
["bitfinex","BTCUSD",1722048925925,0.00154,68187.0,68186.0,1.57172157]
["bitfinex","BTCUSD",1722048926126,0.00154,68187.0,68186.0,1.58572157]
["bitfinex","BTCUSD",1722048926322,0.02454947,68187.0,68186.0,1.59972157]
["bitfinex","BTCUSD",1722048926505,0.02454947,68187.0,68186.0,1.58572157]
["bitfinex","BTCUSD",1722048926702,0.02454947,68187.0,68186.0,1.59972157]
["bitfinex","BTCUSD",1722048926902,0.00154,68187.0,68186.0,1.59972157]
["bitfinex","BTCUSD",1722048928726,0.18564,68187.0,68186.0,1.30640657]
["bitfinex","BTCUSD",1722048929141,0.18564,68187.0,68186.0,0.71977657]
["bitfinex","BTCUSD",1722048929342,0.18564,68187.0,68186.0,0.57311957]
["bitfinex","BTCUSD",1722048929544,0.18564,68187.0,68186.0,0.47311957]
["bitfinex","BTCUSD",1722048930444,0.20865076,68187.0,68186.0,0.47311957]
["bitfinex","BTCUSD",1722048930625,0.45062024,68187.0,68186.0,0.32286]
["bitfinex","BTCUSD",1722048931214,1.03724224,68187.0,68186.0,0.32286]
["bitfinex","BTCUSD",1722048931414,1.03724224,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048931817,1.03724224,68187.0,68186.0,0.32286]
["bitfinex","BTCUSD",1722048932220,1.03724224,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048932425,1.33055324,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048932624,1.03724224,68187.0,68186.0,0.32186]
["bitfinex","BTCUSD",1722048932943,1.03724224,68187.0,68186.0,0.30786]
["bitfinex","BTCUSD",1722048933143,1.03724224,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048933301,1.03724224,68187.0,68186.0,0.29486]
["bitfinex","BTCUSD",1722048933696,1.10814476,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048933951,1.05814476,68187.0,68186.0,0.29486]
["bitfinex","BTCUSD",1722048934213,1.05814476,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048934361,1.10814476,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048934566,1.35754248,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048934775,1.0801014,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048934975,1.4234124,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048935194,1.3734124,68187.0,68186.0,0.32286]
["bitfinex","BTCUSD",1722048935397,1.4234124,68187.0,68186.0,0.32286]
["bitfinex","BTCUSD",1722048935610,1.30754248,68187.0,68186.0,0.30886]
["bitfinex","BTCUSD",1722048935799,1.35754248,68187.0,68186.0,0.29486]
["bitfinex","BTCUSD",1722048936003,1.35754248,68187.0,68186.0,0.30686]
["bitfinex","BTCUSD",1722048936004,1.63267227,68187.0,68186.0,0.30686]
["bitfinex","BTCUSD",1722048936206,1.72049883,68187.0,68186.0,0.31786]
["bitfinex","BTCUSD",1722048936352,1.75005285,68187.0,68186.0,0.31786]
["bitfinex","BTCUSD",1722048936554,2.19362342,68187.0,68186.0,0.25126]
["bitfinex","BTCUSD",1722048936765,2.19362342,68187.0,68186.0,0.22826]
["bitfinex","BTCUSD",1722048937078,1.667052,68179.0,68178.0,0.000913]
["bitfinex","BTCUSD",1722048937278,2.07564706,68179.0,68178.0,0.000913]
["bitfinex","BTCUSD",1722048937693,2.07564706,68179.0,68178.0,0.294263]
["bitfinex","BTCUSD",1722048937893,2.22590663,68179.0,68178.0,0.294263]
["bitfinex","BTCUSD",1722048939344,2.35742588,68179.0,68178.0,0.294263]
["bitfinex","BTCUSD",1722048939693,2.23408051,68179.0,68178.0,0.295263]
["bitfinex","BTCUSD",1722048939875,2.53042551,68179.0,68178.0,0.295263]
["bitfinex","BTCUSD",1722048940088,2.62598328,68179.0,68178.0,0.295263]
["bitfinex","BTCUSD",1722048940216,2.63298328,68179.0,68178.0,0.296263]
["bitfinex","BTCUSD",1722048940453,0.86211,68156.0,68155.0,0.45077872]
["bitfinex","BTCUSD",1722048940870,0.047,68149.0,68148.0,0.44114]
["bitfinex","BTCUSD",1722048941079,0.047,68149.0,68148.0,1.17835757]
["bitfinex","BTCUSD",1722048941500,0.047,68149.0,68148.0,0.88487957]
["bitfinex","BTCUSD",1722048941761,0.047,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722048941969,0.193737,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722048942179,0.51023513,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722048942597,0.487211,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722048943019,0.568711,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722048943237,0.569711,68149.0,68148.0,0.318404]
["bitfinex","BTCUSD",1722048943445,0.6570274,68149.0,68148.0,0.318404]
["bitfinex","BTCUSD",1722048943683,0.9505014,68149.0,68148.0,0.318404]
["bitfinex","BTCUSD",1722048943870,0.9485014,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722048944132,0.862185,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722048945270,0.88521066,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722048945589,0.59173666,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722048945952,0.59173666,68149.0,68148.0,0.304404]
["bitfinex","BTCUSD",1722048945953,0.59273666,68149.0,68148.0,0.304404]
["bitfinex","BTCUSD",1722048946159,0.21876266,68149.0,68148.0,0.316404]
["bitfinex","BTCUSD",1722048946361,0.21776266,68149.0,68148.0,0.306404]
["bitfinex","BTCUSD",1722048946501,0.21676266,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722048946703,0.195737,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048946944,0.489211,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048949093,0.782685,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048950122,0.80571043,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048950321,0.782685,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048950936,0.832685,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048951153,0.8953,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048951590,0.782685,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048951790,1.126159,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048952820,1.157659,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048953810,1.18068507,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048954689,0.59373707,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048954909,0.51223707,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048955850,0.80571107,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048956333,0.51223707,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048957269,0.80571107,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048957491,0.51223707,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048960476,0.21876307,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048960689,0.51223707,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048960930,0.51138384,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048962058,0.21790984,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048962277,0.30536225,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048962731,0.59883625,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048966667,0.57581018,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048967451,0.62205566,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048968987,0.62192631,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048969589,0.62185257,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048970005,0.64487805,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048972269,0.64481762,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048973756,0.93829162,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048974410,1.27676562,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048974610,1.35276562,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048975031,0.19960662,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048975461,0.34634362,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048975724,0.34636844,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048976403,0.63984244,68149.0,68148.0,0.310404]
["bitfinex","BTCUSD",1722048976619,0.63984244,68149.0,68148.0,0.391204]
["bitfinex","BTCUSD",1722048976790,0.63984244,68149.0,68148.0,0.454604]
["bitfinex","BTCUSD",1722048978088,0.64068244,68149.0,68148.0,0.454604]
["bitfinex","BTCUSD",1722048978339,0.17744596,68149.0,68148.0,0.454604]
["bitfinex","BTCUSD",1722048978538,0.32418296,68149.0,68148.0,0.454604]
["bitfinex","BTCUSD",1722048978966,0.32422334,68149.0,68148.0,0.454604]
["bitfinex","BTCUSD",1722048979191,0.32422335,68149.0,68148.0,0.454604]
["bitfinex","BTCUSD",1722048980635,0.32268607,68149.0,68148.0,0.454604]
["bitfinex","BTCUSD",1722048981839,0.34571039,68149.0,68148.0,0.454604]
["bitfinex","BTCUSD",1722048982251,0.34551813,68149.0,68148.0,0.454604]
["bitfinex","BTCUSD",1722048982595,0.34551813,68149.0,68148.0,1.75396802]
["bitfinex","BTCUSD",1722048982596,0.02586432,68149.0,68148.0,1.75396802]
["bitfinex","BTCUSD",1722048982804,0.02586432,68149.0,68148.0,2.14744602]
["bitfinex","BTCUSD",1722048983731,0.02386432,68149.0,68148.0,2.13144602]
["bitfinex","BTCUSD",1722048983884,0.02386432,68149.0,68148.0,2.15744602]
["bitfinex","BTCUSD",1722048983885,0.02586432,68149.0,68148.0,2.15744602]
["bitfinex","BTCUSD",1722048984271,0.02586432,68149.0,68148.0,2.04413322]
["bitfinex","BTCUSD",1722048984474,0.02486432,68149.0,68148.0,2.03013322]
["bitfinex","BTCUSD",1722048984787,0.02486432,68149.0,68148.0,2.04413322]
["bitfinex","BTCUSD",1722048984788,0.02586432,68149.0,68148.0,2.04413322]
["bitfinex","BTCUSD",1722048985011,0.02586432,68149.0,68148.0,1.75065522]
["bitfinex","BTCUSD",1722048985217,0.06693735,68149.0,68148.0,0.86160257]
["bitfinex","BTCUSD",1722048985413,0.15461153,68149.0,68148.0,0.68080257]
["bitfinex","BTCUSD",1722048985615,0.15461153,68149.0,68148.0,0.97428057]
["bitfinex","BTCUSD",1722048985812,0.15461153,68149.0,68148.0,1.26775857]
["bitfinex","BTCUSD",1722048986314,0.15361153,68149.0,68148.0,1.25575857]
["bitfinex","BTCUSD",1722048986515,0.15361153,68149.0,68148.0,1.26975857]
["bitfinex","BTCUSD",1722048986516,0.13058721,68149.0,68148.0,1.26975857]
["bitfinex","BTCUSD",1722048986717,0.12958721,68149.0,68148.0,1.25575857]
["bitfinex","BTCUSD",1722048986927,0.13058721,68149.0,68148.0,1.25575857]
["bitfinex","BTCUSD",1722048987134,0.13058721,68149.0,68148.0,0.68080257]
["bitfinex","BTCUSD",1722048987365,0.13058721,68149.0,68148.0,0.97428057]
["bitfinex","BTCUSD",1722048987538,0.17458735,68149.0,68148.0,1.26775857]
["bitfinex","BTCUSD",1722048987743,0.12958721,68149.0,68148.0,1.25375857]
["bitfinex","BTCUSD",1722048987947,0.17458735,68149.0,68148.0,1.25275857]
["bitfinex","BTCUSD",1722048988349,0.13058721,68149.0,68148.0,1.25275857]
["bitfinex","BTCUSD",1722048988594,0.12958721,68149.0,68148.0,1.24175857]
["bitfinex","BTCUSD",1722048989177,0.17358666,68149.0,68148.0,1.24175857]
["bitfinex","BTCUSD",1722048989390,0.13058721,68149.0,68148.0,1.25575857]
["bitfinex","BTCUSD",1722048989520,0.1536102,68149.0,68148.0,1.25575857]
["bitfinex","BTCUSD",1722048989973,0.1546102,68149.0,68148.0,1.26975857]
["bitfinex","BTCUSD",1722048990179,0.22060954,68149.0,68148.0,1.26975857]
["bitfinex","BTCUSD",1722048990353,0.21960954,68149.0,68148.0,1.25575857]
["bitfinex","BTCUSD",1722048990556,0.2196039,68149.0,68148.0,0.96228057]
["bitfinex","BTCUSD",1722048990755,0.24260933,68149.0,68148.0,0.97628057]
["bitfinex","BTCUSD",1722048991089,0.1546102,68149.0,68148.0,0.97628057]
["bitfinex","BTCUSD",1722048991252,0.24260933,68149.0,68148.0,0.97628057]
["bitfinex","BTCUSD",1722048991454,0.24260933,68149.0,68148.0,0.469143]
["bitfinex","BTCUSD",1722048992360,0.2426005,68149.0,68148.0,0.469143]
["bitfinex","BTCUSD",1722048992735,0.2426005,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048993367,0.1546102,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048993570,0.5948212,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048993769,0.3013472,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048995694,0.1546102,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048996102,0.3846472,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048997045,0.3013472,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048997476,0.70959867,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048997647,1.00307267,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048997855,1.05595103,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048999200,1.05593939,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048999359,0.64768792,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048999553,0.69768792,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048999730,1.07316269,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722048999932,0.94116192,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722049000284,1.23463592,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722049000500,1.51239549,68149.0,68148.0,0.322404]
["bitfinex","BTCUSD",1722049000713,1.51139549,68149.0,68148.0,0.308404]
["bitfinex","BTCUSD",1722049001291,1.51039549,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722049001884,1.65889636,68149.0,68148.0,0.294404]
["bitfinex","BTCUSD",1722049002080,1.51139549,68149.0,68148.0,0.305404]
["bitfinex","BTCUSD",1722049002282,1.45852877,68149.0,68148.0,0.305404]
["bitfinex","BTCUSD",1722049002491,1.51260859,68149.0,68148.0,0.305404]
["bitfinex","BTCUSD",1722049002899,1.46260859,68149.0,68148.0,0.304404]
["bitfinex","BTCUSD",1722049003081,1.58909747,68149.0,68148.0,0.312404]
["bitfinex","BTCUSD",1722049003281,1.58909747,68149.0,68148.0,0.302404]
["bitfinex","BTCUSD",1722049003282,1.63809747,68149.0,68148.0,0.302404]
["bitfinex","BTCUSD",1722049003766,1.63909747,68149.0,68148.0,0.309404]
["bitfinex","BTCUSD",1722049004336,1.58909747,68149.0,68148.0,0.309404]
["bitfinex","BTCUSD",1722049004549,1.63909747,68149.0,68148.0,0.309404]
["bitfinex","BTCUSD",1722049005575,1.43650578,68149.0,68148.0,0.309404]
["bitfinex","BTCUSD",1722049005770,1.63910844,68149.0,68148.0,0.309404]
["bitfinex","BTCUSD",1722049006148,1.29036717,68149.0,68148.0,0.309404]
["bitfinex","BTCUSD",1722049006520,0.62591917,68149.0,68148.0,0.309404]
["bitfinex","BTCUSD",1722049006639,0.91939317,68149.0,68148.0,0.309404]
["bitfinex","BTCUSD",1722049006845,0.91939317,68149.0,68148.0,1.191199]
["bitfinex","BTCUSD",1722049006846,0.18570817,68149.0,68148.0,1.191199]
["bitfinex","BTCUSD",1722049007052,0.13158721,68149.0,68148.0,1.191199]
["bitfinex","BTCUSD",1722049007280,0.13158721,68149.0,68148.0,0.897721]
["bitfinex","BTCUSD",1722049007281,0.24154969,68149.0,68148.0,0.897721]
["bitfinex","BTCUSD",1722049007477,0.21955491,68149.0,68148.0,1.191199]
["bitfinex","BTCUSD",1722049007681,0.19756197,68149.0,68148.0,1.34145857]
["bitfinex","BTCUSD",1722049007880,0.13058721,68149.0,68148.0,1.33445857]
["bitfinex","BTCUSD",1722049008320,0.17556919,68149.0,68148.0,1.34845857]
["bitfinex","BTCUSD",1722049008537,0.04391303,68149.0,68148.0,1.64193657]
["bitfinex","BTCUSD",1722049008735,0.04391303,68149.0,68148.0,1.34045857]
["bitfinex","BTCUSD",1722049008736,0.04291303,68149.0,68148.0,1.34045857]
["bitfinex","BTCUSD",1722049008929,0.04291303,68149.0,68148.0,1.35445857]
["bitfinex","BTCUSD",1722049010125,0.04291303,68149.0,68148.0,0.470504]
["bitfinex","BTCUSD",1722049010331,0.10991238,68149.0,68148.0,0.389004]
["bitfinex","BTCUSD",1722049010534,0.22605375,68149.0,68148.0,0.535743]
["bitfinex","BTCUSD",1722049010759,0.22605375,68149.0,68148.0,0.389004]
["bitfinex","BTCUSD",1722049010962,0.20303026,68149.0,68148.0,0.535743]
["bitfinex","BTCUSD",1722049011608,0.13706148,68149.0,68148.0,0.535743]
["bitfinex","BTCUSD",1722049013862,0.22501072,68149.0,68148.0,0.535743]
["bitfinex","BTCUSD",1722049014061,0.24803475,68149.0,68148.0,0.535743]
["bitfinex","BTCUSD",1722049015101,0.22501072,68149.0,68148.0,0.535743]
["bitfinex","BTCUSD",1722049015541,0.13706148,68149.0,68148.0,0.535743]
["bitfinex","BTCUSD",1722049015767,0.22501683,68149.0,68148.0,0.535743]
["bitfinex","BTCUSD",1722049017815,0.22501683,68149.0,68148.0,0.829221]
["bitfinex","BTCUSD",1722049018041,0.1839438,68149.0,68148.0,1.64933657]
["bitfinex","BTCUSD",1722049018285,0.09598845,68149.0,68148.0,1.64933657]
["bitfinex","BTCUSD",1722049018506,0.09598845,68149.0,68148.0,1.94281457]
["bitfinex","BTCUSD",1722049018728,0.00184,68149.0,68148.0,1.94281457]
["bitfinex","BTCUSD",1722049019177,0.04396992,68159.0,68158.0,1.027022]
["bitfinex","BTCUSD",1722049019434,0.10702791,68161.0,68158.0,1.027022]
["bitfinex","BTCUSD",1722049019435,0.04107303,68161.0,68160.0,0.58634]
["bitfinex","BTCUSD",1722049019648,0.04107303,68161.0,68160.0,1.61688357]
["bitfinex","BTCUSD",1722049020560,0.04107303,68162.0,68161.0,1.173177]
["bitfinex","BTCUSD",1722049020780,0.04107303,68162.0,68161.0,1.61685657]
["bitfinex","BTCUSD",1722049022411,0.0640923,68162.0,68161.0,1.63085657]
["bitfinex","BTCUSD",1722049022831,0.0640923,68162.0,68161.0,1.64485657]
["bitfinex","BTCUSD",1722049023513,0.04107303,68163.0,68162.0,1.026963]
["bitfinex","BTCUSD",1722049023695,0.53260803,68171.0,68164.0,0.440115]
["bitfinex","BTCUSD",1722049023696,0.04107303,68165.0,68164.0,0.440115]
["bitfinex","BTCUSD",1722049023902,0.04107303,68165.0,68164.0,1.47060457]
["bitfinex","BTCUSD",1722049025348,0.04107303,68165.0,68164.0,1.53390457]
["bitfinex","BTCUSD",1722049026184,0.06409179,68165.0,68164.0,1.54790457]
["bitfinex","BTCUSD",1722049027152,0.04107303,68165.0,68164.0,1.56190457]
["bitfinex","BTCUSD",1722049028758,0.04107303,68165.0,68164.0,0.824825]
["bitfinex","BTCUSD",1722049031401,0.04107303,68165.0,68164.0,1.118235]
["bitfinex","BTCUSD",1722049031948,0.06409188,68165.0,68164.0,1.118235]
["bitfinex","BTCUSD",1722049032149,0.04107303,68165.0,68164.0,1.118235]
["bitfinex","BTCUSD",1722049033721,0.04107303,68165.0,68164.0,0.824825]
["bitfinex","BTCUSD",1722049034128,0.04107303,68165.0,68164.0,0.32141]
["bitfinex","BTCUSD",1722049034370,0.18777503,68165.0,68164.0,0.32141]
["bitfinex","BTCUSD",1722049034582,0.12159882,68165.0,68164.0,0.32141]
["bitfinex","BTCUSD",1722049034789,0.26830082,68165.0,68164.0,0.32141]
["bitfinex","BTCUSD",1722049034999,0.14461878,68165.0,68164.0,0.32141]
["bitfinex","BTCUSD",1722049035221,0.14461878,68165.0,68164.0,0.468115]
["bitfinex","BTCUSD",1722049035464,0.14461878,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049035700,0.14461878,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049036465,0.65985557,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049036670,0.99711388,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049037080,0.62857909,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049037283,0.58472578,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049037484,0.29132078,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049037810,0.14461878,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049038550,0.58472578,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049038750,0.62857816,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049039658,1.21718816,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049039825,1.23911435,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049040025,1.22611135,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049041367,1.17333578,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049041591,1.22588398,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049041950,1.30862309,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049042154,1.30946309,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049044307,1.22672398,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049044511,1.31443512,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049044956,1.36445466,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049045234,1.38638734,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049045448,1.27672398,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049045657,1.3151439,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049046625,1.27672398,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049047036,1.22672398,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049047215,1.22492398,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049047617,1.20190402,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049051113,1.22492551,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049051314,1.35657425,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049051516,1.35670571,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049052276,1.35216359,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049052503,1.40216359,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049052913,1.99826859,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049053085,2.00006859,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049054239,2.05006859,68165.0,68164.0,0.31741]
["bitfinex","BTCUSD",1722049054429,2.05006859,68165.0,68164.0,0.30441]
["bitfinex","BTCUSD",1722049054627,2.20032132,68165.0,68164.0,0.30441]
["bitfinex","BTCUSD",1722049054835,2.14782467,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049055039,2.05247941,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049055239,1.92524298,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049055454,1.90221984,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049055855,1.82169405,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049056077,1.89781614,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049058415,1.92089912,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049058790,2.07115869,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049059314,2.13877896,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049060867,1.98851939,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049061622,1.93550055,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049061837,1.98845975,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049062039,1.93550055,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049062277,1.98845974,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049062496,2.03492385,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049063239,1.36364357,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049063486,1.61364357,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049064284,1.36364357,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049064514,1.59062041,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049065348,1.34062041,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049065570,1.42797781,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049067388,1.45100076,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049067911,0.90659514,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049068398,0.90798057,68165.0,68164.0,0.35541]
["bitfinex","BTCUSD",1722049069045,0.90598057,68165.0,68164.0,0.35541]
["bitfinex","BTCUSD",1722049069463,0.90598057,68165.0,68164.0,0.35941]
["bitfinex","BTCUSD",1722049069678,0.61257557,68165.0,68164.0,0.35941]
["bitfinex","BTCUSD",1722049070020,0.90598057,68165.0,68164.0,0.35941]
["bitfinex","BTCUSD",1722049070536,0.92900183,68165.0,68164.0,0.36141]
["bitfinex","BTCUSD",1722049071842,0.92857926,68165.0,68164.0,0.36141]
["bitfinex","BTCUSD",1722049072723,0.905558,68165.0,68164.0,0.36141]
["bitfinex","BTCUSD",1722049073754,1.01264082,68165.0,68164.0,0.36141]
["bitfinex","BTCUSD",1722049074272,0.905558,68165.0,68164.0,0.36141]
["bitfinex","BTCUSD",1722049075025,0.990058,68165.0,68164.0,0.36141]
["bitfinex","BTCUSD",1722049075221,1.58355075,68165.0,68164.0,0.29941]
["bitfinex","BTCUSD",1722049075551,1.60655075,68165.0,68164.0,0.29941]
["bitfinex","BTCUSD",1722049078199,1.30655075,68165.0,68164.0,0.29941]
["bitfinex","BTCUSD",1722049078433,0.99014575,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049078579,0.98989888,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049079501,1.16142333,68165.0,68164.0,0.44341]
["bitfinex","BTCUSD",1722049079859,0.98990114,68165.0,68164.0,0.44341]
["bitfinex","BTCUSD",1722049080501,1.13840232,68165.0,68164.0,0.44341]
["bitfinex","BTCUSD",1722049081115,1.13855464,68165.0,68164.0,0.44341]
["bitfinex","BTCUSD",1722049081616,0.98998616,68165.0,68164.0,0.44341]
["bitfinex","BTCUSD",1722049081756,0.98998616,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049083092,1.01300709,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049083549,1.06300709,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049083807,1.13697598,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049084034,1.08697598,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049084260,1.11395505,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049084481,1.11400433,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049085393,1.06400433,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049086554,1.11400433,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049087006,1.04003544,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049087235,1.33344044,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049087466,1.3564615,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049087719,1.37947948,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049087977,1.35568059,68165.0,68164.0,0.36471]
["bitfinex","BTCUSD",1722049089632,1.35568059,68165.0,68164.0,0.29941]
["bitfinex","BTCUSD",1722049090043,1.74760061,68165.0,68164.0,0.29941]
["bitfinex","BTCUSD",1722049090520,2.04100561,68165.0,68164.0,0.29941]
["bitfinex","BTCUSD",1722049090724,2.06402773,68165.0,68164.0,0.29941]
["bitfinex","BTCUSD",1722049090963,1.77062273,68165.0,68164.0,0.29941]
["bitfinex","BTCUSD",1722049091133,1.77062273,68165.0,68164.0,0.29741]
["bitfinex","BTCUSD",1722049091134,1.63069222,68165.0,68164.0,0.29741]
["bitfinex","BTCUSD",1722049091390,1.92103768,68165.0,68164.0,0.29741]
["bitfinex","BTCUSD",1722049091595,1.92103768,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049091596,2.21444268,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049091721,2.19242056,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049092140,1.74875599,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049092712,2.04216099,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049093570,1.74875599,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049094251,2.04216099,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049094724,2.04159238,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049095071,2.12331397,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049096516,2.17331397,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049097941,2.12056032,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049098176,2.17363829,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049098959,2.19666111,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049099768,2.0097167,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049101323,2.00988143,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049102750,2.03290412,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049103745,2.00988143,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049105034,1.93375934,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049105238,2.01042348,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049107250,2.18370574,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049108059,2.18354084,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049108867,2.16051815,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049109888,2.01025858,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049112297,2.03328127,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049112960,2.01025858,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049114859,2.01065443,68165.0,68164.0,0.35821]
["bitfinex","BTCUSD",1722049116188,2.01065443,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049116391,2.160914,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049118228,1.92622875,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049118424,2.01072875,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049120092,1.92622875,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049120328,2.03375144,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049120848,2.01072875,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049121491,2.01271672,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049122249,2.16297629,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049124015,2.18599898,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049124417,2.16297629,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049124939,2.16193579,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1722049125572,2.01167622,68165.0,68164.0,0.37371]
["bitfinex","BTCUSD",1722049128223,2.01083923,68165.0,68164.0,0.37371]
["bitfinex","BTCUSD",1722049129595,2.01083923,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049130022,1.67633923,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049130223,1.73782125,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049130455,1.44441625,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049131618,1.44510795,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049131783,1.46813044,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049131984,1.44510795,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049134894,1.43770005,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049135293,1.46072254,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049135645,1.43770005,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049136277,1.68770005,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049138113,1.68776881,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049138942,1.71079123,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049139344,1.68776881,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049139707,1.68785295,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049139904,1.83811252,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049140652,1.68785295,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049141061,1.68773943,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049142196,1.71076194,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049142639,1.68773943,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049144257,1.68773145,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049144508,1.61106731,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049145224,1.69100321,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049145800,1.7410736,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049146967,1.46402572,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049147121,1.71402572,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049147524,0.27960872,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049147758,0.34250529,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049148280,0.92931529,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049148489,1.0614489,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049148662,1.1449489,68165.0,68164.0,0.43931]
["bitfinex","BTCUSD",1722049148887,1.1449489,68165.0,68164.0,0.44231]
["bitfinex","BTCUSD",1722049149064,1.12564902,68165.0,68164.0,0.44231]
["bitfinex","BTCUSD",1722049149417,1.44205402,68165.0,68164.0,0.44231]
["bitfinex","BTCUSD",1722049149889,1.37922029,68165.0,68164.0,0.44231]
["bitfinex","BTCUSD",1722049150119,1.24472029,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049150506,1.29472029,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049150734,1.24472029,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049150939,1.24425578,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049151294,1.24560575,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049151717,1.22260575,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049152114,0.92920075,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049152322,0.96288344,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049152522,1.01374063,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049153929,0.63583563,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049154305,0.63611107,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049155460,0.34270607,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049155869,0.63611107,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049156484,0.34270607,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049157810,0.63611107,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049158220,0.19600407,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049158621,0.19600407,68165.0,68164.0,0.594015]
["bitfinex","BTCUSD",1722049158826,0.19600407,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049159245,0.3280165,68165.0,68164.0,0.44731]
["bitfinex","BTCUSD",1722049160083,0.3280165,68165.0,68164.0,0.594015]
["bitfinex","BTCUSD",1722049160705,0.19600407,68165.0,68164.0,0.594015]
["bitfinex","BTCUSD",1722049160907,0.19658988,68165.0,68164.0,0.594015]
["bitfinex","BTCUSD",1722049161245,0.14487144,68165.0,68164.0,0.594015]
["bitfinex","BTCUSD",1722049162006,0.14487144,68165.0,68164.0,0.591015]
["bitfinex","BTCUSD",1722049163012,0.14487144,68165.0,68164.0,0.586015]
["bitfinex","BTCUSD",1722049163207,0.14487144,68165.0,68164.0,0.612015]
["bitfinex","BTCUSD",1722049163645,0.14487144,68165.0,68164.0,0.905425]
["bitfinex","BTCUSD",1722049165453,0.14487144,68165.0,68164.0,1.198835]
["bitfinex","BTCUSD",1722049165654,0.23283221,68165.0,68164.0,1.492245]
["bitfinex","BTCUSD",1722049165839,0.14487144,68165.0,68164.0,1.64250457]
["bitfinex","BTCUSD",1722049166295,0.1888485,68165.0,68164.0,1.64250457]
["bitfinex","BTCUSD",1722049166529,0.14487144,68165.0,68164.0,1.64250457]
["bitfinex","BTCUSD",1722049166901,0.14487144,68165.0,68164.0,1.63050457]
["bitfinex","BTCUSD",1722049167412,0.14487144,68165.0,68164.0,1.64450457]
["bitfinex","BTCUSD",1722049167611,0.14487144,68165.0,68164.0,1.63050457]
["bitfinex","BTCUSD",1722049168028,0.12184893,68165.0,68164.0,1.64450457]
["bitfinex","BTCUSD",1722049168796,0.04191303,68165.0,68164.0,1.64450457]
["bitfinex","BTCUSD",1722049168973,0.12674771,68165.0,68164.0,1.64450457]
["bitfinex","BTCUSD",1722049169430,0.04191303,68165.0,68164.0,1.64450457]
["bitfinex","BTCUSD",1722049170291,0.12665217,68165.0,68164.0,1.64450457]
["bitfinex","BTCUSD",1722049170494,0.12665217,68165.0,68164.0,1.35109457]
["bitfinex","BTCUSD",1722049171464,0.14967018,68165.0,68164.0,1.35109457]
["bitfinex","BTCUSD",1722049171688,0.14967018,68165.0,68164.0,0.46731]
["bitfinex","BTCUSD",1722049172188,0.12665217,68165.0,68164.0,0.46731]
["bitfinex","BTCUSD",1722049175323,0.27335417,68165.0,68164.0,0.46731]
["bitfinex","BTCUSD",1722049175463,0.58977788,68165.0,68164.0,0.46731]
["bitfinex","BTCUSD",1722049175667,0.67765914,68165.0,68164.0,0.46731]
["bitfinex","BTCUSD",1722049175908,0.56675917,68165.0,68164.0,0.46731]
["bitfinex","BTCUSD",1722049176068,0.38320575,68165.0,68164.0,0.46731]
["bitfinex","BTCUSD",1722049176760,0.23650375,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049176974,0.12665217,68165.0,68164.0,0.907425]
["bitfinex","BTCUSD",1722049177385,0.19257378,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049178210,0.19257378,68165.0,68164.0,0.907425]
["bitfinex","BTCUSD",1722049178509,0.12665217,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049179086,0.14967075,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049179760,0.14967075,68165.0,68164.0,0.46731]
["bitfinex","BTCUSD",1722049179906,0.12665217,68165.0,68164.0,0.46731]
["bitfinex","BTCUSD",1722049180109,0.12665217,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049180639,0.1925783,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049181044,0.12665217,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049181474,0.21455374,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049181675,0.12665217,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049182205,0.19258152,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049182411,0.12665217,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049183092,0.12665217,68165.0,68164.0,0.907425]
["bitfinex","BTCUSD",1722049183305,0.23757241,68165.0,68164.0,0.907425]
["bitfinex","BTCUSD",1722049183514,0.23757241,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049184331,0.14967084,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049184536,0.23759576,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049186018,0.14967084,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049187902,0.25960765,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049189472,0.14967084,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049189849,0.23661926,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049190696,0.12665217,68165.0,68164.0,0.614015]
["bitfinex","BTCUSD",1722049191407,0.12665217,68165.0,68164.0,0.907425]
["bitfinex","BTCUSD",1722049191772,0.12665217,68165.0,68164.0,1.200835]
["bitfinex","BTCUSD",1722049192996,0.14967071,68165.0,68164.0,1.200835]
["bitfinex","BTCUSD",1722049197625,0.12665217,68165.0,68164.0,1.200835]
["bitfinex","BTCUSD",1722049198382,0.12665217,68165.0,68164.0,0.907425]
["bitfinex","BTCUSD",1722049198906,0.12665217,68165.0,68164.0,0.46731]
["bitfinex","BTCUSD",1722049199509,0.17658388,68165.0,68164.0,0.38701]
["bitfinex","BTCUSD",1722049199926,0.32328587,68165.0,68164.0,0.38701]
["bitfinex","BTCUSD",1722049200136,0.32328624,68165.0,68164.0,0.38701]
["bitfinex","BTCUSD",1722049200940,0.69652858,68165.0,68164.0,0.32141]
["bitfinex","BTCUSD",1722049201180,0.98993358,68165.0,68164.0,0.32141]
["bitfinex","BTCUSD",1722049201509,0.61652858,68165.0,68164.0,0.32141]
["bitfinex","BTCUSD",1722049201710,0.61652858,68165.0,68164.0,0.38271]
["bitfinex","BTCUSD",1722049201929,0.61652858,68165.0,68164.0,0.36871]
["bitfinex","BTCUSD",1722049202259,0.90993358,68165.0,68164.0,0.36871]
["bitfinex","BTCUSD",1722049202459,0.17642158,68165.0,68164.0,0.38271]
["bitfinex","BTCUSD",1722049202659,0.17642158,68165.0,68164.0,0.44931]
["bitfinex","BTCUSD",1722049202884,0.17642158,68165.0,68164.0,0.46331]
["bitfinex","BTCUSD",1722049203240,0.17642158,68165.0,68164.0,0.44931]
["bitfinex","BTCUSD",1722049203581,0.17642158,68165.0,68164.0,0.45831]
["bitfinex","BTCUSD",1722049203911,0.12665217,68165.0,68164.0,0.44431]
["bitfinex","BTCUSD",1722049204081,0.17658923,68165.0,68164.0,0.45231]
["bitfinex","BTCUSD",1722049204698,0.17658923,68165.0,68164.0,1.185835]
["bitfinex","BTCUSD",1722049204897,0.12665217,68165.0,68164.0,0.976925]
["bitfinex","BTCUSD",1722049205447,0.04191303,68165.0,68164.0,0.976925]
["bitfinex","BTCUSD",1722049206203,0.12334711,68165.0,68164.0,0.892425]
["bitfinex","BTCUSD",1722049208216,0.14636557,68165.0,68164.0,0.892425]
["bitfinex","BTCUSD",1722049209157,0.14655869,68165.0,68164.0,0.892425]
["bitfinex","BTCUSD",1722049209362,0.12354023,68165.0,68164.0,0.892425]
["bitfinex","BTCUSD",1722049212038,0.12354023,68165.0,68164.0,0.884425]
["bitfinex","BTCUSD",1722049212244,0.12354023,68165.0,68164.0,0.888425]
["bitfinex","BTCUSD",1722049212530,0.14655862,68165.0,68164.0,0.888425]
["bitfinex","BTCUSD",1722049212671,0.12354023,68165.0,68164.0,0.902425]
["bitfinex","BTCUSD",1722049215867,0.14655862,68165.0,68164.0,0.902425]
["bitfinex","BTCUSD",1722049216470,0.12354023,68165.0,68164.0,0.902425]
["bitfinex","BTCUSD",1722049217138,0.12354023,68165.0,68164.0,2.01741457]
["bitfinex","BTCUSD",1722049217336,0.00084,68165.0,68164.0,2.61175154]
["bitfinex","BTCUSD",1722049217538,0.04403963,68174.0,68173.0,0.440056]
["bitfinex","BTCUSD",1722049217741,0.04107303,68175.0,68173.0,0.50362957]
["bitfinex","BTCUSD",1722049218081,0.04403963,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1722049218332,0.04107303,68183.0,68179.0,0.146672]
["bitfinex","BTCUSD",1722049218333,0.04403963,68181.0,68180.0,0.733352]
["bitfinex","BTCUSD",1722049218479,0.04107303,68183.0,68182.0,0.439998]
["bitfinex","BTCUSD",1722049218683,0.04107303,68183.0,68182.0,1.67185157]
["bitfinex","BTCUSD",1722049219816,0.06408385,68183.0,68182.0,1.67185157]
["bitfinex","BTCUSD",1722049220116,0.06408385,68183.0,68182.0,1.68585157]
["bitfinex","BTCUSD",1722049220339,0.06408385,68183.0,68182.0,1.09918757]
["bitfinex","BTCUSD",1722049220540,0.06408385,68183.0,68182.0,0.50893]
["bitfinex","BTCUSD",1722049220941,0.04107303,68183.0,68182.0,0.655596]
["bitfinex","BTCUSD",1722049221297,0.04107303,68183.0,68182.0,0.52293]
["bitfinex","BTCUSD",1722049221500,0.04107303,68183.0,68182.0,0.669596]
["bitfinex","BTCUSD",1722049221704,0.04107303,68183.0,68182.0,1.67185157]
["bitfinex","BTCUSD",1722049221936,0.04107303,68183.0,68182.0,1.75635157]
["bitfinex","BTCUSD",1722049222136,0.04107303,68183.0,68182.0,1.77035157]
["bitfinex","BTCUSD",1722049222737,0.04107303,68184.0,68182.0,1.62368557]
["bitfinex","BTCUSD",1722049222968,0.04107303,68183.0,68182.0,1.620092]
["bitfinex","BTCUSD",1722049223337,0.04107303,68185.0,68182.0,0.59343]
["bitfinex","BTCUSD",1722049223543,0.04107303,68185.0,68184.0,1.25273]
["bitfinex","BTCUSD",1722049223910,0.04107303,68185.0,68184.0,2.14963257]
["bitfinex","BTCUSD",1722049224117,0.06408302,68185.0,68184.0,2.14963257]
["bitfinex","BTCUSD",1722049224671,0.04107303,68185.0,68184.0,1.85630957]
["bitfinex","BTCUSD",1722049225609,0.04107303,68185.0,68184.0,1.87030957]
["bitfinex","BTCUSD",1722049225803,0.04107303,68185.0,68184.0,1.88430957]
["bitfinex","BTCUSD",1722049226751,0.04107303,68185.0,68184.0,1.87030957]
["bitfinex","BTCUSD",1722049227247,0.04107303,68185.0,68184.0,1.88430957]
["bitfinex","BTCUSD",1722049227759,0.04107303,68185.0,68184.0,1.87030957]
["bitfinex","BTCUSD",1722049227988,0.0640828,68185.0,68184.0,1.87030957]
["bitfinex","BTCUSD",1722049228191,0.0640828,68185.0,68184.0,1.88430957]
["bitfinex","BTCUSD",1722049229596,0.02300977,68185.0,68184.0,1.88430957]
["bitfinex","BTCUSD",1722049229768,0.02300977,68185.0,68184.0,2.17763257]
["bitfinex","BTCUSD",1722049229975,0.02300977,68185.0,68184.0,2.22763257]
["bitfinex","BTCUSD",1722049230120,0.02300977,68185.0,68184.0,2.43655954]
["bitfinex","BTCUSD",1722049230321,0.00154,68187.0,68186.0,1.168202]
["bitfinex","BTCUSD",1722049230517,0.00154,68187.0,68186.0,1.77178157]
["bitfinex","BTCUSD",1722049230758,0.00154,68187.0,68186.0,2.06509657]
["bitfinex","BTCUSD",1722049231422,0.00154,68187.0,68186.0,2.07909657]
["bitfinex","BTCUSD",1722049231621,0.00154,68187.0,68186.0,2.09309657]
["bitfinex","BTCUSD",1722049232452,0.00154,68187.0,68186.0,2.14309657]
["bitfinex","BTCUSD",1722049232854,0.00154,68187.0,68186.0,2.64533854]
["bitfinex","BTCUSD",1722049233056,0.00154,68187.0,68186.0,2.32402354]
["bitfinex","BTCUSD",1722049233472,0.00154,68187.0,68186.0,2.33802354]
["bitfinex","BTCUSD",1722049234361,0.00154,68187.0,68186.0,2.35202354]
["bitfinex","BTCUSD",1722049235565,0.00154,68187.0,68186.0,2.09309657]
["bitfinex","BTCUSD",1722049236972,0.02454749,68187.0,68186.0,2.09309657]
["bitfinex","BTCUSD",1722049237571,0.00154,68187.0,68186.0,2.09309657]
["bitfinex","BTCUSD",1722049240750,0.02454789,68187.0,68186.0,2.09309657]
["bitfinex","BTCUSD",1722049241943,0.02454789,68187.0,68186.0,2.14309657]
["bitfinex","BTCUSD",1722049247448,0.02454789,68187.0,68186.0,2.26494669]
["bitfinex","BTCUSD",1722049250759,0.02454789,68187.0,68186.0,2.56718866]
["bitfinex","BTCUSD",1722049250940,0.02454789,68187.0,68186.0,2.47387366]
["bitfinex","BTCUSD",1722049251684,0.02454789,68187.0,68186.0,2.56352875]
["bitfinex","BTCUSD",1722049252146,0.02454789,68187.0,68186.0,2.56552875]
["bitfinex","BTCUSD",1722049252759,0.02454789,68187.0,68186.0,2.85884375]
["bitfinex","BTCUSD",1722049252962,0.02454789,68187.0,68186.0,2.52093874]
["bitfinex","BTCUSD",1722049253267,0.02454789,68187.0,68186.0,2.52093592]
["bitfinex","BTCUSD",1722049253492,0.02454789,68187.0,68186.0,2.39908862]
["bitfinex","BTCUSD",1722049253705,0.02454789,68187.0,68186.0,2.47387084]
["bitfinex","BTCUSD",1722049253860,0.002,68189.0,68188.0,1.31690797]
["bitfinex","BTCUSD",1722049254060,0.002,68189.0,68188.0,2.60142085]
["bitfinex","BTCUSD",1722049254279,0.002,68189.0,68188.0,2.93979193]
["bitfinex","BTCUSD",1722049254655,0.002,68189.0,68188.0,2.9397844]
["bitfinex","BTCUSD",1722049256239,1e-06,68189.0,68188.0,3.17143531]
["bitfinex","BTCUSD",1722049256444,0.00017708,68195.0,68194.0,1.71738697]
["bitfinex","BTCUSD",1722049256690,0.00017708,68195.0,68194.0,2.52726631]
["bitfinex","BTCUSD",1722049256862,0.00017708,68195.0,68194.0,2.91375213]
["bitfinex","BTCUSD",1722049257087,0.02318115,68195.0,68194.0,2.91375213]
["bitfinex","BTCUSD",1722049257457,0.00017708,68195.0,68194.0,2.91375213]
["bitfinex","BTCUSD",1722049257853,0.00017708,68195.0,68194.0,2.94175213]
["bitfinex","BTCUSD",1722049258473,0.00017708,68195.0,68194.0,2.85725213]
["bitfinex","BTCUSD",1722049258680,0.00017708,68195.0,68194.0,2.93975213]
["bitfinex","BTCUSD",1722049259051,0.00017708,68195.0,68194.0,2.64647213]
["bitfinex","BTCUSD",1722049259250,0.00017708,68195.0,68194.0,2.31197213]
["bitfinex","BTCUSD",1722049259472,0.00017708,68195.0,68194.0,2.35188212]
["bitfinex","BTCUSD",1722049259676,0.00017708,68195.0,68194.0,2.23004235]
["bitfinex","BTCUSD",1722049259881,0.00017708,68195.0,68194.0,2.35187012]
["bitfinex","BTCUSD",1722049260321,0.00017708,68195.0,68194.0,2.34294315]
["bitfinex","BTCUSD",1722049260465,0.00017708,68195.0,68194.0,1.91654734]
["bitfinex","BTCUSD",1722049260673,0.00017708,68195.0,68194.0,2.00104734]
["bitfinex","BTCUSD",1722049261258,0.00017708,68195.0,68194.0,1.87921957]
["bitfinex","BTCUSD",1722049261594,0.00017708,68195.0,68194.0,1.88807309]
["bitfinex","BTCUSD",1722049261803,0.00017708,68195.0,68194.0,1.80357309]
["bitfinex","BTCUSD",1722049262007,0.00017708,68195.0,68194.0,1.81187309]
["bitfinex","BTCUSD",1722049264427,0.02318149,68195.0,68194.0,1.81187309]
["bitfinex","BTCUSD",1722049264833,0.06425452,68195.0,68194.0,1.66687309]
["bitfinex","BTCUSD",1722049265121,0.04125011,68195.0,68194.0,1.75137309]
["bitfinex","BTCUSD",1722049267942,0.00017708,68195.0,68194.0,1.75137309]
["bitfinex","BTCUSD",1722049268109,0.00017708,68195.0,68194.0,1.89447309]
["bitfinex","BTCUSD",1722049268305,0.02318172,68195.0,68194.0,1.89447309]
["bitfinex","BTCUSD",1722049268557,0.00017708,68195.0,68194.0,1.89447309]
["bitfinex","BTCUSD",1722049269118,0.00017708,68195.0,68194.0,2.06630655]
["bitfinex","BTCUSD",1722049269454,0.00017708,68195.0,68194.0,2.35958655]
["bitfinex","BTCUSD",1722049270219,0.00017708,68195.0,68194.0,2.30958655]
["bitfinex","BTCUSD",1722049271161,0.00017708,68195.0,68194.0,2.56851352]
["bitfinex","BTCUSD",1722049271884,0.02318046,68195.0,68194.0,2.56851352]
["bitfinex","BTCUSD",1722049272264,0.02318046,68195.0,68194.0,2.44668006]
["bitfinex","BTCUSD",1722049272439,0.02318046,68195.0,68194.0,2.56851642]
["bitfinex","BTCUSD",1722049273419,0.00017708,68195.0,68194.0,2.56851642]
["bitfinex","BTCUSD",1722049275899,0.00017708,68195.0,68194.0,2.31851615]
["bitfinex","BTCUSD",1722049276717,0.02318004,68195.0,68194.0,2.31851615]
["bitfinex","BTCUSD",1722049276918,0.00017708,68195.0,68194.0,2.31851615]
["bitfinex","BTCUSD",1722049278755,0.00017708,68195.0,68194.0,2.30958918]
["bitfinex","BTCUSD",1722049278962,0.00017708,68195.0,68194.0,2.31851615]
["bitfinex","BTCUSD",1722049280176,0.01462214,68196.0,68195.0,1.32866897]
["bitfinex","BTCUSD",1722049280533,0.01462214,68196.0,68195.0,2.05404463]
["bitfinex","BTCUSD",1722049282052,0.01462214,68196.0,68195.0,2.21264463]
["bitfinex","BTCUSD",1722049282318,0.01462214,68196.0,68195.0,2.09080854]
["bitfinex","BTCUSD",1722049282487,0.01462214,68196.0,68195.0,2.21264466]
["bitfinex","BTCUSD",1722049282696,0.01462214,68196.0,68195.0,2.22664466]
["bitfinex","BTCUSD",1722049283866,0.03762516,68196.0,68195.0,2.22664466]
["bitfinex","BTCUSD",1722049285581,0.03762516,68196.0,68195.0,2.10480854]
["bitfinex","BTCUSD",1722049285755,0.01462214,68196.0,68195.0,2.22664465]
["bitfinex","BTCUSD",1722049288979,0.01462214,68196.0,68195.0,2.10480854]
["bitfinex","BTCUSD",1722049289162,0.01462214,68196.0,68195.0,2.22664465]
["bitfinex","BTCUSD",1722049290087,0.01462214,68196.0,68195.0,2.31114465]
["bitfinex","BTCUSD",1722049291338,0.01462214,68196.0,68195.0,2.56114465]
["bitfinex","BTCUSD",1722049291939,0.01462214,68196.0,68195.0,2.31114465]
["bitfinex","BTCUSD",1722049292300,0.01462214,68196.0,68195.0,2.18930854]
["bitfinex","BTCUSD",1722049292640,0.01462214,68196.0,68195.0,2.31114415]
["bitfinex","BTCUSD",1722049298432,0.01546214,68196.0,68195.0,2.31114415]
["bitfinex","BTCUSD",1722049299229,0.01546214,68196.0,68195.0,2.561144]
["bitfinex","BTCUSD",1722049301249,0.03846522,68196.0,68195.0,2.561144]
["bitfinex","BTCUSD",1722049301451,0.01546214,68196.0,68195.0,2.561144]
["bitfinex","BTCUSD",1722049302269,0.01546214,68196.0,68195.0,2.43930854]
["bitfinex","BTCUSD",1722049302485,0.01546214,68196.0,68195.0,2.56114326]
["bitfinex","BTCUSD",1722049303976,0.01546214,68196.0,68195.0,2.31114326]
["bitfinex","BTCUSD",1722049304356,0.01546214,68196.0,68195.0,2.22664326]
["bitfinex","BTCUSD",1722049304576,0.01546214,68196.0,68195.0,1.49549126]
["bitfinex","BTCUSD",1722049304777,0.01546214,68196.0,68195.0,1.48656429]
["bitfinex","BTCUSD",1722049305099,0.01546214,68196.0,68195.0,1.57106429]
["bitfinex","BTCUSD",1722049305927,0.09206214,68196.0,68195.0,1.57106429]
["bitfinex","BTCUSD",1722049307512,0.13313517,68196.0,68195.0,0.90001229]
["bitfinex","BTCUSD",1722049307669,0.17716783,68196.0,68195.0,1.27778829]
["bitfinex","BTCUSD",1722049308108,0.17716783,68196.0,68195.0,1.15595357]
["bitfinex","BTCUSD",1722049308352,0.17716783,68196.0,68195.0,1.44922957]
["bitfinex","BTCUSD",1722049309022,0.17717219,68196.0,68195.0,1.44922957]
["bitfinex","BTCUSD",1722049309327,0.20017733,68196.0,68195.0,1.44922957]
["bitfinex","BTCUSD",1722049309487,0.17717219,68196.0,68195.0,1.44922957]
["bitfinex","BTCUSD",1722049311629,0.17717219,68196.0,68195.0,1.36472957]
["bitfinex","BTCUSD",1722049311786,0.13313517,68196.0,68195.0,1.07145357]
["bitfinex","BTCUSD",1722049311990,0.28305392,68196.0,68195.0,0.63153957]
["bitfinex","BTCUSD",1722049312661,0.28305392,68196.0,68195.0,1.07145357]
["bitfinex","BTCUSD",1722049312884,0.30605967,68196.0,68195.0,1.04345357]
["bitfinex","BTCUSD",1722049313061,0.30605967,68196.0,68195.0,1.33672957]
["bitfinex","BTCUSD",1722049313463,0.22219645,68196.0,68195.0,1.33672957]
["bitfinex","BTCUSD",1722049313665,0.22219645,68196.0,68195.0,1.35072957]
["bitfinex","BTCUSD",1722049314390,0.22219645,68196.0,68195.0,1.07145357]
["bitfinex","BTCUSD",1722049315650,0.15614092,68196.0,68195.0,0.77817757]
["bitfinex","BTCUSD",1722049315871,0.15614092,68196.0,68195.0,0.38128]
["bitfinex","BTCUSD",1722049315872,0.97340101,68196.0,68195.0,0.38128]
["bitfinex","BTCUSD",1722049316111,1.44591228,68196.0,68195.0,0.38128]
["bitfinex","BTCUSD",1722049316328,1.31386867,68196.0,68195.0,0.38128]
["bitfinex","BTCUSD",1722049316899,1.46247032,68196.0,68195.0,0.36728]
["bitfinex","BTCUSD",1722049317098,1.31386867,68196.0,68195.0,0.36728]
["bitfinex","BTCUSD",1722049317498,1.31386867,68196.0,68195.0,0.36528]
["bitfinex","BTCUSD",1722049317920,1.31386867,68196.0,68195.0,0.37528]
["bitfinex","BTCUSD",1722049318305,1.29086292,68196.0,68195.0,0.36528]
["bitfinex","BTCUSD",1722049318654,1.29086292,68196.0,68195.0,0.37228]
["bitfinex","BTCUSD",1722049318883,1.24366726,68196.0,68195.0,0.37228]
["bitfinex","BTCUSD",1722049319074,1.29145678,68196.0,68195.0,0.37228]
["bitfinex","BTCUSD",1722049319481,1.34145678,68196.0,68195.0,0.36028]
["bitfinex","BTCUSD",1722049319713,1.63472878,68196.0,68195.0,0.36028]
["bitfinex","BTCUSD",1722049319947,1.63472878,68196.0,68195.0,0.36828]
["bitfinex","BTCUSD",1722049320590,2.03465885,68196.0,68195.0,0.36828]
["bitfinex","BTCUSD",1722049320764,1.88439928,68196.0,68195.0,0.36828]
["bitfinex","BTCUSD",1722049320919,2.05573358,68196.0,68195.0,0.36828]
["bitfinex","BTCUSD",1722049321261,1.90739928,68196.0,68195.0,0.36828]
["bitfinex","BTCUSD",1722049321465,1.85993926,68196.0,68195.0,0.36828]
["bitfinex","BTCUSD",1722049321600,2.08081988,68196.0,68195.0,0.36828]
["bitfinex","BTCUSD",1722049322249,2.08081988,68196.0,68195.0,0.36568]
["bitfinex","BTCUSD",1722049322250,2.22383231,68196.0,68195.0,0.36568]
["bitfinex","BTCUSD",1722049323668,2.22383231,68196.0,68195.0,0.35768]
["bitfinex","BTCUSD",1722049323861,2.22383231,68196.0,68195.0,0.36268]
["bitfinex","BTCUSD",1722049324056,2.22383231,68196.0,68195.0,0.35568]
["bitfinex","BTCUSD",1722049324258,2.40956438,68196.0,68195.0,0.35568]
["bitfinex","BTCUSD",1722049324576,2.40956438,68196.0,68195.0,0.35868]
["bitfinex","BTCUSD",1722049324788,2.40978638,68196.0,68195.0,0.35868]
["bitfinex","BTCUSD",1722049325501,2.2617404,68196.0,68195.0,0.35868]
["bitfinex","BTCUSD",1722049325892,2.40978638,68196.0,68195.0,0.35868]
["bitfinex","BTCUSD",1722049326341,2.3617404,68196.0,68195.0,0.35868]
["bitfinex","BTCUSD",1722049327532,2.32405403,68196.0,68195.0,0.35868]
["bitfinex","BTCUSD",1722049327959,2.91732603,68196.0,68195.0,0.241368]
["bitfinex","BTCUSD",1722049328159,2.96236111,68196.0,68195.0,0.0579513]
["bitfinex","BTCUSD",1722049328979,2.8811215,68196.0,68195.0,0.0579513]
["bitfinex","BTCUSD",1722049329184,2.91453936,68196.0,68195.0,0.0579513]
["bitfinex","BTCUSD",1722049329379,3.06479893,68196.0,68195.0,0.0579513]
["bitfinex","BTCUSD",1722049329688,3.04178704,68196.0,68195.0,0.0579513]
["bitfinex","BTCUSD",1722049330270,3.00836918,68196.0,68195.0,0.0499513]
["bitfinex","BTCUSD",1722049330472,3.00836918,68196.0,68195.0,0.0509513]
["bitfinex","BTCUSD",1722049330692,3.00836918,68196.0,68195.0,0.0528753]
["bitfinex","BTCUSD",1722049330898,3.01236918,68196.0,68195.0,0.0528753]
["bitfinex","BTCUSD",1722049331370,3.14367993,68196.0,68195.0,0.0528753]
["bitfinex","BTCUSD",1722049331539,3.1436987,68196.0,68195.0,0.0528753]
["bitfinex","BTCUSD",1722049331953,2.44751003,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722049332345,2.44751003,68190.0,68175.0,0.00017657]
["bitfinex","BTCUSD",1722049332346,0.3,68176.0,68175.0,0.00017657]
["bitfinex","BTCUSD",1722049332598,1.78944641,68176.0,68175.0,0.00017657]
["bitfinex","BTCUSD",1722049332820,1.81244641,68176.0,68175.0,0.29353657]
["bitfinex","BTCUSD",1722049332995,1.83546524,68176.0,68175.0,0.29353657]
["bitfinex","BTCUSD",1722049333246,1.79170286,68176.0,68175.0,0.29353657]
["bitfinex","BTCUSD",1722049333993,1.89028433,68176.0,68175.0,0.29353657]
["bitfinex","BTCUSD",1722049334245,1.8672655,68176.0,68175.0,0.29353657]
["bitfinex","BTCUSD",1722049335335,1.8672655,68176.0,68175.0,0.29453657]
["bitfinex","BTCUSD",1722049335906,1.8172655,68176.0,68175.0,0.29453657]
["bitfinex","BTCUSD",1722049336116,1.8672655,68176.0,68175.0,0.29453657]
["bitfinex","BTCUSD",1722049336517,1.88675545,68176.0,68175.0,0.29453657]
["bitfinex","BTCUSD",1722049336721,1.98351273,68176.0,68175.0,0.29453657]
["bitfinex","BTCUSD",1722049336930,2.27687073,68176.0,68175.0,0.29453657]
["bitfinex","BTCUSD",1722049337558,2.41390639,68176.0,68175.0,0.29453657]
["bitfinex","BTCUSD",1722049338009,2.42291794,68176.0,68175.0,0.29353657]
["bitfinex","BTCUSD",1722049338361,2.42791794,68176.0,68175.0,0.29353657]
["bitfinex","BTCUSD",1722049339345,2.39088228,68176.0,68175.0,0.29353657]
["bitfinex","BTCUSD",1722049339540,2.72127594,68176.0,68175.0,0.29353657]
["bitfinex","BTCUSD",1722049339970,2.72127594,68176.0,68175.0,0.17962241]
["bitfinex","BTCUSD",1722049340244,2.72127594,68176.0,68175.0,0.16162241]
["bitfinex","BTCUSD",1722049340444,2.78683548,68176.0,68175.0,0.16162241]
["bitfinex","BTCUSD",1722049340785,2.78939056,68176.0,68175.0,0.16162241]
["bitfinex","BTCUSD",1722049341294,2.74236512,68176.0,68175.0,0.16162241]
["bitfinex","BTCUSD",1722049341518,2.76818178,68176.0,68175.0,0.16162241]
["bitfinex","BTCUSD",1722049341708,2.72451467,68176.0,68175.0,0.16162241]
["bitfinex","BTCUSD",1722049341971,2.72451467,68176.0,68175.0,4.1e-07]
["bitfinex","BTCUSD",1722049341972,2.76818182,68176.0,68175.0,4.1e-07]
["bitfinex","BTCUSD",1722049342213,1.66155303,68157.0,68156.0,0.45077872]
["bitfinex","BTCUSD",1722049342452,1.76905303,68157.0,68156.0,0.74421872]
["bitfinex","BTCUSD",1722049342675,1.76905303,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1722049343202,0.77467303,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1722049343443,0.77467303,68157.0,68156.0,0.43664]
["bitfinex","BTCUSD",1722049343977,0.77467303,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049345203,0.89493423,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049345404,0.79769549,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049346917,1.09113549,68157.0,68156.0,0.32144]
["bitfinex","BTCUSD",1722049347154,0.79769549,68157.0,68156.0,0.32144]
["bitfinex","BTCUSD",1722049349459,0.86521107,68157.0,68156.0,0.32144]
["bitfinex","BTCUSD",1722049349661,0.94969965,68157.0,68156.0,0.32144]
["bitfinex","BTCUSD",1722049349811,1.03502477,68157.0,68156.0,0.32144]
["bitfinex","BTCUSD",1722049350206,0.94969965,68157.0,68156.0,0.32144]
["bitfinex","BTCUSD",1722049351880,0.13159965,68157.0,68156.0,0.611362]
["bitfinex","BTCUSD",1722049352158,0.13159965,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049352854,0.27831965,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049353047,0.57175965,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049353450,0.54873719,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049354710,0.25529719,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049354917,0.10857719,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049356126,0.25529719,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049356822,0.27831891,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049357262,0.57175891,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049358281,0.9601682,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049358956,0.86519891,68157.0,68156.0,0.46464]
["bitfinex","BTCUSD",1722049359158,0.86519891,68157.0,68156.0,0.40264]
["bitfinex","BTCUSD",1722049360317,0.86519891,68157.0,68156.0,0.32144]
["bitfinex","BTCUSD",1722049360675,0.91215707,68157.0,68156.0,0.32144]
["bitfinex","BTCUSD",1722049361299,1.20560138,68157.0,68156.0,0.32144]
["bitfinex","BTCUSD",1722049362231,1.22273483,68157.0,68156.0,0.32144]
["bitfinex","BTCUSD",1722049363460,1.22273483,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049363672,1.29573483,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049364385,1.27860138,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049365118,0.91216138,68157.0,68156.0,0.397964]
["bitfinex","BTCUSD",1722049365353,0.91216138,68157.0,68156.0,0.458464]
["bitfinex","BTCUSD",1722049366017,0.88913966,68157.0,68156.0,0.458464]
["bitfinex","BTCUSD",1722049367376,0.93301945,68157.0,68156.0,0.458464]
["bitfinex","BTCUSD",1722049367836,0.93301945,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049368087,0.970582,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049368290,0.97398841,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049368403,1.26742841,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049368604,1.12424798,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049368940,1.19772046,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049369144,1.28657768,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049369348,1.51416046,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049369553,1.76416046,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049369754,1.85197009,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049369917,1.60197009,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049370301,1.49113753,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049370605,1.69113753,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049370731,1.74113753,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049371224,1.85089957,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049371401,1.74101304,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049371783,1.73986735,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049373368,1.76289059,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049373750,1.73986735,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049374148,1.87168767,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049374801,1.87177676,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049375152,2.03330735,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049375352,2.11426097,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049377040,2.13728592,68157.0,68156.0,0.322364]
["bitfinex","BTCUSD",1722049377465,2.13728592,68157.0,68156.0,0.308364]
["bitfinex","BTCUSD",1722049377662,2.13728592,68157.0,68156.0,0.302364]
["bitfinex","BTCUSD",1722049378064,2.11520831,68157.0,68156.0,0.315364]
["bitfinex","BTCUSD",1722049378603,2.11520831,68157.0,68156.0,0.302364]
["bitfinex","BTCUSD",1722049378851,2.11520831,68157.0,68156.0,0.309364]
["bitfinex","BTCUSD",1722049379828,1.88044874,68157.0,68156.0,0.309364]
["bitfinex","BTCUSD",1722049379986,1.96494874,68157.0,68156.0,0.309364]
["bitfinex","BTCUSD",1722049380599,1.83586105,68157.0,68156.0,0.309364]
["bitfinex","BTCUSD",1722049380816,1.96534592,68157.0,68156.0,0.309364]
["bitfinex","BTCUSD",1722049381023,1.96534641,68157.0,68156.0,0.309364]
["bitfinex","BTCUSD",1722049381215,2.40904598,68157.0,68156.0,0.309364]
["bitfinex","BTCUSD",1722049381464,2.43207131,68157.0,68156.0,0.309364]
["bitfinex","BTCUSD",1722049381666,2.53207131,68157.0,68156.0,0.309364]
["bitfinex","BTCUSD",1722049382448,2.53207131,68157.0,68156.0,0.302364]
["bitfinex","BTCUSD",1722049383073,2.53207131,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049383880,2.53456423,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049384374,2.5115389,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049385947,2.51409455,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049386165,2.07039498,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049386546,2.36383498,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049387171,2.22032195,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049387379,2.22549313,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049387606,2.5871527,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049388468,2.56412573,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049389243,2.64099455,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049390025,2.85756573,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049390604,2.85757015,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049391813,2.88059737,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049392046,2.66413833,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049392394,2.61413833,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049392751,2.66413833,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049393023,2.64111111,68157.0,68156.0,0.294364]
["bitfinex","BTCUSD",1722049393790,2.64111111,68157.0,68156.0,0.2938738]
["bitfinex","BTCUSD",1722049393986,2.42991181,68157.0,68156.0,0.2938738]
["bitfinex","BTCUSD",1722049394302,2.64131181,68157.0,68156.0,0.2938738]
["bitfinex","BTCUSD",1722049395559,2.64131181,68157.0,68156.0,0.18331204]
["bitfinex","BTCUSD",1722049395779,2.75259937,68157.0,68156.0,0.09528004]
["bitfinex","BTCUSD",1722049395976,3.04603937,68157.0,68156.0,4e-08]
["bitfinex","BTCUSD",1722049396182,3.23940364,68157.0,68156.0,4e-08]
["bitfinex","BTCUSD",1722049396395,3.23940364,68157.0,68149.0,0.000924]
["bitfinex","BTCUSD",1722049396396,2.36655803,68150.0,68149.0,0.000924]
["bitfinex","BTCUSD",1722049396572,2.68466159,68150.0,68149.0,0.000924]
["bitfinex","BTCUSD",1722049396768,2.68466159,68150.0,68149.0,0.294394]
["bitfinex","BTCUSD",1722049397286,2.55636605,68150.0,68149.0,0.294394]
["bitfinex","BTCUSD",1722049397483,2.68600356,68150.0,68149.0,0.294394]
["bitfinex","BTCUSD",1722049397692,2.81979932,68150.0,68149.0,0.294394]
["bitfinex","BTCUSD",1722049398097,3.11326932,68150.0,68149.0,0.2357]
["bitfinex","BTCUSD",1722049398294,3.32963231,68150.0,68149.0,0.147659]
["bitfinex","BTCUSD",1722049398501,3.40945458,68150.0,68149.0,0.147659]
["bitfinex","BTCUSD",1722049399264,3.43248394,68150.0,68149.0,0.147659]
["bitfinex","BTCUSD",1722049400416,3.04537391,68150.0,68149.0,0.05108286]
["bitfinex","BTCUSD",1722049400617,1.66194003,68137.0,68136.0,0.1453]
["bitfinex","BTCUSD",1722049400797,2.19158816,68137.0,68136.0,0.1453]
["bitfinex","BTCUSD",1722049400996,2.19158816,68137.0,68136.0,0.43883]
["bitfinex","BTCUSD",1722049402039,2.19158816,68137.0,68136.0,0.29653]
["bitfinex","BTCUSD",1722049402407,2.19158816,68137.0,68136.0,0.29353]
["bitfinex","BTCUSD",1722049402610,2.34184773,68137.0,68136.0,0.29353]
["bitfinex","BTCUSD",1722049403569,2.34784773,68137.0,68136.0,0.29353]
["bitfinex","BTCUSD",1722049403981,2.34800413,68137.0,68136.0,0.29353]
["bitfinex","BTCUSD",1722049404362,2.35400413,68137.0,68136.0,0.29353]
["bitfinex","BTCUSD",1722049404561,2.64753013,68137.0,68136.0,0.29353]
["bitfinex","BTCUSD",1722049405133,2.2414573,68137.0,68136.0,0.43883]
["bitfinex","BTCUSD",1722049405810,2.1914573,68137.0,68136.0,0.43883]
["bitfinex","BTCUSD",1722049405989,2.20374456,68137.0,68136.0,0.43883]
["bitfinex","BTCUSD",1722049406141,2.20630137,68137.0,68136.0,0.43883]
["bitfinex","BTCUSD",1722049407152,2.07849039,68137.0,68136.0,0.43883]
["bitfinex","BTCUSD",1722049407482,2.25178172,68137.0,68136.0,0.43883]
["bitfinex","BTCUSD",1722049408205,2.22874996,68137.0,68136.0,0.43883]
["bitfinex","BTCUSD",1722049408940,2.22874996,68137.0,68122.0,0.1453]
["bitfinex","BTCUSD",1722049408941,2.45570203,68127.0,68122.0,0.1453]
["bitfinex","BTCUSD",1722049409081,2.65009558,68127.0,68122.0,0.1453]
["bitfinex","BTCUSD",1722049409284,3.00795515,68127.0,68122.0,0.1453]
["bitfinex","BTCUSD",1722049409521,2.21849765,68127.0,68126.0,0.302656]
["bitfinex","BTCUSD",1722049409711,2.30623611,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049409882,2.26412658,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049410088,2.09873311,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049410286,2.13654105,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049410533,2.18340804,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049410876,2.18540804,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049411077,2.33566761,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049411277,2.65374711,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049411398,2.57410428,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049412222,2.10080804,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049413037,2.23245212,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049413238,2.10080804,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049413459,2.23244878,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049413662,2.10080804,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049413862,2.38270835,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049414461,2.25969628,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049414635,2.34032764,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049418787,2.39917864,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049419729,2.42221448,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049420235,2.39917864,68127.0,68126.0,0.447956]
["bitfinex","BTCUSD",1722049420437,2.39917864,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049420637,2.39937662,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049421068,2.73505515,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049422109,2.69294562,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049422992,2.71598146,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049424174,2.7162422,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049424339,2.56598263,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049425209,2.02241363,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049425494,1.82241363,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049425791,1.74143569,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049426170,1.82202363,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049426371,2.20371906,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049426576,1.95371906,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049426943,2.20371906,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049427580,2.20373435,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049427997,2.33095808,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049428293,2.19924736,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049429859,2.04898779,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049430029,1.79898779,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049431112,1.88358779,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049431278,1.90662314,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049431484,1.61305414,68127.0,68126.0,0.38614799]
["bitfinex","BTCUSD",1722049431698,1.61305414,68127.0,68126.0,0.38594555]
["bitfinex","BTCUSD",1722049432209,1.59001879,68127.0,68126.0,0.38594555]
["bitfinex","BTCUSD",1722049433981,1.84001879,68127.0,68126.0,0.38594555]
["bitfinex","BTCUSD",1722049434187,1.59001879,68127.0,68126.0,0.38594555]
["bitfinex","BTCUSD",1722049434389,1.61077245,68127.0,68126.0,0.38594555]
["bitfinex","BTCUSD",1722049434709,1.73764412,68127.0,68126.0,0.38594555]
["bitfinex","BTCUSD",1722049434844,1.73764412,68127.0,68126.0,0.33611955]
["bitfinex","BTCUSD",1722049435308,1.61235874,68127.0,68126.0,0.33611955]
["bitfinex","BTCUSD",1722049436339,1.58932339,68127.0,68126.0,0.3360794]
["bitfinex","BTCUSD",1722049436470,1.83932339,68127.0,68126.0,0.3360794]
["bitfinex","BTCUSD",1722049437738,1.50472339,68127.0,68126.0,0.3360794]
["bitfinex","BTCUSD",1722049437945,1.58954205,68127.0,68126.0,0.3360794]
["bitfinex","BTCUSD",1722049439259,1.83954205,68127.0,68126.0,0.3360794]
["bitfinex","BTCUSD",1722049439672,2.01283697,68127.0,68126.0,0.3360794]
["bitfinex","BTCUSD",1722049440174,1.98980162,68127.0,68126.0,0.3360794]
["bitfinex","BTCUSD",1722049440881,1.86271129,68127.0,68126.0,0.3360794]
["bitfinex","BTCUSD",1722049441319,1.70400312,68127.0,68126.0,0.3360794]
["bitfinex","BTCUSD",1722049443469,1.72703847,68127.0,68126.0,0.3360794]
["bitfinex","BTCUSD",1722049444652,1.70400312,68127.0,68126.0,0.3360794]
["bitfinex","BTCUSD",1722049445892,1.70400312,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049446090,1.68100312,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049446841,1.68050004,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049447355,1.83075961,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049452024,1.85379499,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049452436,1.83075961,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049453015,1.78075961,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049453220,1.83075961,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049454359,2.12432861,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049455193,2.25072215,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049455546,2.2737577,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049455847,2.25072215,68127.0,68126.0,0.27179669]
["bitfinex","BTCUSD",1722049458426,2.25056232,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049458833,2.25140232,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049459352,2.27443774,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049460223,2.27417352,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049460660,2.12391395,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049461920,2.12393324,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049464200,2.10089782,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049465267,1.97464482,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049465481,2.10092464,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049466393,2.12475636,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049467650,2.14779181,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049467961,2.12475636,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049468165,2.34775636,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049468663,2.34790849,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049469196,2.34779813,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049470521,2.32396641,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049471094,2.34700186,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049472019,2.34690385,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049478833,2.22056991,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049479044,2.34691408,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049479210,2.49717365,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049480645,2.4741382,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049482239,2.47352367,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049483971,2.49655917,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049484689,2.3462996,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049485298,2.3232641,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049485504,2.19753446,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049485862,2.32362802,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049488414,2.34666352,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049488855,2.34668343,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049489257,2.43291247,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049491356,2.34668343,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049492188,2.03008641,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049492401,1.78008641,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049492630,2.32365541,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049493296,2.30061991,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049494222,1.92245091,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049494428,2.00705091,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049494637,2.30061991,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049495479,2.00705091,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049496136,2.15731048,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049496952,2.18034621,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049497905,2.03008664,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049498102,1.78008664,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049498484,1.9972214,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049498692,1.78008664,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049499083,1.78010246,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049501329,1.75706673,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049501763,1.7569303,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049503396,1.6723303,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049503533,0.3827723,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049503735,0.58770849,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049504026,0.88127749,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049504353,0.88027749,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049504554,0.87927749,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049504761,0.90231231,68127.0,68126.0,0.27272069]
["bitfinex","BTCUSD",1722049504961,0.8805132,68127.0,68126.0,0.27972069]
["bitfinex","BTCUSD",1722049505141,1.25037913,68127.0,68126.0,0.27972069]
["bitfinex","BTCUSD",1722049505353,1.20418272,68127.0,68126.0,0.27972069]
["bitfinex","BTCUSD",1722049505546,1.17788579,68127.0,68126.0,0.27972069]
["bitfinex","BTCUSD",1722049505948,1.17788579,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049506151,1.17943999,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049506869,1.17788579,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049507482,1.12198997,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049507927,1.14502487,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049508553,1.19502487,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049509735,1.14502487,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049510634,1.19502487,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049510844,1.14502487,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049511159,1.19502487,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049511757,1.3214676,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049512127,1.2714676,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049512332,0.9778986,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049512533,0.89766197,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049513455,0.87462707,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049516554,0.8976619,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049516954,0.87462707,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049517872,0.89765638,68127.0,68126.0,0.28572069]
["bitfinex","BTCUSD",1722049519019,0.31051838,68127.0,68126.0,0.27453369]
["bitfinex","BTCUSD",1722049519783,0.31083244,68127.0,68126.0,0.27453369]
["bitfinex","BTCUSD",1722049519983,0.16404844,68127.0,68126.0,0.27453369]
["bitfinex","BTCUSD",1722049520397,0.18708309,68127.0,68126.0,0.27453369]
["bitfinex","BTCUSD",1722049520800,0.18708309,68127.0,68126.0,0.42131969]
["bitfinex","BTCUSD",1722049521239,0.18708309,68127.0,68126.0,0.27453369]
["bitfinex","BTCUSD",1722049521443,0.18708309,68127.0,68126.0,0.42131969]
["bitfinex","BTCUSD",1722049521649,0.14101913,68127.0,68126.0,1.00846569]
["bitfinex","BTCUSD",1722049521851,0.05380052,68127.0,68126.0,1.00846569]
["bitfinex","BTCUSD",1722049522005,0.08186119,68138.0,68135.0,0.1437]
["bitfinex","BTCUSD",1722049522246,0.46925343,68148.0,68141.0,0.146753]
["bitfinex","BTCUSD",1722049522577,0.08610679,68147.0,68144.0,0.0846]
["bitfinex","BTCUSD",1722049522719,0.08610679,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1722049523137,0.04014751,68146.0,68145.0,0.583936]
["bitfinex","BTCUSD",1722049523394,0.4667,68148.0,68145.0,0.1437]
["bitfinex","BTCUSD",1722049523600,0.4667,68148.0,68147.0,0.962007]
["bitfinex","BTCUSD",1722049523971,0.23917135,68152.0,68147.0,0.962007]
["bitfinex","BTCUSD",1722049523972,0.23917135,68152.0,68151.0,0.440197]
["bitfinex","BTCUSD",1722049524277,0.23917135,68152.0,68151.0,0.961962]
["bitfinex","BTCUSD",1722049524477,0.23917135,68152.0,68151.0,1.433692]
["bitfinex","BTCUSD",1722049524686,0.04389448,68153.0,68152.0,0.877352]
["bitfinex","BTCUSD",1722049525044,0.04389448,68153.0,68152.0,1.349072]
["bitfinex","BTCUSD",1722049525267,0.04385903,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1722049525448,0.04385903,68155.0,68154.0,1.055589]
["bitfinex","BTCUSD",1722049525802,0.04385903,68155.0,68154.0,1.140189]
["bitfinex","BTCUSD",1722049526150,0.04385903,68159.0,68155.0,0.583872]
["bitfinex","BTCUSD",1722049526345,0.04385903,68159.0,68156.0,0.4717]
["bitfinex","BTCUSD",1722049526554,0.07512979,68160.0,68157.0,0.1437]
["bitfinex","BTCUSD",1722049526688,0.04382921,68159.0,68158.0,0.6154]
["bitfinex","BTCUSD",1722049526894,0.04382921,68159.0,68158.0,0.6144]
["bitfinex","BTCUSD",1722049527132,0.04382921,68160.0,68158.0,0.4717]
["bitfinex","BTCUSD",1722049527338,0.146709,68162.0,68159.0,0.0827]
["bitfinex","BTCUSD",1722049527498,0.51052921,68163.0,68160.0,0.47169]
["bitfinex","BTCUSD",1722049527705,0.146709,68162.0,68161.0,0.0827]
["bitfinex","BTCUSD",1722049528004,0.51052921,68163.0,68161.0,0.55438]
["bitfinex","BTCUSD",1722049528218,0.146709,68162.0,68161.0,0.55438]
["bitfinex","BTCUSD",1722049528426,0.4667,68163.0,68161.0,0.55438]
["bitfinex","BTCUSD",1722049528689,0.146709,68162.0,68161.0,0.55438]
["bitfinex","BTCUSD",1722049528889,0.440127,68162.0,68161.0,0.55438]
["bitfinex","BTCUSD",1722049529178,0.7796215,68162.0,68161.0,0.55438]
["bitfinex","BTCUSD",1722049529412,0.4862035,68162.0,68161.0,0.55438]
["bitfinex","BTCUSD",1722049529536,0.440127,68162.0,68161.0,0.55438]
["bitfinex","BTCUSD",1722049529951,0.440127,68162.0,68161.0,0.61538]
["bitfinex","BTCUSD",1722049530177,1.026963,68162.0,68161.0,0.55438]
["bitfinex","BTCUSD",1722049530350,1.74940132,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049530559,1.74940132,68162.0,68161.0,0.47368]
["bitfinex","BTCUSD",1722049531190,1.84940132,68162.0,68161.0,0.47368]
["bitfinex","BTCUSD",1722049531698,1.87242301,68162.0,68161.0,0.47368]
["bitfinex","BTCUSD",1722049531902,1.91935589,68162.0,68161.0,0.47468]
["bitfinex","BTCUSD",1722049532063,1.94238088,68162.0,68161.0,0.47468]
["bitfinex","BTCUSD",1722049532269,1.96538088,68162.0,68161.0,0.47468]
["bitfinex","BTCUSD",1722049532505,2.03102957,68162.0,68161.0,0.47468]
["bitfinex","BTCUSD",1722049533284,2.03130467,68162.0,68161.0,0.47468]
["bitfinex","BTCUSD",1722049533486,2.03130467,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049533897,2.04230467,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049534118,2.67946831,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049534355,2.66140422,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049535056,2.66723796,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049535259,2.35394068,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049536339,2.72966906,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049536480,2.73082615,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049538331,2.86210738,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049538753,3.01236695,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049539359,2.86210738,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049540002,2.86116836,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049541225,2.72983795,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049542247,2.75286498,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049543405,2.75309596,68162.0,68161.0,0.47168]
["bitfinex","BTCUSD",1722049543711,2.75309596,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049544820,2.75564835,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049545986,2.73262132,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049546916,2.73259698,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049547188,2.88052992,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049548320,2.88285655,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049549099,2.90588362,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049550068,2.90570502,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049550443,2.88267795,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049550871,2.73241838,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049553279,2.75544536,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049553479,2.62569983,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049553730,2.75532376,68162.0,68161.0,0.47156928]
["bitfinex","BTCUSD",1722049554587,2.75532376,68162.0,68161.0,0.47249328]
["bitfinex","BTCUSD",1722049554792,2.81369052,68162.0,68161.0,0.47249328]
["bitfinex","BTCUSD",1722049557059,2.81366202,68162.0,68161.0,0.47249328]
["bitfinex","BTCUSD",1722049557478,2.81371,68162.0,68161.0,0.47249328]
["bitfinex","BTCUSD",1722049557661,2.83673719,68162.0,68161.0,0.47249328]
["bitfinex","BTCUSD",1722049558626,2.83673251,68162.0,68161.0,0.47249328]
["bitfinex","BTCUSD",1722049560417,2.83673251,68162.0,68161.0,0.41561556]
["bitfinex","BTCUSD",1722049560619,2.83652227,68162.0,68161.0,0.41561556]
["bitfinex","BTCUSD",1722049561179,3.05264369,68162.0,68161.0,0.41561556]
["bitfinex","BTCUSD",1722049561380,3.12994027,68162.0,68161.0,0.36510284]
["bitfinex","BTCUSD",1722049561741,3.21825027,68162.0,68161.0,0.02379691]
["bitfinex","BTCUSD",1722049562070,3.21825027,68162.0,68161.0,9.1e-07]
["bitfinex","BTCUSD",1722049562828,3.19522308,68162.0,68161.0,9.1e-07]
["bitfinex","BTCUSD",1722049563029,3.06579459,68162.0,68161.0,9.1e-07]
["bitfinex","BTCUSD",1722049563229,3.19004399,68162.0,68161.0,9.1e-07]
["bitfinex","BTCUSD",1722049563429,3.18404399,68162.0,68161.0,9.1e-07]
["bitfinex","BTCUSD",1722049563629,3.19504399,68162.0,68161.0,9.1e-07]
["bitfinex","BTCUSD",1722049563824,3.12244399,68162.0,68161.0,9.1e-07]
["bitfinex","BTCUSD",1722049564025,2.114178,68146.0,68145.0,0.0811]
["bitfinex","BTCUSD",1722049564344,2.46110729,68146.0,68145.0,0.0811]
["bitfinex","BTCUSD",1722049564940,2.39800075,68146.0,68145.0,0.0811]
["bitfinex","BTCUSD",1722049565349,2.40800075,68146.0,68145.0,0.0811]
["bitfinex","BTCUSD",1722049565990,2.43103138,68146.0,68145.0,0.0811]
["bitfinex","BTCUSD",1722049566418,2.30178198,68146.0,68145.0,0.0811]
["bitfinex","BTCUSD",1722049566589,2.40814218,68146.0,68145.0,0.0811]
["bitfinex","BTCUSD",1722049566992,2.53428004,68146.0,68145.0,0.0811]
["bitfinex","BTCUSD",1722049567815,2.63428004,68146.0,68145.0,0.0811]
["bitfinex","BTCUSD",1722049568015,1.620768,68142.0,68141.0,0.0635]
["bitfinex","BTCUSD",1722049568217,1.90217915,68142.0,68141.0,0.0635]
["bitfinex","BTCUSD",1722049568618,1.90217915,68142.0,68141.0,0.1446]
["bitfinex","BTCUSD",1722049569365,2.05343872,68142.0,68141.0,0.1446]
["bitfinex","BTCUSD",1722049569685,2.05313144,68142.0,68141.0,0.1446]
["bitfinex","BTCUSD",1722049570108,2.07616308,68142.0,68141.0,0.1446]
["bitfinex","BTCUSD",1722049570251,2.05313144,68142.0,68141.0,0.1446]
["bitfinex","BTCUSD",1722049571410,0.733922,68127.0,68120.0,0.009086]
["bitfinex","BTCUSD",1722049571586,1.25407207,68127.0,68126.0,0.082024]
["bitfinex","BTCUSD",1722049571786,1.77767722,68127.0,68126.0,0.082024]
["bitfinex","BTCUSD",1722049571992,1.75008032,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049572191,2.00246627,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049573142,1.87705244,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049573329,2.00763318,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049573469,2.03066856,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049573669,2.03466856,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049574094,2.03066856,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049574270,2.03466856,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049574461,2.03866856,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049575033,2.33223756,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049575226,2.35523756,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049576617,1.66534048,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049577081,1.58325662,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049577705,1.59181295,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049578148,1.74009786,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049578745,1.71706248,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049579957,1.71731096,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049580158,1.56903616,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049581306,1.43443616,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049581514,0.84729816,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049581686,0.93189816,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049581886,0.95493326,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049582390,0.93189816,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049582789,0.98674316,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049583128,0.98974316,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049583331,0.98957384,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049583522,1.12132347,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049583700,1.11332347,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049583900,1.11632347,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049584636,1.75140241,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049585079,2.04497141,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049585304,2.04752527,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049585685,2.07056114,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049586656,2.07055794,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049587052,2.04752207,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049587371,2.12968664,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049588409,2.12968664,68127.0,68126.0,0.082024]
["bitfinex","BTCUSD",1722049588584,2.12968664,68127.0,68126.0,0.000924]
["bitfinex","BTCUSD",1722049589852,1.41203871,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049590055,1.33027383,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049590312,1.3533101,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049590511,1.33027383,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049590725,1.58027383,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049591899,1.60330504,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049592271,1.68495911,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049593327,1.55549772,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049593487,1.68486244,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049593907,1.70789807,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049594158,1.68486244,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049595583,1.98331039,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049596150,2.27687939,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049596337,2.12869101,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049596538,2.27687939,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049596762,2.27696767,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049596974,2.12873538,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049597173,2.29996767,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049598414,2.15173538,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049600252,2.1509378,68127.0,68126.0,0.145524]
["bitfinex","BTCUSD",1722049601053,2.1509378,68127.0,68126.0,0.081424]
["bitfinex","BTCUSD",1722049601281,2.2509378,68127.0,68126.0,0.000924]
["bitfinex","BTCUSD",1722049601573,2.3673739,68127.0,68126.0,0.000924]
["bitfinex","BTCUSD",1722049601699,2.6609429,68127.0,68126.0,0.0007789]
["bitfinex","BTCUSD",1722049601898,2.6379068,68127.0,68126.0,0.0007789]
["bitfinex","BTCUSD",1722049602101,2.85407889,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049602750,2.23225032,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049602955,2.10067823,68127.0,68126.0,0.07829706]
["bitfinex","BTCUSD",1722049603156,2.39424723,68127.0,68126.0,0.07829706]
["bitfinex","BTCUSD",1722049605231,2.41728424,68127.0,68126.0,0.07829706]
["bitfinex","BTCUSD",1722049606770,2.41826786,68127.0,68126.0,0.07829706]
["bitfinex","BTCUSD",1722049606958,2.56852743,68127.0,68126.0,0.07829706]
["bitfinex","BTCUSD",1722049607834,1.87469886,68127.0,68126.0,0.07829706]
["bitfinex","BTCUSD",1722049608034,2.12469886,68127.0,68126.0,0.07829706]
["bitfinex","BTCUSD",1722049608265,1.87469886,68127.0,68126.0,0.07829706]
["bitfinex","BTCUSD",1722049608535,2.12469886,68127.0,68126.0,0.07829706]
["bitfinex","BTCUSD",1722049611267,2.31823053,68127.0,68126.0,0.07829706]
["bitfinex","BTCUSD",1722049611465,2.31823053,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049611466,2.4684901,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049613237,2.25192142,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049613433,2.17011244,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049613676,2.29967501,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049614432,2.32271215,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049616840,2.19314958,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049617044,2.3225743,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049620166,2.19314958,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049620342,2.61677884,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049620561,2.5937417,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049620972,2.5945817,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049622821,2.06627517,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049623037,2.15087517,68127.0,68126.0,0.06199706]
["bitfinex","BTCUSD",1722049623596,2.15087517,68127.0,68126.0,0.13949706]
["bitfinex","BTCUSD",1722049624013,2.15087517,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049624213,2.30113474,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049624442,2.59470374,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049624640,2.30113474,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049625629,2.59470374,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049625830,2.30113474,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049626090,2.17095244,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049626294,2.30056789,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049627034,2.59413689,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049627437,2.61717425,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049627708,2.30056789,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049628333,2.59413689,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049628675,2.30056789,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049628881,2.54635074,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049629532,2.54549206,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049630903,2.56852953,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049632231,2.41673529,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049632447,2.54522079,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049632962,2.54519657,68127.0,68126.0,0.00039706]
["bitfinex","BTCUSD",1722049634233,2.114772,68121.0,68120.0,0.009086]
["bitfinex","BTCUSD",1722049634440,2.93910817,68121.0,68120.0,0.009086]
["bitfinex","BTCUSD",1722049634644,0.593608,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049634889,2.2953256,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049635252,2.29788383,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049635460,2.47118284,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049635868,2.4481434,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049636172,2.44960802,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049636599,2.44950382,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049637679,1.94957117,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049637899,1.73271049,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049638729,1.75574926,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049639651,1.75626456,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049641326,1.76513993,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049643011,1.76512105,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049643475,0.94330505,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049643684,0.2629774,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049643898,0.5565854,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049644367,0.2629774,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049644724,0.5555854,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049644927,0.5565854,68118.0,68117.0,0.161586]
["bitfinex","BTCUSD",1722049645619,0.5575854,68118.0,68117.0,0.168586]
["bitfinex","BTCUSD",1722049646333,0.54163622,68118.0,68117.0,0.168586]
["bitfinex","BTCUSD",1722049646757,0.54163622,68118.0,68117.0,0.315392]
["bitfinex","BTCUSD",1722049646758,0.10122422,68118.0,68117.0,0.315392]
["bitfinex","BTCUSD",1722049646973,0.10122422,68118.0,68117.0,0.609004]
["bitfinex","BTCUSD",1722049647854,0.10022422,68118.0,68117.0,0.603004]
["bitfinex","BTCUSD",1722049648056,0.10022422,68118.0,68117.0,0.607004]
["bitfinex","BTCUSD",1722049648458,0.83524422,68118.0,68117.0,0.179586]
["bitfinex","BTCUSD",1722049648659,0.54163622,68118.0,68117.0,0.179586]
["bitfinex","BTCUSD",1722049648862,0.98400407,68118.0,68117.0,0.179586]
["bitfinex","BTCUSD",1722049649117,0.83524422,68118.0,68117.0,0.179586]
["bitfinex","BTCUSD",1722049649464,1.44905633,68118.0,68117.0,0.179586]
["bitfinex","BTCUSD",1722049649667,1.17861469,68118.0,68117.0,0.179586]
["bitfinex","BTCUSD",1722049649872,1.51063965,68118.0,68117.0,0.179586]
["bitfinex","BTCUSD",1722049650236,1.23760088,68118.0,68117.0,0.179586]
["bitfinex","BTCUSD",1722049650679,1.23560088,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049650868,1.23560088,68118.0,68117.0,0.161586]
["bitfinex","BTCUSD",1722049651071,1.23560088,68118.0,68117.0,0.168586]
["bitfinex","BTCUSD",1722049651274,1.23560088,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049651436,1.23660088,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049651638,1.63886045,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049652078,2.13246845,68118.0,68117.0,0.155586]
["bitfinex","BTCUSD",1722049652280,2.27850189,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049653060,2.27972044,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049653259,2.30276084,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049654385,2.51964812,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049654723,2.49660772,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049656225,2.50673841,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049656374,2.63687588,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049656784,2.63387588,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722049656975,2.63387588,68118.0,68117.0,0.010086]
["bitfinex","BTCUSD",1722049656976,2.64587588,68118.0,68117.0,0.010086]
["bitfinex","BTCUSD",1722049657145,2.65687588,68118.0,68117.0,0.011086]
["bitfinex","BTCUSD",1722049657346,2.64487588,68118.0,68117.0,0.010086]
["bitfinex","BTCUSD",1722049657876,2.65687588,68118.0,68117.0,0.011086]
["bitfinex","BTCUSD",1722049658087,2.67991616,68118.0,68117.0,0.011086]
["bitfinex","BTCUSD",1722049658281,2.65687588,68118.0,68117.0,0.011086]
["bitfinex","BTCUSD",1722049658711,2.65687588,68118.0,68111.0,0.002]
["bitfinex","BTCUSD",1722049658712,0.6,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1722049658916,1.028773,68110.0,68109.0,0.009086]
["bitfinex","BTCUSD",1722049659255,1.412392,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049659428,2.40830044,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049659660,2.43018241,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049660652,2.43118241,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049661030,2.55828241,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049661632,2.58132637,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049662280,2.79792898,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049662442,2.77488502,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049662827,2.42926297,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049663035,2.77592966,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049663426,2.55932705,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049664249,2.56188485,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049664631,2.77848746,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049665347,2.56188485,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049665826,2.58492981,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049666239,2.58491606,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049666891,2.5618711,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049668587,2.57045138,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049669509,2.57953738,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722049669715,2.57945149,68107.0,68102.0,0.0781]
["bitfinex","BTCUSD",1722049670121,2.60249652,68107.0,68102.0,0.0781]
["bitfinex","BTCUSD",1722049670287,2.45223695,68107.0,68102.0,0.0781]
["bitfinex","BTCUSD",1722049670494,2.42919192,68107.0,68103.0,0.0658]
["bitfinex","BTCUSD",1722049670908,2.42919192,68107.0,68102.0,0.0781]
["bitfinex","BTCUSD",1722049672669,2.42919192,68107.0,68106.0,0.074886]
["bitfinex","BTCUSD",1722049673055,2.29922748,68107.0,68106.0,0.009086]
["bitfinex","BTCUSD",1722049673212,2.45248077,68107.0,68106.0,0.009086]
["bitfinex","BTCUSD",1722049673570,2.77298345,68107.0,68106.0,0.009086]
["bitfinex","BTCUSD",1722049674046,2.83768345,68107.0,68106.0,0.009086]
["bitfinex","BTCUSD",1722049674849,2.81463893,68107.0,68106.0,0.009086]
["bitfinex","BTCUSD",1722049676496,2.415196,68103.0,68102.0,0.0781]
["bitfinex","BTCUSD",1722049676811,2.69660617,68103.0,68102.0,0.0781]
["bitfinex","BTCUSD",1722049676989,2.84686574,68103.0,68102.0,0.0781]
["bitfinex","BTCUSD",1722049677195,2.84686574,68103.0,68099.0,0.009086]
["bitfinex","BTCUSD",1722049677196,0.446842,68100.0,68099.0,0.009086]
["bitfinex","BTCUSD",1722049677372,0.740547,68097.0,68095.0,0.009086]
["bitfinex","BTCUSD",1722049677562,1.90305117,68097.0,68095.0,0.009086]
["bitfinex","BTCUSD",1722049677759,2.19674917,68097.0,68095.0,0.009086]
["bitfinex","BTCUSD",1722049677964,2.21979647,68097.0,68095.0,0.009086]
["bitfinex","BTCUSD",1722049678326,2.19674917,68097.0,68095.0,0.009086]
["bitfinex","BTCUSD",1722049679121,2.21074917,68097.0,68096.0,0.010086]
["bitfinex","BTCUSD",1722049679708,2.0665404,68097.0,68096.0,0.009086]
["bitfinex","BTCUSD",1722049679901,2.21112579,68097.0,68096.0,0.010086]
["bitfinex","BTCUSD",1722049680338,2.22512579,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049680667,2.3227811,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049680860,2.6164791,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049681069,2.6823791,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049681272,2.6683791,68097.0,68096.0,0.010086]
["bitfinex","BTCUSD",1722049681679,2.6823791,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049681872,2.69142678,68097.0,68096.0,0.010086]
["bitfinex","BTCUSD",1722049682231,2.54187147,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049682439,2.5418478,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049682635,2.5278478,68097.0,68096.0,0.010086]
["bitfinex","BTCUSD",1722049682887,2.5278478,68097.0,68096.0,0.154386]
["bitfinex","BTCUSD",1722049682888,2.4458498,68097.0,68096.0,0.154386]
["bitfinex","BTCUSD",1722049683231,2.3328498,68097.0,68096.0,0.155386]
["bitfinex","BTCUSD",1722049683438,2.6328498,68097.0,68096.0,0.155386]
["bitfinex","BTCUSD",1722049684383,2.78566781,68097.0,68096.0,0.155386]
["bitfinex","BTCUSD",1722049685298,2.79427066,68097.0,68096.0,0.155386]
["bitfinex","BTCUSD",1722049685924,2.79427066,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049686124,2.64401109,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049687515,2.79211728,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049687714,2.64401109,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049688932,2.64455736,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049692322,2.51344937,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049692551,2.79491855,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049693925,2.66370894,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049695224,2.79496204,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049695423,2.64470247,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049695768,2.51344937,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049697253,2.64416054,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049698219,2.62111286,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049699577,2.72036827,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049700304,2.7204316,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049701302,2.74347865,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049702877,2.65877865,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049703073,2.7204316,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049703278,2.93684111,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049704048,2.93746924,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049704454,2.72061593,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049706133,2.64440757,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049706556,2.62136052,68097.0,68096.0,0.011086]
["bitfinex","BTCUSD",1722049706940,2.62136052,68097.0,68096.0,0.158886]
["bitfinex","BTCUSD",1722049707344,2.62096815,68097.0,68096.0,0.158886]
["bitfinex","BTCUSD",1722049708179,2.62096815,68097.0,68096.0,0.092286]
["bitfinex","BTCUSD",1722049708726,2.77122772,68097.0,68096.0,0.092286]
["bitfinex","BTCUSD",1722049709924,2.7942745,68097.0,68096.0,0.092286]
["bitfinex","BTCUSD",1722049710728,2.79422458,68097.0,68096.0,0.092286]
["bitfinex","BTCUSD",1722049712520,2.81727009,68097.0,68096.0,0.092286]
["bitfinex","BTCUSD",1722049714174,2.81753736,68097.0,68096.0,0.092286]
["bitfinex","BTCUSD",1722049714951,2.66727779,68097.0,68096.0,0.092286]
["bitfinex","BTCUSD",1722049717617,2.66730107,68097.0,68096.0,0.092286]
["bitfinex","BTCUSD",1722049720897,2.5134472,68097.0,68096.0,0.092286]
["bitfinex","BTCUSD",1722049721169,2.6444791,68097.0,68096.0,0.092286]
["bitfinex","BTCUSD",1722049723421,2.409147,68093.0,68091.0,0.0814]
["bitfinex","BTCUSD",1722049723629,1.0343,68092.0,68091.0,0.03714855]
["bitfinex","BTCUSD",1722049723831,1.33432,68090.0,68088.0,0.062223]
["bitfinex","BTCUSD",1722049724032,2.5594373,68090.0,68088.0,0.062223]
["bitfinex","BTCUSD",1722049724268,2.4514054,68090.0,68088.0,0.062223]
["bitfinex","BTCUSD",1722049724471,2.58492154,68090.0,68088.0,0.062223]
["bitfinex","BTCUSD",1722049725583,2.59292154,68090.0,68089.0,0.010086]
["bitfinex","BTCUSD",1722049726207,2.61597053,68090.0,68089.0,0.010086]
["bitfinex","BTCUSD",1722049727025,2.7539155,68090.0,68089.0,0.010086]
["bitfinex","BTCUSD",1722049727431,2.415696,68082.0,68077.0,0.0603]
["bitfinex","BTCUSD",1722049727631,2.65955368,68082.0,68077.0,0.0603]
["bitfinex","BTCUSD",1722049727802,1.32823,68078.0,68077.0,0.0603]
["bitfinex","BTCUSD",1722049728003,1.81795638,68078.0,68077.0,0.0603]
["bitfinex","BTCUSD",1722049728212,2.28385874,68078.0,68077.0,0.0603]
["bitfinex","BTCUSD",1722049728856,2.40828037,68078.0,68077.0,0.0603]
["bitfinex","BTCUSD",1722049729060,2.40828037,68078.0,68077.0,0.0613]
["bitfinex","BTCUSD",1722049729394,2.66594874,68078.0,68077.0,0.001]
["bitfinex","BTCUSD",1722049729505,2.66694874,68078.0,68077.0,0.001]
["bitfinex","BTCUSD",1722049729912,1.915812,68077.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722049730118,2.19918074,68077.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722049730885,2.21741706,68077.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722049731548,2.51120106,68077.0,68076.0,0.00094492]
["bitfinex","BTCUSD",1722049731754,2.504221,68073.0,68072.0,0.009086]
["bitfinex","BTCUSD",1722049731962,0.740742,68067.0,68066.0,0.0603]
["bitfinex","BTCUSD",1722049732159,1.99029474,68067.0,68066.0,0.0603]
["bitfinex","BTCUSD",1722049732435,2.28412274,68067.0,68066.0,0.0603]
["bitfinex","BTCUSD",1722049732840,2.30717918,68067.0,68066.0,0.0603]
["bitfinex","BTCUSD",1722049733444,1.82232,68062.0,68058.0,0.1397]
["bitfinex","BTCUSD",1722049733649,2.16738874,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049733855,2.19038874,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049734255,2.0582214,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049734424,2.19193004,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049735383,2.20293004,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049736235,2.21393004,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049736442,2.20293004,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049736644,2.2282123,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049736837,2.2172123,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049737065,2.2272123,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049737270,2.1434122,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049737586,1.86812994,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049737800,2.2664512,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049738003,2.12912994,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049738158,2.11912994,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049738353,2.25642684,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049738555,2.27742684,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049738753,2.11812994,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049738955,2.2664266,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049739159,2.42668617,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049739569,2.48559417,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049740171,2.3353346,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049740800,2.33531313,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049741371,2.18703794,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049741583,2.33531313,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049742192,1.93703794,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049743074,2.18703794,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049743502,2.28738897,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049743734,2.33759076,68062.0,68061.0,0.0623]
["bitfinex","BTCUSD",1722049744741,2.34015038,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049745442,2.34893862,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049745690,2.3719967,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049746012,1.97173713,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049747761,2.22173713,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049749312,1.97173713,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049749576,2.02173713,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049749750,2.22173713,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049750315,2.30601324,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049750515,2.17153534,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049750741,2.30621207,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049750941,2.14847726,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049751145,2.28315399,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049751364,2.28315224,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049752230,2.36804016,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049753435,2.28315368,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049754005,2.28316136,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049754297,2.30621968,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049754707,2.05621968,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049754881,2.30621968,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049757329,2.46538458,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049757519,2.60004361,68062.0,68061.0,0.0253]
["bitfinex","BTCUSD",1722049757938,1.372379,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049758142,1.87466893,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049759270,1.74293943,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049759891,1.74893943,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049760091,1.75493943,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049760310,1.75442519,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049760710,1.75414855,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049762549,1.885973,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049762956,1.90903157,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049763156,1.885973,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049763358,1.14206324,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049763562,1.35258655,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049763945,1.70980036,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049764145,1.85097591,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049764352,2.13884863,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049764569,2.06371884,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049764746,2.06771884,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049764945,1.00824951,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049765440,1.14012979,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049765953,1.13312979,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049766152,1.00524951,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049766381,1.00124951,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049766611,1.02430777,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049766871,1.15327175,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049767072,1.15727175,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049767433,1.02530777,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049767639,0.93717372,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049767980,0.93817372,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049768380,0.91511546,68059.0,68058.0,0.1438]
["bitfinex","BTCUSD",1722049770289,0.91511546,68059.0,68058.0,0.14531424]
["bitfinex","BTCUSD",1722049770290,0.08046046,68059.0,68058.0,0.14531424]
["bitfinex","BTCUSD",1722049770669,0.21261641,68059.0,68058.0,0.14531424]
["bitfinex","BTCUSD",1722049771037,0.0302014,68059.0,68058.0,0.14531424]
["bitfinex","BTCUSD",1722049771242,0.21240033,68059.0,68058.0,0.14531424]
["bitfinex","BTCUSD",1722049771443,0.21242574,68059.0,68058.0,0.14531424]
["bitfinex","BTCUSD",1722049772062,0.21142574,68059.0,68058.0,0.14531424]
["bitfinex","BTCUSD",1722049772332,0.07824538,68059.0,68058.0,0.14531424]
["bitfinex","BTCUSD",1722049772528,0.07924538,68059.0,68058.0,0.14631424]
["bitfinex","BTCUSD",1722049773308,0.07924538,68059.0,68058.0,0.67181324]
["bitfinex","BTCUSD",1722049773533,0.21147784,68059.0,68058.0,0.67181324]
["bitfinex","BTCUSD",1722049773749,0.21147784,68059.0,68058.0,0.37794724]
["bitfinex","BTCUSD",1722049774055,0.21247597,68059.0,68058.0,0.37794724]
["bitfinex","BTCUSD",1722049774423,0.21239833,68059.0,68058.0,0.37794724]
["bitfinex","BTCUSD",1722049774608,0.2123804,68059.0,68058.0,0.67181324]
["bitfinex","BTCUSD",1722049775011,0.2123804,68059.0,68058.0,0.37794724]
["bitfinex","BTCUSD",1722049775012,0.08015873,68059.0,68058.0,0.37794724]
["bitfinex","BTCUSD",1722049775233,0.08015873,68059.0,68058.0,0.67181324]
["bitfinex","BTCUSD",1722049775461,0.10321544,68059.0,68058.0,0.67181324]
["bitfinex","BTCUSD",1722049776444,0.0302014,68059.0,68058.0,0.67181324]
["bitfinex","BTCUSD",1722049776645,0.002,68059.0,68058.0,0.67181324]
["bitfinex","BTCUSD",1722049776845,0.001,68059.0,68058.0,0.67081324]
["bitfinex","BTCUSD",1722049777051,0.07901411,68059.0,68058.0,0.67181324]
["bitfinex","BTCUSD",1722049777253,0.08001411,68059.0,68058.0,0.37794724]
["bitfinex","BTCUSD",1722049777448,0.0302014,68059.0,68058.0,0.37794724]
["bitfinex","BTCUSD",1722049777798,0.002,68059.0,68058.0,0.37794724]
["bitfinex","BTCUSD",1722049777999,0.0517295,68059.0,68058.0,0.37794724]
["bitfinex","BTCUSD",1722049778135,0.0799309,68059.0,68058.0,0.37794724]
["bitfinex","BTCUSD",1722049778342,0.21210571,68059.0,68058.0,0.29324724]
["bitfinex","BTCUSD",1722049778653,0.0799309,68059.0,68058.0,0.29324724]
["bitfinex","BTCUSD",1722049778852,0.2268619,68059.0,68058.0,0.14631424]
["bitfinex","BTCUSD",1722049779051,0.35903671,68059.0,68058.0,0.14631424]
["bitfinex","BTCUSD",1722049779280,0.2268619,68059.0,68058.0,0.14631424]
["bitfinex","BTCUSD",1722049779614,1.1084479,68059.0,68058.0,0.1448]
["bitfinex","BTCUSD",1722049779893,1.13150507,68059.0,68058.0,0.145724]
["bitfinex","BTCUSD",1722049780197,1.1092879,68059.0,68058.0,0.145724]
["bitfinex","BTCUSD",1722049781199,1.0595584,68059.0,68058.0,0.145724]
["bitfinex","BTCUSD",1722049781394,1.10955767,68059.0,68058.0,0.145724]
["bitfinex","BTCUSD",1722049783201,1.10955767,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049783329,1.25824814,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049783790,1.25825039,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049783933,1.10855767,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049784136,1.15704343,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049784338,1.16560864,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049784541,1.16576743,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049784740,1.18882515,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049785112,1.16476694,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049785852,1.16476694,68059.0,68058.0,0.003924]
["bitfinex","BTCUSD",1722049786236,1.16476694,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049787435,1.48168715,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049787610,1.83194672,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049788145,1.78178915,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049788346,1.83226692,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049788683,1.68200735,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049789247,1.76661381,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049790092,1.78961381,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049790259,2.03961381,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049790822,1.78961381,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049791019,1.94243319,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049791227,2.29243319,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049791432,2.30043319,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722049792213,2.30843319,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049794019,2.89893562,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049794228,3.09277353,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049794476,2.87587741,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049794981,2.87664862,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049797481,2.899709,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722049797688,1.95999976,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049797901,2.3317566,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049798302,2.48979316,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049798505,2.62665476,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049799060,2.92665476,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049799819,3.14337891,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049800485,2.92665476,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049800816,2.93765476,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049800996,2.93710559,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049801537,2.94910559,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049801852,2.97216816,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049802055,3.12242773,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049802429,2.28927616,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049802841,2.53927616,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049803237,2.51627616,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049803609,2.50521359,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049804046,2.49321359,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049804275,2.50421359,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049805015,2.51621359,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049805189,2.25421359,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049805522,2.26521359,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049805727,2.51521359,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049806118,2.61078997,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722049806678,1.70575776,68049.0,68048.0,0.00318583]
["bitfinex","BTCUSD",1722049806882,0.83383176,68038.0,68027.0,0.009097]
["bitfinex","BTCUSD",1722049807083,1.89027802,68038.0,68027.0,0.009097]
["bitfinex","BTCUSD",1722049807309,1.52741176,68032.0,68027.0,0.009097]
["bitfinex","BTCUSD",1722049807532,2.17769631,68032.0,68027.0,0.009097]
["bitfinex","BTCUSD",1722049807722,2.47167531,68032.0,68027.0,0.009097]
["bitfinex","BTCUSD",1722049807896,1.92769631,68032.0,68027.0,0.009097]
["bitfinex","BTCUSD",1722049808096,1.84299631,68032.0,68027.0,0.009097]
["bitfinex","BTCUSD",1722049808296,1.92769631,68032.0,68030.0,0.1426]
["bitfinex","BTCUSD",1722049808681,1.79436559,68032.0,68030.0,0.1426]
["bitfinex","BTCUSD",1722049808882,1.92826688,68032.0,68030.0,0.1426]
["bitfinex","BTCUSD",1722049809398,2.19226688,68032.0,68030.0,0.1426]
["bitfinex","BTCUSD",1722049809716,2.19926688,68032.0,68030.0,0.1426]
["bitfinex","BTCUSD",1722049809883,2.19926688,68032.0,68027.0,0.074797]
["bitfinex","BTCUSD",1722049810240,2.21533607,68032.0,68027.0,0.074797]
["bitfinex","BTCUSD",1722049810459,2.37859564,68032.0,68027.0,0.074797]
["bitfinex","BTCUSD",1722049810601,2.50379011,68032.0,68027.0,0.074797]
["bitfinex","BTCUSD",1722049810808,2.22162516,68032.0,68027.0,0.074797]
["bitfinex","BTCUSD",1722049811008,2.35573076,68032.0,68027.0,0.074797]
["bitfinex","BTCUSD",1722049811206,2.50395554,68032.0,68027.0,0.074797]
["bitfinex","BTCUSD",1722049811405,2.35573076,68032.0,68027.0,0.074797]
["bitfinex","BTCUSD",1722049811654,2.36465527,68032.0,68027.0,0.074797]
["bitfinex","BTCUSD",1722049812272,2.36465527,68032.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049812273,1.57205276,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049812439,1.83189089,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049812633,1.36630483,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049812813,0.13122971,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049813017,0.16233783,67998.0,67997.0,0.15321124]
["bitfinex","BTCUSD",1722049813408,0.16333783,67998.0,67997.0,0.15321124]
["bitfinex","BTCUSD",1722049813605,0.01627483,67998.0,67997.0,0.15321124]
["bitfinex","BTCUSD",1722049813805,0.147063,67998.0,67997.0,0.15321124]
["bitfinex","BTCUSD",1722049814006,0.04389916,68004.0,67997.0,0.15321124]
["bitfinex","BTCUSD",1722049814007,0.04387198,68004.0,68000.0,0.00151424]
["bitfinex","BTCUSD",1722049814212,0.04387198,68004.0,68001.0,0.1426]
["bitfinex","BTCUSD",1722049814213,0.01527958,68003.0,68001.0,0.1426]
["bitfinex","BTCUSD",1722049814421,0.16233158,68003.0,68001.0,0.1426]
["bitfinex","BTCUSD",1722049814625,0.00145582,68002.0,68001.0,0.22881424]
["bitfinex","BTCUSD",1722049814846,0.01683304,68009.0,68006.0,0.13611424]
["bitfinex","BTCUSD",1722049815091,0.01683304,68009.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049815092,0.0015542,68009.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049815304,0.01683304,68009.0,68007.0,0.00294058]
["bitfinex","BTCUSD",1722049815480,0.16386804,68011.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049815673,0.01527884,68010.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049815873,0.01527884,68011.0,68006.0,0.28215824]
["bitfinex","BTCUSD",1722049816251,0.01527884,68011.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049816252,0.002,68009.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049816462,0.735217,68007.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049816660,0.45640752,68007.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049816836,0.75049452,68007.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049817518,0.77356995,68007.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049818490,1.06765695,68007.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049818935,1.22942265,68007.0,68006.0,0.13511424]
["bitfinex","BTCUSD",1722049819184,1.22942265,68007.0,68006.0,0.0819]
["bitfinex","BTCUSD",1722049819354,1.09458152,68007.0,68006.0,0.0819]
["bitfinex","BTCUSD",1722049819529,1.09458152,68007.0,68006.0,0.005]
["bitfinex","BTCUSD",1722049819881,1.1679983,68007.0,68006.0,0.005]
["bitfinex","BTCUSD",1722049820224,2.27122629,68007.0,68006.0,0.005]
["bitfinex","BTCUSD",1722049820424,2.25643187,68007.0,68006.0,0.005]
["bitfinex","BTCUSD",1722049820631,2.33156166,68007.0,68006.0,0.005]
["bitfinex","BTCUSD",1722049820847,2.39758889,68007.0,68006.0,0.005]
["bitfinex","BTCUSD",1722049821085,2.10705609,68007.0,68006.0,0.005]
["bitfinex","BTCUSD",1722049821285,2.0851387,68007.0,68006.0,0.005]
["bitfinex","BTCUSD",1722049821631,1.279441,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049821850,1.68715637,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049822067,2.08128237,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049822271,2.33128237,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049822651,2.35436295,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049822851,2.10536295,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049823070,2.10436295,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049823469,2.10736295,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049823710,2.35736295,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049823922,2.10736295,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049824118,2.05662262,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049824323,2.10654432,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049824517,2.35654432,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049824725,1.78784697,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049825464,1.78484697,67998.0,67997.0,0.009097]
["bitfinex","BTCUSD",1722049825662,1.79084697,67998.0,67997.0,0.010097]
["bitfinex","BTCUSD",1722049826510,2.04084697,67998.0,67997.0,0.010097]
["bitfinex","BTCUSD",1722049826714,1.49672097,67998.0,67997.0,0.010097]
["bitfinex","BTCUSD",1722049827136,1.44672097,67998.0,67997.0,0.010097]
["bitfinex","BTCUSD",1722049827362,0.63546897,67998.0,67997.0,0.010097]
["bitfinex","BTCUSD",1722049827573,0.5855471,67998.0,67997.0,0.072997]
["bitfinex","BTCUSD",1722049828353,0.0443581,67998.0,67997.0,0.072997]
["bitfinex","BTCUSD",1722049828738,0.0443581,67998.0,67997.0,0.14865481]
["bitfinex","BTCUSD",1722049828873,0.0383581,67998.0,67997.0,0.14765481]
["bitfinex","BTCUSD",1722049829069,0.1854211,67998.0,67997.0,0.14765481]
["bitfinex","BTCUSD",1722049829341,0.0413581,67998.0,67997.0,0.14765481]
["bitfinex","BTCUSD",1722049829525,0.0413581,67998.0,67997.0,0.44178481]
["bitfinex","BTCUSD",1722049829526,0.0383581,67998.0,67997.0,0.44178481]
["bitfinex","BTCUSD",1722049829686,0.02308058,67998.0,67997.0,0.29471981]
["bitfinex","BTCUSD",1722049829881,0.02308058,67998.0,67997.0,0.59084981]
["bitfinex","BTCUSD",1722049829882,0.02408058,67998.0,67997.0,0.59084981]
["bitfinex","BTCUSD",1722049830130,0.02408058,67998.0,67997.0,0.14965481]
["bitfinex","BTCUSD",1722049830335,0.02408058,67998.0,67997.0,0.59084981]
["bitfinex","BTCUSD",1722049830830,0.02408058,67998.0,67997.0,0.29671981]
["bitfinex","BTCUSD",1722049830999,0.001,67998.0,67997.0,0.14965481]
["bitfinex","BTCUSD",1722049831893,0.001,67998.0,67997.0,0.59084981]
["bitfinex","BTCUSD",1722049832313,0.001,67998.0,67997.0,1.17910981]
["bitfinex","BTCUSD",1722049832678,0.001,67998.0,67997.0,0.88497981]
["bitfinex","BTCUSD",1722049833029,0.001,67998.0,67997.0,0.59084981]
["bitfinex","BTCUSD",1722049833235,0.001,67998.0,67997.0,0.29671981]
["bitfinex","BTCUSD",1722049833510,0.001,67998.0,67997.0,0.59084981]
["bitfinex","BTCUSD",1722049834049,0.001,67998.0,67997.0,0.29671981]
["bitfinex","BTCUSD",1722049834255,0.001,67998.0,67997.0,0.14965481]
["bitfinex","BTCUSD",1722049834256,0.02407708,67998.0,67997.0,0.14965481]
["bitfinex","BTCUSD",1722049834659,0.02407708,67998.0,67997.0,0.29671981]
["bitfinex","BTCUSD",1722049835553,0.001,67998.0,67997.0,0.29671981]
["bitfinex","BTCUSD",1722049835690,0.01527936,68000.0,67998.0,0.147062]
["bitfinex","BTCUSD",1722049835889,0.01527936,68001.0,67998.0,0.146062]
["bitfinex","BTCUSD",1722049836093,0.16233736,68001.0,67997.0,0.29871981]
["bitfinex","BTCUSD",1722049836299,0.00088965,67999.0,67997.0,0.29871981]
["bitfinex","BTCUSD",1722049836499,0.01527936,68000.0,67997.0,0.29871981]
["bitfinex","BTCUSD",1722049836700,0.01527936,68000.0,67997.0,0.29471981]
["bitfinex","BTCUSD",1722049836936,0.147063,67998.0,67997.0,0.14765481]
["bitfinex","BTCUSD",1722049837141,0.16234236,67998.0,67997.0,0.14765481]
["bitfinex","BTCUSD",1722049838561,0.01527936,67998.0,67997.0,0.14765481]
["bitfinex","BTCUSD",1722049838788,0.03924115,67998.0,67997.0,0.15621266]
["bitfinex","BTCUSD",1722049838956,0.18541993,67998.0,67997.0,0.15621266]
["bitfinex","BTCUSD",1722049839157,0.18541993,67998.0,67997.0,0.14721266]
["bitfinex","BTCUSD",1722049839550,0.03835693,67998.0,67997.0,0.15921266]
["bitfinex","BTCUSD",1722049840323,0.03835693,67998.0,67997.0,0.60040766]
["bitfinex","BTCUSD",1722049840541,0.02307757,67998.0,67997.0,0.30627766]
["bitfinex","BTCUSD",1722049840740,0.01527936,68002.0,68000.0,0.147058]
["bitfinex","BTCUSD",1722049841210,0.05004038,68001.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722049841323,0.01527936,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722049841525,0.06545764,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722049842636,0.01527936,68000.0,67999.0,0.14661785]
["bitfinex","BTCUSD",1722049842989,0.06645872,68002.0,68000.0,0.147058]
["bitfinex","BTCUSD",1722049843188,0.0654588,68001.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722049843342,0.0654588,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722049844753,0.0654588,68000.0,67998.0,0.147062]
["bitfinex","BTCUSD",1722049844954,0.0654588,67999.0,67997.0,0.29427666]
["bitfinex","BTCUSD",1722049845167,0.2125218,67998.0,67997.0,0.14721266]
["bitfinex","BTCUSD",1722049845706,0.21256664,67998.0,67997.0,0.14721266]
["bitfinex","BTCUSD",1722049846445,0.21356664,67998.0,67997.0,0.16021266]
["bitfinex","BTCUSD",1722049847646,0.80181864,67998.0,67997.0,0.16021266]
["bitfinex","BTCUSD",1722049848088,0.80173576,67998.0,67997.0,0.16021266]
["bitfinex","BTCUSD",1722049848702,0.50760976,67998.0,67997.0,0.1597705]
["bitfinex","BTCUSD",1722049850296,0.21348376,67998.0,67997.0,0.1597705]
["bitfinex","BTCUSD",1722049850494,0.06642076,67998.0,67997.0,0.1597705]
["bitfinex","BTCUSD",1722049850811,0.06642076,67998.0,67997.0,0.6009655]
["bitfinex","BTCUSD",1722049851158,0.11040923,67998.0,67997.0,0.6009655]
["bitfinex","BTCUSD",1722049851335,0.13232874,67998.0,67997.0,0.6009655]
["bitfinex","BTCUSD",1722049851543,0.06639249,67998.0,67997.0,0.6009655]
["bitfinex","BTCUSD",1722049851750,0.13241625,67998.0,67997.0,0.8950955]
["bitfinex","BTCUSD",1722049852056,0.11040706,67998.0,67997.0,0.8950955]
["bitfinex","BTCUSD",1722049852298,0.08947006,67998.0,67997.0,0.8950955]
["bitfinex","BTCUSD",1722049852567,0.08946964,67998.0,67997.0,0.8950955]
["bitfinex","BTCUSD",1722049852772,0.15442375,67998.0,67997.0,0.8950955]
["bitfinex","BTCUSD",1722049852909,0.06639207,67998.0,67997.0,0.8950955]
["bitfinex","BTCUSD",1722049853110,0.01627894,67998.0,67997.0,0.8950955]
["bitfinex","BTCUSD",1722049853319,0.06622369,67998.0,67997.0,0.8950955]
["bitfinex","BTCUSD",1722049853979,0.06622369,67998.0,67997.0,0.6009655]
["bitfinex","BTCUSD",1722049854179,0.17632927,67998.0,67997.0,0.1597705]
["bitfinex","BTCUSD",1722049854682,0.06622369,67998.0,67997.0,0.1597705]
["bitfinex","BTCUSD",1722049854980,0.06622369,67998.0,67997.0,0.3068355]
["bitfinex","BTCUSD",1722049855732,0.08930155,67998.0,67997.0,0.3068355]
["bitfinex","BTCUSD",1722049856545,0.08930155,67998.0,67997.0,0.1597705]
["bitfinex","BTCUSD",1722049856740,0.23636455,67998.0,67997.0,0.1597705]
["bitfinex","BTCUSD",1722049857310,0.22108561,67998.0,67997.0,0.1597705]
["bitfinex","BTCUSD",1722049857513,0.21328846,67998.0,67997.0,0.1597705]
["bitfinex","BTCUSD",1722049858273,0.21376178,67998.0,67997.0,0.1597705]
["bitfinex","BTCUSD",1722049858697,0.21362096,67998.0,67997.0,0.15932835]
["bitfinex","BTCUSD",1722049859063,0.06655796,67998.0,67997.0,0.15932835]
["bitfinex","BTCUSD",1722049860258,0.06655796,67998.0,67997.0,0.30639335]
["bitfinex","BTCUSD",1722049860458,0.06655796,67998.0,67997.0,0.60052335]
["bitfinex","BTCUSD",1722049860609,0.06655796,67998.0,67997.0,0.89465335]
["bitfinex","BTCUSD",1722049860806,0.08963509,67998.0,67997.0,0.60052335]
["bitfinex","BTCUSD",1722049860986,0.03935784,67998.0,67997.0,0.60052335]
["bitfinex","BTCUSD",1722049861171,0.02407713,67998.0,67997.0,0.60052335]
["bitfinex","BTCUSD",1722049861779,0.001,67998.0,67997.0,0.60052335]
["bitfinex","BTCUSD",1722049861993,0.001,67998.0,67997.0,0.30639335]
["bitfinex","BTCUSD",1722049861994,0.06706052,67998.0,67997.0,0.30639335]
["bitfinex","BTCUSD",1722049862202,0.06706052,67998.0,67997.0,0.15932835]
["bitfinex","BTCUSD",1722049862475,0.06706052,67998.0,67997.0,0.30639335]
["bitfinex","BTCUSD",1722049862757,0.06706052,67998.0,67997.0,0.60052335]
["bitfinex","BTCUSD",1722049863930,0.09013786,67998.0,67997.0,0.60052335]
["bitfinex","BTCUSD",1722049864520,0.08999758,67998.0,67997.0,0.30639335]
["bitfinex","BTCUSD",1722049864741,0.07471687,67998.0,67997.0,0.30639335]
["bitfinex","BTCUSD",1722049864963,0.08999641,67998.0,67997.0,0.60052335]
["bitfinex","BTCUSD",1722049865114,0.15824603,67998.0,67997.0,1.97930292]
["bitfinex","BTCUSD",1722049865317,0.04493085,68000.0,67999.0,0.4415]
["bitfinex","BTCUSD",1722049865492,0.00084,68000.0,67999.0,1.32906157]
["bitfinex","BTCUSD",1722049865691,0.00084,68000.0,67999.0,1.91730357]
["bitfinex","BTCUSD",1722049865926,0.00084,68000.0,67999.0,2.13950168]
["bitfinex","BTCUSD",1722049866264,0.00084,68000.0,67999.0,2.01530357]
["bitfinex","BTCUSD",1722049866404,0.00084,68000.0,67999.0,1.42118257]
["bitfinex","BTCUSD",1722049866619,0.00084,68000.0,67999.0,0.582681]
["bitfinex","BTCUSD",1722049867032,0.01611511,68000.0,67999.0,0.876802]
["bitfinex","BTCUSD",1722049867283,0.08221298,68000.0,67999.0,0.876802]
["bitfinex","BTCUSD",1722049867598,0.08220791,68000.0,67999.0,0.890802]
["bitfinex","BTCUSD",1722049867886,0.08220791,68000.0,67999.0,1.170923]
["bitfinex","BTCUSD",1722049868114,0.08220791,68000.0,67999.0,1.184923]
["bitfinex","BTCUSD",1722049868769,0.10528297,68000.0,67999.0,1.184923]
["bitfinex","BTCUSD",1722049870089,0.10528297,68000.0,67999.0,0.890802]
["bitfinex","BTCUSD",1722049870474,0.03919017,68000.0,67999.0,0.890802]
["bitfinex","BTCUSD",1722049871355,0.12732365,68000.0,67999.0,0.890802]
["bitfinex","BTCUSD",1722049871781,0.12732365,68000.0,67999.0,1.184923]
["bitfinex","BTCUSD",1722049872205,0.12732365,68000.0,67999.0,0.890802]
["bitfinex","BTCUSD",1722049872727,0.12732365,68000.0,67999.0,1.184923]
["bitfinex","BTCUSD",1722049873223,0.03919017,68000.0,67999.0,0.890802]
["bitfinex","BTCUSD",1722049873987,0.51084428,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049874141,0.061452,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049874343,0.20851145,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049874567,0.50262845,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049874970,0.147061,67999.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049875192,0.20767645,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049875375,0.06061345,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049876247,0.19291895,67998.0,67997.0,0.59002335]
["bitfinex","BTCUSD",1722049876448,0.01527511,67998.0,67997.0,0.88415335]
["bitfinex","BTCUSD",1722049876652,0.01527511,67999.0,67998.0,0.441189]
["bitfinex","BTCUSD",1722049876847,0.00084,68000.0,67998.0,0.441189]
["bitfinex","BTCUSD",1722049876848,0.00084,68000.0,67999.0,0.520081]
["bitfinex","BTCUSD",1722049877050,0.00084,68000.0,67999.0,1.116323]
["bitfinex","BTCUSD",1722049877475,0.00084,68000.0,67999.0,0.528081]
["bitfinex","BTCUSD",1722049877476,0.15622425,68000.0,67999.0,0.528081]
["bitfinex","BTCUSD",1722049877699,0.15622425,68000.0,67999.0,0.23396]
["bitfinex","BTCUSD",1722049877700,0.21743152,68000.0,67999.0,0.23396]
["bitfinex","BTCUSD",1722049877930,0.03919185,68000.0,67999.0,0.0789]
["bitfinex","BTCUSD",1722049878099,0.03919185,68000.0,67999.0,0.22596]
["bitfinex","BTCUSD",1722049878276,0.02391674,68000.0,67999.0,0.0789]
["bitfinex","BTCUSD",1722049878476,0.02391674,68000.0,67999.0,0.22596]
["bitfinex","BTCUSD",1722049878782,0.02391674,68000.0,67999.0,0.23996]
["bitfinex","BTCUSD",1722049878940,0.02391674,68000.0,67999.0,0.534081]
["bitfinex","BTCUSD",1722049879141,0.03919185,68000.0,67999.0,0.828202]
["bitfinex","BTCUSD",1722049879599,0.02391674,68000.0,67999.0,0.828202]
["bitfinex","BTCUSD",1722049879754,0.13314431,68000.0,67999.0,0.828202]
["bitfinex","BTCUSD",1722049879961,0.19412167,68000.0,67999.0,0.828202]
["bitfinex","BTCUSD",1722049881108,0.19412167,68000.0,67999.0,0.534081]
["bitfinex","BTCUSD",1722049882131,0.21719882,68000.0,67999.0,0.534081]
["bitfinex","BTCUSD",1722049882632,0.21725645,68000.0,67999.0,0.534081]
["bitfinex","BTCUSD",1722049883932,0.08494511,68000.0,67999.0,0.23996]
["bitfinex","BTCUSD",1722049884412,0.08494511,68000.0,67999.0,0.534081]
["bitfinex","BTCUSD",1722049884646,0.08494511,68000.0,67999.0,0.23996]
["bitfinex","BTCUSD",1722049885594,0.08494511,68000.0,67999.0,0.534081]
["bitfinex","BTCUSD",1722049885764,0.03919226,68000.0,67999.0,0.534081]
["bitfinex","BTCUSD",1722049885993,0.02391715,68000.0,67999.0,0.534081]
["bitfinex","BTCUSD",1722049886188,0.02391715,68000.0,67999.0,0.0929]
["bitfinex","BTCUSD",1722049886189,0.0693058,68000.0,67999.0,0.0929]
["bitfinex","BTCUSD",1722049886365,0.06150376,68000.0,67999.0,0.23996]
["bitfinex","BTCUSD",1722049889288,0.06142993,68000.0,67999.0,0.23996]
["bitfinex","BTCUSD",1722049892702,0.01611511,68000.0,67999.0,0.534081]
["bitfinex","BTCUSD",1722049892918,0.04615302,68000.0,67999.0,0.534081]
["bitfinex","BTCUSD",1722049893158,0.06142813,68000.0,67999.0,0.534081]
["bitfinex","BTCUSD",1722049893577,0.08450521,68000.0,67999.0,0.891002]
["bitfinex","BTCUSD",1722049894224,0.03919219,68000.0,67999.0,0.891002]
["bitfinex","BTCUSD",1722049894430,0.02391708,68000.0,67999.0,0.891002]
["bitfinex","BTCUSD",1722049894604,0.08437622,68000.0,67999.0,0.891002]
["bitfinex","BTCUSD",1722049894804,0.06129914,68000.0,67999.0,0.891002]
["bitfinex","BTCUSD",1722049895041,0.06129914,68000.0,67999.0,0.596881]
["bitfinex","BTCUSD",1722049895580,0.19362257,68000.0,67999.0,0.596881]
["bitfinex","BTCUSD",1722049895801,0.06129914,68000.0,67999.0,0.596881]
["bitfinex","BTCUSD",1722049896008,0.06129914,68000.0,67999.0,0.16106]
["bitfinex","BTCUSD",1722049896204,0.01611511,68000.0,67999.0,0.16106]
["bitfinex","BTCUSD",1722049896500,0.04613622,68000.0,67999.0,0.16106]
["bitfinex","BTCUSD",1722049896705,0.06141133,68000.0,67999.0,0.455181]
["bitfinex","BTCUSD",1722049897920,0.06141133,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049898114,0.06141133,68000.0,67999.0,0.16106]
["bitfinex","BTCUSD",1722049899640,0.45729011,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049899844,0.50269007,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049900740,0.79680707,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049902495,1.09092407,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049902737,1.23052407,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049903151,1.31047823,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049903541,0.147063,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049903730,1.1700737,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049904267,1.09033172,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049904696,1.60384528,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049904894,1.60384528,67998.0,67997.0,0.01432835]
["bitfinex","BTCUSD",1722049905301,1.62692514,67998.0,67997.0,0.01432835]
["bitfinex","BTCUSD",1722049906137,1.62948296,67998.0,67997.0,0.01432835]
["bitfinex","BTCUSD",1722049906444,1.60572252,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049906642,1.60572252,67998.0,67997.0,0.00932835]
["bitfinex","BTCUSD",1722049906876,1.60572252,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049907232,1.60572252,67998.0,67997.0,0.00832835]
["bitfinex","BTCUSD",1722049907233,1.87872252,67998.0,67997.0,0.00832835]
["bitfinex","BTCUSD",1722049908808,1.88765126,67998.0,67997.0,0.00832835]
["bitfinex","BTCUSD",1722049909364,1.88765126,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049909587,2.12237615,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049909709,2.12273445,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049909913,2.22343932,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049911141,2.22372924,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049913011,2.09965356,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049913223,2.22342552,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049913558,2.44030756,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049913758,2.24650638,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049914127,2.46338842,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049914298,2.22342552,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049915355,2.53283606,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049915701,2.53083606,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049915902,2.53683606,67998.0,67997.0,0.00832835]
["bitfinex","BTCUSD",1722049916303,2.53083606,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049916601,2.4130641,67998.0,67997.0,0.00832835]
["bitfinex","BTCUSD",1722049916759,2.53088093,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049916959,2.53088092,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049917159,2.53788092,67998.0,67997.0,0.00832835]
["bitfinex","BTCUSD",1722049917565,2.56096345,67998.0,67997.0,0.00832835]
["bitfinex","BTCUSD",1722049917833,1.36011145,67998.0,67997.0,0.00832835]
["bitfinex","BTCUSD",1722049918232,1.2811167,67998.0,67997.0,0.00832835]
["bitfinex","BTCUSD",1722049918488,0.92806196,67998.0,67997.0,0.00832835]
["bitfinex","BTCUSD",1722049918692,0.90497943,67998.0,67997.0,0.00832835]
["bitfinex","BTCUSD",1722049918891,0.89797943,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049919105,1.04656743,67998.0,67997.0,0.00732835]
["bitfinex","BTCUSD",1722049919266,0.65244143,67998.0,67997.0,0.09062835]
["bitfinex","BTCUSD",1722049919467,0.65244143,67998.0,67997.0,0.15242835]
["bitfinex","BTCUSD",1722049919468,0.20972743,67998.0,67997.0,0.15242835]
["bitfinex","BTCUSD",1722049919879,0.16490536,67998.0,67997.0,0.15242835]
["bitfinex","BTCUSD",1722049920082,0.20963279,67998.0,67997.0,0.15242835]
["bitfinex","BTCUSD",1722049920499,0.06256979,67998.0,67997.0,0.15242835]
["bitfinex","BTCUSD",1722049921095,0.06344213,67998.0,67997.0,0.15242835]
["bitfinex","BTCUSD",1722049921296,0.06256979,67998.0,67997.0,0.15242835]
["bitfinex","BTCUSD",1722049921473,0.06256979,67998.0,67997.0,0.59362335]
["bitfinex","BTCUSD",1722049921692,0.06256979,67998.0,67997.0,0.29949335]
["bitfinex","BTCUSD",1722049921693,0.06001197,67998.0,67997.0,0.29949335]
["bitfinex","BTCUSD",1722049921858,0.08309085,67998.0,67997.0,0.29949335]
["bitfinex","BTCUSD",1722049922302,0.06001197,67998.0,67997.0,0.59362335]
["bitfinex","BTCUSD",1722049922508,0.05994985,67998.0,67997.0,0.59262335]
["bitfinex","BTCUSD",1722049922919,0.05994985,67998.0,67997.0,0.59662335]
["bitfinex","BTCUSD",1722049922920,0.06094985,67998.0,67997.0,0.59662335]
["bitfinex","BTCUSD",1722049923465,0.01628454,67998.0,67997.0,0.59662335]
["bitfinex","BTCUSD",1722049923664,0.001,67998.0,67997.0,0.59662335]
["bitfinex","BTCUSD",1722049923985,0.001,67998.0,67997.0,0.89075335]
["bitfinex","BTCUSD",1722049925310,0.02407846,67998.0,67997.0,0.89075335]
["bitfinex","BTCUSD",1722049925589,0.02407846,67998.0,67997.0,1.18488335]
["bitfinex","BTCUSD",1722049926849,0.039363,67998.0,67997.0,1.18488335]
["bitfinex","BTCUSD",1722049927858,0.10539539,67998.0,67997.0,1.18488335]
["bitfinex","BTCUSD",1722049928060,0.10539539,67998.0,67997.0,1.23488335]
["bitfinex","BTCUSD",1722049928260,0.039363,67998.0,67997.0,1.23488335]
["bitfinex","BTCUSD",1722049928447,0.02407846,67998.0,67997.0,1.52901335]
["bitfinex","BTCUSD",1722049929020,0.02407846,67998.0,67997.0,1.67927292]
["bitfinex","BTCUSD",1722049929586,0.02307846,67998.0,67997.0,1.67527292]
["bitfinex","BTCUSD",1722049929792,0.02307846,67998.0,67997.0,1.67727292]
["bitfinex","BTCUSD",1722049930143,0.02307846,67998.0,67997.0,2.22640292]
["bitfinex","BTCUSD",1722049930144,0.02407846,67998.0,67997.0,2.22640292]
["bitfinex","BTCUSD",1722049930536,0.02407846,67998.0,67997.0,1.93227292]
["bitfinex","BTCUSD",1722049930984,0.001,67998.0,67997.0,1.93227292]
["bitfinex","BTCUSD",1722049933090,0.001,67998.0,67997.0,2.32640292]
["bitfinex","BTCUSD",1722049935510,0.001,67998.0,67997.0,2.37886292]
["bitfinex","BTCUSD",1722049935715,0.001,67998.0,67997.0,2.48776956]
["bitfinex","BTCUSD",1722049936719,0.001,67998.0,67997.0,2.06173292]
["bitfinex","BTCUSD",1722049936916,0.00084,68000.0,67999.0,1.763744]
["bitfinex","BTCUSD",1722049937110,0.00084,68000.0,67999.0,2.22620357]
["bitfinex","BTCUSD",1722049938076,0.02391201,68000.0,67999.0,2.22620357]
["bitfinex","BTCUSD",1722049938795,0.02391201,68000.0,67999.0,2.24020357]
["bitfinex","BTCUSD",1722049939208,0.00084,68000.0,67999.0,2.22620357]
["bitfinex","BTCUSD",1722049939409,0.00084,68000.0,67999.0,2.24020357]
["bitfinex","BTCUSD",1722049941114,0.00084,68000.0,67999.0,1.395823]
["bitfinex","BTCUSD",1722049941308,0.00084,68000.0,67999.0,0.889502]
["bitfinex","BTCUSD",1722049941806,0.00084,68000.0,67999.0,1.183623]
["bitfinex","BTCUSD",1722049942581,0.02391384,68000.0,67999.0,1.183623]
["bitfinex","BTCUSD",1722049943460,0.02391384,68000.0,67999.0,1.043423]
["bitfinex","BTCUSD",1722049943767,0.02391384,68000.0,67999.0,0.749302]
["bitfinex","BTCUSD",1722049943921,0.02391384,68000.0,67999.0,0.16106]
["bitfinex","BTCUSD",1722049944353,0.00084,68000.0,67999.0,0.16106]
["bitfinex","BTCUSD",1722049944546,0.00084,68000.0,67999.0,0.455181]
["bitfinex","BTCUSD",1722049944866,0.00084,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722049945042,0.00084,68000.0,67999.0,0.441181]
["bitfinex","BTCUSD",1722049945425,0.00084,68000.0,67999.0,0.455181]
["bitfinex","BTCUSD",1722049946257,0.00084,68000.0,67999.0,0.441181]
["bitfinex","BTCUSD",1722049946455,0.00084,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722049946656,0.00084,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722049946871,0.00084,68000.0,67999.0,0.16106]
["bitfinex","BTCUSD",1722049947075,0.00084,68000.0,67999.0,0.455181]
["bitfinex","BTCUSD",1722049947625,0.02391552,68000.0,67999.0,0.455181]
["bitfinex","BTCUSD",1722049948025,0.02391552,68000.0,67999.0,0.749302]
["bitfinex","BTCUSD",1722049948482,0.02391552,68000.0,67999.0,0.889502]
["bitfinex","BTCUSD",1722049948691,0.02391552,68000.0,67999.0,1.233623]
["bitfinex","BTCUSD",1722049948863,0.02391552,68000.0,67999.0,1.219623]
["bitfinex","BTCUSD",1722049949302,0.02391552,68000.0,67999.0,1.233623]
["bitfinex","BTCUSD",1722049949477,0.02391552,68000.0,67999.0,1.169623]
["bitfinex","BTCUSD",1722049949694,0.02391552,68000.0,67999.0,1.183623]
["bitfinex","BTCUSD",1722049950095,0.00084,68000.0,67999.0,1.183623]
["bitfinex","BTCUSD",1722049953310,0.02391444,68000.0,67999.0,1.183623]
["bitfinex","BTCUSD",1722049954500,0.02391444,68000.0,67999.0,1.043423]
["bitfinex","BTCUSD",1722049955043,0.02391444,68000.0,67999.0,0.749302]
["bitfinex","BTCUSD",1722049957223,0.01611868,68000.0,67999.0,0.749302]
["bitfinex","BTCUSD",1722049957437,0.00084,68000.0,67999.0,0.749302]
["bitfinex","BTCUSD",1722049957652,0.00084,68000.0,67999.0,1.043422]
["bitfinex","BTCUSD",1722049957856,0.04567513,68000.0,67999.0,1.043422]
["bitfinex","BTCUSD",1722049958016,0.12685716,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049958441,0.12841136,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049959178,0.06095381,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049959380,0.06250801,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049959790,0.15037915,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049959992,0.01611868,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049960192,0.08877832,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049960394,0.06102294,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049960593,0.08565299,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049960794,0.52527379,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049960995,0.50219794,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049961171,0.20808094,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049961390,0.50219794,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049961588,0.99382243,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049961895,0.99537663,68000.0,67999.0,0.30812]
["bitfinex","BTCUSD",1722049962103,0.86346914,68000.0,67999.0,0.29412]
["bitfinex","BTCUSD",1722049962357,0.99537663,68000.0,67999.0,0.30512]
["bitfinex","BTCUSD",1722049962471,0.99382243,68000.0,67999.0,0.30512]
["bitfinex","BTCUSD",1722049962677,0.99537663,68000.0,67999.0,0.29412]
["bitfinex","BTCUSD",1722049962876,0.99537663,68000.0,67999.0,0.30212]
["bitfinex","BTCUSD",1722049963305,0.86346914,68000.0,67999.0,0.30212]
["bitfinex","BTCUSD",1722049963528,0.86345222,68000.0,67999.0,0.30212]
["bitfinex","BTCUSD",1722049963958,1.30617643,68000.0,67999.0,0.30212]
["bitfinex","BTCUSD",1722049964152,1.15601502,68000.0,67999.0,0.30212]
["bitfinex","BTCUSD",1722049964412,1.23541502,68000.0,67999.0,0.30212]
["bitfinex","BTCUSD",1722049964606,1.31447639,68000.0,67999.0,0.30212]
["bitfinex","BTCUSD",1722049965807,1.31447639,68000.0,67999.0,0.29412]
["bitfinex","BTCUSD",1722049966169,1.41447639,68000.0,67999.0,0.29412]
["bitfinex","BTCUSD",1722049966784,1.33541502,68000.0,67999.0,0.29412]
["bitfinex","BTCUSD",1722049967147,2.28216098,68000.0,67999.0,0.29412]
["bitfinex","BTCUSD",1722049967295,1.4259772,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722049967475,2.03289318,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722049967864,2.03133898,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722049968064,1.98289318,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722049968278,2.03289318,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722049968484,2.00597354,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722049968699,2.03289318,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722049969106,2.03289318,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722049969107,2.03389318,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722049969304,0.397095,67983.0,67981.0,0.002]
["bitfinex","BTCUSD",1722049969505,1.39077198,67983.0,67981.0,0.002]
["bitfinex","BTCUSD",1722049969895,2.07915398,67983.0,67981.0,0.002]
["bitfinex","BTCUSD",1722049970097,2.10215398,67983.0,67981.0,0.002]
["bitfinex","BTCUSD",1722049970399,2.10303103,67983.0,67981.0,0.002]
["bitfinex","BTCUSD",1722049970545,2.02326555,67983.0,67982.0,0.011108]
["bitfinex","BTCUSD",1722049971155,2.02582403,67983.0,67982.0,0.011108]
["bitfinex","BTCUSD",1722049971836,2.02582403,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049972048,2.05890871,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049972251,2.19071259,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049972464,2.27028682,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049972664,2.27528682,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049973060,2.26028682,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049973294,2.13548294,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049973780,2.05566198,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049974012,1.76147098,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049974445,1.76947098,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049975354,1.75447098,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049975594,1.56347098,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049975822,1.70122377,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049975991,1.95392155,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049976192,1.95383687,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049976529,1.96750891,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049976725,1.96250891,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049977002,1.96588213,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049977379,1.81562256,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049978197,1.49843156,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049978644,2.02275235,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049978836,2.10311767,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049979033,2.10011767,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049979260,2.25537724,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049979412,2.27846341,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049979612,2.63702952,67983.0,67982.0,0.009108]
["bitfinex","BTCUSD",1722049979818,1.522371,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049980080,1.97864968,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049980274,2.27259083,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049980740,2.16297955,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049982209,2.25965557,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049982413,2.17197955,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049982595,2.16297955,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049982797,2.17191088,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049983095,2.25956992,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049983300,1.92191088,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049983498,2.17191088,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049983702,1.98667299,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049983862,2.00976441,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049984064,1.9450023,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049985424,1.98881151,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049985571,2.23881151,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049986376,2.23873487,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049986576,2.19492118,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049987171,1.94492118,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049987870,2.14492118,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049988095,1.94492118,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049988766,2.09518075,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049989207,1.94492118,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049989711,2.19492118,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049990280,2.21288909,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049990683,2.19761041,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049991444,2.20016929,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049991666,2.17707787,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049993138,2.13125185,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049993570,2.25533628,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049994123,2.00533628,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049994326,2.20533628,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049994536,2.00533628,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049994699,2.25533628,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049995539,2.40559585,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049996145,2.15559585,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049996347,2.00533628,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049996702,2.00444713,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049998548,2.02753833,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049999139,2.07134918,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722049999710,1.89995798,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722050000005,1.73295185,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722050000174,1.90035809,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722050000370,1.34213155,67972.0,67971.0,0.1463]
["bitfinex","BTCUSD",1722050000534,1.29827616,67972.0,67971.0,0.1463]
["bitfinex","BTCUSD",1722050001377,1.34213155,67972.0,67971.0,0.1463]
["bitfinex","BTCUSD",1722050001749,1.29768719,67972.0,67971.0,0.1463]
["bitfinex","BTCUSD",1722050001951,1.28868719,67972.0,67971.0,0.1463]
["bitfinex","BTCUSD",1722050002427,1.34156162,67972.0,67971.0,0.1463]
["bitfinex","BTCUSD",1722050002659,1.33256162,67972.0,67971.0,0.1463]
["bitfinex","BTCUSD",1722050002805,1.3556511,67972.0,67971.0,0.1473]
["bitfinex","BTCUSD",1722050003188,1.31177667,67972.0,67971.0,0.1473]
["bitfinex","BTCUSD",1722050003374,1.37758831,67972.0,67971.0,0.1473]
["bitfinex","BTCUSD",1722050003779,1.37752513,67972.0,67971.0,0.1463]
["bitfinex","BTCUSD",1722050004004,1.35443565,67972.0,67971.0,0.1463]
["bitfinex","BTCUSD",1722050004255,1.28862401,67972.0,67971.0,0.1463]
["bitfinex","BTCUSD",1722050004458,1.28862401,67972.0,67971.0,0.147224]
["bitfinex","BTCUSD",1722050004648,0.5912881,67972.0,67971.0,0.147224]
["bitfinex","BTCUSD",1722050004859,0.4973833,67972.0,67971.0,0.147224]
["bitfinex","BTCUSD",1722050005076,0.4973833,67972.0,67971.0,0.148224]
["bitfinex","BTCUSD",1722050005688,0.2031453,67972.0,67971.0,0.148224]
["bitfinex","BTCUSD",1722050005804,0.05346742,67972.0,67971.0,0.148224]
["bitfinex","BTCUSD",1722050006007,0.20058642,67972.0,67971.0,0.147224]
["bitfinex","BTCUSD",1722050006207,0.20058642,67972.0,67971.0,0.148224]
["bitfinex","BTCUSD",1722050006208,0.24551951,67972.0,67971.0,0.148224]
["bitfinex","BTCUSD",1722050007322,0.22467449,67972.0,67971.0,0.148224]
["bitfinex","BTCUSD",1722050007499,0.26705195,67972.0,67971.0,0.148224]
["bitfinex","BTCUSD",1722050007820,0.20106375,67972.0,67971.0,0.148224]
["bitfinex","BTCUSD",1722050008045,0.11993295,67972.0,67971.0,0.148224]
["bitfinex","BTCUSD",1722050008259,0.11993295,67972.0,67971.0,0.589588]
["bitfinex","BTCUSD",1722050008260,0.05394475,67972.0,67971.0,0.589588]
["bitfinex","BTCUSD",1722050008419,0.010108,67972.0,67971.0,0.589588]
["bitfinex","BTCUSD",1722050008664,0.001,67972.0,67971.0,0.589588]
["bitfinex","BTCUSD",1722050008862,0.001,67972.0,67971.0,0.883831]
["bitfinex","BTCUSD",1722050009070,0.001,67972.0,67971.0,0.589588]
["bitfinex","BTCUSD",1722050009436,0.04423192,67972.0,67971.0,0.589588]
["bitfinex","BTCUSD",1722050009642,0.04402795,67974.0,67973.0,0.291417]
["bitfinex","BTCUSD",1722050009887,0.04323041,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1722050010088,0.04402616,67976.0,67974.0,0.147115]
["bitfinex","BTCUSD",1722050010295,0.04317368,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1722050010466,0.02308612,67976.0,67975.0,0.585637]
["bitfinex","BTCUSD",1722050010850,0.08914133,67976.0,67975.0,0.879862]
["bitfinex","BTCUSD",1722050011053,0.02308612,67976.0,67975.0,0.879862]
["bitfinex","BTCUSD",1722050011233,0.08914133,67976.0,67975.0,0.879862]
["bitfinex","BTCUSD",1722050011802,0.02308612,67976.0,67975.0,0.878862]
["bitfinex","BTCUSD",1722050011981,0.08914934,67976.0,67975.0,0.878862]
["bitfinex","BTCUSD",1722050012178,0.02308612,67976.0,67975.0,0.886862]
["bitfinex","BTCUSD",1722050012416,0.02408612,67976.0,67975.0,0.886862]
["bitfinex","BTCUSD",1722050012568,0.11119135,67976.0,67975.0,0.878862]
["bitfinex","BTCUSD",1722050012768,0.0891587,67976.0,67975.0,0.886862]
["bitfinex","BTCUSD",1722050012965,0.0901587,67976.0,67975.0,0.886862]
["bitfinex","BTCUSD",1722050013195,0.02408612,67976.0,67975.0,0.886862]
["bitfinex","BTCUSD",1722050013372,0.11219135,67976.0,67975.0,0.886862]
["bitfinex","BTCUSD",1722050014204,0.11219016,67976.0,67975.0,0.886862]
["bitfinex","BTCUSD",1722050015251,0.02408612,67976.0,67975.0,0.886862]
["bitfinex","BTCUSD",1722050015630,0.02408612,67976.0,67975.0,0.592637]
["bitfinex","BTCUSD",1722050015903,0.02408612,67976.0,67975.0,0.298412]
["bitfinex","BTCUSD",1722050015904,0.13421617,67976.0,67975.0,0.298412]
["bitfinex","BTCUSD",1722050016110,0.02408612,67976.0,67975.0,0.298412]
["bitfinex","BTCUSD",1722050016566,0.02408612,67976.0,67975.0,0.592637]
["bitfinex","BTCUSD",1722050017448,0.13419526,67976.0,67975.0,0.592637]
["bitfinex","BTCUSD",1722050017656,0.13419526,67976.0,67975.0,0.886862]
["bitfinex","BTCUSD",1722050018028,0.02408612,67976.0,67975.0,0.592637]
["bitfinex","BTCUSD",1722050018207,0.13318382,67976.0,67975.0,0.584637]
["bitfinex","BTCUSD",1722050018562,0.02408612,67976.0,67975.0,0.598637]
["bitfinex","BTCUSD",1722050018753,0.13417106,67976.0,67975.0,0.892862]
["bitfinex","BTCUSD",1722050019089,0.13417106,67976.0,67975.0,0.598637]
["bitfinex","BTCUSD",1722050019291,0.13415878,67976.0,67975.0,0.892862]
["bitfinex","BTCUSD",1722050019550,0.06811142,67976.0,67975.0,1.237087]
["bitfinex","BTCUSD",1722050019752,0.02408612,67976.0,67975.0,1.531312]
["bitfinex","BTCUSD",1722050021200,0.02408612,67976.0,67975.0,1.533312]
["bitfinex","BTCUSD",1722050021437,0.02408612,67976.0,67975.0,1.531312]
["bitfinex","BTCUSD",1722050022298,0.001,67976.0,67975.0,1.531312]
["bitfinex","BTCUSD",1722050023249,0.001,67976.0,67975.0,1.93157157]
["bitfinex","BTCUSD",1722050024773,0.001,67976.0,67975.0,1.93357157]
["bitfinex","BTCUSD",1722050025288,0.02408227,67976.0,67975.0,1.93157157]
["bitfinex","BTCUSD",1722050025487,0.001,67976.0,67975.0,1.93157157]
["bitfinex","BTCUSD",1722050025847,0.001,67976.0,67975.0,1.93357157]
["bitfinex","BTCUSD",1722050028217,0.00084,67981.0,67980.0,1.081714]
["bitfinex","BTCUSD",1722050028368,0.00084,67981.0,67980.0,1.91957757]
["bitfinex","BTCUSD",1722050028750,0.02392014,67981.0,67980.0,1.91957757]
["bitfinex","BTCUSD",1722050029956,0.02392014,67981.0,67980.0,1.93257757]
["bitfinex","BTCUSD",1722050032832,0.02392014,67981.0,67980.0,2.34324157]
["bitfinex","BTCUSD",1722050033308,0.02392014,67981.0,67980.0,2.35724157]
["bitfinex","BTCUSD",1722050033537,0.02392014,67981.0,67980.0,2.34324157]
["bitfinex","BTCUSD",1722050034022,0.02392014,67981.0,67980.0,2.35724157]
["bitfinex","BTCUSD",1722050034246,0.02392014,67981.0,67980.0,2.34324157]
["bitfinex","BTCUSD",1722050034469,0.00084,67981.0,67980.0,2.35724157]
["bitfinex","BTCUSD",1722050034694,0.00084,67981.0,67980.0,2.03357757]
["bitfinex","BTCUSD",1722050040129,0.00084,67981.0,67980.0,2.04231803]
["bitfinex","BTCUSD",1722050040703,0.02391844,67981.0,67980.0,1.34611403]
["bitfinex","BTCUSD",1722050041085,0.02391844,67981.0,67980.0,1.39611403]
["bitfinex","BTCUSD",1722050041507,0.00084,67981.0,67980.0,1.39611403]
["bitfinex","BTCUSD",1722050042327,0.00084,67981.0,67980.0,1.32337357]
["bitfinex","BTCUSD",1722050042549,0.00084,67981.0,67980.0,0.87891]
["bitfinex","BTCUSD",1722050042737,0.00084,67981.0,67980.0,0.89291]
["bitfinex","BTCUSD",1722050044792,0.02392087,67981.0,67980.0,0.89291]
["bitfinex","BTCUSD",1722050044994,0.00084,67981.0,67980.0,0.89291]
["bitfinex","BTCUSD",1722050046384,0.00084,67981.0,67980.0,0.014]
["bitfinex","BTCUSD",1722050046590,0.00084,67981.0,67980.0,0.161102]
["bitfinex","BTCUSD",1722050046900,0.00084,67981.0,67980.0,0.455306]
["bitfinex","BTCUSD",1722050048341,0.02392196,67981.0,67980.0,0.74951]
["bitfinex","BTCUSD",1722050048521,0.02392196,67981.0,67980.0,0.73551]
["bitfinex","BTCUSD",1722050048715,0.00084,67981.0,67980.0,0.74951]
["bitfinex","BTCUSD",1722050049117,0.00084,67981.0,67980.0,0.455306]
["bitfinex","BTCUSD",1722050050060,0.06424,67981.0,67980.0,0.455306]
["bitfinex","BTCUSD",1722050050846,0.00084,67981.0,67980.0,0.455306]
["bitfinex","BTCUSD",1722050051668,0.02392233,67981.0,67980.0,0.88691]
["bitfinex","BTCUSD",1722050055051,0.02547653,67981.0,67980.0,0.88691]
["bitfinex","BTCUSD",1722050055248,0.0695183,67981.0,67980.0,0.88691]
["bitfinex","BTCUSD",1722050055447,0.0679641,67981.0,67980.0,0.88691]
["bitfinex","BTCUSD",1722050056249,0.0679641,67981.0,67980.0,1.181114]
["bitfinex","BTCUSD",1722050056496,0.0679641,67981.0,67980.0,0.88691]
["bitfinex","BTCUSD",1722050057446,0.08998499,67981.0,67980.0,0.88691]
["bitfinex","BTCUSD",1722050057780,0.08998499,67981.0,67980.0,0.82591]
["bitfinex","BTCUSD",1722050057969,0.02392233,67981.0,67980.0,0.82591]
["bitfinex","BTCUSD",1722050058177,0.09001086,67981.0,67980.0,0.82591]
["bitfinex","BTCUSD",1722050058375,0.02392233,67981.0,67980.0,0.82591]
["bitfinex","BTCUSD",1722050059334,0.11204037,67981.0,67980.0,0.82591]
["bitfinex","BTCUSD",1722050060283,0.11204037,67981.0,67980.0,0.74951]
["bitfinex","BTCUSD",1722050060284,0.11037025,67981.0,67980.0,0.74951]
["bitfinex","BTCUSD",1722050060489,0.1101752,67982.0,67981.0,0.441298]
["bitfinex","BTCUSD",1722050061311,0.0015542,67987.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722050061763,0.04322229,67986.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722050061966,0.0015542,67985.0,67983.0,0.147095]
["bitfinex","BTCUSD",1722050062323,0.13380034,67987.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722050062523,0.04322782,67986.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722050062783,0.0015542,67985.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722050063001,0.0015542,67985.0,67984.0,0.441278]
["bitfinex","BTCUSD",1722050063191,0.0015542,67986.0,67984.0,0.441278]
["bitfinex","BTCUSD",1722050063407,0.0015542,67986.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722050063408,0.04318551,67985.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722050064703,0.04473971,67985.0,67984.0,0.158092]
["bitfinex","BTCUSD",1722050064837,0.0614,67985.0,67984.0,0.158092]
["bitfinex","BTCUSD",1722050065041,0.10615656,67985.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722050065273,0.23847642,67985.0,67984.0,0.159092]
["bitfinex","BTCUSD",1722050065681,0.23692222,67985.0,67984.0,0.159092]
["bitfinex","BTCUSD",1722050067394,0.17552222,67985.0,67984.0,0.453278]
["bitfinex","BTCUSD",1722050067912,0.04320236,67985.0,67984.0,0.453278]
["bitfinex","BTCUSD",1722050068311,0.04469603,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050069215,0.04314183,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050069386,0.0439973,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050069586,0.04314183,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050069971,0.04469603,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050070171,0.04314183,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050070498,0.04531547,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050070675,0.04398183,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050070876,0.04553603,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050071073,0.04398183,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050071481,0.04553603,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050072086,0.04398183,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050072451,0.04553603,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050073317,0.04398183,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050073614,0.04486034,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050074116,0.04330614,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050074325,0.04486034,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050074733,0.04499008,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050075087,0.00084,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050075290,0.04349,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050075807,0.0450442,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050076014,0.04349,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050076190,0.0450442,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050076907,0.04349,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050077232,0.0450442,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050077608,0.0450442,67985.0,67984.0,0.159093]
["bitfinex","BTCUSD",1722050077789,0.17585572,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050078594,0.13321122,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050078823,0.17586889,67985.0,67984.0,0.453279]
["bitfinex","BTCUSD",1722050079418,0.04349767,67985.0,67984.0,0.012]
["bitfinex","BTCUSD",1722050080025,0.00084,67985.0,67984.0,0.159093]
["bitfinex","BTCUSD",1722050080424,0.04337257,67985.0,67984.0,0.159093]
["bitfinex","BTCUSD",1722050081107,0.04337257,67985.0,67984.0,0.747465]
["bitfinex","BTCUSD",1722050081755,0.04337257,67985.0,67984.0,0.823565]
["bitfinex","BTCUSD",1722050081943,0.04337257,67985.0,67984.0,0.889765]
["bitfinex","BTCUSD",1722050082169,0.04337257,67985.0,67984.0,0.595579]
["bitfinex","BTCUSD",1722050082563,0.19231558,67985.0,67984.0,0.595579]
["bitfinex","BTCUSD",1722050082738,0.04337257,67985.0,67984.0,0.595579]
["bitfinex","BTCUSD",1722050083027,0.04337257,67985.0,67984.0,0.889765]
["bitfinex","BTCUSD",1722050083231,0.19386978,67985.0,67984.0,0.595579]
["bitfinex","BTCUSD",1722050083466,0.04492677,67985.0,67984.0,0.889765]
["bitfinex","BTCUSD",1722050083693,0.04337257,67985.0,67984.0,0.889765]
["bitfinex","BTCUSD",1722050083867,0.04337257,67985.0,67984.0,0.595579]
["bitfinex","BTCUSD",1722050085348,0.04337257,67985.0,67984.0,0.889765]
["bitfinex","BTCUSD",1722050085774,0.04337257,67985.0,67984.0,1.38421057]
["bitfinex","BTCUSD",1722050085975,0.00084,67985.0,67984.0,1.92839657]
["bitfinex","BTCUSD",1722050086185,0.00084,67985.0,67984.0,1.63421057]
["bitfinex","BTCUSD",1722050086390,0.08916944,67985.0,67984.0,1.63421057]
["bitfinex","BTCUSD",1722050086562,0.08916944,67985.0,67984.0,1.92839657]
["bitfinex","BTCUSD",1722050086968,0.00084,67985.0,67984.0,1.92839657]
["bitfinex","BTCUSD",1722050087164,0.08916841,67985.0,67984.0,1.93039657]
["bitfinex","BTCUSD",1722050087433,0.00084,67985.0,67984.0,1.93039657]
["bitfinex","BTCUSD",1722050087739,0.00084,67985.0,67984.0,1.63621057]
["bitfinex","BTCUSD",1722050088042,0.0891647,67985.0,67984.0,1.63621057]
["bitfinex","BTCUSD",1722050088270,0.00084,67985.0,67984.0,1.93039657]
["bitfinex","BTCUSD",1722050088468,0.06706614,67985.0,67984.0,1.93039657]
["bitfinex","BTCUSD",1722050088676,0.06706614,67985.0,67984.0,1.91839657]
["bitfinex","BTCUSD",1722050089087,0.06706614,67985.0,67984.0,1.94119994]
["bitfinex","BTCUSD",1722050089294,0.06706558,67985.0,67984.0,1.92719994]
["bitfinex","BTCUSD",1722050089513,0.00084,67985.0,67984.0,1.94119994]
["bitfinex","BTCUSD",1722050090555,0.04497209,67985.0,67984.0,1.94119994]
["bitfinex","BTCUSD",1722050090886,0.04497209,67985.0,67984.0,1.92719994]
["bitfinex","BTCUSD",1722050091093,0.13245116,67997.0,67984.0,1.92719994]
["bitfinex","BTCUSD",1722050091094,0.05888377,67990.0,67988.0,2.214098]
["bitfinex","BTCUSD",1722050091297,0.04412438,67998.0,67997.0,0.491195]
["bitfinex","BTCUSD",1722050091521,0.11037597,68005.0,67999.0,1.217423]
["bitfinex","BTCUSD",1722050091725,0.21430756,68018.0,67999.0,1.36768257]
["bitfinex","BTCUSD",1722050091726,0.04409311,68003.0,67999.0,1.36768257]
["bitfinex","BTCUSD",1722050091977,0.04559311,68002.0,67999.0,1.36768257]
["bitfinex","BTCUSD",1722050092264,0.04559311,68002.0,67999.0,1.91180357]
["bitfinex","BTCUSD",1722050092516,0.04559257,68002.0,67999.0,1.91180357]
["bitfinex","BTCUSD",1722050092652,0.0015,68002.0,67999.0,1.91180357]
["bitfinex","BTCUSD",1722050093069,0.0015,68002.0,67999.0,1.91380357]
["bitfinex","BTCUSD",1722050093708,0.0015,68002.0,67999.0,2.20792457]
["bitfinex","BTCUSD",1722050094597,0.0015,68002.0,67999.0,2.32192457]
["bitfinex","BTCUSD",1722050095045,0.0015,68002.0,67999.0,2.31684478]
["bitfinex","BTCUSD",1722050095250,0.0015,68002.0,67999.0,2.33084478]
["bitfinex","BTCUSD",1722050095635,0.0015,68002.0,67999.0,2.35384478]
["bitfinex","BTCUSD",1722050096255,0.0015,68002.0,67999.0,2.64796478]
["bitfinex","BTCUSD",1722050097297,0.0015,68002.0,67999.0,2.94208578]
["bitfinex","BTCUSD",1722050101276,0.0015,68002.0,67999.0,2.69130746]
["bitfinex","BTCUSD",1722050101495,0.0015,68002.0,67999.0,2.64796478]
["bitfinex","BTCUSD",1722050103711,0.0015,68011.0,67999.0,2.64796478]
["bitfinex","BTCUSD",1722050108734,0.0015,68011.0,67999.0,2.40524378]
["bitfinex","BTCUSD",1722050109426,0.0015,68011.0,67999.0,2.32884378]
["bitfinex","BTCUSD",1722050109627,0.0015,68011.0,67999.0,2.40524378]
["bitfinex","BTCUSD",1722050109804,0.0015,68011.0,67999.0,2.40724378]
["bitfinex","BTCUSD",1722050111675,0.0632,68007.0,67999.0,1.67202278]
["bitfinex","BTCUSD",1722050111996,0.0632,68007.0,67999.0,1.74842278]
["bitfinex","BTCUSD",1722050111997,0.0015542,68004.0,67999.0,1.74842278]
["bitfinex","BTCUSD",1722050112347,0.0015542,68006.0,67999.0,1.79842278]
["bitfinex","BTCUSD",1722050112483,0.01683133,68006.0,67999.0,1.78442278]
["bitfinex","BTCUSD",1722050112703,0.0015542,68006.0,67999.0,1.79842278]
["bitfinex","BTCUSD",1722050112901,0.0632,68007.0,67999.0,1.79842278]
["bitfinex","BTCUSD",1722050113326,0.01527714,68006.0,67999.0,1.79842278]
["bitfinex","BTCUSD",1722050113509,0.01527714,68006.0,67999.0,1.74842278]
["bitfinex","BTCUSD",1722050113718,0.0015542,68005.0,67999.0,1.74842278]
["bitfinex","BTCUSD",1722050113934,0.0015542,68005.0,67999.0,1.79842278]
["bitfinex","BTCUSD",1722050114133,0.01527714,68006.0,67999.0,1.79842278]
["bitfinex","BTCUSD",1722050114332,0.0632,68007.0,67999.0,1.79842278]
["bitfinex","BTCUSD",1722050114533,0.0015542,68006.0,67999.0,1.80042278]
["bitfinex","BTCUSD",1722050114755,0.0015542,68006.0,67999.0,2.08054378]
["bitfinex","BTCUSD",1722050114937,0.0632,68007.0,67999.0,1.78442278]
["bitfinex","BTCUSD",1722050115135,0.0015542,68006.0,67999.0,1.78442278]
["bitfinex","BTCUSD",1722050115338,0.0015542,68006.0,67999.0,1.79842278]
["bitfinex","BTCUSD",1722050115773,0.0015542,68006.0,67999.0,2.04842278]
["bitfinex","BTCUSD",1722050115975,0.01682991,68009.0,67999.0,2.34254378]
["bitfinex","BTCUSD",1722050116177,0.01682991,68009.0,67999.0,2.40544378]
["bitfinex","BTCUSD",1722050116336,0.0015,68011.0,67999.0,2.40744378]
["bitfinex","BTCUSD",1722050119301,0.0015,68011.0,67999.0,2.40544378]
["bitfinex","BTCUSD",1722050119853,0.0632,68006.0,67999.0,2.34254378]
["bitfinex","BTCUSD",1722050120259,0.0015542,68005.0,67999.0,2.34254378]
["bitfinex","BTCUSD",1722050120469,0.0015542,68005.0,67999.0,2.46474117]
["bitfinex","BTCUSD",1722050120919,0.0015,68011.0,67999.0,2.52964117]
["bitfinex","BTCUSD",1722050122176,0.0015,68011.0,67999.0,2.51564117]
["bitfinex","BTCUSD",1722050122577,0.0015,68011.0,67999.0,2.52964117]
["bitfinex","BTCUSD",1722050122803,0.0030542,68011.0,67999.0,2.52964117]
["bitfinex","BTCUSD",1722050123117,0.0015,68011.0,67999.0,2.52964117]
["bitfinex","BTCUSD",1722050123376,0.0015,68011.0,67999.0,2.51564117]
["bitfinex","BTCUSD",1722050123551,0.0015,68011.0,67999.0,2.52964117]
["bitfinex","BTCUSD",1722050123956,0.0030542,68011.0,67999.0,2.52964117]
["bitfinex","BTCUSD",1722050124593,0.0015,68011.0,67999.0,2.52964117]
["bitfinex","BTCUSD",1722050125483,0.0015,68011.0,67999.0,2.52963789]
["bitfinex","BTCUSD",1722050126511,0.0015542,68010.0,67999.0,2.52963789]
["bitfinex","BTCUSD",1722050127085,0.0015,68011.0,67999.0,2.52963789]
["bitfinex","BTCUSD",1722050127659,0.0030542,68011.0,67999.0,2.52963789]
["bitfinex","BTCUSD",1722050128460,0.0015,68011.0,67999.0,2.52963789]
["bitfinex","BTCUSD",1722050128658,0.0030542,68011.0,67999.0,2.52963789]
["bitfinex","BTCUSD",1722050128982,0.0030542,68011.0,67999.0,2.52963793]
["bitfinex","BTCUSD",1722050129112,0.0015,68011.0,67999.0,2.52963793]
["bitfinex","BTCUSD",1722050129312,0.0015542,68010.0,67999.0,2.52963793]
["bitfinex","BTCUSD",1722050129789,0.0030542,68011.0,67999.0,2.52963793]
["bitfinex","BTCUSD",1722050129973,0.0015542,68010.0,67999.0,2.52963793]
["bitfinex","BTCUSD",1722050130759,0.0030542,68011.0,67999.0,2.84675893]
["bitfinex","BTCUSD",1722050131088,0.0015542,68010.0,67999.0,2.84675893]
["bitfinex","BTCUSD",1722050131290,0.0015,68011.0,67999.0,2.84675893]
["bitfinex","BTCUSD",1722050131909,0.0015,68011.0,68010.0,1.625333]
["bitfinex","BTCUSD",1722050132087,0.0015,68011.0,68010.0,2.14606257]
["bitfinex","BTCUSD",1722050132246,0.0015,68011.0,68010.0,2.61843657]
["bitfinex","BTCUSD",1722050132848,0.0015,68011.0,68010.0,2.64143657]
["bitfinex","BTCUSD",1722050133313,0.0015,68011.0,68010.0,2.65543657]
["bitfinex","BTCUSD",1722050133532,0.0015,68011.0,68010.0,2.63043657]
["bitfinex","BTCUSD",1722050133724,0.0015,68011.0,68010.0,2.33636257]
["bitfinex","BTCUSD",1722050134274,0.0015,68011.0,68010.0,2.08636257]
["bitfinex","BTCUSD",1722050134734,0.0015,68011.0,68010.0,2.33636257]
["bitfinex","BTCUSD",1722050134932,0.0015,68011.0,68010.0,1.95806257]
["bitfinex","BTCUSD",1722050135091,0.0015,68011.0,68010.0,2.00806257]
["bitfinex","BTCUSD",1722050135279,0.0030542,68011.0,68010.0,2.00806257]
["bitfinex","BTCUSD",1722050135478,0.0015,68011.0,68010.0,2.00806257]
["bitfinex","BTCUSD",1722050136336,0.0030542,68011.0,68010.0,2.00806257]
["bitfinex","BTCUSD",1722050136536,0.0015,68011.0,68010.0,2.00806257]
["bitfinex","BTCUSD",1722050136708,0.0015,68011.0,68010.0,1.88166257]
["bitfinex","BTCUSD",1722050136888,0.0015,68011.0,68010.0,1.95806257]
["bitfinex","BTCUSD",1722050137101,0.0015,68011.0,68010.0,2.00806257]
["bitfinex","BTCUSD",1722050137553,0.0015,68011.0,68010.0,1.99406257]
["bitfinex","BTCUSD",1722050137767,0.0015,68011.0,68010.0,2.24406257]
["bitfinex","BTCUSD",1722050137976,0.0015,68011.0,68010.0,2.25806257]
["bitfinex","BTCUSD",1722050138178,0.0015,68011.0,68010.0,2.26865155]
["bitfinex","BTCUSD",1722050138376,0.04558711,68011.0,68010.0,2.26865155]
["bitfinex","BTCUSD",1722050138576,0.0015,68011.0,68010.0,1.59617755]
["bitfinex","BTCUSD",1722050138828,0.04560271,68011.0,68010.0,1.67257755]
["bitfinex","BTCUSD",1722050139153,0.01677399,68011.0,68010.0,1.67257755]
["bitfinex","BTCUSD",1722050139326,0.01832819,68011.0,68010.0,1.67257755]
["bitfinex","BTCUSD",1722050139500,0.0844851,68011.0,68010.0,1.67257755]
["bitfinex","BTCUSD",1722050139706,0.16077399,68011.0,68010.0,1.043255]
["bitfinex","BTCUSD",1722050140086,0.2505374,68011.0,68010.0,1.043255]
["bitfinex","BTCUSD",1722050140287,0.16232819,68011.0,68010.0,1.119655]
["bitfinex","BTCUSD",1722050140489,0.16077399,68011.0,68010.0,1.119655]
["bitfinex","BTCUSD",1722050140782,0.24899162,68011.0,68010.0,1.119655]
["bitfinex","BTCUSD",1722050141399,0.17099162,68011.0,68010.0,1.413729]
["bitfinex","BTCUSD",1722050141594,0.10654582,68011.0,68010.0,1.413729]
["bitfinex","BTCUSD",1722050141800,0.10499162,68011.0,68010.0,1.413729]
["bitfinex","BTCUSD",1722050142368,0.10499073,68011.0,68010.0,1.043255]
["bitfinex","BTCUSD",1722050142640,0.10499073,68011.0,68010.0,1.119655]
["bitfinex","BTCUSD",1722050142842,0.10499073,68011.0,68010.0,1.413729]
["bitfinex","BTCUSD",1722050143544,0.01677399,68011.0,68010.0,1.413729]
["bitfinex","BTCUSD",1722050143855,0.10654493,68011.0,68010.0,1.495629]
["bitfinex","BTCUSD",1722050144023,0.04560744,68011.0,68010.0,1.495629]
["bitfinex","BTCUSD",1722050144826,0.04560744,68011.0,68010.0,1.561929]
["bitfinex","BTCUSD",1722050145260,0.1270443,68011.0,68010.0,1.119655]
["bitfinex","BTCUSD",1722050145463,0.16077337,68011.0,68010.0,1.119655]
["bitfinex","BTCUSD",1722050146882,0.16077337,68011.0,68010.0,1.413729]
["bitfinex","BTCUSD",1722050148006,0.16077337,68011.0,68010.0,1.119655]
["bitfinex","BTCUSD",1722050148331,0.16077337,68011.0,68010.0,1.413729]
["bitfinex","BTCUSD",1722050150885,0.16077337,68011.0,68010.0,1.119655]
["bitfinex","BTCUSD",1722050151153,0.20433097,68011.0,68010.0,0.749181]
["bitfinex","BTCUSD",1722050151281,0.20433097,68011.0,68010.0,0.455107]
["bitfinex","BTCUSD",1722050151282,0.20588517,68011.0,68010.0,0.455107]
["bitfinex","BTCUSD",1722050151688,0.20588517,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050152233,0.16232757,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050152469,0.33697905,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050152650,0.35167557,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050152855,0.20464057,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050153354,0.20619477,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050153766,0.20619477,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050153922,0.20619477,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050154124,0.35322977,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050154330,0.20464057,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050154529,0.20619477,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050155149,0.20464057,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050155398,0.33695308,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050155773,0.29307999,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050156104,0.20484707,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050156307,0.20640127,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050156709,0.20484707,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050157583,0.20484707,68011.0,68010.0,0.455107]
["bitfinex","BTCUSD",1722050157754,0.25913717,68011.0,68010.0,0.455107]
["bitfinex","BTCUSD",1722050158169,0.25763717,68011.0,68010.0,0.455107]
["bitfinex","BTCUSD",1722050158575,0.12534707,68011.0,68010.0,0.455107]
["bitfinex","BTCUSD",1722050158775,0.12690127,68011.0,68010.0,0.455107]
["bitfinex","BTCUSD",1722050158976,0.08282757,68011.0,68010.0,0.455107]
["bitfinex","BTCUSD",1722050159363,0.12667753,68011.0,68010.0,0.455107]
["bitfinex","BTCUSD",1722050160346,0.12667753,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050160549,0.12512333,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050161255,0.12667753,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050161439,0.08282757,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050161642,0.12548495,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050162708,0.50265495,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050162911,0.64968995,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050163263,1.23782995,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050163812,1.23938415,68011.0,68010.0,0.30807]
["bitfinex","BTCUSD",1722050164011,1.23938415,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050164395,1.31821223,68011.0,68010.0,0.30307]
["bitfinex","BTCUSD",1722050164599,1.31821223,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050164950,1.19517257,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050165145,1.31738734,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050165347,1.66145734,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050165566,1.66301154,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050165777,1.66385154,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050165959,1.66229734,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050166388,1.66385154,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050166965,1.66229734,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050167165,1.66385154,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050167619,1.66229734,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050167793,1.66385154,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050168354,1.66363882,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050168559,1.66208462,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050168801,1.36956882,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050169533,1.3781941,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050169673,0.95526227,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050169872,1.24777807,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050170619,1.24933227,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050171144,1.24777807,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050171551,1.24777807,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050171763,1.37812104,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050172250,1.37656684,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050172397,1.37812104,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050173319,1.67474914,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050173507,1.92319494,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050173715,2.05554913,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050173934,2.2058087,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050174679,2.05554913,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050174818,2.13194913,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050175023,2.13045127,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050175260,2.13245127,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050176688,2.13045127,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050176905,2.13089707,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050177254,2.13245127,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050177642,1.88245127,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050178251,2.13245127,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050178479,2.13341606,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050180596,2.01046594,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050180734,2.13131936,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050180942,2.13287356,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050181769,2.13131936,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050181979,2.13287356,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050183196,1.78347356,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050183387,1.56580356,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050184014,1.56424936,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050184232,1.44184174,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050184456,1.56426213,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050184632,1.56581633,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050185049,1.54274297,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050185380,1.42032258,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050185499,1.54273747,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050186507,1.46633747,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050186707,1.54273747,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050188135,1.41876838,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050188348,1.54322308,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050188750,1.54166888,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050188946,1.54322308,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050189421,1.41682308,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050189615,1.13589699,68011.0,68010.0,0.37147]
["bitfinex","BTCUSD",1722050189818,0.97875404,68011.0,68010.0,0.37147]
["bitfinex","BTCUSD",1722050190134,0.2910212,68011.0,68010.0,0.37147]
["bitfinex","BTCUSD",1722050190380,0.506141,68011.0,68010.0,0.37147]
["bitfinex","BTCUSD",1722050190835,0.798211,68011.0,68010.0,0.37047]
["bitfinex","BTCUSD",1722050191075,0.803211,68011.0,68010.0,0.37047]
["bitfinex","BTCUSD",1722050191611,0.803211,68011.0,68010.0,0.37547]
["bitfinex","BTCUSD",1722050192031,0.75885354,68011.0,68010.0,0.37547]
["bitfinex","BTCUSD",1722050192307,0.88269528,68011.0,68010.0,0.37547]
["bitfinex","BTCUSD",1722050193830,0.88269528,68011.0,68010.0,0.29907]
["bitfinex","BTCUSD",1722050195612,0.88298194,68011.0,68010.0,0.29907]
["bitfinex","BTCUSD",1722050198055,0.88298194,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050198056,0.87798194,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050198269,0.87798194,68011.0,68010.0,0.29807]
["bitfinex","BTCUSD",1722050199051,0.75385354,68011.0,68010.0,0.29807]
["bitfinex","BTCUSD",1722050199247,1.23466257,68011.0,68010.0,0.29807]
["bitfinex","BTCUSD",1722050200254,0.87759257,68011.0,68010.0,0.29807]
["bitfinex","BTCUSD",1722050200859,0.87759257,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050202401,0.87743126,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050202810,0.14225626,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050203038,0.06338504,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050203240,0.65484704,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050203378,0.50604424,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050203576,0.65330775,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050203798,0.50449004,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050204000,0.50604424,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050204213,0.50348614,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050204411,0.20941614,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050205264,0.20786194,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050205864,0.16315544,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050206065,0.20767396,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050206231,0.20761414,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050207295,0.16315544,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050207536,0.20758801,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050208960,0.50165801,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050209411,0.79572801,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050210014,0.50165801,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050210383,0.6504976,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050211398,0.65057769,68011.0,68010.0,0.37887]
["bitfinex","BTCUSD",1722050212020,0.65057769,68011.0,68010.0,0.29807]
["bitfinex","BTCUSD",1722050212021,1.23871769,68011.0,68010.0,0.29807]
["bitfinex","BTCUSD",1722050212225,1.23149059,68011.0,68010.0,0.29807]
["bitfinex","BTCUSD",1722050212456,1.30889059,68011.0,68010.0,0.29807]
["bitfinex","BTCUSD",1722050213017,1.18576544,68011.0,68010.0,0.29807]
["bitfinex","BTCUSD",1722050213189,1.30873923,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050213399,1.30873923,68011.0,68010.0,0.30007]
["bitfinex","BTCUSD",1722050213400,1.29345879,68011.0,68010.0,0.30007]
["bitfinex","BTCUSD",1722050213549,1.51054986,68011.0,68010.0,0.30007]
["bitfinex","BTCUSD",1722050213733,1.51054986,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050213939,1.51054986,68011.0,68010.0,0.30007]
["bitfinex","BTCUSD",1722050214352,1.52583149,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050214548,1.52583149,68011.0,68010.0,0.29507]
["bitfinex","BTCUSD",1722050214761,1.52583149,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050215213,1.57583149,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050215629,1.9113731,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050215844,1.9328189,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050215987,2.00979783,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050216329,1.9945162,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050216469,1.99473283,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050216875,1.91960304,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050217594,1.92160304,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050217862,1.79641262,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050218133,1.92208866,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050219646,1.92364286,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050219847,1.80096682,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050220047,1.87581262,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050220248,1.9984856,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050220450,2.0000398,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050220663,2.15029937,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050220868,2.14874517,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050221067,2.15029937,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050221272,2.0000398,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050222409,1.87736682,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050222614,1.99978699,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050223218,1.99823279,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050223648,1.99978699,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050224059,2.05400503,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050224186,2.15245083,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050224608,2.44652083,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050224810,2.15501485,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050225394,2.15656905,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050225993,2.1548236,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050226175,2.10060556,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050226397,1.97837664,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050226590,2.3946745,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050227514,2.3916745,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050227814,2.54193407,68011.0,68010.0,0.29407]
["bitfinex","BTCUSD",1722050227990,2.54193407,68011.0,68010.0,0.15466324]
["bitfinex","BTCUSD",1722050227991,2.3916745,68011.0,68010.0,0.15466324]
["bitfinex","BTCUSD",1722050228627,2.3976745,68011.0,68010.0,0.15566324]
["bitfinex","BTCUSD",1722050229168,2.4876887,68011.0,68010.0,0.15566324]
["bitfinex","BTCUSD",1722050229320,2.36390664,68011.0,68010.0,0.001]
["bitfinex","BTCUSD",1722050229521,1.963608,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050229723,2.50069255,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050230089,2.75157321,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050230287,2.57771446,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050231660,2.58571446,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050231846,2.73597403,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050232075,2.58571446,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050232706,2.465121,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050232826,2.58565478,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050233479,2.80245229,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050233717,2.95271186,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050235498,2.73591435,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050236634,2.7446492,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050239638,2.74394844,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050240908,2.74372758,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050243284,2.74366735,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050243665,2.59340778,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050244031,2.47385585,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050244261,2.59355286,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050245060,2.59611194,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050245504,2.6191912,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050245709,2.76945077,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722050245953,1.823684,67992.0,67991.0,0.0753]
["bitfinex","BTCUSD",1722050246200,1.823684,67992.0,67989.0,0.001064]
["bitfinex","BTCUSD",1722050246201,0.49124,67990.0,67989.0,0.001064]
["bitfinex","BTCUSD",1722050246371,1.61641701,67990.0,67989.0,0.001064]
["bitfinex","BTCUSD",1722050246774,1.61642046,67990.0,67989.0,0.001064]
["bitfinex","BTCUSD",1722050247185,1.6171249,67990.0,67989.0,0.001064]
["bitfinex","BTCUSD",1722050247407,1.6705249,67990.0,67989.0,0.001064]
["bitfinex","BTCUSD",1722050247584,1.6705249,67990.0,67989.0,0.002064]
["bitfinex","BTCUSD",1722050247782,1.7365249,67990.0,67989.0,0.002064]
["bitfinex","BTCUSD",1722050248006,2.0095249,67990.0,67989.0,0.002064]
["bitfinex","BTCUSD",1722050248315,1.6935249,67990.0,67989.0,0.002064]
["bitfinex","BTCUSD",1722050249062,1.9435249,67990.0,67989.0,0.002064]
["bitfinex","BTCUSD",1722050249258,2.00706668,67990.0,67989.0,0.002064]
["bitfinex","BTCUSD",1722050249464,2.00765921,67990.0,67989.0,0.002064]
["bitfinex","BTCUSD",1722050250014,2.36769924,67990.0,67989.0,0.002064]
["bitfinex","BTCUSD",1722050250363,2.31769924,67990.0,67989.0,0.002064]
["bitfinex","BTCUSD",1722050250626,2.36769924,67990.0,67989.0,0.002064]
["bitfinex","BTCUSD",1722050250981,2.36769924,67990.0,67989.0,0.001064]
["bitfinex","BTCUSD",1722050251324,2.37669924,67990.0,67989.0,0.001064]
["bitfinex","BTCUSD",1722050253396,2.08198009,67990.0,67989.0,0.001064]
["bitfinex","BTCUSD",1722050254649,2.09083587,67990.0,67989.0,0.001064]
["bitfinex","BTCUSD",1722050256914,2.09008436,67990.0,67989.0,0.001064]
["bitfinex","BTCUSD",1722050259177,1.529682,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050259353,1.84622926,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050259708,1.59622926,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050259895,1.84622926,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050260100,1.90520626,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050260300,1.788059,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050260513,2.05524954,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050260760,1.82858997,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050260955,1.90429642,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050263092,1.65429642,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050263701,1.65585062,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050264467,1.65429642,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050264630,1.65508125,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050264832,1.65429642,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050265228,1.65575091,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050265495,1.80856998,67982.0,67981.0,0.038113]
["bitfinex","BTCUSD",1722050265809,1.079728,67979.0,67978.0,0.0817]
["bitfinex","BTCUSD",1722050266007,1.39536542,67979.0,67978.0,0.0817]
["bitfinex","BTCUSD",1722050267147,1.39558156,67979.0,67978.0,0.0817]
["bitfinex","BTCUSD",1722050268310,1.40058156,67979.0,67978.0,0.0817]
["bitfinex","BTCUSD",1722050268818,1.41803224,67979.0,67978.0,0.0817]
["bitfinex","BTCUSD",1722050268972,1.40058156,67979.0,67978.0,0.0817]
["bitfinex","BTCUSD",1722050269501,1.40058156,67979.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050269502,1.079773,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050269680,1.39562656,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050270278,1.93984756,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050270607,2.09016359,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050270979,2.09116359,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050272968,1.84116359,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050273172,1.54694259,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050273357,1.54694259,67976.0,67975.0,0.147724]
["bitfinex","BTCUSD",1722050273358,1.32028302,67976.0,67975.0,0.147724]
["bitfinex","BTCUSD",1722050273509,1.39668302,67976.0,67975.0,0.147724]
["bitfinex","BTCUSD",1722050273723,1.00306202,67976.0,67975.0,0.147724]
["bitfinex","BTCUSD",1722050273927,1.00189136,67976.0,67975.0,0.147724]
["bitfinex","BTCUSD",1722050274246,1.29611236,67976.0,67975.0,0.147724]
["bitfinex","BTCUSD",1722050274832,1.00301647,67976.0,67975.0,0.147724]
["bitfinex","BTCUSD",1722050275150,0.886552,67976.0,67975.0,0.147724]
["bitfinex","BTCUSD",1722050275495,1.29715526,67976.0,67975.0,0.147724]
["bitfinex","BTCUSD",1722050276458,1.00293426,67976.0,67975.0,0.147724]
["bitfinex","BTCUSD",1722050276846,1.29715526,67976.0,67975.0,0.147724]
["bitfinex","BTCUSD",1722050277292,1.29715526,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050277293,1.66455786,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050277448,1.47041483,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050277783,1.47066259,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050278346,1.32040302,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050280836,1.32032418,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050281338,1.57032418,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050282116,1.86454518,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050282302,1.57044176,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050282498,1.61466276,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050282999,1.86466276,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050283928,1.92016432,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050284120,1.37582905,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050285165,1.67005005,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050285570,1.98195005,67976.0,67975.0,0.000924]
["bitfinex","BTCUSD",1722050286182,1.824071,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722050286385,2.14002549,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722050286789,2.14258574,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722050287445,2.14250093,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722050288264,2.14950093,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722050289093,3.02663077,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722050289316,2.91016109,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050289504,3.02746163,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050289972,3.02745348,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050290365,3.10891348,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050290711,3.11691348,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050290907,3.10881565,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050291297,3.1088156,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050291468,2.98032376,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050291933,2.68608576,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050292133,1.86610473,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050292334,1.90722576,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050293113,1.61298776,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050293310,1.82989298,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050294313,1.78881775,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050294460,1.83061579,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050294666,1.05692529,67972.0,67971.0,0.1434038]
["bitfinex","BTCUSD",1722050294863,1.05692529,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050294864,1.35116329,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050295304,1.33808348,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050295501,1.33716329,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050295838,1.63232148,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050296118,1.63140129,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050296542,1.63232148,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050296840,1.64232148,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050297044,1.64140129,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050297243,1.65093694,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050297573,1.53210506,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050297769,1.89822702,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050297927,1.78210506,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050298154,1.89822555,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050298489,2.40937218,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050298668,2.19246355,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050299064,2.1916397,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050300092,2.08354335,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050301082,1.96824671,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050301284,2.08275683,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050302116,2.17121683,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050302930,2.30819452,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050303247,2.41423085,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050304095,2.40423085,67972.0,67971.0,0.0020038]
["bitfinex","BTCUSD",1722050304282,2.41723085,67972.0,67971.0,0.0030038]
["bitfinex","BTCUSD",1722050304489,2.31544304,67972.0,67971.0,0.0030038]
["bitfinex","BTCUSD",1722050304701,2.41701715,67972.0,67971.0,0.0030038]
["bitfinex","BTCUSD",1722050305202,1.824246,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050305400,2.03722011,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050305653,2.13722011,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050306658,2.14122011,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050306859,2.14222011,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050307061,2.14478123,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050307962,2.14479632,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050310045,1.89479632,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050311132,2.03120712,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050311332,2.14459352,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050312801,2.21082775,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050313000,2.15338969,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050313218,2.24184969,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050314136,2.24084969,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050314847,2.24103992,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050314994,2.24703992,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050315542,2.24303992,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050315924,2.25085322,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050316538,2.24385322,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050316701,1.92545322,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050316901,1.22543922,67963.0,67962.0,0.154208]
["bitfinex","BTCUSD",1722050317118,1.59611622,67963.0,67962.0,0.091308]
["bitfinex","BTCUSD",1722050317365,1.89039322,67963.0,67962.0,0.091308]
["bitfinex","BTCUSD",1722050317563,1.59611622,67963.0,67962.0,0.091308]
["bitfinex","BTCUSD",1722050318504,1.62034451,67963.0,67962.0,0.091308]
["bitfinex","BTCUSD",1722050319063,1.91462151,67963.0,67962.0,0.091308]
["bitfinex","BTCUSD",1722050319381,1.62034451,67963.0,67962.0,0.091308]
["bitfinex","BTCUSD",1722050319541,1.77060408,67963.0,67962.0,0.091308]
["bitfinex","BTCUSD",1722050319891,1.62034451,67963.0,67962.0,0.091308]
["bitfinex","BTCUSD",1722050321991,1.62003809,67963.0,67962.0,0.152708]
["bitfinex","BTCUSD",1722050322539,1.83708644,67963.0,67962.0,0.152708]
["bitfinex","BTCUSD",1722050323845,1.89608044,67963.0,67962.0,0.152708]
["bitfinex","BTCUSD",1722050325264,1.89623754,67963.0,67962.0,0.152708]
["bitfinex","BTCUSD",1722050325469,1.82935655,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050326102,1.67909698,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050326728,1.92909698,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050326932,1.67909698,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050328169,1.89627219,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050328404,2.19054919,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050328614,1.67909698,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050328741,2.31183398,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050329531,2.30383398,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050329949,2.29783398,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050330167,2.05883398,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050330667,2.30883398,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050330865,1.98237398,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050331032,1.68809698,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050332037,1.57272029,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050332389,1.68816314,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050332899,1.93816314,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050333201,2.23244014,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050335767,2.38269971,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050337003,2.23244014,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050338798,2.23204279,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050341477,2.11699729,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050341723,2.2316597,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050343487,2.25475029,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050344775,2.25434563,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050344978,2.14008788,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050345164,2.25423922,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050346380,2.00423922,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050347477,2.25423922,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050347681,2.00423922,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050347993,2.25423922,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050348199,2.00423922,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050348398,1.89008788,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050348611,2.0048863,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050348806,2.2548863,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050349013,2.3870916,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050351837,2.27229318,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050352011,2.3870564,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050352782,2.2548511,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050355368,2.25493433,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050358095,2.25458194,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050358469,2.00458194,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050358675,2.25458194,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050360983,2.02767546,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050361509,2.02715225,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050361703,1.73287525,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050362020,1.70978173,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050362247,1.89008788,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050362470,2.00445283,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050363377,1.71017583,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050363547,1.71018996,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050363891,2.00446696,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050364725,2.25446696,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050364931,2.00446696,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050365791,2.00418546,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050366678,2.02727904,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050366858,2.00418546,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050369645,2.02727913,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050369967,2.00418546,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050370807,1.70990846,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050371694,2.00418546,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050373284,1.70990846,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050373446,1.73300204,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050373792,1.70990846,67963.0,67962.0,0.090208]
["bitfinex","BTCUSD",1722050376167,1.70947905,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050377179,1.73257268,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050378256,1.59581088,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050378452,1.70961454,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050379479,1.63321436,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050379692,1.70961436,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050380302,1.63321436,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050380650,1.70961436,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050382380,1.48312395,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050382589,1.41533736,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050382852,1.73391972,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050383381,1.69882613,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050383785,1.70282613,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050384821,1.58781088,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050385026,1.70268379,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050385245,1.69168379,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050385624,1.69268379,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050386468,1.71601515,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050386799,1.69292201,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050386975,1.61652201,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050387161,1.69292201,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050388257,1.39864501,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050388731,1.34864501,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050389509,1.24924501,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050389709,0.41355301,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050389911,0.53985688,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050390156,0.59286747,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050390318,0.88714447,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050390520,0.88314447,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050390905,0.88714447,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050391559,0.86305234,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050392072,0.86005234,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050392272,0.85905234,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050392617,0.86005234,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050392807,0.86105234,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050393112,0.85905234,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050393334,0.56477534,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050393535,0.5652027,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050393941,0.56535642,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050394494,0.58844855,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050395019,0.56535642,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050395577,0.27107942,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050395778,0.27270564,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050396931,0.27276993,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050397075,0.41990793,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050398087,0.44299941,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050398288,0.29423519,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050398911,0.14709719,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050399113,0.29423519,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050399327,0.29427715,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050399537,0.27118567,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050400067,0.85973967,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050400191,1.00846367,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050400389,1.0084621,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050400637,1.3027391,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050400872,1.30419279,67963.0,67962.0,0.151608]
["bitfinex","BTCUSD",1722050401090,1.73376979,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050401653,1.73276979,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050401856,1.73184297,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050402058,1.74284297,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050402300,1.73184297,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050402505,1.74484297,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050403041,1.73207337,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050403200,1.74307337,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050403415,1.75607337,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050403618,1.75607318,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050405171,1.39949618,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050405369,1.32309618,67963.0,67962.0,0.155008]
["bitfinex","BTCUSD",1722050406313,1.24889212,67963.0,67962.0,0.155008]
["bitfinex","BTCUSD",1722050406557,0.86477659,67963.0,67962.0,0.155008]
["bitfinex","BTCUSD",1722050406715,0.61033785,67963.0,67962.0,0.155008]
["bitfinex","BTCUSD",1722050406914,0.58733785,67963.0,67962.0,0.155008]
["bitfinex","BTCUSD",1722050407156,0.26997026,67963.0,67962.0,0.155008]
["bitfinex","BTCUSD",1722050407378,0.12283226,67963.0,67962.0,0.155008]
["bitfinex","BTCUSD",1722050407837,0.25863102,67963.0,67962.0,0.155008]
["bitfinex","BTCUSD",1722050408058,0.18863702,67963.0,67962.0,0.155008]
["bitfinex","BTCUSD",1722050408274,0.03983826,67963.0,67962.0,0.155008]
["bitfinex","BTCUSD",1722050409171,0.04083826,67963.0,67962.0,0.156008]
["bitfinex","BTCUSD",1722050409971,0.04051673,67963.0,67962.0,0.891713]
["bitfinex","BTCUSD",1722050410214,0.04051673,67963.0,67962.0,0.597431]
["bitfinex","BTCUSD",1722050410437,0.17278576,67963.0,67962.0,0.597431]
["bitfinex","BTCUSD",1722050410688,0.04051673,67963.0,67962.0,0.597431]
["bitfinex","BTCUSD",1722050412787,0.11119444,67963.0,67962.0,1.185995]
["bitfinex","BTCUSD",1722050413003,0.001,67963.0,67962.0,0.891713]
["bitfinex","BTCUSD",1722050414067,0.001,67963.0,67962.0,0.941713]
["bitfinex","BTCUSD",1722050414271,0.001,67963.0,67962.0,0.891713]
["bitfinex","BTCUSD",1722050414417,0.001,67963.0,67962.0,0.156008]
["bitfinex","BTCUSD",1722050414418,0.02408989,67963.0,67962.0,0.156008]
["bitfinex","BTCUSD",1722050414578,0.02408989,67963.0,67962.0,0.303149]
["bitfinex","BTCUSD",1722050414579,0.13428464,67963.0,67962.0,0.303149]
["bitfinex","BTCUSD",1722050414779,0.13428464,67963.0,67962.0,0.307149]
["bitfinex","BTCUSD",1722050414780,0.02508989,67963.0,67962.0,0.307149]
["bitfinex","BTCUSD",1722050414987,0.02408989,67963.0,67962.0,0.306149]
["bitfinex","BTCUSD",1722050415182,0.02408989,67963.0,67962.0,0.600431]
["bitfinex","BTCUSD",1722050415406,0.13424474,67963.0,67962.0,0.602431]
["bitfinex","BTCUSD",1722050415609,0.13424474,67963.0,67962.0,0.600431]
["bitfinex","BTCUSD",1722050416065,0.13524474,67963.0,67962.0,0.606431]
["bitfinex","BTCUSD",1722050416449,0.1352421,67963.0,67962.0,0.606431]
["bitfinex","BTCUSD",1722050416872,0.11115221,67963.0,67962.0,0.602431]
["bitfinex","BTCUSD",1722050417233,0.11215221,67963.0,67962.0,0.609431]
["bitfinex","BTCUSD",1722050417629,0.11215221,67963.0,67962.0,0.315149]
["bitfinex","BTCUSD",1722050417876,0.11215221,67963.0,67962.0,0.609431]
["bitfinex","BTCUSD",1722050418083,0.11215221,67963.0,67962.0,0.315149]
["bitfinex","BTCUSD",1722050419928,0.11214668,67963.0,67962.0,0.315149]
["bitfinex","BTCUSD",1722050420129,0.11214668,67963.0,67962.0,0.609431]
["bitfinex","BTCUSD",1722050420277,0.12857318,67963.0,67962.0,0.609431]
["bitfinex","BTCUSD",1722050420499,0.12857318,67963.0,67962.0,0.315149]
["bitfinex","BTCUSD",1722050421296,0.10548269,67963.0,67962.0,0.315149]
["bitfinex","BTCUSD",1722050421881,0.147132,67966.0,67962.0,0.315149]
["bitfinex","BTCUSD",1722050422237,0.14713,67967.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722050422459,0.03917033,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722050422804,0.18630233,67966.0,67962.0,0.315147]
["bitfinex","BTCUSD",1722050423080,0.147132,67966.0,67962.0,0.309147]
["bitfinex","BTCUSD",1722050423259,0.001,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722050423624,0.14713,67967.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722050423821,0.04010638,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722050424028,0.002,67966.0,67963.0,0.154138]
["bitfinex","BTCUSD",1722050424679,0.02509035,67966.0,67963.0,0.154138]
["bitfinex","BTCUSD",1722050425039,0.02409035,67966.0,67963.0,0.154138]
["bitfinex","BTCUSD",1722050425454,0.02509035,67966.0,67963.0,0.160138]
["bitfinex","BTCUSD",1722050425643,0.02509035,67966.0,67965.0,0.589003]
["bitfinex","BTCUSD",1722050425949,0.02509035,67966.0,67965.0,0.883272]
["bitfinex","BTCUSD",1722050426688,0.02409035,67966.0,67965.0,0.883272]
["bitfinex","BTCUSD",1722050426891,0.02309035,67966.0,67965.0,0.883272]
["bitfinex","BTCUSD",1722050427095,0.02309035,67966.0,67965.0,0.888272]
["bitfinex","BTCUSD",1722050427096,0.02409035,67966.0,67965.0,0.888272]
["bitfinex","BTCUSD",1722050427313,0.02509035,67966.0,67965.0,0.895272]
["bitfinex","BTCUSD",1722050427509,0.001,67966.0,67965.0,0.888272]
["bitfinex","BTCUSD",1722050427732,0.0023942,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1722050427938,0.04167588,67971.0,67970.0,0.959617]
["bitfinex","BTCUSD",1722050428119,0.11253754,67971.0,67970.0,0.959617]
["bitfinex","BTCUSD",1722050428320,0.00084,67971.0,67970.0,0.959617]
["bitfinex","BTCUSD",1722050428498,0.09050221,67971.0,67970.0,0.883217]
["bitfinex","BTCUSD",1722050428749,0.11253754,67971.0,67970.0,0.883217]
["bitfinex","BTCUSD",1722050428901,0.11098334,67971.0,67970.0,0.883217]
["bitfinex","BTCUSD",1722050430072,0.08894142,67971.0,67970.0,0.883217]
["bitfinex","BTCUSD",1722050430273,0.00184,67971.0,67970.0,0.905217]
["bitfinex","BTCUSD",1722050430652,0.00084,67971.0,67970.0,0.892217]
["bitfinex","BTCUSD",1722050430852,0.00184,67971.0,67970.0,0.60297]
["bitfinex","BTCUSD",1722050431055,0.00184,67971.0,67970.0,0.61697]
["bitfinex","BTCUSD",1722050432003,0.0033942,67971.0,67970.0,0.911217]
["bitfinex","BTCUSD",1722050432243,0.09149101,67971.0,67970.0,0.987617]
["bitfinex","BTCUSD",1722050432481,0.00184,67971.0,67970.0,0.987617]
["bitfinex","BTCUSD",1722050432810,0.0033942,67971.0,67970.0,0.987617]
["bitfinex","BTCUSD",1722050433551,0.00184,67971.0,67970.0,0.987617]
["bitfinex","BTCUSD",1722050433946,0.08993031,67971.0,67970.0,0.987617]
["bitfinex","BTCUSD",1722050434266,0.00184,67971.0,67970.0,0.987617]
["bitfinex","BTCUSD",1722050434475,0.0033942,67971.0,67970.0,0.987617]
["bitfinex","BTCUSD",1722050436559,0.02648276,67971.0,67970.0,0.987617]
["bitfinex","BTCUSD",1722050436973,0.0033942,67971.0,67970.0,0.1756]
["bitfinex","BTCUSD",1722050437170,0.00184,67971.0,67970.0,0.61697]
["bitfinex","BTCUSD",1722050437379,0.0033942,67971.0,67970.0,0.61697]
["bitfinex","BTCUSD",1722050441910,0.0033942,67971.0,67970.0,0.911217]
["bitfinex","BTCUSD",1722050442319,0.09145647,67971.0,67970.0,0.911217]
["bitfinex","BTCUSD",1722050442530,0.08990227,67971.0,67970.0,0.911217]
["bitfinex","BTCUSD",1722050442882,0.08890227,67971.0,67970.0,0.911217]
["bitfinex","BTCUSD",1722050443713,0.11198977,67971.0,67970.0,0.911217]
["bitfinex","BTCUSD",1722050443958,0.11198827,67971.0,67970.0,0.911217]
["bitfinex","BTCUSD",1722050444793,0.0254817,67971.0,67970.0,0.911217]
["bitfinex","BTCUSD",1722050445177,0.11354247,67971.0,67970.0,0.911217]
["bitfinex","BTCUSD",1722050445471,0.11198827,67971.0,67970.0,0.61697]
["bitfinex","BTCUSD",1722050445715,0.21174803,67971.0,67970.0,0.028]
["bitfinex","BTCUSD",1722050445834,1.75182003,67971.0,67970.0,0.028]
["bitfinex","BTCUSD",1722050446250,1.80413492,67971.0,67970.0,0.028]
["bitfinex","BTCUSD",1722050446466,1.95273748,67971.0,67970.0,0.028]
["bitfinex","BTCUSD",1722050446636,1.95273748,67971.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050446637,0.735692,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050446846,0.77639153,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050447317,0.735692,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050447606,0.77720809,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050448149,1.48558509,67963.0,67962.0,0.023108]
["bitfinex","BTCUSD",1722050448365,1.77986209,67963.0,67962.0,0.023108]
["bitfinex","BTCUSD",1722050448747,2.20825791,67963.0,67962.0,0.023108]
["bitfinex","BTCUSD",1722050449422,2.20725791,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050449617,2.23135131,67963.0,67962.0,0.020108]
["bitfinex","BTCUSD",1722050449834,2.23535131,67963.0,67962.0,0.020108]
["bitfinex","BTCUSD",1722050450160,1.98035131,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050450271,2.23035131,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722050450478,2.25335131,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050450706,2.00280329,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050453225,2.25280329,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050453427,1.92725035,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050453901,2.00261938,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050454095,2.0022113,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050454271,1.92694703,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050455278,2.17694703,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050455479,1.92694703,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050456939,2.17694703,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050457280,1.92694703,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050457480,1.92595012,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050458403,2.17595012,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050458933,2.17614221,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050459138,2.26467221,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050459277,2.24157881,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050459481,1.99157881,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050459878,1.90304881,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050460752,1.90362401,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050460930,1.99215401,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050461107,2.24215401,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050462142,2.39042327,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050463112,2.14042327,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050463312,2.34967503,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050463517,2.39043078,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050464323,2.20143592,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050464530,2.39044484,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050466668,2.39027326,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050467070,2.41336781,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050467276,2.26517718,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050468194,2.24156517,67963.0,67962.0,0.011108]
["bitfinex","BTCUSD",1722050469098,2.68610174,67963.0,67962.0,0.00258442]
["bitfinex","BTCUSD",1722050469305,0.476762,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722050469468,1.74842769,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722050469669,2.20539125,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722050469869,2.20795214,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722050470311,2.33960286,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722050470538,2.20895214,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722050470743,2.00895214,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722050471149,2.14058917,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050471355,2.42911917,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050471566,2.47531092,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050472137,2.47528842,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050472332,2.43515389,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050472742,2.47521472,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050473122,2.07050814,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050473539,1.54422801,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050473754,1.62062801,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050473955,1.54623478,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050474378,1.62061259,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050474505,1.62061446,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050476138,1.64371142,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050476529,1.52928927,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050476732,1.6443624,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050478441,1.65328964,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050480753,1.63019268,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050481808,1.68919468,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050482018,1.69065985,67952.0,67951.0,0.003]
["bitfinex","BTCUSD",1722050482629,1.69065985,67952.0,67951.0,0.0676]
["bitfinex","BTCUSD",1722050483671,1.69122928,67952.0,67951.0,0.0676]
["bitfinex","BTCUSD",1722050483968,1.71432561,67952.0,67951.0,0.0676]
["bitfinex","BTCUSD",1722050484179,1.71432561,67952.0,67951.0,0.296364]
["bitfinex","BTCUSD",1722050484180,0.15015495,67952.0,67951.0,0.296364]
["bitfinex","BTCUSD",1722050484383,0.14759406,67952.0,67951.0,0.1492]
["bitfinex","BTCUSD",1722050484631,0.54289031,67952.0,67951.0,0.1492]
["bitfinex","BTCUSD",1722050484823,0.60880075,67952.0,67951.0,0.1492]
["bitfinex","BTCUSD",1722050485117,0.24856531,67952.0,67951.0,0.1442]
["bitfinex","BTCUSD",1722050485319,0.25011951,67952.0,67951.0,0.1442]
["bitfinex","BTCUSD",1722050485772,0.27311951,67952.0,67951.0,0.1442]
["bitfinex","BTCUSD",1722050485906,0.27211951,67952.0,67951.0,0.1442]
["bitfinex","BTCUSD",1722050486107,0.36008955,67952.0,67951.0,0.1442]
["bitfinex","BTCUSD",1722050486306,0.36008955,67952.0,67951.0,0.1492]
["bitfinex","BTCUSD",1722050486307,0.35855767,67952.0,67951.0,0.1492]
["bitfinex","BTCUSD",1722050486512,0.6129712,67952.0,67951.0,0.1492]
["bitfinex","BTCUSD",1722050486736,0.27232285,67952.0,67951.0,0.150124]
["bitfinex","BTCUSD",1722050486971,0.86097285,67952.0,67951.0,0.150124]
["bitfinex","BTCUSD",1722050487125,0.56509365,67952.0,67951.0,0.150124]
["bitfinex","BTCUSD",1722050487327,0.56509365,67952.0,67951.0,0.158124]
["bitfinex","BTCUSD",1722050487328,0.67600365,67952.0,67951.0,0.158124]
["bitfinex","BTCUSD",1722050487870,0.69909834,67952.0,67951.0,0.158124]
["bitfinex","BTCUSD",1722050488254,0.58918834,67952.0,67951.0,0.158124]
["bitfinex","BTCUSD",1722050489027,0.58918834,67952.0,67951.0,0.095524]
["bitfinex","BTCUSD",1722050490365,0.58964214,67952.0,67951.0,0.095524]
["bitfinex","BTCUSD",1722050491490,0.58808794,67952.0,67951.0,0.095524]
["bitfinex","BTCUSD",1722050491902,0.14815514,67952.0,67951.0,0.160124]
["bitfinex","BTCUSD",1722050492061,0.12515514,67952.0,67951.0,0.160124]
["bitfinex","BTCUSD",1722050492261,0.12360094,67952.0,67951.0,0.160124]
["bitfinex","BTCUSD",1722050492708,0.27076294,67952.0,67951.0,0.160124]
["bitfinex","BTCUSD",1722050492954,0.12360094,67952.0,67951.0,0.160124]
["bitfinex","BTCUSD",1722050493145,0.10206045,67952.0,67951.0,0.160124]
["bitfinex","BTCUSD",1722050494510,0.10050625,67952.0,67951.0,0.160124]
["bitfinex","BTCUSD",1722050494747,0.10206045,67952.0,67951.0,0.160124]
["bitfinex","BTCUSD",1722050495008,0.10050625,67952.0,67951.0,0.160124]
["bitfinex","BTCUSD",1722050495452,0.10050625,67952.0,67951.0,0.307288]
["bitfinex","BTCUSD",1722050495793,0.001,67952.0,67951.0,1.190275]
["bitfinex","BTCUSD",1722050495968,0.001,67952.0,67951.0,0.160124]
["bitfinex","BTCUSD",1722050496175,0.02409287,67952.0,67951.0,0.307288]
["bitfinex","BTCUSD",1722050496327,0.02409287,67952.0,67951.0,0.160124]
["bitfinex","BTCUSD",1722050496531,0.001,67952.0,67951.0,0.307288]
["bitfinex","BTCUSD",1722050496734,0.02409305,67952.0,67951.0,0.155124]
["bitfinex","BTCUSD",1722050496939,0.02309305,67952.0,67951.0,0.588617]
["bitfinex","BTCUSD",1722050497160,0.02409305,67952.0,67951.0,0.602617]
["bitfinex","BTCUSD",1722050497327,0.02509305,67952.0,67951.0,0.616617]
["bitfinex","BTCUSD",1722050497524,0.001,67952.0,67951.0,0.602617]
["bitfinex","BTCUSD",1722050497806,0.0015542,67955.0,67954.0,0.0784]
["bitfinex","BTCUSD",1722050497990,0.04269165,67955.0,67954.0,0.0784]
["bitfinex","BTCUSD",1722050498165,0.0015542,67955.0,67954.0,0.1445]
["bitfinex","BTCUSD",1722050498368,0.0015542,67955.0,67954.0,0.291658]
["bitfinex","BTCUSD",1722050498780,0.0015542,67956.0,67955.0,0.0784]
["bitfinex","BTCUSD",1722050499129,0.33845204,67958.0,67955.0,0.0784]
["bitfinex","BTCUSD",1722050499301,0.04287627,67957.0,67955.0,0.0784]
["bitfinex","BTCUSD",1722050499453,0.147154,67956.0,67955.0,0.0784]
["bitfinex","BTCUSD",1722050499981,0.147154,67956.0,67955.0,0.0874]
["bitfinex","BTCUSD",1722050500230,0.147154,67956.0,67955.0,0.0864]
["bitfinex","BTCUSD",1722050500567,0.17024661,67956.0,67955.0,0.0864]
["bitfinex","BTCUSD",1722050500770,0.17124661,67956.0,67955.0,0.0984]
["bitfinex","BTCUSD",1722050501187,0.148154,67956.0,67955.0,0.0984]
["bitfinex","BTCUSD",1722050503089,0.0025542,67956.0,67955.0,0.0984]
["bitfinex","BTCUSD",1722050504672,0.02564677,67956.0,67955.0,0.0984]
["bitfinex","BTCUSD",1722050504967,0.0025542,67956.0,67955.0,0.0984]
["bitfinex","BTCUSD",1722050505509,0.001,67956.0,67955.0,0.0984]
["bitfinex","BTCUSD",1722050505865,0.0025542,67956.0,67955.0,0.0984]
["bitfinex","BTCUSD",1722050506081,0.001,67956.0,67955.0,0.0984]
["bitfinex","BTCUSD",1722050506424,0.0025542,67956.0,67955.0,0.0984]
["bitfinex","BTCUSD",1722050507187,0.001,67956.0,67955.0,0.1645]
["bitfinex","BTCUSD",1722050507383,0.001,67956.0,67955.0,0.311656]
["bitfinex","BTCUSD",1722050507582,0.001,67956.0,67955.0,0.1645]
["bitfinex","BTCUSD",1722050507783,0.001,67956.0,67955.0,0.311656]
["bitfinex","BTCUSD",1722050508201,0.001,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050508202,0.02409235,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050508436,0.11216233,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050509185,0.02409235,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050509349,0.0025542,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050510196,0.06857832,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050510395,0.06702237,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050511006,0.001,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050511166,0.06856888,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050511485,0.06701468,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050512693,0.001,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050512933,0.0025542,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050513346,0.04655774,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050513549,0.0025542,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050513752,0.001,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050513954,0.04500431,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050514156,0.001,67956.0,67955.0,1.194592]
["bitfinex","BTCUSD",1722050515548,0.06700646,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050515773,0.001,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050515974,0.0025542,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050517131,0.02564589,67956.0,67955.0,1.194592]
["bitfinex","BTCUSD",1722050517331,0.02564589,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050519431,0.02409169,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050519633,0.02564589,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050519896,0.0025542,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050520419,0.0025542,67956.0,67955.0,1.194592]
["bitfinex","BTCUSD",1722050520625,0.0033942,67956.0,67955.0,1.194592]
["bitfinex","BTCUSD",1722050520803,0.00184,67956.0,67955.0,1.194592]
["bitfinex","BTCUSD",1722050521437,0.0033942,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050521771,0.0033942,67956.0,67955.0,1.194592]
["bitfinex","BTCUSD",1722050521969,0.00184,67956.0,67955.0,1.194592]
["bitfinex","BTCUSD",1722050522395,0.0033942,67956.0,67955.0,1.194592]
["bitfinex","BTCUSD",1722050523390,0.00184,67956.0,67955.0,1.194592]
["bitfinex","BTCUSD",1722050523747,0.0033942,67956.0,67955.0,1.194592]
["bitfinex","BTCUSD",1722050524761,0.0033942,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050525497,0.06894814,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050525741,0.06908814,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050525922,0.04599718,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050526532,0.04601043,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050527173,0.00198,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050527403,0.0035342,67956.0,67955.0,0.90028]
["bitfinex","BTCUSD",1722050528782,0.0035342,67956.0,67955.0,1.18559]
["bitfinex","BTCUSD",1722050528977,0.06802564,67956.0,67955.0,1.18559]
["bitfinex","BTCUSD",1722050529182,0.09011722,67956.0,67955.0,1.17359]
["bitfinex","BTCUSD",1722050529447,0.09011722,67956.0,67955.0,0.879278]
["bitfinex","BTCUSD",1722050529663,0.09011722,67956.0,67955.0,0.46381]
["bitfinex","BTCUSD",1722050529664,0.09004086,67956.0,67955.0,0.46381]
["bitfinex","BTCUSD",1722050529804,0.23719486,67956.0,67955.0,0.32031]
["bitfinex","BTCUSD",1722050530005,0.26076427,67956.0,67955.0,0.32031]
["bitfinex","BTCUSD",1722050530210,0.8157042,67956.0,67955.0,0.32031]
["bitfinex","BTCUSD",1722050530405,0.56273218,67956.0,67955.0,0.32031]
["bitfinex","BTCUSD",1722050530695,0.48633218,67956.0,67955.0,0.32031]
["bitfinex","BTCUSD",1722050531406,0.61842347,67956.0,67955.0,0.32031]
["bitfinex","BTCUSD",1722050532455,0.61686927,67956.0,67955.0,0.32031]
["bitfinex","BTCUSD",1722050532670,0.61842347,67956.0,67955.0,0.32031]
["bitfinex","BTCUSD",1722050533267,0.48633824,67956.0,67955.0,0.32031]
["bitfinex","BTCUSD",1722050535989,0.19203024,67956.0,67955.0,0.32031]
["bitfinex","BTCUSD",1722050536202,0.04332204,67956.0,67955.0,0.46271]
["bitfinex","BTCUSD",1722050536409,0.04482179,67956.0,67955.0,0.46271]
["bitfinex","BTCUSD",1722050536814,0.06636001,67956.0,67955.0,0.46271]
["bitfinex","BTCUSD",1722050537211,0.19197579,67956.0,67955.0,0.46271]
["bitfinex","BTCUSD",1722050538318,0.04482179,67956.0,67955.0,0.46271]
["bitfinex","BTCUSD",1722050539293,0.17709744,67956.0,67955.0,0.609866]
["bitfinex","BTCUSD",1722050539494,0.17554324,67956.0,67955.0,0.686266]
["bitfinex","BTCUSD",1722050539811,0.13425565,67956.0,67955.0,1.27489]
["bitfinex","BTCUSD",1722050540021,0.0437896,67956.0,67955.0,1.27489]
["bitfinex","BTCUSD",1722050540156,0.00198,67956.0,67955.0,1.27489]
["bitfinex","BTCUSD",1722050540357,0.0035342,67956.0,67955.0,1.27489]
["bitfinex","BTCUSD",1722050540670,0.02507205,67956.0,67955.0,1.27489]
["bitfinex","BTCUSD",1722050541251,0.06696278,67956.0,67955.0,1.27489]
["bitfinex","BTCUSD",1722050541459,0.02507205,67956.0,67955.0,1.27489]
["bitfinex","BTCUSD",1722050542154,0.02662625,67956.0,67955.0,1.569202]
["bitfinex","BTCUSD",1722050542297,0.02507205,67956.0,67955.0,1.569202]
["bitfinex","BTCUSD",1722050543518,0.02507205,67956.0,67955.0,1.27489]
["bitfinex","BTCUSD",1722050546075,0.00198,67956.0,67955.0,1.27489]
["bitfinex","BTCUSD",1722050547965,0.00098,67956.0,67955.0,1.26289]
["bitfinex","BTCUSD",1722050548568,0.00098,67956.0,67955.0,0.968578]
["bitfinex","BTCUSD",1722050548778,0.00098,67956.0,67955.0,0.906178]
["bitfinex","BTCUSD",1722050548950,0.0025342,67956.0,67955.0,0.906178]
["bitfinex","BTCUSD",1722050549154,0.0025342,67956.0,67955.0,1.20049]
["bitfinex","BTCUSD",1722050549338,0.02562588,67956.0,67955.0,1.20049]
["bitfinex","BTCUSD",1722050549764,0.0025342,67956.0,67955.0,1.20049]
["bitfinex","BTCUSD",1722050550331,0.00098,67956.0,67955.0,0.906178]
["bitfinex","BTCUSD",1722050550571,0.0025342,67956.0,67955.0,0.906178]
["bitfinex","BTCUSD",1722050550778,0.0025342,67956.0,67955.0,1.20049]
["bitfinex","BTCUSD",1722050550935,0.0025342,67956.0,67955.0,0.906178]
["bitfinex","BTCUSD",1722050552318,0.13335612,67956.0,67955.0,0.906178]
["bitfinex","BTCUSD",1722050552505,0.0025342,67956.0,67955.0,0.906178]
["bitfinex","BTCUSD",1722050552857,0.13335612,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050553041,0.02562593,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050553243,0.15800205,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050553496,0.15644785,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050553704,0.15646233,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050554249,0.1333706,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050556180,0.17504094,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050556639,0.00098,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050556968,0.0025342,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050557245,0.00098,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050557648,0.0025342,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050559528,0.0025342,67956.0,67955.0,1.201414]
["bitfinex","BTCUSD",1722050559729,0.0025342,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050559933,0.0025342,67956.0,67955.0,1.201414]
["bitfinex","BTCUSD",1722050560137,0.0025342,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050560476,0.0025342,67956.0,67955.0,1.201414]
["bitfinex","BTCUSD",1722050560617,0.04438582,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050560816,0.0025342,67956.0,67955.0,1.201414]
["bitfinex","BTCUSD",1722050561048,0.02562593,67956.0,67955.0,1.201414]
["bitfinex","BTCUSD",1722050562176,0.06751208,67956.0,67955.0,1.201414]
["bitfinex","BTCUSD",1722050562865,0.06751208,67956.0,67955.0,0.907102]
["bitfinex","BTCUSD",1722050563066,0.06751208,67956.0,67955.0,0.983502]
["bitfinex","BTCUSD",1722050563311,0.02407173,67956.0,67955.0,1.277814]
["bitfinex","BTCUSD",1722050563840,0.02407173,67956.0,67955.0,1.622126]
["bitfinex","BTCUSD",1722050566996,0.11130902,67956.0,67955.0,1.622126]
["bitfinex","BTCUSD",1722050567201,0.11131423,67956.0,67955.0,1.622126]
["bitfinex","BTCUSD",1722050567402,0.08924623,67956.0,67955.0,1.622126]
["bitfinex","BTCUSD",1722050567600,0.00098,67956.0,67955.0,1.624126]
["bitfinex","BTCUSD",1722050567854,0.0025342,67956.0,67955.0,1.622126]
["bitfinex","BTCUSD",1722050568161,0.06872932,67956.0,67955.0,1.622126]
["bitfinex","BTCUSD",1722050568387,0.06717512,67956.0,67955.0,1.624126]
["bitfinex","BTCUSD",1722050568563,0.06717512,67956.0,67955.0,1.622126]
["bitfinex","BTCUSD",1722050568717,0.00098,67956.0,67955.0,1.622126]
["bitfinex","BTCUSD",1722050568918,0.06717512,67956.0,67955.0,1.918438]
["bitfinex","BTCUSD",1722050569118,0.04665953,67956.0,67955.0,1.918438]
["bitfinex","BTCUSD",1722050569661,0.04510533,67956.0,67955.0,1.918438]
["bitfinex","BTCUSD",1722050569861,0.00098,67956.0,67955.0,2.04072067]
["bitfinex","BTCUSD",1722050570062,0.0025342,67956.0,67955.0,2.04072067]
["bitfinex","BTCUSD",1722050570506,0.02406986,67956.0,67955.0,2.04072067]
["bitfinex","BTCUSD",1722050570643,0.00098,67956.0,67955.0,2.04071807]
["bitfinex","BTCUSD",1722050571339,0.00098,67956.0,67955.0,2.04932515]
["bitfinex","BTCUSD",1722050572146,0.00098,67956.0,67955.0,1.92704508]
["bitfinex","BTCUSD",1722050574084,0.02406973,67956.0,67955.0,1.89904508]
["bitfinex","BTCUSD",1722050574428,0.02406973,67956.0,67955.0,1.92704508]
["bitfinex","BTCUSD",1722050574830,0.02406973,67956.0,67955.0,2.04932378]
["bitfinex","BTCUSD",1722050575072,0.00098,67956.0,67955.0,2.04932378]
["bitfinex","BTCUSD",1722050575280,0.00098,67956.0,67955.0,2.44958335]
["bitfinex","BTCUSD",1722050576280,0.00098,67956.0,67955.0,2.32730465]
["bitfinex","BTCUSD",1722050576663,0.00098,67956.0,67955.0,2.44958276]
["bitfinex","BTCUSD",1722050577058,0.00098,67956.0,67955.0,2.32730465]
["bitfinex","BTCUSD",1722050577466,0.00098,67956.0,67955.0,2.44958132]
["bitfinex","BTCUSD",1722050578324,0.02406842,67956.0,67955.0,2.44958132]
["bitfinex","BTCUSD",1722050579459,0.02406842,67956.0,67955.0,2.74389332]
["bitfinex","BTCUSD",1722050579602,0.02406842,67956.0,67955.0,2.37318132]
["bitfinex","BTCUSD",1722050580003,0.02406842,67956.0,67955.0,2.74389332]
["bitfinex","BTCUSD",1722050580457,0.02406842,67956.0,67955.0,2.72989332]
["bitfinex","BTCUSD",1722050580667,0.02406842,67956.0,67955.0,2.71589332]
["bitfinex","BTCUSD",1722050580887,0.02406842,67956.0,67955.0,2.72989332]
["bitfinex","BTCUSD",1722050581011,0.02406842,67956.0,67955.0,2.74389332]
["bitfinex","BTCUSD",1722050581649,0.02406842,67956.0,67955.0,2.37318132]
["bitfinex","BTCUSD",1722050581650,0.00098,67956.0,67955.0,2.37318132]
["bitfinex","BTCUSD",1722050581997,0.00098,67956.0,67955.0,2.44958132]
["bitfinex","BTCUSD",1722050583173,0.00098,67956.0,67955.0,2.32730465]
["bitfinex","BTCUSD",1722050583523,0.00098,67956.0,67955.0,2.44957616]
["bitfinex","BTCUSD",1722050584682,0.02406824,67956.0,67955.0,2.44957616]
["bitfinex","BTCUSD",1722050585645,0.00098,67956.0,67955.0,2.44957616]
["bitfinex","BTCUSD",1722050586631,0.00098,67956.0,67955.0,2.44957843]
["bitfinex","BTCUSD",1722050587476,0.00098,67956.0,67955.0,2.44757843]
["bitfinex","BTCUSD",1722050588211,0.00098,67956.0,67955.0,2.44957843]
["bitfinex","BTCUSD",1722050589074,0.02406816,67956.0,67955.0,2.44957843]
["bitfinex","BTCUSD",1722050589268,0.02406816,67956.0,67955.0,2.54957843]
["bitfinex","BTCUSD",1722050590058,0.00098,67956.0,67955.0,2.5495773]
["bitfinex","BTCUSD",1722050590829,0.00098,67956.0,67955.0,2.8438893]
["bitfinex","BTCUSD",1722050593095,0.02406644,67956.0,67955.0,2.8438893]
["bitfinex","BTCUSD",1722050593302,0.02406644,67956.0,67955.0,2.8733988]
["bitfinex","BTCUSD",1722050593667,0.00098,67956.0,67955.0,2.8733988]
["bitfinex","BTCUSD",1722050594251,0.00098,67956.0,67955.0,2.8453988]
["bitfinex","BTCUSD",1722050594383,0.00098,67956.0,67955.0,2.8593988]
["bitfinex","BTCUSD",1722050594590,1e-06,67956.0,67955.0,3.1677108]
["bitfinex","BTCUSD",1722050594999,1e-06,67956.0,67955.0,2.8593988]
["bitfinex","BTCUSD",1722050596001,1e-06,67956.0,67955.0,2.8453988]
["bitfinex","BTCUSD",1722050596153,1e-06,67956.0,67955.0,2.8593988]
["bitfinex","BTCUSD",1722050596558,7e-07,67956.0,67955.0,3.1537108]
["bitfinex","BTCUSD",1722050596762,0.0420444,67973.0,67972.0,0.197119]
["bitfinex","BTCUSD",1722050596963,0.06606826,67975.0,67974.0,0.197115]
["bitfinex","BTCUSD",1722050597330,0.08809101,67978.0,67975.0,0.05]
["bitfinex","BTCUSD",1722050597535,0.06607244,67980.0,67979.0,0.73552]
["bitfinex","BTCUSD",1722050597662,0.06607244,67983.0,67980.0,0.73551]
["bitfinex","BTCUSD",1722050597860,0.06607244,67984.0,67980.0,1.323914]
["bitfinex","BTCUSD",1722050598104,0.13097244,67985.0,67980.0,1.323914]
["bitfinex","BTCUSD",1722050599026,0.13097244,67985.0,67980.0,1.337914]
["bitfinex","BTCUSD",1722050599416,0.06607244,67986.0,67980.0,1.414214]
["bitfinex","BTCUSD",1722050599620,0.06607244,67986.0,67980.0,1.824618]
["bitfinex","BTCUSD",1722050599822,0.06607244,67987.0,67980.0,1.97487757]
["bitfinex","BTCUSD",1722050600024,0.02392119,67981.0,67980.0,2.02687757]
["bitfinex","BTCUSD",1722050600197,0.02392119,67981.0,67980.0,2.34911175]
["bitfinex","BTCUSD",1722050600522,0.02392119,67981.0,67980.0,2.36310957]
["bitfinex","BTCUSD",1722050600724,0.00084,67981.0,67980.0,2.36310957]
["bitfinex","BTCUSD",1722050600928,0.00084,67981.0,67980.0,2.34910957]
["bitfinex","BTCUSD",1722050601125,0.00084,67981.0,67980.0,2.36310957]
["bitfinex","BTCUSD",1722050601327,0.00084,67981.0,67980.0,2.22687757]
["bitfinex","BTCUSD",1722050601529,0.00084,67981.0,67980.0,2.24087757]
["bitfinex","BTCUSD",1722050601735,0.00084,67981.0,67980.0,2.65731178]
["bitfinex","BTCUSD",1722050601957,0.00084,67981.0,67980.0,2.52108157]
["bitfinex","BTCUSD",1722050602163,0.00084,67981.0,67980.0,2.53508157]
["bitfinex","BTCUSD",1722050603321,0.00084,67981.0,67980.0,2.23887757]
["bitfinex","BTCUSD",1722050603534,0.00084,67981.0,67980.0,1.87267757]
["bitfinex","BTCUSD",1722050603723,0.00084,67981.0,67980.0,1.722518]
["bitfinex","BTCUSD",1722050604125,0.02392028,67981.0,67980.0,1.722518]
["bitfinex","BTCUSD",1722050604320,0.00084,67981.0,67980.0,1.722518]
["bitfinex","BTCUSD",1722050605124,0.14294,67981.0,67980.0,1.351914]
["bitfinex","BTCUSD",1722050605328,0.14294,67981.0,67980.0,0.763506]
["bitfinex","BTCUSD",1722050605726,0.14294,67981.0,67980.0,0.469302]
["bitfinex","BTCUSD",1722050606127,0.14294,67981.0,67980.0,0.3222]
["bitfinex","BTCUSD",1722050606414,0.14294,67981.0,67980.0,0.469302]
["bitfinex","BTCUSD",1722050606997,0.1869349,67981.0,67980.0,0.455302]
["bitfinex","BTCUSD",1722050607168,0.16602208,67981.0,67980.0,0.455302]
["bitfinex","BTCUSD",1722050607376,0.16602208,67981.0,67980.0,0.469302]
["bitfinex","BTCUSD",1722050607732,0.16602208,67981.0,67980.0,0.455302]
["bitfinex","BTCUSD",1722050607939,0.16602208,67981.0,67980.0,0.469302]
["bitfinex","BTCUSD",1722050608479,0.14294,67981.0,67980.0,0.763506]
["bitfinex","BTCUSD",1722050608894,0.14294,67981.0,67980.0,0.839906]
["bitfinex","BTCUSD",1722050609096,0.18694812,67981.0,67980.0,0.839906]
["bitfinex","BTCUSD",1722050610937,0.18695955,67981.0,67980.0,0.839906]
["bitfinex","BTCUSD",1722050611172,0.14294,67981.0,67980.0,0.839906]
["bitfinex","BTCUSD",1722050611659,0.16602232,67981.0,67980.0,0.839906]
["bitfinex","BTCUSD",1722050612755,0.18697183,67981.0,67980.0,0.839906]
["bitfinex","BTCUSD",1722050613341,0.18697713,67981.0,67980.0,0.839906]
["bitfinex","BTCUSD",1722050613580,0.18697713,67981.0,67980.0,1.13411]
["bitfinex","BTCUSD",1722050614031,9.18697713,67981.0,67980.0,0.839906]
["bitfinex","BTCUSD",1722050614226,9.14294,67981.0,67980.0,0.839906]
["bitfinex","BTCUSD",1722050614429,9.14294,67981.0,67980.0,1.13411]
["bitfinex","BTCUSD",1722050614623,9.18698048,67981.0,67980.0,0.839906]
["bitfinex","BTCUSD",1722050614881,9.14294,67981.0,67980.0,1.13411]
["bitfinex","BTCUSD",1722050615283,9.06686932,67981.0,67980.0,1.13411]
["bitfinex","BTCUSD",1722050615863,9.08995125,67981.0,67980.0,1.13411]
["bitfinex","BTCUSD",1722050616067,9.06796596,67981.0,67980.0,1.13411]
["bitfinex","BTCUSD",1722050616272,9.04488403,67981.0,67980.0,1.13411]
["bitfinex","BTCUSD",1722050617705,9.00084,67981.0,67980.0,1.13411]
["bitfinex","BTCUSD",1722050618307,9.06686932,67981.0,67980.0,1.13411]
["bitfinex","BTCUSD",1722050619483,9.08995125,67981.0,67980.0,1.13411]
["bitfinex","BTCUSD",1722050619799,9.20586932,67981.0,67980.0,1.13411]
["bitfinex","BTCUSD",1722050620198,9.64716732,67981.0,67980.0,0.3222]
["bitfinex","BTCUSD",1722050620399,9.581138,67981.0,67980.0,0.3222]
["bitfinex","BTCUSD",1722050620747,10.23366019,67981.0,67980.0,0.3222]
["bitfinex","BTCUSD",1722050620951,10.192536,67981.0,67980.0,0.3222]
["bitfinex","BTCUSD",1722050621101,10.38193641,67981.0,67980.0,0.3222]
["bitfinex","BTCUSD",1722050621345,10.44090641,67981.0,67980.0,0.3082]
["bitfinex","BTCUSD",1722050621514,10.29224778,67981.0,67980.0,0.2972]
["bitfinex","BTCUSD",1722050621694,10.29224778,67981.0,67980.0,0.3032]
["bitfinex","BTCUSD",1722050622149,10.29224778,67981.0,67980.0,0.2972]
["bitfinex","BTCUSD",1722050622317,10.29224778,67981.0,67980.0,0.2982]
["bitfinex","BTCUSD",1722050623321,10.31533272,67981.0,67980.0,0.2982]
["bitfinex","BTCUSD",1722050623605,10.31533272,67981.0,67980.0,0.2952]
["bitfinex","BTCUSD",1722050624237,10.27459094,67981.0,67980.0,0.2952]
["bitfinex","BTCUSD",1722050624439,10.31563749,67981.0,67980.0,0.2952]
["bitfinex","BTCUSD",1722050625303,10.02143849,67981.0,67980.0,0.2952]
["bitfinex","BTCUSD",1722050625625,10.31563749,67981.0,67980.0,0.2952]
["bitfinex","BTCUSD",1722050626532,10.56563749,67981.0,67980.0,0.2952]
["bitfinex","BTCUSD",1722050626687,10.56563749,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722050626688,10.85983649,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722050627473,10.83675155,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722050627673,10.795705,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722050627947,10.83663367,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722050628279,10.83663367,67981.0,67980.0,0.2972]
["bitfinex","BTCUSD",1722050628475,10.83663367,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722050630341,10.49243467,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722050630555,10.54243467,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722050630947,10.56552091,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722050633117,10.51552091,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722050633334,10.56552091,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722050633532,10.56552091,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050634418,10.56572673,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050634619,10.52459224,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050634822,10.5157269,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050635249,10.3157269,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050636592,10.29264066,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050639766,10.31572653,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050640713,10.27459187,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050640941,10.31589896,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050643784,10.27459187,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050644021,10.31576682,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050644391,10.29268095,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050645329,10.36918095,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050647305,10.36918911,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050647707,10.39227495,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050648110,10.36918911,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050648338,10.56918911,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050648554,11.16338811,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050648762,11.50458487,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050649099,11.25458487,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050650227,11.50458487,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050650619,11.38837838,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050650802,11.5048997,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050651365,11.52798718,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050651565,11.27798718,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050652137,11.52798718,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050654720,11.3618138,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050656008,11.6560128,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050656551,11.79911813,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050657370,11.79898664,67981.0,67980.0,0.29415697]
["bitfinex","BTCUSD",1722050658350,11.79898664,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050659767,11.82207451,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050659969,11.79898664,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050660475,11.57207212,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050660879,11.5721968,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050662172,11.2014978,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050662376,11.03520499,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050662522,10.97280499,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050663430,10.99680048,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050664241,10.99680271,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050664441,10.87937767,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050664644,10.97378995,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050665204,10.97379002,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050667835,10.97356632,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050667986,10.99665347,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050668190,10.97356632,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050671077,10.85629048,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050671275,10.97334818,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050671588,10.99643533,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050672642,10.97334818,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050674722,10.97342824,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050675000,10.97343054,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050675997,10.99651763,67981.0,67980.0,0.29515697]
["bitfinex","BTCUSD",1722050678172,10.99641231,67981.0,67980.0,0.29608097]
["bitfinex","BTCUSD",1722050678961,10.97332522,67981.0,67980.0,0.29608097]
["bitfinex","BTCUSD",1722050680183,11.05502522,67981.0,67980.0,0.29608097]
["bitfinex","BTCUSD",1722050680581,11.37042522,67981.0,67980.0,0.29608097]
["bitfinex","BTCUSD",1722050681842,11.6925181,67981.0,67980.0,0.29608097]
["bitfinex","BTCUSD",1722050682058,11.9867171,67981.0,67980.0,0.2690877]
["bitfinex","BTCUSD",1722050682291,12.02093634,67981.0,67980.0,0.2690877]
["bitfinex","BTCUSD",1722050682500,12.13697633,67981.0,67980.0,0.2690877]
["bitfinex","BTCUSD",1722050682696,12.11388904,67981.0,67980.0,0.2690877]
["bitfinex","BTCUSD",1722050683003,11.96362947,67981.0,67980.0,0.2690877]
["bitfinex","BTCUSD",1722050683792,11.96362947,67981.0,67980.0,0.09917438]
["bitfinex","BTCUSD",1722050683793,12.34635847,67981.0,67980.0,0.09917438]
["bitfinex","BTCUSD",1722050684185,12.36174068,67981.0,67980.0,0.001924]
["bitfinex","BTCUSD",1722050684369,12.51200025,67981.0,67980.0,0.001924]
["bitfinex","BTCUSD",1722050684817,12.39596026,67981.0,67980.0,0.001924]
["bitfinex","BTCUSD",1722050685018,12.51143125,67981.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722050685223,12.51143125,67981.0,67980.0,0.001924]
["bitfinex","BTCUSD",1722050685729,12.51143125,67981.0,67957.0,0.0765]
["bitfinex","BTCUSD",1722050685730,0.397149,67958.0,67957.0,0.0765]
["bitfinex","BTCUSD",1722050685896,1.1028239,67958.0,67957.0,0.0765]
["bitfinex","BTCUSD",1722050686049,1.080078,67956.0,67955.0,0.000924]
["bitfinex","BTCUSD",1722050686258,1.1206549,67956.0,67955.0,0.000924]
["bitfinex","BTCUSD",1722050686475,1.4379629,67956.0,67955.0,0.000924]
["bitfinex","BTCUSD",1722050687289,1.4379629,67956.0,67955.0,0.008924]
["bitfinex","BTCUSD",1722050687507,1.5144629,67956.0,67955.0,0.003924]
["bitfinex","BTCUSD",1722050688249,1.51497168,67956.0,67955.0,0.003924]
["bitfinex","BTCUSD",1722050688459,1.51597168,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050689799,1.66307168,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050689945,1.58137168,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050690155,1.53906523,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050691287,1.66447648,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050691460,1.51597168,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050691643,1.66455457,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050693183,1.51604981,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050694226,1.53914418,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050694635,1.53932295,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050695042,1.53932294,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050695416,1.51622857,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050696193,1.57522557,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050698618,1.57537587,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050698946,1.59847029,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050699108,1.22766229,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050699411,1.30416229,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050699574,1.25416229,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050699805,1.18649151,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050700415,1.16339709,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050700889,1.29528581,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050701061,1.23989709,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050703729,1.26299087,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050704468,1.19840422,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050704598,1.24006621,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050705676,1.37191629,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050705877,1.24006621,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050706204,1.37191629,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050706816,1.24006621,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050707932,1.23983359,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050708333,1.37167685,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050708703,1.23983359,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050708852,1.26292733,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050709205,1.23983359,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050709325,1.37168154,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050709520,1.23983828,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050710438,1.37168154,67956.0,67955.0,0.154724]
["bitfinex","BTCUSD",1722050710643,1.37168154,67956.0,67955.0,0.155648]
["bitfinex","BTCUSD",1722050710902,1.37252154,67956.0,67955.0,0.155648]
["bitfinex","BTCUSD",1722050711106,1.24067828,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050712037,1.26377168,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050712481,1.24067828,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050714261,1.31653985,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050714681,1.19924422,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050714864,1.31668824,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050715068,1.24082638,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050715769,1.33978192,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050716195,1.26391978,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050716393,1.33973647,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050716572,1.3397314,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050716972,1.26391978,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050717277,1.18741978,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050717484,1.26391978,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050717983,1.26386621,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050718196,1.26453492,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050719897,1.24144152,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050720697,1.26453153,67956.0,67955.0,0.091948]
["bitfinex","BTCUSD",1722050720904,1.26453153,67956.0,67955.0,0.153748]
["bitfinex","BTCUSD",1722050720905,0.25814557,67956.0,67955.0,0.153748]
["bitfinex","BTCUSD",1722050721049,0.06712731,67956.0,67955.0,0.153748]
["bitfinex","BTCUSD",1722050721250,0.06712731,67956.0,67955.0,0.300904]
["bitfinex","BTCUSD",1722050721458,0.06721958,67956.0,67955.0,0.300904]
["bitfinex","BTCUSD",1722050721879,0.06721958,67956.0,67955.0,0.153748]
["bitfinex","BTCUSD",1722050723368,0.06721958,67956.0,67955.0,0.300904]
["bitfinex","BTCUSD",1722050723585,0.06737883,67956.0,67955.0,0.300904]
["bitfinex","BTCUSD",1722050723787,0.06737883,67956.0,67955.0,0.595216]
["bitfinex","BTCUSD",1722050724228,0.06737883,67956.0,67955.0,0.591292]
["bitfinex","BTCUSD",1722050724425,0.06837883,67956.0,67955.0,0.604292]
["bitfinex","BTCUSD",1722050724801,0.06837883,67956.0,67955.0,0.30998]
["bitfinex","BTCUSD",1722050725022,0.06840483,67956.0,67955.0,0.30998]
["bitfinex","BTCUSD",1722050725203,0.06740483,67956.0,67955.0,0.30398]
["bitfinex","BTCUSD",1722050725557,0.06740483,67956.0,67955.0,0.31198]
["bitfinex","BTCUSD",1722050726125,0.06740483,67956.0,67955.0,0.30398]
["bitfinex","BTCUSD",1722050726461,0.06740483,67956.0,67955.0,0.31298]
["bitfinex","BTCUSD",1722050727021,0.09049709,67956.0,67955.0,0.165824]
["bitfinex","BTCUSD",1722050727160,0.09049709,67956.0,67955.0,0.31298]
["bitfinex","BTCUSD",1722050727359,0.06740483,67956.0,67955.0,0.31298]
["bitfinex","BTCUSD",1722050728225,0.19952372,67956.0,67955.0,0.31298]
["bitfinex","BTCUSD",1722050728523,0.19906119,67956.0,67955.0,0.31298]
["bitfinex","BTCUSD",1722050729006,0.19906119,67956.0,67955.0,0.607292]
["bitfinex","BTCUSD",1722050729447,0.02493001,67956.0,67955.0,0.607292]
["bitfinex","BTCUSD",1722050731496,0.02493001,67956.0,67955.0,0.901604]
["bitfinex","BTCUSD",1722050731762,0.11206038,67956.0,67955.0,0.901604]
["bitfinex","BTCUSD",1722050731926,0.00184,67956.0,67955.0,0.901604]
["bitfinex","BTCUSD",1722050732453,0.08999887,67956.0,67955.0,0.901604]
["bitfinex","BTCUSD",1722050732683,0.08999876,67956.0,67955.0,0.901604]
["bitfinex","BTCUSD",1722050732854,0.00184,67956.0,67955.0,0.901604]
["bitfinex","BTCUSD",1722050733031,0.08999869,67956.0,67955.0,0.901604]
["bitfinex","BTCUSD",1722050733238,0.08999807,67956.0,67955.0,0.901604]
["bitfinex","BTCUSD",1722050734384,0.00184,67956.0,67955.0,0.901604]
["bitfinex","BTCUSD",1722050734783,0.02493142,67956.0,67955.0,0.901604]
["bitfinex","BTCUSD",1722050735196,0.02493142,67956.0,67955.0,0.607292]
["bitfinex","BTCUSD",1722050736149,0.02493142,67956.0,67955.0,0.901604]
["bitfinex","BTCUSD",1722050736352,0.02493142,67956.0,67955.0,0.607292]
["bitfinex","BTCUSD",1722050736554,0.46639342,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050736760,0.80284051,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050736987,1.29234149,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050737697,0.86584051,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050738243,0.84274909,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050738468,0.84290878,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050738666,0.86590878,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050738920,1.16021678,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050740708,1.16911747,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050741607,1.19221036,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050741808,1.16910254,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050742183,1.10610254,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050742388,0.81179454,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050742592,1.43903946,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050742796,1.66521625,67956.0,67955.0,0.022924]
["bitfinex","BTCUSD",1722050743279,1.66421625,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050743676,1.52150912,67956.0,67955.0,0.011924]
["bitfinex","BTCUSD",1722050743888,1.52150912,67956.0,67955.0,0.009924]
["bitfinex","BTCUSD",1722050744242,1.52150912,67956.0,67955.0,0.011924]
["bitfinex","BTCUSD",1722050744655,1.44637933,67956.0,67955.0,0.011924]
["bitfinex","BTCUSD",1722050744858,1.44637933,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050745105,1.46734088,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050745278,1.46834088,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050745684,1.46734088,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050746217,1.49484088,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050746416,1.39424728,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050748200,1.24556462,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050749551,1.26865856,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050750035,1.24556462,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050751096,1.24556462,67956.0,67955.0,0.147224]
["bitfinex","BTCUSD",1722050751097,1.10396462,67956.0,67955.0,0.147224]
["bitfinex","BTCUSD",1722050751292,1.10396462,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050752049,1.10492167,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050752243,1.10748203,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050753289,1.1305762,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050753908,1.1305577,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050754112,1.1305577,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050754460,1.10746353,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050755325,1.14287905,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050755472,1.18178966,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050755673,0.93666853,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050755877,0.78798166,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050757607,0.81107512,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050758401,0.78798166,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050758912,0.45220269,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050759139,0.49370541,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050759332,0.78811816,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050760459,0.93680893,67956.0,67955.0,0.084524]
["bitfinex","BTCUSD",1722050760646,1.25411693,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050761228,1.10542616,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050761603,1.2540878,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050762238,0.9597798,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050763023,1.2540878,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050765014,1.25408448,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050765444,1.27667164,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050765641,1.2535775,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050766400,1.25360215,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050768333,1.06381869,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050768560,1.25377531,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050769000,1.27686945,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050769779,1.35337007,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050772025,1.35352376,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050772946,1.27702376,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050773163,1.35352376,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050773501,1.05921576,67956.0,67955.0,0.078424]
["bitfinex","BTCUSD",1722050773897,1.35352376,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050775292,1.20486663,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050775464,1.35353008,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050776006,1.35608998,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050777297,1.20740345,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050778949,1.20752537,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050785773,1.16597273,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050785978,1.20732106,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050787834,0.91301306,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050788220,1.20732106,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050788615,1.18422692,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050789299,1.18434941,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050792337,1.20744321,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050792738,1.20748718,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050793829,0.89008538,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050793999,1.18439338,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050794304,0.89011042,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050794661,0.81361042,67956.0,67955.0,0.147624]
["bitfinex","BTCUSD",1722050794858,0.79061042,67956.0,67955.0,0.147624]
["bitfinex","BTCUSD",1722050795377,0.78805052,67956.0,67955.0,0.147624]
["bitfinex","BTCUSD",1722050796313,0.78786855,67956.0,67955.0,0.147624]
["bitfinex","BTCUSD",1722050796964,0.81096222,67956.0,67955.0,0.147624]
["bitfinex","BTCUSD",1722050797129,0.8109909,67956.0,67955.0,0.147624]
["bitfinex","BTCUSD",1722050798717,0.78789723,67956.0,67955.0,0.147624]
["bitfinex","BTCUSD",1722050799323,0.81098671,67956.0,67955.0,0.147624]
["bitfinex","BTCUSD",1722050799793,0.81129615,67956.0,67955.0,0.147624]
["bitfinex","BTCUSD",1722050800112,0.81129615,67956.0,67955.0,0.081424]
["bitfinex","BTCUSD",1722050803304,0.76960017,67956.0,67955.0,0.081424]
["bitfinex","BTCUSD",1722050803499,0.81140091,67956.0,67955.0,0.081424]
["bitfinex","BTCUSD",1722050805596,1.31970891,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050806500,1.17870891,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050806700,1.13690817,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050806912,1.17865513,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050809363,1.12865513,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050810128,1.17865513,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050810341,1.15174889,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050810986,1.20174889,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050811515,1.17865513,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050812471,1.12865513,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050814956,0.83434713,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050815464,2.09048788,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050815950,2.31027583,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050816374,2.09305381,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050817230,2.09414185,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050818865,2.11583724,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050820526,1.99667749,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050820714,2.11613146,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050821810,1.92633146,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050822161,2.00283146,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050823195,1.97973607,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050823401,1.90361368,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050823752,1.98097281,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050824252,1.90361368,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050824795,1.98097246,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050824998,2.12577246,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050825201,2.12560449,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050826246,2.14869973,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050826613,2.12560449,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050826809,2.04821683,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050827011,2.1255499,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050829124,2.1755499,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050829875,2.19864514,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050830340,2.19887467,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050831025,2.07817734,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050831252,2.17569385,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050831957,2.03089385,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050833832,2.03083921,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050834058,2.03080377,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050834516,2.05389877,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050835689,2.03080377,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050837197,1.95289468,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050837403,2.02972964,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050838706,2.05282443,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050839079,2.02972964,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050840644,2.02958366,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050841344,2.17088366,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050841864,2.57344232,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050842238,2.32344232,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050842402,2.19397879,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050842799,2.11866292,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050843001,2.05306292,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050843989,1.93337723,67956.0,67955.0,0.079024]
["bitfinex","BTCUSD",1722050844314,2.05287169,67956.0,67955.0,0.079024]
["bitfinex","BTCUSD",1722050844494,2.05287219,67956.0,67955.0,0.079024]
["bitfinex","BTCUSD",1722050844701,2.05287219,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050844899,2.19417219,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050847527,2.17107706,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050847722,2.01854158,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050847952,2.09541619,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050848146,2.09531023,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050849315,2.09546047,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050849827,2.02986047,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050850484,2.05295535,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050850878,2.02986047,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050851083,2.02960865,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050852067,1.9102821,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050852280,2.02898718,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050852914,2.02898718,67956.0,67955.0,0.141124]
["bitfinex","BTCUSD",1722050852915,1.72898718,67956.0,67955.0,0.141124]
["bitfinex","BTCUSD",1722050853493,1.72898718,67956.0,67955.0,0.079024]
["bitfinex","BTCUSD",1722050854357,1.75208186,67956.0,67955.0,0.079024]
["bitfinex","BTCUSD",1722050855527,1.72898718,67956.0,67955.0,0.079024]
["bitfinex","BTCUSD",1722050855910,1.79458718,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050856639,1.72898718,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050857969,1.6102821,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050858205,1.72896962,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050858582,1.72896962,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050859045,1.75206459,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050860015,1.75206459,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050860397,1.72896962,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050860618,1.94607837,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050861292,1.6102821,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050861498,1.94630956,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050862431,1.94630588,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050862774,1.72909899,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050863359,1.75219384,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050863812,1.96940039,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050864255,1.75219384,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050864461,1.72909899,67956.0,67955.0,0.143324]
["bitfinex","BTCUSD",1722050864864,1.7288243,67956.0,67955.0,0.143324]
["bitfinex","BTCUSD",1722050865507,1.7288243,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050867375,1.72860783,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050867939,1.81560251,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050868312,1.7927877,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050869852,1.6741821,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050870018,1.79279526,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050870230,1.94610931,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050870473,1.72889526,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050871221,1.94610931,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050871424,1.96920416,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050871625,1.63337695,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050871955,1.96922346,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050872098,1.86962861,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050872300,1.94612861,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050873971,1.72892116,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050875136,1.72900575,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050875320,1.7521006,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050875718,1.72900575,67956.0,67955.0,0.002924]
["bitfinex","BTCUSD",1722050876376,1.72900575,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050876982,1.38469775,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050877131,1.28522096,67956.0,67955.0,0.143324]
["bitfinex","BTCUSD",1722050877357,1.28265503,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050877563,1.36117821,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050878273,1.28522082,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050878475,1.26597396,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050878680,1.3078662,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050878881,1.40709896,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050879345,1.38400513,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050881144,1.38415375,67956.0,67955.0,0.081324]
["bitfinex","BTCUSD",1722050882444,1.38415375,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050882796,1.40724758,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050883232,1.38415375,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050884434,1.26597396,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050884659,1.38404463,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050886196,1.30788291,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050886371,1.33097678,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050887369,1.30788291,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050887835,1.26597396,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050888046,1.30761312,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050889591,1.23111312,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050891308,1.18947396,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050891527,1.23107409,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050892197,0.93676609,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050892435,0.66830482,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050892866,0.51945809,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050892996,0.5168923,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050894703,0.47529217,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050894919,0.5165961,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050895148,0.53968936,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050895726,0.5165961,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050896373,0.53968939,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050898340,0.49838546,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050898484,0.53971779,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050900187,0.5166245,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050900365,0.50772381,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050900501,0.21341581,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050900712,0.50772381,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050901610,0.46539148,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050901838,0.50679039,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050902144,0.5067904,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050902688,0.5077904,67956.0,67955.0,0.146024]
["bitfinex","BTCUSD",1722050902914,0.5077904,67956.0,67955.0,0.144024]
["bitfinex","BTCUSD",1722050903220,0.52988374,67956.0,67955.0,0.151024]
["bitfinex","BTCUSD",1722050903426,0.08842174,67956.0,67955.0,0.29918]
["bitfinex","BTCUSD",1722050903633,0.08899647,67956.0,67955.0,0.937804]
["bitfinex","BTCUSD",1722050903992,0.00084,67956.0,67955.0,0.887804]
["bitfinex","BTCUSD",1722050904200,0.06695622,67956.0,67955.0,0.887804]
["bitfinex","BTCUSD",1722050904425,0.00084,67956.0,67955.0,0.887804]
["bitfinex","BTCUSD",1722050904631,0.00084,67956.0,67955.0,1.1766702]
["bitfinex","BTCUSD",1722050904831,0.00084,67956.0,67955.0,1.238116]
["bitfinex","BTCUSD",1722050905822,0.00084,67956.0,67955.0,1.252116]
["bitfinex","BTCUSD",1722050906052,0.00084,67956.0,67955.0,1.238116]
["bitfinex","BTCUSD",1722050906167,0.00084,67956.0,67955.0,1.240116]
["bitfinex","BTCUSD",1722050906365,0.00084,67956.0,67955.0,1.65437557]
["bitfinex","BTCUSD",1722050906572,0.00084,67956.0,67955.0,1.94868757]
["bitfinex","BTCUSD",1722050906773,0.00084,67956.0,67955.0,2.07096525]
["bitfinex","BTCUSD",1722050907028,0.023929,67956.0,67955.0,2.07096525]
["bitfinex","BTCUSD",1722050907234,0.023929,67956.0,67955.0,2.05696525]
["bitfinex","BTCUSD",1722050907626,0.023929,67956.0,67955.0,2.05696118]
["bitfinex","BTCUSD",1722050908332,0.023929,67956.0,67955.0,1.93468757]
["bitfinex","BTCUSD",1722050908465,0.023929,67956.0,67955.0,2.05696074]
["bitfinex","BTCUSD",1722050908667,0.023929,67956.0,67955.0,2.04296074]
["bitfinex","BTCUSD",1722050908915,0.023929,67956.0,67955.0,2.05696074]
["bitfinex","BTCUSD",1722050909475,0.023929,67956.0,67955.0,1.93468757]
["bitfinex","BTCUSD",1722050910096,0.023929,67956.0,67955.0,2.05696041]
["bitfinex","BTCUSD",1722050910508,0.023929,67956.0,67955.0,2.07096041]
["bitfinex","BTCUSD",1722050910886,0.023929,67956.0,67955.0,2.17096041]
["bitfinex","BTCUSD",1722050911233,0.00084,67956.0,67955.0,2.17096041]
["bitfinex","BTCUSD",1722050911642,0.00084,67956.0,67955.0,2.04868757]
["bitfinex","BTCUSD",1722050911852,0.00084,67956.0,67955.0,2.17095463]
["bitfinex","BTCUSD",1722050912976,9.00084,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1722050913198,9.00084,67981.0,67980.0,0.577206]
["bitfinex","BTCUSD",1722050914726,9.02392428,67981.0,67980.0,0.1359]
["bitfinex","BTCUSD",1722050914930,9.17102328,67981.0,67980.0,0.0757]
["bitfinex","BTCUSD",1722050915749,9.147939,67981.0,67980.0,0.0757]
["bitfinex","BTCUSD",1722050916385,9.442138,67981.0,67980.0,0.0757]
["bitfinex","BTCUSD",1722050917566,9.147939,67981.0,67980.0,0.0757]
["bitfinex","BTCUSD",1722050918105,0.147106,67978.0,67977.0,0.0602]
["bitfinex","BTCUSD",1722050918311,0.147106,67978.0,67977.0,0.083]
["bitfinex","BTCUSD",1722050918912,0.441318,67978.0,67977.0,0.083]
["bitfinex","BTCUSD",1722050920102,0.441318,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050921983,0.17019115,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050922586,0.02308515,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050922974,0.17019115,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050923595,0.147106,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050924254,0.441318,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050926893,0.46440316,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050927336,0.441318,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050929449,0.147106,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050930642,0.17019123,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050930859,0.147106,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050931058,0.147946,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050934364,0.17103119,67978.0,67977.0,0.085]
["bitfinex","BTCUSD",1722050934578,0.17103119,67978.0,67977.0,0.086]
["bitfinex","BTCUSD",1722050934830,0.17103119,67978.0,67977.0,0.094]
["bitfinex","BTCUSD",1722050935533,0.147946,67978.0,67977.0,0.094]
["bitfinex","BTCUSD",1722050936849,0.442158,67978.0,67977.0,0.094]
["bitfinex","BTCUSD",1722050937274,0.442158,67978.0,67977.0,0.011]
["bitfinex","BTCUSD",1722050937275,0.73637,67978.0,67977.0,0.011]
["bitfinex","BTCUSD",1722050937496,1.6066528,67978.0,67977.0,0.011]
["bitfinex","BTCUSD",1722050937700,1.3124408,67978.0,67977.0,0.011]
["bitfinex","BTCUSD",1722050938396,1.35634362,67978.0,67977.0,0.011]
["bitfinex","BTCUSD",1722050938622,1.37943048,67978.0,67977.0,0.011]
["bitfinex","BTCUSD",1722050938844,1.75620467,67978.0,67977.0,0.011]
["bitfinex","BTCUSD",1722050939075,2.00620467,67978.0,67977.0,0.011]
["bitfinex","BTCUSD",1722050939296,2.09403166,67978.0,67977.0,0.011]
["bitfinex","BTCUSD",1722050939567,2.00620467,67978.0,67977.0,0.011]
["bitfinex","BTCUSD",1722050939785,2.00620467,67978.0,67977.0,0.003]
["bitfinex","BTCUSD",1722050940008,0.147152,67957.0,67955.0,0.081024]
["bitfinex","BTCUSD",1722050940460,0.14715,67958.0,67955.0,0.081024]
["bitfinex","BTCUSD",1722050940686,0.294298,67959.0,67955.0,0.081024]
["bitfinex","BTCUSD",1722050940938,0.14715,67958.0,67955.0,0.081024]
["bitfinex","BTCUSD",1722050941376,0.14715,67958.0,67955.0,0.095024]
["bitfinex","BTCUSD",1722050941791,0.17024103,67958.0,67955.0,0.081024]
["bitfinex","BTCUSD",1722050942339,0.294291,67960.0,67955.0,0.081024]
["bitfinex","BTCUSD",1722050942542,0.375662,67967.0,67955.0,0.081024]
["bitfinex","BTCUSD",1722050942543,0.354362,67967.0,67955.0,0.081024]
["bitfinex","BTCUSD",1722050942821,0.14715,67958.0,67955.0,0.081024]
["bitfinex","BTCUSD",1722050943148,0.147145,67960.0,67955.0,0.242179]
["bitfinex","BTCUSD",1722050943370,0.147145,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1722050943577,0.147147,67959.0,67956.0,0.0801]
["bitfinex","BTCUSD",1722050943791,0.147144,67961.0,67958.0,0.0801]
["bitfinex","BTCUSD",1722050944422,0.294272,67965.0,67959.0,0.0607]
["bitfinex","BTCUSD",1722050944652,0.147139,67963.0,67960.0,0.0801]
["bitfinex","BTCUSD",1722050944873,0.147137,67964.0,67960.0,0.227244]
["bitfinex","BTCUSD",1722050945456,0.17022678,67964.0,67960.0,0.227244]
["bitfinex","BTCUSD",1722050946146,0.02308978,67964.0,67961.0,0.287942]
["bitfinex","BTCUSD",1722050946507,0.02308978,67964.0,67961.0,0.1408]
["bitfinex","BTCUSD",1722050946508,0.17022678,67964.0,67961.0,0.1408]
["bitfinex","BTCUSD",1722050946718,0.147137,67964.0,67961.0,0.1408]
["bitfinex","BTCUSD",1722050947447,0.19109821,67964.0,67961.0,0.1408]
["bitfinex","BTCUSD",1722050947652,0.147137,67964.0,67961.0,0.1468]
["bitfinex","BTCUSD",1722050947843,0.147137,67964.0,67961.0,0.1588]
["bitfinex","BTCUSD",1722050948044,0.19113568,67964.0,67961.0,0.1588]
["bitfinex","BTCUSD",1722050948380,0.04399868,67962.0,67961.0,0.1588]
["bitfinex","BTCUSD",1722050949041,0.04401375,67962.0,67961.0,0.305942]
["bitfinex","BTCUSD",1722050949244,0.06602063,67963.0,67961.0,0.305942]
["bitfinex","BTCUSD",1722050949370,0.06602063,67963.0,67961.0,0.293942]
["bitfinex","BTCUSD",1722050949587,0.06602063,67963.0,67961.0,0.287942]
["bitfinex","BTCUSD",1722050949784,0.06602063,67963.0,67961.0,0.301942]
["bitfinex","BTCUSD",1722050949994,0.06602063,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1722050950173,0.08802751,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722050950367,0.08802751,67964.0,67962.0,0.14714]
["bitfinex","BTCUSD",1722050950582,0.06604535,67963.0,67962.0,0.14714]
["bitfinex","BTCUSD",1722050950786,0.21318335,67963.0,67962.0,0.0801]
["bitfinex","BTCUSD",1722050951015,0.147141,67962.0,67961.0,0.02]
["bitfinex","BTCUSD",1722050951216,0.441423,67962.0,67961.0,0.007]
["bitfinex","BTCUSD",1722050951421,0.735705,67962.0,67961.0,0.007]
["bitfinex","BTCUSD",1722050951828,0.441423,67962.0,67961.0,0.007]
["bitfinex","BTCUSD",1722050952039,0.147145,67961.0,67956.0,0.227253]
["bitfinex","BTCUSD",1722050952249,0.04402608,67959.0,67957.0,0.14715]
["bitfinex","BTCUSD",1722050953245,0.04402608,67959.0,67956.0,0.241253]
["bitfinex","BTCUSD",1722050953471,0.294303,67957.0,67956.0,0.0941]
["bitfinex","BTCUSD",1722050953667,0.207254,67956.0,67955.0,0.000924]
["bitfinex","BTCUSD",1722050953873,0.6116046,67956.0,67955.0,0.000924]
["bitfinex","BTCUSD",1722050954045,0.95377,67956.0,67955.0,0.000924]
["bitfinex","BTCUSD",1722050954283,1.248078,67956.0,67955.0,0.000924]
["bitfinex","BTCUSD",1722050954902,0.95377,67956.0,67955.0,0.000924]
["bitfinex","BTCUSD",1722050955243,0.95377,67956.0,67955.0,0.001924]
["bitfinex","BTCUSD",1722050956321,1.06371043,67956.0,67955.0,0.007924]
["bitfinex","BTCUSD",1722050956908,1.27117076,67956.0,67955.0,0.007924]
["bitfinex","BTCUSD",1722050957292,1.38108226,67956.0,67955.0,0.007924]
["bitfinex","BTCUSD",1722050957910,1.38107744,67956.0,67955.0,0.007924]
["bitfinex","BTCUSD",1722050958349,1.27117076,67956.0,67955.0,0.007924]
["bitfinex","BTCUSD",1722050959374,1.29426001,67956.0,67955.0,0.007924]
["bitfinex","BTCUSD",1722050960221,1.38213796,67956.0,67955.0,0.007924]
["bitfinex","BTCUSD",1722050961231,1.08782964,67956.0,67955.0,0.007924]
["bitfinex","BTCUSD",1722050961821,0.92992964,67956.0,67955.0,0.007924]
["bitfinex","BTCUSD",1722050962023,0.84785407,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050962226,0.78195201,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050962385,0.82588417,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050962790,0.78195201,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050963307,0.82588202,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050964067,0.82573502,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050964632,0.82573406,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050964797,0.5083333,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050965600,0.46440425,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050965810,0.17009625,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050966024,0.46440425,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050966225,0.75871225,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050966427,0.8026413,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050967030,0.75871225,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050967233,0.8026413,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050967656,0.82460583,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050968081,0.78180505,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050968283,0.48749705,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050968459,0.19318905,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050968689,0.23711773,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050969320,0.17009625,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050970418,0.02308925,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050970652,0.06702092,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050971037,0.02308925,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050971685,0.06702387,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050972139,0.02308925,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050972318,0.04618177,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050972726,0.08899074,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050973326,0.23614474,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050973736,0.17024325,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050975983,0.19333573,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050976201,0.28122699,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050976342,0.25813451,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050976787,0.11098051,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050976987,0.02308925,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050977257,0.11098051,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050977452,0.08903739,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050977707,0.08903737,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050978127,0.08903391,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050978317,0.02308925,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050979224,0.11101546,67956.0,67955.0,0.085324]
["bitfinex","BTCUSD",1722050979560,0.11101546,67956.0,67955.0,0.079324]
["bitfinex","BTCUSD",1722050979775,0.13410786,67956.0,67955.0,0.079324]
["bitfinex","BTCUSD",1722050979974,0.13410786,67956.0,67955.0,0.088324]
["bitfinex","BTCUSD",1722050980218,0.04618165,67956.0,67955.0,0.528792]
["bitfinex","BTCUSD",1722050980418,0.13416409,67956.0,67955.0,0.596192]
["bitfinex","BTCUSD",1722050980781,0.11107169,67956.0,67955.0,0.596192]
["bitfinex","BTCUSD",1722050980978,0.02308925,67956.0,67955.0,0.596192]
["bitfinex","BTCUSD",1722050981189,0.12632656,67956.0,67955.0,0.596192]
["bitfinex","BTCUSD",1722050981445,0.12632311,67956.0,67955.0,0.596192]
["bitfinex","BTCUSD",1722050982268,0.14831786,67956.0,67955.0,0.890504]
["bitfinex","BTCUSD",1722050982459,0.03834412,67956.0,67955.0,0.596192]
["bitfinex","BTCUSD",1722050982815,0.12635685,67956.0,67955.0,0.596192]
["bitfinex","BTCUSD",1722050983227,0.14831786,67956.0,67955.0,0.596192]
["bitfinex","BTCUSD",1722050983676,0.17140923,67956.0,67955.0,0.596192]
["bitfinex","BTCUSD",1722050984368,0.03834412,67956.0,67955.0,0.596192]
["bitfinex","BTCUSD",1722050984782,0.03834412,67956.0,67955.0,0.890504]
["bitfinex","BTCUSD",1722050985000,0.02308925,67956.0,67955.0,0.890504]
["bitfinex","BTCUSD",1722050985726,0.02308925,67956.0,67955.0,0.596192]
["bitfinex","BTCUSD",1722050986389,0.02308925,67956.0,67955.0,0.890504]
["bitfinex","BTCUSD",1722050987566,0.04618062,67956.0,67955.0,0.890504]
["bitfinex","BTCUSD",1722050987824,0.06143549,67956.0,67955.0,0.890504]
["bitfinex","BTCUSD",1722050989351,0.03834412,67956.0,67955.0,0.890504]
["bitfinex","BTCUSD",1722050989576,0.02308925,67956.0,67955.0,0.890504]
["bitfinex","BTCUSD",1722050989786,0.02308925,67956.0,67955.0,1.184816]
["bitfinex","BTCUSD",1722050990237,0.12643799,67956.0,67955.0,1.184816]
["bitfinex","BTCUSD",1722050990509,0.10442236,67956.0,67955.0,1.184816]
["bitfinex","BTCUSD",1722050990744,0.03834412,67956.0,67955.0,1.181816]
["bitfinex","BTCUSD",1722050990991,0.03834412,67956.0,67955.0,0.584192]
["bitfinex","BTCUSD",1722050991241,0.02308925,67956.0,67955.0,0.006924]
["bitfinex","BTCUSD",1722050991745,0.02308925,67956.0,67955.0,0.000924]
["bitfinex","BTCUSD",1722050991998,0.02308925,67956.0,67955.0,0.007924]
["bitfinex","BTCUSD",1722050992232,0.02308925,67956.0,67955.0,0.16708]
["bitfinex","BTCUSD",1722050992504,0.04618074,67956.0,67955.0,0.15508]
["bitfinex","BTCUSD",1722050992741,0.02308925,67956.0,67955.0,0.15508]
["bitfinex","BTCUSD",1722050992971,0.02308925,67956.0,67955.0,0.16808]
["bitfinex","BTCUSD",1722050994357,0.02392925,67956.0,67955.0,0.16808]
["bitfinex","BTCUSD",1722050994579,0.02392925,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722050995960,0.04702067,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722050997155,0.02392925,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722050999541,0.08602925,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051000252,0.17108325,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051000492,0.19417467,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051000748,0.17108325,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051001225,0.02392925,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051003126,0.17108325,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051003349,0.59767376,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051003817,0.62076529,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051004271,0.19417478,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051004526,0.32645857,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051005219,0.36921841,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051005440,0.66352641,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051006143,1.09763441,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051006389,0.96535062,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051007844,0.96507111,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051008728,0.94197958,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051011178,0.86432566,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051011859,0.86582566,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051012071,0.88891726,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051012280,0.86582566,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051012508,0.80222566,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051014356,0.80261172,67956.0,67955.0,0.020924]
["bitfinex","BTCUSD",1722051015524,0.53139532,67956.0,67955.0,0.104124]
["bitfinex","BTCUSD",1722051015757,0.1793506,67956.0,67955.0,0.104124]
["bitfinex","BTCUSD",1722051015953,0.04702085,67956.0,67955.0,0.104124]
["bitfinex","BTCUSD",1722051016578,0.02392925,67956.0,67955.0,0.25128]
["bitfinex","BTCUSD",1722051017237,0.02392925,67956.0,67955.0,0.104124]
["bitfinex","BTCUSD",1722051017640,0.02392925,67956.0,67955.0,0.25128]
["bitfinex","BTCUSD",1722051020206,0.04702068,67956.0,67955.0,0.25128]
["bitfinex","BTCUSD",1722051021058,0.02392925,67956.0,67955.0,0.25128]
["bitfinex","BTCUSD",1722051021263,0.15626814,67956.0,67955.0,0.25128]
["bitfinex","BTCUSD",1722051021654,0.15627424,67956.0,67955.0,0.25128]
["bitfinex","BTCUSD",1722051021921,0.15627424,67956.0,67955.0,0.545592]
["bitfinex","BTCUSD",1722051022513,0.02392925,67956.0,67955.0,0.545592]
["bitfinex","BTCUSD",1722051024427,0.04702075,67956.0,67955.0,0.545592]
["bitfinex","BTCUSD",1722051024644,0.02392925,67956.0,67955.0,0.545592]
["bitfinex","BTCUSD",1722051026198,0.02392925,67956.0,67955.0,0.903004]
["bitfinex","BTCUSD",1722051026423,0.02392925,67956.0,67955.0,1.64757557]
["bitfinex","BTCUSD",1722051026424,0.14960804,67956.0,67955.0,1.64757557]
["bitfinex","BTCUSD",1722051026657,0.04499378,67956.0,67955.0,1.77186572]
["bitfinex","BTCUSD",1722051026889,0.00084,67956.0,67955.0,1.77186572]
["bitfinex","BTCUSD",1722051027095,0.04499604,67956.0,67955.0,1.75186572]
["bitfinex","BTCUSD",1722051027306,0.04499604,67956.0,67955.0,2.04617772]
["bitfinex","BTCUSD",1722051027518,0.02392918,67956.0,67955.0,2.04617772]
["bitfinex","BTCUSD",1722051027750,0.06808522,67956.0,67955.0,1.39010615]
["bitfinex","BTCUSD",1722051027993,0.06808522,67956.0,67955.0,1.253816]
["bitfinex","BTCUSD",1722051028275,0.02392918,67956.0,67955.0,1.37610093]
["bitfinex","BTCUSD",1722051029114,0.00084,67956.0,67955.0,1.37610093]
["bitfinex","BTCUSD",1722051029327,0.00084,67956.0,67955.0,1.01828893]
["bitfinex","BTCUSD",1722051029562,0.04499604,67956.0,67955.0,0.910004]
["bitfinex","BTCUSD",1722051029766,0.04499604,67956.0,67955.0,0.973504]
["bitfinex","BTCUSD",1722051029973,0.00084,67956.0,67955.0,0.987504]
["bitfinex","BTCUSD",1722051030616,0.04496892,67956.0,67955.0,0.987504]
["bitfinex","BTCUSD",1722051031299,0.00084,67956.0,67955.0,0.987504]
["bitfinex","BTCUSD",1722051031508,0.04497076,67956.0,67955.0,0.987504]
["bitfinex","BTCUSD",1722051032421,0.06806034,67956.0,67955.0,0.987504]
["bitfinex","BTCUSD",1722051032902,0.04497076,67956.0,67955.0,0.987504]
["bitfinex","BTCUSD",1722051034499,0.00084,67956.0,67955.0,1.037504]
["bitfinex","BTCUSD",1722051034761,0.00084,67956.0,67955.0,1.331816]
["bitfinex","BTCUSD",1722051035656,0.00084,67956.0,67955.0,1.34075927]
["bitfinex","BTCUSD",1722051035879,0.02392896,67956.0,67955.0,1.29075927]
["bitfinex","BTCUSD",1722051036834,0.02392896,67956.0,67955.0,1.59075927]
["bitfinex","BTCUSD",1722051037085,0.00084,67956.0,67955.0,1.59075927]
["bitfinex","BTCUSD",1722051040281,0.02392867,67956.0,67955.0,1.59075927]
["bitfinex","BTCUSD",1722051040507,0.02392867,67956.0,67955.0,1.59275927]
["bitfinex","BTCUSD",1722051040717,0.00084,67956.0,67955.0,1.59275927]
["bitfinex","BTCUSD",1722051041214,0.00084,67956.0,67955.0,1.88707127]
["bitfinex","BTCUSD",1722051041395,0.00084,67956.0,67955.0,1.59275927]
["bitfinex","BTCUSD",1722051041803,0.00084,67956.0,67955.0,1.88707127]
["bitfinex","BTCUSD",1722051042163,0.00084,67956.0,67955.0,2.18138127]
["bitfinex","BTCUSD",1722051043659,0.00084,67956.0,67955.0,2.33164084]
["bitfinex","BTCUSD",1722051044702,0.00084,67956.0,67955.0,2.45392497]
["bitfinex","BTCUSD",1722051047187,0.00084,67956.0,67955.0,2.43992497]
["bitfinex","BTCUSD",1722051047610,0.00084,67956.0,67955.0,2.45392497]
["bitfinex","BTCUSD",1722051048027,0.00084,67956.0,67955.0,2.43992497]
["bitfinex","BTCUSD",1722051048237,0.00084,67956.0,67955.0,2.45391719]
["bitfinex","BTCUSD",1722051049405,0.02392808,67956.0,67955.0,2.45391719]
["bitfinex","BTCUSD",1722051050414,0.00084,67956.0,67955.0,2.45391719]
["bitfinex","BTCUSD",1722051051447,0.00084,67956.0,67955.0,2.4539144]
["bitfinex","BTCUSD",1722051053663,0.02392817,67956.0,67955.0,2.4539144]
["bitfinex","BTCUSD",1722051057731,0.02392817,67956.0,67955.0,2.5539144]
["bitfinex","BTCUSD",1722051058106,0.02392817,67956.0,67955.0,2.55391205]
["bitfinex","BTCUSD",1722051059720,0.02392817,67956.0,67955.0,2.47741205]
["bitfinex","BTCUSD",1722051059936,0.02392817,67956.0,67955.0,2.55391205]
["bitfinex","BTCUSD",1722051060815,0.02392817,67956.0,67955.0,2.43164084]
["bitfinex","BTCUSD",1722051061021,0.02392817,67956.0,67955.0,2.55391189]
["bitfinex","BTCUSD",1722051061681,0.00084,67956.0,67955.0,2.55391189]
["bitfinex","BTCUSD",1722051065047,0.02392748,67956.0,67955.0,2.55391189]
["bitfinex","BTCUSD",1722051066153,0.00084,67956.0,67955.0,2.55391189]
["bitfinex","BTCUSD",1722051066753,0.00084,67956.0,67955.0,2.84822389]
["bitfinex","BTCUSD",1722051066975,0.00084,67956.0,67955.0,2.87772389]
["bitfinex","BTCUSD",1722051067188,0.00084,67956.0,67955.0,2.75545284]
["bitfinex","BTCUSD",1722051067387,0.02308181,67968.0,67967.0,1.62417]
["bitfinex","BTCUSD",1722051067600,0.02308181,67968.0,67967.0,2.41145038]
["bitfinex","BTCUSD",1722051068041,0.02308181,67968.0,67967.0,2.41345038]
["bitfinex","BTCUSD",1722051069564,0.04616724,67968.0,67967.0,2.41345038]
["bitfinex","BTCUSD",1722051069928,0.02308543,67968.0,67967.0,2.42745038]
["bitfinex","BTCUSD",1722051070272,0.02308543,67968.0,67967.0,2.44145038]
["bitfinex","BTCUSD",1722051070683,0.02308543,67968.0,67967.0,2.44144367]
["bitfinex","BTCUSD",1722051073225,0.02308543,67968.0,67967.0,2.54144367]
["bitfinex","BTCUSD",1722051073661,0.02308543,67968.0,67967.0,2.14814367]
["bitfinex","BTCUSD",1722051073879,0.16748543,67968.0,67967.0,1.13441]
["bitfinex","BTCUSD",1722051074510,0.1444,67968.0,67967.0,1.13441]
["bitfinex","BTCUSD",1722051074744,0.1444,67968.0,67967.0,1.1431998]
["bitfinex","BTCUSD",1722051074950,0.1444,67968.0,67967.0,1.13441]
["bitfinex","BTCUSD",1722051077840,0.16748578,67968.0,67967.0,1.13441]
["bitfinex","BTCUSD",1722051078544,0.02308578,67968.0,67967.0,1.42867]
["bitfinex","BTCUSD",1722051078770,0.02308578,67968.0,67967.0,1.13441]
["bitfinex","BTCUSD",1722051079019,0.10674318,67972.0,67971.0,0.735607]
["bitfinex","BTCUSD",1722051079299,0.10674318,67972.0,67971.0,1.106347]
["bitfinex","BTCUSD",1722051080446,0.10674318,67972.0,67971.0,1.119347]
["bitfinex","BTCUSD",1722051080695,0.10675756,67972.0,67971.0,1.133347]
["bitfinex","BTCUSD",1722051082105,0.12984282,67972.0,67971.0,1.133347]
["bitfinex","BTCUSD",1722051082571,0.12984282,67972.0,67971.0,1.056847]
["bitfinex","BTCUSD",1722051082782,0.12984282,67972.0,67971.0,1.133347]
["bitfinex","BTCUSD",1722051083400,0.10675756,67972.0,67971.0,1.133347]
["bitfinex","BTCUSD",1722051084029,0.10676717,67972.0,67971.0,1.133347]
["bitfinex","BTCUSD",1722051084799,0.0627,67972.0,67971.0,1.133347]
["bitfinex","BTCUSD",1722051085367,0.0757,67974.0,67971.0,1.133347]
["bitfinex","BTCUSD",1722051085368,0.06610547,67973.0,67972.0,0.735595]
["bitfinex","BTCUSD",1722051085606,0.08137047,67973.0,67972.0,0.735595]
["bitfinex","BTCUSD",1722051086446,0.10445548,67973.0,67972.0,0.735595]
["bitfinex","BTCUSD",1722051086656,0.10445548,67973.0,67972.0,0.761595]
["bitfinex","BTCUSD",1722051087068,0.10445548,67973.0,67972.0,1.055833]
["bitfinex","BTCUSD",1722051087271,0.02308501,67973.0,67972.0,1.198233]
["bitfinex","BTCUSD",1722051087507,0.04407865,67973.0,67972.0,1.248233]
["bitfinex","BTCUSD",1722051087740,0.0440794,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1722051087918,0.0440794,67976.0,67975.0,1.106292]
["bitfinex","BTCUSD",1722051088362,0.0440794,67976.0,67975.0,1.400517]
["bitfinex","BTCUSD",1722051088582,0.0440794,67977.0,67976.0,1.029773]
["bitfinex","BTCUSD",1722051088809,0.06799849,67978.0,67977.0,0.441325]
["bitfinex","BTCUSD",1722051089020,0.06799849,67978.0,67977.0,1.029762]
["bitfinex","BTCUSD",1722051089224,0.02391909,67978.0,67977.0,1.029762]
["bitfinex","BTCUSD",1722051090255,0.02391909,67978.0,67977.0,1.323979]
["bitfinex","BTCUSD",1722051090461,0.02391909,67978.0,67977.0,1.400279]
["bitfinex","BTCUSD",1722051090913,0.04700259,67978.0,67977.0,1.466379]
["bitfinex","BTCUSD",1722051091153,0.02391909,67978.0,67977.0,1.529379]
["bitfinex","BTCUSD",1722051092032,0.02391909,67978.0,67977.0,2.35309652]
["bitfinex","BTCUSD",1722051092643,0.02391909,67978.0,67977.0,2.33309652]
["bitfinex","BTCUSD",1722051092850,0.02391909,67978.0,67977.0,2.34709652]
["bitfinex","BTCUSD",1722051093057,0.02391909,67978.0,67977.0,2.11109652]
["bitfinex","BTCUSD",1722051094308,0.04700158,67978.0,67977.0,2.11109652]
["bitfinex","BTCUSD",1722051094537,0.02391909,67978.0,67977.0,2.11109652]
["bitfinex","BTCUSD",1722051095116,0.02391909,67978.0,67977.0,2.04499652]
["bitfinex","BTCUSD",1722051097535,0.02391909,67978.0,67977.0,2.04499703]
["bitfinex","BTCUSD",1722051097943,0.04700223,67978.0,67977.0,2.04499703]
["bitfinex","BTCUSD",1722051098801,0.02391909,67978.0,67977.0,2.04499703]
["bitfinex","BTCUSD",1722051100906,0.02391909,67978.0,67977.0,2.04499702]
["bitfinex","BTCUSD",1722051101802,0.02391909,67978.0,67977.0,1.75078002]
["bitfinex","BTCUSD",1722051102010,0.08581909,67978.0,67977.0,1.18000345]
["bitfinex","BTCUSD",1722051102228,0.10890223,67978.0,67977.0,1.25650345]
["bitfinex","BTCUSD",1722051102434,0.08581909,67978.0,67977.0,1.134262]
["bitfinex","BTCUSD",1722051105627,0.10890291,67978.0,67977.0,1.134262]
["bitfinex","BTCUSD",1722051106086,0.08581909,67978.0,67977.0,1.134262]
["bitfinex","BTCUSD",1722051107311,0.08581909,67978.0,67977.0,1.25650441]
["bitfinex","BTCUSD",1722051109408,0.04700291,67978.0,67977.0,1.25650441]
["bitfinex","BTCUSD",1722051110223,0.04700291,67978.0,67977.0,1.33330441]
["bitfinex","BTCUSD",1722051110826,0.02391909,67978.0,67977.0,1.33330441]
["bitfinex","BTCUSD",1722051111038,0.02391909,67978.0,67977.0,1.33330432]
["bitfinex","BTCUSD",1722051112639,0.02391909,67978.0,67977.0,1.62752132]
["bitfinex","BTCUSD",1722051114247,0.0470027,67978.0,67977.0,1.62752132]
["bitfinex","BTCUSD",1722051114490,0.02391909,67978.0,67977.0,1.62752132]
["bitfinex","BTCUSD",1722051115512,0.02391909,67978.0,67977.0,1.67752132]
["bitfinex","BTCUSD",1722051117704,0.04700228,67978.0,67977.0,1.505279]
["bitfinex","BTCUSD",1722051117926,0.02391909,67978.0,67977.0,1.62751928]
["bitfinex","BTCUSD",1722051120651,0.02391909,67978.0,67977.0,1.55071928]
["bitfinex","BTCUSD",1722051120860,0.10491909,67978.0,67977.0,1.55072131]
["bitfinex","BTCUSD",1722051121296,0.02391909,67978.0,67977.0,1.55072131]
["bitfinex","BTCUSD",1722051121492,0.04700271,67978.0,67977.0,1.55072131]
["bitfinex","BTCUSD",1722051121732,0.02391909,67978.0,67977.0,1.55072131]
["bitfinex","BTCUSD",1722051124932,0.04700271,67978.0,67977.0,1.55072131]
["bitfinex","BTCUSD",1722051125289,0.02391909,67978.0,67977.0,1.55072131]
["bitfinex","BTCUSD",1722051128241,0.04700271,67978.0,67977.0,1.55072131]
["bitfinex","BTCUSD",1722051128654,0.04700271,67978.0,67977.0,1.47422131]
["bitfinex","BTCUSD",1722051128899,0.59272203,67978.0,67977.0,0.44446231]
["bitfinex","BTCUSD",1722051129119,0.29177186,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051129349,0.35067522,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051129587,0.1804856,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051129790,0.3275916,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051130360,0.3275916,67978.0,67977.0,0.30822]
["bitfinex","BTCUSD",1722051130819,0.1804856,67978.0,67977.0,0.30822]
["bitfinex","BTCUSD",1722051130946,0.1804856,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051131154,0.1804856,67978.0,67977.0,0.545828]
["bitfinex","BTCUSD",1722051131155,0.0994856,67978.0,67977.0,0.545828]
["bitfinex","BTCUSD",1722051132891,0.12257045,67978.0,67977.0,0.545828]
["bitfinex","BTCUSD",1722051133115,0.0994856,67978.0,67977.0,0.545828]
["bitfinex","BTCUSD",1722051133531,0.0994856,67978.0,67977.0,0.840045]
["bitfinex","BTCUSD",1722051133733,0.0994856,67978.0,67977.0,0.39872]
["bitfinex","BTCUSD",1722051134653,0.07640651,67978.0,67977.0,0.39872]
["bitfinex","BTCUSD",1722051135011,0.14214,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051135886,0.16522487,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051137266,0.14214,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051137756,0.289246,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051137957,0.583458,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051138133,0.289246,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051138469,0.583458,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051140526,0.60654297,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051141111,0.583458,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051143050,0.289246,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051144115,0.289246,67978.0,67977.0,0.30822]
["bitfinex","BTCUSD",1722051144316,0.31233096,67978.0,67977.0,0.30822]
["bitfinex","BTCUSD",1722051144556,0.31233096,67978.0,67977.0,0.30522]
["bitfinex","BTCUSD",1722051144763,0.289246,67978.0,67977.0,0.30522]
["bitfinex","BTCUSD",1722051144968,0.39935292,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051145142,0.289246,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051145371,0.39935306,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051147073,0.289246,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051147390,0.3993509,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051147996,0.42243582,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051148338,0.3993509,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051148455,0.289246,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051148661,0.3993509,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051148920,0.39934567,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051149764,0.289246,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051150081,0.39934567,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051150555,0.25223967,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051150808,0.0889195,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051151016,0.01609547,67978.0,67977.0,0.545328]
["bitfinex","BTCUSD",1722051151224,0.01609547,67978.0,67977.0,0.839545]
["bitfinex","BTCUSD",1722051151431,0.08215586,67978.0,67977.0,0.839545]
["bitfinex","BTCUSD",1722051151666,0.03918,67978.0,67977.0,0.839545]
["bitfinex","BTCUSD",1722051152896,0.10524324,67978.0,67977.0,1.198862]
["bitfinex","BTCUSD",1722051153311,0.10524324,67978.0,67977.0,0.904645]
["bitfinex","BTCUSD",1722051154485,0.10524324,67978.0,67977.0,1.198862]
["bitfinex","BTCUSD",1722051155972,0.10524899,67978.0,67977.0,1.198862]
["bitfinex","BTCUSD",1722051156378,0.18338,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051156595,0.18338,67978.0,67977.0,0.466328]
["bitfinex","BTCUSD",1722051156791,0.29349499,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051157297,0.27041046,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051157452,0.41751646,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051159166,0.30740147,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051160297,0.33048639,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051160753,0.30740147,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051161655,0.27042552,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051161845,0.27042552,67978.0,67977.0,0.609728]
["bitfinex","BTCUSD",1722051161846,0.01609547,67978.0,67977.0,0.609728]
["bitfinex","BTCUSD",1722051162087,0.10419894,67978.0,67977.0,1.198162]
["bitfinex","BTCUSD",1722051162592,0.1042045,67978.0,67977.0,1.198162]
["bitfinex","BTCUSD",1722051162821,0.01609547,67978.0,67977.0,1.198162]
["bitfinex","BTCUSD",1722051163499,0.1042045,67978.0,67977.0,1.198162]
["bitfinex","BTCUSD",1722051163725,0.01609547,67978.0,67977.0,1.492379]
["bitfinex","BTCUSD",1722051163948,0.10526832,67978.0,67977.0,1.492379]
["bitfinex","BTCUSD",1722051165107,0.03917987,67978.0,67977.0,1.492379]
["bitfinex","BTCUSD",1722051165548,0.0239244,67978.0,67977.0,1.492379]
["bitfinex","BTCUSD",1722051165775,0.0239244,67978.0,67977.0,1.61462637]
["bitfinex","BTCUSD",1722051166300,0.06798796,67978.0,67977.0,1.492379]
["bitfinex","BTCUSD",1722051166791,0.06798796,67978.0,67977.0,1.481379]
["bitfinex","BTCUSD",1722051167262,0.0239244,67978.0,67977.0,1.60362662]
["bitfinex","BTCUSD",1722051167489,0.06798796,67978.0,67977.0,1.481379]
["bitfinex","BTCUSD",1722051167740,0.0239244,67978.0,67977.0,1.481379]
["bitfinex","BTCUSD",1722051167998,0.0239244,67978.0,67977.0,1.50396078]
["bitfinex","BTCUSD",1722051168198,0.00084,67978.0,67977.0,1.50396078]
["bitfinex","BTCUSD",1722051171526,0.02392329,67978.0,67977.0,1.50396078]
["bitfinex","BTCUSD",1722051171742,0.04491481,67978.0,67977.0,1.50396078]
["bitfinex","BTCUSD",1722051171959,0.04491481,67978.0,67977.0,1.62620723]
["bitfinex","BTCUSD",1722051172578,0.04491481,67978.0,67977.0,1.50396078]
["bitfinex","BTCUSD",1722051172793,0.04491652,67978.0,67977.0,1.50396078]
["bitfinex","BTCUSD",1722051173001,0.04491652,67978.0,67977.0,1.62620608]
["bitfinex","BTCUSD",1722051173212,0.00084,67978.0,67977.0,1.62620608]
["bitfinex","BTCUSD",1722051173703,0.00084,67978.0,67977.0,1.67620608]
["bitfinex","BTCUSD",1722051175697,0.02392266,67978.0,67977.0,1.67620608]
["bitfinex","BTCUSD",1722051176332,0.02392266,67978.0,67977.0,1.67619991]
["bitfinex","BTCUSD",1722051177439,0.02392266,67978.0,67977.0,1.62619991]
["bitfinex","BTCUSD",1722051177636,0.02392266,67978.0,67977.0,2.12067648]
["bitfinex","BTCUSD",1722051178238,0.02392266,67978.0,67977.0,2.37067648]
["bitfinex","BTCUSD",1722051178413,0.02392266,67978.0,67977.0,2.37267648]
["bitfinex","BTCUSD",1722051179614,0.02392266,67978.0,67977.0,2.25043735]
["bitfinex","BTCUSD",1722051179811,0.02392266,67978.0,67977.0,2.3706751]
["bitfinex","BTCUSD",1722051180183,0.00084,67978.0,67977.0,2.3706751]
["bitfinex","BTCUSD",1722051181649,0.00084,67978.0,67977.0,2.3726751]
["bitfinex","BTCUSD",1722051182090,0.00084,67978.0,67977.0,2.25043735]
["bitfinex","BTCUSD",1722051182234,0.00084,67978.0,67977.0,2.37267477]
["bitfinex","BTCUSD",1722051183247,0.02392239,67978.0,67977.0,2.37267477]
["bitfinex","BTCUSD",1722051184679,0.02392239,67978.0,67977.0,2.37067477]
["bitfinex","BTCUSD",1722051184923,0.00084,67978.0,67977.0,2.37067477]
["bitfinex","BTCUSD",1722051185445,0.00084,67978.0,67977.0,2.24843735]
["bitfinex","BTCUSD",1722051185644,0.00084,67978.0,67977.0,2.37067249]
["bitfinex","BTCUSD",1722051185866,0.00084,67978.0,67977.0,2.47067249]
["bitfinex","BTCUSD",1722051186272,0.00084,67978.0,67977.0,2.47267249]
["bitfinex","BTCUSD",1722051187243,0.00084,67978.0,67977.0,2.47067249]
["bitfinex","BTCUSD",1722051187447,0.02392184,67978.0,67977.0,2.47067249]
["bitfinex","BTCUSD",1722051188228,0.00084,67978.0,67977.0,2.47067249]
["bitfinex","BTCUSD",1722051188936,0.00084,67978.0,67977.0,2.47266665]
["bitfinex","BTCUSD",1722051189943,0.00084,67978.0,67977.0,2.45866665]
["bitfinex","BTCUSD",1722051190537,0.00084,67978.0,67977.0,2.47266665]
["bitfinex","BTCUSD",1722051191699,0.02392191,67978.0,67977.0,2.47266665]
["bitfinex","BTCUSD",1722051192343,0.02392191,67978.0,67977.0,2.47066677]
["bitfinex","BTCUSD",1722051194302,0.02392191,67978.0,67977.0,2.22066677]
["bitfinex","BTCUSD",1722051194723,0.00084,67978.0,67977.0,2.22066677]
["bitfinex","BTCUSD",1722051195591,0.00084,67978.0,67977.0,2.09843735]
["bitfinex","BTCUSD",1722051195813,0.00084,67978.0,67977.0,2.22066688]
["bitfinex","BTCUSD",1722051197269,0.00084,67978.0,67977.0,2.47066688]
["bitfinex","BTCUSD",1722051197493,0.00084,67978.0,67977.0,2.22066688]
["bitfinex","BTCUSD",1722051197699,0.00084,67978.0,67977.0,2.47066688]
["bitfinex","BTCUSD",1722051198121,0.02392236,67978.0,67977.0,2.47066688]
["bitfinex","BTCUSD",1722051198327,0.02392236,67978.0,67977.0,2.54716688]
["bitfinex","BTCUSD",1722051200881,0.00084,67978.0,67977.0,2.54716688]
["bitfinex","BTCUSD",1722051205678,0.00084,67978.0,67977.0,1.58279031]
["bitfinex","BTCUSD",1722051205931,0.00084,67978.0,67977.0,1.3650775]
["bitfinex","BTCUSD",1722051206183,0.14664,67978.0,67977.0,1.1885775]
["bitfinex","BTCUSD",1722051207474,0.14664,67978.0,67977.0,1.06634378]
["bitfinex","BTCUSD",1722051208262,0.14664,67978.0,67977.0,1.18858672]
["bitfinex","BTCUSD",1722051208443,0.16972388,67978.0,67977.0,1.18858672]
["bitfinex","BTCUSD",1722051209114,0.16972388,67978.0,67977.0,1.06634378]
["bitfinex","BTCUSD",1722051209682,0.09032388,67978.0,67977.0,1.06634378]
["bitfinex","BTCUSD",1722051211963,0.09032388,67978.0,67977.0,1.05234378]
["bitfinex","BTCUSD",1722051212106,0.09032388,67978.0,67977.0,1.06634378]
["bitfinex","BTCUSD",1722051212515,0.09032388,67978.0,67977.0,1.05234378]
["bitfinex","BTCUSD",1722051213143,0.09032388,67978.0,67977.0,1.34656078]
["bitfinex","BTCUSD",1722051213343,0.06724,67978.0,67977.0,1.34656078]
["bitfinex","BTCUSD",1722051213815,0.06724,67978.0,67977.0,1.36056078]
["bitfinex","BTCUSD",1722051214306,0.06724,67978.0,67977.0,1.06634378]
["bitfinex","BTCUSD",1722051220271,0.06724,67978.0,67977.0,1.14284378]
["bitfinex","BTCUSD",1722051220484,0.06724,67978.0,67977.0,1.43706078]
["bitfinex","BTCUSD",1722051220787,0.06724,67978.0,67977.0,1.14284378]
["bitfinex","BTCUSD",1722051220994,0.09032371,67978.0,67977.0,1.14284378]
["bitfinex","BTCUSD",1722051222701,0.02392371,67978.0,67977.0,1.43706078]
["bitfinex","BTCUSD",1722051223164,0.02392371,67978.0,67977.0,1.14284378]
["bitfinex","BTCUSD",1722051223567,0.02392371,67978.0,67977.0,1.43706078]
["bitfinex","BTCUSD",1722051224251,0.02392371,67978.0,67977.0,1.14284378]
["bitfinex","BTCUSD",1722051225759,0.00084,67978.0,67977.0,1.14284378]
["bitfinex","BTCUSD",1722051228699,0.02392367,67978.0,67977.0,1.14284378]
["bitfinex","BTCUSD",1722051229841,0.00084,67978.0,67977.0,1.14284378]
["bitfinex","BTCUSD",1722051233239,0.02392363,67978.0,67977.0,1.14284378]
["bitfinex","BTCUSD",1722051233639,0.00084,67978.0,67977.0,1.14284378]
["bitfinex","BTCUSD",1722051235012,0.00084,67978.0,67977.0,1.22274378]
["bitfinex","BTCUSD",1722051237596,0.00084,67978.0,67977.0,1.51696078]
["bitfinex","BTCUSD",1722051237796,0.00084,67978.0,67977.0,1.22274378]
["bitfinex","BTCUSD",1722051238046,0.00084,67978.0,67977.0,1.51696078]
["bitfinex","BTCUSD",1722051238869,0.0239235,67978.0,67977.0,1.51696078]
["bitfinex","BTCUSD",1722051239201,0.00084,67978.0,67977.0,1.51696078]
["bitfinex","BTCUSD",1722051240239,0.04489379,67978.0,67977.0,1.51696078]
["bitfinex","BTCUSD",1722051240607,0.00084,67978.0,67977.0,1.51696078]
["bitfinex","BTCUSD",1722051241895,0.0239235,67978.0,67977.0,1.51696078]
["bitfinex","BTCUSD",1722051242306,0.00084,67978.0,67977.0,1.51696078]
["bitfinex","BTCUSD",1722051244173,0.00084,67978.0,67977.0,1.72962035]
["bitfinex","BTCUSD",1722051245662,0.02392294,67978.0,67977.0,1.72962035]
["bitfinex","BTCUSD",1722051246695,0.00084,67978.0,67977.0,1.72962035]
["bitfinex","BTCUSD",1722051249993,0.00084,67978.0,67977.0,1.85186035]
["bitfinex","BTCUSD",1722051252928,0.04493859,67978.0,67977.0,1.85186094]
["bitfinex","BTCUSD",1722051253061,0.00084,67978.0,67977.0,1.85186094]
["bitfinex","BTCUSD",1722051254519,0.02392299,67978.0,67977.0,1.85186094]
["bitfinex","BTCUSD",1722051255511,0.00084,67978.0,67977.0,1.85186094]
["bitfinex","BTCUSD",1722051256387,0.00084,67978.0,67977.0,1.85185936]
["bitfinex","BTCUSD",1722051258803,0.02392294,67978.0,67977.0,1.85185936]
["bitfinex","BTCUSD",1722051259615,0.02392294,67978.0,67977.0,1.72962035]
["bitfinex","BTCUSD",1722051259817,0.02392294,67978.0,67977.0,1.85185866]
["bitfinex","BTCUSD",1722051263134,0.02392294,67978.0,67977.0,2.44807087]
["bitfinex","BTCUSD",1722051263340,0.02392294,67978.0,67977.0,2.54807087]
["bitfinex","BTCUSD",1722051263560,0.00084,67978.0,67977.0,1.51873687]
["bitfinex","BTCUSD",1722051263770,0.00084,67978.0,67977.0,1.1885773]
["bitfinex","BTCUSD",1722051263985,0.00084,67978.0,67977.0,0.88577852]
["bitfinex","BTCUSD",1722051264202,0.00084,67978.0,67977.0,1.17999552]
["bitfinex","BTCUSD",1722051264656,0.0669646,67978.0,67977.0,0.88577852]
["bitfinex","BTCUSD",1722051265292,0.286146,67978.0,67977.0,0.44445352]
["bitfinex","BTCUSD",1722051265498,0.580358,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051265705,0.87457,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051265936,1.30105646,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051266144,1.168782,67978.0,67977.0,0.32222]
["bitfinex","BTCUSD",1722051266355,1.20730002,67978.0,67977.0,0.30822]
["bitfinex","BTCUSD",1722051266588,1.20730002,67978.0,67977.0,0.30522]
["bitfinex","BTCUSD",1722051266800,1.23038637,67978.0,67977.0,0.30522]
["bitfinex","BTCUSD",1722051266978,1.23038637,67978.0,67977.0,0.31922]
["bitfinex","BTCUSD",1722051267224,1.23038637,67978.0,67977.0,0.30822]
["bitfinex","BTCUSD",1722051267460,1.23038637,67978.0,67977.0,0.31322]
["bitfinex","BTCUSD",1722051268444,1.52459837,67978.0,67977.0,0.31322]
["bitfinex","BTCUSD",1722051268680,1.54759837,67978.0,67977.0,0.31322]
["bitfinex","BTCUSD",1722051268915,1.54759837,67978.0,67977.0,0.29922]
["bitfinex","BTCUSD",1722051269360,1.54729554,67978.0,67977.0,0.29922]
["bitfinex","BTCUSD",1722051270059,1.54729554,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051271782,1.52420919,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051272335,1.61785964,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051272698,1.69435964,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051274346,1.268282,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051274551,1.191782,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051274750,1.268282,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051274961,1.29136912,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051275194,1.268282,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051278703,1.327257,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051279023,1.35034454,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051280970,1.327257,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051281612,1.250757,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051281860,1.227757,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051283070,1.27551502,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051283309,2.03164999,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051283518,2.10814999,67978.0,67977.0,0.31022]
["bitfinex","BTCUSD",1722051283739,2.28066958,67978.0,67977.0,0.2473198]
["bitfinex","BTCUSD",1722051283941,2.39565672,67978.0,67977.0,0.23833867]
["bitfinex","BTCUSD",1722051284149,2.46893187,67978.0,67977.0,0.23333867]
["bitfinex","BTCUSD",1722051284361,2.55571429,67978.0,67977.0,0.20122209]
["bitfinex","BTCUSD",1722051284565,2.55971429,67978.0,67977.0,0.20122209]
["bitfinex","BTCUSD",1722051284823,2.63347386,67978.0,67977.0,0.20122209]
["bitfinex","BTCUSD",1722051285036,2.70797386,67978.0,67977.0,0.20122209]
["bitfinex","BTCUSD",1722051285357,2.6153176,67978.0,67977.0,0.20222209]
["bitfinex","BTCUSD",1722051285777,2.6153176,67978.0,67977.0,0.19381209]
["bitfinex","BTCUSD",1722051285996,1.22466,67957.0,67955.0,0.000924]
["bitfinex","BTCUSD",1722051286201,0.812322,67951.0,67950.0,0.44059492]
["bitfinex","BTCUSD",1722051286399,0.147171,67948.0,67943.0,0.0768]
["bitfinex","BTCUSD",1722051286629,0.735855,67948.0,67943.0,0.0768]
["bitfinex","BTCUSD",1722051288029,0.736855,67948.0,67947.0,0.0141]
["bitfinex","BTCUSD",1722051288313,0.736855,67948.0,67947.0,0.0201]
["bitfinex","BTCUSD",1722051288314,0.76095035,67948.0,67947.0,0.0201]
["bitfinex","BTCUSD",1722051288745,0.737855,67948.0,67947.0,0.0201]
["bitfinex","BTCUSD",1722051289300,0.002,67948.0,67947.0,0.0201]
["bitfinex","BTCUSD",1722051290083,0.002,67948.0,67947.0,0.307873]
["bitfinex","BTCUSD",1722051290402,0.002,67948.0,67947.0,0.896567]
["bitfinex","BTCUSD",1722051290779,0.002,67948.0,67947.0,0.60222]
["bitfinex","BTCUSD",1722051292005,0.002,67948.0,67947.0,0.1607]
["bitfinex","BTCUSD",1722051292206,0.002,67948.0,67947.0,0.307873]
["bitfinex","BTCUSD",1722051293464,0.002,67948.0,67947.0,0.1607]
["bitfinex","BTCUSD",1722051293813,0.002,67948.0,67947.0,0.307873]
["bitfinex","BTCUSD",1722051294022,0.002,67948.0,67947.0,0.1607]
["bitfinex","BTCUSD",1722051294227,0.002,67948.0,67947.0,0.307873]
["bitfinex","BTCUSD",1722051294411,0.002,67948.0,67947.0,0.60222]
["bitfinex","BTCUSD",1722051295422,0.02509392,67948.0,67947.0,0.60222]
["bitfinex","BTCUSD",1722051295667,0.02509392,67948.0,67947.0,0.896567]
["bitfinex","BTCUSD",1722051296085,0.02509392,67948.0,67947.0,1.190914]
["bitfinex","BTCUSD",1722051296998,0.002,67948.0,67947.0,1.190914]
["bitfinex","BTCUSD",1722051297208,0.001,67948.0,67947.0,1.184914]
["bitfinex","BTCUSD",1722051297388,0.0015542,67962.0,67960.0,0.1406]
["bitfinex","BTCUSD",1722051297596,0.294254,67969.0,67961.0,0.07645985]
["bitfinex","BTCUSD",1722051297815,0.294254,67969.0,67961.0,0.147143]
["bitfinex","BTCUSD",1722051297816,0.29426,67967.0,67961.0,0.147143]
["bitfinex","BTCUSD",1722051298035,0.29426,67967.0,67962.0,0.294282]
["bitfinex","BTCUSD",1722051298036,0.0015542,67966.0,67962.0,0.294282]
["bitfinex","BTCUSD",1722051298214,0.0015542,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722051298421,0.294254,67969.0,67964.0,0.147136]
["bitfinex","BTCUSD",1722051298634,0.14713,67967.0,67962.0,0.294282]
["bitfinex","BTCUSD",1722051298845,0.00110648,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722051298963,0.14713,67967.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722051299369,0.00093924,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722051299575,0.00093924,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1722051299777,0.14828821,67968.0,67964.0,0.147136]
["bitfinex","BTCUSD",1722051300210,0.02308953,67966.0,67963.0,0.151138]
["bitfinex","BTCUSD",1722051300419,0.02308953,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1722051300618,0.02308953,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1722051300829,0.02308953,67966.0,67965.0,0.441403]
["bitfinex","BTCUSD",1722051301001,0.0015542,67972.0,67965.0,0.879872]
["bitfinex","BTCUSD",1722051301002,0.003,67968.0,67965.0,0.879872]
["bitfinex","BTCUSD",1722051301196,0.003,67968.0,67967.0,0.95635]
["bitfinex","BTCUSD",1722051301380,0.003,67968.0,67967.0,1.25061]
["bitfinex","BTCUSD",1722051302223,0.00084,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1722051302456,0.00084,67978.0,67977.0,0.1442]
["bitfinex","BTCUSD",1722051302632,0.00084,67978.0,67977.0,0.1432]
["bitfinex","BTCUSD",1722051303035,0.00084,67978.0,67952.0,0.4763]
["bitfinex","BTCUSD",1722051303036,0.05,67966.0,67952.0,0.4763]
["bitfinex","BTCUSD",1722051303236,0.3,67962.0,67961.0,0.735715]
["bitfinex","BTCUSD",1722051303576,0.3,67962.0,67961.0,0.812215]
["bitfinex","BTCUSD",1722051303861,0.3,67959.0,67958.0,0.0765]
["bitfinex","BTCUSD",1722051304033,0.05,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1722051304412,0.05,67955.0,67954.0,0.441474]
["bitfinex","BTCUSD",1722051304759,0.05,67956.0,67955.0,0.441468]
["bitfinex","BTCUSD",1722051305796,0.05,67956.0,67955.0,0.507168]
["bitfinex","BTCUSD",1722051306206,0.05,67956.0,67955.0,0.585668]
["bitfinex","BTCUSD",1722051306782,0.052,67956.0,67955.0,0.611668]
["bitfinex","BTCUSD",1722051307213,0.002,67956.0,67955.0,0.90598]
["bitfinex","BTCUSD",1722051308025,0.052,67956.0,67955.0,0.90598]
["bitfinex","BTCUSD",1722051308230,0.052,67956.0,67955.0,0.317356]
["bitfinex","BTCUSD",1722051308434,0.302,67956.0,67955.0,0.317356]
["bitfinex","BTCUSD",1722051308864,0.32508975,67956.0,67955.0,0.1702]
["bitfinex","BTCUSD",1722051308980,0.32708975,67956.0,67955.0,0.317356]
["bitfinex","BTCUSD",1722051309179,0.302,67956.0,67955.0,0.317356]
["bitfinex","BTCUSD",1722051309414,0.304,67956.0,67955.0,0.317356]
["bitfinex","BTCUSD",1722051309623,0.304,67956.0,67955.0,0.1702]
["bitfinex","BTCUSD",1722051309824,0.304,67956.0,67955.0,0.317356]
["bitfinex","BTCUSD",1722051310472,0.304,67956.0,67955.0,0.1702]
["bitfinex","BTCUSD",1722051310687,0.304,67956.0,67955.0,0.317356]
["bitfinex","BTCUSD",1722051310901,0.304,67956.0,67955.0,0.1702]
["bitfinex","BTCUSD",1722051311138,0.254,67956.0,67955.0,0.026]
["bitfinex","BTCUSD",1722051311359,0.304,67956.0,67955.0,0.026]
["bitfinex","BTCUSD",1722051311997,0.32709092,67956.0,67955.0,0.026]
["bitfinex","BTCUSD",1722051312267,0.304,67956.0,67955.0,0.026]
["bitfinex","BTCUSD",1722051312486,0.302,67956.0,67955.0,0.021]
["bitfinex","BTCUSD",1722051315282,0.32509092,67956.0,67955.0,0.021]
["bitfinex","BTCUSD",1722051316727,0.07509092,67956.0,67955.0,0.021]
["bitfinex","BTCUSD",1722051317823,0.02509092,67956.0,67955.0,1.390192]
["bitfinex","BTCUSD",1722051318289,0.02509092,67956.0,67955.0,1.66273024]
["bitfinex","BTCUSD",1722051318591,0.02509092,67956.0,67955.0,1.76273024]
["bitfinex","BTCUSD",1722051318773,0.002,67956.0,67955.0,1.76272624]
["bitfinex","BTCUSD",1722051319228,0.30084,67966.0,67965.0,0.507203]
["bitfinex","BTCUSD",1722051319468,0.3,67962.0,67961.0,0.0658]
["bitfinex","BTCUSD",1722051319711,0.3,67962.0,67960.0,0.0821]
["bitfinex","BTCUSD",1722051319712,0.3,67958.0,67957.0,0.212951]
["bitfinex","BTCUSD",1722051319965,0.3,67958.0,67957.0,0.507254]
["bitfinex","BTCUSD",1722051321115,0.3,67958.0,67957.0,0.801557]
["bitfinex","BTCUSD",1722051321757,0.3,67958.0,67957.0,0.507254]
["bitfinex","BTCUSD",1722051321963,0.32308914,67958.0,67957.0,0.507254]
["bitfinex","BTCUSD",1722051322721,0.32408914,67958.0,67957.0,0.521254]
["bitfinex","BTCUSD",1722051322918,0.301,67958.0,67957.0,0.535254]
["bitfinex","BTCUSD",1722051324232,0.301,67958.0,67957.0,0.829557]
["bitfinex","BTCUSD",1722051324440,0.001,67958.0,67957.0,0.829557]
["bitfinex","BTCUSD",1722051324655,0.001,67958.0,67957.0,1.66969879]
["bitfinex","BTCUSD",1722051325229,0.001,67958.0,67957.0,1.66968777]
["bitfinex","BTCUSD",1722051326276,0.001,67958.0,67957.0,1.96398777]
["bitfinex","BTCUSD",1722051326478,0.0240873,67958.0,67957.0,1.96398777]
["bitfinex","BTCUSD",1722051327558,0.001,67958.0,67957.0,1.96398777]
["bitfinex","BTCUSD",1722051327762,0.001,67958.0,67957.0,2.35829077]
["bitfinex","BTCUSD",1722051328682,0.001,67958.0,67957.0,2.35828601]
["bitfinex","BTCUSD",1722051330755,0.02408596,67958.0,67957.0,2.35828601]
["bitfinex","BTCUSD",1722051331886,0.02408596,67958.0,67957.0,2.36937603]
["bitfinex","BTCUSD",1722051332454,0.02408596,67958.0,67957.0,2.36937467]
["bitfinex","BTCUSD",1722051333676,0.02408596,67958.0,67957.0,2.69318767]
["bitfinex","BTCUSD",1722051334134,0.02408596,67958.0,67957.0,2.86405094]
["bitfinex","BTCUSD",1722051334135,0.001,67958.0,67957.0,2.86405094]
["bitfinex","BTCUSD",1722051334340,0.00084,67966.0,67965.0,1.32421]
["bitfinex","BTCUSD",1722051334537,0.00084,67966.0,67965.0,2.33010165]
["bitfinex","BTCUSD",1722051335329,0.00084,67966.0,67965.0,2.33008923]
["bitfinex","BTCUSD",1722051336031,0.00084,67966.0,67965.0,2.34408923]
["bitfinex","BTCUSD",1722051336240,0.00084,67966.0,67965.0,2.35808923]
["bitfinex","BTCUSD",1722051336665,0.00084,67966.0,67965.0,2.65235823]
["bitfinex","BTCUSD",1722051337526,0.02392393,67966.0,67965.0,2.65235823]
["bitfinex","BTCUSD",1722051338738,0.00084,67966.0,67965.0,2.65235347]
["bitfinex","BTCUSD",1722051340994,0.00084,67978.0,67977.0,1.029759]
["bitfinex","BTCUSD",1722051341200,0.00084,67978.0,67977.0,1.61463857]
["bitfinex","BTCUSD",1722051342036,0.02392293,67978.0,67977.0,1.61463857]
["bitfinex","BTCUSD",1722051342236,0.02392293,67978.0,67977.0,1.62863857]
["bitfinex","BTCUSD",1722051342445,0.02392293,67978.0,67977.0,1.64063857]
["bitfinex","BTCUSD",1722051343082,0.00084,67978.0,67977.0,1.71703857]
["bitfinex","BTCUSD",1722051345742,0.00084,67978.0,67977.0,1.83927521]
["bitfinex","BTCUSD",1722051346532,0.02392298,67978.0,67977.0,1.83927521]
["bitfinex","BTCUSD",1722051346742,0.00084,67978.0,67977.0,1.83927521]
["bitfinex","BTCUSD",1722051346951,0.00084,67978.0,67977.0,1.71703857]
["bitfinex","BTCUSD",1722051347211,0.00084,67978.0,67977.0,1.83927422]
["bitfinex","BTCUSD",1722051347984,0.00084,67978.0,67977.0,1.71703857]
["bitfinex","BTCUSD",1722051349246,0.00084,67978.0,67977.0,1.83927459]
["bitfinex","BTCUSD",1722051349604,0.00084,67978.0,67977.0,1.71703857]
["bitfinex","BTCUSD",1722051350005,0.02392298,67978.0,67977.0,1.72815351]
["bitfinex","BTCUSD",1722051351220,0.02392298,67978.0,67977.0,2.02237051]
["bitfinex","BTCUSD",1722051351430,0.02392298,67978.0,67977.0,2.14460925]
["bitfinex","BTCUSD",1722051352095,0.02392298,67978.0,67977.0,2.14460874]
["bitfinex","BTCUSD",1722051354084,0.02392298,67978.0,67977.0,2.24460874]
["bitfinex","BTCUSD",1722051354295,0.02392298,67978.0,67977.0,2.23260874]
["bitfinex","BTCUSD",1722051354515,0.00084,67978.0,67977.0,2.52682574]
["bitfinex","BTCUSD",1722051354729,9.00084,67981.0,67980.0,1.353428]
["bitfinex","BTCUSD",1722051354941,9.00084,67981.0,67980.0,2.2369258]
["bitfinex","BTCUSD",1722051355156,9.00084,67981.0,67980.0,2.6456298]
["bitfinex","BTCUSD",1722051355599,9.00084,67981.0,67980.0,2.64560723]
["bitfinex","BTCUSD",1722051355867,9.00084,67981.0,67980.0,2.35140323]
["bitfinex","BTCUSD",1722051357537,9.00084,67981.0,67980.0,2.37940323]
["bitfinex","BTCUSD",1722051357999,9.02391833,67981.0,67980.0,2.37940323]
["bitfinex","BTCUSD",1722051358205,9.00084,67981.0,67980.0,2.37940323]
["bitfinex","BTCUSD",1722051358640,9.00084,67981.0,67980.0,2.25718757]
["bitfinex","BTCUSD",1722051358855,9.00084,67981.0,67980.0,2.37940701]
["bitfinex","BTCUSD",1722051359781,9.00084,67981.0,67980.0,2.67361101]
["bitfinex","BTCUSD",1722051361258,9.00084,67981.0,67980.0,2.67360235]
["bitfinex","BTCUSD",1722051361463,9.02391952,67981.0,67980.0,2.67360235]
["bitfinex","BTCUSD",1722051362087,8.07293632,67981.0,67980.0,3.16095328]
["bitfinex","BTCUSD",1722051362301,7.95614875,67981.0,67980.0,3.16095328]
["bitfinex","BTCUSD",1722051362513,7.70203488,67981.0,67980.0,3.22205276]
["bitfinex","BTCUSD",1722051362694,7.68582707,67981.0,67980.0,3.22205276]
["bitfinex","BTCUSD",1722051363127,7.53872707,67981.0,67980.0,3.22205276]
["bitfinex","BTCUSD",1722051363338,7.49564707,67981.0,67980.0,3.20805276]
["bitfinex","BTCUSD",1722051363578,7.11669169,67981.0,67980.0,3.47205276]
["bitfinex","BTCUSD",1722051364011,6.97311169,67981.0,67980.0,3.47205276]
["bitfinex","BTCUSD",1722051364191,6.97311169,67981.0,67980.0,3.50810783]
["bitfinex","BTCUSD",1722051364192,6.8470199,67981.0,67980.0,3.50810783]
["bitfinex","BTCUSD",1722051364462,6.8470199,67981.0,67980.0,3.45805276]
["bitfinex","BTCUSD",1722051364463,6.83228396,67981.0,67980.0,3.45805276]
["bitfinex","BTCUSD",1722051364665,6.83228396,67981.0,67980.0,3.20805276]
["bitfinex","BTCUSD",1722051364870,6.83228396,67981.0,67980.0,3.22205276]
["bitfinex","BTCUSD",1722051365041,6.77344396,67981.0,67980.0,3.22205276]
["bitfinex","BTCUSD",1722051365261,6.68518396,67981.0,67980.0,3.20805276]
["bitfinex","BTCUSD",1722051365656,6.68518396,67981.0,67980.0,3.22205276]
["bitfinex","BTCUSD",1722051365998,6.68518396,67981.0,67980.0,3.23605276]
["bitfinex","BTCUSD",1722051366205,6.68518396,67981.0,67980.0,2.91884876]
["bitfinex","BTCUSD",1722051367391,6.68518396,67981.0,67980.0,2.85774928]
["bitfinex","BTCUSD",1722051367927,6.68518396,67981.0,67980.0,2.88074928]
["bitfinex","BTCUSD",1722051370115,6.68518396,67981.0,67980.0,2.39564528]
["bitfinex","BTCUSD",1722051370336,6.68518396,67981.0,67980.0,2.20249835]
["bitfinex","BTCUSD",1722051370514,6.68518396,67981.0,67980.0,2.22549835]
["bitfinex","BTCUSD",1722051370919,6.68518396,67981.0,67980.0,2.22549814]
["bitfinex","BTCUSD",1722051371240,6.68518396,67981.0,67980.0,2.06209814]
["bitfinex","BTCUSD",1722051371444,6.68518396,67981.0,67980.0,2.03409814]
["bitfinex","BTCUSD",1722051371824,6.68518396,67981.0,67980.0,2.04809814]
["bitfinex","BTCUSD",1722051374210,6.68518396,67981.0,67980.0,1.92588757]
["bitfinex","BTCUSD",1722051374416,6.68518396,67981.0,67980.0,2.04809884]
["bitfinex","BTCUSD",1722051377261,6.66210444,67981.0,67980.0,2.04809884]
["bitfinex","BTCUSD",1722051379709,6.66210444,67981.0,67980.0,2.04902284]
["bitfinex","BTCUSD",1722051379961,6.66294444,67981.0,67980.0,2.01951284]
["bitfinex","BTCUSD",1722051380110,6.66294444,67981.0,67980.0,2.04902284]
["bitfinex","BTCUSD",1722051380654,6.66294444,67981.0,67980.0,2.01951284]
["bitfinex","BTCUSD",1722051381002,6.66294444,67981.0,67980.0,2.04902284]
["bitfinex","BTCUSD",1722051381500,6.66294444,67981.0,67980.0,2.21956004]
["bitfinex","BTCUSD",1722051382519,6.66294444,67981.0,67980.0,2.19005004]
["bitfinex","BTCUSD",1722051382731,6.62163866,67981.0,67980.0,2.83405404]
["bitfinex","BTCUSD",1722051383338,6.62163866,67981.0,67980.0,3.12825804]
["bitfinex","BTCUSD",1722051383339,6.48319746,67981.0,67980.0,3.12825804]
["bitfinex","BTCUSD",1722051383536,6.45377746,67981.0,67980.0,3.91886982]
["bitfinex","BTCUSD",1722051383903,6.20726746,67981.0,67980.0,3.91886982]
["bitfinex","BTCUSD",1722051384099,6.06016746,67981.0,67980.0,3.91886982]
["bitfinex","BTCUSD",1722051384263,6.06016746,67981.0,67980.0,3.91841456]
["bitfinex","BTCUSD",1722051384462,6.08324511,67981.0,67980.0,4.16841161]
["bitfinex","BTCUSD",1722051385046,6.08324511,67981.0,67980.0,4.15441161]
["bitfinex","BTCUSD",1722051385327,6.08324511,67981.0,67980.0,4.16841161]
["bitfinex","BTCUSD",1722051385530,6.06016746,67981.0,67980.0,4.16841161]
["bitfinex","BTCUSD",1722051385823,5.83925746,67981.0,67980.0,4.16841161]
["bitfinex","BTCUSD",1722051386027,5.83925746,67981.0,67980.0,4.15441161]
["bitfinex","BTCUSD",1722051386230,5.69215746,67981.0,67980.0,4.15441161]
["bitfinex","BTCUSD",1722051386433,5.69215746,67981.0,67980.0,4.16841161]
["bitfinex","BTCUSD",1722051387162,5.63331746,67981.0,67980.0,4.16841161]
["bitfinex","BTCUSD",1722051387303,5.54505746,67981.0,67980.0,4.16841161]
["bitfinex","BTCUSD",1722051387500,5.54505746,67981.0,67980.0,3.81501957]
["bitfinex","BTCUSD",1722051387727,5.54505746,67981.0,67980.0,4.16847209]
["bitfinex","BTCUSD",1722051387957,5.54505746,67981.0,67980.0,4.22956687]
["bitfinex","BTCUSD",1722051388155,5.51563746,67981.0,67980.0,4.22956687]
["bitfinex","BTCUSD",1722051388361,5.39795746,67981.0,67980.0,4.22956687]
["bitfinex","BTCUSD",1722051388945,5.4210346,67981.0,67980.0,4.22956687]
["bitfinex","BTCUSD",1722051389169,5.39795746,67981.0,67980.0,4.22956687]
["bitfinex","BTCUSD",1722051390848,5.39795746,67981.0,67980.0,4.22936277]
["bitfinex","BTCUSD",1722051391126,5.33911746,67981.0,67980.0,4.22936277]
["bitfinex","BTCUSD",1722051392512,5.36219481,67981.0,67980.0,4.22936277]
["bitfinex","BTCUSD",1722051392735,5.33911746,67981.0,67980.0,4.22936277]
["bitfinex","BTCUSD",1722051393540,5.32538908,67981.0,67980.0,4.22936277]
["bitfinex","BTCUSD",1722051394205,5.32538908,67981.0,67980.0,4.22904562]
["bitfinex","BTCUSD",1722051394415,5.32538908,67981.0,67980.0,4.22904658]
["bitfinex","BTCUSD",1722051395310,5.32538908,67981.0,67980.0,4.27307982]
["bitfinex","BTCUSD",1722051396008,5.32538908,67981.0,67980.0,4.22904658]
["bitfinex","BTCUSD",1722051396182,5.34846646,67981.0,67980.0,4.22904658]
["bitfinex","BTCUSD",1722051396384,5.34846646,67981.0,67980.0,4.27307982]
["bitfinex","BTCUSD",1722051396792,5.33787054,67981.0,67980.0,4.27307982]
["bitfinex","BTCUSD",1722051396989,5.27574055,67981.0,67980.0,4.27307982]
["bitfinex","BTCUSD",1722051397312,4.99318529,67981.0,67980.0,4.29509645]
["bitfinex","BTCUSD",1722051397522,4.99318529,67981.0,67980.0,3.87611435]
["bitfinex","BTCUSD",1722051397716,4.99318529,67981.0,67980.0,4.56022039]
["bitfinex","BTCUSD",1722051398012,4.84608529,67981.0,67980.0,4.68240921]
["bitfinex","BTCUSD",1722051398517,4.84608529,67981.0,67980.0,4.61632159]
["bitfinex","BTCUSD",1722051398672,4.79317529,67981.0,67980.0,4.61632159]
["bitfinex","BTCUSD",1722051399096,4.71933529,67981.0,67980.0,4.61632159]
["bitfinex","BTCUSD",1722051399509,4.63107529,67981.0,67980.0,4.45443842]
["bitfinex","BTCUSD",1722051400261,4.51339529,67981.0,67980.0,4.45443842]
["bitfinex","BTCUSD",1722051400426,4.46089791,67981.0,67980.0,4.70443842]
["bitfinex","BTCUSD",1722051400989,4.37263791,67981.0,67980.0,4.64331856]
["bitfinex","BTCUSD",1722051401193,4.31379791,67981.0,67980.0,4.58991336]
["bitfinex","BTCUSD",1722051401429,4.31379791,67981.0,67980.0,3.88380356]
["bitfinex","BTCUSD",1722051401605,4.25705032,67981.0,67980.0,3.82270876]
["bitfinex","BTCUSD",1722051402048,3.98588634,67981.0,67980.0,3.82270876]
["bitfinex","BTCUSD",1722051402292,3.93171859,67981.0,67980.0,3.82270876]
["bitfinex","BTCUSD",1722051403807,3.80769491,67981.0,67980.0,3.82270876]
["bitfinex","BTCUSD",1722051404017,3.78461859,67981.0,67980.0,3.82270876]
["bitfinex","BTCUSD",1722051404803,3.72577859,67981.0,67980.0,3.82270876]
["bitfinex","BTCUSD",1722051405161,3.69635859,67981.0,67980.0,3.82270876]
["bitfinex","BTCUSD",1722051405531,3.66693859,67981.0,67980.0,3.82270876]
["bitfinex","BTCUSD",1722051405674,3.57867859,67981.0,67980.0,3.82270876]
["bitfinex","BTCUSD",1722051406115,3.54925859,67981.0,67980.0,3.82270876]
["bitfinex","BTCUSD",1722051407340,3.57233494,67981.0,67980.0,3.82270876]
["bitfinex","BTCUSD",1722051407539,3.57233494,67981.0,67980.0,3.70051957]
["bitfinex","BTCUSD",1722051408080,3.57233494,67981.0,67980.0,4.05309672]
["bitfinex","BTCUSD",1722051408704,3.57233494,67981.0,67980.0,4.37936143]
["bitfinex","BTCUSD",1722051409246,3.49643859,67981.0,67980.0,4.37936143]
["bitfinex","BTCUSD",1722051409669,3.35463859,67981.0,67980.0,4.37936143]
["bitfinex","BTCUSD",1722051409867,3.32521859,67981.0,67980.0,4.37936143]
["bitfinex","BTCUSD",1722051410063,3.29579859,67981.0,67980.0,4.37936143]
["bitfinex","BTCUSD",1722051410280,3.26637859,67981.0,67980.0,4.37936143]
["bitfinex","BTCUSD",1722051410481,3.2468516,67981.0,67980.0,4.37964994]
["bitfinex","BTCUSD",1722051410708,3.2468516,67981.0,67980.0,4.31855828]
["bitfinex","BTCUSD",1722051410936,3.2138116,67981.0,67980.0,4.37964994]
["bitfinex","BTCUSD",1722051411067,2.86654222,67981.0,67980.0,4.37964994]
["bitfinex","BTCUSD",1722051411719,2.81574222,67981.0,67980.0,4.53237897]
["bitfinex","BTCUSD",1722051411957,2.81574222,67981.0,67980.0,4.37964994]
["bitfinex","BTCUSD",1722051412687,2.83881857,67981.0,67980.0,4.37964994]
["bitfinex","BTCUSD",1722051412888,2.83881857,67981.0,67980.0,4.53237897]
["bitfinex","BTCUSD",1722051413308,2.83881857,67981.0,67980.0,4.37965032]
["bitfinex","BTCUSD",1722051413486,2.79081857,67981.0,67980.0,4.53238186]
["bitfinex","BTCUSD",1722051413688,2.55963222,67981.0,67980.0,4.53238196]
["bitfinex","BTCUSD",1722051413942,2.53021222,67981.0,67980.0,4.53230768]
["bitfinex","BTCUSD",1722051414145,2.53021222,67981.0,67980.0,4.54114594]
["bitfinex","BTCUSD",1722051414341,2.51857648,67981.0,67980.0,4.54114594]
["bitfinex","BTCUSD",1722051414576,2.51857648,67981.0,67980.0,4.29114594]
["bitfinex","BTCUSD",1722051414943,2.50826183,67981.0,67980.0,4.29114594]
["bitfinex","BTCUSD",1722051415470,2.50826183,67981.0,67980.0,4.54114594]
["bitfinex","BTCUSD",1722051415853,2.50826183,67981.0,67980.0,4.46474594]
["bitfinex","BTCUSD",1722051416031,2.50826183,67981.0,67980.0,4.54114594]
["bitfinex","BTCUSD",1722051416660,2.53133796,67981.0,67980.0,4.54114594]
["bitfinex","BTCUSD",1722051417059,2.50826183,67981.0,67980.0,4.54114594]
["bitfinex","BTCUSD",1722051417444,2.50826183,67981.0,67980.0,4.47153883]
["bitfinex","BTCUSD",1722051417651,2.50826183,67981.0,67980.0,4.54146873]
["bitfinex","BTCUSD",1722051420031,2.45399737,67981.0,67980.0,4.46506873]
["bitfinex","BTCUSD",1722051420203,2.45399737,67981.0,67980.0,4.54146873]
["bitfinex","BTCUSD",1722051420405,2.45399737,67981.0,67980.0,4.29146873]
["bitfinex","BTCUSD",1722051420406,2.4770735,67981.0,67980.0,4.29146873]
["bitfinex","BTCUSD",1722051420613,2.4770735,67981.0,67980.0,4.29145915]
["bitfinex","BTCUSD",1722051420829,2.45399737,67981.0,67980.0,4.29145926]
["bitfinex","BTCUSD",1722051421040,2.47707354,67981.0,67980.0,4.29145926]
["bitfinex","BTCUSD",1722051421568,2.38875858,67981.0,67980.0,4.54145926]
["bitfinex","BTCUSD",1722051422674,2.33633858,67981.0,67980.0,4.54145926]
["bitfinex","BTCUSD",1722051423371,2.33633858,67981.0,67980.0,4.54128567]
["bitfinex","BTCUSD",1722051423585,2.33633858,67981.0,67980.0,4.61121567]
["bitfinex","BTCUSD",1722051424368,2.35941509,67981.0,67980.0,4.61121567]
["bitfinex","BTCUSD",1722051424574,2.33633858,67981.0,67980.0,4.61121567]
["bitfinex","BTCUSD",1722051425201,2.33633858,67981.0,67980.0,4.47531567]
["bitfinex","BTCUSD",1722051425401,2.33633858,67981.0,67980.0,4.22531567]
["bitfinex","BTCUSD",1722051426470,2.33633858,67981.0,67980.0,4.40612076]
["bitfinex","BTCUSD",1722051426710,2.33633858,67981.0,67980.0,4.47605099]
["bitfinex","BTCUSD",1722051428071,2.35941547,67981.0,67980.0,4.47605099]
["bitfinex","BTCUSD",1722051428331,2.33633858,67981.0,67980.0,4.46721249]
["bitfinex","BTCUSD",1722051429495,2.33633858,67981.0,67980.0,4.39728249]
["bitfinex","BTCUSD",1722051429890,2.33633858,67981.0,67980.0,4.33588042]
["bitfinex","BTCUSD",1722051430096,2.33633858,67981.0,67980.0,4.39697215]
["bitfinex","BTCUSD",1722051430647,2.33633858,67981.0,67980.0,4.52940686]
["bitfinex","BTCUSD",1722051431636,2.3594153,67981.0,67980.0,4.52940686]
["bitfinex","BTCUSD",1722051433177,2.3594153,67981.0,67980.0,4.45298021]
["bitfinex","BTCUSD",1722051433416,2.3594153,67981.0,67980.0,3.77844188]
["bitfinex","BTCUSD",1722051433615,2.3594153,67981.0,67980.0,4.52925981]
["bitfinex","BTCUSD",1722051433818,2.33633858,67981.0,67980.0,4.52925982]
["bitfinex","BTCUSD",1722051434735,2.33633858,67981.0,67980.0,4.52992113]
["bitfinex","BTCUSD",1722051434931,2.28195859,67981.0,67980.0,4.52992113]
["bitfinex","BTCUSD",1722051435496,2.28195859,67981.0,67980.0,4.45352113]
["bitfinex","BTCUSD",1722051435698,2.28195859,67981.0,67980.0,4.52992113]
["bitfinex","BTCUSD",1722051436520,2.28195859,67981.0,67980.0,4.23717286]
["bitfinex","BTCUSD",1722051436728,2.28195859,67981.0,67980.0,4.53028734]
["bitfinex","BTCUSD",1722051436924,2.30503531,67981.0,67980.0,4.53028734]
["bitfinex","BTCUSD",1722051438219,2.28195859,67981.0,67980.0,4.53028734]
["bitfinex","BTCUSD",1722051439225,2.28195859,67981.0,67980.0,4.39782144]
["bitfinex","BTCUSD",1722051440086,2.28195859,67981.0,67980.0,4.32940096]
["bitfinex","BTCUSD",1722051440316,2.2281386,67981.0,67980.0,4.39049269]
["bitfinex","BTCUSD",1722051440463,2.2281386,67981.0,67980.0,4.45158442]
["bitfinex","BTCUSD",1722051443214,2.2281386,67981.0,67980.0,3.83953361]
["bitfinex","BTCUSD",1722051443395,2.2281386,67981.0,67980.0,4.45144253]
["bitfinex","BTCUSD",1722051445335,0.00084,67981.0,67980.0,4.45144253]
["bitfinex","BTCUSD",1722051446018,0.02391634,67981.0,67980.0,4.45144253]
["bitfinex","BTCUSD",1722051446217,0.00084,67981.0,67980.0,4.45144253]
["bitfinex","BTCUSD",1722051446681,0.00084,67981.0,67980.0,4.16579867]
["bitfinex","BTCUSD",1722051446881,0.00084,67981.0,67980.0,4.45133193]
["bitfinex","BTCUSD",1722051449315,0.00084,67981.0,67980.0,3.75133193]
["bitfinex","BTCUSD",1722051449513,0.02391634,67981.0,67980.0,4.45133193]
["bitfinex","BTCUSD",1722051449899,0.02391634,67981.0,67980.0,4.45133069]
["bitfinex","BTCUSD",1722051450324,0.02391634,67981.0,67980.0,4.39023896]
["bitfinex","BTCUSD",1722051450537,0.02391634,67981.0,67980.0,4.45133069]
["bitfinex","BTCUSD",1722051450755,0.00084,67981.0,67980.0,4.39023896]
["bitfinex","BTCUSD",1722051452480,0.06891001,67986.0,67985.0,1.429729]
["bitfinex","BTCUSD",1722051452778,0.06891001,67986.0,67985.0,2.82278796]
["bitfinex","BTCUSD",1722051453439,0.06891001,67986.0,67985.0,2.43508653]
["bitfinex","BTCUSD",1722051453652,0.06891001,67986.0,67985.0,2.77535159]
["bitfinex","BTCUSD",1722051453838,0.0919863,67986.0,67985.0,2.83644332]
["bitfinex","BTCUSD",1722051454215,0.0606,67989.0,67988.0,2.05327]
["bitfinex","BTCUSD",1722051454434,0.0606,67989.0,67988.0,3.36964498]
["bitfinex","BTCUSD",1722051455414,0.1407,67989.0,67988.0,3.36964498]
["bitfinex","BTCUSD",1722051455610,0.1357,67989.0,67988.0,3.38364498]
["bitfinex","BTCUSD",1722051455819,0.1357,67989.0,67988.0,3.39764498]
["bitfinex","BTCUSD",1722051456232,0.09273501,67989.0,67988.0,3.39764498]
["bitfinex","BTCUSD",1722051456440,0.0801,67989.0,67988.0,3.39764498]
["bitfinex","BTCUSD",1722051456865,0.0801,67989.0,67988.0,2.7861913]
["bitfinex","BTCUSD",1722051457152,0.0801,67989.0,67988.0,3.39733727]
["bitfinex","BTCUSD",1722051457482,0.1031757,67989.0,67988.0,3.39733727]
["bitfinex","BTCUSD",1722051457693,0.0801,67989.0,67988.0,3.39733727]
["bitfinex","BTCUSD",1722051458301,0.1031757,67989.0,67988.0,3.39733727]
["bitfinex","BTCUSD",1722051459292,0.0230757,67989.0,67988.0,3.39733727]
["bitfinex","BTCUSD",1722051459653,0.0832,67992.0,67991.0,1.353212]
["bitfinex","BTCUSD",1722051459890,0.0832,67992.0,67991.0,2.7576439]
["bitfinex","BTCUSD",1722051460421,0.0832,67992.0,67991.0,2.69643706]
["bitfinex","BTCUSD",1722051460650,0.0832,67992.0,67991.0,2.75752876]
["bitfinex","BTCUSD",1722051461252,0.0832,67992.0,67991.0,2.77152876]
["bitfinex","BTCUSD",1722051461768,0.0832,67992.0,67991.0,2.78552876]
["bitfinex","BTCUSD",1722051463095,0.10627544,67992.0,67991.0,2.78552876]
["bitfinex","BTCUSD",1722051463742,0.10627544,67992.0,67991.0,2.43967208]
["bitfinex","BTCUSD",1722051463862,0.10627544,67992.0,67991.0,2.77783961]
["bitfinex","BTCUSD",1722051464669,0.02307544,67992.0,67991.0,2.77783961]
["bitfinex","BTCUSD",1722051465070,0.0832,67995.0,67994.0,1.353153]
["bitfinex","BTCUSD",1722051465325,0.0832,67995.0,67994.0,2.66565769]
["bitfinex","BTCUSD",1722051465567,0.04411238,68010.0,68001.0,0.7]
["bitfinex","BTCUSD",1722051465745,0.00234,68011.0,68010.0,1.435185]
["bitfinex","BTCUSD",1722051465943,0.07445857,68020.0,68019.0,0.735087]
["bitfinex","BTCUSD",1722051465944,0.00829,68020.0,68019.0,0.735087]
["bitfinex","BTCUSD",1722051466147,0.00829,68020.0,68019.0,1.88963997]
["bitfinex","BTCUSD",1722051466374,0.00829,68020.0,68019.0,1.98963997]
["bitfinex","BTCUSD",1722051466888,0.00829,68020.0,68019.0,2.17999966]
["bitfinex","BTCUSD",1722051467211,0.00829,68020.0,68019.0,2.01914997]
["bitfinex","BTCUSD",1722051467406,0.00829,68020.0,68019.0,2.03314997]
["bitfinex","BTCUSD",1722051467608,0.00829,68020.0,68019.0,2.05614997]
["bitfinex","BTCUSD",1722051468044,0.00829,68020.0,68019.0,1.93396657]
["bitfinex","BTCUSD",1722051468244,0.00829,68020.0,68019.0,2.33614043]
["bitfinex","BTCUSD",1722051468451,0.00545052,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1722051468710,0.002,68029.0,68028.0,1.028986]
["bitfinex","BTCUSD",1722051469001,0.002,68029.0,68028.0,2.06578043]
["bitfinex","BTCUSD",1722051469204,0.002,68029.0,68028.0,2.08878043]
["bitfinex","BTCUSD",1722051469429,0.002,68029.0,68028.0,2.11829043]
["bitfinex","BTCUSD",1722051470275,0.002,68029.0,68028.0,2.13229043]
["bitfinex","BTCUSD",1722051470814,0.002,68029.0,68028.0,2.14479043]
["bitfinex","BTCUSD",1722051471017,0.002,68029.0,68028.0,2.13079043]
["bitfinex","BTCUSD",1722051471243,0.002,68029.0,68028.0,2.42478643]
["bitfinex","BTCUSD",1722051471461,0.00829,68034.0,68033.0,1.058419]
["bitfinex","BTCUSD",1722051471700,0.00829,68034.0,68033.0,1.82418743]
["bitfinex","BTCUSD",1722051471900,0.00829,68034.0,68033.0,2.11816143]
["bitfinex","BTCUSD",1722051472304,0.00829,68034.0,68033.0,1.82418743]
["bitfinex","BTCUSD",1722051472514,0.00829,68034.0,68033.0,1.40130343]
["bitfinex","BTCUSD",1722051472515,0.09149,68034.0,68033.0,1.40130343]
["bitfinex","BTCUSD",1722051472733,0.15629,68034.0,68033.0,1.27916457]
["bitfinex","BTCUSD",1722051473131,0.15629,68034.0,68033.0,0.98519057]
["bitfinex","BTCUSD",1722051473373,0.15629,68034.0,68033.0,0.99919057]
["bitfinex","BTCUSD",1722051473707,0.15629,68034.0,68033.0,1.27916457]
["bitfinex","BTCUSD",1722051474180,0.15629,68034.0,68033.0,1.30716457]
["bitfinex","BTCUSD",1722051474392,0.15629,68034.0,68033.0,1.29316457]
["bitfinex","BTCUSD",1722051474698,0.15629,68034.0,68033.0,1.30716457]
["bitfinex","BTCUSD",1722051474859,0.15629,68034.0,68033.0,1.60113857]
["bitfinex","BTCUSD",1722051475357,0.15629,68034.0,68033.0,1.61664857]
["bitfinex","BTCUSD",1722051475566,0.15629,68034.0,68033.0,1.75277055]
["bitfinex","BTCUSD",1722051475940,0.15629,68034.0,68033.0,1.73876895]
["bitfinex","BTCUSD",1722051476144,0.15629,68034.0,68033.0,1.60264857]
["bitfinex","BTCUSD",1722051476363,0.15629,68034.0,68033.0,1.63064857]
["bitfinex","BTCUSD",1722051476563,0.15629,68034.0,68033.0,1.61664857]
["bitfinex","BTCUSD",1722051476974,0.15629,68034.0,68033.0,1.63064857]
["bitfinex","BTCUSD",1722051478029,0.09149,68034.0,68033.0,1.63064857]
["bitfinex","BTCUSD",1722051478316,0.03134948,68034.0,68033.0,1.77576638]
["bitfinex","BTCUSD",1722051480234,0.03134948,68034.0,68033.0,1.65364857]
["bitfinex","BTCUSD",1722051480550,0.03134948,68034.0,68033.0,1.7757652]
["bitfinex","BTCUSD",1722051482446,0.03134948,68034.0,68033.0,1.7617652]
["bitfinex","BTCUSD",1722051482821,0.03134948,68034.0,68033.0,1.76176447]
["bitfinex","BTCUSD",1722051483204,0.00829,68034.0,68033.0,1.77576447]
["bitfinex","BTCUSD",1722051485908,0.00829,68034.0,68033.0,2.06973847]
["bitfinex","BTCUSD",1722051486122,0.00829,68034.0,68033.0,2.06973404]
["bitfinex","BTCUSD",1722051486340,0.03134974,68034.0,68033.0,2.06973404]
["bitfinex","BTCUSD",1722051488296,0.03134974,68034.0,68033.0,2.05573404]
["bitfinex","BTCUSD",1722051488627,0.03134974,68034.0,68033.0,2.06973404]
["bitfinex","BTCUSD",1722051489036,0.03134974,68034.0,68033.0,2.05573404]
["bitfinex","BTCUSD",1722051489484,0.03134974,68034.0,68033.0,2.0697339]
["bitfinex","BTCUSD",1722051490729,0.03134974,68034.0,68033.0,2.0557339]
["bitfinex","BTCUSD",1722051490943,0.03134974,68034.0,68033.0,2.0697339]
["bitfinex","BTCUSD",1722051491144,0.03134974,68034.0,68033.0,2.0557339]
["bitfinex","BTCUSD",1722051491681,0.03134974,68034.0,68033.0,2.0697339]
["bitfinex","BTCUSD",1722051492857,0.03134974,68034.0,68033.0,2.06973545]
["bitfinex","BTCUSD",1722051493482,0.03134974,68034.0,68033.0,2.21233545]
["bitfinex","BTCUSD",1722051493980,0.00829,68034.0,68033.0,2.21233545]
["bitfinex","BTCUSD",1722051494603,0.00829,68034.0,68033.0,2.19833545]
["bitfinex","BTCUSD",1722051494805,0.00829,68034.0,68033.0,2.18433545]
["bitfinex","BTCUSD",1722051495004,0.00829,68034.0,68033.0,2.21233545]
["bitfinex","BTCUSD",1722051495204,0.00829,68034.0,68033.0,2.37306841]
["bitfinex","BTCUSD",1722051496185,0.00829,68034.0,68033.0,2.37306053]
["bitfinex","BTCUSD",1722051496592,0.00829,68034.0,68033.0,2.43411524]
["bitfinex","BTCUSD",1722051497952,0.002,68039.0,68038.0,1.352298]
["bitfinex","BTCUSD",1722051498151,0.002,68039.0,68038.0,2.27874553]
["bitfinex","BTCUSD",1722051499084,0.002,68039.0,68038.0,2.29274553]
["bitfinex","BTCUSD",1722051499554,0.002,68039.0,68038.0,2.29266991]
["bitfinex","BTCUSD",1722051499740,0.002,68039.0,68038.0,2.36772161]
["bitfinex","BTCUSD",1722051499927,0.02505762,68039.0,68038.0,2.36772161]
["bitfinex","BTCUSD",1722051501086,0.02505762,68039.0,68038.0,2.30666991]
["bitfinex","BTCUSD",1722051501243,0.10535762,68039.0,68038.0,2.30666991]
["bitfinex","BTCUSD",1722051501644,0.17075762,68039.0,68038.0,2.30666991]
["bitfinex","BTCUSD",1722051502892,0.17075762,68039.0,68038.0,2.30676117]
["bitfinex","BTCUSD",1722051505366,0.17075762,68039.0,68038.0,1.91340817]
["bitfinex","BTCUSD",1722051505501,0.17075762,68039.0,68038.0,1.98980817]
["bitfinex","BTCUSD",1722051506331,0.1477,68039.0,68038.0,1.91370841]
["bitfinex","BTCUSD",1722051506529,0.1477,68039.0,68038.0,2.00040603]
["bitfinex","BTCUSD",1722051509651,0.0823,68039.0,68038.0,2.00040877]
["bitfinex","BTCUSD",1722051510535,0.002,68039.0,68038.0,2.00040877]
["bitfinex","BTCUSD",1722051512280,0.002,68039.0,68038.0,2.38076177]
["bitfinex","BTCUSD",1722051512888,0.002,68039.0,68038.0,2.09760519]
["bitfinex","BTCUSD",1722051513089,0.002,68039.0,68038.0,2.37980333]
["bitfinex","BTCUSD",1722051513953,0.02505754,68039.0,68038.0,2.37980333]
["bitfinex","BTCUSD",1722051514154,0.002,68039.0,68038.0,2.37980333]
["bitfinex","BTCUSD",1722051514783,0.002,68039.0,68038.0,2.44085577]
["bitfinex","BTCUSD",1722051514985,0.002,68039.0,68038.0,2.58426458]
["bitfinex","BTCUSD",1722051515181,0.002,68039.0,68038.0,2.51815577]
["bitfinex","BTCUSD",1722051515419,0.002,68039.0,68038.0,2.58426458]
["bitfinex","BTCUSD",1722051515620,0.002,68039.0,68038.0,2.51815577]
["bitfinex","BTCUSD",1722051516021,0.002,68039.0,68038.0,2.58426458]
["bitfinex","BTCUSD",1722051516279,0.002,68039.0,68038.0,2.51801468]
["bitfinex","BTCUSD",1722051516488,0.002,68039.0,68038.0,2.504011]
["bitfinex","BTCUSD",1722051516685,0.002,68039.0,68038.0,2.490011]
["bitfinex","BTCUSD",1722051516862,0.002,68039.0,68038.0,2.797964]
["bitfinex","BTCUSD",1722051517071,0.002,68039.0,68038.0,2.58414639]
["bitfinex","BTCUSD",1722051517281,0.002,68039.0,68038.0,2.518011]
["bitfinex","BTCUSD",1722051517483,0.002,68039.0,68038.0,2.811964]
["bitfinex","BTCUSD",1722051518285,0.002,68039.0,68038.0,2.85604741]
["bitfinex","BTCUSD",1722051518617,0.002,68039.0,68038.0,2.56209441]
["bitfinex","BTCUSD",1722051519598,0.002,68039.0,68038.0,2.50116504]
["bitfinex","BTCUSD",1722051519730,0.002,68039.0,68038.0,2.56221336]
["bitfinex","BTCUSD",1722051520085,0.002,68039.0,68038.0,2.85616636]
["bitfinex","BTCUSD",1722051520584,0.002,68039.0,68038.0,2.81208069]
["bitfinex","BTCUSD",1722051520885,0.002,68039.0,68038.0,2.85616636]
["bitfinex","BTCUSD",1722051521083,0.02505618,68039.0,68038.0,2.85616636]
["bitfinex","BTCUSD",1722051521887,0.00886563,68039.0,68038.0,2.85616636]
["bitfinex","BTCUSD",1722051522094,0.01029,68049.0,68048.0,1.322595]
["bitfinex","BTCUSD",1722051522351,0.01029,68049.0,68048.0,2.08826121]
["bitfinex","BTCUSD",1722051522998,0.01029,68049.0,68048.0,2.08826075]
["bitfinex","BTCUSD",1722051523205,0.01029,68049.0,68048.0,1.96616457]
["bitfinex","BTCUSD",1722051523411,0.01029,68049.0,68048.0,2.10226059]
["bitfinex","BTCUSD",1722051523795,0.01029,68049.0,68048.0,2.11626059]
["bitfinex","BTCUSD",1722051524416,0.01029,68049.0,68048.0,2.11626021]
["bitfinex","BTCUSD",1722051525492,0.03334514,68049.0,68048.0,2.11626021]
["bitfinex","BTCUSD",1722051526570,0.01029,68049.0,68048.0,2.11626021]
["bitfinex","BTCUSD",1722051527417,0.01029,68049.0,68048.0,2.19286021]
["bitfinex","BTCUSD",1722051528010,0.01029,68049.0,68048.0,2.38155664]
["bitfinex","BTCUSD",1722051528375,0.01029,68049.0,68048.0,2.38154715]
["bitfinex","BTCUSD",1722051529168,0.01029,68049.0,68048.0,2.36754715]
["bitfinex","BTCUSD",1722051529412,0.01029,68049.0,68048.0,2.72475715]
["bitfinex","BTCUSD",1722051529617,0.01029,68049.0,68048.0,2.42948457]
["bitfinex","BTCUSD",1722051529818,0.00829,68057.0,68056.0,1.568247]
["bitfinex","BTCUSD",1722051530053,0.00829,68057.0,68056.0,2.31672975]
["bitfinex","BTCUSD",1722051530263,0.00829,68057.0,68056.0,2.41672975]
["bitfinex","BTCUSD",1722051531192,0.00829,68057.0,68056.0,2.27682975]
["bitfinex","BTCUSD",1722051531391,0.00829,68057.0,68056.0,2.11756922]
["bitfinex","BTCUSD",1722051531597,0.00829,68057.0,68056.0,2.13156922]
["bitfinex","BTCUSD",1722051532220,0.14469,68057.0,68056.0,1.81469422]
["bitfinex","BTCUSD",1722051532806,0.14469,68057.0,68056.0,1.80069212]
["bitfinex","BTCUSD",1722051533013,0.14469,68057.0,68056.0,1.81469212]
["bitfinex","BTCUSD",1722051533216,0.14469,68057.0,68056.0,1.82869212]
["bitfinex","BTCUSD",1722051533495,0.16774256,68057.0,68056.0,1.81469212]
["bitfinex","BTCUSD",1722051533647,0.16774256,68057.0,68056.0,1.80069212]
["bitfinex","BTCUSD",1722051533851,0.14469,68057.0,68056.0,1.82869212]
["bitfinex","BTCUSD",1722051534150,0.19469,68057.0,68056.0,1.42890712]
["bitfinex","BTCUSD",1722051534323,0.14469,68057.0,68056.0,1.41490712]
["bitfinex","BTCUSD",1722051534641,0.14469,68057.0,68056.0,1.40090712]
["bitfinex","BTCUSD",1722051534846,0.14469,68057.0,68056.0,1.41490712]
["bitfinex","BTCUSD",1722051535187,0.19469,68057.0,68056.0,0.82715712]
["bitfinex","BTCUSD",1722051535385,0.19469,68057.0,68056.0,1.12103212]
["bitfinex","BTCUSD",1722051535831,0.19469,68057.0,68056.0,0.68022012]
["bitfinex","BTCUSD",1722051535988,0.19669,68057.0,68056.0,0.42996055]
["bitfinex","BTCUSD",1722051536364,0.44669,68057.0,68056.0,0.30788]
["bitfinex","BTCUSD",1722051536541,0.44669,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051537088,0.46974505,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051537302,0.46974505,68057.0,68056.0,0.29388]
["bitfinex","BTCUSD",1722051537729,0.46974505,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051538929,0.44669,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051539580,0.4906547,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051541916,0.49065661,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051542131,0.51371184,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051542472,0.49065661,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051543960,0.44669,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051544324,0.49065711,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051544540,0.49065651,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051545265,0.49065614,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051545669,0.51371149,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051545872,0.61668035,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051546075,0.46974535,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051547832,0.44669,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051548763,0.49065266,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051550511,0.48865266,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051551336,0.51170793,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051551537,0.48865266,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051551895,0.44669,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051552101,0.49065245,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051554931,0.51370772,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051555137,0.49065245,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051555338,0.49065254,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051558786,0.49064957,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051559347,0.48864957,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051560105,0.42864957,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051560311,0.38469,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051560645,0.13469,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051560845,0.33469,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051561671,0.38469,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051562085,0.38669,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051562865,0.40974531,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051563178,0.38669,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051565279,0.38469,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051565529,0.40876414,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051565734,0.08236414,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051566124,0.05829,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051566445,0.08134518,68057.0,68056.0,0.44398458]
["bitfinex","BTCUSD",1722051566591,0.03134518,68057.0,68056.0,0.44398458]
["bitfinex","BTCUSD",1722051566786,0.08134518,68057.0,68056.0,0.44398458]
["bitfinex","BTCUSD",1722051568602,1.36395197,68057.0,68056.0,0.44398458]
["bitfinex","BTCUSD",1722051568883,1.36395197,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051568884,1.09620018,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051569083,1.14738599,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051569334,1.44125699,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051569537,1.44125699,68057.0,68056.0,0.30788]
["bitfinex","BTCUSD",1722051569749,0.85351499,68057.0,68056.0,0.30788]
["bitfinex","BTCUSD",1722051569960,0.6314502,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051570169,0.7019852,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051570297,0.67893002,68057.0,68056.0,0.30788]
["bitfinex","BTCUSD",1722051570729,0.67893002,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051570889,0.62774421,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051571289,0.67996297,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051571511,0.92161521,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051572932,1.7053121,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051573155,2.15138245,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051573703,2.174442,68057.0,68056.0,0.32188]
["bitfinex","BTCUSD",1722051573917,2.05488711,68057.0,68056.0,0.30788]
["bitfinex","BTCUSD",1722051574267,2.03182756,68057.0,68056.0,0.30788]
["bitfinex","BTCUSD",1722051574435,2.03282756,68057.0,68056.0,0.30788]
["bitfinex","BTCUSD",1722051574663,2.17986643,68057.0,68056.0,0.30788]
["bitfinex","BTCUSD",1722051574840,2.18086643,68057.0,68056.0,0.29388]
["bitfinex","BTCUSD",1722051575183,2.18086643,68057.0,68056.0,0.29488]
["bitfinex","BTCUSD",1722051575184,2.10646643,68057.0,68056.0,0.29488]
["bitfinex","BTCUSD",1722051575389,2.10646288,68057.0,68056.0,0.29488]
["bitfinex","BTCUSD",1722051575618,1.97948328,68057.0,68056.0,0.29388]
["bitfinex","BTCUSD",1722051576066,1.98148328,68057.0,68056.0,0.29488]
["bitfinex","BTCUSD",1722051576364,1.99175101,68057.0,68056.0,0.29488]
["bitfinex","BTCUSD",1722051577344,2.01481101,68057.0,68056.0,0.29488]
["bitfinex","BTCUSD",1722051578786,1.96261166,68057.0,68056.0,0.29488]
["bitfinex","BTCUSD",1722051579001,2.00737051,68057.0,68056.0,0.29488]
["bitfinex","BTCUSD",1722051579152,1.98431051,68057.0,68056.0,0.29488]
["bitfinex","BTCUSD",1722051579539,2.04321751,68057.0,68056.0,0.29488]
["bitfinex","BTCUSD",1722051581209,1.74934651,68057.0,68056.0,0.29488]
["bitfinex","BTCUSD",1722051582380,1.74734651,68057.0,68056.0,0.29388]
["bitfinex","BTCUSD",1722051582620,1.76940668,68057.0,68056.0,0.29388]
["bitfinex","BTCUSD",1722051582776,1.06060451,68057.0,68056.0,0.29388]
["bitfinex","BTCUSD",1722051582985,1.01684566,68057.0,68056.0,0.29388]
["bitfinex","BTCUSD",1722051583202,1.31071666,68057.0,68056.0,0.29388]
["bitfinex","BTCUSD",1722051583816,1.60458766,68057.0,68056.0,0.29388]
["bitfinex","BTCUSD",1722051584186,1.31071666,68057.0,68056.0,0.29388]
["bitfinex","BTCUSD",1722051585153,2.56820355,68057.0,68056.0,0.29388]
["bitfinex","BTCUSD",1722051585357,2.56820355,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051585358,2.59120355,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051585554,2.59149903,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051585827,2.90842949,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051586283,2.88537003,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051586666,2.59149903,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051587275,2.88537003,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051587482,2.59149903,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051588205,2.34149903,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051588563,2.48969302,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051589010,2.29684802,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051589206,2.34198097,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051589406,2.3650436,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051590088,2.51275674,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051590528,2.3650436,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051590973,2.6150436,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051591146,2.76275674,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051591541,2.76531892,68057.0,68056.0,0.06669831]
["bitfinex","BTCUSD",1722051591958,1.624554,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1722051592162,2.28513708,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1722051592375,2.15371622,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1722051592588,2.28502254,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1722051592787,2.3080865,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1722051593283,2.3100865,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1722051593452,2.2600865,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1722051593625,2.17978018,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1722051594233,2.47368118,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1722051594432,1.768948,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051594639,2.02878043,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051594948,2.17878043,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051595106,2.3331026,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051595313,2.35210695,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051595510,2.35189942,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051595779,2.69758385,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051595952,2.72058385,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051596271,2.71858385,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051596449,2.72458385,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051596633,2.87484342,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051596857,2.87884342,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051597163,2.87484342,68040.0,68039.0,0.000913]
["bitfinex","BTCUSD",1722051597331,2.87484342,68040.0,68039.0,0.001913]
["bitfinex","BTCUSD",1722051597532,2.87384342,68040.0,68039.0,0.001913]
["bitfinex","BTCUSD",1722051598215,2.69330758,68040.0,68039.0,0.001913]
["bitfinex","BTCUSD",1722051598428,2.54006358,68040.0,68039.0,0.001913]
["bitfinex","BTCUSD",1722051598610,2.67110835,68040.0,68039.0,0.001913]
["bitfinex","BTCUSD",1722051598917,2.49525789,68040.0,68039.0,0.001913]
["bitfinex","BTCUSD",1722051599112,2.68237865,68040.0,68039.0,0.002913]
["bitfinex","BTCUSD",1722051599466,1.574865,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051599668,2.02443422,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051599909,2.09033422,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051600510,2.14033422,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051600856,2.0361582,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051601063,2.19041777,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051601236,2.39952637,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051601452,2.34135168,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051602470,2.45043246,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051602603,2.47343246,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051603075,2.76740246,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051603489,2.65832168,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051603641,2.90832168,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051604453,2.99556345,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051604661,2.99532347,68034.0,68033.0,0.000913]
["bitfinex","BTCUSD",1722051604886,1.331182,68015.0,68014.0,0.062]
["bitfinex","BTCUSD",1722051605093,1.331182,68015.0,68012.0,0.0809]
["bitfinex","BTCUSD",1722051605094,0.491091,68013.0,68012.0,0.0809]
["bitfinex","BTCUSD",1722051605315,0.743097,68012.0,68005.0,0.062]
["bitfinex","BTCUSD",1722051605488,1.06128121,68012.0,68005.0,0.062]
["bitfinex","BTCUSD",1722051605668,1.35534621,68012.0,68005.0,0.062]
["bitfinex","BTCUSD",1722051605868,1.37841987,68012.0,68005.0,0.062]
["bitfinex","BTCUSD",1722051607526,1.53119813,68012.0,68005.0,0.062]
["bitfinex","BTCUSD",1722051608612,1.53119813,68012.0,68011.0,0.005924]
["bitfinex","BTCUSD",1722051609114,1.53119813,68012.0,68011.0,0.008924]
["bitfinex","BTCUSD",1722051609760,1.23713313,68012.0,68011.0,0.089824]
["bitfinex","BTCUSD",1722051609964,1.23713313,68012.0,68011.0,0.151824]
["bitfinex","BTCUSD",1722051610735,0.94306813,68012.0,68011.0,0.151824]
["bitfinex","BTCUSD",1722051611102,0.91999447,68012.0,68011.0,0.151824]
["bitfinex","BTCUSD",1722051611420,0.86999447,68012.0,68011.0,0.151824]
["bitfinex","BTCUSD",1722051611633,0.91999447,68012.0,68011.0,0.151824]
["bitfinex","BTCUSD",1722051612276,0.47889747,68012.0,68011.0,0.151824]
["bitfinex","BTCUSD",1722051612698,0.62592947,68012.0,68011.0,0.151824]
["bitfinex","BTCUSD",1722051613357,0.47889747,68012.0,68011.0,0.151824]
["bitfinex","BTCUSD",1722051615754,0.52503865,68012.0,68011.0,0.151824]
["bitfinex","BTCUSD",1722051617084,0.52503865,68012.0,68011.0,0.148824]
["bitfinex","BTCUSD",1722051617704,0.52503865,68012.0,68011.0,0.143824]
["bitfinex","BTCUSD",1722051618069,0.52603865,68012.0,68011.0,0.155824]
["bitfinex","BTCUSD",1722051618521,0.52703865,68012.0,68011.0,0.164824]
["bitfinex","BTCUSD",1722051619912,0.67407065,68012.0,68011.0,0.164824]
["bitfinex","BTCUSD",1722051620176,0.96813565,68012.0,68011.0,0.164824]
["bitfinex","BTCUSD",1722051620822,0.67407065,68012.0,68011.0,0.164824]
["bitfinex","BTCUSD",1722051622131,0.67407065,68012.0,68011.0,0.458894]
["bitfinex","BTCUSD",1722051624118,0.52703865,68012.0,68011.0,0.458894]
["bitfinex","BTCUSD",1722051625168,0.67407065,68012.0,68011.0,0.458894]
["bitfinex","BTCUSD",1722051625573,0.52703865,68012.0,68011.0,0.458894]
["bitfinex","BTCUSD",1722051626051,0.52603865,68012.0,68011.0,0.449894]
["bitfinex","BTCUSD",1722051626342,0.52703865,68012.0,68011.0,0.458894]
["bitfinex","BTCUSD",1722051626916,0.52603865,68012.0,68011.0,0.446894]
["bitfinex","BTCUSD",1722051627125,0.52603865,68012.0,68011.0,0.458894]
["bitfinex","BTCUSD",1722051628246,0.67307065,68012.0,68011.0,0.458894]
["bitfinex","BTCUSD",1722051629042,1.03911141,68012.0,68011.0,0.458894]
["bitfinex","BTCUSD",1722051629237,1.69417903,68012.0,68011.0,0.315994]
["bitfinex","BTCUSD",1722051629618,1.69417903,68012.0,68003.0,7.377e-05]
["bitfinex","BTCUSD",1722051629619,0.74315,68004.0,68003.0,7.377e-05]
["bitfinex","BTCUSD",1722051629806,1.47442323,68004.0,68003.0,7.377e-05]
["bitfinex","BTCUSD",1722051629953,1.81222341,68004.0,68003.0,0.29417377]
["bitfinex","BTCUSD",1722051630161,1.81852323,68004.0,68003.0,0.29417377]
["bitfinex","BTCUSD",1722051630365,2.11224305,68004.0,68003.0,0.29417377]
["bitfinex","BTCUSD",1722051630566,2.4810343,68004.0,68003.0,0.29417377]
["bitfinex","BTCUSD",1722051630767,2.39363393,68004.0,68003.0,0.29417377]
["bitfinex","BTCUSD",1722051631138,2.37367347,68004.0,68003.0,0.29417377]
["bitfinex","BTCUSD",1722051631250,2.40991701,68004.0,68003.0,0.29417377]
["bitfinex","BTCUSD",1722051631453,2.56491298,68004.0,68003.0,0.30417377]
["bitfinex","BTCUSD",1722051631673,2.45564439,68004.0,68003.0,0.30417377]
["bitfinex","BTCUSD",1722051631867,2.45664439,68004.0,68003.0,0.31317377]
["bitfinex","BTCUSD",1722051632286,2.45564439,68004.0,68003.0,0.30417377]
["bitfinex","BTCUSD",1722051632464,2.45564439,68004.0,68003.0,0.29417377]
["bitfinex","BTCUSD",1722051632778,2.45564439,68004.0,68003.0,0.29817377]
["bitfinex","BTCUSD",1722051633926,2.45564439,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051634723,2.45629408,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051634926,1.97389408,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051635104,2.0831929,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051635305,1.97389408,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051635511,2.06134668,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051635936,1.97389408,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051636232,2.0613498,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051636613,1.97389408,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051637441,2.093251,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051637783,1.98395218,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051637989,1.93757511,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051638163,1.98390644,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051638464,1.79280644,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051639068,1.7697285,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051641406,1.72339717,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051641581,1.76975159,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051644707,1.81975159,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051644914,1.81978414,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051645289,2.01088414,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051645483,2.16114371,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051646469,2.84654371,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051646646,2.86954371,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051647620,2.71928414,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051648219,2.71933204,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051648644,2.67289717,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051648847,2.74241099,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051649057,2.71933204,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051651143,2.52823204,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051651307,2.60463204,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051651690,2.6046179,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051651887,2.62769685,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051652101,2.6046179,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051655243,2.6044797,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051655444,2.62755865,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051655847,2.6044797,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051656433,2.68349887,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051656659,2.78349887,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051658389,2.73721634,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051658526,2.86386058,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051659152,2.88693957,68004.0,68003.0,0.30317377]
["bitfinex","BTCUSD",1722051660485,1.925508,68001.0,68000.0,0.13420894]
["bitfinex","BTCUSD",1722051660706,1.925508,68001.0,67987.0,0.009108]
["bitfinex","BTCUSD",1722051660707,0.743253,67988.0,67987.0,0.009108]
["bitfinex","BTCUSD",1722051660887,1.83633992,67988.0,67987.0,0.009108]
["bitfinex","BTCUSD",1722051661104,2.4083438,67988.0,67987.0,0.009108]
["bitfinex","BTCUSD",1722051661306,2.4673078,67988.0,67987.0,0.009108]
["bitfinex","BTCUSD",1722051661516,2.36704823,67988.0,67987.0,0.009108]
["bitfinex","BTCUSD",1722051661727,2.56704823,67988.0,67987.0,0.009108]
["bitfinex","BTCUSD",1722051661891,2.69004823,67988.0,67987.0,0.009108]
["bitfinex","BTCUSD",1722051662077,2.76992684,67988.0,67987.0,0.009108]
["bitfinex","BTCUSD",1722051662461,2.9028312,67988.0,67987.0,0.009108]
["bitfinex","BTCUSD",1722051662666,2.9028312,67988.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722051662667,1.381696,67981.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722051662873,2.28001923,67981.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722051663520,1.85942023,67981.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722051663731,1.95890699,67981.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722051663944,1.93582023,67981.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722051664312,1.93562745,67981.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722051665116,2.05042745,67981.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722051665312,2.05442745,67981.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722051665817,1.76022845,67981.0,67980.0,0.064024]
["bitfinex","BTCUSD",1722051666062,1.76022845,67981.0,67980.0,0.141524]
["bitfinex","BTCUSD",1722051667185,1.78331409,67981.0,67980.0,0.141524]
["bitfinex","BTCUSD",1722051667390,1.78348997,67981.0,67980.0,0.141524]
["bitfinex","BTCUSD",1722051667630,1.76040433,67981.0,67980.0,0.141524]
["bitfinex","BTCUSD",1722051668547,1.86340333,67981.0,67980.0,0.141524]
["bitfinex","BTCUSD",1722051668748,1.57947878,67981.0,67980.0,0.141524]
["bitfinex","BTCUSD",1722051668950,1.9884535,67981.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722051669462,1.6942545,67981.0,67980.0,0.000924]
["bitfinex","BTCUSD",1722051670534,1.57947878,67981.0,67980.0,0.065324]
["bitfinex","BTCUSD",1722051670747,1.24901513,67981.0,67980.0,0.147924]
["bitfinex","BTCUSD",1722051670947,1.22712587,67981.0,67980.0,0.147924]
["bitfinex","BTCUSD",1722051671075,1.13956152,67981.0,67980.0,0.147924]
["bitfinex","BTCUSD",1722051671273,1.22712587,67981.0,67980.0,0.147924]
["bitfinex","BTCUSD",1722051671501,1.52132487,67981.0,67980.0,0.147924]
["bitfinex","BTCUSD",1722051671713,1.51832487,67981.0,67980.0,0.147924]
["bitfinex","BTCUSD",1722051671888,1.51732487,67981.0,67980.0,0.147924]
["bitfinex","BTCUSD",1722051672110,1.53921396,67981.0,67980.0,0.147924]
["bitfinex","BTCUSD",1722051672307,1.45384555,67981.0,67980.0,0.147924]
["bitfinex","BTCUSD",1722051672509,1.43076052,67981.0,67980.0,0.147924]
["bitfinex","BTCUSD",1722051672753,1.43176052,67981.0,67980.0,0.147924]
["bitfinex","BTCUSD",1722051672956,1.43176052,67981.0,67980.0,0.153924]
["bitfinex","BTCUSD",1722051672957,1.479028,67981.0,67980.0,0.153924]
["bitfinex","BTCUSD",1722051673135,1.47902791,67981.0,67980.0,0.153924]
["bitfinex","BTCUSD",1722051673897,1.47702791,67981.0,67980.0,0.153924]
["bitfinex","BTCUSD",1722051674286,1.47709975,67981.0,67980.0,0.158924]
["bitfinex","BTCUSD",1722051675395,1.50018509,67981.0,67980.0,0.158924]
["bitfinex","BTCUSD",1722051675597,1.45384586,67981.0,67980.0,0.158924]
["bitfinex","BTCUSD",1722051675797,1.60410543,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051675939,1.65035788,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051676140,1.6734395,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051676364,1.65035416,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051677076,1.60410171,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051677490,1.65048985,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051678690,1.45384214,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051679685,1.47692763,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051681010,1.5231662,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051684008,1.47692763,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051684483,1.52321373,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051685159,0.78771673,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051685394,1.18272863,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051685596,1.2922384,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051685751,1.26915291,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051685952,1.15964314,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051686998,1.2691963,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051687155,1.15964314,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051688176,1.26920803,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051688535,1.15964314,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051688940,1.22937896,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051689163,1.29229959,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051689367,1.33894787,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051689643,1.22937546,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051690438,0.91347974,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051690569,1.04421863,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051691179,1.04422842,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051692498,1.02114438,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051693939,1.31534338,67981.0,67980.0,0.152524]
["bitfinex","BTCUSD",1722051694197,1.31534338,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051694198,1.39174338,67981.0,67980.0,0.076324]
["bitfinex","BTCUSD",1722051694367,1.68594238,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051694569,1.63928431,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051694866,1.81750292,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051695831,1.74110292,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051696146,1.81750292,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051696700,1.76299048,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051697049,1.78607559,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051697366,2.23027459,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051697930,2.37835358,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051698283,2.23030456,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051698490,2.38056413,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051698870,2.23030456,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051699355,2.48030456,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051699556,2.50330456,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051701527,2.25330456,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051701695,1.73270556,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051701896,1.80910556,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051702049,1.9572598,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051702452,1.78602045,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051703150,1.70962045,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051704588,1.71008126,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051707049,1.86034083,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051707199,1.73316698,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051708129,1.73299119,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051709038,1.73302643,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051711544,1.73295535,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051711779,1.43875635,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051711959,1.58702111,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051712378,1.5870188,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051712643,1.46393308,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051715204,1.46379546,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051716568,1.46379777,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051717252,1.75799677,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051718565,1.75788595,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051719006,1.7578273,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051719944,1.60945821,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051720193,1.78073025,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051720672,1.75764511,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051721140,1.60950649,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051721370,1.75769123,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051723148,1.83419123,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051723952,1.85727637,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051724111,1.83419123,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051724307,1.83389584,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051725585,2.20723846,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051725748,2.12886389,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051726362,2.13142742,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051726994,2.15451311,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051727781,2.15425463,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051729748,2.60425463,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051729894,2.72725463,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051731174,2.72708926,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051731731,2.36638926,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051731926,2.33724564,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051732129,2.43724564,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051732324,2.63724564,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051733296,2.61415995,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051733610,2.64681836,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051734493,2.64682411,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051737797,2.6009119,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051737971,2.67003142,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051738372,2.73463142,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051739321,2.70197301,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051740255,2.99617201,67981.0,67980.0,0.011924]
["bitfinex","BTCUSD",1722051740457,1.598533,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722051740632,2.02530478,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722051740831,2.39949959,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722051741042,2.27350989,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722051741259,2.19569852,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722051741479,2.11574023,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722051741675,2.64328886,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722051742105,2.56888191,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722051742305,2.56888191,67972.0,67971.0,0.005]
["bitfinex","BTCUSD",1722051742512,2.56888191,67972.0,67971.0,0.006]
["bitfinex","BTCUSD",1722051742710,2.86311991,67972.0,67971.0,0.006]
["bitfinex","BTCUSD",1722051743434,2.86311991,67972.0,67960.0,0.009108]
["bitfinex","BTCUSD",1722051743435,0.8,67966.0,67960.0,0.009108]
["bitfinex","BTCUSD",1722051743654,1.65989011,67966.0,67960.0,0.009108]
["bitfinex","BTCUSD",1722051743862,2.34841811,67966.0,67960.0,0.009108]
["bitfinex","BTCUSD",1722051744023,2.64268211,67966.0,67960.0,0.009108]
["bitfinex","BTCUSD",1722051744216,2.59662689,67966.0,67960.0,0.009108]
["bitfinex","BTCUSD",1722051744423,2.64267901,67966.0,67960.0,0.009108]
["bitfinex","BTCUSD",1722051744818,2.12697901,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051745022,1.69321501,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051745489,1.84020193,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051745736,1.84920193,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051746366,1.70121501,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051747691,1.70136347,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051749237,1.69236347,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051749436,1.68536347,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051749667,1.68736347,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051750459,1.69036347,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051750702,1.63758704,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051751121,1.22062246,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051751329,1.34341401,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051751535,1.47487249,67966.0,67962.0,0.0609]
["bitfinex","BTCUSD",1722051751951,1.39837249,67966.0,67960.0,0.009108]
["bitfinex","BTCUSD",1722051752173,1.47187249,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051752378,1.63467801,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051752585,1.63267801,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051753612,1.76714514,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051753831,1.82613014,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051755596,1.45536614,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051755798,1.53186614,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051757828,1.53221075,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051758841,1.45571075,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051761275,1.32429646,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051761468,1.45577211,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051762106,1.45577192,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051762673,0.62011192,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051763018,0.6588592,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051763232,0.48863646,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051763401,0.38096246,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051763804,0.46863663,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051763964,0.44671864,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051764217,0.44471864,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051764636,0.32996246,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051765064,0.39471975,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051765305,0.39371975,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051765459,0.39471975,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051766076,0.41780815,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051766277,0.41880815,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051766476,0.38196246,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051767004,0.44772764,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051767331,0.38196246,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051768054,0.44772838,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051768748,0.37996246,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051769739,0.40305119,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051769941,0.40305119,67966.0,67965.0,0.225708]
["bitfinex","BTCUSD",1722051769942,0.19690119,67966.0,67965.0,0.225708]
["bitfinex","BTCUSD",1722051770166,0.37381246,67966.0,67965.0,0.225708]
["bitfinex","BTCUSD",1722051770365,0.29585,67966.0,67965.0,0.225708]
["bitfinex","BTCUSD",1722051771165,0.34585,67966.0,67965.0,0.225708]
["bitfinex","BTCUSD",1722051771334,0.29585,67966.0,67965.0,0.225708]
["bitfinex","BTCUSD",1722051771542,0.34585,67966.0,67965.0,0.225708]
["bitfinex","BTCUSD",1722051773519,0.36893827,67966.0,67965.0,0.225708]
["bitfinex","BTCUSD",1722051773923,0.31893827,67966.0,67965.0,0.149208]
["bitfinex","BTCUSD",1722051774137,0.37093827,67966.0,67965.0,0.443478]
["bitfinex","BTCUSD",1722051774561,0.34785,67966.0,67965.0,0.443478]
["bitfinex","BTCUSD",1722051774963,0.3478504,67966.0,67965.0,0.443478]
["bitfinex","BTCUSD",1722051777825,0.37093834,67966.0,67965.0,0.443478]
["bitfinex","BTCUSD",1722051778240,0.32708794,67966.0,67965.0,0.443478]
["bitfinex","BTCUSD",1722051778630,0.304,67966.0,67965.0,0.443478]
["bitfinex","BTCUSD",1722051780129,0.38339241,67966.0,67965.0,0.443478]
["bitfinex","BTCUSD",1722051780800,0.59629232,67966.0,67965.0,0.443478]
["bitfinex","BTCUSD",1722051781006,0.82478841,67966.0,67965.0,0.443478]
["bitfinex","BTCUSD",1722051781184,0.82478841,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051781426,0.61821496,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051781631,0.47108296,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051781780,0.61821496,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051781957,0.64130419,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051782552,0.61821496,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051783359,0.47108296,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051784144,0.38339241,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051784273,0.471072,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051785021,0.618204,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051787292,0.64129323,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051787499,0.618204,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051787715,0.61820573,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051790493,0.38339241,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051790704,0.40648164,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051790928,0.38339241,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051792103,0.53052441,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051793127,0.54049356,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051793392,0.65013674,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051794007,0.50300474,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051794257,0.67322597,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051794496,0.56358279,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051794684,0.6732672,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051796205,0.56358279,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051797382,0.52617573,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051797787,0.67331014,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051797991,0.56358279,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051798198,0.41645079,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051798601,0.39336156,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051800007,0.54049356,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051801523,0.56358279,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051802587,0.54049356,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051805825,0.56358279,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051809187,0.41645079,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051810710,0.40408516,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051811915,0.35408516,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051812622,0.40608516,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051813228,0.40408516,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051813914,0.40608516,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051814744,0.38299593,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051816468,0.38099593,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051817247,0.38255414,67966.0,67965.0,0.364278]
["bitfinex","BTCUSD",1722051818949,0.13255414,67966.0,67965.0,0.593112]
["bitfinex","BTCUSD",1722051819158,0.13255414,67966.0,67965.0,0.887381]
["bitfinex","BTCUSD",1722051819283,0.08255414,67966.0,67965.0,1.18165]
["bitfinex","BTCUSD",1722051819499,0.02508804,67966.0,67965.0,1.59819329]
["bitfinex","BTCUSD",1722051819713,0.002,67966.0,67965.0,1.59819329]
["bitfinex","BTCUSD",1722051819915,0.06795147,67966.0,67965.0,1.59819329]
["bitfinex","BTCUSD",1722051820256,0.001,67966.0,67965.0,1.30392429]
["bitfinex","BTCUSD",1722051820437,0.08793803,67967.0,67966.0,0.73566]
["bitfinex","BTCUSD",1722051820639,0.05,67968.0,67967.0,0.58589]
["bitfinex","BTCUSD",1722051820822,0.13628203,67968.0,67967.0,1.17441]
["bitfinex","BTCUSD",1722051821614,0.22419204,67968.0,67967.0,1.17441]
["bitfinex","BTCUSD",1722051821767,0.13791004,67968.0,67967.0,1.17441]
["bitfinex","BTCUSD",1722051821969,0.13653975,67968.0,67967.0,1.17441]
["bitfinex","BTCUSD",1722051822287,0.22444022,67968.0,67967.0,1.17441]
["bitfinex","BTCUSD",1722051822667,0.24852716,67968.0,67967.0,1.18741]
["bitfinex","BTCUSD",1722051823072,0.051,67968.0,67967.0,0.89315]
["bitfinex","BTCUSD",1722051823394,0.13890047,67968.0,67967.0,0.90715]
["bitfinex","BTCUSD",1722051823895,0.051,67968.0,67967.0,0.90715]
["bitfinex","BTCUSD",1722051824312,0.22521576,67968.0,67967.0,0.90715]
["bitfinex","BTCUSD",1722051824466,0.13890047,67968.0,67967.0,0.90715]
["bitfinex","BTCUSD",1722051824871,0.051,67968.0,67967.0,0.90715]
["bitfinex","BTCUSD",1722051825264,0.13888455,67968.0,67967.0,0.90715]
["bitfinex","BTCUSD",1722051825432,0.051,67968.0,67967.0,0.90715]
["bitfinex","BTCUSD",1722051826132,0.07408698,67968.0,67967.0,0.90715]
["bitfinex","BTCUSD",1722051826565,0.051,67968.0,67967.0,0.90715]
["bitfinex","BTCUSD",1722051828507,0.001,67968.0,67967.0,1.49567]
["bitfinex","BTCUSD",1722051828676,0.04493253,67968.0,67967.0,1.49567]
["bitfinex","BTCUSD",1722051828915,0.001,67968.0,67967.0,1.49567]
["bitfinex","BTCUSD",1722051829108,0.001,67968.0,67967.0,1.6179307]
["bitfinex","BTCUSD",1722051829445,0.001,67968.0,67967.0,1.49567]
["bitfinex","BTCUSD",1722051829651,0.001,67968.0,67967.0,1.6179292]
["bitfinex","BTCUSD",1722051829856,0.02408647,67968.0,67967.0,1.6179292]
["bitfinex","BTCUSD",1722051830491,0.02408647,67968.0,67967.0,1.49567]
["bitfinex","BTCUSD",1722051830876,0.02408647,67968.0,67967.0,1.20141]
["bitfinex","BTCUSD",1722051834935,0.02408647,67968.0,67967.0,1.35166957]
["bitfinex","BTCUSD",1722051836016,0.02408647,67968.0,67967.0,1.64592957]
["bitfinex","BTCUSD",1722051836209,0.001,67968.0,67967.0,1.64592957]
["bitfinex","BTCUSD",1722051836490,0.001,67968.0,67967.0,1.76818763]
["bitfinex","BTCUSD",1722051836914,0.001,67968.0,67967.0,2.06244763]
["bitfinex","BTCUSD",1722051837131,0.001,67968.0,67967.0,2.16244763]
["bitfinex","BTCUSD",1722051838034,0.00084,67970.0,67969.0,1.029878]
["bitfinex","BTCUSD",1722051838176,0.00084,67970.0,67969.0,1.81454563]
["bitfinex","BTCUSD",1722051838386,0.00084,67970.0,67969.0,1.69228757]
["bitfinex","BTCUSD",1722051838637,0.00084,67970.0,67969.0,1.81453367]
["bitfinex","BTCUSD",1722051839408,0.02392385,67970.0,67969.0,1.81453367]
["bitfinex","BTCUSD",1722051840196,0.02592385,67970.0,67969.0,1.84153367]
["bitfinex","BTCUSD",1722051841601,0.02592385,67970.0,67969.0,1.47078267]
["bitfinex","BTCUSD",1722051841828,0.02592385,67970.0,67969.0,1.54728267]
["bitfinex","BTCUSD",1722051844319,0.00284,67970.0,67969.0,1.54728561]
["bitfinex","BTCUSD",1722051844955,0.00284,67970.0,67969.0,1.84153661]
["bitfinex","BTCUSD",1722051847526,0.02592398,67970.0,67969.0,1.54728561]
["bitfinex","BTCUSD",1722051847722,0.02592398,67970.0,67969.0,1.54728451]
["bitfinex","BTCUSD",1722051847973,0.00284,67970.0,67969.0,1.54728451]
["bitfinex","BTCUSD",1722051851112,0.00284,67970.0,67969.0,1.5472864]
["bitfinex","BTCUSD",1722051851320,0.02592411,67970.0,67969.0,1.5472864]
["bitfinex","BTCUSD",1722051852366,0.00284,67970.0,67969.0,1.5472864]
["bitfinex","BTCUSD",1722051855740,0.02592406,67970.0,67969.0,1.5472864]
["bitfinex","BTCUSD",1722051859374,0.02592406,67970.0,67969.0,1.3293864]
["bitfinex","BTCUSD",1722051859746,0.02592406,67970.0,67969.0,1.4058864]
["bitfinex","BTCUSD",1722051859948,0.00284,67970.0,67969.0,1.4058864]
["bitfinex","BTCUSD",1722051861286,0.00284,67970.0,67969.0,1.40588736]
["bitfinex","BTCUSD",1722051863489,0.00284,67970.0,67969.0,1.48698736]
["bitfinex","BTCUSD",1722051864518,0.00284,67970.0,67969.0,1.07048557]
["bitfinex","BTCUSD",1722051864689,0.00284,67970.0,67969.0,1.19273634]
["bitfinex","BTCUSD",1722051865530,0.00284,67970.0,67969.0,1.40588734]
["bitfinex","BTCUSD",1722051865866,0.00284,67970.0,67969.0,1.11163634]
["bitfinex","BTCUSD",1722051866000,0.00284,67970.0,67969.0,1.40588734]
["bitfinex","BTCUSD",1722051866199,0.00284,67970.0,67969.0,1.11163634]
["bitfinex","BTCUSD",1722051866850,0.00284,67970.0,67969.0,1.40588734]
["bitfinex","BTCUSD",1722051868698,0.02592438,67970.0,67969.0,1.40588734]
["bitfinex","BTCUSD",1722051868906,0.00284,67970.0,67969.0,1.40588734]
["bitfinex","BTCUSD",1722051870057,0.00284,67970.0,67969.0,1.11163634]
["bitfinex","BTCUSD",1722051870251,0.00284,67970.0,67969.0,1.40588734]
["bitfinex","BTCUSD",1722051871647,0.02592438,67970.0,67969.0,1.40588734]
["bitfinex","BTCUSD",1722051872057,0.00284,67970.0,67969.0,1.40588734]
["bitfinex","BTCUSD",1722051872853,0.00284,67970.0,67969.0,1.11163634]
["bitfinex","BTCUSD",1722051873940,0.00284,67970.0,67969.0,1.40588734]
["bitfinex","BTCUSD",1722051874728,0.02592442,67970.0,67969.0,1.11163634]
["bitfinex","BTCUSD",1722051875162,0.00284,67970.0,67969.0,1.11163634]
["bitfinex","BTCUSD",1722051875708,0.00284,67970.0,67969.0,1.40588734]
["bitfinex","BTCUSD",1722051878493,0.0259245,67970.0,67969.0,1.40588712]
["bitfinex","BTCUSD",1722051880858,0.00284,67970.0,67969.0,1.40588712]
["bitfinex","BTCUSD",1722051883447,0.00284,67970.0,67969.0,1.11163612]
["bitfinex","BTCUSD",1722051883658,0.15907878,67970.0,67969.0,0.44350055]
["bitfinex","BTCUSD",1722051883833,0.20302222,67970.0,67969.0,0.44350055]
["bitfinex","BTCUSD",1722051884036,0.15907878,67970.0,67969.0,0.44350055]
["bitfinex","BTCUSD",1722051884407,0.1359942,67970.0,67969.0,0.44350055]
["bitfinex","BTCUSD",1722051884941,0.3859942,67970.0,67969.0,0.44350055]
["bitfinex","BTCUSD",1722051885144,0.47236838,67970.0,67969.0,0.44350055]
["bitfinex","BTCUSD",1722051885368,0.46904363,67970.0,67969.0,0.32125]
["bitfinex","BTCUSD",1722051885787,0.58095411,67970.0,67969.0,0.32125]
["bitfinex","BTCUSD",1722051885930,0.57939991,67970.0,67969.0,0.32125]
["bitfinex","BTCUSD",1722051886126,0.53058943,67970.0,67969.0,0.32125]
["bitfinex","BTCUSD",1722051886573,0.64043926,67970.0,67969.0,0.32125]
["bitfinex","BTCUSD",1722051887179,0.63843926,67970.0,67969.0,0.29425]
["bitfinex","BTCUSD",1722051887350,0.78811646,67970.0,67969.0,0.32225]
["bitfinex","BTCUSD",1722051887565,0.52958943,67970.0,67969.0,0.32225]
["bitfinex","BTCUSD",1722051887752,0.67671243,67970.0,67969.0,0.32225]
["bitfinex","BTCUSD",1722051887906,0.52958943,67970.0,67969.0,0.32225]
["bitfinex","BTCUSD",1722051888106,0.67671243,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051888353,0.52958943,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051888714,0.53114363,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051889112,0.0533942,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051889315,0.0533942,67970.0,67969.0,0.546799]
["bitfinex","BTCUSD",1722051889513,0.11926913,67970.0,67969.0,0.546799]
["bitfinex","BTCUSD",1722051889712,0.11771456,67970.0,67969.0,0.546799]
["bitfinex","BTCUSD",1722051890257,0.05184,67970.0,67969.0,0.546799]
["bitfinex","BTCUSD",1722051890414,0.11926502,67970.0,67969.0,0.546799]
["bitfinex","BTCUSD",1722051890755,0.0533942,67970.0,67969.0,0.546799]
["bitfinex","BTCUSD",1722051891000,0.0533942,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051891205,0.36771082,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051891408,0.39079697,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051891615,0.36771082,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051891821,0.30184,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051892004,0.36770511,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051893386,0.11770511,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051894144,0.11770511,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051894145,0.45193144,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051894375,0.45193144,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051894376,0.05296254,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051894578,0.11769567,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051894795,0.11924987,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051894955,0.39233602,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051895163,0.39078182,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051895468,0.14078182,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051896178,0.39078182,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051896644,0.14078182,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051896881,0.16505341,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051897049,0.36505341,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051897307,0.09800754,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051897499,0.09881857,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051897679,0.09800754,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051897832,0.09890057,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051898036,0.09800754,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051898260,0.0988328,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051898464,0.09800754,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051901586,0.18224163,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051901986,0.43224163,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051902504,0.18224163,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051903456,0.57604163,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051903671,0.6638401,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051904498,0.57604163,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051904873,0.51194163,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051905034,0.24807571,67970.0,67969.0,0.84105]
["bitfinex","BTCUSD",1722051905230,0.0918982,67970.0,67969.0,1.28556057]
["bitfinex","BTCUSD",1722051905460,0.02492615,67970.0,67969.0,1.72081157]
["bitfinex","BTCUSD",1722051905659,0.02492615,67970.0,67969.0,1.54881581]
["bitfinex","BTCUSD",1722051906043,0.02492615,67970.0,67969.0,1.13230957]
["bitfinex","BTCUSD",1722051906235,0.02492615,67970.0,67969.0,1.25456636]
["bitfinex","BTCUSD",1722051906641,0.07492615,67970.0,67969.0,0.44543079]
["bitfinex","BTCUSD",1722051906842,0.36881681,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051907244,0.34573066,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051907718,0.34573206,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051908281,0.48953206,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051908483,0.42543206,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051908889,0.42543206,67970.0,67969.0,0.470299]
["bitfinex","BTCUSD",1722051908890,0.09573206,67970.0,67969.0,0.470299]
["bitfinex","BTCUSD",1722051909090,0.04697122,67970.0,67969.0,0.82805]
["bitfinex","BTCUSD",1722051909339,0.00184,67970.0,67969.0,1.39481824]
["bitfinex","BTCUSD",1722051909540,0.00184,67970.0,67969.0,1.47231824]
["bitfinex","BTCUSD",1722051909987,0.00184,67970.0,67969.0,1.76656924]
["bitfinex","BTCUSD",1722051910158,0.00184,67970.0,67969.0,1.47231824]
["bitfinex","BTCUSD",1722051910359,0.00084,67970.0,67969.0,1.45831824]
["bitfinex","BTCUSD",1722051910539,0.00184,67970.0,67969.0,1.47231824]
["bitfinex","BTCUSD",1722051910737,0.00184,67970.0,67969.0,1.41256057]
["bitfinex","BTCUSD",1722051910938,0.02492449,67970.0,67969.0,1.41256057]
["bitfinex","BTCUSD",1722051911283,0.02392449,67970.0,67969.0,1.53481743]
["bitfinex","BTCUSD",1722051911588,0.02492449,67970.0,67969.0,1.53481743]
["bitfinex","BTCUSD",1722051911773,0.02492449,67970.0,67969.0,1.54881743]
["bitfinex","BTCUSD",1722051912158,0.05184,67970.0,67969.0,0.44543086]
["bitfinex","BTCUSD",1722051912400,0.30184,67970.0,67969.0,0.470299]
["bitfinex","BTCUSD",1722051912941,0.05184,67970.0,67969.0,0.470299]
["bitfinex","BTCUSD",1722051913349,0.0533942,67970.0,67969.0,0.470299]
["bitfinex","BTCUSD",1722051913553,0.3033942,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051913770,0.30184,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051914850,0.32492529,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051915637,0.30184,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051915958,0.30184,67970.0,67969.0,0.546799]
["bitfinex","BTCUSD",1722051916392,0.30184,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051917578,0.30184,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051917778,0.38154,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051918591,0.40462571,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051920165,0.38154,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051920997,0.3830942,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051921208,0.61877007,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051921409,1.33778085,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051921606,1.33778085,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051921607,1.27096407,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051922001,1.27096407,67970.0,67969.0,0.295174]
["bitfinex","BTCUSD",1722051922405,1.27096407,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051922660,1.27096407,67970.0,67969.0,0.295174]
["bitfinex","BTCUSD",1722051923261,1.27296407,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051923462,1.29605178,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051923675,1.29605178,67970.0,67969.0,0.295174]
["bitfinex","BTCUSD",1722051923892,1.29605178,67970.0,67969.0,0.301174]
["bitfinex","BTCUSD",1722051924111,1.29605178,67970.0,67969.0,0.312174]
["bitfinex","BTCUSD",1722051924459,1.29605178,67970.0,67969.0,0.301174]
["bitfinex","BTCUSD",1722051924661,1.00180478,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051925686,1.29605178,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051925884,0.97871707,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051926291,0.47264707,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051926607,0.14094707,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051926791,0.39209153,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051926983,0.14094707,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051927173,0.05229544,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051927375,0.14235578,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051927993,0.23006098,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051928702,0.23101705,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051928904,0.50314788,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051929727,0.48006098,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051930926,0.48006362,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051932040,0.30084,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051932238,0.38958664,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051932395,0.47721448,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722051932614,0.09461613,67970.0,67969.0,1.044801]
["bitfinex","BTCUSD",1722051932814,0.09461613,67970.0,67969.0,0.75055]
["bitfinex","BTCUSD",1722051933043,0.11770242,67970.0,67969.0,0.75055]
["bitfinex","BTCUSD",1722051933768,0.11770242,67970.0,67969.0,0.74455]
["bitfinex","BTCUSD",1722051934204,0.09461613,67970.0,67969.0,0.75855]
["bitfinex","BTCUSD",1722051934337,0.09460979,67970.0,67969.0,0.75055]
["bitfinex","BTCUSD",1722051934550,0.09460979,67970.0,67969.0,0.76455]
["bitfinex","BTCUSD",1722051934551,0.05076,67970.0,67969.0,0.76455]
["bitfinex","BTCUSD",1722051934947,0.09461137,67970.0,67969.0,0.76455]
["bitfinex","BTCUSD",1722051936315,0.05076,67970.0,67969.0,0.76455]
["bitfinex","BTCUSD",1722051937079,0.07384612,67970.0,67969.0,0.76455]
["bitfinex","BTCUSD",1722051937647,0.09461205,67970.0,67969.0,0.76455]
["bitfinex","BTCUSD",1722051937819,0.09461223,67970.0,67969.0,0.76455]
["bitfinex","BTCUSD",1722051938049,0.05076,67970.0,67969.0,0.76455]
["bitfinex","BTCUSD",1722051938265,0.04461208,67970.0,67969.0,1.058801]
["bitfinex","BTCUSD",1722051938475,0.09461208,67970.0,67969.0,1.058801]
["bitfinex","BTCUSD",1722051938606,0.09461208,67970.0,67969.0,0.76455]
["bitfinex","BTCUSD",1722051940276,0.09461208,67970.0,67969.0,0.470299]
["bitfinex","BTCUSD",1722051940277,0.05076,67970.0,67969.0,0.470299]
["bitfinex","BTCUSD",1722051940485,0.30076,67970.0,67969.0,0.470299]
["bitfinex","BTCUSD",1722051940692,0.32384601,67970.0,67969.0,0.470299]
["bitfinex","BTCUSD",1722051941786,0.30076,67970.0,67969.0,0.470299]
["bitfinex","BTCUSD",1722051942738,0.30076,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051942940,0.3023142,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051943269,0.36809143,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051943445,0.36653723,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051944428,0.30076,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051944792,0.3685327,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051945831,0.47999823,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051946489,0.4153877,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051946821,0.3938555,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051949639,0.4169419,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051949826,0.3923013,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051950032,0.3938555,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051950263,0.50347458,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051950456,0.50192038,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051950662,0.58265307,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051950898,0.58162038,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051951321,0.4220013,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051951538,0.72873973,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051952578,0.3923013,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051952968,0.39366162,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051953121,0.41674802,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051953857,0.39366162,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051954837,0.3923013,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051955035,0.3938555,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051955871,0.3923013,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051956071,0.39330815,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051956272,0.3923013,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051956450,0.39327234,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051956682,0.3923013,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051958461,0.4153877,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051958663,0.3923013,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051960156,0.1403013,67970.0,67969.0,0.386774]
["bitfinex","BTCUSD",1722051960324,0.1403013,67970.0,67969.0,0.462874]
["bitfinex","BTCUSD",1722051960557,0.1403013,67970.0,67969.0,0.609999]
["bitfinex","BTCUSD",1722051961350,0.20607874,67970.0,67969.0,0.609999]
["bitfinex","BTCUSD",1722051961683,0.22916476,67970.0,67969.0,0.90425]
["bitfinex","BTCUSD",1722051961913,0.20607874,67970.0,67969.0,0.90425]
["bitfinex","BTCUSD",1722051962258,0.20607874,67970.0,67969.0,0.609999]
["bitfinex","BTCUSD",1722051962463,0.20607874,67970.0,67969.0,0.90425]
["bitfinex","BTCUSD",1722051962667,0.45607874,67970.0,67969.0,0.462874]
["bitfinex","BTCUSD",1722051962843,0.47800456,67970.0,67969.0,0.686499]
["bitfinex","BTCUSD",1722051963285,0.3903013,67970.0,67969.0,0.686499]
["bitfinex","BTCUSD",1722051963540,0.0903013,67970.0,67969.0,1.275001]
["bitfinex","BTCUSD",1722051963705,0.15861737,67970.0,67969.0,0.98075]
["bitfinex","BTCUSD",1722051963915,0.00076,67970.0,67969.0,0.609999]
["bitfinex","BTCUSD",1722051964135,0.00076,67970.0,67969.0,0.98075]
["bitfinex","BTCUSD",1722051964459,0.06654876,67970.0,67969.0,0.98075]
["bitfinex","BTCUSD",1722051964885,0.06744259,67970.0,67969.0,0.98075]
["bitfinex","BTCUSD",1722051965085,0.08963439,67970.0,67969.0,0.98075]
["bitfinex","BTCUSD",1722051965337,0.18233607,67970.0,67969.0,0.462874]
["bitfinex","BTCUSD",1722051965508,0.25426565,67970.0,67969.0,0.686499]
["bitfinex","BTCUSD",1722051966035,0.16654731,67970.0,67969.0,0.686499]
["bitfinex","BTCUSD",1722051966212,0.23118002,67970.0,67969.0,0.686499]
["bitfinex","BTCUSD",1722051966645,0.48118002,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722051966854,0.48318002,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051967261,0.39546168,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051967574,0.48318547,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051967726,0.48118547,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051968131,0.48318547,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051968568,0.48118547,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051969638,0.50427131,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051969808,0.50426667,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051970531,0.41654288,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051970729,0.41854288,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051971159,0.41654288,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051972387,0.52621129,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722051973137,0.54929713,67970.0,67969.0,0.462874]
["bitfinex","BTCUSD",1722051973338,0.52621129,67970.0,67969.0,0.462874]
["bitfinex","BTCUSD",1722051974078,0.52623778,67970.0,67969.0,0.462874]
["bitfinex","BTCUSD",1722051975510,0.52823778,67970.0,67969.0,0.462874]
["bitfinex","BTCUSD",1722051975700,0.52623778,67970.0,67969.0,0.462874]
["bitfinex","BTCUSD",1722051977499,0.52623804,67970.0,67969.0,0.462874]
["bitfinex","BTCUSD",1722051978068,0.5493238,67970.0,67969.0,0.462874]
["bitfinex","BTCUSD",1722051978282,0.13962864,67970.0,67969.0,0.462874]
["bitfinex","BTCUSD",1722051978496,0.11654288,67970.0,67969.0,0.609999]
["bitfinex","BTCUSD",1722051978825,0.09346168,67970.0,67969.0,1.198501]
["bitfinex","BTCUSD",1722051979023,0.00076,67970.0,67969.0,1.198501]
["bitfinex","BTCUSD",1722051979225,0.06658155,67970.0,67969.0,1.198501]
["bitfinex","BTCUSD",1722051979787,0.00076,67970.0,67969.0,0.90425]
["bitfinex","BTCUSD",1722051980766,0.00076,67970.0,67969.0,1.02650898]
["bitfinex","BTCUSD",1722051980961,0.00076,67970.0,67969.0,1.76527055]
["bitfinex","BTCUSD",1722051981163,0.02384484,67970.0,67969.0,1.47101955]
["bitfinex","BTCUSD",1722051981365,0.00076,67970.0,67969.0,1.47101955]
["bitfinex","BTCUSD",1722051981933,0.00076,67970.0,67969.0,1.76527055]
["bitfinex","BTCUSD",1722051982134,0.00076,67970.0,67969.0,1.47101955]
["bitfinex","BTCUSD",1722051984003,0.00076,67970.0,67969.0,1.47101291]
["bitfinex","BTCUSD",1722051984212,0.02384415,67970.0,67969.0,1.47101291]
["bitfinex","BTCUSD",1722051984415,0.00076,67970.0,67969.0,1.47101291]
["bitfinex","BTCUSD",1722051987750,0.02384433,67970.0,67969.0,1.47101291]
["bitfinex","BTCUSD",1722051989785,0.02384433,67970.0,67969.0,1.54751291]
["bitfinex","BTCUSD",1722051992178,0.02384433,67970.0,67969.0,1.25326191]
["bitfinex","BTCUSD",1722051992356,0.02384433,67970.0,67969.0,0.83675857]
["bitfinex","BTCUSD",1722051992569,0.02539853,67970.0,67969.0,0.83675857]
["bitfinex","BTCUSD",1722051992735,0.02384433,67970.0,67969.0,0.83675857]
["bitfinex","BTCUSD",1722051992941,0.02539853,67970.0,67969.0,0.83675857]
["bitfinex","BTCUSD",1722051993414,0.02539853,67970.0,67969.0,1.13100957]
["bitfinex","BTCUSD",1722051993823,0.02384433,67970.0,67969.0,1.13100957]
["bitfinex","BTCUSD",1722051993979,0.02539853,67970.0,67969.0,1.13100957]
["bitfinex","BTCUSD",1722051994462,0.02384433,67970.0,67969.0,1.13100957]
["bitfinex","BTCUSD",1722051995312,0.02384433,67970.0,67969.0,1.42526057]
["bitfinex","BTCUSD",1722051995851,0.02384433,67970.0,67969.0,1.54751628]
["bitfinex","BTCUSD",1722051996945,0.00076,67970.0,67969.0,1.54751628]
["bitfinex","BTCUSD",1722051997349,0.00076,67970.0,67969.0,1.54751658]
["bitfinex","BTCUSD",1722051999056,0.00076,67970.0,67969.0,1.25326558]
["bitfinex","BTCUSD",1722051999805,0.05076,67970.0,67969.0,1.25326558]
["bitfinex","BTCUSD",1722052001389,0.3238447,67970.0,67969.0,0.52193001]
["bitfinex","BTCUSD",1722052001791,0.3238447,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722052004064,0.0738447,67970.0,67969.0,0.399674]
["bitfinex","BTCUSD",1722052004263,0.0238447,67970.0,67969.0,0.695499]
["bitfinex","BTCUSD",1722052004497,0.0238447,67970.0,67969.0,1.26226921]
["bitfinex","BTCUSD",1722052006795,0.00076,67970.0,67969.0,1.26226921]
["bitfinex","BTCUSD",1722052007240,0.00076,67970.0,67969.0,1.14000957]
["bitfinex","BTCUSD",1722052007448,0.00076,67970.0,67969.0,1.26226643]
["bitfinex","BTCUSD",1722052009864,0.05076,67970.0,67969.0,1.26226643]
["bitfinex","BTCUSD",1722052010063,0.07384461,67970.0,67969.0,1.26226643]
["bitfinex","BTCUSD",1722052010384,0.05076,67970.0,67969.0,1.26226643]
["bitfinex","BTCUSD",1722052010704,0.05076,67970.0,67969.0,1.14000957]
["bitfinex","BTCUSD",1722052012815,0.05076,67970.0,67969.0,1.26226813]
["bitfinex","BTCUSD",1722052013813,0.07384478,67970.0,67969.0,1.26226813]
["bitfinex","BTCUSD",1722052015155,0.07384478,67970.0,67969.0,1.14000957]
["bitfinex","BTCUSD",1722052016382,0.05076,67970.0,67969.0,1.14000957]
["bitfinex","BTCUSD",1722052017017,0.05076,67970.0,67969.0,0.83805857]
["bitfinex","BTCUSD",1722052018827,0.0523142,67970.0,67969.0,0.83805857]
["bitfinex","BTCUSD",1722052019575,0.07539911,67970.0,67969.0,0.83805857]
["bitfinex","BTCUSD",1722052020158,0.02539911,67970.0,67969.0,0.83805857]
["bitfinex","BTCUSD",1722052020942,0.02384491,67970.0,67969.0,0.83805857]
["bitfinex","BTCUSD",1722052022568,0.16864491,67970.0,67969.0,0.62055857]
["bitfinex","BTCUSD",1722052022755,0.16864491,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722052022756,1.00037536,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722052022986,1.00237536,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722052023173,1.27353745,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722052023814,0.97929045,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722052024641,1.27353745,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722052025424,1.56778445,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722052026049,1.59087221,67970.0,67969.0,0.323174]
["bitfinex","BTCUSD",1722052026254,1.59087221,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722052026450,1.86203145,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722052026658,1.92161305,67970.0,67969.0,0.314174]
["bitfinex","BTCUSD",1722052026911,1.87161305,67970.0,67969.0,0.314174]
["bitfinex","BTCUSD",1722052027143,1.57736605,67970.0,67969.0,0.314174]
["bitfinex","BTCUSD",1722052027415,1.57825056,67970.0,67969.0,0.314174]
["bitfinex","BTCUSD",1722052027616,1.57736605,67970.0,67969.0,0.314174]
["bitfinex","BTCUSD",1722052028027,1.57736605,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722052028274,1.87161305,67970.0,67969.0,0.309174]
["bitfinex","BTCUSD",1722052028867,1.87161305,67970.0,67969.0,0.295174]
["bitfinex","BTCUSD",1722052029760,2.06950623,67970.0,67969.0,0.302174]
["bitfinex","BTCUSD",1722052030109,2.14289618,67970.0,67969.0,0.295174]
["bitfinex","BTCUSD",1722052030306,2.09259522,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052030506,1.94470204,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052032413,2.07608888,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052033475,2.07606587,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052034642,2.02606587,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052034857,1.97120204,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052035397,2.02018355,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052037582,2.02042518,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052038637,2.07042518,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052039369,2.02042518,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052041029,2.07026559,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052041755,2.09335173,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052043572,2.09591701,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052044675,2.09583109,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052045702,2.04583109,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052045926,2.09583109,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052047370,2.227153,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052047576,2.09583109,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052048232,2.09593959,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052049423,2.22727567,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052051260,2.2196615,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052051613,2.21989441,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052052487,2.08852032,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052052876,2.14750232,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052053266,2.09750232,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052053434,2.14750232,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052053630,2.09750232,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052054112,2.02100232,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052054291,2.09750232,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052055404,2.16303609,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052055594,2.03160232,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052058688,1.95510232,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052058865,1.78993763,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052059922,2.28068463,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052060343,2.14920232,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052061545,2.14958287,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052065119,2.14958975,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052066448,2.03438975,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052066651,1.87658975,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052066791,1.95308975,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052068434,2.10156008,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052069237,1.95333624,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052071730,1.95312784,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052074469,1.65888084,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052074673,1.65631556,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052075040,1.60660901,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052075266,1.65648403,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052075694,1.57998403,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052076031,1.65648403,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052076884,1.65629716,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052078727,1.6562305,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052079078,2.0004775,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052079281,2.0807775,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052084604,2.08056837,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052086254,2.03056837,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052086462,2.08056837,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052086857,2.03056837,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052087092,2.00747938,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052087298,2.05747938,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052087718,2.00747938,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052087969,2.00750658,67970.0,67969.0,0.297174]
["bitfinex","BTCUSD",1722052088423,1.63295958,67970.0,67969.0,0.438174]
["bitfinex","BTCUSD",1722052088629,1.26221258,67970.0,67969.0,0.438174]
["bitfinex","BTCUSD",1722052088829,1.20323058,67970.0,67969.0,0.438174]
["bitfinex","BTCUSD",1722052089124,0.90898358,67970.0,67969.0,0.438174]
["bitfinex","BTCUSD",1722052089255,0.35659242,67970.0,67969.0,0.438174]
["bitfinex","BTCUSD",1722052089459,0.40659242,67970.0,67969.0,0.438174]
["bitfinex","BTCUSD",1722052090289,0.40659242,67970.0,67969.0,0.436174]
["bitfinex","BTCUSD",1722052090497,0.42967855,67970.0,67969.0,0.445174]
["bitfinex","BTCUSD",1722052091078,0.42967855,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052091357,0.51756942,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052091913,0.49448329,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052092318,0.40659242,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052093285,0.32384614,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052094304,0.34693231,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052094501,0.41281095,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052095227,0.38972478,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052095652,0.39172478,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052096216,0.32584614,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052096620,0.27584614,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052096838,0.32584614,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052098311,0.34893235,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052099450,0.39284221,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052099585,0.369756,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052100694,0.29466986,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052100891,0.30076,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052101775,0.05076,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052102196,0.00076,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052102368,0.00076,67970.0,67969.0,0.598299]
["bitfinex","BTCUSD",1722052104809,0.00076,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052104810,0.05076,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052104991,0.05076,67970.0,67969.0,0.598299]
["bitfinex","BTCUSD",1722052105400,0.30276,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052108591,0.449883,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052109039,0.47296831,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052110239,0.449883,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052110575,0.30276,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052111084,0.30076,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052111286,0.30276,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052111491,0.30076,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052112430,0.30276,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052112598,0.3043142,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052113014,0.30276,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052113235,0.3043142,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052114431,0.30276,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052114628,0.32726696,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052114831,0.32584626,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052115032,0.3271654,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052115235,0.32584626,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052115436,0.32740046,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052115650,0.32584626,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052117771,0.30276,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052118287,0.38171319,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052120862,0.40479941,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052124671,0.40679941,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052125670,0.38371319,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052127435,0.38171319,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052128876,0.40479937,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052129105,0.32384618,67970.0,67969.0,0.5734397]
["bitfinex","BTCUSD",1722052129340,0.40494111,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052129502,0.40494111,67970.0,67969.0,0.64993224]
["bitfinex","BTCUSD",1722052129503,0.32384618,67970.0,67969.0,0.64993224]
["bitfinex","BTCUSD",1722052132479,0.30076,67970.0,67969.0,0.64993224]
["bitfinex","BTCUSD",1722052133502,0.30076,67970.0,67969.0,0.57343224]
["bitfinex","BTCUSD",1722052134572,0.30076,67970.0,67969.0,0.57342942]
["bitfinex","BTCUSD",1722052135000,0.30276,67970.0,67969.0,0.57342942]
["bitfinex","BTCUSD",1722052135176,0.36877448,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052135374,0.30276,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052135932,0.39186279,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052136136,0.36877709,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052136260,0.30276,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052136682,0.30369127,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052136892,0.3842609,67970.0,67969.0,0.451174]
["bitfinex","BTCUSD",1722052137327,0.38332963,67970.0,67969.0,0.436174]
["bitfinex","BTCUSD",1722052137740,0.38332963,67970.0,67969.0,0.463174]
["bitfinex","BTCUSD",1722052140154,0.40641561,67970.0,67969.0,0.463174]
["bitfinex","BTCUSD",1722052141880,0.38332963,67970.0,67969.0,0.463174]
["bitfinex","BTCUSD",1722052142274,0.53045263,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052142520,0.82469963,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052142737,0.82559499,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052142950,0.53045263,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052143324,0.53198287,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052144808,0.82622987,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052145034,0.82469963,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052146357,0.93474469,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052146717,0.93629889,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052147167,0.82625383,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052147372,0.82469963,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052147938,0.82606997,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052148135,1.11894663,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052151418,1.22899475,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052152393,0.93474775,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052152595,1.22899475,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052156839,1.69165137,67970.0,67969.0,0.322174]
["bitfinex","BTCUSD",1722052157040,1.93127729,67970.0,67969.0,0.00759851]
["bitfinex","BTCUSD",1722052157272,0.05,67967.0,67965.0,0.00759851]
["bitfinex","BTCUSD",1722052157469,0.05,67967.0,67947.0,0.0001]
["bitfinex","BTCUSD",1722052157470,0.499141,67962.0,67947.0,0.0001]
["bitfinex","BTCUSD",1722052157690,1.26067,67956.0,67947.0,0.0001]
["bitfinex","BTCUSD",1722052157881,1.69289935,67956.0,67955.0,0.295234]
["bitfinex","BTCUSD",1722052158104,1.95285563,67956.0,67955.0,0.295234]
["bitfinex","BTCUSD",1722052158325,2.01020828,67956.0,67955.0,0.295234]
["bitfinex","BTCUSD",1722052158535,2.08465989,67956.0,67955.0,0.295234]
["bitfinex","BTCUSD",1722052158699,2.69227211,67956.0,67955.0,0.295234]
["bitfinex","BTCUSD",1722052158899,2.16020828,67956.0,67955.0,0.295234]
["bitfinex","BTCUSD",1722052159162,2.16020828,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052159601,2.10285563,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052159749,2.35285563,67956.0,67955.0,0.295234]
["bitfinex","BTCUSD",1722052159936,2.29134523,67956.0,67955.0,0.295234]
["bitfinex","BTCUSD",1722052160141,2.29234523,67956.0,67955.0,0.295234]
["bitfinex","BTCUSD",1722052160564,2.10385563,67956.0,67955.0,0.295234]
["bitfinex","BTCUSD",1722052160959,2.10485563,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052161329,2.12794539,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052161680,2.13094539,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052163446,2.24050412,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052163836,2.13094539,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052164238,2.05444539,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052164449,1.67956776,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052164687,1.75606776,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052164911,1.85299265,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052165138,1.76536966,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052165518,1.85297035,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052166387,1.76536966,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052167084,1.83678661,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052168267,1.64628661,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052168554,1.78846041,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052168696,1.84745141,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052169483,1.78177761,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052170663,1.82554697,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052171688,1.825543,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052172369,1.78177761,67956.0,67955.0,0.309234]
["bitfinex","BTCUSD",1722052173139,1.78177761,67956.0,67955.0,0.276463]
["bitfinex","BTCUSD",1722052176693,1.32856961,67956.0,67955.0,0.276463]
["bitfinex","BTCUSD",1722052176890,1.69937761,67956.0,67955.0,0.276463]
["bitfinex","BTCUSD",1722052177530,1.69837761,67956.0,67955.0,0.276463]
["bitfinex","BTCUSD",1722052177946,1.70037761,67956.0,67955.0,0.276463]
["bitfinex","BTCUSD",1722052178559,1.69637761,67956.0,67955.0,0.262463]
["bitfinex","BTCUSD",1722052178943,1.69737761,67956.0,67955.0,0.262463]
["bitfinex","BTCUSD",1722052179806,1.77387761,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052182385,1.81765823,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052184263,1.84075077,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052184466,1.87534343,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052185007,1.87535253,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052187298,1.89844511,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052188048,1.87535253,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052188399,1.8750102,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052188589,1.83121933,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052188806,2.0438789,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052189213,1.89361933,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052189630,1.83121933,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052189832,1.75471933,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052190458,1.82040564,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052191436,1.84349869,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052191658,1.77787559,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052191839,1.75478254,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052191998,1.8204998,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052192358,1.75478254,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052192579,1.842405,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052193916,1.75478254,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052194431,1.86431061,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052194957,1.69737761,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052195162,1.88750021,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052195621,1.77791049,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052195801,1.72791049,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052197125,1.77791049,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052197441,1.78047622,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052198560,1.78013913,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052200671,1.91177696,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052201054,1.72303639,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052201346,1.90812308,67956.0,67955.0,0.21761532]
["bitfinex","BTCUSD",1722052201553,1.90812308,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052201554,1.77636597,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052201967,1.77720597,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052202630,1.92543272,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052203084,1.72387639,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052203314,1.92572644,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052203539,1.77723242,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052204584,1.72387639,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052204789,1.7772408,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052204943,1.7272408,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052205573,1.7772408,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052207912,1.72387639,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052208116,1.77722977,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052208688,1.72722977,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052209678,1.77722977,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052211298,1.72387639,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052211531,1.77712015,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052212831,2.12142815,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052213198,2.07142815,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052214827,2.01818439,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052214945,2.07131789,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052218268,2.07120826,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052218473,2.07120935,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052218613,2.0712093,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052221469,2.01818439,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052221654,2.06992183,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052224975,2.06981267,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052226075,2.06990174,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052226907,2.06990174,67956.0,67955.0,0.29833932]
["bitfinex","BTCUSD",1722052232443,2.06990174,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052234542,2.06828606,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052235138,2.06840999,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052238459,2.01656871,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052238660,2.06848958,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052239194,1.77418158,67956.0,67955.0,0.28473932]
["bitfinex","BTCUSD",1722052240608,1.69768158,67956.0,67955.0,0.28473932]
["bitfinex","BTCUSD",1722052240850,1.77418158,67956.0,67955.0,0.28473932]
["bitfinex","BTCUSD",1722052241785,1.72226071,67956.0,67955.0,0.28473932]
["bitfinex","BTCUSD",1722052241989,1.77054879,67956.0,67955.0,0.28473932]
["bitfinex","BTCUSD",1722052243194,1.7704527,67956.0,67955.0,0.28473932]
["bitfinex","BTCUSD",1722052243596,1.7704527,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052245118,1.72226071,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052245263,1.77046579,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052248287,1.77046579,67956.0,67955.0,0.36293932]
["bitfinex","BTCUSD",1722052248515,1.76853483,67956.0,67955.0,0.36293932]
["bitfinex","BTCUSD",1722052248874,1.91697169,67956.0,67955.0,0.36293932]
["bitfinex","BTCUSD",1722052251745,1.08041883,67956.0,67955.0,0.36293932]
["bitfinex","BTCUSD",1722052251946,1.37466157,67956.0,67955.0,0.36293932]
["bitfinex","BTCUSD",1722052252351,1.31567057,67956.0,67955.0,0.36293932]
["bitfinex","BTCUSD",1722052253115,1.39217057,67956.0,67955.0,0.36293932]
["bitfinex","BTCUSD",1722052256620,1.39217057,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052256621,1.70947857,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052258364,1.66070398,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052258539,1.70900406,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052260083,1.65900406,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052260308,1.70900406,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052261085,1.70880766,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052263286,1.66070398,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052263470,1.70888888,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052264526,1.70887941,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052267740,1.70888189,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052267942,1.85729774,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052268145,1.70888189,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052268744,1.85729774,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052268991,2.79224946,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052269193,3.09213523,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052269408,3.68493649,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052269609,3.39213523,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052269973,3.46863523,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052270328,3.46563523,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052270570,3.46963523,67956.0,67955.0,0.21853932]
["bitfinex","BTCUSD",1722052270796,3.47963523,67956.0,67955.0,0.21953932]
["bitfinex","BTCUSD",1722052271020,3.34937955,67956.0,67955.0,0.21953932]
["bitfinex","BTCUSD",1722052271290,3.49912916,67956.0,67955.0,0.21953932]
["bitfinex","BTCUSD",1722052272450,3.71527455,67956.0,67955.0,0.21953932]
["bitfinex","BTCUSD",1722052272678,3.71784061,67956.0,67955.0,0.21953932]
["bitfinex","BTCUSD",1722052273133,3.72784061,67956.0,67955.0,0.22053932]
["bitfinex","BTCUSD",1722052273581,3.51169522,67956.0,67955.0,0.22053932]
["bitfinex","BTCUSD",1722052274497,3.50442907,67956.0,67955.0,0.22053932]
["bitfinex","BTCUSD",1722052275294,3.49502954,67956.0,67955.0,0.22053932]
["bitfinex","BTCUSD",1722052277690,3.49346451,67956.0,67955.0,0.22053932]
["bitfinex","BTCUSD",1722052277988,1.087971,67948.0,67947.0,0.0001]
["bitfinex","BTCUSD",1722052278137,1.45572214,67948.0,67947.0,0.0001]
["bitfinex","BTCUSD",1722052278315,2.95043214,67948.0,67947.0,0.0001]
["bitfinex","BTCUSD",1722052278727,2.97352684,67948.0,67947.0,0.0001]
["bitfinex","BTCUSD",1722052279246,2.97352684,67948.0,67947.0,0.0011]
["bitfinex","BTCUSD",1722052279447,3.06575779,67948.0,67947.0,0.0011]
["bitfinex","BTCUSD",1722052279656,3.07975779,67948.0,67947.0,0.0021]
["bitfinex","BTCUSD",1722052280263,2.221002,67943.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052280463,3.25203271,67943.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052280642,3.05054692,67943.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052280860,3.1270926,67943.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052281070,1.047184,67942.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052281271,1.171493,67938.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052281495,2.05156182,67938.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052281727,2.33683382,67938.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052281923,2.19240403,67938.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052282479,2.34026119,67938.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052282778,2.34826119,67938.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052283122,2.20040403,67938.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722052283599,2.25531358,67938.0,67936.0,0.0792]
["bitfinex","BTCUSD",1722052283808,2.20040403,67938.0,67936.0,0.0792]
["bitfinex","BTCUSD",1722052284010,2.20981562,67938.0,67936.0,0.0792]
["bitfinex","BTCUSD",1722052284209,2.20906371,67938.0,67937.0,0.073008]
["bitfinex","BTCUSD",1722052285032,2.23216541,67938.0,67937.0,0.073008]
["bitfinex","BTCUSD",1722052286239,2.36357787,67938.0,67937.0,0.009108]
["bitfinex","BTCUSD",1722052286663,2.23216541,67938.0,67937.0,0.009108]
["bitfinex","BTCUSD",1722052287511,2.23222264,67938.0,67937.0,0.009108]
["bitfinex","BTCUSD",1722052287854,2.38248221,67938.0,67937.0,0.009108]
["bitfinex","BTCUSD",1722052287982,2.23222264,67938.0,67937.0,0.009108]
["bitfinex","BTCUSD",1722052288634,2.23222264,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052290163,2.23222264,67938.0,67937.0,0.073008]
["bitfinex","BTCUSD",1722052291024,2.23205637,67938.0,67937.0,0.073008]
["bitfinex","BTCUSD",1722052291227,1.94667037,67938.0,67937.0,0.073008]
["bitfinex","BTCUSD",1722052291957,1.62017037,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052292163,1.14788003,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052292361,0.89727777,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052292585,0.34951329,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052292990,0.4872947,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052293591,0.464193,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052293818,0.758579,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052294011,0.81905401,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052294296,0.760579,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052294771,0.81034287,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052295172,0.81832589,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052295322,0.81032589,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052295724,0.51493989,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052298300,0.53803823,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052298643,0.39084523,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052299276,0.38384523,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052299754,0.52903823,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052300093,0.53103823,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052301013,0.53003823,67938.0,67937.0,0.153208]
["bitfinex","BTCUSD",1722052301402,0.52903823,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052301570,0.13184523,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052303659,0.07409834,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052305017,0.32409834,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052305731,0.07409834,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052306030,0.07409834,67938.0,67937.0,0.233708]
["bitfinex","BTCUSD",1722052307233,0.07409834,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052311273,0.32409834,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052311474,0.32609834,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052312604,0.32409834,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052315350,0.32609834,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052316684,0.76767734,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052318073,0.76567734,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052318665,0.82556705,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052318898,0.82756705,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052319040,0.76767734,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052319448,0.82742077,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052322445,0.53103477,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052323422,0.28103477,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052323627,0.13384177,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052325377,0.07409834,67938.0,67937.0,0.157208]
["bitfinex","BTCUSD",1722052325605,0.132211,67938.0,67937.0,0.153208]
["bitfinex","BTCUSD",1722052325807,0.132211,67938.0,67937.0,0.152208]
["bitfinex","BTCUSD",1722052326068,0.132211,67938.0,67937.0,0.156208]
["bitfinex","BTCUSD",1722052326390,0.384211,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052329464,0.134211,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052329668,0.384211,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052331287,0.42811342,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052332395,0.384211,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052333619,0.45009825,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052335488,0.384211,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052335691,0.82579,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052335812,0.384211,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052336789,0.47217561,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052336934,0.22217561,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052337381,0.24416677,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052338115,0.19416677,67938.0,67937.0,0.679293]
["bitfinex","BTCUSD",1722052338327,0.07509834,67938.0,67937.0,0.5072243]
["bitfinex","BTCUSD",1722052338689,0.07509834,67938.0,67937.0,0.8016143]
["bitfinex","BTCUSD",1722052338892,0.07509834,67938.0,67937.0,0.5072243]
["bitfinex","BTCUSD",1722052339112,0.07509834,67938.0,67937.0,0.3600293]
["bitfinex","BTCUSD",1722052339943,0.07509834,67938.0,67937.0,0.237708]
["bitfinex","BTCUSD",1722052340160,0.14109425,67938.0,67937.0,0.237708]
["bitfinex","BTCUSD",1722052340338,0.07509834,67938.0,67937.0,0.237708]
["bitfinex","BTCUSD",1722052340899,0.14109425,67938.0,67937.0,0.237708]
["bitfinex","BTCUSD",1722052341543,0.14109425,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052343354,0.14109255,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052343557,0.14109228,67938.0,67937.0,0.161208]
["bitfinex","BTCUSD",1722052345500,0.83467128,67938.0,67937.0,0.082008]
["bitfinex","BTCUSD",1722052345702,0.83467128,67938.0,67937.0,0.018108]
["bitfinex","BTCUSD",1722052345703,1.12105332,67938.0,67937.0,0.018108]
["bitfinex","BTCUSD",1722052345902,1.41543932,67938.0,67937.0,0.018108]
["bitfinex","BTCUSD",1722052350966,1.41343932,67938.0,67937.0,0.009108]
["bitfinex","BTCUSD",1722052351133,1.41443932,67938.0,67937.0,0.014108]
["bitfinex","BTCUSD",1722052351319,1.41543932,67938.0,67937.0,0.022108]
["bitfinex","BTCUSD",1722052352511,1.35744934,67938.0,67937.0,0.022108]
["bitfinex","BTCUSD",1722052356592,2.06279491,67938.0,67937.0,0.022108]
["bitfinex","BTCUSD",1722052356766,2.1139774,67938.0,67937.0,0.022108]
["bitfinex","BTCUSD",1722052357247,1.96371783,67938.0,67937.0,0.022108]
["bitfinex","BTCUSD",1722052357641,1.96171783,67938.0,67937.0,0.009108]
["bitfinex","BTCUSD",1722052357950,1.96171783,67938.0,67937.0,0.019108]
["bitfinex","BTCUSD",1722052357951,1.96271783,67938.0,67937.0,0.019108]
["bitfinex","BTCUSD",1722052358177,1.96171783,67938.0,67937.0,0.013108]
["bitfinex","BTCUSD",1722052358501,1.96171783,67938.0,67937.0,0.009108]
["bitfinex","BTCUSD",1722052358647,1.96171783,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052358840,1.96428289,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052359065,1.96528289,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052359851,1.9906004,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052360056,1.68534597,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052360266,1.53364597,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052360475,1.53108091,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052361083,1.50798257,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052363153,1.456351,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052363401,1.58490944,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052364385,1.73992795,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052364722,1.71682849,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052365053,1.66477005,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052365256,1.71326382,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052365465,1.66477005,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052365863,1.71325439,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052366063,1.66477005,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052366692,1.532851,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052366897,1.161965,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052367539,1.220968,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052367927,1.24406778,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052368073,1.53845378,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052373119,1.24406778,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052373484,0.92468178,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052373690,0.86767878,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052378243,0.42409978,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052378390,0.58124235,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052378752,0.5964755,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052379330,0.78091291,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052379862,0.8908661,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052380964,0.89086467,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052381315,0.78091291,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052381741,0.78291291,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052381944,0.89287026,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052382424,0.78291291,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052382626,1.07729891,67938.0,67937.0,0.151208]
["bitfinex","BTCUSD",1722052382833,1.07729891,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052385138,1.12654527,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052386000,1.126546,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052388757,1.25849481,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052389370,1.25856481,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052390342,1.12656215,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052390506,1.25856481,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052392068,1.12656215,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052392270,1.25862424,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052392871,1.12655044,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052395799,1.2586256,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052396005,1.2584141,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052396554,1.12633962,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052399253,1.07729891,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052399449,1.14961983,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052402587,1.10039219,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052402786,1.14957213,67938.0,67937.0,0.010108]
["bitfinex","BTCUSD",1722052403501,1.14957213,67938.0,67937.0,0.092508]
["bitfinex","BTCUSD",1722052406347,1.14757213,67938.0,67937.0,0.092508]
["bitfinex","BTCUSD",1722052406557,1.23053347,67938.0,67937.0,0.157008]
["bitfinex","BTCUSD",1722052406918,1.23253347,67938.0,67937.0,0.157008]
["bitfinex","BTCUSD",1722052407589,0.11242719,67938.0,67937.0,0.157008]
["bitfinex","BTCUSD",1722052407945,0.22255523,67938.0,67937.0,0.157008]
["bitfinex","BTCUSD",1722052409137,0.11242719,67938.0,67937.0,0.157008]
["bitfinex","BTCUSD",1722052409337,0.22153365,67938.0,67937.0,0.157008]
["bitfinex","BTCUSD",1722052409536,0.22153365,67938.0,67937.0,0.156008]
["bitfinex","BTCUSD",1722052409806,0.11342719,67938.0,67937.0,0.169008]
["bitfinex","BTCUSD",1722052410241,0.22353365,67938.0,67937.0,0.169008]
["bitfinex","BTCUSD",1722052410628,0.11342719,67938.0,67937.0,0.169008]
["bitfinex","BTCUSD",1722052411601,0.22353365,67938.0,67937.0,0.169008]
["bitfinex","BTCUSD",1722052411972,0.22353359,67938.0,67937.0,0.169008]
["bitfinex","BTCUSD",1722052412372,0.11342713,67938.0,67937.0,0.169008]
["bitfinex","BTCUSD",1722052413441,0.18624026,67938.0,67937.0,0.169008]
["bitfinex","BTCUSD",1722052413642,0.11342713,67938.0,67937.0,0.169008]
["bitfinex","BTCUSD",1722052414457,0.18623401,67938.0,67937.0,0.169008]
["bitfinex","BTCUSD",1722052415739,0.18622894,67938.0,67937.0,0.169008]
["bitfinex","BTCUSD",1722052416248,0.02509978,67938.0,67937.0,0.245508]
["bitfinex","BTCUSD",1722052416693,0.02509978,67938.0,67937.0,0.687093]
["bitfinex","BTCUSD",1722052417682,0.02409978,67938.0,67937.0,0.682093]
["bitfinex","BTCUSD",1722052417888,0.02509978,67938.0,67937.0,0.692093]
["bitfinex","BTCUSD",1722052418414,0.02609978,67938.0,67937.0,0.700093]
["bitfinex","BTCUSD",1722052418612,0.02509978,67938.0,67937.0,0.690093]
["bitfinex","BTCUSD",1722052418823,0.02409978,67938.0,67937.0,0.685093]
["bitfinex","BTCUSD",1722052419133,0.02509978,67938.0,67937.0,0.987483]
["bitfinex","BTCUSD",1722052419500,0.02509978,67938.0,67937.0,1.281873]
["bitfinex","BTCUSD",1722052419900,0.02509978,67938.0,67937.0,1.40418671]
["bitfinex","BTCUSD",1722052420731,0.02409978,67938.0,67937.0,1.39618671]
["bitfinex","BTCUSD",1722052420995,0.02509978,67938.0,67937.0,0.67421171]
["bitfinex","BTCUSD",1722052421189,0.02409978,67938.0,67937.0,0.66321171]
["bitfinex","BTCUSD",1722052421416,0.02409978,67938.0,67937.0,1.10479671]
["bitfinex","BTCUSD",1722052421627,0.02509978,67938.0,67937.0,1.11579671]
["bitfinex","BTCUSD",1722052422333,0.02509978,67938.0,67937.0,1.11579443]
["bitfinex","BTCUSD",1722052424143,0.02509978,67938.0,67937.0,1.41018443]
["bitfinex","BTCUSD",1722052426301,0.02509978,67938.0,67937.0,1.560444]
["bitfinex","BTCUSD",1722052429173,0.02509978,67938.0,67937.0,1.56043957]
["bitfinex","BTCUSD",1722052430871,0.02509978,67938.0,67937.0,1.85482957]
["bitfinex","BTCUSD",1722052431483,0.002,67938.0,67937.0,1.85482957]
["bitfinex","BTCUSD",1722052435722,0.002,67938.0,67937.0,1.85482455]
["bitfinex","BTCUSD",1722052436311,0.02509433,67938.0,67937.0,1.85482455]
["bitfinex","BTCUSD",1722052436463,0.002,67938.0,67937.0,1.85482455]
["bitfinex","BTCUSD",1722052439091,0.002,67938.0,67937.0,1.73252257]
["bitfinex","BTCUSD",1722052439293,0.002,67938.0,67937.0,1.85482854]
["bitfinex","BTCUSD",1722052441706,0.002,67938.0,67937.0,1.73252257]
["bitfinex","BTCUSD",1722052441903,0.002,67938.0,67937.0,1.85482866]
["bitfinex","BTCUSD",1722052444080,0.002,67938.0,67937.0,1.73252257]
["bitfinex","BTCUSD",1722052444384,0.002,67938.0,67937.0,1.85482412]
["bitfinex","BTCUSD",1722052446979,0.002,67938.0,67937.0,2.01789365]
["bitfinex","BTCUSD",1722052448723,0.002,67938.0,67937.0,2.01817822]
["bitfinex","BTCUSD",1722052450613,0.002,67938.0,67937.0,1.85481469]
["bitfinex","BTCUSD",1722052451069,0.002,67938.0,67937.0,1.77831469]
["bitfinex","BTCUSD",1722052451270,0.002,67938.0,67937.0,1.85481469]
["bitfinex","BTCUSD",1722052452008,0.02509393,67938.0,67937.0,1.85481943]
["bitfinex","BTCUSD",1722052452453,0.002,67938.0,67937.0,1.85481943]
["bitfinex","BTCUSD",1722052452684,0.002,67938.0,67937.0,1.77831943]
["bitfinex","BTCUSD",1722052452798,0.002,67938.0,67937.0,1.85481943]
["bitfinex","BTCUSD",1722052455170,0.002,67938.0,67937.0,1.73252257]
["bitfinex","BTCUSD",1722052455369,0.002,67938.0,67937.0,1.85482193]
["bitfinex","BTCUSD",1722052456274,0.02509404,67938.0,67937.0,1.85482193]
["bitfinex","BTCUSD",1722052456479,0.002,67938.0,67937.0,1.85482193]
["bitfinex","BTCUSD",1722052458646,0.002,67938.0,67937.0,1.85482171]
["bitfinex","BTCUSD",1722052459073,0.002,67938.0,67937.0,1.77832171]
["bitfinex","BTCUSD",1722052459273,0.002,67938.0,67937.0,1.85482171]
["bitfinex","BTCUSD",1722052460057,0.02509408,67938.0,67937.0,1.85482171]
["bitfinex","BTCUSD",1722052461362,0.002,67938.0,67937.0,1.85482171]
["bitfinex","BTCUSD",1722052461932,0.002,67938.0,67937.0,1.8548211]
["bitfinex","BTCUSD",1722052465434,0.002,67938.0,67937.0,1.85482195]
["bitfinex","BTCUSD",1722052468634,0.002,67938.0,67937.0,1.73252257]
["bitfinex","BTCUSD",1722052468833,0.002,67938.0,67937.0,1.85482023]
["bitfinex","BTCUSD",1722052472013,0.002,67938.0,67937.0,1.73252257]
["bitfinex","BTCUSD",1722052472189,0.002,67938.0,67937.0,1.85482018]
["bitfinex","BTCUSD",1722052473515,0.002,67938.0,67937.0,1.77242018]
["bitfinex","BTCUSD",1722052473657,0.002,67938.0,67937.0,1.93687042]
["bitfinex","BTCUSD",1722052475415,0.001,67938.0,67937.0,1.92608896]
["bitfinex","BTCUSD",1722052475625,0.002,67938.0,67937.0,1.93708896]
["bitfinex","BTCUSD",1722052475830,0.001,67938.0,67937.0,1.92308896]
["bitfinex","BTCUSD",1722052476004,0.00084,67941.0,67940.0,0.735942]
["bitfinex","BTCUSD",1722052476224,0.0023942,67941.0,67940.0,1.37937896]
["bitfinex","BTCUSD",1722052476870,0.00084,67941.0,67940.0,1.37937896]
["bitfinex","BTCUSD",1722052477249,0.00084,67941.0,67940.0,1.39337896]
["bitfinex","BTCUSD",1722052478522,0.00084,67941.0,67940.0,1.40737896]
["bitfinex","BTCUSD",1722052478764,0.00084,67941.0,67940.0,1.40737918]
["bitfinex","BTCUSD",1722052479142,0.02393439,67941.0,67940.0,1.40737918]
["bitfinex","BTCUSD",1722052479343,0.02393439,67941.0,67940.0,1.39337918]
["bitfinex","BTCUSD",1722052479565,0.02393439,67941.0,67940.0,1.37937918]
["bitfinex","BTCUSD",1722052479954,0.02393439,67941.0,67940.0,1.39337918]
["bitfinex","BTCUSD",1722052480899,0.02393439,67941.0,67940.0,1.40737918]
["bitfinex","BTCUSD",1722052481829,0.02393439,67941.0,67940.0,1.39337918]
["bitfinex","BTCUSD",1722052482430,0.02393439,67941.0,67940.0,1.11300218]
["bitfinex","BTCUSD",1722052485400,0.02393439,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052488551,0.02488504,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052488748,0.02393439,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052489358,0.02487426,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052489561,0.02393439,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052489757,0.02483418,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052489967,0.02393439,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052490123,0.02494593,67941.0,67940.0,0.81862695]
["bitfinex","BTCUSD",1722052490331,0.02393439,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052490744,0.02548859,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052490944,0.02393439,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052491372,0.02548859,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052491713,0.02393439,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052491863,0.02498006,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052492065,0.02393439,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052492257,0.02517822,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052492463,0.02393439,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052493321,0.02515524,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052493684,0.02393439,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052493880,0.02495733,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052494070,0.02393439,67941.0,67940.0,1.11300395]
["bitfinex","BTCUSD",1722052494290,0.02542132,67941.0,67940.0,0.81862695]
["bitfinex","BTCUSD",1722052494699,0.02393439,67941.0,67940.0,0.81862695]
["bitfinex","BTCUSD",1722052495604,0.02393439,67941.0,67940.0,0.81862693]
["bitfinex","BTCUSD",1722052497259,0.02393439,67941.0,67940.0,1.11300393]
["bitfinex","BTCUSD",1722052497997,0.02393439,67941.0,67940.0,0.81862693]
["bitfinex","BTCUSD",1722052499238,0.02393439,67941.0,67940.0,0.67143893]
["bitfinex","BTCUSD",1722052499410,0.02393439,67941.0,67940.0,0.81862689]
["bitfinex","BTCUSD",1722052499641,0.02393439,67941.0,67940.0,0.67143889]
["bitfinex","BTCUSD",1722052501407,0.02393439,67941.0,67940.0,0.54913957]
["bitfinex","BTCUSD",1722052501609,0.00084,67941.0,67940.0,0.67143889]
["bitfinex","BTCUSD",1722052502165,1.176672,67941.0,67940.0,0.44467932]
["bitfinex","BTCUSD",1722052502389,0.94851384,67941.0,67940.0,0.44467932]
["bitfinex","BTCUSD",1722052502603,0.50695484,67941.0,67940.0,0.44467932]
["bitfinex","BTCUSD",1722052502803,0.67776665,67941.0,67940.0,0.52117932]
["bitfinex","BTCUSD",1722052503003,0.97213965,67941.0,67940.0,0.52117932]
["bitfinex","BTCUSD",1722052503248,0.97213965,67941.0,67940.0,0.49317932]
["bitfinex","BTCUSD",1722052503442,0.8838532,67941.0,67940.0,0.52117932]
["bitfinex","BTCUSD",1722052503650,0.5894802,67941.0,67940.0,0.52117932]
["bitfinex","BTCUSD",1722052503858,0.1922942,67941.0,67940.0,0.50717932]
["bitfinex","BTCUSD",1722052504025,0.1922942,67941.0,67940.0,0.49317932]
["bitfinex","BTCUSD",1722052504231,0.3394802,67941.0,67940.0,0.38488]
["bitfinex","BTCUSD",1722052504430,0.3394802,67941.0,67940.0,0.50719419]
["bitfinex","BTCUSD",1722052504654,0.40564609,67941.0,67940.0,0.50719419]
["bitfinex","BTCUSD",1722052504855,0.40564574,67941.0,67940.0,0.50719418]
["bitfinex","BTCUSD",1722052505096,0.65409154,67941.0,67940.0,0.50719418]
["bitfinex","BTCUSD",1722052505267,0.65564574,67941.0,67940.0,0.50719418]
["bitfinex","BTCUSD",1722052505463,0.65564574,67941.0,67940.0,0.51919418]
["bitfinex","BTCUSD",1722052505919,0.95001874,67941.0,67940.0,0.44269418]
["bitfinex","BTCUSD",1722052506122,1.25380179,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052506291,1.68154671,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052506511,1.54817479,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052506648,1.67370543,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052506850,1.5833209,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052507310,1.473045,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052508453,1.56123688,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052509409,1.58433266,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052509865,1.56123688,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052510286,1.26686388,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052510485,1.17945772,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052511254,1.17989715,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052511455,1.178672,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052511673,1.17980798,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052511850,1.178672,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052512052,1.17958566,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052512256,1.178672,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052512460,1.17958026,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052512654,1.178672,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052513149,1.20176778,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052513320,1.2679033,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052514367,1.24480752,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052514714,1.24479367,67941.0,67940.0,0.32038]
["bitfinex","BTCUSD",1722052515538,1.24479367,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052518088,1.178672,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052518263,1.24477962,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052519451,1.178672,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052521870,1.20176778,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052522322,1.178672,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052522728,1.24479692,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052523128,1.178672,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052525645,1.20176778,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052525842,1.178672,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052526227,1.19395073,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052527565,0.89957773,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052528639,1.19395073,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052530036,1.2600723,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052530269,1.19395073,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052530652,1.32724912,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052530841,1.30415334,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052531442,1.19395073,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052531636,1.30411828,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052532022,1.28883955,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052532316,1.20176778,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052532514,1.31193533,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052533404,1.60630833,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052533611,1.58321255,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052534879,1.58321092,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052535655,1.28883792,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052536003,1.58321092,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052536989,1.6063067,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052537979,1.58321092,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052538182,1.58322081,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052539642,1.473045,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052542696,1.49614009,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052543211,1.473045,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052546018,1.49614078,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052546360,1.473045,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052548380,1.6053913,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052549857,1.62848708,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052550255,1.5415913,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052551828,1.54161734,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052552038,1.55688566,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052555025,1.42451332,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052555204,1.55688007,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052555410,1.60385744,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052557555,1.62695322,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052557755,1.60385744,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052557956,1.30948444,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052558384,1.13014032,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052558577,1.30951692,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052559374,1.60388992,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052560105,1.5886216,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052560959,1.61171738,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052561172,1.61156347,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052562456,1.61811157,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052564221,1.57124078,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052564426,1.88861378,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052564654,1.93507797,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052567659,1.93437532,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052569697,1.64000232,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052570861,1.59424078,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052571069,1.63996203,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052571469,1.93433503,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052573985,1.91123925,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052574460,1.91108418,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052577391,1.93418106,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052577747,1.93459199,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052580297,1.78916068,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052580494,1.64021899,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052581072,1.93459199,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052581206,2.08353416,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052582427,1.93459199,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052583154,1.50171899,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052583446,1.65064367,67941.0,67940.0,0.321304]
["bitfinex","BTCUSD",1722052583667,1.57414367,67941.0,67940.0,0.387804]
["bitfinex","BTCUSD",1722052584573,1.57396827,67941.0,67940.0,0.387804]
["bitfinex","BTCUSD",1722052584876,1.42504344,67941.0,67940.0,0.387804]
["bitfinex","BTCUSD",1722052585089,1.57396825,67941.0,67940.0,0.387804]
["bitfinex","BTCUSD",1722052585375,1.57396825,67941.0,67940.0,0.466304]
["bitfinex","BTCUSD",1722052585376,1.40204344,67941.0,67940.0,0.466304]
["bitfinex","BTCUSD",1722052585988,1.40173849,67941.0,67940.0,0.466304]
["bitfinex","BTCUSD",1722052586201,1.35624188,67941.0,67940.0,0.466304]
["bitfinex","BTCUSD",1722052588061,1.48864103,67941.0,67940.0,0.466304]
["bitfinex","BTCUSD",1722052588273,1.35624188,67941.0,67940.0,0.466304]
["bitfinex","BTCUSD",1722052589136,1.06186888,67941.0,67940.0,0.466304]
["bitfinex","BTCUSD",1722052593821,0.02393688,67941.0,67940.0,1.496623]
["bitfinex","BTCUSD",1722052594191,0.02393688,67941.0,67940.0,0.73580094]
["bitfinex","BTCUSD",1722052594396,0.02393688,67941.0,67940.0,1.03017466]
["bitfinex","BTCUSD",1722052594608,0.02393688,67941.0,67940.0,1.47481123]
["bitfinex","BTCUSD",1722052594980,0.02393688,67941.0,67940.0,1.75718823]
["bitfinex","BTCUSD",1722052595229,0.02393688,67941.0,67940.0,1.76918823]
["bitfinex","BTCUSD",1722052595523,0.00084,67941.0,67940.0,1.76918823]
["bitfinex","BTCUSD",1722052595722,0.00084,67941.0,67940.0,1.74318823]
["bitfinex","BTCUSD",1722052596726,0.00084,67941.0,67940.0,1.75718823]
["bitfinex","BTCUSD",1722052596940,0.00084,67941.0,67940.0,1.74318823]
["bitfinex","BTCUSD",1722052597371,0.00084,67941.0,67940.0,1.75718823]
["bitfinex","BTCUSD",1722052597747,0.00084,67941.0,67940.0,1.64888257]
["bitfinex","BTCUSD",1722052597949,0.00084,67941.0,67940.0,1.84767955]
["bitfinex","BTCUSD",1722052598775,0.02393324,67941.0,67940.0,1.84767955]
["bitfinex","BTCUSD",1722052601207,0.02393324,67941.0,67940.0,1.72538257]
["bitfinex","BTCUSD",1722052601423,0.02393324,67941.0,67940.0,1.8476792]
["bitfinex","BTCUSD",1722052602983,0.448026,67941.0,67940.0,0.468304]
["bitfinex","BTCUSD",1722052603153,0.450026,67941.0,67940.0,0.468304]
["bitfinex","BTCUSD",1722052603402,0.744399,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052603613,1.333145,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052604531,1.038772,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052606309,1.06186819,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052607418,1.038772,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052610463,1.06186819,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052610663,1.038772,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052612538,1.08280738,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052612740,1.038772,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052613625,1.06186819,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052615177,1.038772,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052618540,1.06186821,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052618708,1.35624121,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052619810,1.333145,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052619980,1.5186873,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052620303,1.474645,67941.0,67940.0,0.323304]
["bitfinex","BTCUSD",1722052621060,1.474645,67941.0,67940.0,0.295304]
["bitfinex","BTCUSD",1722052621253,1.474645,67941.0,67940.0,0.307304]
["bitfinex","BTCUSD",1722052621488,1.474645,67941.0,67940.0,0.317304]
["bitfinex","BTCUSD",1722052622197,1.49773722,67941.0,67940.0,0.317304]
["bitfinex","BTCUSD",1722052622553,1.52083424,67941.0,67940.0,0.317304]
["bitfinex","BTCUSD",1722052622954,1.49773722,67941.0,67940.0,0.317304]
["bitfinex","BTCUSD",1722052623368,1.79211022,67941.0,67940.0,0.317304]
["bitfinex","BTCUSD",1722052623567,1.92517965,67941.0,67940.0,0.317304]
["bitfinex","BTCUSD",1722052623764,1.92515389,67941.0,67940.0,0.317304]
["bitfinex","BTCUSD",1722052624040,1.81511022,67941.0,67940.0,0.317304]
["bitfinex","BTCUSD",1722052625099,1.8603812,67941.0,67940.0,0.317304]
["bitfinex","BTCUSD",1722052625281,1.81511022,67941.0,67940.0,0.317304]
["bitfinex","BTCUSD",1722052625690,1.81511022,67941.0,67940.0,0.307304]
["bitfinex","BTCUSD",1722052625880,1.81711022,67941.0,67940.0,0.308304]
["bitfinex","BTCUSD",1722052626280,1.84020868,67941.0,67940.0,0.308304]
["bitfinex","BTCUSD",1722052626908,1.93546754,67941.0,67940.0,0.308304]
["bitfinex","BTCUSD",1722052627108,1.98545967,67941.0,67940.0,0.296304]
["bitfinex","BTCUSD",1722052627325,1.96536121,67941.0,67940.0,0.296304]
["bitfinex","BTCUSD",1722052628034,2.0953954,67941.0,67940.0,0.295304]
["bitfinex","BTCUSD",1722052628624,2.0983954,67941.0,67940.0,0.296304]
["bitfinex","BTCUSD",1722052630389,2.05308158,67941.0,67940.0,0.296304]
["bitfinex","BTCUSD",1722052630589,2.09846796,67941.0,67940.0,0.296304]
["bitfinex","BTCUSD",1722052630791,2.12156705,67941.0,67940.0,0.296304]
["bitfinex","BTCUSD",1722052630994,1.98959569,67941.0,67940.0,0.296304]
["bitfinex","BTCUSD",1722052633114,1.9664966,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052633490,1.9164966,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052633717,1.96638256,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052634940,1.96894877,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052635605,1.99204761,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052637046,1.99196561,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052640646,1.96896866,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052643848,1.99207784,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052644059,1.96898728,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052644933,1.90638728,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052646346,2.03837744,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052646727,2.06147653,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052647131,1.88417552,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052647425,2.06155833,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052647553,1.92948967,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052647760,2.06159791,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052647955,2.06159832,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052648160,1.92948967,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052653994,1.92899657,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052656545,2.07769904,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052657109,1.92899657,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052657376,2.03289627,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052657582,2.07788236,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052658512,1.92916161,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052659006,2.07788236,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052660379,1.92916161,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052660580,2.42232252,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052660787,2.67386138,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052661585,2.65076229,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052661813,2.50050272,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052662722,2.25050272,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052664090,2.20544943,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052664308,2.25065637,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052664881,2.27375546,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052665096,2.25065637,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052667509,2.25050312,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052667948,2.27360191,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052669565,2.25050312,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052670349,2.40076269,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052670961,2.25050312,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052671167,2.50050312,67941.0,67940.0,0.256304]
["bitfinex","BTCUSD",1722052672716,2.50050312,67941.0,67940.0,0.2352949]
["bitfinex","BTCUSD",1722052672919,2.52360205,67941.0,67940.0,0.2352949]
["bitfinex","BTCUSD",1722052673345,2.52360205,67941.0,67940.0,0.21968282]
["bitfinex","BTCUSD",1722052673845,2.50050312,67941.0,67940.0,0.21968282]
["bitfinex","BTCUSD",1722052674250,2.49934856,67941.0,67940.0,0.21968282]
["bitfinex","BTCUSD",1722052675665,2.49933761,67941.0,67940.0,0.21968282]
["bitfinex","BTCUSD",1722052677263,2.64959718,67941.0,67940.0,0.21968282]
["bitfinex","BTCUSD",1722052677468,0.48168443,67941.0,67940.0,0.35898282]
["bitfinex","BTCUSD",1722052677719,0.700399,67941.0,67940.0,0.35898282]
["bitfinex","BTCUSD",1722052677891,1.17536509,67941.0,67940.0,0.35898282]
["bitfinex","BTCUSD",1722052678165,1.042772,67941.0,67940.0,0.35898282]
["bitfinex","BTCUSD",1722052678395,1.46970014,67941.0,67940.0,0.35898282]
["bitfinex","BTCUSD",1722052678594,1.042772,67941.0,67940.0,0.35898282]
["bitfinex","BTCUSD",1722052678705,1.039772,67941.0,67940.0,0.35898282]
["bitfinex","BTCUSD",1722052678906,1.08086286,67941.0,67940.0,0.36798282]
["bitfinex","BTCUSD",1722052679479,1.08286286,67941.0,67940.0,0.36898282]
["bitfinex","BTCUSD",1722052679854,1.08086286,67941.0,67940.0,0.35798282]
["bitfinex","BTCUSD",1722052680058,1.37523586,67941.0,67940.0,0.36498282]
["bitfinex","BTCUSD",1722052680268,1.37523586,67941.0,67940.0,0.36998282]
["bitfinex","BTCUSD",1722052680474,1.37523586,67941.0,67940.0,0.36298282]
["bitfinex","BTCUSD",1722052680677,1.35624218,67941.0,67940.0,0.35798282]
["bitfinex","BTCUSD",1722052680883,1.40036388,67941.0,67940.0,0.35798282]
["bitfinex","BTCUSD",1722052681084,1.40036388,67941.0,67940.0,0.36298282]
["bitfinex","BTCUSD",1722052681515,1.3772667,67941.0,67940.0,0.36298282]
["bitfinex","BTCUSD",1722052681720,1.3772667,67941.0,67940.0,0.36998282]
["bitfinex","BTCUSD",1722052682120,1.3772667,67941.0,67940.0,0.35798282]
["bitfinex","BTCUSD",1722052682298,1.3772667,67941.0,67940.0,0.36298282]
["bitfinex","BTCUSD",1722052682500,1.0828937,67941.0,67940.0,0.36598282]
["bitfinex","BTCUSD",1722052683719,1.0828937,67941.0,67940.0,0.35798282]
["bitfinex","BTCUSD",1722052683921,0.742399,67941.0,67940.0,0.35998282]
["bitfinex","BTCUSD",1722052684137,0.8749591,67941.0,67940.0,0.35998282]
["bitfinex","BTCUSD",1722052684329,0.89805636,67941.0,67940.0,0.35998282]
["bitfinex","BTCUSD",1722052684532,0.84805636,67941.0,67940.0,0.35998282]
["bitfinex","BTCUSD",1722052684890,0.89805636,67941.0,67940.0,0.35998282]
["bitfinex","BTCUSD",1722052685122,0.87494385,67941.0,67940.0,0.36398282]
["bitfinex","BTCUSD",1722052685340,0.87494385,67941.0,67940.0,0.35998282]
["bitfinex","BTCUSD",1722052685341,0.58057085,67941.0,67940.0,0.35998282]
["bitfinex","BTCUSD",1722052685542,0.30084,67941.0,67940.0,0.35998282]
["bitfinex","BTCUSD",1722052685689,0.25084,67941.0,67940.0,0.36498282]
["bitfinex","BTCUSD",1722052686013,0.25084,67941.0,67940.0,0.35798282]
["bitfinex","BTCUSD",1722052686233,0.25084,67941.0,67940.0,0.36098282]
["bitfinex","BTCUSD",1722052686389,0.25084,67941.0,67940.0,0.36698282]
["bitfinex","BTCUSD",1722052686795,0.25084,67941.0,67940.0,0.35798282]
["bitfinex","BTCUSD",1722052686796,0.30084,67941.0,67940.0,0.35798282]
["bitfinex","BTCUSD",1722052687075,0.30084,67941.0,67940.0,0.36398282]
["bitfinex","BTCUSD",1722052687487,0.38915861,67941.0,67940.0,0.36398282]
["bitfinex","BTCUSD",1722052687863,0.33915861,67941.0,67940.0,0.36398282]
["bitfinex","BTCUSD",1722052688016,0.38915861,67941.0,67940.0,0.36398282]
["bitfinex","BTCUSD",1722052688226,0.41225545,67941.0,67940.0,0.36398282]
["bitfinex","BTCUSD",1722052688587,0.27393684,67941.0,67940.0,0.58767082]
["bitfinex","BTCUSD",1722052688876,0.02393684,67941.0,67940.0,0.88204782]
["bitfinex","BTCUSD",1722052689126,0.02393684,67941.0,67940.0,1.18542482]
["bitfinex","BTCUSD",1722052689546,0.00084,67941.0,67940.0,1.18542482]
["bitfinex","BTCUSD",1722052690399,0.00084,67941.0,67940.0,1.17042482]
["bitfinex","BTCUSD",1722052690603,0.00084,67941.0,67940.0,1.30373081]
["bitfinex","BTCUSD",1722052690804,0.00084,67941.0,67940.0,1.29273081]
["bitfinex","BTCUSD",1722052691042,0.00084,67941.0,67940.0,1.29273005]
["bitfinex","BTCUSD",1722052691526,0.00084,67941.0,67940.0,1.17042482]
["bitfinex","BTCUSD",1722052692311,0.00084,67941.0,67940.0,1.19242482]
["bitfinex","BTCUSD",1722052692530,0.00084,67941.0,67940.0,1.17842482]
["bitfinex","BTCUSD",1722052692745,0.02393456,67941.0,67940.0,1.17842482]
["bitfinex","BTCUSD",1722052692970,0.02393456,67941.0,67940.0,1.18442482]
["bitfinex","BTCUSD",1722052693436,0.02393456,67941.0,67940.0,1.32072983]
["bitfinex","BTCUSD",1722052693636,0.02393456,67941.0,67940.0,1.19842482]
["bitfinex","BTCUSD",1722052694176,0.00084,67941.0,67940.0,1.19842482]
["bitfinex","BTCUSD",1722052697608,0.02393456,67941.0,67940.0,1.19842482]
["bitfinex","BTCUSD",1722052700189,0.00084,67941.0,67940.0,1.19842482]
["bitfinex","BTCUSD",1722052703124,0.00084,67941.0,67940.0,1.3207239]
["bitfinex","BTCUSD",1722052703330,0.00084,67941.0,67940.0,1.32972691]
["bitfinex","BTCUSD",1722052703485,0.02393429,67941.0,67940.0,1.32972637]
["bitfinex","BTCUSD",1722052704069,0.00084,67941.0,67940.0,1.32972637]
["bitfinex","BTCUSD",1722052704763,0.00084,67941.0,67940.0,1.32972639]
["bitfinex","BTCUSD",1722052707042,0.00084,67941.0,67940.0,1.32972789]
["bitfinex","BTCUSD",1722052707415,0.02393429,67941.0,67940.0,1.32972789]
["bitfinex","BTCUSD",1722052709179,0.00084,67941.0,67940.0,1.32972789]
["bitfinex","BTCUSD",1722052710033,0.00084,67941.0,67940.0,1.32972842]
["bitfinex","BTCUSD",1722052711390,0.00084,67941.0,67940.0,0.94984841]
["bitfinex","BTCUSD",1722052712449,0.02393459,67941.0,67940.0,0.94984841]
["bitfinex","BTCUSD",1722052713284,0.02393459,67941.0,67940.0,0.82754782]
["bitfinex","BTCUSD",1722052713484,0.02393459,67941.0,67940.0,0.94985298]
["bitfinex","BTCUSD",1722052716677,0.02393459,67941.0,67940.0,0.82754782]
["bitfinex","BTCUSD",1722052716876,0.02393459,67941.0,67940.0,0.94985411]
["bitfinex","BTCUSD",1722052718369,0.02393459,67941.0,67940.0,1.02635411]
["bitfinex","BTCUSD",1722052720151,0.00084,67941.0,67940.0,1.02635694]
["bitfinex","BTCUSD",1722052720730,0.05084,67941.0,67940.0,0.50829194]
["bitfinex","BTCUSD",1722052723588,0.05084,67941.0,67940.0,0.50829242]
["bitfinex","BTCUSD",1722052726917,0.05084,67941.0,67940.0,0.43289242]
["bitfinex","BTCUSD",1722052731390,0.30084,67941.0,67940.0,0.43289242]
["bitfinex","BTCUSD",1722052733470,0.30084,67941.0,67940.0,0.31058282]
["bitfinex","BTCUSD",1722052733712,0.30084,67941.0,67940.0,0.43289269]
["bitfinex","BTCUSD",1722052734384,0.36807139,67941.0,67940.0,0.43289269]
["bitfinex","BTCUSD",1722052735108,0.34497638,67941.0,67940.0,0.43289269]
["bitfinex","BTCUSD",1722052736970,0.34499376,67941.0,67940.0,0.43289277]
["bitfinex","BTCUSD",1722052737651,0.09499376,67941.0,67940.0,0.43289277]
["bitfinex","BTCUSD",1722052737873,0.34499376,67941.0,67940.0,0.43289277]
["bitfinex","BTCUSD",1722052738089,0.09499376,67941.0,67940.0,0.43289277]
["bitfinex","BTCUSD",1722052738650,0.11808877,67941.0,67940.0,0.43289277]
["bitfinex","BTCUSD",1722052739475,0.09499376,67941.0,67940.0,0.43289277]
["bitfinex","BTCUSD",1722052739928,1.08292576,67941.0,67940.0,0.36899277]
["bitfinex","BTCUSD",1722052740322,1.5398715,67941.0,67940.0,0.368995]
["bitfinex","BTCUSD",1722052740577,1.473645,67941.0,67940.0,0.368995]
["bitfinex","BTCUSD",1722052740815,1.473645,67941.0,67940.0,0.24668282]
["bitfinex","BTCUSD",1722052743469,1.768018,67941.0,67940.0,0.24668282]
["bitfinex","BTCUSD",1722052743697,1.7695722,67941.0,67940.0,0.24668282]
["bitfinex","BTCUSD",1722052743938,1.79266926,67941.0,67940.0,0.24668282]
["bitfinex","BTCUSD",1722052744177,1.79111506,67941.0,67940.0,0.24668282]
["bitfinex","BTCUSD",1722052744428,1.768018,67941.0,67940.0,0.23268282]
["bitfinex","BTCUSD",1722052744667,1.768018,67941.0,67940.0,0.22368282]
["bitfinex","BTCUSD",1722052745071,1.77704277,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052745713,1.80004277,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052747043,1.82417116,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052747272,1.80004277,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052747499,1.80159697,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052747720,1.97698545,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052747965,1.97543125,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052748632,1.3852884,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052748874,1.34372397,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052749358,1.34216977,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052750064,1.36526708,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052751201,1.34216977,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052752354,1.13590001,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052752584,1.04579677,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052753057,1.11387577,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052753971,1.04779677,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052754193,1.11387577,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052754645,1.13697308,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052754885,1.07089408,67941.0,67940.0,0.36838282]
["bitfinex","BTCUSD",1722052755135,1.13697308,67941.0,67940.0,0.36838282]
["bitfinex","BTCUSD",1722052755366,1.13697308,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052755592,1.07089408,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052756063,1.36526708,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052756508,1.34216977,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052756729,1.34307261,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052757167,1.34216977,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052758540,1.43027768,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052759199,1.45337558,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052760303,1.43027768,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052762972,1.34216977,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052763171,1.43028587,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052763821,1.45338377,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052764028,1.07089467,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052764229,1.15901376,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052764750,0.83051809,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052764892,0.448026,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052765098,0.742399,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052765511,0.78646449,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052766308,0.742399,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052766498,0.78646449,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052766702,0.742399,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052766908,0.80849723,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052767063,0.742399,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052767471,0.80849723,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052767842,0.83159429,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052769483,0.76549606,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052769701,0.83160175,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052769848,0.80850469,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052771022,0.51413169,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052771223,0.448026,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052773378,0.53724284,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052776212,0.47112242,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052776414,0.53725621,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052776993,0.47112242,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052777417,0.85367381,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052777572,0.55930081,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052777758,0.53926959,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052778159,0.53926798,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052778354,0.47312242,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052778774,0.53727428,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052780355,0.47112242,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052781579,0.5593168,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052781918,0.47112242,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052782317,0.53622038,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052784454,0.83059338,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052785060,0.53622038,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052785517,0.448026,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052785703,0.742399,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052787078,0.76549542,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052787281,0.742399,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052787483,0.83063548,67941.0,67940.0,0.37418282]
["bitfinex","BTCUSD",1722052788596,0.83263548,67941.0,67940.0,0.29188282]
["bitfinex","BTCUSD",1722052789799,0.83262876,67941.0,67940.0,0.29188282]
["bitfinex","BTCUSD",1722052790028,0.85572521,67941.0,67940.0,0.29188282]
["bitfinex","BTCUSD",1722052790442,0.83262876,67941.0,67940.0,0.29188282]
["bitfinex","BTCUSD",1722052791077,1.12700176,67941.0,67940.0,0.29188282]
["bitfinex","BTCUSD",1722052791214,0.83262876,67941.0,67940.0,0.29188282]
["bitfinex","BTCUSD",1722052792609,1.14905921,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052792807,1.038772,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052793009,1.15047455,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052793222,1.14902733,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052793788,1.17212408,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052793994,1.14902733,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052795674,1.113872,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052796920,1.408245,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052797462,1.43134245,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052801276,1.49524245,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052801480,1.408245,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052803231,1.333145,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052804646,1.472345,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052805332,1.408445,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052806863,1.95943641,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052807064,1.98243641,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052807290,2.27680941,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052807492,1.98243641,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052808132,2.00809755,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052809165,2.00899372,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052809315,2.0311968,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052810311,2.00809755,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052810552,2.15677019,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052810707,2.00809755,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052810906,1.95809755,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052811115,1.59982455,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052811314,1.57425833,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052811782,1.57507799,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052812001,1.57507994,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052812371,1.57508821,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052812772,1.59818758,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052813032,1.73038194,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052813165,1.59834092,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052813380,1.73052891,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052813576,1.47933929,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052813781,1.48048399,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052814131,1.47933929,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052814758,1.61245239,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052814952,1.61152728,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052815154,1.47933929,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052815904,1.47901929,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052816328,2.25630562,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052816536,2.42802418,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052816800,2.27930562,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052816982,2.02930562,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052817208,2.10580562,67941.0,67940.0,0.23068282]
["bitfinex","BTCUSD",1722052817440,2.10580562,67941.0,67940.0,0.22368282]
["bitfinex","BTCUSD",1722052817894,2.03270625,67941.0,67940.0,0.22368282]
["bitfinex","BTCUSD",1722052818137,2.03270625,67941.0,67940.0,0.22468282]
["bitfinex","BTCUSD",1722052818138,1.52363325,67941.0,67940.0,0.22468282]
["bitfinex","BTCUSD",1722052818358,1.73226025,67941.0,67940.0,0.22468282]
["bitfinex","BTCUSD",1722052818577,1.53241992,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052818795,1.70835777,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052819011,1.53441992,67941.0,67940.0,0.21968282]
["bitfinex","BTCUSD",1722052819444,1.53241992,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052819665,1.53323465,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052819910,1.53441992,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052820117,1.5379342,67941.0,67940.0,0.21968282]
["bitfinex","BTCUSD",1722052820335,1.5339342,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052820548,1.5359342,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052821020,1.4594342,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052822153,1.4594342,67941.0,67940.0,1.21868282]
["bitfinex","BTCUSD",1722052822571,1.48253293,67941.0,67940.0,1.21868282]
["bitfinex","BTCUSD",1722052826495,1.4594342,67941.0,67940.0,1.21868282]
["bitfinex","BTCUSD",1722052827671,1.1650612,67941.0,67940.0,1.36318282]
["bitfinex","BTCUSD",1722052828058,1.27516349,67941.0,67940.0,1.36318282]
["bitfinex","BTCUSD",1722052828941,1.1650612,67941.0,67940.0,1.36318282]
["bitfinex","BTCUSD",1722052829176,1.27516626,67941.0,67940.0,1.36318282]
["bitfinex","BTCUSD",1722052829371,1.29826468,67941.0,67940.0,1.36318282]
["bitfinex","BTCUSD",1722052829590,1.18815962,67941.0,67940.0,1.36318282]
["bitfinex","BTCUSD",1722052832262,1.55903262,67941.0,67940.0,1.28068282]
["bitfinex","BTCUSD",1722052832411,1.55903262,67941.0,67940.0,1.21868282]
["bitfinex","BTCUSD",1722052834602,1.63583262,67941.0,67940.0,1.21868282]
["bitfinex","BTCUSD",1722052837419,1.55903262,67941.0,67940.0,1.21868282]
["bitfinex","BTCUSD",1722052838049,1.55903262,67941.0,67940.0,1.30118282]
["bitfinex","BTCUSD",1722052839169,1.5359342,67941.0,67940.0,1.30118282]
["bitfinex","BTCUSD",1722052839592,1.5359342,67941.0,67940.0,1.36488282]
["bitfinex","BTCUSD",1722052842217,1.55903297,67941.0,67940.0,1.36488282]
["bitfinex","BTCUSD",1722052843857,1.48253297,67941.0,67940.0,1.36488282]
["bitfinex","BTCUSD",1722052844060,1.48053297,67941.0,67940.0,1.36488282]
["bitfinex","BTCUSD",1722052844262,1.59069672,67941.0,67940.0,1.36488282]
["bitfinex","BTCUSD",1722052845364,1.29632372,67941.0,67940.0,1.36488282]
["bitfinex","BTCUSD",1722052845709,1.2963533,67941.0,67940.0,1.36488282]
["bitfinex","BTCUSD",1722052846314,1.18815997,67941.0,67940.0,1.36488282]
["bitfinex","BTCUSD",1722052846774,1.18815997,67941.0,67940.0,0.36488282]
["bitfinex","BTCUSD",1722052847186,1.48253297,67941.0,67940.0,0.36488282]
["bitfinex","BTCUSD",1722052847405,1.18815997,67941.0,67940.0,0.36488282]
["bitfinex","BTCUSD",1722052847612,1.5359342,67941.0,67940.0,0.28238282]
["bitfinex","BTCUSD",1722052847815,1.2415612,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052847969,1.5359342,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052850546,1.55703279,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052850969,1.55603279,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052855885,1.5329342,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052859361,1.55603315,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052860899,1.93220615,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052861049,2.10831283,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052861462,1.97595052,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052861684,1.93220615,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052861866,1.97595131,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052864361,1.95285236,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052865264,1.95250709,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052865878,1.95250855,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052867700,1.9756076,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052868262,1.5994346,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052868446,1.5994346,67941.0,67940.0,0.36098282]
["bitfinex","BTCUSD",1722052869679,1.8938076,67941.0,67940.0,0.36098282]
["bitfinex","BTCUSD",1722052870227,1.8938076,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052872659,1.87070855,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052875320,1.87037296,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052875992,2.21558525,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052876214,2.38058525,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052876415,2.37974596,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052879724,2.08537296,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052880134,2.0805067,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052880374,2.3146797,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052880587,2.06200731,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052880982,2.30638031,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052881157,1.86540731,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052882106,1.47204342,67941.0,67940.0,0.21868282]
["bitfinex","BTCUSD",1722052882255,1.47204342,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052882888,1.56086189,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052884168,1.42846855,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052885263,1.45156736,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052888139,1.42846855,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052891330,1.45156719,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052893188,1.45240719,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052895130,1.42930855,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052895337,1.13493555,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052895539,1.11184063,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052896446,1.22215533,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052897733,1.11184063,67941.0,67940.0,0.36738282]
["bitfinex","BTCUSD",1722052898279,1.22318022,67941.0,67940.0,0.37738282]
["bitfinex","BTCUSD",1722052898729,1.20007966,67941.0,67940.0,0.37738282]
["bitfinex","BTCUSD",1722052898904,1.19907966,67941.0,67940.0,0.37738282]
["bitfinex","BTCUSD",1722052899326,1.19907966,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052901844,1.11084063,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052902048,1.22215918,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052904552,1.13393901,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052906132,1.13393901,67941.0,67940.0,0.37738282]
["bitfinex","BTCUSD",1722052906432,1.13393901,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052907073,1.13393901,67941.0,67940.0,0.37738282]
["bitfinex","BTCUSD",1722052907242,1.13393901,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052910165,1.11084063,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052910364,1.19902751,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052911181,1.11084063,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052911387,1.19902803,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052911964,1.11084063,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052912168,1.19902674,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052913183,1.22212512,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052913526,1.19902674,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052914400,1.11084063,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052914701,1.19902674,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052914907,1.11084063,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052915222,1.19902674,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052916020,1.11084063,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052916811,1.22212512,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052917009,0.48730646,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052917210,0.73756601,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052919290,0.44319301,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052919502,0.29600701,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052919703,0.07393838,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052920115,0.29600701,67941.0,67940.0,0.50669806]
["bitfinex","BTCUSD",1722052920526,0.44319301,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052920896,0.44319301,67941.0,67940.0,0.50669759]
["bitfinex","BTCUSD",1722052921261,0.44319301,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052921863,0.73956601,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052922064,0.29600701,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052922260,0.44319301,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052922663,0.22112438,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052922870,0.29600701,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052923080,0.44319301,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052926692,0.44319301,67941.0,67940.0,0.50669859]
["bitfinex","BTCUSD",1722052926888,0.42009463,67941.0,67940.0,0.50669859]
["bitfinex","BTCUSD",1722052927228,0.42009463,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052927437,0.46421751,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052929462,0.75859051,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052929705,0.48827895,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052929932,0.42209463,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052930083,0.48631042,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052930284,0.29600537,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052930706,0.1180839,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052931112,0.07393674,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052931311,0.09498902,67941.0,67940.0,0.38438282]
["bitfinex","BTCUSD",1722052932524,0.05084,67941.0,67940.0,0.50669644]
["bitfinex","BTCUSD",1722052932839,0.00084,67941.0,67940.0,0.65388444]
["bitfinex","BTCUSD",1722052933792,0.05084,67941.0,67940.0,0.65388444]
["bitfinex","BTCUSD",1722052934129,0.00084,67941.0,67940.0,0.64388444]
["bitfinex","BTCUSD",1722052934346,0.00084,67941.0,67940.0,0.93126144]
["bitfinex","BTCUSD",1722052934554,0.00084,67941.0,67940.0,0.95225953]
["bitfinex","BTCUSD",1722052934701,0.02393585,67941.0,67940.0,0.95225953]
["bitfinex","BTCUSD",1722052934904,0.02393585,67941.0,67940.0,1.24663653]
["bitfinex","BTCUSD",1722052934905,0.00084,67941.0,67940.0,1.24663653]
["bitfinex","BTCUSD",1722052935132,0.00084,67941.0,67940.0,1.3968961]
["bitfinex","BTCUSD",1722052935290,0.00084,67941.0,67940.0,1.3758961]
["bitfinex","BTCUSD",1722052935486,0.00084,67941.0,67940.0,1.3858961]
["bitfinex","BTCUSD",1722052935693,0.00084,67941.0,67940.0,1.3988961]
["bitfinex","BTCUSD",1722052935913,0.00084,67941.0,67940.0,1.3858961]
["bitfinex","BTCUSD",1722052936112,0.00084,67941.0,67940.0,1.3758961]
["bitfinex","BTCUSD",1722052937369,0.00084,67941.0,67940.0,1.3898961]
["bitfinex","BTCUSD",1722052937807,0.00084,67941.0,67940.0,1.37588552]
["bitfinex","BTCUSD",1722052938039,0.00084,67941.0,67940.0,1.38988552]
["bitfinex","BTCUSD",1722052938208,0.00084,67941.0,67940.0,1.40388552]
["bitfinex","BTCUSD",1722052938413,0.02393434,67941.0,67940.0,1.40388552]
["bitfinex","BTCUSD",1722052938613,0.02393434,67941.0,67940.0,1.38988552]
["bitfinex","BTCUSD",1722052939004,0.02393434,67941.0,67940.0,1.40388552]
["bitfinex","BTCUSD",1722052939406,0.00084,67941.0,67940.0,1.40388552]
["bitfinex","BTCUSD",1722052940353,0.05,67946.0,67944.0,0.147179]
["bitfinex","BTCUSD",1722052940354,0.04131697,67946.0,67944.0,0.147179]
["bitfinex","BTCUSD",1722052940508,0.04131697,67946.0,67945.0,0.64078113]
["bitfinex","BTCUSD",1722052940877,0.04131697,67946.0,67945.0,0.78795814]
["bitfinex","BTCUSD",1722052942569,0.06441109,67946.0,67945.0,0.81095814]
["bitfinex","BTCUSD",1722052943333,0.02309412,67946.0,67945.0,1.10531314]
["bitfinex","BTCUSD",1722052943955,0.04131697,67948.0,67946.0,0.1475]
["bitfinex","BTCUSD",1722052944141,0.22206863,67950.0,67946.0,0.1475]
["bitfinex","BTCUSD",1722052944142,0.04131697,67947.0,67946.0,0.1475]
["bitfinex","BTCUSD",1722052944344,0.04131697,67947.0,67946.0,0.5641441]
["bitfinex","BTCUSD",1722052944518,0.04131697,67947.0,67946.0,0.6406441]
["bitfinex","BTCUSD",1722052945304,0.04131697,67947.0,67946.0,0.8018191]
["bitfinex","BTCUSD",1722052945908,0.04131697,67947.0,67946.0,0.8158191]
["bitfinex","BTCUSD",1722052946318,0.04131697,67947.0,67946.0,0.6686441]
["bitfinex","BTCUSD",1722052946937,0.06441097,67947.0,67946.0,0.6686441]
["bitfinex","BTCUSD",1722052947523,0.06441097,67947.0,67946.0,0.81581908]
["bitfinex","BTCUSD",1722052949261,0.06441097,67947.0,67946.0,0.66864408]
["bitfinex","BTCUSD",1722052949702,0.06441097,67947.0,67946.0,0.81581908]
["bitfinex","BTCUSD",1722052949845,0.023094,67947.0,67946.0,1.40452108]
["bitfinex","BTCUSD",1722052950046,0.023094,67947.0,67946.0,1.11017008]
["bitfinex","BTCUSD",1722052950871,0.023094,67947.0,67946.0,1.11016983]
["bitfinex","BTCUSD",1722052951079,0.04131697,67952.0,67950.0,0.147166]
["bitfinex","BTCUSD",1722052951362,0.04131697,67952.0,67951.0,0.44183]
["bitfinex","BTCUSD",1722052952036,0.2633856,67952.0,67951.0,0.44183]
["bitfinex","BTCUSD",1722052952713,0.2633856,67952.0,67951.0,0.45583]
["bitfinex","BTCUSD",1722052953825,0.04131697,67952.0,67951.0,0.45583]
["bitfinex","BTCUSD",1722052954289,0.04131697,67952.0,67951.0,0.46783]
["bitfinex","BTCUSD",1722052954503,0.0644103,67952.0,67951.0,0.46783]
["bitfinex","BTCUSD",1722052954732,0.04131697,67952.0,67951.0,0.46783]
["bitfinex","BTCUSD",1722052954956,0.04131697,67952.0,67951.0,1.03160688]
["bitfinex","BTCUSD",1722052955207,0.04131697,67952.0,67951.0,0.73727788]
["bitfinex","BTCUSD",1722052955414,0.04131697,67952.0,67951.0,0.59011388]
["bitfinex","BTCUSD",1722052956478,0.04131697,67952.0,67951.0,0.57811388]
["bitfinex","BTCUSD",1722052956679,0.04131697,67952.0,67951.0,0.59011388]
["bitfinex","BTCUSD",1722052956856,0.04131697,67952.0,67951.0,0.57611388]
["bitfinex","BTCUSD",1722052957283,0.04131697,67952.0,67951.0,0.57811388]
["bitfinex","BTCUSD",1722052957687,0.04131697,67952.0,67951.0,0.59211544]
["bitfinex","BTCUSD",1722052958267,0.06440942,67952.0,67951.0,0.59211544]
["bitfinex","BTCUSD",1722052959225,0.43364005,67952.0,67951.0,0.44461544]
["bitfinex","BTCUSD",1722052959448,0.72796505,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052960828,0.72996505,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052962569,0.7068726,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052963109,0.7048726,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052963507,0.7068726,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052964599,1.0011976,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052964753,0.7068726,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052965159,1.0011976,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052965363,0.8485726,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052965563,1.1428976,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052965781,1.16599097,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052965983,0.87166597,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052966190,0.8485726,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052966714,1.1428976,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052966918,0.7839726,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052967128,1.0782976,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052967892,1.0011976,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052969549,1.02429097,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052969754,1.10139097,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052969885,1.16599097,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052970099,1.46031597,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052970443,1.50444668,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052970596,1.48135331,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052971024,1.48136358,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052973455,1.4372226,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052973840,1.46031635,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052974644,1.41031635,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052974840,1.46031635,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052975043,1.4372226,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052975445,1.50345624,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052977116,1.43885624,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052977647,1.3726226,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052977844,1.37360741,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052978023,1.3726226,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052978181,1.39571614,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052978387,1.3726226,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052980015,1.46097162,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052980191,1.5104226,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722052980800,1.5104226,67952.0,67951.0,0.30833]
["bitfinex","BTCUSD",1722052981006,1.5104226,67952.0,67951.0,0.29433]
["bitfinex","BTCUSD",1722052981400,1.5104226,67952.0,67951.0,0.30533]
["bitfinex","BTCUSD",1722052981768,1.45701702,67952.0,67951.0,0.30533]
["bitfinex","BTCUSD",1722052982825,1.4339226,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052984559,1.3839226,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052984976,1.4339226,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052986090,1.45701668,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052986481,1.53351668,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052987209,1.5104226,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052989485,1.62082978,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052990136,1.64476386,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052991180,1.62166978,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052992763,1.48386978,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052993071,1.40676978,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052994150,1.2963626,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052994356,1.4067525,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052994767,1.42984629,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052995146,1.31945639,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722052995725,1.31945639,67952.0,67951.0,0.37743]
["bitfinex","BTCUSD",1722052996128,1.3425451,67952.0,67951.0,0.37743]
["bitfinex","BTCUSD",1722052998319,1.11445085,67952.0,67951.0,0.45373]
["bitfinex","BTCUSD",1722052998580,0.4575701,67952.0,67951.0,0.45373]
["bitfinex","BTCUSD",1722052998847,1.09037158,67952.0,67951.0,0.45373]
["bitfinex","BTCUSD",1722052999087,1.09037158,67952.0,67951.0,0.44573]
["bitfinex","BTCUSD",1722052999268,1.06727779,67952.0,67951.0,0.43473]
["bitfinex","BTCUSD",1722052999469,1.06727779,67952.0,67951.0,0.45273]
["bitfinex","BTCUSD",1722052999880,1.06727779,67952.0,67951.0,0.44473]
["bitfinex","BTCUSD",1722053000199,1.06727779,67952.0,67951.0,0.45873]
["bitfinex","BTCUSD",1722053001087,1.02312631,67952.0,67951.0,0.44873]
["bitfinex","BTCUSD",1722053001287,1.02312631,67952.0,67951.0,0.46273]
["bitfinex","BTCUSD",1722053001438,1.06727779,67952.0,67951.0,0.46273]
["bitfinex","BTCUSD",1722053002455,1.09037118,67952.0,67951.0,0.46273]
["bitfinex","BTCUSD",1722053004178,1.09038741,67952.0,67951.0,0.46273]
["bitfinex","BTCUSD",1722053004551,1.0462197,67952.0,67951.0,0.46273]
["bitfinex","BTCUSD",1722053005749,0.50174533,67952.0,67951.0,0.46273]
["bitfinex","BTCUSD",1722053005983,0.79607033,67952.0,67951.0,0.46273]
["bitfinex","BTCUSD",1722053006905,0.77297694,67952.0,67951.0,0.46273]
["bitfinex","BTCUSD",1722053007527,0.77297666,67952.0,67951.0,0.46273]
["bitfinex","BTCUSD",1722053008398,0.72880131,67952.0,67951.0,0.46273]
["bitfinex","BTCUSD",1722053009170,1.02312631,67952.0,67951.0,0.46273]
["bitfinex","BTCUSD",1722053009543,1.02312631,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053009747,1.11147701,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053010371,1.1365704,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053011031,1.13657751,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053014032,1.13457751,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053014234,1.0462197,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053014444,1.13458213,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053015056,1.13458213,67952.0,67951.0,0.40243]
["bitfinex","BTCUSD",1722053016341,1.13658213,67952.0,67951.0,0.40243]
["bitfinex","BTCUSD",1722053017670,1.13658607,67952.0,67951.0,0.40243]
["bitfinex","BTCUSD",1722053018120,1.13658607,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053018121,1.3425447,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053018483,1.45300267,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053021056,1.45300537,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053023442,1.42991198,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053024455,1.31945131,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053028502,1.42991879,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053030138,1.31945131,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053030359,1.42991879,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053031147,1.42992507,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053031673,1.42992507,67952.0,67951.0,0.47153]
["bitfinex","BTCUSD",1722053033334,1.42792507,67952.0,67951.0,0.47153]
["bitfinex","BTCUSD",1722053034566,1.45102573,67952.0,67951.0,0.47153]
["bitfinex","BTCUSD",1722053035399,1.45302573,67952.0,67951.0,0.47153]
["bitfinex","BTCUSD",1722053035616,1.42993229,67952.0,67951.0,0.47153]
["bitfinex","BTCUSD",1722053037893,1.31945131,67952.0,67951.0,0.47153]
["bitfinex","BTCUSD",1722053038155,1.42994236,67952.0,67951.0,0.47153]
["bitfinex","BTCUSD",1722053038337,1.42994238,67952.0,67951.0,0.47153]
["bitfinex","BTCUSD",1722053038894,1.45303582,67952.0,67951.0,0.47153]
["bitfinex","BTCUSD",1722053039103,1.45303582,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053039323,1.53163582,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053039760,1.59753582,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053040154,1.57444238,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053040441,1.39805131,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053043258,1.42114504,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053043801,1.39805131,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053046850,1.42114508,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053048025,1.39805131,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053050942,1.31945131,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053051142,1.31945131,67952.0,67951.0,0.45943]
["bitfinex","BTCUSD",1722053051369,1.342545,67952.0,67951.0,0.45943]
["bitfinex","BTCUSD",1722053052294,1.31945629,67952.0,67951.0,0.45943]
["bitfinex","BTCUSD",1722053052457,1.2963626,67952.0,67951.0,0.45943]
["bitfinex","BTCUSD",1722053053477,1.2463626,67952.0,67951.0,0.45943]
["bitfinex","BTCUSD",1722053053691,1.2963626,67952.0,67951.0,0.45943]
["bitfinex","BTCUSD",1722053054301,1.2463626,67952.0,67951.0,0.45943]
["bitfinex","BTCUSD",1722053054535,1.2963626,67952.0,67951.0,0.45943]
["bitfinex","BTCUSD",1722053054707,1.2963626,67952.0,67951.0,0.38333]
["bitfinex","BTCUSD",1722053055703,1.31945616,67952.0,67951.0,0.38333]
["bitfinex","BTCUSD",1722053056126,1.2963626,67952.0,67951.0,0.38333]
["bitfinex","BTCUSD",1722053058952,1.0020376,67952.0,67951.0,0.38333]
["bitfinex","BTCUSD",1722053059286,1.02313116,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053062558,1.0000376,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053065334,0.7057126,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053065960,0.72880595,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053067017,0.7057126,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053067215,0.79414561,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053067441,0.7057126,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053067841,0.7941457,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053070267,0.81723905,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053070474,0.72880595,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053071036,0.43448095,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053071242,0.50078935,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053071448,0.79511435,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053073579,0.772021,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053074141,0.7057126,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053074343,0.77201357,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053074560,0.72201357,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053074705,0.04215697,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053075515,0.04215697,67952.0,67951.0,0.43333]
["bitfinex","BTCUSD",1722053075742,0.04215697,67952.0,67951.0,0.44733]
["bitfinex","BTCUSD",1722053076089,0.08635227,67952.0,67951.0,0.44733]
["bitfinex","BTCUSD",1722053076200,0.0450353,67952.0,67951.0,0.44733]
["bitfinex","BTCUSD",1722053076761,0.06812765,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053076922,0.06968185,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053077125,0.02393235,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053077326,0.00211034,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053077526,0.00084,67952.0,67951.0,0.46133]
["bitfinex","BTCUSD",1722053077945,0.00084,67952.0,67951.0,0.608494]
["bitfinex","BTCUSD",1722053078306,0.00084,67952.0,67951.0,1.0251145]
["bitfinex","BTCUSD",1722053079272,0.00084,67952.0,67951.0,1.3194435]
["bitfinex","BTCUSD",1722053079471,0.00084,67952.0,67951.0,1.0251145]
["bitfinex","BTCUSD",1722053079966,0.00084,67952.0,67951.0,1.46970307]
["bitfinex","BTCUSD",1722053080196,0.00084,67952.0,67951.0,1.17537407]
["bitfinex","BTCUSD",1722053080579,0.00084,67952.0,67951.0,0.88104507]
["bitfinex","BTCUSD",1722053080785,0.00084,67952.0,67951.0,0.73388107]
["bitfinex","BTCUSD",1722053081027,0.00084,67952.0,67951.0,0.73388104]
["bitfinex","BTCUSD",1722053081235,0.00084,67952.0,67951.0,0.88104504]
["bitfinex","BTCUSD",1722053081813,0.02393208,67952.0,67951.0,0.88104504]
["bitfinex","BTCUSD",1722053082387,0.00084,67952.0,67951.0,0.86704504]
["bitfinex","BTCUSD",1722053082731,0.00084,67952.0,67951.0,0.88104504]
["bitfinex","BTCUSD",1722053084283,0.00084,67952.0,67951.0,0.74475357]
["bitfinex","BTCUSD",1722053084482,0.00084,67952.0,67951.0,0.86703868]
["bitfinex","BTCUSD",1722053084640,0.02393168,67952.0,67951.0,0.86703868]
["bitfinex","BTCUSD",1722053085067,0.02393168,67952.0,67951.0,0.88103868]
["bitfinex","BTCUSD",1722053085298,0.00084,67952.0,67951.0,0.88103868]
["bitfinex","BTCUSD",1722053085471,0.00084,67952.0,67951.0,0.86703868]
["bitfinex","BTCUSD",1722053085885,0.00084,67952.0,67951.0,0.88103868]
["bitfinex","BTCUSD",1722053087014,0.00084,67952.0,67951.0,0.73387468]
["bitfinex","BTCUSD",1722053087381,0.00084,67952.0,67951.0,0.88103868]
["bitfinex","BTCUSD",1722053087582,0.00084,67952.0,67951.0,0.75875357]
["bitfinex","BTCUSD",1722053087797,0.00084,67952.0,67951.0,0.88104108]
["bitfinex","BTCUSD",1722053088211,0.02393117,67952.0,67951.0,0.88104108]
["bitfinex","BTCUSD",1722053089554,0.00084,67952.0,67951.0,0.88104108]
["bitfinex","BTCUSD",1722053089893,0.00084,67952.0,67951.0,0.58361751]
["bitfinex","BTCUSD",1722053090117,1.2963626,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053090353,1.3720626,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053090628,1.43827659,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053090824,1.3720626,67952.0,67951.0,0.32233]
["bitfinex","BTCUSD",1722053091033,1.3720626,67952.0,67951.0,0.30833]
["bitfinex","BTCUSD",1722053091034,1.43828244,67952.0,67951.0,0.30833]
["bitfinex","BTCUSD",1722053091439,1.43828244,67952.0,67951.0,0.31633]
["bitfinex","BTCUSD",1722053091878,1.50458244,67952.0,67951.0,0.31633]
["bitfinex","BTCUSD",1722053092100,1.82098073,67952.0,67951.0,0.30833]
["bitfinex","BTCUSD",1722053092335,1.7326876,67952.0,67951.0,0.29433]
["bitfinex","BTCUSD",1722053092756,1.84305401,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053093902,1.85191637,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053094314,1.85191802,67952.0,67951.0,0.30533]
["bitfinex","BTCUSD",1722053094595,1.85191802,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053095229,1.74154996,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053096775,1.38092496,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053097177,1.4040192,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053097399,1.46921191,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053097581,1.38092496,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053097780,1.46920893,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053100445,1.49230244,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053101751,1.46920893,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053102947,1.54570893,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053103730,1.54570605,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053105095,1.56879982,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053106473,1.54570605,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053106841,1.54570186,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053107170,1.45742496,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053108480,1.54570186,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053108704,1.45742496,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053108906,1.56777109,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053109473,1.77484373,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053109669,1.88518986,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053110098,1.59086486,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053110302,1.59084519,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053111091,1.88517019,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053111293,1.59084519,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053111708,1.88517019,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053112719,1.90825975,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053113187,1.79793329,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053113478,1.50360829,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053114829,1.48051452,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053115233,1.77483952,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053116768,1.48051452,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053117164,1.77483952,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053118006,1.79793346,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053119207,1.83982188,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053120230,1.83824609,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053120602,1.83684803,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053122175,1.92505743,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053123438,1.83684803,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053123637,1.81388421,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053124876,1.73818421,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053127139,1.76113694,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053127570,1.76113688,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053128171,1.87141634,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053128394,1.84832232,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053128569,1.84830471,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053130535,1.84831982,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053130749,1.73802263,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053131071,1.84832342,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053131312,1.73802263,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053131516,1.76111674,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053131891,1.73802263,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053133864,1.73804159,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053135179,1.76113561,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053136806,1.39031061,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053137007,1.46681061,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053137210,1.42493469,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053137410,1.76137911,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053138826,1.46705411,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053139249,1.76137911,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053139474,1.46705411,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053139641,1.39055411,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053140706,1.34843469,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053140907,1.39074393,67952.0,67951.0,0.31333]
["bitfinex","BTCUSD",1722053142955,1.39074393,67952.0,67951.0,0.38993]
["bitfinex","BTCUSD",1722053143153,1.39074393,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053143543,1.391782,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053143763,1.39074393,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053143977,1.34843469,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053144171,1.39183297,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053144519,1.39085712,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053144733,1.08654474,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053144939,0.85941883,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053145111,1.1085586,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053145324,0.50376414,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053145527,0.79808914,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053146055,0.79808914,67952.0,67951.0,0.44733]
["bitfinex","BTCUSD",1722053146382,0.57006365,67952.0,67951.0,0.44733]
["bitfinex","BTCUSD",1722053146767,0.57006365,67952.0,67951.0,0.43633]
["bitfinex","BTCUSD",1722053146975,0.57006365,67952.0,67951.0,0.44733]
["bitfinex","BTCUSD",1722053147172,0.06729369,67952.0,67951.0,0.44733]
["bitfinex","BTCUSD",1722053147373,0.06441099,67952.0,67951.0,0.45533]
["bitfinex","BTCUSD",1722053147600,0.17025602,67952.0,67951.0,0.57762544]
["bitfinex","BTCUSD",1722053147803,0.17025602,67952.0,67951.0,0.56962544]
["bitfinex","BTCUSD",1722053148001,0.147162,67952.0,67951.0,0.56962544]
["bitfinex","BTCUSD",1722053148203,0.147162,67952.0,67951.0,0.45833]
["bitfinex","BTCUSD",1722053148403,0.147162,67952.0,67951.0,0.44733]
["bitfinex","BTCUSD",1722053148656,0.04131697,67952.0,67951.0,0.306254]
["bitfinex","BTCUSD",1722053148817,0.18931897,67952.0,67951.0,0.320254]
["bitfinex","BTCUSD",1722053149227,0.18931897,67952.0,67951.0,0.462254]
["bitfinex","BTCUSD",1722053149674,0.18931897,67952.0,67951.0,0.448254]
["bitfinex","BTCUSD",1722053149903,0.18931897,67952.0,67951.0,0.462254]
["bitfinex","BTCUSD",1722053150377,0.18931897,67952.0,67951.0,0.451254]
["bitfinex","BTCUSD",1722053151311,0.18931897,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053153952,0.04215697,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053154997,0.18931897,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053155199,0.04215697,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053156924,0.00084,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053157354,0.0239314,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053157558,0.00084,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053157921,0.00084,67952.0,67951.0,0.612418]
["bitfinex","BTCUSD",1722053159283,0.00084,67952.0,67951.0,0.598418]
["bitfinex","BTCUSD",1722053159500,0.00084,67952.0,67951.0,0.612418]
["bitfinex","BTCUSD",1722053159797,0.00084,67952.0,67951.0,0.598418]
["bitfinex","BTCUSD",1722053160347,0.02393097,67952.0,67951.0,0.451254]
["bitfinex","BTCUSD",1722053160751,0.00084,67952.0,67951.0,0.451254]
["bitfinex","BTCUSD",1722053161216,0.00084,67952.0,67951.0,0.612418]
["bitfinex","BTCUSD",1722053161395,0.00084,67952.0,67951.0,0.906747]
["bitfinex","BTCUSD",1722053161935,0.00084,67952.0,67951.0,0.612418]
["bitfinex","BTCUSD",1722053162735,0.00084,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053164189,0.02393106,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053167405,0.07393106,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053167923,0.22109306,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053168619,0.02393106,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053169164,0.07393106,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053170189,0.02393106,67952.0,67951.0,0.465254]
["bitfinex","BTCUSD",1722053171384,0.02393106,67952.0,67951.0,0.58754503]
["bitfinex","BTCUSD",1722053172729,0.02393106,67952.0,67951.0,0.57354503]
["bitfinex","BTCUSD",1722053173151,0.02393106,67952.0,67951.0,0.58754503]
["bitfinex","BTCUSD",1722053173296,0.02393106,67952.0,67951.0,0.57354503]
["bitfinex","BTCUSD",1722053173490,0.07393106,67952.0,67951.0,0.57354503]
["bitfinex","BTCUSD",1722053174130,0.07393106,67952.0,67951.0,0.55954503]
["bitfinex","BTCUSD",1722053174533,0.07393106,67952.0,67951.0,0.57354503]
["bitfinex","BTCUSD",1722053174759,0.22109306,67952.0,67951.0,0.58754503]
["bitfinex","BTCUSD",1722053174920,0.22109306,67952.0,67951.0,0.57354503]
["bitfinex","BTCUSD",1722053175573,0.22109306,67952.0,67951.0,0.58754503]
["bitfinex","BTCUSD",1722053176467,0.51541806,67952.0,67951.0,0.58754503]
["bitfinex","BTCUSD",1722053176674,0.46541806,67952.0,67951.0,0.58754503]
["bitfinex","BTCUSD",1722053176880,0.17109306,67952.0,67951.0,0.58754481]
["bitfinex","BTCUSD",1722053178675,0.22109306,67952.0,67951.0,0.58754481]
["bitfinex","BTCUSD",1722053179585,0.17109306,67952.0,67951.0,0.58754481]
["bitfinex","BTCUSD",1722053179733,0.22109306,67952.0,67951.0,0.58754481]
["bitfinex","BTCUSD",1722053180194,0.22109306,67952.0,67951.0,0.58754482]
["bitfinex","BTCUSD",1722053181663,0.17109306,67952.0,67951.0,0.58754482]
["bitfinex","BTCUSD",1722053182243,0.02393106,67952.0,67951.0,0.58754482]
["bitfinex","BTCUSD",1722053182383,0.17109306,67952.0,67951.0,0.58754482]
["bitfinex","BTCUSD",1722053182583,0.17109306,67952.0,67951.0,0.44554482]
["bitfinex","BTCUSD",1722053182584,1.02312866,67952.0,67951.0,0.44554482]
["bitfinex","BTCUSD",1722053182786,1.02512866,67952.0,67951.0,0.44554482]
["bitfinex","BTCUSD",1722053183025,1.31945366,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053184024,1.38595366,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053184229,1.3628626,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053185226,1.37167713,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053187210,1.39476955,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053187466,1.43890377,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053187683,1.34049682,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053189381,1.2963626,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053190638,1.36264593,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053190987,1.38573797,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053192148,1.36264593,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053193680,1.36265987,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053195406,1.38575191,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053195733,1.36265987,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053196208,1.2963626,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053199063,1.31945464,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053200260,1.2963626,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053203370,1.2943626,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053204983,1.2963626,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053207526,1.31945464,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053207675,1.2963626,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053210939,1.31945464,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053211787,1.2963626,67952.0,67951.0,0.323254]
["bitfinex","BTCUSD",1722053212127,0.7057126,67952.0,67951.0,0.467554]
["bitfinex","BTCUSD",1722053213095,1.0000376,67952.0,67951.0,0.467554]
["bitfinex","BTCUSD",1722053213302,0.7057126,67952.0,67951.0,0.467554]
["bitfinex","BTCUSD",1722053213841,0.70664052,67952.0,67951.0,0.467554]
["bitfinex","BTCUSD",1722053214343,0.74990395,67952.0,67951.0,0.5898538]
["bitfinex","BTCUSD",1722053214623,0.70686868,67952.0,67951.0,0.5898538]
["bitfinex","BTCUSD",1722053214918,0.7057126,67952.0,67951.0,0.5898538]
["bitfinex","BTCUSD",1722053215927,0.70666841,67952.0,67951.0,0.5898538]
["bitfinex","BTCUSD",1722053216255,0.7057126,67952.0,67951.0,0.5898538]
["bitfinex","BTCUSD",1722053217472,0.7057126,67952.0,67951.0,0.467554]
["bitfinex","BTCUSD",1722053217680,0.7057126,67952.0,67951.0,0.58984966]
["bitfinex","BTCUSD",1722053219469,0.72880464,67952.0,67951.0,0.58984966]
["bitfinex","BTCUSD",1722053220372,0.50673601,67952.0,67951.0,0.58984966]
["bitfinex","BTCUSD",1722053220604,0.02393204,67952.0,67951.0,0.58984966]
["bitfinex","BTCUSD",1722053220846,0.02512177,67952.0,67951.0,0.58984611]
["bitfinex","BTCUSD",1722053221319,0.00202973,67952.0,67951.0,0.58984611]
["bitfinex","BTCUSD",1722053221991,0.19919173,67952.0,67951.0,0.58984611]
["bitfinex","BTCUSD",1722053222195,0.198002,67952.0,67951.0,0.58984611]
["bitfinex","BTCUSD",1722053222399,0.148002,67952.0,67951.0,0.58984611]
["bitfinex","BTCUSD",1722053222668,0.1491764,67952.0,67951.0,0.58984611]
["bitfinex","BTCUSD",1722053222891,0.0020144,67952.0,67951.0,0.58984611]
["bitfinex","BTCUSD",1722053223105,0.00084,67952.0,67951.0,0.58984611]
["bitfinex","BTCUSD",1722053223488,0.148002,67952.0,67951.0,0.58984491]
["bitfinex","BTCUSD",1722053223625,0.1995562,67952.0,67951.0,0.58984491]
["bitfinex","BTCUSD",1722053223825,0.148002,67952.0,67951.0,0.58984491]
["bitfinex","BTCUSD",1722053224020,0.14946628,67952.0,67951.0,0.58984491]
["bitfinex","BTCUSD",1722053224221,0.148002,67952.0,67951.0,0.58984491]
["bitfinex","BTCUSD",1722053224598,0.1721866,67952.0,67951.0,0.58984491]
["bitfinex","BTCUSD",1722053224798,0.17109387,67952.0,67951.0,0.58984491]
["bitfinex","BTCUSD",1722053225536,0.17264807,67952.0,67951.0,0.58984491]
["bitfinex","BTCUSD",1722053225731,0.148002,67952.0,67951.0,0.58984491]
["bitfinex","BTCUSD",1722053225937,0.00084,67952.0,67951.0,0.58984491]
["bitfinex","BTCUSD",1722053226513,0.0023593,67952.0,67951.0,0.58984491]
["bitfinex","BTCUSD",1722053226716,0.0023593,67952.0,67951.0,0.467554]
["bitfinex","BTCUSD",1722053226923,0.00084,67952.0,67951.0,0.58984484]
["bitfinex","BTCUSD",1722053227127,0.19894378,67952.0,67951.0,0.58984484]
["bitfinex","BTCUSD",1722053227803,0.198002,67952.0,67951.0,0.58984484]
["bitfinex","BTCUSD",1722053228013,0.19920916,67952.0,67951.0,0.58984484]
["bitfinex","BTCUSD",1722053228219,0.148002,67952.0,67951.0,0.58984484]
["bitfinex","BTCUSD",1722053228397,0.00084,67952.0,67951.0,0.58984484]
["bitfinex","BTCUSD",1722053228598,0.00190137,67952.0,67951.0,0.58984484]
["bitfinex","BTCUSD",1722053228804,0.02393187,67952.0,67951.0,0.58984484]
["bitfinex","BTCUSD",1722053230153,0.02393187,67952.0,67951.0,0.467554]
["bitfinex","BTCUSD",1722053230316,0.02393187,67952.0,67951.0,0.58984464]
["bitfinex","BTCUSD",1722053231598,0.02393187,67952.0,67951.0,0.60984464]
["bitfinex","BTCUSD",1722053233449,0.02393187,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053234258,0.00084,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053234687,0.00220338,67952.0,67951.0,0.59584211]
["bitfinex","BTCUSD",1722053234889,0.00084,67952.0,67951.0,0.59584211]
["bitfinex","BTCUSD",1722053235092,0.00084,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053235361,0.00170927,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053235591,0.00084,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053235830,0.0023942,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053236068,0.00084,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053236291,0.0023942,67952.0,67951.0,0.59584211]
["bitfinex","BTCUSD",1722053236510,0.00084,67952.0,67951.0,0.59584211]
["bitfinex","BTCUSD",1722053236632,0.00231027,67952.0,67951.0,0.59584211]
["bitfinex","BTCUSD",1722053236893,0.00084,67952.0,67951.0,0.59584211]
["bitfinex","BTCUSD",1722053237527,0.00194165,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053237746,0.00084,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053237981,0.0023942,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053238203,0.00084,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053238447,0.0023942,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053238680,0.00084,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053238919,0.02542444,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053239144,0.05084,67952.0,67951.0,0.60984211]
["bitfinex","BTCUSD",1722053240256,0.05084,67952.0,67951.0,0.60984286]
["bitfinex","BTCUSD",1722053242001,0.07393187,67952.0,67951.0,0.60984286]
["bitfinex","BTCUSD",1722053242204,0.02393187,67952.0,67951.0,0.60984286]
["bitfinex","BTCUSD",1722053243117,0.00084,67952.0,67951.0,0.60984286]
["bitfinex","BTCUSD",1722053243543,0.00084,67952.0,67951.0,0.487554]
["bitfinex","BTCUSD",1722053243748,0.00084,67952.0,67951.0,0.60984177]
["bitfinex","BTCUSD",1722053247798,0.02393179,67952.0,67951.0,0.60984177]
["bitfinex","BTCUSD",1722053247974,0.00084,67952.0,67951.0,0.60984177]
["bitfinex","BTCUSD",1722053248413,0.05084,67952.0,67951.0,0.60984177]
["bitfinex","BTCUSD",1722053248617,0.00084,67952.0,67951.0,0.60984177]
["bitfinex","BTCUSD",1722053250222,0.00084,67952.0,67951.0,0.487554]
["bitfinex","BTCUSD",1722053250419,0.00084,67952.0,67951.0,0.60984481]
["bitfinex","BTCUSD",1722053250941,0.02393183,67952.0,67951.0,0.60984481]
["bitfinex","BTCUSD",1722053251498,0.00084,67952.0,67951.0,0.60984481]
["bitfinex","BTCUSD",1722053251905,0.0023942,67952.0,67951.0,0.60984481]
["bitfinex","BTCUSD",1722053252234,0.00084,67952.0,67951.0,0.60984481]
["bitfinex","BTCUSD",1722053252948,0.00084,67952.0,67951.0,0.59584481]
["bitfinex","BTCUSD",1722053253643,0.00084,67952.0,67951.0,0.60984239]
["bitfinex","BTCUSD",1722053254775,0.02393177,67952.0,67951.0,0.60984239]
["bitfinex","BTCUSD",1722053255010,0.00084,67952.0,67951.0,0.60984239]
["bitfinex","BTCUSD",1722053255235,0.00084,67952.0,67951.0,0.59584239]
["bitfinex","BTCUSD",1722053256808,0.00084,67952.0,67951.0,0.473554]
["bitfinex","BTCUSD",1722053257016,0.00084,67952.0,67951.0,0.6098425]
["bitfinex","BTCUSD",1722053258042,0.02393177,67952.0,67951.0,0.6098425]
["bitfinex","BTCUSD",1722053258483,0.00084,67952.0,67951.0,0.6098425]
["bitfinex","BTCUSD",1722053261013,0.00084,67952.0,67951.0,0.8335065]
["bitfinex","BTCUSD",1722053261837,0.02393161,67952.0,67951.0,0.8335065]
["bitfinex","BTCUSD",1722053263439,0.02393161,67952.0,67951.0,0.8195065]
["bitfinex","BTCUSD",1722053263683,0.02393161,67952.0,67951.0,0.8195062]
["bitfinex","BTCUSD",1722053263940,0.02393161,67952.0,67951.0,1.1278352]
["bitfinex","BTCUSD",1722053264189,0.02393161,67952.0,67951.0,1.1433452]
["bitfinex","BTCUSD",1722053264434,0.02393161,67952.0,67951.0,1.1573452]
["bitfinex","BTCUSD",1722053264928,0.02393161,67952.0,67951.0,1.1433452]
["bitfinex","BTCUSD",1722053265175,0.02393161,67952.0,67951.0,1.1573452]
["bitfinex","BTCUSD",1722053265623,0.02393161,67952.0,67951.0,1.1433452]
["bitfinex","BTCUSD",1722053265854,0.02393161,67952.0,67951.0,1.1573452]
["bitfinex","BTCUSD",1722053266430,0.02393161,67952.0,67951.0,1.1433452]
["bitfinex","BTCUSD",1722053266656,0.02393161,67952.0,67951.0,1.1573452]
["bitfinex","BTCUSD",1722053267112,0.02393161,67952.0,67951.0,1.15734113]
["bitfinex","BTCUSD",1722053267792,0.00084,67952.0,67951.0,1.15734113]
["bitfinex","BTCUSD",1722053268245,0.01715697,67955.0,67952.0,0.147162]
["bitfinex","BTCUSD",1722053268478,0.00105974,67954.0,67953.0,0.44611413]
["bitfinex","BTCUSD",1722053268746,0.01715697,67955.0,67953.0,0.59327413]
["bitfinex","BTCUSD",1722053268981,0.01715697,67955.0,67954.0,0.15179413]
["bitfinex","BTCUSD",1722053269208,0.01715697,67955.0,67954.0,0.44611413]
["bitfinex","BTCUSD",1722053270782,0.01715697,67955.0,67954.0,0.61571413]
["bitfinex","BTCUSD",1722053271265,0.04024816,67955.0,67954.0,0.61571413]
["bitfinex","BTCUSD",1722053271490,0.01715697,67955.0,67954.0,0.61571413]
["bitfinex","BTCUSD",1722053273736,0.01715697,67955.0,67954.0,0.49343]
["bitfinex","BTCUSD",1722053273936,0.01715697,67955.0,67954.0,0.61571412]
["bitfinex","BTCUSD",1722053274613,0.04024807,67955.0,67954.0,0.61571412]
["bitfinex","BTCUSD",1722053274781,0.01715697,67955.0,67954.0,0.61571412]
["bitfinex","BTCUSD",1722053275258,0.2392256,67955.0,67954.0,0.53731412]
["bitfinex","BTCUSD",1722053275605,0.2392256,67955.0,67954.0,0.41503]
["bitfinex","BTCUSD",1722053275812,0.2392256,67955.0,67954.0,0.5373141]
["bitfinex","BTCUSD",1722053276212,0.2392256,67955.0,67954.0,0.4741141]
["bitfinex","BTCUSD",1722053276421,0.2400656,67955.0,67954.0,0.4741141]
["bitfinex","BTCUSD",1722053277205,0.2400656,67955.0,67954.0,0.47411428]
["bitfinex","BTCUSD",1722053279467,0.26315674,67955.0,67954.0,0.47411428]
["bitfinex","BTCUSD",1722053279676,0.2400656,67955.0,67954.0,0.47411428]
["bitfinex","BTCUSD",1722053279899,0.3872216,67955.0,67954.0,0.46011428]
["bitfinex","BTCUSD",1722053280121,0.2400656,67955.0,67954.0,0.46011428]
["bitfinex","BTCUSD",1722053280346,0.2400656,67955.0,67954.0,0.47411428]
["bitfinex","BTCUSD",1722053280555,0.2400656,67955.0,67954.0,0.46011428]
["bitfinex","BTCUSD",1722053280769,0.2400656,67955.0,67954.0,0.47411428]
["bitfinex","BTCUSD",1722053282465,0.3872216,67955.0,67954.0,0.47411428]
["bitfinex","BTCUSD",1722053282680,0.41031274,67955.0,67954.0,0.47411428]
["bitfinex","BTCUSD",1722053283067,0.26315674,67955.0,67954.0,0.35183]
["bitfinex","BTCUSD",1722053283262,0.26315674,67955.0,67954.0,0.47411428]
["bitfinex","BTCUSD",1722053283852,0.2400656,67955.0,67954.0,0.47411428]
["bitfinex","BTCUSD",1722053286465,0.2400656,67955.0,67954.0,0.35183]
["bitfinex","BTCUSD",1722053286659,0.2400656,67955.0,67954.0,0.47411428]
["bitfinex","BTCUSD",1722053286820,0.2400656,67955.0,67954.0,0.46011428]
["bitfinex","BTCUSD",1722053287020,0.26315677,67955.0,67954.0,0.46011428]
["bitfinex","BTCUSD",1722053287670,0.26315677,67955.0,67954.0,0.44611428]
["bitfinex","BTCUSD",1722053287866,0.41031277,67955.0,67954.0,0.32383]
["bitfinex","BTCUSD",1722053288104,0.26315677,67955.0,67954.0,0.33783]
["bitfinex","BTCUSD",1722053288311,0.2400656,67955.0,67954.0,0.33783]
["bitfinex","BTCUSD",1722053288987,0.2400656,67955.0,67954.0,0.35183]
["bitfinex","BTCUSD",1722053290237,0.2400656,67955.0,67954.0,0.32232]
["bitfinex","BTCUSD",1722053290454,0.2400656,67955.0,67954.0,0.44460431]
["bitfinex","BTCUSD",1722053290652,0.2416198,67955.0,67954.0,0.44460431]
["bitfinex","BTCUSD",1722053291169,0.2416198,67955.0,67954.0,0.32232]
["bitfinex","BTCUSD",1722053291423,0.26471097,67955.0,67954.0,0.32232]
["bitfinex","BTCUSD",1722053291840,0.26471097,67955.0,67954.0,0.44460428]
["bitfinex","BTCUSD",1722053292071,0.41031277,67955.0,67954.0,0.44460428]
["bitfinex","BTCUSD",1722053293636,0.41031277,67955.0,67954.0,0.32232]
["bitfinex","BTCUSD",1722053293866,0.41031277,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053295024,0.26315677,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053295241,0.26471097,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053295516,0.26471097,67955.0,67954.0,0.32232]
["bitfinex","BTCUSD",1722053295724,0.26471097,67955.0,67954.0,0.43060463]
["bitfinex","BTCUSD",1722053295938,0.26315677,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053296156,0.26438005,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053296343,0.26315677,67955.0,67954.0,0.43060463]
["bitfinex","BTCUSD",1722053296679,0.26315677,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053297368,0.2400656,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053297589,0.24129479,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053297811,0.2400656,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053298033,0.24117526,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053298257,0.2400656,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053298480,0.24117065,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053298697,0.2400656,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053298917,0.24116606,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053299151,0.2400656,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053299383,0.24116135,67955.0,67954.0,0.32232]
["bitfinex","BTCUSD",1722053299614,0.2400656,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053300352,0.3872216,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053300978,0.41031281,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053301401,0.3872216,67955.0,67954.0,0.44460463]
["bitfinex","BTCUSD",1722053302964,0.3872216,67955.0,67954.0,0.57970463]
["bitfinex","BTCUSD",1722053304518,0.41031281,67955.0,67954.0,0.57970463]
["bitfinex","BTCUSD",1722053305773,0.3872216,67955.0,67954.0,0.57970463]
["bitfinex","BTCUSD",1722053306433,0.3872216,67955.0,67954.0,0.57970461]
["bitfinex","BTCUSD",1722053307638,0.3872216,67955.0,67954.0,0.58062861]
["bitfinex","BTCUSD",1722053308896,0.02393124,67955.0,67954.0,1.24886218]
["bitfinex","BTCUSD",1722053309585,0.02393124,67955.0,67954.0,1.54317818]
["bitfinex","BTCUSD",1722053309808,0.02393124,67955.0,67954.0,1.54316896]
["bitfinex","BTCUSD",1722053310038,0.00084,67955.0,67954.0,1.54316896]
["bitfinex","BTCUSD",1722053313140,0.00084,67955.0,67954.0,1.24885296]
["bitfinex","BTCUSD",1722053314761,0.00084,67955.0,67954.0,1.54316896]
["bitfinex","BTCUSD",1722053316335,0.00084,67955.0,67954.0,1.42089357]
["bitfinex","BTCUSD",1722053316537,0.00084,67955.0,67954.0,1.54316294]
["bitfinex","BTCUSD",1722053316774,0.00084,67955.0,67954.0,1.42089357]
["bitfinex","BTCUSD",1722053316964,0.00084,67955.0,67954.0,1.5431629]
["bitfinex","BTCUSD",1722053317697,0.00084,67955.0,67954.0,1.8982533]
["bitfinex","BTCUSD",1722053317907,0.02392884,67955.0,67954.0,1.8982533]
["bitfinex","BTCUSD",1722053318523,0.00084,67955.0,67954.0,1.8982533]
["bitfinex","BTCUSD",1722053319751,0.00084,67955.0,67954.0,1.89824668]
["bitfinex","BTCUSD",1722053319994,0.00084,67955.0,67954.0,1.90707838]
["bitfinex","BTCUSD",1722053320442,0.00084,67955.0,67954.0,2.07843103]
["bitfinex","BTCUSD",1722053320852,0.00084,67955.0,67954.0,2.1225869]
["bitfinex","BTCUSD",1722053321255,0.00084,67955.0,67954.0,2.07843103]
["bitfinex","BTCUSD",1722053321653,0.02392776,67955.0,67954.0,2.07843103]
["bitfinex","BTCUSD",1722053322816,0.00084,67955.0,67954.0,2.07843103]
["bitfinex","BTCUSD",1722053323042,0.00084,67955.0,67954.0,2.10793103]
["bitfinex","BTCUSD",1722053323262,0.00084,67955.0,67954.0,2.10790147]
["bitfinex","BTCUSD",1722053323813,0.00084,67955.0,67954.0,2.09390147]
["bitfinex","BTCUSD",1722053324034,0.00084,67955.0,67954.0,2.07990147]
["bitfinex","BTCUSD",1722053324269,0.00084,67955.0,67954.0,2.09390147]
["bitfinex","BTCUSD",1722053324478,0.00084,67955.0,67954.0,2.10790147]
["bitfinex","BTCUSD",1722053326142,0.02392738,67955.0,67954.0,1.93657093]
["bitfinex","BTCUSD",1722053326349,0.00084,67955.0,67954.0,1.93657093]
["bitfinex","BTCUSD",1722053326544,0.00084,67955.0,67954.0,1.93657092]
["bitfinex","BTCUSD",1722053327172,0.00084,67955.0,67954.0,2.23088692]
["bitfinex","BTCUSD",1722053327347,0.00084,67955.0,67954.0,1.93657092]
["bitfinex","BTCUSD",1722053328412,0.00084,67955.0,67954.0,2.23088692]
["bitfinex","BTCUSD",1722053328610,0.00084,67955.0,67954.0,1.93657092]
["bitfinex","BTCUSD",1722053329792,0.02392738,67955.0,67954.0,1.93657092]
["bitfinex","BTCUSD",1722053329959,0.00084,67955.0,67954.0,1.93657252]
["bitfinex","BTCUSD",1722053333228,0.00084,67955.0,67954.0,1.81431567]
["bitfinex","BTCUSD",1722053333439,0.02392761,67955.0,67954.0,1.93657706]
["bitfinex","BTCUSD",1722053333633,0.00084,67955.0,67954.0,1.93657706]
["bitfinex","BTCUSD",1722053336754,0.00084,67955.0,67954.0,1.93657704]
["bitfinex","BTCUSD",1722053337853,0.02392761,67955.0,67954.0,1.93657704]
["bitfinex","BTCUSD",1722053340225,0.02392761,67955.0,67954.0,1.93657816]
["bitfinex","BTCUSD",1722053340892,0.00084,67955.0,67954.0,1.93657816]
["bitfinex","BTCUSD",1722053341796,0.00084,67955.0,67954.0,1.42998776]
["bitfinex","BTCUSD",1722053342013,0.07994,67955.0,67954.0,1.07557176]
["bitfinex","BTCUSD",1722053342435,0.07994,67955.0,67954.0,0.78125576]
["bitfinex","BTCUSD",1722053342654,0.07994,67955.0,67954.0,0.73549327]
["bitfinex","BTCUSD",1722053342866,0.07994,67955.0,67954.0,1.15208222]
["bitfinex","BTCUSD",1722053343072,0.07994,67955.0,67954.0,0.85776622]
["bitfinex","BTCUSD",1722053343304,0.14484,67955.0,67954.0,0.85776622]
["bitfinex","BTCUSD",1722053343546,0.14484,67955.0,67954.0,1.15208222]
["bitfinex","BTCUSD",1722053343757,0.14484,67955.0,67954.0,1.15202514]
["bitfinex","BTCUSD",1722053343979,0.16792846,67955.0,67954.0,1.15202514]
["bitfinex","BTCUSD",1722053344183,0.10302846,67955.0,67954.0,1.15202514]
["bitfinex","BTCUSD",1722053345040,0.10302846,67955.0,67954.0,0.71055114]
["bitfinex","BTCUSD",1722053345249,0.10302846,67955.0,67954.0,0.85770914]
["bitfinex","BTCUSD",1722053346132,0.10302846,67955.0,67954.0,0.72143619]
["bitfinex","BTCUSD",1722053346332,0.10302846,67955.0,67954.0,0.82970911]
["bitfinex","BTCUSD",1722053346540,0.10302846,67955.0,67954.0,0.85770911]
["bitfinex","BTCUSD",1722053348064,0.10302846,67955.0,67954.0,0.71055111]
["bitfinex","BTCUSD",1722053349339,0.07994,67955.0,67954.0,0.85770911]
["bitfinex","BTCUSD",1722053349552,0.07994,67955.0,67954.0,0.8577091]
["bitfinex","BTCUSD",1722053352372,0.02392837,67955.0,67954.0,0.8577091]
["bitfinex","BTCUSD",1722053352780,0.02392837,67955.0,67954.0,0.72143619]
["bitfinex","BTCUSD",1722053352983,0.02392837,67955.0,67954.0,0.84370911]
["bitfinex","BTCUSD",1722053353224,0.00084,67955.0,67954.0,0.82970911]
["bitfinex","BTCUSD",1722053353347,0.00084,67955.0,67954.0,0.84370911]
["bitfinex","BTCUSD",1722053353569,0.00084,67955.0,67954.0,0.85770911]
["bitfinex","BTCUSD",1722053353778,0.00084,67955.0,67954.0,0.82970911]
["bitfinex","BTCUSD",1722053353983,0.00084,67955.0,67954.0,0.70743619]
["bitfinex","BTCUSD",1722053354187,0.00084,67955.0,67954.0,0.8577091]
["bitfinex","BTCUSD",1722053354641,0.00084,67955.0,67954.0,0.7105511]
["bitfinex","BTCUSD",1722053355017,0.00084,67955.0,67954.0,0.8577091]
["bitfinex","BTCUSD",1722053356122,0.02392829,67955.0,67954.0,0.8577091]
["bitfinex","BTCUSD",1722053356339,0.02392829,67955.0,67954.0,0.85770911]
["bitfinex","BTCUSD",1722053357616,0.00084,67955.0,67954.0,0.85770911]
["bitfinex","BTCUSD",1722053359565,0.00084,67955.0,67954.0,0.73543619]
["bitfinex","BTCUSD",1722053359765,0.00084,67955.0,67954.0,0.8577091]
["bitfinex","BTCUSD",1722053360176,0.00084,67955.0,67954.0,0.9223091]
["bitfinex","BTCUSD",1722053361426,0.00084,67955.0,67954.0,0.8577091]
["bitfinex","BTCUSD",1722053363230,0.00084,67955.0,67954.0,0.85771128]
["bitfinex","BTCUSD",1722053364804,0.02392816,67955.0,67954.0,0.85771128]
["bitfinex","BTCUSD",1722053365186,0.00084,67955.0,67954.0,0.85771128]
["bitfinex","BTCUSD",1722053366394,0.00084,67955.0,67954.0,0.73543619]
["bitfinex","BTCUSD",1722053366599,0.00084,67955.0,67954.0,0.85771115]
["bitfinex","BTCUSD",1722053368214,0.02392816,67955.0,67954.0,0.85771115]
["bitfinex","BTCUSD",1722053369291,0.00084,67955.0,67954.0,0.93581115]
["bitfinex","BTCUSD",1722053369498,0.00084,67955.0,67954.0,1.00041115]
["bitfinex","BTCUSD",1722053371548,0.00084,67955.0,67954.0,0.92231115]
["bitfinex","BTCUSD",1722053372971,0.00084,67955.0,67954.0,0.85771115]
["bitfinex","BTCUSD",1722053376761,0.02392816,67955.0,67954.0,0.85771074]
["bitfinex","BTCUSD",1722053376989,0.00084,67955.0,67954.0,0.85771074]
["bitfinex","BTCUSD",1722053378996,0.00084,67955.0,67954.0,1.21632674]
["bitfinex","BTCUSD",1722053379197,0.00084,67955.0,67954.0,1.29292674]
["bitfinex","BTCUSD",1722053379947,0.02392807,67955.0,67954.0,1.17065219]
["bitfinex","BTCUSD",1722053380161,0.02392807,67955.0,67954.0,1.29292612]
["bitfinex","BTCUSD",1722053381072,0.02392807,67955.0,67954.0,1.94233252]
["bitfinex","BTCUSD",1722053381278,0.00084,67955.0,67954.0,1.94233252]
["bitfinex","BTCUSD",1722053381719,0.00084,67955.0,67954.0,2.11382472]
["bitfinex","BTCUSD",1722053382073,0.00084,67955.0,67954.0,1.64801652]
["bitfinex","BTCUSD",1722053383386,0.00084,67955.0,67954.0,1.64801116]
["bitfinex","BTCUSD",1722053385217,0.00084,67955.0,67954.0,1.64801039]
["bitfinex","BTCUSD",1722053386854,0.00084,67955.0,67954.0,1.51174259]
["bitfinex","BTCUSD",1722053387059,0.00084,67955.0,67954.0,1.62001049]
["bitfinex","BTCUSD",1722053387263,0.00084,67955.0,67954.0,1.63401049]
["bitfinex","BTCUSD",1722053388476,0.00084,67955.0,67954.0,1.64801049]
["bitfinex","BTCUSD",1722053388681,0.00084,67955.0,67954.0,1.66201049]
["bitfinex","BTCUSD",1722053389141,0.02392761,67955.0,67954.0,1.64801049]
["bitfinex","BTCUSD",1722053389565,0.00084,67955.0,67954.0,1.64801049]
["bitfinex","BTCUSD",1722053389792,0.00084,67955.0,67954.0,1.62007912]
["bitfinex","BTCUSD",1722053390010,0.00084,67955.0,67954.0,1.63407912]
["bitfinex","BTCUSD",1722053390496,0.00084,67955.0,67954.0,1.63407923]
["bitfinex","BTCUSD",1722053392885,0.02392761,67955.0,67954.0,1.63407923]
["bitfinex","BTCUSD",1722053393695,0.02392761,67955.0,67954.0,1.51181122]
["bitfinex","BTCUSD",1722053393898,0.02392761,67955.0,67954.0,1.63407923]
["bitfinex","BTCUSD",1722053394327,0.00084,67955.0,67954.0,1.63407923]
["bitfinex","BTCUSD",1722053397005,0.00084,67955.0,67954.0,1.51181122]
["bitfinex","BTCUSD",1722053397206,0.00084,67955.0,67954.0,1.63407922]
["bitfinex","BTCUSD",1722053400333,0.00084,67955.0,67954.0,1.51181122]
["bitfinex","BTCUSD",1722053400526,0.00084,67955.0,67954.0,1.63407932]
["bitfinex","BTCUSD",1722053401692,0.02392774,67955.0,67954.0,1.63407932]
["bitfinex","BTCUSD",1722053402826,0.02392774,67955.0,67954.0,1.51181122]
["bitfinex","BTCUSD",1722053403028,0.02392774,67955.0,67954.0,1.63407883]
["bitfinex","BTCUSD",1722053403249,0.02392774,67955.0,67954.0,1.33976283]
["bitfinex","BTCUSD",1722053405122,0.02392774,67955.0,67954.0,1.63407883]
["bitfinex","BTCUSD",1722053406266,0.00084,67955.0,67954.0,1.63407883]
["bitfinex","BTCUSD",1722053406676,0.00084,67955.0,67954.0,1.51181122]
["bitfinex","BTCUSD",1722053406897,0.00084,67955.0,67954.0,1.6340793]
["bitfinex","BTCUSD",1722053407694,0.00084,67955.0,67954.0,1.63407932]
["bitfinex","BTCUSD",1722053408814,0.00084,67955.0,67954.0,1.66201069]
["bitfinex","BTCUSD",1722053413279,0.00084,67955.0,67954.0,1.66201058]
["bitfinex","BTCUSD",1722053413861,0.02392757,67955.0,67954.0,1.66201058]
["bitfinex","BTCUSD",1722053415115,0.00084,67955.0,67954.0,1.66201058]
["bitfinex","BTCUSD",1722053415435,0.00084,67955.0,67954.0,1.63407921]
["bitfinex","BTCUSD",1722053415658,0.00084,67955.0,67954.0,1.62007921]
["bitfinex","BTCUSD",1722053415900,0.00084,67955.0,67954.0,1.59207921]
["bitfinex","BTCUSD",1722053416128,0.00084,67955.0,67954.0,1.60607921]
["bitfinex","BTCUSD",1722053416352,0.00084,67955.0,67954.0,1.62007921]
["bitfinex","BTCUSD",1722053416594,0.00084,67955.0,67954.0,1.60607921]
["bitfinex","BTCUSD",1722053416833,0.00084,67955.0,67954.0,1.62007921]
["bitfinex","BTCUSD",1722053419679,0.02392761,67955.0,67954.0,1.62007921]
["bitfinex","BTCUSD",1722053420107,0.00084,67955.0,67954.0,1.62007922]
["bitfinex","BTCUSD",1722053423314,0.0239276,67955.0,67954.0,1.49781122]
["bitfinex","BTCUSD",1722053423522,0.0239276,67955.0,67954.0,1.62007922]
["bitfinex","BTCUSD",1722053423731,0.0239276,67955.0,67954.0,1.64801059]
["bitfinex","BTCUSD",1722053426393,0.0239276,67955.0,67954.0,1.69218535]
["bitfinex","BTCUSD",1722053426780,0.0239276,67955.0,67954.0,1.69218533]
["bitfinex","BTCUSD",1722053427110,0.0239276,67955.0,67954.0,1.98650133]
["bitfinex","BTCUSD",1722053430202,0.0239276,67955.0,67954.0,1.98651918]
["bitfinex","BTCUSD",1722053430577,0.0239276,67955.0,67954.0,2.15972442]
["bitfinex","BTCUSD",1722053431141,0.0239276,67955.0,67954.0,2.11553313]
["bitfinex","BTCUSD",1722053431657,0.00084,67955.0,67954.0,2.11553313]
["bitfinex","BTCUSD",1722053434959,0.02392755,67955.0,67954.0,2.11553313]
["bitfinex","BTCUSD",1722053436148,0.00084,67955.0,67954.0,2.11553313]
["bitfinex","BTCUSD",1722053437120,0.00084,67955.0,67954.0,2.52997276]
["bitfinex","BTCUSD",1722053437529,0.00084,67955.0,67954.0,2.79706918]
["bitfinex","BTCUSD",1722053437734,0.00084,67955.0,67954.0,2.90750492]
["bitfinex","BTCUSD",1722053438555,0.00084,67955.0,67954.0,2.79706918]
["bitfinex","BTCUSD",1722053440144,0.00084,67955.0,67954.0,3.09136889]
["bitfinex","BTCUSD",1722053440372,0.00084,67955.0,67954.0,3.1913453]
["bitfinex","BTCUSD",1722053441009,0.00084,67955.0,67954.0,3.1773453]
["bitfinex","BTCUSD",1722053441222,0.00084,67956.0,67955.0,1.8463904]
["bitfinex","BTCUSD",1722053441423,0.00084,67956.0,67955.0,2.77930468]
["bitfinex","BTCUSD",1722053441588,0.00084,67956.0,67955.0,3.07367468]
["bitfinex","BTCUSD",1722053441944,0.00076,67970.0,67969.0,1.059378]
["bitfinex","BTCUSD",1722053442162,0.00076,67970.0,67969.0,1.84011276]
["bitfinex","BTCUSD",1722053443011,0.00076,67970.0,67969.0,1.85411276]
["bitfinex","BTCUSD",1722053443645,0.00076,67970.0,67969.0,1.85408758]
["bitfinex","BTCUSD",1722053443646,0.02384383,67970.0,67969.0,1.85408758]
["bitfinex","BTCUSD",1722053443823,0.00076,67970.0,67969.0,1.85408758]
["bitfinex","BTCUSD",1722053444221,0.00076,67970.0,67969.0,1.86808758]
["bitfinex","BTCUSD",1722053446263,0.00076,67970.0,67969.0,1.92886198]
["bitfinex","BTCUSD",1722053447027,0.00076,67970.0,67969.0,1.92886152]
["bitfinex","BTCUSD",1722053447223,0.02384334,67970.0,67969.0,1.92886152]
["bitfinex","BTCUSD",1722053447443,0.02384334,67970.0,67969.0,1.91486152]
["bitfinex","BTCUSD",1722053447645,0.02384334,67970.0,67969.0,1.92886152]
["bitfinex","BTCUSD",1722053448553,0.00076,67970.0,67969.0,1.92886152]
["bitfinex","BTCUSD",1722053449176,0.00076,67970.0,67969.0,1.91486152]
["bitfinex","BTCUSD",1722053449436,0.00076,67970.0,67969.0,1.85236152]
["bitfinex","BTCUSD",1722053449587,0.00076,67970.0,67969.0,1.92886152]
["bitfinex","BTCUSD",1722053450383,0.00076,67970.0,67969.0,1.92886258]
["bitfinex","BTCUSD",1722053451712,0.02384338,67970.0,67969.0,1.92886258]
["bitfinex","BTCUSD",1722053453890,0.02384338,67970.0,67969.0,1.92886164]
["bitfinex","BTCUSD",1722053454133,0.00076,67970.0,67969.0,1.92886164]
["bitfinex","BTCUSD",1722053455272,0.00076,67970.0,67969.0,1.93768543]
["bitfinex","BTCUSD",1722053457087,0.00076,67970.0,67969.0,1.81544576]
["bitfinex","BTCUSD",1722053457315,0.00076,67970.0,67969.0,1.93768541]
["bitfinex","BTCUSD",1722053457316,0.02384338,67970.0,67969.0,1.93768541]
["bitfinex","BTCUSD",1722053458460,0.00076,67970.0,67969.0,1.93768541]
["bitfinex","BTCUSD",1722053461643,0.02384338,67970.0,67969.0,1.93768541]
["bitfinex","BTCUSD",1722053462994,0.02384338,67970.0,67969.0,1.81544576]
["bitfinex","BTCUSD",1722053463218,0.00076,67970.0,67969.0,1.93768541]
["bitfinex","BTCUSD",1722053464084,0.00076,67970.0,67969.0,2.23193641]
["bitfinex","BTCUSD",1722053466404,0.00076,67970.0,67969.0,2.23193617]
["bitfinex","BTCUSD",1722053466628,0.02384338,67970.0,67969.0,2.23193617]
["bitfinex","BTCUSD",1722053466832,0.00076,67970.0,67969.0,2.23193617]
["bitfinex","BTCUSD",1722053469720,0.00076,67970.0,67969.0,2.40615104]
["bitfinex","BTCUSD",1722053469893,0.00076,67970.0,67969.0,2.40614035]
["bitfinex","BTCUSD",1722053470096,0.02384293,67970.0,67969.0,2.40614035]
["bitfinex","BTCUSD",1722053471138,0.02384293,67970.0,67969.0,2.46725501]
["bitfinex","BTCUSD",1722053471336,0.00076,67970.0,67969.0,2.46725501]
["bitfinex","BTCUSD",1722053472495,0.00076,67970.0,67969.0,2.40614035]
["bitfinex","BTCUSD",1722053473301,0.00076,67970.0,67969.0,2.40634482]
["bitfinex","BTCUSD",1722053473958,0.00076,67970.0,67969.0,2.39234482]
["bitfinex","BTCUSD",1722053474607,0.02384298,67970.0,67969.0,2.10969676]
["bitfinex","BTCUSD",1722053474911,0.00076,67970.0,67969.0,2.10969676]
["bitfinex","BTCUSD",1722053476574,0.00076,67970.0,67969.0,2.40645502]
["bitfinex","BTCUSD",1722053478218,0.02384276,67970.0,67969.0,2.40645502]
["bitfinex","BTCUSD",1722053478415,0.00076,67970.0,67969.0,2.40655523]
["bitfinex","BTCUSD",1722053480466,0.00076,67970.0,67969.0,2.45059297]
["bitfinex","BTCUSD",1722053481225,0.00076,67970.0,67969.0,2.40655523]
["bitfinex","BTCUSD",1722053481422,0.00076,67970.0,67969.0,2.45059297]
["bitfinex","BTCUSD",1722053481675,0.00076,67970.0,67969.0,2.45033728]
["bitfinex","BTCUSD",1722053482510,0.00076,67970.0,67969.0,2.40627804]
["bitfinex","BTCUSD",1722053483126,0.02384306,67970.0,67969.0,2.40627804]
["bitfinex","BTCUSD",1722053483335,0.00076,67970.0,67969.0,2.40627804]
["bitfinex","BTCUSD",1722053484415,0.00076,67970.0,67969.0,2.47236691]
["bitfinex","BTCUSD",1722053485213,0.00076,67970.0,67969.0,2.47380534]
["bitfinex","BTCUSD",1722053485428,0.00076,67970.0,67969.0,2.80019046]
["bitfinex","BTCUSD",1722053488556,0.00076,67970.0,67969.0,2.50220434]
["bitfinex","BTCUSD",1722053488917,0.00076,67970.0,67969.0,2.80012444]
["bitfinex","BTCUSD",1722053489123,0.00076,67970.0,67969.0,2.47373932]
["bitfinex","BTCUSD",1722053489788,0.02384309,67970.0,67969.0,2.47373932]
["bitfinex","BTCUSD",1722053490115,0.00076,67970.0,67969.0,2.47373932]
["bitfinex","BTCUSD",1722053491490,0.00076,67970.0,67969.0,2.17948832]
["bitfinex","BTCUSD",1722053491686,0.08186,67970.0,67969.0,2.02005293]
["bitfinex","BTCUSD",1722053491938,0.08186,67970.0,67969.0,1.97607029]
["bitfinex","BTCUSD",1722053492178,0.00076,67970.0,67969.0,1.80027989]
["bitfinex","BTCUSD",1722053493497,0.0238436,67970.0,67969.0,1.80027989]
["bitfinex","BTCUSD",1722053494542,0.00076,67970.0,67969.0,1.80027989]
["bitfinex","BTCUSD",1722053495380,0.00076,67970.0,67969.0,1.80028144]
["bitfinex","BTCUSD",1722053496373,0.00076,67970.0,67969.0,1.97575614]
["bitfinex","BTCUSD",1722053497788,0.02384338,67970.0,67969.0,1.97575614]
["bitfinex","BTCUSD",1722053498004,0.02384338,67970.0,67969.0,2.02726522]
["bitfinex","BTCUSD",1722053498343,0.00076,67970.0,67969.0,2.0198526]
["bitfinex","BTCUSD",1722053498678,0.00076,67970.0,67969.0,1.85466197]
["bitfinex","BTCUSD",1722053498884,0.00076,67970.0,67969.0,2.02099425]
["bitfinex","BTCUSD",1722053500049,0.00076,67970.0,67969.0,1.97689535]
["bitfinex","BTCUSD",1722053500495,0.00076,67970.0,67969.0,2.05899535]
["bitfinex","BTCUSD",1722053501551,0.02384338,67970.0,67969.0,2.05899535]
["bitfinex","BTCUSD",1722053501754,0.00076,67970.0,67969.0,2.05899535]
["bitfinex","BTCUSD",1722053502167,0.00076,67970.0,67969.0,2.05910333]
["bitfinex","BTCUSD",1722053502956,0.00076,67970.0,67969.0,2.11125207]
["bitfinex","BTCUSD",1722053503385,0.00076,67970.0,67969.0,2.09725207]
["bitfinex","BTCUSD",1722053504150,0.00076,67970.0,67969.0,2.11125207]
["bitfinex","BTCUSD",1722053504354,0.00076,67970.0,67969.0,2.12525207]
["bitfinex","BTCUSD",1722053504589,0.00076,67970.0,67969.0,2.11125207]
["bitfinex","BTCUSD",1722053505191,0.00076,67970.0,67969.0,2.12525207]
["bitfinex","BTCUSD",1722053505555,0.00076,67970.0,67969.0,1.8262945]
["bitfinex","BTCUSD",1722053505755,0.00076,67970.0,67969.0,2.12529871]
["bitfinex","BTCUSD",1722053505953,0.00076,67970.0,67969.0,1.94852914]
["bitfinex","BTCUSD",1722053506185,0.00076,67970.0,67969.0,2.1252917]
["bitfinex","BTCUSD",1722053506996,0.00076,67970.0,67969.0,2.12527969]
["bitfinex","BTCUSD",1722053507532,0.00076,67970.0,67969.0,2.45167286]
["bitfinex","BTCUSD",1722053509062,0.00076,67970.0,67969.0,2.05912833]
["bitfinex","BTCUSD",1722053509280,0.0238433,67970.0,67969.0,2.45167774]
["bitfinex","BTCUSD",1722053509628,0.00076,67970.0,67969.0,2.45167774]
["bitfinex","BTCUSD",1722053511356,0.00076,67970.0,67969.0,2.38552151]
["bitfinex","BTCUSD",1722053512618,0.00076,67970.0,67969.0,2.3855215]
["bitfinex","BTCUSD",1722053512935,0.0238433,67970.0,67969.0,2.3855215]
["bitfinex","BTCUSD",1722053514227,0.00076,67970.0,67969.0,2.3855215]
["bitfinex","BTCUSD",1722053515928,0.00076,67970.0,67969.0,2.08653893]
["bitfinex","BTCUSD",1722053516125,0.00076,67970.0,67969.0,2.38497947]
["bitfinex","BTCUSD",1722053516711,0.00076,67970.0,67969.0,2.3570481]
["bitfinex","BTCUSD",1722053516911,0.00076,67970.0,67969.0,2.38497947]
["bitfinex","BTCUSD",1722053518091,0.00076,67970.0,67969.0,2.44557947]
["bitfinex","BTCUSD",1722053520984,0.02384312,67970.0,67969.0,2.44557947]
["bitfinex","BTCUSD",1722053521185,0.00076,67970.0,67969.0,2.44557947]
["bitfinex","BTCUSD",1722053521615,0.00076,67970.0,67969.0,2.59492159]
["bitfinex","BTCUSD",1722053521964,0.00076,67970.0,67969.0,2.53795685]
["bitfinex","BTCUSD",1722053522173,0.00076,67970.0,67969.0,2.5990714]
["bitfinex","BTCUSD",1722053525275,0.00076,67970.0,67969.0,2.53799727]
["bitfinex","BTCUSD",1722053525474,0.00076,67970.0,67969.0,2.59911171]
["bitfinex","BTCUSD",1722053526243,0.00076,67970.0,67969.0,2.51088263]
["bitfinex","BTCUSD",1722053528817,0.02384299,67970.0,67969.0,2.33047541]
["bitfinex","BTCUSD",1722053529022,0.02384299,67970.0,67969.0,2.51087647]
["bitfinex","BTCUSD",1722053529196,0.00076,67970.0,67969.0,2.51087647]
["bitfinex","BTCUSD",1722053532116,0.00076,67970.0,67969.0,1.82074576]
["bitfinex","BTCUSD",1722053532325,0.00076,67970.0,67969.0,2.51090114]
["bitfinex","BTCUSD",1722053532528,0.0238432,67970.0,67969.0,2.51090114]
["bitfinex","BTCUSD",1722053533603,0.00076,67970.0,67969.0,2.51090114]
["bitfinex","BTCUSD",1722053533747,0.00076,67970.0,67969.0,2.49690114]
["bitfinex","BTCUSD",1722053534198,0.00076,67970.0,67969.0,2.51090114]
["bitfinex","BTCUSD",1722053534400,0.00076,67970.0,67969.0,2.49690114]
["bitfinex","BTCUSD",1722053534556,0.00076,67970.0,67969.0,2.51090114]
["bitfinex","BTCUSD",1722053535220,0.00076,67970.0,67969.0,2.49690114]
["bitfinex","BTCUSD",1722053535420,0.00076,67970.0,67969.0,2.04828594]
["bitfinex","BTCUSD",1722053535622,0.00076,67970.0,67969.0,2.51381928]
["bitfinex","BTCUSD",1722053536661,0.00076,67970.0,67969.0,1.8818602]
["bitfinex","BTCUSD",1722053536875,0.02384328,67970.0,67969.0,2.45270483]
["bitfinex","BTCUSD",1722053537072,0.02384328,67970.0,67969.0,2.51381932]
["bitfinex","BTCUSD",1722053537288,0.00076,67970.0,67969.0,2.51381932]
["bitfinex","BTCUSD",1722053539040,0.00076,67970.0,67969.0,1.88186025]
["bitfinex","BTCUSD",1722053539179,0.00076,67970.0,67969.0,2.45270484]
["bitfinex","BTCUSD",1722053539385,0.00076,67970.0,67969.0,2.51381933]
["bitfinex","BTCUSD",1722053540646,0.02384324,67970.0,67969.0,2.51381933]
["bitfinex","BTCUSD",1722053540875,0.00076,67970.0,67969.0,2.51381933]
["bitfinex","BTCUSD",1722053542377,0.00076,67970.0,67969.0,2.20824686]
["bitfinex","BTCUSD",1722053542553,0.00076,67970.0,67969.0,2.56300269]
["bitfinex","BTCUSD",1722053542915,0.00076,67970.0,67969.0,2.62411718]
["bitfinex","BTCUSD",1722053544148,0.02384324,67970.0,67969.0,2.62411718]
["bitfinex","BTCUSD",1722053544465,0.00076,67970.0,67969.0,2.62411718]
["bitfinex","BTCUSD",1722053545733,0.00076,67970.0,67969.0,2.12631822]
["bitfinex","BTCUSD",1722053545903,0.00076,67970.0,67969.0,2.56301264]
["bitfinex","BTCUSD",1722053546135,0.00076,67970.0,67969.0,2.62412708]
["bitfinex","BTCUSD",1722053548637,0.02384324,67970.0,67969.0,2.62412708]
["bitfinex","BTCUSD",1722053548875,0.00076,67970.0,67969.0,2.62412708]
["bitfinex","BTCUSD",1722053549283,0.00076,67970.0,67969.0,2.56301487]
["bitfinex","BTCUSD",1722053549691,0.00076,67970.0,67969.0,2.62412929]
["bitfinex","BTCUSD",1722053550926,0.00076,67970.0,67969.0,2.91838029]
["bitfinex","BTCUSD",1722053551134,0.00076,67970.0,67969.0,2.62412929]
["bitfinex","BTCUSD",1722053552143,0.02384324,67970.0,67969.0,2.62412929]
["bitfinex","BTCUSD",1722053552394,0.00076,67970.0,67969.0,2.62412929]
["bitfinex","BTCUSD",1722053552598,0.00076,67970.0,67969.0,2.62413022]
["bitfinex","BTCUSD",1722053555769,0.02384324,67970.0,67969.0,2.62413022]
["bitfinex","BTCUSD",1722053556107,0.02384324,67970.0,67969.0,2.56301813]
["bitfinex","BTCUSD",1722053556341,0.02384324,67970.0,67969.0,2.62413255]
["bitfinex","BTCUSD",1722053556749,0.00076,67970.0,67969.0,2.62413255]
["bitfinex","BTCUSD",1722053559363,0.00076,67970.0,67969.0,1.82074576]
["bitfinex","BTCUSD",1722053559568,0.00076,67970.0,67969.0,2.56301829]
["bitfinex","BTCUSD",1722053559823,0.00076,67970.0,67969.0,2.62413257]
["bitfinex","BTCUSD",1722053562135,0.00076,67970.0,67969.0,2.91838357]
["bitfinex","BTCUSD",1722053562342,0.00076,67970.0,67969.0,2.62413257]
["bitfinex","BTCUSD",1722053562543,0.00076,67970.0,67969.0,2.51381698]
["bitfinex","BTCUSD",1722053562747,0.00076,67970.0,67969.0,2.06519907]
["bitfinex","BTCUSD",1722053562953,0.00076,67970.0,67969.0,2.45268949]
["bitfinex","BTCUSD",1722053563156,0.00076,67970.0,67969.0,2.5138025]
["bitfinex","BTCUSD",1722053564723,0.00076,67970.0,67969.0,2.5135796]
["bitfinex","BTCUSD",1722053566235,0.00076,67970.0,67969.0,2.15435797]
["bitfinex","BTCUSD",1722053566392,0.00076,67970.0,67969.0,2.41962374]
["bitfinex","BTCUSD",1722053566602,0.00076,67970.0,67969.0,2.48073676]
["bitfinex","BTCUSD",1722053566809,0.00076,67970.0,67969.0,2.76098776]
["bitfinex","BTCUSD",1722053567008,0.00076,67970.0,67969.0,2.45273676]
["bitfinex","BTCUSD",1722053567186,0.00076,67970.0,67969.0,2.48073676]
["bitfinex","BTCUSD",1722053567403,0.00076,67970.0,67969.0,2.77498776]
["bitfinex","BTCUSD",1722053567623,0.00076,67970.0,67969.0,2.76098776]
["bitfinex","BTCUSD",1722053568014,0.00076,67970.0,67969.0,2.77498776]
["bitfinex","BTCUSD",1722053568381,0.00076,67970.0,67969.0,2.48073676]
["bitfinex","BTCUSD",1722053568590,0.00076,67970.0,67969.0,2.77498776]
["bitfinex","BTCUSD",1722053568818,0.00076,67970.0,67969.0,2.46673676]
["bitfinex","BTCUSD",1722053569028,0.00076,67970.0,67969.0,2.76098776]
["bitfinex","BTCUSD",1722053569433,0.00076,67970.0,67969.0,2.46673676]
["bitfinex","BTCUSD",1722053569670,0.00076,67970.0,67969.0,1.83479285]
["bitfinex","BTCUSD",1722053569847,0.00076,67970.0,67969.0,2.39162205]
["bitfinex","BTCUSD",1722053570050,0.00076,67970.0,67969.0,2.45273491]
["bitfinex","BTCUSD",1722053570203,0.00076,67970.0,67969.0,2.48073491]
["bitfinex","BTCUSD",1722053570663,0.00076,67970.0,67969.0,2.77498591]
["bitfinex","BTCUSD",1722053570848,0.00076,67970.0,67969.0,2.48073491]
["bitfinex","BTCUSD",1722053571573,0.0238427,67970.0,67969.0,2.48073491]
["bitfinex","BTCUSD",1722053571791,0.0238427,67970.0,67969.0,2.77498591]
["bitfinex","BTCUSD",1722053572212,0.0238427,67970.0,67969.0,2.87498591]
["bitfinex","BTCUSD",1722053572517,0.0817,67984.0,67983.0,0.03284303]
["bitfinex","BTCUSD",1722053572716,0.06684,67987.0,67986.0,0.470767]
["bitfinex","BTCUSD",1722053572717,0.00084,67987.0,67986.0,0.470767]
["bitfinex","BTCUSD",1722053572918,0.0023942,67987.0,67986.0,1.95183188]
["bitfinex","BTCUSD",1722053573043,0.0023942,67987.0,67986.0,2.27808908]
["bitfinex","BTCUSD",1722053573238,0.00084,67987.0,67986.0,1.92969213]
["bitfinex","BTCUSD",1722053574260,0.00084,67987.0,67986.0,1.95108473]
["bitfinex","BTCUSD",1722053574888,0.00084,67987.0,67986.0,1.95108588]
["bitfinex","BTCUSD",1722053575087,0.00084,67987.0,67986.0,1.71632491]
["bitfinex","BTCUSD",1722053576312,0.00084,67987.0,67986.0,1.59412257]
["bitfinex","BTCUSD",1722053576552,0.00084,67987.0,67986.0,1.71632744]
["bitfinex","BTCUSD",1722053576758,0.00084,67987.0,67986.0,1.73032744]
["bitfinex","BTCUSD",1722053579843,0.00084,67987.0,67986.0,1.73032796]
["bitfinex","BTCUSD",1722053582335,0.08334,67987.0,67986.0,1.73032771]
["bitfinex","BTCUSD",1722053583169,0.1064188,67987.0,67986.0,1.73032771]
["bitfinex","BTCUSD",1722053583370,0.0239188,67987.0,67986.0,1.73032771]
["bitfinex","BTCUSD",1722053584293,0.0239188,67987.0,67986.0,1.7390314]
["bitfinex","BTCUSD",1722053585770,0.0239188,67987.0,67986.0,1.73903364]
["bitfinex","BTCUSD",1722053589018,0.0239188,67987.0,67986.0,1.61682626]
["bitfinex","BTCUSD",1722053589197,0.0239188,67987.0,67986.0,1.73903363]
["bitfinex","BTCUSD",1722053590424,0.00084,67987.0,67986.0,1.73903363]
["bitfinex","BTCUSD",1722053590835,0.00084,67987.0,67986.0,1.81433363]
["bitfinex","BTCUSD",1722053591035,0.00084,67987.0,67986.0,1.93660803]
["bitfinex","BTCUSD",1722053592635,0.00084,67987.0,67986.0,1.81440066]
["bitfinex","BTCUSD",1722053592865,0.00084,67987.0,67986.0,1.93660783]
["bitfinex","BTCUSD",1722053595035,0.00084,67987.0,67986.0,1.83337646]
["bitfinex","BTCUSD",1722053595315,0.00084,67987.0,67986.0,1.75787646]
["bitfinex","BTCUSD",1722053595515,0.00084,67987.0,67986.0,1.77187646]
["bitfinex","BTCUSD",1722053595852,0.00084,67987.0,67986.0,1.78580783]
["bitfinex","BTCUSD",1722053596067,0.00084,67987.0,67986.0,1.64966929]
["bitfinex","BTCUSD",1722053596298,0.00084,67987.0,67986.0,1.77187646]
["bitfinex","BTCUSD",1722053596528,0.00084,67987.0,67986.0,1.75787646]
["bitfinex","BTCUSD",1722053596529,0.0023942,67987.0,67986.0,1.75787646]
["bitfinex","BTCUSD",1722053596982,0.00084,67987.0,67986.0,1.64966929]
["bitfinex","BTCUSD",1722053597229,0.00084,67987.0,67986.0,1.78588112]
["bitfinex","BTCUSD",1722053597925,0.02391864,67987.0,67986.0,1.78588112]
["bitfinex","BTCUSD",1722053598157,0.00084,67987.0,67986.0,1.78588112]
["bitfinex","BTCUSD",1722053598567,0.00084,67987.0,67986.0,1.81381249]
["bitfinex","BTCUSD",1722053599768,0.00084,67987.0,67986.0,1.81380964]
["bitfinex","BTCUSD",1722053600263,0.00084,67987.0,67986.0,1.70937827]
["bitfinex","BTCUSD",1722053600495,0.19264,67987.0,67986.0,0.64691224]
["bitfinex","BTCUSD",1722053600717,0.19264,67987.0,67986.0,1.37365355]
["bitfinex","BTCUSD",1722053600955,0.19264,67987.0,67986.0,1.15597555]
["bitfinex","BTCUSD",1722053601470,0.21571868,67987.0,67986.0,1.12797555]
["bitfinex","BTCUSD",1722053601738,0.21571868,67987.0,67986.0,1.14197555]
["bitfinex","BTCUSD",1722053601985,0.19264,67987.0,67986.0,1.11397555]
["bitfinex","BTCUSD",1722053602473,0.19264,67987.0,67986.0,1.12797555]
["bitfinex","BTCUSD",1722053602984,0.19264,67987.0,67986.0,0.69758857]
["bitfinex","BTCUSD",1722053603235,0.19264,67987.0,67986.0,0.68671934]
["bitfinex","BTCUSD",1722053603469,0.19264,67987.0,67986.0,0.47395977]
["bitfinex","BTCUSD",1722053603470,1.1192976,67987.0,67986.0,0.47395977]
["bitfinex","BTCUSD",1722053604658,1.1192976,67987.0,67986.0,0.45995977]
["bitfinex","BTCUSD",1722053604886,1.1192976,67987.0,67986.0,0.47395977]
["bitfinex","BTCUSD",1722053605123,1.14237679,67987.0,67986.0,0.45995977]
["bitfinex","BTCUSD",1722053605389,1.14237679,67987.0,67986.0,0.47395977]
["bitfinex","BTCUSD",1722053605887,1.14237679,67987.0,67986.0,0.45995977]
["bitfinex","BTCUSD",1722053606121,1.14237679,67987.0,67986.0,0.47395977]
["bitfinex","BTCUSD",1722053609636,1.14237679,67987.0,67986.0,0.47396779]
["bitfinex","BTCUSD",1722053610375,1.1192976,67987.0,67986.0,0.47396779]
["bitfinex","BTCUSD",1722053613038,1.1192976,67987.0,67986.0,0.47396776]
["bitfinex","BTCUSD",1722053613699,1.14237679,67987.0,67986.0,0.47396776]
["bitfinex","BTCUSD",1722053618477,1.1192976,67987.0,67986.0,0.47396776]
["bitfinex","BTCUSD",1722053619046,1.1192976,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053621882,1.14237597,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053622081,1.1192976,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053622488,1.13457684,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053623301,1.07147684,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053623709,1.13747684,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053624813,1.1221976,67987.0,67986.0,0.47396879]
["bitfinex","BTCUSD",1722053625439,1.14527679,67987.0,67986.0,0.47396879]
["bitfinex","BTCUSD",1722053625893,1.14527679,67987.0,67986.0,0.45996879]
["bitfinex","BTCUSD",1722053626532,1.14527679,67987.0,67986.0,0.33774]
["bitfinex","BTCUSD",1722053626699,1.14527679,67987.0,67986.0,0.44596736]
["bitfinex","BTCUSD",1722053627112,1.1221976,67987.0,67986.0,0.45996736]
["bitfinex","BTCUSD",1722053627328,1.1221976,67987.0,67986.0,0.47396736]
["bitfinex","BTCUSD",1722053627930,1.1221976,67987.0,67986.0,0.45996736]
["bitfinex","BTCUSD",1722053628351,1.1221976,67987.0,67986.0,0.47396736]
["bitfinex","BTCUSD",1722053630041,1.1221976,67987.0,67986.0,0.47396733]
["bitfinex","BTCUSD",1722053630454,1.14527597,67987.0,67986.0,0.47396733]
["bitfinex","BTCUSD",1722053630655,1.1221976,67987.0,67986.0,0.47396733]
["bitfinex","BTCUSD",1722053631448,1.13747601,67987.0,67986.0,0.47396733]
["bitfinex","BTCUSD",1722053633519,1.13747601,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053633722,1.13747601,67987.0,67986.0,0.47396733]
["bitfinex","BTCUSD",1722053634105,1.16055537,67987.0,67986.0,0.47396733]
["bitfinex","BTCUSD",1722053635454,1.45472837,67987.0,67986.0,0.47396733]
["bitfinex","BTCUSD",1722053635616,1.16055537,67987.0,67986.0,0.47396733]
["bitfinex","BTCUSD",1722053636003,1.16055537,67987.0,67986.0,0.45996733]
["bitfinex","BTCUSD",1722053636679,1.16055537,67987.0,67986.0,0.47396733]
["bitfinex","BTCUSD",1722053636879,1.16055537,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053637092,1.16055537,67987.0,67986.0,0.47396732]
["bitfinex","BTCUSD",1722053639165,1.09455537,67987.0,67986.0,0.47396732]
["bitfinex","BTCUSD",1722053640432,1.07147601,67987.0,67986.0,0.47396732]
["bitfinex","BTCUSD",1722053642849,1.07147601,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053643074,1.07147601,67987.0,67986.0,0.47396731]
["bitfinex","BTCUSD",1722053643674,1.09455537,67987.0,67986.0,0.47396731]
["bitfinex","BTCUSD",1722053643877,1.0561976,67987.0,67986.0,0.47396731]
["bitfinex","BTCUSD",1722053644192,1.07147601,67987.0,67986.0,0.47396731]
["bitfinex","BTCUSD",1722053646316,1.07147601,67987.0,67986.0,0.47396732]
["bitfinex","BTCUSD",1722053647069,1.09455528,67987.0,67986.0,0.47396732]
["bitfinex","BTCUSD",1722053647619,1.07147601,67987.0,67986.0,0.47396732]
["bitfinex","BTCUSD",1722053648717,0.99277601,67987.0,67986.0,0.47396732]
["bitfinex","BTCUSD",1722053649130,0.99077601,67987.0,67986.0,0.47396732]
["bitfinex","BTCUSD",1722053649331,0.9754976,67987.0,67986.0,0.47396732]
["bitfinex","BTCUSD",1722053649911,0.9754976,67987.0,67986.0,0.47396662]
["bitfinex","BTCUSD",1722053650524,0.99077592,67987.0,67986.0,0.47396662]
["bitfinex","BTCUSD",1722053651030,1.01385511,67987.0,67986.0,0.47396662]
["bitfinex","BTCUSD",1722053652509,0.99277592,67987.0,67986.0,0.47396662]
["bitfinex","BTCUSD",1722053654628,0.99077592,67987.0,67986.0,0.47396662]
["bitfinex","BTCUSD",1722053654892,0.99077592,67987.0,67986.0,0.44596662]
["bitfinex","BTCUSD",1722053655094,0.99077592,67987.0,67986.0,0.45996662]
["bitfinex","BTCUSD",1722053655302,0.99077592,67987.0,67986.0,0.47396662]
["bitfinex","BTCUSD",1722053655474,0.99077592,67987.0,67986.0,0.45996662]
["bitfinex","BTCUSD",1722053655475,1.01385511,67987.0,67986.0,0.45996662]
["bitfinex","BTCUSD",1722053655856,0.99077592,67987.0,67986.0,0.45996662]
["bitfinex","BTCUSD",1722053656309,0.99077592,67987.0,67986.0,0.33774]
["bitfinex","BTCUSD",1722053656588,0.99077592,67987.0,67986.0,0.44596626]
["bitfinex","BTCUSD",1722053656960,0.99077592,67987.0,67986.0,0.47396626]
["bitfinex","BTCUSD",1722053657101,0.99077592,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053657300,0.99077592,67987.0,67986.0,0.47396625]
["bitfinex","BTCUSD",1722053659176,1.01385511,67987.0,67986.0,0.47396625]
["bitfinex","BTCUSD",1722053659560,0.99077592,67987.0,67986.0,0.47396625]
["bitfinex","BTCUSD",1722053659963,0.99077592,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053660171,0.99077592,67987.0,67986.0,0.47396626]
["bitfinex","BTCUSD",1722053660371,0.99277592,67987.0,67986.0,0.47396626]
["bitfinex","BTCUSD",1722053663022,1.01585511,67987.0,67986.0,0.47396626]
["bitfinex","BTCUSD",1722053663249,1.01585511,67987.0,67986.0,0.35174]
["bitfinex","BTCUSD",1722053663450,1.01585511,67987.0,67986.0,0.47396626]
["bitfinex","BTCUSD",1722053664074,0.99277592,67987.0,67986.0,0.47396626]
["bitfinex","BTCUSD",1722053667080,1.01385511,67987.0,67986.0,0.47396626]
["bitfinex","BTCUSD",1722053667278,1.01385511,67987.0,67986.0,0.61856626]
["bitfinex","BTCUSD",1722053668392,0.71968211,67987.0,67986.0,0.61856626]
["bitfinex","BTCUSD",1722053669179,0.69660292,67987.0,67986.0,0.61856626]
["bitfinex","BTCUSD",1722053670168,0.69660292,67987.0,67986.0,0.61856614]
["bitfinex","BTCUSD",1722053672626,0.71968211,67987.0,67986.0,0.61856614]
["bitfinex","BTCUSD",1722053673016,0.23628351,67987.0,67986.0,0.61856614]
["bitfinex","BTCUSD",1722053673221,0.23708612,67987.0,67986.0,0.61856614]
["bitfinex","BTCUSD",1722053673476,0.08919751,67987.0,67986.0,0.61856614]
["bitfinex","BTCUSD",1722053673630,0.06611832,67987.0,67986.0,0.61856614]
["bitfinex","BTCUSD",1722053674260,0.05084,67987.0,67986.0,0.61856614]
["bitfinex","BTCUSD",1722053674863,0.05166429,67987.0,67986.0,0.61856614]
["bitfinex","BTCUSD",1722053675107,0.05084,67987.0,67986.0,0.61856614]
["bitfinex","BTCUSD",1722053675322,0.05084,67987.0,67986.0,0.76565514]
["bitfinex","BTCUSD",1722053675787,0.00084,67987.0,67986.0,0.76565514]
["bitfinex","BTCUSD",1722053676232,0.00084,67987.0,67986.0,1.21009271]
["bitfinex","BTCUSD",1722053676614,0.0239191,67987.0,67986.0,1.53711374]
["bitfinex","BTCUSD",1722053676816,0.0239191,67987.0,67986.0,1.53709907]
["bitfinex","BTCUSD",1722053677025,0.00084,67987.0,67986.0,1.77190455]
["bitfinex","BTCUSD",1722053677221,0.00084,67987.0,67986.0,1.53709878]
["bitfinex","BTCUSD",1722053678116,0.00084,67987.0,67986.0,2.33669974]
["bitfinex","BTCUSD",1722053678527,0.00084,67987.0,67986.0,2.66301691]
["bitfinex","BTCUSD",1722053678731,0.00084,67987.0,67986.0,2.7241155]
["bitfinex","BTCUSD",1722053678935,0.00084,67987.0,67986.0,2.82042037]
["bitfinex","BTCUSD",1722053679148,0.00084,67987.0,67986.0,2.84744041]
["bitfinex","BTCUSD",1722053679320,0.00084,67987.0,67986.0,2.75113554]
["bitfinex","BTCUSD",1722053679728,0.00084,67987.0,67986.0,2.73713554]
["bitfinex","BTCUSD",1722053679927,0.00084,67987.0,67986.0,2.97313554]
["bitfinex","BTCUSD",1722053680131,0.0239164,67987.0,67986.0,2.91301691]
["bitfinex","BTCUSD",1722053680334,0.0239164,67987.0,67986.0,2.91297849]
["bitfinex","BTCUSD",1722053680533,0.0239164,67987.0,67986.0,3.00106064]
["bitfinex","BTCUSD",1722053680737,0.0239164,67987.0,67986.0,2.97407565]
["bitfinex","BTCUSD",1722053681115,0.0239164,67987.0,67986.0,3.00103186]
["bitfinex","BTCUSD",1722053681314,0.0239164,67987.0,67986.0,2.91297849]
["bitfinex","BTCUSD",1722053681514,0.00084,67987.0,67986.0,2.91297849]
["bitfinex","BTCUSD",1722053681740,0.00084,67987.0,67986.0,2.98947849]
["bitfinex","BTCUSD",1722053682220,0.00084,67987.0,67986.0,3.05550327]
["bitfinex","BTCUSD",1722053683295,0.00084,67987.0,67986.0,2.66316132]
["bitfinex","BTCUSD",1722053683639,0.00084,67987.0,67986.0,2.66315717]
["bitfinex","BTCUSD",1722053684822,0.00084,67987.0,67986.0,2.64915717]
["bitfinex","BTCUSD",1722053684995,0.02391652,67987.0,67986.0,2.38515717]
["bitfinex","BTCUSD",1722053685240,0.02391652,67987.0,67986.0,2.4431504]
["bitfinex","BTCUSD",1722053685431,0.02391652,67987.0,67986.0,2.4571504]
["bitfinex","BTCUSD",1722053685633,0.02391652,67987.0,67986.0,2.4291504]
["bitfinex","BTCUSD",1722053685992,0.02391652,67987.0,67986.0,2.6931504]
["bitfinex","BTCUSD",1722053686401,0.00084,67987.0,67986.0,2.6791504]
["bitfinex","BTCUSD",1722053686789,0.00084,67987.0,67986.0,2.6931504]
["bitfinex","BTCUSD",1722053687003,0.00084,67987.0,67986.0,2.70714985]
["bitfinex","BTCUSD",1722053687346,0.00084,67987.0,67986.0,2.64915662]
["bitfinex","BTCUSD",1722053687648,0.00084,67987.0,67986.0,2.66315662]
["bitfinex","BTCUSD",1722053688764,0.00084,67987.0,67986.0,2.64915662]
["bitfinex","BTCUSD",1722053688919,0.00084,67987.0,67986.0,2.66315662]
["bitfinex","BTCUSD",1722053689621,0.02391652,67987.0,67986.0,2.66315662]
["bitfinex","BTCUSD",1722053690613,0.02391652,67987.0,67986.0,2.66316312]
["bitfinex","BTCUSD",1722053694075,0.02391652,67987.0,67986.0,2.66316212]
["bitfinex","BTCUSD",1722053695309,0.00084,67987.0,67986.0,2.66316212]
["bitfinex","BTCUSD",1722053697283,0.00084,67987.0,67986.0,2.6631616]
["bitfinex","BTCUSD",1722053698538,0.02391671,67987.0,67986.0,2.6631616]
["bitfinex","BTCUSD",1722053698741,0.00084,67987.0,67986.0,2.6631616]
["bitfinex","BTCUSD",1722053701689,0.02391683,67987.0,67986.0,2.6631616]
["bitfinex","BTCUSD",1722053703253,0.02391683,67987.0,67986.0,2.35767497]
["bitfinex","BTCUSD",1722053703436,0.00084,67987.0,67986.0,2.663161]
["bitfinex","BTCUSD",1722053704052,0.00084,67987.0,67986.0,2.413161]
["bitfinex","BTCUSD",1722053704877,0.00084,67987.0,67986.0,2.663161]
["bitfinex","BTCUSD",1722053705205,0.00084,67987.0,67986.0,2.72425821]
["bitfinex","BTCUSD",1722053706674,0.00084,67987.0,67986.0,2.663161]
["bitfinex","BTCUSD",1722053707167,0.00084,67987.0,67986.0,2.7853554]
["bitfinex","BTCUSD",1722053708076,0.00084,67987.0,67986.0,2.7242582]
["bitfinex","BTCUSD",1722053708291,0.00084,67987.0,67986.0,2.8242582]
["bitfinex","BTCUSD",1722053708490,0.00084,67987.0,67986.0,2.84022195]
["bitfinex","BTCUSD",1722053708645,0.00084,67987.0,67986.0,2.85422195]
["bitfinex","BTCUSD",1722053708852,0.00084,67987.0,67986.0,2.86822195]
["bitfinex","BTCUSD",1722053709128,0.00084,67987.0,67986.0,2.85422195]
["bitfinex","BTCUSD",1722053709284,0.00084,67987.0,67986.0,2.84022195]
["bitfinex","BTCUSD",1722053709499,0.00084,67987.0,67986.0,2.85422195]
["bitfinex","BTCUSD",1722053709949,0.00084,67987.0,67986.0,2.85421635]
["bitfinex","BTCUSD",1722053710146,0.00084,67987.0,67986.0,2.79311915]
["bitfinex","BTCUSD",1722053710344,0.00084,67987.0,67986.0,2.82424793]
["bitfinex","BTCUSD",1722053711627,0.02391563,67987.0,67986.0,2.82424793]
["bitfinex","BTCUSD",1722053713319,0.02391563,67987.0,67986.0,2.58472053]
["bitfinex","BTCUSD",1722053713530,0.00084,67987.0,67986.0,2.89019613]
["bitfinex","BTCUSD",1722053713736,0.00084,67987.0,67986.0,2.89034393]
["bitfinex","BTCUSD",1722053714140,0.00084,67987.0,67986.0,2.82926807]
["bitfinex","BTCUSD",1722053714356,0.00084,67987.0,67986.0,3.21664634]
["bitfinex","BTCUSD",1722053714562,0.00084,67987.0,67986.0,3.20264634]
["bitfinex","BTCUSD",1722053714767,0.00084,67987.0,67986.0,3.18864634]
["bitfinex","BTCUSD",1722053714966,0.00084,67987.0,67986.0,3.21664634]
["bitfinex","BTCUSD",1722053715173,0.00084,67987.0,67986.0,3.13667664]
["bitfinex","BTCUSD",1722053715377,0.00084,67987.0,67986.0,3.12267664]
["bitfinex","BTCUSD",1722053715591,0.00084,67987.0,67986.0,3.13667664]
["bitfinex","BTCUSD",1722053715788,0.00084,67987.0,67986.0,3.15067664]
["bitfinex","BTCUSD",1722053716194,0.00084,67987.0,67986.0,3.23863624]
["bitfinex","BTCUSD",1722053716819,0.02391585,67987.0,67986.0,3.17758174]
["bitfinex","BTCUSD",1722053717032,0.02391585,67987.0,67986.0,3.23867686]
["bitfinex","BTCUSD",1722053717530,0.02391585,67987.0,67986.0,3.1775972]
["bitfinex","BTCUSD",1722053717710,0.02391585,67987.0,67986.0,3.23869232]
["bitfinex","BTCUSD",1722053718356,0.02391585,67987.0,67986.0,3.15067664]
["bitfinex","BTCUSD",1722053719155,0.02391585,67987.0,67986.0,3.26069625]
["bitfinex","BTCUSD",1722053720161,0.00084,67987.0,67986.0,2.45782277]
["bitfinex","BTCUSD",1722053720363,0.00084,67987.0,67986.0,3.15067541]
["bitfinex","BTCUSD",1722053723696,0.00084,67987.0,67986.0,3.08956828]
["bitfinex","BTCUSD",1722053723897,0.00084,67987.0,67986.0,3.15066212]
["bitfinex","BTCUSD",1722053725627,0.0025542,68000.0,67999.0,1.135423]
["bitfinex","BTCUSD",1722053725799,0.001,68000.0,67999.0,2.01222987]
["bitfinex","BTCUSD",1722053726059,0.001,68000.0,67999.0,2.36052708]
["bitfinex","BTCUSD",1722053726201,0.001,68000.0,67999.0,2.58845578]
["bitfinex","BTCUSD",1722053726398,0.001,68000.0,67999.0,2.47824961]
["bitfinex","BTCUSD",1722053726976,0.001,68000.0,67999.0,2.72819591]
["bitfinex","BTCUSD",1722053727173,0.001,68000.0,67999.0,2.81632348]
["bitfinex","BTCUSD",1722053727409,0.001,68000.0,67999.0,2.81632269]
["bitfinex","BTCUSD",1722053727771,0.001,68000.0,67999.0,2.75523601]
["bitfinex","BTCUSD",1722053727888,0.001,68000.0,67999.0,2.76923601]
["bitfinex","BTCUSD",1722053728114,0.001,68000.0,67999.0,2.78323601]
["bitfinex","BTCUSD",1722053728317,0.001,68000.0,67999.0,2.75523601]
["bitfinex","BTCUSD",1722053728531,0.001,68000.0,67999.0,2.76923601]
["bitfinex","BTCUSD",1722053728731,0.001,68000.0,67999.0,2.78323601]
["bitfinex","BTCUSD",1722053728931,0.001,68000.0,67999.0,2.78321935]
["bitfinex","BTCUSD",1722053729493,0.001,68000.0,67999.0,2.69510844]
["bitfinex","BTCUSD",1722053730276,0.001,68000.0,67999.0,2.69510834]
["bitfinex","BTCUSD",1722053730656,0.02407235,68000.0,67999.0,2.68110834]
["bitfinex","BTCUSD",1722053731811,0.02407235,68000.0,67999.0,2.69510834]
["bitfinex","BTCUSD",1722053732019,0.001,68000.0,67999.0,2.69510834]
["bitfinex","BTCUSD",1722053732223,0.001,68000.0,67999.0,2.76116161]
["bitfinex","BTCUSD",1722053732845,0.001,68000.0,67999.0,2.36887032]
["bitfinex","BTCUSD",1722053733071,0.001,68000.0,67999.0,2.43492359]
["bitfinex","BTCUSD",1722053733274,0.001,68000.0,67999.0,2.63505995]
["bitfinex","BTCUSD",1722053733651,0.001,68000.0,67999.0,2.63506403]
["bitfinex","BTCUSD",1722053735126,0.001,68000.0,67999.0,2.72904133]
["bitfinex","BTCUSD",1722053735344,0.02407201,68000.0,67999.0,2.72904133]
["bitfinex","BTCUSD",1722053735787,0.02407201,68000.0,67999.0,2.64694133]
["bitfinex","BTCUSD",1722053736009,0.02407201,68000.0,67999.0,2.65603151]
["bitfinex","BTCUSD",1722053736219,0.02407201,68000.0,67999.0,3.09832236]
["bitfinex","BTCUSD",1722053736420,0.001,68000.0,67999.0,3.09832236]
["bitfinex","BTCUSD",1722053736773,0.001,68000.0,67999.0,2.77208558]
["bitfinex","BTCUSD",1722053736982,0.001,68000.0,67999.0,3.09830266]
["bitfinex","BTCUSD",1722053737183,0.001,68000.0,67999.0,3.07030266]
["bitfinex","BTCUSD",1722053737384,0.001,68000.0,67999.0,3.08430266]
["bitfinex","BTCUSD",1722053737594,0.00829,68009.0,68008.0,1.1195644]
["bitfinex","BTCUSD",1722053737797,0.00829,68009.0,68008.0,1.76263405]
["bitfinex","BTCUSD",1722053738599,0.00829,68009.0,68008.0,1.73470268]
["bitfinex","BTCUSD",1722053738974,0.00829,68009.0,68008.0,2.5039606]
["bitfinex","BTCUSD",1722053739608,0.00829,68009.0,68008.0,2.56998308]
["bitfinex","BTCUSD",1722053739777,0.0313593,68009.0,68008.0,2.56998308]
["bitfinex","BTCUSD",1722053740296,0.0313593,68009.0,68008.0,2.7269067]
["bitfinex","BTCUSD",1722053740610,0.0313593,68009.0,68008.0,2.66093077]
["bitfinex","BTCUSD",1722053740813,0.0313593,68009.0,68008.0,3.68711586]
["bitfinex","BTCUSD",1722053740956,0.0313593,68009.0,68008.0,3.7481908]
["bitfinex","BTCUSD",1722053741157,0.0313593,68009.0,68008.0,3.8361587]
["bitfinex","BTCUSD",1722053741357,0.0313593,68009.0,68008.0,3.8481908]
["bitfinex","BTCUSD",1722053741678,0.00829,68009.0,68008.0,3.95815068]
["bitfinex","BTCUSD",1722053742000,0.00829,68009.0,68008.0,3.93610411]
["bitfinex","BTCUSD",1722053742139,0.00829,68009.0,68008.0,3.92210411]
["bitfinex","BTCUSD",1722053742345,0.00829,68009.0,68008.0,3.77311586]
["bitfinex","BTCUSD",1722053742565,0.00829,68009.0,68008.0,3.78711586]
["bitfinex","BTCUSD",1722053742987,0.00829,68009.0,68008.0,3.77311586]
["bitfinex","BTCUSD",1722053743638,0.00829,68009.0,68008.0,3.77308734]
["bitfinex","BTCUSD",1722053743960,0.00829,68009.0,68008.0,3.82089717]
["bitfinex","BTCUSD",1722053744170,0.00829,68009.0,68008.0,3.76794043]
["bitfinex","BTCUSD",1722053744318,0.00829,68009.0,68008.0,3.86980194]
["bitfinex","BTCUSD",1722053745113,0.03135878,68009.0,68008.0,3.86980194]
["bitfinex","BTCUSD",1722053745761,0.03135878,68009.0,68008.0,3.88380194]
["bitfinex","BTCUSD",1722053747002,0.03135878,68009.0,68008.0,3.88378449]
["bitfinex","BTCUSD",1722053747646,0.00829,68009.0,68008.0,3.88378449]
["bitfinex","BTCUSD",1722053748220,0.00829,68009.0,68008.0,3.79593813]
["bitfinex","BTCUSD",1722053749838,0.00829,68009.0,68008.0,4.23894046]
["bitfinex","BTCUSD",1722053750267,0.00829,68009.0,68008.0,4.15107457]
["bitfinex","BTCUSD",1722053750724,0.03135789,68009.0,68008.0,4.15107457]
["bitfinex","BTCUSD",1722053751152,0.00829,68009.0,68008.0,4.15107457]
["bitfinex","BTCUSD",1722053752629,0.00600603,68009.0,68008.0,4.15107457]
["bitfinex","BTCUSD",1722053753712,0.00600603,68009.0,68008.0,4.15107237]
["bitfinex","BTCUSD",1722053753908,0.00600603,68009.0,68008.0,4.15107024]
["bitfinex","BTCUSD",1722053754112,0.00600603,68009.0,68008.0,3.84570739]
["bitfinex","BTCUSD",1722053754310,0.00600603,68009.0,68008.0,4.08999076]
["bitfinex","BTCUSD",1722053754547,0.00600603,68009.0,68008.0,4.1510616]
["bitfinex","BTCUSD",1722053754716,0.00084,68011.0,68010.0,0.3803114]
["bitfinex","BTCUSD",1722053754915,0.00084,68011.0,68010.0,2.20542751]
["bitfinex","BTCUSD",1722053755128,0.00084,68011.0,68010.0,2.79357475]
["bitfinex","BTCUSD",1722053755327,0.00084,68011.0,68010.0,3.08764875]
["bitfinex","BTCUSD",1722053755929,0.00084,68011.0,68010.0,3.33764875]
["bitfinex","BTCUSD",1722053756128,0.00084,68011.0,68010.0,3.35164875]
["bitfinex","BTCUSD",1722053756326,0.00084,68011.0,68010.0,3.36564875]
["bitfinex","BTCUSD",1722053757157,0.00084,68011.0,68010.0,2.73414168]
["bitfinex","BTCUSD",1722053757384,0.00084,68011.0,68010.0,3.30457778]
["bitfinex","BTCUSD",1722053757593,0.00084,68011.0,68010.0,3.36564853]
["bitfinex","BTCUSD",1722053758151,0.02390678,68011.0,68010.0,3.36564853]
["bitfinex","BTCUSD",1722053758580,0.00084,68011.0,68010.0,3.36564853]
["bitfinex","BTCUSD",1722053758802,0.02390691,68011.0,68010.0,3.36564853]
["bitfinex","BTCUSD",1722053759326,0.00084,68011.0,68010.0,3.36564853]
["bitfinex","BTCUSD",1722053759549,0.00404343,68015.0,68014.0,1.0899734]
["bitfinex","BTCUSD",1722053759758,0.00404343,68015.0,68014.0,2.18910675]
["bitfinex","BTCUSD",1722053760107,0.00404343,68015.0,68014.0,2.48316375]
["bitfinex","BTCUSD",1722053760509,0.00404343,68015.0,68014.0,2.17780997]
["bitfinex","BTCUSD",1722053760782,0.00404343,68015.0,68014.0,2.48316284]
["bitfinex","BTCUSD",1722053761002,0.00404343,68015.0,68014.0,2.49716284]
["bitfinex","BTCUSD",1722053761207,0.00404343,68015.0,68014.0,2.5582315]
["bitfinex","BTCUSD",1722053761343,0.00404343,68015.0,68014.0,2.95020418]
["bitfinex","BTCUSD",1722053761523,0.00404343,68015.0,68014.0,2.9502003]
["bitfinex","BTCUSD",1722053761929,0.00404343,68015.0,68014.0,3.2002003]
["bitfinex","BTCUSD",1722053762179,0.02710821,68015.0,68014.0,3.13436627]
["bitfinex","BTCUSD",1722053762610,0.02710821,68015.0,68014.0,3.20018913]
["bitfinex","BTCUSD",1722053762920,0.02710821,68015.0,68014.0,3.13436627]
["bitfinex","BTCUSD",1722053763116,0.02710821,68015.0,68014.0,2.8290134]
["bitfinex","BTCUSD",1722053763307,0.02710821,68015.0,68014.0,3.14834692]
["bitfinex","BTCUSD",1722053763773,0.02710821,68015.0,68014.0,3.13434692]
["bitfinex","BTCUSD",1722053764437,0.02710821,68015.0,68014.0,3.14834692]
["bitfinex","BTCUSD",1722053765393,0.02710821,68015.0,68014.0,2.65088078]
["bitfinex","BTCUSD",1722053765600,0.10940821,68015.0,68014.0,2.57438078]
["bitfinex","BTCUSD",1722053766001,0.10940821,68015.0,68014.0,2.44477508]
["bitfinex","BTCUSD",1722053766341,0.10940821,68015.0,68014.0,2.40088078]
["bitfinex","BTCUSD",1722053766554,0.17410821,68015.0,68014.0,2.09554563]
["bitfinex","BTCUSD",1722053766755,0.17410821,68015.0,68014.0,2.37289782]
["bitfinex","BTCUSD",1722053766957,0.17410821,68015.0,68014.0,2.06341068]
["bitfinex","BTCUSD",1722053767138,0.17410821,68015.0,68014.0,1.73628382]
["bitfinex","BTCUSD",1722053767350,0.17410821,68015.0,68014.0,1.81278382]
["bitfinex","BTCUSD",1722053768385,0.15104343,68015.0,68014.0,2.10684082]
["bitfinex","BTCUSD",1722053770210,0.15104343,68015.0,68014.0,2.04577095]
["bitfinex","BTCUSD",1722053772885,0.15104343,68015.0,68014.0,1.75171395]
["bitfinex","BTCUSD",1722053773305,0.15104343,68015.0,68014.0,1.75173898]
["bitfinex","BTCUSD",1722053773645,0.15104343,68015.0,68014.0,2.08976579]
["bitfinex","BTCUSD",1722053776230,0.17410947,68015.0,68014.0,2.08976579]
["bitfinex","BTCUSD",1722053776507,0.17410947,68015.0,68014.0,2.04579598]
["bitfinex","BTCUSD",1722053776733,0.17410947,68015.0,68014.0,1.7404216]
["bitfinex","BTCUSD",1722053776880,0.17410947,68015.0,68014.0,2.04579598]
["bitfinex","BTCUSD",1722053777079,0.15104343,68015.0,68014.0,2.04579598]
["bitfinex","BTCUSD",1722053777301,0.15104343,68015.0,68014.0,1.75173898]
["bitfinex","BTCUSD",1722053777729,0.15104343,68015.0,68014.0,2.04579598]
["bitfinex","BTCUSD",1722053778308,0.15104343,68015.0,68014.0,2.11177155]
["bitfinex","BTCUSD",1722053779306,0.15104343,68015.0,68014.0,2.43794545]
["bitfinex","BTCUSD",1722053779534,0.15104343,68015.0,68014.0,2.37196988]
["bitfinex","BTCUSD",1722053780289,0.15104343,68015.0,68014.0,2.37196808]
["bitfinex","BTCUSD",1722053780437,0.17410947,68015.0,68014.0,2.37196808]
["bitfinex","BTCUSD",1722053780849,0.15104343,68015.0,68014.0,2.37196808]
["bitfinex","BTCUSD",1722053781122,0.15104343,68015.0,68014.0,2.07791108]
["bitfinex","BTCUSD",1722053781258,0.15104343,68015.0,68014.0,2.16587851]
["bitfinex","BTCUSD",1722053782113,0.20104343,68015.0,68014.0,1.32139348]
["bitfinex","BTCUSD",1722053782324,0.20104343,68015.0,68014.0,0.95871832]
["bitfinex","BTCUSD",1722053782535,0.20104343,68015.0,68014.0,0.7240286]
["bitfinex","BTCUSD",1722053782536,0.20304343,68015.0,68014.0,0.7240286]
["bitfinex","BTCUSD",1722053782954,0.20304343,68015.0,68014.0,0.7100286]
["bitfinex","BTCUSD",1722053783293,0.20304343,68015.0,68014.0,0.7240286]
["bitfinex","BTCUSD",1722053783503,0.20304343,68015.0,68014.0,0.60279257]
["bitfinex","BTCUSD",1722053783753,0.20304343,68015.0,68014.0,0.72495695]
["bitfinex","BTCUSD",1722053783954,0.20304343,68015.0,68014.0,0.72495701]
["bitfinex","BTCUSD",1722053784166,0.22611041,68015.0,68014.0,0.71095701]
["bitfinex","BTCUSD",1722053784538,0.20304343,68015.0,68014.0,0.69695701]
["bitfinex","BTCUSD",1722053784848,0.20304343,68015.0,68014.0,0.71095701]
["bitfinex","BTCUSD",1722053786256,0.35006943,68015.0,68014.0,0.72495701]
["bitfinex","BTCUSD",1722053786464,0.20304343,68015.0,68014.0,0.72495701]
["bitfinex","BTCUSD",1722053787032,0.20304343,68015.0,68014.0,0.72495698]
["bitfinex","BTCUSD",1722053787466,0.20304343,68015.0,68014.0,0.72465982]
["bitfinex","BTCUSD",1722053787834,0.22611041,68015.0,68014.0,0.72465982]
["bitfinex","BTCUSD",1722053789023,0.20304343,68015.0,68014.0,0.72465982]
["bitfinex","BTCUSD",1722053791978,0.22611041,68015.0,68014.0,0.72465982]
["bitfinex","BTCUSD",1722053793892,0.22611041,68015.0,68014.0,0.72465981]
["bitfinex","BTCUSD",1722053794092,1.15046601,68015.0,68014.0,0.47440024]
["bitfinex","BTCUSD",1722053794306,1.12739903,68015.0,68014.0,0.47440024]
["bitfinex","BTCUSD",1722053794481,0.83134703,68015.0,68014.0,0.47440024]
["bitfinex","BTCUSD",1722053794688,0.83334703,68015.0,68014.0,0.47440024]
["bitfinex","BTCUSD",1722053794890,0.83134703,68015.0,68014.0,0.46040024]
["bitfinex","BTCUSD",1722053795292,0.83334703,68015.0,68014.0,0.47440024]
["bitfinex","BTCUSD",1722053795681,0.83334703,68015.0,68014.0,0.46040024]
["bitfinex","BTCUSD",1722053795885,0.00404343,68015.0,68014.0,1.17834481]
["bitfinex","BTCUSD",1722053796103,0.00404343,68015.0,68014.0,1.70247596]
["bitfinex","BTCUSD",1722053796303,0.00404343,68015.0,68014.0,2.06259148]
["bitfinex","BTCUSD",1722053797025,0.00404343,68015.0,68014.0,1.75719596]
["bitfinex","BTCUSD",1722053797230,0.00404343,68015.0,68014.0,2.06256799]
["bitfinex","BTCUSD",1722053797401,0.02710996,68015.0,68014.0,2.06256799]
["bitfinex","BTCUSD",1722053797578,0.02710996,68015.0,68014.0,2.10449936]
["bitfinex","BTCUSD",1722053797791,0.02710996,68015.0,68014.0,2.43067129]
["bitfinex","BTCUSD",1722053797985,0.02710996,68015.0,68014.0,2.66667129]
["bitfinex","BTCUSD",1722053798395,0.02710996,68015.0,68014.0,2.68067129]
["bitfinex","BTCUSD",1722053798599,0.02710996,68015.0,68014.0,2.65267129]
["bitfinex","BTCUSD",1722053798802,0.02710996,68015.0,68014.0,2.68067129]
["bitfinex","BTCUSD",1722053799160,0.02710996,68015.0,68014.0,2.66667129]
["bitfinex","BTCUSD",1722053799608,0.02710996,68015.0,68014.0,2.61461277]
["bitfinex","BTCUSD",1722053800020,0.02710996,68015.0,68014.0,2.90866977]
["bitfinex","BTCUSD",1722053800459,0.02710996,68015.0,68014.0,2.58667444]
["bitfinex","BTCUSD",1722053800657,0.02710996,68015.0,68014.0,2.18240582]
["bitfinex","BTCUSD",1722053800850,0.02710996,68015.0,68014.0,1.97642199]
["bitfinex","BTCUSD",1722053801047,0.02710996,68015.0,68014.0,1.93240582]
["bitfinex","BTCUSD",1722053801811,0.07710996,68015.0,68014.0,1.82306279]
["bitfinex","BTCUSD",1722053802019,0.02710996,68015.0,68014.0,1.88556279]
["bitfinex","BTCUSD",1722053802221,0.02710996,68015.0,68014.0,1.89956279]
["bitfinex","BTCUSD",1722053802348,0.00404343,68015.0,68014.0,1.91356279]
["bitfinex","BTCUSD",1722053803839,0.00404343,68015.0,68014.0,1.91358051]
["bitfinex","BTCUSD",1722053804450,0.00404343,68015.0,68014.0,1.89958051]
["bitfinex","BTCUSD",1722053804650,0.00404343,68015.0,68014.0,1.88558051]
["bitfinex","BTCUSD",1722053804897,0.00404343,68015.0,68014.0,1.61952351]
["bitfinex","BTCUSD",1722053805517,0.02710992,68015.0,68014.0,1.66354387]
["bitfinex","BTCUSD",1722053805715,0.00404343,68015.0,68014.0,1.66354387]
["bitfinex","BTCUSD",1722053807309,0.00404343,68015.0,68014.0,1.66354746]
["bitfinex","BTCUSD",1722053807719,0.00404343,68015.0,68014.0,1.64954746]
["bitfinex","BTCUSD",1722053808532,0.00404343,68015.0,68014.0,1.66354746]
["bitfinex","BTCUSD",1722053809071,0.02710992,68015.0,68014.0,1.66354746]
["bitfinex","BTCUSD",1722053809651,0.02710992,68015.0,68014.0,1.61952351]
["bitfinex","BTCUSD",1722053809854,0.00404343,68015.0,68014.0,1.61952351]
["bitfinex","BTCUSD",1722053810807,0.38476903,68015.0,68014.0,0.85192635]
["bitfinex","BTCUSD",1722053811007,0.38476903,68015.0,68014.0,0.62464985]
["bitfinex","BTCUSD",1722053811421,0.38676903,68015.0,68014.0,0.62464985]
["bitfinex","BTCUSD",1722053811800,0.38676903,68015.0,68014.0,0.59664985]
["bitfinex","BTCUSD",1722053812172,0.38676903,68015.0,68014.0,0.61064985]
["bitfinex","BTCUSD",1722053812391,0.38676903,68015.0,68014.0,0.62464985]
["bitfinex","BTCUSD",1722053813910,0.38676903,68015.0,68014.0,0.62466233]
["bitfinex","BTCUSD",1722053815705,0.38676903,68015.0,68014.0,0.59666233]
["bitfinex","BTCUSD",1722053815910,0.38776903,68015.0,68014.0,0.62466233]
["bitfinex","BTCUSD",1722053817324,0.38276903,68015.0,68014.0,0.50249541]
["bitfinex","BTCUSD",1722053817532,0.38276903,68015.0,68014.0,0.62466263]
["bitfinex","BTCUSD",1722053820662,0.38276903,68015.0,68014.0,0.62466264]
["bitfinex","BTCUSD",1722053821255,0.40583636,68015.0,68014.0,0.62466264]
["bitfinex","BTCUSD",1722053821821,0.38276903,68015.0,68014.0,0.62466264]
["bitfinex","BTCUSD",1722053822658,1.11789903,68015.0,68014.0,0.47440307]
["bitfinex","BTCUSD",1722053823168,1.11789903,68015.0,68014.0,0.35223584]
["bitfinex","BTCUSD",1722053823169,1.41195103,68015.0,68014.0,0.35223584]
["bitfinex","BTCUSD",1722053823383,1.41195103,68015.0,68014.0,0.47441351]
["bitfinex","BTCUSD",1722053823745,1.42622353,68015.0,68014.0,0.46041351]
["bitfinex","BTCUSD",1722053824168,1.41195103,68015.0,68014.0,0.47441351]
["bitfinex","BTCUSD",1722053824377,1.41195103,68015.0,68014.0,0.46041351]
["bitfinex","BTCUSD",1722053824798,1.41295103,68015.0,68014.0,0.46041351]
["bitfinex","BTCUSD",1722053825222,1.41295103,68015.0,68014.0,0.44641351]
["bitfinex","BTCUSD",1722053825223,1.41095103,68015.0,68014.0,0.44641351]
["bitfinex","BTCUSD",1722053825423,1.41095103,68015.0,68014.0,0.47441351]
["bitfinex","BTCUSD",1722053825625,1.41195103,68015.0,68014.0,0.47441351]
["bitfinex","BTCUSD",1722053825761,1.41195103,68015.0,68014.0,0.46041351]
["bitfinex","BTCUSD",1722053826229,1.41195103,68015.0,68014.0,0.35223584]
["bitfinex","BTCUSD",1722053826617,1.43501887,68015.0,68014.0,0.35223584]
["bitfinex","BTCUSD",1722053833996,1.43501887,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053834199,1.45029195,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053835226,1.44929195,68015.0,68014.0,0.295033]
["bitfinex","BTCUSD",1722053835425,1.44929195,68015.0,68014.0,0.309033]
["bitfinex","BTCUSD",1722053835593,1.45029195,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053842490,1.74434395,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053842735,1.76734395,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053842884,1.47329195,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053843285,1.47329195,68015.0,68014.0,0.309033]
["bitfinex","BTCUSD",1722053843915,1.76634395,68015.0,68014.0,0.309033]
["bitfinex","BTCUSD",1722053844133,1.81634395,68015.0,68014.0,0.309033]
["bitfinex","BTCUSD",1722053844869,1.88663841,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053845301,1.76734395,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053845500,1.47329195,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053845826,1.76734395,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053848672,1.76818395,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053849409,1.47413195,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053849971,1.76818395,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053850281,1.47413195,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053850491,1.76818395,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053850808,1.47413195,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053852331,1.76818395,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053852534,1.47413195,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053852931,1.53306695,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053855318,1.36856695,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053855488,1.30963195,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053856747,1.28656411,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053857267,1.36966411,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053858579,1.43446411,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053859561,1.45753399,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053862378,1.39273399,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053863842,1.45553399,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053864003,1.52853399,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053864206,1.79951611,68015.0,68014.0,0.323033]
["bitfinex","BTCUSD",1722053866435,1.79951611,68015.0,68014.0,0.309033]
["bitfinex","BTCUSD",1722053867410,1.82358747,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053867605,1.82258747,68015.0,68014.0,0.307033]
["bitfinex","BTCUSD",1722053867812,1.97284704,68015.0,68014.0,0.307033]
["bitfinex","BTCUSD",1722053868044,1.97384704,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053868244,1.99691593,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053868450,2.24691593,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053869154,2.09665636,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053872062,2.073585,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053875372,2.09665616,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053875863,2.073585,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053878579,1.900085,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053878764,1.92315636,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053879559,1.900085,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053880423,1.333633,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053882170,1.31835992,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053882350,1.3336348,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053887102,1.35670593,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053887297,1.3336348,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053890345,1.35670593,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053890685,1.3336348,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053894061,1.35670591,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053895603,1.43320591,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053895807,1.4101348,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053898820,1.43320604,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053898990,1.4101348,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053902003,1.43320591,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053902731,1.4101348,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053905805,1.3336348,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053906013,1.4101348,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053906187,1.43320593,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053911049,1.4101348,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053911599,1.90444591,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053911811,2.29614629,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053912034,2.30531129,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053912203,2.15505172,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053914009,2.17812285,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053914420,2.15505206,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053917828,2.17812319,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053918033,2.32838276,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053922080,2.17812319,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053924688,2.1781232,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053925865,2.15505207,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053926067,2.44910407,68015.0,68014.0,0.321033]
["bitfinex","BTCUSD",1722053926295,2.74315607,68015.0,68014.0,0.232815]
["bitfinex","BTCUSD",1722053926453,2.99341564,68015.0,68014.0,0.174003]
["bitfinex","BTCUSD",1722053926655,2.99341564,68015.0,68014.0,0.14174968]
["bitfinex","BTCUSD",1722053927051,2.99141564,68015.0,68014.0,6.8e-07]
["bitfinex","BTCUSD",1722053927256,2.99241564,68015.0,68014.0,0.01200068]
["bitfinex","BTCUSD",1722053927478,2.69836364,68015.0,68014.0,0.30605068]
["bitfinex","BTCUSD",1722053927673,2.69836364,68015.0,68014.0,0.30905068]
["bitfinex","BTCUSD",1722053927938,2.69836505,68015.0,68014.0,0.30605068]
["bitfinex","BTCUSD",1722053928139,2.69836505,68015.0,68014.0,0.29405068]
["bitfinex","BTCUSD",1722053928140,2.69736505,68015.0,68014.0,0.29405068]
["bitfinex","BTCUSD",1722053928340,2.69736505,68015.0,68014.0,0.29805068]
["bitfinex","BTCUSD",1722053929448,2.72043754,68015.0,68014.0,0.29805068]
["bitfinex","BTCUSD",1722053929859,2.69736505,68015.0,68014.0,0.29805068]
["bitfinex","BTCUSD",1722053931326,1.86175349,68015.0,68014.0,0.29805068]
["bitfinex","BTCUSD",1722053931546,2.11135349,68015.0,68014.0,0.29805068]
["bitfinex","BTCUSD",1722053933066,2.13442598,68015.0,68014.0,0.29805068]
["bitfinex","BTCUSD",1722053933471,2.11135349,68015.0,68014.0,0.29805068]
["bitfinex","BTCUSD",1722053936695,1.81135349,68015.0,68014.0,0.29805068]
["bitfinex","BTCUSD",1722053936873,1.73442598,68015.0,68014.0,0.43845068]
["bitfinex","BTCUSD",1722053937633,1.73442598,68015.0,68014.0,0.43445068]
["bitfinex","BTCUSD",1722053937819,1.71135349,68015.0,68014.0,0.43745068]
["bitfinex","BTCUSD",1722053938018,1.41730149,68015.0,68014.0,0.43845068]
["bitfinex","BTCUSD",1722053938235,1.41730149,68015.0,68014.0,0.43545068]
["bitfinex","BTCUSD",1722053938236,1.40813472,68015.0,68014.0,0.43545068]
["bitfinex","BTCUSD",1722053938441,1.40813472,68015.0,68014.0,0.44445068]
["bitfinex","BTCUSD",1722053938442,1.40913472,68015.0,68014.0,0.44445068]
["bitfinex","BTCUSD",1722053938876,1.41013472,68015.0,68014.0,0.45145068]
["bitfinex","BTCUSD",1722053945387,1.43320606,68015.0,68014.0,0.45145068]
["bitfinex","BTCUSD",1722053945587,1.41013472,68015.0,68014.0,0.45145068]
["bitfinex","BTCUSD",1722053948905,1.43320606,68015.0,68014.0,0.45145068]
["bitfinex","BTCUSD",1722053950007,1.46013472,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053950803,1.80418672,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053951207,2.0133522,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053954243,2.01335253,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053955829,2.15095253,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053957400,2.14178672,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053957569,2.3012121,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053958505,2.32428365,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053958864,2.3012121,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053961388,2.09095253,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053961591,2.01335253,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053962273,2.03642408,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053963693,2.01335253,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053965598,2.15855253,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053965799,2.3088121,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053966837,2.33188365,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053967242,2.3088121,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053967848,2.30881211,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053968051,2.24451211,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053970670,2.26758366,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053971276,2.25841784,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053971483,2.26758366,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053971866,2.24451211,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053974312,2.53856411,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053974672,2.24451211,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053979482,2.26758366,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053981333,2.56163566,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053981525,2.55246984,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053981723,2.26758366,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053981936,2.18668366,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053983778,2.16361211,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053985587,2.45766411,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053985786,2.16361211,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053986357,2.45766411,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053986649,2.16361211,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053986890,2.45766411,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053987134,2.18668366,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053987477,2.45766411,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053987683,2.16361211,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053988492,2.15444629,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053988820,2.45766411,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053989167,2.16361211,68015.0,68014.0,0.31105068]
["bitfinex","BTCUSD",1722053989368,2.01335254,68015.0,68014.0,0.45155068]
["bitfinex","BTCUSD",1722053990732,2.03642409,68015.0,68014.0,0.45155068]
["bitfinex","BTCUSD",1722053993850,1.63692409,68015.0,68014.0,0.45155068]
["bitfinex","BTCUSD",1722053994050,1.40317169,68015.0,68014.0,0.45155068]
["bitfinex","BTCUSD",1722053994253,1.04882009,68015.0,68014.0,0.45155068]
["bitfinex","BTCUSD",1722053994428,1.03965427,68015.0,68014.0,0.45155068]
["bitfinex","BTCUSD",1722053994948,0.72253072,68015.0,68014.0,0.45155068]
["bitfinex","BTCUSD",1722053995149,0.72253072,68015.0,68014.0,0.44455068]
["bitfinex","BTCUSD",1722053995150,1.01558272,68015.0,68014.0,0.44455068]
["bitfinex","BTCUSD",1722053995454,0.72253072,68015.0,68014.0,0.45255068]
["bitfinex","BTCUSD",1722053995592,0.72153072,68015.0,68014.0,0.44255068]
["bitfinex","BTCUSD",1722053995793,0.42747872,68015.0,68014.0,0.44855068]
["bitfinex","BTCUSD",1722053995995,0.72153072,68015.0,68014.0,0.44855068]
["bitfinex","BTCUSD",1722053996250,0.42747872,68015.0,68014.0,0.44855068]
["bitfinex","BTCUSD",1722053996878,0.72153072,68015.0,68014.0,0.44855068]
["bitfinex","BTCUSD",1722053997238,0.72153072,68015.0,68014.0,0.46255068]
["bitfinex","BTCUSD",1722054002604,0.74460188,68015.0,68014.0,0.46255068]
["bitfinex","BTCUSD",1722054003426,1.03865388,68015.0,68014.0,0.46255068]
["bitfinex","BTCUSD",1722054003802,1.01558272,68015.0,68014.0,0.46255068]
["bitfinex","BTCUSD",1722054007955,0.99251383,68015.0,68014.0,0.46255068]
["bitfinex","BTCUSD",1722054011263,0.40440983,68015.0,68014.0,0.46255068]
["bitfinex","BTCUSD",1722054011465,0.68318703,68015.0,68014.0,0.46255068]
["bitfinex","BTCUSD",1722054014200,0.70625863,68015.0,68014.0,0.46255068]
["bitfinex","BTCUSD",1722054014716,0.68318703,68015.0,68014.0,0.46255068]
["bitfinex","BTCUSD",1722054017440,0.24210903,68015.0,68014.0,0.68607868]
["bitfinex","BTCUSD",1722054017641,0.24210903,68015.0,68014.0,1.57611251]
["bitfinex","BTCUSD",1722054017642,0.02491134,68015.0,68014.0,1.57611251]
["bitfinex","BTCUSD",1722054017820,0.02491134,68015.0,68014.0,1.87016951]
["bitfinex","BTCUSD",1722054018023,0.02491134,68015.0,68014.0,1.87015561]
["bitfinex","BTCUSD",1722054018290,0.00184,68015.0,68014.0,1.87015561]
["bitfinex","BTCUSD",1722054018424,0.00184,68015.0,68014.0,1.85615561]
["bitfinex","BTCUSD",1722054018631,0.00084,68015.0,68014.0,1.71998925]
["bitfinex","BTCUSD",1722054018829,0.00084,68015.0,68014.0,1.73398925]
["bitfinex","BTCUSD",1722054019013,0.00084,68015.0,68014.0,1.74798925]
["bitfinex","BTCUSD",1722054020287,0.00084,68015.0,68014.0,1.73398925]
["bitfinex","BTCUSD",1722054020837,0.00084,68015.0,68014.0,1.74798925]
["bitfinex","BTCUSD",1722054021495,0.02390961,68015.0,68014.0,1.74798925]
["bitfinex","BTCUSD",1722054021722,0.00084,68015.0,68014.0,1.74798925]
["bitfinex","BTCUSD",1722054023135,0.00084,68015.0,68014.0,1.87015038]
["bitfinex","BTCUSD",1722054025127,0.02390938,68015.0,68014.0,1.87015038]
["bitfinex","BTCUSD",1722054025676,0.02390938,68015.0,68014.0,1.74798925]
["bitfinex","BTCUSD",1722054025978,0.02390938,68015.0,68014.0,1.87014809]
["bitfinex","BTCUSD",1722054026178,0.00084,68015.0,68014.0,1.87014809]
["bitfinex","BTCUSD",1722054026678,0.00084,68015.0,68014.0,1.57609109]
["bitfinex","BTCUSD",1722054026890,0.05084,68015.0,68014.0,1.57609109]
["bitfinex","BTCUSD",1722054027570,0.00084,68015.0,68014.0,1.57609109]
["bitfinex","BTCUSD",1722054027926,0.05084,68015.0,68014.0,1.57609109]
["bitfinex","BTCUSD",1722054028966,0.00084,68015.0,68014.0,1.57609109]
["bitfinex","BTCUSD",1722054029349,0.02390953,68015.0,68014.0,1.57609109]
["bitfinex","BTCUSD",1722054029550,0.02390953,68015.0,68014.0,1.57609129]
["bitfinex","BTCUSD",1722054030513,0.00084,68015.0,68014.0,1.57609129]
["bitfinex","BTCUSD",1722054032269,0.05084,68015.0,68014.0,1.49959129]
["bitfinex","BTCUSD",1722054032519,0.05084,68015.0,68014.0,0.61418972]
["bitfinex","BTCUSD",1722054032520,0.24110903,68015.0,68014.0,0.61418972]
["bitfinex","BTCUSD",1722054032726,0.24110903,68015.0,68014.0,0.58470972]
["bitfinex","BTCUSD",1722054032924,0.68218703,68015.0,68014.0,0.44420972]
["bitfinex","BTCUSD",1722054033468,0.68218703,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054033623,0.68218703,68015.0,68014.0,0.30805068]
["bitfinex","BTCUSD",1722054033826,0.70525734,68015.0,68014.0,0.30805068]
["bitfinex","BTCUSD",1722054034179,1.12993903,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054034403,1.2326117,68015.0,68014.0,0.29405068]
["bitfinex","BTCUSD",1722054034557,1.5266637,68015.0,68014.0,0.29405068]
["bitfinex","BTCUSD",1722054034788,1.5266637,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054035088,1.5266637,68015.0,68014.0,0.30805068]
["bitfinex","BTCUSD",1722054035489,1.5266637,68015.0,68014.0,0.29405068]
["bitfinex","BTCUSD",1722054035897,1.5266637,68015.0,68014.0,0.30805068]
["bitfinex","BTCUSD",1722054037238,1.5266637,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054037622,1.5266637,68015.0,68014.0,0.30805068]
["bitfinex","BTCUSD",1722054038003,1.5266637,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054040119,1.5766637,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054040569,1.5266637,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054041348,1.5766637,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054041755,1.5497345,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054041998,1.5997345,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054042223,1.5766637,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054042407,1.8707157,68015.0,68014.0,0.32205068]
["bitfinex","BTCUSD",1722054043195,1.8707157,68015.0,68014.0,0.30805068]
["bitfinex","BTCUSD",1722054043613,1.8707157,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054043822,1.8207157,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054044053,1.8207157,68015.0,68014.0,0.29405068]
["bitfinex","BTCUSD",1722054044261,1.8207157,68015.0,68014.0,0.30605068]
["bitfinex","BTCUSD",1722054044482,1.8207157,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054045364,1.5266637,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054045589,1.5497345,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054046324,1.8437865,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054046480,1.5497345,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054046682,1.5266637,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054046876,1.8207157,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054047105,1.5266637,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054049602,1.4766637,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054049990,1.4977345,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054050370,1.4746637,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054050578,1.5266637,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054050775,1.4766637,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054051097,1.5266637,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054051881,1.4766637,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054052200,1.5855997,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054053207,1.6086705,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054054275,1.5855997,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054054887,1.5211997,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054056700,1.4711997,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054056897,1.5211997,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054058240,1.3674997,68015.0,68014.0,0.38475068]
["bitfinex","BTCUSD",1722054058522,1.3444997,68015.0,68014.0,0.38475068]
["bitfinex","BTCUSD",1722054059194,1.3444997,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054059414,1.34450131,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054060562,1.77535331,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054060773,1.63330131,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054061186,1.65637211,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054061810,1.95042411,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054062016,1.92735331,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054065147,1.95042411,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054066177,1.93514983,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054066527,1.95042211,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054066759,1.92735131,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054069161,2.23910497,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054069378,2.24826839,68015.0,68014.0,0.32005068]
["bitfinex","BTCUSD",1722054070321,2.24826839,68015.0,68014.0,0.30805068]
["bitfinex","BTCUSD",1722054070717,2.24826839,68015.0,68014.0,0.29405068]
["bitfinex","BTCUSD",1722054070922,2.23910497,68015.0,68014.0,0.30105068]
["bitfinex","BTCUSD",1722054071094,2.1865163,68015.0,68014.0,0.30105068]
["bitfinex","BTCUSD",1722054071727,2.1865163,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054072133,2.1865163,68015.0,68014.0,0.30105068]
["bitfinex","BTCUSD",1722054072654,2.1865163,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054073159,2.20958793,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054074410,2.17735131,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054074615,2.18651647,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054077535,2.2095881,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054077744,2.20042294,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054077919,2.2095881,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054078339,2.31034589,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054078999,2.28983448,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054081544,2.18907669,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054082321,2.21214832,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054082693,2.18907669,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054083123,2.17991153,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054083424,2.18907539,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054084893,2.18907498,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054085464,2.21214661,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054087253,2.15184661,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054088150,2.15184522,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054091260,2.12877359,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054091707,2.12877381,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054095121,2.12877382,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054095931,2.15184545,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054096136,2.12877382,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054098513,2.12877335,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054098950,2.15184498,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054100177,2.12877335,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054105208,2.12877257,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054107878,2.1518442,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054108088,2.12877257,68015.0,68014.0,0.30705068]
["bitfinex","BTCUSD",1722054108439,2.51625822,68015.0,68014.0,0.18942668]
["bitfinex","BTCUSD",1722054108643,2.68195742,68015.0,68014.0,0.03479784]
["bitfinex","BTCUSD",1722054108939,2.71903552,68015.0,68014.0,0.03479784]
["bitfinex","BTCUSD",1722054109142,2.71903552,68015.0,68014.0,8.4e-07]
["bitfinex","BTCUSD",1722054109143,3.01308752,68015.0,68014.0,8.4e-07]
["bitfinex","BTCUSD",1722054109338,3.01308752,68015.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722054109339,1.56177703,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722054109541,1.67854931,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722054109744,1.67854931,68001.0,68000.0,0.295044]
["bitfinex","BTCUSD",1722054110085,1.73749931,68001.0,68000.0,0.295044]
["bitfinex","BTCUSD",1722054111388,1.73849931,68001.0,68000.0,0.313044]
["bitfinex","BTCUSD",1722054111509,1.76157318,68001.0,68000.0,0.313044]
["bitfinex","BTCUSD",1722054112535,1.73849931,68001.0,68000.0,0.313044]
["bitfinex","BTCUSD",1722054116157,1.76157479,68001.0,68000.0,0.313044]
["bitfinex","BTCUSD",1722054116380,1.73849931,68001.0,68000.0,0.313044]
["bitfinex","BTCUSD",1722054117565,1.73849931,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054119188,1.76157454,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054120528,1.77028893,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054121969,1.47617593,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054124096,1.4531007,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054124511,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054127513,1.10556242,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054129566,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054134380,1.10556242,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054134593,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054136521,1.10556242,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054137800,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054142315,1.10556265,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054142519,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054145054,1.10556265,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054146185,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054149517,1.10556265,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054149715,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054152732,1.0662873,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054153098,1.10556268,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054153486,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054156631,1.10556268,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054157845,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054162590,1.10556272,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054162791,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054165578,1.10556275,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054165980,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054169185,1.10556275,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054177072,1.0824877,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054177869,0.69771031,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054178106,0.40359731,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054178738,0.69771031,68001.0,68000.0,0.454944]
["bitfinex","BTCUSD",1722054179100,0.69671031,68001.0,68000.0,0.446944]
["bitfinex","BTCUSD",1722054179303,0.69671031,68001.0,68000.0,0.460944]
["bitfinex","BTCUSD",1722054179887,0.69671031,68001.0,68000.0,0.450944]
["bitfinex","BTCUSD",1722054180300,0.69671031,68001.0,68000.0,0.464944]
["bitfinex","BTCUSD",1722054180502,0.71978485,68001.0,68000.0,0.464944]
["bitfinex","BTCUSD",1722054182552,0.69671031,68001.0,68000.0,0.464944]
["bitfinex","BTCUSD",1722054183829,0.40259731,68001.0,68000.0,0.464944]
["bitfinex","BTCUSD",1722054185956,0.42567162,68001.0,68000.0,0.464944]
["bitfinex","BTCUSD",1722054186128,0.40259731,68001.0,68000.0,0.464944]
["bitfinex","BTCUSD",1722054189537,0.27861554,68001.0,68000.0,0.464944]
["bitfinex","BTCUSD",1722054189752,0.27861554,68001.0,68000.0,1.02832927]
["bitfinex","BTCUSD",1722054190451,0.27661554,68001.0,68000.0,1.02832927]
["bitfinex","BTCUSD",1722054191583,0.26134326,68001.0,68000.0,1.02832927]
["bitfinex","BTCUSD",1722054192248,0.26134326,68001.0,68000.0,1.02831746]
["bitfinex","BTCUSD",1722054192481,0.26134326,68001.0,68000.0,0.58714246]
["bitfinex","BTCUSD",1722054192684,0.26134326,68001.0,68000.0,0.73420046]
["bitfinex","BTCUSD",1722054195624,0.26134326,68001.0,68000.0,0.73420057]
["bitfinex","BTCUSD",1722054196669,0.26134326,68001.0,68000.0,1.02831757]
["bitfinex","BTCUSD",1722054196843,0.26134326,68001.0,68000.0,0.73420057]
["bitfinex","BTCUSD",1722054197258,0.24026903,68001.0,68000.0,0.73420057]
["bitfinex","BTCUSD",1722054198014,0.23826903,68001.0,68000.0,1.02831757]
["bitfinex","BTCUSD",1722054198903,0.23826903,68001.0,68000.0,0.906119]
["bitfinex","BTCUSD",1722054199233,0.23826903,68001.0,68000.0,1.02831893]
["bitfinex","BTCUSD",1722054200316,0.26134239,68001.0,68000.0,1.02831893]
["bitfinex","BTCUSD",1722054202314,0.26134239,68001.0,68000.0,0.906119]
["bitfinex","BTCUSD",1722054202510,0.26134239,68001.0,68000.0,1.02831893]
["bitfinex","BTCUSD",1722054205647,0.23826903,68001.0,68000.0,1.02831893]
["bitfinex","BTCUSD",1722054209101,0.26134253,68001.0,68000.0,1.02831893]
["bitfinex","BTCUSD",1722054209313,0.23826903,68001.0,68000.0,1.02831891]
["bitfinex","BTCUSD",1722054211093,0.23826903,68001.0,68000.0,1.32243591]
["bitfinex","BTCUSD",1722054212577,0.26134236,68001.0,68000.0,1.200236]
["bitfinex","BTCUSD",1722054212808,0.03927373,68001.0,68000.0,1.32243572]
["bitfinex","BTCUSD",1722054213036,0.0162004,68001.0,68000.0,1.200236]
["bitfinex","BTCUSD",1722054213239,0.0162004,68001.0,68000.0,1.32243398]
["bitfinex","BTCUSD",1722054214080,0.0162004,68001.0,68000.0,1.200236]
["bitfinex","BTCUSD",1722054214293,0.0162004,68001.0,68000.0,1.32243322]
["bitfinex","BTCUSD",1722054214508,0.18826903,68001.0,68000.0,1.32243322]
["bitfinex","BTCUSD",1722054214746,0.0162004,68001.0,68000.0,1.32243322]
["bitfinex","BTCUSD",1722054215146,0.23826903,68001.0,68000.0,1.32243322]
["bitfinex","BTCUSD",1722054216165,0.26134219,68001.0,68000.0,1.32243322]
["bitfinex","BTCUSD",1722054216358,0.26134219,68001.0,68000.0,1.32243292]
["bitfinex","BTCUSD",1722054218370,0.26134219,68001.0,68000.0,1.02831592]
["bitfinex","BTCUSD",1722054218568,0.26334219,68001.0,68000.0,0.58714092]
["bitfinex","BTCUSD",1722054219016,0.26334219,68001.0,68000.0,0.50994092]
["bitfinex","BTCUSD",1722054219225,1.01387146,68001.0,68000.0,0.44524092]
["bitfinex","BTCUSD",1722054219425,1.0678983,68001.0,68000.0,0.44524092]
["bitfinex","BTCUSD",1722054219575,1.0678983,68001.0,68000.0,0.323044]
["bitfinex","BTCUSD",1722054219779,1.0678983,68001.0,68000.0,0.44525101]
["bitfinex","BTCUSD",1722054221037,1.0678983,68001.0,68000.0,0.323044]
["bitfinex","BTCUSD",1722054222376,1.09097155,68001.0,68000.0,0.323044]
["bitfinex","BTCUSD",1722054222800,1.0678983,68001.0,68000.0,0.323044]
["bitfinex","BTCUSD",1722054224248,1.3620113,68001.0,68000.0,0.323044]
["bitfinex","BTCUSD",1722054226229,1.38508459,68001.0,68000.0,0.323044]
["bitfinex","BTCUSD",1722054226438,1.3620113,68001.0,68000.0,0.323044]
["bitfinex","BTCUSD",1722054228215,1.2849113,68001.0,68000.0,0.323044]
["bitfinex","BTCUSD",1722054229626,1.30798468,68001.0,68000.0,0.323044]
["bitfinex","BTCUSD",1722054230332,1.01387168,68001.0,68000.0,0.323044]
["bitfinex","BTCUSD",1722054230537,1.01387168,68001.0,68000.0,0.467844]
["bitfinex","BTCUSD",1722054234640,0.9907983,68001.0,68000.0,0.467844]
["bitfinex","BTCUSD",1722054236456,0.6966853,68001.0,68000.0,0.467844]
["bitfinex","BTCUSD",1722054237743,0.71975872,68001.0,68000.0,0.467844]
["bitfinex","BTCUSD",1722054238090,0.27658972,68001.0,68000.0,0.467844]
["bitfinex","BTCUSD",1722054238289,0.27659173,68001.0,68000.0,0.59004877]
["bitfinex","BTCUSD",1722054238496,0.25351831,68001.0,68000.0,0.59004877]
["bitfinex","BTCUSD",1722054238704,0.23826903,68001.0,68000.0,0.59004877]
["bitfinex","BTCUSD",1722054239994,0.23826903,68001.0,68000.0,0.5900442]
["bitfinex","BTCUSD",1722054241703,0.26134245,68001.0,68000.0,0.5900442]
["bitfinex","BTCUSD",1722054242559,0.26134245,68001.0,68000.0,0.59004472]
["bitfinex","BTCUSD",1722054243536,0.26334245,68001.0,68000.0,0.59004472]
["bitfinex","BTCUSD",1722054243695,0.26134245,68001.0,68000.0,0.59004472]
["bitfinex","BTCUSD",1722054245945,0.23826903,68001.0,68000.0,0.59004466]
["bitfinex","BTCUSD",1722054246132,0.23826903,68001.0,68000.0,0.59004467]
["bitfinex","BTCUSD",1722054246536,0.25351938,68001.0,68000.0,0.59004467]
["bitfinex","BTCUSD",1722054247390,0.25351938,68001.0,68000.0,0.59000451]
["bitfinex","BTCUSD",1722054247586,0.25351941,68001.0,68000.0,0.59000451]
["bitfinex","BTCUSD",1722054250573,0.27659273,68001.0,68000.0,0.59000451]
["bitfinex","BTCUSD",1722054250778,0.25351941,68001.0,68000.0,0.59000451]
["bitfinex","BTCUSD",1722054251959,0.23826903,68001.0,68000.0,0.73706251]
["bitfinex","BTCUSD",1722054252280,0.23826903,68001.0,68000.0,0.59000451]
["bitfinex","BTCUSD",1722054252730,0.23826903,68001.0,68000.0,0.59000174]
["bitfinex","BTCUSD",1722054252977,0.23793534,68001.0,68000.0,0.59000174]
["bitfinex","BTCUSD",1722054254125,0.26100866,68001.0,68000.0,0.59000174]
["bitfinex","BTCUSD",1722054254779,0.23793534,68001.0,68000.0,0.59000174]
["bitfinex","BTCUSD",1722054255039,0.23793534,68001.0,68000.0,0.73705974]
["bitfinex","BTCUSD",1722054256157,0.23793534,68001.0,68000.0,0.61486184]
["bitfinex","BTCUSD",1722054256374,0.23793534,68001.0,68000.0,0.73705973]
["bitfinex","BTCUSD",1722054257482,0.23793534,68001.0,68000.0,0.59000173]
["bitfinex","BTCUSD",1722054258524,0.23793534,68001.0,68000.0,0.73705973]
["bitfinex","BTCUSD",1722054259340,0.23793534,68001.0,68000.0,0.59000173]
["bitfinex","BTCUSD",1722054259701,0.23993534,68001.0,68000.0,0.59000173]
["bitfinex","BTCUSD",1722054262400,0.26300866,68001.0,68000.0,0.59000173]
["bitfinex","BTCUSD",1722054262954,0.26300866,68001.0,68000.0,0.59000152]
["bitfinex","BTCUSD",1722054263811,0.26300866,68001.0,68000.0,0.46780384]
["bitfinex","BTCUSD",1722054264025,0.26300866,68001.0,68000.0,0.59000152]
["bitfinex","BTCUSD",1722054266409,0.27825783,68001.0,68000.0,0.59000152]
["bitfinex","BTCUSD",1722054267098,0.03832249,68001.0,68000.0,0.59000152]
["bitfinex","BTCUSD",1722054267304,0.03832249,68001.0,68000.0,1.76967009]
["bitfinex","BTCUSD",1722054267305,0.02307332,68001.0,68000.0,1.76967009]
["bitfinex","BTCUSD",1722054268207,0.01586671,68005.0,68004.0,0.73525]
["bitfinex","BTCUSD",1722054268423,0.01586671,68005.0,68004.0,1.36934768]
["bitfinex","BTCUSD",1722054269540,0.01586671,68005.0,68004.0,1.37934768]
["bitfinex","BTCUSD",1722054269962,0.23793534,68005.0,68004.0,1.37933289]
["bitfinex","BTCUSD",1722054270236,0.23793534,68005.0,68004.0,1.36933289]
["bitfinex","BTCUSD",1722054270408,0.23793534,68005.0,68004.0,1.39533289]
["bitfinex","BTCUSD",1722054270615,0.23793534,68005.0,68004.0,1.38333289]
["bitfinex","BTCUSD",1722054271059,0.23793534,68005.0,68004.0,1.39733289]
["bitfinex","BTCUSD",1722054273357,0.23793534,68005.0,68004.0,1.27515]
["bitfinex","BTCUSD",1722054273545,0.23793534,68005.0,68004.0,1.39733206]
["bitfinex","BTCUSD",1722054273754,0.01586671,68005.0,68004.0,1.39733206]
["bitfinex","BTCUSD",1722054275625,0.0389382,68005.0,68004.0,1.39733206]
["bitfinex","BTCUSD",1722054276054,0.01586671,68005.0,68004.0,1.39733206]
["bitfinex","BTCUSD",1722054276975,0.23793534,68005.0,68004.0,1.39733206]
["bitfinex","BTCUSD",1722054277831,0.01586671,68005.0,68004.0,1.39733206]
["bitfinex","BTCUSD",1722054279301,0.0389382,68005.0,68004.0,1.39733206]
["bitfinex","BTCUSD",1722054279837,0.02307149,68005.0,68004.0,1.85045515]
["bitfinex","BTCUSD",1722054280340,0.02307149,68005.0,68004.0,1.8504549]
["bitfinex","BTCUSD",1722054280471,0.05,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1722054280696,0.05,68008.0,68007.0,1.22526138]
["bitfinex","BTCUSD",1722054280900,0.05,68008.0,68007.0,1.51934838]
["bitfinex","BTCUSD",1722054281325,0.23993534,68008.0,68007.0,0.48187181]
["bitfinex","BTCUSD",1722054281525,0.23993534,68008.0,68007.0,0.41627181]
["bitfinex","BTCUSD",1722054281739,0.23993534,68008.0,68007.0,0.42927181]
["bitfinex","BTCUSD",1722054281962,0.23993534,68008.0,68007.0,0.30709]
["bitfinex","BTCUSD",1722054282796,0.23993534,68008.0,68007.0,0.29409]
["bitfinex","BTCUSD",1722054283120,0.23993534,68008.0,68007.0,0.32209]
["bitfinex","BTCUSD",1722054283526,0.23993534,68008.0,68007.0,0.30809]
["bitfinex","BTCUSD",1722054283733,0.26300661,68008.0,68007.0,0.32209]
["bitfinex","BTCUSD",1722054283932,0.23993534,68008.0,68007.0,0.32209]
["bitfinex","BTCUSD",1722054284387,0.38697634,68008.0,68007.0,0.44427757]
["bitfinex","BTCUSD",1722054284587,0.23993534,68008.0,68007.0,0.44427757]
["bitfinex","BTCUSD",1722054286955,0.26300664,68008.0,68007.0,0.44427757]
["bitfinex","BTCUSD",1722054287363,0.23993534,68008.0,68007.0,0.44427757]
["bitfinex","BTCUSD",1722054288150,0.38697634,68008.0,68007.0,0.44427757]
["bitfinex","BTCUSD",1722054290823,0.41004781,68008.0,68007.0,0.44427768]
["bitfinex","BTCUSD",1722054290954,0.41088781,68008.0,68007.0,0.44427768]
["bitfinex","BTCUSD",1722054291784,0.38781634,68008.0,68007.0,0.44427768]
["bitfinex","BTCUSD",1722054293867,0.68189934,68008.0,68007.0,0.44427768]
["bitfinex","BTCUSD",1722054294070,0.68189934,68008.0,68007.0,0.32209]
["bitfinex","BTCUSD",1722054294071,0.67822895,68008.0,68007.0,0.32209]
["bitfinex","BTCUSD",1722054294311,0.69349348,68008.0,68007.0,0.44427779]
["bitfinex","BTCUSD",1722054295077,0.71656498,68008.0,68007.0,0.44427779]
["bitfinex","BTCUSD",1722054296824,0.69349348,68008.0,68007.0,0.44427779]
["bitfinex","BTCUSD",1722054297480,0.69349348,68008.0,68007.0,0.44427777]
["bitfinex","BTCUSD",1722054297683,0.39941048,68008.0,68007.0,0.51977777]
["bitfinex","BTCUSD",1722054298203,0.39941048,68008.0,68007.0,0.51977766]
["bitfinex","BTCUSD",1722054298413,0.39741048,68008.0,68007.0,0.51977766]
["bitfinex","BTCUSD",1722054298974,0.39741048,68008.0,68007.0,0.39759]
["bitfinex","BTCUSD",1722054299177,0.39741048,68008.0,68007.0,0.50577766]
["bitfinex","BTCUSD",1722054299600,0.39741048,68008.0,68007.0,0.51977766]
["bitfinex","BTCUSD",1722054300128,0.42048193,68008.0,68007.0,0.50577766]
["bitfinex","BTCUSD",1722054300336,0.25036948,68008.0,68007.0,0.51977766]
["bitfinex","BTCUSD",1722054300515,0.25036948,68008.0,68007.0,0.58107766]
["bitfinex","BTCUSD",1722054300691,0.25036948,68008.0,68007.0,0.58107752]
["bitfinex","BTCUSD",1722054301311,0.25036948,68008.0,68007.0,0.65757752]
["bitfinex","BTCUSD",1722054301511,0.25036948,68008.0,68007.0,0.80462052]
["bitfinex","BTCUSD",1722054301512,0.01610453,68008.0,68007.0,0.80462052]
["bitfinex","BTCUSD",1722054301742,0.00084,68008.0,68007.0,0.80462052]
["bitfinex","BTCUSD",1722054301939,0.00084,68008.0,68007.0,1.09870752]
["bitfinex","BTCUSD",1722054302732,0.00084,68008.0,68007.0,1.54305409]
["bitfinex","BTCUSD",1722054303143,0.00084,68008.0,68007.0,1.83714109]
["bitfinex","BTCUSD",1722054303476,0.02391071,68008.0,68007.0,1.71495357]
["bitfinex","BTCUSD",1722054303677,0.02391071,68008.0,68007.0,1.83713001]
["bitfinex","BTCUSD",1722054304749,0.00084,68008.0,68007.0,1.83713001]
["bitfinex","BTCUSD",1722054306919,0.00084,68008.0,68007.0,1.83712762]
["bitfinex","BTCUSD",1722054307982,0.02391025,68008.0,68007.0,1.83712762]
["bitfinex","BTCUSD",1722054308390,0.00084,68008.0,68007.0,1.83712762]
["bitfinex","BTCUSD",1722054311699,0.02391029,68008.0,68007.0,1.83712762]
["bitfinex","BTCUSD",1722054312693,0.00084,68008.0,68007.0,1.83712762]
["bitfinex","BTCUSD",1722054313740,0.00084,68008.0,68007.0,1.83712621]
["bitfinex","BTCUSD",1722054315967,0.02391033,68008.0,68007.0,1.83712621]
["bitfinex","BTCUSD",1722054316172,0.00084,68008.0,68007.0,1.83712621]
["bitfinex","BTCUSD",1722054317282,0.00084,68008.0,68007.0,1.83712598]
["bitfinex","BTCUSD",1722054318158,0.31190495,68008.0,68007.0,0.44426241]
["bitfinex","BTCUSD",1722054318373,0.45894595,68008.0,68007.0,0.44426241]
["bitfinex","BTCUSD",1722054318599,1.04911195,68008.0,68007.0,0.44426241]
["bitfinex","BTCUSD",1722054318819,1.44606855,68008.0,68007.0,0.32209]
["bitfinex","BTCUSD",1722054319613,1.46914097,68008.0,68007.0,0.32209]
["bitfinex","BTCUSD",1722054324069,1.46914097,68008.0,68007.0,0.323014]
["bitfinex","BTCUSD",1722054333889,1.44606855,68008.0,68007.0,0.323014]
["bitfinex","BTCUSD",1722054337374,1.46914097,68008.0,68007.0,0.323014]
["bitfinex","BTCUSD",1722054341690,2.33423455,68008.0,68007.0,0.323014]
["bitfinex","BTCUSD",1722054341934,2.76207125,68008.0,68007.0,0.323014]
["bitfinex","BTCUSD",1722054342630,2.76207125,68008.0,68007.0,0.309014]
["bitfinex","BTCUSD",1722054342841,2.76207125,68008.0,68007.0,0.295014]
["bitfinex","BTCUSD",1722054343046,2.76207125,68008.0,68007.0,0.309014]
["bitfinex","BTCUSD",1722054343443,2.83857125,68008.0,68007.0,0.309014]
["bitfinex","BTCUSD",1722054343642,2.83857125,68008.0,68007.0,0.295014]
["bitfinex","BTCUSD",1722054344439,2.84671617,68008.0,68007.0,0.295014]
["bitfinex","BTCUSD",1722054344645,2.84927322,68008.0,68007.0,0.295014]
["bitfinex","BTCUSD",1722054345054,2.87234881,68008.0,68007.0,0.295014]
["bitfinex","BTCUSD",1722054347906,2.87235391,68008.0,68007.0,0.295014]
["bitfinex","BTCUSD",1722054351051,2.84582656,68008.0,68007.0,0.295014]
["bitfinex","BTCUSD",1722054351224,2.8721923,68008.0,68007.0,0.295014]
["bitfinex","BTCUSD",1722054351666,3.00943253,68008.0,68007.0,0.177378]
["bitfinex","BTCUSD",1722054351887,3.00943253,68008.0,68007.0,0.10427748]
["bitfinex","BTCUSD",1722054352085,3.00943253,68008.0,68007.0,0.07486848]
["bitfinex","BTCUSD",1722054352293,3.00943253,68008.0,68007.0,4.8e-07]
["bitfinex","BTCUSD",1722054353875,2.57075895,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722054354076,2.73539829,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722054354489,2.74129429,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722054355213,2.74145756,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722054356074,2.74145756,68002.0,68001.0,0.001924]
["bitfinex","BTCUSD",1722054356501,2.74145756,68002.0,68001.0,0.004924]
["bitfinex","BTCUSD",1722054357054,2.89171713,68002.0,68001.0,0.004924]
["bitfinex","BTCUSD",1722054357263,2.81521713,68002.0,68001.0,0.004924]
["bitfinex","BTCUSD",1722054357472,2.89171713,68002.0,68001.0,0.004924]
["bitfinex","BTCUSD",1722054357861,2.74145756,68002.0,68001.0,0.004924]
["bitfinex","BTCUSD",1722054360883,2.7645356,68002.0,68001.0,0.004924]
["bitfinex","BTCUSD",1722054361722,2.7645356,68002.0,68000.0,8.4e-07]
["bitfinex","BTCUSD",1722054361723,2.29488595,68001.0,68000.0,8.4e-07]
["bitfinex","BTCUSD",1722054361921,1.16269695,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054362093,2.21581655,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054362290,2.50998955,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054362517,2.53693542,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054364424,2.56001413,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054364630,2.68770146,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054364811,2.56001413,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054365009,2.56257198,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054367306,2.56333119,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054368173,2.57208125,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054368807,2.59516345,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054369154,2.74542302,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054370727,2.7454515,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054373369,2.7223693,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054375680,3.0165423,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054376429,3.0396262,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054376725,3.0165423,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054377235,2.98880874,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054377437,3.01591082,67987.0,67986.0,0.0001478]
["bitfinex","BTCUSD",1722054378098,0.23626495,67972.0,67971.0,0.0622]
["bitfinex","BTCUSD",1722054378298,0.71589555,67972.0,67971.0,0.0622]
["bitfinex","BTCUSD",1722054378616,1.69860955,67972.0,67971.0,0.0622]
["bitfinex","BTCUSD",1722054379422,1.69960955,67972.0,67971.0,0.0712]
["bitfinex","BTCUSD",1722054379596,1.69960955,67972.0,67971.0,0.0822]
["bitfinex","BTCUSD",1722054379797,1.72269542,67972.0,67971.0,0.0822]
["bitfinex","BTCUSD",1722054380866,1.69960955,67972.0,67971.0,0.0822]
["bitfinex","BTCUSD",1722054382726,1.75858455,67972.0,67971.0,0.0822]
["bitfinex","BTCUSD",1722054385439,1.79054933,67972.0,67971.0,0.0822]
["bitfinex","BTCUSD",1722054385786,1.76746349,67972.0,67971.0,0.0822]
["bitfinex","BTCUSD",1722054388226,1.76746349,67972.0,67971.0,0.083124]
["bitfinex","BTCUSD",1722054388431,1.91772306,67972.0,67971.0,0.083124]
["bitfinex","BTCUSD",1722054390540,1.76746349,67972.0,67971.0,0.083124]
["bitfinex","BTCUSD",1722054391555,1.79054883,67972.0,67971.0,0.083124]
["bitfinex","BTCUSD",1722054392338,1.76746349,67972.0,67971.0,0.083124]
["bitfinex","BTCUSD",1722054392781,1.79425921,67972.0,67971.0,0.083124]
["bitfinex","BTCUSD",1722054393787,1.79427521,67972.0,67971.0,0.083124]
["bitfinex","BTCUSD",1722054395951,1.79428311,67972.0,67971.0,0.083124]
["bitfinex","BTCUSD",1722054397934,1.76747139,67972.0,67971.0,0.083124]
["bitfinex","BTCUSD",1722054398134,1.79436038,67972.0,67971.0,0.083124]
["bitfinex","BTCUSD",1722054398877,1.81744632,67972.0,67971.0,0.083124]
["bitfinex","BTCUSD",1722054399916,1.22897032,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054400126,0.71498939,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054400499,0.42275139,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054400899,0.71698939,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054401129,0.69390345,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054401700,0.71490345,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054403089,1.00914145,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054403872,1.01114145,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054404521,1.03422617,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054404736,1.01114145,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054407879,1.03422617,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054414178,1.03325854,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054417380,1.01017382,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054420611,1.03325854,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054421894,1.01017382,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054424781,1.03325371,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054426609,1.05633843,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054426816,1.03325371,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054429185,0.29565871,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054429421,0.41977771,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054429640,0.44286243,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054429869,0.73710043,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054430547,0.71402054,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054434620,0.41978254,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054435418,0.42178254,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054435623,0.71602054,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054438027,1.01025854,67972.0,67971.0,0.164324]
["bitfinex","BTCUSD",1722054438497,1.28141182,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054438648,1.3325434,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054441556,1.3325562,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054441757,1.35564096,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054443007,1.3325562,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054444915,1.33264095,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054446105,1.35572574,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054446476,1.33264095,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054448353,1.33329363,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054449649,1.35637842,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054450089,1.33329363,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054451032,1.30441182,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054451967,1.3332995,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054453118,1.35635341,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054453561,1.35635341,67972.0,67971.0,0.100524]
["bitfinex","BTCUSD",1722054453759,1.35635341,67972.0,67971.0,0.163524]
["bitfinex","BTCUSD",1722054453760,1.32749665,67972.0,67971.0,0.163524]
["bitfinex","BTCUSD",1722054454380,1.32833665,67972.0,67971.0,0.163524]
["bitfinex","BTCUSD",1722054454582,1.35719341,67972.0,67971.0,0.163524]
["bitfinex","BTCUSD",1722054454873,1.32833665,67972.0,67971.0,0.163524]
["bitfinex","BTCUSD",1722054460098,1.03409865,67972.0,67971.0,0.163524]
["bitfinex","BTCUSD",1722054461892,1.04038194,67972.0,67971.0,0.163524]
["bitfinex","BTCUSD",1722054463344,1.04038194,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054463517,1.04038767,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054463813,1.33462567,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054466374,1.35771057,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054466774,1.32833672,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054466987,1.35765044,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054469840,1.33456554,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054470271,1.30525182,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054470489,1.33459647,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054472917,1.3576816,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054473373,1.33459647,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054473798,1.30525182,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054474026,1.33457779,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054476446,1.35766309,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054477319,1.35766629,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054478168,1.33458099,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054480527,1.3345849,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054481400,1.3576702,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054481619,1.3345849,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054483368,1.30525182,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054483540,1.33454806,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054484671,1.35763336,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054486920,1.35757622,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054490222,1.35762787,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054490418,1.33454257,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054491284,1.35762345,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054493658,1.35796375,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054493994,1.33488287,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054496931,1.35805426,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054498849,1.33496896,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054500316,1.30525182,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054500560,1.33501394,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054501375,1.33501394,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054502616,1.35809924,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054503471,1.06386124,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054503660,1.04077594,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054504470,1.33501394,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054505034,1.06386124,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054506278,1.35809924,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054507035,1.33501394,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054507240,1.33506204,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054508210,1.04082404,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054508639,1.33506204,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054510329,1.35814734,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054510534,1.32833712,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054510754,1.35815358,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054511614,1.33506828,67972.0,67971.0,0.157224]
["bitfinex","BTCUSD",1722054513071,1.33506828,67972.0,67971.0,0.081924]
["bitfinex","BTCUSD",1722054513223,1.33506828,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054514470,1.55056828,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054514688,1.54383712,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054514886,1.57324528,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054517167,1.55015998,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054517531,1.55019894,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054517901,1.48979894,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054520280,1.51288424,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054520942,1.51288327,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054522943,1.43428327,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054524259,1.40483712,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054524410,1.4342821,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054524819,1.4111968,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054527974,1.43428208,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054528601,1.43428208,67972.0,67971.0,0.103924]
["bitfinex","BTCUSD",1722054528770,1.43428011,67972.0,67971.0,0.103924]
["bitfinex","BTCUSD",1722054529722,1.41119483,67972.0,67971.0,0.103924]
["bitfinex","BTCUSD",1722054531274,1.41129492,67972.0,67971.0,0.103924]
["bitfinex","BTCUSD",1722054532530,1.43438016,67972.0,67971.0,0.103924]
["bitfinex","BTCUSD",1722054532929,1.41129492,67972.0,67971.0,0.103924]
["bitfinex","BTCUSD",1722054534490,1.38174985,67972.0,67971.0,0.103924]
["bitfinex","BTCUSD",1722054534687,1.41128284,67972.0,67971.0,0.103924]
["bitfinex","BTCUSD",1722054536027,1.43436808,67972.0,67971.0,0.103924]
["bitfinex","BTCUSD",1722054536817,1.43436808,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054538031,1.43442349,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054538233,1.41133825,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054540905,1.33486683,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054542813,1.35795203,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054543133,1.33486683,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054546007,1.35795203,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054547285,1.35836976,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054550612,1.32833505,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054550826,1.35837051,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054551261,1.33528531,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054554166,1.33527363,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054554356,1.35835452,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054557624,1.35838004,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054558071,1.35838006,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054559169,1.35838057,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054560219,1.38146577,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054560791,1.3583835,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054561016,1.32833074,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054561238,1.3583835,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054563277,1.3814687,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054564490,1.35141594,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054564695,1.38142963,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054567751,1.32833074,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054567960,1.35837836,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054575025,1.36952254,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054575446,1.39260817,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054576751,1.36952254,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054577173,1.34644165,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054578302,1.34645828,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054581343,1.36954391,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054581791,1.34654236,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054581995,1.05230436,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054584483,1.07538972,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054585789,1.05230436,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054588417,1.01101185,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054588623,1.07411037,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054593484,1.09719581,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054595428,1.03409729,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054595589,1.09711649,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054597126,1.07403105,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054598968,1.36826905,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054599708,1.07403105,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054600142,1.36826905,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054600301,1.07403105,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054601480,1.07390886,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054602206,1.36814686,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054602408,1.07390886,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054602578,1.36814686,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054604870,1.36786213,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054605085,1.07362413,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054605303,1.0737092,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054605751,1.05062413,67972.0,67971.0,0.166024]
["bitfinex","BTCUSD",1722054607451,1.05062413,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054607646,1.34486213,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054608225,1.34475715,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054608862,1.36784219,67972.0,67971.0,0.020924]
["bitfinex","BTCUSD",1722054610928,1.07360419,67972.0,67971.0,0.162024]
["bitfinex","BTCUSD",1722054611592,1.01109689,67972.0,67971.0,0.162024]
["bitfinex","BTCUSD",1722054618182,0.98801185,67972.0,67971.0,0.162024]
["bitfinex","BTCUSD",1722054620874,0.98601185,67972.0,67971.0,0.162024]
["bitfinex","BTCUSD",1722054621022,1.00909679,67972.0,67971.0,0.162024]
["bitfinex","BTCUSD",1722054621962,1.00909679,67972.0,67971.0,0.456264]
["bitfinex","BTCUSD",1722054622948,0.98601185,67972.0,67971.0,0.456264]
["bitfinex","BTCUSD",1722054623108,0.98801185,67972.0,67971.0,0.456264]
["bitfinex","BTCUSD",1722054623335,1.48864813,67972.0,67971.0,0.315164]
["bitfinex","BTCUSD",1722054623564,1.90588613,67972.0,67971.0,0.315164]
["bitfinex","BTCUSD",1722054624245,1.90488613,67972.0,67971.0,0.306164]
["bitfinex","BTCUSD",1722054624477,1.90488613,67972.0,67971.0,0.296164]
["bitfinex","BTCUSD",1722054624979,1.84118785,67972.0,67971.0,0.298164]
["bitfinex","BTCUSD",1722054625182,1.90400657,67972.0,67971.0,0.298164]
["bitfinex","BTCUSD",1722054625518,1.90400719,67972.0,67971.0,0.298164]
["bitfinex","BTCUSD",1722054626301,1.86427441,67972.0,67971.0,0.298164]
["bitfinex","BTCUSD",1722054626544,1.9271017,67972.0,67971.0,0.298164]
["bitfinex","BTCUSD",1722054628413,1.91327694,67972.0,67971.0,0.298164]
["bitfinex","BTCUSD",1722054630080,1.91327694,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054631925,1.91326337,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054635387,1.91354286,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054635970,1.93662939,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054637917,1.95971229,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054638694,1.81701229,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054638895,1.92726172,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054640527,1.63302372,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054640831,1.52276813,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054641028,1.52276813,67972.0,67971.0,0.399364]
["bitfinex","BTCUSD",1722054641449,1.52276813,67972.0,67971.0,0.462064]
["bitfinex","BTCUSD",1722054642051,1.52289547,67972.0,67971.0,0.462064]
["bitfinex","BTCUSD",1722054642247,1.51391768,67972.0,67971.0,0.462064]
["bitfinex","BTCUSD",1722054645332,1.51379858,67972.0,67971.0,0.462064]
["bitfinex","BTCUSD",1722054646981,1.46746897,67972.0,67971.0,0.462064]
["bitfinex","BTCUSD",1722054647168,1.51379858,67972.0,67971.0,0.462064]
["bitfinex","BTCUSD",1722054647619,1.51379858,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054648815,1.5135999,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054652166,1.45041928,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054652366,1.51369115,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054655588,1.45041928,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054655801,1.51370045,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054659162,1.44270207,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054659354,1.50598076,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054663822,1.58248076,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054664991,1.58262312,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054668211,1.69293956,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054668413,1.69301334,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054669384,1.58263477,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054669751,1.69303482,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054671779,1.69258082,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054672786,1.61608082,67972.0,67971.0,0.318164]
["bitfinex","BTCUSD",1722054675068,0.294252,67969.0,67956.0,0.294308]
["bitfinex","BTCUSD",1722054675282,0.294252,67969.0,67953.0,0.2788576]
["bitfinex","BTCUSD",1722054675283,0.01586671,67959.0,67957.0,0.0765]
["bitfinex","BTCUSD",1722054676247,0.0015542,67958.0,67957.0,0.0765]
["bitfinex","BTCUSD",1722054676727,0.0015542,67958.0,67957.0,0.0905]
["bitfinex","BTCUSD",1722054677311,0.0015542,67958.0,67957.0,0.0765]
["bitfinex","BTCUSD",1722054677512,0.0015542,67958.0,67957.0,0.0905]
["bitfinex","BTCUSD",1722054678134,0.01686671,67959.0,67957.0,0.1045]
["bitfinex","BTCUSD",1722054678441,0.01686671,67959.0,67958.0,0.1427]
["bitfinex","BTCUSD",1722054678595,0.01586671,67959.0,67958.0,0.1427]
["bitfinex","BTCUSD",1722054679337,0.01742091,67959.0,67958.0,0.1427]
["bitfinex","BTCUSD",1722054679538,0.01586671,67959.0,67958.0,0.1427]
["bitfinex","BTCUSD",1722054679748,0.01586671,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054679749,0.01786671,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054680196,0.96487131,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054680399,0.96331711,67959.0,67958.0,0.1567]
["bitfinex","BTCUSD",1722054680508,0.96231711,67959.0,67958.0,0.1567]
["bitfinex","BTCUSD",1722054680711,0.96331711,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054680912,0.96331711,67959.0,67958.0,0.1567]
["bitfinex","BTCUSD",1722054681116,0.96431711,67959.0,67958.0,0.1427]
["bitfinex","BTCUSD",1722054681314,0.96531711,67959.0,67958.0,0.1567]
["bitfinex","BTCUSD",1722054681714,0.96631711,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054682293,0.96531711,67959.0,67958.0,0.1567]
["bitfinex","BTCUSD",1722054682494,0.96531711,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054682646,0.9894048,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054682845,0.96631711,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054685202,0.98263611,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054685421,0.98063611,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054686215,1.0037238,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054686667,1.0057238,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054687886,0.98263611,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054689434,0.98063611,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054689690,0.98263611,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054691055,0.68634111,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054691351,0.03518571,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054691555,0.0367257,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054692284,0.24489911,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054693751,0.03518571,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054693952,0.01886671,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054694191,0.04195439,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054694533,0.05827339,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054697074,0.05852239,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054698132,0.26823579,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054699192,0.05852239,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054699395,0.24514811,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054700654,0.24604108,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054701066,0.24514811,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054701264,0.24633987,67959.0,67958.0,0.1707]
["bitfinex","BTCUSD",1722054701643,0.39348687,67959.0,67958.0,0.0908]
["bitfinex","BTCUSD",1722054701836,0.39229511,67959.0,67958.0,0.028]
["bitfinex","BTCUSD",1722054702631,0.68859011,67959.0,67958.0,0.028]
["bitfinex","BTCUSD",1722054702848,0.41738258,67959.0,67958.0,0.028]
["bitfinex","BTCUSD",1722054703028,0.39429511,67959.0,67958.0,0.028]
["bitfinex","BTCUSD",1722054703416,0.39429511,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054704935,0.68859011,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054705350,0.68659011,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054705960,0.70967765,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054708257,0.71167765,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054709233,0.05852225,67959.0,67958.0,0.4607]
["bitfinex","BTCUSD",1722054709443,0.05936225,67959.0,67958.0,0.4607]
["bitfinex","BTCUSD",1722054710245,0.20650925,67959.0,67958.0,0.4607]
["bitfinex","BTCUSD",1722054711031,0.18342171,67959.0,67958.0,0.4607]
["bitfinex","BTCUSD",1722054711230,0.03627471,67959.0,67958.0,0.4607]
["bitfinex","BTCUSD",1722054711434,0.00384,67959.0,67958.0,0.5372]
["bitfinex","BTCUSD",1722054711644,0.00384,67959.0,67958.0,0.978648]
["bitfinex","BTCUSD",1722054711645,0.03627471,67959.0,67958.0,0.978648]
["bitfinex","BTCUSD",1722054711867,0.01970671,67959.0,67958.0,0.978648]
["bitfinex","BTCUSD",1722054712106,0.01970671,67959.0,67958.0,1.09767501]
["bitfinex","BTCUSD",1722054712330,0.01970671,67959.0,67958.0,0.978648]
["bitfinex","BTCUSD",1722054713950,0.04279368,67959.0,67958.0,0.978648]
["bitfinex","BTCUSD",1722054714392,0.01970671,67959.0,67958.0,0.978648]
["bitfinex","BTCUSD",1722054714836,0.22942011,67959.0,67958.0,0.4607]
["bitfinex","BTCUSD",1722054717582,0.25250717,67959.0,67958.0,0.4607]
["bitfinex","BTCUSD",1722054719734,0.22942011,67959.0,67958.0,0.4607]
["bitfinex","BTCUSD",1722054720431,0.37656711,67959.0,67958.0,0.3836]
["bitfinex","BTCUSD",1722054721536,0.22942011,67959.0,67958.0,0.3836]
["bitfinex","BTCUSD",1722054721781,0.96515711,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054725988,0.96715711,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054727533,0.99024425,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054728579,0.96715711,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054730634,0.67286211,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054730776,0.67086211,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054731375,0.16685371,67959.0,67958.0,0.3982]
["bitfinex","BTCUSD",1722054731598,0.01970671,67959.0,67958.0,0.4609]
["bitfinex","BTCUSD",1722054731818,0.04279385,67959.0,67958.0,0.4609]
["bitfinex","BTCUSD",1722054736453,0.04279385,67959.0,67958.0,0.902348]
["bitfinex","BTCUSD",1722054736662,0.04279385,67959.0,67958.0,0.608049]
["bitfinex","BTCUSD",1722054737059,0.20617764,67959.0,67958.0,0.608049]
["bitfinex","BTCUSD",1722054737220,0.04279385,67959.0,67958.0,0.608049]
["bitfinex","BTCUSD",1722054737915,0.04279385,67959.0,67958.0,0.4609]
["bitfinex","BTCUSD",1722054740137,0.25250725,67959.0,67958.0,0.4609]
["bitfinex","BTCUSD",1722054740338,0.25250725,67959.0,67958.0,0.385]
["bitfinex","BTCUSD",1722054741370,0.25250725,67959.0,67958.0,0.50484838]
["bitfinex","BTCUSD",1722054742155,0.22942011,67959.0,67958.0,0.50484838]
["bitfinex","BTCUSD",1722054742765,0.22942011,67959.0,67958.0,0.5048517]
["bitfinex","BTCUSD",1722054743593,0.22942011,67959.0,67958.0,0.4421517]
["bitfinex","BTCUSD",1722054746138,0.22942011,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054746347,0.22942011,67959.0,67958.0,0.44213621]
["bitfinex","BTCUSD",1722054749636,0.22942011,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054749760,0.22942011,67959.0,67958.0,0.44206302]
["bitfinex","BTCUSD",1722054750178,0.25250725,67959.0,67958.0,0.44206302]
["bitfinex","BTCUSD",1722054751197,0.22942011,67959.0,67958.0,0.44206302]
["bitfinex","BTCUSD",1722054751497,0.37656711,67959.0,67958.0,0.44206302]
["bitfinex","BTCUSD",1722054752729,0.67086211,67959.0,67958.0,0.44206302]
["bitfinex","BTCUSD",1722054752931,0.37656711,67959.0,67958.0,0.44206302]
["bitfinex","BTCUSD",1722054753128,0.37656711,67959.0,67958.0,0.44232647]
["bitfinex","BTCUSD",1722054754206,0.39965432,67959.0,67958.0,0.44232647]
["bitfinex","BTCUSD",1722054754850,0.37656711,67959.0,67958.0,0.44232647]
["bitfinex","BTCUSD",1722054755964,0.37656711,67959.0,67958.0,0.44240372]
["bitfinex","BTCUSD",1722054756672,0.37656711,67959.0,67958.0,0.44240124]
["bitfinex","BTCUSD",1722054758209,0.18994092,67959.0,67958.0,0.44240124]
["bitfinex","BTCUSD",1722054758452,0.39965432,67959.0,67958.0,0.44240124]
["bitfinex","BTCUSD",1722054758655,0.04279392,67959.0,67958.0,0.44240124]
["bitfinex","BTCUSD",1722054758867,0.04279392,67959.0,67958.0,0.58460124]
["bitfinex","BTCUSD",1722054759086,0.01970671,67959.0,67958.0,0.58460124]
["bitfinex","BTCUSD",1722054759896,0.01970671,67959.0,67958.0,0.58351771]
["bitfinex","BTCUSD",1722054761705,0.00384,67959.0,67958.0,1.46952428]
["bitfinex","BTCUSD",1722054761908,0.00384,67959.0,67958.0,1.76749367]
["bitfinex","BTCUSD",1722054762277,0.00384,67959.0,67958.0,1.81167264]
["bitfinex","BTCUSD",1722054762431,0.00384,67959.0,67958.0,1.76749367]
["bitfinex","BTCUSD",1722054763246,0.00384,67959.0,67958.0,1.76643702]
["bitfinex","BTCUSD",1722054763439,0.00384,67959.0,67958.0,1.81963818]
["bitfinex","BTCUSD",1722054765213,0.00384,67959.0,67958.0,1.77547315]
["bitfinex","BTCUSD",1722054765918,0.02692548,67959.0,67958.0,1.80497315]
["bitfinex","BTCUSD",1722054766119,0.02692548,67959.0,67958.0,1.91988768]
["bitfinex","BTCUSD",1722054766549,0.02692548,67959.0,67958.0,1.80190454]
["bitfinex","BTCUSD",1722054766733,0.02492548,67959.0,67958.0,1.90585769]
["bitfinex","BTCUSD",1722054766950,0.02392548,67959.0,67958.0,1.89185769]
["bitfinex","BTCUSD",1722054767100,0.02492548,67959.0,67958.0,1.90585769]
["bitfinex","BTCUSD",1722054767474,0.02592548,67959.0,67958.0,1.91985769]
["bitfinex","BTCUSD",1722054768235,0.02592548,67959.0,67958.0,1.87571475]
["bitfinex","BTCUSD",1722054773397,0.02592548,67959.0,67958.0,1.87593916]
["bitfinex","BTCUSD",1722054775040,0.00284,67959.0,67958.0,2.17023816]
["bitfinex","BTCUSD",1722054776674,0.00284,67959.0,67958.0,2.0520606]
["bitfinex","BTCUSD",1722054776878,0.00284,67959.0,67958.0,2.17000631]
["bitfinex","BTCUSD",1722054778117,0.00284,67959.0,67958.0,1.87570731]
["bitfinex","BTCUSD",1722054778282,0.02592488,67959.0,67958.0,1.87570731]
["bitfinex","BTCUSD",1722054779459,0.00284,67959.0,67958.0,1.87570731]
["bitfinex","BTCUSD",1722054782819,0.00284,67959.0,67958.0,1.87530539]
["bitfinex","BTCUSD",1722054785117,0.00284,67959.0,67958.0,2.16960439]
["bitfinex","BTCUSD",1722054786141,0.00284,67959.0,67958.0,2.1693698]
["bitfinex","BTCUSD",1722054787008,0.02592503,67959.0,67958.0,2.1693698]
["bitfinex","BTCUSD",1722054787441,0.00284,67959.0,67958.0,2.1693698]
["bitfinex","BTCUSD",1722054787648,0.00284,67959.0,67958.0,1.8750708]
["bitfinex","BTCUSD",1722054787854,0.00284,67959.0,67958.0,1.9515708]
["bitfinex","BTCUSD",1722054788439,0.00284,67959.0,67958.0,1.87715091]
["bitfinex","BTCUSD",1722054788643,0.00284,67959.0,67958.0,1.65845091]
["bitfinex","BTCUSD",1722054788861,0.00284,67959.0,67958.0,1.7386213]
["bitfinex","BTCUSD",1722054789066,0.00284,67959.0,67958.0,1.73495091]
["bitfinex","BTCUSD",1722054789242,0.00284,67959.0,67958.0,1.73522335]
["bitfinex","BTCUSD",1722054789852,0.00284,67959.0,67958.0,1.73889374]
["bitfinex","BTCUSD",1722054790719,0.02592558,67959.0,67958.0,1.73522335]
["bitfinex","BTCUSD",1722054791133,0.02592558,67959.0,67958.0,1.73889374]
["bitfinex","BTCUSD",1722054791540,0.02592558,67959.0,67958.0,1.73522335]
["bitfinex","BTCUSD",1722054791734,0.02592558,67959.0,67958.0,1.65872335]
["bitfinex","BTCUSD",1722054791967,0.00284,67959.0,67958.0,1.73522335]
["bitfinex","BTCUSD",1722054792583,0.00284,67959.0,67958.0,1.61764171]
["bitfinex","BTCUSD",1722054792922,0.00284,67959.0,67958.0,1.44149798]
["bitfinex","BTCUSD",1722054794134,0.08354,67959.0,67958.0,1.44149798]
["bitfinex","BTCUSD",1722054794359,0.00284,67959.0,67958.0,1.44149798]
["bitfinex","BTCUSD",1722054794912,0.00284,67959.0,67958.0,1.44516837]
["bitfinex","BTCUSD",1722054795117,0.02592575,67959.0,67958.0,1.44516837]
["bitfinex","BTCUSD",1722054795316,0.02592575,67959.0,67958.0,1.73946737]
["bitfinex","BTCUSD",1722054796072,0.02592575,67959.0,67958.0,1.73939603]
["bitfinex","BTCUSD",1722054796991,0.02592575,67959.0,67958.0,1.73572564]
["bitfinex","BTCUSD",1722054798009,0.02592575,67959.0,67958.0,1.73939603]
["bitfinex","BTCUSD",1722054798581,0.02592575,67959.0,67958.0,1.73572564]
["bitfinex","BTCUSD",1722054799261,0.02592575,67959.0,67958.0,1.44142664]
["bitfinex","BTCUSD",1722054799466,0.10662575,67959.0,67958.0,1.44119406]
["bitfinex","BTCUSD",1722054801891,0.02592575,67959.0,67958.0,1.44119406]
["bitfinex","BTCUSD",1722054802992,0.02592575,67959.0,67958.0,1.44153193]
["bitfinex","BTCUSD",1722054805293,0.02592575,67959.0,67958.0,1.48566527]
["bitfinex","BTCUSD",1722054806300,0.02592575,67959.0,67958.0,1.32334271]
["bitfinex","BTCUSD",1722054806501,0.02592575,67959.0,67958.0,1.44096494]
["bitfinex","BTCUSD",1722054807405,0.02592575,67959.0,67958.0,1.50723557]
["bitfinex","BTCUSD",1722054807687,0.00284,67959.0,67958.0,1.50723557]
["bitfinex","BTCUSD",1722054809581,0.00284,67959.0,67958.0,1.83368889]
["bitfinex","BTCUSD",1722054809791,0.00284,67959.0,67958.0,1.83364976]
["bitfinex","BTCUSD",1722054810889,0.02592572,67959.0,67958.0,1.83364976]
["bitfinex","BTCUSD",1722054812498,0.00284,67959.0,67958.0,1.83364976]
["bitfinex","BTCUSD",1722054813138,0.00284,67959.0,67958.0,1.83452328]
["bitfinex","BTCUSD",1722054813552,0.00284,67959.0,67958.0,1.71609172]
["bitfinex","BTCUSD",1722054813767,0.00284,67959.0,67958.0,1.83458165]
["bitfinex","BTCUSD",1722054814254,0.00284,67959.0,67958.0,1.50812833]
["bitfinex","BTCUSD",1722054814458,0.00284,67959.0,67958.0,1.44183264]
["bitfinex","BTCUSD",1722054814660,0.00284,67959.0,67958.0,1.88849695]
["bitfinex","BTCUSD",1722054815065,0.00284,67959.0,67958.0,2.21494969]
["bitfinex","BTCUSD",1722054815639,0.00284,67959.0,67958.0,1.88849695]
["bitfinex","BTCUSD",1722054816030,0.00284,67959.0,67958.0,1.82220203]
["bitfinex","BTCUSD",1722054816219,0.00284,67959.0,67958.0,2.13772791]
["bitfinex","BTCUSD",1722054816650,0.00284,67959.0,67958.0,2.07143357]
["bitfinex","BTCUSD",1722054816929,0.00284,67959.0,67958.0,2.13769109]
["bitfinex","BTCUSD",1722054817134,0.00284,67959.0,67958.0,1.88769109]
["bitfinex","BTCUSD",1722054818107,0.00284,67959.0,67958.0,2.13769109]
["bitfinex","BTCUSD",1722054819220,0.00284,67959.0,67958.0,1.88769109]
["bitfinex","BTCUSD",1722054819968,0.00284,67959.0,67958.0,1.82139702]
["bitfinex","BTCUSD",1722054820287,0.02592542,67959.0,67958.0,1.88802446]
["bitfinex","BTCUSD",1722054820668,0.00284,67959.0,67958.0,1.88802446]
["bitfinex","BTCUSD",1722054822138,0.00284,67959.0,67958.0,2.13802446]
["bitfinex","BTCUSD",1722054823151,0.00284,67959.0,67958.0,1.88802446]
["bitfinex","BTCUSD",1722054823565,0.00284,67959.0,67958.0,1.88802436]
["bitfinex","BTCUSD",1722054823920,0.02592542,67959.0,67958.0,1.88802436]
["bitfinex","BTCUSD",1722054826926,0.02592542,67959.0,67958.0,1.88811545]
["bitfinex","BTCUSD",1722054828068,0.02592542,67959.0,67958.0,1.80571545]
["bitfinex","BTCUSD",1722054828286,0.02592542,67959.0,67958.0,2.13216819]
["bitfinex","BTCUSD",1722054828697,0.00284,67959.0,67958.0,2.13216819]
["bitfinex","BTCUSD",1722054830290,0.00284,67959.0,67958.0,2.13305744]
["bitfinex","BTCUSD",1722054831712,0.02592555,67959.0,67958.0,2.13305744]
["bitfinex","BTCUSD",1722054833608,0.02592555,67959.0,67958.0,2.01407001]
["bitfinex","BTCUSD",1722054833821,0.02592555,67959.0,67958.0,2.1330843]
["bitfinex","BTCUSD",1722054834847,0.00284,67959.0,67958.0,2.1330843]
["bitfinex","BTCUSD",1722054835202,0.00284,67959.0,67958.0,2.06677884]
["bitfinex","BTCUSD",1722054837097,0.00284,67959.0,67958.0,1.74032111]
["bitfinex","BTCUSD",1722054837300,0.00284,67959.0,67958.0,2.06677355]
["bitfinex","BTCUSD",1722054840582,0.00284,67959.0,67958.0,1.98634372]
["bitfinex","BTCUSD",1722054840786,0.07814,67959.0,67958.0,2.06284372]
["bitfinex","BTCUSD",1722054841174,0.10122576,67959.0,67958.0,2.06284372]
["bitfinex","BTCUSD",1722054843075,0.10122576,67959.0,67958.0,1.73664402]
["bitfinex","BTCUSD",1722054843275,0.10122576,67959.0,67958.0,2.06309644]
["bitfinex","BTCUSD",1722054843657,0.07814,67959.0,67958.0,2.06309644]
["bitfinex","BTCUSD",1722054846459,0.07814,67959.0,67958.0,1.94409413]
["bitfinex","BTCUSD",1722054846680,0.07814,67959.0,67958.0,2.06303598]
["bitfinex","BTCUSD",1722054847287,0.07814,67959.0,67958.0,1.76873698]
["bitfinex","BTCUSD",1722054848267,0.10122581,67959.0,67958.0,1.76873698]
["bitfinex","BTCUSD",1722054848921,0.10122581,67959.0,67958.0,2.06303598]
["bitfinex","BTCUSD",1722054849961,0.10122581,67959.0,67958.0,1.61764171]
["bitfinex","BTCUSD",1722054850164,0.10122581,67959.0,67958.0,1.85721233]
["bitfinex","BTCUSD",1722054850569,0.10122581,67959.0,67958.0,2.15151133]
["bitfinex","BTCUSD",1722054851752,0.07814,67959.0,67958.0,1.85721233]
["bitfinex","BTCUSD",1722054851925,0.07814,67959.0,67958.0,1.76878391]
["bitfinex","BTCUSD",1722054852127,0.07814,67959.0,67958.0,2.06308291]
["bitfinex","BTCUSD",1722054852348,0.07814,67959.0,67958.0,2.0667533]
["bitfinex","BTCUSD",1722054852349,0.00284,67959.0,67958.0,2.0667533]
["bitfinex","BTCUSD",1722054852561,0.00284,67959.0,67958.0,2.1284533]
["bitfinex","BTCUSD",1722054853294,0.00284,67959.0,67958.0,1.6830121]
["bitfinex","BTCUSD",1722054853505,0.00284,67959.0,67958.0,2.00946333]
["bitfinex","BTCUSD",1722054853735,0.00284,67959.0,67958.0,2.12891047]
["bitfinex","BTCUSD",1722054855113,0.02592555,67959.0,67958.0,2.12891047]
["bitfinex","BTCUSD",1722054856161,0.00284,67959.0,67958.0,2.12891047]
["bitfinex","BTCUSD",1722054856926,0.00284,67959.0,67958.0,2.1289223]
["bitfinex","BTCUSD",1722054860227,0.00284,67959.0,67958.0,1.80236209]
["bitfinex","BTCUSD",1722054860470,0.00284,67959.0,67958.0,2.12881303]
["bitfinex","BTCUSD",1722054862397,0.00284,67959.0,67958.0,2.06711303]
["bitfinex","BTCUSD",1722054863689,0.00284,67959.0,67958.0,2.06718252]
["bitfinex","BTCUSD",1722054863901,0.02592555,67959.0,67958.0,2.06718252]
["bitfinex","BTCUSD",1722054867222,0.02592555,67959.0,67958.0,1.74108891]
["bitfinex","BTCUSD",1722054867412,0.02592555,67959.0,67958.0,2.06753986]
["bitfinex","BTCUSD",1722054868224,0.00284,67959.0,67958.0,2.06753986]
["bitfinex","BTCUSD",1722054870331,0.00284,67959.0,67958.0,1.94776305]
["bitfinex","BTCUSD",1722054870653,0.00284,67959.0,67958.0,2.06745753]
["bitfinex","BTCUSD",1722054871459,0.02592555,67959.0,67958.0,2.06745753]
["bitfinex","BTCUSD",1722054871636,0.00284,67959.0,67958.0,2.06745753]
["bitfinex","BTCUSD",1722054873805,0.00284,67959.0,67958.0,1.6213121]
["bitfinex","BTCUSD",1722054874007,0.00284,67959.0,67958.0,2.06737208]
["bitfinex","BTCUSD",1722054874785,0.02592555,67959.0,67958.0,2.06737208]
["bitfinex","BTCUSD",1722054876201,0.00284,67959.0,67958.0,1.6213121]
["bitfinex","BTCUSD",1722054876380,0.00284,67959.0,67958.0,2.0673184]
["bitfinex","BTCUSD",1722054876791,0.00284,67959.0,67958.0,2.15567141]
["bitfinex","BTCUSD",1722054877423,0.00284,67959.0,67958.0,2.15562378]
["bitfinex","BTCUSD",1722054880833,0.00284,67959.0,67958.0,2.15708018]
["bitfinex","BTCUSD",1722054881051,0.00284,67959.0,67958.0,2.15708032]
["bitfinex","BTCUSD",1722054882940,0.02592555,67959.0,67958.0,2.15708032]
["bitfinex","BTCUSD",1722054884382,0.02592555,67959.0,67958.0,2.15713492]
["bitfinex","BTCUSD",1722054884847,0.00284,67959.0,67958.0,2.15713492]
["bitfinex","BTCUSD",1722054885668,0.00284,67959.0,67958.0,2.15346453]
["bitfinex","BTCUSD",1722054885987,0.08444,67959.0,67958.0,1.78266553]
["bitfinex","BTCUSD",1722054886430,0.08444,67959.0,67958.0,2.15346453]
["bitfinex","BTCUSD",1722054887605,0.08444,67959.0,67958.0,1.61764171]
["bitfinex","BTCUSD",1722054887803,0.08444,67959.0,67958.0,2.15426646]
["bitfinex","BTCUSD",1722054889823,0.08444,67959.0,67958.0,2.15793685]
["bitfinex","BTCUSD",1722054891130,0.08444,67959.0,67958.0,2.15797917]
["bitfinex","BTCUSD",1722054891526,0.08444,67959.0,67958.0,2.06963447]
["bitfinex","BTCUSD",1722054891751,0.08444,67959.0,67958.0,2.15797917]
["bitfinex","BTCUSD",1722054892197,0.08444,67959.0,67958.0,2.06963447]
["bitfinex","BTCUSD",1722054892529,0.10752572,67959.0,67958.0,2.06963447]
["bitfinex","BTCUSD",1722054892737,0.10752572,67959.0,67958.0,2.15797917]
["bitfinex","BTCUSD",1722054893912,0.02592572,67959.0,67958.0,2.15797917]
["bitfinex","BTCUSD",1722054894454,0.02592572,67959.0,67958.0,1.6213121]
["bitfinex","BTCUSD",1722054894659,0.02592572,67959.0,67958.0,2.15786332]
["bitfinex","BTCUSD",1722054894854,0.00284,67959.0,67958.0,2.15786332]
["bitfinex","BTCUSD",1722054897580,0.00284,67959.0,67958.0,2.15419293]
["bitfinex","BTCUSD",1722054897994,0.00284,67959.0,67958.0,2.06955598]
["bitfinex","BTCUSD",1722054898421,0.00284,67959.0,67958.0,2.0695566]
["bitfinex","BTCUSD",1722054898622,0.14854,67959.0,67958.0,1.69508721]
["bitfinex","BTCUSD",1722054898824,0.14854,67959.0,67958.0,0.47359587]
["bitfinex","BTCUSD",1722054899041,0.14854,67959.0,67958.0,0.44409587]
["bitfinex","BTCUSD",1722054899042,0.52126711,67959.0,67958.0,0.44409587]
["bitfinex","BTCUSD",1722054899254,0.52126711,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054899255,0.55193028,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054899777,0.84622528,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054899895,0.84622528,67959.0,67958.0,0.3083]
["bitfinex","BTCUSD",1722054899896,0.84522528,67959.0,67958.0,0.3083]
["bitfinex","BTCUSD",1722054900320,0.84422528,67959.0,67958.0,0.3083]
["bitfinex","BTCUSD",1722054900527,0.81556211,67959.0,67958.0,0.2943]
["bitfinex","BTCUSD",1722054900727,0.81556211,67959.0,67958.0,0.3083]
["bitfinex","BTCUSD",1722054900927,0.81556211,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054901134,1.10985711,67959.0,67958.0,0.3083]
["bitfinex","BTCUSD",1722054901329,1.40415211,67959.0,67958.0,0.3083]
["bitfinex","BTCUSD",1722054901527,1.40415211,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054901528,1.50475945,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054901729,1.52775945,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054902341,1.5508474,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054902537,1.52775945,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054905412,1.50365211,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054905618,1.524106,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054906027,1.54719395,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054910017,1.47069395,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054910444,1.45024006,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054911229,1.42715211,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054916108,0.74946211,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054916526,0.75146211,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054918330,0.77454999,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054919819,0.75146211,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054923036,1.04575711,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054925715,1.06932297,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054928328,1.09241089,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054929913,1.15381089,67959.0,67958.0,0.3223]
["bitfinex","BTCUSD",1722054930343,1.2577646,67959.0,67953.0,0.000924]
["bitfinex","BTCUSD",1722054930552,1.2577646,67959.0,67945.0,0.018216]
["bitfinex","BTCUSD",1722054930553,1.04415711,67946.0,67945.0,0.018216]
["bitfinex","BTCUSD",1722054930765,1.8527463,67946.0,67945.0,0.018216]
["bitfinex","BTCUSD",1722054930941,1.6048953,67946.0,67945.0,0.312566]
["bitfinex","BTCUSD",1722054931147,1.60490085,67946.0,67945.0,0.312566]
["bitfinex","BTCUSD",1722054931702,1.58388408,67946.0,67945.0,0.312566]
["bitfinex","BTCUSD",1722054932610,1.66038408,67946.0,67945.0,0.312566]
["bitfinex","BTCUSD",1722054933240,1.66138408,67946.0,67945.0,0.318566]
["bitfinex","BTCUSD",1722054933560,1.66138408,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722054933916,1.66138408,67946.0,67945.0,0.318566]
["bitfinex","BTCUSD",1722054934304,1.62350315,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054934560,1.66150816,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054935489,1.60040811,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054937338,1.62350358,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054939201,1.60040811,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054940331,1.61917108,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054941601,1.54267108,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054942013,1.61917108,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054942992,1.67816608,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054943656,1.70126158,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054944079,1.67816608,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054944280,1.97251708,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054944685,1.67816608,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054945294,1.97251708,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054945494,1.67816608,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054946778,1.70126116,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054946978,1.67816608,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054950391,1.70126116,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054950734,1.67816608,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054950977,1.97251708,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054954156,1.99561281,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054956327,2.0572005,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054957448,2.1072005,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054958173,2.4015515,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054958339,2.33996381,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054958540,2.10666603,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054958891,2.40101703,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054959644,2.40126698,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054963819,2.10691598,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054964514,2.40230873,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054965503,2.10795773,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054966846,2.40230873,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054967291,1.98145773,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054967482,2.05795773,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054967858,2.05860132,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054969393,2.14670265,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054970487,2.05860132,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054971099,1.99645281,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054971405,2.05871503,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054971604,1.99731503,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054971836,2.00481337,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054972168,1.91661503,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054972389,2.00481337,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054973383,1.91661503,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054974452,2.02741794,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054975324,1.9170698,67946.0,67945.0,0.323566]
["bitfinex","BTCUSD",1722054982077,1.5462188,67946.0,67945.0,0.386866]
["bitfinex","BTCUSD",1722054982280,1.2518678,67946.0,67945.0,0.386866]
["bitfinex","BTCUSD",1722054982479,1.2288678,67946.0,67945.0,0.386866]
["bitfinex","BTCUSD",1722054982695,1.33935279,67946.0,67945.0,0.386866]
["bitfinex","BTCUSD",1722054984131,0.88600679,67946.0,67945.0,0.386866]
["bitfinex","BTCUSD",1722054984330,0.7755218,67946.0,67945.0,0.468766]
["bitfinex","BTCUSD",1722054984533,1.00715581,67946.0,67945.0,0.468766]
["bitfinex","BTCUSD",1722054984710,1.07041536,67946.0,67945.0,0.468766]
["bitfinex","BTCUSD",1722054985091,1.07033433,67946.0,67945.0,0.468766]
["bitfinex","BTCUSD",1722054985529,1.07033433,67946.0,67945.0,0.463766]
["bitfinex","BTCUSD",1722054985988,1.07131334,67946.0,67945.0,0.476766]
["bitfinex","BTCUSD",1722054986150,1.07031334,67946.0,67945.0,0.470766]
["bitfinex","BTCUSD",1722054986576,1.07131334,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054990368,1.00815581,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054991002,1.07110675,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054991367,1.15946849,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054991566,1.1594604,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054991776,1.07110957,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054992378,1.04801384,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054992799,1.34236484,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054993204,1.04801384,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054994916,1.04815315,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054995717,1.34250415,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054995914,1.36559916,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054996728,1.30250609,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054997076,1.36557647,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054997768,1.37158563,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054997957,1.07723463,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054998364,1.37158563,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054998588,1.07730043,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054999144,1.37165143,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722054999345,1.07730043,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722055000447,1.37165143,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722055000621,1.07730043,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722055000861,1.37165143,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722055000991,1.07730043,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722055005301,1.05476107,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722055005715,1.34911207,67946.0,67945.0,0.484766]
["bitfinex","BTCUSD",1722055005846,1.58881207,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055008487,1.52512024,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055008702,1.61184318,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055008953,1.55124318,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055011698,1.47164318,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055012219,1.47146108,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055012581,1.39496108,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055013419,1.48331172,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055014920,1.70001172,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055015121,1.90601208,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055015334,1.9059593,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055015991,1.9049593,67946.0,67945.0,0.326566]
["bitfinex","BTCUSD",1722055016395,1.6096083,67946.0,67945.0,0.315566]
["bitfinex","BTCUSD",1722055016592,1.6096083,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055017028,1.9039593,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055017479,1.6096083,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055018192,1.9039593,67946.0,67945.0,0.316566]
["bitfinex","BTCUSD",1722055018425,1.9039593,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055021298,1.90348181,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055022469,1.60913081,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055022936,2.05348181,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055023393,2.00348181,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055024382,2.05348181,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055024869,2.05379818,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055025343,2.05379818,67946.0,67945.0,0.316566]
["bitfinex","BTCUSD",1722055025568,2.05379818,67946.0,67945.0,0.312566]
["bitfinex","BTCUSD",1722055025778,2.03070314,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055026328,2.16324591,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055028055,1.96747124,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055028268,2.16314567,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055029054,2.18624139,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055030358,2.05370806,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055031855,2.00370806,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055033763,1.92001234,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055034893,1.92036257,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055035501,1.62601157,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055036110,1.92036257,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055037143,1.94345829,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055038314,1.91997987,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055038722,1.54602887,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055038924,1.54602887,67946.0,67945.0,0.390466]
["bitfinex","BTCUSD",1722055039126,1.65642219,67946.0,67945.0,0.390466]
["bitfinex","BTCUSD",1722055041575,1.56912459,67946.0,67945.0,0.390466]
["bitfinex","BTCUSD",1722055041774,1.67952571,67946.0,67945.0,0.390466]
["bitfinex","BTCUSD",1722055041951,1.65642999,67946.0,67945.0,0.390466]
["bitfinex","BTCUSD",1722055042776,1.6343537,67946.0,67945.0,0.454266]
["bitfinex","BTCUSD",1722055043347,1.6343537,67946.0,67945.0,0.377366]
["bitfinex","BTCUSD",1722055044779,1.65744942,67946.0,67945.0,0.377366]
["bitfinex","BTCUSD",1722055044960,1.50601596,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055045301,1.65769615,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055048505,1.65759599,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055051908,1.65793048,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055055345,1.65791132,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055055482,1.63481563,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055056978,1.48292024,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055057801,1.48407668,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055061447,1.63597616,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055062173,1.547629,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055064503,1.57072451,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055064718,1.547629,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055066325,1.48407668,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055066525,1.5474732,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055066758,1.5474676,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055067369,1.57056311,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055067776,1.57046489,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055069845,1.57030577,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055073419,1.50717219,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055073554,1.57028293,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055074340,1.65862396,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055076735,1.63552275,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055079318,1.54718172,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055080130,1.54719275,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055081243,1.65766601,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055081924,1.54719275,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055082335,1.65766601,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055082743,1.65771055,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055084350,1.54719811,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055085253,1.47069811,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055085641,1.49379362,67946.0,67945.0,0.313566]
["bitfinex","BTCUSD",1722055086035,1.14688352,67946.0,67945.0,0.455766]
["bitfinex","BTCUSD",1722055086181,1.21012389,67946.0,67945.0,0.455766]
["bitfinex","BTCUSD",1722055086346,1.09956156,67946.0,67945.0,0.455766]
["bitfinex","BTCUSD",1722055087205,1.09956156,67946.0,67945.0,0.454766]
["bitfinex","BTCUSD",1722055087413,0.48585956,67946.0,67945.0,0.454766]
["bitfinex","BTCUSD",1722055087635,0.71997019,67946.0,67945.0,0.468766]
["bitfinex","BTCUSD",1722055087857,0.69487468,67946.0,67945.0,0.468766]
["bitfinex","BTCUSD",1722055088636,0.69587468,67946.0,67945.0,0.480766]
["bitfinex","BTCUSD",1722055091136,0.71896887,67946.0,67945.0,0.480766]
["bitfinex","BTCUSD",1722055091339,0.42461787,67946.0,67945.0,0.480766]
["bitfinex","BTCUSD",1722055091549,0.27744287,67946.0,67945.0,0.627943]
["bitfinex","BTCUSD",1722055091745,0.2515143,67946.0,67945.0,0.627943]
["bitfinex","BTCUSD",1722055092895,0.0418009,67946.0,67945.0,1.246143]
["bitfinex","BTCUSD",1722055093871,0.0408009,67946.0,67945.0,1.232143]
["bitfinex","BTCUSD",1722055094072,0.0418009,67946.0,67945.0,1.246143]
["bitfinex","BTCUSD",1722055094481,0.0408009,67946.0,67945.0,1.234143]
["bitfinex","BTCUSD",1722055094880,0.0408009,67946.0,67945.0,0.953788]
["bitfinex","BTCUSD",1722055095924,0.02493419,67946.0,67945.0,1.248143]
["bitfinex","BTCUSD",1722055097083,0.00184,67946.0,67945.0,1.39840257]
["bitfinex","BTCUSD",1722055100689,0.0249328,67946.0,67945.0,1.39840257]
["bitfinex","BTCUSD",1722055100863,0.00184,67946.0,67945.0,1.39840257]
["bitfinex","BTCUSD",1722055102681,0.00184,67946.0,67945.0,1.69275757]
["bitfinex","BTCUSD",1722055112536,0.00184,67946.0,67945.0,1.81330622]
["bitfinex","BTCUSD",1722055113167,0.00184,67946.0,67945.0,1.81329381]
["bitfinex","BTCUSD",1722055113377,0.00184,67946.0,67945.0,1.81329418]
["bitfinex","BTCUSD",1722055115153,0.00184,67946.0,67945.0,1.88979418]
["bitfinex","BTCUSD",1722055116507,0.00184,67946.0,67945.0,1.88991626]
["bitfinex","BTCUSD",1722055117274,0.00184,67946.0,67945.0,1.22470626]
["bitfinex","BTCUSD",1722055117470,0.00184,67946.0,67945.0,0.93035126]
["bitfinex","BTCUSD",1722055117471,0.04816961,67946.0,67945.0,0.93035126]
["bitfinex","BTCUSD",1722055117917,0.04816961,67946.0,67945.0,0.78317426]
["bitfinex","BTCUSD",1722055118474,0.04816961,67946.0,67945.0,0.93035126]
["bitfinex","BTCUSD",1722055119097,0.07126233,67946.0,67945.0,0.93035126]
["bitfinex","BTCUSD",1722055119573,0.04816961,67946.0,67945.0,0.93035126]
["bitfinex","BTCUSD",1722055119726,0.04816961,67946.0,67945.0,0.80969257]
["bitfinex","BTCUSD",1722055119932,0.04816961,67946.0,67945.0,0.93044337]
["bitfinex","BTCUSD",1722055120749,0.04816961,67946.0,67945.0,0.85154337]
["bitfinex","BTCUSD",1722055121237,0.04816961,67946.0,67945.0,0.70436637]
["bitfinex","BTCUSD",1722055121438,0.04816961,67946.0,67945.0,0.58361557]
["bitfinex","BTCUSD",1722055121665,0.04816961,67946.0,67945.0,0.55402743]
["bitfinex","BTCUSD",1722055121861,0.04816961,67946.0,67945.0,0.49072743]
["bitfinex","BTCUSD",1722055122223,0.07126242,67946.0,67945.0,0.49072743]
["bitfinex","BTCUSD",1722055122918,0.07218641,67946.0,67945.0,0.49072743]
["bitfinex","BTCUSD",1722055123122,0.07126242,67946.0,67945.0,0.49072743]
["bitfinex","BTCUSD",1722055123334,0.07218641,67946.0,67945.0,0.49072743]
["bitfinex","BTCUSD",1722055123516,0.07126242,67946.0,67945.0,0.4908071]
["bitfinex","BTCUSD",1722055123680,0.21936141,67946.0,67945.0,0.4908071]
["bitfinex","BTCUSD",1722055123929,0.07218641,67946.0,67945.0,0.4908071]
["bitfinex","BTCUSD",1722055126142,0.07218641,67946.0,67945.0,0.49128]
["bitfinex","BTCUSD",1722055126552,0.69296291,67946.0,67945.0,0.49128]
["bitfinex","BTCUSD",1722055126772,0.69203892,67946.0,67945.0,0.370056]
["bitfinex","BTCUSD",1722055126945,0.69203892,67946.0,67945.0,0.49128053]
["bitfinex","BTCUSD",1722055128053,0.66894611,67946.0,67945.0,0.49128053]
["bitfinex","BTCUSD",1722055128426,0.66894611,67946.0,67945.0,0.46179053]
["bitfinex","BTCUSD",1722055130232,0.66894611,67946.0,67945.0,0.46191012]
["bitfinex","BTCUSD",1722055131226,0.69203916,67946.0,67945.0,0.46191012]
["bitfinex","BTCUSD",1722055131450,0.66894611,67946.0,67945.0,0.46191012]
["bitfinex","BTCUSD",1722055133687,0.66894611,67946.0,67945.0,0.46209545]
["bitfinex","BTCUSD",1722055134763,1.50554111,67946.0,67945.0,0.46209545]
["bitfinex","BTCUSD",1722055134965,1.55455083,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055135171,1.61852334,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055136147,1.61752334,67946.0,67945.0,0.326566]
["bitfinex","BTCUSD",1722055136359,1.59443034,67946.0,67945.0,0.321566]
["bitfinex","BTCUSD",1722055136529,1.53245783,67946.0,67945.0,0.312566]
["bitfinex","BTCUSD",1722055136729,1.45595783,67946.0,67945.0,0.326566]
["bitfinex","BTCUSD",1722055136933,1.45595783,67946.0,67945.0,0.335566]
["bitfinex","BTCUSD",1722055137131,1.45595783,67946.0,67945.0,0.321566]
["bitfinex","BTCUSD",1722055137434,1.45595783,67946.0,67945.0,0.328566]
["bitfinex","BTCUSD",1722055140993,1.47905195,67946.0,67945.0,0.328566]
["bitfinex","BTCUSD",1722055141348,1.45595783,67946.0,67945.0,0.328566]
["bitfinex","BTCUSD",1722055144397,1.47905212,67946.0,67945.0,0.328566]
["bitfinex","BTCUSD",1722055145918,1.45595783,67946.0,67945.0,0.328566]
["bitfinex","BTCUSD",1722055146138,1.53245783,67946.0,67945.0,0.328566]
["bitfinex","BTCUSD",1722055146545,1.45595783,67946.0,67945.0,0.328566]
["bitfinex","BTCUSD",1722055148972,1.47905246,67946.0,67945.0,0.328566]
["bitfinex","BTCUSD",1722055158211,1.45595783,67946.0,67945.0,0.328566]
["bitfinex","BTCUSD",1722055159905,1.39025783,67946.0,67945.0,0.328566]
["bitfinex","BTCUSD",1722055160103,0.37359511,67946.0,67945.0,0.388666]
["bitfinex","BTCUSD",1722055160330,0.99359397,67946.0,67945.0,0.388666]
["bitfinex","BTCUSD",1722055160505,0.96429711,67946.0,67945.0,0.388666]
["bitfinex","BTCUSD",1722055161126,0.96429711,67946.0,67945.0,0.379666]
["bitfinex","BTCUSD",1722055161374,0.9945522,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055161550,1.0727522,67946.0,67945.0,0.326566]
["bitfinex","BTCUSD",1722055161755,1.0727522,67946.0,67945.0,0.319566]
["bitfinex","BTCUSD",1722055161911,1.0727522,67946.0,67945.0,0.333566]
["bitfinex","BTCUSD",1722055162321,1.0727522,67946.0,67945.0,0.326566]
["bitfinex","BTCUSD",1722055162543,1.09584612,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055163002,1.0727522,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055165581,0.9945522,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055165786,1.01764612,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055170167,0.9945522,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055170731,1.2889032,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055173520,1.31199721,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055173733,1.2889032,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055174726,1.28855206,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055177103,1.31164607,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055178006,1.31125901,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055179136,1.288165,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055181323,1.288165,67946.0,67945.0,0.312566]
["bitfinex","BTCUSD",1722055181858,1.288165,67946.0,67945.0,0.325566]
["bitfinex","BTCUSD",1722055182196,1.31125901,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055182460,1.288165,67946.0,67945.0,0.326566]
["bitfinex","BTCUSD",1722055182900,1.288165,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055185556,1.31125909,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055186966,1.288165,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055190139,1.288165,67946.0,67945.0,0.420566]
["bitfinex","BTCUSD",1722055190349,0.993814,67946.0,67945.0,0.482766]
["bitfinex","BTCUSD",1722055190568,0.991814,67946.0,67945.0,0.482766]
["bitfinex","BTCUSD",1722055191632,1.01490789,67946.0,67945.0,0.482766]
["bitfinex","BTCUSD",1722055192045,0.991814,67946.0,67945.0,0.482766]
["bitfinex","BTCUSD",1722055193676,0.991814,67946.0,67945.0,0.401766]
["bitfinex","BTCUSD",1722055193894,1.366865,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055194544,1.38995897,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055194788,1.45217074,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055194914,1.45417074,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055195530,1.45433047,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055195704,1.4312365,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055196284,1.51962061,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055197748,1.5196195,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055200672,1.43129716,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055201494,1.51967838,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055202318,1.43129716,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055203255,1.45439117,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055203629,1.45391874,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055203831,1.43082473,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055204869,1.42976625,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055205435,1.51816105,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055206257,1.42976625,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055206456,1.51817024,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055207085,1.54126536,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055208391,1.51817118,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055208567,1.43747118,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055210535,1.43767729,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055211376,1.46077147,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055211804,1.43767729,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055214103,1.43757338,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055217347,1.4381693,67946.0,67945.0,0.339566]
["bitfinex","BTCUSD",1722055218304,1.28710652,67946.0,67945.0,0.484066]
["bitfinex","BTCUSD",1722055218504,1.3102007,67946.0,67945.0,0.471066]
["bitfinex","BTCUSD",1722055218710,1.0158497,67946.0,67945.0,0.471066]
["bitfinex","BTCUSD",1722055218925,1.0138497,67946.0,67945.0,0.457066]
["bitfinex","BTCUSD",1722055219303,1.0138497,67946.0,67945.0,0.470066]
["bitfinex","BTCUSD",1722055219548,1.0138497,67946.0,67945.0,0.457066]
["bitfinex","BTCUSD",1722055219712,0.99075552,67946.0,67945.0,0.457066]
["bitfinex","BTCUSD",1722055219914,0.99075552,67946.0,67945.0,0.468066]
["bitfinex","BTCUSD",1722055220119,0.99167951,67946.0,67945.0,0.468066]
["bitfinex","BTCUSD",1722055220324,0.99075552,67946.0,67945.0,0.468066]
["bitfinex","BTCUSD",1722055220534,0.99167951,67946.0,67945.0,0.471066]
["bitfinex","BTCUSD",1722055220692,0.99075552,67946.0,67945.0,0.483066]
["bitfinex","BTCUSD",1722055221811,0.99167951,67946.0,67945.0,0.483066]
["bitfinex","BTCUSD",1722055221978,0.99075552,67946.0,67945.0,0.483066]
["bitfinex","BTCUSD",1722055222559,0.69640452,67946.0,67945.0,0.483066]
["bitfinex","BTCUSD",1722055222984,0.71949837,67946.0,67945.0,0.483066]
["bitfinex","BTCUSD",1722055224158,0.69640452,67946.0,67945.0,0.483066]
["bitfinex","BTCUSD",1722055225023,0.04516512,67946.0,67945.0,0.559566]
["bitfinex","BTCUSD",1722055225251,0.01670671,67946.0,67945.0,0.706743]
["bitfinex","BTCUSD",1722055225385,0.01670671,67946.0,67945.0,1.001098]
["bitfinex","BTCUSD",1722055225590,0.01670671,67946.0,67945.0,1.12325172]
["bitfinex","BTCUSD",1722055226301,0.01670671,67946.0,67945.0,1.10925172]
["bitfinex","BTCUSD",1722055226504,0.01670671,67946.0,67945.0,1.12325172]
["bitfinex","BTCUSD",1722055226742,0.01670671,67946.0,67945.0,1.09725172]
["bitfinex","BTCUSD",1722055227204,0.01670671,67946.0,67945.0,1.12525172]
["bitfinex","BTCUSD",1722055227447,0.01670671,67946.0,67945.0,1.12526968]
["bitfinex","BTCUSD",1722055227701,0.01670671,67946.0,67945.0,0.989098]
["bitfinex","BTCUSD",1722055227702,0.03979922,67946.0,67945.0,0.989098]
["bitfinex","BTCUSD",1722055227924,0.01670671,67946.0,67945.0,1.003098]
["bitfinex","BTCUSD",1722055229080,0.00084,67946.0,67945.0,1.297453]
["bitfinex","BTCUSD",1722055229559,0.00084,67946.0,67945.0,1.44771257]
["bitfinex","BTCUSD",1722055231165,0.02393225,67946.0,67945.0,1.44771257]
["bitfinex","BTCUSD",1722055235587,0.07026186,67946.0,67945.0,1.44771257]
["bitfinex","BTCUSD",1722055235964,0.02393225,67946.0,67945.0,1.44771257]
["bitfinex","BTCUSD",1722055236197,0.00084,67946.0,67945.0,1.44771257]
["bitfinex","BTCUSD",1722055239060,0.00084,67946.0,67945.0,1.15335757]
["bitfinex","BTCUSD",1722055239213,0.02393248,67946.0,67945.0,1.15335757]
["bitfinex","BTCUSD",1722055240145,0.00084,67946.0,67945.0,1.15335757]
["bitfinex","BTCUSD",1722055242793,0.00084,67946.0,67945.0,1.44771257]
["bitfinex","BTCUSD",1722055242962,0.02393192,67946.0,67945.0,1.44771257]
["bitfinex","BTCUSD",1722055244667,0.69103803,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055244944,0.24951203,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055245152,0.39668703,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055245319,0.69303803,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055245524,0.39868703,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055245879,0.39668703,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055246085,0.24951203,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055246313,0.25043602,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055246625,0.39761102,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055246779,0.24951203,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055246981,0.25043602,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055247185,0.39761102,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055247530,0.39668703,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055248489,0.37359511,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055249100,0.22642011,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055249683,0.37359511,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055250104,0.37559511,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055250350,0.66994611,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055250551,1.25864811,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055250894,1.40004811,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055251271,1.4269817,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055251503,1.4269817,67946.0,67945.0,0.326566]
["bitfinex","BTCUSD",1722055251907,1.45007434,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055252306,1.4269817,67946.0,67945.0,0.326566]
["bitfinex","BTCUSD",1722055252691,1.4269817,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055255570,1.45007434,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055259503,1.38687434,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055259724,1.30867434,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055260532,1.2855817,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055263553,1.30867434,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055264423,1.2855817,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055267691,1.30867434,67946.0,67945.0,0.340566]
["bitfinex","BTCUSD",1722055268085,0.71797234,67946.0,67945.0,0.479266]
["bitfinex","BTCUSD",1722055268967,0.6948797,67946.0,67945.0,0.479266]
["bitfinex","BTCUSD",1722055272178,0.7179723,67946.0,67945.0,0.479266]
["bitfinex","BTCUSD",1722055273006,0.4236213,67946.0,67945.0,0.479266]
["bitfinex","BTCUSD",1722055273678,0.2764463,67946.0,67945.0,0.479266]
["bitfinex","BTCUSD",1722055273824,0.2533537,67946.0,67945.0,0.479266]
["bitfinex","BTCUSD",1722055274024,0.22642011,67946.0,67945.0,0.479266]
["bitfinex","BTCUSD",1722055275965,0.22642011,67946.0,67945.0,0.626443]
["bitfinex","BTCUSD",1722055276802,0.22642011,67946.0,67945.0,1.39490257]
["bitfinex","BTCUSD",1722055276803,0.00084,67946.0,67945.0,1.39490257]
["bitfinex","BTCUSD",1722055277335,0.0239325,67946.0,67945.0,1.39490257]
["bitfinex","BTCUSD",1722055277464,0.00084,67946.0,67945.0,1.39490257]
["bitfinex","BTCUSD",1722055278091,0.00084,67946.0,67945.0,1.38090257]
["bitfinex","BTCUSD",1722055278295,0.00084,67946.0,67945.0,1.36690257]
["bitfinex","BTCUSD",1722055278512,0.00084,67946.0,67945.0,1.38090257]
["bitfinex","BTCUSD",1722055278683,0.00084,67946.0,67945.0,1.39490257]
["bitfinex","BTCUSD",1722055282201,0.02393206,67946.0,67945.0,1.39490257]
["bitfinex","BTCUSD",1722055282411,0.00084,67946.0,67945.0,1.39490257]
["bitfinex","BTCUSD",1722055285374,0.02393206,67946.0,67945.0,1.39490257]
["bitfinex","BTCUSD",1722055285693,0.00084,67946.0,67945.0,1.39490257]
["bitfinex","BTCUSD",1722055286320,0.04716961,67946.0,67945.0,1.10054757]
["bitfinex","BTCUSD",1722055286675,0.04716961,67946.0,67945.0,0.72829257]
["bitfinex","BTCUSD",1722055286960,0.04716961,67946.0,67945.0,1.02264757]
["bitfinex","BTCUSD",1722055287505,0.04716961,67946.0,67945.0,0.72829257]
["bitfinex","BTCUSD",1722055287863,0.04716961,67946.0,67945.0,0.58111557]
["bitfinex","BTCUSD",1722055288815,0.04716961,67946.0,67945.0,0.66749257]
["bitfinex","BTCUSD",1722055289010,0.07026158,67946.0,67945.0,0.66749257]
["bitfinex","BTCUSD",1722055289429,0.04716961,67946.0,67945.0,0.66749257]
["bitfinex","BTCUSD",1722055290081,0.22642011,67946.0,67945.0,0.370056]
["bitfinex","BTCUSD",1722055290343,0.37359511,67946.0,67945.0,0.370056]
["bitfinex","BTCUSD",1722055294206,0.39668729,67946.0,67945.0,0.370056]
["bitfinex","BTCUSD",1722055294453,0.37359511,67946.0,67945.0,0.49215477]
["bitfinex","BTCUSD",1722055294936,0.37359511,67946.0,67945.0,0.4921581]
["bitfinex","BTCUSD",1722055295993,0.37359511,67946.0,67945.0,0.4626681]
["bitfinex","BTCUSD",1722055298458,0.37359511,67946.0,67945.0,0.46262417]
["bitfinex","BTCUSD",1722055300007,0.39668729,67946.0,67945.0,0.46262417]
["bitfinex","BTCUSD",1722055300618,0.24951229,67946.0,67945.0,0.46262417]
["bitfinex","BTCUSD",1722055301041,0.07118578,67946.0,67945.0,0.60672417]
["bitfinex","BTCUSD",1722055301243,0.02393218,67946.0,67945.0,0.78341117]
["bitfinex","BTCUSD",1722055301440,0.00084,67946.0,67945.0,0.78341117]
["bitfinex","BTCUSD",1722055301674,0.00084,67946.0,67945.0,0.78348172]
["bitfinex","BTCUSD",1722055301863,0.00084,67946.0,67945.0,0.85998172]
["bitfinex","BTCUSD",1722055302184,0.00084,67946.0,67945.0,0.590676]
["bitfinex","BTCUSD",1722055302387,0.00084,67946.0,67945.0,0.71280421]
["bitfinex","BTCUSD",1722055302740,0.00084,67946.0,67945.0,0.85998121]
["bitfinex","BTCUSD",1722055304351,0.01670671,67946.0,67945.0,0.71280421]
["bitfinex","BTCUSD",1722055304797,0.0176307,67946.0,67945.0,0.71280421]
["bitfinex","BTCUSD",1722055305198,0.0176307,67946.0,67945.0,0.590676]
["bitfinex","BTCUSD",1722055305369,0.01670671,67946.0,67945.0,0.71274045]
["bitfinex","BTCUSD",1722055305827,0.0176307,67946.0,67945.0,0.71274045]
["bitfinex","BTCUSD",1722055306091,0.0176307,67946.0,67945.0,0.85991745]
["bitfinex","BTCUSD",1722055306297,0.00176399,67946.0,67945.0,0.85991745]
["bitfinex","BTCUSD",1722055306628,0.2273441,67946.0,67945.0,0.85991745]
["bitfinex","BTCUSD",1722055306848,0.22642011,67946.0,67945.0,0.85991745]
["bitfinex","BTCUSD",1722055307255,0.04716961,67946.0,67945.0,0.85991745]
["bitfinex","BTCUSD",1722055307448,0.00084,67946.0,67945.0,1.15427245]
["bitfinex","BTCUSD",1722055308473,0.02393201,67946.0,67945.0,1.15427245]
["bitfinex","BTCUSD",1722055308803,0.02393201,67946.0,67945.0,1.15421308]
["bitfinex","BTCUSD",1722055308973,0.00084,67946.0,67945.0,1.59882765]
["bitfinex","BTCUSD",1722055312117,0.00084,67946.0,67945.0,1.59887575]
["bitfinex","BTCUSD",1722055312286,0.02393196,67946.0,67945.0,1.59887575]
["bitfinex","BTCUSD",1722055313175,0.00084,67946.0,67945.0,1.59887575]
["bitfinex","BTCUSD",1722055315417,0.00084,67946.0,67945.0,1.59911116]
["bitfinex","BTCUSD",1722055317793,0.02393204,67946.0,67945.0,1.59911116]
["bitfinex","BTCUSD",1722055318013,0.00084,67946.0,67945.0,1.59911116]
["bitfinex","BTCUSD",1722055318816,0.00084,67946.0,67945.0,1.47682257]
["bitfinex","BTCUSD",1722055318953,0.00084,67946.0,67945.0,1.59911116]
["bitfinex","BTCUSD",1722055321309,0.02393199,67946.0,67945.0,1.59911116]
["bitfinex","BTCUSD",1722055321500,0.02393199,67946.0,67945.0,1.59910574]
["bitfinex","BTCUSD",1722055321681,0.00084,67946.0,67945.0,1.59910574]
["bitfinex","BTCUSD",1722055324156,0.00084,67946.0,67945.0,1.45500574]
["bitfinex","BTCUSD",1722055324367,0.04716961,67946.0,67945.0,1.45500574]
["bitfinex","BTCUSD",1722055324567,0.04716961,67946.0,67945.0,1.37850574]
["bitfinex","BTCUSD",1722055324769,0.07026181,67946.0,67945.0,1.37850571]
["bitfinex","BTCUSD",1722055325814,0.0239322,67946.0,67945.0,1.37850571]
["bitfinex","BTCUSD",1722055328174,0.0239322,67946.0,67945.0,1.25622257]
["bitfinex","BTCUSD",1722055328391,0.00084,67946.0,67945.0,1.37850571]
["bitfinex","BTCUSD",1722055330478,0.00084,67946.0,67945.0,1.89336071]
["bitfinex","BTCUSD",1722055331452,0.02393137,67946.0,67945.0,1.89336071]
["bitfinex","BTCUSD",1722055331719,0.02393137,67946.0,67945.0,1.89335613]
["bitfinex","BTCUSD",1722055332302,0.00084,67946.0,67945.0,1.89335613]
["bitfinex","BTCUSD",1722055333246,0.00084,67946.0,67945.0,1.52250113]
["bitfinex","BTCUSD",1722055333473,0.00084,67946.0,67945.0,1.59900113]
["bitfinex","BTCUSD",1722055335345,0.00084,67946.0,67945.0,1.52250113]
["bitfinex","BTCUSD",1722055335521,0.02393149,67946.0,67945.0,1.59900113]
["bitfinex","BTCUSD",1722055336841,0.00084,67946.0,67945.0,1.59900113]
["bitfinex","BTCUSD",1722055338468,0.00084,67946.0,67945.0,1.59900137]
["bitfinex","BTCUSD",1722055340116,0.02393145,67946.0,67945.0,1.59900137]
["bitfinex","BTCUSD",1722055340633,0.00084,67946.0,67945.0,1.59900137]
["bitfinex","BTCUSD",1722055341878,0.00084,67946.0,67945.0,1.59900052]
["bitfinex","BTCUSD",1722055343819,0.02393149,67946.0,67945.0,1.59900052]
["bitfinex","BTCUSD",1722055345275,0.00084,67946.0,67945.0,1.59900049]
["bitfinex","BTCUSD",1722055346457,0.00084,67946.0,67945.0,1.60267088]
["bitfinex","BTCUSD",1722055346799,0.00084,67946.0,67945.0,1.67342038]
["bitfinex","BTCUSD",1722055346936,0.00084,67946.0,67945.0,1.96777538]
["bitfinex","BTCUSD",1722055347765,0.00084,67946.0,67945.0,1.95377538]
["bitfinex","BTCUSD",1722055348535,0.00084,67946.0,67945.0,1.96777538]
["bitfinex","BTCUSD",1722055348809,0.00084,67946.0,67945.0,1.96777372]
["bitfinex","BTCUSD",1722055348810,0.02393022,67946.0,67945.0,1.96777372]
["bitfinex","BTCUSD",1722055351777,0.02393022,67946.0,67945.0,1.41777372]
["bitfinex","BTCUSD",1722055351981,0.02393022,67946.0,67945.0,1.56495072]
["bitfinex","BTCUSD",1722055352195,0.02393022,67946.0,67945.0,1.59446072]
["bitfinex","BTCUSD",1722055352625,0.02393022,67946.0,67945.0,1.88881072]
["bitfinex","BTCUSD",1722055355269,0.02393022,67946.0,67945.0,2.28150658]
["bitfinex","BTCUSD",1722055355582,0.02393022,67946.0,67945.0,2.21529218]
["bitfinex","BTCUSD",1722055356102,0.02393022,67946.0,67945.0,2.46529218]
["bitfinex","BTCUSD",1722055358194,0.02393022,67946.0,67945.0,2.21529218]
["bitfinex","BTCUSD",1722055358394,0.02393022,67946.0,67945.0,2.28145564]
["bitfinex","BTCUSD",1722055358845,0.02393022,67946.0,67945.0,1.88879966]
["bitfinex","BTCUSD",1722055359044,0.02393022,67946.0,67945.0,2.53144631]
["bitfinex","BTCUSD",1722055359238,0.02393022,67946.0,67945.0,2.46528299]
["bitfinex","BTCUSD",1722055359440,0.02393022,67946.0,67945.0,2.53144264]
["bitfinex","BTCUSD",1722055360071,0.02393022,67946.0,67945.0,2.46528299]
["bitfinex","BTCUSD",1722055360276,0.00084,67946.0,67945.0,2.46528299]
["bitfinex","BTCUSD",1722055360475,0.00084,67946.0,67945.0,2.82579376]
["bitfinex","BTCUSD",1722055360833,0.00084,67946.0,67945.0,2.79779376]
["bitfinex","BTCUSD",1722055361258,0.00084,67946.0,67945.0,2.85963799]
["bitfinex","BTCUSD",1722055362273,0.00084,67946.0,67945.0,2.85963493]
["bitfinex","BTCUSD",1722055362456,0.00084,67946.0,67945.0,2.73736968]
["bitfinex","BTCUSD",1722055363286,0.00084,67946.0,67945.0,2.41088946]
["bitfinex","BTCUSD",1722055363858,0.02392833,67946.0,67945.0,2.41088946]
["bitfinex","BTCUSD",1722055364703,0.02392833,67946.0,67945.0,3.07208504]
["bitfinex","BTCUSD",1722055364876,0.02392833,67946.0,67945.0,3.01095429]
["bitfinex","BTCUSD",1722055367812,0.02392833,67946.0,67945.0,2.41088946]
["bitfinex","BTCUSD",1722055368010,0.02392833,67946.0,67945.0,3.01140797]
["bitfinex","BTCUSD",1722055368281,0.00084,67946.0,67945.0,3.01140797]
["bitfinex","BTCUSD",1722055369879,0.00084,67946.0,67945.0,3.07253346]
["bitfinex","BTCUSD",1722055371462,0.00084,67946.0,67945.0,3.01144463]
["bitfinex","BTCUSD",1722055371705,0.02392718,67946.0,67945.0,3.07256997]
["bitfinex","BTCUSD",1722055372417,0.00084,67946.0,67945.0,3.07256997]
["bitfinex","BTCUSD",1722055372927,0.00084,67946.0,67945.0,3.18265538]
["bitfinex","BTCUSD",1722055374139,0.00084,67946.0,67945.0,3.14236878]
["bitfinex","BTCUSD",1722055374343,0.00084,67946.0,67945.0,3.18265538]
["bitfinex","BTCUSD",1722055374941,0.00084,67946.0,67945.0,3.18267169]
["bitfinex","BTCUSD",1722055375147,0.00084,67946.0,67945.0,3.18267205]
["bitfinex","BTCUSD",1722055375562,0.00084,67946.0,67945.0,3.14238545]
["bitfinex","BTCUSD",1722055376354,0.00084,67946.0,67945.0,3.18267205]
["bitfinex","BTCUSD",1722055377432,0.00084,67946.0,67945.0,3.07258664]
["bitfinex","BTCUSD",1722055377635,0.00084,67946.0,67945.0,3.18267205]
["bitfinex","BTCUSD",1722055378281,0.00084,67946.0,67945.0,2.74618696]
["bitfinex","BTCUSD",1722055378481,0.00084,67946.0,67945.0,3.18274855]
["bitfinex","BTCUSD",1722055378681,0.00084,67946.0,67945.0,3.07263633]
["bitfinex","BTCUSD",1722055378880,0.00084,67946.0,67945.0,3.13376203]
["bitfinex","BTCUSD",1722055381050,0.00084,67946.0,67945.0,2.53314086]
["bitfinex","BTCUSD",1722055381276,0.00084,67946.0,67945.0,3.07262408]
["bitfinex","BTCUSD",1722055381506,0.00084,67946.0,67945.0,3.13374983]
["bitfinex","BTCUSD",1722055383893,0.00084,67946.0,67945.0,3.09346323]
["bitfinex","BTCUSD",1722055384290,0.00084,67946.0,67945.0,2.43172856]
["bitfinex","BTCUSD",1722055384511,0.00084,67946.0,67945.0,3.03245888]
["bitfinex","BTCUSD",1722055384775,0.00084,67946.0,67945.0,2.64479884]
["bitfinex","BTCUSD",1722055385016,0.08034,67946.0,67945.0,2.64479884]
["bitfinex","BTCUSD",1722055385212,0.08034,67946.0,67945.0,2.07878288]
["bitfinex","BTCUSD",1722055386209,0.08034,67946.0,67945.0,2.32878288]
["bitfinex","BTCUSD",1722055386422,0.08034,67946.0,67945.0,2.26765718]
["bitfinex","BTCUSD",1722055386783,0.08034,67946.0,67945.0,1.97330218]
["bitfinex","BTCUSD",1722055386960,0.14194,67946.0,67945.0,1.97330218]
["bitfinex","BTCUSD",1722055387162,0.14194,67946.0,67945.0,1.72330218]
["bitfinex","BTCUSD",1722055387667,0.14194,67946.0,67945.0,1.72344545]
["bitfinex","BTCUSD",1722055388294,0.08034,67946.0,67945.0,2.26780045]
["bitfinex","BTCUSD",1722055389279,0.08034,67946.0,67945.0,2.3338832]
["bitfinex","BTCUSD",1722055390130,0.08034,67946.0,67945.0,2.3741698]
["bitfinex","BTCUSD",1722055390354,0.08034,67946.0,67945.0,2.3338832]
["bitfinex","BTCUSD",1722055390777,0.10342833,67946.0,67945.0,2.3338832]
["bitfinex","BTCUSD",1722055390904,0.08034,67946.0,67945.0,2.3338832]
["bitfinex","BTCUSD",1722055391113,0.08034,67946.0,67945.0,2.26770278]
["bitfinex","BTCUSD",1722055391308,0.08034,67946.0,67945.0,2.33384538]
["bitfinex","BTCUSD",1722055391597,0.08034,67946.0,67945.0,2.66031941]
["bitfinex","BTCUSD",1722055392713,0.08034,67946.0,67945.0,2.70060601]
["bitfinex","BTCUSD",1722055393329,0.08034,67946.0,67945.0,2.63446852]
["bitfinex","BTCUSD",1722055393719,0.08034,67946.0,67945.0,2.63079813]
["bitfinex","BTCUSD",1722055393907,0.08034,67946.0,67945.0,2.59418192]
["bitfinex","BTCUSD",1722055394280,0.10342816,67946.0,67945.0,2.59418192]
["bitfinex","BTCUSD",1722055394459,0.10342816,67946.0,67945.0,1.99337872]
["bitfinex","BTCUSD",1722055394663,0.08034,67946.0,67945.0,2.53313438]
["bitfinex","BTCUSD",1722055394863,0.08034,67946.0,67945.0,2.59426522]
["bitfinex","BTCUSD",1722055396358,0.08034,67946.0,67945.0,2.68247935]
["bitfinex","BTCUSD",1722055397324,0.00084,67946.0,67945.0,2.68247935]
["bitfinex","BTCUSD",1722055397509,0.00084,67946.0,67945.0,2.78576595]
["bitfinex","BTCUSD",1722055397510,0.02392816,67946.0,67945.0,2.78576595]
["bitfinex","BTCUSD",1722055397712,0.02392816,67946.0,67945.0,2.86376595]
["bitfinex","BTCUSD",1722055397917,0.00084,67946.0,67945.0,2.1746653]
["bitfinex","BTCUSD",1722055398113,0.00084,67946.0,67945.0,2.80253105]
["bitfinex","BTCUSD",1722055398344,0.00084,67946.0,67945.0,2.86366188]
["bitfinex","BTCUSD",1722055399210,0.00084,67946.0,67945.0,2.77542202]
["bitfinex","BTCUSD",1722055400026,0.00084,67946.0,67945.0,2.65713542]
["bitfinex","BTCUSD",1722055400437,0.00084,67946.0,67945.0,2.69742202]
["bitfinex","BTCUSD",1722055401056,0.00084,67946.0,67945.0,2.65713542]
["bitfinex","BTCUSD",1722055401281,0.02392769,67946.0,67945.0,2.65713542]
["bitfinex","BTCUSD",1722055401464,0.00084,67946.0,67945.0,2.70643404]
["bitfinex","BTCUSD",1722055401681,0.00084,67946.0,67945.0,2.80785562]
["bitfinex","BTCUSD",1722055401944,0.00084,67946.0,67945.0,2.65722053]
["bitfinex","BTCUSD",1722055402317,0.00084,67946.0,67945.0,2.76756902]
["bitfinex","BTCUSD",1722055404609,0.00084,67946.0,67945.0,2.80785562]
["bitfinex","BTCUSD",1722055404835,0.00084,67946.0,67945.0,2.37103326]
["bitfinex","BTCUSD",1722055404977,0.02392769,67946.0,67945.0,2.74674439]
["bitfinex","BTCUSD",1722055405175,0.02392769,67946.0,67945.0,2.76758862]
["bitfinex","BTCUSD",1722055405361,0.02392769,67946.0,67945.0,2.80787522]
["bitfinex","BTCUSD",1722055405566,0.02392769,67946.0,67945.0,2.88607522]
["bitfinex","BTCUSD",1722055407300,0.02392769,67946.0,67945.0,2.88699922]
["bitfinex","BTCUSD",1722055408241,0.02392769,67946.0,67945.0,2.88673086]
["bitfinex","BTCUSD",1722055408440,0.00084,67946.0,67945.0,3.11995503]
["bitfinex","BTCUSD",1722055408653,0.00084,67946.0,67945.0,2.47014429]
["bitfinex","BTCUSD",1722055408888,0.00084,67946.0,67945.0,3.11995522]
["bitfinex","BTCUSD",1722055409091,0.00084,67946.0,67945.0,3.18108605]
["bitfinex","BTCUSD",1722055409690,0.00084,67946.0,67945.0,3.12006547]
["bitfinex","BTCUSD",1722055409834,0.00084,67946.0,67945.0,3.1811963]
["bitfinex","BTCUSD",1722055411687,0.00084,67946.0,67945.0,2.47014429]
["bitfinex","BTCUSD",1722055411848,0.00084,67946.0,67945.0,3.18136342]
["bitfinex","BTCUSD",1722055412047,0.00084,67946.0,67945.0,3.24249425]
["bitfinex","BTCUSD",1722055413415,0.00084,67946.0,67945.0,3.20220765]
["bitfinex","BTCUSD",1722055414634,0.00084,67946.0,67945.0,3.24249425]
["bitfinex","BTCUSD",1722055415355,0.00084,67946.0,67945.0,3.24233946]
["bitfinex","BTCUSD",1722055415694,0.00084,67946.0,67945.0,3.20205286]
["bitfinex","BTCUSD",1722055417157,0.00084,67946.0,67945.0,3.24233946]
["bitfinex","BTCUSD",1722055417330,0.00084,67946.0,67945.0,3.16413946]
["bitfinex","BTCUSD",1722055417565,0.00084,67946.0,67945.0,3.10113946]
["bitfinex","BTCUSD",1722055418294,0.00084,67946.0,67945.0,2.76649786]
["bitfinex","BTCUSD",1722055418501,0.00084,67946.0,67945.0,2.3296486]
["bitfinex","BTCUSD",1722055418699,0.00084,67946.0,67945.0,2.59508217]
["bitfinex","BTCUSD",1722055418700,0.07664,67946.0,67945.0,2.59508217]
["bitfinex","BTCUSD",1722055418933,0.07664,67946.0,67945.0,2.65988339]
["bitfinex","BTCUSD",1722055419128,0.07664,67946.0,67945.0,2.6964996]
["bitfinex","BTCUSD",1722055419528,0.07664,67946.0,67945.0,2.950568]
["bitfinex","BTCUSD",1722055419728,0.09972782,67946.0,67945.0,2.950568]
["bitfinex","BTCUSD",1722055421072,0.09972782,67946.0,67945.0,2.9908546]
["bitfinex","BTCUSD",1722055421505,0.09972782,67946.0,67945.0,2.950568]
["bitfinex","BTCUSD",1722055421933,0.09972782,67946.0,67945.0,2.28865769]
["bitfinex","BTCUSD",1722055422248,0.00084,67946.0,67945.0,2.92970819]
["bitfinex","BTCUSD",1722055422451,0.00084,67946.0,67945.0,3.13303902]
["bitfinex","BTCUSD",1722055424955,0.00084,67946.0,67945.0,3.07134667]
["bitfinex","BTCUSD",1722055425255,0.00084,67946.0,67945.0,3.13247745]
["bitfinex","BTCUSD",1722055425397,0.00084,67946.0,67945.0,2.85874866]
["bitfinex","BTCUSD",1722055425597,0.00084,67946.0,67945.0,3.07136193]
["bitfinex","BTCUSD",1722055425898,0.00084,67946.0,67945.0,3.19362349]
["bitfinex","BTCUSD",1722055427336,0.00084,67946.0,67945.0,3.78316516]
["bitfinex","BTCUSD",1722055427704,0.00084,67946.0,67945.0,3.20386419]
["bitfinex","BTCUSD",1722055427935,0.00084,67946.0,67945.0,3.64690355]
["bitfinex","BTCUSD",1722055428369,0.00084,67946.0,67945.0,3.66090355]
["bitfinex","BTCUSD",1722055428568,0.00084,67946.0,67945.0,3.64690355]
["bitfinex","BTCUSD",1722055428765,0.00084,67946.0,67945.0,3.31197609]
["bitfinex","BTCUSD",1722055429112,0.00084,67946.0,67945.0,3.03256577]
["bitfinex","BTCUSD",1722055429327,0.00084,67946.0,67945.0,3.07285237]
["bitfinex","BTCUSD",1722055431605,0.00084,67946.0,67945.0,3.66236875]
["bitfinex","BTCUSD",1722055432352,0.00084,67946.0,67945.0,3.6623967]
["bitfinex","BTCUSD",1722055435451,0.00084,67946.0,67945.0,2.47113945]
["bitfinex","BTCUSD",1722055435652,0.00084,67946.0,67945.0,3.56089917]
["bitfinex","BTCUSD",1722055435949,0.00084,67946.0,67945.0,3.07281998]
["bitfinex","BTCUSD",1722055436532,0.00084,67946.0,67945.0,3.66231167]
["bitfinex","BTCUSD",1722055437418,0.00084,67946.0,67945.0,3.52984656]
["bitfinex","BTCUSD",1722055438251,0.00084,67946.0,67945.0,2.93061998]
["bitfinex","BTCUSD",1722055438882,0.00084,67946.0,67945.0,2.65538691]
["bitfinex","BTCUSD",1722055439000,0.00084,67946.0,67945.0,2.93243639]
["bitfinex","BTCUSD",1722055439200,0.00084,67946.0,67945.0,2.93244109]
["bitfinex","BTCUSD",1722055439665,0.00084,67946.0,67945.0,2.89215449]
["bitfinex","BTCUSD",1722055439872,0.00084,67946.0,67945.0,2.93244109]
["bitfinex","BTCUSD",1722055441584,0.00084,67946.0,67945.0,2.93244175]
["bitfinex","BTCUSD",1722055442819,0.00084,67946.0,67945.0,2.26781346]
["bitfinex","BTCUSD",1722055443157,0.00084,67946.0,67945.0,2.93217299]
["bitfinex","BTCUSD",1722055444222,0.00084,67946.0,67945.0,2.93213283]
["bitfinex","BTCUSD",1722055444988,0.00084,67946.0,67945.0,2.87089728]
["bitfinex","BTCUSD",1722055445376,0.00084,67946.0,67945.0,2.93202803]
["bitfinex","BTCUSD",1722055445767,0.02392739,67946.0,67945.0,2.93202803]
["bitfinex","BTCUSD",1722055446765,0.00084,67946.0,67945.0,2.93202803]
["bitfinex","BTCUSD",1722055448394,0.00084,67946.0,67945.0,2.87080447]
["bitfinex","BTCUSD",1722055448569,0.00084,67946.0,67945.0,2.93193522]
["bitfinex","BTCUSD",1722055449914,0.02392739,67946.0,67945.0,2.93193522]
["bitfinex","BTCUSD",1722055450071,0.00084,67946.0,67945.0,2.93193522]
["bitfinex","BTCUSD",1722055451019,0.07004,67949.0,67948.0,1.50496889]
["bitfinex","BTCUSD",1722055451321,0.07004,67949.0,67948.0,2.5865779]
["bitfinex","BTCUSD",1722055451691,0.07004,67949.0,67948.0,2.58657428]
["bitfinex","BTCUSD",1722055452245,0.07004,67949.0,67948.0,2.85057428]
["bitfinex","BTCUSD",1722055453151,0.07004,67949.0,67948.0,2.86457428]
["bitfinex","BTCUSD",1722055453395,0.0931273,67949.0,67948.0,2.86457428]
["bitfinex","BTCUSD",1722055454083,0.0931273,67949.0,67948.0,2.82428768]
["bitfinex","BTCUSD",1722055454496,0.0931273,67949.0,67948.0,2.86457428]
["bitfinex","BTCUSD",1722055454695,0.07004,67949.0,67948.0,2.86457428]
["bitfinex","BTCUSD",1722055455056,0.07004,67949.0,67948.0,2.86459176]
["bitfinex","BTCUSD",1722055458701,0.07004,67949.0,67948.0,2.86458777]
["bitfinex","BTCUSD",1722055461863,0.07004,67949.0,67948.0,2.32756846]
["bitfinex","BTCUSD",1722055462033,0.07004,67949.0,67948.0,2.86458765]
["bitfinex","BTCUSD",1722055462640,0.09312734,67949.0,67948.0,2.86458765]
["bitfinex","BTCUSD",1722055462834,0.07004,67949.0,67948.0,2.86458765]
["bitfinex","BTCUSD",1722055463323,0.07004,67949.0,67948.0,3.01992732]
["bitfinex","BTCUSD",1722055463801,0.07004,67949.0,67948.0,3.02892814]
["bitfinex","BTCUSD",1722055465423,0.00084,67959.0,67958.0,0.79939029]
["bitfinex","BTCUSD",1722055465648,0.00084,67959.0,67958.0,1.44271038]
["bitfinex","BTCUSD",1722055465849,0.14444,67959.0,67958.0,1.44271038]
["bitfinex","BTCUSD",1722055466058,0.16752632,67959.0,67958.0,1.44271038]
["bitfinex","BTCUSD",1722055466801,0.16752632,67959.0,67958.0,1.45671038]
["bitfinex","BTCUSD",1722055467386,0.14444,67959.0,67958.0,1.45671038]
["bitfinex","BTCUSD",1722055467587,0.14444,67959.0,67958.0,1.47071038]
["bitfinex","BTCUSD",1722055468335,0.14444,67959.0,67958.0,1.47071008]
["bitfinex","BTCUSD",1722055470434,0.16752649,67959.0,67958.0,1.47071008]
["bitfinex","BTCUSD",1722055470798,0.14444,67959.0,67958.0,1.47071008]
["bitfinex","BTCUSD",1722055471695,0.19076961,67959.0,67958.0,1.47071008]
["bitfinex","BTCUSD",1722055472405,0.19076961,67959.0,67958.0,1.43657679]
["bitfinex","BTCUSD",1722055473154,0.19076961,67959.0,67958.0,0.84797879]
["bitfinex","BTCUSD",1722055473605,0.19076961,67959.0,67958.0,0.70082979]
["bitfinex","BTCUSD",1722055473807,0.19076961,67959.0,67958.0,0.63345525]
["bitfinex","BTCUSD",1722055474130,0.21385627,67959.0,67958.0,0.63345525]
["bitfinex","BTCUSD",1722055475126,0.21585627,67959.0,67958.0,0.63345525]
["bitfinex","BTCUSD",1722055475325,0.19076961,67959.0,67958.0,0.70995525]
["bitfinex","BTCUSD",1722055475530,0.19276961,67959.0,67958.0,0.70995525]
["bitfinex","BTCUSD",1722055475781,0.19276961,67959.0,67958.0,0.70995554]
["bitfinex","BTCUSD",1722055476133,0.19076961,67959.0,67958.0,0.70995554]
["bitfinex","BTCUSD",1722055476450,0.19076961,67959.0,67958.0,0.85710454]
["bitfinex","BTCUSD",1722055476659,0.14444,67959.0,67958.0,1.15140354]
["bitfinex","BTCUSD",1722055480993,0.1459942,67959.0,67958.0,1.15140354]
["bitfinex","BTCUSD",1722055481846,0.14444,67959.0,67958.0,1.15140354]
["bitfinex","BTCUSD",1722055482276,0.1459942,67959.0,67958.0,1.15140354]
["bitfinex","BTCUSD",1722055482474,0.1459942,67959.0,67958.0,1.02914303]
["bitfinex","BTCUSD",1722055482675,0.1459942,67959.0,67958.0,1.15140354]
["bitfinex","BTCUSD",1722055483075,0.21541043,67959.0,67958.0,1.15140354]
["bitfinex","BTCUSD",1722055483305,0.21385623,67959.0,67958.0,1.15140354]
["bitfinex","BTCUSD",1722055483505,0.19076961,67959.0,67958.0,1.15140354]
["bitfinex","BTCUSD",1722055486009,0.19076961,67959.0,67958.0,1.02914303]
["bitfinex","BTCUSD",1722055486272,0.19076961,67959.0,67958.0,1.15140355]
["bitfinex","BTCUSD",1722055486440,0.21385623,67959.0,67958.0,1.15140355]
["bitfinex","BTCUSD",1722055486642,0.15962662,67959.0,67958.0,1.44570255]
["bitfinex","BTCUSD",1722055487677,0.13654,67959.0,67958.0,1.44570255]
["bitfinex","BTCUSD",1722055489031,0.1380942,67959.0,67958.0,1.44570255]
["bitfinex","BTCUSD",1722055489716,0.13654,67959.0,67958.0,1.44570255]
["bitfinex","BTCUSD",1722055490117,0.13654,67959.0,67958.0,1.32344203]
["bitfinex","BTCUSD",1722055490255,0.13654,67959.0,67958.0,1.44570254]
["bitfinex","BTCUSD",1722055490949,0.16118072,67959.0,67958.0,1.44570254]
["bitfinex","BTCUSD",1722055491082,0.1380942,67959.0,67958.0,1.44570254]
["bitfinex","BTCUSD",1722055491299,0.13654,67959.0,67958.0,1.44570254]
["bitfinex","BTCUSD",1722055493020,0.13654,67959.0,67958.0,1.32344203]
["bitfinex","BTCUSD",1722055493229,0.13654,67959.0,67958.0,1.44570254]
["bitfinex","BTCUSD",1722055494207,0.18486961,67959.0,67958.0,0.63345554]
["bitfinex","BTCUSD",1722055494435,0.20795609,67959.0,67958.0,1.07490354]
["bitfinex","BTCUSD",1722055494666,0.20595609,67959.0,67958.0,1.07490354]
["bitfinex","BTCUSD",1722055495526,0.18286961,67959.0,67958.0,1.06090354]
["bitfinex","BTCUSD",1722055495967,0.18286961,67959.0,67958.0,1.07490354]
["bitfinex","BTCUSD",1722055496165,0.18486961,67959.0,67958.0,1.07490354]
["bitfinex","BTCUSD",1722055496367,0.18286961,67959.0,67958.0,1.06090354]
["bitfinex","BTCUSD",1722055497260,0.18286961,67959.0,67958.0,1.07490354]
["bitfinex","BTCUSD",1722055497835,0.18486961,67959.0,67958.0,1.07490354]
["bitfinex","BTCUSD",1722055498313,0.18286961,67959.0,67958.0,1.07490354]
["bitfinex","BTCUSD",1722055499706,0.18286961,67959.0,67958.0,1.02914303]
["bitfinex","BTCUSD",1722055499915,0.07594,67959.0,67958.0,1.15140355]
["bitfinex","BTCUSD",1722055500113,0.0023942,67959.0,67958.0,1.15140355]
["bitfinex","BTCUSD",1722055501698,0.0023942,67959.0,67958.0,1.44570255]
["bitfinex","BTCUSD",1722055501946,0.00084,67959.0,67958.0,1.44570255]
["bitfinex","BTCUSD",1722055502177,0.00084,67959.0,67958.0,1.44937294]
["bitfinex","BTCUSD",1722055502432,0.00084,67959.0,67958.0,1.44937293]
["bitfinex","BTCUSD",1722055503089,0.00084,67959.0,67958.0,1.42137293]
["bitfinex","BTCUSD",1722055503519,0.02392634,67959.0,67958.0,1.44937293]
["bitfinex","BTCUSD",1722055503898,0.00084,67959.0,67958.0,1.44937293]
["bitfinex","BTCUSD",1722055505474,0.00084,67959.0,67958.0,1.44570254]
["bitfinex","BTCUSD",1722055505674,0.00084,67959.0,67958.0,1.32344203]
["bitfinex","BTCUSD",1722055505841,0.00084,67959.0,67958.0,1.44570255]
["bitfinex","BTCUSD",1722055506696,0.00084,67959.0,67958.0,1.74367194]
["bitfinex","BTCUSD",1722055506959,0.02392639,67959.0,67958.0,1.74000155]
["bitfinex","BTCUSD",1722055507320,0.02392639,67959.0,67958.0,1.78417893]
["bitfinex","BTCUSD",1722055507321,0.00084,67959.0,67958.0,1.78417893]
["bitfinex","BTCUSD",1722055508188,0.00084,67959.0,67958.0,1.74000155]
["bitfinex","BTCUSD",1722055509151,0.00084,67959.0,67958.0,1.73999312]
["bitfinex","BTCUSD",1722055510674,0.023926,67959.0,67958.0,1.73999312]
["bitfinex","BTCUSD",1722055511647,0.00084,67959.0,67958.0,1.73999312]
["bitfinex","BTCUSD",1722055512486,0.00084,67959.0,67958.0,1.61774103]
["bitfinex","BTCUSD",1722055512684,0.00084,67959.0,67958.0,1.73999312]
["bitfinex","BTCUSD",1722055513250,0.00084,67959.0,67958.0,2.91371971]
["bitfinex","BTCUSD",1722055513532,0.00084,67959.0,67958.0,2.97483916]
["bitfinex","BTCUSD",1722055513725,0.00084,67959.0,67958.0,2.89970937]
["bitfinex","BTCUSD",1722055514133,0.00084,67959.0,67958.0,3.13570937]
["bitfinex","BTCUSD",1722055514334,0.00084,67959.0,67958.0,3.16944524]
["bitfinex","BTCUSD",1722055514537,0.00084,67959.0,67958.0,3.25994524]
["bitfinex","BTCUSD",1722055514743,0.00084,67959.0,67958.0,3.24594524]
["bitfinex","BTCUSD",1722055514956,0.02392392,67959.0,67958.0,3.25994524]
["bitfinex","BTCUSD",1722055515362,0.02392392,67959.0,67958.0,3.14970937]
["bitfinex","BTCUSD",1722055515552,0.02392392,67959.0,67958.0,3.13570937]
["bitfinex","BTCUSD",1722055515782,0.02392392,67959.0,67958.0,3.08939489]
["bitfinex","BTCUSD",1722055515899,0.02392392,67959.0,67958.0,3.11022543]
["bitfinex","BTCUSD",1722055516096,0.00084,67959.0,67958.0,3.11022543]
["bitfinex","BTCUSD",1722055516313,0.00084,67959.0,67958.0,3.08939489]
["bitfinex","BTCUSD",1722055516711,0.00084,67959.0,67958.0,3.07539489]
["bitfinex","BTCUSD",1722055517013,0.00084,67959.0,67958.0,3.08939489]
["bitfinex","BTCUSD",1722055517215,0.00084,67959.0,67958.0,3.1775005]
["bitfinex","BTCUSD",1722055517739,0.00084,67959.0,67958.0,3.1232139]
["bitfinex","BTCUSD",1722055517911,0.00084,67959.0,67958.0,3.1635005]
["bitfinex","BTCUSD",1722055518057,0.00084,67959.0,67958.0,3.1775005]
["bitfinex","BTCUSD",1722055518265,0.00084,67959.0,67958.0,3.1372139]
["bitfinex","BTCUSD",1722055518462,0.00084,67959.0,67958.0,3.1775005]
["bitfinex","BTCUSD",1722055519172,0.00084,67959.0,67958.0,2.92789414]
["bitfinex","BTCUSD",1722055519407,0.02392375,67959.0,67958.0,3.08940695]
["bitfinex","BTCUSD",1722055520977,0.00084,67959.0,67958.0,3.08940695]
["bitfinex","BTCUSD",1722055521289,0.00084,67959.0,67958.0,3.15547172]
["bitfinex","BTCUSD",1722055522508,0.00084,67959.0,67958.0,2.47925992]
["bitfinex","BTCUSD",1722055522632,0.00084,67959.0,67958.0,3.15550703]
["bitfinex","BTCUSD",1722055523041,0.00084,67959.0,67958.0,3.11522043]
["bitfinex","BTCUSD",1722055523390,0.00084,67959.0,67958.0,2.78881998]
["bitfinex","BTCUSD",1722055523939,0.02392375,67959.0,67958.0,2.78881998]
["bitfinex","BTCUSD",1722055524140,0.00084,67959.0,67958.0,2.78881998]
["bitfinex","BTCUSD",1722055525186,0.00084,67959.0,67958.0,2.72276027]
["bitfinex","BTCUSD",1722055525851,0.00084,67959.0,67958.0,2.43897332]
["bitfinex","BTCUSD",1722055526052,0.00084,67959.0,67958.0,2.72281258]
["bitfinex","BTCUSD",1722055527002,0.00084,67959.0,67958.0,2.60523707]
["bitfinex","BTCUSD",1722055527347,0.02392404,67959.0,67958.0,2.60523707]
["bitfinex","BTCUSD",1722055527464,0.02392404,67959.0,67958.0,2.56120749]
["bitfinex","BTCUSD",1722055528368,0.00084,67959.0,67958.0,2.56120749]
["bitfinex","BTCUSD",1722055529383,0.00084,67959.0,67958.0,2.56121133]
["bitfinex","BTCUSD",1722055531136,0.00084,67959.0,67958.0,2.60149793]
["bitfinex","BTCUSD",1722055535218,0.02392378,67959.0,67958.0,2.7633126]
["bitfinex","BTCUSD",1722055536022,0.02392378,67959.0,67958.0,2.7633124]
["bitfinex","BTCUSD",1722055536777,0.00084,67959.0,67958.0,2.7633124]
["bitfinex","BTCUSD",1722055538171,0.00084,67959.0,67958.0,2.80734475]
["bitfinex","BTCUSD",1722055539316,0.00084,67959.0,67958.0,2.86846347]
["bitfinex","BTCUSD",1722055539523,0.00084,67959.0,67958.0,2.80715238]
["bitfinex","BTCUSD",1722055539703,0.00084,67959.0,67958.0,2.8682711]
["bitfinex","BTCUSD",1722055540543,0.0015542,67971.0,67970.0,0.79926029]
["bitfinex","BTCUSD",1722055540745,0.0015542,67971.0,67970.0,1.7367543]
["bitfinex","BTCUSD",1722055540928,0.00084,67972.0,67971.0,1.09349329]
["bitfinex","BTCUSD",1722055541131,0.00084,67972.0,67971.0,1.6602303]
["bitfinex","BTCUSD",1722055542861,0.00084,67972.0,67971.0,1.6742214]
["bitfinex","BTCUSD",1722055543529,0.02392219,67972.0,67971.0,1.6882214]
["bitfinex","BTCUSD",1722055543893,0.00084,67972.0,67971.0,1.6882214]
["bitfinex","BTCUSD",1722055545378,0.00084,67972.0,67971.0,1.68822089]
["bitfinex","BTCUSD",1722055547166,0.0239221,67972.0,67971.0,1.68822089]
["bitfinex","BTCUSD",1722055548196,0.00084,67972.0,67971.0,1.68822089]
["bitfinex","BTCUSD",1722055550747,0.07694,67972.0,67971.0,1.68822089]
["bitfinex","BTCUSD",1722055551720,0.10002244,67972.0,67971.0,1.68822089]
["bitfinex","BTCUSD",1722055552948,0.07694,67972.0,67971.0,1.56599286]
["bitfinex","BTCUSD",1722055553153,0.07694,67972.0,67971.0,1.688221]
["bitfinex","BTCUSD",1722055553932,0.07694,67972.0,67971.0,1.674221]
["bitfinex","BTCUSD",1722055554526,0.07694,67972.0,67971.0,1.688221]
["bitfinex","BTCUSD",1722055556304,0.10002259,67972.0,67971.0,1.688221]
["bitfinex","BTCUSD",1722055556485,0.07694,67972.0,67971.0,1.688221]
["bitfinex","BTCUSD",1722055557286,0.07694,67972.0,67971.0,1.764721]
["bitfinex","BTCUSD",1722055559869,0.10002259,67972.0,67971.0,1.76472099]
["bitfinex","BTCUSD",1722055561157,0.07694,67972.0,67971.0,1.76472099]
["bitfinex","BTCUSD",1722055562286,0.00084,67972.0,67971.0,1.64249286]
["bitfinex","BTCUSD",1722055562431,0.00084,67972.0,67971.0,1.76472089]
["bitfinex","BTCUSD",1722055564497,0.07025215,67972.0,67971.0,1.76472089]
["bitfinex","BTCUSD",1722055565684,0.07025215,67972.0,67971.0,1.764721]
["bitfinex","BTCUSD",1722055567283,0.02392254,67972.0,67971.0,1.764721]
["bitfinex","BTCUSD",1722055569179,0.02392254,67972.0,67971.0,1.76472075]
["bitfinex","BTCUSD",1722055569699,0.02392254,67972.0,67971.0,1.76472072]
["bitfinex","BTCUSD",1722055570364,0.00084,67972.0,67971.0,1.76472072]
["bitfinex","BTCUSD",1722055572643,0.00084,67972.0,67971.0,1.64249286]
["bitfinex","BTCUSD",1722055572815,0.00084,67972.0,67971.0,1.76472073]
["bitfinex","BTCUSD",1722055575825,0.00084,67972.0,67971.0,1.76472072]
["bitfinex","BTCUSD",1722055576643,0.02392254,67972.0,67971.0,1.76472072]
["bitfinex","BTCUSD",1722055578492,0.21025215,67972.0,67971.0,1.17623472]
["bitfinex","BTCUSD",1722055579387,0.14084,67972.0,67971.0,1.47047783]
["bitfinex","BTCUSD",1722055579586,0.18716961,67972.0,67971.0,1.47047783]
["bitfinex","BTCUSD",1722055579740,0.18716961,67972.0,67971.0,1.17623483]
["bitfinex","BTCUSD",1722055579940,0.18716961,67972.0,67971.0,1.47047783]
["bitfinex","BTCUSD",1722055581487,0.18716961,67972.0,67971.0,1.17623483]
["bitfinex","BTCUSD",1722055581908,0.18716961,67972.0,67971.0,1.47047783]
["bitfinex","BTCUSD",1722055582281,0.18716961,67972.0,67971.0,1.17623483]
["bitfinex","BTCUSD",1722055582489,0.21025253,67972.0,67971.0,1.17623483]
["bitfinex","BTCUSD",1722055582938,0.16392292,67972.0,67971.0,1.17623483]
["bitfinex","BTCUSD",1722055583372,0.21025253,67972.0,67971.0,1.17623483]
["bitfinex","BTCUSD",1722055583867,0.16392292,67972.0,67971.0,1.47047783]
["bitfinex","BTCUSD",1722055583998,0.16392292,67972.0,67971.0,1.17623483]
["bitfinex","BTCUSD",1722055584201,0.14084,67972.0,67971.0,1.17623483]
["bitfinex","BTCUSD",1722055585344,0.14084,67972.0,67971.0,1.47047783]
["bitfinex","BTCUSD",1722055585779,0.14084,67972.0,67971.0,1.17623483]
["bitfinex","BTCUSD",1722055586174,0.14084,67972.0,67971.0,1.51458854]
["bitfinex","BTCUSD",1722055586388,0.14084,67972.0,67971.0,1.22034554]
["bitfinex","BTCUSD",1722055587555,0.16392292,67972.0,67971.0,1.22034554]
["bitfinex","BTCUSD",1722055587767,0.14084,67972.0,67971.0,1.22034554]
["bitfinex","BTCUSD",1722055588156,0.14084,67972.0,67971.0,1.51458854]
["bitfinex","BTCUSD",1722055591189,0.16392296,67972.0,67971.0,1.51458854]
["bitfinex","BTCUSD",1722055592031,0.09942296,67972.0,67971.0,1.51458854]
["bitfinex","BTCUSD",1722055592385,0.07634,67972.0,67971.0,1.51458854]
["bitfinex","BTCUSD",1722055593070,0.07634,67972.0,67971.0,1.51462034]
["bitfinex","BTCUSD",1722055595350,0.09942296,67972.0,67971.0,1.51462034]
["bitfinex","BTCUSD",1722055595730,0.07634,67972.0,67971.0,1.51462034]
["bitfinex","BTCUSD",1722055596166,0.07634,67972.0,67971.0,1.34824986]
["bitfinex","BTCUSD",1722055596365,0.07634,67972.0,67971.0,1.51462606]
["bitfinex","BTCUSD",1722055598567,0.09942296,67972.0,67971.0,1.51462606]
["bitfinex","BTCUSD",1722055599642,0.09942296,67972.0,67971.0,1.39239809]
["bitfinex","BTCUSD",1722055599842,0.09942296,67972.0,67971.0,1.34824986]
["bitfinex","BTCUSD",1722055600041,0.09942296,67972.0,67971.0,1.51462637]
["bitfinex","BTCUSD",1722055600251,0.07634,67972.0,67971.0,1.51462637]
["bitfinex","BTCUSD",1722055603141,0.07634,67972.0,67971.0,1.51462632]
["bitfinex","BTCUSD",1722055604548,0.07634,67972.0,67971.0,1.22038332]
["bitfinex","BTCUSD",1722055604746,0.07634,67972.0,67971.0,1.51462632]
["bitfinex","BTCUSD",1722055605179,0.12266961,67972.0,67971.0,1.51462632]
["bitfinex","BTCUSD",1722055605459,0.07634,67972.0,67971.0,1.39239835]
["bitfinex","BTCUSD",1722055605637,0.07634,67972.0,67971.0,1.51462632]
["bitfinex","BTCUSD",1722055606707,0.07634,67972.0,67971.0,1.51462634]
["bitfinex","BTCUSD",1722055608039,0.09942304,67972.0,67971.0,1.51462634]
["bitfinex","BTCUSD",1722055608452,0.07634,67972.0,67971.0,1.51462634]
["bitfinex","BTCUSD",1722055608802,0.07634,67972.0,67971.0,1.18625005]
["bitfinex","BTCUSD",1722055610113,0.07634,67972.0,67971.0,1.18624809]
["bitfinex","BTCUSD",1722055611713,0.09942304,67972.0,67971.0,1.18624809]
["bitfinex","BTCUSD",1722055612795,0.07634,67972.0,67971.0,1.48049109]
["bitfinex","BTCUSD",1722055613375,0.07634,67972.0,67971.0,1.18624809]
["bitfinex","BTCUSD",1722055613707,0.07634,67972.0,67971.0,1.48049143]
["bitfinex","BTCUSD",1722055613887,0.07634,67972.0,67971.0,1.18624843]
["bitfinex","BTCUSD",1722055614227,0.00084,67972.0,67971.0,1.48049143]
["bitfinex","BTCUSD",1722055616839,0.00084,67972.0,67971.0,1.48049236]
["bitfinex","BTCUSD",1722055620149,0.00084,67972.0,67971.0,1.31411657]
["bitfinex","BTCUSD",1722055620391,0.00084,67972.0,67971.0,1.48049954]
["bitfinex","BTCUSD",1722055620606,0.02392295,67972.0,67971.0,1.48049954]
["bitfinex","BTCUSD",1722055620772,0.00084,67972.0,67971.0,1.48049954]
["bitfinex","BTCUSD",1722055622865,0.00084,67972.0,67971.0,1.48049934]
["bitfinex","BTCUSD",1722055624150,0.02392295,67972.0,67971.0,1.48049934]
["bitfinex","BTCUSD",1722055625399,0.00084,67972.0,67971.0,1.48049934]
["bitfinex","BTCUSD",1722055626162,0.00084,67972.0,67971.0,1.31411657]
["bitfinex","BTCUSD",1722055626363,0.00084,67972.0,67971.0,1.48049942]
["bitfinex","BTCUSD",1722055629627,0.00084,67972.0,67971.0,1.48049653]
["bitfinex","BTCUSD",1722055632934,0.00084,67972.0,67971.0,1.43634453]
["bitfinex","BTCUSD",1722055633152,0.02392295,67972.0,67971.0,1.480502]
["bitfinex","BTCUSD",1722055633593,0.00084,67972.0,67971.0,1.480502]
["bitfinex","BTCUSD",1722055634526,0.00084,67972.0,67971.0,1.544102]
["bitfinex","BTCUSD",1722055635964,0.00084,67972.0,67971.0,1.480502]
["bitfinex","BTCUSD",1722055636171,0.00084,67972.0,67971.0,1.43634453]
["bitfinex","BTCUSD",1722055636372,0.00084,67972.0,67971.0,1.48051014]
["bitfinex","BTCUSD",1722055638163,0.00084,67972.0,67971.0,1.65401014]
["bitfinex","BTCUSD",1722055638383,0.00084,67972.0,67971.0,1.73051014]
["bitfinex","BTCUSD",1722055638953,0.00084,67972.0,67971.0,1.68634453]
["bitfinex","BTCUSD",1722055639154,0.00084,67972.0,67971.0,1.43634453]
["bitfinex","BTCUSD",1722055641325,0.0239227,67972.0,67971.0,1.43634453]
["bitfinex","BTCUSD",1722055641764,0.00084,67972.0,67971.0,1.43634453]
["bitfinex","BTCUSD",1722055642976,0.00084,67972.0,67971.0,1.31411657]
["bitfinex","BTCUSD",1722055643203,0.00084,67972.0,67971.0,1.43634453]
["bitfinex","BTCUSD",1722055645006,0.02392265,67972.0,67971.0,1.43634453]
["bitfinex","BTCUSD",1722055646174,0.00084,67972.0,67971.0,1.43634453]
["bitfinex","BTCUSD",1722055646413,0.00084,67972.0,67971.0,1.31411657]
["bitfinex","BTCUSD",1722055646642,0.00084,67972.0,67971.0,1.43634453]
["bitfinex","BTCUSD",1722055648296,0.04716961,67972.0,67971.0,1.43634453]
["bitfinex","BTCUSD",1722055648518,0.00084,67972.0,67971.0,1.43634453]
["bitfinex","BTCUSD",1722055649714,0.00084,67972.0,67971.0,1.43634452]
["bitfinex","BTCUSD",1722055651944,0.04632961,67973.0,67972.0,0.176836]
["bitfinex","BTCUSD",1722055652306,0.0809,67976.0,67974.0,0.470855]
["bitfinex","BTCUSD",1722055652307,0.04632961,67975.0,67974.0,0.470855]
["bitfinex","BTCUSD",1722055652514,0.04632961,67975.0,67974.0,1.03757252]
["bitfinex","BTCUSD",1722055653190,0.06941218,67975.0,67974.0,1.03757253]
["bitfinex","BTCUSD",1722055654303,0.06941218,67975.0,67974.0,1.05157253]
["bitfinex","BTCUSD",1722055654537,0.04632961,67975.0,67974.0,1.05157253]
["bitfinex","BTCUSD",1722055655035,0.04632961,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055656518,0.04632961,67975.0,67974.0,0.94334457]
["bitfinex","BTCUSD",1722055656719,0.04632961,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055657523,0.06941218,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055659084,0.04632961,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055660847,0.04716961,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055662238,0.07025218,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055662716,0.04716961,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055663642,0.04716961,67975.0,67974.0,1.06557252]
["bitfinex","BTCUSD",1722055665842,0.07025216,67975.0,67974.0,1.06557252]
["bitfinex","BTCUSD",1722055666973,0.07025216,67975.0,67974.0,0.94334457]
["bitfinex","BTCUSD",1722055667149,0.07025216,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055667364,0.04716961,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055670524,0.04716961,67975.0,67974.0,1.0655725]
["bitfinex","BTCUSD",1722055671089,0.00084,67975.0,67974.0,1.0655725]
["bitfinex","BTCUSD",1722055671493,0.04716961,67975.0,67974.0,1.0655725]
["bitfinex","BTCUSD",1722055673962,0.04716961,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055675102,0.07025216,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055675266,0.04716961,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055676566,0.00084,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055676933,0.04716961,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055677139,0.04716961,67975.0,67974.0,0.94334457]
["bitfinex","BTCUSD",1722055677140,0.00084,67975.0,67974.0,0.94334457]
["bitfinex","BTCUSD",1722055677342,0.00084,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055678763,0.02392251,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055679966,0.00084,67975.0,67974.0,1.06557253]
["bitfinex","BTCUSD",1722055680563,0.04716961,67975.0,67974.0,1.06557252]
["bitfinex","BTCUSD",1722055680795,0.00084,67975.0,67974.0,1.06557252]
["bitfinex","BTCUSD",1722055681171,0.04716961,67975.0,67974.0,1.06557252]
["bitfinex","BTCUSD",1722055681378,0.04716961,67975.0,67974.0,0.77134252]
["bitfinex","BTCUSD",1722055683299,0.07025216,67975.0,67974.0,0.77134252]
["bitfinex","BTCUSD",1722055684022,0.04716961,67975.0,67974.0,0.77134252]
["bitfinex","BTCUSD",1722055684925,0.12476961,67975.0,67974.0,0.77134252]
["bitfinex","BTCUSD",1722055687404,0.14785241,67975.0,67974.0,0.77134252]
["bitfinex","BTCUSD",1722055687615,0.14785241,67975.0,67974.0,1.06557252]
["bitfinex","BTCUSD",1722055687873,0.07025241,67975.0,67974.0,1.14207252]
["bitfinex","BTCUSD",1722055690032,0.07025241,67975.0,67974.0,1.01984457]
["bitfinex","BTCUSD",1722055690237,0.07025241,67975.0,67974.0,1.14207252]
["bitfinex","BTCUSD",1722055690679,0.0239228,67975.0,67974.0,1.43630252]
["bitfinex","BTCUSD",1722055691075,0.0239228,67975.0,67974.0,1.14207252]
["bitfinex","BTCUSD",1722055691274,0.0239228,67975.0,67974.0,1.18623029]
["bitfinex","BTCUSD",1722055691509,0.0239228,67975.0,67974.0,1.14207252]
["bitfinex","BTCUSD",1722055691836,0.0239228,67975.0,67974.0,1.43630252]
["bitfinex","BTCUSD",1722055693435,0.0239228,67975.0,67974.0,1.43629643]
["bitfinex","BTCUSD",1722055696400,0.00084,67975.0,67974.0,1.43629643]
["bitfinex","BTCUSD",1722055699561,0.02392246,67975.0,67974.0,1.43629643]
["bitfinex","BTCUSD",1722055699789,0.02392246,67975.0,67974.0,1.51389643]
["bitfinex","BTCUSD",1722055700943,0.00084,67975.0,67974.0,1.51389643]
["bitfinex","BTCUSD",1722055704355,0.02392251,67975.0,67974.0,1.51389643]
["bitfinex","BTCUSD",1722055704640,0.00084,67975.0,67974.0,1.51389643]
["bitfinex","BTCUSD",1722055704842,0.00084,67975.0,67974.0,1.80812643]
["bitfinex","BTCUSD",1722055707081,0.00084,67975.0,67974.0,1.80812644]
["bitfinex","BTCUSD",1722055708235,0.02392251,67975.0,67974.0,1.80812644]
["bitfinex","BTCUSD",1722055709541,0.00084,67975.0,67974.0,1.80812644]
["bitfinex","BTCUSD",1722055710382,0.00084,67975.0,67974.0,1.8081261]
["bitfinex","BTCUSD",1722055712733,0.02392251,67975.0,67974.0,1.8081261]
["bitfinex","BTCUSD",1722055713936,0.00084,67975.0,67974.0,1.8081261]
["bitfinex","BTCUSD",1722055717216,0.00084,67975.0,67974.0,1.68590457]
["bitfinex","BTCUSD",1722055717353,0.02392251,67975.0,67974.0,1.8081261]
["bitfinex","BTCUSD",1722055717555,0.02392251,67975.0,67974.0,1.90705939]
["bitfinex","BTCUSD",1722055718002,0.00084,67975.0,67974.0,1.90705939]
["bitfinex","BTCUSD",1722055718690,0.00084,67975.0,67974.0,1.89305939]
["bitfinex","BTCUSD",1722055719997,0.00084,67975.0,67974.0,1.90705939]
["bitfinex","BTCUSD",1722055720377,0.00084,67975.0,67974.0,1.89305939]
["bitfinex","BTCUSD",1722055720576,0.00084,67975.0,67974.0,1.89305867]
["bitfinex","BTCUSD",1722055720801,0.00084,67975.0,67974.0,1.90705867]
["bitfinex","BTCUSD",1722055721287,0.02392186,67975.0,67974.0,1.90705867]
["bitfinex","BTCUSD",1722055722529,0.00084,67975.0,67974.0,1.90705867]
["bitfinex","BTCUSD",1722055724115,0.00084,67975.0,67974.0,1.90705834]
["bitfinex","BTCUSD",1722055724316,0.00084,67975.0,67974.0,2.15705834]
["bitfinex","BTCUSD",1722055725097,0.00084,67975.0,67974.0,2.7372405]
["bitfinex","BTCUSD",1722055725296,0.00084,67975.0,67974.0,3.09739164]
["bitfinex","BTCUSD",1722055725742,0.00084,67975.0,67974.0,3.15849684]
["bitfinex","BTCUSD",1722055725961,0.02392002,67975.0,67974.0,3.15849684]
["bitfinex","BTCUSD",1722055726165,0.02392002,67975.0,67974.0,3.20774504]
["bitfinex","BTCUSD",1722055726314,0.02392002,67975.0,67974.0,3.26884927]
["bitfinex","BTCUSD",1722055726519,0.02392002,67975.0,67974.0,3.15856917]
["bitfinex","BTCUSD",1722055727129,0.00084,67975.0,67974.0,3.15856917]
["bitfinex","BTCUSD",1722055727530,0.00084,67975.0,67974.0,3.13057445]
["bitfinex","BTCUSD",1722055727709,0.00084,67975.0,67974.0,3.14457445]
["bitfinex","BTCUSD",1722055727905,0.00084,67975.0,67974.0,3.08347022]
["bitfinex","BTCUSD",1722055728208,0.00084,67975.0,67974.0,3.09747022]
["bitfinex","BTCUSD",1722055728467,0.00084,67975.0,67974.0,3.18566112]
["bitfinex","BTCUSD",1722055730486,0.02392002,67975.0,67974.0,3.18566112]
["bitfinex","BTCUSD",1722055730924,0.02392002,67975.0,67974.0,3.18563818]
["bitfinex","BTCUSD",1722055731775,0.02392002,67975.0,67974.0,3.2687848]
["bitfinex","BTCUSD",1722055732170,0.02392002,67975.0,67974.0,3.18562782]
["bitfinex","BTCUSD",1722055732539,0.02392002,67975.0,67974.0,3.18562412]
["bitfinex","BTCUSD",1722055734110,0.02392002,67975.0,67974.0,2.46935446]
["bitfinex","BTCUSD",1722055734348,0.02392002,67975.0,67974.0,3.18541613]
["bitfinex","BTCUSD",1722055734521,0.00084,67975.0,67974.0,3.18541613]
["bitfinex","BTCUSD",1722055737583,0.00084,67975.0,67974.0,2.79568486]
["bitfinex","BTCUSD",1722055737856,0.00084,67975.0,67974.0,3.09728987]
["bitfinex","BTCUSD",1722055738056,0.02391954,67975.0,67974.0,3.09730429]
["bitfinex","BTCUSD",1722055738261,0.00084,67975.0,67974.0,3.09730429]
["bitfinex","BTCUSD",1722055740823,0.00084,67975.0,67974.0,3.09732965]
["bitfinex","BTCUSD",1722055741461,0.02391963,67975.0,67974.0,3.09732965]
["bitfinex","BTCUSD",1722055742107,0.00084,67975.0,67974.0,3.09732965]
["bitfinex","BTCUSD",1722055743664,0.00084,67975.0,67974.0,3.09736763]
["bitfinex","BTCUSD",1722055745372,0.00084,67975.0,67974.0,2.98058103]
["bitfinex","BTCUSD",1722055745572,0.00084,67975.0,67974.0,3.05708103]
["bitfinex","BTCUSD",1722055746975,0.00084,67975.0,67974.0,2.42906786]
["bitfinex","BTCUSD",1722055747175,0.00084,67975.0,67974.0,3.05744362]
["bitfinex","BTCUSD",1722055748135,0.00084,67975.0,67974.0,3.09773022]
["bitfinex","BTCUSD",1722055749311,0.00084,67975.0,67974.0,3.05744362]
["bitfinex","BTCUSD",1722055750491,0.00084,67975.0,67974.0,2.87760695]
["bitfinex","BTCUSD",1722055750696,0.00084,67975.0,67974.0,3.05745633]
["bitfinex","BTCUSD",1722055751518,0.00084,67975.0,67974.0,3.11856023]
["bitfinex","BTCUSD",1722055753974,0.00084,67975.0,67974.0,3.11867915]
["bitfinex","BTCUSD",1722055754171,0.00084,67975.0,67974.0,3.11867921]
["bitfinex","BTCUSD",1722055757359,0.00084,67975.0,67974.0,3.0574788]
["bitfinex","BTCUSD",1722055757573,0.00084,67975.0,67974.0,3.11858281]
["bitfinex","BTCUSD",1722055757934,0.00084,67975.0,67974.0,3.17968682]
["bitfinex","BTCUSD",1722055759024,0.00084,67975.0,67974.0,3.11858281]
["bitfinex","BTCUSD",1722055759560,0.00084,67975.0,67974.0,3.15886941]
["bitfinex","BTCUSD",1722055759785,0.00084,67975.0,67974.0,3.24701457]
["bitfinex","BTCUSD",1722055760599,0.00084,67975.0,67974.0,2.88384635]
["bitfinex","BTCUSD",1722055760805,0.00084,67975.0,67974.0,3.24657675]
["bitfinex","BTCUSD",1722055762637,0.00084,67975.0,67974.0,3.26861712]
["bitfinex","BTCUSD",1722055763049,0.00084,67975.0,67974.0,3.26861958]
["bitfinex","BTCUSD",1722055763226,0.00084,67975.0,67974.0,3.15841526]
["bitfinex","BTCUSD",1722055764039,0.00084,67975.0,67974.0,2.7709809]
["bitfinex","BTCUSD",1722055764244,0.00084,67975.0,67974.0,3.15820108]
["bitfinex","BTCUSD",1722055767586,0.00084,67975.0,67974.0,3.09712196]
["bitfinex","BTCUSD",1722055767899,0.00084,67975.0,67974.0,3.15821966]
["bitfinex","BTCUSD",1722055768035,0.00084,67975.0,67974.0,3.45244966]
["bitfinex","BTCUSD",1722055768257,0.00084,67987.0,67985.0,0.79909829]
["bitfinex","BTCUSD",1722055768507,0.00084,67987.0,67985.0,2.01126078]
["bitfinex","BTCUSD",1722055769080,0.00084,67987.0,67985.0,2.26126078]
["bitfinex","BTCUSD",1722055769689,0.06174,67987.0,67985.0,2.26126078]
["bitfinex","BTCUSD",1722055769896,0.06174,67987.0,67985.0,2.27526078]
["bitfinex","BTCUSD",1722055770177,0.06174,67987.0,67985.0,2.02526078]
["bitfinex","BTCUSD",1722055770706,0.00084,67987.0,67985.0,2.02526078]
["bitfinex","BTCUSD",1722055770924,0.00084,67987.0,67985.0,1.64221986]
["bitfinex","BTCUSD",1722055771257,0.00084,67987.0,67985.0,2.28936364]
["bitfinex","BTCUSD",1722055771532,0.00084,67987.0,67985.0,2.05850636]
["bitfinex","BTCUSD",1722055774482,0.00084,67987.0,67985.0,2.05849702]
["bitfinex","BTCUSD",1722055775335,0.00084,67987.0,67985.0,2.01441472]
["bitfinex","BTCUSD",1722055776229,0.00084,67987.0,67985.0,2.4003722]
["bitfinex","BTCUSD",1722055776434,0.00084,67987.0,67985.0,3.09764447]
["bitfinex","BTCUSD",1722055776582,0.00084,67987.0,67985.0,3.18580907]
["bitfinex","BTCUSD",1722055777099,0.00084,67987.0,67985.0,3.15873703]
["bitfinex","BTCUSD",1722055777305,0.00084,67987.0,67985.0,3.14473703]
["bitfinex","BTCUSD",1722055777819,0.08274,67987.0,67985.0,2.98885753]
["bitfinex","BTCUSD",1722055777985,0.08274,67987.0,67985.0,2.9618307]
["bitfinex","BTCUSD",1722055777986,0.14854,67986.0,67985.0,2.9618307]
["bitfinex","BTCUSD",1722055778193,0.14854,67986.0,67985.0,2.79479125]
["bitfinex","BTCUSD",1722055778397,0.14854,67986.0,67985.0,2.80879125]
["bitfinex","BTCUSD",1722055778993,0.14854,67986.0,67985.0,2.82279125]
["bitfinex","BTCUSD",1722055779737,0.14854,67986.0,67985.0,2.76169893]
["bitfinex","BTCUSD",1722055780235,0.14854,67986.0,67985.0,3.01169893]
["bitfinex","BTCUSD",1722055780413,0.14854,67986.0,67985.0,2.92357387]
["bitfinex","BTCUSD",1722055780614,0.08274,67986.0,67985.0,2.92357387]
["bitfinex","BTCUSD",1722055780993,0.08274,67986.0,67985.0,2.59730567]
["bitfinex","BTCUSD",1722055781189,0.08274,67986.0,67985.0,2.92357562]
["bitfinex","BTCUSD",1722055781973,0.00084,67986.0,67985.0,2.92357562]
["bitfinex","BTCUSD",1722055782174,0.00084,67986.0,67985.0,2.96386222]
["bitfinex","BTCUSD",1722055783335,0.00084,67986.0,67985.0,3.02992173]
["bitfinex","BTCUSD",1722055783897,0.02391512,67986.0,67985.0,3.17362173]
["bitfinex","BTCUSD",1722055784455,0.02391512,67986.0,67985.0,3.17400226]
["bitfinex","BTCUSD",1722055786231,0.02391512,67986.0,67985.0,2.78167235]
["bitfinex","BTCUSD",1722055786465,0.02391512,67986.0,67985.0,2.47922395]
["bitfinex","BTCUSD",1722055787226,0.02391512,67986.0,67985.0,3.17395738]
["bitfinex","BTCUSD",1722055787628,0.02391512,67986.0,67985.0,2.87154492]
["bitfinex","BTCUSD",1722055787831,0.02391512,67986.0,67985.0,2.47922395]
["bitfinex","BTCUSD",1722055792406,0.02391512,67986.0,67985.0,2.78157583]
["bitfinex","BTCUSD",1722055792607,0.02391512,67986.0,67985.0,2.84266837]
["bitfinex","BTCUSD",1722055793011,0.02391512,67986.0,67985.0,2.78157583]
["bitfinex","BTCUSD",1722055793247,0.02391512,67986.0,67985.0,2.84266836]
["bitfinex","BTCUSD",1722055793457,0.02391512,67986.0,67985.0,2.78157583]
["bitfinex","BTCUSD",1722055793629,0.02391512,67986.0,67985.0,2.84266837]
["bitfinex","BTCUSD",1722055793838,0.02391512,67986.0,67985.0,2.76206837]
["bitfinex","BTCUSD",1722055794718,0.02391512,67986.0,67985.0,2.72178177]
["bitfinex","BTCUSD",1722055795892,0.02391512,67986.0,67985.0,2.69896837]
["bitfinex","BTCUSD",1722055796867,0.02391512,67986.0,67985.0,2.69909874]
["bitfinex","BTCUSD",1722055798367,0.02391512,67986.0,67985.0,2.76512044]
["bitfinex","BTCUSD",1722055798808,0.02391512,67986.0,67985.0,2.72483384]
["bitfinex","BTCUSD",1722055800435,0.02391512,67986.0,67985.0,2.6637549]
["bitfinex","BTCUSD",1722055800972,0.02391512,67986.0,67985.0,2.72484743]
["bitfinex","BTCUSD",1722055801195,0.10221512,67986.0,67985.0,2.43066543]
["bitfinex","BTCUSD",1722055801373,0.16871512,67986.0,67985.0,2.3695729]
["bitfinex","BTCUSD",1722055802330,0.16871512,67986.0,67985.0,2.1195729]
["bitfinex","BTCUSD",1722055803059,0.16871512,67986.0,67985.0,2.05334353]
["bitfinex","BTCUSD",1722055806429,0.16871512,67986.0,67985.0,2.0532612]
["bitfinex","BTCUSD",1722055808393,0.16871512,67986.0,67985.0,2.09732217]
["bitfinex","BTCUSD",1722055808993,0.10221512,67986.0,67985.0,2.09732217]
["bitfinex","BTCUSD",1722055809174,0.02391512,67986.0,67985.0,2.09732217]
["bitfinex","BTCUSD",1722055809798,0.02391512,67986.0,67985.0,1.75105535]
["bitfinex","BTCUSD",1722055809993,0.02391512,67986.0,67985.0,2.0968337]
["bitfinex","BTCUSD",1722055811196,0.02391512,67986.0,67985.0,2.3468337]
["bitfinex","BTCUSD",1722055811398,0.02391512,67986.0,67985.0,2.30277252]
["bitfinex","BTCUSD",1722055811915,0.02391512,67986.0,67985.0,2.38527252]
["bitfinex","BTCUSD",1722055812467,0.02391512,67986.0,67985.0,2.30277252]
["bitfinex","BTCUSD",1722055815312,0.02391512,67986.0,67985.0,2.36887759]
["bitfinex","BTCUSD",1722055816680,0.02391512,67986.0,67985.0,2.3686739]
["bitfinex","BTCUSD",1722055820073,0.02391512,67986.0,67985.0,2.30249091]
["bitfinex","BTCUSD",1722055820279,0.02391512,67986.0,67985.0,2.36860133]
["bitfinex","BTCUSD",1722055820475,0.02391512,67986.0,67985.0,2.69488916]
["bitfinex","BTCUSD",1722055821678,0.02391512,67986.0,67985.0,2.73517576]
["bitfinex","BTCUSD",1722055821983,0.02391512,67986.0,67985.0,2.66906534]
["bitfinex","BTCUSD",1722055822382,0.02391512,67986.0,67985.0,3.11669457]
["bitfinex","BTCUSD",1722055822618,0.02391512,67986.0,67985.0,3.23603835]
["bitfinex","BTCUSD",1722055822817,0.02391512,67986.0,67985.0,3.12585431]
["bitfinex","BTCUSD",1722055823037,0.02391512,67986.0,67985.0,3.16614091]
["bitfinex","BTCUSD",1722055823236,0.02391512,67986.0,67985.0,3.08964091]
["bitfinex","BTCUSD",1722055823436,0.02391512,67986.0,67985.0,3.16614091]
["bitfinex","BTCUSD",1722055824081,0.02391512,67986.0,67985.0,3.10500619]
["bitfinex","BTCUSD",1722055824210,0.02391512,67986.0,67985.0,3.16609739]
["bitfinex","BTCUSD",1722055824416,0.02391512,67986.0,67985.0,3.10500619]
["bitfinex","BTCUSD",1722055824612,0.02391512,67986.0,67985.0,2.92291959]
["bitfinex","BTCUSD",1722055824844,0.02391512,67986.0,67985.0,2.66721411]
["bitfinex","BTCUSD",1722055825047,0.02391512,67986.0,67985.0,2.92268033]
["bitfinex","BTCUSD",1722055825365,0.02391512,67986.0,67985.0,2.67268033]
["bitfinex","BTCUSD",1722055825949,0.02391512,67986.0,67985.0,2.81448033]
["bitfinex","BTCUSD",1722055826295,0.02391512,67986.0,67985.0,2.67268033]
["bitfinex","BTCUSD",1722055826869,0.02391512,67986.0,67985.0,2.67298813]
["bitfinex","BTCUSD",1722055827088,0.02391512,67986.0,67985.0,2.92298813]
["bitfinex","BTCUSD",1722055829473,0.02391512,67986.0,67985.0,2.96327473]
["bitfinex","BTCUSD",1722055829795,0.02391512,67986.0,67985.0,2.92298813]
["bitfinex","BTCUSD",1722055830160,0.02391512,67986.0,67985.0,2.92287441]
["bitfinex","BTCUSD",1722055830743,0.10631512,67986.0,67985.0,2.62869241]
["bitfinex","BTCUSD",1722055831146,0.10631512,67986.0,67985.0,2.37869241]
["bitfinex","BTCUSD",1722055833689,0.10631512,67986.0,67985.0,2.37856025]
["bitfinex","BTCUSD",1722055835109,0.10631512,67986.0,67985.0,2.62856025]
["bitfinex","BTCUSD",1722055835307,0.02391512,67986.0,67985.0,2.62856025]
["bitfinex","BTCUSD",1722055837118,0.02391512,67986.0,67985.0,2.37841222]
["bitfinex","BTCUSD",1722055839423,0.10631512,67986.0,67985.0,2.37841222]
["bitfinex","BTCUSD",1722055839797,0.10631512,67986.0,67985.0,2.46658129]
["bitfinex","BTCUSD",1722055840319,0.10631512,67986.0,67985.0,2.37841222]
["bitfinex","BTCUSD",1722055840519,0.10631512,67986.0,67985.0,2.46664472]
["bitfinex","BTCUSD",1722055843751,0.02391512,67986.0,67985.0,2.46664472]
["bitfinex","BTCUSD",1722055843979,0.02391512,67986.0,67985.0,2.46633968]
["bitfinex","BTCUSD",1722055844179,0.02391512,67986.0,67985.0,2.71633968]
["bitfinex","BTCUSD",1722055847326,0.02391512,67986.0,67985.0,2.50594448]
["bitfinex","BTCUSD",1722055847547,0.02391512,67986.0,67985.0,2.62813563]
["bitfinex","BTCUSD",1722055848885,0.02391512,67986.0,67985.0,2.71636571]
["bitfinex","BTCUSD",1722055850000,0.02391512,67986.0,67985.0,2.62813563]
["bitfinex","BTCUSD",1722055850631,0.02391512,67986.0,67985.0,2.62816297]
["bitfinex","BTCUSD",1722055850832,0.02391512,67986.0,67985.0,2.66844957]
["bitfinex","BTCUSD",1722055851035,0.02391512,67986.0,67985.0,2.80804957]
["bitfinex","BTCUSD",1722055851260,0.02391512,67986.0,67985.0,2.97943336]
["bitfinex","BTCUSD",1722055851460,0.02391512,67986.0,67985.0,3.27361536]
["bitfinex","BTCUSD",1722055851964,0.02391512,67986.0,67985.0,3.16332714]
["bitfinex","BTCUSD",1722055852315,0.02391512,67986.0,67985.0,2.53621952]
["bitfinex","BTCUSD",1722055852515,0.00084,67986.0,67985.0,3.16320068]
["bitfinex","BTCUSD",1722055852719,0.00084,67986.0,67985.0,3.16319838]
["bitfinex","BTCUSD",1722055854312,0.00084,67986.0,67985.0,3.10217575]
["bitfinex","BTCUSD",1722055854422,0.00084,67986.0,67985.0,3.16326904]
["bitfinex","BTCUSD",1722055854622,0.00084,67986.0,67985.0,3.18407573]
["bitfinex","BTCUSD",1722055855064,0.00084,67986.0,67985.0,3.10587573]
["bitfinex","BTCUSD",1722055856903,0.00084,67986.0,67985.0,3.14616233]
["bitfinex","BTCUSD",1722055857109,0.0239141,67986.0,67985.0,3.14616233]
["bitfinex","BTCUSD",1722055857261,0.0239141,67986.0,67985.0,3.10587573]
["bitfinex","BTCUSD",1722055857491,0.00084,67986.0,67985.0,2.41773064]
["bitfinex","BTCUSD",1722055857731,0.00084,67986.0,67985.0,3.04504312]
["bitfinex","BTCUSD",1722055857904,0.00084,67986.0,67985.0,3.10613641]
["bitfinex","BTCUSD",1722055859613,0.00084,67986.0,67985.0,3.14642301]
["bitfinex","BTCUSD",1722055860131,0.02391406,67986.0,67985.0,3.14642301]
["bitfinex","BTCUSD",1722055860336,0.02391406,67986.0,67985.0,3.10613641]
["bitfinex","BTCUSD",1722055860533,0.00084,67986.0,67985.0,3.10613641]
["bitfinex","BTCUSD",1722055860733,0.00084,67986.0,67985.0,3.08532972]
["bitfinex","BTCUSD",1722055860937,0.00084,67986.0,67985.0,3.14642301]
["bitfinex","BTCUSD",1722055862006,0.00084,67986.0,67985.0,3.08532972]
["bitfinex","BTCUSD",1722055863436,0.00084,67986.0,67985.0,3.02382938]
["bitfinex","BTCUSD",1722055863834,0.02391402,67986.0,67985.0,3.19517927]
["bitfinex","BTCUSD",1722055864877,0.00084,67986.0,67985.0,3.27127927]
["bitfinex","BTCUSD",1722055866793,0.00084,67986.0,67985.0,3.21008748]
["bitfinex","BTCUSD",1722055867151,0.00084,67986.0,67985.0,3.27103006]
["bitfinex","BTCUSD",1722055867358,0.00084,67986.0,67985.0,3.33212334]
["bitfinex","BTCUSD",1722055868225,0.02391393,67986.0,67985.0,3.33212334]
["bitfinex","BTCUSD",1722055868610,0.00084,67986.0,67985.0,3.33212334]
["bitfinex","BTCUSD",1722055869201,0.00084,67986.0,67985.0,3.22186598]
["bitfinex","BTCUSD",1722055870187,0.00084,67986.0,67985.0,3.16077182]
["bitfinex","BTCUSD",1722055870396,0.00084,67986.0,67985.0,3.22186505]
["bitfinex","BTCUSD",1722055871899,0.02391393,67986.0,67985.0,3.22186505]
["bitfinex","BTCUSD",1722055872107,0.00084,67986.0,67985.0,3.22186505]
["bitfinex","BTCUSD",1722055873586,0.00084,67986.0,67985.0,2.92148353]
["bitfinex","BTCUSD",1722055873704,0.00084,67986.0,67985.0,3.22176954]
["bitfinex","BTCUSD",1722055874608,0.00084,67986.0,67985.0,3.08426954]
["bitfinex","BTCUSD",1722055875463,0.02391406,67986.0,67985.0,3.08426954]
["bitfinex","BTCUSD",1722055876439,0.00084,67986.0,67985.0,3.08426954]
["bitfinex","BTCUSD",1722055876664,0.00084,67986.0,67985.0,3.0847155]
["bitfinex","BTCUSD",1722055877041,0.00084,67986.0,67985.0,3.08480185]
["bitfinex","BTCUSD",1722055877444,0.00084,67986.0,67985.0,3.04451525]
["bitfinex","BTCUSD",1722055878732,0.00084,67986.0,67985.0,3.08480185]
["bitfinex","BTCUSD",1722055879685,0.0239141,67986.0,67985.0,3.08480185]
["bitfinex","BTCUSD",1722055879915,0.00084,67986.0,67985.0,3.08480185]
["bitfinex","BTCUSD",1722055880160,0.00084,67986.0,67985.0,2.45771041]
["bitfinex","BTCUSD",1722055880399,0.00084,67986.0,67985.0,2.72289001]
["bitfinex","BTCUSD",1722055880644,0.00084,67986.0,67985.0,3.08479559]
["bitfinex","BTCUSD",1722055881274,0.00084,67986.0,67985.0,3.04450899]
["bitfinex","BTCUSD",1722055881507,0.00084,67986.0,67985.0,3.08479559]
["bitfinex","BTCUSD",1722055882681,0.00084,67986.0,67985.0,3.02370231]
["bitfinex","BTCUSD",1722055883103,0.02391419,67986.0,67985.0,3.02370231]
["bitfinex","BTCUSD",1722055883506,0.02391419,67986.0,67985.0,2.63633635]
["bitfinex","BTCUSD",1722055883858,0.02391419,67986.0,67985.0,3.02370231]
["bitfinex","BTCUSD",1722055884476,0.00084,67986.0,67985.0,3.02370231]
["bitfinex","BTCUSD",1722055885993,0.00084,67986.0,67985.0,2.98341571]
["bitfinex","BTCUSD",1722055886557,0.00084,67986.0,67985.0,3.02370231]
["bitfinex","BTCUSD",1722055886980,0.00084,67986.0,67985.0,2.33552395]
["bitfinex","BTCUSD",1722055887164,0.00084,67986.0,67985.0,3.02375924]
["bitfinex","BTCUSD",1722055887815,0.02391415,67986.0,67985.0,3.02375924]
["bitfinex","BTCUSD",1722055890440,0.02391415,67986.0,67985.0,3.0235335]
["bitfinex","BTCUSD",1722055890642,0.02391415,67986.0,67985.0,2.92215372]
["bitfinex","BTCUSD",1722055890880,0.02391415,67986.0,67985.0,3.02353349]
["bitfinex","BTCUSD",1722055893743,0.02391415,67986.0,67985.0,2.39661712]
["bitfinex","BTCUSD",1722055893966,0.02391415,67986.0,67985.0,2.9623545]
["bitfinex","BTCUSD",1722055894105,0.02391415,67986.0,67985.0,3.02344767]
["bitfinex","BTCUSD",1722055895712,0.00084,67986.0,67985.0,3.02344767]
["bitfinex","BTCUSD",1722055897288,0.00084,67986.0,67985.0,3.02333941]
["bitfinex","BTCUSD",1722055897508,0.00084,67986.0,67985.0,2.68887081]
["bitfinex","BTCUSD",1722055897910,0.00084,67986.0,67985.0,2.98305281]
["bitfinex","BTCUSD",1722055899649,0.00084,67986.0,67985.0,3.02333941]
["bitfinex","BTCUSD",1722055900657,0.00084,67986.0,67985.0,2.96224624]
["bitfinex","BTCUSD",1722055901209,0.00084,67986.0,67985.0,3.02333941]
["bitfinex","BTCUSD",1722055903525,0.0239141,67986.0,67985.0,3.02333941]
["bitfinex","BTCUSD",1722055903944,0.00084,67986.0,67985.0,2.66179671]
["bitfinex","BTCUSD",1722055904151,0.00084,67986.0,67985.0,2.96186785]
["bitfinex","BTCUSD",1722055904349,0.00084,67986.0,67985.0,3.02296102]
["bitfinex","BTCUSD",1722055906811,0.00084,67986.0,67985.0,3.01296102]
["bitfinex","BTCUSD",1722055907410,0.0239141,67986.0,67985.0,2.95179741]
["bitfinex","BTCUSD",1722055907617,0.0239141,67986.0,67985.0,3.01289058]
["bitfinex","BTCUSD",1722055908446,0.00084,67986.0,67985.0,3.01289058]
["bitfinex","BTCUSD",1722055908779,0.00084,67986.0,67985.0,3.01283313]
["bitfinex","BTCUSD",1722055910814,0.00084,67986.0,67985.0,2.32552395]
["bitfinex","BTCUSD",1722055910999,0.00084,67986.0,67985.0,2.95169987]
["bitfinex","BTCUSD",1722055911204,0.00084,67986.0,67985.0,3.01279304]
["bitfinex","BTCUSD",1722055912740,0.00084,67986.0,67985.0,2.91324323]
["bitfinex","BTCUSD",1722055912944,0.00084,67986.0,67985.0,2.9743364]
["bitfinex","BTCUSD",1722055913148,0.00084,67986.0,67985.0,3.014623]
["bitfinex","BTCUSD",1722055913745,0.00084,67986.0,67985.0,2.9743364]
["bitfinex","BTCUSD",1722055914197,0.08304,67986.0,67985.0,2.6801544]
["bitfinex","BTCUSD",1722055914402,0.08304,67986.0,67985.0,2.31732811]
["bitfinex","BTCUSD",1722055914619,0.08304,67986.0,67985.0,2.68047037]
["bitfinex","BTCUSD",1722055914894,0.08304,67986.0,67985.0,2.60397037]
["bitfinex","BTCUSD",1722055915038,0.14624,67986.0,67985.0,2.68047037]
["bitfinex","BTCUSD",1722055915246,0.14624,67986.0,67985.0,2.54077948]
["bitfinex","BTCUSD",1722055915690,0.16931449,67986.0,67985.0,2.54077948]
["bitfinex","BTCUSD",1722055915894,0.14624,67986.0,67985.0,2.54077948]
["bitfinex","BTCUSD",1722055917220,0.14624,67986.0,67985.0,2.43047037]
["bitfinex","BTCUSD",1722055917559,0.14624,67986.0,67985.0,2.43139437]
["bitfinex","BTCUSD",1722055917818,0.14624,67986.0,67985.0,2.43154077]
["bitfinex","BTCUSD",1722055918152,0.14624,67986.0,67985.0,2.37044766]
["bitfinex","BTCUSD",1722055919355,0.16931458,67986.0,67985.0,2.37044766]
["bitfinex","BTCUSD",1722055920754,0.14624,67986.0,67985.0,2.06826262]
["bitfinex","BTCUSD",1722055920953,0.14624,67986.0,67985.0,2.3702124]
["bitfinex","BTCUSD",1722055922251,0.14624,67986.0,67985.0,2.6202124]
["bitfinex","BTCUSD",1722055923730,0.14624,67986.0,67985.0,1.99197935]
["bitfinex","BTCUSD",1722055923916,0.14624,67986.0,67985.0,2.61992547]
["bitfinex","BTCUSD",1722055924305,0.14624,67986.0,67985.0,2.36992547]
["bitfinex","BTCUSD",1722055926979,0.14624,67986.0,67985.0,1.92145194]
["bitfinex","BTCUSD",1722055927124,0.14624,67986.0,67985.0,2.37020059]
["bitfinex","BTCUSD",1722055927936,0.14624,67986.0,67985.0,2.35620059]
["bitfinex","BTCUSD",1722055928138,0.14624,67986.0,67985.0,2.42237178]
["bitfinex","BTCUSD",1722055928341,0.14624,67986.0,67985.0,2.43637178]
["bitfinex","BTCUSD",1722055928502,0.16931449,67986.0,67985.0,2.43637178]
["bitfinex","BTCUSD",1722055928702,0.14624,67986.0,67985.0,2.42237178]
["bitfinex","BTCUSD",1722055929279,0.14624,67986.0,67985.0,2.43637178]
["bitfinex","BTCUSD",1722055930484,0.14624,67986.0,67985.0,2.43708146]
["bitfinex","BTCUSD",1722055931867,0.16931449,67986.0,67985.0,2.43708146]
["bitfinex","BTCUSD",1722055932272,0.14624,67986.0,67985.0,2.43708146]
["bitfinex","BTCUSD",1722055933123,0.14624,67986.0,67985.0,2.11078745]
["bitfinex","BTCUSD",1722055933787,0.14624,67986.0,67985.0,1.74197935]
["bitfinex","BTCUSD",1722055934007,0.14624,67986.0,67985.0,2.11074307]
["bitfinex","BTCUSD",1722055934380,0.08304,67986.0,67985.0,2.11074307]
["bitfinex","BTCUSD",1722055935296,0.10611449,67986.0,67985.0,2.11074307]
["bitfinex","BTCUSD",1722055935706,0.08304,67986.0,67985.0,2.11074307]
["bitfinex","BTCUSD",1722055936327,0.08304,67986.0,67985.0,2.36074307]
["bitfinex","BTCUSD",1722055937336,0.08304,67986.0,67985.0,2.36056929]
["bitfinex","BTCUSD",1722055938355,0.08304,67986.0,67985.0,2.11056929]
["bitfinex","BTCUSD",1722055939047,0.10611449,67986.0,67985.0,2.11056929]
["bitfinex","BTCUSD",1722055940651,0.10611449,67986.0,67985.0,1.930333]
["bitfinex","BTCUSD",1722055940857,0.10611449,67986.0,67985.0,2.11052135]
["bitfinex","BTCUSD",1722055943948,0.08304,67986.0,67985.0,2.11052135]
["bitfinex","BTCUSD",1722055944151,0.08304,67986.0,67985.0,2.11051959]
["bitfinex","BTCUSD",1722055945683,0.00084,67986.0,67985.0,2.15080619]
["bitfinex","BTCUSD",1722055946290,0.00084,67986.0,67985.0,2.40080619]
["bitfinex","BTCUSD",1722055946519,0.00084,67986.0,67985.0,2.95204617]
["bitfinex","BTCUSD",1722055946719,0.00084,67986.0,67985.0,3.15801806]
["bitfinex","BTCUSD",1722055947252,0.0239139,67986.0,67985.0,2.90801806]
["bitfinex","BTCUSD",1722055947459,0.0239139,67986.0,67985.0,2.90832072]
["bitfinex","BTCUSD",1722055947810,0.00084,67986.0,67985.0,2.90832072]
["bitfinex","BTCUSD",1722055948152,0.00084,67986.0,67985.0,3.15832072]
["bitfinex","BTCUSD",1722055949186,0.00084,67986.0,67985.0,2.90832072]
["bitfinex","BTCUSD",1722055950267,0.00084,67986.0,67985.0,3.15832072]
["bitfinex","BTCUSD",1722055950895,0.0239139,67986.0,67985.0,3.15836607]
["bitfinex","BTCUSD",1722055951094,0.00084,67986.0,67985.0,3.15836522]
["bitfinex","BTCUSD",1722055953190,0.00084,67986.0,67985.0,3.2686074]
["bitfinex","BTCUSD",1722055954421,0.0239139,67986.0,67985.0,3.20756208]
["bitfinex","BTCUSD",1722055954680,0.0239139,67986.0,67985.0,3.158411]
["bitfinex","BTCUSD",1722055955630,0.00084,67986.0,67985.0,2.940111]
["bitfinex","BTCUSD",1722055955839,0.00084,67986.0,67985.0,3.016611]
["bitfinex","BTCUSD",1722055957301,0.00084,67986.0,67985.0,3.158411]
["bitfinex","BTCUSD",1722055957869,0.00084,67986.0,67985.0,3.15871341]
["bitfinex","BTCUSD",1722055958822,0.02391369,67986.0,67985.0,3.15871341]
["bitfinex","BTCUSD",1722055959038,0.02307369,67986.0,67985.0,3.11842681]
["bitfinex","BTCUSD",1722055959244,0.00084,67987.0,67986.0,1.55953089]
["bitfinex","BTCUSD",1722055959580,0.0762,67999.0,67998.0,0.24099289]
["bitfinex","BTCUSD",1722055959857,0.05222361,68009.0,68005.0,1.029336]
["bitfinex","BTCUSD",1722055959858,0.005894,68009.0,68005.0,1.029336]
["bitfinex","BTCUSD",1722055959996,0.005894,68009.0,68006.0,0.735227]
["bitfinex","BTCUSD",1722055960216,0.1897,68007.0,68006.0,1.59585054]
["bitfinex","BTCUSD",1722055960436,0.1897,68007.0,68006.0,1.62536054]
["bitfinex","BTCUSD",1722055960891,0.1897,68007.0,68006.0,1.62534555]
["bitfinex","BTCUSD",1722055961692,0.23602961,68007.0,68006.0,1.63934555]
["bitfinex","BTCUSD",1722055962101,0.23602961,68007.0,68006.0,1.62534555]
["bitfinex","BTCUSD",1722055962500,0.25910055,68007.0,68006.0,1.70184555]
["bitfinex","BTCUSD",1722055962936,0.25910055,68007.0,68006.0,1.42175455]
["bitfinex","BTCUSD",1722055963102,0.25910055,68007.0,68006.0,1.12766355]
["bitfinex","BTCUSD",1722055963545,0.23602961,68007.0,68006.0,1.11366355]
["bitfinex","BTCUSD",1722055963749,0.23602961,68007.0,68006.0,1.12766355]
["bitfinex","BTCUSD",1722055964048,0.23602961,68007.0,68006.0,1.43575455]
["bitfinex","BTCUSD",1722055964253,0.23602961,68007.0,68006.0,1.31358657]
["bitfinex","BTCUSD",1722055964460,0.23602961,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055967018,0.25910055,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055967609,0.25910055,68007.0,68006.0,1.32267925]
["bitfinex","BTCUSD",1722055967812,0.25910055,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055968005,0.23602961,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055968993,0.23602961,68007.0,68006.0,1.15075666]
["bitfinex","BTCUSD",1722055969456,0.23602961,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055971108,0.23602961,68007.0,68006.0,1.32267925]
["bitfinex","BTCUSD",1722055971274,0.25910055,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055972464,0.23602961,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055972868,0.23602961,68007.0,68006.0,1.32267925]
["bitfinex","BTCUSD",1722055973248,0.23602961,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055974648,0.23602961,68007.0,68006.0,1.32267925]
["bitfinex","BTCUSD",1722055974784,0.23602961,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055975813,0.25910055,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055980477,0.21277094,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055980899,0.14927094,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055981502,0.07307094,68007.0,68006.0,1.76307195]
["bitfinex","BTCUSD",1722055981942,0.07307094,68007.0,68006.0,1.46898095]
["bitfinex","BTCUSD",1722055981943,0.20130055,68007.0,68006.0,1.46898095]
["bitfinex","BTCUSD",1722055982095,0.20214055,68007.0,68006.0,1.46898095]
["bitfinex","BTCUSD",1722055982442,0.20214055,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055982688,0.26554055,68007.0,68006.0,1.44484766]
["bitfinex","BTCUSD",1722055984067,0.26554055,68007.0,68006.0,1.4448449]
["bitfinex","BTCUSD",1722055986019,0.24246961,68007.0,68006.0,1.4448449]
["bitfinex","BTCUSD",1722055986240,0.13274,68007.0,68006.0,1.4448449]
["bitfinex","BTCUSD",1722055987832,0.13274,68007.0,68006.0,1.44484479]
["bitfinex","BTCUSD",1722055988059,0.05084,68007.0,68006.0,1.73893579]
["bitfinex","BTCUSD",1722055988260,0.05084,68007.0,68006.0,1.44484479]
["bitfinex","BTCUSD",1722055988508,0.05084,68007.0,68006.0,1.73893579]
["bitfinex","BTCUSD",1722055989198,0.07391079,68007.0,68006.0,1.73893579]
["bitfinex","BTCUSD",1722055989350,0.07391079,68007.0,68006.0,1.44484479]
["bitfinex","BTCUSD",1722055990757,0.07391079,68007.0,68006.0,1.4448449]
["bitfinex","BTCUSD",1722055991748,0.07391079,68007.0,68006.0,1.3683449]
["bitfinex","BTCUSD",1722055992162,0.07391079,68007.0,68006.0,1.44484477]
["bitfinex","BTCUSD",1722055994167,0.07391079,68007.0,68006.0,1.32267925]
["bitfinex","BTCUSD",1722055994369,0.07391079,68007.0,68006.0,1.44484466]
["bitfinex","BTCUSD",1722055994537,0.05084,68007.0,68006.0,1.44484466]
["bitfinex","BTCUSD",1722055995146,0.05084,68007.0,68006.0,1.73893566]
["bitfinex","BTCUSD",1722055995930,0.05084,68007.0,68006.0,1.82676895]
["bitfinex","BTCUSD",1722055996255,0.05084,68007.0,68006.0,1.90546895]
["bitfinex","BTCUSD",1722055996686,0.05084,68007.0,68006.0,2.04575555]
["bitfinex","BTCUSD",1722055997054,0.05084,68007.0,68006.0,2.33984655]
["bitfinex","BTCUSD",1722055997257,0.05084,68007.0,68006.0,2.25546895]
["bitfinex","BTCUSD",1722055997490,0.05084,68007.0,68006.0,2.29575555]
["bitfinex","BTCUSD",1722055997677,0.05084,68007.0,68006.0,2.54955096]
["bitfinex","BTCUSD",1722055997922,0.05084,68007.0,68006.0,2.29574656]
["bitfinex","BTCUSD",1722055999043,0.05084,68007.0,68006.0,2.58983756]
["bitfinex","BTCUSD",1722055999179,0.05084,68007.0,68006.0,2.29574656]
["bitfinex","BTCUSD",1722056000826,0.05084,68007.0,68006.0,2.17359014]
["bitfinex","BTCUSD",1722056001135,0.05084,68007.0,68006.0,2.29574608]
["bitfinex","BTCUSD",1722056001248,0.07390876,68007.0,68006.0,2.29574608]
["bitfinex","BTCUSD",1722056001999,0.05084,68007.0,68006.0,2.29574608]
["bitfinex","BTCUSD",1722056002819,0.05084,68007.0,68006.0,2.25545948]
["bitfinex","BTCUSD",1722056004585,0.05084,68007.0,68006.0,2.11305948]
["bitfinex","BTCUSD",1722056005194,0.07390893,68007.0,68006.0,1.86305948]
["bitfinex","BTCUSD",1722056005734,0.05084,68007.0,68006.0,1.86305948]
["bitfinex","BTCUSD",1722056006715,0.05084,68007.0,68006.0,1.78655948]
["bitfinex","BTCUSD",1722056006924,0.05084,68007.0,68006.0,1.86305948]
["bitfinex","BTCUSD",1722056007848,0.05084,68007.0,68006.0,1.86306012]
["bitfinex","BTCUSD",1722056008831,0.07390893,68007.0,68006.0,1.86306012]
["bitfinex","BTCUSD",1722056010050,0.05084,68007.0,68006.0,1.86306012]
["bitfinex","BTCUSD",1722056011241,0.05084,68007.0,68006.0,1.86306011]
["bitfinex","BTCUSD",1722056011832,0.13164,68007.0,68006.0,1.86306011]
["bitfinex","BTCUSD",1722056013320,0.15470922,68007.0,68006.0,1.86306011]
["bitfinex","BTCUSD",1722056013559,0.07390922,68007.0,68006.0,1.78656011]
["bitfinex","BTCUSD",1722056014016,0.07390922,68007.0,68006.0,1.86306011]
["bitfinex","BTCUSD",1722056014427,0.05084,68007.0,68006.0,1.74090354]
["bitfinex","BTCUSD",1722056014554,0.05084,68007.0,68006.0,1.86306011]
["bitfinex","BTCUSD",1722056017737,0.07390918,68007.0,68006.0,1.86306011]
["bitfinex","BTCUSD",1722056018822,0.05084,68007.0,68006.0,1.86306011]
["bitfinex","BTCUSD",1722056019162,0.05084,68007.0,68006.0,1.99836011]
["bitfinex","BTCUSD",1722056019322,0.05084,68007.0,68006.0,2.03864671]
["bitfinex","BTCUSD",1722056019739,0.05084,68007.0,68006.0,1.99836011]
["bitfinex","BTCUSD",1722056020013,0.05084,68007.0,68006.0,2.03864671]
["bitfinex","BTCUSD",1722056020351,0.05084,68007.0,68006.0,2.28864671]
["bitfinex","BTCUSD",1722056021259,0.05084,68007.0,68006.0,2.16649014]
["bitfinex","BTCUSD",1722056021473,0.05084,68007.0,68006.0,2.28864476]
["bitfinex","BTCUSD",1722056022330,0.07390858,68007.0,68006.0,2.28864476]
["bitfinex","BTCUSD",1722056024301,0.07390858,68007.0,68006.0,2.33270965]
["bitfinex","BTCUSD",1722056024730,0.07390858,68007.0,68006.0,2.49912862]
["bitfinex","BTCUSD",1722056025327,0.07390858,68007.0,68006.0,2.79321962]
["bitfinex","BTCUSD",1722056025503,0.07390858,68007.0,68006.0,2.49912862]
["bitfinex","BTCUSD",1722056026553,0.07390858,68007.0,68006.0,2.79321962]
["bitfinex","BTCUSD",1722056027158,0.07390858,68007.0,68006.0,2.54321962]
["bitfinex","BTCUSD",1722056028123,0.07390858,68007.0,68006.0,2.5431846]
["bitfinex","BTCUSD",1722056029228,0.07390858,68007.0,68006.0,2.4990936]
["bitfinex","BTCUSD",1722056029915,0.05084,68007.0,68006.0,2.4990936]
["bitfinex","BTCUSD",1722056030384,0.05084,68007.0,68006.0,2.2490936]
["bitfinex","BTCUSD",1722056031299,0.05084,68007.0,68006.0,1.87620354]
["bitfinex","BTCUSD",1722056031596,0.05084,68007.0,68006.0,2.24945441]
["bitfinex","BTCUSD",1722056033149,0.07390862,68007.0,68006.0,1.96055914]
["bitfinex","BTCUSD",1722056033380,0.07390862,68007.0,68006.0,2.24957625]
["bitfinex","BTCUSD",1722056034309,0.05084,68007.0,68006.0,2.20928965]
["bitfinex","BTCUSD",1722056034539,0.05084,68007.0,68006.0,2.24957625]
["bitfinex","BTCUSD",1722056034768,0.05084,68007.0,68006.0,2.20552857]
["bitfinex","BTCUSD",1722056035024,0.05084,68007.0,68006.0,2.24960381]
["bitfinex","BTCUSD",1722056035507,0.05084,68007.0,68006.0,2.20552857]
["bitfinex","BTCUSD",1722056035746,0.00118984,68007.0,68006.0,2.88686859]
["bitfinex","BTCUSD",1722056035977,0.00084,68008.0,68007.0,1.56222089]
["bitfinex","BTCUSD",1722056036208,0.00084,68008.0,68007.0,2.78394176]
["bitfinex","BTCUSD",1722056036440,0.00084,68008.0,68007.0,2.78285791]
["bitfinex","BTCUSD",1722056037196,0.00084,68008.0,68007.0,2.78441211]
["bitfinex","BTCUSD",1722056037431,0.00084,68008.0,68007.0,2.78285791]
["bitfinex","BTCUSD",1722056037661,0.00084,68008.0,68007.0,2.78441211]
["bitfinex","BTCUSD",1722056037902,0.00084,68008.0,68007.0,2.81241211]
["bitfinex","BTCUSD",1722056038132,0.00084,68008.0,68007.0,2.81085791]
["bitfinex","BTCUSD",1722056038360,0.00084,68008.0,68007.0,3.06283469]
["bitfinex","BTCUSD",1722056038587,0.00084,68008.0,68007.0,3.06282941]
["bitfinex","BTCUSD",1722056038821,0.00084,68008.0,68007.0,3.06127521]
["bitfinex","BTCUSD",1722056039481,0.00084,68008.0,68007.0,3.06282941]
["bitfinex","BTCUSD",1722056039712,0.00084,68008.0,68007.0,3.06127521]
["bitfinex","BTCUSD",1722056039955,0.00084,68008.0,68007.0,3.06282941]
["bitfinex","BTCUSD",1722056040201,0.00084,68008.0,68007.0,3.06127521]
["bitfinex","BTCUSD",1722056041159,0.00084,68008.0,68007.0,3.06138637]
["bitfinex","BTCUSD",1722056041364,0.00084,68008.0,68007.0,3.02109977]
["bitfinex","BTCUSD",1722056041522,0.00084,68008.0,68007.0,3.06287747]
["bitfinex","BTCUSD",1722056041729,0.02390801,68008.0,68007.0,3.02109977]
["bitfinex","BTCUSD",1722056041933,0.00084,68008.0,68007.0,3.06294057]
["bitfinex","BTCUSD",1722056042154,0.00084,68008.0,68007.0,3.06138637]
["bitfinex","BTCUSD",1722056042562,0.00084,68008.0,68007.0,3.13944057]
["bitfinex","BTCUSD",1722056042811,0.00084,68008.0,68007.0,3.06138637]
["bitfinex","BTCUSD",1722056043017,0.00084,68008.0,68007.0,3.13788637]
["bitfinex","BTCUSD",1722056044200,0.00084,68008.0,68007.0,3.03701731]
["bitfinex","BTCUSD",1722056044536,0.00084,68008.0,68007.0,3.13993001]
["bitfinex","BTCUSD",1722056044741,0.00084,68008.0,68007.0,3.13837581]
["bitfinex","BTCUSD",1722056045240,0.02390805,68008.0,68007.0,3.13837581]
["bitfinex","BTCUSD",1722056045440,0.02390805,68008.0,68007.0,3.2264706]
["bitfinex","BTCUSD",1722056046025,0.02390805,68008.0,68007.0,3.14338106]
["bitfinex","BTCUSD",1722056046211,0.00084,68008.0,68007.0,3.14338106]
["bitfinex","BTCUSD",1722056046411,0.00084,68008.0,68007.0,3.14430506]
["bitfinex","BTCUSD",1722056047495,0.00084,68008.0,68007.0,2.85423078]
["bitfinex","BTCUSD",1722056047698,0.00084,68008.0,68007.0,3.10369851]
["bitfinex","BTCUSD",1722056048751,0.00084,68008.0,68007.0,3.14398511]
["bitfinex","BTCUSD",1722056049681,0.02390808,68008.0,68007.0,3.10369851]
["bitfinex","BTCUSD",1722056050021,0.02390808,68008.0,68007.0,2.95879851]
["bitfinex","BTCUSD",1722056050155,0.02390808,68008.0,68007.0,2.70879851]
["bitfinex","BTCUSD",1722056050565,0.00084,68008.0,68007.0,2.70879851]
["bitfinex","BTCUSD",1722056050802,0.00084,68008.0,68007.0,2.31673317]
["bitfinex","BTCUSD",1722056051157,0.00084,68008.0,68007.0,2.70897931]
["bitfinex","BTCUSD",1722056051681,0.00084,68008.0,68007.0,2.85267931]
["bitfinex","BTCUSD",1722056051948,0.00084,68008.0,68007.0,2.89296591]
["bitfinex","BTCUSD",1722056052123,0.00084,68008.0,68007.0,2.85267931]
["bitfinex","BTCUSD",1722056052374,0.00084,68008.0,68007.0,2.89296591]
["bitfinex","BTCUSD",1722056052522,0.00084,68008.0,68007.0,2.89452011]
["bitfinex","BTCUSD",1722056053149,0.00084,68008.0,68007.0,3.14452011]
["bitfinex","BTCUSD",1722056053528,0.00084,68008.0,68007.0,3.14296591]
["bitfinex","BTCUSD",1722056053957,0.02390838,68008.0,68007.0,3.14296591]
["bitfinex","BTCUSD",1722056054136,0.02390838,68008.0,68007.0,2.46079446]
["bitfinex","BTCUSD",1722056054362,0.02390838,68008.0,68007.0,3.1445193]
["bitfinex","BTCUSD",1722056055176,0.02390838,68008.0,68007.0,3.1042327]
["bitfinex","BTCUSD",1722056055965,0.02390838,68008.0,68007.0,3.1445193]
["bitfinex","BTCUSD",1722056056841,0.02390838,68008.0,68007.0,3.07844468]
["bitfinex","BTCUSD",1722056057073,0.00084,68014.0,68013.0,1.12314289]
["bitfinex","BTCUSD",1722056057297,0.00084,68014.0,68013.0,1.68961068]
["bitfinex","BTCUSD",1722056058203,0.00084,68014.0,68013.0,1.64932408]
["bitfinex","BTCUSD",1722056058427,0.00084,68014.0,68013.0,1.66332408]
["bitfinex","BTCUSD",1722056058844,0.00084,68014.0,68013.0,1.67732408]
["bitfinex","BTCUSD",1722056059311,0.00084,68014.0,68013.0,1.92732408]
["bitfinex","BTCUSD",1722056062256,0.14754,68014.0,68013.0,1.67732408]
["bitfinex","BTCUSD",1722056063380,0.17060778,68014.0,68013.0,1.67732408]
["bitfinex","BTCUSD",1722056063582,0.14754,68014.0,68013.0,1.67732408]
["bitfinex","BTCUSD",1722056064431,0.14754,68014.0,68013.0,1.67732323]
["bitfinex","BTCUSD",1722056067822,0.14754,68014.0,68013.0,1.67732334]
["bitfinex","BTCUSD",1722056069274,0.14754,68014.0,68013.0,1.68614409]
["bitfinex","BTCUSD",1722056070502,0.17060811,68014.0,68013.0,1.68614409]
["bitfinex","BTCUSD",1722056071250,0.17060811,68014.0,68013.0,1.56399672]
["bitfinex","BTCUSD",1722056071440,0.17060811,68014.0,68013.0,1.6861441]
["bitfinex","BTCUSD",1722056071770,0.14754,68014.0,68013.0,1.6861441]
["bitfinex","BTCUSD",1722056074808,0.14754,68014.0,68013.0,1.68614442]
["bitfinex","BTCUSD",1722056075104,0.17060811,68014.0,68013.0,1.68614442]
["bitfinex","BTCUSD",1722056075252,0.14754,68014.0,68013.0,1.68614442]
["bitfinex","BTCUSD",1722056075850,0.14754,68014.0,68013.0,1.36795013]
["bitfinex","BTCUSD",1722056076278,0.19386961,68014.0,68013.0,1.36795013]
["bitfinex","BTCUSD",1722056077125,0.14754,68014.0,68013.0,1.36795013]
["bitfinex","BTCUSD",1722056077486,0.19386961,68014.0,68013.0,1.36795013]
["bitfinex","BTCUSD",1722056077933,0.14754,68014.0,68013.0,1.36795013]
["bitfinex","BTCUSD",1722056078135,0.14754,68014.0,68013.0,1.36795145]
["bitfinex","BTCUSD",1722056078541,0.17060815,68014.0,68013.0,1.36795145]
["bitfinex","BTCUSD",1722056078741,0.21693776,68014.0,68013.0,1.36795145]
["bitfinex","BTCUSD",1722056079520,0.14754,68014.0,68013.0,1.36795145]
["bitfinex","BTCUSD",1722056081173,0.19386961,68014.0,68013.0,1.36795145]
["bitfinex","BTCUSD",1722056081512,0.14754,68014.0,68013.0,1.36795222]
["bitfinex","BTCUSD",1722056081937,0.19586961,68014.0,68013.0,1.36795222]
["bitfinex","BTCUSD",1722056082157,0.19386961,68014.0,68013.0,1.36795222]
["bitfinex","BTCUSD",1722056082779,0.21693776,68014.0,68013.0,1.36795222]
["bitfinex","BTCUSD",1722056084047,0.19386961,68014.0,68013.0,1.36795222]
["bitfinex","BTCUSD",1722056084955,0.19386961,68014.0,68013.0,1.24580243]
["bitfinex","BTCUSD",1722056085126,0.19386961,68014.0,68013.0,1.36795221]
["bitfinex","BTCUSD",1722056087359,0.21693776,68014.0,68013.0,1.36795221]
["bitfinex","BTCUSD",1722056087695,0.19386961,68014.0,68013.0,1.36795221]
["bitfinex","BTCUSD",1722056088452,0.19386961,68014.0,68013.0,1.36795243]
["bitfinex","BTCUSD",1722056090867,0.21693776,68014.0,68013.0,1.36795243]
["bitfinex","BTCUSD",1722056091179,0.19386961,68014.0,68013.0,1.36795243]
["bitfinex","BTCUSD",1722056093501,0.19386961,68014.0,68013.0,1.24580243]
["bitfinex","BTCUSD",1722056094376,0.19386961,68014.0,68013.0,1.36795243]
["bitfinex","BTCUSD",1722056094554,0.21693776,68014.0,68013.0,1.36795243]
["bitfinex","BTCUSD",1722056095695,0.19386961,68014.0,68013.0,1.36795243]
["bitfinex","BTCUSD",1722056098252,0.19386961,68014.0,68013.0,1.07389143]
["bitfinex","BTCUSD",1722056098566,0.19586961,68014.0,68013.0,0.63280043]
["bitfinex","BTCUSD",1722056098768,0.2189378,68014.0,68013.0,0.51065043]
["bitfinex","BTCUSD",1722056099177,0.19586961,68014.0,68013.0,0.65768043]
["bitfinex","BTCUSD",1722056099384,0.38512011,68014.0,68013.0,0.48265043]
["bitfinex","BTCUSD",1722056099555,1.12026211,68014.0,68013.0,0.33757]
["bitfinex","BTCUSD",1722056099761,1.16366281,68014.0,68013.0,0.33757]
["bitfinex","BTCUSD",1722056100394,1.16366281,68014.0,68013.0,0.32357]
["bitfinex","BTCUSD",1722056101535,1.45771981,68014.0,68013.0,0.33757]
["bitfinex","BTCUSD",1722056101771,1.45771981,68014.0,68013.0,0.35157]
["bitfinex","BTCUSD",1722056101971,1.45771981,68014.0,68013.0,0.33757]
["bitfinex","BTCUSD",1722056102292,1.45771981,68014.0,68013.0,0.30806]
["bitfinex","BTCUSD",1722056102501,1.48078965,68014.0,68013.0,0.32206]
["bitfinex","BTCUSD",1722056102704,1.43738895,68014.0,68013.0,0.32206]
["bitfinex","BTCUSD",1722056103112,1.47787715,68014.0,68013.0,0.30806]
["bitfinex","BTCUSD",1722056103266,1.47787715,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056103605,1.47787715,68014.0,68013.0,0.32206]
["bitfinex","BTCUSD",1722056104067,1.45480731,68014.0,68013.0,0.32206]
["bitfinex","BTCUSD",1722056106574,1.50480731,68014.0,68013.0,0.32206]
["bitfinex","BTCUSD",1722056106770,1.45480731,68014.0,68013.0,0.32206]
["bitfinex","BTCUSD",1722056106974,1.47787896,68014.0,68013.0,0.32206]
["bitfinex","BTCUSD",1722056107415,1.45480731,68014.0,68013.0,0.32206]
["bitfinex","BTCUSD",1722056107830,1.45480731,68014.0,68013.0,0.30806]
["bitfinex","BTCUSD",1722056108506,1.50480731,68014.0,68013.0,0.30806]
["bitfinex","BTCUSD",1722056108706,1.4064777,68014.0,68013.0,0.30806]
["bitfinex","BTCUSD",1722056108901,1.50480731,68014.0,68013.0,0.31806]
["bitfinex","BTCUSD",1722056109334,1.52780731,68014.0,68013.0,0.30806]
["bitfinex","BTCUSD",1722056109495,1.82186431,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056109700,1.82186431,68014.0,68013.0,0.30206]
["bitfinex","BTCUSD",1722056109903,1.96691467,68014.0,68013.0,0.30206]
["bitfinex","BTCUSD",1722056110062,1.96691467,68014.0,68013.0,0.30906]
["bitfinex","BTCUSD",1722056110266,1.96691467,68014.0,68013.0,0.30106]
["bitfinex","BTCUSD",1722056110525,1.82186431,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056110742,1.84493541,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056111515,1.84493541,68014.0,68013.0,0.30006]
["bitfinex","BTCUSD",1722056111516,1.88266306,68014.0,68013.0,0.30006]
["bitfinex","BTCUSD",1722056111664,1.88266306,68014.0,68013.0,0.30506]
["bitfinex","BTCUSD",1722056111877,1.85959196,68014.0,68013.0,0.30506]
["bitfinex","BTCUSD",1722056112084,1.85959196,68014.0,68013.0,0.29906]
["bitfinex","BTCUSD",1722056112294,1.85959196,68014.0,68013.0,0.30306]
["bitfinex","BTCUSD",1722056112522,1.85959196,68014.0,68013.0,0.29806]
["bitfinex","BTCUSD",1722056112939,1.85959196,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056112940,1.86059196,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056113144,1.95056848,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056113787,1.94856848,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056113960,1.95056848,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056114162,1.82486431,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056114852,1.82386431,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056115029,1.82486431,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056115282,1.84793698,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056115484,1.82486431,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056115696,1.97512388,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056117025,1.98399788,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056117479,2.22162537,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056117683,2.0713658,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056117878,2.03373831,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056118222,2.0714528,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056118735,2.09452555,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056119883,2.0714528,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056120450,2.3655098,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056120653,2.22171237,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056120859,2.0695512,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056121380,2.06954237,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056122068,2.12848137,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056123442,2.15155424,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056124626,2.15161551,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056124989,2.23311851,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056125204,2.21004564,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056126304,2.55410264,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056126577,2.65410264,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056126776,2.74199467,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056127183,2.65410264,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056127964,2.63940973,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056128164,2.76458109,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056128804,2.0511377,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056129017,2.3276377,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056131383,2.32887401,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056132819,2.00237401,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056133020,2.07887401,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056133427,2.05579999,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056134642,2.01727571,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056134866,2.0560303,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056135484,2.14402379,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056135866,2.19402379,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056136516,2.1060303,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056136666,2.12910377,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056138275,2.12934939,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056139548,2.07934939,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056140175,1.65037855,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056140961,1.64937855,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056141162,1.53915399,68014.0,68013.0,0.29806]
["bitfinex","BTCUSD",1722056141668,1.53956066,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056141870,1.53756066,68014.0,68013.0,0.30106]
["bitfinex","BTCUSD",1722056142293,1.51448719,68014.0,68013.0,0.30406]
["bitfinex","BTCUSD",1722056142711,1.51448719,68014.0,68013.0,0.30106]
["bitfinex","BTCUSD",1722056143085,1.51448719,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056144962,1.47508031,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056145172,1.51458523,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056145634,1.53765765,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056146004,1.51458523,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056148273,1.47508031,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056148477,1.51456257,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056149199,1.53763496,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056151447,1.51456257,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056151879,1.51578274,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056154329,1.99823974,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056154531,2.02123974,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056155326,2.02100873,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056155631,2.1712683,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056158565,2.17056905,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056158884,2.00361037,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056159079,2.04338254,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056161148,2.00361037,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056161353,2.58723794,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056161561,2.29318094,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056161985,2.44344051,68014.0,68013.0,0.30706]
["bitfinex","BTCUSD",1722056162437,2.44344051,68014.0,68013.0,0.30106]
["bitfinex","BTCUSD",1722056162753,2.25561037,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056162988,2.37267315,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056163835,2.34960009,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056164792,2.34977843,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056166229,2.42509814,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056167162,2.44817145,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056167397,2.38460994,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056167600,2.41996883,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056167827,2.41996886,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056168106,2.42003363,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056170538,2.44310694,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056171434,2.40330105,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056171690,2.44313364,68014.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722056173563,2.44313364,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056173770,2.44397364,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056174981,2.73803064,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056175437,2.44397364,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056176220,2.71495733,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056179547,2.73803104,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056181863,2.66275156,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056183401,2.36869456,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056183765,2.30719456,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056185406,2.2840943,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056185526,2.5781513,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056186093,2.2840943,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056186851,2.40764255,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056187705,2.76569955,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056188688,2.78852053,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056188891,2.76544722,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056192092,2.72585328,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056192288,2.78817043,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056193566,2.76509712,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056195742,2.76492422,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056196253,2.91391954,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056196469,3.28145235,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056196672,2.83840003,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056199064,2.83885872,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056200328,2.86193203,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056202291,2.62537834,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056202478,2.59708336,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056204467,2.22652636,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056204692,2.30302636,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056205837,2.30321642,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056206061,2.28014311,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056207235,2.28014311,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056208039,2.20364311,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056208250,2.28014311,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056209089,2.16734803,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056209288,2.28085255,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056212003,2.20610685,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056212449,2.16654404,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056212618,2.20595594,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056214535,2.22902917,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056214736,2.30283994,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056215152,2.27976671,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056215777,2.16654404,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056215957,2.27986568,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056218583,2.30293891,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056219243,2.30296581,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056219453,2.27989258,68014.0,68013.0,0.434084]
["bitfinex","BTCUSD",1722056220293,2.27989258,68014.0,68013.0,0.356584]
["bitfinex","BTCUSD",1722056221662,2.16654404,68014.0,68013.0,0.356584]
["bitfinex","BTCUSD",1722056221869,2.27976589,68014.0,68013.0,0.356584]
["bitfinex","BTCUSD",1722056222500,2.30283912,68014.0,68013.0,0.356584]
["bitfinex","BTCUSD",1722056223034,2.3028496,68014.0,68013.0,0.356584]
["bitfinex","BTCUSD",1722056225078,2.26829467,68014.0,68013.0,0.356584]
["bitfinex","BTCUSD",1722056225313,2.26834015,68014.0,68013.0,0.356584]
["bitfinex","BTCUSD",1722056226310,2.30301447,68014.0,68013.0,0.356584]
["bitfinex","BTCUSD",1722056227526,2.30301447,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056228679,2.30277048,68014.0,68013.0,0.294984]
["bitfinex","BTCUSD",1722056229842,2.30277048,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056232242,2.30293934,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056235421,2.33999623,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056235621,2.45320496,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056236112,2.43013173,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056237162,2.27987216,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056239029,2.16666343,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056239233,2.27987543,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056239395,2.16666343,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056239602,2.27987543,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056239998,2.430135,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056240540,2.43012847,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056243565,2.4532017,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056243966,2.43012847,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056245966,2.33338118,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056246167,2.42971079,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056247341,2.45278402,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056247742,2.42971079,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056249461,2.316923,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056249619,2.42967417,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056251039,2.4527474,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056251451,2.42967417,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056252453,2.2794146,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056252881,2.16666343,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056253054,2.27946117,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056254752,2.3025344,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056256207,2.22893766,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056256525,2.22887714,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056256687,2.15237714,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056257008,2.22887714,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056257210,2.07803281,68014.0,68013.0,0.387384]
["bitfinex","BTCUSD",1722056257510,1.82937714,68014.0,68013.0,0.387384]
["bitfinex","BTCUSD",1722056257722,1.53532014,68014.0,68013.0,0.387384]
["bitfinex","BTCUSD",1722056257915,0.83833214,68014.0,68013.0,0.387384]
["bitfinex","BTCUSD",1722056258073,0.39724714,68014.0,68013.0,0.387384]
["bitfinex","BTCUSD",1722056258288,0.33503343,68014.0,68013.0,0.387384]
["bitfinex","BTCUSD",1722056258641,0.39925321,68014.0,68013.0,0.387384]
["bitfinex","BTCUSD",1722056258889,0.22676482,68014.0,68013.0,0.387384]
["bitfinex","BTCUSD",1722056259120,0.22476482,68014.0,68013.0,0.387384]
["bitfinex","BTCUSD",1722056259294,0.22476482,68014.0,68013.0,0.394384]
["bitfinex","BTCUSD",1722056259502,0.22476482,68014.0,68013.0,0.393384]
["bitfinex","BTCUSD",1722056259706,0.22476482,68014.0,68013.0,0.540414]
["bitfinex","BTCUSD",1722056259921,0.22476482,68014.0,68013.0,0.5559682]
["bitfinex","BTCUSD",1722056260142,0.27309443,68014.0,68013.0,0.8440292]
["bitfinex","BTCUSD",1722056260279,0.1900905,68014.0,68013.0,0.99273457]
["bitfinex","BTCUSD",1722056260482,0.23642011,68014.0,68013.0,1.28679557]
["bitfinex","BTCUSD",1722056261273,0.23642011,68014.0,68013.0,1.30079557]
["bitfinex","BTCUSD",1722056261274,0.25948999,68014.0,68013.0,1.30079557]
["bitfinex","BTCUSD",1722056261474,0.23842011,68014.0,68013.0,1.30079557]
["bitfinex","BTCUSD",1722056261690,0.1920905,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056261889,0.23842011,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056263637,0.23842011,68014.0,68013.0,0.71267357]
["bitfinex","BTCUSD",1722056264839,0.26149003,68014.0,68013.0,0.71267357]
["bitfinex","BTCUSD",1722056265998,0.23842011,68014.0,68013.0,0.71267357]
["bitfinex","BTCUSD",1722056266243,0.23842011,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056269208,0.26149011,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056269613,0.25949011,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056269944,0.07023961,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056270083,0.02391,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056270284,0.07023961,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056270493,0.23642011,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056273472,0.23642011,68014.0,68013.0,1.00828877]
["bitfinex","BTCUSD",1722056273713,0.07023959,68014.0,68013.0,1.30079557]
["bitfinex","BTCUSD",1722056274088,0.04716961,68014.0,68013.0,1.30079557]
["bitfinex","BTCUSD",1722056275195,0.07303632,68014.0,68013.0,1.30079557]
["bitfinex","BTCUSD",1722056275400,0.23642011,68014.0,68013.0,1.30079557]
["bitfinex","BTCUSD",1722056275711,0.04716961,68014.0,68013.0,1.30079557]
["bitfinex","BTCUSD",1722056277184,0.07023963,68014.0,68013.0,1.30079557]
["bitfinex","BTCUSD",1722056277384,0.04716961,68014.0,68013.0,1.30079557]
["bitfinex","BTCUSD",1722056279125,0.04916961,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056279325,0.04916961,68014.0,68013.0,0.71267357]
["bitfinex","BTCUSD",1722056279532,0.04916961,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056281272,0.04916961,68014.0,68013.0,0.71267357]
["bitfinex","BTCUSD",1722056281695,0.04916961,68014.0,68013.0,1.00673457]
["bitfinex","BTCUSD",1722056282095,0.04916961,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056282096,0.23842011,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056282529,0.38544811,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056282979,0.23842011,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056283644,0.38544811,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056285030,0.26149032,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056285397,0.23842011,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056286667,0.27958123,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056288806,0.30265151,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056289581,0.27958123,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056293001,0.30265158,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056294017,0.27958123,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056296440,0.42660923,68014.0,68013.0,0.415384]
["bitfinex","BTCUSD",1722056297226,0.44967972,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056297647,0.42660923,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056298794,0.50380923,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056298984,0.79786623,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056299183,0.72066623,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056299715,0.42660923,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056299919,0.72066623,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056300483,0.72066623,68014.0,68013.0,0.354884]
["bitfinex","BTCUSD",1722056300892,0.74373651,68014.0,68013.0,0.354884]
["bitfinex","BTCUSD",1722056301708,0.74373651,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056305989,0.72066623,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056307732,0.67433662,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056308370,0.72066623,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056308566,0.67433662,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056308770,0.72066623,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056309343,0.74373651,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056309540,0.72066623,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056309745,0.72066623,68014.0,68013.0,0.333284]
["bitfinex","BTCUSD",1722056313024,0.74373651,68014.0,68013.0,0.333284]
["bitfinex","BTCUSD",1722056314256,0.72066623,68014.0,68013.0,0.333284]
["bitfinex","BTCUSD",1722056314409,1.01472323,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056316865,1.74923723,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056317061,1.78775644,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056317268,1.83775644,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056317485,1.97016904,68014.0,68013.0,0.272984]
["bitfinex","BTCUSD",1722056317696,1.83775644,68014.0,68013.0,0.258984]
["bitfinex","BTCUSD",1722056317866,1.92017157,68014.0,68013.0,0.258984]
["bitfinex","BTCUSD",1722056318079,1.97017157,68014.0,68013.0,0.244984]
["bitfinex","BTCUSD",1722056318244,1.92017157,68014.0,68013.0,0.257984]
["bitfinex","BTCUSD",1722056318593,1.83322896,68014.0,68013.0,0.257984]
["bitfinex","BTCUSD",1722056318944,1.83322896,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056320350,1.83402956,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056320726,1.86155704,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056321143,1.85632048,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056321963,1.87939251,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056323245,1.82939251,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056324078,1.82911024,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056324444,1.87911024,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056326071,1.85603821,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056327376,2.00629778,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056328284,1.85603821,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056329484,1.87911024,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056329684,1.85603821,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056330507,1.80594971,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056332556,1.82902174,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056333934,1.82907899,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056334177,1.80600696,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056334372,1.91612621,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056336168,1.96612621,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056336783,1.91612621,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056337282,1.91601558,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056338227,1.96601558,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056338764,1.98908761,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056339222,1.91601558,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056339390,1.96601558,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056340383,1.85589952,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056340702,1.85590638,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056341848,1.87897841,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056342812,1.85480146,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056343223,1.81589575,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056343417,1.85474944,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056345337,1.80474944,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056347527,1.82782147,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056348008,1.80474944,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056350165,1.80480707,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056350576,1.82787825,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056352143,1.80480707,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056353486,1.85480707,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056353700,1.8548315,68014.0,68013.0,0.268984]
["bitfinex","BTCUSD",1722056355327,1.87790353,68014.0,68013.0,0.257984]
["bitfinex","BTCUSD",1722056355867,1.87790353,68014.0,68013.0,0.247984]
["bitfinex","BTCUSD",1722056356078,1.82790353,68014.0,68013.0,0.252984]
["bitfinex","BTCUSD",1722056356292,1.82790353,68014.0,68013.0,0.249984]
["bitfinex","BTCUSD",1722056357071,1.82796169,68014.0,68013.0,0.249984]
["bitfinex","BTCUSD",1722056357650,1.82796169,68014.0,68013.0,0.252984]
["bitfinex","BTCUSD",1722056358404,1.96025767,68014.0,68013.0,0.252984]
["bitfinex","BTCUSD",1722056359512,1.85488966,68014.0,68013.0,0.252984]
["bitfinex","BTCUSD",1722056360457,1.85493961,68014.0,68013.0,0.252984]
["bitfinex","BTCUSD",1722056362521,1.87801164,68014.0,68013.0,0.252984]
["bitfinex","BTCUSD",1722056362935,1.80493961,68014.0,68013.0,0.252984]
["bitfinex","BTCUSD",1722056363864,1.80493312,68014.0,68013.0,0.252984]
["bitfinex","BTCUSD",1722056364003,1.85493312,68014.0,68013.0,0.252984]
["bitfinex","BTCUSD",1722056364206,1.85493312,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056364425,1.80493312,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056364883,1.85493312,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056365526,1.65853312,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056365878,1.68160515,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056367513,1.68164909,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056367689,1.65857706,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056370815,1.65856807,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056371460,1.7092997,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056371970,1.6592997,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056372387,1.68237173,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056374511,1.73237173,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056375075,1.6592997,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056375250,1.7092997,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056377662,1.67022738,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056377781,1.70909068,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056377992,1.73216301,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056379300,1.70909068,68014.0,68013.0,0.25294384]
["bitfinex","BTCUSD",1722056380363,1.65909068,68014.0,68013.0,0.38654384]
["bitfinex","BTCUSD",1722056380871,1.65909068,68014.0,68013.0,0.38354384]
["bitfinex","BTCUSD",1722056381072,1.65901759,68014.0,68013.0,0.38754384]
["bitfinex","BTCUSD",1722056381217,1.65900005,68014.0,68013.0,0.38754384]
["bitfinex","BTCUSD",1722056382701,1.68207208,68014.0,68013.0,0.38754384]
["bitfinex","BTCUSD",1722056382884,1.65900005,68014.0,68013.0,0.38754384]
["bitfinex","BTCUSD",1722056384521,1.65900093,68014.0,68013.0,0.38754384]
["bitfinex","BTCUSD",1722056384928,1.36494393,68014.0,68013.0,0.31234384]
["bitfinex","BTCUSD",1722056385135,1.36494393,68014.0,68013.0,0.38734384]
["bitfinex","BTCUSD",1722056386118,1.38801592,68014.0,68013.0,0.38734384]
["bitfinex","BTCUSD",1722056387277,1.36494393,68014.0,68013.0,0.38734384]
["bitfinex","BTCUSD",1722056387918,1.32617038,68014.0,68013.0,0.38734384]
["bitfinex","BTCUSD",1722056388116,1.36491956,68014.0,68013.0,0.38734384]
["bitfinex","BTCUSD",1722056391165,1.36491956,68014.0,68013.0,0.31234384]
["bitfinex","BTCUSD",1722056391369,1.36491466,68014.0,68013.0,0.31234384]
["bitfinex","BTCUSD",1722056391950,1.34165708,68014.0,68013.0,0.31234384]
["bitfinex","BTCUSD",1722056392154,1.38798669,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056394695,1.34924241,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056394911,1.38803772,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056398179,1.38790335,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056399417,1.36483132,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056400978,1.3648298,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056401405,1.3648298,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056403874,1.36500761,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056404114,1.36500757,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056404652,1.36501041,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056405450,1.32617038,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056405589,1.31848312,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056406277,1.36481273,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056406455,1.42038574,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056406656,1.50038574,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056407515,1.54948014,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056407687,1.49390713,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056407823,1.78796413,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056409726,1.73796413,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056409928,1.76103615,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056410162,1.78410473,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056410747,1.49004773,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056410945,1.46689822,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056411161,1.38689822,68014.0,68013.0,0.25094384]
["bitfinex","BTCUSD",1722056413588,1.36389822,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056413926,1.34082964,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056414142,1.34141996,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056414330,1.47432639,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056416218,1.04778754,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056416814,0.45967354,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056417208,0.75373054,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056417624,0.75419671,68014.0,68013.0,0.38944384]
["bitfinex","BTCUSD",1722056417856,0.75419671,68014.0,68013.0,0.38744384]
["bitfinex","BTCUSD",1722056418068,0.75419671,68014.0,68013.0,0.39544384]
["bitfinex","BTCUSD",1722056418468,0.77726798,68014.0,68013.0,0.39544384]
["bitfinex","BTCUSD",1722056418666,0.75419671,68014.0,68013.0,0.39544384]
["bitfinex","BTCUSD",1722056418922,0.75419671,68014.0,68013.0,0.39144384]
["bitfinex","BTCUSD",1722056419229,0.46013971,68014.0,68013.0,0.39144384]
["bitfinex","BTCUSD",1722056419402,0.46013971,68014.0,68013.0,0.40144384]
["bitfinex","BTCUSD",1722056419639,0.75419671,68014.0,68013.0,0.40144384]
["bitfinex","BTCUSD",1722056420230,0.7117763,68014.0,68013.0,0.40144384]
["bitfinex","BTCUSD",1722056421391,0.4177193,68014.0,68013.0,0.40144384]
["bitfinex","BTCUSD",1722056422007,0.52805871,68014.0,68013.0,0.40144384]
["bitfinex","BTCUSD",1722056422834,0.82211571,68014.0,68013.0,0.40144384]
["bitfinex","BTCUSD",1722056423467,0.84518693,68014.0,68013.0,0.40144384]
["bitfinex","BTCUSD",1722056423813,1.11617271,68014.0,68013.0,0.40144384]
["bitfinex","BTCUSD",1722056428129,1.41787578,68014.0,68013.0,0.26294384]
["bitfinex","BTCUSD",1722056430570,1.44094752,68014.0,68013.0,0.26294384]
["bitfinex","BTCUSD",1722056431060,1.3789303,68014.0,68013.0,0.26294384]
["bitfinex","BTCUSD",1722056431192,1.41799885,68014.0,68013.0,0.26294384]
["bitfinex","BTCUSD",1722056432741,1.82495585,68014.0,68013.0,0.26294384]
["bitfinex","BTCUSD",1722056433099,1.79795585,68014.0,68013.0,0.26294384]
["bitfinex","BTCUSD",1722056434448,1.82098342,68014.0,68013.0,0.26294384]
["bitfinex","BTCUSD",1722056435613,1.79791138,68014.0,68013.0,0.26294384]
["bitfinex","BTCUSD",1722056436350,1.76236011,68014.0,68013.0,0.26294384]
["bitfinex","BTCUSD",1722056436675,1.79860849,68014.0,68013.0,0.26294384]
["bitfinex","BTCUSD",1722056437081,1.34045149,68014.0,68013.0,0.26294384]
["bitfinex","BTCUSD",1722056437576,1.36352353,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056437707,1.06946653,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056438123,1.03044245,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056438493,1.17969397,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056438606,1.17969324,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056439064,1.14071839,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056439470,1.1795936,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056440264,0.8855366,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056441330,0.88549963,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056442316,1.17955663,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056443853,1.15648459,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056444337,0.86242759,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056444537,1.00737041,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056444865,1.15656468,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056445059,0.86250768,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056445417,1.15656468,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056445830,0.86250768,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056446536,1.15656468,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056446744,0.86250768,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056447127,0.88557917,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056447324,0.86250768,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056447955,0.80150296,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056449272,0.71331341,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056450501,0.73638502,68014.0,68013.0,0.41034384]
["bitfinex","BTCUSD",1722056456073,0.36144049,68014.0,68013.0,0.55737384]
["bitfinex","BTCUSD",1722056456287,0.1064896,68014.0,68013.0,1.00169441]
["bitfinex","BTCUSD",1722056456456,0.08341799,68014.0,68013.0,1.00169441]
["bitfinex","BTCUSD",1722056456659,0.04716961,68014.0,68013.0,1.00169441]
["bitfinex","BTCUSD",1722056457610,0.04716961,68014.0,68013.0,0.98369441]
["bitfinex","BTCUSD",1722056457829,0.04716961,68014.0,68013.0,0.99269441]
["bitfinex","BTCUSD",1722056458011,0.04716961,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056459756,0.07023979,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056463119,0.07223979,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056463724,0.07023979,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056466621,0.04716961,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056467379,0.04681258,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056469742,0.06988278,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056469972,0.04681258,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056472393,0.04645555,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056473201,0.06952575,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056474524,0.04645555,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056477613,0.04845555,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056478779,0.04645555,68014.0,68013.0,1.29775541]
["bitfinex","BTCUSD",1722056481811,0.06952594,68014.0,68013.0,1.29775541]
["bitfinex","BTCUSD",1722056482683,0.04645555,68014.0,68013.0,1.29775541]
["bitfinex","BTCUSD",1722056483672,0.08774993,68014.0,68013.0,1.29775541]
["bitfinex","BTCUSD",1722056484112,0.04645555,68014.0,68013.0,1.4199226]
["bitfinex","BTCUSD",1722056484552,0.08787763,68014.0,68013.0,1.4199226]
["bitfinex","BTCUSD",1722056484949,0.08787763,68014.0,68013.0,1.41992211]
["bitfinex","BTCUSD",1722056485636,0.08787763,68014.0,68013.0,1.12586111]
["bitfinex","BTCUSD",1722056485839,0.11094772,68014.0,68013.0,1.41992211]
["bitfinex","BTCUSD",1722056488574,0.11094772,68014.0,68013.0,1.41992265]
["bitfinex","BTCUSD",1722056490524,0.11094772,68014.0,68013.0,1.12586165]
["bitfinex","BTCUSD",1722056491817,0.11094772,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056492150,0.11294772,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056492359,0.11294772,68014.0,68013.0,1.12586409]
["bitfinex","BTCUSD",1722056493175,0.11294772,68014.0,68013.0,1.00369441]
["bitfinex","BTCUSD",1722056493329,0.11294772,68014.0,68013.0,0.70963341]
["bitfinex","BTCUSD",1722056493742,0.11294772,68014.0,68013.0,0.83180431]
["bitfinex","BTCUSD",1722056494416,0.11294772,68014.0,68013.0,0.97846531]
["bitfinex","BTCUSD",1722056494417,0.11094772,68014.0,68013.0,0.97846531]
["bitfinex","BTCUSD",1722056495117,0.11094772,68014.0,68013.0,0.56223341]
["bitfinex","BTCUSD",1722056495295,0.11094772,68014.0,68013.0,0.68440238]
["bitfinex","BTCUSD",1722056496744,0.11094772,68014.0,68013.0,0.97846338]
["bitfinex","BTCUSD",1722056497228,0.11094772,68014.0,68013.0,1.05506338]
["bitfinex","BTCUSD",1722056497229,0.08787763,68014.0,68013.0,1.05506338]
["bitfinex","BTCUSD",1722056497388,0.08787763,68014.0,68013.0,1.11556338]
["bitfinex","BTCUSD",1722056497797,0.08787763,68014.0,68013.0,0.82150238]
["bitfinex","BTCUSD",1722056498217,0.08787763,68014.0,68013.0,0.69933341]
["bitfinex","BTCUSD",1722056499260,0.08987763,68014.0,68013.0,0.69933341]
["bitfinex","BTCUSD",1722056500363,0.08987763,68014.0,68013.0,0.56223341]
["bitfinex","BTCUSD",1722056500364,0.11294792,68014.0,68013.0,0.56223341]
["bitfinex","BTCUSD",1722056500825,0.08987763,68014.0,68013.0,0.56223341]
["bitfinex","BTCUSD",1722056503604,0.11294796,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056503811,0.18864796,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056503967,0.25487804,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056504166,0.23180771,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056504597,0.37883571,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056504970,0.23180771,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056505180,0.16557763,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056505355,0.23180195,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056505784,0.37882995,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056506392,0.31260563,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056507638,0.33567627,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056508325,0.25997627,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056509281,0.11294827,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056509495,0.11294827,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056509911,0.11294827,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056511176,0.25997627,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056511619,0.23690563,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056512444,0.08987763,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056513638,0.23690563,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056514423,0.08987763,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056514840,0.1129481,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056515836,0.1109481,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056516065,0.08787763,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056518257,0.08987763,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056518462,0.08987763,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056519285,0.1129481,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056519515,0.08987763,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056522184,0.1129481,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056522811,0.08987763,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056526226,0.1129481,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056526642,0.1129481,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056526843,0.17918639,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056527064,0.15611592,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056527487,0.08987763,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056528685,0.08987763,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056528865,0.15611592,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056529821,0.15611592,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056530123,0.08987763,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056530346,0.15611592,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056530473,0.08987763,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056530723,0.08987763,68014.0,68013.0,0.56378761]
["bitfinex","BTCUSD",1722056530927,0.08987763,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056531327,0.08987763,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056534598,0.1561205,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056535110,0.15612937,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056537993,0.15612937,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056538414,0.17919984,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056538618,0.17920958,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056539927,0.15613911,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056540350,0.15608765,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056540481,0.15608765,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056541901,0.15609158,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056543141,0.17916205,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056543371,0.08982617,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056545463,0.08782617,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056545665,0.08982617,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056546866,0.11289664,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056547058,0.08982617,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056547264,0.25320996,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056549011,0.40023796,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056549836,0.25320996,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056550439,0.27628043,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056551255,0.42330843,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056551417,0.27628043,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056551620,0.42330843,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056558470,0.25992464,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056558626,0.11089664,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056559030,0.11089664,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056559629,0.11089664,68014.0,68013.0,0.56378761]
["bitfinex","BTCUSD",1722056559856,0.08782617,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056560435,0.08782617,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056561041,0.08782617,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056562619,0.08782617,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056563299,0.11089664,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056564677,0.11089664,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056565469,0.11289664,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056565889,0.11289664,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056566457,0.11289664,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056567810,0.11289664,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056568001,0.11289664,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056568207,0.11289664,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056568384,0.11289664,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056568611,0.11289664,68014.0,68013.0,0.41675761]
["bitfinex","BTCUSD",1722056568822,0.08982617,68014.0,68013.0,0.41520341]
["bitfinex","BTCUSD",1722056569392,0.08782617,68014.0,68013.0,0.56223341]
["bitfinex","BTCUSD",1722056571270,0.08782617,68014.0,68013.0,0.56378761]
["bitfinex","BTCUSD",1722056571473,0.08782617,68014.0,68013.0,0.56223341]
["bitfinex","BTCUSD",1722056572022,0.11089664,68014.0,68013.0,0.56223341]
["bitfinex","BTCUSD",1722056572668,0.11089664,68014.0,68013.0,0.56378761]
["bitfinex","BTCUSD",1722056572822,0.11089664,68014.0,68013.0,0.56223341]
["bitfinex","BTCUSD",1722056575250,0.11089664,68014.0,68013.0,0.56378761]
["bitfinex","BTCUSD",1722056575488,0.11089664,68014.0,68013.0,0.56223341]
["bitfinex","BTCUSD",1722056577606,0.11089664,68014.0,68013.0,0.56378761]
["bitfinex","BTCUSD",1722056578397,0.11089664,68014.0,68013.0,0.85784861]
["bitfinex","BTCUSD",1722056578594,0.11089664,68014.0,68013.0,0.85629441]
["bitfinex","BTCUSD",1722056578795,0.11089664,68014.0,68013.0,0.85784861]
["bitfinex","BTCUSD",1722056579422,0.11089664,68014.0,68013.0,0.56378761]
["bitfinex","BTCUSD",1722056579623,0.19927367,68014.0,68013.0,0.56378761]
["bitfinex","BTCUSD",1722056580401,0.11089664,68014.0,68013.0,0.56378761]
["bitfinex","BTCUSD",1722056580602,0.11089664,68014.0,68013.0,0.56223341]
["bitfinex","BTCUSD",1722056580995,0.11089664,68014.0,68013.0,1.272529]
["bitfinex","BTCUSD",1722056581367,0.11089664,68014.0,68013.0,1.120768]
["bitfinex","BTCUSD",1722056581968,0.08782617,68014.0,68013.0,1.414829]
["bitfinex","BTCUSD",1722056582222,0.08782617,68014.0,68013.0,1.41482391]
["bitfinex","BTCUSD",1722056582550,0.08782617,68014.0,68013.0,1.12076291]
["bitfinex","BTCUSD",1722056584741,0.08782617,68014.0,68013.0,1.12076249]
["bitfinex","BTCUSD",1722056585242,0.08782617,68014.0,68013.0,1.04066249]
["bitfinex","BTCUSD",1722056585451,0.08782617,68014.0,68013.0,0.97846249]
["bitfinex","BTCUSD",1722056588643,0.04226208,68014.0,68013.0,1.48244898]
["bitfinex","BTCUSD",1722056588810,0.04226208,68014.0,68013.0,1.80598998]
["bitfinex","BTCUSD",1722056588811,0.00084,68014.0,68013.0,1.80598998]
["bitfinex","BTCUSD",1722056589009,0.00084,68014.0,68013.0,1.80597291]
["bitfinex","BTCUSD",1722056589208,0.00084,68014.0,68013.0,2.69648993]
["bitfinex","BTCUSD",1722056589422,0.00084,68014.0,68013.0,2.20158811]
["bitfinex","BTCUSD",1722056589633,0.02390681,68014.0,68013.0,2.36132723]
["bitfinex","BTCUSD",1722056589835,0.02390681,68014.0,68013.0,2.19103391]
["bitfinex","BTCUSD",1722056590035,0.02390681,68014.0,68013.0,2.20503391]
["bitfinex","BTCUSD",1722056590514,0.00084,68014.0,68013.0,2.20503391]
["bitfinex","BTCUSD",1722056591112,0.00084,68014.0,68013.0,2.19403391]
["bitfinex","BTCUSD",1722056591314,0.00084,68014.0,68013.0,2.45803391]
["bitfinex","BTCUSD",1722056591516,0.00084,68014.0,68013.0,2.44403391]
["bitfinex","BTCUSD",1722056591732,0.00084,68014.0,68013.0,2.43003391]
["bitfinex","BTCUSD",1722056591911,0.00084,68014.0,68013.0,2.44403391]
["bitfinex","BTCUSD",1722056592112,0.00084,68014.0,68013.0,2.3218829]
["bitfinex","BTCUSD",1722056592311,0.00084,68014.0,68013.0,2.40297011]
["bitfinex","BTCUSD",1722056592700,0.45277872,68039.0,68026.0,0.24410749]
["bitfinex","BTCUSD",1722056592875,0.45277872,68039.0,68026.0,2.06137139]
["bitfinex","BTCUSD",1722056593091,0.45277872,68039.0,68026.0,2.35537639]
["bitfinex","BTCUSD",1722056593214,0.002,68039.0,68026.0,2.35537639]
["bitfinex","BTCUSD",1722056593788,0.03135158,68027.0,68026.0,2.35537639]
["bitfinex","BTCUSD",1722056593984,0.00829,68027.0,68026.0,2.35537639]
["bitfinex","BTCUSD",1722056594396,0.00829,68027.0,68026.0,2.60537639]
["bitfinex","BTCUSD",1722056594573,0.00829,68027.0,68026.0,2.61937639]
["bitfinex","BTCUSD",1722056596561,0.00829,68027.0,68026.0,2.63337639]
["bitfinex","BTCUSD",1722056597445,0.03135154,68027.0,68026.0,2.63337639]
["bitfinex","BTCUSD",1722056598912,0.03135154,68027.0,68026.0,2.63334718]
["bitfinex","BTCUSD",1722056600212,0.00672489,68027.0,68026.0,2.63334718]
["bitfinex","BTCUSD",1722056600756,0.002,68039.0,68028.0,1.55988749]
["bitfinex","BTCUSD",1722056601055,0.002,68039.0,68028.0,2.27629718]
["bitfinex","BTCUSD",1722056601817,0.002,68039.0,68028.0,2.23524506]
["bitfinex","BTCUSD",1722056602018,0.002,68039.0,68028.0,2.29029718]
["bitfinex","BTCUSD",1722056602260,0.002,68039.0,68028.0,2.12713494]
["bitfinex","BTCUSD",1722056602626,0.002,68039.0,68028.0,2.16818706]
["bitfinex","BTCUSD",1722056602822,0.002,68039.0,68028.0,2.30430298]
["bitfinex","BTCUSD",1722056603240,0.002,68039.0,68028.0,2.55430298]
["bitfinex","BTCUSD",1722056604026,0.002,68039.0,68028.0,2.63080298]
["bitfinex","BTCUSD",1722056605267,0.02506066,68029.0,68028.0,2.63080298]
["bitfinex","BTCUSD",1722056605652,0.002,68029.0,68028.0,2.63080298]
["bitfinex","BTCUSD",1722056606254,0.002,68029.0,68028.0,2.38080298]
["bitfinex","BTCUSD",1722056606913,0.02506066,68029.0,68028.0,2.38080298]
["bitfinex","BTCUSD",1722056608799,0.02506066,68029.0,68028.0,2.3808]
["bitfinex","BTCUSD",1722056609209,0.002,68029.0,68028.0,2.3808]
["bitfinex","BTCUSD",1722056609360,0.002,68029.0,68028.0,2.6308]
["bitfinex","BTCUSD",1722056611315,0.002,68039.0,68038.0,1.39041349]
["bitfinex","BTCUSD",1722056611516,0.002,68039.0,68038.0,1.839286]
["bitfinex","BTCUSD",1722056611689,0.002,68039.0,68038.0,2.183276]
["bitfinex","BTCUSD",1722056612114,0.0250591,68039.0,68038.0,2.183276]
["bitfinex","BTCUSD",1722056612470,0.0250591,68039.0,68038.0,2.259576]
["bitfinex","BTCUSD",1722056613322,0.0250591,68039.0,68038.0,2.509576]
["bitfinex","BTCUSD",1722056613537,0.0250591,68039.0,68038.0,2.523576]
["bitfinex","BTCUSD",1722056613985,0.0250591,68039.0,68038.0,2.601076]
["bitfinex","BTCUSD",1722056615519,0.0250591,68039.0,68038.0,2.60105328]
["bitfinex","BTCUSD",1722056616768,0.0258891,68039.0,68038.0,2.60105328]
["bitfinex","BTCUSD",1722056618809,0.0258891,68039.0,68038.0,2.60105441]
["bitfinex","BTCUSD",1722056622272,0.0258891,68039.0,68038.0,2.47896306]
["bitfinex","BTCUSD",1722056622412,0.0258891,68039.0,68038.0,2.60105645]
["bitfinex","BTCUSD",1722056624011,0.00283,68039.0,68038.0,2.60105645]
["bitfinex","BTCUSD",1722056625531,0.00283,68039.0,68038.0,2.47896306]
["bitfinex","BTCUSD",1722056626783,0.00283,68039.0,68038.0,2.41123284]
["bitfinex","BTCUSD",1722056627005,0.00283,68039.0,68038.0,2.48773284]
["bitfinex","BTCUSD",1722056627368,0.02588755,68039.0,68038.0,2.48773284]
["bitfinex","BTCUSD",1722056628204,0.02588755,68039.0,68038.0,2.60982638]
["bitfinex","BTCUSD",1722056628612,0.02588755,68039.0,68038.0,2.77944236]
["bitfinex","BTCUSD",1722056629191,0.02588755,68039.0,68038.0,2.77943894]
["bitfinex","BTCUSD",1722056629597,0.02588755,68039.0,68038.0,2.84048403]
["bitfinex","BTCUSD",1722056629793,0.02588755,68039.0,68038.0,2.77938697]
["bitfinex","BTCUSD",1722056630016,0.02588755,68039.0,68038.0,2.84043046]
["bitfinex","BTCUSD",1722056632225,0.00283,68039.0,68038.0,2.84043046]
["bitfinex","BTCUSD",1722056632595,0.00283,68039.0,68038.0,2.77938697]
["bitfinex","BTCUSD",1722056635178,0.00283,68039.0,68038.0,2.82329721]
["bitfinex","BTCUSD",1722056635510,0.00283,68039.0,68038.0,2.77938697]
["bitfinex","BTCUSD",1722056635715,0.02588652,68039.0,68038.0,2.77938697]
["bitfinex","BTCUSD",1722056635922,0.00283,68039.0,68038.0,2.77938697]
["bitfinex","BTCUSD",1722056636303,0.00283,68039.0,68038.0,2.84043114]
["bitfinex","BTCUSD",1722056636710,0.00283,68039.0,68038.0,2.77971205]
["bitfinex","BTCUSD",1722056636911,0.00283,68039.0,68038.0,2.84075626]
["bitfinex","BTCUSD",1722056637312,0.00283,68039.0,68038.0,2.90665326]
["bitfinex","BTCUSD",1722056638305,0.00283,68039.0,68038.0,2.59075619]
["bitfinex","BTCUSD",1722056638514,0.00283,68039.0,68038.0,2.98266415]
["bitfinex","BTCUSD",1722056639207,0.00283,68039.0,68038.0,2.84075619]
["bitfinex","BTCUSD",1722056639208,0.02588627,68039.0,68038.0,2.84075619]
["bitfinex","BTCUSD",1722056640263,0.02588627,68039.0,68038.0,2.8408203]
["bitfinex","BTCUSD",1722056640469,0.02588627,68039.0,68038.0,2.84082122]
["bitfinex","BTCUSD",1722056640653,0.00283,68039.0,68038.0,2.84082122]
["bitfinex","BTCUSD",1722056641277,0.00283,68039.0,68038.0,2.88478921]
["bitfinex","BTCUSD",1722056642400,0.00283,68039.0,68038.0,2.84082122]
["bitfinex","BTCUSD",1722056642572,0.00283,68039.0,68038.0,3.05827422]
["bitfinex","BTCUSD",1722056642782,0.00283,68039.0,68038.0,3.07369935]
["bitfinex","BTCUSD",1722056642939,0.00283,68039.0,68038.0,3.13474141]
["bitfinex","BTCUSD",1722056644859,0.00283,68039.0,68038.0,2.8427309]
["bitfinex","BTCUSD",1722056645066,0.00283,68039.0,68038.0,3.07386634]
["bitfinex","BTCUSD",1722056645283,0.00283,68039.0,68038.0,3.13491047]
["bitfinex","BTCUSD",1722056646327,0.00283,68039.0,68038.0,2.84272997]
["bitfinex","BTCUSD",1722056646464,0.00283,68039.0,68038.0,3.0736947]
["bitfinex","BTCUSD",1722056646670,0.00283,68039.0,68038.0,3.13473896]
["bitfinex","BTCUSD",1722056649508,0.00283,68039.0,68038.0,3.17871639]
["bitfinex","BTCUSD",1722056649781,0.00283,68039.0,68038.0,3.17872303]
["bitfinex","BTCUSD",1722056651341,0.00283,68039.0,68038.0,3.13473896]
["bitfinex","BTCUSD",1722056653216,0.00283,68039.0,68038.0,2.8427301]
["bitfinex","BTCUSD",1722056653411,0.00283,68039.0,68038.0,3.20012788]
["bitfinex","BTCUSD",1722056653668,0.00283,68039.0,68038.0,2.86572886]
["bitfinex","BTCUSD",1722056653884,0.00283,68039.0,68038.0,3.16222977]
["bitfinex","BTCUSD",1722056654086,0.00283,68039.0,68038.0,3.22327269]
["bitfinex","BTCUSD",1722056654249,0.00283,68039.0,68038.0,3.54927628]
["bitfinex","BTCUSD",1722056654455,0.00283,68039.0,68038.0,3.48328055]
["bitfinex","BTCUSD",1722056654615,0.00283,68039.0,68038.0,3.31381687]
["bitfinex","BTCUSD",1722056654819,0.00283,68039.0,68038.0,3.48333603]
["bitfinex","BTCUSD",1722056656301,0.00283,68039.0,68038.0,3.57133033]
["bitfinex","BTCUSD",1722056656734,0.00283,68039.0,68038.0,3.21874086]
["bitfinex","BTCUSD",1722056656977,0.00283,68039.0,68038.0,3.57135665]
["bitfinex","BTCUSD",1722056657484,0.00283,68039.0,68038.0,3.5933699]
["bitfinex","BTCUSD",1722056657621,0.00283,68039.0,68038.0,4.2933699]
["bitfinex","BTCUSD",1722056657986,0.00283,68039.0,68038.0,4.18330365]
["bitfinex","BTCUSD",1722056658941,0.00283,68039.0,68038.0,4.2169149]
["bitfinex","BTCUSD",1722056659146,0.00283,68039.0,68038.0,4.2934149]
["bitfinex","BTCUSD",1722056659864,0.00283,68039.0,68038.0,4.18330365]
["bitfinex","BTCUSD",1722056660245,0.00283,68039.0,68038.0,4.23288349]
["bitfinex","BTCUSD",1722056660470,0.00283,68039.0,68038.0,4.29392605]
["bitfinex","BTCUSD",1722056660830,0.00283,68039.0,68038.0,4.057597]
["bitfinex","BTCUSD",1722056660831,0.07873,68039.0,68038.0,4.057597]
["bitfinex","BTCUSD",1722056661035,0.07873,68039.0,68038.0,3.40911429]
["bitfinex","BTCUSD",1722056661266,0.07873,68039.0,68038.0,3.07101662]
["bitfinex","BTCUSD",1722056661465,0.00283,68039.0,68038.0,3.07101662]
["bitfinex","BTCUSD",1722056661969,0.00283,68039.0,68038.0,3.15911429]
["bitfinex","BTCUSD",1722056662322,0.00283,68039.0,68038.0,3.40911429]
["bitfinex","BTCUSD",1722056663401,0.00283,68039.0,68038.0,3.32101662]
["bitfinex","BTCUSD",1722056663598,0.00283,68039.0,68038.0,2.64188584]
["bitfinex","BTCUSD",1722056663805,0.00283,68039.0,68038.0,3.38187809]
["bitfinex","BTCUSD",1722056664007,0.00283,68039.0,68038.0,3.32083326]
["bitfinex","BTCUSD",1722056664211,0.00283,68039.0,68038.0,3.40893389]
["bitfinex","BTCUSD",1722056665107,0.00283,68039.0,68038.0,3.32083326]
["bitfinex","BTCUSD",1722056665536,0.00283,68039.0,68038.0,3.40893389]
["bitfinex","BTCUSD",1722056665745,0.00283,68039.0,68038.0,3.32083326]
["bitfinex","BTCUSD",1722056666171,0.00283,68039.0,68038.0,3.40893389]
["bitfinex","BTCUSD",1722056666384,0.00612,68040.0,68039.0,1.39039549]
["bitfinex","BTCUSD",1722056666582,0.00612,68040.0,68039.0,2.66484614]
["bitfinex","BTCUSD",1722056666860,0.00612,68040.0,68039.0,2.66359248]
["bitfinex","BTCUSD",1722056667221,0.00612,68040.0,68039.0,2.37170238]
["bitfinex","BTCUSD",1722056667481,0.00612,68040.0,68039.0,2.663626]
["bitfinex","BTCUSD",1722056667636,0.00612,68040.0,68039.0,2.7526705]
["bitfinex","BTCUSD",1722056667845,0.00612,68040.0,68039.0,2.691626]
["bitfinex","BTCUSD",1722056668421,0.00612,68040.0,68039.0,2.941626]
["bitfinex","BTCUSD",1722056668623,0.00612,68040.0,68039.0,3.00770784]
["bitfinex","BTCUSD",1722056669390,0.00612,68040.0,68039.0,2.941626]
["bitfinex","BTCUSD",1722056669767,0.08202,68040.0,68039.0,2.941626]
["bitfinex","BTCUSD",1722056670214,0.08202,68040.0,68039.0,3.00771065]
["bitfinex","BTCUSD",1722056670421,0.08202,68040.0,68039.0,2.75771065]
["bitfinex","BTCUSD",1722056670572,0.08202,68040.0,68039.0,2.69666615]
["bitfinex","BTCUSD",1722056670789,0.08202,68040.0,68039.0,2.75926561]
["bitfinex","BTCUSD",1722056671005,0.08202,68040.0,68039.0,2.75771141]
["bitfinex","BTCUSD",1722056671212,0.08202,68040.0,68039.0,3.00771141]
["bitfinex","BTCUSD",1722056671400,0.08202,68040.0,68039.0,2.94318096]
["bitfinex","BTCUSD",1722056672472,0.08202,68040.0,68039.0,2.94822671]
["bitfinex","BTCUSD",1722056672676,0.08202,68040.0,68039.0,2.94667251]
["bitfinex","BTCUSD",1722056673814,0.08202,68040.0,68039.0,2.34368194]
["bitfinex","BTCUSD",1722056674159,0.16767563,68040.0,68039.0,2.34368981]
["bitfinex","BTCUSD",1722056674380,0.16767563,68040.0,68039.0,2.26333429]
["bitfinex","BTCUSD",1722056674581,0.16767563,68040.0,68039.0,2.04974081]
["bitfinex","BTCUSD",1722056674829,0.16767563,68040.0,68039.0,2.12624081]
["bitfinex","BTCUSD",1722056675437,0.14462,68040.0,68039.0,1.87624081]
["bitfinex","BTCUSD",1722056677285,0.14462,68040.0,68039.0,1.87124081]
["bitfinex","BTCUSD",1722056677520,0.14462,68040.0,68039.0,1.87124517]
["bitfinex","BTCUSD",1722056678489,0.16767563,68040.0,68039.0,1.87124517]
["bitfinex","BTCUSD",1722056678804,0.14462,68040.0,68039.0,1.87124517]
["bitfinex","BTCUSD",1722056681688,0.14462,68040.0,68039.0,1.87216917]
["bitfinex","BTCUSD",1722056682117,0.16767597,68040.0,68039.0,1.87216917]
["bitfinex","BTCUSD",1722056682314,0.21324006,68040.0,68039.0,0.6452748]
["bitfinex","BTCUSD",1722056682535,0.21324006,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056682536,0.21524006,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056682936,0.30878583,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056683389,0.19218409,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056685536,0.19218409,68040.0,68039.0,0.52472777]
["bitfinex","BTCUSD",1722056685670,0.19218409,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056685873,0.19218409,68040.0,68039.0,0.52472777]
["bitfinex","BTCUSD",1722056686322,0.19218409,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056687276,0.19218409,68040.0,68039.0,0.52472777]
["bitfinex","BTCUSD",1722056687416,0.19218409,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056688239,0.19218409,68040.0,68039.0,0.67014757]
["bitfinex","BTCUSD",1722056688435,0.19218409,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056689093,0.19218409,68040.0,68039.0,0.67170177]
["bitfinex","BTCUSD",1722056689298,0.19218409,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056689937,0.19218409,68040.0,68039.0,0.67014757]
["bitfinex","BTCUSD",1722056690372,0.19218409,68040.0,68039.0,0.74664757]
["bitfinex","BTCUSD",1722056691886,0.19218409,68040.0,68039.0,0.74820177]
["bitfinex","BTCUSD",1722056692061,0.19218409,68040.0,68039.0,0.74664757]
["bitfinex","BTCUSD",1722056692711,0.19218409,68040.0,68039.0,0.74820177]
["bitfinex","BTCUSD",1722056692836,0.19218409,68040.0,68039.0,0.74664757]
["bitfinex","BTCUSD",1722056694667,0.19218409,68040.0,68039.0,0.59967357]
["bitfinex","BTCUSD",1722056694867,0.19218409,68040.0,68039.0,0.74664757]
["bitfinex","BTCUSD",1722056695326,0.21524235,68040.0,68039.0,0.74664757]
["bitfinex","BTCUSD",1722056698353,0.21524235,68040.0,68039.0,0.59967357]
["bitfinex","BTCUSD",1722056698549,0.19218409,68040.0,68039.0,0.59967357]
["bitfinex","BTCUSD",1722056698770,0.19218409,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056700593,0.19218409,68040.0,68039.0,0.52472777]
["bitfinex","BTCUSD",1722056700824,0.19218409,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056701108,0.19218409,68040.0,68039.0,0.52472777]
["bitfinex","BTCUSD",1722056701311,0.19218409,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056701715,0.21524248,68040.0,68039.0,0.52472777]
["bitfinex","BTCUSD",1722056702521,0.21524248,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056704044,1.1419129,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056704211,1.19521365,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056704408,1.48915765,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056707033,1.46609926,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056710238,1.48915864,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056710759,1.46609926,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056713626,1.5101025,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056714046,1.53316245,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056714770,1.53316747,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056715664,1.48915921,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056716612,1.53316747,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056717227,1.48915921,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056718599,1.19521521,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056718996,1.48915921,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056719223,1.23819602,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056719420,1.17215526,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056720981,0.87821126,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056721194,1.2161875,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056721396,1.21619693,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056721610,1.17215526,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056722457,1.23821777,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056722661,1.1952147,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056723008,1.17215526,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056723207,1.23821777,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056723634,1.17215526,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056724036,1.23821777,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056724266,1.17215526,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056724615,0.87821126,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056726125,0.94533566,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056726325,0.9012707,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056726875,0.98938847,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056727392,0.9012707,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056727596,0.87821126,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056728380,0.98835847,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056728610,0.87821126,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056728814,0.9884636,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056730892,0.87821126,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056731181,0.96641195,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056731771,1.2824076,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056732009,0.98847076,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056733386,1.03066459,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056734779,1.05372403,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056735313,1.03066459,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056735553,0.98847715,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056735724,1.03036047,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056735942,0.96642213,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056736495,0.90382213,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056736959,0.96785997,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056737279,0.89195997,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056738279,0.91501941,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056738480,0.47410341,68040.0,68039.0,0.372914]
["bitfinex","BTCUSD",1722056738684,0.3218547,68040.0,68039.0,0.512914]
["bitfinex","BTCUSD",1722056738882,0.19320771,68040.0,68039.0,0.73967357]
["bitfinex","BTCUSD",1722056739227,0.19320771,68040.0,68039.0,1.18059657]
["bitfinex","BTCUSD",1722056739228,0.17115153,68040.0,68039.0,1.18059657]
["bitfinex","BTCUSD",1722056739442,0.10498484,68040.0,68039.0,1.18059657]
["bitfinex","BTCUSD",1722056739669,0.29879526,68040.0,68039.0,1.18059657]
["bitfinex","BTCUSD",1722056740838,0.10698484,68040.0,68039.0,1.18059657]
["bitfinex","BTCUSD",1722056741032,0.342906,68040.0,68039.0,1.18059657]
["bitfinex","BTCUSD",1722056741237,0.29879526,68040.0,68039.0,1.18059657]
["bitfinex","BTCUSD",1722056741612,0.34290949,68040.0,68039.0,1.18059657]
["bitfinex","BTCUSD",1722056742033,0.36596841,68040.0,68039.0,1.18059657]
["bitfinex","BTCUSD",1722056742228,0.32185418,68040.0,68039.0,1.18059657]
["bitfinex","BTCUSD",1722056742530,0.3659687,68040.0,68039.0,1.18059657]
["bitfinex","BTCUSD",1722056742732,0.08247967,68040.0,68039.0,1.76849457]
["bitfinex","BTCUSD",1722056743023,0.12804376,68040.0,68039.0,1.76849457]
["bitfinex","BTCUSD",1722056743227,0.02917892,68040.0,68039.0,1.8906116]
["bitfinex","BTCUSD",1722056743430,0.07474301,68040.0,68039.0,1.89061141]
["bitfinex","BTCUSD",1722056743634,0.02917892,68040.0,68039.0,1.76849457]
["bitfinex","BTCUSD",1722056743840,0.00612,68040.0,68039.0,1.8906099]
["bitfinex","BTCUSD",1722056743988,0.05168409,68040.0,68039.0,1.76849457]
["bitfinex","BTCUSD",1722056744399,0.00612,68040.0,68039.0,1.76849457]
["bitfinex","BTCUSD",1722056744899,0.05168409,68040.0,68039.0,1.76849457]
["bitfinex","BTCUSD",1722056745135,0.00612,68040.0,68039.0,1.76849457]
["bitfinex","BTCUSD",1722056746182,0.00612,68040.0,68039.0,1.79006794]
["bitfinex","BTCUSD",1722056746372,0.00612,68040.0,68039.0,1.91218212]
["bitfinex","BTCUSD",1722056746749,0.02917801,68040.0,68039.0,1.91218212]
["bitfinex","BTCUSD",1722056747761,0.00612,68040.0,68039.0,1.91218212]
["bitfinex","BTCUSD",1722056749166,0.00612,68040.0,68039.0,1.79006794]
["bitfinex","BTCUSD",1722056749367,0.00612,68040.0,68039.0,1.91218113]
["bitfinex","BTCUSD",1722056751956,0.00612,68040.0,68039.0,2.20613013]
["bitfinex","BTCUSD",1722056753631,0.00612,68040.0,68039.0,2.24718225]
["bitfinex","BTCUSD",1722056754616,0.02917733,68040.0,68039.0,2.24718225]
["bitfinex","BTCUSD",1722056755366,0.02917733,68040.0,68039.0,2.49718225]
["bitfinex","BTCUSD",1722056755960,0.02917733,68040.0,68039.0,2.45613013]
["bitfinex","BTCUSD",1722056756160,0.02917733,68040.0,68039.0,2.45611737]
["bitfinex","BTCUSD",1722056756367,0.02917733,68040.0,68039.0,2.20611737]
["bitfinex","BTCUSD",1722056756547,0.00612,68040.0,68039.0,2.20611737]
["bitfinex","BTCUSD",1722056759496,0.00612,68040.0,68039.0,2.08401694]
["bitfinex","BTCUSD",1722056759697,0.00612,68040.0,68039.0,2.2061218]
["bitfinex","BTCUSD",1722056759897,0.02917733,68040.0,68039.0,2.2061218]
["bitfinex","BTCUSD",1722056760339,0.02917733,68040.0,68039.0,1.8356728]
["bitfinex","BTCUSD",1722056760514,0.02917733,68040.0,68039.0,1.9121728]
["bitfinex","BTCUSD",1722056761040,0.00612,68040.0,68039.0,1.71356794]
["bitfinex","BTCUSD",1722056761243,0.05168409,68040.0,68039.0,1.55199457]
["bitfinex","BTCUSD",1722056761442,0.05168409,68040.0,68039.0,1.65006794]
["bitfinex","BTCUSD",1722056762093,0.05168409,68040.0,68039.0,1.55199457]
["bitfinex","BTCUSD",1722056762425,0.05168409,68040.0,68039.0,1.62849457]
["bitfinex","BTCUSD",1722056762830,0.05168409,68040.0,68039.0,1.55199457]
["bitfinex","BTCUSD",1722056763033,0.05368409,68040.0,68039.0,1.55199457]
["bitfinex","BTCUSD",1722056763712,0.05168409,68040.0,68039.0,1.55199457]
["bitfinex","BTCUSD",1722056764068,0.05168409,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056764069,0.38939451,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056764856,0.53636651,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056765079,0.38939451,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056765458,0.38739451,68040.0,68039.0,0.67014757]
["bitfinex","BTCUSD",1722056765689,0.38739451,68040.0,68039.0,0.67170177]
["bitfinex","BTCUSD",1722056765892,0.38739451,68040.0,68039.0,0.67014757]
["bitfinex","BTCUSD",1722056766102,0.38739451,68040.0,68039.0,0.67170177]
["bitfinex","BTCUSD",1722056766103,0.41245284,68040.0,68039.0,0.67170177]
["bitfinex","BTCUSD",1722056766299,0.41245284,68040.0,68039.0,0.52472777]
["bitfinex","BTCUSD",1722056766723,0.41245284,68040.0,68039.0,0.52317357]
["bitfinex","BTCUSD",1722056766924,0.41245284,68040.0,68039.0,0.52472777]
["bitfinex","BTCUSD",1722056767343,0.41245284,68040.0,68039.0,0.49418194]
["bitfinex","BTCUSD",1722056767699,0.41245284,68040.0,68039.0,0.64115594]
["bitfinex","BTCUSD",1722056767912,0.38939451,68040.0,68039.0,0.63960174]
["bitfinex","BTCUSD",1722056768115,0.05168409,68040.0,68039.0,0.63960174]
["bitfinex","BTCUSD",1722056768326,0.05168409,68040.0,68039.0,0.93355074]
["bitfinex","BTCUSD",1722056768751,0.05168409,68040.0,68039.0,0.93510494]
["bitfinex","BTCUSD",1722056769019,0.05168409,68040.0,68039.0,1.22905394]
["bitfinex","BTCUSD",1722056769224,0.05168409,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056770814,0.05368409,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056771212,0.05168409,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056771417,0.07474233,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056771799,0.05168409,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056775079,0.07474229,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056775479,0.07674229,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056775923,0.07674229,68040.0,68039.0,0.93355074]
["bitfinex","BTCUSD",1722056776124,0.07674229,68040.0,68039.0,0.93510494]
["bitfinex","BTCUSD",1722056776281,0.05368409,68040.0,68039.0,0.93510494]
["bitfinex","BTCUSD",1722056776494,0.05368409,68040.0,68039.0,0.93355074]
["bitfinex","BTCUSD",1722056776955,0.05368409,68040.0,68039.0,0.93510494]
["bitfinex","BTCUSD",1722056777161,0.05368409,68040.0,68039.0,1.22905394]
["bitfinex","BTCUSD",1722056777479,0.05368409,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056779853,0.05168409,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056782104,0.05368409,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056783130,0.07674233,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056784606,0.05368409,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056785782,0.10960963,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056786182,0.05368409,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056786386,0.05168409,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056786763,0.10796315,68040.0,68039.0,1.22749974]
["bitfinex","BTCUSD",1722056787612,0.06239906,68040.0,68039.0,1.59814874]
["bitfinex","BTCUSD",1722056787892,0.02917824,68040.0,68039.0,1.78026478]
["bitfinex","BTCUSD",1722056788777,0.02917824,68040.0,68039.0,1.80183815]
["bitfinex","BTCUSD",1722056788978,0.00612,68040.0,68039.0,1.84289027]
["bitfinex","BTCUSD",1722056789187,0.00612,68040.0,68039.0,2.13683927]
["bitfinex","BTCUSD",1722056789394,0.00612,68040.0,68039.0,2.09578715]
["bitfinex","BTCUSD",1722056791262,0.00612,68040.0,68039.0,2.44578715]
["bitfinex","BTCUSD",1722056792084,0.02917704,68040.0,68039.0,2.44578715]
["bitfinex","BTCUSD",1722056792234,0.02917704,68040.0,68039.0,2.19578715]
["bitfinex","BTCUSD",1722056792399,0.00612,68040.0,68039.0,2.19578715]
["bitfinex","BTCUSD",1722056792820,0.00612,68040.0,68039.0,2.23683927]
["bitfinex","BTCUSD",1722056793027,0.00612,68040.0,68039.0,2.2368267]
["bitfinex","BTCUSD",1722056793411,0.00612,68040.0,68039.0,2.2383809]
["bitfinex","BTCUSD",1722056793582,0.00612,68040.0,68039.0,2.2368267]
["bitfinex","BTCUSD",1722056794307,0.00612,68040.0,68039.0,2.4868267]
["bitfinex","BTCUSD",1722056795044,0.00612,68040.0,68039.0,2.44577458]
["bitfinex","BTCUSD",1722056795859,0.0291766,68040.0,68039.0,2.44577458]
["bitfinex","BTCUSD",1722056796251,0.0291766,68040.0,68039.0,2.19577458]
["bitfinex","BTCUSD",1722056796521,0.0291766,68040.0,68039.0,2.19577358]
["bitfinex","BTCUSD",1722056796707,0.0291766,68040.0,68039.0,2.19732778]
["bitfinex","BTCUSD",1722056796915,0.0291766,68040.0,68039.0,2.19577358]
["bitfinex","BTCUSD",1722056797112,0.0291766,68040.0,68039.0,2.19715656]
["bitfinex","BTCUSD",1722056797314,0.0291766,68040.0,68039.0,2.19577358]
["bitfinex","BTCUSD",1722056797615,0.0291766,68040.0,68039.0,2.2368257]
["bitfinex","BTCUSD",1722056798019,0.0291766,68040.0,68039.0,2.27227358]
["bitfinex","BTCUSD",1722056798220,0.0291766,68040.0,68039.0,2.3133257]
["bitfinex","BTCUSD",1722056799762,0.0291766,68040.0,68039.0,1.76512458]
["bitfinex","BTCUSD",1722056799996,0.0291766,68040.0,68039.0,1.71952211]
["bitfinex","BTCUSD",1722056800220,0.0291766,68040.0,68039.0,1.84162535]
["bitfinex","BTCUSD",1722056803418,0.0291766,68040.0,68039.0,1.71952211]
["bitfinex","BTCUSD",1722056803591,0.0291766,68040.0,68039.0,1.84162546]
["bitfinex","BTCUSD",1722056805106,0.00612,68040.0,68039.0,1.84162546]
["bitfinex","BTCUSD",1722056805434,0.00612,68040.0,68039.0,2.32182658]
["bitfinex","BTCUSD",1722056805566,0.00612,68040.0,68039.0,2.28077446]
["bitfinex","BTCUSD",1722056805918,0.00612,68040.0,68039.0,2.32182658]
["bitfinex","BTCUSD",1722056806862,0.00612,68040.0,68039.0,2.19972323]
["bitfinex","BTCUSD",1722056807066,0.00612,68040.0,68039.0,2.32182244]
["bitfinex","BTCUSD",1722056812761,0.02917617,68040.0,68039.0,2.32182244]
["bitfinex","BTCUSD",1722056813202,0.00612,68040.0,68039.0,2.32182244]
["bitfinex","BTCUSD",1722056813943,0.00612,68040.0,68039.0,2.32181948]
["bitfinex","BTCUSD",1722056817318,0.00612,68040.0,68039.0,2.57181865]
["bitfinex","BTCUSD",1722056818495,0.00612,68040.0,68039.0,2.32181865]
["bitfinex","BTCUSD",1722056820740,0.00612,68040.0,68039.0,2.20136653]
["bitfinex","BTCUSD",1722056820937,0.00612,68040.0,68039.0,2.13556653]
["bitfinex","BTCUSD",1722056821315,0.02917647,68040.0,68039.0,2.13556653]
["bitfinex","BTCUSD",1722056821614,0.00612,68040.0,68039.0,2.13556653]
["bitfinex","BTCUSD",1722056823412,0.00612,68040.0,68039.0,2.13556798]
["bitfinex","BTCUSD",1722056824972,0.02917647,68040.0,68039.0,2.13556798]
["bitfinex","BTCUSD",1722056826089,0.00612,68040.0,68039.0,2.13556798]
["bitfinex","BTCUSD",1722056827403,0.05168409,68040.0,68039.0,1.76511898]
["bitfinex","BTCUSD",1722056827605,0.00612,68040.0,68039.0,1.84161898]
["bitfinex","BTCUSD",1722056831955,0.00612,68040.0,68039.0,2.19846798]
["bitfinex","BTCUSD",1722056832155,0.00612,68040.0,68039.0,1.98651898]
["bitfinex","BTCUSD",1722056833590,0.00612,68040.0,68039.0,1.98652069]
["bitfinex","BTCUSD",1722056834547,0.00612,68040.0,68039.0,2.28046969]
["bitfinex","BTCUSD",1722056834754,0.00612,68040.0,68039.0,1.98652069]
["bitfinex","BTCUSD",1722056835649,0.00612,68040.0,68039.0,2.28046969]
["bitfinex","BTCUSD",1722056835847,0.00612,68040.0,68039.0,1.98652069]
["bitfinex","BTCUSD",1722056836250,0.00612,68040.0,68039.0,2.28046969]
["bitfinex","BTCUSD",1722056836491,0.00612,68040.0,68039.0,1.98652069]
["bitfinex","BTCUSD",1722056836692,0.02917626,68040.0,68039.0,1.98652069]
["bitfinex","BTCUSD",1722056836870,0.02917626,68040.0,68039.0,2.28046969]
["bitfinex","BTCUSD",1722056837079,0.02917626,68040.0,68039.0,2.2804697]
["bitfinex","BTCUSD",1722056837627,0.00612,68040.0,68039.0,2.2804697]
["bitfinex","BTCUSD",1722056839578,0.00612,68040.0,68039.0,1.9865207]
["bitfinex","BTCUSD",1722056840064,0.00612,68040.0,68039.0,2.2804697]
["bitfinex","BTCUSD",1722056842715,0.00612,68040.0,68039.0,1.9865207]
["bitfinex","BTCUSD",1722056842923,0.00612,68040.0,68039.0,1.8416207]
["bitfinex","BTCUSD",1722056843676,0.00612,68040.0,68039.0,1.84162067]
["bitfinex","BTCUSD",1722056843830,0.00612,68040.0,68039.0,2.13556967]
["bitfinex","BTCUSD",1722056844032,0.00612,68040.0,68039.0,2.01347111]
["bitfinex","BTCUSD",1722056844217,0.00612,68040.0,68039.0,2.13556967]
["bitfinex","BTCUSD",1722056844544,0.00612,68040.0,68039.0,1.84162067]
["bitfinex","BTCUSD",1722056844985,0.02917626,68040.0,68039.0,2.13556967]
["bitfinex","BTCUSD",1722056845785,0.02917626,68040.0,68039.0,1.84162067]
["bitfinex","BTCUSD",1722056846170,0.02917626,68040.0,68039.0,2.13556967]
["bitfinex","BTCUSD",1722056846836,0.02917626,68040.0,68039.0,2.17662179]
["bitfinex","BTCUSD",1722056847039,0.02917626,68040.0,68039.0,2.13556967]
["bitfinex","BTCUSD",1722056847235,0.02917626,68040.0,68039.0,2.17662179]
["bitfinex","BTCUSD",1722056847484,0.02917626,68040.0,68039.0,2.17662059]
["bitfinex","BTCUSD",1722056847796,0.02917626,68040.0,68039.0,2.13556847]
["bitfinex","BTCUSD",1722056848534,0.02917626,68040.0,68039.0,2.17662059]
["bitfinex","BTCUSD",1722056848876,0.00612,68040.0,68039.0,2.13556847]
["bitfinex","BTCUSD",1722056850298,0.00612,68040.0,68039.0,1.84161947]
["bitfinex","BTCUSD",1722056850591,0.08612,68040.0,68039.0,1.84161947]
["bitfinex","BTCUSD",1722056850975,0.08612,68040.0,68039.0,1.84162346]
["bitfinex","BTCUSD",1722056851306,0.08612,68040.0,68039.0,2.13557246]
["bitfinex","BTCUSD",1722056852114,0.08612,68040.0,68039.0,1.84162346]
["bitfinex","BTCUSD",1722056852339,0.1091766,68040.0,68039.0,1.84162346]
["bitfinex","BTCUSD",1722056852535,0.08612,68040.0,68039.0,2.13557246]
["bitfinex","BTCUSD",1722056852748,0.08612,68040.0,68039.0,1.84162346]
["bitfinex","BTCUSD",1722056854367,0.08612,68040.0,68039.0,1.84162347]
["bitfinex","BTCUSD",1722056855468,0.1091766,68040.0,68039.0,1.84162347]
["bitfinex","BTCUSD",1722056857853,0.1091766,68040.0,68039.0,1.8416235]
["bitfinex","BTCUSD",1722056860323,0.08612,68040.0,68039.0,1.8416235]
["bitfinex","BTCUSD",1722056861299,0.08612,68040.0,68039.0,1.84317887]
["bitfinex","BTCUSD",1722056861441,0.08612,68040.0,68039.0,1.84162467]
["bitfinex","BTCUSD",1722056862082,0.08612,68040.0,68039.0,1.84317887]
["bitfinex","BTCUSD",1722056862282,0.08612,68040.0,68039.0,1.84162467]
["bitfinex","BTCUSD",1722056863789,0.1091766,68040.0,68039.0,1.84162467]
["bitfinex","BTCUSD",1722056865013,0.08612,68040.0,68039.0,1.84162467]
["bitfinex","BTCUSD",1722056867066,0.00612,68040.0,68039.0,1.84162467]
["bitfinex","BTCUSD",1722056867880,0.0291766,68040.0,68039.0,1.84162467]
["bitfinex","BTCUSD",1722056868078,0.0291766,68040.0,68039.0,1.71952211]
["bitfinex","BTCUSD",1722056868275,0.0291766,68040.0,68039.0,1.84162432]
["bitfinex","BTCUSD",1722056870482,0.0291766,68040.0,68039.0,1.76512432]
["bitfinex","BTCUSD",1722056870483,0.1728766,68040.0,68039.0,1.76512432]
["bitfinex","BTCUSD",1722056870744,0.21844069,68040.0,68039.0,1.15565295]
["bitfinex","BTCUSD",1722056871189,0.19538409,68040.0,68039.0,1.52610195]
["bitfinex","BTCUSD",1722056871608,0.19538409,68040.0,68039.0,1.52610519]
["bitfinex","BTCUSD",1722056872857,0.14982,68040.0,68039.0,1.52610519]
["bitfinex","BTCUSD",1722056874907,0.14982,68040.0,68039.0,1.40399974]
["bitfinex","BTCUSD",1722056875127,0.14982,68040.0,68039.0,1.52610519]
["bitfinex","BTCUSD",1722056875868,0.17287706,68040.0,68039.0,1.52610519]
["bitfinex","BTCUSD",1722056876269,0.14982,68040.0,68039.0,1.52610519]
["bitfinex","BTCUSD",1722056876480,0.14982,68040.0,68039.0,1.82005419]
["bitfinex","BTCUSD",1722056876878,0.19538409,68040.0,68039.0,1.82005419]
["bitfinex","BTCUSD",1722056878639,0.14982,68040.0,68039.0,1.82005419]
["bitfinex","BTCUSD",1722056880023,0.08802,68040.0,68039.0,1.82005419]
["bitfinex","BTCUSD",1722056881402,0.11107702,68040.0,68039.0,1.82005419]
["bitfinex","BTCUSD",1722056882025,0.15664111,68040.0,68039.0,1.82005419]
["bitfinex","BTCUSD",1722056882202,0.11107702,68040.0,68039.0,1.82005419]
["bitfinex","BTCUSD",1722056882829,0.08802,68040.0,68039.0,1.82005419]
["bitfinex","BTCUSD",1722056884540,0.00612,68040.0,68039.0,1.84162757]
["bitfinex","BTCUSD",1722056885794,0.02917677,68040.0,68039.0,1.84162757]
["bitfinex","BTCUSD",1722056885994,0.02917677,68040.0,68039.0,1.84162579]
["bitfinex","BTCUSD",1722056886230,0.02917677,68040.0,68039.0,1.84317999]
["bitfinex","BTCUSD",1722056886445,0.02917677,68040.0,68039.0,1.84162579]
["bitfinex","BTCUSD",1722056886649,0.02917677,68040.0,68039.0,1.84317999]
["bitfinex","BTCUSD",1722056886782,0.02917677,68040.0,68039.0,1.84162579]
["bitfinex","BTCUSD",1722056887183,0.02917677,68040.0,68039.0,1.84317999]
["bitfinex","BTCUSD",1722056887575,0.02917677,68040.0,68039.0,1.84162579]
["bitfinex","BTCUSD",1722056888136,0.02917677,68040.0,68039.0,1.84162561]
["bitfinex","BTCUSD",1722056889946,0.02917677,68040.0,68039.0,1.76512561]
["bitfinex","BTCUSD",1722056890142,0.02917677,68040.0,68039.0,1.84162561]
["bitfinex","BTCUSD",1722056891726,0.02917677,68040.0,68039.0,1.84162506]
["bitfinex","BTCUSD",1722056893324,0.02917677,68040.0,68039.0,1.98602506]
["bitfinex","BTCUSD",1722056895008,0.02917677,68040.0,68039.0,1.86392211]
["bitfinex","BTCUSD",1722056895184,0.02917677,68040.0,68039.0,1.98602454]
["bitfinex","BTCUSD",1722056895358,0.02917677,68040.0,68039.0,1.9875555]
["bitfinex","BTCUSD",1722056895563,0.02917677,68040.0,68039.0,1.98602454]
["bitfinex","BTCUSD",1722056896820,0.00612,68040.0,68039.0,2.27997354]
["bitfinex","BTCUSD",1722056898508,0.00612,68040.0,68039.0,2.28094971]
["bitfinex","BTCUSD",1722056898716,0.00612,68040.0,68039.0,2.27996953]
["bitfinex","BTCUSD",1722056899379,0.00612,68040.0,68039.0,2.2808989]
["bitfinex","BTCUSD",1722056899530,0.00612,68040.0,68039.0,2.27996953]
["bitfinex","BTCUSD",1722056900253,0.02917638,68040.0,68039.0,2.27996953]
["bitfinex","BTCUSD",1722056903914,0.02917638,68040.0,68039.0,2.28099967]
["bitfinex","BTCUSD",1722056904125,0.02917638,68040.0,68039.0,2.27996953]
["bitfinex","BTCUSD",1722056905514,0.02917638,68040.0,68039.0,2.27996964]
["bitfinex","BTCUSD",1722056906583,0.00612,68040.0,68039.0,2.27996964]
["bitfinex","BTCUSD",1722056907484,0.00612,68040.0,68039.0,2.28123557]
["bitfinex","BTCUSD",1722056907642,0.00612,68040.0,68039.0,2.27996964]
["bitfinex","BTCUSD",1722056908641,0.00612,68040.0,68039.0,2.32102176]
["bitfinex","BTCUSD",1722056908890,0.00612,68040.0,68039.0,2.27996964]
["bitfinex","BTCUSD",1722056909558,0.00612,68040.0,68039.0,2.32102176]
["bitfinex","BTCUSD",1722056909775,0.00612,68040.0,68039.0,2.27996964]
["bitfinex","BTCUSD",1722056910315,0.00612,68040.0,68039.0,2.52996964]
["bitfinex","BTCUSD",1722056910928,0.00612,68040.0,68039.0,2.57102176]
["bitfinex","BTCUSD",1722056911521,0.00612,68040.0,68039.0,2.52996964]
["bitfinex","BTCUSD",1722056912632,0.00612,68040.0,68039.0,2.52996883]
["bitfinex","BTCUSD",1722056913082,0.02917562,68040.0,68039.0,2.52996883]
["bitfinex","BTCUSD",1722056914534,0.02917562,68040.0,68039.0,2.57102095]
["bitfinex","BTCUSD",1722056914779,0.02917562,68040.0,68039.0,2.52996883]
["bitfinex","BTCUSD",1722056915263,0.02917562,68040.0,68039.0,2.57102095]
["bitfinex","BTCUSD",1722056915528,0.02917562,68040.0,68039.0,2.73986494]
["bitfinex","BTCUSD",1722056916017,0.00612,68040.0,68039.0,2.73985814]
["bitfinex","BTCUSD",1722056919080,0.02917528,68040.0,68039.0,2.73985814]
["bitfinex","BTCUSD",1722056919287,0.02917528,68040.0,68039.0,2.73959835]
["bitfinex","BTCUSD",1722056919486,0.00612,68040.0,68039.0,2.73959835]
["bitfinex","BTCUSD",1722056922464,0.02917528,68040.0,68039.0,2.73959835]
["bitfinex","BTCUSD",1722056922697,0.02917528,68040.0,68039.0,2.73944928]
["bitfinex","BTCUSD",1722056923311,0.02917528,68040.0,68039.0,3.03339828]
["bitfinex","BTCUSD",1722056923530,0.02917528,68040.0,68039.0,2.73944928]
["bitfinex","BTCUSD",1722056923736,0.00612,68040.0,68039.0,2.73944928]
["bitfinex","BTCUSD",1722056925333,0.00612,68040.0,68039.0,3.03339828]
["bitfinex","BTCUSD",1722056926363,0.00612,68040.0,68039.0,2.73936841]
["bitfinex","BTCUSD",1722056927762,0.00612,68040.0,68039.0,3.03331741]
["bitfinex","BTCUSD",1722056927962,0.00612,68040.0,68039.0,2.73936841]
["bitfinex","BTCUSD",1722056928748,0.00612,68040.0,68039.0,3.03331741]
["bitfinex","BTCUSD",1722056929552,0.00612,68040.0,68039.0,2.62189026]
["bitfinex","BTCUSD",1722056929766,0.00612,68040.0,68039.0,2.51658087]
["bitfinex","BTCUSD",1722056929967,0.00612,68040.0,68039.0,2.55399026]
["bitfinex","BTCUSD",1722056930379,0.00612,68040.0,68039.0,2.30399026]
["bitfinex","BTCUSD",1722056930833,0.0291752,68040.0,68039.0,2.30399026]
["bitfinex","BTCUSD",1722056931005,0.00612,68040.0,68039.0,2.30399026]
["bitfinex","BTCUSD",1722056931543,0.00612,68040.0,68039.0,2.34504238]
["bitfinex","BTCUSD",1722056931888,0.00612,68040.0,68039.0,2.30399026]
["bitfinex","BTCUSD",1722056932111,0.00612,68040.0,68039.0,2.34504238]
["bitfinex","BTCUSD",1722056932486,0.00612,68040.0,68039.0,2.59504238]
["bitfinex","BTCUSD",1722056933070,0.00612,68040.0,68039.0,2.55460931]
["bitfinex","BTCUSD",1722056933400,0.00612,68040.0,68039.0,2.34566143]
["bitfinex","BTCUSD",1722056934146,0.0291752,68040.0,68039.0,2.34566143]
["bitfinex","BTCUSD",1722056935254,0.0291752,68040.0,68039.0,2.59566143]
["bitfinex","BTCUSD",1722056936370,0.00612,68040.0,68039.0,2.05452323]
["bitfinex","BTCUSD",1722056936586,0.00612,68040.0,68039.0,2.34572984]
["bitfinex","BTCUSD",1722056936988,0.00612,68040.0,68039.0,2.34664402]
["bitfinex","BTCUSD",1722056937212,0.00612,68040.0,68039.0,2.34572984]
["bitfinex","BTCUSD",1722056938103,0.00612,68040.0,68039.0,2.34713473]
["bitfinex","BTCUSD",1722056938327,0.00612,68040.0,68039.0,2.59572984]
["bitfinex","BTCUSD",1722056939313,0.00612,68040.0,68039.0,2.34572984]
["bitfinex","BTCUSD",1722056939937,0.00612,68040.0,68039.0,2.34527725]
["bitfinex","BTCUSD",1722056940148,0.00612,68040.0,68039.0,2.30422513]
["bitfinex","BTCUSD",1722056940370,0.00612,68040.0,68039.0,2.55422513]
["bitfinex","BTCUSD",1722056941398,0.00612,68040.0,68039.0,2.30422513]
["bitfinex","BTCUSD",1722056941603,0.00612,68040.0,68039.0,2.13696619]
["bitfinex","BTCUSD",1722056941945,0.00612,68040.0,68039.0,2.13556615]
["bitfinex","BTCUSD",1722056942478,0.00612,68040.0,68039.0,2.01347111]
["bitfinex","BTCUSD",1722056942695,0.00612,68040.0,68039.0,2.13556751]
["bitfinex","BTCUSD",1722056943929,0.02917537,68040.0,68039.0,2.13556751]
["bitfinex","BTCUSD",1722056944344,0.00612,68040.0,68039.0,2.13556751]
["bitfinex","BTCUSD",1722056946015,0.00612,68040.0,68039.0,2.01347111]
["bitfinex","BTCUSD",1722056946228,0.00612,68040.0,68039.0,2.13556753]
["bitfinex","BTCUSD",1722056948835,0.02917528,68040.0,68039.0,2.13556753]
["bitfinex","BTCUSD",1722056949252,0.00612,68040.0,68039.0,2.13556753]
["bitfinex","BTCUSD",1722056951822,0.02917528,68040.0,68039.0,2.13556753]
["bitfinex","BTCUSD",1722056952889,0.00612,68040.0,68039.0,2.13556753]
["bitfinex","BTCUSD",1722056953100,0.00612,68040.0,68039.0,2.13556915]
["bitfinex","BTCUSD",1722056954200,0.00612,68040.0,68039.0,2.13654464]
["bitfinex","BTCUSD",1722056954407,0.00612,68040.0,68039.0,2.13556915]
["bitfinex","BTCUSD",1722056956236,0.02917528,68040.0,68039.0,2.13695951]
["bitfinex","BTCUSD",1722056956437,0.02917528,68040.0,68039.0,2.13556915]
["bitfinex","BTCUSD",1722056956639,0.02917528,68040.0,68039.0,2.13556899]
["bitfinex","BTCUSD",1722056956867,0.02917528,68040.0,68039.0,2.13712319]
["bitfinex","BTCUSD",1722056957046,0.02917528,68040.0,68039.0,2.13556899]
["bitfinex","BTCUSD",1722056957360,0.02917528,68040.0,68039.0,2.38704601]
["bitfinex","BTCUSD",1722056957584,0.02917528,68040.0,68039.0,2.38556899]
["bitfinex","BTCUSD",1722056960524,0.02917528,68040.0,68039.0,2.13556899]
["bitfinex","BTCUSD",1722056960875,0.11007528,68040.0,68039.0,2.13556899]
["bitfinex","BTCUSD",1722056962653,0.02917528,68040.0,68039.0,2.13556899]
["bitfinex","BTCUSD",1722056963470,0.02917528,68040.0,68039.0,2.13556872]
["bitfinex","BTCUSD",1722056963671,0.02917528,68040.0,68039.0,2.13657486]
["bitfinex","BTCUSD",1722056963869,0.02917528,68040.0,68039.0,2.13556872]
["bitfinex","BTCUSD",1722056965441,0.02917528,68040.0,68039.0,2.13694521]
["bitfinex","BTCUSD",1722056965621,0.02917528,68040.0,68039.0,2.13556872]
["bitfinex","BTCUSD",1722056965837,0.02917528,68040.0,68039.0,2.13694336]
["bitfinex","BTCUSD",1722056965982,0.00612,68040.0,68039.0,2.13556872]
["bitfinex","BTCUSD",1722056966831,0.00612,68040.0,68039.0,2.13674224]
["bitfinex","BTCUSD",1722056967257,0.00612,68040.0,68039.0,2.13556905]
["bitfinex","BTCUSD",1722056967475,0.00612,68040.0,68039.0,2.13653986]
["bitfinex","BTCUSD",1722056967672,0.00612,68040.0,68039.0,2.13556905]
["bitfinex","BTCUSD",1722056967840,0.00612,68040.0,68039.0,2.13658393]
["bitfinex","BTCUSD",1722056968305,0.00612,68040.0,68039.0,2.13556905]
["bitfinex","BTCUSD",1722056969339,0.02917483,68040.0,68039.0,2.13556905]
["bitfinex","BTCUSD",1722056970282,0.02917483,68040.0,68039.0,2.13666236]
["bitfinex","BTCUSD",1722056970496,0.00612,68040.0,68039.0,2.13556865]
["bitfinex","BTCUSD",1722056970705,0.00612,68040.0,68039.0,2.13712285]
["bitfinex","BTCUSD",1722056970914,0.00612,68040.0,68039.0,2.13556865]
["bitfinex","BTCUSD",1722056972171,0.00612,68040.0,68039.0,2.1367676]
["bitfinex","BTCUSD",1722056972370,0.00612,68040.0,68039.0,2.13556865]
["bitfinex","BTCUSD",1722056973326,0.00612,68040.0,68039.0,2.13659646]
["bitfinex","BTCUSD",1722056973525,0.00612,68040.0,68039.0,2.13556865]
["bitfinex","BTCUSD",1722056973752,0.00612,68040.0,68039.0,2.13712285]
["bitfinex","BTCUSD",1722056973938,0.00612,68040.0,68039.0,2.01502531]
["bitfinex","BTCUSD",1722056974136,0.00612,68040.0,68039.0,2.13556865]
["bitfinex","BTCUSD",1722056974483,0.00612,68040.0,68039.0,2.13661603]
["bitfinex","BTCUSD",1722056974698,0.00612,68040.0,68039.0,2.13556865]
["bitfinex","BTCUSD",1722056974864,0.00612,68040.0,68039.0,2.13667962]
["bitfinex","BTCUSD",1722056975272,0.00612,68040.0,68039.0,2.38667962]
["bitfinex","BTCUSD",1722056975472,0.00612,68040.0,68039.0,2.38556865]
["bitfinex","BTCUSD",1722056977469,0.02917462,68040.0,68039.0,2.38556999]
["bitfinex","BTCUSD",1722056977892,0.00612,68040.0,68039.0,2.38556999]
["bitfinex","BTCUSD",1722056980947,0.00612,68040.0,68039.0,2.38557021]
["bitfinex","BTCUSD",1722056981150,0.02917462,68040.0,68039.0,2.38557021]
["bitfinex","BTCUSD",1722056982129,0.02917462,68040.0,68039.0,2.52697021]
["bitfinex","BTCUSD",1722056982462,0.00612,68040.0,68039.0,2.52697021]
["bitfinex","BTCUSD",1722056984298,0.00612,68040.0,68039.0,2.52696847]
["bitfinex","BTCUSD",1722056984559,0.00612,68040.0,68039.0,2.73579023]
["bitfinex","BTCUSD",1722056985849,0.00612,68040.0,68039.0,2.77987847]
["bitfinex","BTCUSD",1722056986080,0.00612,68040.0,68039.0,2.73579023]
["bitfinex","BTCUSD",1722056987842,0.00612,68040.0,68039.0,2.73593018]
["bitfinex","BTCUSD",1722056990021,0.02917454,68040.0,68039.0,2.73593018]
["bitfinex","BTCUSD",1722056990247,0.00612,68040.0,68039.0,2.73593018]
["bitfinex","BTCUSD",1722056991129,0.00612,68040.0,68039.0,2.78000833]
["bitfinex","BTCUSD",1722056991351,0.00612,68040.0,68039.0,2.73593018]
["bitfinex","BTCUSD",1722056994545,0.00612,68040.0,68039.0,2.7354844]
["bitfinex","BTCUSD",1722056994849,0.02917454,68040.0,68039.0,2.7354844]
["bitfinex","BTCUSD",1722056995261,0.00612,68040.0,68039.0,2.7354844]
["bitfinex","BTCUSD",1722056996352,0.00612,68040.0,68039.0,2.4084844]
["bitfinex","BTCUSD",1722056996747,0.00612,68040.0,68039.0,2.40931361]
["bitfinex","BTCUSD",1722056996973,0.00612,68040.0,68039.0,2.4084844]
["bitfinex","BTCUSD",1722056997865,0.02917454,68040.0,68039.0,2.4084844]
["bitfinex","BTCUSD",1722056998071,0.02917454,68040.0,68039.0,2.40843917]
["bitfinex","BTCUSD",1722056998473,0.02917454,68040.0,68039.0,2.65843917]
["bitfinex","BTCUSD",1722056998474,0.00612,68040.0,68039.0,2.65843917]
["bitfinex","BTCUSD",1722057000867,0.00612,68040.0,68039.0,2.55302808]
["bitfinex","BTCUSD",1722057001882,0.02917454,68040.0,68039.0,2.55302808]
["bitfinex","BTCUSD",1722057002401,0.04016428,68054.0,68053.0,0.73472]
["bitfinex","BTCUSD",1722057002612,0.04016428,68054.0,68053.0,1.00707258]
["bitfinex","BTCUSD",1722057003183,0.002,68059.0,68055.0,0.734697]
["bitfinex","BTCUSD",1722057003450,0.19181042,68056.0,68055.0,0.88495657]
["bitfinex","BTCUSD",1722057005423,0.33191042,68056.0,68055.0,0.88495657]
["bitfinex","BTCUSD",1722057005845,0.3549636,68056.0,68055.0,0.88495657]
["bitfinex","BTCUSD",1722057006003,0.3549636,68056.0,68055.0,0.59107757]
["bitfinex","BTCUSD",1722057006423,0.3549636,68056.0,68055.0,0.88495657]
["bitfinex","BTCUSD",1722057006424,0.44322784,68056.0,68055.0,0.88495657]
["bitfinex","BTCUSD",1722057007445,0.3549636,68056.0,68055.0,0.88495657]
["bitfinex","BTCUSD",1722057007667,0.44322745,68056.0,68055.0,0.88495657]
["bitfinex","BTCUSD",1722057010774,0.44322745,68056.0,68055.0,0.59107757]
["bitfinex","BTCUSD",1722057011125,0.3549636,68056.0,68055.0,0.88495657]
["bitfinex","BTCUSD",1722057012335,0.40971283,68056.0,68055.0,0.88495657]
["bitfinex","BTCUSD",1722057012855,0.40971283,68056.0,68055.0,0.59107757]
["bitfinex","BTCUSD",1722057013616,0.38665965,68056.0,68055.0,0.59107757]
["bitfinex","BTCUSD",1722057014084,0.38665965,68056.0,68055.0,0.29719857]
["bitfinex","BTCUSD",1722057015077,0.64392964,68056.0,68055.0,0.15025957]
["bitfinex","BTCUSD",1722057015296,0.1401,68046.0,68045.0,0.440884]
["bitfinex","BTCUSD",1722057015517,0.19484923,68046.0,68045.0,1.08776208]
["bitfinex","BTCUSD",1722057015718,0.26105727,68046.0,68045.0,1.08776208]
["bitfinex","BTCUSD",1722057016371,0.45286769,68046.0,68045.0,0.64687808]
["bitfinex","BTCUSD",1722057016540,0.45286769,68046.0,68045.0,0.68073057]
["bitfinex","BTCUSD",1722057016541,0.38665965,68046.0,68045.0,0.68073057]
["bitfinex","BTCUSD",1722057017538,0.38665965,68046.0,68045.0,0.69173057]
["bitfinex","BTCUSD",1722057017752,0.38665965,68046.0,68045.0,1.27957657]
["bitfinex","BTCUSD",1722057018096,0.33191042,68046.0,68045.0,1.47818236]
["bitfinex","BTCUSD",1722057019475,0.33191042,68046.0,68045.0,1.35607657]
["bitfinex","BTCUSD",1722057021134,0.33191042,68046.0,68045.0,1.06215357]
["bitfinex","BTCUSD",1722057022173,0.35496562,68046.0,68045.0,1.06215357]
["bitfinex","BTCUSD",1722057022543,0.33191042,68046.0,68045.0,0.98565357]
["bitfinex","BTCUSD",1722057026868,0.33191042,68046.0,68045.0,0.98656657]
["bitfinex","BTCUSD",1722057028099,0.33191042,68046.0,68045.0,0.69355833]
["bitfinex","BTCUSD",1722057028334,0.33191042,68046.0,68045.0,0.69264357]
["bitfinex","BTCUSD",1722057029118,0.33191042,68046.0,68045.0,0.98656657]
["bitfinex","BTCUSD",1722057030841,0.37601753,68046.0,68045.0,0.54568257]
["bitfinex","BTCUSD",1722057031412,0.33191042,68046.0,68045.0,0.54568257]
["bitfinex","BTCUSD",1722057032749,0.33191042,68046.0,68045.0,0.69264357]
["bitfinex","BTCUSD",1722057033533,0.33191042,68046.0,68045.0,0.54568257]
["bitfinex","BTCUSD",1722057034600,0.35496562,68046.0,68045.0,0.54568257]
["bitfinex","BTCUSD",1722057034776,0.35496562,68046.0,68045.0,0.69264357]
["bitfinex","BTCUSD",1722057036225,0.29256562,68046.0,68045.0,0.69264357]
["bitfinex","BTCUSD",1722057036399,0.29256562,68046.0,68045.0,0.98656657]
["bitfinex","BTCUSD",1722057036601,0.29256562,68046.0,68045.0,0.69264357]
["bitfinex","BTCUSD",1722057037611,0.21486562,68046.0,68045.0,0.69264357]
["bitfinex","BTCUSD",1722057038037,0.21486562,68046.0,68045.0,1.28048957]
["bitfinex","BTCUSD",1722057039549,0.21486562,68046.0,68045.0,1.40259543]
["bitfinex","BTCUSD",1722057040520,0.19181042,68046.0,68045.0,1.40259543]
["bitfinex","BTCUSD",1722057041563,0.19181042,68046.0,68045.0,1.69651843]
["bitfinex","BTCUSD",1722057042170,0.19181042,68046.0,68045.0,1.77531843]
["bitfinex","BTCUSD",1722057043046,0.16338379,68046.0,68045.0,1.77531843]
["bitfinex","BTCUSD",1722057043639,0.02842663,68050.0,68049.0,0.440857]
["bitfinex","BTCUSD",1722057043640,0.19181042,68050.0,68049.0,0.440857]
["bitfinex","BTCUSD",1722057043815,0.24386349,68050.0,68049.0,1.04211657]
["bitfinex","BTCUSD",1722057044034,0.24386349,68050.0,68049.0,1.33602157]
["bitfinex","BTCUSD",1722057044248,0.26691835,68050.0,68049.0,1.33602157]
["bitfinex","BTCUSD",1722057045043,0.31100779,68050.0,68049.0,1.34002157]
["bitfinex","BTCUSD",1722057045243,0.24386349,68050.0,68049.0,1.34702157]
["bitfinex","BTCUSD",1722057045463,0.2595263,68050.0,68049.0,1.34702157]
["bitfinex","BTCUSD",1722057045625,0.28795293,68050.0,68049.0,1.42582157]
["bitfinex","BTCUSD",1722057046856,0.28795293,68050.0,68049.0,1.34702157]
["bitfinex","BTCUSD",1722057048457,0.28796128,68050.0,68049.0,1.34702157]
["bitfinex","BTCUSD",1722057052029,0.2879686,68050.0,68049.0,1.34702157]
["bitfinex","BTCUSD",1722057052166,0.31102338,68050.0,68049.0,1.34702157]
["bitfinex","BTCUSD",1722057055244,0.31103111,68050.0,68049.0,1.34702157]
["bitfinex","BTCUSD",1722057055447,0.26691827,68050.0,68049.0,1.34702157]
["bitfinex","BTCUSD",1722057056768,0.26691827,68050.0,68049.0,1.64092657]
["bitfinex","BTCUSD",1722057057000,0.25898371,68050.0,68049.0,1.76302502]
["bitfinex","BTCUSD",1722057057327,0.26923887,68050.0,68049.0,1.64092657]
["bitfinex","BTCUSD",1722057058163,0.24618409,68050.0,68049.0,1.64092657]
["bitfinex","BTCUSD",1722057058365,0.19181042,68050.0,68049.0,1.64092657]
["bitfinex","BTCUSD",1722057059747,0.19181042,68050.0,68049.0,1.64183957]
["bitfinex","BTCUSD",1722057063410,0.24632088,68050.0,68049.0,1.64183957]
["bitfinex","BTCUSD",1722057064433,0.31251338,68050.0,68049.0,1.34793457]
["bitfinex","BTCUSD",1722057065018,0.33556786,68050.0,68049.0,1.34793457]
["bitfinex","BTCUSD",1722057065257,0.26937566,68050.0,68049.0,1.40853457]
["bitfinex","BTCUSD",1722057065452,0.26937566,68050.0,68049.0,1.53063431]
["bitfinex","BTCUSD",1722057065656,0.26937566,68050.0,68049.0,1.40853457]
["bitfinex","BTCUSD",1722057065910,0.26937566,68050.0,68049.0,1.53063431]
["bitfinex","BTCUSD",1722057067254,0.24632088,68050.0,68049.0,1.47003431]
["bitfinex","BTCUSD",1722057068112,0.24753369,68050.0,68049.0,1.47003431]
["bitfinex","BTCUSD",1722057070594,0.27058847,68050.0,68049.0,1.47003431]
["bitfinex","BTCUSD",1722057070795,0.24753369,68050.0,68049.0,1.47003431]
["bitfinex","BTCUSD",1722057071004,0.24623255,68050.0,68049.0,1.47003431]
["bitfinex","BTCUSD",1722057072099,0.09181042,68050.0,68049.0,1.47003431]
["bitfinex","BTCUSD",1722057073441,0.09181042,68050.0,68049.0,1.53063431]
["bitfinex","BTCUSD",1722057074065,0.1148652,68050.0,68049.0,1.53063431]
["bitfinex","BTCUSD",1722057074310,0.1148652,68050.0,68049.0,1.61063431]
["bitfinex","BTCUSD",1722057075322,0.1148652,68050.0,68049.0,1.48853457]
["bitfinex","BTCUSD",1722057075538,0.1148652,68050.0,68049.0,1.61063427]
["bitfinex","BTCUSD",1722057078145,0.09181042,68050.0,68049.0,1.61063427]
["bitfinex","BTCUSD",1722057078553,0.23871042,68050.0,68049.0,1.09962927]
["bitfinex","BTCUSD",1722057078757,0.23871042,68050.0,68049.0,0.97752957]
["bitfinex","BTCUSD",1722057078959,0.29288834,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057079317,0.4032146,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057081172,0.34903668,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057081375,0.37209146,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057081778,0.34903668,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057082246,0.29158657,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057082470,0.40192322,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057082702,0.33762322,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057085119,0.27807808,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057085291,0.16774143,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057085495,0.23295267,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057085703,0.14468657,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057086150,0.23295188,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057086351,0.14468657,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057086977,0.23295188,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057088690,0.25600674,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057089094,0.25600881,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057090023,0.23295395,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057090567,0.14468657,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057090982,0.14468657,68050.0,68049.0,0.97752957]
["bitfinex","BTCUSD",1722057092417,0.14551657,68050.0,68049.0,0.97752957]
["bitfinex","BTCUSD",1722057092627,0.14551657,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057092805,0.23378112,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057093393,0.25683598,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057093582,0.14551657,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057093970,0.2337811,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057096006,0.23377947,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057096802,0.25683433,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057097207,0.23377947,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057099599,0.23377839,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057099804,0.14551657,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057100584,0.16857143,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057100998,0.25683327,68050.0,68049.0,1.35113457]
["bitfinex","BTCUSD",1722057101255,0.25683327,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057101601,0.23377841,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057102808,0.14551657,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057103008,0.23377831,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057104976,0.25683317,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057105199,0.23583317,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057105432,0.21277831,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057108665,0.23583317,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057109719,0.12451657,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057109927,0.21278393,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057113224,0.14757143,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057113453,0.21278831,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057116689,0.14757143,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057116854,0.2127939,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057118255,0.12451657,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057120328,0.14757139,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057121348,0.12451657,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057124820,0.14757139,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057125055,0.12451657,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057125293,0.12465657,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057127678,0.09278042,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057127877,0.18715084,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057128311,0.32058331,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057128755,0.29752849,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057129940,0.29753707,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057130759,0.25035186,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057131970,0.27340668,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057133041,0.25035186,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057133244,0.13996563,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057133459,0.25036228,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057136867,0.13996563,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057137069,0.25036239,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057137299,0.25036434,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057137650,0.27341916,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057140473,0.27342207,68050.0,68049.0,1.41273457]
["bitfinex","BTCUSD",1722057140683,0.27342207,68050.0,68049.0,1.33303457]
["bitfinex","BTCUSD",1722057143800,0.27342433,68050.0,68049.0,1.33303457]
["bitfinex","BTCUSD",1722057145413,0.27342433,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057146613,0.35282433,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057147262,0.24242045,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057147405,0.35282886,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057148394,0.27342886,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057150786,0.2734288,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057153829,0.2734288,68050.0,68049.0,0.97752957]
["bitfinex","BTCUSD",1722057154035,0.2734288,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057154234,0.16302045,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057154470,0.27342884,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057157949,0.27342887,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057161328,0.27342941,68050.0,68049.0,1.27143457]
["bitfinex","BTCUSD",1722057161549,0.27342941,68050.0,68049.0,0.97752957]
["bitfinex","BTCUSD",1722057164564,0.16302045,68050.0,68049.0,0.97752957]
["bitfinex","BTCUSD",1722057164809,0.27342935,68050.0,68049.0,0.97752957]
["bitfinex","BTCUSD",1722057166851,0.16302045,68050.0,68049.0,0.97752957]
["bitfinex","BTCUSD",1722057167333,0.16302045,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057167560,0.16302045,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057167781,0.30997045,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057168006,0.16302045,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057169144,0.30997045,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057169732,0.16302045,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057171727,0.13996563,68050.0,68049.0,0.53667257]
["bitfinex","BTCUSD",1722057174957,0.13996563,68050.0,68049.0,0.68362457]
["bitfinex","BTCUSD",1722057175163,0.16302049,68050.0,68049.0,0.82182457]
["bitfinex","BTCUSD",1722057175377,0.16302049,68050.0,68049.0,0.67487257]
["bitfinex","BTCUSD",1722057176814,0.16302049,68050.0,68049.0,0.82182457]
["bitfinex","BTCUSD",1722057180536,0.2734122,68050.0,68049.0,0.82182457]
["bitfinex","BTCUSD",1722057181297,0.27341188,68050.0,68049.0,1.11572957]
["bitfinex","BTCUSD",1722057183220,0.25035702,68050.0,68049.0,1.11572957]
["bitfinex","BTCUSD",1722057184649,0.13996563,68050.0,68049.0,1.11572957]
["bitfinex","BTCUSD",1722057184833,0.25035747,68050.0,68049.0,1.11572957]
["bitfinex","BTCUSD",1722057186861,0.25035747,68050.0,68049.0,1.11072957]
["bitfinex","BTCUSD",1722057187394,0.27341238,68050.0,68049.0,1.11072957]
["bitfinex","BTCUSD",1722057187739,0.25035752,68050.0,68049.0,1.11072957]
["bitfinex","BTCUSD",1722057188519,0.13996563,68050.0,68049.0,1.11072957]
["bitfinex","BTCUSD",1722057190470,0.16302049,68050.0,68049.0,1.11072957]
["bitfinex","BTCUSD",1722057191185,0.25035283,68050.0,68049.0,1.11072957]
["bitfinex","BTCUSD",1722057191729,0.13996563,68050.0,68049.0,1.11072957]
["bitfinex","BTCUSD",1722057191933,0.13996563,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057192139,0.25035336,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057192341,0.22827133,68050.0,68049.0,1.5267352]
["bitfinex","BTCUSD",1722057192641,0.13996563,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057192872,0.22827026,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057193070,0.22827026,68050.0,68049.0,1.52673654]
["bitfinex","BTCUSD",1722057193276,0.22827026,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057193277,0.13996563,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057193610,0.22826897,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057193789,0.13996563,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057194219,0.16302049,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057194625,0.25132295,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057194827,0.25132302,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057194938,0.25132293,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057195298,0.16302049,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057195654,0.13996563,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057198752,0.25131995,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057198948,0.13996563,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057202282,0.16302049,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057202686,0.13996563,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057206062,0.16302045,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057206427,0.13996563,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057209853,0.16302045,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057210887,0.13996563,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057214265,0.16302045,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057214459,0.13996563,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057217818,0.16302045,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057218365,0.13996563,68050.0,68049.0,1.40463457]
["bitfinex","BTCUSD",1722057220460,0.13996563,68050.0,68049.0,1.69853957]
["bitfinex","BTCUSD",1722057221559,0.16302045,68050.0,68049.0,1.69853957]
["bitfinex","BTCUSD",1722057223782,0.27339687,68050.0,68049.0,1.69853957]
["bitfinex","BTCUSD",1722057223977,0.16302045,68050.0,68049.0,1.69853957]
["bitfinex","BTCUSD",1722057227465,0.16302045,68050.0,68049.0,1.82063898]
["bitfinex","BTCUSD",1722057227667,0.13996563,68050.0,68049.0,1.82063898]
["bitfinex","BTCUSD",1722057229824,0.13996563,68050.0,68049.0,1.82063859]
["bitfinex","BTCUSD",1722057230627,0.20618414,68050.0,68049.0,1.82063859]
["bitfinex","BTCUSD",1722057231065,0.22923892,68050.0,68049.0,1.82063859]
["bitfinex","BTCUSD",1722057231265,0.22923885,68050.0,68049.0,1.82063859]
["bitfinex","BTCUSD",1722057231471,0.20618407,68050.0,68049.0,1.82063859]
["bitfinex","BTCUSD",1722057232258,0.13996563,68050.0,68049.0,1.82063859]
["bitfinex","BTCUSD",1722057232458,0.04815521,68050.0,68049.0,1.82063859]
["bitfinex","BTCUSD",1722057232681,0.11437112,68050.0,68049.0,1.82063859]
["bitfinex","BTCUSD",1722057232999,0.20618154,68050.0,68049.0,1.82063859]
["bitfinex","BTCUSD",1722057233215,0.20618154,68050.0,68049.0,1.69853957]
["bitfinex","BTCUSD",1722057233216,0.04815521,68050.0,68049.0,1.69853957]
["bitfinex","BTCUSD",1722057233362,0.11437112,68050.0,68049.0,1.82063794]
["bitfinex","BTCUSD",1722057233571,0.11430686,68050.0,68049.0,1.82063794]
["bitfinex","BTCUSD",1722057234710,0.13736164,68050.0,68049.0,1.82063794]
["bitfinex","BTCUSD",1722057235884,0.09017643,68050.0,68049.0,1.82063794]
["bitfinex","BTCUSD",1722057236851,0.09017555,68050.0,68049.0,1.82063756]
["bitfinex","BTCUSD",1722057237986,0.02396052,68050.0,68049.0,1.82946551]
["bitfinex","BTCUSD",1722057238208,0.02396052,68050.0,68049.0,2.12337051]
["bitfinex","BTCUSD",1722057240125,0.02396052,68050.0,68049.0,1.70736752]
["bitfinex","BTCUSD",1722057240326,0.02396052,68050.0,68049.0,1.82946366]
["bitfinex","BTCUSD",1722057240704,0.02396052,68050.0,68049.0,1.90596366]
["bitfinex","BTCUSD",1722057240910,0.02396052,68050.0,68049.0,1.89713571]
["bitfinex","BTCUSD",1722057246031,0.00090574,68050.0,68049.0,1.89713571]
["bitfinex","BTCUSD",1722057246245,0.00090574,68050.0,68049.0,1.89713572]
["bitfinex","BTCUSD",1722057247393,0.00090574,68050.0,68049.0,1.77503957]
["bitfinex","BTCUSD",1722057247623,0.00090574,68050.0,68049.0,1.89713572]
["bitfinex","BTCUSD",1722057249491,0.02396015,68050.0,68049.0,1.89713572]
["bitfinex","BTCUSD",1722057249698,0.02396015,68050.0,68049.0,1.89713573]
["bitfinex","BTCUSD",1722057250310,0.06809113,68050.0,68049.0,1.89713573]
["bitfinex","BTCUSD",1722057253270,0.06809069,68050.0,68049.0,1.89713572]
["bitfinex","BTCUSD",1722057253688,0.09015596,68050.0,68049.0,1.89713572]
["bitfinex","BTCUSD",1722057254076,0.06710155,68050.0,68049.0,1.89713572]
["bitfinex","BTCUSD",1722057254442,0.1112621,68050.0,68049.0,1.89713572]
["bitfinex","BTCUSD",1722057256773,0.1112621,68050.0,68049.0,1.89713905]
["bitfinex","BTCUSD",1722057256774,0.11126559,68050.0,68049.0,1.89713905]
["bitfinex","BTCUSD",1722057257451,0.13432005,68050.0,68049.0,1.89713905]
["bitfinex","BTCUSD",1722057258683,0.11126559,68050.0,68049.0,1.89713905]
["bitfinex","BTCUSD",1722057260096,0.11126776,68050.0,68049.0,1.89713905]
["bitfinex","BTCUSD",1722057262069,0.13432226,68050.0,68049.0,1.89713905]
["bitfinex","BTCUSD",1722057263053,0.11126776,68050.0,68049.0,1.89713905]
["bitfinex","BTCUSD",1722057263656,0.11127073,68050.0,68049.0,1.89713696]
["bitfinex","BTCUSD",1722057266382,0.13432519,68050.0,68049.0,1.89713696]
["bitfinex","BTCUSD",1722057266610,0.11127073,68050.0,68049.0,1.89713696]
["bitfinex","BTCUSD",1722057267013,0.04506629,68050.0,68049.0,1.77503957]
["bitfinex","BTCUSD",1722057267313,0.06711479,68050.0,68049.0,1.89713856]
["bitfinex","BTCUSD",1722057267820,0.11127534,68050.0,68049.0,1.89713856]
["bitfinex","BTCUSD",1722057269889,0.13432975,68050.0,68049.0,1.89713856]
["bitfinex","BTCUSD",1722057270095,0.11127534,68050.0,68049.0,1.89713856]
["bitfinex","BTCUSD",1722057270529,0.11128237,68050.0,68049.0,1.89713743]
["bitfinex","BTCUSD",1722057273331,0.04506629,68050.0,68049.0,1.89713743]
["bitfinex","BTCUSD",1722057273547,0.0681207,68050.0,68049.0,1.89713743]
["bitfinex","BTCUSD",1722057273990,0.0681207,68050.0,68049.0,1.89713736]
["bitfinex","BTCUSD",1722057274618,0.04506629,68050.0,68049.0,1.89713736]
["bitfinex","BTCUSD",1722057274963,0.06713062,68050.0,68049.0,1.89713736]
["bitfinex","BTCUSD",1722057277384,0.06712923,68050.0,68049.0,1.89713621]
["bitfinex","BTCUSD",1722057278010,0.09018369,68050.0,68049.0,1.89713621]
["bitfinex","BTCUSD",1722057278340,0.06712923,68050.0,68049.0,1.89713621]
["bitfinex","BTCUSD",1722057280655,0.00090574,68050.0,68049.0,1.77503957]
["bitfinex","BTCUSD",1722057280952,0.06712872,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057281685,0.09018309,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057281887,0.06712872,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057283389,0.00090574,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057285338,0.02396007,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057285868,0.067128,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057287728,0.06712756,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057288530,0.00090574,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057288770,0.02396011,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057289176,0.00090574,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057291545,0.06712662,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057292428,0.09018108,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057294545,0.09018068,68050.0,68049.0,1.89713619]
["bitfinex","BTCUSD",1722057294725,0.09018068,68050.0,68049.0,1.82083619]
["bitfinex","BTCUSD",1722057294941,0.09018068,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057298137,0.06712584,68050.0,68049.0,1.75893618]
["bitfinex","BTCUSD",1722057298313,0.00090574,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057298513,0.06712573,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057299265,0.00090574,68050.0,68049.0,1.75893618]
["bitfinex","BTCUSD",1722057299481,0.06712561,68050.0,68049.0,1.75893618]
["bitfinex","BTCUSD",1722057300984,0.06712561,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057300985,0.06712562,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057301408,0.09018012,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057301754,0.04936289,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057302512,0.13765607,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057303120,0.04936289,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057303521,0.13765607,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057304007,0.04936289,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057304358,0.08920354,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057304499,0.13766069,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057304705,0.04936289,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057304904,0.13766069,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057305105,0.16071519,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057305357,0.07241739,68050.0,68049.0,1.75893619]
["bitfinex","BTCUSD",1722057305559,0.07241739,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057305803,0.15471739,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057306022,0.07241739,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057306948,0.04936289,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057307973,0.13765017,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057308591,0.1376483,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057309055,0.04936289,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057309467,0.13764506,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057309786,0.04936289,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057310212,0.16069963,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057310450,0.07241739,68050.0,68049.0,1.71183957]
["bitfinex","BTCUSD",1722057310659,0.04936289,68050.0,68049.0,1.71183957]
["bitfinex","BTCUSD",1722057311249,0.04936289,68050.0,68049.0,1.89643806]
["bitfinex","BTCUSD",1722057311250,0.06711234,68050.0,68049.0,1.89643806]
["bitfinex","BTCUSD",1722057313750,0.09016684,68050.0,68049.0,1.89643806]
["bitfinex","BTCUSD",1722057314316,0.02396024,68050.0,68049.0,1.77433957]
["bitfinex","BTCUSD",1722057314515,0.09016678,68050.0,68049.0,1.89643842]
["bitfinex","BTCUSD",1722057314914,0.06711228,68050.0,68049.0,1.89643842]
["bitfinex","BTCUSD",1722057317837,0.06711229,68050.0,68049.0,1.89643785]
["bitfinex","BTCUSD",1722057319323,0.06711229,68050.0,68049.0,1.81993785]
["bitfinex","BTCUSD",1722057319525,0.06711229,68050.0,68049.0,1.89643785]
["bitfinex","BTCUSD",1722057319679,0.06711229,68050.0,68049.0,1.82143785]
["bitfinex","BTCUSD",1722057321234,0.00090574,68050.0,68049.0,1.69933957]
["bitfinex","BTCUSD",1722057321422,0.06711213,68050.0,68049.0,1.82143798]
["bitfinex","BTCUSD",1722057321977,0.09016659,68050.0,68049.0,1.82143798]
["bitfinex","BTCUSD",1722057323588,0.13720343,68050.0,68049.0,1.82143798]
["bitfinex","BTCUSD",1722057324694,0.13720463,68050.0,68049.0,1.69933957]
["bitfinex","BTCUSD",1722057324911,0.13720463,68050.0,68049.0,1.82143855]
["bitfinex","BTCUSD",1722057327947,0.15927383,68050.0,68049.0,1.69933957]
["bitfinex","BTCUSD",1722057328201,0.07099704,68050.0,68049.0,1.69933957]
["bitfinex","BTCUSD",1722057328424,0.08918563,68050.0,68049.0,1.69933957]
["bitfinex","BTCUSD",1722057328677,0.13622247,68050.0,68049.0,1.69933957]
["bitfinex","BTCUSD",1722057331401,0.15927697,68050.0,68049.0,1.69933957]
["bitfinex","BTCUSD",1722057331735,0.13622247,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057334557,0.15927697,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057335091,0.15927238,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057336223,0.13621788,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057338192,0.04794258,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057338403,0.13621788,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057338640,0.1362189,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057342067,0.13622123,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057344162,0.03622123,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057344871,0.03622123,68050.0,68049.0,1.56033957]
["bitfinex","BTCUSD",1722057345084,0.03622123,68050.0,68049.0,1.63683957]
["bitfinex","BTCUSD",1722057345228,0.03622123,68050.0,68049.0,0.60817257]
["bitfinex","BTCUSD",1722057347282,0.03622123,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057347283,0.12803165,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057347491,0.23591042,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057351305,0.25896532,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057351898,0.23591042,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057352484,0.38286042,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057353633,0.67676142,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057354960,0.69981632,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057355160,0.59981632,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057355576,0.89371732,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057356191,1.00407212,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057356396,0.98101722,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057357495,0.87066242,68050.0,68049.0,0.53167257]
["bitfinex","BTCUSD",1722057360096,0.440851,68050.0,68049.0,0.75107257]
["bitfinex","BTCUSD",1722057360705,0.734752,68050.0,68049.0,0.75107257]
["bitfinex","BTCUSD",1722057360900,0.440851,68050.0,68049.0,0.75107257]
["bitfinex","BTCUSD",1722057363932,0.46390591,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057364419,0.440851,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057364644,0.734752,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057364884,0.440851,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057365365,0.47349927,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057367662,0.49655418,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057368664,0.47349927,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057371520,0.58386451,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057372120,0.47349927,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057372317,0.58387651,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057374393,0.58471651,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057375957,0.47433927,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057376221,0.58472704,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057376527,0.60778194,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057377065,0.58472704,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057379190,0.47433927,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057379346,0.58472751,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057382654,0.58472842,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057385732,0.29082742,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057386148,0.18043827,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057386294,0.29082969,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057389723,0.2908337,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057392815,0.29083745,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057393057,0.18043827,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057393257,0.29083745,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057394121,0.14388745,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057394371,0.29083745,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057395594,0.14388745,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057396615,0.14388896,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057397054,0.16694386,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057398008,0.14388896,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057399236,0.14388896,68050.0,68049.0,0.81692457]
["bitfinex","BTCUSD",1722057399577,0.14388896,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057399921,0.03348827,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057400110,0.14388887,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057401202,0.16694377,68050.0,68049.0,0.66997257]
["bitfinex","BTCUSD",1722057401637,0.16694377,68050.0,68049.0,1.48333457]
["bitfinex","BTCUSD",1722057401823,0.05654317,68050.0,68049.0,1.89934416]
["bitfinex","BTCUSD",1722057402175,0.09013169,68050.0,68049.0,1.89934416]
["bitfinex","BTCUSD",1722057402378,0.06707679,68050.0,68049.0,1.89934416]
["bitfinex","BTCUSD",1722057403244,0.00084,68050.0,68049.0,1.89934416]
["bitfinex","BTCUSD",1722057403393,0.00084,68050.0,68049.0,1.89933463]
["bitfinex","BTCUSD",1722057403712,0.04498307,68050.0,68049.0,1.89933463]
["bitfinex","BTCUSD",1722057404127,0.00084,68050.0,68049.0,1.89933463]
["bitfinex","BTCUSD",1722057405674,0.02389451,68050.0,68049.0,1.89933463]
["bitfinex","BTCUSD",1722057406962,0.02389451,68050.0,68049.0,1.89933722]
["bitfinex","BTCUSD",1722057407722,0.06802919,68050.0,68049.0,1.89933722]
["bitfinex","BTCUSD",1722057407966,0.02389451,68050.0,68049.0,1.89933722]
["bitfinex","BTCUSD",1722057408385,0.06802745,68050.0,68049.0,1.89933722]
["bitfinex","BTCUSD",1722057408511,0.02389451,68050.0,68049.0,1.89933722]
["bitfinex","BTCUSD",1722057409422,0.06802624,68050.0,68049.0,1.89933722]
["bitfinex","BTCUSD",1722057409842,0.04497173,68050.0,68049.0,1.89933722]
["bitfinex","BTCUSD",1722057410230,0.00084,68050.0,68049.0,1.77723957]
["bitfinex","BTCUSD",1722057410436,0.04497158,68050.0,68049.0,1.89933708]
["bitfinex","BTCUSD",1722057411489,0.04497158,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057413061,0.06802613,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057413389,0.04497158,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057413620,0.00084,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057413781,0.04496693,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057416672,0.06802148,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057416878,0.04496693,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057417075,0.00084,68050.0,68049.0,1.78606847]
["bitfinex","BTCUSD",1722057417274,0.04496462,68050.0,68049.0,1.83166598]
["bitfinex","BTCUSD",1722057417480,0.04496462,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057419878,0.06801917,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057420567,0.06801751,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057421941,0.06801751,68050.0,68049.0,1.83166598]
["bitfinex","BTCUSD",1722057422141,0.06801751,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057423105,0.06801696,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057425564,0.04496241,68050.0,68049.0,1.90816598]
["bitfinex","BTCUSD",1722057428093,0.00084,68050.0,68049.0,1.78606847]
["bitfinex","BTCUSD",1722057428454,0.04496243,68050.0,68049.0,1.90816599]
["bitfinex","BTCUSD",1722057428781,0.0680166,68050.0,68049.0,1.90816599]
["bitfinex","BTCUSD",1722057430005,0.04496243,68050.0,68049.0,1.90816599]
["bitfinex","BTCUSD",1722057430408,0.04496339,68050.0,68049.0,1.908166]
["bitfinex","BTCUSD",1722057433226,0.06801794,68050.0,68049.0,1.908166]
["bitfinex","BTCUSD",1722057433566,0.04496339,68050.0,68049.0,1.908166]
["bitfinex","BTCUSD",1722057433718,0.04496512,68050.0,68049.0,1.90816599]
["bitfinex","BTCUSD",1722057436954,0.06801967,68050.0,68049.0,1.90816599]
["bitfinex","BTCUSD",1722057437149,0.02389455,68050.0,68049.0,1.78606847]
["bitfinex","BTCUSD",1722057437351,0.06802222,68050.0,68049.0,1.90816588]
["bitfinex","BTCUSD",1722057438078,0.04496767,68050.0,68049.0,1.90816588]
["bitfinex","BTCUSD",1722057440808,0.04497278,68050.0,68049.0,1.90816544]
["bitfinex","BTCUSD",1722057440999,0.00084,68050.0,68049.0,1.90816544]
["bitfinex","BTCUSD",1722057441505,0.06802729,68050.0,68049.0,1.90816544]
["bitfinex","BTCUSD",1722057442003,0.02389451,68050.0,68049.0,1.90816544]
["bitfinex","BTCUSD",1722057444306,0.02389451,68050.0,68049.0,1.90816573]
["bitfinex","BTCUSD",1722057444670,0.00084,68050.0,68049.0,1.90816573]
["bitfinex","BTCUSD",1722057446580,0.06703917,68050.0,68049.0,1.90816573]
["bitfinex","BTCUSD",1722057447772,0.0901299,68050.0,68049.0,1.90816562]
["bitfinex","BTCUSD",1722057448176,0.06707539,68050.0,68049.0,1.90816562]
["bitfinex","BTCUSD",1722057451019,0.0901299,68050.0,68049.0,1.90816562]
["bitfinex","BTCUSD",1722057451282,0.02389451,68050.0,68049.0,1.78606847]
["bitfinex","BTCUSD",1722057451454,0.09013086,68050.0,68049.0,1.90816562]
["bitfinex","BTCUSD",1722057451859,0.02389451,68050.0,68049.0,1.90816562]
["bitfinex","BTCUSD",1722057452669,0.00084,68050.0,68049.0,1.90816562]
["bitfinex","BTCUSD",1722057452834,0.00084,68050.0,68049.0,1.83166562]
["bitfinex","BTCUSD",1722057453036,0.00084,68050.0,68049.0,1.90816562]
["bitfinex","BTCUSD",1722057453256,0.00084,68050.0,68049.0,1.82956562]
["bitfinex","BTCUSD",1722057454509,0.00084,68050.0,68049.0,1.70746847]
["bitfinex","BTCUSD",1722057454709,0.00084,68050.0,68049.0,1.82956563]
["bitfinex","BTCUSD",1722057455843,0.00084,68050.0,68049.0,1.82073673]
["bitfinex","BTCUSD",1722057456284,0.02389451,68050.0,68049.0,1.82073673]
["bitfinex","BTCUSD",1722057458117,0.02389451,68050.0,68049.0,1.40473457]
["bitfinex","BTCUSD",1722057458452,0.02389451,68050.0,68049.0,1.52683173]
["bitfinex","BTCUSD",1722057461500,0.02389451,68050.0,68049.0,1.52783173]
["bitfinex","BTCUSD",1722057462866,0.00084,68050.0,68049.0,1.52783173]
["bitfinex","BTCUSD",1722057463639,0.00084,68050.0,68049.0,1.45133173]
["bitfinex","BTCUSD",1722057464253,0.00084,68050.0,68049.0,1.52783173]
["bitfinex","BTCUSD",1722057464580,0.00084,68050.0,68049.0,1.52783215]
["bitfinex","BTCUSD",1722057466244,0.02389455,68050.0,68049.0,1.52783215]
["bitfinex","BTCUSD",1722057467353,0.00084,68050.0,68049.0,1.52783215]
["bitfinex","BTCUSD",1722057468954,0.00084,68050.0,68049.0,1.60313215]
["bitfinex","BTCUSD",1722057470822,0.02389451,68050.0,68049.0,1.60313215]
["bitfinex","BTCUSD",1722057471726,0.00084,68050.0,68049.0,1.60313215]
["bitfinex","BTCUSD",1722057474987,0.02389451,68050.0,68049.0,1.89703715]
["bitfinex","BTCUSD",1722057475223,0.00084,68050.0,68049.0,1.89703715]
["bitfinex","BTCUSD",1722057475426,0.00084,68050.0,68049.0,1.77493957]
["bitfinex","BTCUSD",1722057475627,0.00084,68050.0,68049.0,1.89703715]
["bitfinex","BTCUSD",1722057478494,0.02389447,68050.0,68049.0,1.89703715]
["bitfinex","BTCUSD",1722057478890,0.00084,68050.0,68049.0,1.89703715]
["bitfinex","BTCUSD",1722057479082,0.12499847,68050.0,68049.0,1.89703701]
["bitfinex","BTCUSD",1722057481552,0.03668694,68050.0,68049.0,1.77493957]
["bitfinex","BTCUSD",1722057481698,0.08914886,68050.0,68049.0,1.89703891]
["bitfinex","BTCUSD",1722057481899,0.1249958,68050.0,68049.0,1.89703891]
["bitfinex","BTCUSD",1722057482155,0.14805035,68050.0,68049.0,1.89703891]
["bitfinex","BTCUSD",1722057483379,0.1249958,68050.0,68049.0,1.89703891]
["bitfinex","BTCUSD",1722057484525,0.12499316,68050.0,68049.0,1.89703891]
["bitfinex","BTCUSD",1722057485032,0.03668694,68050.0,68049.0,1.77493957]
["bitfinex","BTCUSD",1722057485248,0.08914621,68050.0,68049.0,1.89703884]
["bitfinex","BTCUSD",1722057485424,0.12499315,68050.0,68049.0,1.89703884]
["bitfinex","BTCUSD",1722057486154,0.12499315,68050.0,68049.0,1.60313384]
["bitfinex","BTCUSD",1722057486305,0.12499315,68050.0,68049.0,1.46603384]
["bitfinex","BTCUSD",1722057486507,0.1480477,68050.0,68049.0,1.46603384]
["bitfinex","BTCUSD",1722057486851,0.12499315,68050.0,68049.0,1.46603384]
["bitfinex","BTCUSD",1722057488524,0.12499166,68050.0,68049.0,1.46603457]
["bitfinex","BTCUSD",1722057488725,0.03668694,68050.0,68049.0,1.46603457]
["bitfinex","BTCUSD",1722057488908,0.12499166,68050.0,68049.0,1.46603457]
["bitfinex","BTCUSD",1722057489779,0.14804621,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057491055,0.22664621,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057491695,0.14804621,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057492323,0.14804245,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057493179,0.14804185,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057495322,0.1249873,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057495706,0.12498604,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057498545,0.14804059,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057498944,0.12498604,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057499185,0.12498604,68050.0,68049.0,1.33224063]
["bitfinex","BTCUSD",1722057499409,0.03668694,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057499609,0.12498574,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057501269,0.12498574,68050.0,68049.0,1.74824563]
["bitfinex","BTCUSD",1722057501914,0.14804029,68050.0,68049.0,1.74824563]
["bitfinex","BTCUSD",1722057506426,0.14804204,68050.0,68049.0,1.74824563]
["bitfinex","BTCUSD",1722057509757,0.14804411,68050.0,68049.0,1.62614563]
["bitfinex","BTCUSD",1722057509984,0.12498956,68050.0,68049.0,1.74824563]
["bitfinex","BTCUSD",1722057513155,0.12499102,68050.0,68049.0,1.74824563]
["bitfinex","BTCUSD",1722057513351,0.14804557,68050.0,68049.0,1.74824563]
["bitfinex","BTCUSD",1722057513592,0.12499102,68050.0,68049.0,1.74824563]
["bitfinex","BTCUSD",1722057516549,0.14804557,68050.0,68049.0,1.74824563]
["bitfinex","BTCUSD",1722057516951,0.12499102,68050.0,68049.0,1.74824563]
["bitfinex","BTCUSD",1722057519058,0.12499102,68050.0,68049.0,1.45434063]
["bitfinex","BTCUSD",1722057520134,0.05974153,68050.0,68049.0,1.33224063]
["bitfinex","BTCUSD",1722057520283,0.05974153,68050.0,68049.0,1.45434064]
["bitfinex","BTCUSD",1722057520284,0.1122033,68050.0,68049.0,1.45434064]
["bitfinex","BTCUSD",1722057520491,0.14805024,68050.0,68049.0,1.45434064]
["bitfinex","BTCUSD",1722057522182,0.05974153,68050.0,68049.0,1.45434064]
["bitfinex","BTCUSD",1722057522416,0.03668694,68050.0,68049.0,1.45434064]
["bitfinex","BTCUSD",1722057523632,0.03608364,68050.0,68049.0,1.45434064]
["bitfinex","BTCUSD",1722057525879,0.11738364,68050.0,68049.0,1.16043564]
["bitfinex","BTCUSD",1722057526855,0.11738364,68050.0,68049.0,0.64307864]
["bitfinex","BTCUSD",1722057526856,0.49453932,68050.0,68049.0,0.64307864]
["bitfinex","BTCUSD",1722057527026,0.49453932,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057527027,0.64148932,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057527254,0.61843464,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057528642,0.91233564,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057529795,0.61843464,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057530218,0.6414903,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057531259,0.3475893,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057533314,0.32453364,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057535419,0.17758364,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057535618,0.32453364,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057537371,0.17758364,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057539476,0.11738364,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057541207,0.14043918,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057543379,0.14043918,68050.0,68049.0,0.52253283]
["bitfinex","BTCUSD",1722057543594,0.14043918,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057550592,0.14043918,68050.0,68049.0,0.66793063]
["bitfinex","BTCUSD",1722057553971,0.14043918,68050.0,68049.0,0.66948483]
["bitfinex","BTCUSD",1722057554134,0.11738364,68050.0,68049.0,0.66793063]
["bitfinex","BTCUSD",1722057557633,0.05913905,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057559305,0.13653905,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057560934,0.11348364,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057561722,0.26043364,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057564095,0.18303364,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057564236,0.20608905,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057565554,0.18303364,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057567520,0.03608364,68050.0,68049.0,0.52097863]
["bitfinex","BTCUSD",1722057568894,0.03608364,68050.0,68049.0,0.59877863]
["bitfinex","BTCUSD",1722057569309,0.00084,68050.0,68049.0,0.59877863]
["bitfinex","BTCUSD",1722057570353,0.00084,68050.0,68049.0,1.10153563]
["bitfinex","BTCUSD",1722057570559,0.03608364,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057570755,0.1464116,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057570987,0.03608364,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057571357,0.12434455,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057571621,0.03608364,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057571959,0.12435018,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057572372,0.12434499,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057572595,0.03608364,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057573915,0.05627321,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057574157,0.14454082,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057574332,0.12148592,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057574547,0.12147912,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057577363,0.14453402,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057577888,0.05627321,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057578062,0.11213992,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057578280,0.14451823,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057579367,0.11213992,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057579618,0.0238949,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057581872,0.00084,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057584555,0.12094618,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057585008,0.12093997,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057585218,0.14399491,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057585431,0.12093997,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057586098,0.00084,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057586310,0.03312363,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057588743,0.05617828,68050.0,68049.0,1.39544063]
["bitfinex","BTCUSD",1722057590385,0.06799946,68050.0,68049.0,1.68934563]
["bitfinex","BTCUSD",1722057590849,0.02389465,68050.0,68049.0,1.81144417]
["bitfinex","BTCUSD",1722057591761,0.02389465,68050.0,68049.0,1.68934563]
["bitfinex","BTCUSD",1722057591996,0.02389465,68050.0,68049.0,1.81144174]
["bitfinex","BTCUSD",1722057595389,0.02389465,68050.0,68049.0,1.81144215]
["bitfinex","BTCUSD",1722057598775,0.00084,68050.0,68049.0,1.81143911]
["bitfinex","BTCUSD",1722057601265,0.00084,68050.0,68049.0,1.68934563]
["bitfinex","BTCUSD",1722057601473,0.00084,68050.0,68049.0,1.8114385]
["bitfinex","BTCUSD",1722057604683,0.00084,68050.0,68049.0,1.68934563]
["bitfinex","BTCUSD",1722057604898,0.00084,68050.0,68049.0,1.8114375]
["bitfinex","BTCUSD",1722057608098,0.02389441,68050.0,68049.0,1.81143643]
["bitfinex","BTCUSD",1722057608917,0.02389441,68050.0,68049.0,1.81143544]
["bitfinex","BTCUSD",1722057609324,0.02389441,68050.0,68049.0,2.15534044]
["bitfinex","BTCUSD",1722057609534,0.00084,68050.0,68049.0,2.79924544]
["bitfinex","BTCUSD",1722057610149,0.002,68059.0,68058.0,0.351733]
["bitfinex","BTCUSD",1722057610349,0.002,68059.0,68058.0,1.37291438]
["bitfinex","BTCUSD",1722057610501,0.002,68059.0,68058.0,2.33510638]
["bitfinex","BTCUSD",1722057611472,0.002,68059.0,68058.0,2.21301657]
["bitfinex","BTCUSD",1722057611717,0.002,68059.0,68058.0,2.33507458]
["bitfinex","BTCUSD",1722057612376,0.002,68059.0,68058.0,3.28507458]
["bitfinex","BTCUSD",1722057612827,0.002,68059.0,68058.0,3.83094058]
["bitfinex","BTCUSD",1722057613239,0.002,68059.0,68058.0,3.86040058]
["bitfinex","BTCUSD",1722057613858,0.002,68059.0,68058.0,3.87440058]
["bitfinex","BTCUSD",1722057614405,0.002,68059.0,68058.0,3.88840058]
["bitfinex","BTCUSD",1722057615013,0.002,68059.0,68058.0,3.87440058]
["bitfinex","BTCUSD",1722057615190,0.002,68059.0,68058.0,3.88840058]
["bitfinex","BTCUSD",1722057615421,0.02505027,68059.0,68058.0,3.88840058]
["bitfinex","BTCUSD",1722057615621,0.02505027,68059.0,68058.0,3.87440058]
["bitfinex","BTCUSD",1722057615821,0.02505027,68059.0,68058.0,3.88840058]
["bitfinex","BTCUSD",1722057616227,0.02505027,68059.0,68058.0,3.88640058]
["bitfinex","BTCUSD",1722057616622,0.02505027,68059.0,68058.0,3.88840058]
["bitfinex","BTCUSD",1722057618296,0.02505027,68059.0,68058.0,3.88839375]
["bitfinex","BTCUSD",1722057618498,0.02505027,68059.0,68058.0,3.897269]
["bitfinex","BTCUSD",1722057618708,0.02505027,68059.0,68058.0,3.89526973]
["bitfinex","BTCUSD",1722057620461,0.02505027,68059.0,68058.0,3.86580973]
["bitfinex","BTCUSD",1722057620666,0.02505027,68059.0,68058.0,3.32194373]
["bitfinex","BTCUSD",1722057620868,0.02505027,68059.0,68058.0,3.24544373]
["bitfinex","BTCUSD",1722057621072,0.02505027,68059.0,68058.0,3.32194373]
["bitfinex","BTCUSD",1722057621275,0.002,68059.0,68058.0,3.32194373]
["bitfinex","BTCUSD",1722057621495,0.002,68059.0,68058.0,3.07194373]
["bitfinex","BTCUSD",1722057621714,0.002,68059.0,68058.0,3.07194803]
["bitfinex","BTCUSD",1722057622784,0.002,68059.0,68058.0,2.37194803]
["bitfinex","BTCUSD",1722057623872,0.002,68059.0,68058.0,2.29364803]
["bitfinex","BTCUSD",1722057624975,0.002,68059.0,68058.0,2.29364805]
["bitfinex","BTCUSD",1722057625666,0.00283,68059.0,68058.0,2.29364805]
["bitfinex","BTCUSD",1722057628477,0.00283,68059.0,68058.0,2.54364805]
["bitfinex","BTCUSD",1722057628906,0.00283,68059.0,68058.0,2.62544805]
["bitfinex","BTCUSD",1722057629288,0.00283,68059.0,68058.0,2.87544805]
["bitfinex","BTCUSD",1722057629495,0.00283,68059.0,68058.0,3.57544805]
["bitfinex","BTCUSD",1722057630343,0.00283,68059.0,68058.0,3.32544805]
["bitfinex","BTCUSD",1722057630597,0.00283,68059.0,68058.0,3.57544805]
["bitfinex","BTCUSD",1722057630827,0.00283,68059.0,68058.0,3.32544805]
["bitfinex","BTCUSD",1722057631288,0.00283,68059.0,68058.0,3.57544805]
["bitfinex","BTCUSD",1722057631745,0.00283,68059.0,68058.0,3.32544805]
["bitfinex","BTCUSD",1722057631938,0.00283,68059.0,68058.0,3.20339182]
["bitfinex","BTCUSD",1722057632112,0.00283,68059.0,68058.0,3.32544805]
["bitfinex","BTCUSD",1722057632519,0.00283,68059.0,68058.0,3.07544805]
["bitfinex","BTCUSD",1722057634502,0.00283,68059.0,68058.0,3.32544805]
["bitfinex","BTCUSD",1722057634679,0.00283,68059.0,68058.0,3.57544805]
["bitfinex","BTCUSD",1722057635311,0.00283,68059.0,68058.0,3.575448]
["bitfinex","BTCUSD",1722057636891,0.02587969,68059.0,68058.0,3.575448]
["bitfinex","BTCUSD",1722057637093,0.02587969,68059.0,68058.0,3.325448]
["bitfinex","BTCUSD",1722057637332,0.02587969,68059.0,68058.0,3.575448]
["bitfinex","BTCUSD",1722057637491,0.02587969,68059.0,68058.0,3.325448]
["bitfinex","BTCUSD",1722057637705,0.02587969,68059.0,68058.0,3.575448]
["bitfinex","BTCUSD",1722057638045,0.02587969,68059.0,68058.0,3.561448]
["bitfinex","BTCUSD",1722057638207,0.02587969,68059.0,68058.0,2.875448]
["bitfinex","BTCUSD",1722057638748,0.02587969,68059.0,68058.0,2.861448]
["bitfinex","BTCUSD",1722057639079,0.02587969,68059.0,68058.0,2.875448]
["bitfinex","BTCUSD",1722057639300,0.02587969,68059.0,68058.0,2.77908998]
["bitfinex","BTCUSD",1722057639474,0.02587969,68059.0,68058.0,3.02908998]
["bitfinex","BTCUSD",1722057639701,0.02587969,68059.0,68058.0,2.79308998]
["bitfinex","BTCUSD",1722057639983,0.02587969,68059.0,68058.0,3.04308998]
["bitfinex","BTCUSD",1722057640202,0.02587969,68059.0,68058.0,3.33695598]
["bitfinex","BTCUSD",1722057641187,0.02587969,68059.0,68058.0,4.03695598]
["bitfinex","BTCUSD",1722057645677,0.02587969,68059.0,68058.0,4.03670162]
["bitfinex","BTCUSD",1722057645854,0.00283,68059.0,68058.0,4.03670162]
["bitfinex","BTCUSD",1722057646467,0.00283,68059.0,68058.0,3.33670162]
["bitfinex","BTCUSD",1722057646618,0.00283,68059.0,68058.0,3.33870162]
["bitfinex","BTCUSD",1722057648295,0.00283,68059.0,68058.0,3.33670162]
["bitfinex","BTCUSD",1722057649072,0.025878,68059.0,68058.0,3.04725782]
["bitfinex","BTCUSD",1722057649275,0.025878,68059.0,68058.0,3.33648671]
["bitfinex","BTCUSD",1722057649481,0.025878,68059.0,68058.0,4.03848671]
["bitfinex","BTCUSD",1722057652474,0.025878,68059.0,68058.0,3.74925782]
["bitfinex","BTCUSD",1722057652676,0.025878,68059.0,68058.0,4.03839341]
["bitfinex","BTCUSD",1722057653192,0.025878,68059.0,68058.0,4.03639341]
["bitfinex","BTCUSD",1722057656055,0.025878,68059.0,68058.0,3.74725782]
["bitfinex","BTCUSD",1722057656223,0.025878,68059.0,68058.0,4.03654833]
["bitfinex","BTCUSD",1722057658109,0.00283,68059.0,68058.0,4.03854833]
["bitfinex","BTCUSD",1722057659685,0.00283,68059.0,68058.0,4.03841545]
["bitfinex","BTCUSD",1722057660628,0.00283,68059.0,68058.0,3.78641545]
["bitfinex","BTCUSD",1722057660838,0.00283,68059.0,68058.0,4.0994429]
["bitfinex","BTCUSD",1722057661039,0.00283,68059.0,68058.0,3.8474429]
["bitfinex","BTCUSD",1722057661301,0.02587794,68059.0,68058.0,3.8474429]
["bitfinex","BTCUSD",1722057661508,0.00283,68059.0,68058.0,4.0994429]
["bitfinex","BTCUSD",1722057662132,0.00283,68059.0,68058.0,4.09948299]
["bitfinex","BTCUSD",1722057662371,0.00283,68059.0,68058.0,4.09948033]
["bitfinex","BTCUSD",1722057662759,0.002,68069.0,68068.0,2.278449]
["bitfinex","BTCUSD",1722057662958,0.002,68069.0,68068.0,3.41283429]
["bitfinex","BTCUSD",1722057663159,0.002,68069.0,68068.0,4.2205034]
["bitfinex","BTCUSD",1722057663429,0.002,68069.0,68068.0,4.19850017]
["bitfinex","BTCUSD",1722057663796,0.002,68069.0,68068.0,4.44850017]
["bitfinex","BTCUSD",1722057664169,0.002,68069.0,68068.0,4.46250017]
["bitfinex","BTCUSD",1722057664383,0.002,68069.0,68068.0,4.43262188]
["bitfinex","BTCUSD",1722057664945,0.02504469,68069.0,68068.0,4.41862188]
["bitfinex","BTCUSD",1722057665262,0.02504469,68069.0,68068.0,4.43276188]
["bitfinex","BTCUSD",1722057665603,0.02504469,68069.0,68068.0,4.43303967]
["bitfinex","BTCUSD",1722057666656,0.02504469,68069.0,68068.0,4.41903967]
["bitfinex","BTCUSD",1722057666845,0.02504469,68069.0,68068.0,4.40496748]
["bitfinex","BTCUSD",1722057667008,0.02504469,68069.0,68068.0,4.35795449]
["bitfinex","BTCUSD",1722057667208,0.02504469,68069.0,68068.0,4.37195449]
["bitfinex","BTCUSD",1722057667408,0.02504469,68069.0,68068.0,4.35795449]
["bitfinex","BTCUSD",1722057667961,0.02504469,68069.0,68068.0,4.37195449]
["bitfinex","BTCUSD",1722057668094,0.02504469,68069.0,68068.0,4.34395449]
["bitfinex","BTCUSD",1722057668552,0.02504469,68069.0,68068.0,4.35795449]
["bitfinex","BTCUSD",1722057669111,0.00828,68077.0,68076.0,0.446894]
["bitfinex","BTCUSD",1722057669314,0.00828,68077.0,68076.0,3.46671857]
["bitfinex","BTCUSD",1722057670298,0.00828,68077.0,68076.0,3.46871857]
["bitfinex","BTCUSD",1722057670567,0.00828,68077.0,68076.0,3.71871857]
["bitfinex","BTCUSD",1722057670774,0.00828,68077.0,68076.0,3.46671857]
["bitfinex","BTCUSD",1722057671001,0.00828,68077.0,68076.0,3.73071857]
["bitfinex","BTCUSD",1722057671177,0.00828,68077.0,68076.0,3.07911716]
["bitfinex","BTCUSD",1722057671375,0.00828,68077.0,68076.0,2.78732957]
["bitfinex","BTCUSD",1722057671577,0.14958,68077.0,68076.0,2.78732957]
["bitfinex","BTCUSD",1722057671783,0.14958,68077.0,68076.0,2.80132957]
["bitfinex","BTCUSD",1722057673445,0.14958,68077.0,68076.0,2.50754057]
["bitfinex","BTCUSD",1722057675235,0.14958,68077.0,68076.0,2.62957304]
["bitfinex","BTCUSD",1722057676207,0.14958,68077.0,68076.0,2.61557304]
["bitfinex","BTCUSD",1722057676580,0.14958,68077.0,68076.0,2.62957304]
["bitfinex","BTCUSD",1722057677064,0.14958,68077.0,68076.0,2.61557304]
["bitfinex","BTCUSD",1722057677475,0.14958,68077.0,68076.0,2.62957304]
["bitfinex","BTCUSD",1722057678227,0.14958,68077.0,68076.0,1.92957304]
["bitfinex","BTCUSD",1722057678456,0.17262279,68077.0,68076.0,1.92957304]
["bitfinex","BTCUSD",1722057678832,0.14958,68077.0,68076.0,1.92957304]
["bitfinex","BTCUSD",1722057680506,0.08408,68077.0,68076.0,1.92957304]
["bitfinex","BTCUSD",1722057680911,0.08408,68077.0,68076.0,1.90157304]
["bitfinex","BTCUSD",1722057681209,0.08408,68077.0,68076.0,2.62957304]
["bitfinex","BTCUSD",1722057682037,0.10712279,68077.0,68076.0,2.62957304]
["bitfinex","BTCUSD",1722057682803,0.10712279,68077.0,68076.0,2.22336204]
["bitfinex","BTCUSD",1722057683006,0.03132279,68077.0,68076.0,2.22336204]
["bitfinex","BTCUSD",1722057683381,0.03132279,68077.0,68076.0,2.47336204]
["bitfinex","BTCUSD",1722057683527,0.03132279,68077.0,68076.0,2.53596204]
["bitfinex","BTCUSD",1722057683726,0.03132279,68077.0,68076.0,2.52195955]
["bitfinex","BTCUSD",1722057683953,0.03132279,68077.0,68076.0,2.50795955]
["bitfinex","BTCUSD",1722057684172,0.03132279,68077.0,68076.0,2.52195955]
["bitfinex","BTCUSD",1722057684434,0.03132279,68077.0,68076.0,3.30095955]
["bitfinex","BTCUSD",1722057684749,0.03132279,68077.0,68076.0,2.60095955]
["bitfinex","BTCUSD",1722057684973,0.03132279,68077.0,68076.0,2.61495955]
["bitfinex","BTCUSD",1722057685374,0.03132279,68077.0,68076.0,2.86495955]
["bitfinex","BTCUSD",1722057686017,0.03132279,68077.0,68076.0,2.61495955]
["bitfinex","BTCUSD",1722057686460,0.03132279,68077.0,68076.0,2.36495955]
["bitfinex","BTCUSD",1722057687344,0.03132279,68077.0,68076.0,2.6149575]
["bitfinex","BTCUSD",1722057688119,0.03132279,68077.0,68076.0,2.8944075]
["bitfinex","BTCUSD",1722057688951,0.03132279,68077.0,68076.0,2.5679075]
["bitfinex","BTCUSD",1722057689199,0.03132279,68077.0,68076.0,2.8804075]
["bitfinex","BTCUSD",1722057689419,0.03132279,68077.0,68076.0,3.5944075]
["bitfinex","BTCUSD",1722057690007,0.03132279,68077.0,68076.0,3.5664075]
["bitfinex","BTCUSD",1722057690246,0.03132279,68077.0,68076.0,3.5804075]
["bitfinex","BTCUSD",1722057690615,0.03132279,68077.0,68076.0,3.5664075]
["bitfinex","BTCUSD",1722057690819,0.03132279,68077.0,68076.0,3.56640602]
["bitfinex","BTCUSD",1722057691068,0.03132279,68077.0,68076.0,3.59440602]
["bitfinex","BTCUSD",1722057691244,0.03132279,68077.0,68076.0,3.58040602]
["bitfinex","BTCUSD",1722057691625,0.03132279,68077.0,68076.0,3.59440602]
["bitfinex","BTCUSD",1722057692244,0.03132279,68077.0,68076.0,3.58040602]
["bitfinex","BTCUSD",1722057692627,0.03132279,68077.0,68076.0,3.59440602]
["bitfinex","BTCUSD",1722057693242,0.03132279,68077.0,68076.0,3.76105438]
["bitfinex","BTCUSD",1722057695701,0.03132279,68077.0,68076.0,4.05484338]
["bitfinex","BTCUSD",1722057695899,0.03132279,68077.0,68076.0,3.76105438]
["bitfinex","BTCUSD",1722057696348,0.03132279,68077.0,68076.0,4.05484338]
["bitfinex","BTCUSD",1722057696977,0.03132279,68077.0,68076.0,3.76105438]
["bitfinex","BTCUSD",1722057697144,0.03132279,68077.0,68076.0,3.59440602]
["bitfinex","BTCUSD",1722057697576,0.03132279,68077.0,68076.0,3.88819502]
["bitfinex","BTCUSD",1722057697738,0.03132279,68077.0,68076.0,3.88819433]
["bitfinex","BTCUSD",1722057700062,0.03132279,68077.0,68076.0,4.05506765]
["bitfinex","BTCUSD",1722057700553,0.03132279,68077.0,68076.0,4.05706765]
["bitfinex","BTCUSD",1722057700760,0.03132279,68077.0,68076.0,4.05506765]
["bitfinex","BTCUSD",1722057701180,0.03132279,68077.0,68076.0,4.05506654]
["bitfinex","BTCUSD",1722057701335,0.03132279,68077.0,68076.0,4.05706654]
["bitfinex","BTCUSD",1722057702022,0.03132279,68077.0,68076.0,4.05506654]
["bitfinex","BTCUSD",1722057702202,0.03132279,68077.0,68076.0,4.05706654]
["bitfinex","BTCUSD",1722057703041,0.03132279,68077.0,68076.0,4.11807673]
["bitfinex","BTCUSD",1722057703818,0.03132279,68077.0,68076.0,4.05706654]
["bitfinex","BTCUSD",1722057704041,0.03132279,68077.0,68076.0,4.11807578]
["bitfinex","BTCUSD",1722057704239,0.03132279,68077.0,68076.0,3.86607578]
["bitfinex","BTCUSD",1722057704530,0.03132279,68077.0,68076.0,4.11807578]
["bitfinex","BTCUSD",1722057704755,0.03132279,68077.0,68076.0,4.05685675]
["bitfinex","BTCUSD",1722057705014,0.03132279,68077.0,68076.0,4.11786597]
["bitfinex","BTCUSD",1722057705239,0.03132279,68077.0,68076.0,4.05685675]
["bitfinex","BTCUSD",1722057705431,0.03132279,68077.0,68076.0,3.86586592]
["bitfinex","BTCUSD",1722057706137,0.03132279,68077.0,68076.0,3.86590071]
["bitfinex","BTCUSD",1722057706897,0.03132279,68077.0,68076.0,3.85190071]
["bitfinex","BTCUSD",1722057707102,0.03132279,68077.0,68076.0,3.86590071]
["bitfinex","BTCUSD",1722057707817,0.03132279,68077.0,68076.0,3.85190071]
["bitfinex","BTCUSD",1722057707998,0.03132279,68077.0,68076.0,3.86590071]
["bitfinex","BTCUSD",1722057708198,0.03132279,68077.0,68076.0,4.05683537]
["bitfinex","BTCUSD",1722057708408,0.03132279,68077.0,68076.0,4.1178443]
["bitfinex","BTCUSD",1722057709208,0.03132279,68077.0,68076.0,4.1038443]
["bitfinex","BTCUSD",1722057709762,0.03132279,68077.0,68076.0,4.1178443]
["bitfinex","BTCUSD",1722057709925,0.03132279,68077.0,68076.0,4.4116333]
["bitfinex","BTCUSD",1722057710135,0.03132279,68077.0,68076.0,4.1178443]
["bitfinex","BTCUSD",1722057712943,0.01076344,68077.0,68076.0,4.4116333]
["bitfinex","BTCUSD",1722057713152,4.4e-07,68077.0,68076.0,4.4116333]
["bitfinex","BTCUSD",1722057713349,0.0074929,68079.0,68078.0,1.42388]
["bitfinex","BTCUSD",1722057713605,0.0074929,68079.0,68078.0,3.01821637]
["bitfinex","BTCUSD",1722057713809,0.0074929,68079.0,68078.0,3.47300407]
["bitfinex","BTCUSD",1722057714007,0.0074929,68079.0,68078.0,3.76678407]
["bitfinex","BTCUSD",1722057714455,0.0074929,68079.0,68078.0,4.01678407]
["bitfinex","BTCUSD",1722057714676,0.0074929,68079.0,68078.0,4.32456407]
["bitfinex","BTCUSD",1722057714911,0.00828,68083.0,68082.0,2.792246]
["bitfinex","BTCUSD",1722057715119,0.00828,68083.0,68082.0,4.19349557]
["bitfinex","BTCUSD",1722057715315,0.00828,68083.0,68082.0,4.77591076]
["bitfinex","BTCUSD",1722057715864,0.00828,68083.0,68082.0,4.72591076]
["bitfinex","BTCUSD",1722057716259,0.00828,68083.0,68082.0,4.73991076]
["bitfinex","BTCUSD",1722057716492,0.00828,68083.0,68082.0,5.00391076]
["bitfinex","BTCUSD",1722057717211,0.002,68089.0,68088.0,1.897003]
["bitfinex","BTCUSD",1722057717417,0.002,68089.0,68088.0,3.56534127]
["bitfinex","BTCUSD",1722057717717,0.002,68089.0,68088.0,3.41334127]
["bitfinex","BTCUSD",1722057717916,0.002,68089.0,68088.0,3.56534127]
["bitfinex","BTCUSD",1722057718142,0.002,68089.0,68088.0,2.86534127]
["bitfinex","BTCUSD",1722057718558,0.002,68089.0,68088.0,2.75733257]
["bitfinex","BTCUSD",1722057718710,0.002,68089.0,68088.0,2.8793397]
["bitfinex","BTCUSD",1722057719327,0.002,68089.0,68088.0,2.8653397]
["bitfinex","BTCUSD",1722057719557,0.002,68089.0,68088.0,3.8153397]
["bitfinex","BTCUSD",1722057720359,0.002,68089.0,68088.0,3.8293397]
["bitfinex","BTCUSD",1722057720783,0.002,68089.0,68088.0,3.8433397]
["bitfinex","BTCUSD",1722057720986,0.002,68089.0,68088.0,3.8293397]
["bitfinex","BTCUSD",1722057721228,0.002,68089.0,68088.0,3.84333948]
["bitfinex","BTCUSD",1722057722456,0.00284,68089.0,68088.0,3.84333948]
["bitfinex","BTCUSD",1722057722909,0.00284,68089.0,68088.0,3.82933948]
["bitfinex","BTCUSD",1722057723343,0.0258783,68089.0,68088.0,3.82933948]
["bitfinex","BTCUSD",1722057723766,0.00284,68089.0,68088.0,3.82933948]
["bitfinex","BTCUSD",1722057724100,0.00284,68089.0,68088.0,3.84333948]
["bitfinex","BTCUSD",1722057724509,0.00284,68089.0,68088.0,3.70733257]
["bitfinex","BTCUSD",1722057724727,0.00284,68089.0,68088.0,3.14333289]
["bitfinex","BTCUSD",1722057725910,0.00284,68089.0,68088.0,2.99133289]
["bitfinex","BTCUSD",1722057726295,0.00284,68089.0,68088.0,2.94133289]
["bitfinex","BTCUSD",1722057726516,0.00284,68089.0,68088.0,3.14333289]
["bitfinex","BTCUSD",1722057726729,0.00284,68089.0,68088.0,3.31040179]
["bitfinex","BTCUSD",1722057726975,0.02587797,68089.0,68088.0,3.31040179]
["bitfinex","BTCUSD",1722057727264,0.02587797,68089.0,68088.0,3.14333289]
["bitfinex","BTCUSD",1722057727621,0.00284,68089.0,68088.0,3.14333289]
["bitfinex","BTCUSD",1722057728108,0.00284,68089.0,68088.0,3.02133257]
["bitfinex","BTCUSD",1722057728253,0.00284,68089.0,68088.0,3.31053136]
["bitfinex","BTCUSD",1722057729209,0.00284,68089.0,68088.0,3.59026836]
["bitfinex","BTCUSD",1722057729610,0.00284,68089.0,68088.0,4.29026836]
["bitfinex","BTCUSD",1722057731060,0.00284,68089.0,68088.0,4.30426836]
["bitfinex","BTCUSD",1722057731464,0.00284,68089.0,68088.0,4.30435732]
["bitfinex","BTCUSD",1722057732225,0.00284,68089.0,68088.0,4.07435732]
["bitfinex","BTCUSD",1722057732426,0.00284,68089.0,68088.0,4.27635732]
["bitfinex","BTCUSD",1722057732632,0.00284,68089.0,68088.0,4.16335288]
["bitfinex","BTCUSD",1722057733025,0.00828,68096.0,68095.0,2.040938]
["bitfinex","BTCUSD",1722057733229,0.00828,68096.0,68095.0,3.56413128]
["bitfinex","BTCUSD",1722057734385,0.00828,68096.0,68095.0,3.57813128]
["bitfinex","BTCUSD",1722057734615,0.0313159,68096.0,68095.0,3.84213128]
["bitfinex","BTCUSD",1722057734893,0.0313159,68096.0,68095.0,3.76563128]
["bitfinex","BTCUSD",1722057735131,0.0313159,68096.0,68095.0,3.84213128]
["bitfinex","BTCUSD",1722057735376,0.0313159,68096.0,68095.0,3.84212178]
["bitfinex","BTCUSD",1722057736367,0.0313159,68096.0,68095.0,3.69012178]
["bitfinex","BTCUSD",1722057736588,0.0954159,68096.0,68095.0,3.18831478]
["bitfinex","BTCUSD",1722057736814,0.0954159,68096.0,68095.0,3.20231478]
["bitfinex","BTCUSD",1722057737472,0.0954159,68096.0,68095.0,2.93831478]
["bitfinex","BTCUSD",1722057737696,0.07238,68096.0,68095.0,2.95231478]
["bitfinex","BTCUSD",1722057737937,0.00828,68096.0,68095.0,3.44012178]
["bitfinex","BTCUSD",1722057738389,0.00828,68096.0,68095.0,3.30802199]
["bitfinex","BTCUSD",1722057738639,0.00828,68096.0,68095.0,3.35802199]
["bitfinex","BTCUSD",1722057738846,0.00828,68096.0,68095.0,3.36689872]
["bitfinex","BTCUSD",1722057739046,0.00828,68096.0,68095.0,3.29089872]
["bitfinex","BTCUSD",1722057739211,0.00828,68096.0,68095.0,3.27689872]
["bitfinex","BTCUSD",1722057739402,0.00828,68096.0,68095.0,3.24089872]
["bitfinex","BTCUSD",1722057739606,0.00828,68096.0,68095.0,3.29089872]
["bitfinex","BTCUSD",1722057740712,0.00828,68096.0,68095.0,2.96119172]
["bitfinex","BTCUSD",1722057740968,0.0313159,68096.0,68095.0,3.01119172]
["bitfinex","BTCUSD",1722057741846,0.0313159,68096.0,68095.0,2.96119173]
["bitfinex","BTCUSD",1722057742061,0.15378,68096.0,68095.0,2.96119173]
["bitfinex","BTCUSD",1722057745114,0.17681628,68096.0,68095.0,2.96119884]
["bitfinex","BTCUSD",1722057745472,0.03131628,68096.0,68095.0,2.96119884]
["bitfinex","BTCUSD",1722057746509,0.00828,68096.0,68095.0,2.96119884]
["bitfinex","BTCUSD",1722057748282,0.00828,68096.0,68095.0,2.8392073]
["bitfinex","BTCUSD",1722057748493,0.00828,68096.0,68095.0,2.96119885]
["bitfinex","BTCUSD",1722057748926,0.00828,68096.0,68095.0,3.44240585]
["bitfinex","BTCUSD",1722057749143,0.00828,68096.0,68095.0,3.76382409]
["bitfinex","BTCUSD",1722057749383,0.00828,68096.0,68095.0,3.86182409]
["bitfinex","BTCUSD",1722057749568,0.00828,68096.0,68095.0,3.56811709]
["bitfinex","BTCUSD",1722057750208,0.00828,68096.0,68095.0,3.72031544]
["bitfinex","BTCUSD",1722057751170,0.00828,68096.0,68095.0,3.56831544]
["bitfinex","BTCUSD",1722057751413,0.00828,68096.0,68095.0,3.47031544]
["bitfinex","BTCUSD",1722057751849,0.00828,68096.0,68095.0,3.1787073]
["bitfinex","BTCUSD",1722057752021,0.00828,68096.0,68095.0,3.24280631]
["bitfinex","BTCUSD",1722057752255,0.15378,68096.0,68095.0,2.71049931]
["bitfinex","BTCUSD",1722057752459,0.15378,68096.0,68095.0,2.48803824]
["bitfinex","BTCUSD",1722057752669,0.00828,68096.0,68095.0,2.18545451]
["bitfinex","BTCUSD",1722057753066,0.00828,68096.0,68095.0,1.77916151]
["bitfinex","BTCUSD",1722057753268,0.00828,68096.0,68095.0,1.76516151]
["bitfinex","BTCUSD",1722057753449,0.00828,68096.0,68095.0,1.80861151]
["bitfinex","BTCUSD",1722057753588,0.00828,68096.0,68095.0,1.85861151]
["bitfinex","BTCUSD",1722057753787,0.00828,68096.0,68095.0,1.95861151]
["bitfinex","BTCUSD",1722057754001,0.00828,68096.0,68095.0,1.94461151]
["bitfinex","BTCUSD",1722057754197,0.00828,68096.0,68095.0,1.95861151]
["bitfinex","BTCUSD",1722057754653,0.00828,68096.0,68095.0,2.25231851]
["bitfinex","BTCUSD",1722057755064,0.00828,68096.0,68095.0,2.25233203]
["bitfinex","BTCUSD",1722057756669,0.00828,68096.0,68095.0,2.59183203]
["bitfinex","BTCUSD",1722057757115,0.00828,68096.0,68095.0,2.59212503]
["bitfinex","BTCUSD",1722057757264,0.00828,68096.0,68095.0,3.0115748]
["bitfinex","BTCUSD",1722057757469,0.00828,68096.0,68095.0,2.8595748]
["bitfinex","BTCUSD",1722057757889,0.00828,68096.0,68095.0,3.5595748]
["bitfinex","BTCUSD",1722057758481,0.00828,68096.0,68095.0,3.26812357]
["bitfinex","BTCUSD",1722057758685,0.00828,68096.0,68095.0,3.55982642]
["bitfinex","BTCUSD",1722057760077,0.00828,68096.0,68095.0,3.57382642]
["bitfinex","BTCUSD",1722057760282,0.00828,68096.0,68095.0,3.71182642]
["bitfinex","BTCUSD",1722057760283,0.03131632,68096.0,68095.0,3.71182642]
["bitfinex","BTCUSD",1722057760503,0.03131632,68096.0,68095.0,3.53182642]
["bitfinex","BTCUSD",1722057760739,0.03131632,68096.0,68095.0,3.55982642]
["bitfinex","BTCUSD",1722057760988,0.03131632,68096.0,68095.0,4.00553342]
["bitfinex","BTCUSD",1722057761425,0.03131632,68096.0,68095.0,3.75553342]
["bitfinex","BTCUSD",1722057761831,0.03131632,68096.0,68095.0,3.74153342]
["bitfinex","BTCUSD",1722057762084,0.03131632,68096.0,68095.0,3.75532854]
["bitfinex","BTCUSD",1722057762486,0.03131632,68096.0,68095.0,4.00532854]
["bitfinex","BTCUSD",1722057762645,0.03131632,68096.0,68095.0,3.99132854]
["bitfinex","BTCUSD",1722057762984,0.03131632,68096.0,68095.0,4.00532854]
["bitfinex","BTCUSD",1722057763195,0.00828,68096.0,68095.0,4.00532854]
["bitfinex","BTCUSD",1722057763533,0.00828,68096.0,68095.0,3.99132854]
["bitfinex","BTCUSD",1722057763960,0.00828,68096.0,68095.0,4.06631935]
["bitfinex","BTCUSD",1722057764255,0.00828,68096.0,68095.0,4.00532854]
["bitfinex","BTCUSD",1722057764459,0.00828,68096.0,68095.0,4.06631824]
["bitfinex","BTCUSD",1722057765041,0.00828,68096.0,68095.0,3.86431824]
["bitfinex","BTCUSD",1722057765263,0.00828,68096.0,68095.0,4.06631824]
["bitfinex","BTCUSD",1722057765432,0.00828,68096.0,68095.0,4.00521976]
["bitfinex","BTCUSD",1722057765666,0.00828,68096.0,68095.0,4.06620927]
["bitfinex","BTCUSD",1722057766739,0.00828,68096.0,68095.0,4.35991627]
["bitfinex","BTCUSD",1722057767525,0.00828,68096.0,68095.0,4.15791627]
["bitfinex","BTCUSD",1722057767943,0.00828,68096.0,68095.0,4.35991627]
["bitfinex","BTCUSD",1722057768152,0.00828,68096.0,68095.0,4.15791627]
["bitfinex","BTCUSD",1722057768551,0.00828,68096.0,68095.0,4.35991627]
["bitfinex","BTCUSD",1722057768828,0.00828,68096.0,68095.0,4.30501591]
["bitfinex","BTCUSD",1722057769084,0.00828,68096.0,68095.0,4.36600495]
["bitfinex","BTCUSD",1722057769496,0.00828,68098.0,68097.0,2.035489]
["bitfinex","BTCUSD",1722057769674,0.00828,68098.0,68097.0,3.65765691]
["bitfinex","BTCUSD",1722057770710,0.00828,68098.0,68097.0,3.67165691]
["bitfinex","BTCUSD",1722057771255,0.00828,68098.0,68097.0,3.71965691]
["bitfinex","BTCUSD",1722057771682,0.00828,68098.0,68097.0,4.01335491]
["bitfinex","BTCUSD",1722057772081,0.00828,68098.0,68097.0,3.92165691]
["bitfinex","BTCUSD",1722057772306,0.00828,68098.0,68097.0,4.01334459]
["bitfinex","BTCUSD",1722057772526,0.00828,68098.0,68097.0,3.76334459]
["bitfinex","BTCUSD",1722057772753,0.00828,68098.0,68097.0,3.67164659]
["bitfinex","BTCUSD",1722057773145,0.00828,68098.0,68097.0,3.96534459]
["bitfinex","BTCUSD",1722057773393,0.00828,68098.0,68097.0,4.22934459]
["bitfinex","BTCUSD",1722057774352,1e-06,68099.0,68098.0,1.896767]
["bitfinex","BTCUSD",1722057774553,0.00828,68108.0,68107.0,0.986137]
["bitfinex","BTCUSD",1722057774777,0.00828,68108.0,68107.0,2.49072431]
["bitfinex","BTCUSD",1722057774976,0.00828,68108.0,68107.0,2.78437931]
["bitfinex","BTCUSD",1722057775397,0.00828,68108.0,68107.0,3.03437931]
["bitfinex","BTCUSD",1722057775607,0.00828,68108.0,68107.0,3.03437093]
["bitfinex","BTCUSD",1722057775821,0.00828,68108.0,68107.0,2.83237093]
["bitfinex","BTCUSD",1722057776026,0.00828,68108.0,68107.0,3.03437093]
["bitfinex","BTCUSD",1722057776311,0.00828,68108.0,68107.0,3.04837093]
["bitfinex","BTCUSD",1722057777356,0.00828,68108.0,68107.0,3.06237093]
["bitfinex","BTCUSD",1722057777764,0.03131248,68108.0,68107.0,3.06237093]
["bitfinex","BTCUSD",1722057777984,0.00828,68108.0,68107.0,3.06237093]
["bitfinex","BTCUSD",1722057779094,0.00828,68108.0,68107.0,3.06237075]
["bitfinex","BTCUSD",1722057779477,0.00828,68108.0,68107.0,3.04837075]
["bitfinex","BTCUSD",1722057779708,0.00828,68108.0,68107.0,3.06237075]
["bitfinex","BTCUSD",1722057779911,0.00828,68108.0,68107.0,3.04837075]
["bitfinex","BTCUSD",1722057780301,0.00828,68108.0,68107.0,3.06237075]
["bitfinex","BTCUSD",1722057781264,0.03131241,68108.0,68107.0,3.06237075]
["bitfinex","BTCUSD",1722057781680,0.00828,68108.0,68107.0,3.06237051]
["bitfinex","BTCUSD",1722057781814,0.00828,68108.0,68107.0,3.76237051]
["bitfinex","BTCUSD",1722057782864,0.00828,68108.0,68107.0,3.06237051]
["bitfinex","BTCUSD",1722057783066,0.00828,68108.0,68107.0,3.03437051]
["bitfinex","BTCUSD",1722057783295,0.00828,68108.0,68107.0,3.04837051]
["bitfinex","BTCUSD",1722057783445,0.00828,68108.0,68107.0,3.06237051]
["bitfinex","BTCUSD",1722057784897,0.0313122,68108.0,68107.0,3.06237051]
["bitfinex","BTCUSD",1722057785099,0.0313122,68108.0,68107.0,3.0623671]
["bitfinex","BTCUSD",1722057785898,0.0313122,68108.0,68107.0,3.7623671]
["bitfinex","BTCUSD",1722057786080,0.00828,68108.0,68107.0,3.7623671]
["bitfinex","BTCUSD",1722057786486,0.00828,68108.0,68107.0,3.28859384]
["bitfinex","BTCUSD",1722057786866,0.00828,68108.0,68107.0,3.0623671]
["bitfinex","BTCUSD",1722057787033,0.00828,68108.0,68107.0,2.9103671]
["bitfinex","BTCUSD",1722057787258,0.00828,68108.0,68107.0,2.9976671]
["bitfinex","BTCUSD",1722057788057,0.00828,68108.0,68107.0,2.8456671]
["bitfinex","BTCUSD",1722057788259,0.00828,68108.0,68107.0,2.72825112]
["bitfinex","BTCUSD",1722057788473,0.00828,68108.0,68107.0,2.98324243]
["bitfinex","BTCUSD",1722057788679,0.00828,68108.0,68107.0,2.75675107]
["bitfinex","BTCUSD",1722057788941,0.00828,68108.0,68107.0,2.63478559]
["bitfinex","BTCUSD",1722057789167,0.00828,68108.0,68107.0,2.98366033]
["bitfinex","BTCUSD",1722057789397,0.0313122,68108.0,68107.0,3.23366033]
["bitfinex","BTCUSD",1722057789652,0.0313122,68108.0,68107.0,3.91966033]
["bitfinex","BTCUSD",1722057789855,0.0313122,68108.0,68107.0,3.90565988]
["bitfinex","BTCUSD",1722057790055,0.0313122,68108.0,68107.0,3.91965988]
["bitfinex","BTCUSD",1722057790203,0.0313122,68108.0,68107.0,3.93365988]
["bitfinex","BTCUSD",1722057790934,0.00828,68108.0,68107.0,3.93365988]
["bitfinex","BTCUSD",1722057791901,0.00828,68108.0,68107.0,3.58478559]
["bitfinex","BTCUSD",1722057792045,0.00828,68108.0,68107.0,3.93362171]
["bitfinex","BTCUSD",1722057792302,0.00828,68108.0,68107.0,3.73162171]
["bitfinex","BTCUSD",1722057792503,0.00828,68108.0,68107.0,3.18796671]
["bitfinex","BTCUSD",1722057792504,0.08538,68108.0,68107.0,3.18796671]
["bitfinex","BTCUSD",1722057792702,0.14958,68108.0,68107.0,2.61744107]
["bitfinex","BTCUSD",1722057794003,0.14958,68108.0,68107.0,1.91744107]
["bitfinex","BTCUSD",1722057794205,0.17261294,68108.0,68107.0,1.91744107]
["bitfinex","BTCUSD",1722057794561,0.14958,68108.0,68107.0,1.91744107]
["bitfinex","BTCUSD",1722057795474,0.14958,68108.0,68107.0,1.79547559]
["bitfinex","BTCUSD",1722057795674,0.14958,68108.0,68107.0,1.91744381]
["bitfinex","BTCUSD",1722057797946,0.17261294,68108.0,68107.0,1.91744381]
["bitfinex","BTCUSD",1722057798485,0.17261294,68108.0,68107.0,2.14461597]
["bitfinex","BTCUSD",1722057798879,0.17261294,68108.0,68107.0,1.9686504]
["bitfinex","BTCUSD",1722057799078,0.14958,68108.0,68107.0,2.14461662]
["bitfinex","BTCUSD",1722057799385,0.08538,68108.0,68107.0,2.14461662]
["bitfinex","BTCUSD",1722057802312,0.1084129,68108.0,68107.0,2.14461617]
["bitfinex","BTCUSD",1722057802555,0.1084129,68108.0,68107.0,2.09340959]
["bitfinex","BTCUSD",1722057804375,0.1084129,68108.0,68107.0,2.38706459]
["bitfinex","BTCUSD",1722057805672,0.1084129,68108.0,68107.0,2.38687972]
["bitfinex","BTCUSD",1722057805875,0.0313129,68108.0,68107.0,2.38687972]
["bitfinex","BTCUSD",1722057807467,0.0313129,68108.0,68107.0,2.43687972]
["bitfinex","BTCUSD",1722057809018,0.0313129,68108.0,68107.0,2.43686683]
["bitfinex","BTCUSD",1722057812544,0.0313129,68108.0,68107.0,2.43665426]
["bitfinex","BTCUSD",1722057815894,0.0313129,68108.0,68107.0,2.43654438]
["bitfinex","BTCUSD",1722057817679,0.0313129,68108.0,68107.0,2.26109883]
["bitfinex","BTCUSD",1722057819380,0.0313129,68108.0,68107.0,2.26110459]
["bitfinex","BTCUSD",1722057821169,0.1734129,68108.0,68107.0,1.96744959]
["bitfinex","BTCUSD",1722057821373,0.1734129,68108.0,68107.0,1.84094959]
["bitfinex","BTCUSD",1722057821572,0.1734129,68108.0,68107.0,1.96744959]
["bitfinex","BTCUSD",1722057821773,0.1734129,68108.0,68107.0,1.91744959]
["bitfinex","BTCUSD",1722057822326,0.1734129,68108.0,68107.0,1.96744959]
["bitfinex","BTCUSD",1722057822701,0.1734129,68108.0,68107.0,1.84547559]
["bitfinex","BTCUSD",1722057822901,0.1734129,68108.0,68107.0,1.96744959]
["bitfinex","BTCUSD",1722057823809,0.15038,68108.0,68107.0,1.96744959]
["bitfinex","BTCUSD",1722057826429,0.15038,68108.0,68107.0,1.91744959]
["bitfinex","BTCUSD",1722057826836,0.15038,68108.0,68107.0,1.84094959]
["bitfinex","BTCUSD",1722057827044,0.15038,68108.0,68107.0,1.91744959]
["bitfinex","BTCUSD",1722057827252,0.17341269,68108.0,68107.0,1.91744959]
["bitfinex","BTCUSD",1722057829157,0.17541269,68108.0,68107.0,1.24455557]
["bitfinex","BTCUSD",1722057829285,0.17541269,68108.0,68107.0,1.53821057]
["bitfinex","BTCUSD",1722057829529,0.17541269,68108.0,68107.0,1.53822355]
["bitfinex","BTCUSD",1722057829686,0.21949584,68108.0,68107.0,1.53822355]
["bitfinex","BTCUSD",1722057830343,0.17541269,68108.0,68107.0,1.80387855]
["bitfinex","BTCUSD",1722057830676,0.17541269,68108.0,68107.0,1.81787855]
["bitfinex","BTCUSD",1722057832523,0.22341269,68108.0,68107.0,1.50877355]
["bitfinex","BTCUSD",1722057832812,0.22341269,68108.0,68107.0,1.58527355]
["bitfinex","BTCUSD",1722057833051,0.22341269,68108.0,68107.0,1.58527417]
["bitfinex","BTCUSD",1722057835349,0.20038,68108.0,68107.0,1.58527417]
["bitfinex","BTCUSD",1722057836341,0.20038,68108.0,68107.0,1.46328657]
["bitfinex","BTCUSD",1722057836545,0.20038,68108.0,68107.0,1.50877418]
["bitfinex","BTCUSD",1722057836751,0.20038,68108.0,68107.0,1.58527418]
["bitfinex","BTCUSD",1722057838219,0.22341345,68108.0,68107.0,1.58527418]
["bitfinex","BTCUSD",1722057839224,0.20038,68108.0,68107.0,1.58527418]
["bitfinex","BTCUSD",1722057845668,0.22341345,68108.0,68107.0,1.58527418]
["bitfinex","BTCUSD",1722057845831,0.22341345,68108.0,68107.0,1.46328657]
["bitfinex","BTCUSD",1722057846037,0.22341345,68108.0,68107.0,1.58527419]
["bitfinex","BTCUSD",1722057848175,0.20038,68108.0,68107.0,1.58527419]
["bitfinex","BTCUSD",1722057851810,0.13498,68108.0,68107.0,1.58527419]
["bitfinex","BTCUSD",1722057852355,0.13298,68108.0,68107.0,1.58527419]
["bitfinex","BTCUSD",1722057855186,0.05628,68108.0,68107.0,1.58527419]
["bitfinex","BTCUSD",1722057855841,0.07931324,68108.0,68107.0,1.58527419]
["bitfinex","BTCUSD",1722057856237,0.07931324,68108.0,68107.0,1.46328657]
["bitfinex","BTCUSD",1722057856238,0.05628,68108.0,68107.0,1.46328657]
["bitfinex","BTCUSD",1722057856434,0.05628,68108.0,68107.0,1.58527419]
["bitfinex","BTCUSD",1722057858742,0.05828,68108.0,68107.0,1.58527419]
["bitfinex","BTCUSD",1722057859141,0.08131316,68108.0,68107.0,1.58527419]
["bitfinex","BTCUSD",1722057861213,0.15831316,68108.0,68107.0,1.58527419]
["bitfinex","BTCUSD",1722057861386,0.21941316,68108.0,68107.0,1.58527419]
["bitfinex","BTCUSD",1722057863211,0.21941316,68108.0,68107.0,1.58527471]
["bitfinex","BTCUSD",1722057864342,0.19638,68108.0,68107.0,1.58527471]
["bitfinex","BTCUSD",1722057866154,0.19638,68108.0,68107.0,0.77463771]
["bitfinex","BTCUSD",1722057866340,0.24044202,68108.0,68107.0,1.21511971]
["bitfinex","BTCUSD",1722057866895,0.24044732,68108.0,68107.0,1.09313157]
["bitfinex","BTCUSD",1722057867194,0.19638,68108.0,68107.0,1.21512263]
["bitfinex","BTCUSD",1722057867336,0.21941354,68108.0,68107.0,1.21512263]
["bitfinex","BTCUSD",1722057867537,0.19638,68108.0,68107.0,1.21512263]
["bitfinex","BTCUSD",1722057869109,0.13528,68108.0,68107.0,1.21512263]
["bitfinex","BTCUSD",1722057870321,0.13528,68108.0,68107.0,1.21512307]
["bitfinex","BTCUSD",1722057870899,0.1583135,68108.0,68107.0,1.21512307]
["bitfinex","BTCUSD",1722057871374,0.22442504,68108.0,68107.0,1.21512307]
["bitfinex","BTCUSD",1722057871965,0.20139154,68108.0,68107.0,1.21512307]
["bitfinex","BTCUSD",1722057873488,0.13528,68108.0,68107.0,1.21512307]
["bitfinex","BTCUSD",1722057874051,0.13528,68108.0,68107.0,0.92146807]
["bitfinex","BTCUSD",1722057874357,0.16844498,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057874559,0.23114498,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057874773,0.37796998,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057875240,0.37796998,68108.0,68107.0,0.52464957]
["bitfinex","BTCUSD",1722057875447,0.40100403,68108.0,68107.0,0.52464957]
["bitfinex","BTCUSD",1722057875858,0.37796998,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057876057,0.37796998,68108.0,68107.0,0.53864957]
["bitfinex","BTCUSD",1722057876260,0.37796998,68108.0,68107.0,0.52464957]
["bitfinex","BTCUSD",1722057876624,0.37796998,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057879208,0.40100403,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057880418,0.51118504,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057883066,0.80483604,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057883369,0.48815099,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057883925,0.48813216,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057884353,0.78178316,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057885355,0.67162098,68108.0,68107.0,0.55264957]
["bitfinex","BTCUSD",1722057890017,0.96527198,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057891001,0.98830603,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057891209,0.96527198,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057893167,0.67162098,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057893348,0.96527198,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057896074,0.67162098,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057898616,0.60892098,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057901156,0.31526998,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057902384,0.23826998,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057902922,0.26130403,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057903521,0.11447903,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057903725,0.26130403,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057904212,0.23826998,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057907952,0.09144498,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057908591,0.23826998,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057909196,0.09144498,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057909936,0.23826998,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057910141,0.23626998,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057910348,0.23826998,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057911509,0.09144498,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057911831,0.26130403,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057912418,0.11447903,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057912949,0.23826998,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057913474,0.09144498,68108.0,68107.0,0.40239]
["bitfinex","BTCUSD",1722057914399,0.09144498,68108.0,68107.0,0.55059]
["bitfinex","BTCUSD",1722057914678,0.09144498,68108.0,68107.0,1.14133157]
["bitfinex","BTCUSD",1722057915086,0.09144498,68108.0,68107.0,0.84767657]
["bitfinex","BTCUSD",1722057916810,0.09144498,68108.0,68107.0,1.14133157]
["bitfinex","BTCUSD",1722057918836,0.09144498,68108.0,68107.0,1.43498657]
["bitfinex","BTCUSD",1722057919183,0.09144498,68108.0,68107.0,1.14133157]
["bitfinex","BTCUSD",1722057920970,0.11447882,68108.0,68107.0,1.43498657]
["bitfinex","BTCUSD",1722057921250,0.09144498,68108.0,68107.0,1.43498657]
["bitfinex","BTCUSD",1722057922060,0.09144498,68108.0,68107.0,1.14133157]
["bitfinex","BTCUSD",1722057924564,0.11447882,68108.0,68107.0,1.14133157]
["bitfinex","BTCUSD",1722057925591,0.09144498,68108.0,68107.0,1.14133157]
["bitfinex","BTCUSD",1722057928971,0.11447886,68108.0,68107.0,1.14133157]
["bitfinex","BTCUSD",1722057929138,0.09144498,68108.0,68107.0,1.14133157]
["bitfinex","BTCUSD",1722057929340,0.09144498,68108.0,68107.0,1.09133157]
["bitfinex","BTCUSD",1722057931127,0.05828,68108.0,68107.0,1.04133157]
["bitfinex","BTCUSD",1722057931683,0.05828,68108.0,68107.0,0.99133157]
["bitfinex","BTCUSD",1722057932421,0.08131388,68108.0,68107.0,0.99133157]
["bitfinex","BTCUSD",1722057932949,0.05828,68108.0,68107.0,0.94133157]
["bitfinex","BTCUSD",1722057935357,0.05828,68108.0,68107.0,1.23498657]
["bitfinex","BTCUSD",1722057935580,0.05828,68108.0,68107.0,0.94133157]
["bitfinex","BTCUSD",1722057936072,0.05828,68108.0,68107.0,1.23498657]
["bitfinex","BTCUSD",1722057936764,0.05828,68108.0,68107.0,0.94133157]
["bitfinex","BTCUSD",1722057936925,0.05828,68108.0,68107.0,1.23498657]
["bitfinex","BTCUSD",1722057939190,0.08131367,68108.0,68107.0,1.35698645]
["bitfinex","BTCUSD",1722057940811,0.05828,68108.0,68107.0,1.35698245]
["bitfinex","BTCUSD",1722057941035,0.05828,68108.0,68107.0,1.23498657]
["bitfinex","BTCUSD",1722057941271,0.05828,68108.0,68107.0,1.35698277]
["bitfinex","BTCUSD",1722057942458,0.16854225,68108.0,68107.0,1.23498657]
["bitfinex","BTCUSD",1722057942944,0.20227168,68108.0,68107.0,1.23498657]
["bitfinex","BTCUSD",1722057944110,0.22530543,68108.0,68107.0,1.23498657]
["bitfinex","BTCUSD",1722057944749,0.22528197,68108.0,68107.0,1.23498657]
["bitfinex","BTCUSD",1722057947267,0.22528197,68108.0,68107.0,1.23591057]
["bitfinex","BTCUSD",1722057948148,0.22528062,68108.0,68107.0,1.23591057]
["bitfinex","BTCUSD",1722057951398,0.22528614,68108.0,68107.0,1.23591057]
["bitfinex","BTCUSD",1722057952710,0.20225239,68108.0,68107.0,1.23591057]
["bitfinex","BTCUSD",1722057954135,0.09200943,68108.0,68107.0,1.23591057]
["bitfinex","BTCUSD",1722057956035,0.11504314,68108.0,68107.0,1.23591057]
["bitfinex","BTCUSD",1722057956463,0.09200943,68108.0,68107.0,1.23591057]
["bitfinex","BTCUSD",1722057959136,0.09200943,68108.0,68107.0,1.52956557]
["bitfinex","BTCUSD",1722057959343,0.20227362,68108.0,68107.0,1.65156176]
["bitfinex","BTCUSD",1722057959714,0.09200943,68108.0,68107.0,1.65156176]
["bitfinex","BTCUSD",1722057959919,0.04400943,68108.0,68107.0,1.65156176]
["bitfinex","BTCUSD",1722057960113,0.04200943,68108.0,68107.0,1.65156176]
["bitfinex","BTCUSD",1722057960555,0.13022078,68108.0,68107.0,1.65156176]
["bitfinex","BTCUSD",1722057960747,0.09649135,68108.0,68107.0,1.65156176]
["bitfinex","BTCUSD",1722057960952,0.00828,68108.0,68107.0,1.65155933]
["bitfinex","BTCUSD",1722057961152,0.09649063,68108.0,68107.0,1.65155933]
["bitfinex","BTCUSD",1722057961607,0.0744327,68108.0,68107.0,1.65155933]
["bitfinex","BTCUSD",1722057963419,0.00828,68108.0,68107.0,1.65155933]
["bitfinex","BTCUSD",1722057963608,0.03131313,68108.0,68107.0,1.65155933]
["bitfinex","BTCUSD",1722057964021,0.07540614,68108.0,68107.0,1.65155933]
["bitfinex","BTCUSD",1722057964212,0.07540546,68108.0,68107.0,1.65155248]
["bitfinex","BTCUSD",1722057964674,0.00828,68108.0,68107.0,1.65155248]
["bitfinex","BTCUSD",1722057967644,0.00828,68108.0,68107.0,1.66055702]
["bitfinex","BTCUSD",1722057968050,0.03131309,68108.0,68107.0,1.66055702]
["bitfinex","BTCUSD",1722057968645,0.00828,68108.0,68107.0,1.66055702]
["bitfinex","BTCUSD",1722057969293,0.00828,68108.0,68107.0,1.65155101]
["bitfinex","BTCUSD",1722057969730,0.01028,68108.0,68107.0,1.65155101]
["bitfinex","BTCUSD",1722057970887,0.01028,68108.0,68107.0,1.52956557]
["bitfinex","BTCUSD",1722057971111,0.01028,68108.0,68107.0,1.65155123]
["bitfinex","BTCUSD",1722057972170,0.01028,68108.0,68107.0,1.35789623]
["bitfinex","BTCUSD",1722057972490,0.01028,68108.0,68107.0,1.65155123]
["bitfinex","BTCUSD",1722057974529,0.01028,68108.0,68107.0,1.65155134]
["bitfinex","BTCUSD",1722057974858,0.01028,68108.0,68107.0,1.35789634]
["bitfinex","BTCUSD",1722057975063,0.00828,68108.0,68107.0,1.35789634]
["bitfinex","BTCUSD",1722057975312,0.01028,68108.0,68107.0,1.65155134]
["bitfinex","BTCUSD",1722057975459,0.0333133,68108.0,68107.0,1.65155134]
["bitfinex","BTCUSD",1722057976263,0.0333133,68108.0,68107.0,1.65155232]
["bitfinex","BTCUSD",1722057979897,0.0333133,68108.0,68107.0,1.35789732]
["bitfinex","BTCUSD",1722057980380,0.01028,68108.0,68107.0,1.65155232]
["bitfinex","BTCUSD",1722057980548,0.01028,68108.0,68107.0,1.35789732]
["bitfinex","BTCUSD",1722057981403,0.01028,68108.0,68107.0,1.35789743]
["bitfinex","BTCUSD",1722057983224,0.01028,68108.0,68107.0,1.65155243]
["bitfinex","BTCUSD",1722057984058,0.01028,68108.0,68107.0,1.35789743]
["bitfinex","BTCUSD",1722057988044,0.03331338,68108.0,68107.0,1.35789743]
["bitfinex","BTCUSD",1722057988455,0.03331338,68108.0,68107.0,1.35789721]
["bitfinex","BTCUSD",1722057990418,0.07738161,68108.0,68107.0,1.35789721]
["bitfinex","BTCUSD",1722057990700,0.03331338,68108.0,68107.0,1.35789721]
["bitfinex","BTCUSD",1722057991661,0.03331338,68108.0,68107.0,1.23591057]
["bitfinex","BTCUSD",1722057991867,0.01028,68108.0,68107.0,1.35790341]
["bitfinex","BTCUSD",1722057993460,0.07638418,68108.0,68107.0,1.35790341]
["bitfinex","BTCUSD",1722057993626,0.12438418,68108.0,68107.0,1.20970341]
["bitfinex","BTCUSD",1722057994382,0.12438418,68108.0,68107.0,0.47556641]
["bitfinex","BTCUSD",1722057994383,0.20038418,68108.0,68107.0,0.47556641]
["bitfinex","BTCUSD",1722057994588,0.31437935,68108.0,68107.0,0.35357357]
["bitfinex","BTCUSD",1722057994810,0.16755435,68108.0,68107.0,0.35357357]
["bitfinex","BTCUSD",1722057995189,0.19058865,68108.0,68107.0,0.35357357]
["bitfinex","BTCUSD",1722057995391,0.16755435,68108.0,68107.0,0.35357357]
["bitfinex","BTCUSD",1722057996237,0.16755435,68108.0,68107.0,0.50040057]
["bitfinex","BTCUSD",1722057997024,0.09155435,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722057997558,0.20174415,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722057998470,0.09155435,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722057998763,0.11458848,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722057998965,0.07931413,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722057999167,0.07931413,68108.0,68107.0,1.16531057]
["bitfinex","BTCUSD",1722058000058,0.05628,68108.0,68107.0,1.16531057]
["bitfinex","BTCUSD",1722058002620,0.05628,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722058002850,0.05828,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722058003973,0.05828,68108.0,68107.0,1.22761057]
["bitfinex","BTCUSD",1722058004176,0.00828,68108.0,68107.0,1.22761057]
["bitfinex","BTCUSD",1722058004381,0.00828,68108.0,68107.0,1.93690673]
["bitfinex","BTCUSD",1722058004589,0.03131362,68108.0,68107.0,1.93690673]
["bitfinex","BTCUSD",1722058004988,0.00828,68108.0,68107.0,1.93690673]
["bitfinex","BTCUSD",1722058005406,0.00828,68108.0,68107.0,1.93690252]
["bitfinex","BTCUSD",1722058007808,0.03131269,68108.0,68107.0,1.92290252]
["bitfinex","BTCUSD",1722058008152,0.03131269,68108.0,68107.0,1.93690252]
["bitfinex","BTCUSD",1722058008600,0.03131269,68108.0,68107.0,1.81492057]
["bitfinex","BTCUSD",1722058008774,0.03131269,68108.0,68107.0,1.9229021]
["bitfinex","BTCUSD",1722058008973,0.03131269,68108.0,68107.0,1.9369021]
["bitfinex","BTCUSD",1722058009517,0.03131269,68108.0,68107.0,1.9229021]
["bitfinex","BTCUSD",1722058009903,0.03131269,68108.0,68107.0,1.9369021]
["bitfinex","BTCUSD",1722058011154,0.03131269,68108.0,68107.0,1.6432471]
["bitfinex","BTCUSD",1722058011906,0.07931269,68108.0,68107.0,1.45786557]
["bitfinex","BTCUSD",1722058012103,0.07931269,68108.0,68107.0,1.5798471]
["bitfinex","BTCUSD",1722058012877,0.05628,68108.0,68107.0,1.5798471]
["bitfinex","BTCUSD",1722058013011,0.05828,68108.0,68107.0,1.5798471]
["bitfinex","BTCUSD",1722058014733,0.05828,68108.0,68107.0,1.7197471]
["bitfinex","BTCUSD",1722058014939,0.00828,68108.0,68107.0,1.7197471]
["bitfinex","BTCUSD",1722058015392,0.00828,68108.0,68107.0,1.71974977]
["bitfinex","BTCUSD",1722058015792,0.03131282,68108.0,68107.0,1.71974977]
["bitfinex","BTCUSD",1722058016141,0.00828,68108.0,68107.0,1.71974977]
["bitfinex","BTCUSD",1722058018643,0.00828,68108.0,68107.0,1.71974959]
["bitfinex","BTCUSD",1722058019353,0.03131282,68108.0,68107.0,1.71974959]
["bitfinex","BTCUSD",1722058019746,0.07931282,68108.0,68107.0,1.71974959]
["bitfinex","BTCUSD",1722058019925,0.03131282,68108.0,68107.0,1.71974959]
["bitfinex","BTCUSD",1722058020556,0.03131282,68108.0,68107.0,1.81974959]
["bitfinex","BTCUSD",1722058020845,0.00828,68108.0,68107.0,1.81974959]
["bitfinex","BTCUSD",1722058023781,0.03131282,68108.0,68107.0,1.81974959]
["bitfinex","BTCUSD",1722058024516,0.05628,68108.0,68107.0,1.67984959]
["bitfinex","BTCUSD",1722058028090,0.05628,68108.0,68107.0,1.55786557]
["bitfinex","BTCUSD",1722058028247,0.05628,68108.0,68107.0,1.67984961]
["bitfinex","BTCUSD",1722058029385,0.05828,68108.0,68107.0,1.67984961]
["bitfinex","BTCUSD",1722058029610,0.05828,68108.0,68107.0,1.60334961]
["bitfinex","BTCUSD",1722058029783,0.05828,68108.0,68107.0,1.67984961]
["bitfinex","BTCUSD",1722058031575,0.08131366,68108.0,68107.0,1.67984961]
["bitfinex","BTCUSD",1722058032374,0.05828,68108.0,68107.0,1.67984961]
["bitfinex","BTCUSD",1722058035886,0.08131357,68108.0,68107.0,1.67984961]
["bitfinex","BTCUSD",1722058036909,0.05828,68108.0,68107.0,1.67984961]
["bitfinex","BTCUSD",1722058038496,0.05828,68108.0,68107.0,1.55786557]
["bitfinex","BTCUSD",1722058038732,0.05828,68108.0,68107.0,1.67985299]
["bitfinex","BTCUSD",1722058038847,0.05828,68108.0,68107.0,1.38619799]
["bitfinex","BTCUSD",1722058039247,0.08131357,68108.0,68107.0,1.38619799]
["bitfinex","BTCUSD",1722058041417,0.12537589,68108.0,68107.0,1.38619799]
["bitfinex","BTCUSD",1722058041964,0.12538133,68108.0,68107.0,1.26421057]
["bitfinex","BTCUSD",1722058042167,0.12538133,68108.0,68107.0,1.38619927]
["bitfinex","BTCUSD",1722058042994,0.12538133,68108.0,68107.0,1.28619927]
["bitfinex","BTCUSD",1722058043393,0.08131357,68108.0,68107.0,1.28619927]
["bitfinex","BTCUSD",1722058044865,0.05828,68108.0,68107.0,1.28619927]
["bitfinex","BTCUSD",1722058045416,0.05828,68108.0,68107.0,1.16421057]
["bitfinex","BTCUSD",1722058045618,0.05828,68108.0,68107.0,1.28619956]
["bitfinex","BTCUSD",1722058047195,0.09504994,68108.0,68107.0,0.47556256]
["bitfinex","BTCUSD",1722058047428,0.17564994,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058047551,0.28585448,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058048276,0.30888839,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058048474,0.28585448,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058048805,0.28576202,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058049003,0.28576737,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058049441,0.17555748,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058050367,0.28576737,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058050572,0.17555748,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058050878,0.23685748,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058051699,0.25989143,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058052543,0.25989143,68108.0,68107.0,0.35357357]
["bitfinex","BTCUSD",1722058052922,0.23685748,68108.0,68107.0,0.35357357]
["bitfinex","BTCUSD",1722058055756,0.23685748,68108.0,68107.0,0.50040057]
["bitfinex","BTCUSD",1722058056715,0.23685748,68108.0,68107.0,0.35357357]
["bitfinex","BTCUSD",1722058057650,0.2598919,68108.0,68107.0,0.35357357]
["bitfinex","BTCUSD",1722058057947,0.23685748,68108.0,68107.0,0.35357357]
["bitfinex","BTCUSD",1722058058904,0.23685748,68108.0,68107.0,0.50040057]
["bitfinex","BTCUSD",1722058059108,0.23685748,68108.0,68107.0,0.35357357]
["bitfinex","BTCUSD",1722058060759,0.2598919,68108.0,68107.0,0.35357357]
["bitfinex","BTCUSD",1722058061999,0.2598919,68108.0,68107.0,0.50040057]
["bitfinex","BTCUSD",1722058062230,0.23685748,68108.0,68107.0,0.50040057]
["bitfinex","BTCUSD",1722058063084,0.17555748,68108.0,68107.0,0.50040057]
["bitfinex","BTCUSD",1722058063460,0.2636627,68108.0,68107.0,0.50040057]
["bitfinex","BTCUSD",1722058065177,0.2636627,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058065583,0.28669704,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058065981,0.28908335,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058069413,0.20098058,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058069632,0.28908294,68108.0,68107.0,0.350141]
["bitfinex","BTCUSD",1722058072373,0.20098058,68108.0,68107.0,0.350141]
["bitfinex","BTCUSD",1722058073687,0.20098058,68108.0,68107.0,0.643796]
["bitfinex","BTCUSD",1722058078389,0.17794624,68108.0,68107.0,0.643796]
["bitfinex","BTCUSD",1722058080137,0.09734624,68108.0,68107.0,0.643796]
["bitfinex","BTCUSD",1722058080472,0.2075084,68108.0,68107.0,0.643796]
["bitfinex","BTCUSD",1722058081335,0.2075084,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058082267,0.09734624,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058082463,0.20752281,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058083026,0.23055736,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058083378,0.20752281,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058084762,0.09734624,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058085379,0.09734624,68108.0,68107.0,1.05944667]
["bitfinex","BTCUSD",1722058085585,0.09734624,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058085760,0.18551135,68108.0,68107.0,1.05944585]
["bitfinex","BTCUSD",1722058086150,0.20854586,68108.0,68107.0,1.05944585]
["bitfinex","BTCUSD",1722058086372,0.18551135,68108.0,68107.0,1.05944585]
["bitfinex","BTCUSD",1722058086548,0.09734624,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058088703,0.20755263,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058089251,0.20757402,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058089798,0.23060853,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058090003,0.20757402,68108.0,68107.0,0.937451]
["bitfinex","BTCUSD",1722058091117,0.15757402,68108.0,68107.0,1.52206557]
["bitfinex","BTCUSD",1722058091376,0.20557402,68108.0,68107.0,1.52206557]
["bitfinex","BTCUSD",1722058092315,0.09534624,68108.0,68107.0,1.52206557]
["bitfinex","BTCUSD",1722058093289,0.11838054,68108.0,68107.0,1.52206557]
["bitfinex","BTCUSD",1722058093517,0.11838054,68108.0,68107.0,1.51786557]
["bitfinex","BTCUSD",1722058094365,0.09534624,68108.0,68107.0,1.51786557]
["bitfinex","BTCUSD",1722058095093,0.09734624,68108.0,68107.0,1.51786557]
["bitfinex","BTCUSD",1722058095299,0.09734624,68108.0,68107.0,1.44136557]
["bitfinex","BTCUSD",1722058095503,0.09734624,68108.0,68107.0,1.38136557]
["bitfinex","BTCUSD",1722058095710,0.09734624,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722058097839,0.12038075,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722058098061,0.11838075,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722058098411,0.12038075,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722058102197,0.12038075,68108.0,68107.0,1.23271057]
["bitfinex","BTCUSD",1722058103702,0.09734624,68108.0,68107.0,1.23271057]
["bitfinex","BTCUSD",1722058108442,0.12038075,68108.0,68107.0,1.23271057]
["bitfinex","BTCUSD",1722058108791,0.09734624,68108.0,68107.0,1.23271057]
["bitfinex","BTCUSD",1722058109965,0.09734624,68108.0,68107.0,0.93905557]
["bitfinex","BTCUSD",1722058111412,0.12038084,68108.0,68107.0,0.93905557]
["bitfinex","BTCUSD",1722058111811,0.09734624,68108.0,68107.0,0.93905557]
["bitfinex","BTCUSD",1722058115029,0.12038084,68108.0,68107.0,0.93905557]
["bitfinex","BTCUSD",1722058116167,0.09734624,68108.0,68107.0,0.93905557]
["bitfinex","BTCUSD",1722058119498,0.12038084,68108.0,68107.0,0.93905557]
["bitfinex","BTCUSD",1722058119706,0.09734624,68108.0,68107.0,0.93905557]
["bitfinex","BTCUSD",1722058123236,0.12038084,68108.0,68107.0,0.93905557]
["bitfinex","BTCUSD",1722058123442,0.09734624,68108.0,68107.0,1.23271057]
["bitfinex","BTCUSD",1722058126407,0.12038075,68108.0,68107.0,1.23271057]
["bitfinex","BTCUSD",1722058130353,0.12038075,68108.0,68107.0,0.85585557]
["bitfinex","BTCUSD",1722058130754,0.12038075,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058132654,0.12038075,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722058133355,0.12001982,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058134095,0.12001982,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722058134336,0.12001982,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058134892,0.12001982,68108.0,68107.0,1.08771057]
["bitfinex","BTCUSD",1722058135214,0.12001982,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058139670,0.09698531,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058142933,0.12001991,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058143362,0.09698531,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058144860,0.09698531,68108.0,68107.0,0.50040057]
["bitfinex","BTCUSD",1722058145063,0.09698531,68108.0,68107.0,0.79405557]
["bitfinex","BTCUSD",1722058145485,0.09698531,68108.0,68107.0,0.87055557]
["bitfinex","BTCUSD",1722058145691,0.09698531,68108.0,68107.0,1.01345557]
["bitfinex","BTCUSD",1722058146714,0.09698531,68108.0,68107.0,1.30711057]
["bitfinex","BTCUSD",1722058146922,0.12001986,68108.0,68107.0,1.30711057]
["bitfinex","BTCUSD",1722058148015,0.09698531,68108.0,68107.0,1.30711057]
["bitfinex","BTCUSD",1722058149320,0.20725889,68108.0,68107.0,1.30711057]
["bitfinex","BTCUSD",1722058150047,0.09698531,68108.0,68107.0,1.30711057]
["bitfinex","BTCUSD",1722058150378,0.20725539,68108.0,68107.0,1.30711057]
["bitfinex","BTCUSD",1722058151929,0.20525539,68108.0,68107.0,1.30711057]
["bitfinex","BTCUSD",1722058152132,0.1444885,68108.0,68107.0,1.72275645]
["bitfinex","BTCUSD",1722058152316,0.0744288,68108.0,68107.0,1.72275645]
["bitfinex","BTCUSD",1722058152518,0.00828,68108.0,68107.0,1.72275645]
["bitfinex","BTCUSD",1722058154493,0.05236559,68108.0,68107.0,1.72275645]
["bitfinex","BTCUSD",1722058155432,0.10036559,68108.0,68107.0,1.72275645]
["bitfinex","BTCUSD",1722058156571,0.05628,68108.0,68107.0,1.72275645]
["bitfinex","BTCUSD",1722058156777,0.10035639,68108.0,68107.0,1.72275303]
["bitfinex","BTCUSD",1722058157418,0.05628,68108.0,68107.0,1.72275303]
["bitfinex","BTCUSD",1722058159116,0.0793135,68108.0,68107.0,1.72275303]
["bitfinex","BTCUSD",1722058159561,0.05628,68108.0,68107.0,1.72275303]
["bitfinex","BTCUSD",1722058160705,0.05828,68108.0,68107.0,1.72275303]
["bitfinex","BTCUSD",1722058162864,0.05628,68108.0,68107.0,1.72275303]
["bitfinex","BTCUSD",1722058165744,0.05828,68108.0,68107.0,1.72275303]
["bitfinex","BTCUSD",1722058168917,0.64553987,68108.0,68107.0,0.203314]
["bitfinex","BTCUSD",1722058169118,0.93404761,68108.0,68107.0,0.203314]
["bitfinex","BTCUSD",1722058169328,0.99714761,68108.0,68107.0,0.203314]
["bitfinex","BTCUSD",1722058169850,0.70349661,68108.0,68107.0,0.203314]
["bitfinex","BTCUSD",1722058170050,0.70349661,68108.0,68107.0,0.189314]
["bitfinex","BTCUSD",1722058170246,0.72653116,68108.0,68107.0,0.189314]
["bitfinex","BTCUSD",1722058170491,0.70349661,68108.0,68107.0,0.175314]
["bitfinex","BTCUSD",1722058170902,0.70349661,68108.0,68107.0,0.187314]
["bitfinex","BTCUSD",1722058171303,0.70349661,68108.0,68107.0,0.182314]
["bitfinex","BTCUSD",1722058172060,0.70349661,68108.0,68107.0,0.187314]
["bitfinex","BTCUSD",1722058173914,0.72653116,68108.0,68107.0,0.187314]
["bitfinex","BTCUSD",1722058179389,0.70349661,68108.0,68107.0,0.187314]
["bitfinex","BTCUSD",1722058182568,0.72653141,68108.0,68107.0,0.187314]
["bitfinex","BTCUSD",1722058182996,0.70349661,68108.0,68107.0,0.187314]
["bitfinex","BTCUSD",1722058185913,0.72653141,68108.0,68107.0,0.187314]
["bitfinex","BTCUSD",1722058188067,0.66343141,68108.0,68107.0,0.187314]
["bitfinex","BTCUSD",1722058190683,0.64039661,68108.0,68107.0,0.187314]
["bitfinex","BTCUSD",1722058190924,0.19992061,68108.0,68107.0,0.187314]
["bitfinex","BTCUSD",1722058191168,0.11922061,68108.0,68107.0,0.187314]
["bitfinex","BTCUSD",1722058192042,0.11922061,68108.0,68107.0,0.334141]
["bitfinex","BTCUSD",1722058194042,0.11925512,68108.0,68107.0,0.491041]
["bitfinex","BTCUSD",1722058194244,0.09622061,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058194646,0.18426664,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058195229,0.09622061,68108.0,68107.0,1.58476557]
["bitfinex","BTCUSD",1722058195694,0.16225288,68108.0,68107.0,1.58476557]
["bitfinex","BTCUSD",1722058195900,0.09622061,68108.0,68107.0,1.58476557]
["bitfinex","BTCUSD",1722058196300,0.0988463,68108.0,68107.0,1.58476557]
["bitfinex","BTCUSD",1722058197505,0.12188059,68108.0,68107.0,1.58476557]
["bitfinex","BTCUSD",1722058198092,0.12188059,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058198287,0.18791228,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058198492,0.12188059,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058199141,0.18791228,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058199289,0.12188059,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058199646,0.18791228,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058200049,0.12188059,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058200387,0.18791228,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058200824,0.12188059,68108.0,68107.0,1.58476557]
["bitfinex","BTCUSD",1722058201689,0.12188059,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058201916,0.0988463,68108.0,68107.0,1.29111057]
["bitfinex","BTCUSD",1722058202313,0.0988463,68108.0,68107.0,1.58476557]
["bitfinex","BTCUSD",1722058203862,0.0968463,68108.0,68107.0,1.58476557]
["bitfinex","BTCUSD",1722058204217,0.0988463,68108.0,68107.0,1.57776557]
["bitfinex","BTCUSD",1722058204415,0.14287972,68108.0,68107.0,1.57776557]
["bitfinex","BTCUSD",1722058204617,0.0988463,68108.0,68107.0,1.58876557]
["bitfinex","BTCUSD",1722058204984,0.0988463,68108.0,68107.0,1.28411057]
["bitfinex","BTCUSD",1722058205187,0.12188044,68108.0,68107.0,1.28411057]
["bitfinex","BTCUSD",1722058205373,0.12188044,68108.0,68107.0,1.57776557]
["bitfinex","BTCUSD",1722058205517,0.0988463,68108.0,68107.0,1.57776557]
["bitfinex","BTCUSD",1722058206173,0.0988463,68108.0,68107.0,1.57276557]
["bitfinex","BTCUSD",1722058206547,0.0988463,68108.0,68107.0,1.58076557]
["bitfinex","BTCUSD",1722058206951,0.0988463,68108.0,68107.0,1.58676557]
["bitfinex","BTCUSD",1722058207384,0.0988463,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058207829,0.05828,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058208417,0.12434207,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058208806,0.14737621,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058209853,0.08131414,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058210202,0.14737621,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058210798,0.08131414,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058211003,0.14738898,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058211866,0.14538898,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058212952,0.09738898,68108.0,68107.0,1.89242057]
["bitfinex","BTCUSD",1722058213238,0.14538898,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058213550,0.07931414,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058213750,0.14538898,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058214134,0.07931414,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058214471,0.145403,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058215795,0.147403,68108.0,68107.0,1.52226557]
["bitfinex","BTCUSD",1722058216037,0.147403,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058216200,0.08131414,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058216952,0.147403,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058217062,0.08131414,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058218431,0.14740337,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058218839,0.12436923,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058220769,0.12236923,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058221123,0.05628,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058222973,0.0962342,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058223175,0.05628,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058223512,0.09631082,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058226762,0.11934388,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058227245,0.12134388,68108.0,68107.0,1.59876557]
["bitfinex","BTCUSD",1722058227886,0.19824388,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058228064,0.17521082,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058228456,0.17521082,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058228654,0.17521082,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058229020,0.17521082,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058229733,0.17521082,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058231297,0.19824427,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058232323,0.17521082,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058232721,0.17521082,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058233688,0.17521082,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058233893,0.17521082,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058234129,0.2633544,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058234371,0.2633544,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058235351,0.2633544,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058235812,0.1864544,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058236020,0.1864544,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058236239,0.1864544,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058236473,0.09831082,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058236930,0.12134427,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058237167,0.09831082,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058238039,0.09831082,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058238209,0.09831082,68108.0,68107.0,0.79205557]
["bitfinex","BTCUSD",1722058238422,0.09831082,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058239249,0.2085172,68108.0,68107.0,1.08571057]
["bitfinex","BTCUSD",1722058239835,0.23155065,68108.0,68107.0,1.20770469]
["bitfinex","BTCUSD",1722058240238,0.20856372,68108.0,68107.0,1.20770466]
["bitfinex","BTCUSD",1722058240971,0.20856372,68108.0,68107.0,1.20770508]
["bitfinex","BTCUSD",1722058243510,0.23159713,68108.0,68107.0,1.20770508]
["bitfinex","BTCUSD",1722058243707,0.23161635,68108.0,68107.0,1.20770508]
["bitfinex","BTCUSD",1722058244155,0.23161634,68108.0,68107.0,1.20770508]
["bitfinex","BTCUSD",1722058244328,0.23161634,68108.0,68107.0,1.29050508]
["bitfinex","BTCUSD",1722058244534,0.20858293,68108.0,68107.0,1.29050508]
["bitfinex","BTCUSD",1722058244937,0.09831082,68108.0,68107.0,1.16851057]
["bitfinex","BTCUSD",1722058245140,0.20858686,68108.0,68107.0,1.35700442]
["bitfinex","BTCUSD",1722058246177,0.09831082,68108.0,68107.0,1.35700442]
["bitfinex","BTCUSD",1722058246372,0.09831082,68108.0,68107.0,1.27420442]
["bitfinex","BTCUSD",1722058246559,0.09831082,68108.0,68107.0,1.20770442]
["bitfinex","BTCUSD",1722058247329,0.09831082,68108.0,68107.0,1.20770508]
["bitfinex","BTCUSD",1722058247898,0.12134423,68108.0,68107.0,1.20770508]
["bitfinex","BTCUSD",1722058248344,0.09831082,68108.0,68107.0,1.20770508]
["bitfinex","BTCUSD",1722058248934,0.20859481,68108.0,68107.0,1.20770508]
["bitfinex","BTCUSD",1722058249336,0.09831082,68108.0,68107.0,1.20770508]
["bitfinex","BTCUSD",1722058249650,0.24221082,68108.0,68107.0,0.32330851]
["bitfinex","BTCUSD",1722058249853,0.38903582,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058250034,0.68268682,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058250378,0.97633782,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058250595,0.70568682,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058251609,0.72872181,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058251775,0.70568682,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058252425,0.99933782,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058255264,1.02237312,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058255499,0.99733782,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058255669,0.99933782,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058256237,1.4424367,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058256439,1.29298882,68108.0,68107.0,0.201314]
["bitfinex","BTCUSD",1722058257394,1.29298882,68108.0,68107.0,0.175314]
["bitfinex","BTCUSD",1722058257596,1.29298882,68108.0,68107.0,0.177314]
["bitfinex","BTCUSD",1722058257797,1.29298882,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058258310,1.42527328,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058259336,1.29298882,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058259539,1.31602514,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058260076,1.29298882,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058260265,1.35283529,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058260713,1.48509973,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058260920,1.48510029,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058261135,1.29298882,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058261337,1.32866648,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058262055,1.42524124,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058262320,1.29298882,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058262743,1.31602514,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058263370,1.29298882,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058266685,1.31602514,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058267906,1.29298882,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058269940,1.44324839,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058271030,1.46628471,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058273221,1.51628471,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058274833,1.46628471,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058276103,2.19212953,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058276312,2.1755683,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058276485,2.4692193,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058276636,2.61793735,68108.0,68107.0,0.178314]
["bitfinex","BTCUSD",1722058277191,2.61818888,68108.0,68107.0,0.177314]
["bitfinex","BTCUSD",1722058277413,2.46949257,68108.0,68107.0,0.177314]
["bitfinex","BTCUSD",1722058277608,2.61818888,68108.0,68107.0,0.175314]
["bitfinex","BTCUSD",1722058278050,2.61918888,68108.0,68107.0,0.176314]
["bitfinex","BTCUSD",1722058278222,2.47049257,68108.0,68107.0,0.176314]
["bitfinex","BTCUSD",1722058278365,2.47149257,68108.0,68107.0,0.177314]
["bitfinex","BTCUSD",1722058278570,2.47149257,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058278571,2.46400446,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058278982,2.46300446,68108.0,68107.0,0.001924]
["bitfinex","BTCUSD",1722058279191,2.59513297,68108.0,68107.0,0.001924]
["bitfinex","BTCUSD",1722058279385,2.46400446,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058279589,2.48704354,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058279793,2.46400446,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058280197,2.50412096,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058280404,2.68891903,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058280668,2.53865946,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058281020,2.39001422,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058282171,2.39697628,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058282871,2.42001636,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058283874,2.39696905,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058284223,2.67932737,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058285268,2.54722862,68108.0,68107.0,0.002924]
["bitfinex","BTCUSD",1722058286460,0.348,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058286660,2.04842471,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058286890,2.30875725,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058287263,2.33179843,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058287464,2.10503886,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058287667,2.03787094,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058287845,2.11437094,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058288050,2.07246589,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058288361,2.07346589,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058288680,2.18353734,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058288882,2.07346589,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058289257,2.20657541,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058289458,2.35683498,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058290084,2.24676353,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058291712,2.22372235,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058292225,2.33378353,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058292557,2.22372235,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058292760,2.33379627,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058293103,2.23277208,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058293289,2.342846,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058293490,2.23277208,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058294191,2.3428416,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058295137,2.36588219,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058295860,2.25581267,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058296335,2.3658947,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058296509,2.34285411,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058297276,2.23277208,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058297677,2.3428592,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058298145,2.23277208,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058298300,2.34285897,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058299045,2.23277208,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058299537,2.34285858,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058299943,2.23277208,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058300306,2.34286093,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058300907,2.36590152,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058301564,2.25581267,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058301899,2.36591973,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058302361,2.25581267,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058303334,2.14800836,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058303764,2.1055531,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058303972,2.08251251,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058307263,2.10555323,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058307673,2.12398274,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058307871,2.52645708,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058310173,2.56789743,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058310602,2.52645708,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058313717,2.56773618,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058314134,2.52645708,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058315351,2.54949944,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058315549,2.52645708,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058318983,2.59062881,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058319107,2.56758645,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058319517,2.52645708,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058320111,2.56779748,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058320571,2.52645708,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058320776,2.56779748,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058320976,2.52645708,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058321769,2.56812274,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058321970,2.64404862,68100.0,68099.0,0.000913]
["bitfinex","BTCUSD",1722058322531,1.671663,68096.0,68095.0,0.0002936]
["bitfinex","BTCUSD",1722058322739,1.90370571,68096.0,68095.0,0.0002936]
["bitfinex","BTCUSD",1722058323233,1.92674824,68096.0,68095.0,0.0002936]
["bitfinex","BTCUSD",1722058323439,2.00784824,68096.0,68095.0,0.0002936]
["bitfinex","BTCUSD",1722058323643,1.98480571,68096.0,68095.0,0.0002936]
["bitfinex","BTCUSD",1722058323875,2.13506528,68096.0,68095.0,0.0012936]
["bitfinex","BTCUSD",1722058324106,2.05396528,68096.0,68095.0,0.0012936]
["bitfinex","BTCUSD",1722058324915,2.05396528,68096.0,68095.0,0.0032936]
["bitfinex","BTCUSD",1722058326751,2.07700823,68096.0,68095.0,0.0032936]
["bitfinex","BTCUSD",1722058327160,2.05396528,68096.0,68095.0,0.0032936]
["bitfinex","BTCUSD",1722058328105,2.05396528,68096.0,68095.0,0.0042066]
["bitfinex","BTCUSD",1722058328714,1.97746528,68096.0,68095.0,0.0042066]
["bitfinex","BTCUSD",1722058328912,2.05396528,68096.0,68095.0,0.0042066]
["bitfinex","BTCUSD",1722058330523,2.07700823,68096.0,68095.0,0.0042066]
["bitfinex","BTCUSD",1722058332119,2.05396528,68096.0,68095.0,0.0042066]
["bitfinex","BTCUSD",1722058335252,2.07700823,68096.0,68095.0,0.0042066]
["bitfinex","BTCUSD",1722058335672,2.05396528,68096.0,68095.0,0.0042066]
["bitfinex","BTCUSD",1722058336979,1.28350271,68096.0,68095.0,0.1481066]
["bitfinex","BTCUSD",1722058337184,0.52309671,68096.0,68095.0,0.1481066]
["bitfinex","BTCUSD",1722058337313,0.08254271,68096.0,68095.0,0.2949596]
["bitfinex","BTCUSD",1722058337513,0.08254271,68096.0,68095.0,0.1481066]
["bitfinex","BTCUSD",1722058337718,0.08254271,68096.0,68095.0,0.5886666]
["bitfinex","BTCUSD",1722058338163,0.15135205,68096.0,68095.0,1.10713317]
["bitfinex","BTCUSD",1722058338362,0.15135205,68096.0,68095.0,1.40084017]
["bitfinex","BTCUSD",1722058338363,0.05,68096.0,68095.0,1.40084017]
["bitfinex","BTCUSD",1722058338538,0.05,68096.0,68095.0,1.40984017]
["bitfinex","BTCUSD",1722058338739,0.05,68096.0,68095.0,1.41684017]
["bitfinex","BTCUSD",1722058338941,0.02303807,68100.0,68095.0,1.41684017]
["bitfinex","BTCUSD",1722058338942,0.048,68098.0,68097.0,1.027943]
["bitfinex","BTCUSD",1722058339217,0.048,68098.0,68097.0,1.39860257]
["bitfinex","BTCUSD",1722058340362,0.048,68098.0,68097.0,1.52060413]
["bitfinex","BTCUSD",1722058340552,0.048,68098.0,68097.0,1.41260257]
["bitfinex","BTCUSD",1722058341910,0.048,68098.0,68097.0,1.42660257]
["bitfinex","BTCUSD",1722058342724,0.048,68100.0,68099.0,1.027915]
["bitfinex","BTCUSD",1722058342954,0.048,68100.0,68099.0,1.31717457]
["bitfinex","BTCUSD",1722058343363,0.07103694,68100.0,68099.0,1.31717457]
["bitfinex","BTCUSD",1722058343940,0.07103694,68100.0,68099.0,1.33117457]
["bitfinex","BTCUSD",1722058344983,0.07103694,68100.0,68099.0,1.34517457]
["bitfinex","BTCUSD",1722058347506,0.048,68100.0,68099.0,1.34517457]
["bitfinex","BTCUSD",1722058348268,0.048,68100.0,68099.0,1.05148457]
["bitfinex","BTCUSD",1722058348464,0.048,68100.0,68099.0,0.46410457]
["bitfinex","BTCUSD",1722058348678,0.048,68100.0,68099.0,0.31725957]
["bitfinex","BTCUSD",1722058349300,0.048,68100.0,68099.0,0.46410457]
["bitfinex","BTCUSD",1722058350488,0.07103765,68100.0,68099.0,0.46410457]
["bitfinex","BTCUSD",1722058351698,0.048,68100.0,68099.0,0.46410457]
["bitfinex","BTCUSD",1722058354724,0.07103769,68100.0,68099.0,0.46410457]
["bitfinex","BTCUSD",1722058355326,0.07103769,68100.0,68099.0,0.31725957]
["bitfinex","BTCUSD",1722058356249,0.048,68100.0,68099.0,0.31725957]
["bitfinex","BTCUSD",1722058356969,0.048,68100.0,68099.0,0.46410457]
["bitfinex","BTCUSD",1722058359122,0.0710377,68100.0,68099.0,0.46410457]
["bitfinex","BTCUSD",1722058361029,0.0718777,68100.0,68099.0,0.46410457]
["bitfinex","BTCUSD",1722058362253,0.04884,68100.0,68099.0,0.46410457]
["bitfinex","BTCUSD",1722058365153,0.07187786,68100.0,68099.0,0.46410457]
["bitfinex","BTCUSD",1722058365301,0.07187786,68100.0,68099.0,1.05148457]
["bitfinex","BTCUSD",1722058365728,0.04884,68100.0,68099.0,1.05148457]
["bitfinex","BTCUSD",1722058366340,0.04884,68100.0,68099.0,1.17348633]
["bitfinex","BTCUSD",1722058366738,0.04884,68100.0,68099.0,1.05148457]
["bitfinex","BTCUSD",1722058367053,0.04884,68100.0,68099.0,1.17348803]
["bitfinex","BTCUSD",1722058367655,0.04884,68100.0,68099.0,1.17348636]
["bitfinex","BTCUSD",1722058368069,0.489367,68100.0,68099.0,0.28900179]
["bitfinex","BTCUSD",1722058368281,0.50461723,68100.0,68099.0,0.167]
["bitfinex","BTCUSD",1722058368493,0.35777523,68100.0,68099.0,0.167]
["bitfinex","BTCUSD",1722058368700,0.25492554,68100.0,68099.0,0.167]
["bitfinex","BTCUSD",1722058368898,0.195682,68100.0,68099.0,0.28900905]
["bitfinex","BTCUSD",1722058369130,0.27796402,68100.0,68099.0,0.167]
["bitfinex","BTCUSD",1722058369590,0.2187202,68100.0,68099.0,0.2890041]
["bitfinex","BTCUSD",1722058369791,0.5124052,68100.0,68099.0,0.2890041]
["bitfinex","BTCUSD",1722058370387,0.8060902,68100.0,68099.0,0.1500041]
["bitfinex","BTCUSD",1722058370585,0.82134074,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058372859,0.52765574,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058373066,0.23397074,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058373576,0.08712874,68100.0,68099.0,0.1672]
["bitfinex","BTCUSD",1722058373704,0.23397074,68100.0,68099.0,0.28920438]
["bitfinex","BTCUSD",1722058374145,0.23397074,68100.0,68099.0,0.1672]
["bitfinex","BTCUSD",1722058374371,0.59371724,68100.0,68099.0,0.1672]
["bitfinex","BTCUSD",1722058374566,0.57169592,68100.0,68099.0,0.1672]
["bitfinex","BTCUSD",1722058374780,0.27801092,68100.0,68099.0,0.1672]
["bitfinex","BTCUSD",1722058374981,0.27801092,68100.0,68099.0,0.28920414]
["bitfinex","BTCUSD",1722058375119,0.13116892,68100.0,68099.0,0.28920414]
["bitfinex","BTCUSD",1722058375325,0.11591838,68100.0,68099.0,0.58630871]
["bitfinex","BTCUSD",1722058375524,0.0718782,68100.0,68099.0,0.58630871]
["bitfinex","BTCUSD",1722058376324,0.0718782,68100.0,68099.0,1.17368871]
["bitfinex","BTCUSD",1722058376746,0.08712914,68100.0,68099.0,1.05168457]
["bitfinex","BTCUSD",1722058376976,0.0718782,68100.0,68099.0,1.17368712]
["bitfinex","BTCUSD",1722058377418,0.0718782,68100.0,68099.0,0.87999712]
["bitfinex","BTCUSD",1722058377625,0.0718782,68100.0,68099.0,0.75799457]
["bitfinex","BTCUSD",1722058377784,0.0718782,68100.0,68099.0,1.17368704]
["bitfinex","BTCUSD",1722058380858,0.0718782,68100.0,68099.0,1.17368786]
["bitfinex","BTCUSD",1722058381660,0.0718782,68100.0,68099.0,1.05168457]
["bitfinex","BTCUSD",1722058382061,0.08713005,68100.0,68099.0,1.05168457]
["bitfinex","BTCUSD",1722058392441,0.06409185,68100.0,68099.0,1.05168457]
["bitfinex","BTCUSD",1722058394383,0.06409185,68100.0,68099.0,0.75799457]
["bitfinex","BTCUSD",1722058395686,0.08712963,68100.0,68099.0,0.75799457]
["bitfinex","BTCUSD",1722058400410,0.06409185,68100.0,68099.0,0.75799457]
["bitfinex","BTCUSD",1722058402676,0.06409185,68100.0,68099.0,1.05168457]
["bitfinex","BTCUSD",1722058403813,0.08712946,68100.0,68099.0,1.05168457]
["bitfinex","BTCUSD",1722058406420,0.08712946,68100.0,68099.0,0.75799457]
["bitfinex","BTCUSD",1722058406765,0.08712946,68100.0,68099.0,1.05168457]
["bitfinex","BTCUSD",1722058407302,0.08712946,68100.0,68099.0,0.75799457]
["bitfinex","BTCUSD",1722058407932,0.08712946,68100.0,68099.0,1.05168457]
["bitfinex","BTCUSD",1722058408130,0.06409185,68100.0,68099.0,0.75799457]
["bitfinex","BTCUSD",1722058410574,0.06409185,68100.0,68099.0,1.05168457]
["bitfinex","BTCUSD",1722058410826,0.06409185,68100.0,68099.0,0.75799457]
["bitfinex","BTCUSD",1722058411246,0.10595127,68100.0,68099.0,0.32510457]
["bitfinex","BTCUSD",1722058411653,0.12898913,68100.0,68099.0,0.32510457]
["bitfinex","BTCUSD",1722058412166,0.27258913,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058412694,0.24955127,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058414308,0.24914471,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058414510,0.39598671,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058414953,0.68967171,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058415965,0.71271011,68100.0,68099.0,0.16425957]
["bitfinex","BTCUSD",1722058416367,0.68967171,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058416792,0.68967171,68100.0,68099.0,0.16425957]
["bitfinex","BTCUSD",1722058416992,0.62557171,68100.0,68099.0,0.16425957]
["bitfinex","BTCUSD",1722058417214,0.62557171,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058417764,0.62536295,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058419671,0.33167795,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058420065,0.34064654,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058420726,0.63433154,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058421067,0.61612584,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058421277,0.63432814,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058422583,0.63428535,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058423308,0.65732375,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058423721,0.63428535,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058424366,0.766486,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058424646,0.76681553,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058424864,0.47313053,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058425192,0.34087971,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058425804,0.32562786,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058426004,0.34088059,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058426453,0.331912,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058426655,0.2754504,68100.0,68099.0,0.17825957]
["bitfinex","BTCUSD",1722058426888,1.3716054,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058427059,1.348567,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058427311,1.34856732,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058427629,1.39856732,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058428011,1.39899734,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058429555,1.34899734,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058430204,1.37203659,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058431040,1.34899734,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058431261,1.30709005,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058431412,1.34935535,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058434494,1.3723946,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058434668,1.34941369,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058437267,1.13431369,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058437479,0.84062869,68100.0,68099.0,0.173]
["bitfinex","BTCUSD",1722058437682,0.54694369,68100.0,68099.0,0.173]
["bitfinex","BTCUSD",1722058438038,0.5276602,68100.0,68099.0,0.173]
["bitfinex","BTCUSD",1722058438213,0.56999451,68100.0,68099.0,0.173]
["bitfinex","BTCUSD",1722058438938,0.86367951,68100.0,68099.0,0.173]
["bitfinex","BTCUSD",1722058439258,0.86367951,68100.0,68099.0,0.0906]
["bitfinex","BTCUSD",1722058439382,0.94227951,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058439587,0.86367951,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058440848,0.8213452,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058441028,0.86338361,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058443960,0.27604178,68100.0,68099.0,0.1721]
["bitfinex","BTCUSD",1722058444377,0.56972678,68100.0,68099.0,0.1721]
["bitfinex","BTCUSD",1722058444834,0.27604178,68100.0,68099.0,0.1721]
["bitfinex","BTCUSD",1722058445224,0.12919978,68100.0,68099.0,0.1721]
["bitfinex","BTCUSD",1722058446160,0.25300241,68100.0,68099.0,0.1721]
["bitfinex","BTCUSD",1722058446918,0.10616041,68100.0,68099.0,0.1721]
["bitfinex","BTCUSD",1722058447301,0.06409383,68100.0,68099.0,0.1721]
["bitfinex","BTCUSD",1722058447469,0.10612046,68100.0,68099.0,0.1721]
["bitfinex","BTCUSD",1722058448273,0.25296246,68100.0,68099.0,0.1721]
["bitfinex","BTCUSD",1722058449609,0.27600154,68100.0,68099.0,0.1721]
["bitfinex","BTCUSD",1722058450138,0.25296246,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058450578,0.25267988,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058451378,0.54636488,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058453407,0.54636426,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058453906,0.54565118,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058454130,0.83933618,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058454586,0.8623756,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058455027,0.83933618,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058457471,0.83933682,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058457877,1.23466123,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058458077,1.29986123,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058458376,1.34986123,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058458576,1.32682182,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058458779,1.27682182,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058459310,1.32682182,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722058459508,1.32682182,68100.0,68099.0,0.014]
["bitfinex","BTCUSD",1722058459892,1.32682182,68100.0,68099.0,0.025]
["bitfinex","BTCUSD",1722058460451,1.32682182,68100.0,68099.0,0.014]
["bitfinex","BTCUSD",1722058460692,1.32682182,68100.0,68099.0,0.016]
["bitfinex","BTCUSD",1722058461089,1.77076639,68100.0,68099.0,0.029]
["bitfinex","BTCUSD",1722058461423,1.77076639,68100.0,68099.0,0.002]
["bitfinex","BTCUSD",1722058461663,1.77076639,68100.0,68099.0,0.006]
["bitfinex","BTCUSD",1722058462006,1.79380716,68100.0,68099.0,0.002]
["bitfinex","BTCUSD",1722058462427,1.79580716,68100.0,68099.0,0.002]
["bitfinex","BTCUSD",1722058462621,1.125943,68097.0,68096.0,0.000924]
["bitfinex","BTCUSD",1722058462986,1.33682782,68097.0,68096.0,0.000924]
["bitfinex","BTCUSD",1722058463176,1.46995644,68097.0,68096.0,0.000924]
["bitfinex","BTCUSD",1722058464310,1.33681179,68097.0,68096.0,0.000924]
["bitfinex","BTCUSD",1722058464498,1.26031179,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058464933,1.33681179,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058466436,1.48553589,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058466595,1.99301675,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058466802,1.82903944,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058467227,1.67877987,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058467622,1.67861596,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058468823,1.82731575,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058469025,1.67861596,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058469230,1.8273052,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058470004,2.0773052,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058471198,2.07720704,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058472839,1.68550704,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058473221,1.88550704,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058473438,1.80208362,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058474447,1.746141,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058474748,1.78711085,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058475105,1.53711085,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058475527,1.56134937,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058477504,1.48484937,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058477803,1.19115137,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058478956,1.14115137,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058479994,1.16419261,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058483943,1.14115137,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058484767,0.55411235,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058485513,0.84781035,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058487294,0.87085125,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058488178,0.87072491,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058488754,0.87156491,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058489296,0.57786691,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058490363,0.87156491,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058490979,0.57786691,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058491374,0.53666642,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058491599,0.57790993,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058491805,0.55486903,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058494880,0.57810721,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058495307,0.55506631,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058495708,0.57810729,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058496135,0.10553683,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058496332,0.10553683,68097.0,68096.0,0.297875]
["bitfinex","BTCUSD",1722058496539,0.10553683,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058498173,0.06409604,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058498358,0.06409604,68097.0,68096.0,0.297875]
["bitfinex","BTCUSD",1722058498359,0.10539619,68097.0,68096.0,0.297875]
["bitfinex","BTCUSD",1722058498557,0.06409604,68097.0,68096.0,0.297875]
["bitfinex","BTCUSD",1722058498753,0.10539618,68097.0,68096.0,0.297875]
["bitfinex","BTCUSD",1722058498961,0.10539618,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058499162,0.12843639,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058499711,0.12843016,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058500211,0.10538995,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058500507,0.10538995,68097.0,68096.0,0.297875]
["bitfinex","BTCUSD",1722058500869,0.10538995,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058501066,0.10539069,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058501268,0.25415783,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058501585,0.25415783,68097.0,68096.0,0.2994292]
["bitfinex","BTCUSD",1722058501789,0.25415783,68097.0,68096.0,0.297875]
["bitfinex","BTCUSD",1722058503283,0.10539069,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058504309,0.10545898,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058504967,0.12849903,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058505173,0.10545898,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058505387,0.10545898,68097.0,68096.0,0.297875]
["bitfinex","BTCUSD",1722058505879,0.10545898,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058506054,0.10545898,68097.0,68096.0,0.2994292]
["bitfinex","BTCUSD",1722058506828,0.10545898,68097.0,68096.0,0.297875]
["bitfinex","BTCUSD",1722058507243,0.12849903,68097.0,68096.0,0.297875]
["bitfinex","BTCUSD",1722058507596,0.12849903,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058507839,0.12849903,68097.0,68096.0,0.1525782]
["bitfinex","BTCUSD",1722058508234,0.12849903,68097.0,68096.0,0.151024]
["bitfinex","BTCUSD",1722058508469,0.12849903,68097.0,68096.0,0.2994292]
["bitfinex","BTCUSD",1722058508971,0.12849903,68097.0,68096.0,0.297875]
["bitfinex","BTCUSD",1722058509487,0.12849903,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058510929,0.08713475,68097.0,68096.0,0.885281]
["bitfinex","BTCUSD",1722058511149,0.12863875,68097.0,68096.0,0.885281]
["bitfinex","BTCUSD",1722058511519,0.12863875,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058514342,0.08713475,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058514544,0.12852388,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058515657,0.10548383,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058517953,0.10548732,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058518909,0.12852699,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058520434,0.10548732,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058521195,0.0640947,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058521409,0.10551894,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058524993,0.25441544,68097.0,68096.0,0.591578]
["bitfinex","BTCUSD",1722058525816,0.10551894,68097.0,68096.0,0.590578]
["bitfinex","BTCUSD",1722058525992,0.10551894,68097.0,68096.0,0.596578]
["bitfinex","BTCUSD",1722058526676,0.12855861,68097.0,68096.0,0.600578]
["bitfinex","BTCUSD",1722058526871,0.12830597,68097.0,68096.0,0.600578]
["bitfinex","BTCUSD",1722058527317,0.1052663,68097.0,68096.0,0.600578]
["bitfinex","BTCUSD",1722058527546,0.0640947,68097.0,68096.0,0.600578]
["bitfinex","BTCUSD",1722058527753,0.0640947,68097.0,68096.0,0.306875]
["bitfinex","BTCUSD",1722058527981,0.0640947,68097.0,68096.0,0.600578]
["bitfinex","BTCUSD",1722058528161,0.19639687,68097.0,68096.0,0.600578]
["bitfinex","BTCUSD",1722058529328,0.19639687,68097.0,68096.0,0.306875]
["bitfinex","BTCUSD",1722058530349,0.19639687,68097.0,68096.0,0.160024]
["bitfinex","BTCUSD",1722058530557,0.08713441,68097.0,68096.0,0.306875]
["bitfinex","BTCUSD",1722058530777,0.21943658,68097.0,68096.0,0.306875]
["bitfinex","BTCUSD",1722058531374,0.21943658,68097.0,68096.0,0.160024]
["bitfinex","BTCUSD",1722058531818,0.21939047,68097.0,68096.0,0.160024]
["bitfinex","BTCUSD",1722058533159,0.21939047,68097.0,68096.0,0.600578]
["bitfinex","BTCUSD",1722058533805,0.21939047,68097.0,68096.0,0.75083757]
["bitfinex","BTCUSD",1722058534005,0.08713441,68097.0,68096.0,0.75083757]
["bitfinex","BTCUSD",1722058534623,0.08713441,68097.0,68096.0,1.04454057]
["bitfinex","BTCUSD",1722058535150,0.08713441,68097.0,68096.0,0.75083757]
["bitfinex","BTCUSD",1722058535380,0.08713441,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058536289,0.0640947,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058539667,0.08713441,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058539870,0.0640947,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058543227,0.08713441,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058544538,0.0640947,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058546391,0.06409365,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058551550,0.08713336,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058552788,0.06409365,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058554580,0.10563721,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058555390,0.10562889,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058556219,0.12866856,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058557444,0.10562889,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058558712,0.06409365,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058558907,0.10564624,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058560746,0.12868595,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058561414,0.12864527,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058561712,0.10560556,68097.0,68096.0,0.45713457]
["bitfinex","BTCUSD",1722058561936,0.10560556,68097.0,68096.0,1.04454057]
["bitfinex","BTCUSD",1722058564469,0.10746471,68097.0,68096.0,1.04454057]
["bitfinex","BTCUSD",1722058564984,0.13050408,68097.0,68096.0,1.04454057]
["bitfinex","BTCUSD",1722058566405,0.10746471,68097.0,68096.0,1.04454057]
["bitfinex","BTCUSD",1722058567886,0.06409365,68097.0,68096.0,1.04454057]
["bitfinex","BTCUSD",1722058568207,0.10722637,68097.0,68096.0,1.04454057]
["bitfinex","BTCUSD",1722058568408,0.23952545,68097.0,68096.0,1.04454057]
["bitfinex","BTCUSD",1722058570578,0.10722637,68097.0,68096.0,1.04454057]
["bitfinex","BTCUSD",1722058570780,0.05922637,68097.0,68096.0,1.33824357]
["bitfinex","BTCUSD",1722058570983,0.01609365,68097.0,68096.0,1.33824357]
["bitfinex","BTCUSD",1722058571764,0.06409365,68097.0,68096.0,1.33824357]
["bitfinex","BTCUSD",1722058572392,0.06409365,68097.0,68096.0,1.33424357]
["bitfinex","BTCUSD",1722058572752,0.06409365,68097.0,68096.0,1.34624357]
["bitfinex","BTCUSD",1722058573403,0.06409365,68097.0,68096.0,1.34024357]
["bitfinex","BTCUSD",1722058573605,0.08713187,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058575965,0.03913187,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058576145,0.07187822,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058576405,0.08713187,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058577933,0.06409365,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058581395,0.08713213,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058581592,0.06409365,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058585129,0.08713213,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058585330,0.06409365,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058585735,0.01609365,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058586033,0.00084,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058586787,0.04884,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058586983,0.01609365,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058588435,0.00084,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058588638,0.02387827,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058589398,0.03913192,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058589823,0.08713192,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058590025,0.03913192,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058590247,0.02387827,68097.0,68096.0,1.35424357]
["bitfinex","BTCUSD",1722058590421,0.02387827,68097.0,68096.0,1.64794357]
["bitfinex","BTCUSD",1722058590624,0.02387827,68097.0,68096.0,1.96464657]
["bitfinex","BTCUSD",1722058591390,0.02387827,68097.0,68096.0,2.08665735]
["bitfinex","BTCUSD",1722058591589,0.02387827,68097.0,68096.0,1.96464657]
["bitfinex","BTCUSD",1722058591789,0.02387827,68097.0,68096.0,2.08665526]
["bitfinex","BTCUSD",1722058592254,0.06796621,68097.0,68096.0,2.08665526]
["bitfinex","BTCUSD",1722058593633,0.02387827,68097.0,68096.0,2.08665526]
["bitfinex","BTCUSD",1722058594831,0.02387827,68097.0,68096.0,1.96464657]
["bitfinex","BTCUSD",1722058595027,0.02387827,68097.0,68096.0,2.0866512]
["bitfinex","BTCUSD",1722058598258,0.02387827,68097.0,68096.0,1.96464657]
["bitfinex","BTCUSD",1722058598477,0.02387827,68097.0,68096.0,2.08665157]
["bitfinex","BTCUSD",1722058600816,0.00084,68097.0,68096.0,2.08665157]
["bitfinex","BTCUSD",1722058601538,0.00084,68097.0,68096.0,1.96464657]
["bitfinex","BTCUSD",1722058604123,0.02387726,68097.0,68096.0,1.96464657]
["bitfinex","BTCUSD",1722058604552,0.00084,68097.0,68096.0,1.96464657]
["bitfinex","BTCUSD",1722058605967,0.00084,68097.0,68096.0,2.08665123]
["bitfinex","BTCUSD",1722058606318,0.00084,68097.0,68096.0,2.04114657]
["bitfinex","BTCUSD",1722058607746,0.02387725,68097.0,68096.0,2.04114657]
["bitfinex","BTCUSD",1722058608431,0.02387725,68097.0,68096.0,2.16315122]
["bitfinex","BTCUSD",1722058609879,0.02387725,68097.0,68096.0,2.08665122]
["bitfinex","BTCUSD",1722058610084,0.02387725,68097.0,68096.0,2.16315122]
["bitfinex","BTCUSD",1722058611074,0.02387725,68097.0,68096.0,2.04114657]
["bitfinex","BTCUSD",1722058611906,0.00084,68097.0,68096.0,1.67094357]
["bitfinex","BTCUSD",1722058612105,0.00084,68097.0,68096.0,1.59834357]
["bitfinex","BTCUSD",1722058617461,0.00084,68097.0,68096.0,1.72034996]
["bitfinex","BTCUSD",1722058619821,0.02387782,68097.0,68096.0,1.72034996]
["bitfinex","BTCUSD",1722058620253,0.00084,68097.0,68096.0,1.72034996]
["bitfinex","BTCUSD",1722058622115,0.18814,68097.0,68096.0,1.32714696]
["bitfinex","BTCUSD",1722058623168,0.21117806,68097.0,68096.0,1.32714696]
["bitfinex","BTCUSD",1722058624428,0.21117806,68097.0,68096.0,1.32715187]
["bitfinex","BTCUSD",1722058627862,0.21117806,68097.0,68096.0,1.3271519]
["bitfinex","BTCUSD",1722058628357,0.21117806,68097.0,68096.0,1.0334489]
["bitfinex","BTCUSD",1722058629316,0.25523218,68097.0,68096.0,1.0334489]
["bitfinex","BTCUSD",1722058629635,0.25523218,68097.0,68096.0,0.7397459]
["bitfinex","BTCUSD",1722058630057,0.25523218,68097.0,68096.0,1.0334489]
["bitfinex","BTCUSD",1722058631098,0.21117806,68097.0,68096.0,0.91143757]
["bitfinex","BTCUSD",1722058631296,0.25524592,68097.0,68096.0,1.03344891]
["bitfinex","BTCUSD",1722058631977,0.23220786,68097.0,68096.0,1.03344891]
["bitfinex","BTCUSD",1722058632207,0.18814,68097.0,68096.0,1.03344891]
["bitfinex","BTCUSD",1722058635406,0.25424179,68097.0,68096.0,1.03344891]
["bitfinex","BTCUSD",1722058636223,0.11494179,68097.0,68096.0,1.03344891]
["bitfinex","BTCUSD",1722058636425,0.04884,68097.0,68096.0,1.03344891]
["bitfinex","BTCUSD",1722058636906,0.07187815,68097.0,68096.0,1.03344891]
["bitfinex","BTCUSD",1722058637053,0.04884,68097.0,68096.0,1.03344891]
["bitfinex","BTCUSD",1722058638444,0.04884,68097.0,68096.0,1.32715191]
["bitfinex","BTCUSD",1722058639812,0.07187819,68097.0,68096.0,1.32715191]
["bitfinex","BTCUSD",1722058640450,0.07187819,68097.0,68096.0,1.32215191]
["bitfinex","BTCUSD",1722058643872,0.04884,68097.0,68096.0,1.32215191]
["bitfinex","BTCUSD",1722058644654,0.04884,68097.0,68096.0,1.20014057]
["bitfinex","BTCUSD",1722058644927,0.04884,68097.0,68096.0,1.32215191]
["bitfinex","BTCUSD",1722058647299,0.07187815,68097.0,68096.0,1.32215191]
["bitfinex","BTCUSD",1722058648088,0.07187815,68097.0,68096.0,1.20014057]
["bitfinex","BTCUSD",1722058648293,0.08712956,68097.0,68096.0,1.32215191]
["bitfinex","BTCUSD",1722058650828,0.08712956,68097.0,68096.0,1.32307591]
["bitfinex","BTCUSD",1722058651031,0.02387815,68097.0,68096.0,1.76117891]
["bitfinex","BTCUSD",1722058651266,0.02387815,68097.0,68096.0,1.83767891]
["bitfinex","BTCUSD",1722058651457,0.07187815,68097.0,68096.0,1.83767891]
["bitfinex","BTCUSD",1722058651660,0.02387815,68097.0,68096.0,1.83767891]
["bitfinex","BTCUSD",1722058654874,0.02387815,68097.0,68096.0,1.71566757]
["bitfinex","BTCUSD",1722058655251,0.02387815,68097.0,68096.0,1.83767654]
["bitfinex","BTCUSD",1722058656489,0.02387815,68097.0,68096.0,2.13137954]
["bitfinex","BTCUSD",1722058656713,0.02387815,68097.0,68096.0,2.15437954]
["bitfinex","BTCUSD",1722058658106,0.02387815,68097.0,68096.0,2.03237057]
["bitfinex","BTCUSD",1722058658303,0.02387815,68097.0,68096.0,2.15437702]
["bitfinex","BTCUSD",1722058659483,0.09005151,68097.0,68096.0,2.15437702]
["bitfinex","BTCUSD",1722058659851,0.09005151,68097.0,68096.0,2.20437702]
["bitfinex","BTCUSD",1722058659852,0.06799321,68097.0,68096.0,2.20437702]
["bitfinex","BTCUSD",1722058660033,0.06799321,68097.0,68096.0,2.15437702]
["bitfinex","BTCUSD",1722058660248,0.02387815,68097.0,68096.0,2.40637702]
["bitfinex","BTCUSD",1722058660478,0.02387815,68097.0,68096.0,2.20437702]
["bitfinex","BTCUSD",1722058660694,0.00084,68097.0,68096.0,2.40637702]
["bitfinex","BTCUSD",1722058661146,0.00084,68097.0,68096.0,2.39437702]
["bitfinex","BTCUSD",1722058661635,0.00084,68097.0,68096.0,2.39337702]
["bitfinex","BTCUSD",1722058661872,0.00084,68097.0,68096.0,2.41610568]
["bitfinex","BTCUSD",1722058662108,0.00084,68097.0,68096.0,2.38910568]
["bitfinex","BTCUSD",1722058662341,0.00084,68097.0,68096.0,2.41710568]
["bitfinex","BTCUSD",1722058664665,0.00084,68097.0,68096.0,2.58880223]
["bitfinex","BTCUSD",1722058664867,0.00084,68097.0,68096.0,2.71079776]
["bitfinex","BTCUSD",1722058668533,0.00084,68097.0,68096.0,2.71079775]
["bitfinex","BTCUSD",1722058670787,0.00084,68097.0,68096.0,2.41709475]
["bitfinex","BTCUSD",1722058671528,0.00084,68097.0,68096.0,2.41709476]
["bitfinex","BTCUSD",1722058674078,0.00084,68097.0,68096.0,2.21509476]
["bitfinex","BTCUSD",1722058674277,0.00084,68097.0,68096.0,2.21615739]
["bitfinex","BTCUSD",1722058674506,0.00084,68097.0,68096.0,2.21509476]
["bitfinex","BTCUSD",1722058675019,0.00084,68097.0,68096.0,2.21617299]
["bitfinex","BTCUSD",1722058675220,0.00084,68097.0,68096.0,2.21509476]
["bitfinex","BTCUSD",1722058675433,0.00084,68097.0,68096.0,2.21605284]
["bitfinex","BTCUSD",1722058675635,0.00084,68097.0,68096.0,2.41709476]
["bitfinex","BTCUSD",1722058678259,0.00084,68097.0,68096.0,2.29509923]
["bitfinex","BTCUSD",1722058678445,0.00084,68097.0,68096.0,2.41709476]
["bitfinex","BTCUSD",1722058680613,0.00084,68097.0,68096.0,2.71079776]
["bitfinex","BTCUSD",1722058681416,0.00084,68097.0,68096.0,2.96079776]
["bitfinex","BTCUSD",1722058681807,0.00084,68097.0,68096.0,3.66079776]
["bitfinex","BTCUSD",1722058681808,0.02387586,68097.0,68096.0,3.66079776]
["bitfinex","BTCUSD",1722058682280,0.00084,68097.0,68096.0,3.66079776]
["bitfinex","BTCUSD",1722058682521,0.00084,68097.0,68096.0,3.41079776]
["bitfinex","BTCUSD",1722058683275,0.00084,68097.0,68096.0,2.91509476]
["bitfinex","BTCUSD",1722058684061,0.00084,68097.0,68096.0,2.21509476]
["bitfinex","BTCUSD",1722058684268,0.00084,68097.0,68096.0,2.09309923]
["bitfinex","BTCUSD",1722058684525,0.00084,68097.0,68096.0,2.21509738]
["bitfinex","BTCUSD",1722058685529,0.0238762,68097.0,68096.0,2.21509738]
["bitfinex","BTCUSD",1722058685646,0.0238762,68097.0,68096.0,2.13859738]
["bitfinex","BTCUSD",1722058685844,0.0238762,68097.0,68096.0,1.94419738]
["bitfinex","BTCUSD",1722058686240,0.1007762,68097.0,68096.0,2.02069738]
["bitfinex","BTCUSD",1722058686406,0.1007762,68097.0,68096.0,1.94419738]
["bitfinex","BTCUSD",1722058686606,0.1007762,68097.0,68096.0,2.02069738]
["bitfinex","BTCUSD",1722058686829,0.07774,68097.0,68096.0,2.02069738]
["bitfinex","BTCUSD",1722058687613,0.07774,68097.0,68096.0,2.02069823]
["bitfinex","BTCUSD",1722058688282,0.00084,68097.0,68096.0,2.02069823]
["bitfinex","BTCUSD",1722058688627,0.00084,68097.0,68096.0,2.08389823]
["bitfinex","BTCUSD",1722058688821,0.00084,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058690049,0.0238764,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058690458,0.00084,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058690894,0.00084,68097.0,68096.0,2.03959923]
["bitfinex","BTCUSD",1722058691091,0.00084,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058693719,0.02387644,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058694255,0.00084,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058697253,0.02387644,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058698418,0.00084,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058699836,0.00084,68097.0,68096.0,2.08509823]
["bitfinex","BTCUSD",1722058700035,0.00084,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058700945,0.00084,68097.0,68096.0,2.03959923]
["bitfinex","BTCUSD",1722058701144,0.00084,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058701896,0.0238764,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058702051,0.00084,68097.0,68096.0,2.16159823]
["bitfinex","BTCUSD",1722058703258,0.00084,68097.0,68096.0,2.21159823]
["bitfinex","BTCUSD",1722058703458,0.00084,68097.0,68096.0,2.08959923]
["bitfinex","BTCUSD",1722058703657,0.00084,68097.0,68096.0,2.21159823]
["bitfinex","BTCUSD",1722058704464,0.00084,68097.0,68096.0,2.08959923]
["bitfinex","BTCUSD",1722058704672,0.07894,68097.0,68096.0,2.01196957]
["bitfinex","BTCUSD",1722058705387,0.10197682,68097.0,68096.0,2.01196957]
["bitfinex","BTCUSD",1722058705690,0.07894,68097.0,68096.0,2.01196957]
["bitfinex","BTCUSD",1722058709039,0.10197682,68097.0,68096.0,2.01196957]
["bitfinex","BTCUSD",1722058710270,0.07894,68097.0,68096.0,2.01196957]
["bitfinex","BTCUSD",1722058710677,0.00084,68097.0,68096.0,2.01196957]
["bitfinex","BTCUSD",1722058713429,0.02387638,68097.0,68096.0,2.01196957]
["bitfinex","BTCUSD",1722058713796,0.00084,68097.0,68096.0,2.01196957]
["bitfinex","BTCUSD",1722058717036,0.02387657,68097.0,68096.0,2.01196957]
["bitfinex","BTCUSD",1722058717415,0.00084,68097.0,68096.0,2.01196957]
["bitfinex","BTCUSD",1722058717937,0.00084,68097.0,68096.0,1.88997057]
["bitfinex","BTCUSD",1722058718145,0.00084,68097.0,68096.0,2.01196963]
["bitfinex","BTCUSD",1722058720778,0.02387657,68097.0,68096.0,2.01196963]
["bitfinex","BTCUSD",1722058721764,0.00084,68097.0,68096.0,2.01196963]
["bitfinex","BTCUSD",1722058725217,0.00084,68097.0,68096.0,2.09026963]
["bitfinex","BTCUSD",1722058726982,0.00084,68097.0,68096.0,2.15456963]
["bitfinex","BTCUSD",1722058727204,0.04495825,68097.0,68096.0,2.15456963]
["bitfinex","BTCUSD",1722058728384,0.0449604,68097.0,68096.0,2.15456963]
["bitfinex","BTCUSD",1722058729523,0.00084,68097.0,68096.0,2.03257057]
["bitfinex","BTCUSD",1722058729748,0.04496143,68097.0,68096.0,2.15456963]
["bitfinex","BTCUSD",1722058730312,0.00084,68097.0,68096.0,2.15456963]
["bitfinex","BTCUSD",1722058730744,0.04496143,68097.0,68096.0,2.15456963]
["bitfinex","BTCUSD",1722058731594,0.00084,68097.0,68096.0,2.03257057]
["bitfinex","BTCUSD",1722058731802,0.04496292,68097.0,68096.0,2.15456964]
["bitfinex","BTCUSD",1722058733166,0.00084,68097.0,68096.0,2.15456964]
["bitfinex","BTCUSD",1722058733392,0.06702438,68097.0,68096.0,2.15456964]
["bitfinex","BTCUSD",1722058734476,0.06702438,68097.0,68096.0,2.01196964]
["bitfinex","BTCUSD",1722058735174,0.00084,68097.0,68096.0,1.71826906]
["bitfinex","BTCUSD",1722058736110,0.06701246,68097.0,68096.0,1.71826906]
["bitfinex","BTCUSD",1722058736715,0.00084,68097.0,68096.0,1.71826906]
["bitfinex","BTCUSD",1722058738208,0.06700298,68097.0,68096.0,1.71826906]
["bitfinex","BTCUSD",1722058738625,0.06700298,68097.0,68096.0,1.71827327]
["bitfinex","BTCUSD",1722058741034,0.00084,68097.0,68096.0,1.59626757]
["bitfinex","BTCUSD",1722058741256,0.06700005,68097.0,68096.0,1.71827327]
["bitfinex","BTCUSD",1722058742769,0.00084,68097.0,68096.0,1.71827327]
["bitfinex","BTCUSD",1722058743953,0.00084,68097.0,68096.0,1.64177327]
["bitfinex","BTCUSD",1722058743954,0.06700005,68097.0,68096.0,1.64177327]
["bitfinex","BTCUSD",1722058744169,0.06700005,68097.0,68096.0,1.71827327]
["bitfinex","BTCUSD",1722058744721,0.00084,68097.0,68096.0,1.71827292]
["bitfinex","BTCUSD",1722058746087,0.00084,68097.0,68096.0,1.78417292]
["bitfinex","BTCUSD",1722058746243,0.04493884,68097.0,68096.0,1.78417292]
["bitfinex","BTCUSD",1722058746851,0.04493884,68097.0,68096.0,1.86097292]
["bitfinex","BTCUSD",1722058747706,0.00084,68097.0,68096.0,1.86097292]
["bitfinex","BTCUSD",1722058747915,0.00084,68097.0,68096.0,1.8609723]
["bitfinex","BTCUSD",1722058748153,0.0449385,68097.0,68096.0,1.7182723]
["bitfinex","BTCUSD",1722058748369,0.00084,68097.0,68096.0,1.7182723]
["bitfinex","BTCUSD",1722058750246,0.04493721,68097.0,68096.0,1.7182723]
["bitfinex","BTCUSD",1722058751005,0.00084,68097.0,68096.0,1.7182723]
["bitfinex","BTCUSD",1722058751430,0.00084,68097.0,68096.0,1.71827265]
["bitfinex","BTCUSD",1722058751431,0.04493715,68097.0,68096.0,1.71827265]
["bitfinex","BTCUSD",1722058752672,0.00084,68097.0,68096.0,1.71827265]
["bitfinex","BTCUSD",1722058753925,0.06698573,68097.0,68096.0,1.71827265]
["bitfinex","BTCUSD",1722058754101,0.00084,68097.0,68096.0,1.71827265]
["bitfinex","BTCUSD",1722058754821,0.00084,68097.0,68096.0,1.59626757]
["bitfinex","BTCUSD",1722058755025,0.00084,68097.0,68096.0,1.71827335]
["bitfinex","BTCUSD",1722058755862,0.02387651,68097.0,68096.0,1.71827335]
["bitfinex","BTCUSD",1722058757067,0.00084,68097.0,68096.0,1.71827335]
["bitfinex","BTCUSD",1722058759993,0.04493429,68097.0,68096.0,1.71827335]
["bitfinex","BTCUSD",1722058760245,0.0679708,68097.0,68096.0,1.71827335]
["bitfinex","BTCUSD",1722058760482,0.04493429,68097.0,68096.0,1.71827335]
["bitfinex","BTCUSD",1722058761605,0.04493429,68097.0,68096.0,1.59626757]
["bitfinex","BTCUSD",1722058761606,0.04493435,68097.0,68096.0,1.59626757]
["bitfinex","BTCUSD",1722058761846,0.04493435,68097.0,68096.0,1.71827032]
["bitfinex","BTCUSD",1722058763450,0.06797086,68097.0,68096.0,1.71827032]
["bitfinex","BTCUSD",1722058763957,0.11597086,68097.0,68096.0,0.59488632]
["bitfinex","BTCUSD",1722058764197,0.23329979,68097.0,68096.0,0.74173732]
["bitfinex","BTCUSD",1722058764436,0.3214885,68097.0,68096.0,0.61973457]
["bitfinex","BTCUSD",1722058764671,0.3214885,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058764903,0.23329979,68097.0,68096.0,0.61973457]
["bitfinex","BTCUSD",1722058765132,0.32149623,68097.0,68096.0,0.91499177]
["bitfinex","BTCUSD",1722058765643,0.32149623,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058767993,0.32148883,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058768451,0.32148968,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058769461,0.29845317,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058770342,0.29845317,68097.0,68096.0,0.61973457]
["bitfinex","BTCUSD",1722058771725,0.29845317,68097.0,68096.0,0.62128877]
["bitfinex","BTCUSD",1722058771923,0.29844916,68097.0,68096.0,0.62128877]
["bitfinex","BTCUSD",1722058772165,0.29844916,68097.0,68096.0,0.47443777]
["bitfinex","BTCUSD",1722058772324,0.29844916,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058772523,0.32148715,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058772985,0.29844916,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058773364,0.29844916,68097.0,68096.0,0.47443777]
["bitfinex","BTCUSD",1722058773735,0.29844916,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058774239,0.29844916,68097.0,68096.0,0.47443777]
["bitfinex","BTCUSD",1722058774443,0.29844916,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058774661,0.29844916,68097.0,68096.0,0.47443777]
["bitfinex","BTCUSD",1722058775192,0.21026328,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058775398,0.29845236,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058776274,0.32149039,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058776620,0.29845236,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058777280,0.29845236,68097.0,68096.0,0.47443777]
["bitfinex","BTCUSD",1722058777520,0.29845236,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058777726,0.29845236,68097.0,68096.0,0.47443777]
["bitfinex","BTCUSD",1722058777940,0.44530136,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058778147,0.65081028,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058778559,0.76105228,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058779999,0.78409031,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058780381,0.67384831,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058781304,0.78409031,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058781508,0.67384831,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058782057,0.38015031,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058784771,0.23330131,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058784974,0.21026328,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058786143,0.06446328,68097.0,68096.0,0.69623457]
["bitfinex","BTCUSD",1722058786344,0.06446328,68097.0,68096.0,1.36444057]
["bitfinex","BTCUSD",1722058786546,0.15264526,68097.0,68096.0,1.36444057]
["bitfinex","BTCUSD",1722058786793,0.15264526,68097.0,68096.0,1.28794057]
["bitfinex","BTCUSD",1722058787018,0.15264526,68097.0,68096.0,1.36444057]
["bitfinex","BTCUSD",1722058787209,0.17469551,68097.0,68096.0,1.36444057]
["bitfinex","BTCUSD",1722058787449,0.06446328,68097.0,68096.0,1.36444057]
["bitfinex","BTCUSD",1722058788479,0.0875011,68097.0,68096.0,1.36444057]
["bitfinex","BTCUSD",1722058789079,0.20776328,68097.0,68096.0,1.28364057]
["bitfinex","BTCUSD",1722058790504,0.31798028,68097.0,68096.0,1.28364057]
["bitfinex","BTCUSD",1722058790875,0.20776328,68097.0,68096.0,1.28364057]
["bitfinex","BTCUSD",1722058791017,0.14156328,68097.0,68096.0,1.28364057]
["bitfinex","BTCUSD",1722058792466,0.16460118,68097.0,68096.0,1.28364057]
["bitfinex","BTCUSD",1722058792669,0.14156328,68097.0,68096.0,1.28364057]
["bitfinex","BTCUSD",1722058794012,0.14156328,68097.0,68096.0,1.20714057]
["bitfinex","BTCUSD",1722058794564,0.14156328,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058796006,0.16460118,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058796297,0.14156328,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058799450,0.06446328,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058803904,0.08750118,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058804418,0.06446328,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058807547,0.08750118,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058808884,0.06446328,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058815545,0.06446328,68097.0,68096.0,0.91499177]
["bitfinex","BTCUSD",1722058816339,0.06446328,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058819823,0.08750118,68097.0,68096.0,0.91343757]
["bitfinex","BTCUSD",1722058825455,0.35261228,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058825661,0.64631028,68097.0,68096.0,0.47288357]
["bitfinex","BTCUSD",1722058827672,1.23370628,68097.0,68096.0,0.322624]
["bitfinex","BTCUSD",1722058827871,1.2783151,68097.0,68096.0,0.322624]
["bitfinex","BTCUSD",1722058828072,1.27816623,68097.0,68096.0,0.322624]
["bitfinex","BTCUSD",1722058828611,1.27816623,68097.0,68096.0,0.308624]
["bitfinex","BTCUSD",1722058828923,1.27816623,68097.0,68096.0,0.307624]
["bitfinex","BTCUSD",1722058829158,1.27836011,68097.0,68096.0,0.307624]
["bitfinex","BTCUSD",1722058830244,1.27836011,68097.0,68096.0,0.294624]
["bitfinex","BTCUSD",1722058830415,1.27836011,68097.0,68096.0,0.298624]
["bitfinex","BTCUSD",1722058830736,1.27836011,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058831901,1.30140088,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058832476,1.25674705,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058832667,1.30130936,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058835834,1.3013263,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058837113,1.31037302,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058839458,1.31041128,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058840212,1.28737051,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058840638,0.85237251,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058840840,0.84332579,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058841200,0.97553729,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058842592,0.84332579,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058842891,0.97553222,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058844879,0.99857198,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058846103,0.99870547,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058848235,0.70500747,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058849436,0.52805004,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058849636,0.70498655,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058853063,0.70493266,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058853845,0.6818929,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058856042,0.2413459,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058856630,0.24147617,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058858785,0.24147617,68097.0,68096.0,0.3021782]
["bitfinex","BTCUSD",1722058858988,0.24147617,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058859233,0.24147617,68097.0,68096.0,0.3021782]
["bitfinex","BTCUSD",1722058859431,0.24147617,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058859638,0.24147617,68097.0,68096.0,0.3021782]
["bitfinex","BTCUSD",1722058859844,0.24148426,68097.0,68096.0,0.3021782]
["bitfinex","BTCUSD",1722058860008,0.24148426,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058860216,0.24148426,68097.0,68096.0,0.3021782]
["bitfinex","BTCUSD",1722058860616,0.24148426,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058861125,0.68203126,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058862137,0.54981367,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058862340,1.30654574,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058862568,1.35133332,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058863599,1.32829386,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058866254,1.62199186,68097.0,68096.0,0.300624]
["bitfinex","BTCUSD",1722058866871,1.72392017,68097.0,68096.0,0.298624]
["bitfinex","BTCUSD",1722058867246,1.72392017,68097.0,68096.0,0.294624]
["bitfinex","BTCUSD",1722058867441,1.72392017,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058869145,1.6450326,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058869349,1.8950326,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058869566,2.04529217,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058871383,1.8950326,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058871597,2.05107116,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058872197,1.97199186,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058875067,1.99503328,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058875480,1.97199186,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058875902,2.12225143,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058876281,2.12177509,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058878939,2.14481692,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058879282,2.12177509,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058881036,1.97151552,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058882664,1.99455781,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058883227,1.99436629,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058883632,1.971324,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058886643,1.92720428,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058886810,1.97131627,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058887023,2.09358498,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058887229,2.07054269,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058888387,2.07060239,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058890169,1.9482208,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058890381,2.09350392,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058890591,1.97126315,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058890792,2.09350392,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058891579,2.07046157,68097.0,68096.0,0.295624]
["bitfinex","BTCUSD",1722058891957,2.36415957,68097.0,68096.0,0.2315253]
["bitfinex","BTCUSD",1722058892176,2.36415957,68097.0,68096.0,0.19720552]
["bitfinex","BTCUSD",1722058892777,2.36415957,68097.0,68096.0,0.19620552]
["bitfinex","BTCUSD",1722058893011,2.36415957,68097.0,68096.0,0.000924]
["bitfinex","BTCUSD",1722058893365,2.36515957,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058893569,2.36613066,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1722058894183,2.36713066,68097.0,68096.0,0.002924]
["bitfinex","BTCUSD",1722058894808,2.39017442,68097.0,68096.0,0.002924]
["bitfinex","BTCUSD",1722058895061,2.36713066,68097.0,68096.0,0.002924]
["bitfinex","BTCUSD",1722058897095,2.36684558,68097.0,68096.0,0.002924]
["bitfinex","BTCUSD",1722058898512,2.38988934,68097.0,68096.0,0.002924]
["bitfinex","BTCUSD",1722058898809,2.36684558,68097.0,68096.0,0.002924]
["bitfinex","BTCUSD",1722058900432,2.2439188,68097.0,68096.0,0.002924]
["bitfinex","BTCUSD",1722058900629,2.36697762,68097.0,68096.0,0.002924]
["bitfinex","BTCUSD",1722058901892,1.669663,68096.0,68095.0,0.0012066]
["bitfinex","BTCUSD",1722058902104,2.27143446,68096.0,68095.0,0.0012066]
["bitfinex","BTCUSD",1722058902506,2.56513746,68096.0,68095.0,0.0012066]
["bitfinex","BTCUSD",1722058903113,2.56613746,68096.0,68095.0,0.0022066]
["bitfinex","BTCUSD",1722058903747,2.55051418,68096.0,68095.0,0.0022066]
["bitfinex","BTCUSD",1722058903944,2.3987788,68096.0,68095.0,0.0022066]
["bitfinex","BTCUSD",1722058904521,2.3987788,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058904522,2.4007788,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058904908,2.41603797,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058905452,2.43908194,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058905647,2.41603797,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058905884,2.52362338,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058907251,2.52322077,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058909243,2.54626453,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058909463,2.52322077,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058910744,2.40204037,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058911105,2.52309813,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058911281,2.73978632,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058912275,2.52309813,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058912489,2.73999337,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058912888,2.76303713,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058913111,2.54614189,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058913686,2.7630391,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058914134,2.54614189,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058914352,2.52309813,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058914603,2.40025355,68096.0,68095.0,0.0032066]
["bitfinex","BTCUSD",1722058915061,1.749576,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058915298,1.96733376,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058915861,2.02620376,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058916064,2.17646333,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058916409,2.02820376,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058916806,2.02820376,68090.0,68089.0,0.080513]
["bitfinex","BTCUSD",1722058917148,2.03120376,68090.0,68089.0,0.080513]
["bitfinex","BTCUSD",1722058917352,2.05424769,68090.0,68089.0,0.080513]
["bitfinex","BTCUSD",1722058917714,2.03120376,68090.0,68089.0,0.080513]
["bitfinex","BTCUSD",1722058917828,2.03120376,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058918032,1.70470376,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058920258,1.96380597,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058920462,1.98684943,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058920668,2.01811414,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058920968,2.09561665,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058921527,2.07257319,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058921929,2.08783159,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058922140,1.80535823,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058923401,2.05535823,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058923602,2.05607881,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058924560,2.07912257,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058926374,2.05607881,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058926574,2.20633838,68090.0,68089.0,0.142913]
["bitfinex","BTCUSD",1722058926776,2.20633838,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058926777,2.08476618,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058926976,2.20700349,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058930195,2.20745645,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058933201,2.23050077,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058933587,2.20745645,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058933787,2.20752922,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058936732,2.20600464,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058936956,2.22904896,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058937213,2.22902296,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058938048,2.20597864,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058940469,2.20529052,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058941311,2.22833498,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058942708,2.20529052,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058943783,2.08476618,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058944009,2.20529983,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058945907,2.22834429,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058947033,2.20529983,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058947265,2.08476618,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058947507,2.20518654,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058948879,2.18992814,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058949135,2.4071464,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722058949375,2.4071464,68090.0,68077.0,0.0827]
["bitfinex","BTCUSD",1722058949376,0.494886,68080.0,68077.0,0.0827]
["bitfinex","BTCUSD",1722058949629,1.49582993,68080.0,68077.0,0.0827]
["bitfinex","BTCUSD",1722058949864,1.88960193,68080.0,68077.0,0.0827]
["bitfinex","BTCUSD",1722058950133,1.9126486,68080.0,68079.0,0.0651]
["bitfinex","BTCUSD",1722058950368,1.88960193,68080.0,68079.0,0.0651]
["bitfinex","BTCUSD",1722058950594,1.846474,68080.0,68079.0,0.0711]
["bitfinex","BTCUSD",1722058950814,1.89129906,68080.0,68079.0,0.0711]
["bitfinex","BTCUSD",1722058951048,1.89129906,68080.0,68079.0,0.0651]
["bitfinex","BTCUSD",1722058951495,1.89329906,68080.0,68079.0,0.0651]
["bitfinex","BTCUSD",1722058952190,1.89329906,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058953604,1.91634565,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058954288,1.91689993,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058955595,2.0671595,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058956284,2.07614392,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058957453,2.03376458,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058957684,2.07606432,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058959577,2.09910884,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058960035,2.07606225,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058960984,2.07615008,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058963703,1.92589051,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058964376,1.88350294,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058964624,1.94891733,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058964862,1.9258701,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058967720,1.94891733,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058969235,1.87241733,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058969441,1.94891733,68080.0,68079.0,0.1478]
["bitfinex","BTCUSD",1722058969998,1.94891733,68080.0,68079.0,0.148724]
["bitfinex","BTCUSD",1722058971267,1.90655017,68080.0,68079.0,0.148724]
["bitfinex","BTCUSD",1722058971492,2.04935101,68080.0,68079.0,0.148724]
["bitfinex","BTCUSD",1722058971633,2.05680974,68080.0,68079.0,0.148724]
["bitfinex","BTCUSD",1722058971850,2.09935101,68080.0,68079.0,0.148724]
["bitfinex","BTCUSD",1722058972681,2.0993921,68080.0,68079.0,0.148724]
["bitfinex","BTCUSD",1722058974762,2.09938031,68080.0,68079.0,0.148724]
["bitfinex","BTCUSD",1722058976532,2.07633308,68080.0,68079.0,0.148724]
["bitfinex","BTCUSD",1722058977597,2.07633308,68080.0,68079.0,0.084624]
["bitfinex","BTCUSD",1722058977806,2.07633308,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722058978277,2.15286191,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722058980677,2.00260234,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722058981130,2.00261273,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722058984204,2.00253916,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722058987623,2.00237656,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722058994450,2.00438909,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722058994865,2.00438909,68080.0,68079.0,0.080024]
["bitfinex","BTCUSD",1722058996124,2.00438909,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722058997725,2.02743675,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722058997953,2.00412097,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722058998167,2.15438054,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059000170,2.37164619,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059000377,2.15438054,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059000711,2.37163802,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059001460,2.39550907,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059002553,2.15520373,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059004728,2.03376251,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059004904,2.15509823,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059008155,2.15516198,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059008899,2.1551614,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059010239,2.17820922,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059011619,2.05681033,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059011863,2.00496892,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059015162,2.00477301,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059016477,2.02782083,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059019400,2.00477301,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059021952,1.88350294,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059022072,2.00446543,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059022650,2.02751325,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059023823,2.00446543,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059025380,1.88350294,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059025687,2.00464432,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059027475,1.92814432,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059027693,2.00464432,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059028489,2.02769214,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059028700,1.88350294,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059028899,2.02213834,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059029581,1.98538579,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059031521,2.00843361,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059031720,1.98538579,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059032497,1.98579513,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059035095,2.00884295,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059035594,1.96503451,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059035817,2.00887241,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059036290,1.98582459,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059038754,1.90932459,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722059038955,1.9858095,68080.0,68079.0,0.142324]
["bitfinex","BTCUSD",1722059039154,1.9858095,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059039579,2.00885734,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059039776,1.9858095,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059041489,1.86401163,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059041655,1.98740158,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059042523,2.2045948,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059042728,2.22764255,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059044536,2.01044933,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059044780,2.00945973,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059046686,1.98641198,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059048410,1.98691675,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059049555,2.13717632,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059049753,2.13704826,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059049956,2.16009602,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059050162,2.13704826,68080.0,68079.0,0.13157821]
["bitfinex","BTCUSD",1722059051608,1.076352,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059051828,1.12069292,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059052228,1.12069292,68070.0,68069.0,0.139213]
["bitfinex","BTCUSD",1722059052876,1.14018392,68070.0,68069.0,0.139213]
["bitfinex","BTCUSD",1722059053099,1.14118392,68070.0,68069.0,0.147213]
["bitfinex","BTCUSD",1722059053467,1.16523292,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059054910,1.14218392,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059055113,1.097843,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059055312,1.14224125,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059058518,1.14224894,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059059544,1.16529794,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059059920,1.14580376,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059060118,1.12275476,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059061500,1.13170772,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059061918,1.15475672,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059062087,1.15486506,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059064685,1.13181606,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059065454,1.1317941,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059068869,1.08730178,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059069118,1.13179926,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059072177,1.15484826,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059072384,1.13179926,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059075852,1.11035078,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059076053,1.15496977,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059076958,1.13192077,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059086029,1.13155899,68070.0,68069.0,0.154213]
["bitfinex","BTCUSD",1722059087398,1.13155899,68070.0,68069.0,0.015913]
["bitfinex","BTCUSD",1722059089379,1.08730178,68070.0,68069.0,0.015913]
["bitfinex","BTCUSD",1722059089578,1.13143878,68070.0,68069.0,0.015913]
["bitfinex","BTCUSD",1722059090778,1.28893878,68070.0,68069.0,0.015913]
["bitfinex","BTCUSD",1722059091073,1.20793878,68070.0,68069.0,0.015913]
["bitfinex","BTCUSD",1722059092089,1.25793878,68070.0,68069.0,0.015913]
["bitfinex","BTCUSD",1722059092290,1.20793878,68070.0,68069.0,0.015913]
["bitfinex","BTCUSD",1722059092723,1.16280178,68070.0,68069.0,0.008913]
["bitfinex","BTCUSD",1722059092930,1.16280178,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059092931,1.20572619,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059093070,1.20572619,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059096161,1.20609522,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059096534,1.20693522,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059098067,1.50075022,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059098267,2.15566421,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059099078,2.02535891,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059099495,2.02506355,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059099899,1.77506355,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059100155,2.02506355,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059100356,1.70886355,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059102036,1.70938407,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059102220,1.63148407,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059105318,1.58696547,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059105485,1.63213247,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059113086,1.30780878,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059113363,1.30780878,68070.0,68069.0,0.080413]
["bitfinex","BTCUSD",1722059115486,1.30782106,68070.0,68069.0,0.080413]
["bitfinex","BTCUSD",1722059115839,1.23132106,68070.0,68069.0,0.144313]
["bitfinex","BTCUSD",1722059119093,1.30800635,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059119633,1.40875672,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059119847,1.38570635,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059121530,1.38551441,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059122362,1.34034178,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059122568,1.38551446,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059123994,1.40856483,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059125342,1.33086483,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059126081,1.28569215,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059126301,1.33087552,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059127504,1.38708191,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059129407,1.32804178,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059129641,1.71322545,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059129882,1.58891004,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059130116,1.71326989,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059130787,1.71326617,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059130946,1.5630066,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059131169,1.4976066,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059132812,1.37325047,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059133034,1.4974905,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059136225,1.37325047,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059136379,1.49747361,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059138578,1.74747361,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059139754,1.74690394,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059143105,1.62325047,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059143408,1.747022,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059144275,1.68997288,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059144603,1.666922,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059145009,1.75759585,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059145208,1.666922,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059145942,1.960737,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059146141,2.037737,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059146578,1.91396547,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059146790,2.03792092,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059149209,1.96092092,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059150022,1.96083552,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059151593,1.71083552,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059152643,1.96083552,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059153270,2.10193552,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059153470,2.10063413,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059154229,2.17627829,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059154490,2.10063413,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059154663,2.10319201,68070.0,68069.0,0.001913]
["bitfinex","BTCUSD",1722059155518,2.10319201,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059155675,2.10819201,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059156074,2.11319201,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059156521,2.10819201,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059156760,2.12704473,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059156963,2.15509612,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059157176,2.13204473,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059159530,2.2182043,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059159784,2.06794473,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059159991,2.09099646,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059160218,1.94957508,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059160441,2.06763073,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059162037,2.36144573,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059162311,2.42664573,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059162560,2.36144573,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059162766,2.3614534,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059164145,2.38450514,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059164799,2.59916471,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059166245,2.57707589,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059167677,2.79441442,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059167921,2.57707589,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059169577,2.43499792,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059169813,2.5776168,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059170523,2.60066953,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059170967,2.5776168,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059172783,2.42735723,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059173045,2.42746377,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059173489,2.64452362,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059173995,2.66757647,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059174677,2.64452362,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059175051,2.79478319,68070.0,68069.0,0.000913]
["bitfinex","BTCUSD",1722059175252,2.79478319,68070.0,68052.0,0.000913]
["bitfinex","BTCUSD",1722059175253,0.02850582,68053.0,68052.0,0.000913]
["bitfinex","BTCUSD",1722059175480,0.35649693,68053.0,68052.0,0.000913]
["bitfinex","BTCUSD",1722059175698,1.23816093,68053.0,68052.0,0.000913]
["bitfinex","BTCUSD",1722059175917,1.23816093,68053.0,68052.0,0.141613]
["bitfinex","BTCUSD",1722059176347,1.53204893,68053.0,68052.0,0.141613]
["bitfinex","BTCUSD",1722059176831,1.63304893,68053.0,68052.0,0.155613]
["bitfinex","BTCUSD",1722059177036,1.63204893,68053.0,68052.0,0.141613]
["bitfinex","BTCUSD",1722059177481,1.63504893,68053.0,68052.0,0.155613]
["bitfinex","BTCUSD",1722059177983,1.65710523,68053.0,68052.0,0.141613]
["bitfinex","BTCUSD",1722059178221,1.66010523,68053.0,68052.0,0.141613]
["bitfinex","BTCUSD",1722059178431,1.8103648,68053.0,68052.0,0.141613]
["bitfinex","BTCUSD",1722059178646,1.7873085,68053.0,68052.0,0.141613]
["bitfinex","BTCUSD",1722059179305,1.7108085,68053.0,68052.0,0.141613]
["bitfinex","BTCUSD",1722059179509,1.58250182,68053.0,68052.0,0.141613]
["bitfinex","BTCUSD",1722059179731,1.63584965,68053.0,68052.0,0.141613]
["bitfinex","BTCUSD",1722059179944,1.63584965,68053.0,68052.0,0.062713]
["bitfinex","BTCUSD",1722059180206,2.02286021,68053.0,68052.0,0.000913]
["bitfinex","BTCUSD",1722059180419,2.26044844,68053.0,68052.0,0.000913]
["bitfinex","BTCUSD",1722059182016,2.28350589,68053.0,68052.0,0.000913]
["bitfinex","BTCUSD",1722059182220,2.66569389,68053.0,68052.0,0.000913]
["bitfinex","BTCUSD",1722059182419,0.45597351,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059182620,0.93150635,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059182823,1.62740975,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059183227,1.87740975,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059183812,1.96583601,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059184501,1.87840975,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059184673,1.87940975,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059185471,2.02788725,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059185670,2.05094703,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059186076,2.17968782,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059186272,2.12527795,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059186494,2.00852521,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059187124,1.87978442,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059188710,1.62978442,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059188953,1.87978442,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059189607,1.90292079,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059190195,1.88862245,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059190853,1.94753445,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059193316,1.94751957,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059193573,1.97057947,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059195622,2.05250031,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059196080,1.97057947,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059196537,1.91573667,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059196769,1.97047476,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059197249,1.64397476,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059197454,1.72047476,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059198196,0.08836,68066.0,68049.0,0.0759]
["bitfinex","BTCUSD",1722059198401,0.00084,68069.0,68064.0,0.19692]
["bitfinex","BTCUSD",1722059198402,0.0883488,68065.0,68064.0,0.19692]
["bitfinex","BTCUSD",1722059198722,0.14906454,68069.0,68068.0,0.3913]
["bitfinex","BTCUSD",1722059198723,0.08866241,68069.0,68068.0,0.3913]
["bitfinex","BTCUSD",1722059198955,0.08866241,68069.0,68068.0,0.1413]
["bitfinex","BTCUSD",1722059198956,0.48547706,68069.0,68068.0,0.1413]
["bitfinex","BTCUSD",1722059199194,0.48547706,68069.0,68061.0,0.05]
["bitfinex","BTCUSD",1722059199195,0.146924,68062.0,68061.0,0.0654]
["bitfinex","BTCUSD",1722059199396,0.06586528,68068.0,68061.0,0.0654]
["bitfinex","BTCUSD",1722059199598,0.293837,68065.0,68062.0,0.0015542]
["bitfinex","BTCUSD",1722059199810,0.146922,68063.0,68061.0,0.0654]
["bitfinex","BTCUSD",1722059200015,0.14692,68064.0,68062.0,0.0015542]
["bitfinex","BTCUSD",1722059200466,0.001,68062.0,68061.0,0.0764]
["bitfinex","BTCUSD",1722059200875,0.146919,68065.0,68061.0,0.0654]
["bitfinex","BTCUSD",1722059201076,0.001,68063.0,68062.0,0.007]
["bitfinex","BTCUSD",1722059201512,0.001,68063.0,68062.0,0.0085542]
["bitfinex","BTCUSD",1722059201685,0.001,68063.0,68062.0,0.0015542]
["bitfinex","BTCUSD",1722059202180,0.001,68063.0,68061.0,0.0654]
["bitfinex","BTCUSD",1722059202966,0.001,68062.0,68061.0,0.0754]
["bitfinex","BTCUSD",1722059203495,0.001,68062.0,68061.0,0.0764]
["bitfinex","BTCUSD",1722059203694,0.146918,68065.0,68061.0,0.0654]
["bitfinex","BTCUSD",1722059203855,0.002,68063.0,68061.0,0.0844]
["bitfinex","BTCUSD",1722059204343,0.002,68063.0,68061.0,0.019]
["bitfinex","BTCUSD",1722059204547,0.001,68063.0,68061.0,0.01]
["bitfinex","BTCUSD",1722059204660,0.146921,68064.0,68062.0,0.0015542]
["bitfinex","BTCUSD",1722059204868,0.146921,68064.0,68061.0,0.01]
["bitfinex","BTCUSD",1722059205072,0.293831,68067.0,68061.0,0.01]
["bitfinex","BTCUSD",1722059205271,0.146916,68066.0,68061.0,0.01]
["bitfinex","BTCUSD",1722059205539,0.146918,68065.0,68061.0,0.01]
["bitfinex","BTCUSD",1722059205890,0.146918,68065.0,68060.0,0.25]
["bitfinex","BTCUSD",1722059206097,0.06671042,68069.0,68062.0,0.25]
["bitfinex","BTCUSD",1722059206328,0.001,68063.0,68062.0,0.25]
["bitfinex","BTCUSD",1722059206747,0.14775,68069.0,68062.0,0.25]
["bitfinex","BTCUSD",1722059206914,0.14775,68069.0,68062.0,0.396924]
["bitfinex","BTCUSD",1722059206915,0.001,68065.0,68062.0,0.396924]
["bitfinex","BTCUSD",1722059207137,0.0230525,68063.0,68062.0,0.25]
["bitfinex","BTCUSD",1722059207296,0.0230525,68063.0,68062.0,0.253]
["bitfinex","BTCUSD",1722059207830,0.0230525,68063.0,68062.0,0.399924]
["bitfinex","BTCUSD",1722059208104,0.0230525,68063.0,68062.0,0.401924]
["bitfinex","BTCUSD",1722059208452,0.0230525,68063.0,68062.0,0.695773]
["bitfinex","BTCUSD",1722059209363,0.0230525,68063.0,68062.0,0.693773]
["bitfinex","BTCUSD",1722059209690,0.0240525,68063.0,68062.0,0.699773]
["bitfinex","BTCUSD",1722059209893,0.0240525,68063.0,68062.0,0.0735]
["bitfinex","BTCUSD",1722059210088,0.0240525,68063.0,68062.0,0.230424]
["bitfinex","BTCUSD",1722059210089,0.0250525,68063.0,68062.0,0.230424]
["bitfinex","BTCUSD",1722059210318,0.0250525,68063.0,68062.0,0.0835]
["bitfinex","BTCUSD",1722059212872,0.0250525,68063.0,68062.0,0.480424]
["bitfinex","BTCUSD",1722059212997,0.0250525,68063.0,68062.0,1.068122]
["bitfinex","BTCUSD",1722059214678,0.0250525,68063.0,68062.0,0.774273]
["bitfinex","BTCUSD",1722059214975,0.002,68063.0,68062.0,0.774273]
["bitfinex","BTCUSD",1722059215129,0.002,68063.0,68062.0,1.068122]
["bitfinex","BTCUSD",1722059215331,0.002,68063.0,68062.0,0.774273]
["bitfinex","BTCUSD",1722059218179,0.0250522,68063.0,68062.0,0.774273]
["bitfinex","BTCUSD",1722059220387,0.0250522,68063.0,68062.0,0.480424]
["bitfinex","BTCUSD",1722059221367,0.0250522,68063.0,68062.0,0.774273]
["bitfinex","BTCUSD",1722059222398,0.0250522,68063.0,68062.0,0.480424]
["bitfinex","BTCUSD",1722059224824,0.002,68063.0,68062.0,0.480424]
["bitfinex","BTCUSD",1722059227639,0.002,68063.0,68062.0,0.1335]
["bitfinex","BTCUSD",1722059227842,0.04801445,68063.0,68062.0,0.3335]
["bitfinex","BTCUSD",1722059228191,0.07106712,68063.0,68062.0,0.3335]
["bitfinex","BTCUSD",1722059228591,0.07106712,68063.0,68062.0,0.3350542]
["bitfinex","BTCUSD",1722059229354,0.02505267,68063.0,68062.0,0.3335]
["bitfinex","BTCUSD",1722059229557,0.02505267,68063.0,68062.0,0.3350542]
["bitfinex","BTCUSD",1722059229774,0.07106369,68063.0,68062.0,0.3350542]
["bitfinex","BTCUSD",1722059230774,0.07106369,68063.0,68062.0,0.1350542]
["bitfinex","BTCUSD",1722059231767,0.07106369,68063.0,68062.0,0.3350542]
["bitfinex","BTCUSD",1722059233856,0.07106369,68063.0,68062.0,0.3335]
["bitfinex","BTCUSD",1722059234613,0.07106369,68063.0,68062.0,0.1335]
["bitfinex","BTCUSD",1722059234819,0.07106369,68063.0,68062.0,0.3350542]
["bitfinex","BTCUSD",1722059235017,0.04801102,68063.0,68062.0,0.3335]
["bitfinex","BTCUSD",1722059236326,0.04750082,68063.0,68062.0,0.3335]
["bitfinex","BTCUSD",1722059238082,0.04750082,68063.0,68062.0,0.650773]
["bitfinex","BTCUSD",1722059238329,0.04750082,68063.0,68062.0,0.850773]
["bitfinex","BTCUSD",1722059238516,0.07055341,68063.0,68062.0,0.850773]
["bitfinex","BTCUSD",1722059239262,0.07055341,68063.0,68062.0,1.29488157]
["bitfinex","BTCUSD",1722059239470,0.07055341,68063.0,68062.0,1.37388157]
["bitfinex","BTCUSD",1722059239676,0.07118553,68063.0,68062.0,1.37388157]
["bitfinex","BTCUSD",1722059241177,0.07118553,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059241390,0.07118553,68063.0,68062.0,1.29738157]
["bitfinex","BTCUSD",1722059242324,0.07118553,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059242986,0.07105366,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059243192,0.07105366,68063.0,68062.0,1.29738157]
["bitfinex","BTCUSD",1722059243373,0.13609934,68063.0,68062.0,1.29738157]
["bitfinex","BTCUSD",1722059244551,0.04800107,68063.0,68062.0,1.29738157]
["bitfinex","BTCUSD",1722059245185,0.04800107,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059245802,0.04800107,68063.0,68062.0,1.29738157]
["bitfinex","BTCUSD",1722059246003,0.04800107,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059246205,0.002,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059246608,0.07101821,68063.0,68062.0,1.29738157]
["bitfinex","BTCUSD",1722059246987,0.07101821,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059248080,0.07101821,68063.0,68062.0,1.29738157]
["bitfinex","BTCUSD",1722059248292,0.07101821,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059248873,0.07101821,68063.0,68062.0,1.29738157]
["bitfinex","BTCUSD",1722059249081,0.07101821,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059249678,0.02505195,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059250084,0.07115769,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059253284,0.07113391,68063.0,68062.0,1.00353257]
["bitfinex","BTCUSD",1722059254658,0.07113391,68063.0,68062.0,0.92453257]
["bitfinex","BTCUSD",1722059256692,0.07099116,68063.0,68062.0,0.92453257]
["bitfinex","BTCUSD",1722059259328,0.07099116,68063.0,68062.0,0.92544557]
["bitfinex","BTCUSD",1722059259691,0.02505195,68063.0,68062.0,0.92544557]
["bitfinex","BTCUSD",1722059259891,0.0710246,68063.0,68062.0,0.92544557]
["bitfinex","BTCUSD",1722059260677,0.0710246,68063.0,68062.0,0.63159657]
["bitfinex","BTCUSD",1722059260827,0.0710246,68063.0,68062.0,0.92544557]
["bitfinex","BTCUSD",1722059262683,0.0710246,68063.0,68062.0,0.48467257]
["bitfinex","BTCUSD",1722059262939,0.2786466,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059263136,1.2381816,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059263528,1.23798769,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059264839,1.21493574,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059266783,1.169157,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059266976,1.21472228,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059269517,1.23777585,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059270400,1.23789776,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059272502,0.88335276,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059272661,0.58950776,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059273569,0.83766557,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059273767,0.88354296,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059273951,0.58969796,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059275174,0.29585296,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059275908,0.58969796,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059276262,0.88354296,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059276902,0.83766557,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059277098,0.88342111,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059278037,0.86036754,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059279531,0.56652254,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059279937,0.27267754,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059280339,0.08,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059280539,0.047798,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059281009,0.1801654,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059281176,0.047798,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059281384,0.07085142,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059282644,0.07085142,68063.0,68062.0,0.856586]
["bitfinex","BTCUSD",1722059282920,0.02505342,68063.0,68062.0,0.856586]
["bitfinex","BTCUSD",1722059283163,0.02505342,68063.0,68062.0,1.150435]
["bitfinex","BTCUSD",1722059283370,0.07098181,68063.0,68062.0,1.150435]
["bitfinex","BTCUSD",1722059283607,0.07098181,68063.0,68062.0,0.856586]
["bitfinex","BTCUSD",1722059285383,0.07098181,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059286285,0.07129591,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059286663,0.02505342,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059286867,0.0714275,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059287183,0.0714275,68063.0,68062.0,1.00684557]
["bitfinex","BTCUSD",1722059288016,0.04837408,68063.0,68062.0,1.00684557]
["bitfinex","BTCUSD",1722059289822,0.04826505,68063.0,68062.0,1.00684557]
["bitfinex","BTCUSD",1722059290609,0.04826505,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059290805,0.04826505,68063.0,68062.0,1.00684557]
["bitfinex","BTCUSD",1722059291353,0.04826505,68063.0,68062.0,0.86094557]
["bitfinex","BTCUSD",1722059291546,0.04826505,68063.0,68062.0,1.15479457]
["bitfinex","BTCUSD",1722059292557,0.07131747,68063.0,68062.0,1.15479457]
["bitfinex","BTCUSD",1722059293518,0.07140498,68063.0,68062.0,1.15479457]
["bitfinex","BTCUSD",1722059294682,0.07140498,68063.0,68062.0,0.86094557]
["bitfinex","BTCUSD",1722059294880,0.07140498,68063.0,68062.0,1.15479457]
["bitfinex","BTCUSD",1722059296995,0.0716992,68063.0,68062.0,1.15479457]
["bitfinex","BTCUSD",1722059297401,0.0716992,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059298087,0.04864678,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059303700,0.04853288,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059306945,0.07165301,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059310004,0.02505206,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059310229,0.07166358,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059310804,0.04861152,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059313823,0.04861152,68063.0,68062.0,1.59454357]
["bitfinex","BTCUSD",1722059314053,0.02505206,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059314214,0.0714206,68063.0,68062.0,1.30069457]
["bitfinex","BTCUSD",1722059314410,0.04836854,68063.0,68062.0,1.21899457]
["bitfinex","BTCUSD",1722059317535,0.04837922,68063.0,68062.0,1.21899457]
["bitfinex","BTCUSD",1722059318142,0.07143124,68063.0,68062.0,1.21899457]
["bitfinex","BTCUSD",1722059321113,0.04837922,68063.0,68062.0,1.21899457]
["bitfinex","BTCUSD",1722059322532,0.04837922,68063.0,68062.0,1.15479457]
["bitfinex","BTCUSD",1722059324129,0.002,68063.0,68062.0,1.15479457]
["bitfinex","BTCUSD",1722059324373,0.0250521,68063.0,68062.0,1.15479457]
["bitfinex","BTCUSD",1722059324578,0.92207469,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059324776,1.21591969,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059324982,1.34830686,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059327468,1.21591969,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059327677,1.34832121,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059328195,1.37137441,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059330695,1.23897289,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059330866,1.23858335,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059331072,1.21553015,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059333859,0.85938515,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059334266,0.85993296,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059337676,0.85983704,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059338085,0.88289058,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059340670,0.83666554,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059340872,0.8828255,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059341071,0.85977196,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059343576,0.85993676,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059346851,0.813612,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059347054,0.85969809,68063.0,68062.0,0.269913]
["bitfinex","BTCUSD",1722059349044,1.15354309,68063.0,68062.0,0.069913]
["bitfinex","BTCUSD",1722059349916,1.21724309,68063.0,68062.0,0.069913]
["bitfinex","BTCUSD",1722059350505,1.21719841,68063.0,68062.0,0.069913]
["bitfinex","BTCUSD",1722059352496,1.21719841,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059357291,1.21710654,68063.0,68062.0,0.019913]
["bitfinex","BTCUSD",1722059358016,1.50895154,68063.0,68062.0,0.000913]
["bitfinex","BTCUSD",1722059358148,1.50895154,68063.0,68062.0,0.003913]
["bitfinex","BTCUSD",1722059358349,1.50895154,68063.0,68062.0,0.007913]
["bitfinex","BTCUSD",1722059358604,1.50895154,68063.0,68062.0,0.004913]
["bitfinex","BTCUSD",1722059359008,1.50895154,68063.0,68062.0,0.009913]
["bitfinex","BTCUSD",1722059359363,1.50895154,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059359767,1.50895154,68063.0,68062.0,0.000913]
["bitfinex","BTCUSD",1722059360618,1.50878513,68063.0,68062.0,0.000913]
["bitfinex","BTCUSD",1722059360819,1.50878513,68063.0,68062.0,0.002913]
["bitfinex","BTCUSD",1722059361175,1.50878513,68063.0,68062.0,0.006913]
["bitfinex","BTCUSD",1722059361379,1.50878513,68063.0,68062.0,0.004913]
["bitfinex","BTCUSD",1722059361598,1.50878513,68063.0,68062.0,0.000913]
["bitfinex","BTCUSD",1722059361948,1.50878513,68063.0,68062.0,0.006913]
["bitfinex","BTCUSD",1722059362150,1.50878513,68063.0,68062.0,0.003913]
["bitfinex","BTCUSD",1722059362689,1.50878513,68063.0,68062.0,0.007913]
["bitfinex","BTCUSD",1722059363835,1.50878513,68063.0,68062.0,0.004913]
["bitfinex","BTCUSD",1722059364032,1.50870303,68063.0,68062.0,0.006913]
["bitfinex","BTCUSD",1722059364515,1.463002,68063.0,68062.0,0.004913]
["bitfinex","BTCUSD",1722059364884,1.50865001,68063.0,68062.0,0.004913]
["bitfinex","BTCUSD",1722059365012,1.50865001,68063.0,68062.0,0.007913]
["bitfinex","BTCUSD",1722059365623,1.50868629,68063.0,68062.0,0.007913]
["bitfinex","BTCUSD",1722059367686,1.65895319,68063.0,68062.0,0.007913]
["bitfinex","BTCUSD",1722059367878,2.10279819,68063.0,68062.0,0.007913]
["bitfinex","BTCUSD",1722059368098,2.18283367,68063.0,68062.0,0.007913]
["bitfinex","BTCUSD",1722059368490,2.23283367,68063.0,68062.0,0.007913]
["bitfinex","BTCUSD",1722059369426,2.23283367,68063.0,68062.0,0.000913]
["bitfinex","BTCUSD",1722059369642,2.23283367,68063.0,68062.0,0.003913]
["bitfinex","BTCUSD",1722059370390,2.23501804,68063.0,68062.0,0.003913]
["bitfinex","BTCUSD",1722059370805,2.23501804,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059371041,2.10710657,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059371241,2.2349212,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059371891,2.08466163,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059374424,1.956847,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059374626,2.08472976,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059376984,2.08729144,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059377955,2.08701101,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059378361,2.23727058,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059381372,2.10966825,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059381573,2.23740481,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059382634,2.26046101,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059384800,2.26045298,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059387465,2.11019341,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059388100,2.08713721,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059388315,2.04050172,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059388514,2.08761174,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059391286,2.11066794,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059391512,2.17876431,68063.0,68062.0,0.005913]
["bitfinex","BTCUSD",1722059392250,1.666169,68062.0,68061.0,0.000913]
["bitfinex","BTCUSD",1722059392450,2.05097206,68062.0,68061.0,0.000913]
["bitfinex","BTCUSD",1722059393556,2.05497206,68062.0,68061.0,0.000913]
["bitfinex","BTCUSD",1722059395119,2.05497139,68062.0,68061.0,0.000913]
["bitfinex","BTCUSD",1722059395553,2.20523096,68062.0,68061.0,0.000913]
["bitfinex","BTCUSD",1722059396281,2.20823096,68062.0,68061.0,0.000913]
["bitfinex","BTCUSD",1722059398573,2.20891903,68062.0,68061.0,0.000913]
["bitfinex","BTCUSD",1722059398771,2.23197545,68062.0,68061.0,0.000913]
["bitfinex","BTCUSD",1722059399230,1.372536,68051.0,68050.0,0.0639]
["bitfinex","BTCUSD",1722059399451,1.57792645,68051.0,68050.0,0.0639]
["bitfinex","BTCUSD",1722059400239,1.60098335,68051.0,68050.0,0.0639]
["bitfinex","BTCUSD",1722059400442,1.60298335,68051.0,68050.0,0.0819]
["bitfinex","BTCUSD",1722059401075,1.5501929,68051.0,68050.0,0.018]
["bitfinex","BTCUSD",1722059401245,1.81118625,68051.0,68050.0,0.018]
["bitfinex","BTCUSD",1722059402352,1.88819053,68051.0,68050.0,0.018]
["bitfinex","BTCUSD",1722059402549,1.83819053,68051.0,68050.0,0.018]
["bitfinex","BTCUSD",1722059402772,1.60858625,68051.0,68050.0,0.018]
["bitfinex","BTCUSD",1722059403153,1.68508625,68051.0,68050.0,0.018]
["bitfinex","BTCUSD",1722059403671,1.5618979,68051.0,68050.0,0.018]
["bitfinex","BTCUSD",1722059404433,1.56232124,68051.0,68050.0,0.018]
["bitfinex","BTCUSD",1722059405695,1.69212124,68051.0,68050.0,0.018]
["bitfinex","BTCUSD",1722059405894,1.84238081,68051.0,68050.0,0.018]
["bitfinex","BTCUSD",1722059406916,1.69212124,68051.0,68050.0,0.018]
["bitfinex","BTCUSD",1722059407123,1.48582124,68051.0,68050.0,0.1632]
["bitfinex","BTCUSD",1722059407389,1.19192424,68051.0,68050.0,0.1632]
["bitfinex","BTCUSD",1722059407813,1.19194362,68051.0,68050.0,0.1632]
["bitfinex","BTCUSD",1722059411282,1.19232535,68051.0,68050.0,0.1632]
["bitfinex","BTCUSD",1722059413633,1.16926845,68051.0,68050.0,0.1632]
["bitfinex","BTCUSD",1722059414687,1.16997563,68051.0,68050.0,0.1632]
["bitfinex","BTCUSD",1722059417184,0.87607863,68051.0,68050.0,0.1632]
["bitfinex","BTCUSD",1722059417395,0.87607863,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059417795,0.89913546,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059417997,0.89902583,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059421189,0.875969,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059424403,0.89902587,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059424730,0.89890476,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059425133,0.89856171,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059426232,0.89856467,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059427560,0.8755078,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059428357,0.87542852,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059430582,0.87551764,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059430984,0.89857476,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059431800,0.76868415,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059431998,0.89858567,68051.0,68050.0,0.1656782]
["bitfinex","BTCUSD",1722059432227,0.89858567,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059434065,0.87552855,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059434232,0.57274652,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059435084,0.86664352,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059435291,0.86798016,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059437747,0.89103728,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059438100,0.89103728,68051.0,68050.0,0.1656782]
["bitfinex","BTCUSD",1722059438440,0.89103728,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059438645,0.8909937,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059439803,0.8909937,68051.0,68050.0,0.1656782]
["bitfinex","BTCUSD",1722059440111,0.8909937,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059441209,0.86793658,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059442197,0.86793658,68051.0,68050.0,0.1656782]
["bitfinex","BTCUSD",1722059442647,0.86793658,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059444486,0.8909937,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059445046,0.8909937,68051.0,68050.0,0.1656782]
["bitfinex","BTCUSD",1722059445248,0.8909937,68051.0,68050.0,0.164124]
["bitfinex","BTCUSD",1722059445468,0.8909937,68051.0,68050.0,0.0824782]
["bitfinex","BTCUSD",1722059446141,0.8909937,68051.0,68050.0,0.080924]
["bitfinex","BTCUSD",1722059447566,0.86793658,68051.0,68050.0,0.080924]
["bitfinex","BTCUSD",1722059447975,0.86793658,68051.0,68050.0,0.0204782]
["bitfinex","BTCUSD",1722059448196,0.86793658,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059448393,0.86793658,68051.0,68050.0,0.0204782]
["bitfinex","BTCUSD",1722059448794,0.86793658,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059449165,0.86828562,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059449771,0.94748562,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059450560,0.86476622,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059450767,0.94713681,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059450967,0.97019393,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059451125,0.88782334,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059453654,1.18172034,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059453861,0.86476622,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059454084,1.15866322,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059455559,1.109839,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059455764,1.15813969,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059457380,1.21893969,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059457786,1.24199681,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059459103,1.19369612,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059459304,1.2420268,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059460090,1.47693,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059460289,1.57693,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059460583,1.76814613,68051.0,68050.0,0.018924]
["bitfinex","BTCUSD",1722059464826,1.76714613,68051.0,68050.0,0.010924]
["bitfinex","BTCUSD",1722059465124,1.63757977,68051.0,68050.0,0.012924]
["bitfinex","BTCUSD",1722059465350,1.7713632,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059465732,1.7713632,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059466359,1.785681,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059467321,1.93594057,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059468138,1.735681,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059468345,1.812181,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059469211,1.457484,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059469413,1.380984,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059469622,1.457484,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059469802,1.751381,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059470449,1.457484,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059471058,1.751381,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059473307,1.457484,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059474670,1.2874662,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059475600,1.28826709,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059478766,1.28913651,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059478967,0.99523951,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059479193,0.90964116,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059481189,0.88658404,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059482245,0.88665236,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059484596,0.90971109,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059485542,0.88665236,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059488831,0.90971109,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059488988,0.90977316,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059490754,0.90978077,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059490929,0.90978077,68051.0,68050.0,0.1550782]
["bitfinex","BTCUSD",1722059491332,0.90978077,68051.0,68050.0,0.153524]
["bitfinex","BTCUSD",1722059491673,0.90978077,68051.0,68050.0,0.071224]
["bitfinex","BTCUSD",1722059491884,0.90978077,68051.0,68050.0,0.0727782]
["bitfinex","BTCUSD",1722059492351,0.90978077,68051.0,68050.0,0.071224]
["bitfinex","BTCUSD",1722059492553,0.90989473,68051.0,68050.0,0.071224]
["bitfinex","BTCUSD",1722059492796,0.90989473,68051.0,68050.0,0.0727782]
["bitfinex","BTCUSD",1722059492968,0.90989473,68051.0,68050.0,0.071224]
["bitfinex","BTCUSD",1722059493377,0.90989473,68051.0,68050.0,0.0727782]
["bitfinex","BTCUSD",1722059493581,0.90989473,68051.0,68050.0,0.071224]
["bitfinex","BTCUSD",1722059494587,0.90989473,68051.0,68050.0,0.0727782]
["bitfinex","BTCUSD",1722059495225,0.90989473,68051.0,68050.0,0.071224]
["bitfinex","BTCUSD",1722059495431,0.90989473,68051.0,68050.0,0.0727782]
["bitfinex","BTCUSD",1722059495584,0.90989473,68051.0,68050.0,0.071224]
["bitfinex","BTCUSD",1722059496167,0.90988872,68051.0,68050.0,0.0727782]
["bitfinex","BTCUSD",1722059496336,0.90988872,68051.0,68050.0,0.071224]
["bitfinex","BTCUSD",1722059497152,0.90998876,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059497340,0.98648876,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059497772,1.06688876,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059498513,1.15269443,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059498708,1.44659143,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059498906,1.44659143,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059499329,1.30859773,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059499532,1.44647554,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059499732,1.44647554,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059500060,1.36066968,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059500415,1.36066968,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059500853,1.36066968,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059501053,1.36066968,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059501253,1.33761095,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059501453,1.42338283,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059502718,1.42338283,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059502913,1.33742964,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059503209,1.4230631,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059504584,1.4230631,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059505568,1.4230631,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059506013,1.4230631,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059506268,1.42287817,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059508007,1.42287817,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059508207,1.42287817,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059508627,1.42287817,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059509061,1.42287817,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059509232,1.42287817,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059509433,1.42287817,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059509882,1.42287817,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059510088,1.285539,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059510271,1.42220301,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059510647,1.44526161,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059511075,1.44530071,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059511915,1.44530071,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059512117,1.44530071,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059512323,1.44530071,68051.0,68050.0,0.0074782]
["bitfinex","BTCUSD",1722059512671,1.44530071,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059513035,1.3085976,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059513240,1.4452907,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059513456,1.5739085,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059513642,1.72416807,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059513822,2.01806507,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059514453,1.99500647,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059514771,1.7947469,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059515559,1.8447469,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059515785,1.7947469,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059516478,1.6580538,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059516733,1.79461267,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059517968,1.36865685,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059518229,1.26519787,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059519967,1.26525989,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059522677,1.28831883,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059523134,1.26525989,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059525816,1.28891317,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059529171,1.15169785,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059529370,1.28907818,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059531192,1.26601933,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059532199,1.34781933,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059532727,1.34777728,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059535730,1.37083604,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059536156,1.37071721,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059539664,1.22342778,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059540144,1.37037578,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059541996,1.43377578,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059543130,1.43359004,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059545284,1.41053128,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059545694,1.77104608,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059546308,1.6343538,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059546515,1.77066008,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059548276,1.72066008,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059548494,1.77066008,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059548745,1.79372098,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059549687,1.74441945,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059550089,1.72135855,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059550304,1.79785855,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059550870,1.6608538,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059550995,1.84821051,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059551193,1.96022069,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059551709,2.25411769,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059551912,1.96040452,68051.0,68050.0,0.005924]
["bitfinex","BTCUSD",1722059552111,1.96040452,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059552347,1.96940452,68051.0,68050.0,0.003924]
["bitfinex","BTCUSD",1722059552865,1.85739434,68051.0,68050.0,0.001924]
["bitfinex","BTCUSD",1722059553269,1.85739434,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059553270,1.7288538,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059553471,2.18245423,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059553686,1.88855723,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059554717,2.18050427,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059556575,2.04386263,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059556816,2.18044461,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059557227,2.20344461,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059557910,2.18038282,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059560043,2.04380084,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059560210,2.17988224,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059561099,2.20294403,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059561548,2.17988224,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059561794,1.88598524,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059562128,2.17988224,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059562948,1.88598524,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059563601,2.18044772,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059564335,1.81005072,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059564540,1.88655072,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059565167,1.90961246,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059565821,1.84391246,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059566987,1.84452202,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059570276,1.8449254,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059573925,1.84498407,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059574683,1.82192233,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059577302,1.82157598,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059577688,1.84463755,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059578089,1.82157598,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059580585,1.82149654,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059581461,1.84455811,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059583498,1.84457652,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059585271,2.25213615,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059585682,2.13847352,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059585883,2.11541195,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059586645,2.11454106,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059586945,1.97810084,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059587147,2.11454032,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059588041,2.1145249,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059588695,2.1763249,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059589305,2.19938647,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059590150,2.19913099,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059592161,1.90523399,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059592945,2.17606942,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059593574,2.03990084,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059593774,2.17628929,68051.0,68050.0,0.002924]
["bitfinex","BTCUSD",1722059596430,1.372631,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059596632,1.69849778,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059596850,1.78345086,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059597054,1.9411067,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059597253,2.13613702,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059597467,2.15919926,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059598005,2.31245883,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059599170,2.31645883,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059599594,2.16619926,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059600411,2.16590831,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059601432,2.14284607,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059602172,2.1659045,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059603869,2.16582673,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059606172,2.18888897,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059607146,2.05314137,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059607349,2.18900416,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059608540,2.33926373,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059609358,2.18900416,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059609966,2.19812019,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059610600,2.0622574,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059610750,2.19803558,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059611153,2.19803467,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059611355,2.17497243,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059613218,2.325232,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059614385,2.32525258,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059614731,2.17499301,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059616011,2.19805525,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059616364,2.17499301,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059617807,2.17509364,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059619204,2.19815588,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059620038,2.41431545,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059620236,2.32535321,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059623778,2.34841557,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059623951,2.32535321,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059624619,2.32246602,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059625153,2.17220645,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059625475,2.08900645,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059627183,2.1120686,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059627620,2.08901017,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059631227,2.08951552,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059631473,2.06645337,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059632617,2.20755337,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059633328,2.14415337,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059634732,2.14409365,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059635508,2.29435322,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059638059,2.1608963,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059638255,2.29424488,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059638869,2.31730724,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059639584,2.29424488,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059640517,2.14398531,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059640914,2.01063673,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059641113,2.14425629,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059642959,2.16731865,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059644112,2.14425629,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059644310,2.14405472,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059647091,2.16711708,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059647731,2.03369909,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059648042,2.14415622,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059648803,2.16108563,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059651080,2.02756614,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059651270,2.18414984,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059651655,2.16108748,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059652050,2.14415807,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059653632,2.06765807,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059653765,2.14415807,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059654435,2.01063673,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059654635,2.14462736,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059658018,2.14458714,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059658389,2.22427623,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059658762,2.14458713,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059659438,2.14428463,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059659659,2.16734691,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059661368,2.14428463,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059661506,2.14426783,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059662750,2.2945274,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059664394,2.16733019,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059664746,2.14426783,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059667963,2.16733019,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059668165,2.14426783,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059668372,2.14410409,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059671152,2.16716645,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059671609,2.16682027,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059672231,2.14375791,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059675291,2.01063673,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059675515,2.16679252,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059677542,2.14373033,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059678901,2.06572374,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059679143,2.01572374,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059679528,2.06572374,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059680541,2.08878581,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059682194,2.00563429,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059682332,2.08911236,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059684990,2.06605029,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059685595,2.01649089,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059685793,2.06620804,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059687485,1.77229004,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059688388,1.7953483,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059688599,1.81841037,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059689013,2.11232837,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059689224,1.79515503,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059690286,2.08907303,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059692470,2.1121351,68046.0,68045.0,0.062413]
["bitfinex","BTCUSD",1722059692876,2.1121351,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059693519,2.08907303,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059695916,2.08889191,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059696664,2.11195406,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059699509,2.11181385,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059703135,1.74139585,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059703333,1.76789585,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059703534,1.74483759,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059705340,1.72356486,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059707664,1.77356486,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059708857,1.77350324,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059709267,1.72350324,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059710052,1.74656539,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059710253,1.67006539,68046.0,68045.0,0.142313]
["bitfinex","BTCUSD",1722059710448,1.74656539,68046.0,68045.0,0.142313]
["bitfinex","BTCUSD",1722059712067,1.61208088,68046.0,68045.0,0.142313]
["bitfinex","BTCUSD",1722059712273,1.66999947,68046.0,68045.0,0.142313]
["bitfinex","BTCUSD",1722059712804,1.74649947,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059715633,1.74667279,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059715984,1.67017279,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059716212,1.74667279,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059718481,1.72361064,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059719103,1.72440676,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059721841,1.74746891,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059722277,1.58901873,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059722613,1.72465105,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059728440,1.7477132,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059728641,1.7977132,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059728812,1.77465105,68046.0,68045.0,0.060913]
["bitfinex","BTCUSD",1722059729221,1.63901873,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059729420,1.77456402,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059729845,1.7741172,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059730711,1.77412733,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059731092,1.72412733,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059731650,1.72452512,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059731855,1.74758736,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059732834,1.724669,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059733898,1.648169,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059734100,1.724669,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059734764,1.665755,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059736159,1.68881724,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059736359,1.55316697,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059736562,1.66702815,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059739872,1.6672165,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059740493,1.69027874,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059740929,1.6672165,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059742910,1.6672165,68046.0,68045.0,0.138313]
["bitfinex","BTCUSD",1722059743239,1.53010473,68046.0,68045.0,0.138313]
["bitfinex","BTCUSD",1722059743429,1.66719357,68046.0,68045.0,0.138313]
["bitfinex","BTCUSD",1722059744096,1.69025572,68046.0,68045.0,0.138313]
["bitfinex","BTCUSD",1722059744438,1.66719357,68046.0,68045.0,0.138313]
["bitfinex","BTCUSD",1722059745491,1.66719357,68046.0,68045.0,0.062213]
["bitfinex","BTCUSD",1722059746523,1.66719357,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059746745,1.66552354,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059746954,1.93295709,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059747379,2.08321666,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059747802,2.10627902,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059747934,2.08321666,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059748535,1.93295709,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059750129,1.93097969,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059751250,1.95404205,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059751655,1.79355351,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059754988,1.76661583,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059755195,1.74355351,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059755731,1.79355351,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059756977,1.79313815,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059758529,1.81620047,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059759896,1.79313815,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059760469,1.79321986,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059762886,1.81628231,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059763236,1.79313548,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059763589,1.79569063,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059764341,2.0223005,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059764841,1.88134869,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059766427,1.76938039,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059766634,1.88135604,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059768621,1.83135604,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059768835,1.81875604,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059769012,1.76875604,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059769969,1.79210181,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059770811,1.76903953,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059771354,1.69103953,68046.0,68045.0,0.139813]
["bitfinex","BTCUSD",1722059771561,1.66542632,68046.0,68045.0,0.139813]
["bitfinex","BTCUSD",1722059773246,1.66594284,68046.0,68045.0,0.139813]
["bitfinex","BTCUSD",1722059773879,1.68900499,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059774336,1.66594284,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059776610,1.53010473,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059776810,1.66595317,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059777219,1.68901522,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059778501,1.66595317,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059780084,1.66592615,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059781254,1.35715045,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059782291,1.35715045,68046.0,68045.0,0.139613]
["bitfinex","BTCUSD",1722059783082,1.38021252,68046.0,68045.0,0.139613]
["bitfinex","BTCUSD",1722059783479,1.2443911,68046.0,68045.0,0.139613]
["bitfinex","BTCUSD",1722059783688,1.3803214,68046.0,68045.0,0.139613]
["bitfinex","BTCUSD",1722059784738,1.3803214,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059786950,1.38038207,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059790402,1.38050602,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059790573,1.38050642,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059791771,1.2443911,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059791972,1.38053637,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059792640,1.30403637,68046.0,68045.0,0.141813]
["bitfinex","BTCUSD",1722059793125,1.38053637,68046.0,68045.0,0.141813]
["bitfinex","BTCUSD",1722059793891,1.38086805,68046.0,68045.0,0.141813]
["bitfinex","BTCUSD",1722059797326,1.38074362,68046.0,68045.0,0.141813]
["bitfinex","BTCUSD",1722059797790,1.38074342,68046.0,68045.0,0.141813]
["bitfinex","BTCUSD",1722059797991,1.38074342,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059798272,1.35768135,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059798772,1.35752824,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059800889,1.3577508,68046.0,68045.0,0.062813]
["bitfinex","BTCUSD",1722059804207,1.22132903,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059804471,1.35717336,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059805431,1.43827336,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059807316,1.4613356,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059807698,1.460552,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059810872,1.8816277,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059811077,1.8316277,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059811319,1.74656697,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059811512,1.88105978,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059814703,1.75455978,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059815024,1.69225978,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059815227,1.76875978,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059818142,1.76926263,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059820943,1.7694515,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059823414,1.6929515,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059823606,1.7700515,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059824194,1.74698926,68046.0,68045.0,0.0024672]
["bitfinex","BTCUSD",1722059824807,1.74698926,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059827494,1.77005159,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059827706,1.77003981,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059830422,1.76994422,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059831091,1.63486706,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059831247,1.76994419,68046.0,68045.0,0.000913]
["bitfinex","BTCUSD",1722059832287,1.76994419,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059832867,1.74688186,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059833269,1.66518186,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059834713,1.66509844,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059836348,1.68816077,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059837951,1.62836706,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059838188,1.87841358,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059838888,1.82841358,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059840042,1.87841358,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059841469,1.87798808,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059842999,1.81298808,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059843423,1.76298808,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059845500,1.73992575,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059848439,1.74003117,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059848638,1.76309346,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059851931,1.76312654,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059852155,1.62836702,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059853198,1.67836702,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059853340,1.65530473,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059854326,1.8055643,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059854924,1.9404872,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059856815,1.96354961,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059857215,1.81329004,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059858146,1.67836714,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059858308,1.7627144,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059860694,1.7635544,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059865562,1.74049199,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059866142,1.66399199,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059866364,1.66399199,68046.0,68045.0,0.14061535]
["bitfinex","BTCUSD",1722059866365,1.66529199,68046.0,68045.0,0.14061535]
["bitfinex","BTCUSD",1722059868199,1.66529199,68046.0,68045.0,0.06091535]
["bitfinex","BTCUSD",1722059868819,1.68886653,68046.0,68045.0,0.06091535]
["bitfinex","BTCUSD",1722059872315,1.68886944,68046.0,68045.0,0.06091535]
["bitfinex","BTCUSD",1722059875173,1.66580728,68046.0,68045.0,0.06091535]
["bitfinex","BTCUSD",1722059875580,1.53094473,68046.0,68045.0,0.06091535]
["bitfinex","BTCUSD",1722059875842,1.66577616,68046.0,68045.0,0.06091535]
["bitfinex","BTCUSD",1722059876629,1.74717616,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059878795,1.77023861,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059879080,1.74685915,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059880920,1.79150723,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059881284,1.74685915,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059881747,1.74686212,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059883070,1.76992457,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059883787,1.81992457,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059884686,1.76992457,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059885085,1.63540718,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059885294,1.76955996,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059886163,1.81955996,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059886365,1.96981953,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059886762,1.99287727,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059887748,1.94287727,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059888738,1.94272742,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059889997,1.99272742,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059891424,1.84246785,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059891727,1.79246785,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059892190,1.79231263,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059892835,1.76925018,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059899033,1.63540247,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059899169,1.76929355,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059901792,1.79235575,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059902478,1.70846467,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059902592,1.84218789,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059903004,2.13610589,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059903264,2.15910589,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059904055,2.30936546,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059904255,2.10910589,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059904480,1.81518789,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059904836,1.81518789,68046.0,68045.0,0.00216955]
["bitfinex","BTCUSD",1722059905026,2.10910589,68046.0,68045.0,0.00216955]
["bitfinex","BTCUSD",1722059905206,2.10910589,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059905772,2.15910589,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059905995,1.97538267,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059906192,2.10877575,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059906893,2.15877575,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059907098,2.22407575,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059907849,2.27331946,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059909922,2.25025726,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059912850,2.14807411,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059913053,2.22457411,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059914327,2.2015113,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059914816,2.06762047,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059915042,2.20296662,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059915247,2.28214853,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059917172,2.20296662,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059917696,2.22602952,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059917908,2.20296662,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059919782,2.06762047,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059919987,2.20387794,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059921267,2.22694084,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059923336,2.22707452,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059924744,2.37733409,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059925297,2.37333409,68046.0,68045.0,0.00061535]
["bitfinex","BTCUSD",1722059925518,2.38533409,68046.0,68045.0,0.00161535]
["bitfinex","BTCUSD",1722059926500,2.38233409,68046.0,68045.0,0.00161535]
["bitfinex","BTCUSD",1722059926704,2.39435301,68046.0,68045.0,0.00261535]
["bitfinex","BTCUSD",1722059927241,2.37129011,68046.0,68045.0,0.00261535]
["bitfinex","BTCUSD",1722059928376,2.37129011,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059929996,2.22103054,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059930659,2.24409375,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059930872,2.22103054,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059933636,2.08462047,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059933980,2.22092497,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059934788,2.24398818,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059936105,2.32950864,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059936481,2.24398818,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059937185,2.24391505,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059939743,2.22085184,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059940513,2.08462047,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059940717,2.22082866,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059942874,2.24389187,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059943260,2.24393529,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059946820,2.24401826,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059947741,2.37121462,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059948636,1.65383705,68046.0,68045.0,1e-08]
["bitfinex","BTCUSD",1722059948891,1.73033705,68046.0,68045.0,0.06050001]
["bitfinex","BTCUSD",1722059949908,1.65383705,68046.0,68045.0,0.06050001]
["bitfinex","BTCUSD",1722059950121,1.73161685,68046.0,68045.0,0.06050001]
["bitfinex","BTCUSD",1722059950263,1.65511685,68046.0,68045.0,0.06050001]
["bitfinex","BTCUSD",1722059950918,1.73161685,68046.0,68045.0,0.06050001]
["bitfinex","BTCUSD",1722059951154,1.75467995,68046.0,68045.0,0.06050001]
["bitfinex","BTCUSD",1722059951300,1.73161685,68046.0,68045.0,0.06050001]
["bitfinex","BTCUSD",1722059951500,1.70861685,68046.0,68045.0,0.06050001]
["bitfinex","BTCUSD",1722059951905,1.68555911,68046.0,68045.0,0.06050001]
["bitfinex","BTCUSD",1722059955838,1.70862217,68046.0,68045.0,0.06050001]
["bitfinex","BTCUSD",1722059956398,1.70862217,68046.0,68045.0,0.06142401]
["bitfinex","BTCUSD",1722059956846,1.70902106,68046.0,68045.0,0.06142401]
["bitfinex","BTCUSD",1722059957233,1.70902106,68046.0,68045.0,0.4658538]
["bitfinex","BTCUSD",1722059957234,0.18591633,68046.0,68045.0,0.4658538]
["bitfinex","BTCUSD",1722059957439,0.10004685,68046.0,68045.0,0.9067378]
["bitfinex","BTCUSD",1722059957660,0.07698379,68046.0,68045.0,0.9067378]
["bitfinex","BTCUSD",1722059957860,0.20940987,68046.0,68045.0,0.6128148]
["bitfinex","BTCUSD",1722059958023,0.18540987,68046.0,68045.0,0.61281479]
["bitfinex","BTCUSD",1722059958404,0.07798379,68046.0,68045.0,0.538685]
["bitfinex","BTCUSD",1722059958897,0.05298379,68046.0,68045.0,0.390724]
["bitfinex","BTCUSD",1722059959020,0.05298379,68046.0,68045.0,0.3922782]
["bitfinex","BTCUSD",1722059959225,0.05398379,68046.0,68045.0,0.5432392]
["bitfinex","BTCUSD",1722059959874,0.05398379,68046.0,68045.0,0.541685]
["bitfinex","BTCUSD",1722059960090,0.00284,68046.0,68045.0,0.547685]
["bitfinex","BTCUSD",1722059960695,0.02589911,68046.0,68045.0,0.547685]
["bitfinex","BTCUSD",1722059960955,0.07102257,68046.0,68045.0,0.841608]
["bitfinex","BTCUSD",1722059961814,0.04796346,68046.0,68045.0,0.841608]
["bitfinex","BTCUSD",1722059962017,0.04796346,68046.0,68045.0,0.547685]
["bitfinex","BTCUSD",1722059963724,0.07102274,68046.0,68045.0,0.547685]
["bitfinex","BTCUSD",1722059964142,0.18116251,68046.0,68045.0,0.547685]
["bitfinex","BTCUSD",1722059964366,0.13603905,68046.0,68045.0,0.547685]
["bitfinex","BTCUSD",1722059965111,0.11297977,68046.0,68045.0,0.547685]
["bitfinex","BTCUSD",1722059965890,0.11297977,68046.0,68045.0,0.5492392]
["bitfinex","BTCUSD",1722059966281,0.11297977,68046.0,68045.0,0.547685]
["bitfinex","BTCUSD",1722059966451,0.11297977,68046.0,68045.0,0.5492392]
["bitfinex","BTCUSD",1722059967279,0.00284,68046.0,68045.0,0.5492392]
["bitfinex","BTCUSD",1722059968609,0.02589924,68046.0,68045.0,0.5492392]
["bitfinex","BTCUSD",1722059969669,0.00284,68046.0,68045.0,0.5492392]
["bitfinex","BTCUSD",1722059970234,0.09090487,68046.0,68045.0,0.5492392]
["bitfinex","BTCUSD",1722059972328,0.09090487,68046.0,68045.0,0.4022782]
["bitfinex","BTCUSD",1722059972714,0.02589933,68046.0,68045.0,0.400724]
["bitfinex","BTCUSD",1722059973069,0.00284,68046.0,68045.0,0.400724]
["bitfinex","BTCUSD",1722059973636,0.00284,68046.0,68045.0,0.4022782]
["bitfinex","BTCUSD",1722059974054,0.00284,68046.0,68045.0,0.400724]
["bitfinex","BTCUSD",1722059974484,0.09088888,68046.0,68045.0,0.400724]
["bitfinex","BTCUSD",1722059976465,0.11394791,68046.0,68045.0,0.400724]
["bitfinex","BTCUSD",1722059976642,0.07103469,68046.0,68045.0,0.400724]
["bitfinex","BTCUSD",1722059977045,0.80582969,68046.0,68045.0,0.400724]
["bitfinex","BTCUSD",1722059977457,0.78277066,68046.0,68045.0,0.400724]
["bitfinex","BTCUSD",1722059977654,0.82567948,68046.0,68045.0,0.400724]
["bitfinex","BTCUSD",1722059977822,0.737635,68046.0,68045.0,0.400724]
["bitfinex","BTCUSD",1722059978524,0.737635,68046.0,68045.0,0.321424]
["bitfinex","BTCUSD",1722059980770,0.76069437,68046.0,68045.0,0.321424]
["bitfinex","BTCUSD",1722059980930,0.737635,68046.0,68045.0,0.321424]
["bitfinex","BTCUSD",1722059982861,1.15339764,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059983147,1.31939764,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059983351,1.61331564,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059983710,1.6363763,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059984338,1.61331564,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059984742,1.568271,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059984917,1.61358408,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059985346,1.69008408,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059987469,1.71314525,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059988634,1.72800295,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059988821,1.70494178,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059989023,1.70489218,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059991901,1.72795339,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059992079,1.70489218,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059993116,1.6596287,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059993262,1.70482089,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059995653,1.72788228,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059995851,1.71574489,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059997007,1.71570707,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059998629,1.73876878,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059998841,1.88240864,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059999043,1.90540864,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059999340,1.76176878,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059999545,1.84116604,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722059999763,1.81810433,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060000488,1.6935527,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060000689,1.81916785,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060000911,1.86916785,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060001192,1.80241616,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060001527,1.87891616,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060002305,1.79909553,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060002503,1.65034722,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060003283,1.6045527,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060003492,1.79967982,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060003692,1.65087433,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060004105,1.49757433,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060004283,1.49757433,68046.0,68045.0,0.0124782]
["bitfinex","BTCUSD",1722060004284,1.57407433,68046.0,68045.0,0.0124782]
["bitfinex","BTCUSD",1722060004478,1.57407433,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060004941,1.57407433,68046.0,68045.0,0.0124782]
["bitfinex","BTCUSD",1722060005367,1.57407433,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060006474,1.57386859,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060009738,1.6738527,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060009886,1.71975985,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060010313,2.23693742,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060010654,2.38571474,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060010829,2.08667785,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060011169,2.23545517,68046.0,68045.0,0.010924]
["bitfinex","BTCUSD",1722060011773,2.23445517,68046.0,68045.0,0.006924]
["bitfinex","BTCUSD",1722060012213,2.23345517,68046.0,68045.0,0.000924]
["bitfinex","BTCUSD",1722060012411,2.24645517,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060013231,2.25763362,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060013575,2.24563362,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060014015,2.1874034,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060016510,2.18679643,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060016782,2.20985879,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060020693,2.13335879,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060020890,2.20985879,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060021218,2.13335879,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060021594,2.18679643,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060023458,2.18762102,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060023861,2.06112102,68046.0,68045.0,0.001924]
["bitfinex","BTCUSD",1722060024104,0.146961,68045.0,68044.0,0.003534]
["bitfinex","BTCUSD",1722060024305,2.10265997,68045.0,68044.0,0.003534]
["bitfinex","BTCUSD",1722060024769,2.15265997,68045.0,68044.0,0.003534]
["bitfinex","BTCUSD",1722060025678,2.16365997,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060026469,2.17465997,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060026669,2.17496459,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060027807,2.19802768,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060027969,2.14802768,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060028169,2.19802768,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060028788,2.27452768,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060029509,2.25146459,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060029947,1.97854169,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060030134,2.25109127,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060032086,2.10231116,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060032738,2.12537416,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060033520,2.12549133,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060034688,2.07549133,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060035605,1.99899133,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060035774,2.07549133,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060036178,1.60656833,68045.0,68044.0,0.145834]
["bitfinex","BTCUSD",1722060036412,1.68306833,68045.0,68044.0,0.068934]
["bitfinex","BTCUSD",1722060036977,1.83295917,68045.0,68044.0,0.068934]
["bitfinex","BTCUSD",1722060037155,1.68414816,68045.0,68044.0,0.068934]
["bitfinex","BTCUSD",1722060039972,1.66108516,68045.0,68044.0,0.068934]
["bitfinex","BTCUSD",1722060040171,1.53611869,68045.0,68044.0,0.068934]
["bitfinex","BTCUSD",1722060040439,1.73884317,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060041590,1.66264317,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060042677,1.53611869,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060042881,1.66266151,68045.0,68044.0,0.004534]
["bitfinex","BTCUSD",1722060043083,1.60922403,68045.0,68044.0,0.144234]
["bitfinex","BTCUSD",1722060043284,1.68572403,68045.0,68044.0,0.144234]
["bitfinex","BTCUSD",1722060043518,1.66266151,68045.0,68044.0,0.144234]
["bitfinex","BTCUSD",1722060043741,1.53611869,68045.0,68044.0,0.144234]
["bitfinex","BTCUSD",1722060043921,1.6626509,68045.0,68044.0,0.144234]
["bitfinex","BTCUSD",1722060046769,1.68571329,68045.0,68044.0,0.144234]
["bitfinex","BTCUSD",1722060046978,1.39179029,68045.0,68044.0,0.144234]
["bitfinex","BTCUSD",1722060047181,1.24219569,68045.0,68044.0,0.144234]
["bitfinex","BTCUSD",1722060047401,1.36881136,68045.0,68044.0,0.144234]
["bitfinex","BTCUSD",1722060047603,1.36881315,68045.0,68044.0,0.144234]
["bitfinex","BTCUSD",1722060049192,1.27734746,68045.0,68044.0,0.144234]
["bitfinex","BTCUSD",1722060049396,0.36420229,68045.0,68044.0,0.394234]
["bitfinex","BTCUSD",1722060049603,0.06830556,68045.0,68044.0,0.394234]
["bitfinex","BTCUSD",1722060050202,0.05730556,68045.0,68044.0,0.394234]
["bitfinex","BTCUSD",1722060050669,0.05730556,68045.0,68044.0,0.400158]
["bitfinex","BTCUSD",1722060050670,0.18343476,68045.0,68044.0,0.400158]
["bitfinex","BTCUSD",1722060050852,0.32023576,68045.0,68044.0,0.399158]
["bitfinex","BTCUSD",1722060051257,0.32023576,68045.0,68044.0,0.404158]
["bitfinex","BTCUSD",1722060051258,0.32123576,68045.0,68044.0,0.404158]
["bitfinex","BTCUSD",1722060051573,0.18887604,68045.0,68044.0,0.404158]
["bitfinex","BTCUSD",1722060052117,0.04191504,68045.0,68044.0,1.138975]
["bitfinex","BTCUSD",1722060053624,0.00184,68045.0,68044.0,1.133975]
["bitfinex","BTCUSD",1722060054062,0.02389946,68045.0,68044.0,1.128975]
["bitfinex","BTCUSD",1722060054258,0.02489946,68045.0,68044.0,1.135975]
["bitfinex","BTCUSD",1722060054448,0.02589946,68045.0,68044.0,1.149975]
["bitfinex","BTCUSD",1722060054647,0.00284,68045.0,68044.0,1.149975]
["bitfinex","BTCUSD",1722060056521,0.11303253,68045.0,68044.0,1.149975]
["bitfinex","BTCUSD",1722060057491,0.11302826,68045.0,68044.0,1.149975]
["bitfinex","BTCUSD",1722060058023,0.13608777,68045.0,68044.0,1.149975]
["bitfinex","BTCUSD",1722060058389,0.02589951,68045.0,68044.0,1.149975]
["bitfinex","BTCUSD",1722060059167,0.00284,68045.0,68044.0,1.149975]
["bitfinex","BTCUSD",1722060061188,0.00284,68045.0,68044.0,1.59416157]
["bitfinex","BTCUSD",1722060061387,0.09095605,68045.0,68044.0,1.30023457]
["bitfinex","BTCUSD",1722060062524,0.11401523,68045.0,68044.0,1.30023457]
["bitfinex","BTCUSD",1722060063197,0.09095605,68045.0,68044.0,1.30023457]
["bitfinex","BTCUSD",1722060063433,0.00284,68045.0,68044.0,1.30023457]
["bitfinex","BTCUSD",1722060063564,0.09094297,68045.0,68044.0,1.30023457]
["bitfinex","BTCUSD",1722060065480,0.00284,68045.0,68044.0,1.30023457]
["bitfinex","BTCUSD",1722060065883,0.02589918,68045.0,68044.0,1.30023457]
["bitfinex","BTCUSD",1722060066309,0.00284,68045.0,68044.0,1.30023457]
["bitfinex","BTCUSD",1722060069378,0.02589914,68045.0,68044.0,1.30023457]
["bitfinex","BTCUSD",1722060070880,0.00284,68045.0,68044.0,1.30023457]
["bitfinex","BTCUSD",1722060074027,0.02589927,68045.0,68044.0,1.30023457]
["bitfinex","BTCUSD",1722060074478,0.02589927,68045.0,68044.0,1.64416157]
["bitfinex","BTCUSD",1722060074479,0.00284,68045.0,68044.0,1.64416157]
["bitfinex","BTCUSD",1722060074905,0.00284,68045.0,68044.0,2.06019527]
["bitfinex","BTCUSD",1722060075546,0.00184,68045.0,68044.0,2.05319527]
["bitfinex","BTCUSD",1722060075784,0.00284,68045.0,68044.0,2.06719527]
["bitfinex","BTCUSD",1722060076803,0.00184,68045.0,68044.0,2.05319527]
["bitfinex","BTCUSD",1722060077027,0.00184,68045.0,68044.0,2.06919158]
["bitfinex","BTCUSD",1722060077238,0.02489685,68045.0,68044.0,2.06919158]
["bitfinex","BTCUSD",1722060078950,0.00184,68045.0,68044.0,2.06919158]
["bitfinex","BTCUSD",1722060080466,0.00184,68045.0,68044.0,1.94508857]
["bitfinex","BTCUSD",1722060080706,0.00184,68045.0,68044.0,2.06719158]
["bitfinex","BTCUSD",1722060081714,0.00184,68045.0,68044.0,2.06919158]
["bitfinex","BTCUSD",1722060081934,0.02489681,68045.0,68044.0,2.06919158]
["bitfinex","BTCUSD",1722060082422,0.00184,68045.0,68044.0,2.06919158]
["bitfinex","BTCUSD",1722060082682,0.00184,68045.0,68044.0,1.94708857]
["bitfinex","BTCUSD",1722060082891,0.00184,68045.0,68044.0,2.06919124]
["bitfinex","BTCUSD",1722060084222,0.00184,68045.0,68044.0,2.36312124]
["bitfinex","BTCUSD",1722060085774,0.02489599,68045.0,68044.0,2.36312124]
["bitfinex","BTCUSD",1722060086750,0.00184,68045.0,68044.0,2.36312124]
["bitfinex","BTCUSD",1722060087329,0.00184,68045.0,68044.0,2.36311734]
["bitfinex","BTCUSD",1722060089329,0.00184,68045.0,68044.0,2.36111734]
["bitfinex","BTCUSD",1722060089554,0.00184,68045.0,68044.0,2.01806747]
["bitfinex","BTCUSD",1722060089754,0.00184,68045.0,68044.0,2.01719034]
["bitfinex","BTCUSD",1722060089959,0.02489637,68045.0,68044.0,2.01719034]
["bitfinex","BTCUSD",1722060090154,0.02489637,68045.0,68044.0,2.02586153]
["bitfinex","BTCUSD",1722060090312,0.00184,68045.0,68044.0,2.02586153]
["bitfinex","BTCUSD",1722060090518,0.00184,68045.0,68044.0,2.02586414]
["bitfinex","BTCUSD",1722060093643,0.02489637,68045.0,68044.0,2.02586414]
["bitfinex","BTCUSD",1722060095430,0.02489637,68045.0,68044.0,2.07586414]
["bitfinex","BTCUSD",1722060098032,0.00184,68045.0,68044.0,2.07586414]
["bitfinex","BTCUSD",1722060099191,0.00184,68045.0,68044.0,2.07786414]
["bitfinex","BTCUSD",1722060099596,0.00184,68045.0,68044.0,2.37179114]
["bitfinex","BTCUSD",1722060100279,0.00184,68045.0,68044.0,2.62179114]
["bitfinex","BTCUSD",1722060100880,0.00184,68045.0,68044.0,2.6217857]
["bitfinex","BTCUSD",1722060101298,0.02489582,68045.0,68044.0,2.6217857]
["bitfinex","BTCUSD",1722060101639,0.00184,68045.0,68044.0,2.6217857]
["bitfinex","BTCUSD",1722060102881,0.00184,68045.0,68044.0,2.49968976]
["bitfinex","BTCUSD",1722060103083,0.00184,68045.0,68044.0,2.62178547]
["bitfinex","BTCUSD",1722060104463,0.00184,68045.0,68044.0,2.64478547]
["bitfinex","BTCUSD",1722060104750,0.00184,68045.0,68044.0,2.89478547]
["bitfinex","BTCUSD",1722060104902,0.02489525,68045.0,68044.0,2.89478547]
["bitfinex","BTCUSD",1722060105107,0.00184,68045.0,68044.0,2.89478547]
["bitfinex","BTCUSD",1722060105511,0.00184,68045.0,68044.0,2.64478547]
["bitfinex","BTCUSD",1722060107708,0.00184,68045.0,68044.0,2.89478547]
["bitfinex","BTCUSD",1722060108684,0.02489542,68045.0,68044.0,2.89478547]
["bitfinex","BTCUSD",1722060108887,0.00184,68045.0,68044.0,2.89478547]
["bitfinex","BTCUSD",1722060110723,0.00184,68045.0,68044.0,2.64478547]
["bitfinex","BTCUSD",1722060110934,0.00184,68045.0,68044.0,2.52268976]
["bitfinex","BTCUSD",1722060111125,0.00184,68045.0,68044.0,2.64478273]
["bitfinex","BTCUSD",1722060111572,0.00184,68045.0,68044.0,2.89478273]
["bitfinex","BTCUSD",1722060114363,0.00184,68045.0,68044.0,2.77268976]
["bitfinex","BTCUSD",1722060114564,0.00184,68045.0,68044.0,2.89478273]
["bitfinex","BTCUSD",1722060115184,0.02489542,68045.0,68044.0,2.89478273]
["bitfinex","BTCUSD",1722060116678,0.02489542,68045.0,68044.0,2.64478273]
["bitfinex","BTCUSD",1722060117734,0.02489542,68045.0,68044.0,2.89478273]
["bitfinex","BTCUSD",1722060117959,0.02489542,68045.0,68044.0,2.89478342]
["bitfinex","BTCUSD",1722060118166,0.02489542,68045.0,68044.0,2.54188342]
["bitfinex","BTCUSD",1722060118293,0.02489542,68045.0,68044.0,2.86838342]
["bitfinex","BTCUSD",1722060118691,0.02489542,68045.0,68044.0,2.61838342]
["bitfinex","BTCUSD",1722060120123,0.00184,68045.0,68044.0,2.61838342]
["bitfinex","BTCUSD",1722060120779,0.00184,68045.0,68044.0,2.49828976]
["bitfinex","BTCUSD",1722060120933,0.00184,68045.0,68044.0,2.62038794]
["bitfinex","BTCUSD",1722060121978,0.00184,68045.0,68044.0,2.61838794]
["bitfinex","BTCUSD",1722060123258,0.00184,68045.0,68044.0,2.62038794]
["bitfinex","BTCUSD",1722060123665,0.02489614,68045.0,68044.0,2.62038794]
["bitfinex","BTCUSD",1722060123881,0.00184,68045.0,68044.0,2.62038794]
["bitfinex","BTCUSD",1722060124201,0.00184,68045.0,68044.0,2.49828976]
["bitfinex","BTCUSD",1722060124399,0.00184,68045.0,68044.0,2.62038793]
["bitfinex","BTCUSD",1722060125260,0.00184,68045.0,68044.0,2.49828976]
["bitfinex","BTCUSD",1722060125487,0.00184,68045.0,68044.0,2.62038759]
["bitfinex","BTCUSD",1722060126934,0.02489614,68045.0,68044.0,2.62038759]
["bitfinex","BTCUSD",1722060130723,0.00184,68045.0,68044.0,2.49828976]
["bitfinex","BTCUSD",1722060130927,0.00184,68045.0,68044.0,2.55858798]
["bitfinex","BTCUSD",1722060131066,0.08154,68045.0,68044.0,1.88616098]
["bitfinex","BTCUSD",1722060131274,0.08154,68045.0,68044.0,1.96266098]
["bitfinex","BTCUSD",1722060133910,0.10459674,68045.0,68044.0,1.96266098]
["bitfinex","BTCUSD",1722060135504,0.10459674,68045.0,68044.0,2.01266098]
["bitfinex","BTCUSD",1722060135912,0.02489674,68045.0,68044.0,2.07756098]
["bitfinex","BTCUSD",1722060136135,0.02489674,68045.0,68044.0,2.07956098]
["bitfinex","BTCUSD",1722060136756,0.02489674,68045.0,68044.0,2.32956098]
["bitfinex","BTCUSD",1722060137455,0.02489674,68045.0,68044.0,2.32956097]
["bitfinex","BTCUSD",1722060138684,0.02489674,68045.0,68044.0,2.26466097]
["bitfinex","BTCUSD",1722060139180,0.02489674,68045.0,68044.0,2.21266097]
["bitfinex","BTCUSD",1722060139362,0.16899674,68045.0,68044.0,2.21266097]
["bitfinex","BTCUSD",1722060139543,0.14594,68045.0,68044.0,1.96266097]
["bitfinex","BTCUSD",1722060141975,0.08494,68045.0,68044.0,1.96266097]
["bitfinex","BTCUSD",1722060143027,0.10799678,68045.0,68044.0,1.96266097]
["bitfinex","BTCUSD",1722060143225,0.08494,68045.0,68044.0,1.96266097]
["bitfinex","BTCUSD",1722060144271,0.08494,68045.0,68044.0,1.84056276]
["bitfinex","BTCUSD",1722060144412,0.08494,68045.0,68044.0,1.96266097]
["bitfinex","BTCUSD",1722060146072,0.10799678,68045.0,68044.0,1.96266097]
["bitfinex","BTCUSD",1722060146441,0.08494,68045.0,68044.0,1.96266097]
["bitfinex","BTCUSD",1722060146649,0.08494,68045.0,68044.0,2.01266097]
["bitfinex","BTCUSD",1722060147052,0.08494,68045.0,68044.0,1.96266097]
["bitfinex","BTCUSD",1722060147662,0.08494,68045.0,68044.0,1.84056276]
["bitfinex","BTCUSD",1722060147870,0.08494,68045.0,68044.0,1.96266097]
["bitfinex","BTCUSD",1722060149809,0.10799678,68045.0,68044.0,1.96266097]
["bitfinex","BTCUSD",1722060150986,0.10799678,68045.0,68044.0,1.84056276]
["bitfinex","BTCUSD",1722060151211,0.10799678,68045.0,68044.0,1.96266097]
["bitfinex","BTCUSD",1722060152518,0.10799678,68045.0,68044.0,2.01266097]
["bitfinex","BTCUSD",1722060154397,0.10799678,68045.0,68044.0,1.89056276]
["bitfinex","BTCUSD",1722060154598,0.10799678,68045.0,68044.0,2.01266097]
["bitfinex","BTCUSD",1722060157472,0.10799678,68045.0,68044.0,2.01466097]
["bitfinex","BTCUSD",1722060157647,0.02489678,68045.0,68044.0,2.26466097]
["bitfinex","BTCUSD",1722060157970,0.02489678,68045.0,68044.0,2.26266063]
["bitfinex","BTCUSD",1722060158798,0.02489678,68045.0,68044.0,2.01266063]
["bitfinex","BTCUSD",1722060159782,0.02489678,68045.0,68044.0,2.01466063]
["bitfinex","BTCUSD",1722060161468,0.02489678,68045.0,68044.0,2.014661]
["bitfinex","BTCUSD",1722060163197,0.02489678,68045.0,68044.0,1.89256276]
["bitfinex","BTCUSD",1722060163369,0.02489678,68045.0,68044.0,2.014661]
["bitfinex","BTCUSD",1722060163568,0.02489678,68045.0,68044.0,2.264661]
["bitfinex","BTCUSD",1722060168362,0.02489678,68045.0,68044.0,2.14256276]
["bitfinex","BTCUSD",1722060168575,0.02489678,68045.0,68044.0,2.26466065]
["bitfinex","BTCUSD",1722060168742,0.02489678,68045.0,68044.0,2.01466065]
["bitfinex","BTCUSD",1722060169866,0.02489678,68045.0,68044.0,2.01266065]
["bitfinex","BTCUSD",1722060170671,0.00184,68045.0,68044.0,2.01266065]
["bitfinex","BTCUSD",1722060171745,0.00184,68045.0,68044.0,1.89056276]
["bitfinex","BTCUSD",1722060171880,0.00184,68045.0,68044.0,2.01266066]
["bitfinex","BTCUSD",1722060174253,0.02489648,68045.0,68044.0,2.01266066]
["bitfinex","BTCUSD",1722060175244,0.00184,68045.0,68044.0,2.012661]
["bitfinex","BTCUSD",1722060178611,0.00184,68045.0,68044.0,1.89056276]
["bitfinex","BTCUSD",1722060178806,0.00184,68045.0,68044.0,2.012661]
["bitfinex","BTCUSD",1722060179384,0.00184,68045.0,68044.0,2.014661]
["bitfinex","BTCUSD",1722060179963,0.00184,68045.0,68044.0,2.012661]
["bitfinex","BTCUSD",1722060183982,0.02489648,68045.0,68044.0,2.012661]
["bitfinex","BTCUSD",1722060184745,0.02489648,68045.0,68044.0,2.014661]
["bitfinex","BTCUSD",1722060185455,0.02489648,68045.0,68044.0,2.012661]
["bitfinex","BTCUSD",1722060185660,0.00184,68045.0,68044.0,2.262661]
["bitfinex","BTCUSD",1722060189096,0.02489648,68045.0,68044.0,2.498388]
["bitfinex","BTCUSD",1722060189321,0.02489648,68045.0,68044.0,2.950388]
["bitfinex","BTCUSD",1722060189532,0.02489648,68045.0,68044.0,2.700388]
["bitfinex","BTCUSD",1722060190128,0.00184,68045.0,68044.0,2.700388]
["bitfinex","BTCUSD",1722060190331,0.00184,68045.0,68044.0,2.994315]
["bitfinex","BTCUSD",1722060190533,0.00184,68045.0,68044.0,2.950388]
["bitfinex","BTCUSD",1722060190992,0.00184,68045.0,68044.0,3.244315]
["bitfinex","BTCUSD",1722060191197,0.00184,68045.0,68044.0,3.367315]
["bitfinex","BTCUSD",1722060191421,0.00184,68045.0,68044.0,3.36730834]
["bitfinex","BTCUSD",1722060191556,0.00184,68045.0,68044.0,3.41146474]
["bitfinex","BTCUSD",1722060193083,0.00184,68045.0,68044.0,3.11753774]
["bitfinex","BTCUSD",1722060193259,0.00184,68045.0,68044.0,3.07338134]
["bitfinex","BTCUSD",1722060193472,0.02489449,68045.0,68044.0,3.36730834]
["bitfinex","BTCUSD",1722060193679,0.02489449,68045.0,68044.0,3.07338134]
["bitfinex","BTCUSD",1722060193884,0.00184,68045.0,68044.0,3.07338134]
["bitfinex","BTCUSD",1722060194719,0.00184,68045.0,68044.0,2.95128976]
["bitfinex","BTCUSD",1722060194902,0.00184,68045.0,68044.0,3.36730756]
["bitfinex","BTCUSD",1722060195039,0.00184,68045.0,68044.0,3.07338056]
["bitfinex","BTCUSD",1722060196397,0.00184,68045.0,68044.0,3.11751977]
["bitfinex","BTCUSD",1722060196807,0.00184,68045.0,68044.0,3.24153252]
["bitfinex","BTCUSD",1722060196986,0.00184,68045.0,68044.0,3.53545952]
["bitfinex","BTCUSD",1722060197192,0.02489466,68045.0,68044.0,3.36730756]
["bitfinex","BTCUSD",1722060197392,0.00184,68045.0,68044.0,3.36730756]
["bitfinex","BTCUSD",1722060197972,0.00184,68045.0,68044.0,3.3673055]
["bitfinex","BTCUSD",1722060198167,0.00184,68045.0,68044.0,3.41143188]
["bitfinex","BTCUSD",1722060199049,0.00184,68045.0,68044.0,3.5356087]
["bitfinex","BTCUSD",1722060200323,0.00184,68045.0,68044.0,3.3673055]
["bitfinex","BTCUSD",1722060200827,0.02489466,68045.0,68044.0,3.3673055]
["bitfinex","BTCUSD",1722060201256,0.02489466,68045.0,68044.0,3.41142197]
["bitfinex","BTCUSD",1722060201471,0.02489466,68045.0,68044.0,3.28933297]
["bitfinex","BTCUSD",1722060201613,0.02489466,68045.0,68044.0,3.41142102]
["bitfinex","BTCUSD",1722060202027,0.00184,68045.0,68044.0,3.41142102]
["bitfinex","BTCUSD",1722060203054,0.00184,68045.0,68044.0,3.41141869]
["bitfinex","BTCUSD",1722060204851,0.00184,68045.0,68044.0,3.24521676]
["bitfinex","BTCUSD",1722060205046,0.00184,68045.0,68044.0,2.95941486]
["bitfinex","BTCUSD",1722060205310,0.02489463,68045.0,68044.0,2.95941486]
["bitfinex","BTCUSD",1722060205529,0.02489463,68045.0,68044.0,3.41141486]
["bitfinex","BTCUSD",1722060205724,0.00184,68045.0,68044.0,3.41141486]
["bitfinex","BTCUSD",1722060208395,0.00184,68045.0,68044.0,3.41140852]
["bitfinex","BTCUSD",1722060209167,0.02489449,68045.0,68044.0,3.41140852]
["bitfinex","BTCUSD",1722060210278,0.00184,68045.0,68044.0,3.41140852]
["bitfinex","BTCUSD",1722060211844,0.00184,68045.0,68044.0,3.41140592]
["bitfinex","BTCUSD",1722060213296,0.02489449,68045.0,68044.0,3.41140592]
["bitfinex","BTCUSD",1722060213531,0.00184,68045.0,68044.0,3.41140592]
["bitfinex","BTCUSD",1722060215104,0.00184,68045.0,68044.0,4.11140592]
["bitfinex","BTCUSD",1722060215304,0.00184,68045.0,68044.0,4.11140425]
["bitfinex","BTCUSD",1722060216362,0.00184,68045.0,68044.0,4.27973452]
["bitfinex","BTCUSD",1722060216958,0.02489434,68045.0,68044.0,4.27973452]
["bitfinex","BTCUSD",1722060217308,0.02489434,68045.0,68044.0,4.20273452]
["bitfinex","BTCUSD",1722060217510,0.00184,68045.0,68044.0,4.20273452]
["bitfinex","BTCUSD",1722060218738,0.00184,68045.0,68044.0,4.20277525]
["bitfinex","BTCUSD",1722060220214,0.00184,68045.0,68044.0,3.50277525]
["bitfinex","BTCUSD",1722060220634,0.02489476,68045.0,68044.0,3.50277525]
["bitfinex","BTCUSD",1722060220938,0.00184,68045.0,68044.0,3.50277525]
["bitfinex","BTCUSD",1722060222178,0.00184,68045.0,68044.0,3.21231755]
["bitfinex","BTCUSD",1722060222369,0.00184,68045.0,68044.0,3.50277411]
["bitfinex","BTCUSD",1722060223416,0.00184,68045.0,68044.0,3.16821676]
["bitfinex","BTCUSD",1722060223644,0.00184,68045.0,68044.0,3.50279848]
["bitfinex","BTCUSD",1722060223847,0.02489476,68045.0,68044.0,3.50279848]
["bitfinex","BTCUSD",1722060225420,0.00184,68045.0,68044.0,3.50279848]
["bitfinex","BTCUSD",1722060225815,0.00184,68045.0,68044.0,3.50286476]
["bitfinex","BTCUSD",1722060228888,0.02489476,68045.0,68044.0,3.50286476]
["bitfinex","BTCUSD",1722060229100,0.00184,68045.0,68044.0,3.50286476]
["bitfinex","BTCUSD",1722060229300,0.00184,68045.0,68044.0,3.50284778]
["bitfinex","BTCUSD",1722060232368,0.02489476,68045.0,68044.0,3.45874631]
["bitfinex","BTCUSD",1722060232547,0.02489476,68045.0,68044.0,3.16821676]
["bitfinex","BTCUSD",1722060232771,0.00184,68045.0,68044.0,3.45867907]
["bitfinex","BTCUSD",1722060234158,0.00184,68045.0,68044.0,4.65591829]
["bitfinex","BTCUSD",1722060234362,0.00184,68045.0,68044.0,4.5897563]
["bitfinex","BTCUSD",1722060234605,0.00184,68045.0,68044.0,4.65079656]
["bitfinex","BTCUSD",1722060234806,0.00184,68045.0,68044.0,4.65668356]
["bitfinex","BTCUSD",1722060235349,0.00184,68045.0,68044.0,4.64268356]
["bitfinex","BTCUSD",1722060235561,0.00184,68045.0,68044.0,4.93661056]
["bitfinex","BTCUSD",1722060235759,0.00184,68045.0,68044.0,4.65668356]
["bitfinex","BTCUSD",1722060235991,0.02489325,68045.0,68044.0,4.59610125]
["bitfinex","BTCUSD",1722060236184,0.02489325,68045.0,68044.0,4.64313794]
["bitfinex","BTCUSD",1722060236185,0.02389325,68045.0,68044.0,4.64313794]
["bitfinex","BTCUSD",1722060237188,0.00084,68045.0,68044.0,4.64313794]
["bitfinex","BTCUSD",1722060237727,0.00084,68045.0,68044.0,4.65713794]
["bitfinex","BTCUSD",1722060238256,0.00084,68045.0,68044.0,4.95106494]
["bitfinex","BTCUSD",1722060239481,0.00084,68045.0,68044.0,4.8840429]
["bitfinex","BTCUSD",1722060239688,0.00084,68045.0,68044.0,4.65115259]
["bitfinex","BTCUSD",1722060239889,0.00084,68045.0,68044.0,4.65703959]
["bitfinex","BTCUSD",1722060240496,0.02389325,68045.0,68044.0,4.95096659]
["bitfinex","BTCUSD",1722060241689,0.00084,68045.0,68044.0,4.95096659]
["bitfinex","BTCUSD",1722060241888,0.00084,68045.0,68044.0,4.33413745]
["bitfinex","BTCUSD",1722060242193,0.00084,68045.0,68044.0,4.95100434]
["bitfinex","BTCUSD",1722060245411,0.00084,68045.0,68044.0,4.66010726]
["bitfinex","BTCUSD",1722060245619,0.00084,68045.0,68044.0,4.95101354]
["bitfinex","BTCUSD",1722060246223,0.00084,68045.0,68044.0,5.06114775]
["bitfinex","BTCUSD",1722060246945,0.00084,68045.0,68044.0,4.76722075]
["bitfinex","BTCUSD",1722060247210,0.00084,68045.0,68044.0,4.68573375]
["bitfinex","BTCUSD",1722060248796,0.00084,68045.0,68044.0,3.95872324]
["bitfinex","BTCUSD",1722060248978,0.00084,68045.0,68044.0,4.68572015]
["bitfinex","BTCUSD",1722060251499,0.00084,68045.0,68044.0,4.57559921]
["bitfinex","BTCUSD",1722060252318,0.00084,68045.0,68044.0,4.51455222]
["bitfinex","BTCUSD",1722060252520,0.00084,68045.0,68044.0,4.57558876]
["bitfinex","BTCUSD",1722060252883,0.02389291,68045.0,68044.0,4.57558876]
["bitfinex","BTCUSD",1722060253084,0.00084,68045.0,68044.0,4.57558876]
["bitfinex","BTCUSD",1722060254420,0.00084,68046.0,68045.0,2.898046]
["bitfinex","BTCUSD",1722060254721,0.00084,68046.0,68045.0,4.84312757]
["bitfinex","BTCUSD",1722060255633,0.00084,68046.0,68045.0,5.03210723]
["bitfinex","BTCUSD",1722060255778,0.00084,68046.0,68045.0,5.10714359]
["bitfinex","BTCUSD",1722060255974,0.00084,68046.0,68045.0,5.18217995]
["bitfinex","BTCUSD",1722060256627,0.02389287,68046.0,68045.0,5.18217995]
["bitfinex","BTCUSD",1722060257206,0.02389287,68046.0,68045.0,5.27026346]
["bitfinex","BTCUSD",1722060257692,0.00084,68046.0,68045.0,5.27026346]
["bitfinex","BTCUSD",1722060259154,0.00084,68046.0,68045.0,5.20919573]
["bitfinex","BTCUSD",1722060259521,0.00084,68046.0,68045.0,5.27023227]
["bitfinex","BTCUSD",1722060260525,0.00084,68046.0,68045.0,5.27021356]
["bitfinex","BTCUSD",1722060261003,0.02389287,68046.0,68045.0,5.27021356]
["bitfinex","BTCUSD",1722060262139,0.00084,68046.0,68045.0,5.27021356]
["bitfinex","BTCUSD",1722060262471,0.00084,68046.0,68045.0,4.85615868]
["bitfinex","BTCUSD",1722060262675,0.0756,68048.0,68047.0,2.245027]
["bitfinex","BTCUSD",1722060262894,0.0756,68048.0,68047.0,4.17209597]
["bitfinex","BTCUSD",1722060263115,0.0756,68048.0,68047.0,3.930161]
["bitfinex","BTCUSD",1722060263660,0.0756,68048.0,68047.0,4.180161]
["bitfinex","BTCUSD",1722060263858,0.0756,68048.0,68047.0,4.194161]
["bitfinex","BTCUSD",1722060264061,0.0756,68048.0,68047.0,4.208161]
["bitfinex","BTCUSD",1722060264272,0.0756,68048.0,68047.0,4.53413372]
["bitfinex","BTCUSD",1722060265891,0.0756,68048.0,68047.0,4.24327954]
["bitfinex","BTCUSD",1722060266093,0.0756,68048.0,68047.0,4.53414222]
["bitfinex","BTCUSD",1722060269398,0.0756,68048.0,68047.0,4.53416723]
["bitfinex","BTCUSD",1722060269594,0.0756,68048.0,68047.0,4.28416759]
["bitfinex","BTCUSD",1722060270202,0.0756,68048.0,68047.0,4.21808392]
["bitfinex","BTCUSD",1722060272489,0.09865282,68048.0,68047.0,4.21808392]
["bitfinex","BTCUSD",1722060272840,0.0756,68048.0,68047.0,4.40713979]
["bitfinex","BTCUSD",1722060273083,0.0756,68048.0,68047.0,4.46817703]
["bitfinex","BTCUSD",1722060273906,0.07644,68048.0,68047.0,4.46817703]
["bitfinex","BTCUSD",1722060274162,0.07644,68048.0,68047.0,4.55632051]
["bitfinex","BTCUSD",1722060276161,0.07644,68048.0,68047.0,4.49530604]
["bitfinex","BTCUSD",1722060276337,0.07644,68048.0,68047.0,4.55634328]
["bitfinex","BTCUSD",1722060277268,0.07644,68048.0,68047.0,4.46817703]
["bitfinex","BTCUSD",1722060279173,0.07644,68048.0,68047.0,4.57838485]
["bitfinex","BTCUSD",1722060279737,0.07644,68048.0,68047.0,4.57822991]
["bitfinex","BTCUSD",1722060280188,0.07644,68048.0,68047.0,4.46795465]
["bitfinex","BTCUSD",1722060280395,0.07644,68048.0,68047.0,4.46795466]
["bitfinex","BTCUSD",1722060281249,0.07644,68048.0,68047.0,4.46795688]
["bitfinex","BTCUSD",1722060283053,0.07644,68048.0,68047.0,3.85123382]
["bitfinex","BTCUSD",1722060283256,0.07644,68048.0,68047.0,4.4069181]
["bitfinex","BTCUSD",1722060283575,0.07644,68048.0,68047.0,4.4679556]
["bitfinex","BTCUSD",1722060283771,0.07644,68048.0,68047.0,4.40693177]
["bitfinex","BTCUSD",1722060283971,0.07644,68048.0,68047.0,4.46796927]
["bitfinex","BTCUSD",1722060286438,0.07644,68048.0,68047.0,4.46790126]
["bitfinex","BTCUSD",1722060286640,0.07644,68048.0,68047.0,3.79012856]
["bitfinex","BTCUSD",1722060286841,0.07644,68048.0,68047.0,4.40683967]
["bitfinex","BTCUSD",1722060286983,0.07644,68048.0,68047.0,4.46787734]
["bitfinex","BTCUSD",1722060290176,0.07644,68048.0,68047.0,4.1771426]
["bitfinex","BTCUSD",1722060290511,0.07644,68048.0,68047.0,4.46783829]
["bitfinex","BTCUSD",1722060293511,0.07644,68048.0,68047.0,3.85116615]
["bitfinex","BTCUSD",1722060293720,0.07644,68048.0,68047.0,4.40679851]
["bitfinex","BTCUSD",1722060293871,0.07644,68048.0,68047.0,4.46783618]
["bitfinex","BTCUSD",1722060296934,0.07644,68048.0,68047.0,4.14185981]
["bitfinex","BTCUSD",1722060297172,0.07644,68048.0,68047.0,4.46785387]
["bitfinex","BTCUSD",1722060300468,0.07644,68048.0,68047.0,4.40686676]
["bitfinex","BTCUSD",1722060300700,0.07644,68048.0,68047.0,4.46790443]
["bitfinex","BTCUSD",1722060301679,0.07644,68048.0,68047.0,4.21790443]
["bitfinex","BTCUSD",1722060302750,0.07644,68048.0,68047.0,4.46790443]
["bitfinex","BTCUSD",1722060302957,0.07644,68048.0,68047.0,3.85116623]
["bitfinex","BTCUSD",1722060303106,0.07644,68048.0,68047.0,4.46780948]
["bitfinex","BTCUSD",1722060303507,0.07644,68048.0,68047.0,4.52884715]
["bitfinex","BTCUSD",1722060303716,0.09949269,68048.0,68047.0,4.52884715]
["bitfinex","BTCUSD",1722060305356,0.07644,68048.0,68047.0,4.52884715]
["bitfinex","BTCUSD",1722060305857,0.00083,68050.0,68049.0,2.16840899]
["bitfinex","BTCUSD",1722060306063,0.00083,68050.0,68049.0,4.11325948]
["bitfinex","BTCUSD",1722060306285,0.00083,68050.0,68049.0,4.11325918]
["bitfinex","BTCUSD",1722060306490,0.00083,68050.0,68049.0,4.11325913]
["bitfinex","BTCUSD",1722060306695,0.00083,68050.0,68049.0,4.36325913]
["bitfinex","BTCUSD",1722060307640,0.00083,68050.0,68049.0,4.37725913]
["bitfinex","BTCUSD",1722060308265,0.00083,68050.0,68049.0,4.39125913]
["bitfinex","BTCUSD",1722060309576,0.00083,68050.0,68049.0,4.1005923]
["bitfinex","BTCUSD",1722060309771,0.00083,68050.0,68049.0,4.39053031]
["bitfinex","BTCUSD",1722060309997,0.02388205,68050.0,68049.0,4.39053031]
["bitfinex","BTCUSD",1722060313131,0.02388205,68050.0,68049.0,4.32954423]
["bitfinex","BTCUSD",1722060313509,0.02388205,68050.0,68049.0,4.39058169]
["bitfinex","BTCUSD",1722060314578,0.0814,68053.0,68052.0,2.16833799]
["bitfinex","BTCUSD",1722060314728,0.0814,68053.0,68052.0,4.02795323]
["bitfinex","BTCUSD",1722060315771,0.0814,68053.0,68052.0,4.05595323]
["bitfinex","BTCUSD",1722060316363,0.0814,68053.0,68052.0,3.43998756]
["bitfinex","BTCUSD",1722060316633,0.0814,68053.0,68052.0,4.30530379]
["bitfinex","BTCUSD",1722060317038,0.0606,68057.0,68056.0,0.202]
["bitfinex","BTCUSD",1722060317240,0.00083,68066.0,68060.0,0.44686099]
["bitfinex","BTCUSD",1722060317531,0.00083,68066.0,68060.0,1.08955189]
["bitfinex","BTCUSD",1722060317659,0.08224,68061.0,68060.0,2.26498389]
["bitfinex","BTCUSD",1722060317867,0.14284,68061.0,68060.0,2.26498389]
["bitfinex","BTCUSD",1722060318504,0.16589088,68061.0,68060.0,2.26498389]
["bitfinex","BTCUSD",1722060318702,0.16589088,68061.0,68060.0,2.51498389]
["bitfinex","BTCUSD",1722060318859,0.14284,68061.0,68060.0,2.52698389]
["bitfinex","BTCUSD",1722060319056,0.14284,68061.0,68060.0,2.53698389]
["bitfinex","BTCUSD",1722060319736,0.14284,68061.0,68060.0,2.41491256]
["bitfinex","BTCUSD",1722060319899,0.14284,68061.0,68060.0,2.53698389]
["bitfinex","BTCUSD",1722060321537,0.14284,68061.0,68060.0,2.78698389]
["bitfinex","BTCUSD",1722060321741,0.08224,68061.0,68060.0,2.53698389]
["bitfinex","BTCUSD",1722060321914,0.00084,68061.0,68060.0,2.99734189]
["bitfinex","BTCUSD",1722060322131,0.00084,68061.0,68060.0,2.6530099]
["bitfinex","BTCUSD",1722060322391,0.00084,68061.0,68060.0,3.10494189]
["bitfinex","BTCUSD",1722060322809,0.00084,68061.0,68060.0,3.33294189]
["bitfinex","BTCUSD",1722060323757,0.00084,68061.0,68060.0,3.25034189]
["bitfinex","BTCUSD",1722060323957,0.00084,68061.0,68060.0,3.27834189]
["bitfinex","BTCUSD",1722060324408,0.00084,68061.0,68060.0,3.97834189]
["bitfinex","BTCUSD",1722060325309,0.00084,68061.0,68060.0,3.5264099]
["bitfinex","BTCUSD",1722060325515,0.00084,68061.0,68060.0,3.97834189]
["bitfinex","BTCUSD",1722060326783,0.00084,68061.0,68060.0,3.97833191]
["bitfinex","BTCUSD",1722060328587,0.00084,68061.0,68060.0,3.98714334]
["bitfinex","BTCUSD",1722060330339,0.08264,68061.0,68060.0,3.92064334]
["bitfinex","BTCUSD",1722060330574,0.08264,68061.0,68060.0,3.22064334]
["bitfinex","BTCUSD",1722060332968,0.00084,68061.0,68060.0,3.22064334]
["bitfinex","BTCUSD",1722060333224,0.00084,68061.0,68060.0,3.28224334]
["bitfinex","BTCUSD",1722060333433,0.00084,68061.0,68060.0,3.98224334]
["bitfinex","BTCUSD",1722060334173,0.02388852,68061.0,68060.0,3.98224334]
["bitfinex","BTCUSD",1722060335295,0.00084,68061.0,68060.0,3.98224334]
["bitfinex","BTCUSD",1722060336759,0.00084,68061.0,68060.0,3.16018199]
["bitfinex","BTCUSD",1722060336971,0.00084,68061.0,68060.0,3.28224271]
["bitfinex","BTCUSD",1722060338358,0.02388816,68061.0,68060.0,3.28224271]
["bitfinex","BTCUSD",1722060340170,0.00084,68061.0,68060.0,3.28224271]
["bitfinex","BTCUSD",1722060341468,0.00084,68061.0,68060.0,3.98224271]
["bitfinex","BTCUSD",1722060343698,0.00084,68061.0,68060.0,3.98224274]
["bitfinex","BTCUSD",1722060343948,0.00084,68061.0,68060.0,3.86018199]
["bitfinex","BTCUSD",1722060344157,0.00084,68061.0,68060.0,3.98224274]
["bitfinex","BTCUSD",1722060346399,0.00084,68061.0,68060.0,3.92064274]
["bitfinex","BTCUSD",1722060346959,0.00084,68061.0,68060.0,3.22064274]
["bitfinex","BTCUSD",1722060350086,0.00084,68061.0,68060.0,3.92064274]
["bitfinex","BTCUSD",1722060350358,0.08384,68061.0,68060.0,3.22064274]
["bitfinex","BTCUSD",1722060350559,0.08384,68061.0,68060.0,3.09858199]
["bitfinex","BTCUSD",1722060350781,0.08384,68061.0,68060.0,3.22064274]
["bitfinex","BTCUSD",1722060351763,0.14694,68061.0,68060.0,3.22064274]
["bitfinex","BTCUSD",1722060353411,0.14694,68061.0,68060.0,3.92064274]
["bitfinex","BTCUSD",1722060354420,0.08384,68061.0,68060.0,3.92064274]
["bitfinex","BTCUSD",1722060354640,0.08384,68061.0,68060.0,4.41319995]
["bitfinex","BTCUSD",1722060354825,0.08384,68061.0,68060.0,4.54039178]
["bitfinex","BTCUSD",1722060355109,0.08384,68061.0,68060.0,4.15344629]
["bitfinex","BTCUSD",1722060355520,0.08384,68061.0,68060.0,4.08728132]
["bitfinex","BTCUSD",1722060355731,0.08384,68061.0,68060.0,3.71492332]
["bitfinex","BTCUSD",1722060355935,0.08384,68061.0,68060.0,3.43609911]
["bitfinex","BTCUSD",1722060355936,0.14694,68061.0,68060.0,3.43609911]
["bitfinex","BTCUSD",1722060356140,0.14694,68061.0,68060.0,3.14224111]
["bitfinex","BTCUSD",1722060356277,0.14694,68061.0,68060.0,3.00799262]
["bitfinex","BTCUSD",1722060356688,0.14694,68061.0,68060.0,2.75799262]
["bitfinex","BTCUSD",1722060357320,0.14694,68061.0,68060.0,2.05799262]
["bitfinex","BTCUSD",1722060357537,0.14694,68061.0,68060.0,2.05799428]
["bitfinex","BTCUSD",1722060360450,0.14694,68061.0,68060.0,1.98149428]
["bitfinex","BTCUSD",1722060360645,0.14694,68061.0,68060.0,2.05799572]
["bitfinex","BTCUSD",1722060361955,0.14694,68061.0,68060.0,2.10792771]
["bitfinex","BTCUSD",1722060362168,0.08384,68061.0,68060.0,2.35792771]
["bitfinex","BTCUSD",1722060362632,0.08384,68061.0,68060.0,2.65178571]
["bitfinex","BTCUSD",1722060362843,0.08384,68061.0,68060.0,2.90378571]
["bitfinex","BTCUSD",1722060363206,0.10688879,68061.0,68060.0,2.90378571]
["bitfinex","BTCUSD",1722060363413,0.10688879,68061.0,68060.0,2.90378552]
["bitfinex","BTCUSD",1722060366729,0.10688879,68061.0,68060.0,2.78172399]
["bitfinex","BTCUSD",1722060366963,0.10688879,68061.0,68060.0,2.90378552]
["bitfinex","BTCUSD",1722060367463,0.02388879,68061.0,68060.0,2.96718552]
["bitfinex","BTCUSD",1722060367701,0.00084,68061.0,68060.0,2.90378552]
["bitfinex","BTCUSD",1722060370212,0.00084,68061.0,68060.0,2.90378555]
["bitfinex","BTCUSD",1722060370413,0.00084,68061.0,68060.0,2.83211156]
["bitfinex","BTCUSD",1722060370617,0.00084,68061.0,68060.0,4.05763139]
["bitfinex","BTCUSD",1722060371270,0.00084,68061.0,68060.0,3.76377339]
["bitfinex","BTCUSD",1722060371471,0.00084,68061.0,68060.0,3.70037339]
["bitfinex","BTCUSD",1722060371616,0.14424,68061.0,68060.0,3.67737339]
["bitfinex","BTCUSD",1722060371816,0.14424,68061.0,68060.0,3.66337339]
["bitfinex","BTCUSD",1722060372079,0.14424,68061.0,68060.0,3.67737339]
["bitfinex","BTCUSD",1722060372278,0.14424,68061.0,68060.0,3.67736597]
["bitfinex","BTCUSD",1722060372622,0.14424,68061.0,68060.0,3.66336597]
["bitfinex","BTCUSD",1722060372853,0.14424,68061.0,68060.0,3.67736597]
["bitfinex","BTCUSD",1722060373054,0.14424,68061.0,68060.0,2.97736597]
["bitfinex","BTCUSD",1722060373463,0.08374,68061.0,68060.0,2.97736597]
["bitfinex","BTCUSD",1722060373687,0.08374,68061.0,68060.0,2.97736423]
["bitfinex","BTCUSD",1722060374430,0.08374,68061.0,68060.0,3.67736423]
["bitfinex","BTCUSD",1722060374860,0.00084,68061.0,68060.0,3.74076423]
["bitfinex","BTCUSD",1722060375096,0.00084,68061.0,68060.0,3.76376423]
["bitfinex","BTCUSD",1722060375510,0.02388835,68061.0,68060.0,4.05762223]
["bitfinex","BTCUSD",1722060375845,0.02388835,68061.0,68060.0,3.76376423]
["bitfinex","BTCUSD",1722060376250,0.02388835,68061.0,68060.0,4.05762223]
["bitfinex","BTCUSD",1722060376871,0.02388835,68061.0,68060.0,3.93556505]
["bitfinex","BTCUSD",1722060377069,0.02388835,68061.0,68060.0,4.05762214]
["bitfinex","BTCUSD",1722060377689,0.02388835,68061.0,68060.0,4.22572439]
["bitfinex","BTCUSD",1722060379484,0.02388835,68061.0,68060.0,4.18161133]
["bitfinex","BTCUSD",1722060379908,0.02388835,68061.0,68060.0,4.24777597]
["bitfinex","BTCUSD",1722060380113,0.02388835,68061.0,68060.0,4.50753357]
["bitfinex","BTCUSD",1722060380330,0.02388835,68061.0,68060.0,4.3055856]
["bitfinex","BTCUSD",1722060380523,0.02388835,68061.0,68060.0,4.50751906]
["bitfinex","BTCUSD",1722060380703,0.02388835,68061.0,68060.0,4.62957187]
["bitfinex","BTCUSD",1722060380903,0.02388835,68061.0,68060.0,4.5685454]
["bitfinex","BTCUSD",1722060381322,0.02388835,68061.0,68060.0,4.63470024]
["bitfinex","BTCUSD",1722060381522,0.00084,68061.0,68060.0,4.63470024]
["bitfinex","BTCUSD",1722060382543,0.00084,68061.0,68060.0,4.5685454]
["bitfinex","BTCUSD",1722060383745,0.00084,68061.0,68060.0,4.56854701]
["bitfinex","BTCUSD",1722060383941,0.00084,68061.0,68060.0,4.50514701]
["bitfinex","BTCUSD",1722060384145,0.08414,68061.0,68060.0,4.50514701]
["bitfinex","BTCUSD",1722060384501,0.08414,68061.0,68060.0,4.57129352]
["bitfinex","BTCUSD",1722060386676,0.08414,68061.0,68060.0,4.24537609]
["bitfinex","BTCUSD",1722060387426,0.08414,68061.0,68060.0,4.24558759]
["bitfinex","BTCUSD",1722060387619,0.08414,68061.0,68060.0,4.57150539]
["bitfinex","BTCUSD",1722060388559,0.08414,68061.0,68060.0,4.24558759]
["bitfinex","BTCUSD",1722060389199,0.00084,68061.0,68060.0,4.24558759]
["bitfinex","BTCUSD",1722060390368,0.00084,68061.0,68060.0,3.54558759]
["bitfinex","BTCUSD",1722060390823,0.00084,68061.0,68060.0,3.54558548]
["bitfinex","BTCUSD",1722060392427,0.00084,68061.0,68060.0,3.87150328]
["bitfinex","BTCUSD",1722060393320,0.00084,68061.0,68060.0,4.57150328]
["bitfinex","BTCUSD",1722060393746,0.00084,68061.0,68060.0,4.24558548]
["bitfinex","BTCUSD",1722060393944,0.00084,68061.0,68060.0,4.57150236]
["bitfinex","BTCUSD",1722060394395,0.02388775,68061.0,68060.0,4.57150236]
["bitfinex","BTCUSD",1722060395898,0.02388775,68061.0,68060.0,4.51047602]
["bitfinex","BTCUSD",1722060396478,0.02388775,68061.0,68060.0,4.44433483]
["bitfinex","BTCUSD",1722060397460,0.02388775,68061.0,68060.0,3.82805199]
["bitfinex","BTCUSD",1722060397819,0.02388775,68061.0,68060.0,4.4442665]
["bitfinex","BTCUSD",1722060398400,0.02388775,68061.0,68060.0,3.80529304]
["bitfinex","BTCUSD",1722060400918,0.02388775,68061.0,68060.0,3.18907853]
["bitfinex","BTCUSD",1722060401118,0.02388775,68061.0,68060.0,3.80518906]
["bitfinex","BTCUSD",1722060401300,0.02388775,68061.0,68060.0,4.50518906]
["bitfinex","BTCUSD",1722060401503,0.00084,68061.0,68060.0,4.50518906]
["bitfinex","BTCUSD",1722060404147,0.00084,68061.0,68060.0,4.17927308]
["bitfinex","BTCUSD",1722060404367,0.00084,68061.0,68060.0,4.11824671]
["bitfinex","BTCUSD",1722060404583,0.00084,68061.0,68060.0,3.82805199]
["bitfinex","BTCUSD",1722060404812,0.02388774,68061.0,68060.0,3.82805199]
["bitfinex","BTCUSD",1722060406016,0.10688774,68061.0,68060.0,3.82805199]
["bitfinex","BTCUSD",1722060406891,0.10688774,68061.0,68060.0,3.12805199]
["bitfinex","BTCUSD",1722060409882,0.10688774,68061.0,68060.0,3.82805199]
["bitfinex","BTCUSD",1722060410323,0.10688774,68061.0,68060.0,3.12805199]
["bitfinex","BTCUSD",1722060413093,0.08384,68061.0,68060.0,3.12805199]
["bitfinex","BTCUSD",1722060413240,0.08384,68061.0,68060.0,3.82805199]
["bitfinex","BTCUSD",1722060416238,0.10688786,68061.0,68060.0,3.82805199]
["bitfinex","BTCUSD",1722060416443,0.08384,68061.0,68060.0,3.82805199]
["bitfinex","BTCUSD",1722060423326,0.08384,68061.0,68060.0,3.37612]
["bitfinex","BTCUSD",1722060423887,0.08384,68061.0,68060.0,3.82805199]
["bitfinex","BTCUSD",1722060424635,0.08384,68061.0,68060.0,4.26429604]
["bitfinex","BTCUSD",1722060425456,0.08384,68061.0,68060.0,3.82805199]
["bitfinex","BTCUSD",1722060427923,0.10688786,68061.0,68060.0,3.82805199]
["bitfinex","BTCUSD",1722060429041,0.10688786,68061.0,68060.0,3.53419399]
["bitfinex","BTCUSD",1722060429826,0.10688786,68061.0,68060.0,4.25981563]
["bitfinex","BTCUSD",1722060430051,0.10688786,68061.0,68060.0,4.55367363]
["bitfinex","BTCUSD",1722060433619,0.10688786,68061.0,68060.0,4.55361786]
["bitfinex","BTCUSD",1722060434082,0.08384,68061.0,68060.0,4.55361786]
["bitfinex","BTCUSD",1722060434929,0.08384,68061.0,68060.0,4.61464385]
["bitfinex","BTCUSD",1722060435154,0.00084,68061.0,68060.0,4.61464385]
["bitfinex","BTCUSD",1722060435300,0.00084,68061.0,68060.0,4.67814385]
["bitfinex","BTCUSD",1722060437040,0.00084,68061.0,68060.0,4.50639889]
["bitfinex","BTCUSD",1722060437214,0.00084,68061.0,68060.0,4.61674916]
["bitfinex","BTCUSD",1722060437420,0.00084,68061.0,68060.0,4.67777515]
["bitfinex","BTCUSD",1722060440335,0.00084,68061.0,68060.0,4.38884222]
["bitfinex","BTCUSD",1722060440581,0.00084,68061.0,68060.0,4.61673126]
["bitfinex","BTCUSD",1722060440746,0.00084,68061.0,68060.0,4.67775725]
["bitfinex","BTCUSD",1722060443841,0.00084,68061.0,68060.0,4.38885016]
["bitfinex","BTCUSD",1722060444043,0.00084,68061.0,68060.0,4.67779109]
["bitfinex","BTCUSD",1722060444254,0.00084,68061.0,68060.0,4.24149741]
["bitfinex","BTCUSD",1722060444460,0.00084,68061.0,68060.0,4.61674363]
["bitfinex","BTCUSD",1722060444668,0.00084,68061.0,68060.0,4.67776962]
["bitfinex","BTCUSD",1722060444834,0.00084,68061.0,68060.0,4.73879561]
["bitfinex","BTCUSD",1722060445292,0.00084,68061.0,68060.0,4.44987618]
["bitfinex","BTCUSD",1722060445504,0.00084,68061.0,68060.0,4.73876526]
["bitfinex","BTCUSD",1722060446510,0.00084,68061.0,68060.0,4.67526526]
["bitfinex","BTCUSD",1722060446937,0.08264,68061.0,68060.0,3.97526526]
["bitfinex","BTCUSD",1722060447370,0.08264,68061.0,68060.0,3.52350751]
["bitfinex","BTCUSD",1722060447575,0.08264,68061.0,68060.0,3.97543953]
["bitfinex","BTCUSD",1722060447779,0.08264,68061.0,68060.0,3.86507912]
["bitfinex","BTCUSD",1722060448196,0.08264,68061.0,68060.0,3.97543955]
["bitfinex","BTCUSD",1722060449981,0.08264,68061.0,68060.0,4.67543955]
["bitfinex","BTCUSD",1722060450761,0.08264,68061.0,68060.0,4.3253531]
["bitfinex","BTCUSD",1722060451030,0.08264,68061.0,68060.0,4.61407859]
["bitfinex","BTCUSD",1722060451196,0.08264,68061.0,68060.0,4.67510458]
["bitfinex","BTCUSD",1722060453983,0.08264,68061.0,68060.0,4.61407859]
["bitfinex","BTCUSD",1722060454196,0.08264,68061.0,68060.0,4.17780347]
["bitfinex","BTCUSD",1722060454491,0.08264,68061.0,68060.0,4.61409993]
["bitfinex","BTCUSD",1722060454784,0.08264,68061.0,68060.0,4.67512592]
["bitfinex","BTCUSD",1722060456685,0.08264,68061.0,68060.0,4.38126792]
["bitfinex","BTCUSD",1722060457223,0.08264,68061.0,68060.0,4.67512592]
["bitfinex","BTCUSD",1722060457436,0.08264,68061.0,68060.0,4.67312592]
["bitfinex","BTCUSD",1722060457845,0.08264,68061.0,68060.0,4.61211207]
["bitfinex","BTCUSD",1722060458054,0.08264,68061.0,68060.0,4.31825407]
["bitfinex","BTCUSD",1722060458201,0.08264,68061.0,68060.0,4.37928006]
["bitfinex","BTCUSD",1722060458385,0.08264,68061.0,68060.0,3.61825407]
["bitfinex","BTCUSD",1722060458581,0.08264,68061.0,68060.0,3.91411207]
["bitfinex","BTCUSD",1722060459021,0.08264,68061.0,68060.0,3.62025407]
["bitfinex","BTCUSD",1722060459551,0.08264,68061.0,68060.0,3.91411207]
["bitfinex","BTCUSD",1722060459727,0.08264,68061.0,68060.0,3.62025407]
["bitfinex","BTCUSD",1722060459932,0.10568786,68061.0,68060.0,3.62025407]
["bitfinex","BTCUSD",1722060461203,0.10568786,68061.0,68060.0,3.62025281]
["bitfinex","BTCUSD",1722060461426,0.10568786,68061.0,68060.0,3.62025298]
["bitfinex","BTCUSD",1722060461597,0.10568786,68061.0,68060.0,4.32025298]
["bitfinex","BTCUSD",1722060462155,0.10568786,68061.0,68060.0,3.86832099]
["bitfinex","BTCUSD",1722060463614,0.10568786,68061.0,68060.0,4.32025298]
["bitfinex","BTCUSD",1722060463976,0.08264,68061.0,68060.0,4.24175298]
["bitfinex","BTCUSD",1722060464287,0.08264,68061.0,68060.0,4.31825298]
["bitfinex","BTCUSD",1722060464492,0.08264,68061.0,68060.0,3.59322015]
["bitfinex","BTCUSD",1722060464714,0.08264,68061.0,68060.0,4.25768225]
["bitfinex","BTCUSD",1722060464915,0.08264,68061.0,68060.0,4.31870841]
["bitfinex","BTCUSD",1722060465516,0.08264,68061.0,68060.0,4.32070841]
["bitfinex","BTCUSD",1722060467078,0.08264,68061.0,68060.0,3.62070841]
["bitfinex","BTCUSD",1722060468016,0.08264,68061.0,68060.0,3.55968111]
["bitfinex","BTCUSD",1722060468448,0.08264,68061.0,68060.0,3.62070727]
["bitfinex","BTCUSD",1722060468650,0.10568786,68061.0,68060.0,3.62070727]
["bitfinex","BTCUSD",1722060470237,0.10568786,68061.0,68060.0,4.32070727]
["bitfinex","BTCUSD",1722060471458,0.10568786,68061.0,68060.0,3.82338991]
["bitfinex","BTCUSD",1722060471636,0.10568786,68061.0,68060.0,4.25965909]
["bitfinex","BTCUSD",1722060471774,0.10568786,68061.0,68060.0,4.32068525]
["bitfinex","BTCUSD",1722060472785,0.10568786,68061.0,68060.0,4.3206512]
["bitfinex","BTCUSD",1722060473043,0.10568786,68061.0,68060.0,4.25962504]
["bitfinex","BTCUSD",1722060473282,0.08264,68061.0,68060.0,4.32065121]
["bitfinex","BTCUSD",1722060474330,0.07354,68061.0,68060.0,4.32065121]
["bitfinex","BTCUSD",1722060474953,0.07354,68061.0,68060.0,3.59522016]
["bitfinex","BTCUSD",1722060475289,0.07354,68061.0,68060.0,4.32063007]
["bitfinex","BTCUSD",1722060476398,0.09658786,68061.0,68060.0,4.32063007]
["bitfinex","BTCUSD",1722060476613,0.09658786,68061.0,68060.0,3.62063007]
["bitfinex","BTCUSD",1722060478489,0.09658786,68061.0,68060.0,3.55973877]
["bitfinex","BTCUSD",1722060478693,0.09658786,68061.0,68060.0,3.62076494]
["bitfinex","BTCUSD",1722060481227,0.09658786,68061.0,68060.0,3.55968016]
["bitfinex","BTCUSD",1722060481414,0.09658786,68061.0,68060.0,4.32070632]
["bitfinex","BTCUSD",1722060483105,0.07354,68061.0,68060.0,4.32070632]
["bitfinex","BTCUSD",1722060484283,0.07354,68061.0,68060.0,3.88443792]
["bitfinex","BTCUSD",1722060484499,0.07354,68061.0,68060.0,4.2596802]
["bitfinex","BTCUSD",1722060484690,0.07354,68061.0,68060.0,4.32070636]
["bitfinex","BTCUSD",1722060484889,0.07354,68061.0,68060.0,4.38173252]
["bitfinex","BTCUSD",1722060485211,0.07354,68061.0,68060.0,4.44275869]
["bitfinex","BTCUSD",1722060486617,0.09658786,68061.0,68060.0,4.44275869]
["bitfinex","BTCUSD",1722060486851,0.07354,68061.0,68060.0,4.44275869]
["bitfinex","BTCUSD",1722060487073,0.07354,68061.0,68060.0,3.74275869]
["bitfinex","BTCUSD",1722060487926,0.07354,68061.0,68060.0,3.68142812]
["bitfinex","BTCUSD",1722060488152,0.07354,68061.0,68060.0,3.74245429]
["bitfinex","BTCUSD",1722060488404,0.07354,68061.0,68060.0,3.80348046]
["bitfinex","BTCUSD",1722060489873,0.07354,68061.0,68060.0,4.50348046]
["bitfinex","BTCUSD",1722060490109,0.09658786,68061.0,68060.0,4.50348046]
["bitfinex","BTCUSD",1722060490246,0.09658786,68061.0,68060.0,3.80348046]
["bitfinex","BTCUSD",1722060491098,0.09658786,68061.0,68060.0,3.13932482]
["bitfinex","BTCUSD",1722060491321,0.07354,68061.0,68060.0,3.74245532]
["bitfinex","BTCUSD",1722060491537,0.07354,68061.0,68060.0,3.80348149]
["bitfinex","BTCUSD",1722060492553,0.07354,68061.0,68060.0,3.80348171]
["bitfinex","BTCUSD",1722060493291,0.07354,68061.0,68060.0,4.50348171]
["bitfinex","BTCUSD",1722060494605,0.09658786,68061.0,68060.0,3.77829865]
["bitfinex","BTCUSD",1722060494816,0.09658786,68061.0,68060.0,4.50348691]
["bitfinex","BTCUSD",1722060496724,0.09658786,68061.0,68060.0,3.80348691]
["bitfinex","BTCUSD",1722060498017,0.09658786,68061.0,68060.0,3.01727248]
["bitfinex","BTCUSD",1722060498266,0.09658786,68061.0,68060.0,3.80339427]
["bitfinex","BTCUSD",1722060498563,0.09658786,68061.0,68060.0,3.86442044]
["bitfinex","BTCUSD",1722060499194,0.09658786,68061.0,68060.0,3.62031578]
["bitfinex","BTCUSD",1722060501304,0.09658786,68061.0,68060.0,4.03241483]
["bitfinex","BTCUSD",1722060501510,0.09658786,68061.0,68060.0,4.32124324]
["bitfinex","BTCUSD",1722060501705,0.09742786,68061.0,68060.0,4.32124324]
["bitfinex","BTCUSD",1722060502909,0.09742786,68061.0,68060.0,3.99281125]
["bitfinex","BTCUSD",1722060503112,0.15942786,68061.0,68060.0,4.2088875]
["bitfinex","BTCUSD",1722060503282,0.13638,68061.0,68060.0,4.2088875]
["bitfinex","BTCUSD",1722060503478,0.13638,68061.0,68060.0,3.95895551]
["bitfinex","BTCUSD",1722060504094,0.13638,68061.0,68060.0,4.2088875]
["bitfinex","BTCUSD",1722060505056,0.13638,68061.0,68060.0,3.5090116]
["bitfinex","BTCUSD",1722060505487,0.13638,68061.0,68060.0,3.25907961]
["bitfinex","BTCUSD",1722060507733,0.13638,68061.0,68060.0,3.5090116]
["bitfinex","BTCUSD",1722060508182,0.13638,68061.0,68060.0,2.8941451]
["bitfinex","BTCUSD",1722060508386,0.13638,68061.0,68060.0,3.44794889]
["bitfinex","BTCUSD",1722060508637,0.13638,68061.0,68060.0,3.508976]
["bitfinex","BTCUSD",1722060509170,0.07438,68061.0,68060.0,3.508976]
["bitfinex","BTCUSD",1722060511633,0.07438,68061.0,68060.0,3.3421193]
["bitfinex","BTCUSD",1722060511810,0.07438,68061.0,68060.0,3.50915676]
["bitfinex","BTCUSD",1722060515051,0.07438,68061.0,68060.0,3.22006507]
["bitfinex","BTCUSD",1722060515255,0.07438,68061.0,68060.0,3.44797732]
["bitfinex","BTCUSD",1722060515481,0.07438,68061.0,68060.0,3.50900443]
["bitfinex","BTCUSD",1722060515686,0.07438,68061.0,68060.0,3.50893311]
["bitfinex","BTCUSD",1722060516582,0.07438,68061.0,68060.0,3.44792383]
["bitfinex","BTCUSD",1722060516719,0.07438,68061.0,68060.0,3.50895094]
["bitfinex","BTCUSD",1722060518627,0.07438,68061.0,68060.0,3.44797311]
["bitfinex","BTCUSD",1722060518828,0.07438,68061.0,68060.0,3.50900026]
["bitfinex","BTCUSD",1722060520679,0.07438,68061.0,68060.0,3.51100026]
["bitfinex","BTCUSD",1722060521907,0.07438,68061.0,68060.0,3.18508011]
["bitfinex","BTCUSD",1722060522117,0.07438,68061.0,68060.0,3.44997307]
["bitfinex","BTCUSD",1722060522470,0.07438,68061.0,68060.0,3.50900021]
["bitfinex","BTCUSD",1722060523834,0.07438,68061.0,68060.0,3.53625433]
["bitfinex","BTCUSD",1722060524207,0.07438,68061.0,68060.0,3.44997307]
["bitfinex","BTCUSD",1722060524833,0.07438,68061.0,68060.0,3.44797307]
["bitfinex","BTCUSD",1722060525568,0.07438,68061.0,68060.0,3.4474067]
["bitfinex","BTCUSD",1722060526200,0.07438,68061.0,68060.0,3.51360896]
["bitfinex","BTCUSD",1722060528952,0.07438,68061.0,68060.0,3.51577207]
["bitfinex","BTCUSD",1722060532441,0.07438,68061.0,68060.0,3.51542115]
["bitfinex","BTCUSD",1722060532615,0.09742786,68061.0,68060.0,3.51542115]
["bitfinex","BTCUSD",1722060532818,0.07438,68061.0,68060.0,3.51542115]
["bitfinex","BTCUSD",1722060533034,0.07438,68061.0,68060.0,3.51544378]
["bitfinex","BTCUSD",1722060533746,0.07438,68061.0,68060.0,3.51344378]
["bitfinex","BTCUSD",1722060535334,0.07438,68061.0,68060.0,3.18751829]
["bitfinex","BTCUSD",1722060535821,0.07438,68061.0,68060.0,2.83311799]
["bitfinex","BTCUSD",1722060536023,0.07438,68061.0,68060.0,3.18773849]
["bitfinex","BTCUSD",1722060539577,0.13498,68061.0,68060.0,2.1618843]
["bitfinex","BTCUSD",1722060539790,0.13498,68061.0,68060.0,1.28588687]
["bitfinex","BTCUSD",1722060539948,0.13498,68061.0,68060.0,0.79202887]
["bitfinex","BTCUSD",1722060540149,0.13498,68061.0,68060.0,1.28588687]
["bitfinex","BTCUSD",1722060540470,0.13498,68061.0,68060.0,1.25788687]
["bitfinex","BTCUSD",1722060540637,0.13498,68061.0,68060.0,1.07188687]
["bitfinex","BTCUSD",1722060540837,0.13498,68061.0,68060.0,1.28588687]
["bitfinex","BTCUSD",1722060541089,0.13498,68061.0,68060.0,1.27188687]
["bitfinex","BTCUSD",1722060541269,0.13498,68061.0,68060.0,0.77802887]
["bitfinex","BTCUSD",1722060541486,0.13498,68061.0,68060.0,0.99202887]
["bitfinex","BTCUSD",1722060541664,0.13498,68061.0,68060.0,0.99358307]
["bitfinex","BTCUSD",1722060541865,0.13498,68061.0,68060.0,0.99360186]
["bitfinex","BTCUSD",1722060544355,0.13498,68061.0,68060.0,0.79360186]
["bitfinex","BTCUSD",1722060544540,0.13498,68061.0,68060.0,0.99360186]
["bitfinex","BTCUSD",1722060544985,0.13498,68061.0,68060.0,0.79360186]
["bitfinex","BTCUSD",1722060545191,0.13498,68061.0,68060.0,0.79360232]
["bitfinex","BTCUSD",1722060545389,0.13498,68061.0,68060.0,0.99204812]
["bitfinex","BTCUSD",1722060545587,0.13498,68061.0,68060.0,0.99294503]
["bitfinex","BTCUSD",1722060546032,0.13498,68061.0,68060.0,1.28590612]
["bitfinex","BTCUSD",1722060546751,0.13498,68061.0,68060.0,1.08590612]
["bitfinex","BTCUSD",1722060546951,0.13498,68061.0,68060.0,1.28590612]
["bitfinex","BTCUSD",1722060547719,0.13498,68061.0,68060.0,1.08590612]
["bitfinex","BTCUSD",1722060548552,0.13498,68061.0,68060.0,0.96383057]
["bitfinex","BTCUSD",1722060548717,0.13498,68061.0,68060.0,0.69485954]
["bitfinex","BTCUSD",1722060548916,0.281907,68061.0,68060.0,0.69485954]
["bitfinex","BTCUSD",1722060549124,0.281907,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060549355,0.281907,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060549566,0.281907,68061.0,68060.0,0.358784]
["bitfinex","BTCUSD",1722060549770,0.281907,68061.0,68060.0,0.344784]
["bitfinex","BTCUSD",1722060550130,0.13498,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060550297,0.13498,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060550503,0.131446,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060551208,0.131446,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060551379,0.131446,68061.0,68060.0,0.3743382]
["bitfinex","BTCUSD",1722060551827,0.131446,68061.0,68060.0,0.5743382]
["bitfinex","BTCUSD",1722060552025,0.131446,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060553769,0.131446,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060556995,0.131446,68061.0,68060.0,0.3743382]
["bitfinex","BTCUSD",1722060557606,0.131446,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060558328,0.131446,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060559238,0.131446,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060559443,0.131446,68061.0,68060.0,0.3743382]
["bitfinex","BTCUSD",1722060559655,0.15449683,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060559862,0.15449683,68061.0,68060.0,0.3743382]
["bitfinex","BTCUSD",1722060560056,0.15449683,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060560240,0.15449683,68061.0,68060.0,0.3743382]
["bitfinex","BTCUSD",1722060560683,0.131446,68061.0,68060.0,0.3743382]
["bitfinex","BTCUSD",1722060560882,0.131446,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060561084,0.131446,68061.0,68060.0,0.3743382]
["bitfinex","BTCUSD",1722060561974,0.131446,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060562174,0.131446,68061.0,68060.0,0.3743382]
["bitfinex","BTCUSD",1722060562383,0.131446,68061.0,68060.0,0.5743382]
["bitfinex","BTCUSD",1722060562503,0.131446,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060562702,0.131446,68061.0,68060.0,0.5743382]
["bitfinex","BTCUSD",1722060562930,0.131446,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060564145,0.131446,68061.0,68060.0,0.5743382]
["bitfinex","BTCUSD",1722060564146,0.15449683,68061.0,68060.0,0.5743382]
["bitfinex","BTCUSD",1722060564363,0.131446,68061.0,68060.0,0.5743382]
["bitfinex","BTCUSD",1722060564587,0.131446,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060565407,0.131446,68061.0,68060.0,0.5743382]
["bitfinex","BTCUSD",1722060566580,0.278373,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060566783,0.572227,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060567628,0.30142485,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060567987,0.278373,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060569252,0.278373,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060569253,0.572227,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060569393,0.572227,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060569800,0.278373,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060570024,0.278373,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060570239,0.278373,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060572565,0.278373,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060572814,0.278373,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060573564,0.572227,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060574115,0.866081,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060574516,0.572227,68061.0,68060.0,0.372784]
["bitfinex","BTCUSD",1722060574747,0.59527928,68061.0,68060.0,0.572784]
["bitfinex","BTCUSD",1722060575146,1.18298728,68061.0,68060.0,0.322784]
["bitfinex","BTCUSD",1722060575350,1.28298728,68061.0,68060.0,0.322784]
["bitfinex","BTCUSD",1722060575551,1.30464348,68061.0,68060.0,0.322784]
["bitfinex","BTCUSD",1722060576367,1.3056896,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060576808,1.3056896,68061.0,68060.0,0.295784]
["bitfinex","BTCUSD",1722060577249,1.43748278,68061.0,68060.0,0.295784]
["bitfinex","BTCUSD",1722060577450,1.3556896,68061.0,68060.0,0.295784]
["bitfinex","BTCUSD",1722060577968,1.48748278,68061.0,68060.0,0.295784]
["bitfinex","BTCUSD",1722060578144,1.3556896,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060578664,1.3056896,68061.0,68060.0,0.295784]
["bitfinex","BTCUSD",1722060578871,1.3056896,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060579170,1.37974425,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060579375,1.6505436,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060579594,1.3066896,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060579748,1.30716001,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060579941,1.30616001,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060580361,1.65001401,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060580560,1.60001401,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060580771,1.65001401,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060580986,1.60001401,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060581313,1.60301401,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060581448,1.65301401,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060582059,1.78480719,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060582273,1.67862914,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060582699,1.65557422,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060583106,1.6556468,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060584736,1.81914462,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060585477,1.95083147,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060585677,1.98274934,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060585873,2.27660334,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060586078,2.22660334,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060586307,2.29965938,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060586477,2.29974746,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060586897,2.29974783,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060587263,2.27669179,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722060587472,2.27669179,68061.0,68060.0,0.18599603]
["bitfinex","BTCUSD",1722060587473,2.1450386,68061.0,68060.0,0.18599603]
["bitfinex","BTCUSD",1722060587919,2.14516429,68061.0,68060.0,0.18699603]
["bitfinex","BTCUSD",1722060588110,2.14216429,68061.0,68060.0,0.18699603]
["bitfinex","BTCUSD",1722060588311,2.14816429,68061.0,68060.0,0.04006603]
["bitfinex","BTCUSD",1722060588491,2.37593707,68061.0,68060.0,0.04006603]
["bitfinex","BTCUSD",1722060588668,2.66979107,68061.0,68060.0,0.04006603]
["bitfinex","BTCUSD",1722060588874,2.52168123,68061.0,68060.0,0.04006603]
["bitfinex","BTCUSD",1722060589222,2.36982303,68061.0,68060.0,0.03906603]
["bitfinex","BTCUSD",1722060589665,2.37782303,68061.0,68060.0,0.04106603]
["bitfinex","BTCUSD",1722060589882,2.37754091,68061.0,68060.0,0.04106603]
["bitfinex","BTCUSD",1722060590236,2.52339706,68061.0,68060.0,3e-08]
["bitfinex","BTCUSD",1722060590442,2.52339706,68061.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722060590443,1.517336,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722060590634,1.75413464,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722060591241,1.75405883,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722060591831,1.78511922,68051.0,68050.0,0.001913]
["bitfinex","BTCUSD",1722060592191,1.89467779,68051.0,68050.0,0.001913]
["bitfinex","BTCUSD",1722060593074,2.06793736,68051.0,68050.0,0.001913]
["bitfinex","BTCUSD",1722060593280,2.25827579,68051.0,68050.0,0.002913]
["bitfinex","BTCUSD",1722060593492,2.25827579,68051.0,68045.0,0.000924]
["bitfinex","BTCUSD",1722060593493,1.223513,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060593698,1.36053954,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060593894,2.19863511,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060594101,2.22163511,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060594928,2.22463511,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060595131,2.24769383,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060595542,2.24469383,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060595729,2.24969383,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060595934,2.25969383,68046.0,68045.0,0.00173596]
["bitfinex","BTCUSD",1722060596474,2.25469383,68046.0,68045.0,0.00173596]
["bitfinex","BTCUSD",1722060596644,2.26269383,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060596848,2.26235242,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060599317,2.26215788,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060599917,2.18565788,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060600120,1.96828275,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060600525,1.99134539,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060600821,2.26220075,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060601245,1.96828275,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060601365,1.66852318,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060601568,1.7308679,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060602590,1.73171382,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060604290,1.754776,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060604872,1.78595928,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060605229,1.70945928,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060605434,1.21579686,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060605835,1.146713,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060606042,1.19294973,68046.0,68045.0,0.00273596]
["bitfinex","BTCUSD",1722060606444,1.18494973,68046.0,68045.0,0.00173596]
["bitfinex","BTCUSD",1722060606911,1.18794973,68046.0,68045.0,0.00173596]
["bitfinex","BTCUSD",1722060607483,1.18794973,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060607484,1.17794973,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060608008,1.17994973,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060608930,1.20301065,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060609316,1.22162456,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060610669,1.19856364,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060613068,1.19854401,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060613939,1.22160493,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060614373,1.19854401,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060616230,1.19856403,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060616429,1.24241465,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060617250,1.26433996,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060617580,1.28740088,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060617985,1.26433996,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060618172,1.19856403,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060619704,1.19833077,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060620650,1.22139169,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060621097,1.19833077,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060622757,1.27473077,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060623181,1.27459658,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060624692,1.29765755,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060626154,1.42954987,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060626484,1.25178788,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060626664,1.42961247,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060626865,1.41099856,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060628253,1.27904461,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060628768,1.25598364,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060629873,1.210113,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060630076,1.25624981,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060630281,1.40650938,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060631522,1.45650938,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060631732,1.40650938,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060632053,1.42957035,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060632201,1.40650938,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060632599,1.45650938,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060632888,1.40650938,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060634524,1.25624981,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060635534,1.27931078,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060636934,1.27923477,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060637173,0.90891677,68046.0,68045.0,0.12863596]
["bitfinex","BTCUSD",1722060637384,0.90891677,68046.0,68045.0,0.13019016]
["bitfinex","BTCUSD",1722060637583,0.61499877,68046.0,68045.0,0.12863596]
["bitfinex","BTCUSD",1722060637772,0.61499877,68046.0,68045.0,0.13019016]
["bitfinex","BTCUSD",1722060638381,0.61499877,68046.0,68045.0,0.33019016]
["bitfinex","BTCUSD",1722060638581,0.61499877,68046.0,68045.0,0.32863596]
["bitfinex","BTCUSD",1722060639012,0.61499877,68046.0,68045.0,0.12863596]
["bitfinex","BTCUSD",1722060639212,0.61499877,68046.0,68045.0,0.32863596]
["bitfinex","BTCUSD",1722060639438,0.61499877,68046.0,68045.0,0.13019016]
["bitfinex","BTCUSD",1722060640219,0.56893797,68046.0,68045.0,0.13019016]
["bitfinex","BTCUSD",1722060640416,0.61580548,68046.0,68045.0,0.13019016]
["bitfinex","BTCUSD",1722060640638,0.61580548,68046.0,68045.0,0.12863596]
["bitfinex","BTCUSD",1722060641018,0.61580548,68046.0,68045.0,0.33019016]
["bitfinex","BTCUSD",1722060641552,0.61580548,68046.0,68045.0,0.12863596]
["bitfinex","BTCUSD",1722060642894,0.61580548,68046.0,68045.0,0.13019016]
["bitfinex","BTCUSD",1722060643081,0.61580548,68046.0,68045.0,0.12863596]
["bitfinex","BTCUSD",1722060643288,0.61580548,68046.0,68045.0,0.13019016]
["bitfinex","BTCUSD",1722060643667,0.61592732,68046.0,68045.0,0.13019016]
["bitfinex","BTCUSD",1722060644029,0.61592732,68046.0,68045.0,0.12863596]
["bitfinex","BTCUSD",1722060644233,0.61592732,68046.0,68045.0,0.13019016]
["bitfinex","BTCUSD",1722060644658,0.61592732,68046.0,68045.0,0.12863596]
["bitfinex","BTCUSD",1722060644859,0.61592732,68046.0,68045.0,0.32863596]
["bitfinex","BTCUSD",1722060645060,0.61592732,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060646407,0.61592732,68046.0,68045.0,0.05073596]
["bitfinex","BTCUSD",1722060646566,0.61592732,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060646964,0.59286635,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060647179,0.59279143,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060649919,0.61585185,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060650692,0.61594274,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060651065,0.61594274,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060651240,0.61594274,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060652089,0.61594274,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060653897,0.61577782,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060654119,0.61571306,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060654757,0.59265264,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060655963,0.59274628,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060657649,0.545877,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060657780,0.59278738,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060659314,0.61584784,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060659730,0.74798598,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060659899,0.61584784,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060660279,0.74798598,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060660479,0.74798598,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060660725,0.56893746,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060660898,0.74776337,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060661517,0.74776337,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060662404,0.72470291,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060662641,0.59257076,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060663688,0.67800044,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060663840,0.72471816,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060664038,0.59259472,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060664242,0.72471816,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060664616,0.59259472,68046.0,68045.0,0.13313596]
["bitfinex","BTCUSD",1722060664823,0.59259472,68046.0,68045.0,0.13469016]
["bitfinex","BTCUSD",1722060665063,0.59259472,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060665287,0.59259472,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060665793,0.61565521,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060665943,0.74777865,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060666753,0.59259472,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060666981,0.545877,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060667160,0.59259647,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060667599,0.59259643,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060667938,0.72471237,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060668499,0.72470975,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060670134,0.72470975,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060670336,0.59259643,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060670557,0.545877,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060670785,0.59260515,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060670914,0.59260515,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060671658,0.59260515,68046.0,68045.0,0.05073596]
["bitfinex","BTCUSD",1722060671855,0.59260515,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060672293,0.29868715,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060672481,0.29868715,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060672718,0.15172815,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060672922,0.15172815,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060673049,0.05172815,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060673672,0.19868715,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060673873,0.29868715,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060674078,0.29864043,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060674241,0.32170079,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060674662,0.29864043,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060675432,0.15168143,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060675734,0.15168143,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060676299,0.15168143,68046.0,68045.0,0.33469016]
["bitfinex","BTCUSD",1722060676668,0.15168143,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060676914,0.19864043,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060677058,0.19864043,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060677258,0.05168143,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060677473,0.19864043,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060677874,0.07474158,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060678272,0.05168143,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060679741,0.19864043,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060681022,0.151959,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060681240,0.1985027,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060681683,0.22156285,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060681902,0.1985027,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060682125,0.1985027,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060683041,0.1985027,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060683194,0.1985027,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060683598,0.1985027,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060683806,0.1985027,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060684423,0.19837387,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060684683,0.19837387,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060684843,0.19837387,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060685245,0.19837387,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060685842,0.19837387,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060686042,0.19837387,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060686227,0.49229187,68046.0,68045.0,0.25229016]
["bitfinex","BTCUSD",1722060686428,0.51535206,68046.0,68045.0,0.25073596]
["bitfinex","BTCUSD",1722060687344,0.59785206,68046.0,68045.0,0.05073596]
["bitfinex","BTCUSD",1722060687538,0.59785206,68046.0,68045.0,0.05229016]
["bitfinex","BTCUSD",1722060687979,0.59785206,68046.0,68045.0,0.05073596]
["bitfinex","BTCUSD",1722060688155,1.03836993,68046.0,68045.0,0.05073596]
["bitfinex","BTCUSD",1722060690197,0.89177006,68046.0,68045.0,0.05073596]
["bitfinex","BTCUSD",1722060691088,0.89177006,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060691089,1.24778806,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060691344,1.24703427,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060693111,1.24703427,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060694279,1.24703427,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060694492,1.24656444,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060696066,1.24656444,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060696467,1.27871893,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060696646,1.24656444,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060697068,1.24656444,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060697488,1.24656444,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060697911,1.20137319,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060698094,1.24651365,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060698503,1.18441365,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060698699,1.18441365,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060699547,1.18441365,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060699761,1.16135346,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060700574,1.16135346,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060700834,1.16135346,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060701481,1.116213,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060701724,1.16170289,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060702655,1.16170289,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060702894,1.16170289,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060703096,1.18476318,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060703317,1.16170289,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060704625,1.16170289,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060705091,1.16170289,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060705092,1.16173887,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060705724,1.16173887,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060706502,1.18479916,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060707253,1.31694761,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060708367,1.31699577,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060709813,1.02307777,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060711701,0.84535529,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060711902,1.02325289,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060713985,1.02325838,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060715337,1.02344581,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060716143,1.02344581,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060716304,1.02344581,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060717715,1.02344581,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060717949,1.02344581,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060718541,1.31736381,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060718879,1.02354221,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060719545,1.00048192,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060719936,1.00048192,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060720560,1.00048192,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060720768,1.41469284,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060720977,1.12077484,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060721437,1.41455063,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060721791,1.41455063,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060722187,1.41455063,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060722586,1.29425771,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060722791,1.31731794,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060724044,1.29425771,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060724964,1.29425771,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060726235,1.29425771,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060727327,1.31731794,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060727703,1.31731794,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060728226,1.31730699,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060728429,1.31730699,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060730094,1.31730699,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060731750,1.27146579,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060731879,1.31713304,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060732078,1.31713304,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060732682,1.31713304,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060733087,1.18494048,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060735050,1.13927323,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060735299,1.18503412,68046.0,68045.0,0.00229016]
["bitfinex","BTCUSD",1722060735849,1.18503412,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060736055,1.23503412,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060736252,1.43738226,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060736452,1.53738226,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060737440,1.32557389,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060737639,1.37557389,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060737850,1.32557389,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060738427,1.37551361,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060739174,1.32551361,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060739402,1.37551361,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060741979,1.37552983,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060743043,1.5257894,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060744350,1.37552983,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060745310,1.329813,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060745503,1.37557359,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060745707,1.329813,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060745910,1.37558039,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060746138,1.398641,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060746457,1.37558039,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060746658,1.329813,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060746903,1.37558129,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060748702,1.329813,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060748879,1.37552105,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060749285,1.39858166,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060749673,1.37552105,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060749873,1.26192105,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060752444,1.26197276,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060752944,1.28503329,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060753445,1.26197276,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060755106,1.31197276,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060755327,1.26197276,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060755820,1.26189609,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060756558,1.28495662,68046.0,68045.0,0.00073596]
["bitfinex","BTCUSD",1722060757592,0.07374362,68046.0,68045.0,0.29549553]
["bitfinex","BTCUSD",1722060757859,0.00084,68050.0,68049.0,0.690857]
["bitfinex","BTCUSD",1722060757860,0.13305996,68050.0,68049.0,0.690857]
["bitfinex","BTCUSD",1722060758111,0.13305996,68050.0,68049.0,1.72505636]
["bitfinex","BTCUSD",1722060758112,0.00084,68050.0,68049.0,1.72505636]
["bitfinex","BTCUSD",1722060758472,0.04492583,68050.0,68049.0,1.84716864]
["bitfinex","BTCUSD",1722060758621,0.00084,68050.0,68049.0,1.64716864]
["bitfinex","BTCUSD",1722060758873,0.00084,68050.0,68049.0,1.84716864]
["bitfinex","BTCUSD",1722060759112,0.00084,68050.0,68049.0,1.84715336]
["bitfinex","BTCUSD",1722060759340,0.00084,68050.0,68049.0,1.85015336]
["bitfinex","BTCUSD",1722060759341,0.00184,68050.0,68049.0,1.85015336]
["bitfinex","BTCUSD",1722060759814,0.00184,68050.0,68049.0,1.77502357]
["bitfinex","BTCUSD",1722060761001,0.00284,68050.0,68049.0,1.78502357]
["bitfinex","BTCUSD",1722060761637,0.00284,68050.0,68049.0,1.66292657]
["bitfinex","BTCUSD",1722060761871,0.00284,68050.0,68049.0,1.78502227]
["bitfinex","BTCUSD",1722060762666,0.00284,68050.0,68049.0,1.66292657]
["bitfinex","BTCUSD",1722060763321,0.02589464,68050.0,68049.0,1.66292657]
["bitfinex","BTCUSD",1722060765590,0.02589464,68050.0,68049.0,1.95683157]
["bitfinex","BTCUSD",1722060769315,0.00284,68050.0,68049.0,1.95683157]
["bitfinex","BTCUSD",1722060771161,0.00284,68050.0,68049.0,2.12885525]
["bitfinex","BTCUSD",1722060771404,0.00284,68050.0,68049.0,2.42276025]
["bitfinex","BTCUSD",1722060771661,0.00284,68050.0,68049.0,2.67276025]
["bitfinex","BTCUSD",1722060772643,0.02589382,68050.0,68049.0,2.55066856]
["bitfinex","BTCUSD",1722060772885,0.00284,68050.0,68049.0,2.42275713]
["bitfinex","BTCUSD",1722060773816,0.00284,68050.0,68049.0,2.67275713]
["bitfinex","BTCUSD",1722060776446,0.02589403,68050.0,68049.0,2.67275713]
["bitfinex","BTCUSD",1722060778719,0.02589403,68050.0,68049.0,2.42275713]
["bitfinex","BTCUSD",1722060779805,0.02589403,68050.0,68049.0,2.30066856]
["bitfinex","BTCUSD",1722060780051,0.02589403,68050.0,68049.0,2.4227558]
["bitfinex","BTCUSD",1722060781640,0.02589403,68050.0,68049.0,2.6727558]
["bitfinex","BTCUSD",1722060782407,0.02589403,68050.0,68049.0,2.67275477]
["bitfinex","BTCUSD",1722060782615,0.02589403,68050.0,68049.0,2.42282278]
["bitfinex","BTCUSD",1722060782828,0.02589403,68050.0,68049.0,2.92275477]
["bitfinex","BTCUSD",1722060784035,0.02589403,68050.0,68049.0,2.67275477]
["bitfinex","BTCUSD",1722060785824,0.02589403,68050.0,68049.0,2.80066856]
["bitfinex","BTCUSD",1722060785948,0.02589403,68050.0,68049.0,2.92275512]
["bitfinex","BTCUSD",1722060788195,0.02589403,68050.0,68049.0,3.21665512]
["bitfinex","BTCUSD",1722060788818,0.02589403,68050.0,68049.0,2.96672313]
["bitfinex","BTCUSD",1722060789023,0.02589403,68050.0,68049.0,3.21665511]
["bitfinex","BTCUSD",1722060789769,0.02589403,68050.0,68049.0,2.96665511]
["bitfinex","BTCUSD",1722060790783,0.02589403,68050.0,68049.0,3.21665511]
["bitfinex","BTCUSD",1722060792605,0.02589403,68050.0,68049.0,3.09456856]
["bitfinex","BTCUSD",1722060792802,0.02589403,68050.0,68049.0,3.21665511]
["bitfinex","BTCUSD",1722060793946,0.02589403,68050.0,68049.0,2.96672312]
["bitfinex","BTCUSD",1722060795681,0.02589403,68050.0,68049.0,2.71672312]
["bitfinex","BTCUSD",1722060795910,0.02589403,68050.0,68049.0,2.59463657]
["bitfinex","BTCUSD",1722060796113,0.02589403,68050.0,68049.0,2.71672313]
["bitfinex","BTCUSD",1722060797099,0.02589403,68050.0,68049.0,2.51672313]
["bitfinex","BTCUSD",1722060797301,0.02589403,68050.0,68049.0,2.71672313]
["bitfinex","BTCUSD",1722060797501,0.02589403,68050.0,68049.0,2.51672313]
["bitfinex","BTCUSD",1722060797822,0.02589403,68050.0,68049.0,2.71672313]
["bitfinex","BTCUSD",1722060799447,0.02589403,68050.0,68049.0,2.71672312]
["bitfinex","BTCUSD",1722060799649,0.02589403,68050.0,68049.0,2.96672312]
["bitfinex","BTCUSD",1722060799804,0.02589403,68050.0,68049.0,3.21665511]
["bitfinex","BTCUSD",1722060801439,0.02589403,68050.0,68049.0,2.96672312]
["bitfinex","BTCUSD",1722060801644,0.02589403,68050.0,68049.0,2.71672312]
["bitfinex","BTCUSD",1722060802895,0.02589403,68050.0,68049.0,2.84456856]
["bitfinex","BTCUSD",1722060803097,0.02589403,68050.0,68049.0,2.96665512]
["bitfinex","BTCUSD",1722060804476,0.02589403,68050.0,68049.0,2.42281813]
["bitfinex","BTCUSD",1722060806294,0.02589403,68050.0,68049.0,2.42281812]
["bitfinex","BTCUSD",1722060808509,0.02589403,68050.0,68049.0,2.65100388]
["bitfinex","BTCUSD",1722060812798,0.02589403,68050.0,68049.0,2.56870388]
["bitfinex","BTCUSD",1722060813009,0.02589403,68050.0,68049.0,2.21843157]
["bitfinex","BTCUSD",1722060813216,0.02589403,68050.0,68049.0,2.34051813]
["bitfinex","BTCUSD",1722060815079,0.02589403,68050.0,68049.0,2.14051813]
["bitfinex","BTCUSD",1722060816877,0.02589403,68050.0,68049.0,2.01843157]
["bitfinex","BTCUSD",1722060817087,0.02589403,68050.0,68049.0,2.14051881]
["bitfinex","BTCUSD",1722060817583,0.02589403,68050.0,68049.0,2.5904508]
["bitfinex","BTCUSD",1722060817896,0.02589403,68050.0,68049.0,2.34051881]
["bitfinex","BTCUSD",1722060818652,0.02589403,68050.0,68049.0,2.59051881]
["bitfinex","BTCUSD",1722060820201,0.00284,68050.0,68049.0,2.5905188]
["bitfinex","BTCUSD",1722060821777,0.00284,68050.0,68049.0,2.3405188]
["bitfinex","BTCUSD",1722060822792,0.00284,68050.0,68049.0,2.5905188]
["bitfinex","BTCUSD",1722060823513,0.02589486,68050.0,68049.0,2.46843157]
["bitfinex","BTCUSD",1722060823771,0.02589486,68050.0,68049.0,2.5905188]
["bitfinex","BTCUSD",1722060825178,0.02589486,68050.0,68049.0,2.3905188]
["bitfinex","BTCUSD",1722060825394,0.02589486,68050.0,68049.0,2.5905188]
["bitfinex","BTCUSD",1722060825810,0.02589486,68050.0,68049.0,2.3405188]
["bitfinex","BTCUSD",1722060828144,0.02589486,68050.0,68049.0,2.2783188]
["bitfinex","BTCUSD",1722060830296,0.02589486,68050.0,68049.0,2.15623157]
["bitfinex","BTCUSD",1722060830492,0.02589486,68050.0,68049.0,2.2783188]
["bitfinex","BTCUSD",1722060830892,0.10259486,68050.0,68049.0,2.2783188]
["bitfinex","BTCUSD",1722060831355,0.10259486,68050.0,68049.0,2.1518188]
["bitfinex","BTCUSD",1722060831501,0.10259486,68050.0,68049.0,1.9518188]
["bitfinex","BTCUSD",1722060831697,0.10259486,68050.0,68049.0,2.2283188]
["bitfinex","BTCUSD",1722060832332,0.16399486,68050.0,68049.0,1.9344138]
["bitfinex","BTCUSD",1722060833533,0.16399486,68050.0,68049.0,1.8579138]
["bitfinex","BTCUSD",1722060833740,0.16399486,68050.0,68049.0,1.56401075]
["bitfinex","BTCUSD",1722060835063,0.16399486,68050.0,68049.0,1.85791575]
["bitfinex","BTCUSD",1722060835752,0.16399486,68050.0,68049.0,1.56401075]
["bitfinex","BTCUSD",1722060835961,0.16399486,68050.0,68049.0,0.47898918]
["bitfinex","BTCUSD",1722060835962,0.31094486,68050.0,68049.0,0.47898918]
["bitfinex","BTCUSD",1722060836175,0.67091159,68050.0,68049.0,0.3569]
["bitfinex","BTCUSD",1722060836423,0.89874686,68050.0,68049.0,0.3569]
["bitfinex","BTCUSD",1722060836799,0.89774686,68050.0,68049.0,0.3469]
["bitfinex","BTCUSD",1722060836999,0.60384586,68050.0,68049.0,0.3469]
["bitfinex","BTCUSD",1722060837237,0.60384586,68050.0,68049.0,0.3539]
["bitfinex","BTCUSD",1722060837439,0.71486645,68050.0,68049.0,0.3589]
["bitfinex","BTCUSD",1722060838175,0.6928267,68050.0,68049.0,0.3589]
["bitfinex","BTCUSD",1722060838778,0.3989257,68050.0,68049.0,0.5589]
["bitfinex","BTCUSD",1722060839170,0.31094486,68050.0,68049.0,0.5589]
["bitfinex","BTCUSD",1722060839358,0.35185432,68050.0,68049.0,0.5439]
["bitfinex","BTCUSD",1722060839570,0.35285432,68050.0,68049.0,0.5489]
["bitfinex","BTCUSD",1722060839764,0.20690432,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060839966,0.35385432,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060840534,0.28789,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060840735,0.35385181,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060841360,0.28789,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060842687,0.31094749,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060843092,0.16399749,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060843292,0.14094,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060846934,0.12594,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060850855,0.14899749,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060851254,0.12594,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060852272,0.12678,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060854337,0.14983749,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060854751,0.12678,68050.0,68049.0,0.5569]
["bitfinex","BTCUSD",1722060856329,0.12678,68050.0,68049.0,0.703852]
["bitfinex","BTCUSD",1722060856553,0.12678,68050.0,68049.0,0.997757]
["bitfinex","BTCUSD",1722060857013,0.12678,68050.0,68049.0,0.703852]
["bitfinex","BTCUSD",1722060857856,0.14983749,68050.0,68049.0,0.703852]
["bitfinex","BTCUSD",1722060858054,0.12678,68050.0,68049.0,0.703852]
["bitfinex","BTCUSD",1722060859174,0.12678,68050.0,68049.0,0.997757]
["bitfinex","BTCUSD",1722060859406,0.06538,68050.0,68049.0,0.997757]
["bitfinex","BTCUSD",1722060861390,0.08843727,68050.0,68049.0,0.997757]
["bitfinex","BTCUSD",1722060861589,0.02589727,68050.0,68049.0,1.50752157]
["bitfinex","BTCUSD",1722060861754,0.00284,68050.0,68049.0,1.50752157]
["bitfinex","BTCUSD",1722060862251,0.00284,68050.0,68049.0,1.80142657]
["bitfinex","BTCUSD",1722060865203,0.02589665,68050.0,68049.0,1.80142657]
["bitfinex","BTCUSD",1722060866258,0.00284,68050.0,68049.0,1.80142657]
["bitfinex","BTCUSD",1722060867216,0.00284,68050.0,68049.0,1.9235323]
["bitfinex","BTCUSD",1722060867618,0.00284,68050.0,68049.0,1.80142657]
["bitfinex","BTCUSD",1722060868550,0.00284,68050.0,68049.0,1.73582657]
["bitfinex","BTCUSD",1722060869506,0.02589631,68050.0,68049.0,1.73582657]
["bitfinex","BTCUSD",1722060869702,0.00284,68050.0,68049.0,1.73582657]
["bitfinex","BTCUSD",1722060872845,0.02589631,68050.0,68049.0,1.73582657]
["bitfinex","BTCUSD",1722060874211,0.17119631,68050.0,68049.0,0.65411157]
["bitfinex","BTCUSD",1722060874410,0.17119631,68050.0,68049.0,1.14801657]
["bitfinex","BTCUSD",1722060874641,0.17119631,68050.0,68049.0,1.44192157]
["bitfinex","BTCUSD",1722060879349,0.14814,68050.0,68049.0,1.44192157]
["bitfinex","BTCUSD",1722060882456,0.17119686,68050.0,68049.0,1.44192157]
["bitfinex","BTCUSD",1722060882658,0.10789686,68050.0,68049.0,1.44192157]
["bitfinex","BTCUSD",1722060882959,0.08484,68050.0,68049.0,1.44192157]
["bitfinex","BTCUSD",1722060884210,0.00284,68050.0,68049.0,1.79792657]
["bitfinex","BTCUSD",1722060885463,0.00284,68050.0,68049.0,1.79885057]
["bitfinex","BTCUSD",1722060887780,0.02589631,68050.0,68049.0,1.79885057]
["bitfinex","BTCUSD",1722060888968,0.00284,68050.0,68049.0,1.79885057]
["bitfinex","BTCUSD",1722060890423,0.00284,68050.0,68049.0,1.92095958]
["bitfinex","BTCUSD",1722060891125,0.00284,68050.0,68049.0,1.79885057]
["bitfinex","BTCUSD",1722060891381,0.00284,68050.0,68049.0,1.92095958]
["bitfinex","BTCUSD",1722060891579,0.00284,68050.0,68049.0,1.79885057]
["bitfinex","BTCUSD",1722060891778,0.00284,68050.0,68049.0,1.92095958]
["bitfinex","BTCUSD",1722060891939,0.08394,68050.0,68049.0,1.85885958]
["bitfinex","BTCUSD",1722060892330,0.10699631,68050.0,68049.0,1.85885958]
["bitfinex","BTCUSD",1722060892497,0.08394,68050.0,68049.0,1.85885958]
["bitfinex","BTCUSD",1722060894639,0.08394,68050.0,68049.0,1.73675057]
["bitfinex","BTCUSD",1722060894847,0.08394,68050.0,68049.0,1.85885958]
["bitfinex","BTCUSD",1722060895807,0.10699643,68050.0,68049.0,1.85885958]
["bitfinex","BTCUSD",1722060896229,0.08394,68050.0,68049.0,1.85885958]
["bitfinex","BTCUSD",1722060898195,0.08394,68050.0,68049.0,1.73675057]
["bitfinex","BTCUSD",1722060898398,0.08394,68050.0,68049.0,1.85885992]
["bitfinex","BTCUSD",1722060899518,0.10699673,68050.0,68049.0,1.85885992]
["bitfinex","BTCUSD",1722060900582,0.10699673,68050.0,68049.0,1.85385992]
["bitfinex","BTCUSD",1722060901032,0.10699673,68050.0,68049.0,1.73175057]
["bitfinex","BTCUSD",1722060901241,0.10699673,68050.0,68049.0,1.85385993]
["bitfinex","BTCUSD",1722060903618,0.15103973,68050.0,68049.0,1.85385993]
["bitfinex","BTCUSD",1722060904314,0.12799129,68050.0,68049.0,1.73175057]
["bitfinex","BTCUSD",1722060904632,0.12799129,68050.0,68049.0,1.8538602]
["bitfinex","BTCUSD",1722060906535,0.08394,68050.0,68049.0,1.8538602]
["bitfinex","BTCUSD",1722060906936,0.04690651,68050.0,68049.0,1.8538602]
["bitfinex","BTCUSD",1722060907356,0.06996244,68050.0,68049.0,1.8538602]
["bitfinex","BTCUSD",1722060907752,0.04691101,68050.0,68049.0,1.73175057]
["bitfinex","BTCUSD",1722060907952,0.04691101,68050.0,68049.0,1.99805898]
["bitfinex","BTCUSD",1722060911153,0.00284,68050.0,68049.0,1.87595057]
["bitfinex","BTCUSD",1722060911321,0.04691525,68050.0,68049.0,1.99805898]
["bitfinex","BTCUSD",1722060911522,0.06997118,68050.0,68049.0,1.91845898]
["bitfinex","BTCUSD",1722060911900,0.04691525,68050.0,68049.0,1.91845898]
["bitfinex","BTCUSD",1722060914603,0.04691415,68050.0,68049.0,1.91845898]
["bitfinex","BTCUSD",1722060915357,0.06997008,68050.0,68049.0,1.71845898]
["bitfinex","BTCUSD",1722060915679,0.00284,68050.0,68049.0,1.91845898]
["bitfinex","BTCUSD",1722060917960,0.00284,68050.0,68049.0,1.79635057]
["bitfinex","BTCUSD",1722060918161,0.00284,68050.0,68049.0,1.91845392]
["bitfinex","BTCUSD",1722060918803,0.02589584,68050.0,68049.0,1.91845392]
["bitfinex","BTCUSD",1722060919099,0.02589584,68050.0,68049.0,1.85385392]
["bitfinex","BTCUSD",1722060919931,0.00284,68050.0,68049.0,1.85385392]
["bitfinex","BTCUSD",1722060920170,0.00284,68050.0,68049.0,1.55994892]
["bitfinex","BTCUSD",1722060920370,0.14614,68050.0,68049.0,1.55994892]
["bitfinex","BTCUSD",1722060921316,0.14614,68050.0,68049.0,1.55995029]
["bitfinex","BTCUSD",1722060923136,0.16919593,68050.0,68049.0,1.55995029]
["bitfinex","BTCUSD",1722060923584,0.14614,68050.0,68049.0,1.55995029]
["bitfinex","BTCUSD",1722060924835,0.14614,68050.0,68049.0,1.43784557]
["bitfinex","BTCUSD",1722060924992,0.14614,68050.0,68049.0,1.55995029]
["bitfinex","BTCUSD",1722060925575,0.08104,68050.0,68049.0,1.55995029]
["bitfinex","BTCUSD",1722060926843,0.10409593,68050.0,68049.0,1.55995029]
["bitfinex","BTCUSD",1722060928054,0.08104,68050.0,68049.0,1.55995029]
["bitfinex","BTCUSD",1722060931479,0.10409593,68050.0,68049.0,1.55995029]
["bitfinex","BTCUSD",1722060931682,0.08104,68050.0,68049.0,1.55995029]
["bitfinex","BTCUSD",1722060934496,0.10409593,68050.0,68049.0,1.55995029]
["bitfinex","BTCUSD",1722060934865,0.08104,68050.0,68049.0,1.55995029]
["bitfinex","BTCUSD",1722060937508,0.14816912,68050.0,68049.0,1.26604529]
["bitfinex","BTCUSD",1722060938531,0.14816851,68050.0,68049.0,1.26604932]
["bitfinex","BTCUSD",1722060938749,0.12511258,68050.0,68049.0,1.26604932]
["bitfinex","BTCUSD",1722060939987,0.12511258,68050.0,68049.0,1.55995432]
["bitfinex","BTCUSD",1722060940391,0.12511258,68050.0,68049.0,1.63645432]
["bitfinex","BTCUSD",1722060941730,0.08104,68050.0,68049.0,1.63645432]
["bitfinex","BTCUSD",1722060941875,0.12511265,68050.0,68049.0,1.63645432]
["bitfinex","BTCUSD",1722060942076,0.14816858,68050.0,68049.0,1.63645432]
["bitfinex","BTCUSD",1722060945251,0.10409593,68050.0,68049.0,1.51434557]
["bitfinex","BTCUSD",1722060945453,0.12511242,68050.0,68049.0,1.63645432]
["bitfinex","BTCUSD",1722060948608,0.14816835,68050.0,68049.0,1.63645432]
["bitfinex","BTCUSD",1722060948912,0.14816967,68050.0,68049.0,1.63645432]
["bitfinex","BTCUSD",1722060949685,0.14816967,68050.0,68049.0,1.43645432]
["bitfinex","BTCUSD",1722060949889,0.14816967,68050.0,68049.0,1.63645432]
["bitfinex","BTCUSD",1722060950793,0.06996967,68050.0,68049.0,1.43645432]
["bitfinex","BTCUSD",1722060952136,0.02589593,68050.0,68049.0,1.31434557]
["bitfinex","BTCUSD",1722060952360,0.06997421,68050.0,68049.0,1.43645155]
["bitfinex","BTCUSD",1722060952974,0.04691828,68050.0,68049.0,1.73035655]
["bitfinex","BTCUSD",1722060953180,0.04691828,68050.0,68049.0,1.43645155]
["bitfinex","BTCUSD",1722060954882,0.00284,68050.0,68049.0,1.51434557]
["bitfinex","BTCUSD",1722060955104,0.00284,68050.0,68049.0,1.93035654]
["bitfinex","BTCUSD",1722060955105,0.04691898,68050.0,68049.0,1.93035654]
["bitfinex","BTCUSD",1722060955801,0.00284,68050.0,68049.0,1.93035509]
["bitfinex","BTCUSD",1722060956361,0.06997468,68050.0,68049.0,1.93035509]
["bitfinex","BTCUSD",1722060956565,0.00284,68050.0,68049.0,1.93035509]
["bitfinex","BTCUSD",1722060958118,0.00284,68050.0,68049.0,1.99435509]
["bitfinex","BTCUSD",1722060958871,0.00284,68050.0,68049.0,2.37086009]
["bitfinex","BTCUSD",1722060959091,0.00284,68050.0,68049.0,1.95485057]
["bitfinex","BTCUSD",1722060959260,0.00284,68050.0,68049.0,2.37085289]
["bitfinex","BTCUSD",1722060959778,0.00284,68050.0,68049.0,2.36285289]
["bitfinex","BTCUSD",1722060959779,0.00184,68050.0,68049.0,2.36285289]
["bitfinex","BTCUSD",1722060959904,0.00084,68050.0,68049.0,2.35785289]
["bitfinex","BTCUSD",1722060960111,0.00184,68050.0,68049.0,2.36685289]
["bitfinex","BTCUSD",1722060960519,0.00084,68050.0,68049.0,2.35785289]
["bitfinex","BTCUSD",1722060960766,0.00084,68050.0,68049.0,2.95168988]
["bitfinex","BTCUSD",1722060960916,0.00284,68050.0,68049.0,2.67178488]
["bitfinex","BTCUSD",1722060961577,0.00284,68050.0,68049.0,2.67177551]
["bitfinex","BTCUSD",1722060961745,0.00284,68050.0,68049.0,2.92177551]
["bitfinex","BTCUSD",1722060962106,0.00284,68050.0,68049.0,3.0988514]
["bitfinex","BTCUSD",1722060962407,0.02589204,68050.0,68049.0,3.14295727]
["bitfinex","BTCUSD",1722060963034,0.02589204,68050.0,68049.0,3.0988514]
["bitfinex","BTCUSD",1722060963253,0.02589204,68050.0,68049.0,3.14295664]
["bitfinex","BTCUSD",1722060963397,0.02589204,68050.0,68049.0,3.15036445]
["bitfinex","BTCUSD",1722060963800,0.02589204,68050.0,68049.0,3.14836445]
["bitfinex","BTCUSD",1722060964009,0.02589204,68050.0,68049.0,2.92177551]
["bitfinex","BTCUSD",1722060964221,0.02589204,68050.0,68049.0,2.67184352]
["bitfinex","BTCUSD",1722060964740,0.02589204,68050.0,68049.0,2.42184352]
["bitfinex","BTCUSD",1722060965044,0.00284,68050.0,68049.0,2.42183552]
["bitfinex","BTCUSD",1722060965197,0.00284,68050.0,68049.0,2.29533552]
["bitfinex","BTCUSD",1722060965400,0.00284,68050.0,68049.0,2.37183599]
["bitfinex","BTCUSD",1722060965603,0.00284,68050.0,68049.0,2.29533599]
["bitfinex","BTCUSD",1722060965804,0.00284,68050.0,68049.0,2.33923599]
["bitfinex","BTCUSD",1722060966206,0.00284,68050.0,68049.0,2.28923599]
["bitfinex","BTCUSD",1722060966434,0.00284,68050.0,68049.0,2.33924008]
["bitfinex","BTCUSD",1722060967095,0.00284,68050.0,68049.0,2.28924008]
["bitfinex","BTCUSD",1722060968301,0.00284,68050.0,68049.0,2.16715557]
["bitfinex","BTCUSD",1722060968494,0.00284,68050.0,68049.0,2.3392402]
["bitfinex","BTCUSD",1722060969568,0.02589224,68050.0,68049.0,2.3392402]
["bitfinex","BTCUSD",1722060970019,0.00284,68050.0,68049.0,2.3392402]
["bitfinex","BTCUSD",1722060970647,0.00284,68050.0,68049.0,2.4218402]
["bitfinex","BTCUSD",1722060970846,0.00284,68050.0,68049.0,2.67177219]
["bitfinex","BTCUSD",1722060971761,0.00284,68050.0,68049.0,2.92177171]
["bitfinex","BTCUSD",1722060972803,0.02589177,68050.0,68049.0,2.92177171]
["bitfinex","BTCUSD",1722060973224,0.00284,68050.0,68049.0,2.92177171]
["bitfinex","BTCUSD",1722060973825,0.00284,68050.0,68049.0,2.67183972]
["bitfinex","BTCUSD",1722060974087,0.00284,68050.0,68049.0,2.92177171]
["bitfinex","BTCUSD",1722060974464,0.00184,68050.0,68049.0,2.91277171]
["bitfinex","BTCUSD",1722060974784,0.00084,68050.0,68049.0,2.90777171]
["bitfinex","BTCUSD",1722060974987,0.00084,68050.0,68049.0,2.67183972]
["bitfinex","BTCUSD",1722060975212,0.00184,68050.0,68049.0,2.68584005]
["bitfinex","BTCUSD",1722060976627,0.02489179,68050.0,68049.0,2.68584005]
["bitfinex","BTCUSD",1722060976834,0.00184,68050.0,68049.0,2.68584005]
["bitfinex","BTCUSD",1722060978445,0.00184,68050.0,68049.0,2.6858401]
["bitfinex","BTCUSD",1722060978777,0.00184,68050.0,68049.0,2.4358401]
["bitfinex","BTCUSD",1722060980021,0.02489213,68050.0,68049.0,2.4358401]
["bitfinex","BTCUSD",1722060981378,0.00184,68050.0,68049.0,2.4358401]
["bitfinex","BTCUSD",1722060981781,0.00184,68050.0,68049.0,2.43584012]
["bitfinex","BTCUSD",1722060984208,0.07914,68050.0,68049.0,2.01274012]
["bitfinex","BTCUSD",1722060984408,0.07914,68050.0,68049.0,2.28924012]
["bitfinex","BTCUSD",1722060986313,0.00184,68050.0,68049.0,2.28924012]
["bitfinex","BTCUSD",1722060988814,0.00184,68050.0,68049.0,2.28924004]
["bitfinex","BTCUSD",1722060991294,0.00184,68050.0,68049.0,2.51715834]
["bitfinex","BTCUSD",1722060991721,0.02489247,68050.0,68049.0,2.51715834]
["bitfinex","BTCUSD",1722060991871,0.02489247,68050.0,68049.0,2.58365834]
["bitfinex","BTCUSD",1722060992077,0.02489247,68050.0,68049.0,2.583662]
["bitfinex","BTCUSD",1722060992452,0.02489247,68050.0,68049.0,2.507162]
["bitfinex","BTCUSD",1722060992682,0.00184,68050.0,68049.0,2.507162]
["bitfinex","BTCUSD",1722060992877,0.00184,68050.0,68049.0,2.583662]
["bitfinex","BTCUSD",1722060994490,0.00184,68050.0,68049.0,2.53214581]
["bitfinex","BTCUSD",1722060994699,0.00184,68050.0,68049.0,2.53246071]
["bitfinex","BTCUSD",1722060995448,0.00184,68050.0,68049.0,2.23365557]
["bitfinex","BTCUSD",1722060995676,0.02489234,68050.0,68049.0,2.58398609]
["bitfinex","BTCUSD",1722060998135,0.02489234,68050.0,68049.0,2.66258609]
["bitfinex","BTCUSD",1722060998861,0.02489234,68050.0,68049.0,2.56225557]
["bitfinex","BTCUSD",1722060999007,0.02489234,68050.0,68049.0,2.91258744]
["bitfinex","BTCUSD",1722060999595,0.02489234,68050.0,68049.0,2.83398744]
["bitfinex","BTCUSD",1722060999795,0.02489234,68050.0,68049.0,2.58398744]
["bitfinex","BTCUSD",1722061001540,0.02489234,68050.0,68049.0,2.51748744]
["bitfinex","BTCUSD",1722061001745,0.09989234,68050.0,68049.0,1.80317744]
["bitfinex","BTCUSD",1722061001987,0.09989234,68050.0,68049.0,1.65143024]
["bitfinex","BTCUSD",1722061002222,0.09989234,68050.0,68049.0,1.65143788]
["bitfinex","BTCUSD",1722061002494,0.16259234,68050.0,68049.0,1.65143788]
["bitfinex","BTCUSD",1722061002699,0.16259234,68050.0,68049.0,0.98712788]
["bitfinex","BTCUSD",1722061002822,0.16259234,68050.0,68049.0,1.28103288]
["bitfinex","BTCUSD",1722061005234,0.16259234,68050.0,68049.0,1.57493788]
["bitfinex","BTCUSD",1722061005433,0.02489234,68050.0,68049.0,1.86884288]
["bitfinex","BTCUSD",1722061005642,0.02489234,68050.0,68049.0,1.74675057]
["bitfinex","BTCUSD",1722061005844,0.02489234,68050.0,68049.0,1.86884743]
["bitfinex","BTCUSD",1722061010526,0.00184,68050.0,68049.0,1.86884743]
["bitfinex","BTCUSD",1722061012532,0.00184,68050.0,68049.0,1.86884655]
["bitfinex","BTCUSD",1722061013513,0.02489385,68050.0,68049.0,1.86884655]
["bitfinex","BTCUSD",1722061014727,0.00184,68050.0,68049.0,1.86884655]
["bitfinex","BTCUSD",1722061015088,0.00184,68050.0,68049.0,1.74675057]
["bitfinex","BTCUSD",1722061015284,0.00184,68050.0,68049.0,1.8688466]
["bitfinex","BTCUSD",1722061017980,0.02489368,68050.0,68049.0,1.8688466]
["bitfinex","BTCUSD",1722061018498,0.02489368,68050.0,68049.0,2.3103516]
["bitfinex","BTCUSD",1722061019466,0.02489368,68050.0,68049.0,2.31034932]
["bitfinex","BTCUSD",1722061019925,0.02489368,68050.0,68049.0,2.56034932]
["bitfinex","BTCUSD",1722061020542,0.02489368,68050.0,68049.0,2.61028131]
["bitfinex","BTCUSD",1722061020774,0.02489368,68050.0,68049.0,2.61034932]
["bitfinex","BTCUSD",1722061021897,0.02489368,68050.0,68049.0,2.61034678]
["bitfinex","BTCUSD",1722061022731,0.02489368,68050.0,68049.0,2.36034678]
["bitfinex","BTCUSD",1722061023357,0.02489368,68050.0,68049.0,2.27884678]
["bitfinex","BTCUSD",1722061025645,0.02489368,68050.0,68049.0,2.07884678]
["bitfinex","BTCUSD",1722061025848,0.02489368,68050.0,68049.0,2.27884678]
["bitfinex","BTCUSD",1722061028765,0.02489368,68050.0,68049.0,2.40668756]
["bitfinex","BTCUSD",1722061029105,0.02489368,68050.0,68049.0,2.52877879]
["bitfinex","BTCUSD",1722061029449,0.02489368,68050.0,68049.0,2.60507879]
["bitfinex","BTCUSD",1722061029974,0.02489368,68050.0,68049.0,2.85507879]
["bitfinex","BTCUSD",1722061030174,0.02489368,68050.0,68049.0,2.6051468]
["bitfinex","BTCUSD",1722061030748,0.02489368,68050.0,68049.0,2.85507879]
["bitfinex","BTCUSD",1722061032215,0.02489368,68050.0,68049.0,2.73298756]
["bitfinex","BTCUSD",1722061032444,0.02489368,68050.0,68049.0,2.85507505]
["bitfinex","BTCUSD",1722061033187,0.02489368,68050.0,68049.0,2.60514306]
["bitfinex","BTCUSD",1722061033392,0.02489368,68050.0,68049.0,2.85507505]
["bitfinex","BTCUSD",1722061033637,0.02489368,68050.0,68049.0,2.85507405]
["bitfinex","BTCUSD",1722061034223,0.02489368,68050.0,68049.0,2.60514206]
["bitfinex","BTCUSD",1722061034831,0.02489368,68050.0,68049.0,2.35514206]
["bitfinex","BTCUSD",1722061035646,0.02489368,68050.0,68049.0,2.35514203]
["bitfinex","BTCUSD",1722061035817,0.02489368,68050.0,68049.0,2.60514203]
["bitfinex","BTCUSD",1722061038238,0.02489368,68050.0,68049.0,2.85507402]
["bitfinex","BTCUSD",1722061039069,0.02489368,68050.0,68049.0,2.8550737]
["bitfinex","BTCUSD",1722061042386,0.02489368,68050.0,68049.0,2.73298756]
["bitfinex","BTCUSD",1722061042598,0.02489368,68050.0,68049.0,2.85507328]
["bitfinex","BTCUSD",1722061044099,0.02489368,68050.0,68049.0,2.60514129]
["bitfinex","BTCUSD",1722061044306,0.02489368,68050.0,68049.0,2.85507328]
["bitfinex","BTCUSD",1722061045011,0.02489368,68050.0,68049.0,2.60514129]
["bitfinex","BTCUSD",1722061045612,0.02489368,68050.0,68049.0,2.85507328]
["bitfinex","BTCUSD",1722061045906,0.02489368,68050.0,68049.0,2.34065557]
["bitfinex","BTCUSD",1722061046078,0.10149368,68050.0,68049.0,2.46274129]
["bitfinex","BTCUSD",1722061046805,0.10149368,68050.0,68049.0,2.21274129]
["bitfinex","BTCUSD",1722061047400,0.10149368,68050.0,68049.0,2.21429549]
["bitfinex","BTCUSD",1722061047633,0.10149368,68050.0,68049.0,2.01274129]
["bitfinex","BTCUSD",1722061047807,0.10149368,68050.0,68049.0,2.01429549]
["bitfinex","BTCUSD",1722061048042,0.10149368,68050.0,68049.0,2.21429549]
["bitfinex","BTCUSD",1722061048220,0.10149368,68050.0,68049.0,2.01429549]
["bitfinex","BTCUSD",1722061048597,0.10149368,68050.0,68049.0,2.46422748]
["bitfinex","BTCUSD",1722061048939,0.10149368,68050.0,68049.0,2.46267328]
["bitfinex","BTCUSD",1722061049063,0.02489368,68050.0,68049.0,2.46267328]
["bitfinex","BTCUSD",1722061049262,0.02489368,68050.0,68049.0,2.46267294]
["bitfinex","BTCUSD",1722061049870,0.02489368,68050.0,68049.0,2.71267294]
["bitfinex","BTCUSD",1722061050899,0.02489368,68050.0,68049.0,2.46267294]
["bitfinex","BTCUSD",1722061052972,0.02489368,68050.0,68049.0,2.4638779]
["bitfinex","BTCUSD",1722061053119,0.02489368,68050.0,68049.0,2.46267294]
["bitfinex","BTCUSD",1722061053361,0.02489368,68050.0,68049.0,2.46422714]
["bitfinex","BTCUSD",1722061053533,0.02489368,68050.0,68049.0,2.46267294]
["bitfinex","BTCUSD",1722061053730,0.02489368,68050.0,68049.0,2.46422714]
["bitfinex","BTCUSD",1722061054111,0.02489368,68050.0,68049.0,2.46267294]
["bitfinex","BTCUSD",1722061055315,0.02489368,68050.0,68049.0,2.21274095]
["bitfinex","BTCUSD",1722061056056,0.02489368,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061056347,0.02489368,68050.0,68049.0,2.2136529]
["bitfinex","BTCUSD",1722061056749,0.02489368,68050.0,68049.0,2.21274045]
["bitfinex","BTCUSD",1722061058057,0.02489368,68050.0,68049.0,2.01274045]
["bitfinex","BTCUSD",1722061058229,0.02489368,68050.0,68049.0,2.21274045]
["bitfinex","BTCUSD",1722061058655,0.02489368,68050.0,68049.0,2.46267244]
["bitfinex","BTCUSD",1722061059465,0.02489368,68050.0,68049.0,2.46267262]
["bitfinex","BTCUSD",1722061060074,0.02489368,68050.0,68049.0,2.46422682]
["bitfinex","BTCUSD",1722061060344,0.02489368,68050.0,68049.0,2.46267262]
["bitfinex","BTCUSD",1722061061620,0.02489368,68050.0,68049.0,2.21274063]
["bitfinex","BTCUSD",1722061061968,0.02489368,68050.0,68049.0,2.21429483]
["bitfinex","BTCUSD",1722061062174,0.02489368,68050.0,68049.0,2.21274063]
["bitfinex","BTCUSD",1722061062610,0.02489368,68050.0,68049.0,2.46267262]
["bitfinex","BTCUSD",1722061062987,0.02489368,68050.0,68049.0,2.21274063]
["bitfinex","BTCUSD",1722061063360,0.02489368,68050.0,68049.0,2.46267262]
["bitfinex","BTCUSD",1722061064535,0.02489368,68050.0,68049.0,2.46422682]
["bitfinex","BTCUSD",1722061064748,0.02489368,68050.0,68049.0,2.71267262]
["bitfinex","BTCUSD",1722061066344,0.02489368,68050.0,68049.0,2.71267227]
["bitfinex","BTCUSD",1722061069798,0.02489368,68050.0,68049.0,2.46267227]
["bitfinex","BTCUSD",1722061069959,0.02489368,68050.0,68049.0,2.21429448]
["bitfinex","BTCUSD",1722061070132,0.02489368,68050.0,68049.0,2.21274028]
["bitfinex","BTCUSD",1722061070331,0.02489368,68050.0,68049.0,2.21429448]
["bitfinex","BTCUSD",1722061070555,0.00184,68050.0,68049.0,2.21274028]
["bitfinex","BTCUSD",1722061073047,0.00184,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061073351,0.00184,68050.0,68049.0,2.21274028]
["bitfinex","BTCUSD",1722061073936,0.08474,68050.0,68049.0,2.21274028]
["bitfinex","BTCUSD",1722061075919,0.08474,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061076408,0.08474,68050.0,68049.0,2.09220977]
["bitfinex","BTCUSD",1722061076656,0.08474,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061077792,0.08474,68050.0,68049.0,2.21274063]
["bitfinex","BTCUSD",1722061081373,0.08474,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061082053,0.10779207,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061082253,0.08474,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061082827,0.08474,68050.0,68049.0,2.34065557]
["bitfinex","BTCUSD",1722061084080,0.08474,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061085044,0.10779228,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061085445,0.08474,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061088762,0.10779232,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061089925,0.08474,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061093199,0.08474,68050.0,68049.0,2.09220977]
["bitfinex","BTCUSD",1722061093417,0.08474,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061095179,0.08474,68050.0,68049.0,2.09220977]
["bitfinex","BTCUSD",1722061095405,0.08474,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061095628,0.08474,68050.0,68049.0,2.09220977]
["bitfinex","BTCUSD",1722061096070,0.08474,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061096709,0.10779237,68050.0,68049.0,2.09065557]
["bitfinex","BTCUSD",1722061097165,0.17159237,68050.0,68049.0,2.11715557]
["bitfinex","BTCUSD",1722061097858,0.14854,68050.0,68049.0,2.11715557]
["bitfinex","BTCUSD",1722061098485,0.14854,68050.0,68049.0,2.16715557]
["bitfinex","BTCUSD",1722061098999,0.14854,68050.0,68049.0,2.11715557]
["bitfinex","BTCUSD",1722061099251,0.14854,68050.0,68049.0,2.16715557]
["bitfinex","BTCUSD",1722061101133,0.17159251,68050.0,68049.0,2.16715557]
["bitfinex","BTCUSD",1722061101607,0.17159251,68050.0,68049.0,2.2892456]
["bitfinex","BTCUSD",1722061101832,0.14854,68050.0,68049.0,2.2892456]
["bitfinex","BTCUSD",1722061103766,0.00184,68050.0,68049.0,2.2892456]
["bitfinex","BTCUSD",1722061103999,0.00184,68050.0,68049.0,2.53917759]
["bitfinex","BTCUSD",1722061105166,0.00184,68050.0,68049.0,2.54008975]
["bitfinex","BTCUSD",1722061105406,0.00184,68050.0,68049.0,2.53917759]
["bitfinex","BTCUSD",1722061105875,0.00184,68050.0,68049.0,2.78917759]
["bitfinex","BTCUSD",1722061106108,0.00184,68050.0,68049.0,2.58917759]
["bitfinex","BTCUSD",1722061106343,0.00184,68050.0,68049.0,2.5392402]
["bitfinex","BTCUSD",1722061106573,0.00184,68050.0,68049.0,2.5405673]
["bitfinex","BTCUSD",1722061106844,0.00184,68050.0,68049.0,2.2892402]
["bitfinex","BTCUSD",1722061109698,0.00184,68050.0,68049.0,2.28924006]
["bitfinex","BTCUSD",1722061110416,0.00184,68050.0,68049.0,2.53917205]
["bitfinex","BTCUSD",1722061110647,0.00184,68050.0,68049.0,2.28924006]
["bitfinex","BTCUSD",1722061116214,0.02489208,68050.0,68049.0,2.28924006]
["bitfinex","BTCUSD",1722061117937,0.00184,68050.0,68049.0,2.29065159]
["bitfinex","BTCUSD",1722061118155,0.00184,68050.0,68049.0,2.28924006]
["bitfinex","BTCUSD",1722061118336,0.00184,68050.0,68049.0,2.29028524]
["bitfinex","BTCUSD",1722061118733,0.00184,68050.0,68049.0,2.28924006]
["bitfinex","BTCUSD",1722061118930,0.00184,68050.0,68049.0,2.29079426]
["bitfinex","BTCUSD",1722061119135,0.00184,68050.0,68049.0,2.28924006]
["bitfinex","BTCUSD",1722061119581,0.00184,68050.0,68049.0,2.29079426]
["bitfinex","BTCUSD",1722061119802,0.00184,68050.0,68049.0,2.41715557]
["bitfinex","BTCUSD",1722061119977,0.00184,68050.0,68049.0,2.53924007]
["bitfinex","BTCUSD",1722061120449,0.00184,68050.0,68049.0,2.5402155]
["bitfinex","BTCUSD",1722061120683,0.00184,68050.0,68049.0,2.53924007]
["bitfinex","BTCUSD",1722061121262,0.024892,68050.0,68049.0,2.53924007]
["bitfinex","BTCUSD",1722061121491,0.00184,68050.0,68049.0,2.53924007]
["bitfinex","BTCUSD",1722061122069,0.00184,68050.0,68049.0,2.28924007]
["bitfinex","BTCUSD",1722061123286,0.00184,68050.0,68049.0,2.16715557]
["bitfinex","BTCUSD",1722061123547,0.00184,68050.0,68049.0,2.28924007]
["bitfinex","BTCUSD",1722061124009,0.00184,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061124432,0.024892,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061124873,0.00184,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061126401,0.08084,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061128400,0.10389217,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061128634,0.08084,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061129520,0.08084,68050.0,68049.0,2.29029427]
["bitfinex","BTCUSD",1722061129789,0.08084,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061131960,0.10389217,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061132422,0.10389217,68050.0,68049.0,2.29029427]
["bitfinex","BTCUSD",1722061132654,0.10389217,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061133107,0.08084,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061133485,0.08084,68050.0,68049.0,2.53867206]
["bitfinex","BTCUSD",1722061133940,0.08084,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061136021,0.10389217,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061136398,0.08084,68050.0,68049.0,2.28874007]
["bitfinex","BTCUSD",1722061137065,0.08084,68050.0,68049.0,2.28874006]
["bitfinex","BTCUSD",1722061139807,0.10389217,68050.0,68049.0,2.28874006]
["bitfinex","BTCUSD",1722061140507,0.10389217,68050.0,68049.0,2.16665557]
["bitfinex","BTCUSD",1722061140716,0.10389217,68050.0,68049.0,2.28874006]
["bitfinex","BTCUSD",1722061140904,0.08084,68050.0,68049.0,2.28874006]
["bitfinex","BTCUSD",1722061143910,0.14424,68050.0,68049.0,2.28874006]
["bitfinex","BTCUSD",1722061144115,0.16729214,68050.0,68049.0,2.28874006]
["bitfinex","BTCUSD",1722061144471,0.14424,68050.0,68049.0,2.28874006]
["bitfinex","BTCUSD",1722061146692,0.14424,68050.0,68049.0,2.28874176]
["bitfinex","BTCUSD",1722061147772,0.16729214,68050.0,68049.0,2.28874176]
["bitfinex","BTCUSD",1722061147969,0.14424,68050.0,68049.0,2.28874176]
["bitfinex","BTCUSD",1722061151178,0.14424,68050.0,68049.0,2.28991882]
["bitfinex","BTCUSD",1722061151351,0.16729214,68050.0,68049.0,2.28874176]
["bitfinex","BTCUSD",1722061151553,0.16729214,68050.0,68049.0,1.99611852]
["bitfinex","BTCUSD",1722061151754,0.14424,68050.0,68049.0,1.99483676]
["bitfinex","BTCUSD",1722061153401,0.14424,68050.0,68049.0,1.99483706]
["bitfinex","BTCUSD",1722061154612,0.1672922,68050.0,68049.0,1.99483706]
["bitfinex","BTCUSD",1722061155597,0.14424,68050.0,68049.0,1.99483706]
["bitfinex","BTCUSD",1722061156840,0.14424,68050.0,68049.0,1.99483705]
["bitfinex","BTCUSD",1722061157849,0.14424,68050.0,68049.0,1.94483705]
["bitfinex","BTCUSD",1722061158053,0.14424,68050.0,68049.0,1.65093205]
["bitfinex","BTCUSD",1722061159008,0.16729275,68050.0,68049.0,1.65093205]
["bitfinex","BTCUSD",1722061159184,0.16729275,68050.0,68049.0,1.94483705]
["bitfinex","BTCUSD",1722061159393,0.14424,68050.0,68049.0,1.94483705]
["bitfinex","BTCUSD",1722061159963,0.14424,68050.0,68049.0,1.65093205]
["bitfinex","BTCUSD",1722061160420,0.14424,68050.0,68049.0,1.94483705]
["bitfinex","BTCUSD",1722061162057,0.16729275,68050.0,68049.0,1.94483705]
["bitfinex","BTCUSD",1722061163675,0.16729275,68050.0,68049.0,1.9448423]
["bitfinex","BTCUSD",1722061166983,0.16729275,68050.0,68049.0,1.82275057]
["bitfinex","BTCUSD",1722061167183,0.16729275,68050.0,68049.0,1.9448423]
["bitfinex","BTCUSD",1722061167608,0.14424,68050.0,68049.0,1.9448423]
["bitfinex","BTCUSD",1722061170199,0.14424,68050.0,68049.0,1.5744373]
["bitfinex","BTCUSD",1722061170508,0.14424,68050.0,68049.0,1.52884557]
["bitfinex","BTCUSD",1722061170712,0.14424,68050.0,68049.0,1.6509373]
["bitfinex","BTCUSD",1722061170919,0.16729277,68050.0,68049.0,1.9448423]
["bitfinex","BTCUSD",1722061171118,0.16729277,68050.0,68049.0,1.6509373]
["bitfinex","BTCUSD",1722061171330,0.16729277,68050.0,68049.0,1.9448423]
["bitfinex","BTCUSD",1722061172149,0.14424,68050.0,68049.0,1.9448423]
["bitfinex","BTCUSD",1722061173270,0.14424,68050.0,68049.0,1.6509373]
["bitfinex","BTCUSD",1722061173855,0.14424,68050.0,68049.0,1.9448423]
["bitfinex","BTCUSD",1722061174055,0.14424,68050.0,68049.0,1.6509373]
["bitfinex","BTCUSD",1722061174604,0.14424,68050.0,68049.0,1.9448423]
["bitfinex","BTCUSD",1722061175256,0.16729277,68050.0,68049.0,1.9448423]
["bitfinex","BTCUSD",1722061175469,0.10389277,68050.0,68049.0,1.9448423]
["bitfinex","BTCUSD",1722061177083,0.10389277,68050.0,68049.0,1.6509373]
["bitfinex","BTCUSD",1722061177486,0.10389277,68050.0,68049.0,1.9448423]
["bitfinex","BTCUSD",1722061180910,0.10389277,68050.0,68049.0,1.82275057]
["bitfinex","BTCUSD",1722061181079,0.10389277,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061182643,0.08084,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061183050,0.00184,68050.0,68049.0,2.01024228]
["bitfinex","BTCUSD",1722061183212,0.00184,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061183414,0.07744,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061184128,0.07744,68050.0,68049.0,1.86834228]
["bitfinex","BTCUSD",1722061184321,0.07744,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061185853,0.10049267,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061186228,0.07744,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061189340,0.10049267,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061190608,0.07744,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061193902,0.10049267,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061194372,0.07744,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061194778,0.07744,68050.0,68049.0,1.82275057]
["bitfinex","BTCUSD",1722061194929,0.07744,68050.0,68049.0,1.94484227]
["bitfinex","BTCUSD",1722061195330,0.00184,68050.0,68049.0,1.94484227]
["bitfinex","BTCUSD",1722061195537,0.00184,68050.0,68049.0,2.09004227]
["bitfinex","BTCUSD",1722061196185,0.00184,68050.0,68049.0,1.89004227]
["bitfinex","BTCUSD",1722061196336,0.00184,68050.0,68049.0,2.09004227]
["bitfinex","BTCUSD",1722061196903,0.00184,68050.0,68049.0,2.01024227]
["bitfinex","BTCUSD",1722061197095,0.10049246,68050.0,68049.0,1.94484227]
["bitfinex","BTCUSD",1722061197294,0.07744,68050.0,68049.0,1.94484227]
["bitfinex","BTCUSD",1722061198272,0.07744,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061200554,0.10049267,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061200977,0.10049267,68050.0,68049.0,1.82275057]
["bitfinex","BTCUSD",1722061201214,0.10049267,68050.0,68049.0,1.94484227]
["bitfinex","BTCUSD",1722061201758,0.07744,68050.0,68049.0,1.94484227]
["bitfinex","BTCUSD",1722061202357,0.07744,68050.0,68049.0,1.74484227]
["bitfinex","BTCUSD",1722061202693,0.07744,68050.0,68049.0,1.94484227]
["bitfinex","BTCUSD",1722061203476,0.07744,68050.0,68049.0,1.74484227]
["bitfinex","BTCUSD",1722061203676,0.07744,68050.0,68049.0,1.94484227]
["bitfinex","BTCUSD",1722061204314,0.07744,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061206836,0.07744,68050.0,68049.0,1.82275057]
["bitfinex","BTCUSD",1722061207035,0.07744,68050.0,68049.0,1.94484228]
["bitfinex","BTCUSD",1722061211250,0.07744,68050.0,68049.0,1.94484058]
["bitfinex","BTCUSD",1722061213110,0.07744,68050.0,68049.0,1.86834058]
["bitfinex","BTCUSD",1722061213282,0.07744,68050.0,68049.0,1.94484058]
["bitfinex","BTCUSD",1722061214468,0.07744,68050.0,68049.0,1.82275057]
["bitfinex","BTCUSD",1722061214675,0.07744,68050.0,68049.0,1.94484058]
["bitfinex","BTCUSD",1722061216732,0.07744,68050.0,68049.0,1.65093558]
["bitfinex","BTCUSD",1722061217421,0.07744,68050.0,68049.0,1.94484058]
["bitfinex","BTCUSD",1722061218136,0.07744,68050.0,68049.0,1.94484057]
["bitfinex","BTCUSD",1722061218345,0.07744,68050.0,68049.0,1.65093557]
["bitfinex","BTCUSD",1722061218768,0.07744,68050.0,68049.0,1.94484057]
["bitfinex","BTCUSD",1722061219450,0.07744,68050.0,68049.0,1.94480041]
["bitfinex","BTCUSD",1722061221312,0.07744,68050.0,68049.0,1.94480042]
["bitfinex","BTCUSD",1722061222273,0.10049354,68050.0,68049.0,1.94480042]
["bitfinex","BTCUSD",1722061231285,0.07744,68050.0,68049.0,1.94480042]
["bitfinex","BTCUSD",1722061234556,0.10049354,68050.0,68049.0,1.94480042]
["bitfinex","BTCUSD",1722061237108,0.10049354,68050.0,68049.0,1.65089542]
["bitfinex","BTCUSD",1722061237354,0.16559354,68050.0,68049.0,1.65089542]
["bitfinex","BTCUSD",1722061238442,0.16559354,68050.0,68049.0,1.65089734]
["bitfinex","BTCUSD",1722061239422,0.16559354,68050.0,68049.0,1.94480234]
["bitfinex","BTCUSD",1722061239810,0.16559354,68050.0,68049.0,1.65089734]
["bitfinex","BTCUSD",1722061240576,0.16559354,68050.0,68049.0,1.94480234]
["bitfinex","BTCUSD",1722061240905,0.16559354,68050.0,68049.0,1.86830234]
["bitfinex","BTCUSD",1722061241403,0.16559354,68050.0,68049.0,1.94480234]
["bitfinex","BTCUSD",1722061241751,0.16559354,68050.0,68049.0,1.94480258]
["bitfinex","BTCUSD",1722061243463,0.10049354,68050.0,68049.0,1.94480258]
["bitfinex","BTCUSD",1722061247779,0.02489354,68050.0,68049.0,1.94480258]
["bitfinex","BTCUSD",1722061247978,0.02489354,68050.0,68049.0,2.14320258]
["bitfinex","BTCUSD",1722061248518,0.00184,68050.0,68049.0,2.14320258]
["bitfinex","BTCUSD",1722061248758,0.00184,68050.0,68049.0,2.14319924]
["bitfinex","BTCUSD",1722061248954,0.00184,68050.0,68049.0,2.39319924]
["bitfinex","BTCUSD",1722061249836,0.00184,68050.0,68049.0,2.14319924]
["bitfinex","BTCUSD",1722061251787,0.02489245,68050.0,68049.0,2.14319924]
["bitfinex","BTCUSD",1722061252112,0.00184,68050.0,68049.0,2.02111041]
["bitfinex","BTCUSD",1722061252315,0.00184,68050.0,68049.0,2.14319924]
["bitfinex","BTCUSD",1722061255163,0.02489258,68050.0,68049.0,2.14319924]
["bitfinex","BTCUSD",1722061258771,0.02489258,68050.0,68049.0,1.98429924]
["bitfinex","BTCUSD",1722061258983,0.02489258,68050.0,68049.0,1.99479924]
["bitfinex","BTCUSD",1722061259181,0.10239258,68050.0,68049.0,1.99479924]
["bitfinex","BTCUSD",1722061260541,0.07934,68050.0,68049.0,1.99479924]
["bitfinex","BTCUSD",1722061261177,0.07934,68050.0,68049.0,1.86829924]
["bitfinex","BTCUSD",1722061261414,0.07934,68050.0,68049.0,1.9448032]
["bitfinex","BTCUSD",1722061267011,0.07934,68050.0,68049.0,1.82271041]
["bitfinex","BTCUSD",1722061267218,0.07934,68050.0,68049.0,1.9448032]
["bitfinex","BTCUSD",1722061268721,0.10239279,68050.0,68049.0,1.9448032]
["bitfinex","BTCUSD",1722061271283,0.16579279,68050.0,68049.0,1.6508982]
["bitfinex","BTCUSD",1722061271670,0.16579279,68050.0,68049.0,1.65089827]
["bitfinex","BTCUSD",1722061272280,0.16579279,68050.0,68049.0,1.94480327]
["bitfinex","BTCUSD",1722061272520,0.16579279,68050.0,68049.0,1.65089827]
["bitfinex","BTCUSD",1722061272815,0.16579279,68050.0,68049.0,1.94480327]
["bitfinex","BTCUSD",1722061273013,0.16579279,68050.0,68049.0,1.65089827]
["bitfinex","BTCUSD",1722061273516,0.10239279,68050.0,68049.0,1.94480327]
["bitfinex","BTCUSD",1722061273804,0.07934,68050.0,68049.0,1.94480327]
["bitfinex","BTCUSD",1722061275194,0.07934,68050.0,68049.0,1.94480331]
["bitfinex","BTCUSD",1722061276580,0.1023928,68050.0,68049.0,1.94480331]
["bitfinex","BTCUSD",1722061278439,0.1023928,68050.0,68049.0,1.82271041]
["bitfinex","BTCUSD",1722061278602,0.1023928,68050.0,68049.0,1.94480331]
["bitfinex","BTCUSD",1722061279951,0.1023928,68050.0,68049.0,1.82271041]
["bitfinex","BTCUSD",1722061280165,0.1023928,68050.0,68049.0,1.94480331]
["bitfinex","BTCUSD",1722061280922,0.07934,68050.0,68049.0,1.94480331]
["bitfinex","BTCUSD",1722061281964,0.07934,68050.0,68049.0,1.82271041]
["bitfinex","BTCUSD",1722061282115,0.07934,68050.0,68049.0,1.94480331]
["bitfinex","BTCUSD",1722061285506,0.07934,68050.0,68049.0,1.94480332]
["bitfinex","BTCUSD",1722061288885,0.1023928,68050.0,68049.0,1.94480332]
["bitfinex","BTCUSD",1722061292417,0.1023928,68050.0,68049.0,1.94480331]
["bitfinex","BTCUSD",1722061292814,0.0248928,68050.0,68049.0,1.94480331]
["bitfinex","BTCUSD",1722061294817,0.00184,68050.0,68049.0,1.94480331]
["bitfinex","BTCUSD",1722061297024,0.00184,68050.0,68049.0,2.28870831]
["bitfinex","BTCUSD",1722061297239,0.00184,68050.0,68049.0,2.9946453]
["bitfinex","BTCUSD",1722061297434,0.00184,68050.0,68049.0,3.32224927]
["bitfinex","BTCUSD",1722061297835,0.00184,68050.0,68049.0,3.57224927]
["bitfinex","BTCUSD",1722061298050,0.00184,68050.0,68049.0,3.61639979]
["bitfinex","BTCUSD",1722061298247,0.00184,68050.0,68049.0,3.56488007]
["bitfinex","BTCUSD",1722061298459,0.00184,68050.0,68049.0,3.61639411]
["bitfinex","BTCUSD",1722061298885,0.00184,68050.0,68049.0,3.2240524]
["bitfinex","BTCUSD",1722061299097,0.00184,68050.0,68049.0,3.61848523]
["bitfinex","BTCUSD",1722061299306,0.00184,68050.0,68049.0,3.57434577]
["bitfinex","BTCUSD",1722061301453,0.00184,68050.0,68049.0,3.34613185]
["bitfinex","BTCUSD",1722061302288,0.02489051,68050.0,68049.0,3.34613185]
["bitfinex","BTCUSD",1722061302464,0.02489051,68050.0,68049.0,3.34613174]
["bitfinex","BTCUSD",1722061304402,0.02489051,68050.0,68049.0,3.57444561]
["bitfinex","BTCUSD",1722061305906,0.02489051,68050.0,68049.0,3.52298125]
["bitfinex","BTCUSD",1722061306105,0.02489051,68050.0,68049.0,3.57449499]
["bitfinex","BTCUSD",1722061306531,0.02489051,68050.0,68049.0,3.34613113]
["bitfinex","BTCUSD",1722061307033,0.02489051,68050.0,68049.0,3.37560113]
["bitfinex","BTCUSD",1722061307480,0.02489051,68050.0,68049.0,3.58991765]
["bitfinex","BTCUSD",1722061307681,0.02489051,68050.0,68049.0,3.5825243]
["bitfinex","BTCUSD",1722061307889,0.02489051,68050.0,68049.0,3.96661699]
["bitfinex","BTCUSD",1722061308090,0.02489051,68050.0,68049.0,4.02765412]
["bitfinex","BTCUSD",1722061308395,0.02389051,68050.0,68049.0,3.91141334]
["bitfinex","BTCUSD",1722061308683,0.02389051,68050.0,68049.0,3.85037621]
["bitfinex","BTCUSD",1722061308844,0.02389051,68050.0,68049.0,3.86437621]
["bitfinex","BTCUSD",1722061309020,0.02389051,68050.0,68049.0,3.85037621]
["bitfinex","BTCUSD",1722061309225,0.02389051,68050.0,68049.0,3.2255224]
["bitfinex","BTCUSD",1722061309408,0.02389051,68050.0,68049.0,3.86467113]
["bitfinex","BTCUSD",1722061309607,0.02389051,68050.0,68049.0,3.87867113]
["bitfinex","BTCUSD",1722061310505,0.02389051,68050.0,68049.0,3.94481355]
["bitfinex","BTCUSD",1722061310506,0.00084,68050.0,68049.0,3.94481355]
["bitfinex","BTCUSD",1722061310917,0.00084,68050.0,68049.0,3.87867113]
["bitfinex","BTCUSD",1722061311369,0.00084,68050.0,68049.0,3.61884287]
["bitfinex","BTCUSD",1722061311572,0.00084,68050.0,68049.0,3.94481355]
["bitfinex","BTCUSD",1722061312396,0.00084,68050.0,68049.0,3.61884287]
["bitfinex","BTCUSD",1722061312608,0.00084,68050.0,68049.0,2.78565982]
["bitfinex","BTCUSD",1722061312765,0.00084,68050.0,68049.0,2.66143523]
["bitfinex","BTCUSD",1722061312972,0.00084,68050.0,68049.0,2.39530597]
["bitfinex","BTCUSD",1722061313295,0.00084,68050.0,68049.0,2.59686017]
["bitfinex","BTCUSD",1722061313504,0.00084,68050.0,68049.0,2.59530597]
["bitfinex","BTCUSD",1722061313703,0.00084,68050.0,68049.0,2.64523796]
["bitfinex","BTCUSD",1722061314029,0.0238911,68050.0,68049.0,2.64679216]
["bitfinex","BTCUSD",1722061314168,0.0238911,68050.0,68049.0,2.59530597]
["bitfinex","BTCUSD",1722061314374,0.0238911,68050.0,68049.0,2.59686017]
["bitfinex","BTCUSD",1722061314795,0.00084,68050.0,68049.0,2.59686017]
["bitfinex","BTCUSD",1722061315126,0.00084,68050.0,68049.0,2.59530597]
["bitfinex","BTCUSD",1722061315326,0.00084,68050.0,68049.0,2.59686017]
["bitfinex","BTCUSD",1722061315489,0.00084,68050.0,68049.0,2.59530597]
["bitfinex","BTCUSD",1722061316094,0.00084,68050.0,68049.0,2.59578411]
["bitfinex","BTCUSD",1722061316299,0.00084,68050.0,68049.0,2.63986069]
["bitfinex","BTCUSD",1722061318384,0.02389119,68050.0,68049.0,2.64004224]
["bitfinex","BTCUSD",1722061318908,0.00084,68050.0,68049.0,2.64004224]
["bitfinex","BTCUSD",1722061319477,0.00084,68050.0,68049.0,2.59596812]
["bitfinex","BTCUSD",1722061319687,0.00084,68050.0,68049.0,2.64004584]
["bitfinex","BTCUSD",1722061322086,0.02389119,68050.0,68049.0,2.34015697]
["bitfinex","BTCUSD",1722061322408,0.02389119,68050.0,68049.0,2.89001309]
["bitfinex","BTCUSD",1722061324124,0.02389119,68050.0,68049.0,2.6900811]
["bitfinex","BTCUSD",1722061324500,0.02389119,68050.0,68049.0,2.8900811]
["bitfinex","BTCUSD",1722061324877,0.02389119,68050.0,68049.0,2.6400811]
["bitfinex","BTCUSD",1722061325286,0.02389119,68050.0,68049.0,2.4400811]
["bitfinex","BTCUSD",1722061325489,0.02389119,68050.0,68049.0,2.5460174]
["bitfinex","BTCUSD",1722061325698,0.02389119,68050.0,68049.0,2.88965675]
["bitfinex","BTCUSD",1722061325956,0.00084,68050.0,68049.0,3.13965675]
["bitfinex","BTCUSD",1722061327373,0.00084,68050.0,68049.0,3.09558802]
["bitfinex","BTCUSD",1722061327569,0.00084,68050.0,68049.0,3.13965687]
["bitfinex","BTCUSD",1722061328736,0.00084,68050.0,68049.0,2.88965687]
["bitfinex","BTCUSD",1722061328935,0.0238911,68050.0,68049.0,2.95201107]
["bitfinex","BTCUSD",1722061329146,0.0238911,68050.0,68049.0,2.95222151]
["bitfinex","BTCUSD",1722061329557,0.0238911,68050.0,68049.0,2.95377571]
["bitfinex","BTCUSD",1722061329756,0.0238911,68050.0,68049.0,2.95222151]
["bitfinex","BTCUSD",1722061329932,0.0238911,68050.0,68049.0,3.55716269]
["bitfinex","BTCUSD",1722061330133,0.0238911,68050.0,68049.0,3.55516269]
["bitfinex","BTCUSD",1722061331205,0.0238911,68050.0,68049.0,3.54116269]
["bitfinex","BTCUSD",1722061331702,0.0238911,68050.0,68049.0,3.52716269]
["bitfinex","BTCUSD",1722061331953,0.0238911,68050.0,68049.0,3.29116269]
["bitfinex","BTCUSD",1722061332154,0.0238911,68050.0,68049.0,3.30516269]
["bitfinex","BTCUSD",1722061332488,0.0238911,68050.0,68049.0,3.19975554]
["bitfinex","BTCUSD",1722061332874,0.0238911,68050.0,68049.0,3.26079172]
["bitfinex","BTCUSD",1722061333108,0.0238911,68050.0,68049.0,3.28379172]
["bitfinex","BTCUSD",1722061333844,0.0238911,68050.0,68049.0,3.53379172]
["bitfinex","BTCUSD",1722061334106,0.00084,68050.0,68049.0,3.53379172]
["bitfinex","BTCUSD",1722061334389,0.00084,68050.0,68049.0,3.60939172]
["bitfinex","BTCUSD",1722061334988,0.00084,68050.0,68049.0,3.61139172]
["bitfinex","BTCUSD",1722061335779,0.00084,68050.0,68049.0,3.2513224]
["bitfinex","BTCUSD",1722061335993,0.00084,68050.0,68049.0,3.61147592]
["bitfinex","BTCUSD",1722061337497,0.02389077,68050.0,68049.0,3.61147592]
["bitfinex","BTCUSD",1722061337725,0.00084,68050.0,68049.0,3.61147592]
["bitfinex","BTCUSD",1722061338575,0.00084,68050.0,68049.0,3.67759252]
["bitfinex","BTCUSD",1722061339179,0.00084,68050.0,68049.0,3.37847518]
["bitfinex","BTCUSD",1722061339342,0.00084,68050.0,68049.0,4.00363196]
["bitfinex","BTCUSD",1722061339718,0.00084,68050.0,68049.0,4.06466814]
["bitfinex","BTCUSD",1722061341120,0.00084,68050.0,68049.0,3.98816814]
["bitfinex","BTCUSD",1722061341320,0.00084,68050.0,68049.0,4.06466814]
["bitfinex","BTCUSD",1722061341566,0.00084,68050.0,68049.0,3.99853891]
["bitfinex","BTCUSD",1722061342602,0.02389077,68050.0,68049.0,3.63832697]
["bitfinex","BTCUSD",1722061342808,0.02389077,68050.0,68049.0,3.74865358]
["bitfinex","BTCUSD",1722061342989,0.02389077,68050.0,68049.0,3.6876174]
["bitfinex","BTCUSD",1722061343391,0.02389077,68050.0,68049.0,3.74865358]
["bitfinex","BTCUSD",1722061343897,0.02389077,68050.0,68049.0,3.99865358]
["bitfinex","BTCUSD",1722061344100,0.02389077,68050.0,68049.0,3.99865477]
["bitfinex","BTCUSD",1722061344472,0.02389077,68050.0,68049.0,4.08686449]
["bitfinex","BTCUSD",1722061346065,0.02389077,68050.0,68049.0,3.61165145]
["bitfinex","BTCUSD",1722061346344,0.02389077,68050.0,68049.0,4.02584513]
["bitfinex","BTCUSD",1722061346475,0.02389077,68050.0,68049.0,4.08688131]
["bitfinex","BTCUSD",1722061349418,0.02389077,68050.0,68049.0,3.99865602]
["bitfinex","BTCUSD",1722061349638,0.02389077,68050.0,68049.0,3.93769296]
["bitfinex","BTCUSD",1722061349803,0.02389077,68050.0,68049.0,3.99872914]
["bitfinex","BTCUSD",1722061350459,0.02389077,68050.0,68049.0,3.54679715]
["bitfinex","BTCUSD",1722061350661,0.02389077,68050.0,68049.0,3.99872914]
["bitfinex","BTCUSD",1722061352361,0.02389077,68050.0,68049.0,4.10904015]
["bitfinex","BTCUSD",1722061353068,0.02389077,68050.0,68049.0,3.31235858]
["bitfinex","BTCUSD",1722061353224,0.02389077,68050.0,68049.0,4.10907725]
["bitfinex","BTCUSD",1722061353944,0.00084,68050.0,68049.0,4.10907725]
["bitfinex","BTCUSD",1722061354536,0.00084,68050.0,68049.0,4.40298225]
["bitfinex","BTCUSD",1722061355886,0.00084,68050.0,68049.0,4.34194607]
["bitfinex","BTCUSD",1722061356619,0.00084,68050.0,68049.0,4.17056088]
["bitfinex","BTCUSD",1722061356825,0.00084,68050.0,68049.0,4.23159706]
["bitfinex","BTCUSD",1722061357040,0.02389064,68050.0,68049.0,4.04806243]
["bitfinex","BTCUSD",1722061357247,0.00084,68050.0,68049.0,4.04806243]
["bitfinex","BTCUSD",1722061357759,0.00084,68050.0,68049.0,4.34196743]
["bitfinex","BTCUSD",1722061360528,0.02389064,68050.0,68049.0,4.34196743]
["bitfinex","BTCUSD",1722061361098,0.02389064,68050.0,68049.0,4.04806243]
["bitfinex","BTCUSD",1722061361835,0.02389064,68050.0,68049.0,4.34196743]
["bitfinex","BTCUSD",1722061362160,0.02389064,68050.0,68049.0,4.04806243]
["bitfinex","BTCUSD",1722061363064,0.00084,68050.0,68049.0,4.04806243]
["bitfinex","BTCUSD",1722061363423,0.00084,68050.0,68049.0,3.98699055]
["bitfinex","BTCUSD",1722061363638,0.00084,68050.0,68049.0,4.28089555]
["bitfinex","BTCUSD",1722061363841,0.00084,68050.0,68049.0,4.34193172]
["bitfinex","BTCUSD",1722061364095,0.00084,68050.0,68049.0,4.04802672]
["bitfinex","BTCUSD",1722061364453,0.00084,68050.0,68049.0,3.61168678]
["bitfinex","BTCUSD",1722061364679,0.00084,68050.0,68049.0,3.93765511]
["bitfinex","BTCUSD",1722061365654,0.00084,68050.0,68049.0,4.23156011]
["bitfinex","BTCUSD",1722061365857,0.00084,68050.0,68049.0,3.93765511]
["bitfinex","BTCUSD",1722061366220,0.02389064,68050.0,68049.0,3.93765511]
["bitfinex","BTCUSD",1722061366607,0.00084,68050.0,68049.0,3.93765511]
["bitfinex","BTCUSD",1722061366805,0.00084,68050.0,68049.0,3.93751077]
["bitfinex","BTCUSD",1722061367013,0.00084,68050.0,68049.0,4.23141577]
["bitfinex","BTCUSD",1722061367227,0.00084,68050.0,68049.0,4.23141476]
["bitfinex","BTCUSD",1722061367922,0.00084,68050.0,68049.0,3.93750976]
["bitfinex","BTCUSD",1722061368749,0.00084,68050.0,68049.0,3.77948277]
["bitfinex","BTCUSD",1722061368931,0.00084,68050.0,68049.0,3.93750976]
["bitfinex","BTCUSD",1722061370154,0.00084,68050.0,68049.0,3.55046371]
["bitfinex","BTCUSD",1722061370357,0.00084,68050.0,68049.0,3.87642665]
["bitfinex","BTCUSD",1722061370624,0.00084,68050.0,68049.0,3.93746181]
["bitfinex","BTCUSD",1722061371342,0.00084,68050.0,68049.0,4.23136681]
["bitfinex","BTCUSD",1722061371566,0.00084,68050.0,68049.0,3.93746181]
["bitfinex","BTCUSD",1722061373699,0.00084,68050.0,68049.0,3.87650595]
["bitfinex","BTCUSD",1722061373895,0.00084,68050.0,68049.0,3.9375411]
["bitfinex","BTCUSD",1722061377204,0.00084,68050.0,68049.0,3.87643364]
["bitfinex","BTCUSD",1722061377380,0.00084,68050.0,68049.0,3.9374688]
["bitfinex","BTCUSD",1722061377533,0.00078196,68050.0,68049.0,3.9374688]
["bitfinex","BTCUSD",1722061378821,0.00078196,68050.0,68049.0,4.2313738]
["bitfinex","BTCUSD",1722061379025,0.00078196,68050.0,68049.0,3.9374688]
["bitfinex","BTCUSD",1722061380492,0.00078196,68050.0,68049.0,3.87651075]
["bitfinex","BTCUSD",1722061380691,0.00078196,68050.0,68049.0,3.93754591]
["bitfinex","BTCUSD",1722061381157,0.00078196,68050.0,68049.0,4.23145091]
["bitfinex","BTCUSD",1722061382929,0.00078196,68050.0,68049.0,4.23140157]
["bitfinex","BTCUSD",1722061385857,0.00078196,68050.0,68049.0,4.93140157]
["bitfinex","BTCUSD",1722061386469,0.00078196,68050.0,68049.0,4.87032888]
["bitfinex","BTCUSD",1722061386617,0.00078196,68050.0,68049.0,4.93136404]
["bitfinex","BTCUSD",1722061387265,0.00078196,68050.0,68049.0,4.23136404]
["bitfinex","BTCUSD",1722061387685,0.00078196,68050.0,68049.0,3.60626256]
["bitfinex","BTCUSD",1722061387892,0.00078196,68050.0,68049.0,3.5452274]
["bitfinex","BTCUSD",1722061388262,0.02305064,68053.0,68052.0,1.27586183]
["bitfinex","BTCUSD",1722061388496,0.0777,68059.0,68058.0,0.72279483]
["bitfinex","BTCUSD",1722061388803,0.0777,68059.0,68058.0,2.4423884]
["bitfinex","BTCUSD",1722061388943,0.0777,68059.0,68058.0,2.7592544]
["bitfinex","BTCUSD",1722061389824,0.0777,68059.0,68058.0,3.0232544]
["bitfinex","BTCUSD",1722061390426,0.0777,68059.0,68058.0,3.0372544]
["bitfinex","BTCUSD",1722061391895,0.0777,68059.0,68058.0,3.33641436]
["bitfinex","BTCUSD",1722061392077,0.0777,68059.0,68058.0,3.39544381]
["bitfinex","BTCUSD",1722061392277,0.0777,68059.0,68058.0,3.66034772]
["bitfinex","BTCUSD",1722061392904,0.0777,68059.0,68058.0,3.41034772]
["bitfinex","BTCUSD",1722061393477,0.0777,68059.0,68058.0,3.47652202]
["bitfinex","BTCUSD",1722061393795,0.0777,68059.0,68058.0,3.47695377]
["bitfinex","BTCUSD",1722061394200,0.0777,68059.0,68058.0,3.15101949]
["bitfinex","BTCUSD",1722061394804,0.0777,68059.0,68058.0,3.40101949]
["bitfinex","BTCUSD",1722061395243,0.0777,68059.0,68058.0,3.334845]
["bitfinex","BTCUSD",1722061395399,0.07854,68059.0,68058.0,3.334845]
["bitfinex","BTCUSD",1722061395798,0.07854,68059.0,68058.0,3.084845]
["bitfinex","BTCUSD",1722061396462,0.07854,68059.0,68058.0,3.09388202]
["bitfinex","BTCUSD",1722061397844,0.07854,68059.0,68058.0,3.34388202]
["bitfinex","BTCUSD",1722061398563,0.07854,68059.0,68058.0,3.3879786]
["bitfinex","BTCUSD",1722061399835,0.07854,68059.0,68058.0,3.1379786]
["bitfinex","BTCUSD",1722061400618,0.07854,68059.0,68058.0,3.13804061]
["bitfinex","BTCUSD",1722061400783,0.07854,68059.0,68058.0,3.38804061]
["bitfinex","BTCUSD",1722061401798,0.07854,68059.0,68058.0,3.13804061]
["bitfinex","BTCUSD",1722061404111,0.07854,68059.0,68058.0,3.13803399]
["bitfinex","BTCUSD",1722061406097,0.07854,68059.0,68058.0,3.21453399]
["bitfinex","BTCUSD",1722061406335,0.07854,68059.0,68058.0,2.92551378]
["bitfinex","BTCUSD",1722061406539,0.07854,68059.0,68058.0,3.17544577]
["bitfinex","BTCUSD",1722061407452,0.07854,68059.0,68058.0,3.17559772]
["bitfinex","BTCUSD",1722061407823,0.13954,68059.0,68058.0,3.17559772]
["bitfinex","BTCUSD",1722061408600,0.13954,68059.0,68058.0,2.48229973]
["bitfinex","BTCUSD",1722061408805,0.13954,68059.0,68058.0,2.21643985]
["bitfinex","BTCUSD",1722061408933,0.13954,68059.0,68058.0,1.75771805]
["bitfinex","BTCUSD",1722061409132,0.13954,68059.0,68058.0,1.95771805]
["bitfinex","BTCUSD",1722061409987,0.13954,68059.0,68058.0,1.94371805]
["bitfinex","BTCUSD",1722061410289,0.13954,68059.0,68058.0,1.92971805]
["bitfinex","BTCUSD",1722061410487,0.13954,68059.0,68058.0,1.95771805]
["bitfinex","BTCUSD",1722061410732,0.00084,68059.0,68058.0,2.15072882]
["bitfinex","BTCUSD",1722061410944,0.00084,68059.0,68058.0,2.82397681]
["bitfinex","BTCUSD",1722061411113,0.00084,68059.0,68058.0,3.11984281]
["bitfinex","BTCUSD",1722061411288,0.00084,68059.0,68058.0,3.35067489]
["bitfinex","BTCUSD",1722061411465,0.00084,68059.0,68058.0,3.37367489]
["bitfinex","BTCUSD",1722061411896,0.00084,68059.0,68058.0,3.27629825]
["bitfinex","BTCUSD",1722061412104,0.00084,68059.0,68058.0,3.5863362]
["bitfinex","BTCUSD",1722061412438,0.00084,68059.0,68058.0,3.25152119]
["bitfinex","BTCUSD",1722061412785,0.00084,68059.0,68058.0,2.93539825]
["bitfinex","BTCUSD",1722061413113,0.00084,68059.0,68058.0,2.92139825]
["bitfinex","BTCUSD",1722061413299,0.00084,68059.0,68058.0,3.21526425]
["bitfinex","BTCUSD",1722061413566,0.00084,68059.0,68058.0,3.24326425]
["bitfinex","BTCUSD",1722061413738,0.00084,68059.0,68058.0,3.22926425]
["bitfinex","BTCUSD",1722061413982,0.00084,68059.0,68058.0,3.46526425]
["bitfinex","BTCUSD",1722061414414,0.00084,68059.0,68058.0,3.47926425]
["bitfinex","BTCUSD",1722061414841,0.00084,68059.0,68058.0,3.49326425]
["bitfinex","BTCUSD",1722061415170,0.00084,68059.0,68058.0,3.94632749]
["bitfinex","BTCUSD",1722061416495,0.00084,68059.0,68058.0,3.62041279]
["bitfinex","BTCUSD",1722061416920,0.00084,68059.0,68058.0,3.88022656]
["bitfinex","BTCUSD",1722061417564,0.00084,68059.0,68058.0,3.88395627]
["bitfinex","BTCUSD",1722061419834,0.00084,68059.0,68058.0,3.88595627]
["bitfinex","BTCUSD",1722061420739,0.00084,68059.0,68058.0,3.82492905]
["bitfinex","BTCUSD",1722061421236,0.00084,68059.0,68058.0,3.885955]
["bitfinex","BTCUSD",1722061422669,0.00084,68059.0,68058.0,3.8198409]
["bitfinex","BTCUSD",1722061424212,0.00084,68059.0,68058.0,3.75880226]
["bitfinex","BTCUSD",1722061424477,0.00084,68059.0,68058.0,3.81982698]
["bitfinex","BTCUSD",1722061427570,0.00084,68059.0,68058.0,3.75880226]
["bitfinex","BTCUSD",1722061427895,0.00084,68059.0,68058.0,3.49391977]
["bitfinex","BTCUSD",1722061428098,0.00084,68059.0,68058.0,3.81982701]
["bitfinex","BTCUSD",1722061428862,0.00084,68059.0,68058.0,3.51470338]
["bitfinex","BTCUSD",1722061429061,0.00084,68059.0,68058.0,3.81982701]
["bitfinex","BTCUSD",1722061430214,0.00084,68059.0,68058.0,3.90798662]
["bitfinex","BTCUSD",1722061431039,0.00084,68059.0,68058.0,4.14084251]
["bitfinex","BTCUSD",1722061431239,0.00084,68059.0,68058.0,4.20186723]
["bitfinex","BTCUSD",1722061432702,0.00084,68059.0,68058.0,4.26816723]
["bitfinex","BTCUSD",1722061433330,0.00084,68059.0,68058.0,4.17999298]
["bitfinex","BTCUSD",1722061434374,0.00084,68059.0,68058.0,3.73203632]
["bitfinex","BTCUSD",1722061434530,0.00084,68059.0,68058.0,4.17997015]
["bitfinex","BTCUSD",1722061437923,0.00084,68059.0,68058.0,4.1189454]
["bitfinex","BTCUSD",1722061438066,0.00084,68059.0,68058.0,4.17996792]
["bitfinex","BTCUSD",1722061439673,0.02388673,68059.0,68058.0,4.17996792]
["bitfinex","BTCUSD",1722061439879,0.00084,68059.0,68058.0,4.17996792]
["bitfinex","BTCUSD",1722061440706,0.00084,68059.0,68058.0,3.54895994]
["bitfinex","BTCUSD",1722061440924,0.00084,68059.0,68058.0,4.11894186]
["bitfinex","BTCUSD",1722061441117,0.00084,68059.0,68058.0,4.17996403]
["bitfinex","BTCUSD",1722061443161,0.02388699,68059.0,68058.0,4.17996403]
["bitfinex","BTCUSD",1722061443623,0.00084,68059.0,68058.0,4.17996403]
["bitfinex","BTCUSD",1722061443827,0.00084,68059.0,68058.0,3.54895959]
["bitfinex","BTCUSD",1722061444026,0.00084,68059.0,68058.0,4.17996403]
["bitfinex","BTCUSD",1722061447114,0.00084,68059.0,68058.0,3.54895959]
["bitfinex","BTCUSD",1722061447323,0.00084,68059.0,68058.0,4.17996403]
["bitfinex","BTCUSD",1722061448208,0.02388699,68059.0,68058.0,4.17996403]
["bitfinex","BTCUSD",1722061450683,0.02388699,68059.0,68058.0,4.17996398]
["bitfinex","BTCUSD",1722061451306,0.00084,68059.0,68058.0,4.17996398]
["bitfinex","BTCUSD",1722061452084,0.00084,68059.0,68058.0,4.17996391]
["bitfinex","BTCUSD",1722061452282,0.00084,68059.0,68058.0,4.1799639]
["bitfinex","BTCUSD",1722061453164,0.00084,68059.0,68058.0,4.1136639]
["bitfinex","BTCUSD",1722061454167,0.00084,68059.0,68058.0,4.05264176]
["bitfinex","BTCUSD",1722061454376,0.00084,68059.0,68058.0,4.11366392]
["bitfinex","BTCUSD",1722061454560,0.02388699,68059.0,68058.0,4.11366392]
["bitfinex","BTCUSD",1722061454805,0.02355359,68059.0,68058.0,4.11366392]
["bitfinex","BTCUSD",1722061455206,0.02355359,68059.0,68058.0,3.66173193]
["bitfinex","BTCUSD",1722061455772,0.02355359,68059.0,68058.0,4.11366392]
["bitfinex","BTCUSD",1722061456537,0.02355359,68059.0,68058.0,3.66173193]
["bitfinex","BTCUSD",1722061456738,0.02355359,68059.0,68058.0,4.11366392]
["bitfinex","BTCUSD",1722061457543,0.02355359,68059.0,68058.0,4.05264354]
["bitfinex","BTCUSD",1722061457767,0.02355359,68059.0,68058.0,4.11366587]
["bitfinex","BTCUSD",1722061460101,0.0005066,68059.0,68058.0,4.11366587]
["bitfinex","BTCUSD",1722061460912,0.0005066,68059.0,68058.0,3.78777143]
["bitfinex","BTCUSD",1722061461113,0.00084,68069.0,68065.0,1.01659583]
["bitfinex","BTCUSD",1722061461325,0.00084,68069.0,68065.0,2.13310459]
["bitfinex","BTCUSD",1722061461615,0.00084,68069.0,68065.0,3.32192375]
["bitfinex","BTCUSD",1722061461616,0.0803,68067.0,68065.0,3.32192375]
["bitfinex","BTCUSD",1722061461757,0.0803,68067.0,68065.0,3.90959575]
["bitfinex","BTCUSD",1722061462853,0.0803,68067.0,68065.0,4.15959575]
["bitfinex","BTCUSD",1722061463054,0.0803,68067.0,68065.0,4.17359575]
["bitfinex","BTCUSD",1722061464063,0.0803,68067.0,68065.0,4.18759575]
["bitfinex","BTCUSD",1722061464266,0.0803,68067.0,68065.0,2.95544341]
["bitfinex","BTCUSD",1722061464471,0.0803,68067.0,68065.0,4.12654156]
["bitfinex","BTCUSD",1722061464690,0.0803,68067.0,68065.0,4.18756099]
["bitfinex","BTCUSD",1722061464826,0.0803,68067.0,68065.0,4.24858042]
["bitfinex","BTCUSD",1722061466607,0.02387536,68066.0,68065.0,4.24858042]
["bitfinex","BTCUSD",1722061466955,0.02387536,68066.0,68065.0,4.18756072]
["bitfinex","BTCUSD",1722061467157,0.02387536,68066.0,68065.0,4.24858015]
["bitfinex","BTCUSD",1722061467830,0.02387536,68066.0,68065.0,4.24858142]
["bitfinex","BTCUSD",1722061471302,0.02387536,68066.0,68065.0,3.79427284]
["bitfinex","BTCUSD",1722061471457,0.02387536,68066.0,68065.0,4.24858618]
["bitfinex","BTCUSD",1722061472405,0.02387536,68066.0,68065.0,4.16038839]
["bitfinex","BTCUSD",1722061472751,0.02387536,68066.0,68065.0,4.17208784]
["bitfinex","BTCUSD",1722061472986,0.02387536,68066.0,68065.0,4.24658784]
["bitfinex","BTCUSD",1722061473637,0.02387536,68066.0,68065.0,4.22358784]
["bitfinex","BTCUSD",1722061474234,0.02387536,68066.0,68065.0,4.13538839]
["bitfinex","BTCUSD",1722061474574,0.02387536,68066.0,68065.0,3.62645294]
["bitfinex","BTCUSD",1722061474808,0.02387536,68066.0,68065.0,4.13539017]
["bitfinex","BTCUSD",1722061476543,0.02387536,68066.0,68065.0,4.13739017]
["bitfinex","BTCUSD",1722061477946,0.02387536,68066.0,68065.0,4.14642401]
["bitfinex","BTCUSD",1722061478154,0.00084,68069.0,68068.0,2.48569083]
["bitfinex","BTCUSD",1722061478369,0.00084,68069.0,68068.0,3.73724649]
["bitfinex","BTCUSD",1722061478574,0.00084,68069.0,68068.0,3.90854026]
["bitfinex","BTCUSD",1722061478960,0.00084,68069.0,68068.0,3.79826537]
["bitfinex","BTCUSD",1722061479161,0.0637,68078.0,68077.0,0.54439183]
["bitfinex","BTCUSD",1722061479359,0.0637,68078.0,68077.0,2.00894434]
["bitfinex","BTCUSD",1722061479588,0.0637,68078.0,68077.0,2.49827256]
["bitfinex","BTCUSD",1722061479865,0.0637,68078.0,68077.0,3.08584056]
["bitfinex","BTCUSD",1722061480495,0.0637,68078.0,68077.0,3.09984056]
["bitfinex","BTCUSD",1722061480701,0.0637,68078.0,68077.0,3.14392937]
["bitfinex","BTCUSD",1722061480868,0.0637,68078.0,68077.0,3.09984056]
["bitfinex","BTCUSD",1722061481321,0.1435,68078.0,68077.0,2.7947434]
["bitfinex","BTCUSD",1722061481524,0.1435,68078.0,68077.0,3.14389996]
["bitfinex","BTCUSD",1722061481729,0.1435,68078.0,68077.0,3.09981097]
["bitfinex","BTCUSD",1722061481897,0.1435,68078.0,68077.0,3.11381097]
["bitfinex","BTCUSD",1722061484699,0.1435,68078.0,68077.0,3.15789732]
["bitfinex","BTCUSD",1722061484973,0.1435,68078.0,68077.0,3.15789474]
["bitfinex","BTCUSD",1722061485214,0.1435,68078.0,68077.0,3.11380575]
["bitfinex","BTCUSD",1722061487915,0.16654366,68078.0,68077.0,3.11380575]
["bitfinex","BTCUSD",1722061488356,0.1435,68078.0,68077.0,2.8087434]
["bitfinex","BTCUSD",1722061488569,0.1435,68078.0,68077.0,3.11381097]
["bitfinex","BTCUSD",1722061489437,0.1435,68078.0,68077.0,2.91381097]
["bitfinex","BTCUSD",1722061491722,0.1435,68078.0,68077.0,2.91381011]
["bitfinex","BTCUSD",1722061492133,0.1435,68078.0,68077.0,2.92279291]
["bitfinex","BTCUSD",1722061492513,0.14433,68078.0,68077.0,2.92279291]
["bitfinex","BTCUSD",1722061494978,0.14433,68078.0,68077.0,2.6177262]
["bitfinex","BTCUSD",1722061495181,0.14433,68078.0,68077.0,2.92279377]
["bitfinex","BTCUSD",1722061496601,0.14433,68078.0,68077.0,3.12279377]
["bitfinex","BTCUSD",1722061498360,0.14433,68078.0,68077.0,2.8177262]
["bitfinex","BTCUSD",1722061498555,0.14433,68078.0,68077.0,3.12279205]
["bitfinex","BTCUSD",1722061499151,0.14433,68078.0,68077.0,2.49129421]
["bitfinex","BTCUSD",1722061499353,0.14433,68078.0,68077.0,2.87286006]
["bitfinex","BTCUSD",1722061501129,0.14433,68078.0,68077.0,2.87286092]
["bitfinex","BTCUSD",1722061502664,0.14433,68078.0,68077.0,3.12279291]
["bitfinex","BTCUSD",1722061502868,0.14433,68078.0,68077.0,2.87286092]
["bitfinex","BTCUSD",1722061503585,0.14433,68078.0,68077.0,2.79636092]
["bitfinex","BTCUSD",1722061503805,0.14433,68078.0,68077.0,2.87286092]
["bitfinex","BTCUSD",1722061504300,0.08063,68078.0,68077.0,3.12279291]
["bitfinex","BTCUSD",1722061506140,0.00083,68078.0,68077.0,3.12279291]
["bitfinex","BTCUSD",1722061506623,0.00083,68078.0,68077.0,2.87286092]
["bitfinex","BTCUSD",1722061507472,0.00083,68078.0,68077.0,2.90231092]
["bitfinex","BTCUSD",1722061507679,0.0238737,68078.0,68077.0,2.90231092]
["bitfinex","BTCUSD",1722061507860,0.0238737,68078.0,68077.0,2.59724421]
["bitfinex","BTCUSD",1722061508066,0.1611737,68078.0,68077.0,2.2306345]
["bitfinex","BTCUSD",1722061508263,0.1611737,68078.0,68077.0,1.43424126]
["bitfinex","BTCUSD",1722061508462,0.13813,68078.0,68077.0,1.54498575]
["bitfinex","BTCUSD",1722061508688,0.13813,68078.0,68077.0,1.55898575]
["bitfinex","BTCUSD",1722061509077,0.13813,68078.0,68077.0,1.63548575]
["bitfinex","BTCUSD",1722061509682,0.13813,68078.0,68077.0,1.64948575]
["bitfinex","BTCUSD",1722061510030,0.13813,68078.0,68077.0,1.94326975]
["bitfinex","BTCUSD",1722061510268,0.13813,68078.0,68077.0,1.91526975]
["bitfinex","BTCUSD",1722061510478,0.13813,68078.0,68077.0,1.63548575]
["bitfinex","BTCUSD",1722061510652,0.13813,68078.0,68077.0,1.64948575]
["bitfinex","BTCUSD",1722061510851,0.13813,68078.0,68077.0,1.62148575]
["bitfinex","BTCUSD",1722061511371,0.13813,68078.0,68077.0,1.64948575]
["bitfinex","BTCUSD",1722061511572,0.16117565,68078.0,68077.0,1.64948575]
["bitfinex","BTCUSD",1722061512506,0.13813,68078.0,68077.0,1.64950984]
["bitfinex","BTCUSD",1722061516920,0.13813,68078.0,68077.0,1.27922584]
["bitfinex","BTCUSD",1722061518214,0.13813,68078.0,68077.0,1.57300984]
["bitfinex","BTCUSD",1722061518572,0.16117565,68078.0,68077.0,1.57300984]
["bitfinex","BTCUSD",1722061518952,0.13813,68078.0,68077.0,1.57300984]
["bitfinex","BTCUSD",1722061519280,0.16117565,68078.0,68077.0,1.57300984]
["bitfinex","BTCUSD",1722061521357,0.16117565,68078.0,68077.0,1.45095941]
["bitfinex","BTCUSD",1722061521558,0.16117565,68078.0,68077.0,1.57300983]
["bitfinex","BTCUSD",1722061523915,0.13813,68078.0,68077.0,1.57300983]
["bitfinex","BTCUSD",1722061524697,0.13813,68078.0,68077.0,1.45095941]
["bitfinex","BTCUSD",1722061524889,0.13813,68078.0,68077.0,1.57300764]
["bitfinex","BTCUSD",1722061527367,0.16117565,68078.0,68077.0,1.57300764]
["bitfinex","BTCUSD",1722061529409,0.16117565,68078.0,68077.0,1.86679164]
["bitfinex","BTCUSD",1722061530731,0.16117565,68078.0,68077.0,1.27922364]
["bitfinex","BTCUSD",1722061531441,0.13813,68078.0,68077.0,1.57300764]
["bitfinex","BTCUSD",1722061531669,0.13813,68078.0,68077.0,1.57300951]
["bitfinex","BTCUSD",1722061534823,0.16117551,68078.0,68077.0,1.57300951]
["bitfinex","BTCUSD",1722061535642,0.16117551,68078.0,68077.0,1.86679351]
["bitfinex","BTCUSD",1722061536200,0.16117551,68078.0,68077.0,1.57300951]
["bitfinex","BTCUSD",1722061536401,0.16117551,68078.0,68077.0,1.64950951]
["bitfinex","BTCUSD",1722061536778,0.16117551,68078.0,68077.0,1.94329351]
["bitfinex","BTCUSD",1722061536973,0.16117551,68078.0,68077.0,1.64950951]
["bitfinex","BTCUSD",1722061537185,0.16117551,68078.0,68077.0,1.94329351]
["bitfinex","BTCUSD",1722061537354,0.13813,68078.0,68077.0,1.94329351]
["bitfinex","BTCUSD",1722061537970,0.13813,68078.0,68077.0,1.64950951]
["bitfinex","BTCUSD",1722061538375,0.13813,68078.0,68077.0,1.94329351]
["bitfinex","BTCUSD",1722061539143,0.13813,68078.0,68077.0,1.64950951]
["bitfinex","BTCUSD",1722061539791,0.13813,68078.0,68077.0,1.94329351]
["bitfinex","BTCUSD",1722061540187,0.16117551,68078.0,68077.0,1.94329351]
["bitfinex","BTCUSD",1722061540624,0.13813,68078.0,68077.0,1.94329225]
["bitfinex","BTCUSD",1722061540772,0.02387551,68078.0,68077.0,1.94329225]
["bitfinex","BTCUSD",1722061542643,0.10247551,68078.0,68077.0,1.94329225]
["bitfinex","BTCUSD",1722061545145,0.07943,68078.0,68077.0,1.82124341]
["bitfinex","BTCUSD",1722061545365,0.07943,68078.0,68077.0,1.94329209]
["bitfinex","BTCUSD",1722061548926,0.00083,68078.0,68077.0,1.94329209]
["bitfinex","BTCUSD",1722061549127,0.00083,68078.0,68077.0,2.02129209]
["bitfinex","BTCUSD",1722061549536,0.00083,68078.0,68077.0,2.31507609]
["bitfinex","BTCUSD",1722061549736,0.00083,68078.0,68077.0,2.02129209]
["bitfinex","BTCUSD",1722061551251,0.00083,68078.0,68077.0,2.31507609]
["bitfinex","BTCUSD",1722061551858,0.00083,68078.0,68077.0,2.31507373]
["bitfinex","BTCUSD",1722061552116,0.00083,68078.0,68077.0,2.02128973]
["bitfinex","BTCUSD",1722061554122,0.02387458,68078.0,68077.0,2.02128973]
["bitfinex","BTCUSD",1722061554563,0.00083,68078.0,68077.0,2.02128973]
["bitfinex","BTCUSD",1722061555135,0.00083,68078.0,68077.0,2.31507373]
["bitfinex","BTCUSD",1722061555335,0.00083,68078.0,68077.0,2.02128973]
["bitfinex","BTCUSD",1722061555748,0.00083,68078.0,68077.0,2.38067373]
["bitfinex","BTCUSD",1722061555943,0.00083,68078.0,68077.0,2.41012373]
["bitfinex","BTCUSD",1722061556725,0.00083,68078.0,68077.0,2.39612373]
["bitfinex","BTCUSD",1722061557132,0.00083,68078.0,68077.0,2.41012373]
["bitfinex","BTCUSD",1722061557591,0.00083,68078.0,68077.0,2.39612373]
["bitfinex","BTCUSD",1722061558557,0.00083,68078.0,68077.0,2.27407741]
["bitfinex","BTCUSD",1722061558774,0.00083,68078.0,68077.0,2.39611903]
["bitfinex","BTCUSD",1722061558980,0.00083,68078.0,68077.0,2.41011903]
["bitfinex","BTCUSD",1722061561049,0.00083,68078.0,68077.0,2.28807741]
["bitfinex","BTCUSD",1722061561250,0.00083,68078.0,68077.0,2.41011904]
["bitfinex","BTCUSD",1722061565520,0.14243,68078.0,68077.0,1.74328504]
["bitfinex","BTCUSD",1722061565682,0.14243,68078.0,68077.0,1.94328504]
["bitfinex","BTCUSD",1722061566307,0.16547447,68078.0,68077.0,1.74328504]
["bitfinex","BTCUSD",1722061566510,0.16547447,68078.0,68077.0,1.94328504]
["bitfinex","BTCUSD",1722061567229,0.16547447,68078.0,68077.0,1.86678504]
["bitfinex","BTCUSD",1722061567756,0.16547447,68078.0,68077.0,1.86679065]
["bitfinex","BTCUSD",1722061569255,0.16547447,68078.0,68077.0,1.63879065]
["bitfinex","BTCUSD",1722061569426,0.16547447,68078.0,68077.0,1.85279065]
["bitfinex","BTCUSD",1722061569627,0.16547447,68078.0,68077.0,1.86472891]
["bitfinex","BTCUSD",1722061570380,0.02387447,68078.0,68077.0,1.86472891]
["bitfinex","BTCUSD",1722061572409,0.02387447,68078.0,68077.0,1.74268167]
["bitfinex","BTCUSD",1722061573863,0.02387447,68078.0,68077.0,1.8647261]
["bitfinex","BTCUSD",1722061575686,0.02387447,68078.0,68077.0,1.74268167]
["bitfinex","BTCUSD",1722061577153,0.02387447,68078.0,68077.0,1.86472576]
["bitfinex","BTCUSD",1722061577349,0.00083,68078.0,68077.0,1.87381955]
["bitfinex","BTCUSD",1722061578625,0.00083,68078.0,68077.0,1.75177546]
["bitfinex","BTCUSD",1722061578855,0.00083,68078.0,68077.0,1.87381954]
["bitfinex","BTCUSD",1722061579183,0.00083,68078.0,68077.0,2.16760354]
["bitfinex","BTCUSD",1722061580275,0.00083,68078.0,68077.0,2.15360354]
["bitfinex","BTCUSD",1722061580695,0.02387447,68078.0,68077.0,2.15360354]
["bitfinex","BTCUSD",1722061580930,0.00083,68078.0,68077.0,2.15360354]
["bitfinex","BTCUSD",1722061581137,0.00083,68078.0,68077.0,1.87381954]
["bitfinex","BTCUSD",1722061582140,0.00083,68078.0,68077.0,1.8738192]
["bitfinex","BTCUSD",1722061584384,0.00083,68078.0,68077.0,1.86472541]
["bitfinex","BTCUSD",1722061584617,0.00083,68078.0,68077.0,1.94122541]
["bitfinex","BTCUSD",1722061584618,0.02387459,68078.0,68077.0,1.94122541]
["bitfinex","BTCUSD",1722061585733,0.02387459,68078.0,68077.0,1.94122678]
["bitfinex","BTCUSD",1722061585956,0.00083,68078.0,68077.0,1.94122678]
["bitfinex","BTCUSD",1722061589045,0.00083,68078.0,68077.0,1.94213978]
["bitfinex","BTCUSD",1722061589319,0.02387463,68078.0,68077.0,1.94213979]
["bitfinex","BTCUSD",1722061590043,0.00083,68078.0,68077.0,1.94213979]
["bitfinex","BTCUSD",1722061597849,0.02387466,68078.0,68077.0,1.94213979]
["bitfinex","BTCUSD",1722061606300,0.02387466,68078.0,68077.0,1.94213977]
["bitfinex","BTCUSD",1722061608865,0.00083,68078.0,68077.0,1.94213977]
["bitfinex","BTCUSD",1722061609618,0.00083,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061609817,0.00083,68078.0,68077.0,1.94213978]
["bitfinex","BTCUSD",1722061612235,0.02387466,68078.0,68077.0,1.94213978]
["bitfinex","BTCUSD",1722061614966,0.02387466,68078.0,68077.0,2.23592378]
["bitfinex","BTCUSD",1722061615172,0.02387466,68078.0,68077.0,1.94213978]
["bitfinex","BTCUSD",1722061616564,0.02387466,68078.0,68077.0,1.94213704]
["bitfinex","BTCUSD",1722061620129,0.02387466,68078.0,68077.0,1.94213702]
["bitfinex","BTCUSD",1722061622044,0.00083,68078.0,68077.0,1.94213702]
["bitfinex","BTCUSD",1722061622476,0.00083,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061622643,0.00083,68078.0,68077.0,1.94213703]
["bitfinex","BTCUSD",1722061629285,0.00083,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061629465,0.00083,68078.0,68077.0,1.94213703]
["bitfinex","BTCUSD",1722061630105,0.02387506,68078.0,68077.0,1.94213703]
["bitfinex","BTCUSD",1722061632853,0.02387506,68078.0,68077.0,1.942137]
["bitfinex","BTCUSD",1722061634248,0.02387506,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061634450,0.02387506,68078.0,68077.0,1.942137]
["bitfinex","BTCUSD",1722061636255,0.02387506,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061636424,0.02387506,68078.0,68077.0,1.94213701]
["bitfinex","BTCUSD",1722061639795,0.00083,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061639988,0.00083,68078.0,68077.0,1.942137]
["bitfinex","BTCUSD",1722061641300,0.00083,68078.0,68077.0,1.94213691]
["bitfinex","BTCUSD",1722061644605,0.02387506,68078.0,68077.0,1.94213691]
["bitfinex","BTCUSD",1722061644805,0.00083,68078.0,68077.0,1.94213691]
["bitfinex","BTCUSD",1722061646607,0.00083,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061646833,0.00083,68078.0,68077.0,1.94213872]
["bitfinex","BTCUSD",1722061647610,0.02387506,68078.0,68077.0,1.94213872]
["bitfinex","BTCUSD",1722061653470,0.02387506,68078.0,68077.0,1.94213839]
["bitfinex","BTCUSD",1722061656360,0.00083,68078.0,68077.0,1.94213839]
["bitfinex","BTCUSD",1722061656782,0.00083,68078.0,68077.0,1.94213838]
["bitfinex","BTCUSD",1722061659691,0.02387506,68078.0,68077.0,1.94213838]
["bitfinex","BTCUSD",1722061660298,0.02387506,68078.0,68077.0,1.94213907]
["bitfinex","BTCUSD",1722061663755,0.02387506,68078.0,68077.0,1.94213906]
["bitfinex","BTCUSD",1722061670499,0.02387506,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061670647,0.02387506,68078.0,68077.0,1.94213906]
["bitfinex","BTCUSD",1722061671692,0.00083,68078.0,68077.0,1.94213906]
["bitfinex","BTCUSD",1722061673997,0.00083,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061674239,0.00083,68078.0,68077.0,1.94213906]
["bitfinex","BTCUSD",1722061675060,2.00083,68078.0,68077.0,1.94213906]
["bitfinex","BTCUSD",1722061679123,2.02387522,68078.0,68077.0,1.94213906]
["bitfinex","BTCUSD",1722061679345,2.00083,68078.0,68077.0,1.94213906]
["bitfinex","BTCUSD",1722061680586,2.00083,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061680742,2.00083,68078.0,68077.0,1.94213907]
["bitfinex","BTCUSD",1722061683415,2.00083,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061683703,2.00083,68078.0,68077.0,1.94213907]
["bitfinex","BTCUSD",1722061684857,2.02387522,68078.0,68077.0,1.94213907]
["bitfinex","BTCUSD",1722061686891,2.02387522,68078.0,68077.0,1.94213906]
["bitfinex","BTCUSD",1722061687958,2.00083,68078.0,68077.0,1.94213906]
["bitfinex","BTCUSD",1722061690360,2.00083,68078.0,68077.0,1.94213907]
["bitfinex","BTCUSD",1722061691114,2.02387525,68078.0,68077.0,1.94213907]
["bitfinex","BTCUSD",1722061691519,2.00083,68078.0,68077.0,1.94213907]
["bitfinex","BTCUSD",1722061693661,2.00083,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061693879,2.00083,68078.0,68077.0,1.94213907]
["bitfinex","BTCUSD",1722061697037,2.00083,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061697445,2.00083,68078.0,68077.0,1.94213907]
["bitfinex","BTCUSD",1722061699822,2.02387525,68078.0,68077.0,1.94213907]
["bitfinex","BTCUSD",1722061707510,2.02387525,68078.0,68077.0,1.94213908]
["bitfinex","BTCUSD",1722061710882,2.02387525,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061711021,2.02387525,68078.0,68077.0,1.94213907]
["bitfinex","BTCUSD",1722061711225,2.02387525,68078.0,68077.0,1.82009467]
["bitfinex","BTCUSD",1722061711427,2.02387525,68078.0,68077.0,1.94213746]
["bitfinex","BTCUSD",1722061714462,2.16917525,68078.0,68077.0,1.57185346]
["bitfinex","BTCUSD",1722061714847,2.14613,68078.0,68077.0,1.64835346]
["bitfinex","BTCUSD",1722061717547,2.14613,68078.0,68077.0,1.23252667]
["bitfinex","BTCUSD",1722061717891,2.16917536,68078.0,68077.0,1.64835521]
["bitfinex","BTCUSD",1722061719333,2.14613,68078.0,68077.0,1.64835521]
["bitfinex","BTCUSD",1722061720593,2.08043,68078.0,68077.0,1.64835521]
["bitfinex","BTCUSD",1722061721010,2.08043,68078.0,68077.0,1.52631067]
["bitfinex","BTCUSD",1722061721343,2.08043,68078.0,68077.0,1.6483552]
["bitfinex","BTCUSD",1722061721884,2.00083,68078.0,68077.0,1.6483552]
["bitfinex","BTCUSD",1722061722309,2.02387536,68078.0,68077.0,1.6483552]
["bitfinex","BTCUSD",1722061722623,2.00083,68078.0,68077.0,1.6483552]
["bitfinex","BTCUSD",1722061724448,2.00083,68078.0,68077.0,1.52631067]
["bitfinex","BTCUSD",1722061724664,2.00083,68078.0,68077.0,1.6483552]
["bitfinex","BTCUSD",1722061726090,2.02387536,68078.0,68077.0,1.6483552]
["bitfinex","BTCUSD",1722061726260,2.00083,68078.0,68077.0,1.6483552]
["bitfinex","BTCUSD",1722061727878,2.00083,68078.0,68077.0,1.52631067]
["bitfinex","BTCUSD",1722061728080,2.00083,68078.0,68077.0,1.64835517]
["bitfinex","BTCUSD",1722061729737,2.02387536,68078.0,68077.0,1.64835517]
["bitfinex","BTCUSD",1722061731533,2.02387536,68078.0,68077.0,1.6483552]
["bitfinex","BTCUSD",1722061733620,2.02383342,68078.0,68077.0,1.6483552]
["bitfinex","BTCUSD",1722061735583,2.00078806,68078.0,68077.0,1.6483552]
["bitfinex","BTCUSD",1722061737374,2.00078806,68078.0,68077.0,1.9421392]
["bitfinex","BTCUSD",1722061738260,2.00078806,68078.0,68077.0,1.94213921]
["bitfinex","BTCUSD",1722061738898,2.02383342,68078.0,68077.0,1.94213921]
["bitfinex","BTCUSD",1722061739242,2.00078806,68078.0,68077.0,1.94213921]
["bitfinex","BTCUSD",1722061743192,2.00078806,68078.0,68077.0,2.02343921]
["bitfinex","BTCUSD",1722061744362,2.00078806,68078.0,68077.0,1.94213921]
["bitfinex","BTCUSD",1722061745607,2.02383349,68078.0,68077.0,1.94213921]
["bitfinex","BTCUSD",1722061746308,2.02383349,68078.0,68077.0,2.08703921]
["bitfinex","BTCUSD",1722061750683,2.00078806,68078.0,68077.0,2.08703921]
["bitfinex","BTCUSD",1722061750881,2.00078806,68078.0,68077.0,1.96499467]
["bitfinex","BTCUSD",1722061751088,2.00078806,68078.0,68077.0,2.08703919]
["bitfinex","BTCUSD",1722061753745,2.02383342,68078.0,68077.0,2.08703919]
["bitfinex","BTCUSD",1722061757467,2.02383342,68078.0,68077.0,1.96499467]
["bitfinex","BTCUSD",1722061757638,2.02383342,68078.0,68077.0,2.08703919]
["bitfinex","BTCUSD",1722061758879,2.00078806,68078.0,68077.0,2.08703919]
["bitfinex","BTCUSD",1722061761238,2.00078806,68078.0,68077.0,1.96499467]
["bitfinex","BTCUSD",1722061761443,2.00078806,68078.0,68077.0,2.38082319]
["bitfinex","BTCUSD",1722061761641,2.00078806,68078.0,68077.0,3.22373701]
["bitfinex","BTCUSD",1722061761885,2.00078806,68078.0,68077.0,3.86287627]
["bitfinex","BTCUSD",1722061762563,2.00078806,68078.0,68077.0,3.84887627]
["bitfinex","BTCUSD",1722061763006,2.00078806,68078.0,68077.0,3.86287627]
["bitfinex","BTCUSD",1722061763352,2.00078806,68078.0,68077.0,3.60505914]
["bitfinex","BTCUSD",1722061763496,2.00078806,68078.0,68077.0,3.59105914]
["bitfinex","BTCUSD",1722061763829,2.00078806,68078.0,68077.0,3.60505914]
["bitfinex","BTCUSD",1722061764027,2.00078806,68078.0,68077.0,3.60305914]
["bitfinex","BTCUSD",1722061764231,2.00078806,68078.0,68077.0,3.53703381]
["bitfinex","BTCUSD",1722061764648,2.00078806,68078.0,68077.0,3.23194466]
["bitfinex","BTCUSD",1722061764787,2.00078806,68078.0,68077.0,3.53698766]
["bitfinex","BTCUSD",1722061765251,2.00078806,68078.0,68077.0,3.58098021]
["bitfinex","BTCUSD",1722061766174,2.00078806,68078.0,68077.0,3.53698766]
["bitfinex","BTCUSD",1722061768082,2.00078806,68078.0,68077.0,3.23194466]
["bitfinex","BTCUSD",1722061768282,2.00078806,68078.0,68077.0,3.53698766]
["bitfinex","BTCUSD",1722061769423,2.02383129,68078.0,68077.0,3.53698766]
["bitfinex","BTCUSD",1722061771627,2.02383129,68078.0,68077.0,3.28705567]
["bitfinex","BTCUSD",1722061771830,2.02383129,68078.0,68077.0,2.98201267]
["bitfinex","BTCUSD",1722061772023,2.02383129,68078.0,68077.0,3.28705567]
["bitfinex","BTCUSD",1722061772276,2.02383129,68078.0,68077.0,3.53698766]
["bitfinex","BTCUSD",1722061772491,2.02383129,68078.0,68077.0,3.28705567]
["bitfinex","BTCUSD",1722061772813,2.02383129,68078.0,68077.0,3.23194466]
["bitfinex","BTCUSD",1722061773013,2.02383129,68078.0,68077.0,3.53698767]
["bitfinex","BTCUSD",1722061773634,2.02383129,68078.0,68077.0,3.24320367]
["bitfinex","BTCUSD",1722061773871,2.02383129,68078.0,68077.0,3.58840702]
["bitfinex","BTCUSD",1722061774934,2.02383129,68078.0,68077.0,3.23194466]
["bitfinex","BTCUSD",1722061775137,2.02383129,68078.0,68077.0,3.58840643]
["bitfinex","BTCUSD",1722061775776,2.02383129,68078.0,68077.0,3.53698766]
["bitfinex","BTCUSD",1722061778538,2.02383129,68078.0,68077.0,3.53698342]
["bitfinex","BTCUSD",1722061780618,2.00104907,68078.0,68077.0,3.56198342]
["bitfinex","BTCUSD",1722061780821,1.97407544,68078.0,68077.0,3.56198342]
["bitfinex","BTCUSD",1722061781620,1.97407544,68078.0,68077.0,3.54798342]
["bitfinex","BTCUSD",1722061781820,1.97407544,68078.0,68077.0,3.24294466]
["bitfinex","BTCUSD",1722061782022,1.97407544,68078.0,68077.0,3.09548157]
["bitfinex","BTCUSD",1722061782235,1.97407544,68078.0,68077.0,3.54741356]
["bitfinex","BTCUSD",1722061782599,1.97407544,68078.0,68077.0,4.24741356]
["bitfinex","BTCUSD",1722061782966,1.96415544,68078.0,68077.0,4.26141356]
["bitfinex","BTCUSD",1722061784707,1.94111221,68078.0,68077.0,4.26141356]
["bitfinex","BTCUSD",1722061785335,1.94111221,68078.0,68077.0,4.26154816]
["bitfinex","BTCUSD",1722061785694,1.86715403,68078.0,68077.0,4.26154816]
["bitfinex","BTCUSD",1722061787346,1.86715403,68078.0,68077.0,3.56154816]
["bitfinex","BTCUSD",1722061787945,1.89019675,68078.0,68077.0,3.56154816]
["bitfinex","BTCUSD",1722061788144,1.89019675,68078.0,68077.0,3.85533216]
["bitfinex","BTCUSD",1722061788766,1.85594675,68078.0,68077.0,3.85504929]
["bitfinex","BTCUSD",1722061790642,1.85594675,68078.0,68077.0,4.55504929]
["bitfinex","BTCUSD",1722061792050,1.85594675,68078.0,68077.0,4.3727357]
["bitfinex","BTCUSD",1722061792255,1.85594675,68078.0,68077.0,4.55508168]
["bitfinex","BTCUSD",1722061793035,1.83290403,68078.0,68077.0,4.55508168]
["bitfinex","BTCUSD",1722061793910,1.81590403,68078.0,68077.0,4.55508168]
["bitfinex","BTCUSD",1722061794238,1.81590403,68078.0,68077.0,4.59898164]
["bitfinex","BTCUSD",1722061794385,0.65332493,68078.0,68077.0,4.59898164]
["bitfinex","BTCUSD",1722061794586,0.36417757,68078.0,68077.0,4.99060476]
["bitfinex","BTCUSD",1722061794829,0.36417757,68078.0,68077.0,4.88085486]
["bitfinex","BTCUSD",1722061795038,0.20730062,68078.0,68077.0,5.0333464]
["bitfinex","BTCUSD",1722061795273,0.11916662,68078.0,68077.0,5.0333464]
["bitfinex","BTCUSD",1722061795478,0.11916662,68078.0,68077.0,5.01986165]
["bitfinex","BTCUSD",1722061795857,0.11916662,68078.0,68077.0,5.03386165]
["bitfinex","BTCUSD",1722061796063,0.06041062,68078.0,68077.0,4.88137011]
["bitfinex","BTCUSD",1722061796268,6.2e-07,68078.0,68077.0,4.86737011]
["bitfinex","BTCUSD",1722061796694,6.2e-07,68078.0,68077.0,4.88137011]
["bitfinex","BTCUSD",1722061797582,6.2e-07,68078.0,68077.0,4.86737011]
["bitfinex","BTCUSD",1722061797912,6.2e-07,68078.0,68077.0,4.88137011]
["bitfinex","BTCUSD",1722061798909,6.2e-07,68078.0,68077.0,4.42943618]
["bitfinex","BTCUSD",1722061799105,6.2e-07,68078.0,68077.0,4.88136817]
["bitfinex","BTCUSD",1722061801117,6.2e-07,68078.0,68077.0,4.42943618]
["bitfinex","BTCUSD",1722061801290,6.2e-07,68078.0,68077.0,4.88141181]
["bitfinex","BTCUSD",1722061802971,6.2e-07,68078.0,68077.0,4.42947982]
["bitfinex","BTCUSD",1722061803374,6.2e-07,68078.0,68077.0,4.88141181]
["bitfinex","BTCUSD",1722061803590,6.2e-07,68078.0,68077.0,4.42947982]
["bitfinex","BTCUSD",1722061803791,6.2e-07,68078.0,68077.0,4.90445081]
["bitfinex","BTCUSD",1722061804358,6.2e-07,68078.0,68077.0,4.45251882]
["bitfinex","BTCUSD",1722061804765,6.2e-07,68078.0,68077.0,4.45253321]
["bitfinex","BTCUSD",1722061805178,6.2e-07,68078.0,68077.0,4.60502269]
["bitfinex","BTCUSD",1722061805383,6.2e-07,68078.0,68077.0,4.45253321]
["bitfinex","BTCUSD",1722061805715,6.2e-07,68078.0,68077.0,4.60502269]
["bitfinex","BTCUSD",1722061807334,6.2e-07,68078.0,68077.0,3.90502269]
["bitfinex","BTCUSD",1722061807680,6.2e-07,68078.0,68077.0,4.35695468]
["bitfinex","BTCUSD",1722061808502,6.2e-07,68078.0,68077.0,3.90502269]
["bitfinex","BTCUSD",1722061808748,6.2e-07,68078.0,68077.0,4.35695468]
["bitfinex","BTCUSD",1722061809372,6.2e-07,68078.0,68077.0,3.90502269]
["bitfinex","BTCUSD",1722061809567,6.2e-07,68078.0,68077.0,4.35695468]
["bitfinex","BTCUSD",1722061809773,6.2e-07,68078.0,68077.0,3.90502269]
["bitfinex","BTCUSD",1722061809950,0.02303936,68088.0,68087.0,2.88735509]
["bitfinex","BTCUSD",1722061810155,0.02303936,68088.0,68087.0,3.8357995]
["bitfinex","BTCUSD",1722061810780,0.00084,68089.0,68088.0,1.9374011]
["bitfinex","BTCUSD",1722061810956,0.08324,68089.0,68088.0,2.45953729]
["bitfinex","BTCUSD",1722061811151,0.08324,68089.0,68088.0,2.55953729]
["bitfinex","BTCUSD",1722061811355,0.08324,68089.0,68088.0,2.35953729]
["bitfinex","BTCUSD",1722061811577,0.08324,68089.0,68088.0,2.21066367]
["bitfinex","BTCUSD",1722061811781,0.08324,68089.0,68088.0,2.55955932]
["bitfinex","BTCUSD",1722061811979,0.08324,68089.0,68088.0,2.88129632]
["bitfinex","BTCUSD",1722061812415,0.08324,68089.0,68088.0,3.58129632]
["bitfinex","BTCUSD",1722061812580,0.08324,68089.0,68088.0,3.5373682]
["bitfinex","BTCUSD",1722061813175,0.08324,68089.0,68088.0,3.2436312]
["bitfinex","BTCUSD",1722061813944,0.10627898,68089.0,68088.0,3.2436312]
["bitfinex","BTCUSD",1722061814132,0.08324,68089.0,68088.0,3.2436312]
["bitfinex","BTCUSD",1722061815229,0.08324,68089.0,68088.0,3.24357839]
["bitfinex","BTCUSD",1722061816761,0.08324,68089.0,68088.0,3.04357839]
["bitfinex","BTCUSD",1722061816959,0.16737898,68089.0,68088.0,3.22057839]
["bitfinex","BTCUSD",1722061817112,0.16737898,68089.0,68088.0,3.10589414]
["bitfinex","BTCUSD",1722061817113,0.14434,68089.0,68088.0,3.10589414]
["bitfinex","BTCUSD",1722061817313,0.14434,68089.0,68088.0,3.30589414]
["bitfinex","BTCUSD",1722061817540,0.14434,68089.0,68088.0,3.10589414]
["bitfinex","BTCUSD",1722061817742,0.14434,68089.0,68088.0,3.1059029]
["bitfinex","BTCUSD",1722061817982,0.14434,68089.0,68088.0,2.6059029]
["bitfinex","BTCUSD",1722061818351,0.14434,68089.0,68088.0,2.5294029]
["bitfinex","BTCUSD",1722061818580,0.14434,68089.0,68088.0,2.10097942]
["bitfinex","BTCUSD",1722061818774,0.14434,68089.0,68088.0,2.22298295]
["bitfinex","BTCUSD",1722061819755,0.14434,68089.0,68088.0,2.17298295]
["bitfinex","BTCUSD",1722061819960,0.14434,68089.0,68088.0,2.22298295]
["bitfinex","BTCUSD",1722061820485,0.16738002,68089.0,68088.0,2.22298295]
["bitfinex","BTCUSD",1722061821038,0.16738002,68089.0,68088.0,2.19353295]
["bitfinex","BTCUSD",1722061821367,0.16738002,68089.0,68088.0,2.22296295]
["bitfinex","BTCUSD",1722061821826,0.14434,68089.0,68088.0,2.19353295]
["bitfinex","BTCUSD",1722061822015,0.14434,68089.0,68088.0,2.19353638]
["bitfinex","BTCUSD",1722061822211,0.14434,68089.0,68088.0,2.22296638]
["bitfinex","BTCUSD",1722061823347,0.14434,68089.0,68088.0,2.42296638]
["bitfinex","BTCUSD",1722061823547,0.14434,68089.0,68088.0,2.22296638]
["bitfinex","BTCUSD",1722061823747,1.399724,68089.0,68088.0,2.22296638]
["bitfinex","BTCUSD",1722061825019,1.42276402,68089.0,68088.0,2.22296638]
["bitfinex","BTCUSD",1722061825220,1.399724,68089.0,68088.0,2.22296638]
["bitfinex","BTCUSD",1722061828548,1.42276402,68089.0,68088.0,2.22296638]
["bitfinex","BTCUSD",1722061828947,1.42276402,68089.0,68088.0,2.22296726]
["bitfinex","BTCUSD",1722061829831,1.399724,68089.0,68088.0,2.22296726]
["bitfinex","BTCUSD",1722061832290,1.399724,68089.0,68088.0,2.22296723]
["bitfinex","BTCUSD",1722061833121,1.42276402,68089.0,68088.0,2.22296723]
["bitfinex","BTCUSD",1722061833319,1.399724,68089.0,68088.0,2.22296723]
["bitfinex","BTCUSD",1722061834334,1.399724,68089.0,68088.0,2.42296723]
["bitfinex","BTCUSD",1722061835390,1.42276402,68089.0,68088.0,2.42296723]
["bitfinex","BTCUSD",1722061835618,1.42276402,68089.0,68088.0,2.30095942]
["bitfinex","BTCUSD",1722061835842,1.42276402,68089.0,68088.0,2.42296724]
["bitfinex","BTCUSD",1722061836971,1.399724,68089.0,68088.0,2.42296724]
["bitfinex","BTCUSD",1722061837164,1.399724,68089.0,68088.0,2.42296723]
["bitfinex","BTCUSD",1722061840990,1.399724,68089.0,68088.0,2.22296723]
["bitfinex","BTCUSD",1722061841392,1.42276402,68089.0,68088.0,2.22296723]
["bitfinex","BTCUSD",1722061841769,1.42276402,68089.0,68088.0,2.42296723]
["bitfinex","BTCUSD",1722061842400,1.399724,68089.0,68088.0,2.42296723]
["bitfinex","BTCUSD",1722061843041,1.399724,68089.0,68088.0,2.22296723]
["bitfinex","BTCUSD",1722061843892,1.399724,68089.0,68088.0,1.92208638]
["bitfinex","BTCUSD",1722061844102,1.399724,68089.0,68088.0,1.86448448]
["bitfinex","BTCUSD",1722061844927,1.399724,68089.0,68088.0,1.37074748]
["bitfinex","BTCUSD",1722061845129,1.399724,68089.0,68088.0,1.55674748]
["bitfinex","BTCUSD",1722061845478,1.42276555,68089.0,68088.0,1.55674748]
["bitfinex","BTCUSD",1722061845678,1.42276555,68089.0,68088.0,1.57074748]
["bitfinex","BTCUSD",1722061845881,1.399724,68089.0,68088.0,1.57074748]
["bitfinex","BTCUSD",1722061846660,1.399724,68089.0,68088.0,0.78327348]
["bitfinex","BTCUSD",1722061846862,1.399724,68089.0,68088.0,0.51439767]
["bitfinex","BTCUSD",1722061848082,1.399724,68089.0,68088.0,0.48639767]
["bitfinex","BTCUSD",1722061848476,1.399724,68089.0,68088.0,0.49739767]
["bitfinex","BTCUSD",1722061848676,1.399724,68089.0,68088.0,0.51039767]
["bitfinex","BTCUSD",1722061849088,1.399724,68089.0,68088.0,0.65726567]
["bitfinex","BTCUSD",1722061849346,1.399724,68089.0,68088.0,0.64426567]
["bitfinex","BTCUSD",1722061850041,1.399724,68089.0,68088.0,0.84426567]
["bitfinex","BTCUSD",1722061850434,1.399724,68089.0,68088.0,0.64426567]
["bitfinex","BTCUSD",1722061851463,1.399724,68089.0,68088.0,0.65326567]
["bitfinex","BTCUSD",1722061854989,1.399724,68089.0,68088.0,0.94700267]
["bitfinex","BTCUSD",1722061857207,1.4227667,68089.0,68088.0,0.94700267]
["bitfinex","BTCUSD",1722061864804,1.399724,68089.0,68088.0,0.94700267]
["bitfinex","BTCUSD",1722061867946,1.4227667,68089.0,68088.0,0.94700267]
["bitfinex","BTCUSD",1722061872041,1.399724,68089.0,68088.0,0.94700267]
["bitfinex","BTCUSD",1722061873118,1.399724,68089.0,68088.0,0.85326567]
["bitfinex","BTCUSD",1722061875486,1.42276682,68089.0,68088.0,0.85326567]
["bitfinex","BTCUSD",1722061875687,1.399724,68089.0,68088.0,0.85326567]
["bitfinex","BTCUSD",1722061876812,1.399724,68089.0,68088.0,0.65326567]
["bitfinex","BTCUSD",1722061877682,1.399724,68089.0,68088.0,1.14700267]
["bitfinex","BTCUSD",1722061878649,1.42276682,68089.0,68088.0,1.14700267]
["bitfinex","BTCUSD",1722061884465,1.42276682,68089.0,68088.0,0.94700267]
["bitfinex","BTCUSD",1722061885137,1.42276682,68089.0,68088.0,1.14700267]
["bitfinex","BTCUSD",1722061885648,1.46680607,68089.0,68088.0,1.14700267]
["bitfinex","BTCUSD",1722061886335,1.46682021,68089.0,68088.0,1.14700267]
["bitfinex","BTCUSD",1722061886499,1.42276682,68089.0,68088.0,1.14700267]
["bitfinex","BTCUSD",1722061887521,1.4888469,68089.0,68088.0,1.14700267]
["bitfinex","BTCUSD",1722061888435,1.42276682,68089.0,68088.0,1.14700267]
["bitfinex","BTCUSD",1722061888638,1.5108736,68089.0,68088.0,1.14700267]
["bitfinex","BTCUSD",1722061889531,1.42276682,68089.0,68088.0,1.14700267]
["bitfinex","BTCUSD",1722061891917,1.53304243,68089.0,68088.0,1.14700267]
["bitfinex","BTCUSD",1722061893029,1.53304243,68089.0,68088.0,0.70639767]
["bitfinex","BTCUSD",1722061893261,1.75642726,68089.0,68088.0,0.50639767]
["bitfinex","BTCUSD",1722061893466,2.05016026,68089.0,68088.0,0.50639767]
["bitfinex","BTCUSD",1722061893732,1.64613282,68089.0,68088.0,0.50639767]
["bitfinex","BTCUSD",1722061893942,1.62309,68089.0,68088.0,0.50639767]
["bitfinex","BTCUSD",1722061896278,1.476224,68089.0,68088.0,0.50639767]
["bitfinex","BTCUSD",1722061896503,1.62309,68089.0,68088.0,0.50639767]
["bitfinex","BTCUSD",1722061897323,1.64613323,68089.0,68088.0,0.50639767]
["bitfinex","BTCUSD",1722061898310,1.93986623,68089.0,68088.0,0.3561381]
["bitfinex","BTCUSD",1722061898527,1.64613323,68089.0,68088.0,0.3561381]
["bitfinex","BTCUSD",1722061898732,1.93986623,68089.0,68088.0,0.3561381]
["bitfinex","BTCUSD",1722061899139,2.05013921,68089.0,68088.0,0.3561381]
["bitfinex","BTCUSD",1722061899343,1.93986623,68089.0,68088.0,0.3561381]
["bitfinex","BTCUSD",1722061899726,2.23359923,68089.0,68088.0,0.3561381]
["bitfinex","BTCUSD",1722061899932,2.23359923,68089.0,68088.0,0.31374]
["bitfinex","BTCUSD",1722061900271,2.2605283,68089.0,68088.0,0.31374]
["bitfinex","BTCUSD",1722061901212,2.23359923,68089.0,68088.0,0.31374]
["bitfinex","BTCUSD",1722061901646,2.23359923,68089.0,68088.0,0.30274]
["bitfinex","BTCUSD",1722061901863,2.23359923,68089.0,68088.0,0.29374]
["bitfinex","BTCUSD",1722061902184,2.23359923,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061902379,2.275598,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061902589,2.25255477,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061904402,2.54628777,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061905744,2.59628777,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061905945,2.61933196,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061906099,2.59628777,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061906807,2.54628777,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061909774,2.59628777,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061909983,2.62391495,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061910195,2.62391573,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061912555,2.61891573,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061913633,2.61878492,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061913897,2.64182932,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061914279,2.59983055,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061914641,2.57678615,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061915231,2.70893232,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061916941,2.549289,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061917143,2.7089404,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061917546,2.75412291,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061917910,2.7319848,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061918243,2.7089404,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061920356,2.549289,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061920557,2.70894679,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061921181,2.76781579,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061921529,2.91201589,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061922671,2.88897115,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061922879,2.76781579,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061923065,2.76773178,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061925223,2.64123178,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061925432,2.01717684,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061925738,1.989716,68089.0,68088.0,0.37684]
["bitfinex","BTCUSD",1722061926859,1.772483,68089.0,68088.0,0.43804]
["bitfinex","BTCUSD",1722061927387,1.772483,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061929142,1.7997027,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061929925,1.79970278,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061930134,1.79970635,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061930343,1.82275109,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061930813,1.79970635,68089.0,68088.0,0.30190159]
["bitfinex","BTCUSD",1722061931212,1.79970635,68089.0,68088.0,0.30074]
["bitfinex","BTCUSD",1722061932887,1.28260735,68089.0,68088.0,0.3431381]
["bitfinex","BTCUSD",1722061933093,1.28260735,68089.0,68088.0,1.27130267]
["bitfinex","BTCUSD",1722061933406,1.27842772,68089.0,68088.0,1.56503967]
["bitfinex","BTCUSD",1722061933631,1.27842772,68089.0,68088.0,1.85877667]
["bitfinex","BTCUSD",1722061933988,1.255384,68089.0,68088.0,1.98080571]
["bitfinex","BTCUSD",1722061934206,1.255384,68089.0,68088.0,1.97780571]
["bitfinex","BTCUSD",1722061934425,1.255384,68089.0,68088.0,1.85577667]
["bitfinex","BTCUSD",1722061935067,1.255384,68089.0,68088.0,1.85177667]
["bitfinex","BTCUSD",1722061935498,1.255384,68089.0,68088.0,1.86577667]
["bitfinex","BTCUSD",1722061936111,1.255384,68089.0,68088.0,1.87277667]
["bitfinex","BTCUSD",1722061936485,1.255384,68089.0,68088.0,1.86577667]
["bitfinex","BTCUSD",1722061936912,1.255384,68089.0,68088.0,1.87877667]
["bitfinex","BTCUSD",1722061939511,1.255384,68089.0,68088.0,1.87970067]
["bitfinex","BTCUSD",1722061939711,1.256224,68089.0,68088.0,1.87970067]
["bitfinex","BTCUSD",1722061949120,1.256224,68089.0,68088.0,1.87487226]
["bitfinex","BTCUSD",1722061952487,1.256224,68089.0,68088.0,1.58113526]
["bitfinex","BTCUSD",1722061952689,1.256224,68089.0,68088.0,1.22619826]
["bitfinex","BTCUSD",1722061952888,1.256224,68089.0,68088.0,1.44383526]
["bitfinex","BTCUSD",1722061959627,1.27926658,68089.0,68088.0,1.15009826]
["bitfinex","BTCUSD",1722061960791,1.256224,68089.0,68088.0,1.15009826]
["bitfinex","BTCUSD",1722061960992,1.256224,68089.0,68088.0,1.13292023]
["bitfinex","BTCUSD",1722061961752,1.256224,68089.0,68088.0,0.69231523]
["bitfinex","BTCUSD",1722061961935,1.256224,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061962721,1.256224,68089.0,68088.0,0.69231523]
["bitfinex","BTCUSD",1722061962921,1.256224,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061964292,1.27926694,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061965265,1.256224,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061965988,1.256224,68089.0,68088.0,0.69231523]
["bitfinex","BTCUSD",1722061966179,1.256224,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061971498,1.30026896,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061972189,1.32331209,68089.0,68088.0,0.63918323]
["bitfinex","BTCUSD",1722061972411,1.30026896,68089.0,68088.0,0.63918323]
["bitfinex","BTCUSD",1722061972743,1.30026896,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061974177,1.30028655,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061974653,1.256224,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061976318,1.256224,68089.0,68088.0,1.13292023]
["bitfinex","BTCUSD",1722061976523,1.32231783,68089.0,68088.0,1.13292023]
["bitfinex","BTCUSD",1722061976723,1.32231783,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061977419,1.256224,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061978474,1.34440723,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061980089,1.48600723,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061980701,1.42302909,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061980924,1.34442909,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061981133,1.256224,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061981354,1.3444291,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061982249,1.34442866,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061982785,1.3674718,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061983310,1.34442866,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061983495,1.256224,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061983625,1.34443333,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061985960,1.36747647,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061986297,1.34443333,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061987205,1.34443742,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061989454,1.36748056,68089.0,68088.0,0.83918323]
["bitfinex","BTCUSD",1722061990593,1.36748056,68089.0,68088.0,0.69231523]
["bitfinex","BTCUSD",1722061990859,1.256224,68089.0,68088.0,0.69231523]
["bitfinex","BTCUSD",1722061991188,1.256224,68089.0,68088.0,0.49231523]
["bitfinex","BTCUSD",1722061991701,1.40309,68089.0,68088.0,0.49231523]
["bitfinex","BTCUSD",1722061991895,1.256224,68089.0,68088.0,0.49231523]
["bitfinex","BTCUSD",1722061992979,1.256224,68089.0,68088.0,0.69231523]
["bitfinex","BTCUSD",1722061993641,1.256224,68089.0,68088.0,0.49231523]
["bitfinex","BTCUSD",1722061996169,1.334824,68089.0,68088.0,0.49231523]
["bitfinex","BTCUSD",1722061996374,1.334824,68089.0,68088.0,0.34205566]
["bitfinex","BTCUSD",1722061996375,2.132156,68089.0,68088.0,0.34205566]
["bitfinex","BTCUSD",1722061996949,2.57614857,68089.0,68088.0,0.29965756]
["bitfinex","BTCUSD",1722061997185,2.50269143,68089.0,68088.0,0.29965756]
["bitfinex","BTCUSD",1722061997360,2.475889,68089.0,68088.0,0.29965756]
["bitfinex","BTCUSD",1722061997572,2.6353548,68089.0,68088.0,0.29965756]
["bitfinex","BTCUSD",1722061997771,2.65839897,68089.0,68088.0,0.29965756]
["bitfinex","BTCUSD",1722061998006,2.78561437,68089.0,68088.0,0.28665756]
["bitfinex","BTCUSD",1722061998133,2.60326173,68089.0,68088.0,0.28965756]
["bitfinex","BTCUSD",1722061998335,2.62614857,68089.0,68088.0,0.27565756]
["bitfinex","BTCUSD",1722061998538,2.73580156,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722061999239,2.60347178,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062000191,2.57614857,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062000530,2.425889,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062001328,2.44893317,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062002047,2.425889,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062007140,2.44893317,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062007352,2.425889,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062007849,2.62614857,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062009253,2.57614857,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062009863,2.62614857,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062010074,2.67660672,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062011209,2.67682319,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062014540,2.67683386,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062014753,2.65378922,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062017833,2.6536927,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062018060,2.67673751,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062020883,3.07807241,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062021061,3.0550276,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062021365,3.05506845,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062024411,3.0781136,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062024609,3.07819643,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062024927,3.07818249,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062025500,3.05513734,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062028149,3.02748347,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062028325,3.05515603,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062028929,3.07820118,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062029134,3.05515603,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062031419,3.02748347,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062031621,3.05515981,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062032503,3.07820496,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062032706,3.05515981,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062034867,3.02748347,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062035073,3.05527903,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062036742,3.07832418,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062037200,3.05527903,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062040532,3.07832418,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062040709,3.05527903,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062041123,3.05531151,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062044227,3.07835666,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062044403,3.05530194,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062047768,3.02748347,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062047967,3.05493603,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062051173,3.05516934,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062053130,2.99216934,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062053691,3.01521449,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062054233,3.16408924,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062054733,3.16416748,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062055045,3.16416991,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062056008,3.16417251,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062057198,3.14112736,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062058088,3.11340374,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062058264,3.1410336,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062058774,3.14103612,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062060258,3.09103612,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062060431,3.14103612,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062060628,3.16408127,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062060837,3.14103612,68089.0,68088.0,0.27965756]
["bitfinex","BTCUSD",1722062061494,2.96448347,68089.0,68088.0,0.27565756]
["bitfinex","BTCUSD",1722062061700,3.13959776,68089.0,68088.0,0.27565756]
["bitfinex","BTCUSD",1722062061816,3.13959776,68089.0,68088.0,0.27365756]
["bitfinex","BTCUSD",1722062062014,3.14059776,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062064285,3.16364291,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062064486,3.14059776,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062064866,2.96548347,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062065078,3.14089361,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062065473,3.09089361,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062065868,3.14089361,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062067792,3.16393876,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062068551,3.01504092,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062071530,2.88644092,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062071730,2.78618135,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062071928,2.7631362,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062072739,2.7131362,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062072995,2.7631362,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062073344,2.7131362,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062073541,2.7631362,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062073741,2.7131362,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062073966,2.7631362,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062075218,2.78618134,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062075396,2.7861677,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062076385,2.71312256,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062076565,2.76312256,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062076766,2.76311983,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062078427,2.71311983,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062078729,2.76315298,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062079432,2.71315298,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062079647,2.78619812,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062079824,2.76315298,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062080029,2.71315298,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062080432,3.00775782,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062082127,2.98122874,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062082332,3.00770983,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062083150,3.03075497,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062085543,3.00427388,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062085730,2.96905779,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062088121,2.94601265,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062089112,2.91942874,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062089313,2.94603222,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062089695,2.86853222,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062092533,2.86856422,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062095716,2.76325938,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062095917,2.92560464,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062096125,2.92557175,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062096669,2.90252649,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062099583,2.90197463,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062100248,3.0522342,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062102028,3.05208503,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062105469,3.05215481,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062108470,3.07520007,68089.0,68088.0,0.27465756]
["bitfinex","BTCUSD",1722062108911,3.07520007,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062112404,3.07522337,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062114104,2.99037811,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062114285,2.91287811,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062114494,2.98937811,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062115516,2.96338347,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062115721,2.98995131,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062117245,2.78623718,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062117446,2.86273718,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062118547,2.83969174,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062118914,2.8131239,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062119255,2.84059799,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062119412,2.90889298,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062120757,2.90888441,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062121905,2.93192985,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062122104,2.90888441,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062122512,2.90892004,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062124919,2.93196548,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062126072,2.93208057,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062126477,2.90903513,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062129453,2.88141889,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062129693,2.90906929,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062129862,2.93211473,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062130982,2.90906929,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062131567,2.8407743,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062131765,2.4205413,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062131969,2.4970413,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062132570,2.4970413,68089.0,68088.0,0.27777179]
["bitfinex","BTCUSD",1722062132998,2.49752949,68089.0,68088.0,0.27777179]
["bitfinex","BTCUSD",1722062134209,2.52057493,68089.0,68088.0,0.27777179]
["bitfinex","BTCUSD",1722062134596,2.49752949,68089.0,68088.0,0.27777179]
["bitfinex","BTCUSD",1722062136287,2.49763684,68089.0,68088.0,0.27777179]
["bitfinex","BTCUSD",1722062137815,2.52068228,68089.0,68088.0,0.27777179]
["bitfinex","BTCUSD",1722062138212,2.49763684,68089.0,68088.0,0.27777179]
["bitfinex","BTCUSD",1722062138838,2.49763684,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062139042,2.49763684,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062139681,2.49763684,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062139866,2.49763684,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062141425,2.52068228,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062142541,2.49763684,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062143222,2.4693909,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062143400,2.49757876,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062145412,2.54757876,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062146015,2.5706242,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062146611,2.57060977,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062147174,2.54756433,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062150099,2.54753309,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062150346,2.57057853,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062150546,2.54753309,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062153446,2.5193909,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062153693,2.54842826,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062153924,2.5714737,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062154279,2.54842826,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062155631,2.64910867,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062157022,2.62007131,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062157222,2.64909946,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062157432,2.6721449,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062157756,2.64909946,68089.0,68088.0,0.21302599]
["bitfinex","BTCUSD",1722062159650,2.64909946,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062159870,2.72539946,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062160525,2.69637131,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062160715,2.72485356,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062161112,2.747899,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062161314,2.64721859,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062161657,2.62417315,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062163071,2.5956909,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062163348,2.62415154,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062164809,2.64719698,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062165077,2.62415154,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062165270,2.77441111,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062166728,2.7743889,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062168315,2.72113434,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062168667,2.6980889,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062169893,2.66965047,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062170096,2.69813346,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062171736,2.99186646,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062172065,3.0149119,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062172220,2.99186646,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062173450,2.96338347,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062173687,2.99158922,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062175116,2.84132965,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062175665,2.86437533,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062176634,2.84132965,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062176835,2.84157114,68089.0,68088.0,0.21147179]
["bitfinex","BTCUSD",1722062178560,2.42133814,68089.0,68088.0,0.35777179]
["bitfinex","BTCUSD",1722062178776,2.49783814,68089.0,68088.0,0.35777179]
["bitfinex","BTCUSD",1722062178943,2.49023624,68089.0,68088.0,0.35777179]
["bitfinex","BTCUSD",1722062179566,2.49783814,68089.0,68088.0,0.35777179]
["bitfinex","BTCUSD",1722062180673,2.4693909,68089.0,68088.0,0.35777179]
["bitfinex","BTCUSD",1722062180875,2.49817209,68089.0,68088.0,0.35777179]
["bitfinex","BTCUSD",1722062181725,1.82660419,68089.0,68088.0,0.35777179]
["bitfinex","BTCUSD",1722062182133,2.12033719,68089.0,68088.0,0.35777179]
["bitfinex","BTCUSD",1722062182287,1.82660419,68089.0,68088.0,0.35777179]
["bitfinex","BTCUSD",1722062182721,1.82560419,68089.0,68088.0,0.35677179]
["bitfinex","BTCUSD",1722062183062,1.82660419,68089.0,68088.0,0.35677179]
["bitfinex","BTCUSD",1722062183584,1.84964934,68089.0,68088.0,0.35577179]
["bitfinex","BTCUSD",1722062183938,1.797823,68089.0,68088.0,0.35577179]
["bitfinex","BTCUSD",1722062186903,1.82086815,68089.0,68088.0,0.35577179]
["bitfinex","BTCUSD",1722062188798,2.11460115,68089.0,68088.0,0.35577179]
["bitfinex","BTCUSD",1722062188941,1.82086815,68089.0,68088.0,0.35577179]
["bitfinex","BTCUSD",1722062189657,2.11460115,68089.0,68088.0,0.35577179]
["bitfinex","BTCUSD",1722062190675,2.26486072,68089.0,68088.0,0.35577179]
["bitfinex","BTCUSD",1722062191243,2.26486072,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062192260,2.26486072,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062193514,1.97112772,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062193919,2.26486072,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062194092,1.797823,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062194640,2.091556,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062194850,1.797823,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062195047,2.091556,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062196401,2.24181557,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062197299,2.26486089,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062197568,2.24181557,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062197907,1.94808257,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062198111,1.797823,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062198309,2.091556,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062198927,2.12170646,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062199533,2.12156651,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062199950,1.82783351,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062200961,1.85087883,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062201120,2.12156651,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062201526,1.82783351,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062202332,2.12156651,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062202527,1.82783351,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062202973,1.797823,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062203175,1.82807573,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062203730,2.12180873,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062203929,2.14485405,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062204882,1.85112105,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062205097,2.14485405,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062205994,1.85112105,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062208947,2.14485405,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062209354,2.12180873,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062209758,1.82807573,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062210144,1.82899589,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062210656,2.12272889,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062212573,2.14577421,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062212780,2.12272889,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062213586,1.82899589,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062213964,2.12272889,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062216195,2.14577423,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062216832,2.14473754,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062217033,2.14465437,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062217366,2.12160903,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062220346,2.12163755,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062220547,2.14468289,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062220750,2.12163755,68089.0,68088.0,0.29157179]
["bitfinex","BTCUSD",1722062221156,2.12163755,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062221357,2.18643755,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062221758,2.12163755,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062223009,2.12164187,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062224203,2.14468732,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062224402,2.12164187,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062227356,2.14468732,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062228626,2.12164187,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062231982,2.14468732,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062232179,2.12164187,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062233145,2.09051931,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062233345,2.12165696,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062235490,2.14470241,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062236663,2.12165829,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062237496,2.27062522,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062239980,2.2936707,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062240284,2.27057622,68089.0,68088.0,0.21102599]
["bitfinex","BTCUSD",1722062240485,2.27057622,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062243615,2.29360643,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062243995,2.27056095,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062246827,2.12165706,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062246998,2.27062934,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062247204,2.29367482,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062248395,2.27062934,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062250576,2.27064632,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062251689,2.2936918,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062251883,2.27064632,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062252637,2.27064632,68089.0,68088.0,0.29097179]
["bitfinex","BTCUSD",1722062253713,2.27064632,68089.0,68088.0,0.29233777]
["bitfinex","BTCUSD",1722062253935,2.27064632,68089.0,68088.0,0.29097179]
["bitfinex","BTCUSD",1722062255192,2.2936918,68089.0,68088.0,0.29097179]
["bitfinex","BTCUSD",1722062255501,2.27064632,68089.0,68088.0,0.29252599]
["bitfinex","BTCUSD",1722062255646,1.82794104,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062256031,2.12167404,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062256696,2.09051931,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062256899,2.12168732,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062257485,2.12168691,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062260529,1.90445391,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062262114,1.38735491,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062262314,1.46385491,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062262527,1.90445391,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062263093,1.9274991,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062263455,1.90445391,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062264295,1.90505347,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062264488,2.03743229,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062264693,2.00566513,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062266380,1.87328631,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062266789,1.89633163,68089.0,68088.0,0.35417179]
["bitfinex","BTCUSD",1722062266986,1.35618731,68089.0,68088.0,0.74343789]
["bitfinex","BTCUSD",1722062267244,1.25618731,68089.0,68088.0,0.59656989]
["bitfinex","BTCUSD",1722062267628,1.25618731,68089.0,68088.0,0.74343789]
["bitfinex","BTCUSD",1722062268603,1.25618731,68089.0,68088.0,0.59966989]
["bitfinex","BTCUSD",1722062270375,1.25618731,68089.0,68088.0,0.39966989]
["bitfinex","BTCUSD",1722062270579,1.33268731,68089.0,68088.0,0.39966989]
["bitfinex","BTCUSD",1722062271601,1.47955331,68089.0,68088.0,0.39966989]
["bitfinex","BTCUSD",1722062271808,1.77328631,68089.0,68088.0,0.39966989]
["bitfinex","BTCUSD",1722062272019,1.92188631,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062272219,2.21561931,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062273021,2.37903397,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062273235,2.67276697,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062273815,2.54047937,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062274217,2.50935231,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062274424,2.54054221,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062275021,2.56358719,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062275431,2.54054221,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062278749,2.56358733,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062279739,2.54054221,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062280923,2.54055874,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062283078,2.56360386,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062283428,2.54055874,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062283835,2.50935231,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062284032,2.54068795,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062286357,2.56373307,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062287218,2.53239743,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062287423,2.56360496,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062288027,2.47445984,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062288853,2.47445509,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062289750,2.39195509,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062290727,2.3920976,68089.0,68088.0,0.21102599]
["bitfinex","BTCUSD",1722062290937,2.41514275,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062293580,2.3920976,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062294303,2.39214901,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062294471,2.39214901,68089.0,68088.0,0.21102599]
["bitfinex","BTCUSD",1722062294730,2.39214901,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062296566,2.41519416,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062297125,2.12146116,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062297691,2.121457,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062298107,2.09841185,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062300935,2.06701931,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062301129,2.12149516,68089.0,68088.0,0.21102599]
["bitfinex","BTCUSD",1722062301386,2.12149516,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062302365,2.09845004,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062304625,2.09845908,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062305818,2.1215042,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062306843,2.09845908,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062307056,2.09836811,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062308045,2.09818854,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062308423,2.09818854,68089.0,68088.0,0.35217179]
["bitfinex","BTCUSD",1722062310169,2.12123354,68089.0,68088.0,0.35217179]
["bitfinex","BTCUSD",1722062310408,2.09818854,68089.0,68088.0,0.35217179]
["bitfinex","BTCUSD",1722062311431,2.0982186,68089.0,68088.0,0.35217179]
["bitfinex","BTCUSD",1722062312338,2.0982186,68089.0,68088.0,0.29217179]
["bitfinex","BTCUSD",1722062313752,2.1212636,68089.0,68088.0,0.29217179]
["bitfinex","BTCUSD",1722062313949,2.0982186,68089.0,68088.0,0.29217179]
["bitfinex","BTCUSD",1722062314904,2.09818682,68089.0,68088.0,0.29217179]
["bitfinex","BTCUSD",1722062315740,2.09818682,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062317345,2.12123182,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062317672,2.09818682,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062318281,2.09812019,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062321726,2.09803808,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062321955,2.58047108,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062322159,2.86009373,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062322359,2.71111802,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062324588,2.72637625,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062324965,2.69535748,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062325293,2.72582763,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062325497,2.64932763,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062325643,2.67582763,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062326243,2.72582763,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062326634,2.82473146,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062326827,2.82473057,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062327043,2.87473057,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062327469,2.82473057,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062327809,2.67582763,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062328332,2.64535748,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062328481,2.67611262,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062328852,2.59961262,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062329179,2.67611262,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062331678,2.64535748,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062332083,2.67630253,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062333231,2.72630253,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062334197,2.70325749,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062334395,2.70325664,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062335180,2.67231159,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062335386,2.70453655,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062337598,2.72758207,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062338527,2.72759463,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062340176,3.1715872,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062344568,3.17178286,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062345613,2.94502329,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062345819,3.02152329,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062347424,2.99847777,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062348080,2.96860495,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062348319,3.00126927,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062349326,3.15016036,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062349650,3.00126927,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062349852,3.15152884,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062351004,3.00126927,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062351580,3.0011498,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062352079,3.02419595,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062354847,2.98909074,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062355047,3.02428233,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062355470,3.173157,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062356450,3.15011085,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062357024,3.30037042,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062358246,3.26773932,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062358596,3.30022839,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062359367,3.32327458,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062359738,3.30022839,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062361248,3.30022913,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062361652,3.11886465,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062361845,3.15362822,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062364307,3.10362822,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062364885,3.15362822,68089.0,68088.0,0.20947179]
["bitfinex","BTCUSD",1722062365126,3.15362822,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062365254,3.10361865,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062365836,3.10339262,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062366062,3.15339262,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062366614,3.10339262,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062366816,3.10344015,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062367187,3.06886465,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062367545,3.09191161,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062368642,3.14191161,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062369210,3.11886465,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062370449,3.06886465,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062370809,3.11886465,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062372410,3.05636465,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062375494,2.68643165,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062375668,2.48617208,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062375882,2.53361159,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062376375,2.82734459,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062376602,2.77734459,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062376804,2.85039185,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062377100,2.82734459,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062377810,2.53361159,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062378309,2.82734459,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062380395,2.85039181,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062381507,2.82734459,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062382352,2.53361159,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062383061,2.97760416,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062384070,2.68387116,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062384448,2.97760416,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062384823,2.70691834,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062385033,2.97760416,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062388372,3.00065138,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062395422,2.97760416,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062396020,2.82734459,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062397440,2.56845823,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062397639,2.5710186,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062398050,2.86219123,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062398449,2.82734459,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062398691,2.86217983,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062400254,2.88522692,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062400380,2.86217983,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062401186,2.86210007,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062403368,2.88514725,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062404082,2.86210007,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062404977,2.56836707,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062405315,2.86210007,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062407183,2.88514725,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062408624,2.88507932,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062409683,2.99675742,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062409886,2.88507932,68089.0,68088.0,0.20943163]
["bitfinex","BTCUSD",1722062411081,2.88507932,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062411725,2.88507932,68089.0,68088.0,0.29023163]
["bitfinex","BTCUSD",1722062411926,2.16351142,68089.0,68088.0,0.29023163]
["bitfinex","BTCUSD",1722062412124,1.86986978,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062412323,2.16360278,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062415406,2.14071543,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062416649,1.84698243,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062417037,2.14071543,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062418206,1.84698243,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062418368,2.14071543,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062418928,2.14075338,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062419302,1.53872428,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062419470,1.97932328,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062419884,2.00236857,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062420081,1.96739188,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062420495,1.83508898,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062422027,1.87001406,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062422231,1.87001484,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062424517,1.83508898,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062428444,1.81204369,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062429597,1.84703072,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062429978,2.14076372,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062431585,1.84703072,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062431761,1.87007618,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062431969,2.16380918,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062432403,2.16388394,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062432605,2.14083848,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062432889,1.84710548,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062433364,2.14083848,68089.0,68088.0,0.35123163]
["bitfinex","BTCUSD",1722062433677,2.14083848,68089.0,68088.0,0.39362973]
["bitfinex","BTCUSD",1722062433678,1.30650648,68089.0,68088.0,0.39362973]
["bitfinex","BTCUSD",1722062433905,1.27144469,68089.0,68088.0,0.74049773]
["bitfinex","BTCUSD",1722062434471,1.27144469,68089.0,68088.0,1.03423473]
["bitfinex","BTCUSD",1722062434787,1.38161358,68089.0,68088.0,1.03423473]
["bitfinex","BTCUSD",1722062435898,1.27044469,68089.0,68088.0,1.03423473]
["bitfinex","BTCUSD",1722062436246,1.27044469,68089.0,68088.0,1.04423473]
["bitfinex","BTCUSD",1722062437824,1.29348909,68089.0,68088.0,1.04423473]
["bitfinex","BTCUSD",1722062438054,1.29348909,68089.0,68088.0,1.33797173]
["bitfinex","BTCUSD",1722062438271,1.38160563,68089.0,68088.0,1.33797173]
["bitfinex","BTCUSD",1722062438422,1.29348909,68089.0,68088.0,1.33797173]
["bitfinex","BTCUSD",1722062438858,1.29348909,68089.0,68088.0,1.04423473]
["bitfinex","BTCUSD",1722062440219,1.35956585,68089.0,68088.0,1.04423473]
["bitfinex","BTCUSD",1722062442699,1.33651092,68089.0,68088.0,1.04423473]
["bitfinex","BTCUSD",1722062444516,1.27044469,68089.0,68088.0,1.04423473]
["bitfinex","BTCUSD",1722062446140,1.29348892,68089.0,68088.0,1.04423473]
["bitfinex","BTCUSD",1722062446341,1.27044469,68089.0,68088.0,1.04423473]
["bitfinex","BTCUSD",1722062449590,1.25518731,68089.0,68088.0,1.7819683]
["bitfinex","BTCUSD",1722062449910,1.27823154,68089.0,68088.0,1.7819683]
["bitfinex","BTCUSD",1722062450041,1.25518731,68089.0,68088.0,1.7819683]
["bitfinex","BTCUSD",1722062451475,1.25518731,68089.0,68088.0,1.4882313]
["bitfinex","BTCUSD",1722062451934,1.25518731,68089.0,68088.0,1.7819683]
["bitfinex","BTCUSD",1722062452053,1.25518731,68089.0,68088.0,1.4882313]
["bitfinex","BTCUSD",1722062452832,1.25518731,68089.0,68088.0,1.4832313]
["bitfinex","BTCUSD",1722062453015,1.25518731,68089.0,68088.0,1.4862313]
["bitfinex","BTCUSD",1722062453327,1.25518731,68089.0,68088.0,1.4952313]
["bitfinex","BTCUSD",1722062458135,1.27823034,68089.0,68088.0,1.4952313]
["bitfinex","BTCUSD",1722062458514,1.25518731,68089.0,68088.0,1.4952313]
["bitfinex","BTCUSD",1722062461282,1.27823034,68089.0,68088.0,1.4952313]
["bitfinex","BTCUSD",1722062462372,1.25518731,68089.0,68088.0,1.4952313]
["bitfinex","BTCUSD",1722062463061,1.25518731,68089.0,68088.0,1.61725886]
["bitfinex","BTCUSD",1722062463269,1.25518731,68089.0,68088.0,1.91099586]
["bitfinex","BTCUSD",1722062464178,1.25518731,68089.0,68088.0,2.20192785]
["bitfinex","BTCUSD",1722062464393,1.25518731,68089.0,68088.0,2.73766485]
["bitfinex","BTCUSD",1722062464596,1.25518731,68089.0,68088.0,2.81309485]
["bitfinex","BTCUSD",1722062464799,1.25518731,68089.0,68088.0,2.98507683]
["bitfinex","BTCUSD",1722062465630,1.25518731,68089.0,68088.0,2.97407683]
["bitfinex","BTCUSD",1722062465856,1.27822576,68089.0,68088.0,2.99007683]
["bitfinex","BTCUSD",1722062466229,1.25518731,68089.0,68088.0,3.69007683]
["bitfinex","BTCUSD",1722062466530,1.25518731,68089.0,68088.0,3.67807683]
["bitfinex","BTCUSD",1722062466741,1.25518731,68089.0,68088.0,3.79207683]
["bitfinex","BTCUSD",1722062466913,1.25518731,68089.0,68088.0,3.86857683]
["bitfinex","BTCUSD",1722062467334,1.25518731,68089.0,68088.0,3.90873959]
["bitfinex","BTCUSD",1722062467677,1.25518731,68089.0,68088.0,3.20873959]
["bitfinex","BTCUSD",1722062467880,1.25518731,68089.0,68088.0,3.16657683]
["bitfinex","BTCUSD",1722062468915,1.25518731,68089.0,68088.0,2.74456117]
["bitfinex","BTCUSD",1722062469680,1.25518731,68089.0,68088.0,2.44462918]
["bitfinex","BTCUSD",1722062469810,1.25518731,68089.0,68088.0,2.17789218]
["bitfinex","BTCUSD",1722062471660,1.25518731,68089.0,68088.0,2.12789218]
["bitfinex","BTCUSD",1722062471880,1.25518731,68089.0,68088.0,2.17789218]
["bitfinex","BTCUSD",1722062472081,1.25518731,68089.0,68088.0,2.12789218]
["bitfinex","BTCUSD",1722062472438,1.25518731,68089.0,68088.0,2.17790509]
["bitfinex","BTCUSD",1722062473217,1.27822597,68089.0,68088.0,2.17790509]
["bitfinex","BTCUSD",1722062475833,1.27822597,68089.0,68088.0,2.17790589]
["bitfinex","BTCUSD",1722062476237,1.27822597,68089.0,68088.0,1.97790589]
["bitfinex","BTCUSD",1722062476416,1.27822597,68089.0,68088.0,2.17790589]
["bitfinex","BTCUSD",1722062477289,1.27822597,68089.0,68088.0,2.17946009]
["bitfinex","BTCUSD",1722062477504,1.27822597,68089.0,68088.0,2.17790589]
["bitfinex","BTCUSD",1722062477811,1.27822597,68089.0,68088.0,2.17946009]
["bitfinex","BTCUSD",1722062478221,1.27822597,68089.0,68088.0,2.17790589]
["bitfinex","BTCUSD",1722062479456,1.27786894,68089.0,68088.0,2.17790589]
["bitfinex","BTCUSD",1722062480592,1.27786894,68089.0,68088.0,2.42783788]
["bitfinex","BTCUSD",1722062480798,1.27786894,68089.0,68088.0,2.17790589]
["bitfinex","BTCUSD",1722062481032,1.27786894,68089.0,68088.0,2.67783788]
["bitfinex","BTCUSD",1722062481856,1.27786894,68089.0,68088.0,2.70083788]
["bitfinex","BTCUSD",1722062482030,1.27786894,68089.0,68088.0,2.99457488]
["bitfinex","BTCUSD",1722062482383,1.27786894,68089.0,68088.0,2.99656556]
["bitfinex","BTCUSD",1722062482609,1.27786894,68089.0,68088.0,3.68256556]
["bitfinex","BTCUSD",1722062482784,1.27786894,68089.0,68088.0,3.69656556]
["bitfinex","BTCUSD",1722062483448,1.27786894,68089.0,68088.0,3.23063357]
["bitfinex","BTCUSD",1722062483856,1.27786894,68089.0,68088.0,3.69656556]
["bitfinex","BTCUSD",1722062485272,1.27786894,68089.0,68088.0,3.86827562]
["bitfinex","BTCUSD",1722062485645,1.27786894,68089.0,68088.0,3.57456729]
["bitfinex","BTCUSD",1722062485844,1.27786894,68089.0,68088.0,3.86832705]
["bitfinex","BTCUSD",1722062486486,1.25483028,68089.0,68088.0,3.86832705]
["bitfinex","BTCUSD",1722062487239,1.25483028,68089.0,68088.0,3.46206405]
["bitfinex","BTCUSD",1722062487423,1.25483028,68089.0,68088.0,3.16832705]
["bitfinex","BTCUSD",1722062489244,1.25483028,68089.0,68088.0,3.16850188]
["bitfinex","BTCUSD",1722062489662,1.25483028,68089.0,68088.0,3.16650188]
["bitfinex","BTCUSD",1722062489808,1.25483028,68089.0,68088.0,3.16850188]
["bitfinex","BTCUSD",1722062490215,1.25483028,68089.0,68088.0,3.86850188]
["bitfinex","BTCUSD",1722062490586,1.25483028,68089.0,68088.0,3.41656989]
["bitfinex","BTCUSD",1722062490795,1.25483028,68089.0,68088.0,3.86850188]
["bitfinex","BTCUSD",1722062491438,1.25483028,68089.0,68088.0,3.92949867]
["bitfinex","BTCUSD",1722062491638,1.25483028,68089.0,68088.0,4.22323567]
["bitfinex","BTCUSD",1722062492436,1.25483028,68089.0,68088.0,3.4163723]
["bitfinex","BTCUSD",1722062492634,1.25483028,68089.0,68088.0,3.71055468]
["bitfinex","BTCUSD",1722062492836,1.25483028,68089.0,68088.0,3.77155107]
["bitfinex","BTCUSD",1722062493069,1.25483028,68089.0,68088.0,4.22348306]
["bitfinex","BTCUSD",1722062493345,1.25483028,68089.0,68088.0,3.92974606]
["bitfinex","BTCUSD",1722062494557,1.25483028,68089.0,68088.0,4.22348306]
["bitfinex","BTCUSD",1722062494769,1.25483028,68089.0,68088.0,3.92930068]
["bitfinex","BTCUSD",1722062494917,1.25483028,68089.0,68088.0,4.16248241]
["bitfinex","BTCUSD",1722062495122,1.25483028,68089.0,68088.0,4.22347866]
["bitfinex","BTCUSD",1722062496044,1.25483028,68089.0,68088.0,4.16256707]
["bitfinex","BTCUSD",1722062496199,1.25483028,68089.0,68088.0,4.22356332]
["bitfinex","BTCUSD",1722062496566,1.27786801,68089.0,68088.0,4.22356332]
["bitfinex","BTCUSD",1722062499101,1.25483028,68089.0,68088.0,4.22356332]
["bitfinex","BTCUSD",1722062499303,1.25483028,68089.0,68088.0,4.16265796]
["bitfinex","BTCUSD",1722062499509,1.25483028,68089.0,68088.0,4.22365421]
["bitfinex","BTCUSD",1722062502214,1.25483028,68089.0,68088.0,3.77172222]
["bitfinex","BTCUSD",1722062502917,1.25483028,68089.0,68088.0,3.71062558]
["bitfinex","BTCUSD",1722062503057,1.25483028,68089.0,68088.0,4.16255757]
["bitfinex","BTCUSD",1722062503258,1.25483028,68089.0,68088.0,4.22355381]
["bitfinex","BTCUSD",1722062505716,1.25483028,68089.0,68088.0,4.26743543]
["bitfinex","BTCUSD",1722062505974,1.25483028,68089.0,68088.0,3.77162182]
["bitfinex","BTCUSD",1722062506134,1.25483028,68089.0,68088.0,4.22355381]
["bitfinex","BTCUSD",1722062506341,1.25483028,68089.0,68088.0,4.1627055]
["bitfinex","BTCUSD",1722062506543,1.25483028,68089.0,68088.0,4.26760674]
["bitfinex","BTCUSD",1722062506699,1.25483028,68089.0,68088.0,3.81567475]
["bitfinex","BTCUSD",1722062507465,1.25483028,68089.0,68088.0,3.58955924]
["bitfinex","BTCUSD",1722062507810,1.25483028,68089.0,68088.0,3.13762725]
["bitfinex","BTCUSD",1722062508012,1.25483028,68089.0,68088.0,3.46337353]
["bitfinex","BTCUSD",1722062508494,1.25483028,68089.0,68088.0,3.39750833]
["bitfinex","BTCUSD",1722062508888,1.25483028,68089.0,68088.0,3.48531833]
["bitfinex","BTCUSD",1722062509454,1.25483028,68089.0,68088.0,3.39750833]
["bitfinex","BTCUSD",1722062509652,1.25483028,68089.0,68088.0,3.33670874]
["bitfinex","BTCUSD",1722062510051,1.25483028,68089.0,68088.0,3.39770133]
["bitfinex","BTCUSD",1722062510461,1.25483028,68089.0,68088.0,3.9374833]
["bitfinex","BTCUSD",1722062510837,1.25483028,68089.0,68088.0,4.6374833]
["bitfinex","BTCUSD",1722062511316,1.25483028,68089.0,68088.0,4.18555131]
["bitfinex","BTCUSD",1722062511501,1.25483028,68089.0,68088.0,4.6374833]
["bitfinex","BTCUSD",1722062512288,1.25483028,68089.0,68088.0,4.5609833]
["bitfinex","BTCUSD",1722062512493,1.25483028,68089.0,68088.0,4.62347228]
["bitfinex","BTCUSD",1722062512666,1.25483028,68089.0,68088.0,4.52163332]
["bitfinex","BTCUSD",1722062512886,1.25483028,68089.0,68088.0,4.54963332]
["bitfinex","BTCUSD",1722062513222,1.25483028,68089.0,68088.0,4.036498]
["bitfinex","BTCUSD",1722062513436,1.25483028,68089.0,68088.0,4.09748982]
["bitfinex","BTCUSD",1722062513759,1.25483028,68089.0,68088.0,4.54942181]
["bitfinex","BTCUSD",1722062514171,1.25483028,68089.0,68088.0,4.09748982]
["bitfinex","BTCUSD",1722062515167,1.25483028,68089.0,68088.0,4.18532352]
["bitfinex","BTCUSD",1722062515936,1.25483028,68089.0,68088.0,4.09748982]
["bitfinex","BTCUSD",1722062516237,1.25483028,68089.0,68088.0,4.54942181]
["bitfinex","BTCUSD",1722062516563,1.25483028,68089.0,68088.0,4.18548571]
["bitfinex","BTCUSD",1722062516963,1.25483028,68089.0,68088.0,4.6374177]
["bitfinex","BTCUSD",1722062518067,1.25483028,68089.0,68088.0,4.18548571]
["bitfinex","BTCUSD",1722062518272,1.25483028,68089.0,68088.0,4.6374177]
["bitfinex","BTCUSD",1722062518785,1.25483028,68089.0,68088.0,4.18548571]
["bitfinex","BTCUSD",1722062519185,1.25483028,68089.0,68088.0,4.09764804]
["bitfinex","BTCUSD",1722062519484,1.27786784,68089.0,68088.0,4.09764804]
["bitfinex","BTCUSD",1722062519683,1.27786784,68089.0,68088.0,4.65937711]
["bitfinex","BTCUSD",1722062519919,1.27786784,68089.0,68088.0,4.20743554]
["bitfinex","BTCUSD",1722062520233,1.27786784,68089.0,68088.0,4.65919045]
["bitfinex","BTCUSD",1722062520433,1.27786784,68089.0,68088.0,4.59819863]
["bitfinex","BTCUSD",1722062520639,1.27786784,68089.0,68088.0,4.65918993]
["bitfinex","BTCUSD",1722062521196,1.27786784,68089.0,68088.0,3.92929559]
["bitfinex","BTCUSD",1722062521397,1.27786784,68089.0,68088.0,4.65925513]
["bitfinex","BTCUSD",1722062522524,1.25483028,68089.0,68088.0,4.65917393]
["bitfinex","BTCUSD",1722062523605,1.25483028,68089.0,68088.0,4.54935696]
["bitfinex","BTCUSD",1722062524206,1.25483028,68089.0,68088.0,4.09742497]
["bitfinex","BTCUSD",1722062525194,1.10796528,68089.0,68088.0,4.84309396]
["bitfinex","BTCUSD",1722062525622,1.10796528,68089.0,68088.0,4.39116197]
["bitfinex","BTCUSD",1722062525985,1.13100238,68089.0,68088.0,4.39124419]
["bitfinex","BTCUSD",1722062526190,1.13100238,68089.0,68088.0,4.39124263]
["bitfinex","BTCUSD",1722062526437,1.13100238,68089.0,68088.0,4.84317462]
["bitfinex","BTCUSD",1722062527985,1.01351038,68089.0,68088.0,4.84317462]
["bitfinex","BTCUSD",1722062529401,1.01351038,68089.0,68088.0,4.78226759]
["bitfinex","BTCUSD",1722062529625,1.01351038,68089.0,68088.0,4.84325713]
["bitfinex","BTCUSD",1722062529805,1.01351038,68089.0,68088.0,4.54952013]
["bitfinex","BTCUSD",1722062530496,1.01351038,68089.0,68088.0,4.84325713]
["bitfinex","BTCUSD",1722062531211,0.99047328,68089.0,68088.0,4.84325713]
["bitfinex","BTCUSD",1722062532904,0.99047328,68089.0,68088.0,4.78226759]
["bitfinex","BTCUSD",1722062533109,0.99047328,68089.0,68088.0,4.84325707]
["bitfinex","BTCUSD",1722062533761,0.99047328,68089.0,68088.0,4.54952007]
["bitfinex","BTCUSD",1722062534127,0.99047328,68089.0,68088.0,4.84325707]
["bitfinex","BTCUSD",1722062534531,0.99047328,68089.0,68088.0,4.54952007]
["bitfinex","BTCUSD",1722062534733,1.01350997,68089.0,68088.0,4.54952007]
["bitfinex","BTCUSD",1722062535428,1.01350997,68089.0,68088.0,4.09758808]
["bitfinex","BTCUSD",1722062536353,1.01350997,68089.0,68088.0,3.7101093]
["bitfinex","BTCUSD",1722062536528,1.01350997,68089.0,68088.0,4.09764021]
["bitfinex","BTCUSD",1722062536901,1.01350997,68089.0,68088.0,4.5495722]
["bitfinex","BTCUSD",1722062537381,1.01350997,68089.0,68088.0,4.8433092]
["bitfinex","BTCUSD",1722062537572,1.01350997,68089.0,68088.0,4.5495722]
["bitfinex","BTCUSD",1722062537767,1.01350997,68089.0,68088.0,4.09764021]
["bitfinex","BTCUSD",1722062537968,1.01350997,68089.0,68088.0,4.70204783]
["bitfinex","BTCUSD",1722062538174,1.01350997,68089.0,68088.0,4.25011584]
["bitfinex","BTCUSD",1722062538749,1.01350997,68089.0,68088.0,4.99578483]
["bitfinex","BTCUSD",1722062539616,1.01350997,68089.0,68088.0,4.70204783]
["bitfinex","BTCUSD",1722062539839,1.01350997,68089.0,68088.0,4.64113749]
["bitfinex","BTCUSD",1722062540111,1.01350997,68089.0,68088.0,4.31118461]
["bitfinex","BTCUSD",1722062540763,0.99880582,68089.0,68088.0,4.31118461]
["bitfinex","BTCUSD",1722062542399,0.99880582,68089.0,68088.0,4.7631166]
["bitfinex","BTCUSD",1722062543211,0.99880582,68089.0,68088.0,4.76311659]
["bitfinex","BTCUSD",1722062543355,0.99880582,68089.0,68088.0,4.3111846]
["bitfinex","BTCUSD",1722062543752,0.85853247,68089.0,68088.0,4.3111846]
["bitfinex","BTCUSD",1722062544007,0.0531953,68089.0,68088.0,4.61064096]
["bitfinex","BTCUSD",1722062544212,0.00078561,68089.0,68088.0,5.04500515]
["bitfinex","BTCUSD",1722062544409,0.00084,68095.0,68094.0,3.00584009]
["bitfinex","BTCUSD",1722062544609,0.00084,68095.0,68094.0,5.11588664]
["bitfinex","BTCUSD",1722062544865,0.00084,68095.0,68094.0,5.36588664]
["bitfinex","BTCUSD",1722062545481,0.00084,68095.0,68094.0,5.37988664]
["bitfinex","BTCUSD",1722062546484,0.00084,68095.0,68094.0,5.33297978]
["bitfinex","BTCUSD",1722062546685,0.00084,68095.0,68094.0,5.39396419]
["bitfinex","BTCUSD",1722062547429,0.02387474,68095.0,68094.0,5.39396419]
["bitfinex","BTCUSD",1722062547958,0.02387474,68095.0,68094.0,4.72339419]
["bitfinex","BTCUSD",1722062548496,0.00084,68095.0,68094.0,4.72339419]
["bitfinex","BTCUSD",1722062549040,0.00284,68100.0,68099.0,2.15962509]
["bitfinex","BTCUSD",1722062549245,0.00284,68100.0,68099.0,3.56972919]
["bitfinex","BTCUSD",1722062549870,0.00284,68100.0,68099.0,3.75874442]
["bitfinex","BTCUSD",1722062550186,0.00284,68100.0,68099.0,3.81972876]
["bitfinex","BTCUSD",1722062550385,0.00284,68100.0,68099.0,3.83372876]
["bitfinex","BTCUSD",1722062550752,0.00284,68100.0,68099.0,4.53372876]
["bitfinex","BTCUSD",1722062551987,0.00284,68100.0,68099.0,4.54772876]
["bitfinex","BTCUSD",1722062553330,0.00284,68100.0,68099.0,4.4868465]
["bitfinex","BTCUSD",1722062553640,0.00284,68100.0,68099.0,4.54783078]
["bitfinex","BTCUSD",1722062555002,0.002,68119.0,68106.0,1.86379509]
["bitfinex","BTCUSD",1722062555003,0.08033,68107.0,68106.0,1.86379509]
["bitfinex","BTCUSD",1722062555336,0.08033,68107.0,68106.0,2.88906042]
["bitfinex","BTCUSD",1722062555337,0.00083,68107.0,68106.0,2.88906042]
["bitfinex","BTCUSD",1722062555518,0.00083,68107.0,68106.0,2.9500447]
["bitfinex","BTCUSD",1722062555720,0.00083,68107.0,68106.0,2.99396215]
["bitfinex","BTCUSD",1722062555920,0.00083,68107.0,68106.0,3.24396215]
["bitfinex","BTCUSD",1722062556097,0.00083,68107.0,68106.0,3.25796215]
["bitfinex","BTCUSD",1722062556296,0.02386284,68107.0,68106.0,3.25796215]
["bitfinex","BTCUSD",1722062556497,0.02386284,68107.0,68106.0,3.95796215]
["bitfinex","BTCUSD",1722062556902,0.02386284,68107.0,68106.0,3.97196215]
["bitfinex","BTCUSD",1722062557514,0.02386284,68107.0,68106.0,3.9280447]
["bitfinex","BTCUSD",1722062558272,0.02386284,68107.0,68106.0,3.9260447]
["bitfinex","BTCUSD",1722062558478,0.10336284,68107.0,68106.0,3.9260447]
["bitfinex","BTCUSD",1722062559539,0.10336284,68107.0,68106.0,3.9349931]
["bitfinex","BTCUSD",1722062559890,0.08033,68107.0,68106.0,3.9349931]
["bitfinex","BTCUSD",1722062560088,0.08033,68107.0,68106.0,3.87400882]
["bitfinex","BTCUSD",1722062560532,0.08033,68107.0,68106.0,3.9349892]
["bitfinex","BTCUSD",1722062560825,0.08033,68107.0,68106.0,3.9369892]
["bitfinex","BTCUSD",1722062561654,0.08033,68107.0,68106.0,3.9349892]
["bitfinex","BTCUSD",1722062562882,0.002,68119.0,68107.0,0.40623009]
["bitfinex","BTCUSD",1722062563105,0.002,68119.0,68118.0,2.09032566]
["bitfinex","BTCUSD",1722062563282,0.002,68119.0,68118.0,2.64555357]
["bitfinex","BTCUSD",1722062563806,0.002,68119.0,68118.0,2.81538591]
["bitfinex","BTCUSD",1722062564011,0.002,68119.0,68118.0,3.06538591]
["bitfinex","BTCUSD",1722062564181,0.002,68119.0,68118.0,2.61545392]
["bitfinex","BTCUSD",1722062564384,0.002,68119.0,68118.0,2.97355845]
["bitfinex","BTCUSD",1722062564812,0.002,68119.0,68118.0,2.97555845]
["bitfinex","BTCUSD",1722062564985,0.002,68119.0,68118.0,3.42355845]
["bitfinex","BTCUSD",1722062565191,0.002,68119.0,68118.0,2.97362646]
["bitfinex","BTCUSD",1722062565443,0.002,68119.0,68118.0,2.98762646]
["bitfinex","BTCUSD",1722062565811,0.002,68119.0,68118.0,3.43955845]
["bitfinex","BTCUSD",1722062566008,0.002,68119.0,68118.0,3.25162646]
["bitfinex","BTCUSD",1722062566411,0.002,68119.0,68118.0,3.70155845]
["bitfinex","BTCUSD",1722062566595,0.002,68119.0,68118.0,3.57961054]
["bitfinex","BTCUSD",1722062566811,0.002,68119.0,68118.0,3.874348]
["bitfinex","BTCUSD",1722062567022,0.02502909,68119.0,68118.0,3.874348]
["bitfinex","BTCUSD",1722062568192,0.02502909,68119.0,68118.0,4.09367779]
["bitfinex","BTCUSD",1722062568397,9e-08,68119.0,68118.0,4.81284371]
["bitfinex","BTCUSD",1722062568595,0.002,68129.0,68128.0,2.0198751]
["bitfinex","BTCUSD",1722062568896,0.002,68129.0,68128.0,3.35214656]
["bitfinex","BTCUSD",1722062569133,0.002,68129.0,68128.0,3.20486568]
["bitfinex","BTCUSD",1722062569540,0.002,68129.0,68128.0,3.86394242]
["bitfinex","BTCUSD",1722062569745,0.002,68129.0,68128.0,3.78744242]
["bitfinex","BTCUSD",1722062569952,0.002,68129.0,68128.0,3.78742396]
["bitfinex","BTCUSD",1722062570157,0.002,68129.0,68128.0,3.87792396]
["bitfinex","BTCUSD",1722062570860,0.002,68129.0,68128.0,4.12785595]
["bitfinex","BTCUSD",1722062571007,0.002,68129.0,68128.0,3.67792396]
["bitfinex","BTCUSD",1722062571214,0.002,68129.0,68128.0,4.12785595]
["bitfinex","BTCUSD",1722062571872,0.002,68129.0,68128.0,4.14185595]
["bitfinex","BTCUSD",1722062572499,0.002,68129.0,68128.0,3.69192396]
["bitfinex","BTCUSD",1722062572703,0.002,68129.0,68128.0,4.14185595]
["bitfinex","BTCUSD",1722062573296,0.002,68129.0,68128.0,4.14185563]
["bitfinex","BTCUSD",1722062574741,0.002,68129.0,68128.0,4.14385563]
["bitfinex","BTCUSD",1722062575088,0.002,68129.0,68128.0,4.39385563]
["bitfinex","BTCUSD",1722062576433,0.002,68129.0,68128.0,4.40293997]
["bitfinex","BTCUSD",1722062579687,0.002,68129.0,68128.0,3.70293997]
["bitfinex","BTCUSD",1722062580160,0.002,68129.0,68128.0,3.581016]
["bitfinex","BTCUSD",1722062580376,0.002,68129.0,68128.0,3.70293964]
["bitfinex","BTCUSD",1722062580594,0.002,68129.0,68128.0,3.37450765]
["bitfinex","BTCUSD",1722062580791,0.002,68129.0,68128.0,3.70093964]
["bitfinex","BTCUSD",1722062580901,0.002,68129.0,68128.0,3.70293964]
["bitfinex","BTCUSD",1722062582763,0.002,68129.0,68128.0,4.40293964]
["bitfinex","BTCUSD",1722062583398,0.002,68129.0,68128.0,4.32643964]
["bitfinex","BTCUSD",1722062583547,0.002,68129.0,68128.0,4.40093964]
["bitfinex","BTCUSD",1722062583770,0.0627,68129.0,68128.0,4.40093964]
["bitfinex","BTCUSD",1722062584106,0.0627,68129.0,68128.0,4.15100765]
["bitfinex","BTCUSD",1722062584332,0.0627,68129.0,68128.0,3.90100765]
["bitfinex","BTCUSD",1722062585340,0.0627,68129.0,68128.0,4.15093964]
["bitfinex","BTCUSD",1722062585610,0.0627,68129.0,68128.0,3.90100765]
["bitfinex","BTCUSD",1722062586019,0.0627,68129.0,68128.0,4.07443964]
["bitfinex","BTCUSD",1722062586218,0.0627,68129.0,68128.0,4.15093964]
["bitfinex","BTCUSD",1722062587325,0.0627,68129.0,68128.0,3.45093964]
["bitfinex","BTCUSD",1722062588299,0.0627,68129.0,68128.0,3.37443964]
["bitfinex","BTCUSD",1722062588679,0.0627,68129.0,68128.0,3.20100765]
["bitfinex","BTCUSD",1722062589240,0.0627,68129.0,68128.0,3.00100765]
["bitfinex","BTCUSD",1722062589443,0.0627,68129.0,68128.0,3.07908401]
["bitfinex","BTCUSD",1722062589644,0.0627,68129.0,68128.0,3.20101019]
["bitfinex","BTCUSD",1722062590214,0.08572533,68129.0,68128.0,3.00101019]
["bitfinex","BTCUSD",1722062590415,0.08572533,68129.0,68128.0,3.37459006]
["bitfinex","BTCUSD",1722062590620,0.08572533,68129.0,68128.0,3.62652205]
["bitfinex","BTCUSD",1722062590821,0.08572533,68129.0,68128.0,4.32652205]
["bitfinex","BTCUSD",1722062591025,0.08572533,68129.0,68128.0,3.87459006]
["bitfinex","BTCUSD",1722062591546,0.08572533,68129.0,68128.0,4.32452205]
["bitfinex","BTCUSD",1722062591720,0.02502533,68129.0,68128.0,3.87459006]
["bitfinex","BTCUSD",1722062591927,0.02502533,68129.0,68128.0,4.32452205]
["bitfinex","BTCUSD",1722062592378,0.02502533,68129.0,68128.0,3.87459006]
["bitfinex","BTCUSD",1722062592916,0.02502533,68129.0,68128.0,4.3241984]
["bitfinex","BTCUSD",1722062593175,0.02502533,68129.0,68128.0,3.8742664]
["bitfinex","BTCUSD",1722062593407,0.02502533,68129.0,68128.0,4.32619839]
["bitfinex","BTCUSD",1722062593647,0.02502533,68129.0,68128.0,3.8742664]
["bitfinex","BTCUSD",1722062596472,0.02502533,68129.0,68128.0,4.32419839]
["bitfinex","BTCUSD",1722062597437,0.02502533,68129.0,68128.0,4.3851615]
["bitfinex","BTCUSD",1722062599665,0.02502533,68129.0,68128.0,3.329016]
["bitfinex","BTCUSD",1722062599867,0.02502533,68129.0,68128.0,3.62417174]
["bitfinex","BTCUSD",1722062600072,0.02502533,68129.0,68128.0,3.38997907]
["bitfinex","BTCUSD",1722062600278,0.02502533,68129.0,68128.0,3.68513435]
["bitfinex","BTCUSD",1722062601289,0.02502533,68129.0,68128.0,3.68513439]
["bitfinex","BTCUSD",1722062602795,0.02502533,68129.0,68128.0,4.38513439]
["bitfinex","BTCUSD",1722062603264,0.002,68129.0,68128.0,4.38525376]
["bitfinex","BTCUSD",1722062603675,0.144,68129.0,68128.0,4.13532177]
["bitfinex","BTCUSD",1722062604488,0.144,68129.0,68128.0,2.44175677]
["bitfinex","BTCUSD",1722062604699,0.144,68129.0,68128.0,2.38079371]
["bitfinex","BTCUSD",1722062605280,0.144,68129.0,68128.0,2.30429371]
["bitfinex","BTCUSD",1722062605455,0.144,68129.0,68128.0,2.37170937]
["bitfinex","BTCUSD",1722062605658,0.14483,68129.0,68128.0,2.29520937]
["bitfinex","BTCUSD",1722062605828,0.14483,68129.0,68128.0,2.37170937]
["bitfinex","BTCUSD",1722062606027,0.14483,68129.0,68128.0,2.29520937]
["bitfinex","BTCUSD",1722062606231,0.14483,68129.0,68128.0,1.46173095]
["bitfinex","BTCUSD",1722062606589,0.14483,68129.0,68128.0,1.7553105]
["bitfinex","BTCUSD",1722062607949,0.14483,68129.0,68128.0,1.1617455]
["bitfinex","BTCUSD",1722062608159,0.14483,68129.0,68128.0,0.8681805]
["bitfinex","BTCUSD",1722062609017,0.14483,68129.0,68128.0,0.8401805]
["bitfinex","BTCUSD",1722062609218,0.14483,68129.0,68128.0,0.8681805]
["bitfinex","BTCUSD",1722062609865,0.14483,68129.0,68128.0,0.8541805]
["bitfinex","BTCUSD",1722062610043,0.14483,68129.0,68128.0,0.8681805]
["bitfinex","BTCUSD",1722062610457,0.14483,68129.0,68128.0,0.7213985]
["bitfinex","BTCUSD",1722062610663,0.14483,68129.0,68128.0,0.7073985]
["bitfinex","BTCUSD",1722062610819,0.16785663,68129.0,68128.0,0.7213985]
["bitfinex","BTCUSD",1722062611024,0.14483,68129.0,68128.0,0.7213985]
["bitfinex","BTCUSD",1722062612387,0.14483,68129.0,68128.0,0.8681805]
["bitfinex","BTCUSD",1722062612558,0.14483,68129.0,68128.0,0.7213985]
["bitfinex","BTCUSD",1722062612735,0.14483,68129.0,68128.0,0.9213985]
["bitfinex","BTCUSD",1722062612940,0.14483,68129.0,68128.0,0.7213985]
["bitfinex","BTCUSD",1722062613141,0.14483,68129.0,68128.0,0.59945767]
["bitfinex","BTCUSD",1722062614188,0.14483,68129.0,68128.0,0.58545767]
["bitfinex","BTCUSD",1722062614426,0.97825768,68129.0,68128.0,0.58545767]
["bitfinex","BTCUSD",1722062614652,0.99925092,68129.0,68128.0,0.59745767]
["bitfinex","BTCUSD",1722062614848,0.95523,68129.0,68128.0,0.59745767]
["bitfinex","BTCUSD",1722062615283,0.99922652,68129.0,68128.0,0.59745767]
["bitfinex","BTCUSD",1722062615475,0.70566652,68129.0,68128.0,0.59745767]
["bitfinex","BTCUSD",1722062616291,0.66167,68129.0,68128.0,0.59745767]
["bitfinex","BTCUSD",1722062616895,0.7056527,68129.0,68128.0,0.4471981]
["bitfinex","BTCUSD",1722062617123,1.03645016,68129.0,68128.0,0.4471981]
["bitfinex","BTCUSD",1722062617798,1.03645016,68129.0,68128.0,0.4331981]
["bitfinex","BTCUSD",1722062618019,1.03645016,68129.0,68128.0,0.4211981]
["bitfinex","BTCUSD",1722062618250,0.97047611,68129.0,68128.0,0.4211981]
["bitfinex","BTCUSD",1722062618486,1.03845016,68129.0,68128.0,0.4211981]
["bitfinex","BTCUSD",1722062618857,1.03645016,68129.0,68128.0,0.4211981]
["bitfinex","BTCUSD",1722062619035,1.03845016,68129.0,68128.0,0.4211981]
["bitfinex","BTCUSD",1722062619239,0.97247611,68129.0,68128.0,0.4211981]
["bitfinex","BTCUSD",1722062620083,0.97247701,68129.0,68128.0,0.4211981]
["bitfinex","BTCUSD",1722062620308,1.01641125,68129.0,68128.0,0.4211981]
["bitfinex","BTCUSD",1722062621473,0.97247701,68129.0,68128.0,0.4211981]
["bitfinex","BTCUSD",1722062621818,0.95723,68129.0,68128.0,0.4211981]
["bitfinex","BTCUSD",1722062623904,0.66367,68129.0,68128.0,0.6211981]
["bitfinex","BTCUSD",1722062624163,0.66167,68129.0,68128.0,0.6211981]
["bitfinex","BTCUSD",1722062624513,0.66167,68129.0,68128.0,0.6241981]
["bitfinex","BTCUSD",1722062624737,0.68469944,68129.0,68128.0,0.6241981]
["bitfinex","BTCUSD",1722062625609,0.68469944,68129.0,68128.0,0.4241981]
["bitfinex","BTCUSD",1722062626012,0.66167,68129.0,68128.0,0.4241981]
["bitfinex","BTCUSD",1722062627255,0.95523,68129.0,68128.0,0.4241981]
["bitfinex","BTCUSD",1722062629370,0.97825944,68129.0,68128.0,0.4241981]
["bitfinex","BTCUSD",1722062629531,0.95523,68129.0,68128.0,0.4241981]
["bitfinex","BTCUSD",1722062631342,0.97047698,68129.0,68128.0,0.4241981]
["bitfinex","BTCUSD",1722062632403,1.26403698,68129.0,68128.0,0.3818]
["bitfinex","BTCUSD",1722062632622,0.97047698,68129.0,68128.0,0.3818]
["bitfinex","BTCUSD",1722062633217,1.38916677,68129.0,68128.0,0.3818]
["bitfinex","BTCUSD",1722062633751,1.54118274,68129.0,68128.0,0.3818]
["bitfinex","BTCUSD",1722062633952,1.64118274,68129.0,68128.0,0.3818]
["bitfinex","BTCUSD",1722062634166,1.93474274,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062634369,1.93474274,68129.0,68128.0,0.3122]
["bitfinex","BTCUSD",1722062634533,1.82703405,68129.0,68128.0,0.3132]
["bitfinex","BTCUSD",1722062634736,1.97729362,68129.0,68128.0,0.3132]
["bitfinex","BTCUSD",1722062634959,1.97529362,68129.0,68128.0,0.3132]
["bitfinex","BTCUSD",1722062635417,2.08697392,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062636282,1.97729362,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062636494,2.00032625,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062636922,2.00136191,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062637265,1.85110234,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062637808,1.82806971,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062638037,1.75293992,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062638255,1.47059715,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062638476,1.54709715,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062638697,1.47059715,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062638920,1.54709715,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062640269,1.54717136,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062640988,1.57020365,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062642203,1.47067136,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062642446,1.54717136,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062642622,1.45945278,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062642832,1.45947594,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062643387,1.54719545,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062643513,1.45947594,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062643718,1.40947594,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062643917,1.47526733,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062644120,1.52526733,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062645568,1.54829928,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062645768,1.52526733,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062646169,1.45937167,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062646574,1.52518495,68129.0,68128.0,0.3142]
["bitfinex","BTCUSD",1722062647300,1.45937167,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062648321,1.54711028,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062649065,1.57014223,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062649300,1.48240362,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062649508,1.42363888,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062649670,1.45940906,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062649919,1.40940906,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062650391,1.51916534,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062651448,1.40940906,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062651791,1.51922276,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062651992,1.49725671,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062652215,1.40940906,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062652421,1.25980716,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062652773,1.28283902,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062653001,1.25967872,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062653208,1.36952184,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062653577,1.07596184,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062654369,0.96611872,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062656315,0.96624602,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062656514,1.0992028,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062656740,1.06343376,68129.0,68128.0,2.3142]
["bitfinex","BTCUSD",1722062657016,0.95150785,68129.0,68128.0,2.3132]
["bitfinex","BTCUSD",1722062657236,0.74784289,68129.0,68128.0,2.3132]
["bitfinex","BTCUSD",1722062657524,0.83147698,68129.0,68128.0,2.3132]
["bitfinex","BTCUSD",1722062657723,0.83147698,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062657927,0.53791698,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062658265,0.57371609,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062659491,0.86727609,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062659717,0.53791698,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062659874,0.57374647,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062660963,0.59677704,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062661159,0.57374647,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062662537,0.49724647,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062662767,0.57374647,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062663196,0.53791698,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062663530,0.5739964,68129.0,68128.0,2.3122]
["bitfinex","BTCUSD",1722062665927,0.08018697,68129.0,68128.0,2.5545981]
["bitfinex","BTCUSD",1722062666155,0.12060755,68129.0,68128.0,2.5545981]
["bitfinex","BTCUSD",1722062666405,0.26738755,68129.0,68128.0,2.5545981]
["bitfinex","BTCUSD",1722062666646,0.24435698,68129.0,68128.0,2.5545981]
["bitfinex","BTCUSD",1722062666905,0.09757698,68129.0,68128.0,2.5545981]
["bitfinex","BTCUSD",1722062667136,0.24435698,68129.0,68128.0,2.5545981]
["bitfinex","BTCUSD",1722062667834,0.53491698,68129.0,68128.0,2.5545981]
["bitfinex","BTCUSD",1722062668833,0.146778,68130.0,68129.0,0.0423981]
["bitfinex","BTCUSD",1722062669043,0.516834,68130.0,68129.0,0.6893423]
["bitfinex","BTCUSD",1722062669829,0.24630801,68130.0,68129.0,0.6893423]
["bitfinex","BTCUSD",1722062670014,0.224278,68130.0,68129.0,0.6893423]
["bitfinex","BTCUSD",1722062670433,0.517834,68130.0,68129.0,0.7522881]
["bitfinex","BTCUSD",1722062670631,0.147778,68130.0,68129.0,0.7538423]
["bitfinex","BTCUSD",1722062670841,0.224278,68130.0,68129.0,0.7538423]
["bitfinex","BTCUSD",1722062671380,0.0775,68130.0,68129.0,0.7538423]
["bitfinex","BTCUSD",1722062671590,0.07834,68130.0,68129.0,0.7538423]
["bitfinex","BTCUSD",1722062671786,0.07834,68130.0,68129.0,0.7522881]
["bitfinex","BTCUSD",1722062671987,0.07834,68130.0,68129.0,0.90410187]
["bitfinex","BTCUSD",1722062672195,0.07834,68130.0,68129.0,0.70254767]
["bitfinex","BTCUSD",1722062672392,0.00184,68130.0,68129.0,0.90254767]
["bitfinex","BTCUSD",1722062672602,0.07834,68130.0,68129.0,0.70410187]
["bitfinex","BTCUSD",1722062672830,0.07834,68130.0,68129.0,0.90410187]
["bitfinex","BTCUSD",1722062673334,0.07834,68130.0,68129.0,0.98590187]
["bitfinex","BTCUSD",1722062673489,0.10136963,68130.0,68129.0,0.98590187]
["bitfinex","BTCUSD",1722062674319,0.10136963,68130.0,68129.0,0.98434767]
["bitfinex","BTCUSD",1722062674524,0.10136963,68130.0,68129.0,0.98590187]
["bitfinex","BTCUSD",1722062674682,0.13205917,68136.0,68133.0,0.0015542]
["bitfinex","BTCUSD",1722062674878,0.0765,68134.0,68133.0,0.0833542]
["bitfinex","BTCUSD",1722062675137,0.11324231,68134.0,68133.0,0.37534]
["bitfinex","BTCUSD",1722062675376,0.516808,68134.0,68133.0,0.42527199]
["bitfinex","BTCUSD",1722062675582,0.26001119,68134.0,68133.0,0.42645428]
["bitfinex","BTCUSD",1722062675787,0.26001119,68134.0,68133.0,0.48977199]
["bitfinex","BTCUSD",1722062675990,0.11324219,68134.0,68133.0,0.49077199]
["bitfinex","BTCUSD",1722062676191,0.11324219,68134.0,68133.0,0.74077199]
["bitfinex","BTCUSD",1722062676398,0.11324219,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062676607,0.11324219,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062676777,0.11324219,68134.0,68133.0,0.49084]
["bitfinex","BTCUSD",1722062676778,0.21924219,68134.0,68133.0,0.49084]
["bitfinex","BTCUSD",1722062676987,0.2191486,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062678573,0.24217789,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062678777,0.2191486,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062680232,0.3659176,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062680409,0.21854899,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062680583,0.14204899,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062680790,0.21854899,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062681195,0.04204899,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062681395,0.0825,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062682425,0.21555162,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062682870,0.1055289,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062683661,0.19252166,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062683882,0.0825,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062684096,0.0825,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062684321,0.19252595,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062684527,0.17051123,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062684721,0.18575667,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062685413,0.09774544,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062685618,0.18575511,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062686155,0.18575511,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062686560,0.18575511,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062687115,0.20878379,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062687324,0.20877903,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062688831,0.20877903,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062689360,0.20877903,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062690508,0.21765849,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062690715,0.21766338,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062692647,0.12965358,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062693279,0.12965358,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062693682,0.12965358,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062693876,0.12965358,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062697549,0.21664774,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062697669,0.1066249,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062697876,0.2166819,68134.0,68133.0,0.73977199]
["bitfinex","BTCUSD",1722062699558,0.2166819,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062700874,0.23973298,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062701569,0.12965364,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062702182,0.1066249,68134.0,68133.0,0.48984]
["bitfinex","BTCUSD",1722062702383,0.02124544,68134.0,68133.0,0.64009957]
["bitfinex","BTCUSD",1722062702589,0.19258907,68134.0,68133.0,0.89003156]
["bitfinex","BTCUSD",1722062702814,0.20783451,68134.0,68133.0,0.89003156]
["bitfinex","BTCUSD",1722062703189,0.20183451,68134.0,68133.0,0.89003156]
["bitfinex","BTCUSD",1722062703592,0.09474544,68134.0,68133.0,1.89003156]
["bitfinex","BTCUSD",1722062704402,0.09474544,68134.0,68133.0,1.89094456]
["bitfinex","BTCUSD",1722062706575,0.01824544,68134.0,68133.0,1.89094456]
["bitfinex","BTCUSD",1722062706785,0.003,68134.0,68133.0,1.89094456]
["bitfinex","BTCUSD",1722062706990,0.0795,68134.0,68133.0,1.89094456]
["bitfinex","BTCUSD",1722062707195,0.09474544,68134.0,68133.0,1.89094456]
["bitfinex","BTCUSD",1722062708667,0.11777403,68134.0,68133.0,1.89094456]
["bitfinex","BTCUSD",1722062710334,0.02602859,68134.0,68133.0,2.03771556]
["bitfinex","BTCUSD",1722062710607,0.003,68134.0,68133.0,2.53125856]
["bitfinex","BTCUSD",1722062710798,0.06907419,68134.0,68133.0,2.82480156]
["bitfinex","BTCUSD",1722062710994,0.003,68134.0,68133.0,2.82480156]
["bitfinex","BTCUSD",1722062711250,0.04704789,68134.0,68133.0,2.94675214]
["bitfinex","BTCUSD",1722062711455,0.04704789,68134.0,68133.0,2.9467504]
["bitfinex","BTCUSD",1722062711456,0.003,68134.0,68133.0,2.9467504]
["bitfinex","BTCUSD",1722062711762,0.003,68134.0,68133.0,2.6532074]
["bitfinex","BTCUSD",1722062711976,0.04404789,68135.0,68134.0,0.88413999]
["bitfinex","BTCUSD",1722062712217,0.04404789,68135.0,68134.0,1.32949376]
["bitfinex","BTCUSD",1722062712805,0.04404789,68135.0,68134.0,1.32793956]
["bitfinex","BTCUSD",1722062713214,0.04404789,68135.0,68134.0,1.32943608]
["bitfinex","BTCUSD",1722062713509,0.10834528,68141.0,68140.0,0.13]
["bitfinex","BTCUSD",1722062713734,0.293485,68147.0,68141.0,0.36383199]
["bitfinex","BTCUSD",1722062713887,0.293485,68147.0,68141.0,0.73734199]
["bitfinex","BTCUSD",1722062714088,0.352301,68147.0,68141.0,0.73734199]
["bitfinex","BTCUSD",1722062714501,0.02385665,68142.0,68141.0,0.73734199]
["bitfinex","BTCUSD",1722062714841,0.00083,68142.0,68141.0,0.88760156]
["bitfinex","BTCUSD",1722062715048,0.07733,68142.0,68141.0,0.89660156]
["bitfinex","BTCUSD",1722062715945,0.00083,68142.0,68141.0,0.89660156]
["bitfinex","BTCUSD",1722062716370,0.00183,68142.0,68141.0,0.90560156]
["bitfinex","BTCUSD",1722062716996,0.14674,68148.0,68146.0,0.0515542]
["bitfinex","BTCUSD",1722062717179,0.0765,68147.0,68146.0,0.1315542]
["bitfinex","BTCUSD",1722062717338,0.0765,68147.0,68146.0,0.4250442]
["bitfinex","BTCUSD",1722062717759,0.02302667,68147.0,68146.0,0.4250442]
["bitfinex","BTCUSD",1722062717968,0.09952667,68147.0,68146.0,0.42349]
["bitfinex","BTCUSD",1722062718536,0.09952667,68147.0,68146.0,0.42549]
["bitfinex","BTCUSD",1722062718740,0.09952667,68147.0,68146.0,0.42749]
["bitfinex","BTCUSD",1722062719143,0.09952667,68147.0,68146.0,0.42349]
["bitfinex","BTCUSD",1722062719605,0.09952667,68147.0,68146.0,0.42649]
["bitfinex","BTCUSD",1722062719811,0.0765,68147.0,68146.0,0.42649]
["bitfinex","BTCUSD",1722062720650,0.18651916,68147.0,68146.0,0.42949]
["bitfinex","BTCUSD",1722062722397,0.0765,68147.0,68146.0,0.49139]
["bitfinex","BTCUSD",1722062722948,0.0765,68147.0,68146.0,0.543947]
["bitfinex","BTCUSD",1722062723139,0.0995266,68147.0,68146.0,0.54372208]
["bitfinex","BTCUSD",1722062724105,0.0230266,68147.0,68146.0,0.63208165]
["bitfinex","BTCUSD",1722062724308,0.0230266,68147.0,68146.0,0.94391364]
["bitfinex","BTCUSD",1722062724507,0.0230266,68147.0,68146.0,1.38414364]
["bitfinex","BTCUSD",1722062724762,0.06600014,68150.0,68149.0,0.143]
["bitfinex","BTCUSD",1722062724763,0.04399957,68150.0,68149.0,0.143]
["bitfinex","BTCUSD",1722062724952,0.06600014,68151.0,68150.0,0.33103199]
["bitfinex","BTCUSD",1722062725262,0.06600014,68151.0,68150.0,0.48129156]
["bitfinex","BTCUSD",1722062725463,0.06600014,68152.0,68150.0,0.48284576]
["bitfinex","BTCUSD",1722062725796,0.06600014,68152.0,68151.0,0.40019156]
["bitfinex","BTCUSD",1722062725948,0.06600014,68152.0,68151.0,0.69521576]
["bitfinex","BTCUSD",1722062726469,0.06600014,68153.0,68152.0,0.04993199]
["bitfinex","BTCUSD",1722062726670,0.06600014,68153.0,68152.0,0.69365156]
["bitfinex","BTCUSD",1722062727076,0.02302471,68153.0,68152.0,0.69365156]
["bitfinex","BTCUSD",1722062727434,0.06596085,68153.0,68152.0,0.69365156]
["bitfinex","BTCUSD",1722062727634,0.06596069,68153.0,68152.0,0.69365156]
["bitfinex","BTCUSD",1722062728355,0.06596069,68154.0,68152.0,0.69365156]
["bitfinex","BTCUSD",1722062728525,0.06596069,68154.0,68153.0,0.15025957]
["bitfinex","BTCUSD",1722062728738,0.16444759,68155.0,68153.0,0.44371957]
["bitfinex","BTCUSD",1722062729369,0.06594522,68154.0,68153.0,0.49349465]
["bitfinex","BTCUSD",1722062729776,0.06994522,68154.0,68153.0,0.49349465]
["bitfinex","BTCUSD",1722062730322,0.06994522,68154.0,68153.0,0.29346]
["bitfinex","BTCUSD",1722062730323,0.29847122,68154.0,68153.0,0.29346]
["bitfinex","BTCUSD",1722062730444,0.31745034,68154.0,68153.0,0.29346]
["bitfinex","BTCUSD",1722062730861,0.17375034,68154.0,68153.0,0.34323508]
["bitfinex","BTCUSD",1722062731687,0.150726,68154.0,68153.0,0.34323508]
["bitfinex","BTCUSD",1722062732489,0.21665773,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062734422,0.21665415,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062734670,0.23967849,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062734874,0.31617849,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062735635,0.54370334,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062735827,0.31617408,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062736741,0.16944808,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062736941,0.3342745,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062737142,0.1875485,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062737993,0.18754665,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062738225,0.18837665,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062739579,0.1886979,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062740704,0.1121979,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062741325,0.06675387,68154.0,68153.0,0.73616707]
["bitfinex","BTCUSD",1722062741964,0.06675387,68154.0,68153.0,0.48623508]
["bitfinex","BTCUSD",1722062742306,0.06675387,68154.0,68153.0,0.73616707]
["bitfinex","BTCUSD",1722062744142,0.06675387,68154.0,68153.0,0.88642664]
["bitfinex","BTCUSD",1722062744345,0.06675387,68154.0,68153.0,0.63949465]
["bitfinex","BTCUSD",1722062744751,0.06675387,68154.0,68153.0,0.64249465]
["bitfinex","BTCUSD",1722062744954,0.06675387,68154.0,68153.0,0.89242664]
["bitfinex","BTCUSD",1722062745155,0.00083,68154.0,68153.0,1.03915464]
["bitfinex","BTCUSD",1722062745594,0.00083,68154.0,68153.0,0.89242664]
["bitfinex","BTCUSD",1722062745798,0.00083,68154.0,68153.0,0.89398084]
["bitfinex","BTCUSD",1722062746582,0.00083,68154.0,68153.0,0.79077685]
["bitfinex","BTCUSD",1722062746814,0.00083,68154.0,68153.0,1.03915464]
["bitfinex","BTCUSD",1722062747581,0.00083,68154.0,68153.0,0.89242664]
["bitfinex","BTCUSD",1722062747781,0.00083,68154.0,68153.0,0.64404885]
["bitfinex","BTCUSD",1722062748379,0.00083,68154.0,68153.0,0.89398084]
["bitfinex","BTCUSD",1722062748597,0.02385344,68154.0,68153.0,0.89398084]
["bitfinex","BTCUSD",1722062749354,0.02385344,68154.0,68153.0,1.03915464]
["bitfinex","BTCUSD",1722062750205,0.02385344,68154.0,68153.0,0.89398084]
["bitfinex","BTCUSD",1722062751045,0.02385344,68154.0,68153.0,1.33416584]
["bitfinex","BTCUSD",1722062751249,0.02385344,68154.0,68153.0,0.89242664]
["bitfinex","BTCUSD",1722062751449,0.02385344,68154.0,68153.0,1.04070884]
["bitfinex","BTCUSD",1722062751924,0.02385344,68154.0,68153.0,1.03915464]
["bitfinex","BTCUSD",1722062752347,0.02385344,68154.0,68153.0,2.41138669]
["bitfinex","BTCUSD",1722062752555,0.00827,68158.0,68157.0,0.73986707]
["bitfinex","BTCUSD",1722062752756,0.00827,68158.0,68157.0,2.11445069]
["bitfinex","BTCUSD",1722062752951,0.00827,68158.0,68157.0,1.7880187]
["bitfinex","BTCUSD",1722062753251,0.00827,68158.0,68157.0,2.11445069]
["bitfinex","BTCUSD",1722062755116,0.00827,68158.0,68157.0,2.12845069]
["bitfinex","BTCUSD",1722062756051,0.00827,68158.0,68157.0,2.14245069]
["bitfinex","BTCUSD",1722062758444,0.00827,68158.0,68157.0,2.14243686]
["bitfinex","BTCUSD",1722062760199,0.00827,68158.0,68157.0,2.43587686]
["bitfinex","BTCUSD",1722062761079,0.00827,68158.0,68157.0,2.50887096]
["bitfinex","BTCUSD",1722062762304,0.00827,68158.0,68157.0,2.54987238]
["bitfinex","BTCUSD",1722062762711,0.00827,68158.0,68157.0,2.25643238]
["bitfinex","BTCUSD",1722062763155,0.00827,68158.0,68157.0,2.21543096]
["bitfinex","BTCUSD",1722062763338,0.00827,68158.0,68157.0,2.50887096]
["bitfinex","BTCUSD",1722062764214,0.00827,68158.0,68157.0,2.5088699]
["bitfinex","BTCUSD",1722062766832,0.00827,68158.0,68157.0,2.2154299]
["bitfinex","BTCUSD",1722062768651,0.00827,68158.0,68157.0,2.2448699]
["bitfinex","BTCUSD",1722062769031,0.0759,68181.0,68157.0,2.2448699]
["bitfinex","BTCUSD",1722062769032,0.04377031,68186.0,68182.0,0.04977508]
["bitfinex","BTCUSD",1722062769235,0.223164,68183.0,68182.0,0.04977508]
["bitfinex","BTCUSD",1722062769439,0.223164,68183.0,68182.0,0.34310508]
["bitfinex","BTCUSD",1722062769791,0.0765,68183.0,68182.0,0.34310508]
["bitfinex","BTCUSD",1722062770022,0.223164,68183.0,68182.0,0.34310508]
["bitfinex","BTCUSD",1722062770197,0.223164,68183.0,68182.0,0.49336465]
["bitfinex","BTCUSD",1722062770198,0.0765,68183.0,68182.0,0.49336465]
["bitfinex","BTCUSD",1722062770496,0.30158,68188.0,68182.0,0.49336465]
["bitfinex","BTCUSD",1722062770695,0.30158,68188.0,68184.0,0.04977508]
["bitfinex","BTCUSD",1722062770696,0.0765,68185.0,68184.0,0.04977508]
["bitfinex","BTCUSD",1722062770870,0.0765,68185.0,68184.0,0.34309508]
["bitfinex","BTCUSD",1722062771309,0.0765,68185.0,68184.0,0.34464928]
["bitfinex","BTCUSD",1722062771672,0.231423,68188.0,68185.0,0.04977508]
["bitfinex","BTCUSD",1722062771864,0.231423,68188.0,68186.0,0.2948742]
["bitfinex","BTCUSD",1722062772594,0.146655,68187.0,68186.0,0.2948742]
["bitfinex","BTCUSD",1722062772796,0.231424,68188.0,68186.0,0.2948742]
["bitfinex","BTCUSD",1722062773316,0.00827,68188.0,68186.0,0.29332]
["bitfinex","BTCUSD",1722062773509,0.0765,68187.0,68186.0,0.29332]
["bitfinex","BTCUSD",1722062773676,0.223155,68187.0,68186.0,0.29532]
["bitfinex","BTCUSD",1722062773877,0.0765,68187.0,68186.0,0.29532]
["bitfinex","BTCUSD",1722062774082,0.223155,68187.0,68186.0,0.29532]
["bitfinex","BTCUSD",1722062774682,0.0765,68187.0,68186.0,0.29532]
["bitfinex","BTCUSD",1722062774882,0.0765,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062775489,0.0765,68187.0,68186.0,0.34609508]
["bitfinex","BTCUSD",1722062777414,0.0765,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062778522,0.09951358,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062779101,0.11534766,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062785375,0.26200266,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062785510,0.11534766,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062786281,0.26200266,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062786489,0.55531366,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062786692,0.64007216,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062786902,0.37046116,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062787101,0.32660064,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062787314,0.17994564,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062787598,0.29680064,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062787945,0.29690097,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062788142,0.59021197,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062788365,0.65600275,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062788970,0.94931375,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062789205,0.91332297,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062789415,0.97803043,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062790353,0.89030939,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062791324,0.89002772,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062791523,0.9998337,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062792077,0.9998337,68187.0,68186.0,0.59902707]
["bitfinex","BTCUSD",1722062792277,0.9998337,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062793201,0.89002772,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062793410,0.89002772,68187.0,68186.0,0.29932]
["bitfinex","BTCUSD",1722062793411,1.18333872,68187.0,68186.0,0.29932]
["bitfinex","BTCUSD",1722062793612,0.1822179,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062793853,0.27360572,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062794035,0.51343078,68187.0,68186.0,0.34909508]
["bitfinex","BTCUSD",1722062794236,0.27360572,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062794448,0.56691672,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062794653,0.27326606,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062794806,0.56657706,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062795005,0.27326606,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062795265,0.67647353,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062795468,0.53230008,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062795635,0.34891333,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062795844,0.34891286,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062796016,0.64222386,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062796539,0.09233408,68187.0,68186.0,0.34309508]
["bitfinex","BTCUSD",1722062796746,0.23898908,68187.0,68186.0,0.42449508]
["bitfinex","BTCUSD",1722062797343,0.09233408,68187.0,68186.0,0.42449508]
["bitfinex","BTCUSD",1722062797722,0.23898908,68187.0,68186.0,0.42449508]
["bitfinex","BTCUSD",1722062798679,1.14872208,68187.0,68186.0,0.29332]
["bitfinex","BTCUSD",1722062798883,0.8890627,68187.0,68186.0,0.29332]
["bitfinex","BTCUSD",1722062799388,0.8592627,68187.0,68186.0,0.29332]
["bitfinex","BTCUSD",1722062801663,0.48884831,68187.0,68186.0,0.29332]
["bitfinex","BTCUSD",1722062801871,0.27203731,68187.0,68186.0,0.37222]
["bitfinex","BTCUSD",1722062802069,0.27203731,68187.0,68186.0,0.42199508]
["bitfinex","BTCUSD",1722062802418,0.04888231,68187.0,68186.0,0.42199508]
["bitfinex","BTCUSD",1722062802587,0.12538231,68187.0,68186.0,0.42199508]
["bitfinex","BTCUSD",1722062802791,0.27203731,68187.0,68186.0,0.42199508]
["bitfinex","BTCUSD",1722062802987,0.27203731,68187.0,68186.0,0.42290808]
["bitfinex","BTCUSD",1722062803189,0.27286731,68187.0,68186.0,0.42490808]
["bitfinex","BTCUSD",1722062804071,0.27286731,68187.0,68186.0,0.42690808]
["bitfinex","BTCUSD",1722062804477,0.56617831,68187.0,68186.0,0.42690808]
["bitfinex","BTCUSD",1722062804678,0.29588093,68187.0,68186.0,0.42690808]
["bitfinex","BTCUSD",1722062804881,0.2628327,68187.0,68186.0,0.42690808]
["bitfinex","BTCUSD",1722062805122,0.29644769,68187.0,68186.0,0.42690808]
["bitfinex","BTCUSD",1722062805878,0.58975869,68187.0,68186.0,0.42690808]
["bitfinex","BTCUSD",1722062809260,0.35203662,68187.0,68186.0,0.42690808]
["bitfinex","BTCUSD",1722062809419,0.42853662,68187.0,68186.0,0.42690808]
["bitfinex","BTCUSD",1722062810837,0.405523,68187.0,68186.0,0.42690808]
["bitfinex","BTCUSD",1722062811197,0.698834,68187.0,68186.0,0.42690808]
["bitfinex","BTCUSD",1722062811812,0.69887622,68187.0,68186.0,0.34800808]
["bitfinex","BTCUSD",1722062813627,0.32906522,68187.0,68186.0,0.34800808]
["bitfinex","BTCUSD",1722062813823,0.40556522,68187.0,68186.0,0.34800808]
["bitfinex","BTCUSD",1722062814031,0.72188984,68187.0,68186.0,0.34800808]
["bitfinex","BTCUSD",1722062814228,0.58975752,68187.0,68186.0,0.34800808]
["bitfinex","BTCUSD",1722062814488,0.5667439,68187.0,68186.0,0.34800808]
["bitfinex","BTCUSD",1722062815184,0.8600549,68187.0,68186.0,0.34800808]
["bitfinex","BTCUSD",1722062815531,0.2734329,68187.0,68186.0,0.48800808]
["bitfinex","BTCUSD",1722062815977,0.5667439,68187.0,68186.0,0.48800808]
["bitfinex","BTCUSD",1722062816178,0.32912056,68187.0,68186.0,0.48800808]
["bitfinex","BTCUSD",1722062816378,0.18246556,68187.0,68186.0,0.73794007]
["bitfinex","BTCUSD",1722062816790,0.18246556,68187.0,68186.0,0.48800808]
["bitfinex","BTCUSD",1722062817105,0.32912056,68187.0,68186.0,0.48800808]
["bitfinex","BTCUSD",1722062817650,0.35213397,68187.0,68186.0,0.48800808]
["bitfinex","BTCUSD",1722062817836,0.20547897,68187.0,68186.0,0.48800808]
["bitfinex","BTCUSD",1722062818243,0.20547897,68187.0,68186.0,0.63826765]
["bitfinex","BTCUSD",1722062818679,0.20565597,68187.0,68186.0,0.63826765]
["bitfinex","BTCUSD",1722062819260,0.20565516,68187.0,68186.0,0.63826765]
["bitfinex","BTCUSD",1722062820345,0.20567252,68187.0,68186.0,0.63826765]
["bitfinex","BTCUSD",1722062820591,0.20567252,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062821369,0.20571113,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062822608,0.18269772,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062824843,0.1488404,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062824995,0.18266349,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062828314,0.18269958,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062829262,0.05052732,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062831300,0.01666408,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062831707,0.04242907,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062831907,0.05826315,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062838567,0.01666408,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062838795,0.00083,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062839020,0.00083,68187.0,68186.0,0.88975384]
["bitfinex","BTCUSD",1722062839210,0.00083,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062839839,0.02384248,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062840033,0.01666408,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062840214,0.00083,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062841375,0.10476699,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062841563,0.01666408,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062841720,0.00083,68187.0,68186.0,0.88916589]
["bitfinex","BTCUSD",1722062841924,0.00083,68187.0,68186.0,0.88819964]
["bitfinex","BTCUSD",1722062842123,0.00083,68187.0,68186.0,0.88975384]
["bitfinex","BTCUSD",1722062842358,0.06687678,68187.0,68186.0,0.88975384]
["bitfinex","BTCUSD",1722062842561,0.06687678,68187.0,68186.0,0.88619964]
["bitfinex","BTCUSD",1722062842817,0.06687678,68187.0,68186.0,0.89519964]
["bitfinex","BTCUSD",1722062843366,0.02384151,68187.0,68186.0,0.89675384]
["bitfinex","BTCUSD",1722062843566,0.02384151,68187.0,68186.0,0.89519964]
["bitfinex","BTCUSD",1722062843794,0.00083,68187.0,68186.0,0.89319964]
["bitfinex","BTCUSD",1722062843994,0.00083,68187.0,68186.0,0.90219964]
["bitfinex","BTCUSD",1722062845479,0.06685792,68187.0,68186.0,0.90219964]
["bitfinex","BTCUSD",1722062846547,0.06685792,68187.0,68186.0,0.90375384]
["bitfinex","BTCUSD",1722062846749,0.06685792,68187.0,68186.0,0.89475384]
["bitfinex","BTCUSD",1722062846949,0.06685792,68187.0,68186.0,0.90619964]
["bitfinex","BTCUSD",1722062847504,0.06685792,68187.0,68186.0,0.89719964]
["bitfinex","BTCUSD",1722062847710,0.06685792,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062848230,0.08986943,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062848424,0.08986943,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062848627,0.02384151,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062849250,0.02384151,68187.0,68186.0,1.05785664]
["bitfinex","BTCUSD",1722062849454,0.02384151,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062849860,0.02384151,68187.0,68186.0,0.91241526]
["bitfinex","BTCUSD",1722062850082,0.02384151,68187.0,68186.0,1.05785664]
["bitfinex","BTCUSD",1722062851273,0.02384151,68187.0,68186.0,1.35117164]
["bitfinex","BTCUSD",1722062851493,0.02384151,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062852013,0.02384151,68187.0,68186.0,1.05785664]
["bitfinex","BTCUSD",1722062852214,0.02384151,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062852356,0.02384151,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062852988,0.02384151,68187.0,68186.0,1.05941084]
["bitfinex","BTCUSD",1722062853488,0.02384151,68187.0,68186.0,1.05785664]
["bitfinex","BTCUSD",1722062853682,0.10508057,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062853943,0.03907403,68187.0,68186.0,1.05785664]
["bitfinex","BTCUSD",1722062856139,0.03907403,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062856725,0.01606252,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062857110,0.01606252,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062857521,0.01606252,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062861137,0.01606252,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062861368,0.03907433,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062862617,0.03907433,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062862818,0.03907433,68187.0,68186.0,0.91206942]
["bitfinex","BTCUSD",1722062863373,0.03907433,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062863535,0.03907433,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062864168,0.03907433,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062864371,0.03907433,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062864699,0.03907433,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062864910,0.03907433,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062865459,0.01606252,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062865670,0.01606252,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062865849,0.00083,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062866049,0.01606252,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062866453,0.01606252,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062867114,0.01606252,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062867314,0.01606252,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062867648,0.01606252,68187.0,68186.0,0.91275384]
["bitfinex","BTCUSD",1722062868611,0.03907416,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062869334,0.03907416,68187.0,68186.0,1.05785664]
["bitfinex","BTCUSD",1722062869909,0.01606252,68187.0,68186.0,1.05785664]
["bitfinex","BTCUSD",1722062871442,0.10409294,68187.0,68186.0,1.05785664]
["bitfinex","BTCUSD",1722062872296,0.01606252,68187.0,68186.0,1.05785664]
["bitfinex","BTCUSD",1722062872504,0.10410369,68187.0,68186.0,0.91119964]
["bitfinex","BTCUSD",1722062872851,0.10410369,68187.0,68186.0,0.52126765]
["bitfinex","BTCUSD",1722062873047,0.10410369,68187.0,68186.0,0.77119964]
["bitfinex","BTCUSD",1722062873048,0.12611399,68187.0,68186.0,0.77119964]
["bitfinex","BTCUSD",1722062873249,0.14912561,68187.0,68186.0,0.77119964]
["bitfinex","BTCUSD",1722062873815,0.14912561,68187.0,68186.0,0.75819964]
["bitfinex","BTCUSD",1722062874016,0.14912561,68187.0,68186.0,0.74419964]
["bitfinex","BTCUSD",1722062874244,0.14912561,68187.0,68186.0,0.75519964]
["bitfinex","BTCUSD",1722062874801,0.29578061,68187.0,68186.0,0.305233]
["bitfinex","BTCUSD",1722062875004,0.48514014,68187.0,68186.0,0.35500808]
["bitfinex","BTCUSD",1722062875209,0.48514125,68187.0,68186.0,0.35500808]
["bitfinex","BTCUSD",1722062875779,0.77845225,68187.0,68186.0,0.304633]
["bitfinex","BTCUSD",1722062875984,1.26877168,68187.0,68186.0,0.304633]
["bitfinex","BTCUSD",1722062876230,0.97546068,68187.0,68186.0,0.304633]
["bitfinex","BTCUSD",1722062876794,0.97546068,68187.0,68186.0,0.299633]
["bitfinex","BTCUSD",1722062877001,0.97546068,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062878151,0.97746068,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062879442,0.97768018,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062879642,0.97768017,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062881011,0.95466855,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062881215,0.8226033,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062881898,0.78114063,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062882116,0.82263674,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062884479,0.84564952,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062885311,0.80415341,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062885511,0.84567327,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062885752,0.82266049,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062888854,0.78114063,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062889069,0.82263387,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062889272,0.82260394,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062889647,1.11591494,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062890257,1.13892772,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062890638,1.11591494,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062892323,1.11595066,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062892890,1.13896346,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062893906,1.11595066,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062895750,1.11617558,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062896299,1.40948658,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062896504,1.11617558,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062896684,1.11417558,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062896898,1.43050046,68187.0,68186.0,0.294633]
["bitfinex","BTCUSD",1722062897249,1.43150046,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062897586,1.40848658,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062898338,1.40848658,68187.0,68186.0,0.294633]
["bitfinex","BTCUSD",1722062898483,1.40748658,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062898697,1.4662172,68187.0,68186.0,0.293633]
["bitfinex","BTCUSD",1722062898927,1.4692172,68187.0,68186.0,0.294633]
["bitfinex","BTCUSD",1722062899127,1.46975753,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062899268,1.61815188,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062899885,1.46975753,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062901250,1.61811467,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062902228,1.64112855,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062902442,1.6177386,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062903165,1.6407386,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062903575,1.58200798,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062904435,1.60502211,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062905268,1.45668134,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062905804,1.45629296,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062906420,1.53082065,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062906617,1.75806609,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062908165,2.05137709,68187.0,68186.0,0.295633]
["bitfinex","BTCUSD",1722062908767,2.05137709,68187.0,68186.0,0.2678113]
["bitfinex","BTCUSD",1722062909116,1.75806609,68187.0,68186.0,0.2678113]
["bitfinex","BTCUSD",1722062909305,1.75869216,68187.0,68186.0,0.2678113]
["bitfinex","BTCUSD",1722062909516,2.05200316,68187.0,68186.0,0.2678113]
["bitfinex","BTCUSD",1722062909869,2.07501839,68187.0,68186.0,0.2678113]
["bitfinex","BTCUSD",1722062910872,2.07501839,68187.0,68186.0,0.2498113]
["bitfinex","BTCUSD",1722062911889,2.07501839,68187.0,68186.0,0.23999064]
["bitfinex","BTCUSD",1722062912113,2.07501839,68187.0,68186.0,0.19756612]
["bitfinex","BTCUSD",1722062912516,1.95957335,68187.0,68186.0,0.17956612]
["bitfinex","BTCUSD",1722062912716,2.07499555,68187.0,68186.0,0.17956612]
["bitfinex","BTCUSD",1722062913152,2.05198032,68187.0,68186.0,0.16056612]
["bitfinex","BTCUSD",1722062914206,2.05198032,68187.0,68180.0,1.91677005]
["bitfinex","BTCUSD",1722062914207,0.47002892,68181.0,68180.0,1.91677005]
["bitfinex","BTCUSD",1722062914370,1.26385675,68181.0,68180.0,1.88884847]
["bitfinex","BTCUSD",1722062914613,1.65719275,68181.0,68180.0,2.18218847]
["bitfinex","BTCUSD",1722062914808,2.26686475,68181.0,68180.0,1.59097447]
["bitfinex","BTCUSD",1722062915009,2.25163112,68181.0,68180.0,1.27522542]
["bitfinex","BTCUSD",1722062915206,2.25163112,68181.0,68180.0,1.15622342]
["bitfinex","BTCUSD",1722062915570,2.25163112,68181.0,68180.0,1.14352342]
["bitfinex","BTCUSD",1722062915771,2.40096068,68181.0,68180.0,1.14352342]
["bitfinex","BTCUSD",1722062915995,2.40096068,68181.0,68180.0,1.10031342]
["bitfinex","BTCUSD",1722062916197,2.40096068,68181.0,68180.0,1.04264542]
["bitfinex","BTCUSD",1722062916198,2.3094864,68181.0,68180.0,1.04264542]
["bitfinex","BTCUSD",1722062916374,2.3234864,68181.0,68180.0,0.93564342]
["bitfinex","BTCUSD",1722062916754,2.30046849,68181.0,68180.0,0.80176096]
["bitfinex","BTCUSD",1722062916925,2.31446849,68181.0,68180.0,0.80276096]
["bitfinex","BTCUSD",1722062917104,2.31446849,68181.0,68180.0,0.69575896]
["bitfinex","BTCUSD",1722062918105,2.32971106,68181.0,68180.0,0.69575896]
["bitfinex","BTCUSD",1722062918427,2.34010899,68181.0,68180.0,0.69575896]
["bitfinex","BTCUSD",1722062919873,2.36312846,68181.0,68180.0,0.63709096]
["bitfinex","BTCUSD",1722062921148,2.34010899,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062921372,2.45673085,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062921706,1.98333528,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062922294,2.00635148,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062922743,1.71301548,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062924336,1.73718023,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062926097,1.79598223,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062926471,1.9462418,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062926645,1.79598223,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062928116,1.67821413,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062928287,1.79541034,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062928918,1.77239183,68181.0,68180.0,0.62307096]
["bitfinex","BTCUSD",1722062930863,1.77239183,68181.0,68180.0,0.62399496]
["bitfinex","BTCUSD",1722062931287,1.9226514,68181.0,68180.0,0.62399496]
["bitfinex","BTCUSD",1722062931905,1.92240648,68181.0,68180.0,0.62399496]
["bitfinex","BTCUSD",1722062932119,1.94542473,68181.0,68180.0,0.62399496]
["bitfinex","BTCUSD",1722062933309,1.92240648,68181.0,68180.0,0.62399496]
["bitfinex","BTCUSD",1722062935208,1.77214691,68181.0,68180.0,0.70099496]
["bitfinex","BTCUSD",1722062936745,1.79516516,68181.0,68180.0,0.70099496]
["bitfinex","BTCUSD",1722062936954,1.77214691,68181.0,68180.0,0.70099496]
["bitfinex","BTCUSD",1722062938750,1.77214691,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062938751,1.69564691,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062938930,1.77214691,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062939702,1.92049755,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062939914,1.77214691,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062940297,1.94351531,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062940701,1.69657146,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062941035,1.6735537,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062941239,1.82190434,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062941446,1.63217942,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062941710,1.42927639,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062941905,1.35736944,68181.0,68180.0,0.76489496]
["bitfinex","BTCUSD",1722062942627,1.34336944,68181.0,68180.0,0.76389496]
["bitfinex","BTCUSD",1722062943053,1.35736944,68181.0,68180.0,0.76389496]
["bitfinex","BTCUSD",1722062943303,1.34336944,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062943666,1.35736944,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062944484,1.50577639,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062944829,1.31584342,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062945034,1.3575136,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062947215,1.50596161,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062948284,1.31584342,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062948477,1.50602749,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062950856,1.65628706,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062951382,1.50780911,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062951585,1.65630541,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062951912,1.65630449,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062952527,1.50604492,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062954031,0.34201462,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062954319,0.71185062,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062954704,1.00518662,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062955062,0.99118662,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062955232,0.9913706,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062955530,1.09893115,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062955730,1.10293115,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062956138,1.10793115,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062956801,1.10293115,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062956927,1.10593115,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062957336,0.97397267,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062958497,0.93208257,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062958690,0.97407168,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062959096,0.68073568,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062959303,0.58073568,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062959648,0.87407168,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062959849,0.14073168,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062960072,0.06423168,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062960271,0.13213303,68181.0,68180.0,0.81282695]
["bitfinex","BTCUSD",1722062961016,0.13213303,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062961155,0.13213303,68181.0,68180.0,0.76320593]
["bitfinex","BTCUSD",1722062961356,0.02224257,68181.0,68180.0,0.76320593]
["bitfinex","BTCUSD",1722062961551,0.16891057,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062961797,0.02224257,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062962209,0.02224257,68181.0,68180.0,0.76320593]
["bitfinex","BTCUSD",1722062962416,0.02224257,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062962572,0.02224257,68181.0,68180.0,0.81282695]
["bitfinex","BTCUSD",1722062962780,0.02224257,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062963187,0.02224257,68181.0,68180.0,0.81282695]
["bitfinex","BTCUSD",1722062963393,0.11012357,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062964005,0.11012357,68181.0,68180.0,0.81282695]
["bitfinex","BTCUSD",1722062964415,0.11012357,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062965574,0.1101091,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062965721,0.1109491,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062965920,0.02308257,68181.0,68180.0,0.76289496]
["bitfinex","BTCUSD",1722062966121,0.11094918,68181.0,68180.0,0.81298101]
["bitfinex","BTCUSD",1722062966482,0.11094918,68181.0,68180.0,0.81267004]
["bitfinex","BTCUSD",1722062967025,0.1109437,68181.0,68180.0,0.81267004]
["bitfinex","BTCUSD",1722062967350,0.11095216,68181.0,68180.0,0.81267004]
["bitfinex","BTCUSD",1722062967870,0.11095216,68181.0,68180.0,1.06260203]
["bitfinex","BTCUSD",1722062968077,0.11095216,68181.0,68180.0,0.81267004]
["bitfinex","BTCUSD",1722062968641,0.02308257,68181.0,68180.0,0.81267004]
["bitfinex","BTCUSD",1722062968864,0.11095083,68181.0,68180.0,0.81267004]
["bitfinex","BTCUSD",1722062969068,0.02308257,68181.0,68180.0,1.06260203]
["bitfinex","BTCUSD",1722062969274,0.11095038,68181.0,68180.0,1.06260203]
["bitfinex","BTCUSD",1722062969474,0.02308257,68181.0,68180.0,1.06260203]
["bitfinex","BTCUSD",1722062971209,0.11095038,68181.0,68180.0,1.06260203]
["bitfinex","BTCUSD",1722062971346,0.02308257,68181.0,68180.0,1.06260203]
["bitfinex","BTCUSD",1722062972175,0.11095038,68181.0,68180.0,1.06260203]
["bitfinex","BTCUSD",1722062972580,0.11095282,68181.0,68180.0,1.06260203]
["bitfinex","BTCUSD",1722062974185,0.02308257,68181.0,68180.0,1.06260203]
["bitfinex","BTCUSD",1722062974386,0.11095282,68181.0,68180.0,1.06260203]
["bitfinex","BTCUSD",1722062975739,0.06702102,68181.0,68180.0,1.2128616]
["bitfinex","BTCUSD",1722062975943,0.06701823,68181.0,68180.0,1.2128616]
["bitfinex","BTCUSD",1722062976275,0.02308257,68181.0,68180.0,1.2128616]
["bitfinex","BTCUSD",1722062976474,0.00784,68181.0,68180.0,1.2128616]
["bitfinex","BTCUSD",1722062976658,0.00484,68181.0,68180.0,1.2128616]
["bitfinex","BTCUSD",1722062977058,0.00484,68181.0,68180.0,0.96492961]
["bitfinex","BTCUSD",1722062977257,0.00484,68181.0,68180.0,1.2148616]
["bitfinex","BTCUSD",1722062977482,0.01608257,68181.0,68180.0,1.2148616]
["bitfinex","BTCUSD",1722062977819,0.01608257,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062979443,0.06002206,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062979638,0.01608257,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062981628,0.03909635,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062983423,0.03909635,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062984311,0.10501284,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062984507,0.03978256,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062984713,0.03909635,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062985261,0.12698501,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062986372,0.03909635,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062986520,0.12702457,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062986867,0.12702457,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062987456,0.12702457,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062987906,0.12702457,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062989657,0.03909635,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062989853,0.11179722,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062990057,0.12703979,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062990313,0.03909635,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062990490,0.03908893,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062993585,0.03972634,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062993987,0.03908893,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062994242,0.03986714,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062994412,0.1498264,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062994611,0.14904819,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062994862,0.14904819,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062995403,0.13381304,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062995644,0.14904819,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062996057,0.14959716,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062996388,0.03908893,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062997331,0.04004736,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062997734,0.03908893,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062998382,0.02385378,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722062998617,0.02385378,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722062999686,0.02385378,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722063000637,0.02385378,68181.0,68180.0,1.2178616]
["bitfinex","BTCUSD",1722063001150,0.02385378,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722063001543,0.03908893,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722063001775,0.18575693,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722063001981,0.03908893,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722063002196,0.17052178,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722063002513,0.03908893,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722063002875,0.18575693,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722063003090,0.03908893,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722063003436,0.04026413,68181.0,68180.0,0.96792961]
["bitfinex","BTCUSD",1722063003761,0.47909293,68181.0,68180.0,0.81767004]
["bitfinex","BTCUSD",1722063003884,0.03908893,68181.0,68180.0,0.81767004]
["bitfinex","BTCUSD",1722063004085,0.18575693,68181.0,68180.0,0.81767004]
["bitfinex","BTCUSD",1722063005011,0.26225693,68181.0,68180.0,0.75377004]
["bitfinex","BTCUSD",1722063005779,0.55559293,68181.0,68180.0,0.75377004]
["bitfinex","BTCUSD",1722063005967,0.11558893,68181.0,68180.0,1.00370203]
["bitfinex","BTCUSD",1722063006168,0.03908893,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063006829,0.03908893,68181.0,68180.0,1.06740203]
["bitfinex","BTCUSD",1722063007697,0.03908893,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063008094,0.02385378,68181.0,68180.0,1.06740203]
["bitfinex","BTCUSD",1722063008479,0.03908893,68181.0,68180.0,1.06740203]
["bitfinex","BTCUSD",1722063009266,0.18575693,68181.0,68180.0,1.06740203]
["bitfinex","BTCUSD",1722063011406,0.08063151,68181.0,68180.0,1.06740203]
["bitfinex","BTCUSD",1722063011602,0.08063151,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063011971,0.08063151,68181.0,68180.0,1.06740203]
["bitfinex","BTCUSD",1722063012775,0.08063151,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063012980,0.0807873,68181.0,68180.0,1.06740203]
["bitfinex","BTCUSD",1722063014701,0.0807873,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063015017,0.0807873,68181.0,68180.0,1.06740203]
["bitfinex","BTCUSD",1722063015255,0.0807873,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063016399,0.08086111,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063017779,0.05880841,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063017985,0.05880841,68181.0,68180.0,1.06740203]
["bitfinex","BTCUSD",1722063018212,0.05700733,68181.0,68180.0,1.06740203]
["bitfinex","BTCUSD",1722063019582,0.05700733,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063019976,0.05792878,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063020181,0.05700733,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063021533,0.20367533,68181.0,68180.0,0.81747004]
["bitfinex","BTCUSD",1722063022282,0.20367533,68181.0,68180.0,1.06740203]
["bitfinex","BTCUSD",1722063022481,0.81404733,68181.0,68180.0,0.62699496]
["bitfinex","BTCUSD",1722063022690,1.06205371,68181.0,68180.0,0.62699496]
["bitfinex","BTCUSD",1722063022894,0.91336247,68181.0,68180.0,0.62699496]
["bitfinex","BTCUSD",1722063023094,0.89034733,68181.0,68180.0,0.62699496]
["bitfinex","BTCUSD",1722063024134,1.03900208,68181.0,68180.0,0.62699496]
["bitfinex","BTCUSD",1722063024824,1.33233808,68181.0,68180.0,0.62699496]
["bitfinex","BTCUSD",1722063025154,1.18368333,68181.0,68180.0,0.62699496]
["bitfinex","BTCUSD",1722063025398,1.33233808,68181.0,68180.0,0.62699496]
["bitfinex","BTCUSD",1722063025697,1.34261205,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063026073,1.37062763,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063026272,1.22197288,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063026494,1.1802007,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063026670,1.22268661,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063027362,1.21768661,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063027555,1.22568661,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063027999,1.21968661,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063028206,1.22268661,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063029640,1.22352661,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063030058,1.22340585,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063031501,1.54676677,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063032796,1.62326677,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063033496,1.62337694,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063033704,1.59357694,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063034196,1.74207495,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063036048,1.7268398,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063036255,1.74207809,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063036698,1.74263058,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063037187,1.44901583,68181.0,68180.0,0.62199496]
["bitfinex","BTCUSD",1722063037395,1.30054986,68181.0,68180.0,0.75859496]
["bitfinex","BTCUSD",1722063040095,1.25754384,68181.0,68180.0,0.75859496]
["bitfinex","BTCUSD",1722063040296,1.30062035,68181.0,68180.0,0.75859496]
["bitfinex","BTCUSD",1722063041651,1.25754384,68181.0,68180.0,0.75859496]
["bitfinex","BTCUSD",1722063041851,1.30064988,68181.0,68180.0,0.75859496]
["bitfinex","BTCUSD",1722063043425,1.2776343,68181.0,68180.0,0.69739496]
["bitfinex","BTCUSD",1722063043664,1.27804719,68181.0,68180.0,0.69739496]
["bitfinex","BTCUSD",1722063046418,1.30106313,68181.0,68180.0,0.69739496]
["bitfinex","BTCUSD",1722063048415,1.30093708,68181.0,68180.0,0.69739496]
["bitfinex","BTCUSD",1722063057462,1.30042092,68181.0,68180.0,0.69739496]
["bitfinex","BTCUSD",1722063058121,1.22392092,68181.0,68180.0,0.69739496]
["bitfinex","BTCUSD",1722063058508,1.30042092,68181.0,68180.0,0.69739496]
["bitfinex","BTCUSD",1722063060720,1.3007754,68181.0,68180.0,0.69739496]
["bitfinex","BTCUSD",1722063061601,1.0074394,68181.0,68180.0,0.69739496]
["bitfinex","BTCUSD",1722063062755,1.0074394,68181.0,68180.0,0.75869496]
["bitfinex","BTCUSD",1722063063344,1.15594482,68181.0,68180.0,0.75869496]
["bitfinex","BTCUSD",1722063063546,1.15622608,68181.0,68180.0,0.75869496]
["bitfinex","BTCUSD",1722063065147,1.00772066,68181.0,68180.0,0.75869496]
["bitfinex","BTCUSD",1722063066059,1.00772023,68181.0,68180.0,0.75869496]
["bitfinex","BTCUSD",1722063067359,1.00772023,68181.0,68180.0,0.75819496]
["bitfinex","BTCUSD",1722063070231,1.00781171,68181.0,68180.0,0.75819496]
["bitfinex","BTCUSD",1722063074818,0.34463971,68181.0,68180.0,0.75819496]
["bitfinex","BTCUSD",1722063075052,0.18769774,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063075178,0.33436574,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063075385,0.48308431,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063075994,0.77642031,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063077211,0.73281637,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063077425,0.77613137,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063078432,0.6274128,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063080615,0.62723346,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063081127,0.33389746,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063081345,0.62723346,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063081710,0.33389746,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063081907,0.62723346,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063084025,0.62738236,68181.0,68180.0,0.80797004]
["bitfinex","BTCUSD",1722063085062,0.41054636,68181.0,68180.0,1.05790203]
["bitfinex","BTCUSD",1722063085424,0.70388236,68181.0,68180.0,1.05790203]
["bitfinex","BTCUSD",1722063085943,0.70188236,68181.0,68180.0,1.05790203]
["bitfinex","BTCUSD",1722063086277,0.69888236,68181.0,68180.0,1.05790203]
["bitfinex","BTCUSD",1722063086477,0.69888236,68181.0,68180.0,1.06090203]
["bitfinex","BTCUSD",1722063086679,0.22904636,68181.0,68180.0,1.06090203]
["bitfinex","BTCUSD",1722063087017,0.22904636,68181.0,68180.0,1.06290203]
["bitfinex","BTCUSD",1722063087364,0.52238236,68181.0,68180.0,1.06290203]
["bitfinex","BTCUSD",1722063094565,0.52217822,68181.0,68180.0,1.06290203]
["bitfinex","BTCUSD",1722063097117,0.52217822,68181.0,68180.0,0.81297004]
["bitfinex","BTCUSD",1722063097851,0.52216335,68181.0,68180.0,0.81297004]
["bitfinex","BTCUSD",1722063098494,0.52216335,68181.0,68180.0,1.06290203]
["bitfinex","BTCUSD",1722063098919,0.22882735,68181.0,68180.0,1.06290203]
["bitfinex","BTCUSD",1722063099494,0.08215935,68181.0,68180.0,1.06290203]
["bitfinex","BTCUSD",1722063101858,0.0390938,68181.0,68180.0,1.06290203]
["bitfinex","BTCUSD",1722063102268,0.08210203,68181.0,68180.0,1.06290203]
["bitfinex","BTCUSD",1722063104942,0.0390938,68181.0,68180.0,1.06290203]
["bitfinex","BTCUSD",1722063105148,0.06676896,68181.0,68180.0,1.06290203]
["bitfinex","BTCUSD",1722063105347,0.08200682,68181.0,68180.0,1.06290203]
["bitfinex","BTCUSD",1722063106177,0.08200682,68181.0,68180.0,1.2131616]
["bitfinex","BTCUSD",1722063106350,0.08201071,68181.0,68180.0,1.2131616]
["bitfinex","BTCUSD",1722063108428,0.0390938,68181.0,68180.0,1.2131616]
["bitfinex","BTCUSD",1722063108624,0.0819827,68181.0,68180.0,1.2131616]
["bitfinex","BTCUSD",1722063111933,0.0390938,68181.0,68180.0,1.2131616]
["bitfinex","BTCUSD",1722063112184,0.02385594,68181.0,68180.0,1.2131616]
["bitfinex","BTCUSD",1722063112522,0.06673943,68181.0,68180.0,1.2131616]
["bitfinex","BTCUSD",1722063112694,0.08197729,68181.0,68180.0,1.2131616]
["bitfinex","BTCUSD",1722063115538,0.0819709,68181.0,68180.0,1.2131616]
["bitfinex","BTCUSD",1722063118910,0.08197969,68181.0,68180.0,1.2131616]
["bitfinex","BTCUSD",1722063124586,0.17129011,68181.0,68180.0,1.6531726]
["bitfinex","BTCUSD",1722063124753,0.0390938,68181.0,68180.0,1.9465136]
["bitfinex","BTCUSD",1722063124946,0.02385594,68181.0,68180.0,1.9465136]
["bitfinex","BTCUSD",1722063125347,0.10416201,68181.0,68180.0,1.9465136]
["bitfinex","BTCUSD",1722063125914,0.10416201,68181.0,68180.0,1.6531726]
["bitfinex","BTCUSD",1722063126371,0.01607786,68181.0,68180.0,1.6531726]
["bitfinex","BTCUSD",1722063127434,0.08211132,68181.0,68180.0,1.6531726]
["bitfinex","BTCUSD",1722063127605,0.08211132,68181.0,68180.0,1.9465136]
["bitfinex","BTCUSD",1722063128168,0.06687346,68181.0,68180.0,1.9465136]
["bitfinex","BTCUSD",1722063128547,0.00084,68181.0,68180.0,1.9465136]
["bitfinex","BTCUSD",1722063129416,0.00084,68181.0,68180.0,1.9445136]
["bitfinex","BTCUSD",1722063129664,0.00184,68181.0,68180.0,2.2398546]
["bitfinex","BTCUSD",1722063129867,0.00184,68181.0,68180.0,2.2368546]
["bitfinex","BTCUSD",1722063129982,0.00284,68181.0,68180.0,2.36171085]
["bitfinex","BTCUSD",1722063130182,0.00284,68181.0,68180.0,2.2398546]
["bitfinex","BTCUSD",1722063130382,0.00284,68181.0,68180.0,2.96526595]
["bitfinex","BTCUSD",1722063130587,0.00083,68187.0,68186.0,1.76570907]
["bitfinex","BTCUSD",1722063130809,0.00083,68187.0,68186.0,2.70095998]
["bitfinex","BTCUSD",1722063131018,0.00083,68187.0,68186.0,2.45095998]
["bitfinex","BTCUSD",1722063131614,0.00083,68187.0,68186.0,2.50236843]
["bitfinex","BTCUSD",1722063131846,0.00083,68187.0,68186.0,2.23847343]
["bitfinex","BTCUSD",1722063132048,0.00183,68187.0,68186.0,2.24647343]
["bitfinex","BTCUSD",1722063132206,0.00183,68187.0,68186.0,2.12463007]
["bitfinex","BTCUSD",1722063132410,0.00183,68187.0,68186.0,2.13863007]
["bitfinex","BTCUSD",1722063132833,0.00083,68187.0,68186.0,2.13063007]
["bitfinex","BTCUSD",1722063133242,0.00183,68187.0,68186.0,2.08863007]
["bitfinex","BTCUSD",1722063133413,0.00183,68187.0,68186.0,1.14614808]
["bitfinex","BTCUSD",1722063133645,0.00183,68187.0,68186.0,0.89068664]
["bitfinex","BTCUSD",1722063133818,0.00183,68187.0,68186.0,0.84098664]
["bitfinex","BTCUSD",1722063134425,0.04578691,68187.0,68186.0,0.59105465]
["bitfinex","BTCUSD",1722063134808,0.04478691,68187.0,68186.0,0.83298664]
["bitfinex","BTCUSD",1722063134957,0.04478691,68187.0,68186.0,0.84698664]
["bitfinex","BTCUSD",1722063134958,0.04575898,68187.0,68186.0,0.84698664]
["bitfinex","BTCUSD",1722063135165,0.04575898,68187.0,68186.0,0.58305465]
["bitfinex","BTCUSD",1722063135363,0.00183,68187.0,68186.0,1.10584364]
["bitfinex","BTCUSD",1722063135730,0.00383,68187.0,68186.0,1.71447364]
["bitfinex","BTCUSD",1722063136033,0.00283,68187.0,68186.0,1.70047364]
["bitfinex","BTCUSD",1722063136396,0.00083,68187.0,68186.0,1.39915864]
["bitfinex","BTCUSD",1722063136600,0.00183,68187.0,68186.0,1.40715864]
["bitfinex","BTCUSD",1722063136783,0.00283,68187.0,68186.0,1.71447364]
["bitfinex","BTCUSD",1722063137125,0.00183,68187.0,68186.0,1.70647364]
["bitfinex","BTCUSD",1722063137355,0.00283,68187.0,68186.0,1.72047364]
["bitfinex","BTCUSD",1722063138716,0.00283,68187.0,68186.0,2.01378864]
["bitfinex","BTCUSD",1722063138915,0.00283,68187.0,68186.0,2.06521007]
["bitfinex","BTCUSD",1722063140074,0.00283,68187.0,68186.0,2.01378864]
["bitfinex","BTCUSD",1722063148952,0.00283,68187.0,68186.0,2.06378864]
["bitfinex","BTCUSD",1722063149155,0.00283,68187.0,68186.0,2.01378864]
["bitfinex","BTCUSD",1722063151143,0.00283,68187.0,68186.0,2.13562762]
["bitfinex","BTCUSD",1722063155309,0.00283,68187.0,68186.0,2.01378864]
["bitfinex","BTCUSD",1722063155516,0.00283,68187.0,68186.0,2.13562763]
["bitfinex","BTCUSD",1722063156299,0.00283,68187.0,68186.0,2.18562763]
["bitfinex","BTCUSD",1722063156978,0.00283,68187.0,68186.0,2.57894263]
["bitfinex","BTCUSD",1722063158810,0.00283,68187.0,68186.0,2.45710364]
["bitfinex","BTCUSD",1722063158995,0.00283,68187.0,68186.0,2.57894224]
["bitfinex","BTCUSD",1722063162115,0.00283,68187.0,68186.0,2.45710364]
["bitfinex","BTCUSD",1722063162472,0.00283,68187.0,68186.0,2.57894216]
["bitfinex","BTCUSD",1722063165630,0.00283,68187.0,68186.0,2.57894419]
["bitfinex","BTCUSD",1722063169112,0.00283,68187.0,68186.0,2.45710364]
["bitfinex","BTCUSD",1722063169283,0.00283,68187.0,68186.0,2.28562699]
["bitfinex","BTCUSD",1722063170295,0.00283,68187.0,68186.0,2.20912699]
["bitfinex","BTCUSD",1722063170614,0.00283,68187.0,68186.0,2.28562699]
["bitfinex","BTCUSD",1722063170937,0.00283,68187.0,68186.0,2.28563137]
["bitfinex","BTCUSD",1722063171748,0.00283,68187.0,68186.0,2.15913137]
["bitfinex","BTCUSD",1722063171862,0.00283,68187.0,68186.0,2.23563137]
["bitfinex","BTCUSD",1722063176016,0.00283,68187.0,68186.0,2.16378864]
["bitfinex","BTCUSD",1722063176218,0.00283,68187.0,68186.0,2.28563145]
["bitfinex","BTCUSD",1722063179623,0.00283,68187.0,68186.0,2.28562878]
["bitfinex","BTCUSD",1722063182076,0.00283,68187.0,68186.0,2.28562974]
["bitfinex","BTCUSD",1722063185586,0.00283,68187.0,68186.0,2.28562816]
["bitfinex","BTCUSD",1722063188174,0.00283,68187.0,68186.0,2.57894316]
["bitfinex","BTCUSD",1722063188344,0.00283,68187.0,68186.0,2.82894316]
["bitfinex","BTCUSD",1722063188963,0.00283,68187.0,68186.0,2.82894249]
["bitfinex","BTCUSD",1722063189791,0.00283,68187.0,68186.0,2.57894249]
["bitfinex","BTCUSD",1722063189995,0.00283,68187.0,68186.0,2.82894249]
["bitfinex","BTCUSD",1722063190880,0.20406541,68211.0,68210.0,0.29970707]
["bitfinex","BTCUSD",1722063191227,0.20406541,68211.0,68210.0,0.74317664]
["bitfinex","BTCUSD",1722063191228,0.04297185,68211.0,68210.0,0.74317664]
["bitfinex","BTCUSD",1722063191531,0.04297185,68213.0,68210.0,0.74317664]
["bitfinex","BTCUSD",1722063191714,0.02247253,68212.0,68211.0,0.25024296]
["bitfinex","BTCUSD",1722063191918,0.06544438,68212.0,68211.0,0.54345296]
["bitfinex","BTCUSD",1722063192125,0.06544438,68212.0,68211.0,0.54314199]
["bitfinex","BTCUSD",1722063192267,0.06548349,68212.0,68211.0,0.54314199]
["bitfinex","BTCUSD",1722063194235,0.18961196,68212.0,68211.0,0.59391707]
["bitfinex","BTCUSD",1722063194437,0.18961196,68212.0,68211.0,0.34398508]
["bitfinex","BTCUSD",1722063194438,0.04301096,68212.0,68211.0,0.34398508]
["bitfinex","BTCUSD",1722063194686,0.18961196,68212.0,68211.0,0.34398508]
["bitfinex","BTCUSD",1722063194867,0.18961196,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063195457,0.48281496,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063195866,0.18961196,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063196284,0.48281496,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063197157,0.18961196,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063197812,0.19009617,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063198027,0.18961196,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063198424,0.19073543,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063198795,0.18961196,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063199227,0.18954145,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063200394,0.18954145,68212.0,68211.0,0.59491707]
["bitfinex","BTCUSD",1722063200842,0.21163446,68212.0,68211.0,0.59491707]
["bitfinex","BTCUSD",1722063202529,0.21160392,68212.0,68211.0,0.59491707]
["bitfinex","BTCUSD",1722063204406,0.06500292,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063204980,0.21160392,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063206203,0.21157451,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063211731,0.23457763,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063212137,0.21157451,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063213544,0.21157451,68212.0,68211.0,0.59491707]
["bitfinex","BTCUSD",1722063214630,0.21157451,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063216389,0.16869401,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063216591,0.21168602,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063217406,0.21168602,68212.0,68211.0,0.59491707]
["bitfinex","BTCUSD",1722063219093,0.21168602,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063219681,0.50488902,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063219919,0.46189701,68212.0,68211.0,0.34498508]
["bitfinex","BTCUSD",1722063220235,0.46189701,68212.0,68211.0,0.34589808]
["bitfinex","BTCUSD",1722063220236,0.21171705,68212.0,68211.0,0.34589808]
["bitfinex","BTCUSD",1722063220413,0.21254705,68212.0,68211.0,0.34589808]
["bitfinex","BTCUSD",1722063220598,0.23554995,68212.0,68211.0,0.34589808]
["bitfinex","BTCUSD",1722063220936,0.21296385,68212.0,68211.0,0.34589808]
["bitfinex","BTCUSD",1722063221147,0.50616685,68212.0,68211.0,0.59583007]
["bitfinex","BTCUSD",1722063221551,0.50616685,68212.0,68211.0,0.34589808]
["bitfinex","BTCUSD",1722063222370,0.50631131,68212.0,68211.0,0.34589808]
["bitfinex","BTCUSD",1722063222721,0.79951431,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063223480,0.79938955,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063224643,0.82239258,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063225086,0.79938955,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063225712,0.06638255,68212.0,68211.0,0.49075499]
["bitfinex","BTCUSD",1722063225916,0.21298355,68212.0,68211.0,0.49075499]
["bitfinex","BTCUSD",1722063226418,0.50618655,68212.0,68211.0,0.49075499]
["bitfinex","BTCUSD",1722063226732,0.21298355,68212.0,68211.0,0.48975499]
["bitfinex","BTCUSD",1722063226934,0.5073873,68212.0,68211.0,0.48975499]
["bitfinex","BTCUSD",1722063227281,0.5073873,68212.0,68211.0,0.49275499]
["bitfinex","BTCUSD",1722063228083,0.2131843,68212.0,68211.0,0.49175499]
["bitfinex","BTCUSD",1722063228540,0.0665833,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063228748,0.06736322,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063229958,0.0665833,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063230465,0.06683469,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063231664,0.0676166,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063231983,0.21469982,68212.0,68211.0,0.59983007]
["bitfinex","BTCUSD",1722063232186,0.21391791,68212.0,68211.0,0.59983007]
["bitfinex","BTCUSD",1722063232316,0.06731691,68212.0,68211.0,0.59983007]
["bitfinex","BTCUSD",1722063232517,0.21391791,68212.0,68211.0,0.59983007]
["bitfinex","BTCUSD",1722063232769,0.23692078,68212.0,68211.0,0.59983007]
["bitfinex","BTCUSD",1722063233554,0.09031978,68212.0,68211.0,0.59983007]
["bitfinex","BTCUSD",1722063233764,0.09025499,68212.0,68211.0,0.59983007]
["bitfinex","BTCUSD",1722063234329,0.09025499,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063237064,0.04634268,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063237262,0.06778214,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063237490,0.09029195,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063240708,0.09065824,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063243177,0.04634268,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063243393,0.09064686,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063244661,0.09076779,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063246670,0.09049423,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063250104,0.04634268,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063250317,0.0905903,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063251191,0.22269548,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063253594,0.22298565,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063257016,0.22298236,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063260517,0.22294132,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063263847,0.17844805,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063264024,0.22275766,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063267357,0.22306286,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063270297,0.09094746,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063277356,0.09094746,68212.0,68211.0,0.49459808]
["bitfinex","BTCUSD",1722063277578,0.04634268,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063277730,0.06807923,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063277961,0.09119538,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063278398,0.09058904,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063278801,0.09183227,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063279006,0.09058904,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063282851,0.04634268,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063283050,0.02383287,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063283256,0.04634268,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063283622,0.0909148,68212.0,68211.0,0.74453007]
["bitfinex","BTCUSD",1722063288656,0.0909148,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063288657,0.04634268,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063288821,0.04634268,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063289520,0.02383287,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063290129,0.00083,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063290458,0.00083,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063291452,0.02333981,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063291893,0.00083,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063294463,0.00083,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063294662,0.00083,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063295484,0.00083,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063295616,0.00083,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063296484,0.02333981,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063296933,0.02333981,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063297640,0.06803456,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063297974,0.06803456,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063299930,0.06803875,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063301328,0.06857695,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063301533,0.06803875,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063302120,0.06803875,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063302321,0.02333981,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063302526,0.04552987,68212.0,68211.0,1.11789264]
["bitfinex","BTCUSD",1722063302733,0.04552987,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063302934,0.06803968,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063303526,0.09104051,68212.0,68211.0,1.04139264]
["bitfinex","BTCUSD",1722063305267,0.09104051,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063305875,0.09163984,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063306224,0.06913003,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063306638,0.10098026,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063306838,0.10070793,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063307239,0.10039795,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063309219,0.05537108,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063309392,0.10035291,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063312683,0.09981723,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063313029,0.09982032,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063319630,0.09973805,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063319745,0.05537108,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063319941,0.0681978,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063320142,0.09973805,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063322289,0.10024057,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063322485,0.09973805,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063322748,0.10028765,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063322951,0.09973805,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063323375,0.10090226,68212.0,68211.0,0.89478964]
["bitfinex","BTCUSD",1722063323580,0.10090226,68212.0,68211.0,0.42859808]
["bitfinex","BTCUSD",1722063323755,0.09973805,68212.0,68211.0,0.67853007]
["bitfinex","BTCUSD",1722063323974,0.10052126,68212.0,68211.0,0.67853007]
["bitfinex","BTCUSD",1722063324164,0.10052126,68212.0,68211.0,0.378823]
["bitfinex","BTCUSD",1722063324371,0.53954205,68212.0,68211.0,0.300123]
["bitfinex","BTCUSD",1722063326411,0.53942772,68212.0,68211.0,0.300123]
["bitfinex","BTCUSD",1722063326989,0.83263072,68212.0,68211.0,0.300123]
["bitfinex","BTCUSD",1722063327818,0.53942772,68212.0,68211.0,0.300123]
["bitfinex","BTCUSD",1722063329751,0.53944892,68212.0,68211.0,0.300123]
["bitfinex","BTCUSD",1722063330324,0.53944892,68212.0,68211.0,0.443723]
["bitfinex","BTCUSD",1722063330633,0.53944892,68212.0,68211.0,0.381923]
["bitfinex","BTCUSD",1722063330859,0.53944892,68212.0,68211.0,0.300123]
["bitfinex","BTCUSD",1722063331246,0.54069215,68212.0,68211.0,0.300123]
["bitfinex","BTCUSD",1722063332131,0.54002462,68212.0,68211.0,0.300123]
["bitfinex","BTCUSD",1722063332280,0.54888111,68212.0,68211.0,0.300123]
["bitfinex","BTCUSD",1722063333105,0.54902353,68212.0,68211.0,0.300123]
["bitfinex","BTCUSD",1722063333580,0.84222653,68212.0,68211.0,0.300123]
["bitfinex","BTCUSD",1722063334840,0.84222653,68212.0,68211.0,0.297123]
["bitfinex","BTCUSD",1722063335335,0.84222653,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063335532,1.13665445,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063336184,1.21610969,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063336303,1.13765445,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063336502,1.50636399,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063336713,1.1590312,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063336958,1.28441132,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063337162,1.57761432,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063337362,1.4532342,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063337513,1.4522342,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063337714,1.4532342,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063337956,1.53215286,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063338158,1.4532342,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063338752,1.5317342,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063338928,1.5297342,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063339346,1.5327342,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063339774,1.53217207,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063342176,1.16246907,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063342361,1.23896907,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063342989,1.53217207,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063343196,1.53256669,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063343769,1.23936369,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063344373,1.68090944,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063345052,1.38770644,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063345462,1.68090944,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063345689,1.38770644,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063346656,1.38771376,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063347173,1.23939683,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063347391,1.21617191,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063347530,0.84646891,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063347727,1.0547873,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063348370,1.04535511,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063348751,1.04235511,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063348926,1.04335511,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063349448,1.04235511,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063349657,1.04358003,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063349854,0.91176164,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063350057,1.3372843,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063350303,1.04393874,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063350715,1.33736666,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063351286,1.04393874,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063352187,1.33714174,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063352507,1.04393874,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063353524,1.04387728,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063354322,0.91206265,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063354677,1.20526565,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063354855,0.91206265,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063355438,1.20526565,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063355920,0.91206265,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063356363,1.20526565,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063356827,0.91206265,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063357045,0.91204848,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063357592,1.20525148,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063357811,1.32758385,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063358038,1.20525148,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063360259,1.16008108,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063360500,1.20497994,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063362952,1.20519469,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063366377,1.20516672,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063367413,1.20539164,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063369803,1.20551101,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063370038,1.35577058,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063370411,1.50419813,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063370820,1.35393856,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063373250,1.35388955,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063373460,1.205462,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063373590,1.521665,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063373790,1.60333933,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063374233,1.23101669,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063374432,1.23001669,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063374593,1.22901669,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063374811,1.53021969,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063375355,1.52221969,68212.0,68211.0,0.294123]
["bitfinex","BTCUSD",1722063375563,1.53421969,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063376547,1.24082148,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063376701,1.24282148,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063377100,1.24082148,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063377360,1.31979364,68212.0,68211.0,0.295123]
["bitfinex","BTCUSD",1722063377537,1.32379364,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063378158,1.61699664,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063378732,1.76725621,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063379345,1.68828405,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063379954,1.49306369,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063380153,1.53737517,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063380916,1.24417217,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063381137,1.16767217,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063381340,1.24417217,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063381546,1.61611873,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063381743,1.32291573,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063381901,1.53737517,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063382093,1.32291573,68212.0,68211.0,0.296123]
["bitfinex","BTCUSD",1722063383012,1.32291573,68212.0,68211.0,0.360423]
["bitfinex","BTCUSD",1722063383548,1.32333826,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063384104,1.61654126,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063384308,1.32333826,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063386869,1.19986069,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063387064,1.32369403,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063390214,1.32113934,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063390417,1.197306,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063390595,1.32108178,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063390797,1.32108022,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063393877,1.32090199,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063396760,1.29767707,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063397309,1.29760509,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063398482,1.29738017,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063398648,1.29760509,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063399265,1.29738017,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063399514,1.29760509,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063400667,1.29760867,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063403485,1.21894401,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063404122,1.21881279,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063407193,1.21858787,68212.0,68211.0,0.436723]
["bitfinex","BTCUSD",1722063408623,0.11587787,68212.0,68211.0,0.48665499]
["bitfinex","BTCUSD",1722063408835,0.26247887,68212.0,68211.0,0.73643007]
["bitfinex","BTCUSD",1722063409050,0.11587787,68212.0,68211.0,0.73643007]
["bitfinex","BTCUSD",1722063409723,0.09987787,68212.0,68211.0,0.73443007]
["bitfinex","BTCUSD",1722063409885,0.10987787,68212.0,68211.0,0.73543007]
["bitfinex","BTCUSD",1722063410154,0.11387787,68212.0,68211.0,0.73543007]
["bitfinex","BTCUSD",1722063410518,0.23658601,68212.0,68211.0,0.73443007]
["bitfinex","BTCUSD",1722063410945,0.1085145,68212.0,68211.0,0.73443007]
["bitfinex","BTCUSD",1722063412002,0.1045145,68212.0,68211.0,0.73443007]
["bitfinex","BTCUSD",1722063412331,0.1045145,68212.0,68211.0,0.73943007]
["bitfinex","BTCUSD",1722063412453,0.06037108,68212.0,68211.0,0.73943007]
["bitfinex","BTCUSD",1722063412654,0.02883083,68212.0,68211.0,0.73943007]
["bitfinex","BTCUSD",1722063413411,0.02483083,68212.0,68211.0,0.73943007]
["bitfinex","BTCUSD",1722063413559,0.02483083,68212.0,68211.0,0.74443007]
["bitfinex","BTCUSD",1722063414479,0.02483083,68212.0,68211.0,0.49449808]
["bitfinex","BTCUSD",1722063414710,0.02483083,68212.0,68211.0,0.74443007]
["bitfinex","BTCUSD",1722063414905,0.05637108,68212.0,68211.0,0.74443007]
["bitfinex","BTCUSD",1722063416095,0.05637108,68212.0,68211.0,1.04129264]
["bitfinex","BTCUSD",1722063416340,0.16631864,68212.0,68211.0,0.89468964]
["bitfinex","BTCUSD",1722063416794,0.05637108,68212.0,68211.0,0.64475765]
["bitfinex","BTCUSD",1722063416952,0.14432499,68212.0,68211.0,0.89468964]
["bitfinex","BTCUSD",1722063417767,0.14430934,68212.0,68211.0,0.64475765]
["bitfinex","BTCUSD",1722063417967,0.14430934,68212.0,68211.0,0.89500061]
["bitfinex","BTCUSD",1722063418519,0.05637108,68212.0,68211.0,0.89468964]
["bitfinex","BTCUSD",1722063418714,0.05637108,68212.0,68211.0,0.89500061]
["bitfinex","BTCUSD",1722063419114,0.05637108,68212.0,68211.0,0.89468964]
["bitfinex","BTCUSD",1722063421350,0.12229688,68212.0,68211.0,0.89468964]
["bitfinex","BTCUSD",1722063423439,0.05637108,68212.0,68211.0,0.89468964]
["bitfinex","BTCUSD",1722063435546,0.10029831,68212.0,68211.0,0.89468964]
["bitfinex","BTCUSD",1722063435911,0.09977384,68212.0,68211.0,0.89468964]
["bitfinex","BTCUSD",1722063436353,0.09977384,68212.0,68211.0,1.04129264]
["bitfinex","BTCUSD",1722063436827,0.09977384,68212.0,68211.0,2.33449964]
["bitfinex","BTCUSD",1722063437383,0.05584661,68212.0,68211.0,2.33449964]
["bitfinex","BTCUSD",1722063437587,0.06823497,68212.0,68211.0,2.33449964]
["bitfinex","BTCUSD",1722063437792,0.09977522,68212.0,68211.0,2.33449964]
["bitfinex","BTCUSD",1722063440649,0.09977522,68212.0,68211.0,2.62770664]
["bitfinex","BTCUSD",1722063440958,0.09977951,68212.0,68211.0,2.33449964]
["bitfinex","BTCUSD",1722063444221,0.05584661,68212.0,68211.0,2.62770664]
["bitfinex","BTCUSD",1722063444433,0.02430636,68212.0,68211.0,2.62770664]
["bitfinex","BTCUSD",1722063444635,0.05584661,68212.0,68211.0,2.62770664]
["bitfinex","BTCUSD",1722063445395,0.02430636,68212.0,68211.0,2.62770664]
["bitfinex","BTCUSD",1722063446046,0.02376443,68212.0,68211.0,2.62770664]
["bitfinex","BTCUSD",1722063446484,0.001,68212.0,68211.0,2.62770664]
["bitfinex","BTCUSD",1722063446649,0.03254025,68212.0,68211.0,2.62770664]
["bitfinex","BTCUSD",1722063449351,0.0764943,68212.0,68211.0,2.62770664]
["bitfinex","BTCUSD",1722063450233,0.0764943,68212.0,68211.0,2.92091364]
["bitfinex","BTCUSD",1722063450441,0.001,68212.0,68211.0,2.99741364]
["bitfinex","BTCUSD",1722063452020,0.03288061,68215.0,68214.0,0.874985]
["bitfinex","BTCUSD",1722063452222,0.052236,68216.0,68214.0,0.874985]
["bitfinex","BTCUSD",1722063452223,0.052236,68216.0,68215.0,0.732975]
["bitfinex","BTCUSD",1722063452420,0.08519525,68216.0,68215.0,1.56835656]
["bitfinex","BTCUSD",1722063453281,0.04122925,68216.0,68215.0,1.57435656]
["bitfinex","BTCUSD",1722063453480,0.04222925,68216.0,68215.0,1.58135656]
["bitfinex","BTCUSD",1722063453831,0.00427,68216.0,68215.0,1.58135656]
["bitfinex","BTCUSD",1722063454310,0.00427,68216.0,68215.0,1.28816656]
["bitfinex","BTCUSD",1722063454932,0.00427,68216.0,68215.0,1.58135656]
["bitfinex","BTCUSD",1722063455978,0.00399803,68216.0,68215.0,1.58135656]
["bitfinex","BTCUSD",1722063457006,0.00399803,68216.0,68215.0,2.58135656]
["bitfinex","BTCUSD",1722063458092,0.00399803,68216.0,68215.0,1.28816656]
["bitfinex","BTCUSD",1722063459267,0.00372706,68216.0,68215.0,1.58135656]
["bitfinex","BTCUSD",1722063459457,0.00372706,68216.0,68215.0,1.28816656]
["bitfinex","BTCUSD",1722063460427,0.00372706,68216.0,68215.0,2.28816656]
["bitfinex","BTCUSD",1722063463624,0.04049513,68216.0,68215.0,2.28816656]
["bitfinex","BTCUSD",1722063465507,0.08447674,68216.0,68215.0,2.28816656]
["bitfinex","BTCUSD",1722063466136,0.08393336,68216.0,68215.0,2.28816656]
["bitfinex","BTCUSD",1722063466331,0.08382981,68216.0,68215.0,2.28816656]
["bitfinex","BTCUSD",1722063468180,0.0398482,68216.0,68215.0,2.28816656]
["bitfinex","BTCUSD",1722063468422,0.04706051,68216.0,68215.0,2.28816656]
["bitfinex","BTCUSD",1722063468618,0.08382858,68216.0,68215.0,2.28816656]
["bitfinex","BTCUSD",1722063470279,0.0836741,68216.0,68215.0,2.28816656]
["bitfinex","BTCUSD",1722063471772,0.0836734,68216.0,68215.0,2.28816656]
["bitfinex","BTCUSD",1722063471908,0.0836734,68216.0,68215.0,2.58135656]
["bitfinex","BTCUSD",1722063472552,0.0836734,68216.0,68215.0,2.28816656]
["bitfinex","BTCUSD",1722063472750,0.0836734,68216.0,68215.0,2.28909056]
["bitfinex","BTCUSD",1722063475417,0.0836734,68216.0,68215.0,2.58228056]
["bitfinex","BTCUSD",1722063475885,0.10566325,68216.0,68215.0,2.58228056]
["bitfinex","BTCUSD",1722063476079,0.10539201,68216.0,68215.0,2.58228056]
["bitfinex","BTCUSD",1722063478563,0.10540726,68216.0,68215.0,2.58228056]
["bitfinex","BTCUSD",1722063479083,0.10540726,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063479497,0.03942248,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063480798,0.03942248,68216.0,68215.0,2.63205564]
["bitfinex","BTCUSD",1722063481208,0.03942248,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063482046,0.03942248,68216.0,68215.0,2.04567564]
["bitfinex","BTCUSD",1722063482250,0.03942248,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063483203,0.03915141,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063484610,0.12716329,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063486032,0.12689125,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063486189,0.12655094,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063486391,0.12628002,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063487247,0.12628002,68216.0,68215.0,2.04567564]
["bitfinex","BTCUSD",1722063487667,0.12628002,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063487812,0.03826814,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063488009,0.08987248,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063488217,0.12630024,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063488418,0.03826814,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063491551,0.14833865,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063493074,0.14833865,68216.0,68215.0,2.04567564]
["bitfinex","BTCUSD",1722063494309,0.14833865,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063494685,0.1483668,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063495310,0.1483668,68216.0,68215.0,2.04567564]
["bitfinex","BTCUSD",1722063495524,0.03826814,68216.0,68215.0,2.04567564]
["bitfinex","BTCUSD",1722063495891,0.03826814,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063496093,0.0379961,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063497109,0.00156834,68216.0,68215.0,2.04567564]
["bitfinex","BTCUSD",1722063497309,0.00156834,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063498962,0.00156834,68216.0,68215.0,2.04567564]
["bitfinex","BTCUSD",1722063499364,0.00129731,68216.0,68215.0,2.04567564]
["bitfinex","BTCUSD",1722063503403,0.00129731,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063506278,0.00075425,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063516166,0.00049842,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063518658,0.00049842,68216.0,68215.0,2.04567564]
["bitfinex","BTCUSD",1722063518858,0.00049842,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063519305,0.00022739,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063523110,0.00022739,68216.0,68215.0,2.04567564]
["bitfinex","BTCUSD",1722063523496,0.00022739,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063524745,0.00022739,68216.0,68215.0,2.04567564]
["bitfinex","BTCUSD",1722063525124,0.00022739,68216.0,68215.0,2.33886564]
["bitfinex","BTCUSD",1722063526277,0.0019714,68219.0,68216.0,0.146592]
["bitfinex","BTCUSD",1722063526483,0.0019714,68219.0,68217.0,0.37418]
["bitfinex","BTCUSD",1722063526660,0.0019714,68219.0,68218.0,0.24993199]
["bitfinex","BTCUSD",1722063526844,0.05643203,68219.0,68218.0,0.54311199]
["bitfinex","BTCUSD",1722063527199,0.09285979,68219.0,68218.0,0.60461199]
["bitfinex","BTCUSD",1722063528601,0.09285979,68219.0,68218.0,0.60761199]
["bitfinex","BTCUSD",1722063528947,0.03839916,68219.0,68218.0,0.68861199]
["bitfinex","BTCUSD",1722063529149,0.0575184,68219.0,68218.0,0.68861199]
["bitfinex","BTCUSD",1722063529479,0.09367514,68219.0,68218.0,0.68861199]
["bitfinex","BTCUSD",1722063530007,0.09367514,68219.0,68218.0,0.69261199]
["bitfinex","BTCUSD",1722063531060,0.09348551,68219.0,68218.0,0.69261199]
["bitfinex","BTCUSD",1722063532611,0.09362237,68219.0,68218.0,0.69261199]
["bitfinex","BTCUSD",1722063533717,0.08020777,68219.0,68218.0,0.83919999]
["bitfinex","BTCUSD",1722063533919,0.08020777,68219.0,68218.0,0.69261199]
["bitfinex","BTCUSD",1722063534565,0.08020777,68219.0,68218.0,1.69261199]
["bitfinex","BTCUSD",1722063534566,0.02471354,68219.0,68218.0,1.69261199]
["bitfinex","BTCUSD",1722063534758,0.00170038,68219.0,68218.0,1.83919999]
["bitfinex","BTCUSD",1722063534931,0.00170038,68219.0,68218.0,1.69261199]
["bitfinex","BTCUSD",1722063536256,0.00117322,68219.0,68218.0,1.69261199]
["bitfinex","BTCUSD",1722063537222,0.00117322,68219.0,68218.0,1.83919999]
["bitfinex","BTCUSD",1722063538142,0.00117322,68219.0,68218.0,2.13237699]
["bitfinex","BTCUSD",1722063538364,0.00117322,68219.0,68218.0,1.83919999]
["bitfinex","BTCUSD",1722063540133,0.00117322,68219.0,68218.0,1.69261199]
["bitfinex","BTCUSD",1722063540370,0.00117322,68219.0,68218.0,1.83919999]
["bitfinex","BTCUSD",1722063546154,0.00091691,68219.0,68218.0,2.13237699]
["bitfinex","BTCUSD",1722063546499,0.1107522,68219.0,68218.0,2.13237699]
["bitfinex","BTCUSD",1722063546730,0.02670398,68219.0,68218.0,1.38118]
["bitfinex","BTCUSD",1722063546949,0.02670398,68219.0,68218.0,1.77769999]
["bitfinex","BTCUSD",1722063547162,0.00064589,68219.0,68218.0,2.07087699]
["bitfinex","BTCUSD",1722063547394,0.00064589,68219.0,68218.0,1.77769999]
["bitfinex","BTCUSD",1722063548233,0.00064589,68219.0,68218.0,1.820945]
["bitfinex","BTCUSD",1722063548348,0.00064589,68219.0,68218.0,2.07087699]
["bitfinex","BTCUSD",1722063549465,0.00064589,68219.0,68218.0,1.820945]
["bitfinex","BTCUSD",1722063551444,0.00064589,68219.0,68218.0,2.07087699]
["bitfinex","BTCUSD",1722063552822,0.00064589,68219.0,68218.0,2.07083683]
["bitfinex","BTCUSD",1722063555795,0.00064589,68219.0,68218.0,1.77765983]
["bitfinex","BTCUSD",1722063556167,0.00064589,68219.0,68218.0,2.07083683]
["bitfinex","BTCUSD",1722063556321,0.0001184,68219.0,68218.0,2.07083683]
["bitfinex","BTCUSD",1722063556740,0.02612679,68219.0,68218.0,2.07083683]
["bitfinex","BTCUSD",1722063557118,0.0001184,68219.0,68218.0,2.07083683]
["bitfinex","BTCUSD",1722063557718,0.0001184,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063558111,0.02612679,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063558612,0.0001184,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063558955,0.02612679,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063559373,0.0001184,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063559781,0.02612679,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063560182,0.0001184,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063560646,0.02612679,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063561106,0.0001184,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063561583,0.02612679,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063561983,0.0001184,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063562626,0.02612679,68219.0,68218.0,1.88450484]
["bitfinex","BTCUSD",1722063563066,0.02612679,68219.0,68218.0,2.42761383]
["bitfinex","BTCUSD",1722063563067,0.0001184,68219.0,68218.0,2.42761383]
["bitfinex","BTCUSD",1722063563274,0.0001184,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063563472,0.02612679,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063563679,0.08512567,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063564789,0.08512567,68219.0,68218.0,1.88450484]
["bitfinex","BTCUSD",1722063564995,0.08512567,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063565451,0.08512567,68219.0,68218.0,1.88450484]
["bitfinex","BTCUSD",1722063565661,0.0848389,68219.0,68218.0,1.88450484]
["bitfinex","BTCUSD",1722063566279,0.08433988,68219.0,68218.0,1.88450484]
["bitfinex","BTCUSD",1722063566654,0.08433988,68219.0,68218.0,2.13443683]
["bitfinex","BTCUSD",1722063566857,0.08433988,68219.0,68218.0,1.88450484]
["bitfinex","BTCUSD",1722063567061,0.08433988,68219.0,68218.0,2.13536083]
["bitfinex","BTCUSD",1722063567295,0.08517988,68219.0,68218.0,2.13536083]
["bitfinex","BTCUSD",1722063567706,0.08517988,68219.0,68218.0,1.88542884]
["bitfinex","BTCUSD",1722063567912,0.08517988,68219.0,68218.0,2.13536083]
["bitfinex","BTCUSD",1722063568327,0.08517988,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063568530,0.08517988,68219.0,68218.0,2.13536083]
["bitfinex","BTCUSD",1722063570248,0.08517988,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063570452,0.08517988,68219.0,68218.0,2.13536083]
["bitfinex","BTCUSD",1722063571086,0.08517988,68219.0,68218.0,1.88542884]
["bitfinex","BTCUSD",1722063571687,0.08517988,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063572267,0.08517988,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063572475,0.08410695,68219.0,68218.0,2.13536083]
["bitfinex","BTCUSD",1722063572843,0.08410695,68219.0,68218.0,1.88542884]
["bitfinex","BTCUSD",1722063573283,0.08410695,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063573499,0.08410695,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063576026,0.08359841,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063576205,0.08359841,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063576435,0.08334162,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063577225,0.08334162,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063579311,0.02621098,68219.0,68218.0,2.13536083]
["bitfinex","BTCUSD",1722063579531,0.00084,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063579933,0.00084,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063580153,0.05835605,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063582080,0.05835605,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063582689,0.00084,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063582898,0.00084,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063583306,0.05857147,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063585245,0.05857147,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063585482,0.05857147,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063586424,0.00058304,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063586652,0.05843411,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063590334,0.05843411,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063590540,0.05843411,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063590541,0.00058304,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063590742,0.00058304,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063591151,0.00058304,68219.0,68218.0,2.17860584]
["bitfinex","BTCUSD",1722063591980,0.00058304,68219.0,68218.0,2.42853783]
["bitfinex","BTCUSD",1722063592634,0.00058304,68219.0,68218.0,2.17820458]
["bitfinex","BTCUSD",1722063592859,0.00058304,68219.0,68218.0,2.42813657]
["bitfinex","BTCUSD",1722063593068,0.00058304,68219.0,68218.0,2.50463657]
["bitfinex","BTCUSD",1722063593553,0.11069976,68219.0,68218.0,2.50463657]
["bitfinex","BTCUSD",1722063593762,0.13263223,68219.0,68218.0,2.50463657]
["bitfinex","BTCUSD",1722063596642,0.02224379,68219.0,68218.0,2.50463657]
["bitfinex","BTCUSD",1722063596856,0.11040758,68219.0,68218.0,2.79781357]
["bitfinex","BTCUSD",1722063597067,0.1335666,68219.0,68218.0,2.50463657]
["bitfinex","BTCUSD",1722063597268,0.1335666,68219.0,68218.0,2.42813657]
["bitfinex","BTCUSD",1722063597472,0.1335666,68219.0,68218.0,2.50463657]
["bitfinex","BTCUSD",1722063598743,0.02347034,68219.0,68218.0,2.50463657]
["bitfinex","BTCUSD",1722063600014,0.02347034,68219.0,68218.0,2.79781357]
["bitfinex","BTCUSD",1722063600985,0.02347034,68219.0,68218.0,2.50463657]
["bitfinex","BTCUSD",1722063601481,0.02347034,68219.0,68218.0,2.79781357]
["bitfinex","BTCUSD",1722063602237,0.04402915,68226.0,68222.0,1.10373707]
["bitfinex","BTCUSD",1722063602469,0.00217706,68229.0,68226.0,1.47086407]
["bitfinex","BTCUSD",1722063602668,0.00217706,68229.0,68226.0,3.31102061]
["bitfinex","BTCUSD",1722063603291,0.00217706,68229.0,68228.0,2.29044407]
["bitfinex","BTCUSD",1722063603548,0.00217706,68229.0,68228.0,3.31095261]
["bitfinex","BTCUSD",1722063603754,0.00217706,68229.0,68228.0,3.48908605]
["bitfinex","BTCUSD",1722063603969,0.00217706,68229.0,68228.0,2.10918553]
["bitfinex","BTCUSD",1722063604170,0.00217706,68229.0,68228.0,2.78430564]
["bitfinex","BTCUSD",1722063604372,0.00217706,68229.0,68228.0,2.39117164]
["bitfinex","BTCUSD",1722063604544,0.00217706,68229.0,68228.0,2.14123965]
["bitfinex","BTCUSD",1722063604774,0.00217706,68229.0,68228.0,2.39117164]
["bitfinex","BTCUSD",1722063605048,0.00217706,68229.0,68228.0,0.35750199]
["bitfinex","BTCUSD",1722063605049,0.00317706,68229.0,68228.0,0.35750199]
["bitfinex","BTCUSD",1722063605203,0.04718886,68229.0,68228.0,0.30757]
["bitfinex","BTCUSD",1722063605409,0.00317706,68229.0,68228.0,0.35750199]
["bitfinex","BTCUSD",1722063605635,0.0690423,68229.0,68228.0,0.35750199]
["bitfinex","BTCUSD",1722063605790,0.00317706,68229.0,68228.0,0.37150199]
["bitfinex","BTCUSD",1722063606209,0.07967706,68229.0,68228.0,0.35750199]
["bitfinex","BTCUSD",1722063606450,0.16722607,68229.0,68228.0,0.35750199]
["bitfinex","BTCUSD",1722063606699,0.09072607,68229.0,68228.0,0.36350199]
["bitfinex","BTCUSD",1722063607071,0.08972607,68229.0,68228.0,0.34950199]
["bitfinex","BTCUSD",1722063607335,0.0907261,68229.0,68228.0,0.35650199]
["bitfinex","BTCUSD",1722063607537,0.00290579,68229.0,68228.0,0.34950199]
["bitfinex","BTCUSD",1722063607870,0.06977156,68229.0,68228.0,0.35650199]
["bitfinex","BTCUSD",1722063608266,0.06977156,68229.0,68228.0,0.60627707]
["bitfinex","BTCUSD",1722063608488,0.00390579,68229.0,68228.0,0.60627707]
["bitfinex","BTCUSD",1722063608697,0.00390579,68229.0,68228.0,0.75284407]
["bitfinex","BTCUSD",1722063608901,0.0478154,68229.0,68228.0,1.04597807]
["bitfinex","BTCUSD",1722063610027,0.0478154,68229.0,68228.0,2.04597807]
["bitfinex","BTCUSD",1722063610442,0.0478154,68229.0,68228.0,2.33911207]
["bitfinex","BTCUSD",1722063610614,0.00390579,68229.0,68228.0,2.33911207]
["bitfinex","BTCUSD",1722063611026,0.00390579,68229.0,68228.0,2.19623764]
["bitfinex","BTCUSD",1722063611221,0.00390579,68229.0,68228.0,2.62767164]
["bitfinex","BTCUSD",1722063611717,0.00390579,68229.0,68228.0,1.62767164]
["bitfinex","BTCUSD",1722063612148,0.00390579,68229.0,68228.0,1.92080564]
["bitfinex","BTCUSD",1722063613620,0.00390579,68229.0,68228.0,1.97080564]
["bitfinex","BTCUSD",1722063613823,0.00390579,68229.0,68228.0,1.92080564]
["bitfinex","BTCUSD",1722063614496,0.00390579,68229.0,68228.0,1.91480564]
["bitfinex","BTCUSD",1722063614619,0.00190579,68229.0,68228.0,1.90780564]
["bitfinex","BTCUSD",1722063615027,0.00290579,68229.0,68228.0,1.92080564]
["bitfinex","BTCUSD",1722063615558,0.00290579,68229.0,68228.0,1.93280564]
["bitfinex","BTCUSD",1722063616441,0.00247922,68229.0,68228.0,1.93280564]
["bitfinex","BTCUSD",1722063617497,0.00247922,68229.0,68228.0,2.00930564]
["bitfinex","BTCUSD",1722063618459,0.00247922,68229.0,68228.0,2.35243964]
["bitfinex","BTCUSD",1722063618936,0.00247922,68229.0,68228.0,2.45243964]
["bitfinex","BTCUSD",1722063619232,0.00247922,68229.0,68228.0,3.40243964]
["bitfinex","BTCUSD",1722063619418,0.00247922,68229.0,68228.0,3.10930564]
["bitfinex","BTCUSD",1722063620184,0.00247922,68229.0,68228.0,2.85937365]
["bitfinex","BTCUSD",1722063620560,0.00247922,68229.0,68228.0,3.10930564]
["bitfinex","BTCUSD",1722063625380,0.00247922,68229.0,68228.0,3.03280564]
["bitfinex","BTCUSD",1722063625580,0.00247922,68229.0,68228.0,3.10930564]
["bitfinex","BTCUSD",1722063626213,0.00247922,68229.0,68228.0,3.03280564]
["bitfinex","BTCUSD",1722063626602,0.00238819,68229.0,68228.0,3.03280564]
["bitfinex","BTCUSD",1722063627660,0.00238819,68229.0,68228.0,2.73967164]
["bitfinex","BTCUSD",1722063627896,0.00238819,68229.0,68228.0,1.93113664]
["bitfinex","BTCUSD",1722063628154,0.00238819,68229.0,68228.0,2.01510364]
["bitfinex","BTCUSD",1722063628374,0.00238819,68229.0,68228.0,1.86853664]
["bitfinex","BTCUSD",1722063628836,0.00238819,68229.0,68228.0,2.01510364]
["bitfinex","BTCUSD",1722063629064,0.00238819,68229.0,68228.0,1.86853664]
["bitfinex","BTCUSD",1722063629529,0.00238819,68229.0,68228.0,2.01510364]
["bitfinex","BTCUSD",1722063629756,0.00220681,68229.0,68228.0,2.01510364]
["bitfinex","BTCUSD",1722063630259,0.00220681,68229.0,68228.0,2.30823764]
["bitfinex","BTCUSD",1722063630930,0.00220681,68229.0,68228.0,1.86853664]
["bitfinex","BTCUSD",1722063631155,0.00220681,68229.0,68228.0,2.01510364]
["bitfinex","BTCUSD",1722063631590,0.00220681,68229.0,68228.0,2.30823764]
["bitfinex","BTCUSD",1722063631791,0.00220681,68229.0,68228.0,2.38473764]
["bitfinex","BTCUSD",1722063633887,0.00220681,68229.0,68228.0,2.38566164]
["bitfinex","BTCUSD",1722063634103,0.00304681,68229.0,68228.0,2.38566164]
["bitfinex","BTCUSD",1722063636384,0.00304681,68229.0,68228.0,2.13572965]
["bitfinex","BTCUSD",1722063636610,0.00304681,68229.0,68228.0,2.38566164]
["bitfinex","BTCUSD",1722063637131,0.00304681,68229.0,68228.0,2.30916164]
["bitfinex","BTCUSD",1722063637950,0.00304681,68229.0,68228.0,2.05922965]
["bitfinex","BTCUSD",1722063638516,0.00304681,68229.0,68228.0,2.30916164]
["bitfinex","BTCUSD",1722063638924,0.00304681,68229.0,68228.0,1.86946064]
["bitfinex","BTCUSD",1722063639444,0.00304681,68229.0,68228.0,2.30916164]
["bitfinex","BTCUSD",1722063639991,0.00304681,68229.0,68228.0,2.01602764]
["bitfinex","BTCUSD",1722063640399,0.00304681,68229.0,68228.0,2.30916164]
["bitfinex","BTCUSD",1722063640516,0.00304681,68229.0,68228.0,2.01602764]
["bitfinex","BTCUSD",1722063640917,0.00304681,68229.0,68228.0,1.76609565]
["bitfinex","BTCUSD",1722063641145,0.00304681,68229.0,68228.0,2.05922965]
["bitfinex","BTCUSD",1722063641374,0.00304681,68229.0,68228.0,2.30916164]
["bitfinex","BTCUSD",1722063643167,0.00304681,68229.0,68228.0,2.01602764]
["bitfinex","BTCUSD",1722063643371,0.00304681,68229.0,68228.0,1.61920107]
["bitfinex","BTCUSD",1722063643599,0.04695783,68229.0,68228.0,1.61920107]
["bitfinex","BTCUSD",1722063645770,0.00304681,68229.0,68228.0,1.61920107]
["bitfinex","BTCUSD",1722063646010,0.04697781,68229.0,68228.0,1.61920107]
["bitfinex","BTCUSD",1722063647569,0.00304681,68229.0,68228.0,1.61920107]
["bitfinex","BTCUSD",1722063648561,0.06894331,68229.0,68228.0,1.61920107]
["bitfinex","BTCUSD",1722063649316,0.06896742,68229.0,68228.0,1.61920107]
["bitfinex","BTCUSD",1722063649541,0.00304681,68229.0,68228.0,1.61920107]
["bitfinex","BTCUSD",1722063650422,0.00304681,68229.0,68228.0,1.76576807]
["bitfinex","BTCUSD",1722063650622,0.00304681,68229.0,68228.0,1.61920107]
["bitfinex","BTCUSD",1722063650784,0.00304681,68229.0,68228.0,1.76576807]
["bitfinex","BTCUSD",1722063651187,0.00304681,68229.0,68228.0,1.61920107]
["bitfinex","BTCUSD",1722063651392,0.00304681,68229.0,68228.0,2.05890207]
["bitfinex","BTCUSD",1722063651605,0.00304681,68229.0,68228.0,1.76576807]
["bitfinex","BTCUSD",1722063652547,0.09097825,68229.0,68228.0,2.05890207]
["bitfinex","BTCUSD",1722063652793,0.00304681,68229.0,68228.0,2.05890207]
["bitfinex","BTCUSD",1722063653014,0.09098417,68229.0,68228.0,2.05890207]
["bitfinex","BTCUSD",1722063653236,0.09098417,68229.0,68228.0,1.76576807]
["bitfinex","BTCUSD",1722063653454,0.09098417,68229.0,68228.0,2.05890207]
["bitfinex","BTCUSD",1722063656144,0.09099673,68229.0,68228.0,2.05890207]
["bitfinex","BTCUSD",1722063656818,0.09099673,68229.0,68228.0,2.35203607]
["bitfinex","BTCUSD",1722063659013,0.09099673,68229.0,68228.0,2.64519564]
["bitfinex","BTCUSD",1722063659209,0.09099673,68229.0,68228.0,2.93832964]
["bitfinex","BTCUSD",1722063659419,0.00304681,68229.0,68228.0,2.93832964]
["bitfinex","BTCUSD",1722063662406,0.00304681,68229.0,68228.0,2.68839765]
["bitfinex","BTCUSD",1722063663495,0.09099896,68229.0,68228.0,3.30796364]
["bitfinex","BTCUSD",1722063663690,0.00304681,68229.0,68228.0,3.05803165]
["bitfinex","BTCUSD",1722063663920,0.00304681,68229.0,68228.0,3.30796364]
["bitfinex","BTCUSD",1722063664622,0.00304681,68229.0,68228.0,3.40796364]
["bitfinex","BTCUSD",1722063664826,0.00304681,68229.0,68228.0,3.52973967]
["bitfinex","BTCUSD",1722063665457,0.00304681,68229.0,68228.0,3.52973426]
["bitfinex","BTCUSD",1722063669440,0.00304681,68229.0,68228.0,3.27980021]
["bitfinex","BTCUSD",1722063669699,0.00304681,68229.0,68228.0,3.5297322]
["bitfinex","BTCUSD",1722063669905,0.00304681,68229.0,68228.0,3.27980021]
["bitfinex","BTCUSD",1722063670318,0.00304681,68229.0,68228.0,3.5297322]
["bitfinex","BTCUSD",1722063670527,0.00304681,68229.0,68228.0,3.52973221]
["bitfinex","BTCUSD",1722063672110,0.00254681,68229.0,68228.0,3.52973221]
["bitfinex","BTCUSD",1722063672318,0.00254681,68229.0,68228.0,3.52973191]
["bitfinex","BTCUSD",1722063672668,0.00254681,68229.0,68228.0,3.53881802]
["bitfinex","BTCUSD",1722063673429,0.00254681,68229.0,68228.0,3.53891102]
["bitfinex","BTCUSD",1722063674878,0.00154681,68229.0,68228.0,3.51391102]
["bitfinex","BTCUSD",1722063675174,0.00154681,68229.0,68228.0,3.52791102]
["bitfinex","BTCUSD",1722063675373,0.00154681,68229.0,68228.0,3.53891102]
["bitfinex","BTCUSD",1722063675515,0.00154681,68229.0,68228.0,3.75554502]
["bitfinex","BTCUSD",1722063675753,0.00154681,68229.0,68228.0,3.87103954]
["bitfinex","BTCUSD",1722063675959,0.00154681,68229.0,68228.0,3.88503954]
["bitfinex","BTCUSD",1722063676953,0.00154681,68229.0,68228.0,3.58510755]
["bitfinex","BTCUSD",1722063677580,0.00154681,68229.0,68228.0,3.88503954]
["bitfinex","BTCUSD",1722063679058,0.00154681,68229.0,68228.0,3.83503954]
["bitfinex","BTCUSD",1722063679223,0.00154681,68229.0,68228.0,3.83503686]
["bitfinex","BTCUSD",1722063679454,0.00154681,68229.0,68228.0,3.88503686]
["bitfinex","BTCUSD",1722063679689,0.00154681,68229.0,68228.0,3.83503686]
["bitfinex","BTCUSD",1722063680829,0.00154681,68229.0,68228.0,3.88503686]
["bitfinex","BTCUSD",1722063681399,0.00154681,68229.0,68228.0,4.13703686]
["bitfinex","BTCUSD",1722063681808,0.00154681,68229.0,68228.0,4.22042418]
["bitfinex","BTCUSD",1722063682025,0.00154681,68229.0,68228.0,4.92042418]
["bitfinex","BTCUSD",1722063682424,0.00154681,68229.0,68228.0,4.75737788]
["bitfinex","BTCUSD",1722063682632,0.00154681,68229.0,68228.0,4.87913823]
["bitfinex","BTCUSD",1722063682829,0.00154681,68229.0,68228.0,4.8370371]
["bitfinex","BTCUSD",1722063684708,0.00154681,68229.0,68228.0,5.1301711]
["bitfinex","BTCUSD",1722063685805,0.00154681,68229.0,68228.0,5.13017094]
["bitfinex","BTCUSD",1722063687354,0.00154681,68229.0,68228.0,4.43017094]
["bitfinex","BTCUSD",1722063688577,0.00154681,68229.0,68228.0,3.92823895]
["bitfinex","BTCUSD",1722063688945,0.00154681,68229.0,68228.0,4.43017094]
["bitfinex","BTCUSD",1722063689318,0.00154681,68229.0,68228.0,4.43016495]
["bitfinex","BTCUSD",1722063689908,0.002,68239.0,68238.0,2.39649807]
["bitfinex","BTCUSD",1722063690109,0.002,68239.0,68238.0,3.03854184]
["bitfinex","BTCUSD",1722063690311,0.002,68239.0,68238.0,3.04054184]
["bitfinex","BTCUSD",1722063690520,0.002,68239.0,68238.0,4.06347636]
["bitfinex","BTCUSD",1722063690723,0.002,68239.0,68238.0,4.20557749]
["bitfinex","BTCUSD",1722063691337,0.002,68239.0,68238.0,4.21957749]
["bitfinex","BTCUSD",1722063691534,0.002,68239.0,68238.0,4.20557749]
["bitfinex","BTCUSD",1722063691734,0.002,68239.0,68238.0,4.21957749]
["bitfinex","BTCUSD",1722063691957,0.002,68239.0,68238.0,4.23357749]
["bitfinex","BTCUSD",1722063692120,0.002,68239.0,68238.0,4.19003297]
["bitfinex","BTCUSD",1722063692324,0.002,68239.0,68238.0,4.14793184]
["bitfinex","BTCUSD",1722063692524,0.002,68239.0,68238.0,4.14791157]
["bitfinex","BTCUSD",1722063692727,0.002,68239.0,68238.0,3.44591157]
["bitfinex","BTCUSD",1722063692926,0.002,68239.0,68238.0,3.64597958]
["bitfinex","BTCUSD",1722063693130,0.002,68239.0,68238.0,4.14791157]
["bitfinex","BTCUSD",1722063693536,0.002,68239.0,68238.0,4.14591157]
["bitfinex","BTCUSD",1722063693738,0.002,68239.0,68238.0,3.60511201]
["bitfinex","BTCUSD",1722063694203,0.002,68239.0,68238.0,3.65511201]
["bitfinex","BTCUSD",1722063694703,0.002,68239.0,68238.0,3.905044]
["bitfinex","BTCUSD",1722063695108,0.002,68239.0,68238.0,5.155044]
["bitfinex","BTCUSD",1722063695307,0.002,68239.0,68238.0,4.65511201]
["bitfinex","BTCUSD",1722063695538,0.002,68239.0,68238.0,4.905044]
["bitfinex","BTCUSD",1722063695738,0.002,68239.0,68238.0,5.155044]
["bitfinex","BTCUSD",1722063695888,0.002,68239.0,68238.0,5.15505171]
["bitfinex","BTCUSD",1722063696854,0.002,68239.0,68238.0,4.65511972]
["bitfinex","BTCUSD",1722063697103,0.002,68239.0,68238.0,3.45505171]
["bitfinex","BTCUSD",1722063697551,0.002,68239.0,68238.0,2.91196071]
["bitfinex","BTCUSD",1722063697700,0.002,68239.0,68238.0,2.61202872]
["bitfinex","BTCUSD",1722063697904,0.002,68239.0,68238.0,2.91196071]
["bitfinex","BTCUSD",1722063698323,0.002,68239.0,68238.0,2.91396071]
["bitfinex","BTCUSD",1722063700109,0.002,68239.0,68238.0,3.61396071]
["bitfinex","BTCUSD",1722063700735,0.002,68239.0,68238.0,4.61396071]
["bitfinex","BTCUSD",1722063702885,0.002,68239.0,68238.0,4.61395843]
["bitfinex","BTCUSD",1722063706175,0.002,68239.0,68238.0,4.61395844]
["bitfinex","BTCUSD",1722063706505,0.002,68239.0,68238.0,5.56395844]
["bitfinex","BTCUSD",1722063707539,0.002,68239.0,68238.0,4.86395844]
["bitfinex","BTCUSD",1722063709495,0.002,68239.0,68238.0,4.86395407]
["bitfinex","BTCUSD",1722063711328,0.002,68239.0,68238.0,4.78745407]
["bitfinex","BTCUSD",1722063711492,0.002,68239.0,68238.0,4.86395407]
["bitfinex","BTCUSD",1722063711695,0.002,68239.0,68238.0,4.86395409]
["bitfinex","BTCUSD",1722063712774,0.002,68239.0,68238.0,5.56395409]
["bitfinex","BTCUSD",1722063713214,0.002,68239.0,68238.0,5.56395407]
["bitfinex","BTCUSD",1722063719870,0.002,68239.0,68238.0,5.44221907]
["bitfinex","BTCUSD",1722063720091,0.002,68239.0,68238.0,5.56395378]
["bitfinex","BTCUSD",1722063722551,0.002,68239.0,68238.0,5.44221907]
["bitfinex","BTCUSD",1722063722752,0.002,68239.0,68238.0,5.56395343]
["bitfinex","BTCUSD",1722063725604,0.002,68239.0,68238.0,5.48745343]
["bitfinex","BTCUSD",1722063725808,0.002,68239.0,68238.0,5.56395343]
["bitfinex","BTCUSD",1722063726600,0.002,68239.0,68238.0,5.56195343]
["bitfinex","BTCUSD",1722063728307,0.002,68239.0,68238.0,5.56395343]
["bitfinex","BTCUSD",1722063729353,0.002,68239.0,68238.0,5.44221907]
["bitfinex","BTCUSD",1722063729544,0.002,68239.0,68238.0,5.56395343]
["bitfinex","BTCUSD",1722063730786,0.002,68239.0,68238.0,5.15704443]
["bitfinex","BTCUSD",1722063731040,0.002,68239.0,68238.0,4.62678882]
["bitfinex","BTCUSD",1722063731442,0.002,68239.0,68238.0,4.62478882]
["bitfinex","BTCUSD",1722063731975,0.002,68239.0,68238.0,4.62678882]
["bitfinex","BTCUSD",1722063732228,0.002,68239.0,68238.0,4.62478882]
["bitfinex","BTCUSD",1722063732876,0.002,68239.0,68238.0,4.62489812]
["bitfinex","BTCUSD",1722063733037,0.002,68239.0,68238.0,5.32489812]
["bitfinex","BTCUSD",1722063733871,0.002,68239.0,68238.0,6.02489812]
["bitfinex","BTCUSD",1722063734333,0.002,68239.0,68238.0,5.32489812]
["bitfinex","BTCUSD",1722063734774,0.002,68239.0,68238.0,5.03180712]
["bitfinex","BTCUSD",1722063736294,0.002,68239.0,68238.0,3.35065171]
["bitfinex","BTCUSD",1722063736537,0.002,68239.0,68238.0,3.39777171]
["bitfinex","BTCUSD",1722063737206,0.002,68239.0,68238.0,3.10468071]
["bitfinex","BTCUSD",1722063737654,0.002,68239.0,68238.0,3.02818071]
["bitfinex","BTCUSD",1722063737851,0.002,68239.0,68238.0,3.10468071]
["bitfinex","BTCUSD",1722063738493,0.002,68239.0,68238.0,3.13406071]
["bitfinex","BTCUSD",1722063739358,0.002,68239.0,68238.0,3.42715171]
["bitfinex","BTCUSD",1722063739582,0.002,68239.0,68238.0,3.13407287]
["bitfinex","BTCUSD",1722063739992,0.002,68239.0,68238.0,3.10469287]
["bitfinex","BTCUSD",1722063740628,0.002,68239.0,68238.0,3.30259287]
["bitfinex","BTCUSD",1722063741008,0.002,68239.0,68238.0,3.62506387]
["bitfinex","BTCUSD",1722063742836,0.002,68239.0,68238.0,3.50331807]
["bitfinex","BTCUSD",1722063743040,0.002,68239.0,68238.0,3.62506212]
["bitfinex","BTCUSD",1722063743337,0.002,68239.0,68238.0,3.50331807]
["bitfinex","BTCUSD",1722063743540,0.002,68239.0,68238.0,3.62506209]
["bitfinex","BTCUSD",1722063744350,0.002,68239.0,68238.0,3.50331807]
["bitfinex","BTCUSD",1722063744620,0.002,68239.0,68238.0,3.62506181]
["bitfinex","BTCUSD",1722063746781,0.02498612,68239.0,68238.0,3.62506181]
["bitfinex","BTCUSD",1722063747658,0.002,68239.0,68238.0,3.62506181]
["bitfinex","BTCUSD",1722063748551,0.002,68239.0,68238.0,3.91815281]
["bitfinex","BTCUSD",1722063748748,0.002,68239.0,68238.0,3.62506181]
["bitfinex","BTCUSD",1722063748975,0.002,68239.0,68238.0,3.91815281]
["bitfinex","BTCUSD",1722063749403,0.002,68239.0,68238.0,3.62506181]
["bitfinex","BTCUSD",1722063749853,0.002,68239.0,68238.0,3.62506159]
["bitfinex","BTCUSD",1722063750983,0.02498612,68239.0,68238.0,3.62506159]
["bitfinex","BTCUSD",1722063751918,0.02498612,68239.0,68238.0,3.91815259]
["bitfinex","BTCUSD",1722063752142,0.002,68239.0,68238.0,3.62506159]
["bitfinex","BTCUSD",1722063752537,0.002,68239.0,68238.0,3.91815259]
["bitfinex","BTCUSD",1722063752938,0.002,68239.0,68238.0,3.62506159]
["bitfinex","BTCUSD",1722063753731,0.002,68239.0,68238.0,3.6182206]
["bitfinex","BTCUSD",1722063753931,0.002,68239.0,68238.0,3.91815259]
["bitfinex","BTCUSD",1722063754157,0.002,68239.0,68238.0,3.62506159]
["bitfinex","BTCUSD",1722063754817,0.002,68239.0,68238.0,3.57506159]
["bitfinex","BTCUSD",1722063755138,0.002,68239.0,68238.0,3.62506159]
["bitfinex","BTCUSD",1722063755430,0.02498617,68239.0,68238.0,3.62506159]
["bitfinex","BTCUSD",1722063755633,0.002,68239.0,68238.0,3.62506159]
["bitfinex","BTCUSD",1722063756439,0.002,68239.0,68238.0,3.62706159]
["bitfinex","BTCUSD",1722063758938,0.02498612,68239.0,68238.0,3.62706159]
["bitfinex","BTCUSD",1722063759247,0.002,68239.0,68238.0,3.62706159]
["bitfinex","BTCUSD",1722063760406,0.002,68239.0,68238.0,3.92015259]
["bitfinex","BTCUSD",1722063760755,0.002,68239.0,68238.0,3.62706159]
["bitfinex","BTCUSD",1722063761806,0.002,68239.0,68238.0,3.92015259]
["bitfinex","BTCUSD",1722063762411,0.002,68239.0,68238.0,4.17015259]
["bitfinex","BTCUSD",1722063762627,0.02498612,68239.0,68238.0,4.17015259]
["bitfinex","BTCUSD",1722063763309,0.02498612,68239.0,68238.0,4.87015259]
["bitfinex","BTCUSD",1722063763457,0.02498612,68239.0,68238.0,4.87014283]
["bitfinex","BTCUSD",1722063763638,0.002,68239.0,68238.0,4.87014283]
["bitfinex","BTCUSD",1722063766735,0.002,68239.0,68238.0,4.74840907]
["bitfinex","BTCUSD",1722063766932,0.02498569,68239.0,68238.0,4.87014236]
["bitfinex","BTCUSD",1722063767269,0.002,68239.0,68238.0,4.84214236]
["bitfinex","BTCUSD",1722063767555,0.002,68239.0,68238.0,4.17014236]
["bitfinex","BTCUSD",1722063768251,0.002,68239.0,68238.0,4.15614236]
["bitfinex","BTCUSD",1722063769320,0.002,68239.0,68238.0,4.14214236]
["bitfinex","BTCUSD",1722063769798,0.002,68239.0,68238.0,4.17014236]
["bitfinex","BTCUSD",1722063770134,0.02498569,68239.0,68238.0,4.04840907]
["bitfinex","BTCUSD",1722063770341,0.02498569,68239.0,68238.0,4.17014236]
["bitfinex","BTCUSD",1722063770595,0.002,68239.0,68238.0,4.17014236]
["bitfinex","BTCUSD",1722063770799,0.002,68239.0,68238.0,4.09364236]
["bitfinex","BTCUSD",1722063771032,0.002,68239.0,68238.0,4.17014236]
["bitfinex","BTCUSD",1722063772847,0.002,68239.0,68238.0,4.87014236]
["bitfinex","BTCUSD",1722063773304,0.002,68239.0,68238.0,4.79364236]
["bitfinex","BTCUSD",1722063773449,0.002,68239.0,68238.0,4.86814236]
["bitfinex","BTCUSD",1722063773655,0.002,68239.0,68238.0,4.74640907]
["bitfinex","BTCUSD",1722063773858,0.02498562,68239.0,68238.0,4.87014228]
["bitfinex","BTCUSD",1722063775004,0.002,68239.0,68238.0,4.87014228]
["bitfinex","BTCUSD",1722063776897,0.002,68239.0,68238.0,4.17014228]
["bitfinex","BTCUSD",1722063777092,0.002,68239.0,68238.0,4.17014225]
["bitfinex","BTCUSD",1722063779298,0.002,68239.0,68238.0,4.16814225]
["bitfinex","BTCUSD",1722063780198,0.002,68239.0,68238.0,4.86814225]
["bitfinex","BTCUSD",1722063786564,0.02498542,68239.0,68238.0,4.74640907]
["bitfinex","BTCUSD",1722063786786,0.002,68239.0,68238.0,4.8681422]
["bitfinex","BTCUSD",1722063787468,0.002,68239.0,68238.0,4.1701422]
["bitfinex","BTCUSD",1722063788632,0.002,68239.0,68238.0,4.34073988]
["bitfinex","BTCUSD",1722063790093,0.02498542,68239.0,68238.0,4.34067843]
["bitfinex","BTCUSD",1722063791302,0.002,68239.0,68238.0,4.34067843]
["bitfinex","BTCUSD",1722063792737,0.002,68239.0,68238.0,5.04067843]
["bitfinex","BTCUSD",1722063793503,0.00284,68239.0,68238.0,5.04061078]
["bitfinex","BTCUSD",1722063794672,0.0258253,68239.0,68238.0,5.10147452]
["bitfinex","BTCUSD",1722063795386,0.0258253,68239.0,68238.0,5.04061078]
["bitfinex","BTCUSD",1722063795839,0.00284,68239.0,68238.0,5.04061078]
["bitfinex","BTCUSD",1722063796797,0.00284,68239.0,68238.0,5.04079916]
["bitfinex","BTCUSD",1722063799031,0.02582469,68239.0,68238.0,5.04079916]
["bitfinex","BTCUSD",1722063800235,0.02582469,68239.0,68238.0,5.04097946]
["bitfinex","BTCUSD",1722063802613,0.02582469,68239.0,68238.0,5.08471074]
["bitfinex","BTCUSD",1722063803559,0.02582469,68239.0,68238.0,5.08453919]
["bitfinex","BTCUSD",1722063804035,0.02582469,68239.0,68238.0,5.00603919]
["bitfinex","BTCUSD",1722063804267,0.02582469,68239.0,68238.0,5.03880791]
["bitfinex","BTCUSD",1722063804526,0.02582469,68239.0,68238.0,5.73880791]
["bitfinex","BTCUSD",1722063806969,0.02582469,68239.0,68238.0,5.73885732]
["bitfinex","BTCUSD",1722063807657,0.00284,68239.0,68238.0,5.73885732]
["bitfinex","BTCUSD",1722063809727,0.00284,68239.0,68238.0,5.03885732]
["bitfinex","BTCUSD",1722063811089,0.02582486,68239.0,68238.0,5.03885732]
["bitfinex","BTCUSD",1722063812899,0.02582486,68239.0,68238.0,5.73885732]
["bitfinex","BTCUSD",1722063813341,0.02582486,68239.0,68238.0,5.03885732]
["bitfinex","BTCUSD",1722063813807,0.02582486,68239.0,68238.0,5.03899107]
["bitfinex","BTCUSD",1722063817208,0.02582486,68239.0,68238.0,4.87014003]
["bitfinex","BTCUSD",1722063817405,0.02582486,68239.0,68238.0,5.03968109]
["bitfinex","BTCUSD",1722063817620,0.02582486,68239.0,68238.0,5.03968112]
["bitfinex","BTCUSD",1722063818620,0.02582486,68239.0,68238.0,4.74640907]
["bitfinex","BTCUSD",1722063818823,0.02582486,68239.0,68238.0,5.08347344]
["bitfinex","BTCUSD",1722063819001,0.02582486,68239.0,68238.0,5.03972882]
["bitfinex","BTCUSD",1722063819634,0.00284,68239.0,68238.0,5.03972882]
["bitfinex","BTCUSD",1722063820589,0.00284,68239.0,68238.0,5.03967235]
["bitfinex","BTCUSD",1722063823111,0.02582455,68239.0,68238.0,5.03967235]
["bitfinex","BTCUSD",1722063824193,0.02582455,68239.0,68238.0,5.03932482]
["bitfinex","BTCUSD",1722063824393,0.00284,68239.0,68238.0,5.03932482]
["bitfinex","BTCUSD",1722063826484,0.00284,68239.0,68238.0,4.81292482]
["bitfinex","BTCUSD",1722063826740,0.00284,68239.0,68238.0,4.63942482]
["bitfinex","BTCUSD",1722063826977,0.00284,68239.0,68238.0,4.88942482]
["bitfinex","BTCUSD",1722063827475,0.02582496,68239.0,68238.0,3.90050907]
["bitfinex","BTCUSD",1722063827681,0.02582496,68239.0,68238.0,4.33034925]
["bitfinex","BTCUSD",1722063828097,0.02582496,68239.0,68238.0,4.33234925]
["bitfinex","BTCUSD",1722063829751,0.02582496,68239.0,68238.0,4.33034925]
["bitfinex","BTCUSD",1722063830151,0.02582496,68239.0,68238.0,4.33234925]
["bitfinex","BTCUSD",1722063830381,0.02582496,68239.0,68238.0,5.03234925]
["bitfinex","BTCUSD",1722063830585,0.02582496,68239.0,68238.0,5.03034925]
["bitfinex","BTCUSD",1722063830787,0.02582496,68239.0,68238.0,5.03025294]
["bitfinex","BTCUSD",1722063831863,0.00284,68239.0,68238.0,5.03025294]
["bitfinex","BTCUSD",1722063832004,0.00284,68239.0,68238.0,4.73900907]
["bitfinex","BTCUSD",1722063832204,0.00284,68239.0,68238.0,5.3572767]
["bitfinex","BTCUSD",1722063832437,0.00284,68239.0,68238.0,5.50560692]
["bitfinex","BTCUSD",1722063832638,0.00284,68239.0,68238.0,5.34163727]
["bitfinex","BTCUSD",1722063832846,0.00284,68239.0,68238.0,5.09310673]
["bitfinex","BTCUSD",1722063833012,0.00284,68239.0,68238.0,5.1587174]
["bitfinex","BTCUSD",1722063834331,0.00284,68239.0,68238.0,5.0855194]
["bitfinex","BTCUSD",1722063834562,0.00284,68239.0,68238.0,5.15113176]
["bitfinex","BTCUSD",1722063835242,0.02582462,68239.0,68238.0,5.15113176]
["bitfinex","BTCUSD",1722063835493,0.02582462,68239.0,68238.0,5.47616995]
["bitfinex","BTCUSD",1722063836586,0.00284,68239.0,68238.0,5.47616995]
["bitfinex","BTCUSD",1722063837535,0.00284,68239.0,68238.0,5.41525]
["bitfinex","BTCUSD",1722063837747,0.00284,68239.0,68238.0,5.476112]
["bitfinex","BTCUSD",1722063839621,0.02582465,68239.0,68238.0,5.476112]
["bitfinex","BTCUSD",1722063840037,0.00284,68239.0,68238.0,5.476112]
["bitfinex","BTCUSD",1722063840725,0.00284,68239.0,68238.0,4.74100907]
["bitfinex","BTCUSD",1722063840925,0.00284,68239.0,68238.0,5.47634323]
["bitfinex","BTCUSD",1722063843142,0.02582461,68239.0,68238.0,5.47634323]
["bitfinex","BTCUSD",1722063843703,0.02582461,68239.0,68238.0,5.4219462]
["bitfinex","BTCUSD",1722063843870,0.02582461,68239.0,68238.0,5.4828082]
["bitfinex","BTCUSD",1722063844988,0.00284,68239.0,68238.0,5.4828082]
["bitfinex","BTCUSD",1722063845395,0.00284,68239.0,68238.0,5.7758992]
["bitfinex","BTCUSD",1722063845566,0.00284,68239.0,68238.0,5.4828082]
["bitfinex","BTCUSD",1722063847153,0.00284,68239.0,68238.0,5.42195227]
["bitfinex","BTCUSD",1722063847342,0.00284,68239.0,68238.0,5.48281427]
["bitfinex","BTCUSD",1722063847501,0.00284,68239.0,68238.0,4.78281427]
["bitfinex","BTCUSD",1722063848308,0.02582439,68239.0,68238.0,4.78281427]
["bitfinex","BTCUSD",1722063849296,0.02582439,68239.0,68238.0,5.0102856]
["bitfinex","BTCUSD",1722063849869,0.02582439,68239.0,68238.0,4.7171946]
["bitfinex","BTCUSD",1722063850289,0.02582439,68239.0,68238.0,4.7031946]
["bitfinex","BTCUSD",1722063850490,0.02582439,68239.0,68238.0,5.3423388]
["bitfinex","BTCUSD",1722063850698,0.02582439,68239.0,68238.0,5.69629158]
["bitfinex","BTCUSD",1722063850905,0.02582439,68239.0,68238.0,5.41720058]
["bitfinex","BTCUSD",1722063851334,0.02582439,68239.0,68238.0,4.71720058]
["bitfinex","BTCUSD",1722063851537,0.02582439,68239.0,68238.0,5.01029158]
["bitfinex","BTCUSD",1722063852213,0.00284,68239.0,68238.0,5.01029158]
["bitfinex","BTCUSD",1722063853822,0.00284,68239.0,68238.0,4.9494298]
["bitfinex","BTCUSD",1722063854023,0.00284,68239.0,68238.0,5.01029158]
["bitfinex","BTCUSD",1722063854236,0.00284,68239.0,68238.0,5.71029158]
["bitfinex","BTCUSD",1722063855229,0.02582409,68239.0,68238.0,5.71029158]
["bitfinex","BTCUSD",1722063856726,0.00284,68239.0,68238.0,5.71029158]
["bitfinex","BTCUSD",1722063857226,0.00284,68239.0,68238.0,5.64932923]
["bitfinex","BTCUSD",1722063857432,0.00284,68239.0,68238.0,5.71019101]
["bitfinex","BTCUSD",1722063858180,0.00284,68239.0,68238.0,5.96019101]
["bitfinex","BTCUSD",1722063860304,0.00284,68239.0,68238.0,5.71019101]
["bitfinex","BTCUSD",1722063860643,0.00284,68239.0,68238.0,5.64929635]
["bitfinex","BTCUSD",1722063860844,0.00284,68239.0,68238.0,5.71015813]
["bitfinex","BTCUSD",1722063863623,0.02582399,68239.0,68238.0,5.71015813]
["bitfinex","BTCUSD",1722063864155,0.00284,68239.0,68238.0,5.64925057]
["bitfinex","BTCUSD",1722063864357,0.00284,68239.0,68238.0,5.71011235]
["bitfinex","BTCUSD",1722063866340,0.00284,68239.0,68238.0,5.79761363]
["bitfinex","BTCUSD",1722063867318,0.02582399,68239.0,68238.0,5.79761363]
["bitfinex","BTCUSD",1722063867529,0.02582399,68239.0,68238.0,5.09496185]
["bitfinex","BTCUSD",1722063867719,0.02582399,68239.0,68238.0,5.79757629]
["bitfinex","BTCUSD",1722063867936,0.02582399,68239.0,68238.0,5.50448529]
["bitfinex","BTCUSD",1722063868093,0.02582399,68239.0,68238.0,4.80448529]
["bitfinex","BTCUSD",1722063868465,0.00284,68239.0,68238.0,4.80448529]
["bitfinex","BTCUSD",1722063870968,0.00284,68239.0,68238.0,5.09759931]
["bitfinex","BTCUSD",1722063871221,0.00284,68239.0,68238.0,4.80450832]
["bitfinex","BTCUSD",1722063871602,0.00284,68239.0,68238.0,5.09759932]
["bitfinex","BTCUSD",1722063872008,0.00284,68239.0,68238.0,4.80450832]
["bitfinex","BTCUSD",1722063872431,0.00284,68239.0,68238.0,5.09759932]
["bitfinex","BTCUSD",1722063872638,0.00284,68239.0,68238.0,5.01009012]
["bitfinex","BTCUSD",1722063872854,0.00284,68239.0,68238.0,4.71699912]
["bitfinex","BTCUSD",1722063873168,0.00284,68239.0,68238.0,5.11947663]
["bitfinex","BTCUSD",1722063873370,0.00284,68239.0,68238.0,5.81947663]
["bitfinex","BTCUSD",1722063873518,0.00284,68239.0,68238.0,5.52638563]
["bitfinex","BTCUSD",1722063873740,0.00017702,68246.0,68245.0,2.83792207]
["bitfinex","BTCUSD",1722063873945,0.00017702,68246.0,68245.0,3.74827302]
["bitfinex","BTCUSD",1722063874365,0.00017702,68246.0,68245.0,3.74807091]
["bitfinex","BTCUSD",1722063874566,0.00017702,68246.0,68245.0,3.60307032]
["bitfinex","BTCUSD",1722063874778,0.00017702,68246.0,68245.0,3.61957032]
["bitfinex","BTCUSD",1722063874976,0.13067702,68246.0,68245.0,3.61507032]
["bitfinex","BTCUSD",1722063875135,0.13067702,68246.0,68245.0,4.35881429]
["bitfinex","BTCUSD",1722063875340,0.13067702,68246.0,68245.0,4.37281429]
["bitfinex","BTCUSD",1722063875651,0.0231602,68246.0,68245.0,4.37281429]
["bitfinex","BTCUSD",1722063876245,0.00017702,68246.0,68245.0,4.37281429]
["bitfinex","BTCUSD",1722063877642,0.00017702,68246.0,68245.0,4.04118164]
["bitfinex","BTCUSD",1722063877842,0.00017702,68246.0,68245.0,4.37372923]
["bitfinex","BTCUSD",1722063878252,0.00017702,68246.0,68245.0,4.37172923]
["bitfinex","BTCUSD",1722063879316,0.02316008,68246.0,68245.0,4.32799618]
["bitfinex","BTCUSD",1722063879520,0.02316008,68246.0,68245.0,4.37172923]
["bitfinex","BTCUSD",1722063879725,0.02316008,68246.0,68245.0,4.32799618]
["bitfinex","BTCUSD",1722063879922,0.02316008,68246.0,68245.0,4.47379618]
["bitfinex","BTCUSD",1722063880169,0.02316008,68246.0,68245.0,4.51752923]
["bitfinex","BTCUSD",1722063880610,0.00017702,68246.0,68245.0,4.51752923]
["bitfinex","BTCUSD",1722063881182,0.00017702,68246.0,68245.0,4.51752212]
["bitfinex","BTCUSD",1722063884317,0.00017702,68246.0,68245.0,4.47379618]
["bitfinex","BTCUSD",1722063884527,0.00017702,68246.0,68245.0,4.18498164]
["bitfinex","BTCUSD",1722063884728,0.00017702,68246.0,68245.0,4.47345152]
["bitfinex","BTCUSD",1722063885027,0.00017702,68246.0,68245.0,4.45945152]
["bitfinex","BTCUSD",1722063885164,0.0231603,68246.0,68245.0,4.44545152]
["bitfinex","BTCUSD",1722063885365,0.0231603,68246.0,68245.0,4.22515152]
["bitfinex","BTCUSD",1722063885600,0.00017702,68246.0,68245.0,4.32965152]
["bitfinex","BTCUSD",1722063886690,0.00017702,68246.0,68245.0,4.32765152]
["bitfinex","BTCUSD",1722063886925,0.00017702,68246.0,68245.0,4.47145152]
["bitfinex","BTCUSD",1722063887468,0.00017702,68246.0,68245.0,4.5244224]
["bitfinex","BTCUSD",1722063887785,0.00017702,68246.0,68245.0,4.3979224]
["bitfinex","BTCUSD",1722063887996,0.00017702,68246.0,68245.0,4.52511847]
["bitfinex","BTCUSD",1722063888393,0.00017702,68246.0,68245.0,4.48141541]
["bitfinex","BTCUSD",1722063888595,0.00101702,68246.0,68245.0,4.48141541]
["bitfinex","BTCUSD",1722063888801,0.00101702,68246.0,68245.0,4.52511847]
["bitfinex","BTCUSD",1722063890220,0.00101702,68246.0,68245.0,3.82511847]
["bitfinex","BTCUSD",1722063890616,0.00101702,68246.0,68245.0,3.52518648]
["bitfinex","BTCUSD",1722063890977,0.00101702,68246.0,68245.0,3.82511847]
["bitfinex","BTCUSD",1722063891499,0.00101702,68246.0,68245.0,3.82547823]
["bitfinex","BTCUSD",1722063891789,0.02400005,68246.0,68245.0,3.53594833]
["bitfinex","BTCUSD",1722063891947,0.02400005,68246.0,68245.0,3.82547424]
["bitfinex","BTCUSD",1722063893375,0.02400005,68246.0,68245.0,4.52547424]
["bitfinex","BTCUSD",1722063894965,0.02400005,68246.0,68245.0,4.52734401]
["bitfinex","BTCUSD",1722063895548,0.00101702,68246.0,68245.0,4.52734401]
["bitfinex","BTCUSD",1722063896166,0.00101702,68246.0,68245.0,5.52534401]
["bitfinex","BTCUSD",1722063896477,0.00101702,68246.0,68245.0,5.48164734]
["bitfinex","BTCUSD",1722063898448,0.02399991,68246.0,68245.0,5.48167051]
["bitfinex","BTCUSD",1722063898780,0.00101702,68246.0,68245.0,5.48167051]
["bitfinex","BTCUSD",1722063900294,0.00101702,68246.0,68245.0,5.40517051]
["bitfinex","BTCUSD",1722063900491,0.00101702,68246.0,68245.0,5.33787051]
["bitfinex","BTCUSD",1722063901045,0.00101702,68246.0,68245.0,5.04844926]
["bitfinex","BTCUSD",1722063901239,0.00101702,68246.0,68245.0,5.33823303]
["bitfinex","BTCUSD",1722063901609,0.00101702,68246.0,68245.0,5.39908861]
["bitfinex","BTCUSD",1722063901990,0.02399995,68246.0,68245.0,5.39908861]
["bitfinex","BTCUSD",1722063902575,0.02399995,68246.0,68245.0,5.44278376]
["bitfinex","BTCUSD",1722063903349,0.0768,68251.0,68245.0,5.44278376]
["bitfinex","BTCUSD",1722063903350,0.0768,68264.0,68255.0,1.08108707]
["bitfinex","BTCUSD",1722063903558,0.21545592,68258.0,68257.0,0.86860207]
["bitfinex","BTCUSD",1722063903762,0.102,68269.0,68258.0,1.36159907]
["bitfinex","BTCUSD",1722063903994,0.102,68269.0,68260.0,2.13447007]
["bitfinex","BTCUSD",1722063904196,8.6e-07,68261.0,68260.0,3.3180076]
["bitfinex","BTCUSD",1722063904420,0.102,68269.0,68268.0,1.81584007]
["bitfinex","BTCUSD",1722063904572,0.102,68269.0,68268.0,2.85065496]
["bitfinex","BTCUSD",1722063904968,0.102,68269.0,68268.0,3.14361796]
["bitfinex","BTCUSD",1722063905169,0.102,68269.0,68268.0,3.39361796]
["bitfinex","BTCUSD",1722063905398,3.51e-05,68270.0,68269.0,2.29337607]
["bitfinex","BTCUSD",1722063905569,0.00217681,68279.0,68278.0,0.73908707]
["bitfinex","BTCUSD",1722063905790,0.00217681,68279.0,68278.0,2.23796664]
["bitfinex","BTCUSD",1722063905993,0.00217681,68279.0,68278.0,2.67668664]
["bitfinex","BTCUSD",1722063906200,0.00217681,68279.0,68278.0,2.72668664]
["bitfinex","BTCUSD",1722063906397,0.00217681,68279.0,68278.0,3.09837117]
["bitfinex","BTCUSD",1722063906608,0.02515257,68279.0,68278.0,3.12775117]
["bitfinex","BTCUSD",1722063906931,0.00826,68280.0,68278.0,3.12775117]
["bitfinex","BTCUSD",1722063907128,0.00543681,68280.0,68279.0,2.11945914]
["bitfinex","BTCUSD",1722063907330,0.00543681,68280.0,68279.0,2.41250817]
["bitfinex","BTCUSD",1722063907535,0.00543681,68280.0,68279.0,2.41281914]
["bitfinex","BTCUSD",1722063907748,0.00543681,68280.0,68279.0,2.36281914]
["bitfinex","BTCUSD",1722063908151,0.00543681,68280.0,68279.0,2.36250817]
["bitfinex","BTCUSD",1722063908582,0.00543681,68280.0,68279.0,2.37650817]
["bitfinex","BTCUSD",1722063909154,0.00543681,68280.0,68279.0,2.62650817]
["bitfinex","BTCUSD",1722063909353,0.00543681,68280.0,68279.0,2.64050817]
["bitfinex","BTCUSD",1722063909563,0.00543681,68280.0,68279.0,2.93342317]
["bitfinex","BTCUSD",1722063910169,0.00543681,68280.0,68279.0,2.81173864]
["bitfinex","BTCUSD",1722063910458,0.02841246,68280.0,68279.0,2.51882364]
["bitfinex","BTCUSD",1722063910881,0.02841246,68280.0,68279.0,2.26882364]
["bitfinex","BTCUSD",1722063911419,0.00543681,68280.0,68279.0,2.26882364]
["bitfinex","BTCUSD",1722063911821,0.00543681,68280.0,68279.0,2.27768206]
["bitfinex","BTCUSD",1722063912028,0.00543681,68280.0,68279.0,2.24968206]
["bitfinex","BTCUSD",1722063912228,0.00543681,68280.0,68279.0,2.25863495]
["bitfinex","BTCUSD",1722063912482,0.00543681,68280.0,68279.0,3.82954995]
["bitfinex","BTCUSD",1722063912707,0.00543681,68280.0,68279.0,3.95122019]
["bitfinex","BTCUSD",1722063913098,0.00543681,68280.0,68279.0,4.12002019]
["bitfinex","BTCUSD",1722063913306,0.00826,68281.0,68280.0,2.24009707]
["bitfinex","BTCUSD",1722063913543,0.00826,68281.0,68280.0,2.80537688]
["bitfinex","BTCUSD",1722063913744,0.00826,68281.0,68280.0,2.92837688]
["bitfinex","BTCUSD",1722063914039,0.00826,68281.0,68280.0,3.77448785]
["bitfinex","BTCUSD",1722063914249,0.00826,68281.0,68280.0,3.77417688]
["bitfinex","BTCUSD",1722063914464,0.00826,68281.0,68280.0,3.77447587]
["bitfinex","BTCUSD",1722063914671,0.00826,68281.0,68280.0,3.7901649]
["bitfinex","BTCUSD",1722063914885,0.0312333,68281.0,68280.0,3.7901649]
["bitfinex","BTCUSD",1722063915098,0.0312333,68281.0,68280.0,3.80447587]
["bitfinex","BTCUSD",1722063915329,0.0312333,68281.0,68280.0,3.79047587]
["bitfinex","BTCUSD",1722063915532,0.0312333,68281.0,68280.0,3.81102332]
["bitfinex","BTCUSD",1722063915892,0.00826,68281.0,68280.0,3.81102332]
["bitfinex","BTCUSD",1722063916302,0.00826,68281.0,68280.0,3.79933429]
["bitfinex","BTCUSD",1722063916544,0.00826,68281.0,68280.0,3.84062345]
["bitfinex","BTCUSD",1722063916743,0.00826,68281.0,68280.0,3.85462345]
["bitfinex","BTCUSD",1722063916953,0.00478,68288.0,68287.0,1.64705107]
["bitfinex","BTCUSD",1722063917153,0.01121483,68288.0,68287.0,3.23489987]
["bitfinex","BTCUSD",1722063917324,0.01121483,68288.0,68287.0,3.52778087]
["bitfinex","BTCUSD",1722063917526,0.00478,68288.0,68287.0,3.27753791]
["bitfinex","BTCUSD",1722063917787,0.00478,68288.0,68287.0,2.57752889]
["bitfinex","BTCUSD",1722063917932,0.00478,68288.0,68287.0,2.45587965]
["bitfinex","BTCUSD",1722063918161,0.00478,68288.0,68287.0,2.46987965]
["bitfinex","BTCUSD",1722063918563,0.00478,68288.0,68287.0,2.21348906]
["bitfinex","BTCUSD",1722063918740,0.00478,68288.0,68287.0,2.28998906]
["bitfinex","BTCUSD",1722063918939,0.00478,68288.0,68287.0,2.30398906]
["bitfinex","BTCUSD",1722063919136,0.02775245,68288.0,68287.0,2.30398906]
["bitfinex","BTCUSD",1722063919338,0.02775245,68288.0,68287.0,3.22748906]
["bitfinex","BTCUSD",1722063919541,0.00478,68288.0,68287.0,3.30398906]
["bitfinex","BTCUSD",1722063919865,0.00478,68288.0,68287.0,3.28998906]
["bitfinex","BTCUSD",1722063920077,0.00478,68288.0,68287.0,3.31294271]
["bitfinex","BTCUSD",1722063920283,0.00478,68288.0,68287.0,3.29894271]
["bitfinex","BTCUSD",1722063920662,0.00478,68288.0,68287.0,2.29894271]
["bitfinex","BTCUSD",1722063921479,0.00478,68288.0,68287.0,2.31294271]
["bitfinex","BTCUSD",1722063921685,0.00478,68288.0,68287.0,2.29894271]
["bitfinex","BTCUSD",1722063922295,0.00478,68288.0,68287.0,2.31294271]
["bitfinex","BTCUSD",1722063923006,0.02775279,68288.0,68287.0,2.31294271]
["bitfinex","BTCUSD",1722063923654,0.02775279,68288.0,68287.0,2.02006171]
["bitfinex","BTCUSD",1722063924121,0.00478,68288.0,68287.0,2.02006171]
["bitfinex","BTCUSD",1722063925208,0.00478,68288.0,68287.0,1.77012972]
["bitfinex","BTCUSD",1722063925415,0.00478,68288.0,68287.0,2.02006171]
["bitfinex","BTCUSD",1722063925630,0.00478,68288.0,68287.0,1.77012972]
["bitfinex","BTCUSD",1722063925793,0.00478,68288.0,68287.0,2.02006171]
["bitfinex","BTCUSD",1722063926196,0.00478,68288.0,68287.0,1.77012972]
["bitfinex","BTCUSD",1722063926581,0.00478,68288.0,68287.0,2.02006171]
["bitfinex","BTCUSD",1722063927452,0.02775282,68288.0,68287.0,2.02006171]
["bitfinex","BTCUSD",1722063927736,0.00478,68288.0,68287.0,1.77012972]
["bitfinex","BTCUSD",1722063928178,0.00478,68288.0,68287.0,2.02006171]
["bitfinex","BTCUSD",1722063928590,0.00478,68288.0,68287.0,1.77012972]
["bitfinex","BTCUSD",1722063929148,0.00478,68288.0,68287.0,2.02006171]
["bitfinex","BTCUSD",1722063930941,0.02775282,68288.0,68287.0,2.02006171]
["bitfinex","BTCUSD",1722063932174,0.00478,68288.0,68287.0,2.02006171]
["bitfinex","BTCUSD",1722063933299,0.00478,68288.0,68287.0,2.14172248]
["bitfinex","BTCUSD",1722063935652,0.02775282,68288.0,68287.0,2.14172248]
["bitfinex","BTCUSD",1722063938002,0.02775282,68288.0,68287.0,2.08096171]
["bitfinex","BTCUSD",1722063938245,0.00478,68288.0,68287.0,2.20262248]
["bitfinex","BTCUSD",1722063939756,0.00478,68288.0,68287.0,2.14172248]
["bitfinex","BTCUSD",1722063941050,0.02775269,68288.0,68287.0,2.06522248]
["bitfinex","BTCUSD",1722063941261,0.02775269,68288.0,68287.0,2.14172248]
["bitfinex","BTCUSD",1722063941470,0.02775269,68288.0,68287.0,2.14172239]
["bitfinex","BTCUSD",1722063942523,0.00478,68288.0,68287.0,2.14172239]
["bitfinex","BTCUSD",1722063944105,0.13568,68288.0,68287.0,1.44112674]
["bitfinex","BTCUSD",1722063944303,0.14364558,68288.0,68287.0,1.61234706]
["bitfinex","BTCUSD",1722063944505,0.14240235,68288.0,68287.0,1.21946606]
["bitfinex","BTCUSD",1722063944778,0.14240235,68288.0,68287.0,1.51234706]
["bitfinex","BTCUSD",1722063944994,0.14240235,68288.0,68287.0,1.20546606]
["bitfinex","BTCUSD",1722063945194,0.14240235,68288.0,68287.0,1.24841507]
["bitfinex","BTCUSD",1722063945318,0.14240235,68288.0,68287.0,1.51234706]
["bitfinex","BTCUSD",1722063945518,0.14240235,68288.0,68287.0,0.50221307]
["bitfinex","BTCUSD",1722063945739,0.14240235,68288.0,68287.0,0.66265307]
["bitfinex","BTCUSD",1722063945951,0.14240235,68288.0,68287.0,0.67665307]
["bitfinex","BTCUSD",1722063946159,0.28884035,68288.0,68287.0,0.3659535]
["bitfinex","BTCUSD",1722063946381,0.14240235,68288.0,68287.0,0.3659535]
["bitfinex","BTCUSD",1722063946779,0.14240235,68288.0,68287.0,0.3799535]
["bitfinex","BTCUSD",1722063946955,0.1422261,68288.0,68287.0,0.3799535]
["bitfinex","BTCUSD",1722063948243,0.18605691,68288.0,68287.0,0.3799535]
["bitfinex","BTCUSD",1722063949140,0.1422261,68288.0,68287.0,0.3799535]
["bitfinex","BTCUSD",1722063950287,0.20797232,68288.0,68287.0,0.3799535]
["bitfinex","BTCUSD",1722063950724,0.79372632,68288.0,68287.0,0.33017842]
["bitfinex","BTCUSD",1722063950947,0.89739275,68288.0,68287.0,0.33017842]
["bitfinex","BTCUSD",1722063951188,0.8744181,68288.0,68287.0,0.33017842]
["bitfinex","BTCUSD",1722063951416,0.8744181,68288.0,68287.0,0.31617842]
["bitfinex","BTCUSD",1722063951668,1.21729889,68288.0,68287.0,0.30217842]
["bitfinex","BTCUSD",1722063951895,1.21729889,68288.0,68287.0,0.30317842]
["bitfinex","BTCUSD",1722063951896,1.20087812,68288.0,68287.0,0.30317842]
["bitfinex","BTCUSD",1722063952123,1.20087812,68288.0,68287.0,0.30417842]
["bitfinex","BTCUSD",1722063952124,1.56888491,68288.0,68287.0,0.30417842]
["bitfinex","BTCUSD",1722063952352,1.56888491,68288.0,68287.0,0.30217842]
["bitfinex","BTCUSD",1722063952353,1.49375512,68288.0,68287.0,0.30217842]
["bitfinex","BTCUSD",1722063952587,1.49396558,68288.0,68287.0,0.30217842]
["bitfinex","BTCUSD",1722063952803,1.52207866,68288.0,68287.0,0.30217842]
["bitfinex","BTCUSD",1722063952997,1.49396558,68288.0,68287.0,0.30217842]
["bitfinex","BTCUSD",1722063953306,1.49396558,68288.0,68287.0,0.30309142]
["bitfinex","BTCUSD",1722063954362,1.57515335,68288.0,68287.0,0.25269142]
["bitfinex","BTCUSD",1722063954576,1.59813052,68288.0,68287.0,0.25269142]
["bitfinex","BTCUSD",1722063954842,1.58323376,68288.0,68287.0,0.25269142]
["bitfinex","BTCUSD",1722063955080,1.74806086,68288.0,68287.0,0.25269142]
["bitfinex","BTCUSD",1722063955301,1.61647295,68288.0,68287.0,0.25269142]
["bitfinex","BTCUSD",1722063955752,1.67517295,68288.0,68287.0,0.25269142]
["bitfinex","BTCUSD",1722063956861,1.52491338,68288.0,68287.0,0.25269142]
["bitfinex","BTCUSD",1722063957079,1.60141338,68288.0,68287.0,0.25269142]
["bitfinex","BTCUSD",1722063957724,1.62441338,68288.0,68287.0,0.25269142]
["bitfinex","BTCUSD",1722063958245,1.54791338,68288.0,68287.0,0.25269142]
["bitfinex","BTCUSD",1722063958458,1.62441338,68288.0,68287.0,0.25269142]
["bitfinex","BTCUSD",1722063958688,1.54391338,68288.0,68287.0,0.16939142]
["bitfinex","BTCUSD",1722063958917,1.69417295,68288.0,68287.0,0.16939142]
["bitfinex","BTCUSD",1722063959165,1.54391338,68288.0,68287.0,0.16939142]
["bitfinex","BTCUSD",1722063959413,1.54391338,68288.0,68287.0,0.17039142]
["bitfinex","BTCUSD",1722063959633,1.54491338,68288.0,68287.0,0.17139142]
["bitfinex","BTCUSD",1722063960094,1.54391338,68288.0,68287.0,0.17039142]
["bitfinex","BTCUSD",1722063960586,1.54491338,68288.0,68287.0,0.17139142]
["bitfinex","BTCUSD",1722063960914,1.69517295,68288.0,68287.0,0.17139142]
["bitfinex","BTCUSD",1722063961153,1.69721168,68288.0,68287.0,0.17139142]
["bitfinex","BTCUSD",1722063961371,1.69721169,68288.0,68287.0,0.17139142]
["bitfinex","BTCUSD",1722063961784,2.09008869,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063962161,1.79721169,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063962906,1.77423452,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063963351,1.99061152,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063963569,1.77423452,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063963782,1.62397495,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063964198,1.62397106,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063964409,1.75527765,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063964613,1.25459406,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063964815,1.13159406,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063965018,1.20809406,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063965629,1.20709406,68288.0,68287.0,0.03463788]
["bitfinex","BTCUSD",1722063966101,1.21109406,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063966344,1.41721574,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063966517,1.49371574,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063967061,1.34345617,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063967466,1.23407236,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063967666,1.32047163,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063967875,1.21109406,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063969978,1.29858857,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063970153,1.00571157,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063970554,1.02868983,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063970785,1.4718264,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063970984,1.36101264,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063972353,1.44850665,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063972554,1.36101264,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063972773,1.4485065,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063974008,1.29824693,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063974204,1.28629237,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063974405,1.02777485,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063974584,1.32065185,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063975419,1.29767336,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063976096,1.21017612,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063976788,1.36043569,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063977827,1.36048265,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063978029,1.29773637,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063978215,1.21022308,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063978830,1.2264791,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063980275,1.33536671,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063980477,1.20299641,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063980815,1.29053947,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063981166,1.2908186,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063981525,1.20327631,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063982850,0.91039931,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063983223,1.01982717,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063983455,1.04280541,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063983596,0.74992841,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063984240,0.91039931,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063984654,0.61740455,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063985230,0.91028155,68288.0,68287.0,0.03663788]
["bitfinex","BTCUSD",1722063985721,0.91028155,68288.0,68287.0,0.11223788]
["bitfinex","BTCUSD",1722063985722,0.61740455,68288.0,68287.0,0.11223788]
["bitfinex","BTCUSD",1722063985907,0.61740455,68288.0,68287.0,0.17843788]
["bitfinex","BTCUSD",1722063987325,0.32452755,68288.0,68287.0,0.17843788]
["bitfinex","BTCUSD",1722063987529,0.64038246,68288.0,68287.0,0.17843788]
["bitfinex","BTCUSD",1722063987754,0.20106746,68288.0,68287.0,0.17843788]
["bitfinex","BTCUSD",1722063987959,0.34757039,68288.0,68287.0,0.17843788]
["bitfinex","BTCUSD",1722063988470,0.20090747,68288.0,68287.0,0.17843788]
["bitfinex","BTCUSD",1722063988644,0.28864547,68288.0,68287.0,0.17843788]
["bitfinex","BTCUSD",1722063988990,0.06570747,68288.0,68287.0,0.17843788]
["bitfinex","BTCUSD",1722063989189,0.06570747,68288.0,68287.0,0.61775888]
["bitfinex","BTCUSD",1722063989558,0.06570747,68288.0,68287.0,0.91063988]
["bitfinex","BTCUSD",1722063989693,0.06570747,68288.0,68287.0,0.61775888]
["bitfinex","BTCUSD",1722063989892,0.06170747,68288.0,68287.0,0.61675888]
["bitfinex","BTCUSD",1722063990250,0.06170747,68288.0,68287.0,0.61575888]
["bitfinex","BTCUSD",1722063990487,0.06170747,68288.0,68287.0,0.61606985]
["bitfinex","BTCUSD",1722063990656,0.06170747,68288.0,68287.0,0.62206985]
["bitfinex","BTCUSD",1722063990859,0.06170747,68288.0,68287.0,0.62806985]
["bitfinex","BTCUSD",1722063991358,0.02707734,68288.0,68287.0,0.62806985]
["bitfinex","BTCUSD",1722063991574,0.06139045,68288.0,68287.0,0.62806985]
["bitfinex","BTCUSD",1722063992000,0.03841254,68288.0,68287.0,0.62775888]
["bitfinex","BTCUSD",1722063992428,0.03841254,68288.0,68287.0,0.97057187]
["bitfinex","BTCUSD",1722063992633,0.1138393,68288.0,68287.0,1.37060652]
["bitfinex","BTCUSD",1722063992761,0.09188875,68288.0,68287.0,1.66348752]
["bitfinex","BTCUSD",1722063992970,0.00409943,68288.0,68287.0,1.66348752]
["bitfinex","BTCUSD",1722063994369,0.04799988,68288.0,68287.0,1.66348752]
["bitfinex","BTCUSD",1722063994590,0.00409943,68288.0,68287.0,1.66348752]
["bitfinex","BTCUSD",1722063995164,0.02707403,68288.0,68287.0,1.66348752]
["bitfinex","BTCUSD",1722063995661,0.02707403,68288.0,68287.0,1.88514862]
["bitfinex","BTCUSD",1722063995864,0.02707403,68288.0,68287.0,2.17802962]
["bitfinex","BTCUSD",1722063996068,0.02707403,68288.0,68287.0,2.05036852]
["bitfinex","BTCUSD",1722063996263,0.00409943,68288.0,68287.0,2.17203269]
["bitfinex","BTCUSD",1722063996561,0.00409943,68288.0,68287.0,2.06336852]
["bitfinex","BTCUSD",1722063996889,0.002,68289.0,68288.0,1.27500099]
["bitfinex","BTCUSD",1722063997090,0.002,68289.0,68288.0,2.12914153]
["bitfinex","BTCUSD",1722063997292,0.002,68289.0,68288.0,2.27891661]
["bitfinex","BTCUSD",1722063997522,0.002,68289.0,68288.0,2.57148264]
["bitfinex","BTCUSD",1722063998312,0.002,68289.0,68288.0,2.57179361]
["bitfinex","BTCUSD",1722063998618,0.002,68289.0,68288.0,2.59465203]
["bitfinex","BTCUSD",1722063998800,0.002,68289.0,68288.0,2.60865203]
["bitfinex","BTCUSD",1722063999949,1.17786027,68290.0,68289.0,3.38682507]
["bitfinex","BTCUSD",1722064000200,0.9614443,68290.0,68289.0,3.45799949]
["bitfinex","BTCUSD",1722064000447,0.9614443,68290.0,68289.0,3.01531652]
["bitfinex","BTCUSD",1722064000668,0.9614443,68290.0,68289.0,2.83838453]
["bitfinex","BTCUSD",1722064000897,0.9614443,68290.0,68289.0,3.74317264]
["bitfinex","BTCUSD",1722064001122,0.98441317,68290.0,68289.0,3.74317264]
["bitfinex","BTCUSD",1722064001348,0.9614443,68290.0,68289.0,3.46430064]
["bitfinex","BTCUSD",1722064001631,0.9614443,68290.0,68289.0,2.75030064]
["bitfinex","BTCUSD",1722064001873,0.9614443,68290.0,68289.0,2.69130064]
["bitfinex","BTCUSD",1722064002092,0.9614443,68290.0,68289.0,2.70561161]
["bitfinex","BTCUSD",1722064002338,0.9614443,68290.0,68289.0,3.16453804]
["bitfinex","BTCUSD",1722064002555,0.9614443,68290.0,68289.0,3.41447003]
["bitfinex","BTCUSD",1722064003003,0.9614443,68290.0,68289.0,2.46453804]
["bitfinex","BTCUSD",1722064003221,0.9614443,68290.0,68289.0,2.37403804]
["bitfinex","BTCUSD",1722064004142,0.9614443,68290.0,68289.0,2.38803804]
["bitfinex","BTCUSD",1722064004371,0.9614443,68290.0,68289.0,2.63797003]
["bitfinex","BTCUSD",1722064004626,0.9614443,68290.0,68289.0,2.38772707]
["bitfinex","BTCUSD",1722064005116,0.9614443,68290.0,68289.0,2.31543706]
["bitfinex","BTCUSD",1722064006575,0.98441476,68290.0,68289.0,2.60830906]
["bitfinex","BTCUSD",1722064006988,0.98441476,68290.0,68289.0,2.63765906]
["bitfinex","BTCUSD",1722064007200,0.98441476,68290.0,68289.0,2.60830906]
["bitfinex","BTCUSD",1722064007566,0.98441476,68290.0,68289.0,2.60862003]
["bitfinex","BTCUSD",1722064008092,0.9614443,68290.0,68289.0,2.63797003]
["bitfinex","BTCUSD",1722064008526,0.9614443,68290.0,68289.0,2.68797003]
["bitfinex","BTCUSD",1722064008790,0.9614443,68290.0,68289.0,3.25384203]
["bitfinex","BTCUSD",1722064009023,0.9614443,68290.0,68289.0,3.25353106]
["bitfinex","BTCUSD",1722064009261,0.9614443,68290.0,68289.0,3.95553106]
["bitfinex","BTCUSD",1722064009504,0.9614443,68290.0,68289.0,4.65553106]
["bitfinex","BTCUSD",1722064009974,0.9614443,68290.0,68289.0,4.7771709]
["bitfinex","BTCUSD",1722064010398,0.9614443,68290.0,68289.0,4.0771709]
["bitfinex","BTCUSD",1722064010991,0.9614443,68290.0,68289.0,4.0631709]
["bitfinex","BTCUSD",1722064011373,0.9614443,68290.0,68289.0,3.92753106]
["bitfinex","BTCUSD",1722064011587,0.93974046,68290.0,68289.0,4.06316758]
["bitfinex","BTCUSD",1722064012037,0.93974046,68290.0,68289.0,4.07716758]
["bitfinex","BTCUSD",1722064012811,0.93974046,68290.0,68289.0,4.07716718]
["bitfinex","BTCUSD",1722064013466,0.93974046,68290.0,68289.0,5.05403918]
["bitfinex","BTCUSD",1722064013667,0.93974046,68290.0,68289.0,4.76116718]
["bitfinex","BTCUSD",1722064013932,0.93974046,68290.0,68289.0,4.77516718]
["bitfinex","BTCUSD",1722064014340,0.93974046,68290.0,68289.0,5.06803918]
["bitfinex","BTCUSD",1722064014553,0.93974046,68290.0,68289.0,2.97643651]
["bitfinex","BTCUSD",1722064014756,0.93974046,68290.0,68289.0,3.09585906]
["bitfinex","BTCUSD",1722064014922,0.93974046,68290.0,68289.0,2.53425906]
["bitfinex","BTCUSD",1722064015170,0.9167718,68290.0,68289.0,2.53425906]
["bitfinex","BTCUSD",1722064015310,0.9167718,68290.0,68289.0,2.50625906]
["bitfinex","BTCUSD",1722064015715,0.9167718,68290.0,68289.0,2.52025906]
["bitfinex","BTCUSD",1722064015959,0.9167718,68290.0,68289.0,3.60625906]
["bitfinex","BTCUSD",1722064017003,0.9167718,68290.0,68289.0,3.60718306]
["bitfinex","BTCUSD",1722064017227,0.9167718,68290.0,68289.0,3.63518306]
["bitfinex","BTCUSD",1722064017381,0.9176118,68290.0,68289.0,3.75683522]
["bitfinex","BTCUSD",1722064017821,0.9176118,68290.0,68289.0,3.74283522]
["bitfinex","BTCUSD",1722064018069,0.9176118,68290.0,68289.0,3.75683522]
["bitfinex","BTCUSD",1722064018275,0.94058194,68290.0,68289.0,3.75683522]
["bitfinex","BTCUSD",1722064019091,0.9176118,68290.0,68289.0,3.75683522]
["bitfinex","BTCUSD",1722064021178,0.9176118,68290.0,68289.0,3.72748522]
["bitfinex","BTCUSD",1722064022168,0.9176118,68290.0,68289.0,3.66618522]
["bitfinex","BTCUSD",1722064024119,0.9176118,68290.0,68289.0,3.66619428]
["bitfinex","BTCUSD",1722064026735,0.94058244,68290.0,68289.0,3.66619428]
["bitfinex","BTCUSD",1722064027150,0.9176118,68290.0,68289.0,3.66619428]
["bitfinex","BTCUSD",1722064027347,0.9176118,68290.0,68289.0,3.37332228]
["bitfinex","BTCUSD",1722064027552,0.9176118,68290.0,68289.0,3.29622228]
["bitfinex","BTCUSD",1722064027954,0.9176118,68290.0,68289.0,3.00335028]
["bitfinex","BTCUSD",1722064028360,0.9176118,68290.0,68289.0,3.29622228]
["bitfinex","BTCUSD",1722064030373,0.94058287,68290.0,68289.0,3.29622228]
["bitfinex","BTCUSD",1722064030800,0.9176118,68290.0,68289.0,3.29622228]
["bitfinex","BTCUSD",1722064031008,0.9176118,68290.0,68289.0,3.29622367]
["bitfinex","BTCUSD",1722064031636,0.9176118,68290.0,68289.0,2.27117167]
["bitfinex","BTCUSD",1722064031835,0.9778118,68290.0,68289.0,2.58881706]
["bitfinex","BTCUSD",1722064031959,0.9778118,68290.0,68289.0,2.19594506]
["bitfinex","BTCUSD",1722064032160,0.9778118,68290.0,68289.0,2.48881706]
["bitfinex","BTCUSD",1722064032584,0.9778118,68290.0,68289.0,2.19594506]
["bitfinex","BTCUSD",1722064032789,0.9778118,68290.0,68289.0,2.47481706]
["bitfinex","BTCUSD",1722064032993,0.9778118,68290.0,68289.0,2.48381706]
["bitfinex","BTCUSD",1722064033210,0.9778118,68290.0,68289.0,1.79457707]
["bitfinex","BTCUSD",1722064033418,0.9778118,68290.0,68289.0,2.18194506]
["bitfinex","BTCUSD",1722064033627,0.9778118,68290.0,68289.0,2.02150906]
["bitfinex","BTCUSD",1722064033843,0.9778118,68290.0,68289.0,2.03150906]
["bitfinex","BTCUSD",1722064034058,0.9778118,68290.0,68289.0,2.04150906]
["bitfinex","BTCUSD",1722064034500,0.9778118,68290.0,68289.0,1.78157707]
["bitfinex","BTCUSD",1722064034733,0.9778118,68290.0,68289.0,2.04250906]
["bitfinex","BTCUSD",1722064035164,1.00078425,68290.0,68289.0,2.04250906]
["bitfinex","BTCUSD",1722064035378,1.00078425,68290.0,68289.0,1.79257707]
["bitfinex","BTCUSD",1722064035584,1.00078425,68290.0,68289.0,1.93901307]
["bitfinex","BTCUSD",1722064035802,1.00078425,68290.0,68289.0,1.79257707]
["bitfinex","BTCUSD",1722064036006,1.00078425,68290.0,68289.0,2.18894506]
["bitfinex","BTCUSD",1722064036208,1.00078425,68290.0,68289.0,2.04250906]
["bitfinex","BTCUSD",1722064036431,1.00078425,68290.0,68289.0,1.59254242]
["bitfinex","BTCUSD",1722064036432,1.14721825,68290.0,68289.0,1.59254242]
["bitfinex","BTCUSD",1722064036656,1.85487723,68290.0,68289.0,1.59254242]
["bitfinex","BTCUSD",1722064036954,1.87678872,68290.0,68289.0,1.59254242]
["bitfinex","BTCUSD",1722064037190,1.81105425,68290.0,68289.0,1.59254242]
["bitfinex","BTCUSD",1722064037612,1.89877799,68290.0,68289.0,1.59254242]
["bitfinex","BTCUSD",1722064037847,1.81105425,68290.0,68289.0,1.59254242]
["bitfinex","BTCUSD",1722064038059,1.7380818,68290.0,68289.0,1.59254242]
["bitfinex","BTCUSD",1722064038220,2.03117472,68290.0,68289.0,1.59254242]
["bitfinex","BTCUSD",1722064038632,2.32404272,68290.0,68289.0,1.59254242]
["bitfinex","BTCUSD",1722064039007,2.32404272,68290.0,68289.0,1.58254242]
["bitfinex","BTCUSD",1722064039008,2.48612178,68290.0,68289.0,1.58254242]
["bitfinex","BTCUSD",1722064039215,2.35453617,68290.0,68289.0,1.58254242]
["bitfinex","BTCUSD",1722064039415,2.35453617,68290.0,68289.0,0.58654242]
["bitfinex","BTCUSD",1722064040282,2.35453617,68290.0,68289.0,0.57554242]
["bitfinex","BTCUSD",1722064040493,2.48605775,68290.0,68289.0,0.57554242]
["bitfinex","BTCUSD",1722064040913,2.0541511,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064041112,2.08486175,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064041779,2.09405496,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064042020,2.09505496,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064042287,2.07207858,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064044345,2.07265471,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064044799,2.22291428,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064044993,2.07265471,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064045394,2.09563138,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064046913,2.07265471,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064047638,2.18206242,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064047853,2.18206535,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064048464,2.18204987,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064049323,2.12887928,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064049524,2.10699468,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064049737,2.10676976,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064049943,2.12974587,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064050134,2.10699468,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064050366,2.10676976,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064050719,2.10699468,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064051123,2.10699071,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064051502,2.04136793,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064051775,2.10699071,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064052424,2.04136793,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064053315,2.06434404,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064054258,2.04136793,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064054709,2.1916275,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064054889,2.04136793,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064055492,2.08510838,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064056303,2.04136793,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064056546,2.08511321,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064057677,2.06434401,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064058458,2.09675855,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064058860,2.24701812,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064059448,2.16238559,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064060631,2.09675855,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064061277,2.14014401,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064061465,2.1724867,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064063558,2.26004146,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064064729,2.14014401,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064064948,2.26019093,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064065162,2.14014401,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064065367,2.38554525,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064065569,2.29794816,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064066222,2.29771513,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064066422,2.14938473,68290.0,68289.0,0.57154242]
["bitfinex","BTCUSD",1722064067416,2.14938473,68290.0,68289.0,0.71734242]
["bitfinex","BTCUSD",1722064067417,0.91002181,68290.0,68289.0,0.71734242]
["bitfinex","BTCUSD",1722064067623,0.8686118,68290.0,68289.0,1.89948906]
["bitfinex","BTCUSD",1722064067782,0.8686118,68290.0,68289.0,2.19236106]
["bitfinex","BTCUSD",1722064068608,0.8686118,68290.0,68289.0,1.89948906]
["bitfinex","BTCUSD",1722064068609,0.8676118,68290.0,68289.0,1.89948906]
["bitfinex","BTCUSD",1722064069023,0.8676118,68290.0,68289.0,1.89980003]
["bitfinex","BTCUSD",1722064069236,0.8676118,68290.0,68289.0,1.99948906]
["bitfinex","BTCUSD",1722064069641,0.8676118,68290.0,68289.0,2.30636106]
["bitfinex","BTCUSD",1722064069837,0.89058362,68290.0,68289.0,2.30636106]
["bitfinex","BTCUSD",1722064070456,0.89058362,68290.0,68289.0,2.32036106]
["bitfinex","BTCUSD",1722064071127,0.89058362,68290.0,68289.0,2.07042907]
["bitfinex","BTCUSD",1722064074036,0.89058362,68290.0,68289.0,2.32036106]
["bitfinex","BTCUSD",1722064074412,0.89058362,68290.0,68289.0,2.07042907]
["bitfinex","BTCUSD",1722064075316,0.89058362,68290.0,68289.0,2.32036106]
["bitfinex","BTCUSD",1722064075456,0.89058362,68290.0,68289.0,1.77755707]
["bitfinex","BTCUSD",1722064075655,0.89058362,68290.0,68289.0,0.7957535]
["bitfinex","BTCUSD",1722064075860,0.8676118,68290.0,68289.0,1.0886255]
["bitfinex","BTCUSD",1722064076219,0.8676118,68290.0,68289.0,1.3814975]
["bitfinex","BTCUSD",1722064080551,0.8676118,68290.0,68289.0,0.74597842]
["bitfinex","BTCUSD",1722064080762,0.8676118,68290.0,68289.0,0.79606447]
["bitfinex","BTCUSD",1722064080917,0.8676118,68290.0,68289.0,1.0886255]
["bitfinex","BTCUSD",1722064081122,0.8676118,68290.0,68289.0,1.03885042]
["bitfinex","BTCUSD",1722064081916,0.8676118,68290.0,68289.0,0.74597842]
["bitfinex","BTCUSD",1722064082119,0.8676118,68290.0,68289.0,1.03885042]
["bitfinex","BTCUSD",1722064082969,0.89058484,68290.0,68289.0,1.03885042]
["bitfinex","BTCUSD",1722064083176,0.89058484,68290.0,68289.0,1.08878241]
["bitfinex","BTCUSD",1722064083376,0.8676118,68290.0,68289.0,1.08878241]
["bitfinex","BTCUSD",1722064083875,0.89058484,68290.0,68289.0,1.08878241]
["bitfinex","BTCUSD",1722064084655,0.8676118,68290.0,68289.0,1.38165441]
["bitfinex","BTCUSD",1722064085581,0.8676118,68290.0,68289.0,1.92008906]
["bitfinex","BTCUSD",1722064085782,0.8676118,68290.0,68289.0,2.50583306]
["bitfinex","BTCUSD",1722064086350,0.8676118,68290.0,68289.0,2.60583306]
["bitfinex","BTCUSD",1722064086737,0.8676118,68290.0,68289.0,2.72749248]
["bitfinex","BTCUSD",1722064087118,0.8676118,68290.0,68289.0,3.02036448]
["bitfinex","BTCUSD",1722064087533,0.8905829,68290.0,68289.0,2.72749248]
["bitfinex","BTCUSD",1722064088955,0.8905829,68290.0,68289.0,2.65583306]
["bitfinex","BTCUSD",1722064089160,0.8676118,68290.0,68289.0,2.72748755]
["bitfinex","BTCUSD",1722064089363,0.8676118,68290.0,68289.0,3.02035955]
["bitfinex","BTCUSD",1722064090031,0.8676118,68290.0,68289.0,4.02035955]
["bitfinex","BTCUSD",1722064090396,0.8676118,68290.0,68289.0,4.07035955]
["bitfinex","BTCUSD",1722064090595,0.8676118,68290.0,68289.0,4.77035955]
["bitfinex","BTCUSD",1722064092001,0.8676118,68290.0,68289.0,4.75635955]
["bitfinex","BTCUSD",1722064092197,0.89058216,68290.0,68289.0,4.07035955]
["bitfinex","BTCUSD",1722064092742,0.8676118,68290.0,68289.0,3.77042756]
["bitfinex","BTCUSD",1722064092954,0.8676118,68290.0,68289.0,4.07035279]
["bitfinex","BTCUSD",1722064093489,0.8676118,68290.0,68289.0,3.7564208]
["bitfinex","BTCUSD",1722064093782,0.8676118,68290.0,68289.0,3.7704208]
["bitfinex","BTCUSD",1722064094591,0.45077872,68325.0,68317.0,0.292752]
["bitfinex","BTCUSD",1722064094971,0.45077872,68325.0,68324.0,1.06086207]
["bitfinex","BTCUSD",1722064095179,0.13135155,68326.0,68325.0,1.03150207]
["bitfinex","BTCUSD",1722064095382,0.13135155,68326.0,68325.0,1.88583007]
["bitfinex","BTCUSD",1722064095580,0.13135155,68326.0,68325.0,2.19582647]
["bitfinex","BTCUSD",1722064095799,0.08145155,68328.0,68327.0,1.32419207]
["bitfinex","BTCUSD",1722064096010,0.08145155,68328.0,68327.0,2.73995046]
["bitfinex","BTCUSD",1722064096216,0.08145155,68328.0,68327.0,2.13136261]
["bitfinex","BTCUSD",1722064096420,0.08145155,68328.0,68327.0,2.23299031]
["bitfinex","BTCUSD",1722064096624,5.5e-07,68329.0,68328.0,1.41606907]
["bitfinex","BTCUSD",1722064096797,0.13277049,68332.0,68331.0,1.11854507]
["bitfinex","BTCUSD",1722064097017,1.70014634,68333.0,68332.0,1.99691404]
["bitfinex","BTCUSD",1722064097155,1.67087834,68333.0,68332.0,3.29572871]
["bitfinex","BTCUSD",1722064097351,1.67087834,68333.0,68332.0,3.66872871]
["bitfinex","BTCUSD",1722064097595,1.67087834,68333.0,68332.0,3.66841774]
["bitfinex","BTCUSD",1722064097917,1.67087834,68333.0,68332.0,3.83252974]
["bitfinex","BTCUSD",1722064098098,1.67087834,68333.0,68332.0,3.98048911]
["bitfinex","BTCUSD",1722064098301,1.67087834,68333.0,68332.0,3.90748911]
["bitfinex","BTCUSD",1722064098503,1.67087834,68333.0,68332.0,3.86809006]
["bitfinex","BTCUSD",1722064098848,1.67087834,68333.0,68332.0,3.00510779]
["bitfinex","BTCUSD",1722064099294,1.67087834,68333.0,68332.0,2.30510779]
["bitfinex","BTCUSD",1722064099471,1.69383484,68333.0,68332.0,2.31941876]
["bitfinex","BTCUSD",1722064099670,1.69383484,68333.0,68332.0,2.33341876]
["bitfinex","BTCUSD",1722064100107,1.69383484,68333.0,68332.0,2.25530779]
["bitfinex","BTCUSD",1722064100598,1.67087834,68333.0,68332.0,2.34983642]
["bitfinex","BTCUSD",1722064101025,1.67087834,68333.0,68332.0,2.26734169]
["bitfinex","BTCUSD",1722064101241,1.67087834,68333.0,68332.0,2.45664169]
["bitfinex","BTCUSD",1722064101603,1.67087834,68333.0,68332.0,2.54393642]
["bitfinex","BTCUSD",1722064101837,1.67087834,68333.0,68332.0,2.54424739]
["bitfinex","BTCUSD",1722064102428,1.67087834,68333.0,68332.0,2.54393642]
["bitfinex","BTCUSD",1722064103048,1.67087834,68333.0,68332.0,2.54424739]
["bitfinex","BTCUSD",1722064103210,1.67087834,68333.0,68332.0,2.54393642]
["bitfinex","BTCUSD",1722064103412,1.67087834,68333.0,68332.0,2.57328642]
["bitfinex","BTCUSD",1722064103894,1.69383405,68333.0,68332.0,2.91597442]
["bitfinex","BTCUSD",1722064104593,1.69383405,68333.0,68332.0,2.90197442]
["bitfinex","BTCUSD",1722064104784,1.69383405,68333.0,68332.0,2.91597442]
["bitfinex","BTCUSD",1722064104959,1.64087834,68333.0,68332.0,3.61597442]
["bitfinex","BTCUSD",1722064106009,1.64087834,68333.0,68332.0,3.60197442]
["bitfinex","BTCUSD",1722064106216,1.64087834,68333.0,68332.0,3.61597442]
["bitfinex","BTCUSD",1722064106417,1.64087834,68333.0,68332.0,3.27328642]
["bitfinex","BTCUSD",1722064106573,1.64087834,68333.0,68332.0,3.25928642]
["bitfinex","BTCUSD",1722064106771,1.64087834,68333.0,68332.0,3.24528642]
["bitfinex","BTCUSD",1722064106978,1.64087834,68333.0,68332.0,3.27328642]
["bitfinex","BTCUSD",1722064107630,1.64087834,68333.0,68332.0,3.36008642]
["bitfinex","BTCUSD",1722064107838,1.64087834,68333.0,68332.0,3.74442602]
["bitfinex","BTCUSD",1722064108100,1.64087834,68333.0,68332.0,4.13898778]
["bitfinex","BTCUSD",1722064108274,1.66383335,68333.0,68332.0,4.13898778]
["bitfinex","BTCUSD",1722064108785,1.66383335,68333.0,68332.0,5.13898778]
["bitfinex","BTCUSD",1722064109576,1.66383335,68333.0,68332.0,5.43167578]
["bitfinex","BTCUSD",1722064110112,1.66383335,68333.0,68332.0,5.43367578]
["bitfinex","BTCUSD",1722064110525,0.88866535,68333.0,68332.0,5.43367578]
["bitfinex","BTCUSD",1722064110739,0.81241229,68333.0,68332.0,5.43367578]
["bitfinex","BTCUSD",1722064111060,0.78945728,68333.0,68332.0,5.43367578]
["bitfinex","BTCUSD",1722064112735,0.73092128,68333.0,68332.0,5.50880557]
["bitfinex","BTCUSD",1722064112941,0.73096128,68333.0,68332.0,5.50880557]
["bitfinex","BTCUSD",1722064113321,0.73096128,68333.0,68332.0,5.50971857]
["bitfinex","BTCUSD",1722064113526,0.73179128,68333.0,68332.0,5.50971857]
["bitfinex","BTCUSD",1722064114509,0.75474514,68333.0,68332.0,5.50971857]
["bitfinex","BTCUSD",1722064114750,0.75474514,68333.0,68332.0,5.50971336]
["bitfinex","BTCUSD",1722064115198,0.4040869,68333.0,68332.0,5.96049208]
["bitfinex","BTCUSD",1722064115403,1e-06,68342.0,68341.0,2.10293148]
["bitfinex","BTCUSD",1722064115625,0.01025,68349.0,68345.0,0.47497248]
["bitfinex","BTCUSD",1722064115832,0.01025,68349.0,68345.0,1.87201605]
["bitfinex","BTCUSD",1722064116038,0.01025,68349.0,68345.0,2.16464805]
["bitfinex","BTCUSD",1722064116190,0.01025,68349.0,68345.0,2.45728005]
["bitfinex","BTCUSD",1722064116395,0.01025,68349.0,68345.0,2.56254054]
["bitfinex","BTCUSD",1722064116615,0.01025,68349.0,68345.0,3.26254054]
["bitfinex","BTCUSD",1722064116819,0.01025,68349.0,68345.0,2.56254054]
["bitfinex","BTCUSD",1722064117178,0.01025,68349.0,68345.0,2.57654054]
["bitfinex","BTCUSD",1722064117393,0.01025,68349.0,68345.0,2.69809734]
["bitfinex","BTCUSD",1722064117595,0.01025,68349.0,68345.0,3.69809734]
["bitfinex","BTCUSD",1722064118020,0.01025,68349.0,68345.0,3.59054054]
["bitfinex","BTCUSD",1722064118226,0.01025,68349.0,68345.0,3.71209744]
["bitfinex","BTCUSD",1722064119297,0.01025,68349.0,68345.0,3.68409744]
["bitfinex","BTCUSD",1722064119699,0.01025,68349.0,68345.0,3.71209744]
["bitfinex","BTCUSD",1722064120362,0.01025,68349.0,68345.0,3.42832386]
["bitfinex","BTCUSD",1722064120762,0.01025,68349.0,68345.0,3.37712464]
["bitfinex","BTCUSD",1722064121437,0.01025,68349.0,68345.0,3.25587871]
["bitfinex","BTCUSD",1722064121642,0.01025,68349.0,68345.0,3.37744439]
["bitfinex","BTCUSD",1722064121815,0.01025,68349.0,68345.0,3.37713342]
["bitfinex","BTCUSD",1722064122517,0.47636579,68346.0,68345.0,3.37713342]
["bitfinex","BTCUSD",1722064123359,0.49931861,68346.0,68345.0,3.36313342]
["bitfinex","BTCUSD",1722064123489,0.49931861,68346.0,68345.0,3.30907215]
["bitfinex","BTCUSD",1722064123690,0.49931861,68346.0,68345.0,3.01644015]
["bitfinex","BTCUSD",1722064123875,0.57611861,68346.0,68345.0,3.03044015]
["bitfinex","BTCUSD",1722064124079,0.57611861,68346.0,68345.0,2.62380815]
["bitfinex","BTCUSD",1722064124278,0.57611861,68346.0,68345.0,1.64775291]
["bitfinex","BTCUSD",1722064124487,1.01506061,68346.0,68345.0,1.59837842]
["bitfinex","BTCUSD",1722064124691,1.60094212,68346.0,68345.0,1.44847842]
["bitfinex","BTCUSD",1722064125544,1.60094212,68346.0,68345.0,1.43447842]
["bitfinex","BTCUSD",1722064125771,1.60094212,68346.0,68345.0,1.36787842]
["bitfinex","BTCUSD",1722064125971,1.60094212,68346.0,68345.0,1.38187842]
["bitfinex","BTCUSD",1722064126170,1.60094212,68346.0,68345.0,1.36787842]
["bitfinex","BTCUSD",1722064126371,0.439026,68333.0,68332.0,0.00122397]
["bitfinex","BTCUSD",1722064126611,0.87441,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722064126816,0.87503551,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722064127031,1.16771951,68333.0,68332.0,0.293603]
["bitfinex","BTCUSD",1722064127460,0.00062551,68321.0,68314.0,0.45077872]
["bitfinex","BTCUSD",1722064127591,0.00062551,68320.0,68315.0,0.34268199]
["bitfinex","BTCUSD",1722064127796,0.00062551,68320.0,68317.0,0.19630599]
["bitfinex","BTCUSD",1722064128000,0.00062551,68320.0,68318.0,0.29275]
["bitfinex","BTCUSD",1722064128609,0.0768,68325.0,68324.0,0.04993199]
["bitfinex","BTCUSD",1722064128810,0.0768,68325.0,68324.0,0.34265199]
["bitfinex","BTCUSD",1722064128990,0.0768,68325.0,68324.0,0.78173499]
["bitfinex","BTCUSD",1722064129194,0.0768,68325.0,68324.0,0.34265199]
["bitfinex","BTCUSD",1722064129419,0.0768,68325.0,68324.0,0.78173499]
["bitfinex","BTCUSD",1722064130180,0.0768,68325.0,68324.0,0.78573499]
["bitfinex","BTCUSD",1722064130785,0.0768,68325.0,68324.0,1.13183148]
["bitfinex","BTCUSD",1722064130986,0.0768,68325.0,68324.0,1.03910948]
["bitfinex","BTCUSD",1722064131196,0.07417,68325.0,68324.0,1.33183148]
["bitfinex","BTCUSD",1722064131405,0.09713303,68325.0,68324.0,1.33183148]
["bitfinex","BTCUSD",1722064131594,0.02296303,68325.0,68324.0,1.48209105]
["bitfinex","BTCUSD",1722064131854,0.0689,68333.0,68332.0,0.68896399]
["bitfinex","BTCUSD",1722064132036,0.0689,68333.0,68332.0,1.32371648]
["bitfinex","BTCUSD",1722064132441,0.0689,68333.0,68332.0,1.61640448]
["bitfinex","BTCUSD",1722064132812,0.0659,68333.0,68332.0,1.61640448]
["bitfinex","BTCUSD",1722064133439,0.0659,68342.0,68341.0,0.04993199]
["bitfinex","BTCUSD",1722064133808,0.0659,68342.0,68341.0,1.03093148]
["bitfinex","BTCUSD",1722064134008,0.0659,68342.0,68341.0,1.32358148]
["bitfinex","BTCUSD",1722064134419,0.0659,68342.0,68341.0,1.61623148]
["bitfinex","BTCUSD",1722064134828,0.0768,68343.0,68342.0,1.32356348]
["bitfinex","BTCUSD",1722064135034,0.0768,68343.0,68342.0,1.61621348]
["bitfinex","BTCUSD",1722064135385,0.09975611,68343.0,68342.0,1.61621348]
["bitfinex","BTCUSD",1722064136216,0.09975611,68343.0,68342.0,1.63021348]
["bitfinex","BTCUSD",1722064136437,0.09975611,68343.0,68342.0,1.78047305]
["bitfinex","BTCUSD",1722064136599,0.02295611,68343.0,68342.0,1.78047305]
["bitfinex","BTCUSD",1722064137005,0.02295611,68343.0,68342.0,1.79447305]
["bitfinex","BTCUSD",1722064137726,0.02295611,68343.0,68342.0,2.08711805]
["bitfinex","BTCUSD",1722064138714,0.02295611,68343.0,68342.0,2.07311805]
["bitfinex","BTCUSD",1722064138935,0.02295611,68343.0,68342.0,2.08711805]
["bitfinex","BTCUSD",1722064139363,0.02295611,68343.0,68342.0,2.07311805]
["bitfinex","BTCUSD",1722064139588,0.02295611,68343.0,68342.0,1.76647305]
["bitfinex","BTCUSD",1722064139808,0.02295611,68343.0,68342.0,1.78047305]
["bitfinex","BTCUSD",1722064140629,0.08559611,68343.0,68342.0,1.78047305]
["bitfinex","BTCUSD",1722064140863,0.08559611,68343.0,68342.0,1.79447305]
["bitfinex","BTCUSD",1722064141281,0.08559611,68343.0,68342.0,1.78047305]
["bitfinex","BTCUSD",1722064141453,0.16719611,68343.0,68342.0,1.54254106]
["bitfinex","BTCUSD",1722064141685,0.16719611,68343.0,68342.0,1.77847305]
["bitfinex","BTCUSD",1722064141890,0.16719611,68343.0,68342.0,1.33556848]
["bitfinex","BTCUSD",1722064142095,0.16719611,68343.0,68342.0,0.79299149]
["bitfinex","BTCUSD",1722064142296,0.16719611,68343.0,68342.0,1.05692348]
["bitfinex","BTCUSD",1722064142446,0.16719611,68343.0,68342.0,0.757617]
["bitfinex","BTCUSD",1722064142648,0.31351611,68343.0,68342.0,0.30665]
["bitfinex","BTCUSD",1722064142829,0.16719611,68343.0,68342.0,0.30665]
["bitfinex","BTCUSD",1722064143047,0.16719611,68343.0,68342.0,0.32065]
["bitfinex","BTCUSD",1722064143797,0.16719611,68343.0,68342.0,0.29265]
["bitfinex","BTCUSD",1722064144144,0.16719611,68343.0,68342.0,0.30165]
["bitfinex","BTCUSD",1722064144550,0.14424,68343.0,68342.0,0.30165]
["bitfinex","BTCUSD",1722064145135,0.14424,68343.0,68342.0,0.31565]
["bitfinex","BTCUSD",1722064145326,0.14507,68343.0,68342.0,0.31565]
["bitfinex","BTCUSD",1722064145559,0.00087,68343.0,68342.0,1.49682805]
["bitfinex","BTCUSD",1722064145751,0.00087,68343.0,68342.0,1.77547305]
["bitfinex","BTCUSD",1722064145943,0.00087,68343.0,68342.0,1.78347305]
["bitfinex","BTCUSD",1722064146444,0.00087,68343.0,68342.0,1.77547305]
["bitfinex","BTCUSD",1722064146870,0.00087,68343.0,68342.0,2.07611805]
["bitfinex","BTCUSD",1722064147026,0.00087,68343.0,68342.0,2.06711805]
["bitfinex","BTCUSD",1722064147434,0.00087,68343.0,68342.0,2.22988959]
["bitfinex","BTCUSD",1722064147613,0.00087,68343.0,68342.0,2.22088959]
["bitfinex","BTCUSD",1722064147828,0.02382291,68343.0,68342.0,2.22088959]
["bitfinex","BTCUSD",1722064148056,0.02382291,68343.0,68342.0,2.23488959]
["bitfinex","BTCUSD",1722064148334,0.02382291,68343.0,68342.0,2.57900177]
["bitfinex","BTCUSD",1722064148553,0.02382291,68343.0,68342.0,2.57884266]
["bitfinex","BTCUSD",1722064148761,0.02382291,68343.0,68342.0,2.62084266]
["bitfinex","BTCUSD",1722064148970,0.00087,68343.0,68342.0,2.91348766]
["bitfinex","BTCUSD",1722064149184,0.00087,68343.0,68342.0,2.87748766]
["bitfinex","BTCUSD",1722064149397,0.00087,68343.0,68342.0,2.91348766]
["bitfinex","BTCUSD",1722064149593,0.00087,68343.0,68342.0,2.57084266]
["bitfinex","BTCUSD",1722064149911,0.00087,68343.0,68342.0,2.63484266]
["bitfinex","BTCUSD",1722064150105,0.00087,68343.0,68342.0,2.92748766]
["bitfinex","BTCUSD",1722064150311,0.00087,68343.0,68342.0,2.92948766]
["bitfinex","BTCUSD",1722064150574,0.00087,68343.0,68342.0,2.92748766]
["bitfinex","BTCUSD",1722064150929,0.00087,68343.0,68342.0,2.91347083]
["bitfinex","BTCUSD",1722064151384,0.00087,68343.0,68342.0,2.92747083]
["bitfinex","BTCUSD",1722064151803,0.00087,68343.0,68342.0,2.57082583]
["bitfinex","BTCUSD",1722064152219,0.00087,68343.0,68342.0,2.58482583]
["bitfinex","BTCUSD",1722064152419,0.00087,68343.0,68342.0,2.87747083]
["bitfinex","BTCUSD",1722064152619,0.00087,68343.0,68342.0,2.84947083]
["bitfinex","BTCUSD",1722064152821,0.00087,68343.0,68342.0,2.87747083]
["bitfinex","BTCUSD",1722064153224,0.00087,68343.0,68342.0,2.92747083]
["bitfinex","BTCUSD",1722064153430,0.00087,68343.0,68342.0,2.87762994]
["bitfinex","BTCUSD",1722064153644,0.00087,68343.0,68342.0,2.82762994]
["bitfinex","BTCUSD",1722064153848,0.00087,68343.0,68342.0,2.87762994]
["bitfinex","BTCUSD",1722064154063,0.00087,68343.0,68342.0,2.75608459]
["bitfinex","BTCUSD",1722064154263,0.00087,68343.0,68342.0,2.87763504]
["bitfinex","BTCUSD",1722064154680,0.00087,68343.0,68342.0,2.82763504]
["bitfinex","BTCUSD",1722064155027,0.00087,68343.0,68342.0,2.87963504]
["bitfinex","BTCUSD",1722064155448,0.00087,68343.0,68342.0,3.58483093]
["bitfinex","BTCUSD",1722064155664,0.00087,68343.0,68342.0,3.50633093]
["bitfinex","BTCUSD",1722064156012,0.00087,68343.0,68342.0,3.79897593]
["bitfinex","BTCUSD",1722064156212,0.00087,68343.0,68342.0,3.45649004]
["bitfinex","BTCUSD",1722064156619,0.00087,68343.0,68342.0,3.79913504]
["bitfinex","BTCUSD",1722064156821,0.00087,68343.0,68342.0,3.74913504]
["bitfinex","BTCUSD",1722064157249,0.00087,68343.0,68342.0,3.79913504]
["bitfinex","BTCUSD",1722064157449,0.00087,68343.0,68342.0,3.79913645]
["bitfinex","BTCUSD",1722064157714,0.00087,68343.0,68342.0,3.74913645]
["bitfinex","BTCUSD",1722064157925,0.00087,68343.0,68342.0,3.33493959]
["bitfinex","BTCUSD",1722064158123,0.00087,68343.0,68342.0,3.45649145]
["bitfinex","BTCUSD",1722064159879,0.02382213,68343.0,68342.0,3.45649145]
["bitfinex","BTCUSD",1722064160032,0.02382213,68343.0,68342.0,4.09179145]
["bitfinex","BTCUSD",1722064160233,0.00087,68343.0,68342.0,4.09179145]
["bitfinex","BTCUSD",1722064160836,0.00087,68343.0,68342.0,4.03801991]
["bitfinex","BTCUSD",1722064161049,0.00087,68343.0,68342.0,4.03801963]
["bitfinex","BTCUSD",1722064161238,0.00087,68343.0,68342.0,4.08801963]
["bitfinex","BTCUSD",1722064162160,0.00087,68343.0,68342.0,4.03801963]
["bitfinex","BTCUSD",1722064163312,0.02382225,68343.0,68342.0,3.03801963]
["bitfinex","BTCUSD",1722064163844,0.02382225,68343.0,68342.0,3.33066463]
["bitfinex","BTCUSD",1722064164248,0.02382225,68343.0,68342.0,3.20911305]
["bitfinex","BTCUSD",1722064164451,0.02382225,68343.0,68342.0,3.33066454]
["bitfinex","BTCUSD",1722064164662,0.00087,68343.0,68342.0,3.33066454]
["bitfinex","BTCUSD",1722064164902,0.00087,68343.0,68342.0,3.38066454]
["bitfinex","BTCUSD",1722064165112,0.26419079,68346.0,68345.0,2.67116448]
["bitfinex","BTCUSD",1722064165337,0.26419079,68346.0,68345.0,3.71964743]
["bitfinex","BTCUSD",1722064165547,0.26419079,68346.0,68345.0,4.46850666]
["bitfinex","BTCUSD",1722064165747,0.26419079,68346.0,68345.0,4.41866577]
["bitfinex","BTCUSD",1722064166006,0.26419079,68346.0,68345.0,4.18550687]
["bitfinex","BTCUSD",1722064166210,0.23492779,68346.0,68345.0,4.88550687]
["bitfinex","BTCUSD",1722064166429,0.23492779,68346.0,68345.0,5.13364315]
["bitfinex","BTCUSD",1722064166430,0.11787579,68346.0,68345.0,5.13364315]
["bitfinex","BTCUSD",1722064166643,0.11787579,68346.0,68345.0,5.11964315]
["bitfinex","BTCUSD",1722064167051,0.05935379,68346.0,68345.0,5.13364315]
["bitfinex","BTCUSD",1722064167262,0.00083179,68346.0,68345.0,5.11964315]
["bitfinex","BTCUSD",1722064167666,0.02892455,68377.0,68376.0,1.03055648]
["bitfinex","BTCUSD",1722064167867,0.02892455,68377.0,68376.0,1.47331605]
["bitfinex","BTCUSD",1722064168277,0.19884851,68389.0,68378.0,1.03053348]
["bitfinex","BTCUSD",1722064168278,0.06017722,68383.0,68378.0,1.03053348]
["bitfinex","BTCUSD",1722064168475,0.06017722,68383.0,68378.0,1.76577405]
["bitfinex","BTCUSD",1722064169166,0.07512979,68382.0,68378.0,0.93086006]
["bitfinex","BTCUSD",1722064169400,0.208243,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1722064169658,0.50073,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1722064169892,0.208243,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1722064170100,0.50073,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1722064170540,0.062,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1722064170782,0.286443,68379.0,68378.0,0.29249]
["bitfinex","BTCUSD",1722064171239,0.1402,68379.0,68378.0,0.30449]
["bitfinex","BTCUSD",1722064171468,0.1402,68379.0,68378.0,0.31749]
["bitfinex","BTCUSD",1722064171727,0.30938916,68379.0,68378.0,0.31749]
["bitfinex","BTCUSD",1722064171970,0.16314616,68379.0,68378.0,0.36742199]
["bitfinex","BTCUSD",1722064172219,0.16314616,68379.0,68378.0,0.31749]
["bitfinex","BTCUSD",1722064173226,0.1402,68379.0,68378.0,0.31749]
["bitfinex","BTCUSD",1722064174100,0.1402,68379.0,68378.0,0.36742199]
["bitfinex","BTCUSD",1722064174527,0.1402,68379.0,68378.0,0.31749]
["bitfinex","BTCUSD",1722064174793,0.1402,68379.0,68378.0,0.51366699]
["bitfinex","BTCUSD",1722064175010,0.1402,68379.0,68378.0,0.36742199]
["bitfinex","BTCUSD",1722064175226,0.1402,68379.0,68378.0,0.51366699]
["bitfinex","BTCUSD",1722064175433,0.1402,68379.0,68378.0,0.56705605]
["bitfinex","BTCUSD",1722064175610,0.1402,68379.0,68378.0,0.31749]
["bitfinex","BTCUSD",1722064176061,0.1402,68379.0,68378.0,0.36742199]
["bitfinex","BTCUSD",1722064176251,0.1402,68379.0,68378.0,0.31749]
["bitfinex","BTCUSD",1722064176651,0.16314606,68379.0,68378.0,0.31749]
["bitfinex","BTCUSD",1722064176874,0.16314606,68379.0,68378.0,0.91330105]
["bitfinex","BTCUSD",1722064177081,0.16314606,68379.0,68378.0,2.20579205]
["bitfinex","BTCUSD",1722064177325,0.1402,68379.0,68378.0,2.20579205]
["bitfinex","BTCUSD",1722064177543,0.1402,68379.0,68378.0,1.91330105]
["bitfinex","BTCUSD",1722064177766,0.1402,68379.0,68378.0,2.20579205]
["bitfinex","BTCUSD",1722064177986,0.1402,68379.0,68378.0,2.49828305]
["bitfinex","BTCUSD",1722064178491,0.1402,68379.0,68378.0,1.61538712]
["bitfinex","BTCUSD",1722064178743,0.1402,68379.0,68367.0,0.00031097]
["bitfinex","BTCUSD",1722064178744,0.52758522,68368.0,68367.0,0.00031097]
["bitfinex","BTCUSD",1722064178940,0.0314,68368.0,68353.0,0.21114777]
["bitfinex","BTCUSD",1722064179148,0.762735,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064179555,0.530201,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064179755,0.822735,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064180492,0.530201,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064180918,0.822735,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064181167,1.20705322,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064181372,1.21005322,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064181735,1.36031279,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064181937,1.38326421,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064182452,1.23300464,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064187159,1.27675084,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064187366,1.23300464,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064189471,1.21005322,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064190492,1.21917969,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064190896,1.53472634,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064191099,1.51171369,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064192339,1.61171369,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064192698,1.6576663,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064193960,1.63471369,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064194322,1.76598085,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064194520,1.8695669,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064194743,1.88667045,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064197278,1.77821967,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064197500,2.07075367,68368.0,68367.0,0.29254]
["bitfinex","BTCUSD",1722064197713,2.07075367,68368.0,68367.0,0.25147598]
["bitfinex","BTCUSD",1722064198124,2.21856348,68368.0,68367.0,0.25147598]
["bitfinex","BTCUSD",1722064198818,2.03069732,68368.0,68367.0,0.25147598]
["bitfinex","BTCUSD",1722064199030,2.19672427,68368.0,68367.0,0.25147598]
["bitfinex","BTCUSD",1722064199634,2.19372427,68368.0,68367.0,0.25147598]
["bitfinex","BTCUSD",1722064199848,2.19972427,68368.0,68367.0,0.25247598]
["bitfinex","BTCUSD",1722064200183,2.0619395,68368.0,68367.0,0.25347598]
["bitfinex","BTCUSD",1722064200585,2.0619395,68368.0,68343.0,0.07512979]
["bitfinex","BTCUSD",1722064200586,0.146318,68344.0,68343.0,0.07512979]
["bitfinex","BTCUSD",1722064200786,0.05,68350.0,68342.0,0.081124]
["bitfinex","BTCUSD",1722064200787,0.14632,68343.0,68342.0,0.081124]
["bitfinex","BTCUSD",1722064200994,0.438961,68343.0,68342.0,0.081124]
["bitfinex","BTCUSD",1722064201197,0.438961,68343.0,68342.0,0.373764]
["bitfinex","BTCUSD",1722064201581,0.438961,68343.0,68342.0,0.293564]
["bitfinex","BTCUSD",1722064201788,0.14632,68343.0,68342.0,0.293564]
["bitfinex","BTCUSD",1722064203044,0.438961,68343.0,68342.0,0.293564]
["bitfinex","BTCUSD",1722064203437,0.439961,68343.0,68342.0,0.305564]
["bitfinex","BTCUSD",1722064203821,0.001,68343.0,68342.0,0.35549599]
["bitfinex","BTCUSD",1722064204719,0.0239561,68343.0,68342.0,0.35549599]
["bitfinex","BTCUSD",1722064204919,0.3175971,68343.0,68342.0,0.316564]
["bitfinex","BTCUSD",1722064205124,0.1712761,68343.0,68342.0,0.316564]
["bitfinex","BTCUSD",1722064205725,0.4639171,68343.0,68342.0,0.316564]
["bitfinex","BTCUSD",1722064207498,0.1712761,68343.0,68342.0,0.316564]
["bitfinex","BTCUSD",1722064207696,0.0249561,68343.0,68342.0,0.36649599]
["bitfinex","BTCUSD",1722064208496,0.0249561,68343.0,68342.0,0.316564]
["bitfinex","BTCUSD",1722064208712,0.0249561,68343.0,68342.0,0.36649599]
["bitfinex","BTCUSD",1722064208880,0.0249561,68343.0,68342.0,0.316564]
["bitfinex","BTCUSD",1722064209110,0.0249561,68343.0,68342.0,0.36649599]
["bitfinex","BTCUSD",1722064209818,0.0249561,68343.0,68342.0,0.462886]
["bitfinex","BTCUSD",1722064210042,0.0249561,68343.0,68342.0,0.36649599]
["bitfinex","BTCUSD",1722064210580,0.0249561,68343.0,68342.0,0.80577396]
["bitfinex","BTCUSD",1722064210704,0.0249561,68343.0,68342.0,0.80546299]
["bitfinex","BTCUSD",1722064211742,0.0249561,68343.0,68342.0,1.33982377]
["bitfinex","BTCUSD",1722064211943,0.0249561,68343.0,68342.0,1.40592377]
["bitfinex","BTCUSD",1722064212156,0.0249561,68343.0,68342.0,1.69856877]
["bitfinex","BTCUSD",1722064212381,0.0249561,68343.0,68342.0,1.40592377]
["bitfinex","BTCUSD",1722064212554,0.0249561,68343.0,68342.0,1.55618334]
["bitfinex","BTCUSD",1722064212779,0.0249561,68343.0,68342.0,3.14239778]
["bitfinex","BTCUSD",1722064212979,0.45077872,68363.0,68362.0,1.08914777]
["bitfinex","BTCUSD",1722064213394,0.00088,68368.0,68367.0,0.04993199]
["bitfinex","BTCUSD",1722064213704,0.00088,68368.0,68367.0,0.78127899]
["bitfinex","BTCUSD",1722064213913,0.00088,68368.0,68367.0,1.23503277]
["bitfinex","BTCUSD",1722064214330,0.00088,68368.0,68367.0,1.82443034]
["bitfinex","BTCUSD",1722064214619,0.00188,68368.0,68367.0,1.82943034]
["bitfinex","BTCUSD",1722064214958,0.00188,68368.0,68367.0,1.83343034]
["bitfinex","BTCUSD",1722064215479,0.00088,68368.0,68367.0,1.82443034]
["bitfinex","BTCUSD",1722064215691,0.00188,68368.0,68367.0,1.83343034]
["bitfinex","BTCUSD",1722064216185,0.02482715,68368.0,68367.0,1.83343034]
["bitfinex","BTCUSD",1722064216608,0.02482715,68368.0,68367.0,1.54089234]
["bitfinex","BTCUSD",1722064217218,0.02482715,68368.0,68367.0,1.53589234]
["bitfinex","BTCUSD",1722064217219,0.02382715,68368.0,68367.0,1.53589234]
["bitfinex","BTCUSD",1722064217596,0.02382715,68368.0,68367.0,1.54989234]
["bitfinex","BTCUSD",1722064217809,0.02382715,68368.0,68367.0,1.54589234]
["bitfinex","BTCUSD",1722064218210,0.02382715,68368.0,68367.0,1.55889234]
["bitfinex","BTCUSD",1722064219295,0.02382715,68368.0,68367.0,1.85143034]
["bitfinex","BTCUSD",1722064219872,0.02382715,68368.0,68367.0,1.55889234]
["bitfinex","BTCUSD",1722064221549,0.00088,68368.0,68367.0,1.55889234]
["bitfinex","BTCUSD",1722064223495,0.00088,68368.0,68367.0,0.612409]
["bitfinex","BTCUSD",1722064223727,0.00088,68368.0,68367.0,0.904947]
["bitfinex","BTCUSD",1722064224149,0.00088,68368.0,68367.0,0.824447]
["bitfinex","BTCUSD",1722064224736,0.02382818,68368.0,68367.0,1.03559477]
["bitfinex","BTCUSD",1722064225090,0.00088,68368.0,68367.0,1.03559477]
["bitfinex","BTCUSD",1722064226439,0.00088,68368.0,68367.0,0.87437899]
["bitfinex","BTCUSD",1722064226569,0.00088,68368.0,68367.0,0.58184099]
["bitfinex","BTCUSD",1722064228125,0.00088,68368.0,68367.0,0.38564]
["bitfinex","BTCUSD",1722064228455,0.0238284,68368.0,68367.0,0.531909]
["bitfinex","BTCUSD",1722064228744,0.00088,68368.0,68367.0,0.531909]
["bitfinex","BTCUSD",1722064229146,0.00088,68368.0,68367.0,0.38564]
["bitfinex","BTCUSD",1722064229307,0.00088,68368.0,68367.0,0.531909]
["bitfinex","BTCUSD",1722064229502,0.00088,68368.0,68367.0,0.58184099]
["bitfinex","BTCUSD",1722064230177,0.00088,68368.0,68367.0,0.43557199]
["bitfinex","BTCUSD",1722064230383,0.00088,68368.0,68367.0,0.58184099]
["bitfinex","BTCUSD",1722064231067,0.00088,68368.0,68367.0,1.40783277]
["bitfinex","BTCUSD",1722064231425,0.00088,68368.0,68367.0,1.70037077]
["bitfinex","BTCUSD",1722064231969,0.02382736,68368.0,68367.0,1.70037077]
["bitfinex","BTCUSD",1722064233200,0.02382736,68368.0,68367.0,1.85063034]
["bitfinex","BTCUSD",1722064236335,0.02382736,68368.0,68367.0,2.14316834]
["bitfinex","BTCUSD",1722064236542,0.00088,68368.0,68367.0,2.14316834]
["bitfinex","BTCUSD",1722064236759,0.00088,68368.0,68367.0,1.84661991]
["bitfinex","BTCUSD",1722064237807,0.00088,68368.0,68367.0,1.81961991]
["bitfinex","BTCUSD",1722064238183,0.00088,68368.0,68367.0,1.84761991]
["bitfinex","BTCUSD",1722064238380,0.00088,68368.0,68367.0,1.83361991]
["bitfinex","BTCUSD",1722064238560,0.00088,68368.0,68367.0,1.81965991]
["bitfinex","BTCUSD",1722064238762,0.00088,68368.0,68367.0,1.83365991]
["bitfinex","BTCUSD",1722064239769,0.0238267,68368.0,68367.0,1.83365991]
["bitfinex","BTCUSD",1722064239970,0.0238267,68368.0,68367.0,1.63651214]
["bitfinex","BTCUSD",1722064240172,0.0238267,68368.0,68367.0,1.84765991]
["bitfinex","BTCUSD",1722064241096,0.00088,68368.0,68367.0,1.84765991]
["bitfinex","BTCUSD",1722064241532,0.00088,68368.0,68367.0,1.96918507]
["bitfinex","BTCUSD",1722064244445,0.02382694,68368.0,68367.0,1.96918507]
["bitfinex","BTCUSD",1722064244648,0.00088,68368.0,68367.0,1.96918507]
["bitfinex","BTCUSD",1722064246210,0.00088,68368.0,68367.0,1.95518507]
["bitfinex","BTCUSD",1722064246463,0.00088,68368.0,68367.0,1.96918507]
["bitfinex","BTCUSD",1722064246635,0.00088,68368.0,68367.0,1.95518507]
["bitfinex","BTCUSD",1722064247082,0.00088,68368.0,68367.0,1.96918507]
["bitfinex","BTCUSD",1722064248298,0.0238268,68368.0,68367.0,1.96918554]
["bitfinex","BTCUSD",1722064248501,0.00088,68368.0,68367.0,1.96918554]
["bitfinex","BTCUSD",1722064251381,0.00088,68368.0,68367.0,1.67664765]
["bitfinex","BTCUSD",1722064251594,0.02382745,68368.0,68367.0,1.59694765]
["bitfinex","BTCUSD",1722064252983,0.02382745,68368.0,68367.0,1.59694787]
["bitfinex","BTCUSD",1722064257024,0.02382745,68368.0,68367.0,0.48802752]
["bitfinex","BTCUSD",1722064257172,0.02507068,68368.0,68367.0,0.36650156]
["bitfinex","BTCUSD",1722064257379,0.02507068,68368.0,68367.0,0.31656957]
["bitfinex","BTCUSD",1722064257994,0.46387168,68368.0,68367.0,0.31656957]
["bitfinex","BTCUSD",1722064258201,0.55165529,68368.0,68367.0,0.31656957]
["bitfinex","BTCUSD",1722064258650,0.25787806,68368.0,68367.0,0.31656957]
["bitfinex","BTCUSD",1722064259000,0.62601206,68368.0,68367.0,0.31656957]
["bitfinex","BTCUSD",1722064259205,0.53822845,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064259417,0.53822845,68368.0,68367.0,0.30956957]
["bitfinex","BTCUSD",1722064259625,0.53822845,68368.0,68367.0,0.29556957]
["bitfinex","BTCUSD",1722064259767,0.515281,68368.0,68367.0,0.29556957]
["bitfinex","BTCUSD",1722064259963,0.515281,68368.0,68367.0,0.30656957]
["bitfinex","BTCUSD",1722064260915,0.51591805,68368.0,68367.0,0.30656957]
["bitfinex","BTCUSD",1722064261113,0.515281,68368.0,68367.0,0.29556957]
["bitfinex","BTCUSD",1722064261513,0.515281,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064262659,0.807815,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064262987,0.83076467,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064263550,0.515281,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064263930,0.807815,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064264130,0.515281,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064264673,0.58884961,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064264893,0.88138361,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064265132,1.21270183,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064265335,0.92016783,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064265537,1.21270183,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064265730,0.92016783,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064266107,0.88138361,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064266328,1.20143258,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064266894,1.22456186,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064267060,1.20161166,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064268008,1.34871166,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064268221,1.37171166,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064268404,1.66424566,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064268602,1.80232534,68368.0,68367.0,0.30256957]
["bitfinex","BTCUSD",1722064269599,1.80232534,68368.0,68367.0,0.29556957]
["bitfinex","BTCUSD",1722064269804,1.80308906,68368.0,68367.0,0.29656957]
["bitfinex","BTCUSD",1722064270231,1.31982699,68368.0,68367.0,0.29656957]
["bitfinex","BTCUSD",1722064270433,1.31982699,68368.0,68367.0,0.28856957]
["bitfinex","BTCUSD",1722064270434,1.29582699,68368.0,68367.0,0.28856957]
["bitfinex","BTCUSD",1722064270703,0.808815,68368.0,68367.0,0.29056957]
["bitfinex","BTCUSD",1722064270907,0.858815,68368.0,68367.0,0.29056957]
["bitfinex","BTCUSD",1722064271124,0.858815,68368.0,68367.0,0.28956957]
["bitfinex","BTCUSD",1722064271311,0.857815,68368.0,68367.0,0.28956957]
["bitfinex","BTCUSD",1722064271537,1.150349,68368.0,68367.0,0.28956957]
["bitfinex","BTCUSD",1722064271711,1.152349,68368.0,68367.0,0.28956957]
["bitfinex","BTCUSD",1722064271958,0.859815,68368.0,68367.0,0.28956957]
["bitfinex","BTCUSD",1722064272157,0.517281,68368.0,68367.0,0.28956957]
["bitfinex","BTCUSD",1722064272362,0.734215,68368.0,68367.0,0.28956957]
["bitfinex","BTCUSD",1722064272559,0.859815,68368.0,68367.0,0.28956957]
["bitfinex","BTCUSD",1722064272763,0.567281,68368.0,68367.0,0.28956957]
["bitfinex","BTCUSD",1722064273711,0.565281,68368.0,68367.0,0.28856957]
["bitfinex","BTCUSD",1722064273916,0.59023105,68368.0,68367.0,0.28856957]
["bitfinex","BTCUSD",1722064274120,0.51463105,68368.0,68367.0,0.28856957]
["bitfinex","BTCUSD",1722064274329,0.88276505,68368.0,68367.0,0.28856957]
["bitfinex","BTCUSD",1722064274751,0.59023105,68368.0,68367.0,0.28856957]
["bitfinex","BTCUSD",1722064275113,0.88276505,68368.0,68367.0,0.28856957]
["bitfinex","BTCUSD",1722064275325,0.88276505,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064276400,0.859815,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064278075,0.567281,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064278431,0.859815,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064279683,0.88276564,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064280074,0.859815,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064283440,0.88276557,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064283642,0.859815,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064283839,0.89859922,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064284311,0.859815,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064284788,0.567281,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064285438,0.274747,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064285790,0.63293137,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064285995,0.94734883,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064286199,0.57921483,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064286406,0.65481483,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064287190,0.69088343,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064287397,0.97030382,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064287566,0.98342214,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064288114,0.8958836,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064289679,0.93466782,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064289900,0.95638974,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064290103,0.91760552,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064291319,1.02702869,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064291545,0.91760552,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064291912,1.67993582,68368.0,68367.0,1.28856957]
["bitfinex","BTCUSD",1722064292119,1.95295634,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064292335,2.09776905,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064293051,1.80523505,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064293422,1.95301612,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064294271,1.95301577,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064294490,1.95301295,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064294613,1.58487895,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064294823,1.46445154,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064295018,1.48740426,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064296866,1.80711542,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064297469,1.80763935,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064297671,1.78046219,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064301438,1.92833954,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064301624,1.77919254,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064301829,1.92545954,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064302241,1.77750848,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064302443,1.9276982,68368.0,68367.0,0.6562143]
["bitfinex","BTCUSD",1722064303029,2.1276982,68368.0,68367.0,0.59677825]
["bitfinex","BTCUSD",1722064303233,2.17673835,68368.0,68367.0,0.59677825]
["bitfinex","BTCUSD",1722064303410,2.1276982,68368.0,68367.0,0.59677825]
["bitfinex","BTCUSD",1722064303615,2.46927234,68368.0,68367.0,0.59677825]
["bitfinex","BTCUSD",1722064304421,2.44649319,68368.0,68367.0,0.59677825]
["bitfinex","BTCUSD",1722064304632,2.44649319,68368.0,68367.0,0.57426396]
["bitfinex","BTCUSD",1722064305237,2.44649319,68368.0,68367.0,0.57518796]
["bitfinex","BTCUSD",1722064305651,2.44733319,68368.0,68367.0,0.57518796]
["bitfinex","BTCUSD",1722064305976,2.44733319,68368.0,68367.0,0.43223396]
["bitfinex","BTCUSD",1722064307074,2.44733319,68368.0,68367.0,0.42123396]
["bitfinex","BTCUSD",1722064307276,2.44733319,68368.0,68367.0,0.41283396]
["bitfinex","BTCUSD",1722064307411,2.44733319,68368.0,68367.0,0.39183396]
["bitfinex","BTCUSD",1722064307590,2.44733319,68368.0,68367.0,0.39083396]
["bitfinex","BTCUSD",1722064307793,2.47028788,68368.0,68367.0,0.36683396]
["bitfinex","BTCUSD",1722064307989,2.47028788,68368.0,68367.0,0.36783396]
["bitfinex","BTCUSD",1722064308751,2.47028788,68368.0,68367.0,0.33791396]
["bitfinex","BTCUSD",1722064308903,2.47028788,68368.0,68367.0,0.32291396]
["bitfinex","BTCUSD",1722064309111,2.85077188,68368.0,68367.0,0.22117596]
["bitfinex","BTCUSD",1722064309316,2.85077188,68368.0,68367.0,0.11341396]
["bitfinex","BTCUSD",1722064309943,2.85077188,68368.0,68367.0,0.06215996]
["bitfinex","BTCUSD",1722064310182,2.85077188,68368.0,68367.0,0.00365196]
["bitfinex","BTCUSD",1722064310507,2.85077188,68368.0,68367.0,9.6e-07]
["bitfinex","BTCUSD",1722064311044,2.85045183,68368.0,68367.0,9.6e-07]
["bitfinex","BTCUSD",1722064311245,1.11298222,68346.0,68345.0,0.45077872]
["bitfinex","BTCUSD",1722064311449,1.3504648,68346.0,68345.0,0.45077872]
["bitfinex","BTCUSD",1722064311647,1.40565022,68344.0,68343.0,0.000924]
["bitfinex","BTCUSD",1722064311953,1.41903328,68344.0,68343.0,0.000924]
["bitfinex","BTCUSD",1722064312236,1.44203328,68344.0,68343.0,0.000924]
["bitfinex","BTCUSD",1722064314067,1.44203328,68344.0,68343.0,0.004924]
["bitfinex","BTCUSD",1722064314269,1.44203328,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064314477,1.5925823,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064314915,1.44232273,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064315315,1.44232273,68344.0,68343.0,0.152924]
["bitfinex","BTCUSD",1722064315316,1.25807522,68344.0,68343.0,0.152924]
["bitfinex","BTCUSD",1722064315641,1.20228573,68344.0,68343.0,0.152924]
["bitfinex","BTCUSD",1722064315837,1.16350151,68344.0,68343.0,0.152924]
["bitfinex","BTCUSD",1722064316021,1.17232692,68344.0,68343.0,0.152924]
["bitfinex","BTCUSD",1722064316230,1.21111114,68344.0,68343.0,0.152924]
["bitfinex","BTCUSD",1722064317565,1.6609982,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064319285,1.15851114,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064319653,1.23411114,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064320490,1.25707109,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064320694,1.24339858,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064320894,1.25654179,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064321378,1.40680136,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064321902,1.38388141,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064322535,1.67651841,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064322841,1.38388141,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064323690,1.6633752,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064323842,1.67624176,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064324731,1.67621206,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064325129,1.15771549,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064325325,1.23331549,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064326211,1.52595249,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064326389,1.54891277,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064326816,1.52595249,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064326994,1.57875641,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064327195,1.57902171,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064327404,1.52621779,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064327987,1.23358079,68344.0,68343.0,0.008924]
["bitfinex","BTCUSD",1722064328184,1.19479657,68344.0,68343.0,0.153024]
["bitfinex","BTCUSD",1722064328646,1.23358079,68344.0,68343.0,0.153024]
["bitfinex","BTCUSD",1722064328800,1.23358079,68344.0,68343.0,0.15269941]
["bitfinex","BTCUSD",1722064329643,1.25654158,68344.0,68343.0,0.15269941]
["bitfinex","BTCUSD",1722064330471,1.22047863,68344.0,68343.0,0.15269941]
["bitfinex","BTCUSD",1722064330602,1.23374651,68344.0,68343.0,0.15269941]
["bitfinex","BTCUSD",1722064330812,1.22374651,68344.0,68343.0,0.15269941]
["bitfinex","BTCUSD",1722064331013,1.22374651,68344.0,68343.0,0.15989941]
["bitfinex","BTCUSD",1722064331619,1.28240051,68344.0,68343.0,0.15989941]
["bitfinex","BTCUSD",1722064333218,1.28240051,68344.0,68343.0,0.07729941]
["bitfinex","BTCUSD",1722064333724,1.3053611,68344.0,68343.0,0.07729941]
["bitfinex","BTCUSD",1722064334081,1.30551076,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064335859,1.60047033,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064336011,1.53447033,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064336211,1.82710733,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064336411,1.95844118,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064336644,2.05844118,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064337505,1.55577033,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064337857,1.40551076,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064338426,1.34376595,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064339054,1.38255017,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064340856,1.36913263,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064341131,1.38187154,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064341387,1.26748732,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064341588,0.79319632,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064341736,0.81615664,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064341937,0.89175664,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064342139,0.86879632,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064342558,0.79319632,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064342864,0.86879632,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064344839,0.89175587,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064347456,1.02322811,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064347605,1.02336103,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064348377,0.89175587,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064349178,0.85175587,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064349352,0.55911887,68344.0,68343.0,0.2055314]
["bitfinex","BTCUSD",1722064349675,0.02160432,68344.0,68343.0,0.2055314]
["bitfinex","BTCUSD",1722064349803,0.16792232,68344.0,68343.0,0.2055314]
["bitfinex","BTCUSD",1722064350451,0.15518341,68344.0,68343.0,0.2055314]
["bitfinex","BTCUSD",1722064350800,0.74045741,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064351208,0.75477136,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064351412,0.74045741,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064351726,0.44782041,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064352272,0.74045741,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064352684,0.44782041,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064353293,0.44774697,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064354083,0.47070514,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064354487,0.76334214,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064354910,0.47070514,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064355107,0.76334214,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064355307,0.80334214,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064355508,0.94868829,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064355716,0.81696693,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064355892,1.24132734,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064356290,1.10960393,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064356517,0.81696693,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064357050,1.10960393,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064357218,1.14838815,68344.0,68343.0,0.15559941]
["bitfinex","BTCUSD",1722064357552,1.27078696,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064357762,1.29386083,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064358676,1.27090266,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064359818,1.14850385,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064361086,1.14892747,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064361644,1.11014325,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064361840,1.17188765,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064362045,1.14892747,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064362250,1.11014325,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064362488,1.14892747,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064363210,1.11014325,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064364045,1.08714325,68344.0,68343.0,0.09739941]
["bitfinex","BTCUSD",1722064364460,1.07302097,68344.0,68343.0,0.09739941]
["bitfinex","BTCUSD",1722064364757,1.08770005,68344.0,68343.0,0.15949941]
["bitfinex","BTCUSD",1722064364913,1.11065956,68344.0,68343.0,0.15949941]
["bitfinex","BTCUSD",1722064366196,1.14944378,68344.0,68343.0,0.15949941]
["bitfinex","BTCUSD",1722064366609,1.12648427,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064366732,1.29769509,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064367163,1.14948427,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064367926,1.14950154,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064368817,1.29772567,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064370326,1.59120267,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064370525,1.74146224,68344.0,68343.0,0.01579941]
["bitfinex","BTCUSD",1722064371256,1.42108219,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064371483,1.58339957,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064371686,1.56930957,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064371828,1.58340065,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064372653,1.43517327,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064372871,1.43513967,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064373073,1.43513386,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064373652,1.51063386,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064373988,1.61063386,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064374509,1.63359555,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064374718,1.63340489,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064374857,1.6104432,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064375058,1.76070277,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064376514,1.6754432,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064378080,1.69840543,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064379306,1.6754432,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064380817,1.9680802,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064381097,1.67534088,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064381412,2.11823745,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064381797,1.96797788,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064382052,1.53484088,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064382619,1.55780353,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064382854,1.53484088,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064383794,1.8770674,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064383933,1.5844304,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064384118,1.52108219,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064384321,1.53511432,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064386186,1.55807672,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064387298,1.53511432,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064387708,1.52108219,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064387905,1.53513453,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064388584,1.6853941,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064390619,1.53513453,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064391033,1.52108219,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064391197,1.53510391,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064391397,1.584546,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064394671,1.60752898,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064394867,1.58456675,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064395834,1.52108219,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064396045,1.5839536,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064398079,1.75708317,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064398769,2.04972017,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064399172,2.02675784,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064401504,1.87523523,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064402491,1.89819814,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064402723,1.87523523,68344.0,68343.0,0.00859941]
["bitfinex","BTCUSD",1722064404308,0.37147222,68332.0,68331.0,0.0607]
["bitfinex","BTCUSD",1722064404517,0.51786122,68325.0,68324.0,0.02932]
["bitfinex","BTCUSD",1722064404731,1.63285793,68325.0,68324.0,0.02932]
["bitfinex","BTCUSD",1722064404938,1.55754753,68325.0,68324.0,0.02932]
["bitfinex","BTCUSD",1722064405149,1.65614753,68325.0,68324.0,0.02932]
["bitfinex","BTCUSD",1722064405344,1.39603322,68324.0,68323.0,0.02932]
["bitfinex","BTCUSD",1722064405565,1.53206094,68324.0,68323.0,0.02932]
["bitfinex","BTCUSD",1722064406065,1.55502794,68324.0,68323.0,0.02932]
["bitfinex","BTCUSD",1722064406292,1.90528751,68324.0,68323.0,0.02932]
["bitfinex","BTCUSD",1722064406479,1.73206094,68324.0,68323.0,0.02932]
["bitfinex","BTCUSD",1722064406628,1.80766094,68324.0,68323.0,0.02932]
["bitfinex","BTCUSD",1722064407033,1.80866094,68324.0,68323.0,0.04332]
["bitfinex","BTCUSD",1722064407233,1.80866094,68324.0,68323.0,0.014]
["bitfinex","BTCUSD",1722064408058,1.80673063,68324.0,68323.0,0.028]
["bitfinex","BTCUSD",1722064408259,1.80673063,68324.0,68323.0,0.014]
["bitfinex","BTCUSD",1722064408260,1.9569902,68324.0,68323.0,0.014]
["bitfinex","BTCUSD",1722064409192,1.9569902,68324.0,68291.0,0.002]
["bitfinex","BTCUSD",1722064409193,0.24,68299.0,68291.0,0.002]
["bitfinex","BTCUSD",1722064409394,1.91242202,68299.0,68291.0,0.002]
["bitfinex","BTCUSD",1722064409595,1.95979698,68299.0,68291.0,0.002]
["bitfinex","BTCUSD",1722064409947,2.32822698,68299.0,68291.0,0.002]
["bitfinex","BTCUSD",1722064410150,2.37488208,68299.0,68291.0,0.002]
["bitfinex","BTCUSD",1722064410324,1.59665422,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722064410557,2.07616702,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722064410759,1.19177222,68290.0,68282.0,0.0607]
["bitfinex","BTCUSD",1722064410932,1.88856102,68290.0,68282.0,0.0607]
["bitfinex","BTCUSD",1722064411169,2.10106102,68290.0,68282.0,0.0607]
["bitfinex","BTCUSD",1722064411367,2.25328665,68290.0,68282.0,0.0607]
["bitfinex","BTCUSD",1722064411773,2.25328665,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064411902,2.26183993,68290.0,68289.0,0.001924]
["bitfinex","BTCUSD",1722064412309,2.55470793,68290.0,68289.0,0.001924]
["bitfinex","BTCUSD",1722064412510,1.87429322,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064412714,1.99729322,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064412920,2.43129522,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064413149,2.44439181,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064413350,2.43129522,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064413550,2.58155479,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064414625,2.58255479,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064415172,2.59151604,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064415455,2.59051604,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064415666,2.59351604,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064416220,2.59851604,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722064416571,1.59697822,68275.0,68273.0,0.009064]
["bitfinex","BTCUSD",1722064416684,2.29036022,68275.0,68273.0,0.009064]
["bitfinex","BTCUSD",1722064417089,1.665712,68275.0,68273.0,0.009064]
["bitfinex","BTCUSD",1722064417727,1.666712,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064418336,1.68969555,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064418515,1.83995512,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064418709,1.86470818,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064419091,2.15764018,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064419893,1.71444861,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064420409,1.67566439,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064421874,1.71444861,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064422073,1.73743223,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064422241,1.96859639,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064422447,1.83798796,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064423245,1.87677218,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064423392,1.83798796,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064425013,1.68772839,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064425211,1.72651261,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064425599,1.7494963,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064425809,1.71071208,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064426012,1.7494963,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064426386,1.71071208,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064426604,1.7697827,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064427540,1.62276208,68275.0,68274.0,0.012064]
["bitfinex","BTCUSD",1722064427791,1.62276208,68275.0,68274.0,0.149064]
["bitfinex","BTCUSD",1722064427792,0.91733008,68275.0,68274.0,0.149064]
["bitfinex","BTCUSD",1722064427980,0.62439808,68275.0,68274.0,0.19899599]
["bitfinex","BTCUSD",1722064428196,0.08500008,68275.0,68274.0,0.19899599]
["bitfinex","BTCUSD",1722064428394,0.23146608,68275.0,68274.0,0.19899599]
["bitfinex","BTCUSD",1722064428595,0.52439808,68275.0,68274.0,0.19899599]
["bitfinex","BTCUSD",1722064428918,0.81733008,68275.0,68274.0,0.19899599]
["bitfinex","BTCUSD",1722064429054,0.10800008,68275.0,68274.0,0.19899599]
["bitfinex","BTCUSD",1722064429271,0.02398369,68275.0,68274.0,0.63840099]
["bitfinex","BTCUSD",1722064429486,0.001,68275.0,68274.0,0.93133799]
["bitfinex","BTCUSD",1722064429685,0.001,68275.0,68274.0,0.63840099]
["bitfinex","BTCUSD",1722064430092,0.001,68275.0,68274.0,0.63540099]
["bitfinex","BTCUSD",1722064430334,0.03878422,68278.0,68277.0,0.04993199]
["bitfinex","BTCUSD",1722064430528,0.04,68279.0,68278.0,0.04993199]
["bitfinex","BTCUSD",1722064430729,0.04,68279.0,68278.0,0.18693199]
["bitfinex","BTCUSD",1722064431814,0.04,68279.0,68274.0,0.305998]
["bitfinex","BTCUSD",1722064431815,0.03878422,68282.0,68281.0,0.04993199]
["bitfinex","BTCUSD",1722064432016,0.04,68283.0,68282.0,0.04993199]
["bitfinex","BTCUSD",1722064432224,0.04,68283.0,68282.0,0.62628499]
["bitfinex","BTCUSD",1722064432469,0.04,68290.0,68282.0,0.62628499]
["bitfinex","BTCUSD",1722064432470,0.186434,68290.0,68285.0,0.146443]
["bitfinex","BTCUSD",1722064432679,0.186434,68290.0,68289.0,0.04993199]
["bitfinex","BTCUSD",1722064432874,0.186434,68290.0,68289.0,0.11153199]
["bitfinex","BTCUSD",1722064433083,0.04,68290.0,68289.0,0.11153199]
["bitfinex","BTCUSD",1722064433292,0.10176209,68290.0,68289.0,0.11153199]
["bitfinex","BTCUSD",1722064433641,0.10178422,68290.0,68289.0,0.18693199]
["bitfinex","BTCUSD",1722064434060,0.479257,68297.0,68296.0,0.04993199]
["bitfinex","BTCUSD",1722064434263,0.479257,68297.0,68296.0,0.00031097]
["bitfinex","BTCUSD",1722064434471,0.479257,68297.0,68296.0,0.05024296]
["bitfinex","BTCUSD",1722064434732,0.479257,68297.0,68296.0,0.04993199]
["bitfinex","BTCUSD",1722064435325,0.479257,68297.0,68296.0,0.05293199]
["bitfinex","BTCUSD",1722064435685,0.502257,68297.0,68296.0,0.05293199]
["bitfinex","BTCUSD",1722064435887,0.502257,68297.0,68296.0,0.003]
["bitfinex","BTCUSD",1722064436511,0.795095,68297.0,68296.0,0.003]
["bitfinex","BTCUSD",1722064436788,0.52523285,68297.0,68296.0,0.05293199]
["bitfinex","BTCUSD",1722064438012,0.502257,68297.0,68296.0,0.05293199]
["bitfinex","BTCUSD",1722064439770,0.795095,68297.0,68296.0,0.05293199]
["bitfinex","BTCUSD",1722064441031,0.81807079,68297.0,68296.0,0.05293199]
["bitfinex","BTCUSD",1722064441397,0.795095,68297.0,68296.0,0.05293199]
["bitfinex","BTCUSD",1722064441570,0.502257,68297.0,68296.0,0.05293199]
["bitfinex","BTCUSD",1722064441955,0.795095,68297.0,68296.0,0.003]
["bitfinex","BTCUSD",1722064442959,0.795095,68297.0,68296.0,0.00331097]
["bitfinex","BTCUSD",1722064443239,0.795095,68297.0,68296.0,0.05293199]
["bitfinex","BTCUSD",1722064443650,0.795095,68297.0,68296.0,0.19584296]
["bitfinex","BTCUSD",1722064443849,0.83387922,68297.0,68296.0,0.19584296]
["bitfinex","BTCUSD",1722064444050,0.83387922,68297.0,68296.0,0.19553199]
["bitfinex","BTCUSD",1722064444295,0.795095,68297.0,68296.0,0.48837199]
["bitfinex","BTCUSD",1722064444672,0.50223291,68297.0,68296.0,0.48837199]
["bitfinex","BTCUSD",1722064444877,0.20939491,68297.0,68296.0,0.48837199]
["bitfinex","BTCUSD",1722064445076,0.50223291,68297.0,68296.0,0.48837199]
["bitfinex","BTCUSD",1722064445874,0.479257,68297.0,68296.0,0.48837199]
["bitfinex","BTCUSD",1722064446081,0.479257,68297.0,68296.0,0.49137199]
["bitfinex","BTCUSD",1722064446760,0.292805,68305.0,68296.0,0.49137199]
["bitfinex","BTCUSD",1722064446761,0.04,68305.0,68302.0,0.04993199]
["bitfinex","BTCUSD",1722064446958,0.04,68305.0,68303.0,0.34274199]
["bitfinex","BTCUSD",1722064446959,0.44045523,68304.0,68303.0,0.34274199]
["bitfinex","BTCUSD",1722064447179,0.439212,68304.0,68303.0,0.34274199]
["bitfinex","BTCUSD",1722064447690,0.47799622,68304.0,68303.0,0.34274199]
["bitfinex","BTCUSD",1722064447924,0.292803,68306.0,68305.0,0.04993199]
["bitfinex","BTCUSD",1722064447925,0.03878422,68306.0,68305.0,0.04993199]
["bitfinex","BTCUSD",1722064448107,0.64324541,68309.0,68308.0,0.04993199]
["bitfinex","BTCUSD",1722064448316,0.64324541,68309.0,68303.0,0.29281]
["bitfinex","BTCUSD",1722064448317,0.09746522,68311.0,68310.0,0.19253199]
["bitfinex","BTCUSD",1722064448526,0.18517322,68311.0,68310.0,0.19253199]
["bitfinex","BTCUSD",1722064448726,0.47795122,68311.0,68310.0,0.19253199]
["bitfinex","BTCUSD",1722064449264,0.02297107,68311.0,68310.0,0.19253199]
["bitfinex","BTCUSD",1722064449664,0.146389,68311.0,68310.0,0.19253199]
["bitfinex","BTCUSD",1722064449824,0.18517322,68311.0,68310.0,0.19253199]
["bitfinex","BTCUSD",1722064450032,0.146389,68311.0,68310.0,0.19253199]
["bitfinex","BTCUSD",1722064450432,0.148389,68311.0,68310.0,0.19253199]
["bitfinex","BTCUSD",1722064450855,0.002,68311.0,68310.0,0.19253199]
["bitfinex","BTCUSD",1722064451268,0.002,68311.0,68310.0,0.19284296]
["bitfinex","BTCUSD",1722064451446,0.002,68311.0,68310.0,0.48531199]
["bitfinex","BTCUSD",1722064452078,0.003,68311.0,68310.0,0.49131199]
["bitfinex","BTCUSD",1722064452280,0.001,68311.0,68310.0,0.49131199]
["bitfinex","BTCUSD",1722064452614,0.147389,68311.0,68310.0,0.49131199]
["bitfinex","BTCUSD",1722064452778,0.147389,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064453067,0.02396996,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064453893,0.17035896,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064454022,0.001,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064454228,0.147389,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064457351,0.001,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064457559,0.147389,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064458048,0.440167,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064458446,0.45545061,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064458656,0.45549061,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064461370,0.47846101,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064461757,0.45549061,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064464050,0.16271261,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064464205,0.45549061,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064464407,0.74826861,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064464607,0.45549061,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064464992,0.47846109,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064465875,0.47930109,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064466211,0.45633061,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064467520,0.74910861,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064468301,0.45633061,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064468689,0.441047,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064469645,0.46401744,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064469852,0.75679544,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064470898,0.46401744,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064472208,0.441047,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064475190,0.46401753,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064475994,0.441047,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064477144,0.148269,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064477478,0.441047,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064479680,0.733825,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064480693,0.441047,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064481103,0.4561242,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064481302,0.49998122,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064481517,0.48490402,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064482146,0.441047,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064483329,0.52980302,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064484259,0.55173153,68311.0,68310.0,0.49431199]
["bitfinex","BTCUSD",1722064484506,0.99380981,68311.0,68310.0,0.30178]
["bitfinex","BTCUSD",1722064484700,1.08696102,68311.0,68310.0,0.30178]
["bitfinex","BTCUSD",1722064484901,1.37973902,68311.0,68310.0,0.30178]
["bitfinex","BTCUSD",1722064485152,1.27924526,68311.0,68310.0,0.30178]
["bitfinex","BTCUSD",1722064485470,1.41094198,68311.0,68310.0,0.30178]
["bitfinex","BTCUSD",1722064485882,1.70371998,68311.0,68310.0,0.30178]
["bitfinex","BTCUSD",1722064486057,1.27924526,68311.0,68310.0,0.30178]
["bitfinex","BTCUSD",1722064486253,1.31802948,68311.0,68310.0,0.30178]
["bitfinex","BTCUSD",1722064486499,1.57202326,68311.0,68310.0,0.30178]
["bitfinex","BTCUSD",1722064486715,1.82186705,68311.0,68310.0,0.30178]
["bitfinex","BTCUSD",1722064486898,1.92086705,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064487384,1.77560748,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064488588,1.75263699,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064488795,1.75206387,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064488984,1.71327965,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064489189,1.75206387,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064489390,1.90027591,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064490171,1.82457591,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064490371,1.38358587,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064490616,1.56871369,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064490855,1.90027591,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064491486,1.9200368,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064492238,1.92020335,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064492458,1.92020971,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064493377,1.8616646,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064494048,1.75217896,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064495373,1.77515135,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064495597,1.77525219,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064495824,1.73646797,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064496527,1.88468778,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064496742,1.86171539,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064496943,1.71349558,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064497488,1.86170724,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064498912,1.74096522,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064499113,1.75226792,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064499941,1.7752403,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064500940,1.45948992,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064501140,1.2806057,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064501560,1.5733837,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064501751,1.2806057,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064501978,1.5733837,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064503806,1.61216792,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064503999,1.63514023,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064504207,1.61216792,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064504448,1.76242749,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064504975,1.91050294,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064505183,1.76232611,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064505394,1.76026476,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064506027,1.72148054,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064506224,1.42870254,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064506635,1.35300254,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064506838,1.42870254,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064507174,1.45167482,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064508422,1.30375403,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064508595,1.28078175,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064508958,1.42894754,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064509299,1.28078175,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064510468,1.42894754,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064510871,1.28078175,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064511903,1.20508175,68311.0,68310.0,0.29278]
["bitfinex","BTCUSD",1722064512105,0.47949786,68311.0,68310.0,0.48341199]
["bitfinex","BTCUSD",1722064512908,0.77227586,68311.0,68310.0,0.48341199]
["bitfinex","BTCUSD",1722064513076,0.78808797,68311.0,68310.0,0.48341199]
["bitfinex","BTCUSD",1722064513254,0.74530375,68311.0,68310.0,0.48341199]
["bitfinex","BTCUSD",1722064513441,0.78408797,68311.0,68310.0,0.48341199]
["bitfinex","BTCUSD",1722064513689,0.78308797,68311.0,68310.0,0.48541199]
["bitfinex","BTCUSD",1722064513889,0.74430375,68311.0,68310.0,0.49041199]
["bitfinex","BTCUSD",1722064514090,0.78308797,68311.0,68310.0,0.49041199]
["bitfinex","BTCUSD",1722064514346,0.74430375,68311.0,68310.0,0.49041199]
["bitfinex","BTCUSD",1722064516408,0.76727416,68311.0,68310.0,0.49041199]
["bitfinex","BTCUSD",1722064518592,0.76612297,68311.0,68310.0,0.44048]
["bitfinex","BTCUSD",1722064518908,0.76612297,68311.0,68310.0,0.49041199]
["bitfinex","BTCUSD",1722064519441,0.75579541,68311.0,68310.0,0.49041199]
["bitfinex","BTCUSD",1722064520042,0.81879541,68311.0,68310.0,0.44048]
["bitfinex","BTCUSD",1722064520446,1.11157341,68311.0,68310.0,0.44048]
["bitfinex","BTCUSD",1722064520758,0.81879541,68311.0,68310.0,0.44048]
["bitfinex","BTCUSD",1722064520982,0.795825,68311.0,68310.0,0.44048]
["bitfinex","BTCUSD",1722064521183,0.80566579,68311.0,68310.0,0.44048]
["bitfinex","BTCUSD",1722064521802,0.80566579,68311.0,68310.0,0.36278]
["bitfinex","BTCUSD",1722064521803,1.09844379,68311.0,68310.0,0.36278]
["bitfinex","BTCUSD",1722064522003,1.09850568,68311.0,68310.0,0.36278]
["bitfinex","BTCUSD",1722064524355,1.12147694,68311.0,68310.0,0.36278]
["bitfinex","BTCUSD",1722064524507,1.2532021,68311.0,68310.0,0.36278]
["bitfinex","BTCUSD",1722064525119,1.2532021,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064525481,1.23005114,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064527721,1.09831049,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064527923,1.13709471,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064528395,1.09831049,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064528542,1.13709471,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064528779,1.15035841,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064528978,1.12126732,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064531486,1.31031111,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064531697,1.88812851,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064531962,1.83988911,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064532134,1.83019598,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064532372,1.8400168,68311.0,68310.0,0.29978]
["bitfinex","BTCUSD",1722064532743,1.81959776,68311.0,68310.0,0.29778]
["bitfinex","BTCUSD",1722064532887,1.82759776,68311.0,68310.0,0.29878]
["bitfinex","BTCUSD",1722064533834,1.82759776,68311.0,68310.0,0.29378]
["bitfinex","BTCUSD",1722064534237,1.67733819,68311.0,68310.0,0.29378]
["bitfinex","BTCUSD",1722064534581,1.67478604,68311.0,68310.0,0.29378]
["bitfinex","BTCUSD",1722064534735,1.68333814,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064535498,1.68378531,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064535756,1.68378755,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064536357,1.70676018,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064536558,1.74448267,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064537957,1.70420808,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064539103,1.70423911,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064539508,1.68126648,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064542923,1.70423893,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064544048,1.68126648,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064544447,1.79092667,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064544837,1.83749808,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064545844,1.78062541,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064546045,1.83818135,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064546486,1.83818156,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064547595,1.86125915,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064547769,1.83828663,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064547967,1.92623663,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064548354,2.21901463,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064549527,2.21882773,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064550537,2.24180099,68311.0,68310.0,0.29478]
["bitfinex","BTCUSD",1722064551974,2.24180099,68311.0,68310.0,0.28665305]
["bitfinex","BTCUSD",1722064552178,2.24180099,68311.0,68310.0,0.24865304]
["bitfinex","BTCUSD",1722064552619,2.24180099,68311.0,68310.0,0.20854802]
["bitfinex","BTCUSD",1722064553387,2.24180099,68311.0,68310.0,0.18542137]
["bitfinex","BTCUSD",1722064555152,2.24180099,68311.0,68310.0,0.16625294]
["bitfinex","BTCUSD",1722064556142,1.9953408,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064556320,1.77913173,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064557069,2.07190973,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064558627,2.07446153,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064559189,2.20174784,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064559619,2.14340459,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064559819,2.20180013,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064562306,2.22467875,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064563512,2.05144491,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064564854,1.75866691,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064565436,1.70036702,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064565629,1.75867031,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064566936,1.78164448,68311.0,68310.0,0.14325294]
["bitfinex","BTCUSD",1722064568580,1.78164448,68311.0,68310.0,0.06576627]
["bitfinex","BTCUSD",1722064569255,1.69150222,68308.0,68307.0,1e-08]
["bitfinex","BTCUSD",1722064569459,0.60598522,68298.0,68293.0,0.0771]
["bitfinex","BTCUSD",1722064569679,0.81091122,68294.0,68293.0,0.0771]
["bitfinex","BTCUSD",1722064569870,1.43877649,68294.0,68293.0,0.0771]
["bitfinex","BTCUSD",1722064570076,1.75462749,68294.0,68293.0,0.0771]
["bitfinex","BTCUSD",1722064570213,1.71584327,68294.0,68293.0,0.0771]
["bitfinex","BTCUSD",1722064570416,1.75462749,68294.0,68293.0,0.0771]
["bitfinex","BTCUSD",1722064571334,1.065115,68285.0,68284.0,0.04986629]
["bitfinex","BTCUSD",1722064571524,1.44485654,68285.0,68284.0,0.04986629]
["bitfinex","BTCUSD",1722064571725,1.065157,68282.0,68281.0,0.141424]
["bitfinex","BTCUSD",1722064571922,1.15200854,68282.0,68281.0,0.141424]
["bitfinex","BTCUSD",1722064572208,1.17500854,68282.0,68281.0,0.141424]
["bitfinex","BTCUSD",1722064572583,1.17470002,68282.0,68281.0,0.141424]
["bitfinex","BTCUSD",1722064572785,1.19768009,68282.0,68281.0,0.141424]
["bitfinex","BTCUSD",1722064573286,1.17470002,68282.0,68281.0,0.141424]
["bitfinex","BTCUSD",1722064575770,1.17452598,68282.0,68281.0,0.141424]
["bitfinex","BTCUSD",1722064575974,1.26169848,68282.0,68281.0,0.434334]
["bitfinex","BTCUSD",1722064576178,1.47827121,68282.0,68281.0,0.434334]
["bitfinex","BTCUSD",1722064576636,1.47827121,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064576841,1.61705543,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064577868,1.64003656,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064578071,1.61705543,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064578199,1.767315,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064578599,1.61705543,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064578995,1.61960803,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064579195,1.6087648,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064579363,1.62023698,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064579564,1.91313898,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064579771,2.06339855,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064579971,2.19839964,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064580496,2.15134855,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064580930,2.17433109,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064581496,2.15134855,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064582059,2.00508898,68282.0,68281.0,0.293834]
["bitfinex","BTCUSD",1722064582332,1.55553698,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064582533,1.57842798,68282.0,68281.0,0.434034]
["bitfinex","BTCUSD",1722064582649,1.59015222,68282.0,68281.0,0.434034]
["bitfinex","BTCUSD",1722064584314,1.74041179,68282.0,68281.0,0.434034]
["bitfinex","BTCUSD",1722064584513,1.80217808,68282.0,68281.0,0.358234]
["bitfinex","BTCUSD",1722064584772,1.80217808,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064585968,1.76747177,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064586297,1.62897358,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064586447,1.51448936,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064586647,1.72164897,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064587279,1.59018936,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064588377,1.62897358,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064588574,1.77923315,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064589130,1.80221529,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064589476,1.77923315,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064590102,1.83794615,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064590938,2.13084815,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064591580,1.94180436,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064591918,1.98058858,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064592548,2.06864858,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064592718,2.0699962,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064592955,2.10494996,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064593181,2.25520953,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064593415,2.23222674,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064593670,2.37122674,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064595253,2.66412874,68282.0,68281.0,0.294834]
["bitfinex","BTCUSD",1722064595469,1.67267822,68275.0,68274.0,0.009064]
["bitfinex","BTCUSD",1722064595673,1.80764919,68275.0,68274.0,0.009064]
["bitfinex","BTCUSD",1722064595877,2.10058119,68275.0,68274.0,0.302004]
["bitfinex","BTCUSD",1722064596082,2.08861022,68275.0,68274.0,0.302004]
["bitfinex","BTCUSD",1722064596293,2.10041383,68275.0,68274.0,0.302004]
["bitfinex","BTCUSD",1722064596500,2.10041383,68275.0,68274.0,0.30155822]
["bitfinex","BTCUSD",1722064596709,2.12339769,68275.0,68274.0,0.30155822]
["bitfinex","BTCUSD",1722064596953,2.12339769,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064597156,2.2506734,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064597359,2.3387334,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064597972,2.18847383,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064599110,2.31989384,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064599547,2.17667022,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064599737,2.18855802,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064599969,2.19902641,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064600154,2.34928598,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064600393,2.37226988,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064601165,2.34928598,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064602496,2.48067555,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064602685,2.34928598,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064603008,2.35183354,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064603220,2.35189162,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064603354,2.53078033,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064603554,2.39938802,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064603791,2.21034423,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064604169,2.23332813,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064604411,2.23078057,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064604609,2.20779667,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064606500,2.20780917,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064607330,2.35806874,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064607747,2.08812163,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064607883,1.93786206,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064609042,1.91487717,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064611135,1.49873993,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064611331,1.61786433,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064611536,1.48637993,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064612161,1.50936472,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064612366,1.64084912,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064613233,1.6406367,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064613407,1.50908232,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064613607,1.48609753,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064616559,1.50901451,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064617544,1.65701319,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064617749,1.48602995,68275.0,68274.0,0.44205822]
["bitfinex","BTCUSD",1722064617959,0.99309795,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064618357,1.04913516,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064618572,0.91739795,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064618774,0.99309795,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064619883,0.98149839,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064620058,0.99268926,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064621143,1.01567267,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064621826,0.9682885,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064622033,0.19244941,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064622883,0.48538141,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064624330,0.59519512,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064625187,0.48538141,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064625405,0.86513247,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064625673,0.75533,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064625890,0.8659697,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064626093,0.75617,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064626296,0.86595878,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064628561,0.77915262,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064629063,0.463238,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064629383,0.46368377,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064630188,0.463238,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064631520,0.55146996,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064631732,0.55102419,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064632273,0.57400671,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064632531,0.5739996,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064633209,0.55101708,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064634027,0.86589385,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064634679,0.75617,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064635645,0.86588192,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064635862,0.88886452,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064636690,0.86588192,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064636892,0.57294992,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064639310,0.86587147,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064639510,0.88885422,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064640514,0.86587147,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064642845,0.86586526,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064644302,0.88884833,68275.0,68274.0,0.49199021]
["bitfinex","BTCUSD",1722064644533,1.23194256,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064644788,1.1222473,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064645212,1.23804845,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064645339,1.95073002,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064645540,2.01909571,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064645747,1.98031149,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064645946,2.01909571,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064646146,2.0196608,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064648218,2.04264562,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064648722,2.16778021,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064649549,2.0262976,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064649734,1.87813737,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064651538,1.90112289,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064652785,1.87813737,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064653341,2.25912937,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064653566,2.40938894,68275.0,68274.0,0.30255822]
["bitfinex","BTCUSD",1722064654283,2.40938894,68275.0,68274.0,0.30155822]
["bitfinex","BTCUSD",1722064654900,1.48506022,68274.0,68273.0,0.00211894]
["bitfinex","BTCUSD",1722064655057,0.95281422,68264.0,68263.0,0.009064]
["bitfinex","BTCUSD",1722064655259,1.70558153,68264.0,68263.0,0.009064]
["bitfinex","BTCUSD",1722064655468,2.29154153,68264.0,68263.0,0.302044]
["bitfinex","BTCUSD",1722064656077,2.33017823,68264.0,68263.0,0.302044]
["bitfinex","BTCUSD",1722064656284,2.8614778,68264.0,68263.0,0.302044]
["bitfinex","BTCUSD",1722064656741,2.8754778,68264.0,68263.0,0.302044]
["bitfinex","BTCUSD",1722064657174,2.70222892,68264.0,68263.0,0.302044]
["bitfinex","BTCUSD",1722064657408,2.62652892,68264.0,68263.0,0.302044]
["bitfinex","BTCUSD",1722064657606,2.71273406,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064657795,2.72673406,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064658643,2.87699363,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064658864,2.72673406,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064659267,2.65491936,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064659463,2.67324419,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064659732,2.19497997,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064660128,2.21797104,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064660591,2.19497997,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064660769,2.23376419,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064660920,2.22127048,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064661135,2.34293673,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064661339,1.90199997,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064662350,1.94078419,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064662789,1.94092834,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064663787,1.86522834,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064664002,1.81408412,68264.0,68263.0,0.446944]
["bitfinex","BTCUSD",1722064665363,1.81408412,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064665742,1.85286834,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064665945,1.98429267,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064666168,1.9845857,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064666990,1.94580148,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064667181,1.81437715,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064667969,1.83736811,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064668374,1.9687494,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064668805,2.00753362,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064669009,1.8930494,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064669199,2.00753362,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064669565,2.00773437,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064669895,1.89325015,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064670085,1.96895015,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064670292,1.89325015,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064670471,1.83757093,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064671465,1.81457997,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064671781,2.22306298,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064672707,2.22310298,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064672911,2.09114513,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064673113,2.22253026,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064673711,2.07227069,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064674125,2.09526132,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064675959,2.21707069,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064676114,2.37866556,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064676322,2.43238073,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064676518,2.5826403,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064679006,2.60563157,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064679739,2.60598871,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064680132,2.87597744,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064680339,2.58299744,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064680950,2.64173144,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064682321,2.64198428,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064682967,2.66497561,68264.0,68263.0,0.303044]
["bitfinex","BTCUSD",1722064683529,2.64198428,68264.0,68263.0,0.156554]
["bitfinex","BTCUSD",1722064683931,2.93496428,68264.0,68263.0,0.156554]
["bitfinex","BTCUSD",1722064684134,2.93496428,68264.0,68263.0,0.127256]
["bitfinex","BTCUSD",1722064685752,2.93547255,68264.0,68263.0,0.06866]
["bitfinex","BTCUSD",1722064686208,2.93547255,68264.0,68263.0,1e-06]
["bitfinex","BTCUSD",1722064686620,2.93547255,68264.0,68263.0,0.234385]
["bitfinex","BTCUSD",1722064686891,2.98145638,68264.0,68263.0,0.234385]
["bitfinex","BTCUSD",1722064687269,2.98145638,68264.0,68263.0,0.146491]
["bitfinex","BTCUSD",1722064688232,2.98145638,68264.0,68263.0,0.029299]
["bitfinex","BTCUSD",1722064688920,1.77827822,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722064689123,0.96516522,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064689284,1.96720722,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064689487,2.39386772,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064689685,2.68688172,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064689938,2.83714129,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064690343,2.86114129,68256.0,68255.0,0.010064]
["bitfinex","BTCUSD",1722064690724,2.83714129,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064691248,2.62688172,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064692021,2.63788172,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064692720,2.58722912,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064692916,2.65985187,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064693047,2.67184358,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064693252,2.82210315,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064693753,2.83222582,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064694153,2.83231503,68256.0,68255.0,0.009064]
["bitfinex","BTCUSD",1722064696139,2.83231503,68256.0,68251.0,0.002]
["bitfinex","BTCUSD",1722064696140,0.31335922,68252.0,68251.0,1e-08]
["bitfinex","BTCUSD",1722064696356,1.09945422,68249.0,68248.0,0.009064]
["bitfinex","BTCUSD",1722064696548,1.28261922,68243.0,68242.0,0.04900902]
["bitfinex","BTCUSD",1722064696744,2.46884583,68243.0,68242.0,0.15186249]
["bitfinex","BTCUSD",1722064696953,2.49184583,68243.0,68242.0,0.15186249]
["bitfinex","BTCUSD",1722064697156,2.65065391,68243.0,68242.0,0.15186249]
["bitfinex","BTCUSD",1722064699397,2.65219615,68243.0,68242.0,0.15186249]
["bitfinex","BTCUSD",1722064699610,2.67632251,68243.0,68242.0,0.15186249]
["bitfinex","BTCUSD",1722064699818,2.69932178,68243.0,68242.0,0.15186249]
["bitfinex","BTCUSD",1722064700046,2.86358135,68243.0,68242.0,0.15186249]
["bitfinex","BTCUSD",1722064700236,2.84058208,68243.0,68242.0,0.15186249]
["bitfinex","BTCUSD",1722064701822,2.84058208,68243.0,68242.0,0.12255549]
["bitfinex","BTCUSD",1722064702498,2.69032251,68243.0,68242.0,0.12255549]
["bitfinex","BTCUSD",1722064702666,2.01415251,68243.0,68242.0,0.12255549]
["bitfinex","BTCUSD",1722064702871,2.08958884,68243.0,68242.0,0.18575549]
["bitfinex","BTCUSD",1722064703506,2.03688723,68243.0,68242.0,0.18575549]
["bitfinex","BTCUSD",1722064703702,2.11258723,68243.0,68242.0,0.18575549]
["bitfinex","BTCUSD",1722064703902,2.08958884,68243.0,68242.0,0.18575549]
["bitfinex","BTCUSD",1722064704107,2.23761318,68243.0,68242.0,0.18575549]
["bitfinex","BTCUSD",1722064704307,2.08958884,68243.0,68242.0,0.18575549]
["bitfinex","BTCUSD",1722064704572,2.23984841,68243.0,68242.0,0.18575549]
["bitfinex","BTCUSD",1722064705267,1.94450575,68243.0,68242.0,0.18575549]
["bitfinex","BTCUSD",1722064705480,1.79651884,68243.0,68242.0,0.18575549]
["bitfinex","BTCUSD",1722064705654,1.68203462,68243.0,68242.0,0.18575549]
["bitfinex","BTCUSD",1722064706023,1.70310846,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064706160,1.70277177,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064706566,1.26172599,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064706774,1.24593913,68243.0,68242.0,0.31788748]
["bitfinex","BTCUSD",1722064707174,1.33253493,68243.0,68242.0,0.31788748]
["bitfinex","BTCUSD",1722064707393,1.30840857,68243.0,68242.0,0.31788748]
["bitfinex","BTCUSD",1722064707824,1.30840857,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064707825,1.33319279,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064708024,1.29440857,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064708196,1.40710857,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064709266,1.29751541,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064709423,1.292445,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064709639,1.29672095,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064709843,1.29572095,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064710298,1.30972095,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064710491,1.3327167,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064711009,1.30972095,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064712529,1.36846495,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064713055,1.36835405,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064714010,1.39135018,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064714417,1.36835405,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064716349,1.350189,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064716498,1.36857049,68243.0,68242.0,0.26795549]
["bitfinex","BTCUSD",1722064717492,1.70042471,68243.0,68242.0,0.12255549]
["bitfinex","BTCUSD",1722064717909,1.77700804,68243.0,68242.0,0.12255549]
["bitfinex","BTCUSD",1722064718086,1.77732097,68243.0,68242.0,0.12255549]
["bitfinex","BTCUSD",1722064718279,1.90235679,68243.0,68242.0,0.12255549]
["bitfinex","BTCUSD",1722064719553,1.68204322,68243.0,68242.0,0.12255549]
["bitfinex","BTCUSD",1722064719752,1.90265496,68243.0,68242.0,0.12255549]
["bitfinex","BTCUSD",1722064720188,1.75456008,68243.0,68242.0,0.12255549]
["bitfinex","BTCUSD",1722064720875,1.90266771,68243.0,68242.0,0.20335549]
["bitfinex","BTCUSD",1722064721078,2.14098728,68243.0,68242.0,0.20335549]
["bitfinex","BTCUSD",1722064721284,2.01587681,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064721964,1.86561724,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064722370,1.84262008,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064723029,1.84298063,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064723187,1.84296568,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064724438,2.13603568,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064724581,1.99322525,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064725673,2.30929288,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064725992,1.99322525,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064726524,1.92036279,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064726654,1.84251408,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064729957,1.84279837,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064730496,2.13586837,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064731430,1.84279837,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064732029,2.13586837,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064732375,1.99305794,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064732815,2.28612794,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064733017,2.30912574,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064733503,2.30916729,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064734452,2.28616949,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064736346,2.13590992,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064736692,2.06317322,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064736914,2.13590945,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064737851,2.15890762,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064739423,2.13590945,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064739626,2.28616902,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064740064,2.57923902,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064740230,2.28616902,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064740792,2.57923902,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064742770,2.57798708,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064743081,2.87798708,68243.0,68242.0,0.12347949]
["bitfinex","BTCUSD",1722064743678,2.87798708,68243.0,68228.0,0.063717]
["bitfinex","BTCUSD",1722064743679,0.45994822,68235.0,68228.0,0.063717]
["bitfinex","BTCUSD",1722064743815,1.16978851,68235.0,68228.0,0.063717]
["bitfinex","BTCUSD",1722064744018,1.75599651,68235.0,68228.0,0.063717]
["bitfinex","BTCUSD",1722064744764,2.34220451,68235.0,68228.0,0.063717]
["bitfinex","BTCUSD",1722064744960,2.35220451,68235.0,68228.0,0.063717]
["bitfinex","BTCUSD",1722064745305,2.38074693,68235.0,68228.0,0.063717]
["bitfinex","BTCUSD",1722064745836,2.35220451,68235.0,68232.0,0.0779]
["bitfinex","BTCUSD",1722064746037,2.28072022,68235.0,68232.0,0.0779]
["bitfinex","BTCUSD",1722064746233,2.35348189,68235.0,68232.0,0.0779]
["bitfinex","BTCUSD",1722064746496,2.36448189,68235.0,68232.0,0.0779]
["bitfinex","BTCUSD",1722064746671,2.39792822,68235.0,68232.0,0.0779]
["bitfinex","BTCUSD",1722064746883,2.44868102,68235.0,68232.0,0.0779]
["bitfinex","BTCUSD",1722064747280,2.44867759,68235.0,68232.0,0.0779]
["bitfinex","BTCUSD",1722064747532,2.39792479,68235.0,68232.0,0.0779]
["bitfinex","BTCUSD",1722064750169,2.42092499,68235.0,68234.0,0.0628636]
["bitfinex","BTCUSD",1722064751310,2.42092499,68235.0,68234.0,0.0001636]
["bitfinex","BTCUSD",1722064753137,2.42088133,68235.0,68234.0,0.0001636]
["bitfinex","BTCUSD",1722064753450,2.5711409,68235.0,68234.0,0.0001636]
["bitfinex","BTCUSD",1722064753626,2.5711409,68235.0,68234.0,0.0010876]
["bitfinex","BTCUSD",1722064754758,2.39788113,68235.0,68234.0,0.0010876]
["bitfinex","BTCUSD",1722064755377,2.40658113,68235.0,68234.0,0.0010876]
["bitfinex","BTCUSD",1722064756395,2.38780698,68235.0,68234.0,0.0010876]
["bitfinex","BTCUSD",1722064756603,2.40649642,68235.0,68234.0,0.0010876]
["bitfinex","BTCUSD",1722064757686,1.68591122,68230.0,68229.0,0.063624]
["bitfinex","BTCUSD",1722064757859,1.96594452,68230.0,68229.0,0.13875379]
["bitfinex","BTCUSD",1722064758057,1.7547003,68230.0,68229.0,0.21665379]
["bitfinex","BTCUSD",1722064758277,1.86210132,68230.0,68229.0,0.21665379]
["bitfinex","BTCUSD",1722064758429,1.86210132,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064759252,2.15522732,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064759458,1.86210132,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064759658,1.8451003,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064759856,1.8449636,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064760487,1.8452257,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064760747,2.18113592,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064760946,1.88800992,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064761584,2.18101004,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064761836,1.88788404,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064762125,1.91088499,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064763391,1.88786385,68230.0,68229.0,0.141524]
["bitfinex","BTCUSD",1722064764341,2.33124942,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722064764607,2.33124942,68230.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064764608,1.10473922,68229.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064764736,1.30035185,68229.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064764936,1.88661185,68229.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064765345,1.97545575,68229.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064765547,1.97467185,68229.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064766366,1.99767437,68229.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064766573,2.00874833,68229.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064767614,1.99574581,68229.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064768613,2.14600538,68229.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064769991,2.07331879,68229.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064770198,2.14597008,68229.0,68228.0,0.001017]
["bitfinex","BTCUSD",1722064770722,1.89186911,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064770990,1.72192333,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064771332,1.99205051,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064771460,1.95326629,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064771655,1.99205051,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064773115,2.01873362,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064773464,1.99175252,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064774280,2.01475389,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064775570,1.99175252,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064777049,1.99194632,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064777250,1.90754632,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064777379,1.99194632,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064777968,2.12238005,68229.0,68228.0,0.147317]
["bitfinex","BTCUSD",1722064778367,1.39794522,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064778628,1.67789232,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064778829,1.9940416,68225.0,68224.0,0.073975]
["bitfinex","BTCUSD",1722064778984,2.0031166,68225.0,68224.0,0.073975]
["bitfinex","BTCUSD",1722064779712,2.0101166,68225.0,68224.0,0.073975]
["bitfinex","BTCUSD",1722064779889,2.3101166,68225.0,68224.0,0.073975]
["bitfinex","BTCUSD",1722064780234,2.41249423,68225.0,68224.0,0.073975]
["bitfinex","BTCUSD",1722064780479,2.38949195,68225.0,68224.0,0.073975]
["bitfinex","BTCUSD",1722064780650,2.29315485,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064781202,2.29315485,68225.0,68224.0,0.090575]
["bitfinex","BTCUSD",1722064781203,1.95437063,68225.0,68224.0,0.090575]
["bitfinex","BTCUSD",1722064781430,1.95437063,68225.0,68224.0,0.154975]
["bitfinex","BTCUSD",1722064781876,1.99315485,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064782077,2.14341442,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064783620,2.09383026,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064783822,2.16705116,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064783938,2.14404769,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064785216,1.99378812,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064786913,2.00372321,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064787345,2.02672672,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064790566,2.02690755,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064791507,2.02943643,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064791646,2.179696,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064793096,2.15669249,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064793908,2.15666994,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064795089,2.44981694,68225.0,68224.0,0.009075]
["bitfinex","BTCUSD",1722064795296,1.59800422,68222.0,68221.0,0.0664]
["bitfinex","BTCUSD",1722064795539,1.8787834,68222.0,68221.0,0.0664]
["bitfinex","BTCUSD",1722064795759,2.1719434,68222.0,68221.0,0.0664]
["bitfinex","BTCUSD",1722064796350,2.19494753,68222.0,68221.0,0.0664]
["bitfinex","BTCUSD",1722064797370,2.20834537,68222.0,68221.0,0.0664]
["bitfinex","BTCUSD",1722064798254,2.35860494,68222.0,68221.0,0.0664]
["bitfinex","BTCUSD",1722064798452,2.37260494,68222.0,68221.0,0.0664]
["bitfinex","BTCUSD",1722064799054,2.37260494,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722064799867,2.22234537,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722064800272,2.58956537,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722064800482,2.58956537,68222.0,68220.0,0.009075]
["bitfinex","BTCUSD",1722064800483,1.69118622,68221.0,68220.0,0.009075]
["bitfinex","BTCUSD",1722064800822,1.8872693,68221.0,68220.0,0.009075]
["bitfinex","BTCUSD",1722064801375,1.8888235,68221.0,68220.0,0.009075]
["bitfinex","BTCUSD",1722064801620,2.14114307,68221.0,68220.0,0.009075]
["bitfinex","BTCUSD",1722064801987,2.15514307,68221.0,68220.0,0.009075]
["bitfinex","BTCUSD",1722064802190,2.15358887,68221.0,68220.0,0.009075]
["bitfinex","BTCUSD",1722064802616,2.0048835,68221.0,68220.0,0.009075]
["bitfinex","BTCUSD",1722064802907,1.58332108,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064803108,1.66772108,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064803307,1.61370612,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064803572,1.66801196,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064803755,1.66801259,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064803962,1.52930599,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064804177,1.65249021,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064804383,1.61370599,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064804536,1.55230911,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064804733,1.65249021,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064804940,1.61370599,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064805346,1.65249021,68221.0,68220.0,0.151475]
["bitfinex","BTCUSD",1722064806274,1.65249021,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064806442,1.301474,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064806647,1.32128063,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064808105,1.34428375,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064809313,0.67355575,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064809540,0.65055263,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064809669,1.06690085,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064809872,1.0668794,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064810074,0.98809518,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064810274,0.59653118,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064810697,0.67393118,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064811063,0.67693118,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064811258,0.68393118,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064811458,0.29636718,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064811684,0.15069067,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064811894,0.30436718,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064812497,0.59753118,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064813248,0.59166713,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064813599,0.67606713,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064814155,0.662146,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064814339,0.60074836,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064814551,0.60074836,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064814552,0.97831236,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064814887,0.95531,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064817494,1.248474,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064817689,0.95531,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064817945,0.9783142,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064818105,0.9783142,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064818310,0.9791542,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064818863,0.9791542,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064819201,0.95615,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064819402,0.95615,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064821520,1.249314,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064821700,1.26281844,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064822447,1.25481844,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064822851,1.26181844,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064823291,1.19141844,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064823495,1.27616926,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064823910,1.31228284,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064824116,1.28927826,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064826796,1.275423,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064826988,1.28916693,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064827613,1.31217151,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064830321,1.31243766,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064830723,1.28943308,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064831339,1.28943308,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064831549,1.20503308,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064831755,1.28943308,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064832411,1.27543308,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064832583,1.26143308,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064832735,1.27543308,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064833848,1.27554,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064834057,1.31254458,68221.0,68220.0,0.21914822]
["bitfinex","BTCUSD",1722064834264,1.31254458,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064834375,1.29854458,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064834787,1.30854458,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064835402,1.28554,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064835599,1.257423,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064835828,1.27138005,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064836388,1.28038005,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064837243,1.28037286,68221.0,68220.0,0.16921623]
["bitfinex","BTCUSD",1722064838745,1.30337744,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064840635,1.30315415,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064841959,1.63631815,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064842483,1.61331357,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064843305,1.65209779,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064843922,1.65162893,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064845247,1.61284471,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064845897,1.67463338,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064846077,1.63584916,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064846400,1.61284471,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064847315,1.599587,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064847454,1.61286565,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064847899,1.76312522,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064848102,1.78612967,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064848250,1.93461795,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064850900,1.93466356,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064851294,1.70000399,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064851493,1.78440399,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064852308,2.40951621,68221.0,68220.0,0.02681623]
["bitfinex","BTCUSD",1722064852545,1.30499422,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064852750,1.96743197,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064852952,1.81887587,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064853952,1.82187587,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064854174,1.82196498,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064854363,1.97222455,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064854885,1.82696498,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064855249,1.97543017,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064855766,1.99843769,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064855989,1.97543017,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064857014,1.97506814,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064857340,1.97686252,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064857453,1.97687837,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064857662,2.0254362,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064858129,2.0174362,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064858472,2.0324362,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064859099,2.3256392,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064859300,2.30009021,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064859499,2.00688721,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064859917,2.31016556,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064860296,2.01696256,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064860690,2.01729335,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064862476,2.31049635,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064863346,2.31069214,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064863757,2.2876833,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064865593,2.2877233,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064866383,2.33670395,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064866692,2.27417514,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064866896,2.33692732,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064867097,2.18666775,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064867337,1.80555117,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064867540,1.84433539,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064867955,1.80555117,68212.0,68211.0,0.0841]
["bitfinex","BTCUSD",1722064868157,1.84433539,68212.0,68211.0,0.0841]
["bitfinex","BTCUSD",1722064869465,2.13753839,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064869670,1.99459496,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064870086,1.98097214,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064870285,1.84425787,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064870584,1.80547365,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064871270,1.97671132,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064871728,1.95370262,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064872325,1.99248684,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064873681,1.99231876,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064874015,2.14257833,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064875023,2.16812777,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064875203,2.0178682,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064876240,2.06677758,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064876960,1.85626201,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064877159,2.06678345,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064877571,2.02799923,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064878464,2.06678345,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064878976,2.21704302,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064880459,2.00652158,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064880712,2.21728333,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064880909,2.06702376,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722064882660,2.06702376,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064883285,1.91880628,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064884129,2.21214549,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064884338,2.27671657,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064884542,1.89593448,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064885444,1.833254,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064885649,1.89593903,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064886004,2.18914203,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064887385,2.18919679,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064887631,2.36246589,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064889665,1.91900332,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064890263,2.21220632,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064890461,1.91900332,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064890866,1.85626353,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064891070,2.21230436,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064891601,1.91910136,68212.0,68211.0,0.065724]
["bitfinex","BTCUSD",1722064891767,1.88031714,68212.0,68211.0,0.065724]
["bitfinex","BTCUSD",1722064892192,1.79591714,68212.0,68211.0,0.145024]
["bitfinex","BTCUSD",1722064892369,1.88031714,68212.0,68211.0,0.145024]
["bitfinex","BTCUSD",1722064893156,1.89609183,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064893409,2.0463514,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064893819,2.3395544,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064894157,2.27671657,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064894364,2.34228104,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064894799,2.43047104,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064896450,2.45348055,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064896802,2.43047104,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064897650,2.27969027,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064898240,2.27969027,68212.0,68211.0,0.145024]
["bitfinex","BTCUSD",1722064898843,2.27969027,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064899085,2.34159027,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064899223,2.33349027,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064899451,2.56814984,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064900147,2.59115962,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064900350,2.88436262,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064900726,2.59115962,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064901178,2.59286527,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064901380,2.50795549,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064904430,2.19716586,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722064904634,2.01137278,68212.0,68211.0,0.149424]
["bitfinex","BTCUSD",1722064904896,1.98836286,68212.0,68211.0,0.149424]
["bitfinex","BTCUSD",1722064905081,1.94957864,68212.0,68211.0,0.149424]
["bitfinex","BTCUSD",1722064905282,1.98836286,68212.0,68211.0,0.149424]
["bitfinex","BTCUSD",1722064906047,2.28156586,68212.0,68211.0,0.149424]
["bitfinex","BTCUSD",1722064906253,1.94957864,68212.0,68211.0,0.149424]
["bitfinex","BTCUSD",1722064906453,2.16638414,68212.0,68211.0,0.149424]
["bitfinex","BTCUSD",1722064907100,1.94957864,68212.0,68211.0,0.149424]
["bitfinex","BTCUSD",1722064907307,1.98836286,68212.0,68211.0,0.149424]
["bitfinex","BTCUSD",1722064907731,2.01329854,68212.0,68211.0,0.149424]
["bitfinex","BTCUSD",1722064908065,1.81770854,68212.0,68211.0,0.149424]
["bitfinex","BTCUSD",1722064908296,1.81770854,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064908297,0.2114704,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064908465,0.03178471,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064908688,0.17838571,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064908864,0.31049011,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064909065,0.60369311,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064909266,0.01678471,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064909473,0.16338571,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064909629,0.16938571,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064909836,0.146641,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064910040,0.25665609,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064910244,0.447844,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064910684,0.462844,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064911089,0.463844,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064911290,0.563844,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064911493,0.58685013,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064911694,0.67477479,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064911869,0.29364713,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064912441,0.88005313,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064912846,0.96706209,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064914307,0.857047,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064916100,0.88005269,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064916336,0.94489731,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064918270,0.857047,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064919602,0.88005269,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064920842,0.857047,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064922502,0.92289884,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064923289,0.33649284,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064923609,0.62969584,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064923797,0.62969125,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064924166,0.6526969,68212.0,68211.0,0.19935599]
["bitfinex","BTCUSD",1722064925607,0.6526969,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064925608,0.1898929,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064925807,0.12404565,68212.0,68211.0,0.51717477]
["bitfinex","BTCUSD",1722064926419,0.12404565,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064926771,0.12304565,68212.0,68211.0,0.51717477]
["bitfinex","BTCUSD",1722064926921,0.02404565,68212.0,68211.0,0.51717477]
["bitfinex","BTCUSD",1722064927301,0.02304565,68212.0,68211.0,0.51717477]
["bitfinex","BTCUSD",1722064927905,0.02304565,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064928303,4e-05,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064928948,4e-05,68212.0,68211.0,0.51717477]
["bitfinex","BTCUSD",1722064929580,0.00104,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064929781,4e-05,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064930259,0.00104,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064930562,0.00104,68212.0,68211.0,0.51717477]
["bitfinex","BTCUSD",1722064930718,0.00104,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064930915,0.00104,68212.0,68211.0,0.51717477]
["bitfinex","BTCUSD",1722064931140,0.00104,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064931834,0.02404477,68212.0,68211.0,0.51717477]
["bitfinex","BTCUSD",1722064932043,0.02404477,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064932588,0.00104,68212.0,68211.0,0.51717477]
["bitfinex","BTCUSD",1722064932802,0.00104,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064935753,0.02404477,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064937147,0.00104,68212.0,68211.0,0.51717477]
["bitfinex","BTCUSD",1722064937316,0.00104,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064940415,0.02404485,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064944180,0.00104,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064947562,0.02404497,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064949238,0.08990863,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064949438,0.02404497,68212.0,68211.0,0.37057177]
["bitfinex","BTCUSD",1722064950204,0.02404497,68212.0,68211.0,0.51717477]
["bitfinex","BTCUSD",1722064950404,0.02404497,68212.0,68211.0,0.81038177]
["bitfinex","BTCUSD",1722064951057,0.02404497,68212.0,68211.0,1.48119577]
["bitfinex","BTCUSD",1722064951464,0.02404497,68212.0,68211.0,1.60301108]
["bitfinex","BTCUSD",1722064952329,0.02404497,68212.0,68211.0,1.30980408]
["bitfinex","BTCUSD",1722064952330,0.00104,68212.0,68211.0,1.30980408]
["bitfinex","BTCUSD",1722064952739,0.00104,68212.0,68211.0,1.22540408]
["bitfinex","BTCUSD",1722064953368,0.00104,68212.0,68211.0,1.10358877]
["bitfinex","BTCUSD",1722064955135,0.00104,68212.0,68211.0,1.48119577]
["bitfinex","BTCUSD",1722064955480,0.0240448,68212.0,68211.0,1.18798877]
["bitfinex","BTCUSD",1722064956699,0.00104,68212.0,68211.0,1.18798877]
["bitfinex","BTCUSD",1722064959765,0.02404411,68212.0,68211.0,1.18798877]
["bitfinex","BTCUSD",1722064959942,0.00104,68212.0,68211.0,1.18798877]
["bitfinex","BTCUSD",1722064961050,0.00104,68212.0,68211.0,2.18798877]
["bitfinex","BTCUSD",1722064963417,0.02404411,68212.0,68211.0,2.18798877]
["bitfinex","BTCUSD",1722064963733,0.02404411,68212.0,68211.0,2.48119577]
["bitfinex","BTCUSD",1722064963936,0.02404411,68212.0,68211.0,2.18798877]
["bitfinex","BTCUSD",1722064966894,0.02404411,68212.0,68211.0,2.17487977]
["bitfinex","BTCUSD",1722064968327,0.00104,68212.0,68211.0,2.17487977]
["bitfinex","BTCUSD",1722064971505,0.02404422,68212.0,68211.0,2.17487977]
["bitfinex","BTCUSD",1722064972044,0.00104,68212.0,68211.0,2.17487977]
["bitfinex","BTCUSD",1722064976564,0.02404337,68212.0,68211.0,2.17487977]
["bitfinex","BTCUSD",1722064976769,0.00104,68212.0,68211.0,2.17487977]
["bitfinex","BTCUSD",1722064978932,0.02404344,68212.0,68211.0,2.17487977]
["bitfinex","BTCUSD",1722064979460,0.00104,68212.0,68211.0,2.29669716]
["bitfinex","BTCUSD",1722064981704,0.00104,68212.0,68211.0,2.58990416]
["bitfinex","BTCUSD",1722064981911,0.00104,68212.0,68211.0,2.29669716]
["bitfinex","BTCUSD",1722064982117,0.00104,68212.0,68211.0,2.17487977]
["bitfinex","BTCUSD",1722064982268,0.00104,68212.0,68211.0,2.44695673]
["bitfinex","BTCUSD",1722064982505,0.02404327,68212.0,68211.0,2.44695673]
["bitfinex","BTCUSD",1722064982716,0.02404327,68212.0,68211.0,2.74016373]
["bitfinex","BTCUSD",1722064983318,0.00104,68212.0,68211.0,2.74016373]
["bitfinex","BTCUSD",1722064984769,0.00104,68212.0,68211.0,2.74016132]
["bitfinex","BTCUSD",1722064986900,0.02404284,68212.0,68211.0,2.74016132]
["bitfinex","BTCUSD",1722064987409,0.02404284,68212.0,68211.0,2.79016074]
["bitfinex","BTCUSD",1722064988175,0.02404284,68212.0,68211.0,2.66834634]
["bitfinex","BTCUSD",1722064988347,0.02404284,68212.0,68211.0,2.79016074]
["bitfinex","BTCUSD",1722064988574,0.02404284,68212.0,68211.0,2.79015744]
["bitfinex","BTCUSD",1722064988868,0.02404284,68212.0,68211.0,3.33536444]
["bitfinex","BTCUSD",1722064988869,0.00104,68212.0,68211.0,3.33536444]
["bitfinex","BTCUSD",1722064989251,0.00104,68212.0,68211.0,3.56924601]
["bitfinex","BTCUSD",1722064989451,0.00104,68212.0,68211.0,3.51805291]
["bitfinex","BTCUSD",1722064989659,1e-08,68212.0,68211.0,3.61805291]
["bitfinex","BTCUSD",1722064990064,1e-08,68212.0,68211.0,3.64745291]
["bitfinex","BTCUSD",1722064990426,0.00084,68220.0,68219.0,1.57865277]
["bitfinex","BTCUSD",1722064990608,0.00084,68220.0,68219.0,2.07992344]
["bitfinex","BTCUSD",1722064991421,0.00084,68220.0,68219.0,2.37309644]
["bitfinex","BTCUSD",1722064991743,0.00084,68220.0,68219.0,2.37306289]
["bitfinex","BTCUSD",1722064992336,0.00088,68221.0,68219.0,2.37306289]
["bitfinex","BTCUSD",1722064992337,0.00088,68221.0,68220.0,1.87180777]
["bitfinex","BTCUSD",1722064992478,0.00084,68229.0,68228.0,0.89691477]
["bitfinex","BTCUSD",1722064992680,0.00084,68229.0,68228.0,1.78461989]
["bitfinex","BTCUSD",1722064992881,0.00084,68229.0,68228.0,2.37088789]
["bitfinex","BTCUSD",1722064993640,0.00184,68229.0,68228.0,2.37688789]
["bitfinex","BTCUSD",1722064994262,0.00284,68229.0,68228.0,2.38088789]
["bitfinex","BTCUSD",1722064994402,0.00184,68229.0,68228.0,2.37688789]
["bitfinex","BTCUSD",1722064994853,0.00284,68229.0,68228.0,2.25911034]
["bitfinex","BTCUSD",1722064995004,0.00284,68229.0,68228.0,2.38086896]
["bitfinex","BTCUSD",1722064995206,0.00184,68229.0,68228.0,2.37686896]
["bitfinex","BTCUSD",1722064995632,0.02583517,68229.0,68228.0,2.37986896]
["bitfinex","BTCUSD",1722064998856,0.02583517,68229.0,68228.0,2.12786896]
["bitfinex","BTCUSD",1722064999054,0.02583517,68229.0,68228.0,2.37786896]
["bitfinex","BTCUSD",1722064999563,0.00284,68229.0,68228.0,2.37986896]
["bitfinex","BTCUSD",1722065000353,0.00284,68229.0,68228.0,2.29346896]
["bitfinex","BTCUSD",1722065000567,0.00284,68229.0,68228.0,2.37786896]
["bitfinex","BTCUSD",1722065000775,0.00284,68229.0,68228.0,2.38758656]
["bitfinex","BTCUSD",1722065001282,0.00284,68229.0,68228.0,2.38958656]
["bitfinex","BTCUSD",1722065001693,0.00284,68229.0,68228.0,2.26782794]
["bitfinex","BTCUSD",1722065001898,0.00284,68229.0,68228.0,2.38959154]
["bitfinex","BTCUSD",1722065002742,0.00284,68229.0,68228.0,3.38959154]
["bitfinex","BTCUSD",1722065003699,0.00284,68229.0,68228.0,3.63128254]
["bitfinex","BTCUSD",1722065004099,0.00284,68229.0,68228.0,4.07931654]
["bitfinex","BTCUSD",1722065005712,0.00284,68229.0,68228.0,3.61616877]
["bitfinex","BTCUSD",1722065005907,0.00284,68229.0,68228.0,4.07931654]
["bitfinex","BTCUSD",1722065008079,0.02583471,68229.0,68228.0,4.07931654]
["bitfinex","BTCUSD",1722065008537,0.02583471,68229.0,68228.0,4.07931566]
["bitfinex","BTCUSD",1722065009670,0.02583471,68229.0,68228.0,4.17931566]
["bitfinex","BTCUSD",1722065011057,0.00084,68243.0,68242.0,1.31340677]
["bitfinex","BTCUSD",1722065011278,0.00084,68243.0,68242.0,1.62726634]
["bitfinex","BTCUSD",1722065011479,0.00084,68243.0,68242.0,1.54286634]
["bitfinex","BTCUSD",1722065011823,0.00084,68243.0,68242.0,1.62726634]
["bitfinex","BTCUSD",1722065012026,0.00084,68243.0,68242.0,2.24974034]
["bitfinex","BTCUSD",1722065012430,0.00084,68243.0,68242.0,2.25174034]
["bitfinex","BTCUSD",1722065013030,0.00084,68243.0,68242.0,2.24974034]
["bitfinex","BTCUSD",1722065013232,0.00084,68243.0,68242.0,2.37148576]
["bitfinex","BTCUSD",1722065013435,0.0248316,68243.0,68242.0,2.82545976]
["bitfinex","BTCUSD",1722065013641,0.0248316,68243.0,68242.0,2.92545976]
["bitfinex","BTCUSD",1722065013642,0.00184,68243.0,68242.0,2.92545976]
["bitfinex","BTCUSD",1722065013860,0.00084,68256.0,68255.0,1.69241077]
["bitfinex","BTCUSD",1722065014062,0.00084,68256.0,68255.0,2.04881576]
["bitfinex","BTCUSD",1722065014263,0.00084,68256.0,68255.0,2.34183376]
["bitfinex","BTCUSD",1722065015380,0.00084,68256.0,68255.0,2.34380184]
["bitfinex","BTCUSD",1722065015965,0.00084,68256.0,68255.0,2.37320184]
["bitfinex","BTCUSD",1722065016916,0.00184,68256.0,68255.0,2.38920184]
["bitfinex","BTCUSD",1722065017234,0.02482551,68256.0,68255.0,2.38920184]
["bitfinex","BTCUSD",1722065017437,0.02382551,68256.0,68255.0,2.37920184]
["bitfinex","BTCUSD",1722065017777,0.02382551,68256.0,68255.0,2.39320184]
["bitfinex","BTCUSD",1722065018355,0.00084,68256.0,68255.0,2.05080184]
["bitfinex","BTCUSD",1722065018563,0.00084,68256.0,68255.0,2.01348834]
["bitfinex","BTCUSD",1722065018715,0.00084,68256.0,68255.0,1.79136419]
["bitfinex","BTCUSD",1722065018929,0.00084,68256.0,68255.0,2.00251196]
["bitfinex","BTCUSD",1722065019287,0.00084,68256.0,68255.0,1.70949396]
["bitfinex","BTCUSD",1722065019514,0.00084,68256.0,68255.0,1.28207596]
["bitfinex","BTCUSD",1722065019722,0.08174,68256.0,68255.0,1.28207596]
["bitfinex","BTCUSD",1722065020368,0.08174,68256.0,68255.0,2.57509396]
["bitfinex","BTCUSD",1722065020597,0.08174,68256.0,68255.0,2.28207596]
["bitfinex","BTCUSD",1722065021590,0.10472696,68256.0,68255.0,2.28207596]
["bitfinex","BTCUSD",1722065022682,0.08174,68256.0,68255.0,2.57509396]
["bitfinex","BTCUSD",1722065022884,0.08174,68256.0,68255.0,2.28207596]
["bitfinex","BTCUSD",1722065023091,0.08174,68256.0,68255.0,2.57509396]
["bitfinex","BTCUSD",1722065023300,0.08174,68256.0,68255.0,2.81668996]
["bitfinex","BTCUSD",1722065023499,0.08174,68256.0,68255.0,2.52367196]
["bitfinex","BTCUSD",1722065023899,0.08174,68256.0,68255.0,2.81668996]
["bitfinex","BTCUSD",1722065024554,0.14254,68256.0,68255.0,2.52367196]
["bitfinex","BTCUSD",1722065025021,0.00084,68256.0,68255.0,2.60807196]
["bitfinex","BTCUSD",1722065025480,0.00084,68256.0,68255.0,2.60807683]
["bitfinex","BTCUSD",1722065025877,0.00084,68256.0,68255.0,2.77936634]
["bitfinex","BTCUSD",1722065026080,0.02382678,68256.0,68255.0,2.60807683]
["bitfinex","BTCUSD",1722065026421,0.02382678,68256.0,68255.0,2.90109483]
["bitfinex","BTCUSD",1722065027034,0.00084,68256.0,68255.0,2.90109482]
["bitfinex","BTCUSD",1722065027239,0.00084,68256.0,68255.0,2.96729482]
["bitfinex","BTCUSD",1722065028755,0.00084,68256.0,68255.0,2.84556634]
["bitfinex","BTCUSD",1722065028955,0.00084,68256.0,68255.0,2.96729482]
["bitfinex","BTCUSD",1722065030418,0.02382662,68256.0,68255.0,2.96729482]
["bitfinex","BTCUSD",1722065030771,0.00084,68256.0,68255.0,2.96729482]
["bitfinex","BTCUSD",1722065033646,0.0007916,68256.0,68255.0,2.96729482]
["bitfinex","BTCUSD",1722065034085,0.02377815,68256.0,68255.0,2.96729482]
["bitfinex","BTCUSD",1722065035148,0.02377815,68256.0,68255.0,2.90109482]
["bitfinex","BTCUSD",1722065035563,0.02377815,68256.0,68255.0,2.77936634]
["bitfinex","BTCUSD",1722065035763,0.02377815,68256.0,68255.0,2.90109482]
["bitfinex","BTCUSD",1722065038187,0.0007916,68256.0,68255.0,2.90109482]
["bitfinex","BTCUSD",1722065040511,0.0007916,68256.0,68255.0,2.68994705]
["bitfinex","BTCUSD",1722065041459,0.0816916,68256.0,68255.0,2.08039925]
["bitfinex","BTCUSD",1722065041773,0.0816916,68256.0,68255.0,2.08041015]
["bitfinex","BTCUSD",1722065042005,0.0816916,68256.0,68255.0,1.95867077]
["bitfinex","BTCUSD",1722065042407,0.0816916,68256.0,68255.0,1.747523]
["bitfinex","BTCUSD",1722065042654,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065042817,0.0816916,68256.0,68255.0,2.011141]
["bitfinex","BTCUSD",1722065043235,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065043830,0.0816916,68256.0,68255.0,2.22228877]
["bitfinex","BTCUSD",1722065044153,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065045551,0.0816916,68256.0,68255.0,1.718123]
["bitfinex","BTCUSD",1722065045891,0.10467858,68256.0,68255.0,1.718123]
["bitfinex","BTCUSD",1722065046094,0.0816916,68256.0,68255.0,1.718123]
["bitfinex","BTCUSD",1722065046291,0.0816916,68256.0,68255.0,2.011141]
["bitfinex","BTCUSD",1722065046739,0.0816916,68256.0,68255.0,1.718123]
["bitfinex","BTCUSD",1722065046876,0.0816916,68256.0,68255.0,2.011141]
["bitfinex","BTCUSD",1722065047068,0.0816916,68256.0,68255.0,1.718123]
["bitfinex","BTCUSD",1722065047268,0.0816916,68256.0,68255.0,2.011141]
["bitfinex","BTCUSD",1722065047463,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065048383,0.0816916,68256.0,68255.0,2.22228877]
["bitfinex","BTCUSD",1722065048587,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065049192,0.0816916,68256.0,68255.0,1.718123]
["bitfinex","BTCUSD",1722065049389,0.10467889,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065049694,0.0816916,68256.0,68255.0,2.22228877]
["bitfinex","BTCUSD",1722065050083,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065050746,0.0816916,68256.0,68255.0,2.22228877]
["bitfinex","BTCUSD",1722065051326,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065052682,0.0816916,68256.0,68255.0,2.22228877]
["bitfinex","BTCUSD",1722065053062,0.10467882,68256.0,68255.0,2.22228877]
["bitfinex","BTCUSD",1722065053246,0.10467882,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065053449,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065053868,0.10467882,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065054667,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065055398,0.0816916,68256.0,68255.0,1.63625277]
["bitfinex","BTCUSD",1722065055798,0.0816916,68256.0,68255.0,1.718123]
["bitfinex","BTCUSD",1722065056018,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065056341,0.0816916,68256.0,68255.0,1.78276177]
["bitfinex","BTCUSD",1722065056545,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065056753,0.0816916,68256.0,68255.0,1.718123]
["bitfinex","BTCUSD",1722065057409,0.0816916,68256.0,68255.0,1.92927077]
["bitfinex","BTCUSD",1722065057610,0.0816916,68256.0,68255.0,1.425105]
["bitfinex","BTCUSD",1722065058066,0.10467956,68256.0,68255.0,1.425105]
["bitfinex","BTCUSD",1722065058469,0.10467956,68256.0,68255.0,1.63625277]
["bitfinex","BTCUSD",1722065059155,0.10467956,68256.0,68255.0,1.48974377]
["bitfinex","BTCUSD",1722065059362,0.94495281,68256.0,68255.0,1.48974377]
["bitfinex","BTCUSD",1722065059516,0.60800056,68256.0,68255.0,1.48974377]
["bitfinex","BTCUSD",1722065059721,0.69587707,68256.0,68255.0,1.48974377]
["bitfinex","BTCUSD",1722065059927,0.67288911,68256.0,68255.0,1.48974377]
["bitfinex","BTCUSD",1722065060754,0.67288911,68256.0,68255.0,1.47574377]
["bitfinex","BTCUSD",1722065061184,0.5860126,68256.0,68255.0,1.48274377]
["bitfinex","BTCUSD",1722065061392,0.96689788,68256.0,68255.0,1.46974377]
["bitfinex","BTCUSD",1722065061728,0.96689788,68256.0,68255.0,1.47174377]
["bitfinex","BTCUSD",1722065061729,0.67388388,68256.0,68255.0,1.47174377]
["bitfinex","BTCUSD",1722065061929,0.5860126,68256.0,68255.0,1.47174377]
["bitfinex","BTCUSD",1722065062206,0.5860126,68256.0,68255.0,1.46974377]
["bitfinex","BTCUSD",1722065062406,0.8790266,68256.0,68255.0,1.46974377]
["bitfinex","BTCUSD",1722065062610,0.5860126,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065062810,0.88031059,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065062988,0.8790266,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065063193,0.90201522,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065063372,0.60900122,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065063577,0.8790266,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065063773,0.5860126,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065063973,0.8790266,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065064214,0.5860126,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065064634,0.88046067,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065064836,0.8790266,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065066945,0.90201548,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065067094,0.8790266,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065068133,0.96688128,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065068895,0.96687553,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065069344,0.96687553,68256.0,68255.0,1.261596]
["bitfinex","BTCUSD",1722065070499,0.98986441,68256.0,68255.0,1.261596]
["bitfinex","BTCUSD",1722065070710,0.90201548,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065070912,0.8790266,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065071385,1.1720406,68256.0,68255.0,1.47274377]
["bitfinex","BTCUSD",1722065071531,1.1710406,68256.0,68255.0,1.46274377]
["bitfinex","BTCUSD",1722065072346,1.2588749,68256.0,68255.0,1.46274377]
["bitfinex","BTCUSD",1722065072555,1.1710406,68256.0,68255.0,1.46574377]
["bitfinex","BTCUSD",1722065072780,1.1710406,68256.0,68255.0,1.254596]
["bitfinex","BTCUSD",1722065073072,1.1710406,68256.0,68255.0,1.46574377]
["bitfinex","BTCUSD",1722065073305,1.25887278,68256.0,68255.0,1.254596]
["bitfinex","BTCUSD",1722065073527,0.96585878,68256.0,68255.0,1.46574377]
["bitfinex","BTCUSD",1722065073756,1.25887278,68256.0,68255.0,1.46574377]
["bitfinex","BTCUSD",1722065074002,0.96585878,68256.0,68255.0,1.46274377]
["bitfinex","BTCUSD",1722065074210,1.26287278,68256.0,68255.0,1.251596]
["bitfinex","BTCUSD",1722065074358,0.96985878,68256.0,68255.0,1.251596]
["bitfinex","BTCUSD",1722065074523,1.26287278,68256.0,68255.0,1.251596]
["bitfinex","BTCUSD",1722065075139,0.96985878,68256.0,68255.0,1.251596]
["bitfinex","BTCUSD",1722065075579,1.26287278,68256.0,68255.0,1.25252]
["bitfinex","BTCUSD",1722065075784,1.26287111,68256.0,68255.0,1.25252]
["bitfinex","BTCUSD",1722065075987,0.96985711,68256.0,68255.0,1.25252]
["bitfinex","BTCUSD",1722065076416,1.1750406,68256.0,68255.0,1.25252]
["bitfinex","BTCUSD",1722065076816,1.28482874,68256.0,68255.0,1.25252]
["bitfinex","BTCUSD",1722065077027,1.28482874,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065077190,0.99181474,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065077394,1.09920498,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065078190,1.39221898,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065078657,1.36922874,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065079061,1.2594406,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065079238,1.3692332,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065079558,1.0762192,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065080635,1.0762192,68256.0,68255.0,1.25252]
["bitfinex","BTCUSD",1722065080837,1.0762192,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065081896,1.09920935,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065083223,0.98941675,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065085233,1.00475648,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065086247,0.98176633,68256.0,68255.0,1.46366777]
["bitfinex","BTCUSD",1722065089247,0.98176633,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065089454,1.29764755,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065089655,1.32063838,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065089900,1.2976541,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065090910,1.2979629,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065092733,1.2824406,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065092939,1.29796195,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065093175,1.3209535,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065097279,1.4209535,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065098329,1.39796195,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065099596,1.39791734,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065099794,1.39791735,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065101679,1.4209095,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065101839,1.39791735,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065102209,1.31358756,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065102422,1.39798756,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065105226,1.42097959,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065105583,1.39843399,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065105865,1.33463399,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065106054,1.33463399,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065106055,0.85331999,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065107773,0.85324181,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065109169,0.85320456,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065112038,0.87619572,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065112745,0.87619797,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065113319,0.85320681,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065113965,0.98512464,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065114552,0.98512464,68256.0,68255.0,1.38992]
["bitfinex","BTCUSD",1722065114730,0.98512464,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065115916,0.9692525,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065116232,0.98505168,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065116442,1.00804275,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065117368,0.98505168,68256.0,68255.0,1.43985199]
["bitfinex","BTCUSD",1722065117864,0.98505168,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065119443,0.96927019,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065119645,0.98484459,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065120832,1.00783594,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065121895,0.98484459,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065122899,0.853051,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065123019,0.98500791,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065124031,0.853051,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065124886,0.853051,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065125091,0.87604235,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065125285,0.87604235,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065125541,0.853051,68256.0,68255.0,1.24252]
["bitfinex","BTCUSD",1722065125766,0.853051,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065126030,0.937451,68256.0,68255.0,1.29245199]
["bitfinex","BTCUSD",1722065126222,0.9217266,68256.0,68255.0,1.43355199]
["bitfinex","BTCUSD",1722065126389,0.93755063,68256.0,68255.0,1.43355199]
["bitfinex","BTCUSD",1722065126993,1.06951952,68256.0,68255.0,1.43355199]
["bitfinex","BTCUSD",1722065128198,1.09251078,68256.0,68255.0,1.43355199]
["bitfinex","BTCUSD",1722065129667,1.09253889,68256.0,68255.0,1.43355199]
["bitfinex","BTCUSD",1722065129873,1.06954763,68256.0,68255.0,1.43355199]
["bitfinex","BTCUSD",1722065132674,0.25261263,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065132851,0.26315074,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065133058,0.27028989,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065133257,0.26317685,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065136033,0.11666985,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065136440,0.1007916,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065136641,0.11657399,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065136889,0.13956527,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065137499,0.28607227,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065137703,0.13956527,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065137858,0.11657399,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065139906,0.1007916,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065140117,0.11708359,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065143507,0.11707549,68256.0,68255.0,1.60476777]
["bitfinex","BTCUSD",1722065144226,0.11707549,68256.0,68255.0,2.33731277]
["bitfinex","BTCUSD",1722065144432,0.11707549,68256.0,68255.0,2.04429477]
["bitfinex","BTCUSD",1722065144433,0.0007916,68256.0,68255.0,2.04429477]
["bitfinex","BTCUSD",1722065144791,0.11076768,68256.0,68255.0,2.33731277]
["bitfinex","BTCUSD",1722065145092,0.13375785,68256.0,68255.0,2.33731277]
["bitfinex","BTCUSD",1722065145588,0.13375785,68256.0,68255.0,2.33931277]
["bitfinex","BTCUSD",1722065145733,0.13375785,68256.0,68255.0,2.34531277]
["bitfinex","BTCUSD",1722065146774,0.11174643,68256.0,68255.0,2.63833077]
["bitfinex","BTCUSD",1722065146974,0.0007916,68256.0,68255.0,2.72273077]
["bitfinex","BTCUSD",1722065147391,0.0007916,68256.0,68255.0,2.84446552]
["bitfinex","BTCUSD",1722065150128,0.02377952,68256.0,68255.0,2.84446375]
["bitfinex","BTCUSD",1722065150292,0.02377952,68256.0,68255.0,2.72273077]
["bitfinex","BTCUSD",1722065150699,0.02377952,68256.0,68255.0,2.99472332]
["bitfinex","BTCUSD",1722065150902,0.02377952,68256.0,68255.0,3.04472332]
["bitfinex","BTCUSD",1722065151106,0.02377952,68256.0,68255.0,3.33774031]
["bitfinex","BTCUSD",1722065151281,0.0007916,68256.0,68255.0,3.22523442]
["bitfinex","BTCUSD",1722065151883,0.0007916,68256.0,68255.0,3.34696514]
["bitfinex","BTCUSD",1722065152744,0.0007916,68256.0,68255.0,3.34496514]
["bitfinex","BTCUSD",1722065152922,0.0007916,68256.0,68255.0,3.33896514]
["bitfinex","BTCUSD",1722065153266,0.0007916,68256.0,68255.0,3.22023442]
["bitfinex","BTCUSD",1722065153473,0.0017916,68256.0,68255.0,3.22723442]
["bitfinex","BTCUSD",1722065154646,0.02477849,68256.0,68255.0,3.22723442]
["bitfinex","BTCUSD",1722065154829,0.0017916,68256.0,68255.0,3.22723442]
["bitfinex","BTCUSD",1722065158184,0.02477794,68256.0,68255.0,3.22723442]
["bitfinex","BTCUSD",1722065158366,0.0017916,68256.0,68255.0,3.22723442]
["bitfinex","BTCUSD",1722065159622,0.0017916,68256.0,68255.0,3.34896412]
["bitfinex","BTCUSD",1722065160166,0.0017916,68256.0,68255.0,3.22723442]
["bitfinex","BTCUSD",1722065160375,0.0017916,68256.0,68255.0,3.59895743]
["bitfinex","BTCUSD",1722065161335,0.0017916,68256.0,68255.0,3.46022766]
["bitfinex","BTCUSD",1722065161607,0.0017916,68256.0,68255.0,3.92337543]
["bitfinex","BTCUSD",1722065162005,0.02477733,68256.0,68255.0,3.92337543]
["bitfinex","BTCUSD",1722065162488,0.02477733,68256.0,68255.0,3.92037543]
["bitfinex","BTCUSD",1722065162707,0.02377733,68256.0,68255.0,3.92737543]
["bitfinex","BTCUSD",1722065162903,0.02477733,68256.0,68255.0,3.94136929]
["bitfinex","BTCUSD",1722065164205,0.02477733,68256.0,68255.0,3.18520352]
["bitfinex","BTCUSD",1722065164433,0.02477733,68256.0,68255.0,3.64835129]
["bitfinex","BTCUSD",1722065164910,0.02477733,68256.0,68255.0,3.94136929]
["bitfinex","BTCUSD",1722065165340,0.02477733,68256.0,68255.0,4.04136929]
["bitfinex","BTCUSD",1722065165846,0.0017916,68256.0,68255.0,4.04136929]
["bitfinex","BTCUSD",1722065166343,0.0017916,68256.0,68255.0,4.04135823]
["bitfinex","BTCUSD",1722065168039,0.0017916,68256.0,68255.0,3.91965242]
["bitfinex","BTCUSD",1722065168263,0.0017916,68256.0,68255.0,4.04135782]
["bitfinex","BTCUSD",1722065169195,0.02477495,68256.0,68255.0,4.04135782]
["bitfinex","BTCUSD",1722065169875,0.02477495,68256.0,68255.0,4.04135662]
["bitfinex","BTCUSD",1722065170263,4e-05,68264.0,68263.0,1.98447577]
["bitfinex","BTCUSD",1722065170493,4e-05,68264.0,68263.0,2.34083954]
["bitfinex","BTCUSD",1722065171690,4e-05,68264.0,68263.0,2.38423954]
["bitfinex","BTCUSD",1722065172076,4e-05,68264.0,68263.0,2.39623954]
["bitfinex","BTCUSD",1722065172698,4e-05,68264.0,68263.0,2.38423954]
["bitfinex","BTCUSD",1722065172875,4e-05,68264.0,68263.0,2.66322354]
["bitfinex","BTCUSD",1722065173097,0.00084,68271.0,68270.0,1.98234077]
["bitfinex","BTCUSD",1722065173297,0.00084,68271.0,68270.0,2.76102181]
["bitfinex","BTCUSD",1722065174225,0.00084,68271.0,68270.0,2.77502181]
["bitfinex","BTCUSD",1722065174441,0.00084,68271.0,68270.0,2.77702181]
["bitfinex","BTCUSD",1722065174640,0.00084,68271.0,68270.0,2.76302181]
["bitfinex","BTCUSD",1722065174833,0.00084,68271.0,68270.0,2.77702181]
["bitfinex","BTCUSD",1722065175453,0.00084,68271.0,68270.0,2.79102181]
["bitfinex","BTCUSD",1722065176057,0.00084,68271.0,68270.0,2.80066855]
["bitfinex","BTCUSD",1722065176569,0.00084,68271.0,68270.0,2.50770847]
["bitfinex","BTCUSD",1722065176768,0.00084,68271.0,68270.0,2.50570847]
["bitfinex","BTCUSD",1722065177940,0.01026,68289.0,68274.0,1.86874377]
["bitfinex","BTCUSD",1722065178176,0.01026,68289.0,68274.0,2.36798473]
["bitfinex","BTCUSD",1722065178401,0.01026,68289.0,68274.0,2.79879585]
["bitfinex","BTCUSD",1722065179196,0.01026,68289.0,68274.0,2.80079585]
["bitfinex","BTCUSD",1722065179875,0.01026,68289.0,68274.0,2.81479585]
["bitfinex","BTCUSD",1722065180444,0.01026,68289.0,68274.0,2.84883494]
["bitfinex","BTCUSD",1722065181001,0.01026,68289.0,68274.0,2.86283494]
["bitfinex","BTCUSD",1722065181640,0.0238183,68275.0,68274.0,2.86283494]
["bitfinex","BTCUSD",1722065182760,0.0238183,68275.0,68274.0,2.74439585]
["bitfinex","BTCUSD",1722065182963,0.0238183,68275.0,68274.0,2.82879585]
["bitfinex","BTCUSD",1722065183302,0.0238183,68275.0,68274.0,2.8287893]
["bitfinex","BTCUSD",1722065183508,0.00084,68275.0,68274.0,2.8287893]
["bitfinex","BTCUSD",1722065186832,0.02381871,68275.0,68274.0,2.8287893]
["bitfinex","BTCUSD",1722065187186,0.00084,68275.0,68274.0,2.8287893]
["bitfinex","BTCUSD",1722065187383,0.01026,68289.0,68280.0,1.93122677]
["bitfinex","BTCUSD",1722065187587,0.01026,68289.0,68280.0,2.43597439]
["bitfinex","BTCUSD",1722065187787,0.01026,68289.0,68280.0,2.53597439]
["bitfinex","BTCUSD",1722065188166,0.01026,68289.0,68280.0,2.82888539]
["bitfinex","BTCUSD",1722065188617,0.01026,68289.0,68280.0,2.37973762]
["bitfinex","BTCUSD",1722065188813,0.01026,68289.0,68280.0,2.84288539]
["bitfinex","BTCUSD",1722065189012,0.01026,68289.0,68280.0,2.8088463]
["bitfinex","BTCUSD",1722065189235,0.01026,68289.0,68280.0,2.77097218]
["bitfinex","BTCUSD",1722065189757,0.01026,68289.0,68280.0,2.78497218]
["bitfinex","BTCUSD",1722065190118,0.01026,68289.0,68280.0,2.66329734]
["bitfinex","BTCUSD",1722065190318,0.01026,68289.0,68280.0,2.78496131]
["bitfinex","BTCUSD",1722065190522,0.03123704,68281.0,68280.0,2.78496131]
["bitfinex","BTCUSD",1722065190883,0.00826,68281.0,68280.0,2.78496131]
["bitfinex","BTCUSD",1722065191387,0.00826,68281.0,68280.0,2.32181354]
["bitfinex","BTCUSD",1722065191582,0.00826,68281.0,68280.0,2.78496131]
["bitfinex","BTCUSD",1722065192244,0.00826,68281.0,68280.0,2.79450656]
["bitfinex","BTCUSD",1722065193175,0.00826,68281.0,68280.0,2.50159556]
["bitfinex","BTCUSD",1722065193543,0.00826,68281.0,68280.0,2.50159588]
["bitfinex","BTCUSD",1722065194069,0.00826,68281.0,68280.0,3.02806214]
["bitfinex","BTCUSD",1722065194332,0.00826,68281.0,68280.0,3.02806213]
["bitfinex","BTCUSD",1722065196868,0.00826,68281.0,68280.0,2.67284259]
["bitfinex","BTCUSD",1722065197036,0.00826,68281.0,68280.0,3.02806247]
["bitfinex","BTCUSD",1722065197242,0.00826,68281.0,68280.0,2.97700305]
["bitfinex","BTCUSD",1722065198057,0.03123704,68281.0,68280.0,2.97700305]
["bitfinex","BTCUSD",1722065198690,0.03123704,68281.0,68280.0,2.68409205]
["bitfinex","BTCUSD",1722065199278,0.00826,68281.0,68280.0,2.68409205]
["bitfinex","BTCUSD",1722065199840,0.00826,68281.0,68280.0,2.59969205]
["bitfinex","BTCUSD",1722065200063,0.00826,68281.0,68280.0,2.68409205]
["bitfinex","BTCUSD",1722065202266,0.03123704,68281.0,68280.0,2.68409205]
["bitfinex","BTCUSD",1722065203818,0.00826,68281.0,68280.0,2.68409259]
["bitfinex","BTCUSD",1722065205059,0.00826,68281.0,68280.0,2.92559959]
["bitfinex","BTCUSD",1722065207152,0.01026,68289.0,68288.0,1.553026]
["bitfinex","BTCUSD",1722065207334,0.01026,68289.0,68288.0,1.98447965]
["bitfinex","BTCUSD",1722065207538,0.01026,68289.0,68288.0,2.44762742]
["bitfinex","BTCUSD",1722065208602,0.01026,68289.0,68288.0,2.45562742]
["bitfinex","BTCUSD",1722065209214,0.01026,68289.0,68288.0,2.44762742]
["bitfinex","BTCUSD",1722065209447,0.01026,68289.0,68288.0,2.47362742]
["bitfinex","BTCUSD",1722065209718,0.01026,68289.0,68288.0,1.99847965]
["bitfinex","BTCUSD",1722065209889,0.01026,68289.0,68288.0,2.46162742]
["bitfinex","BTCUSD",1722065210132,0.01026,68289.0,68288.0,2.47562742]
["bitfinex","BTCUSD",1722065210359,0.0823,68310.0,68306.0,1.83874777]
["bitfinex","BTCUSD",1722065210560,0.00088,68311.0,68306.0,2.39315163]
["bitfinex","BTCUSD",1722065210825,0.00088,68311.0,68308.0,1.86808677]
["bitfinex","BTCUSD",1722065211027,0.00088,68311.0,68308.0,2.71480572]
["bitfinex","BTCUSD",1722065211227,0.00088,68311.0,68308.0,2.75373204]
["bitfinex","BTCUSD",1722065211469,0.02496772,68309.0,68308.0,2.83683204]
["bitfinex","BTCUSD",1722065211675,0.002,68309.0,68308.0,2.83683204]
["bitfinex","BTCUSD",1722065212026,0.002,68309.0,68308.0,2.79790572]
["bitfinex","BTCUSD",1722065212408,0.002,68309.0,68308.0,3.017323]
["bitfinex","BTCUSD",1722065213001,0.002,68309.0,68308.0,3.031323]
["bitfinex","BTCUSD",1722065213201,0.00088,68311.0,68310.0,2.16282877]
["bitfinex","BTCUSD",1722065213408,0.00088,68311.0,68310.0,2.68442693]
["bitfinex","BTCUSD",1722065213606,0.00088,68311.0,68310.0,2.24531487]
["bitfinex","BTCUSD",1722065213810,0.066,68334.0,68332.0,0.66749177]
["bitfinex","BTCUSD",1722065214087,0.46731872,68344.0,68332.0,1.58020734]
["bitfinex","BTCUSD",1722065214221,0.00829,68344.0,68332.0,2.32944347]
["bitfinex","BTCUSD",1722065214416,0.0312121,68333.0,68332.0,2.36836979]
["bitfinex","BTCUSD",1722065214702,0.0312121,68333.0,68332.0,2.66105779]
["bitfinex","BTCUSD",1722065214825,0.0312121,68333.0,68332.0,2.81555779]
["bitfinex","BTCUSD",1722065215024,0.0312121,68333.0,68332.0,2.82897196]
["bitfinex","BTCUSD",1722065215253,0.00829,68344.0,68338.0,1.86950677]
["bitfinex","BTCUSD",1722065215482,0.00829,68344.0,68338.0,2.5784842]
["bitfinex","BTCUSD",1722065215890,0.00829,68344.0,68338.0,2.8711462]
["bitfinex","BTCUSD",1722065216901,0.00829,68344.0,68338.0,2.84621988]
["bitfinex","BTCUSD",1722065217362,0.00829,68344.0,68338.0,3.00071988]
["bitfinex","BTCUSD",1722065217677,0.00829,68344.0,68338.0,3.01471988]
["bitfinex","BTCUSD",1722065217923,0.00829,68344.0,68343.0,2.08651177]
["bitfinex","BTCUSD",1722065218162,1e-06,68344.0,68343.0,2.94147187]
["bitfinex","BTCUSD",1722065218337,1e-06,68344.0,68343.0,3.0255302]
["bitfinex","BTCUSD",1722065218925,1e-06,68344.0,68343.0,2.98660388]
["bitfinex","BTCUSD",1722065219117,1e-06,68344.0,68343.0,3.11210388]
["bitfinex","BTCUSD",1722065219523,1e-06,68344.0,68343.0,3.40474488]
["bitfinex","BTCUSD",1722065219732,0.002,68369.0,68367.0,0.69679677]
["bitfinex","BTCUSD",1722065220053,0.002,68369.0,68367.0,1.17105866]
["bitfinex","BTCUSD",1722065220298,0.002,68369.0,68367.0,1.18213234]
["bitfinex","BTCUSD",1722065220500,0.002,68369.0,68367.0,1.13213234]
["bitfinex","BTCUSD",1722065220749,0.002,68369.0,68367.0,1.18213234]
["bitfinex","BTCUSD",1722065220922,0.002,68369.0,68367.0,0.37140734]
["bitfinex","BTCUSD",1722065221117,0.002,68369.0,68367.0,0.81021434]
["bitfinex","BTCUSD",1722065221316,0.002,68369.0,68367.0,1.10275234]
["bitfinex","BTCUSD",1722065221520,0.002,68369.0,68367.0,0.22114777]
["bitfinex","BTCUSD",1722065221876,0.146307,68368.0,68367.0,0.024]
["bitfinex","BTCUSD",1722065222081,0.146307,68368.0,68367.0,0.24914777]
["bitfinex","BTCUSD",1722065222082,4e-05,68368.0,68367.0,0.24914777]
["bitfinex","BTCUSD",1722065222282,4e-05,68368.0,68367.0,0.024]
["bitfinex","BTCUSD",1722065222580,4e-05,68368.0,68367.0,0.038]
["bitfinex","BTCUSD",1722065222780,4e-05,68368.0,68367.0,0.024]
["bitfinex","BTCUSD",1722065223252,4e-05,68368.0,68367.0,0.24714777]
["bitfinex","BTCUSD",1722065223467,4e-05,68368.0,68367.0,0.23314777]
["bitfinex","BTCUSD",1722065223666,4e-05,68368.0,68367.0,0.24514777]
["bitfinex","BTCUSD",1722065223667,0.516041,68368.0,68367.0,0.24514777]
["bitfinex","BTCUSD",1722065223942,0.808575,68368.0,68367.0,0.24514777]
["bitfinex","BTCUSD",1722065224144,0.808575,68368.0,68367.0,0.23314777]
["bitfinex","BTCUSD",1722065224345,0.808575,68368.0,68367.0,0.022]
["bitfinex","BTCUSD",1722065224346,0.872275,68368.0,68367.0,0.022]
["bitfinex","BTCUSD",1722065224598,0.872275,68368.0,68367.0,0.03]
["bitfinex","BTCUSD",1722065224821,1.164809,68368.0,68367.0,0.03]
["bitfinex","BTCUSD",1722065224969,0.872275,68368.0,68367.0,0.03]
["bitfinex","BTCUSD",1722065225170,0.872275,68368.0,68367.0,0.022]
["bitfinex","BTCUSD",1722065225534,0.731357,68366.0,68365.0,0.22114777]
["bitfinex","BTCUSD",1722065228547,0.75431163,68366.0,68365.0,0.22114777]
["bitfinex","BTCUSD",1722065228781,0.89521163,68366.0,68365.0,0.22114777]
["bitfinex","BTCUSD",1722065229156,1.18775463,68366.0,68365.0,0.22114777]
["bitfinex","BTCUSD",1722065229396,1.1648,68366.0,68365.0,0.22114777]
["bitfinex","BTCUSD",1722065229819,0.872257,68366.0,68365.0,0.01]
["bitfinex","BTCUSD",1722065230150,0.872257,68366.0,68365.0,0.22114777]
["bitfinex","BTCUSD",1722065231560,0.579714,68366.0,68365.0,0.22114777]
["bitfinex","BTCUSD",1722065231761,0.287171,68366.0,68365.0,0.22114777]
["bitfinex","BTCUSD",1722065231959,0.872257,68366.0,68365.0,0.22114777]
["bitfinex","BTCUSD",1722065232386,0.579714,68366.0,68365.0,0.22114777]
["bitfinex","BTCUSD",1722065232595,0.60266863,68366.0,68365.0,0.22114777]
["bitfinex","BTCUSD",1722065233034,0.16385463,68366.0,68365.0,0.36742077]
["bitfinex","BTCUSD",1722065233332,0.02295463,68366.0,68365.0,0.36742077]
["bitfinex","BTCUSD",1722065233476,4e-05,68368.0,68367.0,0.01]
["bitfinex","BTCUSD",1722065233676,4e-05,68368.0,68367.0,0.22114777]
["bitfinex","BTCUSD",1722065234448,4e-05,68368.0,68367.0,0.36741677]
["bitfinex","BTCUSD",1722065234592,4e-05,68368.0,68367.0,0.65995477]
["bitfinex","BTCUSD",1722065234801,4e-05,68368.0,68367.0,0.95249277]
["bitfinex","BTCUSD",1722065235206,4e-05,68368.0,68367.0,1.24503077]
["bitfinex","BTCUSD",1722065235420,0.00087,68368.0,68367.0,1.24503077]
["bitfinex","BTCUSD",1722065236007,0.00087,68368.0,68367.0,1.25003077]
["bitfinex","BTCUSD",1722065236206,0.00087,68368.0,68367.0,0.95749277]
["bitfinex","BTCUSD",1722065236767,0.02382073,68368.0,68367.0,0.66495477]
["bitfinex","BTCUSD",1722065237139,0.02382073,68368.0,68367.0,0.66695477]
["bitfinex","BTCUSD",1722065237525,0.02382073,68368.0,68367.0,0.22614777]
["bitfinex","BTCUSD",1722065237780,0.02382073,68368.0,68367.0,0.66495477]
["bitfinex","BTCUSD",1722065238031,0.02382073,68368.0,68367.0,1.65009034]
["bitfinex","BTCUSD",1722065238155,0.02382073,68368.0,68367.0,2.26615178]
["bitfinex","BTCUSD",1722065238357,0.02382073,68368.0,68367.0,2.25415178]
["bitfinex","BTCUSD",1722065238585,0.01063727,68368.0,68367.0,2.54668978]
["bitfinex","BTCUSD",1722065238757,0.002,68369.0,68368.0,1.57639677]
["bitfinex","BTCUSD",1722065238959,0.002,68369.0,68368.0,2.21584357]
["bitfinex","BTCUSD",1722065239226,0.002,68369.0,68368.0,2.50837757]
["bitfinex","BTCUSD",1722065239348,0.002,68369.0,68368.0,2.55460047]
["bitfinex","BTCUSD",1722065239547,0.002,68369.0,68368.0,2.55458509]
["bitfinex","BTCUSD",1722065239802,0.002,68369.0,68368.0,2.78771906]
["bitfinex","BTCUSD",1722065240000,0.002,68369.0,68368.0,2.82664538]
["bitfinex","BTCUSD",1722065240204,0.002,68379.0,68378.0,2.01153677]
["bitfinex","BTCUSD",1722065240407,0.002,68379.0,68378.0,2.66094462]
["bitfinex","BTCUSD",1722065240889,0.002,68379.0,68378.0,2.36845362]
["bitfinex","BTCUSD",1722065241114,0.002,68379.0,68378.0,2.66094462]
["bitfinex","BTCUSD",1722065241390,0.002,68379.0,68378.0,3.2731542]
["bitfinex","BTCUSD",1722065241391,1e-06,68379.0,68378.0,3.2731542]
["bitfinex","BTCUSD",1722065241625,0.00829,68380.0,68379.0,1.57623177]
["bitfinex","BTCUSD",1722065241829,0.00829,68380.0,68379.0,3.11524698]
["bitfinex","BTCUSD",1722065241977,0.00829,68380.0,68379.0,3.20836257]
["bitfinex","BTCUSD",1722065242191,0.00829,68380.0,68379.0,3.50084957]
["bitfinex","BTCUSD",1722065242364,0.052,68389.0,68387.0,2.89648577]
["bitfinex","BTCUSD",1722065242705,0.052,68389.0,68387.0,3.57027886]
["bitfinex","BTCUSD",1722065242859,0.052,68389.0,68387.0,3.59958544]
["bitfinex","BTCUSD",1722065243063,0.052,68389.0,68387.0,3.89203844]
["bitfinex","BTCUSD",1722065243270,0.00825,68408.0,68405.0,0.35052777]
["bitfinex","BTCUSD",1722065243501,0.00825,68408.0,68405.0,2.58521156]
["bitfinex","BTCUSD",1722065243703,0.00825,68408.0,68405.0,1.89519075]
["bitfinex","BTCUSD",1722065243919,0.00825,68408.0,68405.0,2.07899075]
["bitfinex","BTCUSD",1722065244287,0.00825,68408.0,68405.0,2.54860667]
["bitfinex","BTCUSD",1722065244528,0.00825,68408.0,68405.0,2.07206575]
["bitfinex","BTCUSD",1722065245002,0.00825,68408.0,68405.0,2.04277471]
["bitfinex","BTCUSD",1722065245211,0.00825,68408.0,68405.0,2.33515071]
["bitfinex","BTCUSD",1722065245456,0.00825,68408.0,68405.0,2.34915071]
["bitfinex","BTCUSD",1722065245665,0.00825,68408.0,68405.0,2.04277471]
["bitfinex","BTCUSD",1722065246045,0.00825,68408.0,68405.0,2.05676067]
["bitfinex","BTCUSD",1722065246245,0.00825,68408.0,68405.0,2.04276067]
["bitfinex","BTCUSD",1722065246447,0.00825,68408.0,68405.0,2.02876067]
["bitfinex","BTCUSD",1722065246798,0.00825,68408.0,68405.0,1.5936129]
["bitfinex","BTCUSD",1722065247103,0.00825,68408.0,68405.0,2.05676067]
["bitfinex","BTCUSD",1722065247370,0.00825,68408.0,68405.0,2.04276067]
["bitfinex","BTCUSD",1722065247542,0.00825,68408.0,68405.0,2.05676067]
["bitfinex","BTCUSD",1722065247929,0.00825,68408.0,68405.0,1.5936129]
["bitfinex","BTCUSD",1722065248124,0.00825,68408.0,68405.0,1.5796129]
["bitfinex","BTCUSD",1722065248328,0.00825,68408.0,68405.0,0.3250969]
["bitfinex","BTCUSD",1722065248527,0.00825,68408.0,68405.0,0.21763957]
["bitfinex","BTCUSD",1722065248879,0.00825,68408.0,68405.0,0.41478734]
["bitfinex","BTCUSD",1722065249084,0.00825,68408.0,68405.0,0.56097534]
["bitfinex","BTCUSD",1722065249289,0.00825,68408.0,68405.0,0.57497534]
["bitfinex","BTCUSD",1722065249492,0.00825,68408.0,68405.0,1.19572734]
["bitfinex","BTCUSD",1722065249705,0.00825,68408.0,68405.0,1.47410334]
["bitfinex","BTCUSD",1722065249915,0.00825,68408.0,68405.0,1.48810334]
["bitfinex","BTCUSD",1722065250043,0.00825,68408.0,68405.0,1.49910334]
["bitfinex","BTCUSD",1722065250244,0.00825,68408.0,68405.0,1.48510334]
["bitfinex","BTCUSD",1722065250458,0.00825,68408.0,68405.0,1.47410334]
["bitfinex","BTCUSD",1722065250647,0.00825,68408.0,68405.0,1.42410334]
["bitfinex","BTCUSD",1722065250852,0.00825,68408.0,68405.0,1.43810334]
["bitfinex","BTCUSD",1722065251197,0.00825,68408.0,68405.0,1.48810334]
["bitfinex","BTCUSD",1722065251402,0.00825,68408.0,68405.0,1.47410334]
["bitfinex","BTCUSD",1722065251555,0.00825,68408.0,68405.0,1.48810334]
["bitfinex","BTCUSD",1722065252207,0.00825,68408.0,68405.0,1.43810334]
["bitfinex","BTCUSD",1722065252408,0.00825,68408.0,68405.0,1.15972734]
["bitfinex","BTCUSD",1722065253009,0.00825,68408.0,68405.0,1.17372734]
["bitfinex","BTCUSD",1722065253355,0.0155705,68406.0,68405.0,0.83935134]
["bitfinex","BTCUSD",1722065253552,0.0155705,68406.0,68405.0,0.86735134]
["bitfinex","BTCUSD",1722065253989,0.0155705,68406.0,68405.0,1.15972734]
["bitfinex","BTCUSD",1722065254196,0.0155705,68406.0,68405.0,2.09740334]
["bitfinex","BTCUSD",1722065254601,0.00701957,68406.0,68405.0,2.22985932]
["bitfinex","BTCUSD",1722065254862,0.00701957,68406.0,68405.0,2.21585932]
["bitfinex","BTCUSD",1722065255232,0.00701957,68406.0,68405.0,2.21885932]
["bitfinex","BTCUSD",1722065255667,0.00701957,68406.0,68405.0,2.20485932]
["bitfinex","BTCUSD",1722065255871,0.00701957,68406.0,68405.0,2.21885932]
["bitfinex","BTCUSD",1722065256077,0.00701957,68406.0,68405.0,2.48977934]
["bitfinex","BTCUSD",1722065256261,0.00701957,68406.0,68405.0,2.59723139]
["bitfinex","BTCUSD",1722065256466,0.00701957,68406.0,68405.0,2.61123139]
["bitfinex","BTCUSD",1722065256610,0.00701957,68406.0,68405.0,2.65652243]
["bitfinex","BTCUSD",1722065257013,0.00701957,68406.0,68405.0,2.67052243]
["bitfinex","BTCUSD",1722065257618,0.00701957,68406.0,68405.0,2.97189843]
["bitfinex","BTCUSD",1722065257836,0.00825,68408.0,68407.0,1.86817877]
["bitfinex","BTCUSD",1722065258051,0.00825,68408.0,68407.0,2.72141939]
["bitfinex","BTCUSD",1722065258712,0.00825,68408.0,68407.0,2.42905239]
["bitfinex","BTCUSD",1722065258914,0.00825,68408.0,68407.0,2.38331122]
["bitfinex","BTCUSD",1722065259408,0.03118163,68408.0,68407.0,2.38329822]
["bitfinex","BTCUSD",1722065259606,0.03118163,68408.0,68407.0,2.68966522]
["bitfinex","BTCUSD",1722065259774,0.03118163,68408.0,68407.0,2.47849822]
["bitfinex","BTCUSD",1722065259975,0.03118163,68408.0,68407.0,2.49249822]
["bitfinex","BTCUSD",1722065260727,0.03118163,68408.0,68407.0,2.47849822]
["bitfinex","BTCUSD",1722065261169,0.03118163,68408.0,68407.0,2.53823939]
["bitfinex","BTCUSD",1722065261578,0.03118163,68408.0,68407.0,2.4491096]
["bitfinex","BTCUSD",1722065261764,0.03118163,68408.0,68407.0,2.38936843]
["bitfinex","BTCUSD",1722065262128,0.03118163,68408.0,68407.0,2.08600143]
["bitfinex","BTCUSD",1722065262330,0.03118163,68408.0,68407.0,2.07200143]
["bitfinex","BTCUSD",1722065262531,0.03122163,68408.0,68407.0,2.14633034]
["bitfinex","BTCUSD",1722065262740,0.03122163,68408.0,68407.0,2.03177177]
["bitfinex","BTCUSD",1722065262946,0.03122163,68408.0,68407.0,1.73940477]
["bitfinex","BTCUSD",1722065263351,0.03122163,68408.0,68407.0,1.75340477]
["bitfinex","BTCUSD",1722065263630,0.00829,68408.0,68407.0,1.73940477]
["bitfinex","BTCUSD",1722065263750,0.00829,68408.0,68407.0,2.00540477]
["bitfinex","BTCUSD",1722065263958,0.00829,68408.0,68407.0,2.00340477]
["bitfinex","BTCUSD",1722065264818,0.00829,68408.0,68407.0,2.29577177]
["bitfinex","BTCUSD",1722065265068,0.00829,68408.0,68407.0,1.75340477]
["bitfinex","BTCUSD",1722065265764,0.00829,68408.0,68407.0,1.67220477]
["bitfinex","BTCUSD",1722065265962,0.00829,68408.0,68407.0,1.33961557]
["bitfinex","BTCUSD",1722065266096,0.00829,68408.0,68407.0,1.46106778]
["bitfinex","BTCUSD",1722065266303,0.00829,68408.0,68407.0,1.92221555]
["bitfinex","BTCUSD",1722065266502,0.03122395,68408.0,68407.0,2.21458255]
["bitfinex","BTCUSD",1722065266749,0.03122395,68408.0,68407.0,2.39675331]
["bitfinex","BTCUSD",1722065267271,0.03122395,68408.0,68407.0,2.39875331]
["bitfinex","BTCUSD",1722065267629,0.03122395,68408.0,68407.0,1.93560554]
["bitfinex","BTCUSD",1722065267829,0.03122395,68408.0,68407.0,2.38475331]
["bitfinex","BTCUSD",1722065268649,0.03122395,68408.0,68407.0,2.37075331]
["bitfinex","BTCUSD",1722065268860,0.03122395,68408.0,68407.0,2.38475331]
["bitfinex","BTCUSD",1722065269283,0.03122395,68408.0,68407.0,2.06713034]
["bitfinex","BTCUSD",1722065269492,0.03122395,68408.0,68407.0,2.50953906]
["bitfinex","BTCUSD",1722065269680,0.01297832,68408.0,68407.0,2.83890606]
["bitfinex","BTCUSD",1722065269978,0.01297832,68408.0,68407.0,2.88679434]
["bitfinex","BTCUSD",1722065270156,0.01297832,68408.0,68407.0,2.62416851]
["bitfinex","BTCUSD",1722065270360,0.01297832,68408.0,68407.0,2.56942734]
["bitfinex","BTCUSD",1722065270583,0.01297832,68408.0,68407.0,2.52153906]
["bitfinex","BTCUSD",1722065270787,0.01297832,68408.0,68407.0,2.50753906]
["bitfinex","BTCUSD",1722065271303,0.01297832,68408.0,68407.0,2.53553906]
["bitfinex","BTCUSD",1722065271507,0.01297832,68408.0,68407.0,2.53753906]
["bitfinex","BTCUSD",1722065271726,0.01297832,68408.0,68407.0,2.52153906]
["bitfinex","BTCUSD",1722065271925,0.01297832,68408.0,68407.0,2.53553906]
["bitfinex","BTCUSD",1722065272438,0.01297832,68408.0,68407.0,1.78202429]
["bitfinex","BTCUSD",1722065272655,0.01297832,68408.0,68407.0,1.47841557]
["bitfinex","BTCUSD",1722065272808,0.01297832,68408.0,68407.0,2.24317136]
["bitfinex","BTCUSD",1722065273006,0.01297832,68408.0,68407.0,2.53553836]
["bitfinex","BTCUSD",1722065273459,0.01297832,68408.0,68407.0,2.52153836]
["bitfinex","BTCUSD",1722065273656,0.01297832,68408.0,68407.0,2.53553836]
["bitfinex","BTCUSD",1722065274065,0.00017816,68410.0,68409.0,0.55052777]
["bitfinex","BTCUSD",1722065274217,0.00017816,68410.0,68409.0,1.25057436]
["bitfinex","BTCUSD",1722065274417,0.00017816,68410.0,68409.0,1.83529236]
["bitfinex","BTCUSD",1722065275001,0.00017816,68410.0,68409.0,2.12765136]
["bitfinex","BTCUSD",1722065275610,0.00017816,68410.0,68409.0,2.14165136]
["bitfinex","BTCUSD",1722065275812,0.00017816,68410.0,68409.0,1.89165136]
["bitfinex","BTCUSD",1722065275979,0.00017816,68410.0,68409.0,2.00736814]
["bitfinex","BTCUSD",1722065276186,0.00017816,68410.0,68409.0,1.72837516]
["bitfinex","BTCUSD",1722065276383,0.00017816,68410.0,68409.0,2.15563465]
["bitfinex","BTCUSD",1722065276945,0.00017816,68410.0,68409.0,1.69448688]
["bitfinex","BTCUSD",1722065277121,0.00017816,68410.0,68409.0,1.45001616]
["bitfinex","BTCUSD",1722065277369,0.00017816,68410.0,68409.0,1.40212788]
["bitfinex","BTCUSD",1722065277818,0.02310999,68410.0,68409.0,1.45297122]
["bitfinex","BTCUSD",1722065278024,0.00017816,68410.0,68409.0,0.88322199]
["bitfinex","BTCUSD",1722065278228,0.00017816,68410.0,68409.0,0.65022386]
["bitfinex","BTCUSD",1722065278437,0.00017816,68410.0,68409.0,1.08876186]
["bitfinex","BTCUSD",1722065278638,0.00017816,68410.0,68409.0,0.55022386]
["bitfinex","BTCUSD",1722065279052,0.14635516,68410.0,68409.0,0.55022386]
["bitfinex","BTCUSD",1722065279256,0.14635516,68410.0,68409.0,0.52084386]
["bitfinex","BTCUSD",1722065279465,0.43870916,68410.0,68409.0,0.52087202]
["bitfinex","BTCUSD",1722065279876,0.43870916,68410.0,68409.0,0.52087517]
["bitfinex","BTCUSD",1722065280292,1.08551716,68410.0,68409.0,0.52087517]
["bitfinex","BTCUSD",1722065280891,1.08551716,68410.0,68409.0,0.52087726]
["bitfinex","BTCUSD",1722065281096,1.08551716,68410.0,68409.0,0.30972949]
["bitfinex","BTCUSD",1722065281305,1.08551716,68410.0,68409.0,0.50687726]
["bitfinex","BTCUSD",1722065281871,1.08551716,68410.0,68409.0,0.39940734]
["bitfinex","BTCUSD",1722065282063,1.08551716,68410.0,68409.0,0.30972977]
["bitfinex","BTCUSD",1722065282279,1.08551716,68410.0,68409.0,0.35661797]
["bitfinex","BTCUSD",1722065282607,1.08551716,68410.0,68409.0,0.37061797]
["bitfinex","BTCUSD",1722065282811,1.16711716,68410.0,68409.0,0.37061797]
["bitfinex","BTCUSD",1722065283014,1.16711716,68410.0,68409.0,0.038]
["bitfinex","BTCUSD",1722065283209,1.16711716,68410.0,68409.0,0.24914777]
["bitfinex","BTCUSD",1722065283411,1.16711716,68410.0,68409.0,0.19921578]
["bitfinex","BTCUSD",1722065283655,1.16711716,68410.0,68409.0,0.24914777]
["bitfinex","BTCUSD",1722065283859,1.16711716,68410.0,68409.0,0.038]
["bitfinex","BTCUSD",1722065284059,1.16711716,68410.0,68409.0,0.24914777]
["bitfinex","BTCUSD",1722065284268,0.87476316,68410.0,68409.0,0.24914777]
["bitfinex","BTCUSD",1722065284445,1.16711716,68410.0,68409.0,0.24914777]
["bitfinex","BTCUSD",1722065284643,1.16711716,68410.0,68409.0,0.23514777]
["bitfinex","BTCUSD",1722065285073,1.16711716,68410.0,68409.0,0.24914777]
["bitfinex","BTCUSD",1722065285295,1.16711716,68410.0,68409.0,0.23514777]
["bitfinex","BTCUSD",1722065285497,1.19005394,68410.0,68409.0,0.024]
["bitfinex","BTCUSD",1722065285700,1.19005394,68410.0,68409.0,0.24814777]
["bitfinex","BTCUSD",1722065285903,1.19005394,68410.0,68409.0,0.037]
["bitfinex","BTCUSD",1722065286274,1.19005394,68410.0,68409.0,0.24814777]
["bitfinex","BTCUSD",1722065286275,0.89769994,68410.0,68409.0,0.24814777]
["bitfinex","BTCUSD",1722065286481,0.89769994,68410.0,68409.0,1.0084089]
["bitfinex","BTCUSD",1722065286482,0.02311494,68410.0,68409.0,1.0084089]
["bitfinex","BTCUSD",1722065286680,0.02311494,68410.0,68409.0,1.5507679]
["bitfinex","BTCUSD",1722065287317,0.02311494,68410.0,68409.0,1.3007679]
["bitfinex","BTCUSD",1722065288083,0.02311494,68410.0,68409.0,0.9584089]
["bitfinex","BTCUSD",1722065288590,0.02311494,68410.0,68409.0,0.66603961]
["bitfinex","BTCUSD",1722065288780,0.02311494,68410.0,68409.0,0.51986061]
["bitfinex","BTCUSD",1722065289148,0.02311494,68410.0,68409.0,0.51986813]
["bitfinex","BTCUSD",1722065289149,0.17001494,68410.0,68409.0,0.51986813]
["bitfinex","BTCUSD",1722065289535,0.17001494,68410.0,68409.0,0.39840734]
["bitfinex","BTCUSD",1722065289536,0.17005494,68410.0,68409.0,0.39840734]
["bitfinex","BTCUSD",1722065290365,0.31623194,68410.0,68409.0,0.39840734]
["bitfinex","BTCUSD",1722065290786,0.17005494,68410.0,68409.0,0.39840734]
["bitfinex","BTCUSD",1722065291190,0.31623194,68410.0,68409.0,0.39840734]
["bitfinex","BTCUSD",1722065291714,0.17005494,68410.0,68409.0,0.39840734]
["bitfinex","BTCUSD",1722065292439,0.08845494,68410.0,68409.0,0.54458634]
["bitfinex","BTCUSD",1722065292674,0.08845494,68410.0,68409.0,0.83694534]
["bitfinex","BTCUSD",1722065293021,0.02315494,68410.0,68409.0,0.83694534]
["bitfinex","BTCUSD",1722065293259,0.02315494,68410.0,68409.0,0.54458634]
["bitfinex","BTCUSD",1722065293801,0.02315494,68410.0,68409.0,0.83694534]
["bitfinex","BTCUSD",1722065294177,0.02315494,68410.0,68409.0,0.39840734]
["bitfinex","BTCUSD",1722065294382,0.02315494,68410.0,68409.0,0.54458634]
["bitfinex","BTCUSD",1722065294957,0.02315494,68410.0,68409.0,0.39840734]
["bitfinex","BTCUSD",1722065295127,0.02315494,68410.0,68409.0,0.54458634]
["bitfinex","BTCUSD",1722065295324,0.00021816,68410.0,68409.0,0.54458634]
["bitfinex","BTCUSD",1722065296345,0.00021816,68410.0,68409.0,1.12930434]
["bitfinex","BTCUSD",1722065297409,0.58492616,68410.0,68409.0,0.24814777]
["bitfinex","BTCUSD",1722065297636,0.43874916,68410.0,68409.0,0.24814777]
["bitfinex","BTCUSD",1722065297855,0.43874916,68410.0,68409.0,0.23514777]
["bitfinex","BTCUSD",1722065298259,0.43874916,68410.0,68409.0,0.24814777]
["bitfinex","BTCUSD",1722065298484,0.43874916,68410.0,68409.0,0.23414777]
["bitfinex","BTCUSD",1722065298662,0.43874916,68410.0,68409.0,0.22114777]
["bitfinex","BTCUSD",1722065298885,0.73110316,68410.0,68409.0,0.23514777]
["bitfinex","BTCUSD",1722065299083,1.17035716,68410.0,68409.0,0.23514777]
["bitfinex","BTCUSD",1722065299289,1.27977952,68410.0,68409.0,0.024]
["bitfinex","BTCUSD",1722065299489,1.17035716,68410.0,68409.0,0.038913]
["bitfinex","BTCUSD",1722065299702,1.17118716,68410.0,68409.0,0.038913]
["bitfinex","BTCUSD",1722065299950,0.00104816,68410.0,68409.0,0.83885834]
["bitfinex","BTCUSD",1722065300246,0.00104816,68410.0,68409.0,0.40032034]
["bitfinex","BTCUSD",1722065300481,0.00104816,68410.0,68409.0,0.38632034]
["bitfinex","BTCUSD",1722065300957,0.00104816,68410.0,68409.0,0.37232034]
["bitfinex","BTCUSD",1722065301420,0.00204816,68410.0,68409.0,0.51949934]
["bitfinex","BTCUSD",1722065301824,0.00104816,68410.0,68409.0,0.51849934]
["bitfinex","BTCUSD",1722065302001,0.00104816,68410.0,68409.0,0.81085834]
["bitfinex","BTCUSD",1722065302227,0.00104816,68410.0,68409.0,0.81985834]
["bitfinex","BTCUSD",1722065302415,0.0259839,68410.0,68409.0,0.82085834]
["bitfinex","BTCUSD",1722065302774,0.00104816,68410.0,68409.0,1.39557634]
["bitfinex","BTCUSD",1722065303200,0.00104816,68410.0,68409.0,1.40957634]
["bitfinex","BTCUSD",1722065303838,0.00104816,68410.0,68409.0,1.39557634]
["bitfinex","BTCUSD",1722065304429,0.00104816,68410.0,68409.0,1.40957634]
["bitfinex","BTCUSD",1722065304610,0.00104816,68410.0,68409.0,1.42057634]
["bitfinex","BTCUSD",1722065305252,0.00104816,68410.0,68409.0,1.40957634]
["bitfinex","BTCUSD",1722065305686,0.00104816,68410.0,68409.0,1.42257634]
["bitfinex","BTCUSD",1722065306108,0.00104816,68410.0,68409.0,1.13021734]
["bitfinex","BTCUSD",1722065306315,0.00104816,68410.0,68409.0,0.83785834]
["bitfinex","BTCUSD",1722065306737,0.06454816,68410.0,68409.0,0.39932034]
["bitfinex","BTCUSD",1722065306943,0.06454816,68410.0,68409.0,0.54549934]
["bitfinex","BTCUSD",1722065307546,0.06454816,68410.0,68409.0,0.39523977]
["bitfinex","BTCUSD",1722065307943,0.06454816,68410.0,68409.0,0.24906077]
["bitfinex","BTCUSD",1722065308213,0.08748356,68410.0,68409.0,0.24906077]
["bitfinex","BTCUSD",1722065308612,0.23366056,68410.0,68409.0,0.24906077]
["bitfinex","BTCUSD",1722065308833,0.08748356,68410.0,68409.0,0.24906077]
["bitfinex","BTCUSD",1722065309816,0.23366056,68410.0,68409.0,0.24906077]
["bitfinex","BTCUSD",1722065311242,0.52601456,68410.0,68409.0,0.24906077]
["bitfinex","BTCUSD",1722065311680,0.81836856,68410.0,68409.0,0.037913]
["bitfinex","BTCUSD",1722065311870,1.11072256,68410.0,68409.0,0.24906077]
["bitfinex","BTCUSD",1722065312073,1.15449651,68410.0,68409.0,0.24906077]
["bitfinex","BTCUSD",1722065312293,1.11072256,68410.0,68409.0,0.037913]
["bitfinex","BTCUSD",1722065312694,1.11072256,68410.0,68409.0,0.023913]
["bitfinex","BTCUSD",1722065313114,1.15344809,68410.0,68409.0,0.035913]
["bitfinex","BTCUSD",1722065313326,0.13020909,68410.0,68409.0,0.23406077]
["bitfinex","BTCUSD",1722065313530,0.04482719,68410.0,68409.0,0.24306077]
["bitfinex","BTCUSD",1722065313724,0.04482719,68410.0,68409.0,0.38923977]
["bitfinex","BTCUSD",1722065313879,0.00104816,68410.0,68409.0,0.24306077]
["bitfinex","BTCUSD",1722065314569,0.00104816,68410.0,68409.0,0.38923977]
["bitfinex","BTCUSD",1722065314698,0.00104816,68410.0,68409.0,0.24306077]
["bitfinex","BTCUSD",1722065315480,0.00104816,68410.0,68409.0,0.38923977]
["bitfinex","BTCUSD",1722065315656,0.04482884,68410.0,68409.0,0.24306077]
["bitfinex","BTCUSD",1722065315857,0.04482884,68410.0,68409.0,0.38923977]
["bitfinex","BTCUSD",1722065316055,0.06776547,68410.0,68409.0,0.68159877]
["bitfinex","BTCUSD",1722065316281,0.06776547,68410.0,68409.0,0.38923977]
["bitfinex","BTCUSD",1722065316692,0.06776547,68410.0,68409.0,0.68159877]
["bitfinex","BTCUSD",1722065316901,0.02398479,68410.0,68409.0,1.12421734]
["bitfinex","BTCUSD",1722065317100,0.81836979,68410.0,68409.0,0.24306077]
["bitfinex","BTCUSD",1722065317314,0.86215047,68410.0,68409.0,0.24306077]
["bitfinex","BTCUSD",1722065317499,1.11072379,68410.0,68409.0,0.24306077]
["bitfinex","BTCUSD",1722065317837,1.19192379,68410.0,68409.0,0.24306077]
["bitfinex","BTCUSD",1722065318014,1.19192379,68410.0,68409.0,0.031913]
["bitfinex","BTCUSD",1722065318238,0.64813869,68410.0,68409.0,0.24306077]
["bitfinex","BTCUSD",1722065318399,0.6948077,68410.0,68409.0,0.24306077]
["bitfinex","BTCUSD",1722065318659,0.16868479,68410.0,68409.0,0.24306077]
["bitfinex","BTCUSD",1722065318957,0.23438306,68410.0,68409.0,0.23106077]
["bitfinex","BTCUSD",1722065319099,0.38056006,68410.0,68409.0,0.23106077]
["bitfinex","BTCUSD",1722065319299,0.38056006,68410.0,68409.0,0.22206077]
["bitfinex","BTCUSD",1722065319504,0.67291406,68410.0,68409.0,0.22206077]
["bitfinex","BTCUSD",1722065319874,0.38056006,68410.0,68409.0,0.22406077]
["bitfinex","BTCUSD",1722065320458,0.08748479,68410.0,68409.0,0.22906077]
["bitfinex","BTCUSD",1722065320981,0.08748479,68410.0,68409.0,0.37523977]
["bitfinex","BTCUSD",1722065321189,0.08748479,68410.0,68409.0,0.22906077]
["bitfinex","BTCUSD",1722065321329,0.08748479,68410.0,68409.0,0.37523977]
["bitfinex","BTCUSD",1722065321531,0.11158249,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065322029,0.02398479,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065322255,0.11163355,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065322451,0.00104816,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065323013,0.00104816,68410.0,68409.0,0.60671057]
["bitfinex","BTCUSD",1722065323221,0.00104816,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065323419,0.11060912,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065324039,0.11060912,68410.0,68409.0,0.52549934]
["bitfinex","BTCUSD",1722065324261,0.11060912,68410.0,68409.0,0.37932034]
["bitfinex","BTCUSD",1722065324695,0.11060912,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065324924,0.00104816,68410.0,68409.0,1.11021734]
["bitfinex","BTCUSD",1722065325306,0.00104816,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065325707,0.11169483,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065325885,0.08875814,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065326090,0.00104816,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065328847,0.00104816,68410.0,68409.0,0.52549934]
["bitfinex","BTCUSD",1722065329063,0.08875908,68410.0,68409.0,1.11021734]
["bitfinex","BTCUSD",1722065329178,0.0668285,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065329414,0.06682932,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065329723,0.02398485,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065330143,0.08976601,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065330346,0.02398485,68410.0,68409.0,0.81785834]
["bitfinex","BTCUSD",1722065330635,0.02398485,68410.0,68409.0,1.11021734]
["bitfinex","BTCUSD",1722065331992,0.02398485,68410.0,68409.0,1.40257634]
["bitfinex","BTCUSD",1722065332195,0.02398485,68410.0,68409.0,1.11021734]
["bitfinex","BTCUSD",1722065332398,0.02398485,68410.0,68409.0,1.40257634]
["bitfinex","BTCUSD",1722065332595,0.02398485,68410.0,68409.0,1.11021734]
["bitfinex","BTCUSD",1722065333625,0.00104816,68410.0,68409.0,1.40257634]
["bitfinex","BTCUSD",1722065333800,0.00104816,68410.0,68409.0,1.11021734]
["bitfinex","BTCUSD",1722065334003,0.00104816,68410.0,68409.0,1.17181734]
["bitfinex","BTCUSD",1722065334926,0.00104816,68410.0,68409.0,1.46417634]
["bitfinex","BTCUSD",1722065335326,0.00104816,68410.0,68409.0,1.17181734]
["bitfinex","BTCUSD",1722065335918,0.00104816,68410.0,68409.0,1.54017634]
["bitfinex","BTCUSD",1722065336879,0.02398325,68410.0,68409.0,1.54017634]
["bitfinex","BTCUSD",1722065337075,0.02398325,68410.0,68409.0,1.53817634]
["bitfinex","BTCUSD",1722065337517,0.02398325,68410.0,68409.0,1.25681734]
["bitfinex","BTCUSD",1722065337843,0.02398325,68410.0,68409.0,1.54917634]
["bitfinex","BTCUSD",1722065338665,0.02398325,68410.0,68409.0,1.54417634]
["bitfinex","BTCUSD",1722065339071,0.02398325,68410.0,68409.0,1.54717634]
["bitfinex","BTCUSD",1722065339270,0.02398325,68410.0,68409.0,1.19121734]
["bitfinex","BTCUSD",1722065339655,0.02398325,68410.0,68409.0,0.82285834]
["bitfinex","BTCUSD",1722065340264,0.02398325,68410.0,68409.0,0.54449934]
["bitfinex","BTCUSD",1722065341621,0.02398325,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065341622,0.17016025,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065341824,0.23592737,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065342051,0.25785575,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065342254,0.17016025,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065342463,0.14722516,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065342801,0.43957916,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065342999,0.14722516,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065343407,0.00104816,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065343616,0.14722516,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065344169,0.00104816,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065344334,0.14722516,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065344742,0.00104816,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065345161,0.14722516,68410.0,68409.0,0.24806077]
["bitfinex","BTCUSD",1722065345363,0.14722516,68410.0,68409.0,0.026913]
["bitfinex","BTCUSD",1722065345364,0.69479762,68410.0,68409.0,0.026913]
["bitfinex","BTCUSD",1722065345564,0.91821368,68410.0,68409.0,0.026913]
["bitfinex","BTCUSD",1722065345803,1.23350554,68410.0,68409.0,0.07684499]
["bitfinex","BTCUSD",1722065346012,1.21056768,68410.0,68409.0,0.07684499]
["bitfinex","BTCUSD",1722065346252,1.21056768,68410.0,68409.0,0.06484499]
["bitfinex","BTCUSD",1722065346457,1.21056768,68410.0,68409.0,0.05284499]
["bitfinex","BTCUSD",1722065346612,1.21056768,68410.0,68409.0,0.002913]
["bitfinex","BTCUSD",1722065346814,1.21056768,68410.0,68409.0,0.007913]
["bitfinex","BTCUSD",1722065347804,1.84843958,68410.0,68409.0,0.007913]
["bitfinex","BTCUSD",1722065347914,1.7047059,68410.0,68409.0,0.007913]
["bitfinex","BTCUSD",1722065348340,1.85336024,68410.0,68409.0,0.007913]
["bitfinex","BTCUSD",1722065348543,1.70537807,68410.0,68409.0,0.007913]
["bitfinex","BTCUSD",1722065348764,1.78628124,68410.0,68409.0,0.007913]
["bitfinex","BTCUSD",1722065348943,1.78628124,68410.0,68409.0,0.005913]
["bitfinex","BTCUSD",1722065349143,1.78628124,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065349144,1.71018352,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065349347,1.79028127,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065349559,1.71218352,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065350214,1.73512543,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065351807,1.65666821,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065351965,1.63366429,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065354829,1.61072238,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065355219,1.6895066,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065355420,1.7125066,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065355643,1.86276617,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065356180,1.7125066,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065356779,1.7711076,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065357297,1.73232338,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065357634,1.7711076,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065358134,1.79404913,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065358474,1.68784216,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065358702,1.73233764,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065359656,1.77112186,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065359853,1.73233764,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065361689,1.75527909,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065361892,1.75521669,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065362479,1.88645317,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065363088,1.79400091,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065363283,1.94426048,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065363704,1.79400091,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065364272,1.92521946,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065364700,1.90227801,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065365298,1.90205804,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065367263,2.19441204,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065367688,2.34467161,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065367899,2.5981776,68410.0,68409.0,0.000913]
["bitfinex","BTCUSD",1722065368121,1.92004722,68408.0,68407.0,0.0970812]
["bitfinex","BTCUSD",1722065368340,2.48980454,68408.0,68407.0,0.02121306]
["bitfinex","BTCUSD",1722065368612,2.4927448,68408.0,68407.0,0.02121306]
["bitfinex","BTCUSD",1722065368811,2.5157448,68408.0,68407.0,0.02121306]
["bitfinex","BTCUSD",1722065369440,2.9623078,68408.0,68407.0,8.6e-07]
["bitfinex","BTCUSD",1722065370102,2.9653078,68408.0,68407.0,0.00100086]
["bitfinex","BTCUSD",1722065370325,2.9653078,68408.0,68407.0,0.00200086]
["bitfinex","BTCUSD",1722065370326,2.9703078,68408.0,68407.0,0.00200086]
["bitfinex","BTCUSD",1722065370530,2.9703078,68408.0,68401.0,0.000913]
["bitfinex","BTCUSD",1722065370531,2.51244222,68402.0,68401.0,0.000913]
["bitfinex","BTCUSD",1722065370738,2.9951768,68402.0,68401.0,0.000913]
["bitfinex","BTCUSD",1722065370977,1.085599,68386.0,68385.0,0.01]
["bitfinex","BTCUSD",1722065371216,1.44537641,68386.0,68385.0,0.01]
["bitfinex","BTCUSD",1722065371859,1.401056,68386.0,68385.0,0.01]
["bitfinex","BTCUSD",1722065372089,1.44513815,68386.0,68385.0,0.01]
["bitfinex","BTCUSD",1722065372344,1.44513815,68386.0,68385.0,0.00959981]
["bitfinex","BTCUSD",1722065372560,1.85718194,68386.0,68385.0,0.00959981]
["bitfinex","BTCUSD",1722065373203,1.72987123,68386.0,68385.0,0.00959981]
["bitfinex","BTCUSD",1722065373408,1.816109,68386.0,68385.0,0.00959981]
["bitfinex","BTCUSD",1722065373628,1.817109,68386.0,68385.0,0.00959981]
["bitfinex","BTCUSD",1722065373825,1.817109,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065374241,1.70792237,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065374648,1.85818194,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065375267,1.70792237,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065375480,1.70832255,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065375677,1.70792237,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065376347,1.77338675,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065376551,1.78267824,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065376773,1.93293781,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065377383,1.86747343,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065377589,1.67842964,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065377800,1.20097264,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065378012,1.19168115,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065378238,1.147599,68386.0,68385.0,0.01059981]
["bitfinex","BTCUSD",1722065378452,0.832142,68386.0,68385.0,0.23174758]
["bitfinex","BTCUSD",1722065378674,0.832142,68386.0,68385.0,0.02059981]
["bitfinex","BTCUSD",1722065378905,1.124599,68386.0,68385.0,0.23174758]
["bitfinex","BTCUSD",1722065379162,0.832142,68386.0,68385.0,0.23174758]
["bitfinex","BTCUSD",1722065381176,0.85509038,68386.0,68385.0,0.23174758]
["bitfinex","BTCUSD",1722065382199,1.14754738,68386.0,68385.0,0.23174758]
["bitfinex","BTCUSD",1722065382404,0.85509038,68386.0,68385.0,0.23174758]
["bitfinex","BTCUSD",1722065383512,1.14754738,68386.0,68385.0,0.23174758]
["bitfinex","BTCUSD",1722065383770,0.85509038,68386.0,68385.0,0.23174758]
["bitfinex","BTCUSD",1722065384234,0.46263338,68386.0,68385.0,0.23174758]
["bitfinex","BTCUSD",1722065384451,0.75509038,68386.0,68385.0,0.23174758]
["bitfinex","BTCUSD",1722065384675,0.02394838,68386.0,68385.0,0.81733858]
["bitfinex","BTCUSD",1722065384887,0.02394838,68386.0,68385.0,0.52487758]
["bitfinex","BTCUSD",1722065385098,0.02394838,68386.0,68385.0,0.37864758]
["bitfinex","BTCUSD",1722065385309,0.02394838,68386.0,68385.0,0.52487758]
["bitfinex","BTCUSD",1722065385534,0.02394838,68386.0,68385.0,0.81733858]
["bitfinex","BTCUSD",1722065385961,0.02394838,68386.0,68385.0,1.10979958]
["bitfinex","BTCUSD",1722065385962,0.02294838,68386.0,68385.0,1.10979958]
["bitfinex","BTCUSD",1722065386170,0.02294838,68386.0,68385.0,0.81733858]
["bitfinex","BTCUSD",1722065386389,0.02294838,68386.0,68385.0,0.81633858]
["bitfinex","BTCUSD",1722065386600,0.02294838,68386.0,68385.0,0.81733858]
["bitfinex","BTCUSD",1722065386820,0.02394838,68386.0,68385.0,0.96759815]
["bitfinex","BTCUSD",1722065387038,0.02394838,68386.0,68385.0,0.96659815]
["bitfinex","BTCUSD",1722065387255,0.058603,68403.0,68402.0,0.1569]
["bitfinex","BTCUSD",1722065387474,0.00104816,68410.0,68402.0,0.1569]
["bitfinex","BTCUSD",1722065387475,0.14619,68404.0,68403.0,0.01]
["bitfinex","BTCUSD",1722065387638,0.292366,68408.0,68402.0,0.1469]
["bitfinex","BTCUSD",1722065387639,0.146188,68405.0,68404.0,0.01]
["bitfinex","BTCUSD",1722065387821,0.438564,68405.0,68404.0,0.01]
["bitfinex","BTCUSD",1722065388217,0.146188,68405.0,68404.0,0.01]
["bitfinex","BTCUSD",1722065388464,0.146186,68406.0,68405.0,0.01]
["bitfinex","BTCUSD",1722065388664,0.438539,68409.0,68408.0,0.01]
["bitfinex","BTCUSD",1722065389038,0.730899,68409.0,68408.0,0.01]
["bitfinex","BTCUSD",1722065389238,0.830899,68409.0,68408.0,0.01]
["bitfinex","BTCUSD",1722065390057,0.259179,68409.0,68408.0,0.011]
["bitfinex","BTCUSD",1722065390276,0.463538,68409.0,68408.0,0.012]
["bitfinex","BTCUSD",1722065390711,0.438538,68409.0,68408.0,0.01]
["bitfinex","BTCUSD",1722065390938,0.443538,68409.0,68408.0,0.01]
["bitfinex","BTCUSD",1722065391431,0.438538,68409.0,68408.0,0.22114777]
["bitfinex","BTCUSD",1722065391647,0.438538,68409.0,68408.0,0.22614777]
["bitfinex","BTCUSD",1722065392100,0.444538,68409.0,68408.0,0.22714777]
["bitfinex","BTCUSD",1722065392328,0.444538,68409.0,68408.0,0.016]
["bitfinex","BTCUSD",1722065392545,0.730897,68409.0,68408.0,0.015]
["bitfinex","BTCUSD",1722065392769,0.444538,68409.0,68408.0,0.016]
["bitfinex","BTCUSD",1722065392982,0.736897,68409.0,68408.0,0.011]
["bitfinex","BTCUSD",1722065393217,0.730897,68409.0,68408.0,0.01]
["bitfinex","BTCUSD",1722065393430,0.75883693,68409.0,68408.0,0.01]
["bitfinex","BTCUSD",1722065393672,0.741897,68409.0,68408.0,0.011]
["bitfinex","BTCUSD",1722065394062,0.746897,68409.0,68408.0,0.011]
["bitfinex","BTCUSD",1722065394267,0.736897,68409.0,68408.0,0.011]
["bitfinex","BTCUSD",1722065394476,0.444538,68409.0,68408.0,0.22214777]
["bitfinex","BTCUSD",1722065394679,0.444538,68409.0,68408.0,0.30574777]
["bitfinex","BTCUSD",1722065394935,0.152179,68409.0,68408.0,0.30574777]
["bitfinex","BTCUSD",1722065395272,0.14722516,68410.0,68409.0,0.22114777]
["bitfinex","BTCUSD",1722065395476,0.43957916,68410.0,68409.0,0.22114777]
["bitfinex","BTCUSD",1722065396533,0.44057916,68410.0,68409.0,0.22114777]
["bitfinex","BTCUSD",1722065397019,0.46351846,68410.0,68409.0,0.22114777]
["bitfinex","BTCUSD",1722065397194,0.75587246,68410.0,68409.0,0.22214777]
["bitfinex","BTCUSD",1722065397403,0.73293316,68410.0,68409.0,0.22214777]
["bitfinex","BTCUSD",1722065397604,0.73293316,68410.0,68409.0,0.01]
["bitfinex","BTCUSD",1722065397804,1.02528716,68410.0,68409.0,0.015]
["bitfinex","BTCUSD",1722065398408,1.02428716,68410.0,68409.0,0.015]
["bitfinex","BTCUSD",1722065398737,1.02428716,68410.0,68409.0,0.018]
["bitfinex","BTCUSD",1722065399302,1.02428716,68410.0,68409.0,0.015]
["bitfinex","BTCUSD",1722065399519,1.02528716,68410.0,68409.0,0.01]
["bitfinex","BTCUSD",1722065399929,0.73293316,68410.0,68409.0,0.22114777]
["bitfinex","BTCUSD",1722065400159,0.14822516,68410.0,68409.0,0.22114777]
["bitfinex","BTCUSD",1722065400361,0.14822516,68410.0,68409.0,0.28744777]
["bitfinex","BTCUSD",1722065400362,0.44057916,68410.0,68409.0,0.28744777]
["bitfinex","BTCUSD",1722065400603,0.17116451,68410.0,68409.0,0.28744777]
["bitfinex","BTCUSD",1722065400808,0.75587251,68410.0,68409.0,0.28744777]
["bitfinex","BTCUSD",1722065401007,0.46351851,68410.0,68409.0,0.28744777]
["bitfinex","BTCUSD",1722065401675,0.02498751,68410.0,68409.0,0.28744777]
["bitfinex","BTCUSD",1722065402162,0.17116451,68410.0,68409.0,0.28744777]
["bitfinex","BTCUSD",1722065402282,0.02498751,68410.0,68409.0,0.22391812]
["bitfinex","BTCUSD",1722065402727,0.02498751,68410.0,68409.0,0.51627712]
["bitfinex","BTCUSD",1722065402932,0.02498751,68410.0,68409.0,0.22391812]
["bitfinex","BTCUSD",1722065403087,0.17101472,68410.0,68409.0,0.22391812]
["bitfinex","BTCUSD",1722065403709,0.02483772,68410.0,68409.0,0.22291812]
["bitfinex","BTCUSD",1722065403912,0.17101472,68410.0,68409.0,0.22291812]
["bitfinex","BTCUSD",1722065404112,0.46436872,68410.0,68409.0,0.16361812]
["bitfinex","BTCUSD",1722065404312,0.46336872,68410.0,68409.0,0.16361812]
["bitfinex","BTCUSD",1722065404683,0.75572272,68410.0,68409.0,0.16761812]
["bitfinex","BTCUSD",1722065405290,0.73278337,68410.0,68409.0,0.16761812]
["bitfinex","BTCUSD",1722065406705,0.00189837,68410.0,68409.0,0.38377769]
["bitfinex","BTCUSD",1722065406938,0.00189837,68410.0,68409.0,0.60675669]
["bitfinex","BTCUSD",1722065407169,0.00189837,68410.0,68409.0,0.46057769]
["bitfinex","BTCUSD",1722065407566,0.00189837,68410.0,68409.0,0.60675669]
["bitfinex","BTCUSD",1722065408397,0.14807537,68410.0,68409.0,0.31031812]
["bitfinex","BTCUSD",1722065408611,0.46336713,68410.0,68409.0,0.31031812]
["bitfinex","BTCUSD",1722065408832,0.44042937,68410.0,68409.0,0.31031812]
["bitfinex","BTCUSD",1722065409304,0.73278337,68410.0,68409.0,0.31031812]
["bitfinex","BTCUSD",1722065410451,1.02513737,68410.0,68409.0,0.24441812]
["bitfinex","BTCUSD",1722065411806,0.73278337,68410.0,68409.0,0.24441812]
["bitfinex","BTCUSD",1722065412044,0.75572237,68410.0,68409.0,0.24441812]
["bitfinex","BTCUSD",1722065412712,0.46336837,68410.0,68409.0,0.24441812]
["bitfinex","BTCUSD",1722065413190,0.44042937,68410.0,68409.0,0.24441812]
["bitfinex","BTCUSD",1722065413422,0.73278337,68410.0,68409.0,0.24441812]
["bitfinex","BTCUSD",1722065415343,1.02513737,68410.0,68409.0,0.24441812]
["bitfinex","BTCUSD",1722065416029,1.02513737,68410.0,68409.0,0.16761812]
["bitfinex","BTCUSD",1722065416475,0.73278337,68410.0,68409.0,0.16761812]
["bitfinex","BTCUSD",1722065417660,0.73939284,68410.0,68409.0,0.16761812]
["bitfinex","BTCUSD",1722065418998,0.73939284,68410.0,68409.0,0.01]
["bitfinex","BTCUSD",1722065419610,1.03174684,68410.0,68409.0,0.01]
["bitfinex","BTCUSD",1722065420016,1.20941828,68410.0,68409.0,0.01]
["bitfinex","BTCUSD",1722065420433,1.56722328,68410.0,68409.0,0.01]
["bitfinex","BTCUSD",1722065420847,1.27486928,68410.0,68409.0,0.006]
["bitfinex","BTCUSD",1722065421068,0.730972,68402.0,68401.0,0.15761812]
["bitfinex","BTCUSD",1722065421294,0.76694344,68402.0,68401.0,0.15761812]
["bitfinex","BTCUSD",1722065421517,1.06592813,68402.0,68401.0,0.15761812]
["bitfinex","BTCUSD",1722065421822,1.06689016,68402.0,68401.0,0.15761812]
["bitfinex","BTCUSD",1722065422599,1.06685809,68402.0,68401.0,0.15761812]
["bitfinex","BTCUSD",1722065423452,1.02995669,68402.0,68401.0,0.15761812]
["bitfinex","BTCUSD",1722065423642,1.03095669,68402.0,68401.0,0.15761812]
["bitfinex","BTCUSD",1722065424104,1.11167805,68402.0,68401.0,0.15761812]
["bitfinex","BTCUSD",1722065424240,1.06799815,68402.0,68401.0,0.15761812]
["bitfinex","BTCUSD",1722065424439,1.13351801,68402.0,68401.0,0.15861812]
["bitfinex","BTCUSD",1722065424843,1.1566317,68402.0,68401.0,0.15861812]
["bitfinex","BTCUSD",1722065425244,1.09111184,68402.0,68401.0,0.15861812]
["bitfinex","BTCUSD",1722065425658,0.79872284,68402.0,68401.0,0.15861812]
["bitfinex","BTCUSD",1722065425859,0.76150912,68402.0,68401.0,0.15861812]
["bitfinex","BTCUSD",1722065426266,0.73856769,68402.0,68401.0,0.15861812]
["bitfinex","BTCUSD",1722065426618,0.80418361,68402.0,68401.0,0.15861812]
["bitfinex","BTCUSD",1722065427488,0.73856769,68402.0,68401.0,0.05093199]
["bitfinex","BTCUSD",1722065427707,1.03095669,68402.0,68401.0,0.05093199]
["bitfinex","BTCUSD",1722065427891,1.03095669,68402.0,68401.0,0.15861812]
["bitfinex","BTCUSD",1722065428287,1.03095669,68402.0,68401.0,0.05093199]
["bitfinex","BTCUSD",1722065428489,1.11854166,68402.0,68401.0,0.05093199]
["bitfinex","BTCUSD",1722065428687,1.03095669,68402.0,68401.0,0.001]
["bitfinex","BTCUSD",1722065428976,1.03095669,68402.0,68401.0,0.15954212]
["bitfinex","BTCUSD",1722065429473,1.1404379,68402.0,68401.0,0.15954212]
["bitfinex","BTCUSD",1722065429687,1.05389814,68402.0,68401.0,0.05185599]
["bitfinex","BTCUSD",1722065430086,1.05389814,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065430864,1.09153605,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065431261,1.2229135,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065431464,1.37317307,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065431671,1.53812959,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065431870,1.40675214,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065432079,1.67619969,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065432280,1.81851356,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065432481,1.98950575,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065433408,1.98950575,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065433409,1.84151356,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065433623,1.98943461,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065433967,1.98843461,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065434317,1.84051356,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065434453,1.99040172,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065434655,1.99939517,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065434896,1.85150701,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065435101,2.02233871,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065435648,2.02230881,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065435778,1.99936528,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065435984,2.29175428,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065436224,1.99936528,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065436756,2.29175428,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065436959,2.28975428,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065437194,2.30275428,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065437422,2.30275428,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065437423,2.02236528,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065437876,2.31475428,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065438094,1.87210571,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065438316,1.87204733,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065438725,1.72424744,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065438925,1.74719097,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065439300,1.72424744,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065439722,2.08685763,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065440882,1.79446863,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065441037,1.72424744,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065441868,1.63193357,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065442623,1.65487736,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065443017,1.74719123,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065443180,1.59007736,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065443769,1.56713357,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065444197,1.69842199,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065444352,1.64842199,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065444592,1.51713357,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065444811,1.19275112,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065445016,1.19349449,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065445298,1.32477137,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065446258,1.34771448,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065446483,1.19349449,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722065446694,1.19349449,68402.0,68401.0,0.16054212]
["bitfinex","BTCUSD",1722065447015,1.19349449,68402.0,68401.0,0.30524212]
["bitfinex","BTCUSD",1722065447016,0.90110549,68402.0,68401.0,0.30524212]
["bitfinex","BTCUSD",1722065447800,0.88810549,68402.0,68401.0,0.30424212]
["bitfinex","BTCUSD",1722065448001,0.05713349,68402.0,68401.0,0.30424212]
["bitfinex","BTCUSD",1722065448198,0.07222654,68402.0,68401.0,0.30324212]
["bitfinex","BTCUSD",1722065448377,0.0875023,68407.0,68406.0,0.23861812]
["bitfinex","BTCUSD",1722065448580,0.21180881,68407.0,68406.0,0.30231812]
["bitfinex","BTCUSD",1722065448803,0.146183,68407.0,68406.0,0.30231812]
["bitfinex","BTCUSD",1722065449005,0.21180881,68407.0,68406.0,0.30231812]
["bitfinex","BTCUSD",1722065449174,0.292366,68408.0,68406.0,0.30231812]
["bitfinex","BTCUSD",1722065449175,0.06562581,68408.0,68406.0,0.30231812]
["bitfinex","BTCUSD",1722065449377,0.02293987,68407.0,68406.0,0.30231812]
["bitfinex","BTCUSD",1722065450190,0.02293987,68407.0,68406.0,0.30631812]
["bitfinex","BTCUSD",1722065450617,0.17012287,68407.0,68406.0,0.31231812]
["bitfinex","BTCUSD",1722065450820,0.02293987,68407.0,68406.0,0.30631812]
["bitfinex","BTCUSD",1722065450990,0.43855,68407.0,68406.0,0.30631812]
["bitfinex","BTCUSD",1722065451213,0.731917,68407.0,68406.0,0.31231812]
["bitfinex","BTCUSD",1722065451415,0.43955,68407.0,68406.0,0.31231812]
["bitfinex","BTCUSD",1722065451622,0.44606478,68407.0,68406.0,0.31231812]
["bitfinex","BTCUSD",1722065452196,0.00751478,68407.0,68406.0,0.31231812]
["bitfinex","BTCUSD",1722065452556,0.0512697,68407.0,68406.0,0.31231812]
["bitfinex","BTCUSD",1722065452722,0.00751478,68407.0,68406.0,0.31231812]
["bitfinex","BTCUSD",1722065452921,0.00751478,68407.0,68406.0,0.45850412]
["bitfinex","BTCUSD",1722065453121,0.00751478,68407.0,68406.0,0.75087612]
["bitfinex","BTCUSD",1722065453324,0.001,68407.0,68406.0,0.75087612]
["bitfinex","BTCUSD",1722065453960,0.00751478,68407.0,68406.0,0.75087612]
["bitfinex","BTCUSD",1722065454161,0.001,68407.0,68406.0,0.75087612]
["bitfinex","BTCUSD",1722065454464,0.0239387,68407.0,68406.0,1.19350769]
["bitfinex","BTCUSD",1722065455809,0.001,68407.0,68406.0,1.48587969]
["bitfinex","BTCUSD",1722065456033,0.001,68407.0,68406.0,1.53587969]
["bitfinex","BTCUSD",1722065456210,0.001,68407.0,68406.0,1.37826157]
["bitfinex","BTCUSD",1722065456412,0.001,68407.0,68406.0,1.78787969]
["bitfinex","BTCUSD",1722065456793,0.001,68407.0,68406.0,1.78587969]
["bitfinex","BTCUSD",1722065457214,0.001,68407.0,68406.0,1.19350769]
["bitfinex","BTCUSD",1722065458782,0.001,68407.0,68406.0,1.03588957]
["bitfinex","BTCUSD",1722065458990,0.02393636,68407.0,68406.0,0.90113569]
["bitfinex","BTCUSD",1722065459387,0.001,68407.0,68406.0,1.19350769]
["bitfinex","BTCUSD",1722065460105,0.001,68407.0,68406.0,0.90113569]
["bitfinex","BTCUSD",1722065460279,0.001,68407.0,68406.0,0.30495957]
["bitfinex","BTCUSD",1722065460484,0.00765877,68407.0,68406.0,0.46257769]
["bitfinex","BTCUSD",1722065460841,0.44620877,68407.0,68406.0,0.31231812]
["bitfinex","BTCUSD",1722065461044,0.73857577,68407.0,68406.0,0.31231812]
["bitfinex","BTCUSD",1722065461254,0.00765877,68407.0,68406.0,0.90113569]
["bitfinex","BTCUSD",1722065461457,0.001,68407.0,68406.0,1.19350769]
["bitfinex","BTCUSD",1722065462282,0.02393777,68407.0,68406.0,1.19350769]
["bitfinex","BTCUSD",1722065463665,0.02393777,68407.0,68406.0,1.53587969]
["bitfinex","BTCUSD",1722065463780,0.001,68407.0,68406.0,1.53587969]
["bitfinex","BTCUSD",1722065467227,0.02393601,68407.0,68406.0,1.53587969]
["bitfinex","BTCUSD",1722065468722,0.02393601,68407.0,68406.0,1.78787969]
["bitfinex","BTCUSD",1722065468921,0.02393601,68407.0,68406.0,2.29015169]
["bitfinex","BTCUSD",1722065469124,0.02393601,68407.0,68406.0,2.28615169]
["bitfinex","BTCUSD",1722065469260,0.02393601,68407.0,68406.0,1.53187969]
["bitfinex","BTCUSD",1722065469461,0.02493601,68407.0,68406.0,1.79187969]
["bitfinex","BTCUSD",1722065469731,0.02393601,68407.0,68406.0,1.78587969]
["bitfinex","BTCUSD",1722065470085,0.02493601,68407.0,68406.0,1.79887969]
["bitfinex","BTCUSD",1722065470280,0.02493601,68407.0,68406.0,1.50806814]
["bitfinex","BTCUSD",1722065470881,0.02493601,68407.0,68406.0,1.21569614]
["bitfinex","BTCUSD",1722065471713,0.002,68407.0,68406.0,1.21569614]
["bitfinex","BTCUSD",1722065472279,0.002,68407.0,68406.0,1.20650769]
["bitfinex","BTCUSD",1722065472492,0.002,68407.0,68406.0,0.91413569]
["bitfinex","BTCUSD",1722065473208,0.00089837,68410.0,68409.0,0.15761812]
["bitfinex","BTCUSD",1722065473413,0.00757579,68410.0,68409.0,0.45405669]
["bitfinex","BTCUSD",1722065473628,0.00757579,68410.0,68409.0,0.30787769]
["bitfinex","BTCUSD",1722065473791,0.00089837,68410.0,68409.0,0.45405669]
["bitfinex","BTCUSD",1722065474219,0.00089837,68410.0,68409.0,0.74641569]
["bitfinex","BTCUSD",1722065474420,0.00089837,68410.0,68409.0,1.18047469]
["bitfinex","BTCUSD",1722065474626,0.02383503,68410.0,68409.0,1.18047469]
["bitfinex","BTCUSD",1722065474854,0.02383503,68410.0,68409.0,0.88811569]
["bitfinex","BTCUSD",1722065475054,0.02383503,68410.0,68409.0,0.89711569]
["bitfinex","BTCUSD",1722065475055,0.02483503,68410.0,68409.0,0.89711569]
["bitfinex","BTCUSD",1722065475305,0.02483503,68410.0,68409.0,1.18947469]
["bitfinex","BTCUSD",1722065475475,0.00289837,68410.0,68409.0,0.90411569]
["bitfinex","BTCUSD",1722065476777,0.00289837,68410.0,68409.0,0.46557769]
["bitfinex","BTCUSD",1722065477225,0.146177,68411.0,68410.0,0.17197827]
["bitfinex","BTCUSD",1722065477404,0.292335,68415.0,68412.0,0.15761812]
["bitfinex","BTCUSD",1722065477620,0.292328,68417.0,68416.0,0.15761812]
["bitfinex","BTCUSD",1722065477831,0.43849,68417.0,68416.0,0.15761812]
["bitfinex","BTCUSD",1722065479071,0.730818,68417.0,68416.0,0.15761812]
["bitfinex","BTCUSD",1722065479485,0.731818,68417.0,68416.0,0.15761812]
["bitfinex","BTCUSD",1722065481482,0.731818,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065483052,1.04708248,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065483482,1.04708248,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1722065483483,1.37702726,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1722065483681,1.45452726,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1722065483896,1.62835891,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1722065484096,1.60542243,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1722065484702,1.49619078,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1722065485720,1.59619078,68417.0,68416.0,0.05093199]
["bitfinex","BTCUSD",1722065485918,1.59619078,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1722065486397,1.59619078,68417.0,68416.0,0.05093199]
["bitfinex","BTCUSD",1722065486568,1.30386278,68417.0,68416.0,0.05093199]
["bitfinex","BTCUSD",1722065486918,1.22636278,68417.0,68416.0,0.05093199]
["bitfinex","BTCUSD",1722065487526,1.24930161,68417.0,68416.0,0.05093199]
["bitfinex","BTCUSD",1722065487742,0.86943478,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065487942,0.97880779,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065488386,1.16176278,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065488995,0.76943478,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065489779,0.77025945,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065490000,1.06258745,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065491151,1.08552544,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065491675,0.79319744,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065492556,1.2167108,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065492703,0.9243828,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065492907,1.2167108,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065493106,1.2175508,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065493302,0.92553558,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065493511,1.08637255,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065493738,0.79404455,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065494141,1.08637255,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065494384,1.06343456,68417.0,68416.0,0.15861812]
["bitfinex","BTCUSD",1722065496186,1.06343456,68417.0,68416.0,0.05093199]
["bitfinex","BTCUSD",1722065496381,1.06343456,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1722065496705,1.28903936,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1722065496859,1.14101141,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1722065497648,1.14101141,68417.0,68416.0,0.05093199]
["bitfinex","BTCUSD",1722065498737,1.14101141,68417.0,68416.0,0.04993199]
["bitfinex","BTCUSD",1722065498738,1.06351141,68417.0,68416.0,0.04993199]
["bitfinex","BTCUSD",1722065498950,1.21653628,68417.0,68416.0,0.05093199]
["bitfinex","BTCUSD",1722065499312,1.21053628,68417.0,68416.0,0.04993199]
["bitfinex","BTCUSD",1722065499520,1.22953628,68417.0,68416.0,0.05193199]
["bitfinex","BTCUSD",1722065499909,1.21653628,68417.0,68416.0,0.05093199]
["bitfinex","BTCUSD",1722065500109,1.06909455,68417.0,68416.0,0.05093199]
["bitfinex","BTCUSD",1722065500319,1.08109455,68417.0,68416.0,0.05193199]
["bitfinex","BTCUSD",1722065501202,1.08109455,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065501386,1.25205001,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065501927,1.22911132,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065503571,1.08100651,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065503771,1.22900444,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065504171,1.08100651,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065504934,1.37333451,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065505173,1.39627324,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065506584,1.37333451,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065506910,1.37298661,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065508366,2.16272848,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065508595,2.33563726,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065509018,2.20963726,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065509225,2.21898887,68417.0,68416.0,0.002]
["bitfinex","BTCUSD",1722065509510,1.365593,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065509661,1.8813344,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065509862,1.73336561,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065510264,2.03163377,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065511230,1.88366534,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065511686,1.8813742,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065511889,2.13107364,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065512094,2.20386384,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065512853,2.21486384,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065513235,2.34076384,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065513437,2.51396535,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065513639,2.51353445,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065513807,2.53653445,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065514006,2.38627488,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065514710,2.36333294,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065514970,2.65568694,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722065516116,1.75045287,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065516235,2.26688278,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065516915,2.26706109,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065517255,2.4147857,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065517627,2.4247857,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065518023,2.44773073,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065518382,2.55751911,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065518821,2.45773073,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065519203,2.31000612,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065519701,2.28706109,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065520343,2.28670363,68402.0,68401.0,0.001924]
["bitfinex","BTCUSD",1722065520733,2.27670363,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065521141,2.26670363,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065521548,2.28070363,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065521940,2.4309632,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065522343,2.30364879,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065522838,2.28057636,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065523029,2.20226249,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065523449,2.29457636,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065526098,2.25645287,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065526305,2.46792309,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065527379,2.44497781,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065527594,2.73736681,68402.0,68401.0,0.000924]
["bitfinex","BTCUSD",1722065527789,0.438679,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065527957,1.023585,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065528157,1.46374044,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065528356,1.35441949,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065528984,1.35741949,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065529186,1.85013206,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065529396,2.02706444,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065529588,2.06291637,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065529790,2.10178802,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065530016,2.18301495,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065530219,2.05084195,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065530631,2.1318004,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065530935,2.1318004,68387.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065530936,2.27518387,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065531084,3.01849897,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065531900,2.94554052,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065532283,2.70296708,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065532527,2.71696708,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065532732,2.46561094,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065532970,2.42502555,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065533172,2.43902555,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065533322,1.80398754,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065533581,1.78998754,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065533740,1.80398754,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065533923,1.78998754,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065534125,1.94024711,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065534426,2.08633499,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065535101,2.10933499,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065535313,2.0001977,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065535628,1.97724711,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065536258,1.8268116,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065536458,1.91410299,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065537255,1.8268116,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065537488,2.00641139,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065537708,1.91409752,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065537936,2.35681409,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065538626,2.44912796,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065538828,2.37976524,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065539250,2.29247932,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065539458,2.14221975,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065539835,2.20084575,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065540041,2.27020847,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065540246,2.26517693,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065540452,2.27020847,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065540673,2.42046804,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065541287,2.74122804,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065541456,2.81458234,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065542291,3.10703934,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065542461,2.81458234,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065543204,2.81508561,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065543434,2.8380377,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065543637,3.1304947,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065544323,2.8240377,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065544539,2.80108561,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065544742,2.81508561,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065545186,3.09354261,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065545772,2.65082604,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065545993,2.14035711,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065546240,1.98615711,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065546486,1.89887401,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065546715,1.89868228,68386.0,68385.0,8.1e-07]
["bitfinex","BTCUSD",1722065546985,1.81072228,68386.0,68385.0,0.14230081]
["bitfinex","BTCUSD",1722065547230,1.28546528,68386.0,68385.0,0.1922328]
["bitfinex","BTCUSD",1722065547449,1.23564122,68386.0,68385.0,0.1922328]
["bitfinex","BTCUSD",1722065547674,1.37777915,68386.0,68385.0,0.1922328]
["bitfinex","BTCUSD",1722065547905,1.25859118,68386.0,68385.0,0.1922328]
["bitfinex","BTCUSD",1722065548122,1.22164122,68386.0,68385.0,0.1922328]
["bitfinex","BTCUSD",1722065548369,1.42142462,68386.0,68385.0,0.1922328]
["bitfinex","BTCUSD",1722065548588,1.27928669,68386.0,68385.0,1.1922328]
["bitfinex","BTCUSD",1722065549278,1.23564122,68386.0,68385.0,1.1922328]
["bitfinex","BTCUSD",1722065549763,0.94318422,68386.0,68385.0,1.1922328]
["bitfinex","BTCUSD",1722065550022,0.745142,68386.0,68385.0,1.1922328]
["bitfinex","BTCUSD",1722065550252,0.759142,68386.0,68385.0,1.1922328]
["bitfinex","BTCUSD",1722065550499,0.452685,68386.0,68385.0,1.1922328]
["bitfinex","BTCUSD",1722065550694,0.160228,68386.0,68385.0,1.30009487]
["bitfinex","BTCUSD",1722065550971,0.002,68386.0,68385.0,1.30009487]
["bitfinex","BTCUSD",1722065551210,0.006,68386.0,68385.0,1.30009487]
["bitfinex","BTCUSD",1722065551433,0.02894669,68386.0,68385.0,1.30009487]
["bitfinex","BTCUSD",1722065551670,0.146227,68387.0,68386.0,0.1423]
["bitfinex","BTCUSD",1722065551898,0.43868,68387.0,68386.0,0.30009406]
["bitfinex","BTCUSD",1722065552995,0.731133,68387.0,68386.0,0.30009406]
["bitfinex","BTCUSD",1722065553941,0.43868,68387.0,68386.0,0.30009406]
["bitfinex","BTCUSD",1722065554437,0.43868,68387.0,68386.0,0.30209406]
["bitfinex","BTCUSD",1722065554664,0.75407982,68387.0,68386.0,0.30409406]
["bitfinex","BTCUSD",1722065555858,0.731133,68387.0,68386.0,0.30409406]
["bitfinex","BTCUSD",1722065556284,0.77479815,68387.0,68386.0,0.30409406]
["bitfinex","BTCUSD",1722065556589,0.731133,68387.0,68386.0,0.30409406]
["bitfinex","BTCUSD",1722065556790,0.79675829,68387.0,68386.0,0.30409406]
["bitfinex","BTCUSD",1722065557352,0.731133,68387.0,68386.0,0.30409406]
["bitfinex","BTCUSD",1722065558033,0.731133,68387.0,68386.0,0.19623199]
["bitfinex","BTCUSD",1722065558283,0.85755387,68387.0,68386.0,0.19623199]
["bitfinex","BTCUSD",1722065558725,0.85755387,68387.0,68386.0,0.19607152]
["bitfinex","BTCUSD",1722065558931,0.84158012,68387.0,68386.0,0.30393359]
["bitfinex","BTCUSD",1722065559134,1.13487312,68387.0,68386.0,0.19607152]
["bitfinex","BTCUSD",1722065559267,1.04737273,68387.0,68386.0,0.19607152]
["bitfinex","BTCUSD",1722065559467,1.08631182,68387.0,68386.0,0.19607152]
["bitfinex","BTCUSD",1722065560006,1.06336509,68387.0,68386.0,0.19607152]
["bitfinex","BTCUSD",1722065560213,1.17274058,68387.0,68386.0,0.19607152]
["bitfinex","BTCUSD",1722065560727,1.17274058,68387.0,68386.0,0.19407152]
["bitfinex","BTCUSD",1722065560890,1.17474058,68387.0,68386.0,0.19207152]
["bitfinex","BTCUSD",1722065561111,1.06536509,68387.0,68386.0,0.19207152]
["bitfinex","BTCUSD",1722065561811,1.06536509,68387.0,68386.0,0.14213953]
["bitfinex","BTCUSD",1722065562019,1.50807766,68387.0,68386.0,0.07803953]
["bitfinex","BTCUSD",1722065562877,1.316056,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065563079,1.45499509,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065563510,1.5860336,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065564062,1.5930336,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065564274,1.4616572,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065564483,1.4676572,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065565049,1.57972899,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065565374,1.60272899,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065565526,1.54048126,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065565751,1.89633826,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065565951,1.96958963,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065566154,2.0619035,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065566354,2.70721274,68386.0,68385.0,1.00092481]
["bitfinex","BTCUSD",1722065566583,3.14292931,68386.0,68385.0,0.91318681]
["bitfinex","BTCUSD",1722065566782,3.14292931,68386.0,68385.0,0.85469481]
["bitfinex","BTCUSD",1722065566783,3.14449634,68386.0,68385.0,0.85469481]
["bitfinex","BTCUSD",1722065566987,3.14449634,68386.0,68385.0,0.76695681]
["bitfinex","BTCUSD",1722065567142,3.15849634,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065567343,3.00823677,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065567557,2.99423677,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065567759,2.97128753,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065568000,2.96528753,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065568152,2.97928753,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065568579,2.96528753,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065568779,1.97215666,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065569140,2.06447053,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065569839,2.07847053,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065570093,2.1153105,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065570265,2.07951446,68386.0,68385.0,0.70846481]
["bitfinex","BTCUSD",1722065570467,2.06551446,68386.0,68385.0,0.70836481]
["bitfinex","BTCUSD",1722065570876,2.07951446,68386.0,68385.0,0.70836481]
["bitfinex","BTCUSD",1722065571084,2.10246582,68386.0,68385.0,0.70836481]
["bitfinex","BTCUSD",1722065572031,2.42482582,68386.0,68385.0,0.70836481]
["bitfinex","BTCUSD",1722065572672,2.69433146,68386.0,68385.0,0.70836481]
["bitfinex","BTCUSD",1722065573078,2.69433146,68386.0,68385.0,0.59138081]
["bitfinex","BTCUSD",1722065573303,2.69433146,68386.0,68385.0,0.56213481]
["bitfinex","BTCUSD",1722065573461,2.693106,68386.0,68385.0,0.56213481]
["bitfinex","BTCUSD",1722065573665,2.84336557,68386.0,68385.0,0.56213481]
["bitfinex","BTCUSD",1722065574066,2.84336557,68386.0,68385.0,0.47439681]
["bitfinex","BTCUSD",1722065574272,2.84336557,68386.0,68385.0,0.41590481]
["bitfinex","BTCUSD",1722065574815,2.693106,68386.0,68385.0,0.41590481]
["bitfinex","BTCUSD",1722065575873,2.693106,68386.0,68385.0,0.39190469]
["bitfinex","BTCUSD",1722065576078,2.71605787,68386.0,68385.0,0.19810631]
["bitfinex","BTCUSD",1722065576708,2.71605787,68386.0,68385.0,0.08994644]
["bitfinex","BTCUSD",1722065576924,1.36638006,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722065577140,1.6596994,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722065577316,1.52827257,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722065579490,1.53827257,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722065579827,1.54927257,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722065580079,1.51038006,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722065580269,1.64191592,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722065580608,1.36149645,68360.0,68359.0,0.05084499]
["bitfinex","BTCUSD",1722065580751,1.36149645,68360.0,68359.0,0.12694499]
["bitfinex","BTCUSD",1722065581153,1.36149645,68360.0,68359.0,0.077013]
["bitfinex","BTCUSD",1722065581154,1.41132051,68360.0,68359.0,0.077013]
["bitfinex","BTCUSD",1722065581782,1.20720999,68360.0,68359.0,0.12694499]
["bitfinex","BTCUSD",1722065581974,1.25703405,68360.0,68359.0,0.12694499]
["bitfinex","BTCUSD",1722065582185,1.20720999,68360.0,68359.0,0.077013]
["bitfinex","BTCUSD",1722065582382,1.20720999,68360.0,68359.0,0.12694499]
["bitfinex","BTCUSD",1722065582585,1.167988,68360.0,68359.0,0.077013]
["bitfinex","BTCUSD",1722065582782,1.20761043,68360.0,68359.0,0.12694499]
["bitfinex","BTCUSD",1722065582983,1.20761043,68360.0,68359.0,0.077013]
["bitfinex","BTCUSD",1722065583228,1.20761043,68360.0,68359.0,0.12694499]
["bitfinex","BTCUSD",1722065583627,1.20761043,68360.0,68359.0,0.077013]
["bitfinex","BTCUSD",1722065583831,1.18461043,68360.0,68359.0,0.077013]
["bitfinex","BTCUSD",1722065584936,1.20756772,68360.0,68359.0,0.077013]
["bitfinex","BTCUSD",1722065586198,1.20781108,68360.0,68359.0,0.077013]
["bitfinex","BTCUSD",1722065586581,1.18485379,68360.0,68359.0,0.077013]
["bitfinex","BTCUSD",1722065586783,1.18485379,68360.0,68359.0,0.12694499]
["bitfinex","BTCUSD",1722065587042,0.95092679,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065587227,1.06025093,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065587603,0.95092679,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065587805,1.00160993,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065588433,0.89228579,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065588657,1.29417793,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065589445,1.02464422,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065589819,1.31721222,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065590407,1.02464422,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065592313,0.91532008,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065592693,0.87537597,68360.0,68359.0,0.138913]
["bitfinex","BTCUSD",1722065592889,0.91550566,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065593698,1.00323433,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065594513,0.71066633,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065594712,0.62325434,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065594936,0.68880865,68360.0,68359.0,0.18884499]
["bitfinex","BTCUSD",1722065595182,0.91582234,68360.0,68359.0,0.19084499]
["bitfinex","BTCUSD",1722065595379,0.66695622,68360.0,68359.0,0.19084499]
["bitfinex","BTCUSD",1722065595725,0.91582234,68360.0,68359.0,0.19084499]
["bitfinex","BTCUSD",1722065596222,0.56695646,68360.0,68359.0,0.29870706]
["bitfinex","BTCUSD",1722065596463,0.27410709,68360.0,68359.0,0.29870706]
["bitfinex","BTCUSD",1722065596658,0.12782309,68360.0,68359.0,0.29870706]
["bitfinex","BTCUSD",1722065596872,0.08411575,68360.0,68359.0,0.29870706]
["bitfinex","BTCUSD",1722065597082,0.04395597,68360.0,68359.0,0.73756606]
["bitfinex","BTCUSD",1722065597315,0.021,68360.0,68359.0,0.73756606]
["bitfinex","BTCUSD",1722065597571,0.01,68360.0,68359.0,0.73756606]
["bitfinex","BTCUSD",1722065597787,0.015,68360.0,68359.0,0.73756606]
["bitfinex","BTCUSD",1722065597993,0.015,68360.0,68359.0,1.11413906]
["bitfinex","BTCUSD",1722065598206,0.015,68360.0,68359.0,0.82156606]
["bitfinex","BTCUSD",1722065598397,0.015,68360.0,68359.0,0.73756606]
["bitfinex","BTCUSD",1722065598620,0.005,68360.0,68359.0,0.73756606]
["bitfinex","BTCUSD",1722065598794,0.006,68360.0,68359.0,0.73856606]
["bitfinex","BTCUSD",1722065599241,0.006,68360.0,68359.0,1.03113906]
["bitfinex","BTCUSD",1722065599445,0.006,68360.0,68359.0,1.15626885]
["bitfinex","BTCUSD",1722065599651,0.001,68360.0,68359.0,1.15626885]
["bitfinex","BTCUSD",1722065600064,0.002,68360.0,68359.0,1.44884185]
["bitfinex","BTCUSD",1722065600183,0.002,68360.0,68359.0,1.15626885]
["bitfinex","BTCUSD",1722065600383,0.02495281,68360.0,68359.0,1.59910142]
["bitfinex","BTCUSD",1722065601229,0.02395281,68360.0,68359.0,1.59910142]
["bitfinex","BTCUSD",1722065601428,0.001,68360.0,68359.0,1.59910142]
["bitfinex","BTCUSD",1722065601627,0.001,68360.0,68359.0,1.62741142]
["bitfinex","BTCUSD",1722065602534,0.002,68360.0,68359.0,1.88641142]
["bitfinex","BTCUSD",1722065602736,0.29150242,68384.0,68382.0,0.23909406]
["bitfinex","BTCUSD",1722065602737,0.0437185,68383.0,68382.0,0.23909406]
["bitfinex","BTCUSD",1722065602939,0.0437185,68383.0,68381.0,0.0605]
["bitfinex","BTCUSD",1722065602940,0.0437185,68384.0,68383.0,0.23909406]
["bitfinex","BTCUSD",1722065603212,0.147071,68385.0,68384.0,0.15779406]
["bitfinex","BTCUSD",1722065603605,0.19079656,68385.0,68384.0,0.15779406]
["bitfinex","BTCUSD",1722065604191,0.147071,68385.0,68384.0,0.15779406]
["bitfinex","BTCUSD",1722065604396,0.19079583,68385.0,68384.0,0.15779406]
["bitfinex","BTCUSD",1722065604943,0.50620491,68385.0,68384.0,0.15779406]
["bitfinex","BTCUSD",1722065605077,0.48325683,68385.0,68384.0,0.15779406]
["bitfinex","BTCUSD",1722065605491,0.731993,68385.0,68384.0,0.15779406]
["bitfinex","BTCUSD",1722065606516,0.733993,68385.0,68384.0,0.15779406]
["bitfinex","BTCUSD",1722065608297,1.09204831,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065608500,1.11499619,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065608721,1.04940188,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065608893,0.60786988,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065609138,0.84155996,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065609256,1.13402096,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065609461,1.04656188,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065610253,1.13522998,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065610456,1.04656188,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065610657,1.0251682,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065610864,1.023614,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065611274,1.11107308,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065611499,1.023614,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065611701,0.731153,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065611904,0.73262336,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065612345,0.731153,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065612747,0.73215623,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065613190,0.731153,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065613406,0.81955396,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065613606,0.81858712,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065613954,1.13399667,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065614159,1.11104812,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065614359,0.81858712,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065615201,0.82014132,68385.0,68384.0,0.04993199]
["bitfinex","BTCUSD",1722065615404,0.146241,68380.0,68379.0,0.23909406]
["bitfinex","BTCUSD",1722065615608,0.438724,68380.0,68379.0,0.08147594]
["bitfinex","BTCUSD",1722065615759,0.731207,68380.0,68379.0,0.23909406]
["bitfinex","BTCUSD",1722065616622,0.731207,68380.0,68379.0,0.13123199]
["bitfinex","BTCUSD",1722065616830,0.731207,68380.0,68379.0,0.23909406]
["bitfinex","BTCUSD",1722065617205,0.731207,68380.0,68379.0,0.13523199]
["bitfinex","BTCUSD",1722065617605,0.75415648,68380.0,68379.0,0.24309406]
["bitfinex","BTCUSD",1722065618071,0.75515648,68380.0,68379.0,0.24909406]
["bitfinex","BTCUSD",1722065618270,0.75415648,68380.0,68379.0,0.24309406]
["bitfinex","BTCUSD",1722065618620,0.75415648,68380.0,68379.0,0.16179406]
["bitfinex","BTCUSD",1722065618859,0.731207,68380.0,68379.0,0.15779406]
["bitfinex","BTCUSD",1722065619066,0.734207,68380.0,68379.0,0.15779406]
["bitfinex","BTCUSD",1722065619422,1.02669,68380.0,68379.0,0.04993199]
["bitfinex","BTCUSD",1722065619631,1.02369,68380.0,68379.0,0.04993199]
["bitfinex","BTCUSD",1722065620045,1.02569,68380.0,68379.0,0.04993199]
["bitfinex","BTCUSD",1722065622049,1.04864008,68380.0,68379.0,0.04993199]
["bitfinex","BTCUSD",1722065623550,1.13352674,68380.0,68379.0,0.04993199]
["bitfinex","BTCUSD",1722065623756,0.146252,68375.0,68374.0,0.04993199]
["bitfinex","BTCUSD",1722065623991,0.146256,68373.0,68372.0,0.04993199]
["bitfinex","BTCUSD",1722065624174,0.438769,68373.0,68372.0,0.04993199]
["bitfinex","BTCUSD",1722065624331,0.146258,68372.0,68371.0,0.04993199]
["bitfinex","BTCUSD",1722065624534,0.77259918,68372.0,68371.0,0.04993199]
["bitfinex","BTCUSD",1722065624734,0.438787,68370.0,68369.0,0.13013199]
["bitfinex","BTCUSD",1722065624996,0.731312,68370.0,68369.0,0.13013199]
["bitfinex","BTCUSD",1722065625614,0.731312,68370.0,68369.0,0.23799406]
["bitfinex","BTCUSD",1722065626237,0.732312,68370.0,68369.0,0.23799406]
["bitfinex","BTCUSD",1722065626463,0.75526429,68370.0,68369.0,0.23899406]
["bitfinex","BTCUSD",1722065626877,0.79694606,68370.0,68369.0,0.23899406]
["bitfinex","BTCUSD",1722065627078,0.77399377,68370.0,68369.0,0.23899406]
["bitfinex","BTCUSD",1722065627280,1.06651877,68370.0,68369.0,0.23899406]
["bitfinex","BTCUSD",1722065627573,1.06651877,68370.0,68369.0,0.00117594]
["bitfinex","BTCUSD",1722065627883,1.06651877,68370.0,68369.0,0.15879406]
["bitfinex","BTCUSD",1722065628082,1.13208871,68370.0,68369.0,0.15879406]
["bitfinex","BTCUSD",1722065629050,1.13208871,68370.0,68369.0,0.05093199]
["bitfinex","BTCUSD",1722065629623,1.06651877,68370.0,68369.0,0.05093199]
["bitfinex","BTCUSD",1722065630156,1.08947178,68370.0,68369.0,0.05093199]
["bitfinex","BTCUSD",1722065630359,1.17689836,68370.0,68369.0,0.05093199]
["bitfinex","BTCUSD",1722065631585,1.15394535,68370.0,68369.0,0.05093199]
["bitfinex","BTCUSD",1722065632515,1.06651877,68370.0,68369.0,0.05093199]
["bitfinex","BTCUSD",1722065632975,0.77399377,68370.0,68369.0,0.05093199]
["bitfinex","BTCUSD",1722065633184,0.10831475,68370.0,68369.0,0.30439406]
["bitfinex","BTCUSD",1722065633352,0.04475445,68370.0,68369.0,0.30439406]
["bitfinex","BTCUSD",1722065633560,0.147262,68370.0,68369.0,0.30439406]
["bitfinex","BTCUSD",1722065634306,0.001,68370.0,68369.0,0.30439406]
["bitfinex","BTCUSD",1722065634507,0.147262,68370.0,68369.0,0.30439406]
["bitfinex","BTCUSD",1722065634810,0.001,68370.0,68369.0,0.30439406]
["bitfinex","BTCUSD",1722065635006,0.02395237,68370.0,68369.0,0.30439406]
["bitfinex","BTCUSD",1722065635239,0.001,68370.0,68369.0,0.30439406]
["bitfinex","BTCUSD",1722065635436,0.001,68370.0,68369.0,0.14677594]
["bitfinex","BTCUSD",1722065635650,0.001,68370.0,68369.0,0.45065906]
["bitfinex","BTCUSD",1722065635851,0.001,68370.0,68369.0,0.30439406]
["bitfinex","BTCUSD",1722065636274,0.001,68370.0,68369.0,0.45065906]
["bitfinex","BTCUSD",1722065636484,0.001,68370.0,68369.0,1.03571906]
["bitfinex","BTCUSD",1722065636485,0.04475811,68370.0,68369.0,1.03571906]
["bitfinex","BTCUSD",1722065636667,0.04475811,68370.0,68369.0,0.74318906]
["bitfinex","BTCUSD",1722065636668,0.001,68370.0,68369.0,0.74318906]
["bitfinex","BTCUSD",1722065636894,0.001,68370.0,68369.0,1.03571906]
["bitfinex","BTCUSD",1722065637014,0.001,68370.0,68369.0,0.74318906]
["bitfinex","BTCUSD",1722065637461,0.40187529,68381.0,68369.0,0.74318906]
["bitfinex","BTCUSD",1722065637462,0.06563717,68376.0,68375.0,0.30339406]
["bitfinex","BTCUSD",1722065638469,0.146237,68382.0,68377.0,0.0802]
["bitfinex","BTCUSD",1722065638645,0.10950392,68379.0,68378.0,0.23781812]
["bitfinex","BTCUSD",1722065638850,0.15172901,68379.0,68378.0,0.23781812]
["bitfinex","BTCUSD",1722065639088,0.17467861,68379.0,68378.0,0.23799406]
["bitfinex","BTCUSD",1722065639497,0.06517469,68379.0,68378.0,0.23799406]
["bitfinex","BTCUSD",1722065639904,0.04222509,68379.0,68378.0,0.23799406]
["bitfinex","BTCUSD",1722065640245,0.42474753,68385.0,68381.0,0.15779406]
["bitfinex","BTCUSD",1722065640452,0.48083963,68382.0,68381.0,0.15779406]
["bitfinex","BTCUSD",1722065640659,0.04212863,68382.0,68381.0,0.15779406]
["bitfinex","BTCUSD",1722065640871,0.146237,68382.0,68381.0,0.15779406]
["bitfinex","BTCUSD",1722065641071,0.19436563,68382.0,68381.0,0.15779406]
["bitfinex","BTCUSD",1722065641712,0.20036563,68382.0,68381.0,0.15879406]
["bitfinex","BTCUSD",1722065642034,0.49283963,68382.0,68381.0,0.15879406]
["bitfinex","BTCUSD",1722065642732,0.49283963,68382.0,68381.0,0.15979406]
["bitfinex","BTCUSD",1722065642907,0.62421411,68382.0,68381.0,0.15979406]
["bitfinex","BTCUSD",1722065643157,0.62421411,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065643358,0.49277058,68382.0,68381.0,0.05093199]
["bitfinex","BTCUSD",1722065643557,0.79224458,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065644338,0.49977058,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065644541,0.79219875,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065645202,1.08467275,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065645376,0.94007272,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065645528,1.08467275,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065645960,1.18467275,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065646159,1.18522515,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065646561,1.20817546,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065646969,1.28947546,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065647180,1.42429952,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065647582,1.77043654,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065647741,1.92069611,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065648143,1.77043654,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065649284,1.77969386,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065649494,1.66046855,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065649699,1.77861302,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065650948,1.80156523,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065652093,1.50909123,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065652495,1.80156523,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065652699,1.77861302,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065652945,1.77879598,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065653345,1.48632198,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065653699,1.32883371,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722065653899,1.26693995,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065654107,1.35925382,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065654313,1.26693995,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065655136,1.35093995,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065655339,1.19411589,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065655537,1.32793995,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065655919,1.35089149,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065656394,1.32793995,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065657223,1.24393995,68382.0,68381.0,0.05193199]
["bitfinex","BTCUSD",1722065657568,1.24393995,68382.0,68381.0,0.05285599]
["bitfinex","BTCUSD",1722065657973,1.57732195,68382.0,68381.0,0.05285599]
["bitfinex","BTCUSD",1722065659562,1.25797531,68382.0,68381.0,0.05285599]
["bitfinex","BTCUSD",1722065659783,1.25784184,68382.0,68381.0,0.19435599]
["bitfinex","BTCUSD",1722065660346,1.55031584,68382.0,68381.0,0.19435599]
["bitfinex","BTCUSD",1722065660717,1.52736442,68382.0,68381.0,0.19435599]
["bitfinex","BTCUSD",1722065663022,1.52736442,68382.0,68381.0,0.12785599]
["bitfinex","BTCUSD",1722065663223,1.52732831,68382.0,68381.0,0.12785599]
["bitfinex","BTCUSD",1722065664796,1.52718671,68382.0,68381.0,0.12785599]
["bitfinex","BTCUSD",1722065664995,1.52718671,68382.0,68381.0,0.05285599]
["bitfinex","BTCUSD",1722065667442,1.55013727,68382.0,68381.0,0.05285599]
["bitfinex","BTCUSD",1722065667838,1.54087995,68382.0,68381.0,0.05285599]
["bitfinex","BTCUSD",1722065668273,1.51792939,68382.0,68381.0,0.05285599]
["bitfinex","BTCUSD",1722065670162,1.47599517,68382.0,68381.0,0.05285599]
["bitfinex","BTCUSD",1722065670366,1.51774894,68382.0,68381.0,0.05285599]
["bitfinex","BTCUSD",1722065671217,1.51774894,68382.0,68381.0,0.19145599]
["bitfinex","BTCUSD",1722065671420,1.54069978,68382.0,68381.0,0.19145599]
["bitfinex","BTCUSD",1722065672676,1.51774894,68382.0,68381.0,0.12925599]
["bitfinex","BTCUSD",1722065673663,1.54818136,68382.0,68381.0,0.12925599]
["bitfinex","BTCUSD",1722065675382,1.54818136,68382.0,68381.0,0.77925599]
["bitfinex","BTCUSD",1722065676099,1.57113141,68382.0,68381.0,0.77925599]
["bitfinex","BTCUSD",1722065676317,1.54818136,68382.0,68381.0,0.77925599]
["bitfinex","BTCUSD",1722065677043,1.54831959,68382.0,68381.0,0.77925599]
["bitfinex","BTCUSD",1722065677394,1.69646395,68382.0,68381.0,0.77925599]
["bitfinex","BTCUSD",1722065678582,0.43875,68376.0,68375.0,0.20023193]
["bitfinex","BTCUSD",1722065678782,0.9352768,68376.0,68375.0,0.20023193]
["bitfinex","BTCUSD",1722065679072,0.80357442,68376.0,68375.0,0.20023193]
["bitfinex","BTCUSD",1722065679651,0.8265248,68376.0,68375.0,0.20023193]
["bitfinex","BTCUSD",1722065680050,0.8265248,68376.0,68375.0,0.20123193]
["bitfinex","BTCUSD",1722065680405,0.82665502,68376.0,68375.0,0.20123193]
["bitfinex","BTCUSD",1722065680875,0.82765502,68376.0,68375.0,0.20123193]
["bitfinex","BTCUSD",1722065681795,0.80470464,68376.0,68375.0,0.34343193]
["bitfinex","BTCUSD",1722065683781,0.80461979,68376.0,68375.0,0.34343193]
["bitfinex","BTCUSD",1722065684633,0.80461979,68376.0,68375.0,0.27953193]
["bitfinex","BTCUSD",1722065687320,0.80465686,68376.0,68375.0,0.27953193]
["bitfinex","BTCUSD",1722065688444,1.09715686,68376.0,68375.0,0.27953193]
["bitfinex","BTCUSD",1722065688646,1.12010774,68376.0,68375.0,0.27953193]
["bitfinex","BTCUSD",1722065688824,0.82760774,68376.0,68375.0,0.20123193]
["bitfinex","BTCUSD",1722065689265,0.80465686,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065690051,1.80465686,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065690454,1.73225,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065690657,1.80475572,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065692619,1.82770714,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065694017,1.80477239,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065694186,1.80477241,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065694595,2.09727241,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065696012,1.80477241,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065696543,2.09727241,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065696665,1.80477241,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065697380,1.82762734,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065698387,2.12012734,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065698594,1.82762734,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065699207,1.80467579,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065701534,2.09717579,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065701941,1.80467579,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065702367,2.09717579,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065702567,2.12012734,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065702935,2.09717579,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065703314,1.8045931,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065703537,1.80463333,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065703690,2.09713333,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065705729,1.80463333,68376.0,68375.0,0.26355593]
["bitfinex","BTCUSD",1722065706116,1.82758492,68376.0,68375.0,0.26355593]
["bitfinex","BTCUSD",1722065706683,1.82764468,68376.0,68375.0,0.26355593]
["bitfinex","BTCUSD",1722065707214,1.80469309,68376.0,68375.0,0.26355593]
["bitfinex","BTCUSD",1722065707662,1.80469309,68376.0,68375.0,0.34455593]
["bitfinex","BTCUSD",1722065709470,1.80469309,68376.0,68375.0,0.28315593]
["bitfinex","BTCUSD",1722065710073,1.73225,68376.0,68375.0,0.28315593]
["bitfinex","BTCUSD",1722065710270,1.80467593,68376.0,68375.0,0.28315593]
["bitfinex","BTCUSD",1722065710681,1.82762728,68376.0,68375.0,0.28315593]
["bitfinex","BTCUSD",1722065713125,1.82762728,68376.0,68375.0,0.34455593]
["bitfinex","BTCUSD",1722065713463,1.82778359,68376.0,68375.0,0.34455593]
["bitfinex","BTCUSD",1722065715961,1.53528359,68376.0,68375.0,0.34455593]
["bitfinex","BTCUSD",1722065716661,1.82778359,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065716866,1.75520135,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065717075,1.8277886,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065719305,1.80483725,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065720206,1.21983725,68376.0,68375.0,0.20215593]
["bitfinex","BTCUSD",1722065720413,1.21983725,68376.0,68375.0,0.78221193]
["bitfinex","BTCUSD",1722065720414,1.07342889,68376.0,68375.0,0.78221193]
["bitfinex","BTCUSD",1722065720619,1.07342889,68376.0,68375.0,1.5174795]
["bitfinex","BTCUSD",1722065720620,1.11087848,68376.0,68375.0,1.5174795]
["bitfinex","BTCUSD",1722065720820,1.001,68376.0,68375.0,1.5674795]
["bitfinex","BTCUSD",1722065721062,1.001,68376.0,68375.0,1.5694795]
["bitfinex","BTCUSD",1722065721063,1.04494809,68376.0,68375.0,1.5694795]
["bitfinex","BTCUSD",1722065721265,1.001,68376.0,68375.0,1.5694795]
["bitfinex","BTCUSD",1722065721437,1.00084,68376.0,68375.0,1.5694795]
["bitfinex","BTCUSD",1722065721678,0.00084,68382.0,68381.0,1.156973]
["bitfinex","BTCUSD",1722065721907,0.00084,68382.0,68381.0,1.11225457]
["bitfinex","BTCUSD",1722065722455,0.02378535,68382.0,68381.0,1.11225457]
["bitfinex","BTCUSD",1722065722654,0.02378535,68382.0,68381.0,0.52729857]
["bitfinex","BTCUSD",1722065722858,0.02378535,68382.0,68381.0,0.1468]
["bitfinex","BTCUSD",1722065723060,0.46349635,68382.0,68381.0,0.008]
["bitfinex","BTCUSD",1722065723263,0.146245,68378.0,68377.0,0.0813]
["bitfinex","BTCUSD",1722065723439,0.54842035,68378.0,68377.0,0.0813]
["bitfinex","BTCUSD",1722065723814,0.438736,68378.0,68377.0,0.0813]
["bitfinex","BTCUSD",1722065723987,0.146245,68378.0,68377.0,0.0813]
["bitfinex","BTCUSD",1722065724192,0.10968386,68378.0,68377.0,0.0813]
["bitfinex","BTCUSD",1722065724600,0.25592786,68379.0,68377.0,0.0813]
["bitfinex","BTCUSD",1722065725210,0.10968386,68379.0,68377.0,0.0853]
["bitfinex","BTCUSD",1722065725408,0.08773818,68378.0,68377.0,0.0853]
["bitfinex","BTCUSD",1722065725958,0.08773818,68378.0,68377.0,0.0893]
["bitfinex","BTCUSD",1722065726237,0.08773818,68378.0,68377.0,0.0853]
["bitfinex","BTCUSD",1722065726468,0.08773818,68378.0,68377.0,0.0813]
["bitfinex","BTCUSD",1722065726664,0.08873818,68378.0,68377.0,0.0903]
["bitfinex","BTCUSD",1722065726842,0.08873306,68378.0,68377.0,0.0903]
["bitfinex","BTCUSD",1722065727251,0.08873306,68378.0,68377.0,0.0873]
["bitfinex","BTCUSD",1722065727460,0.08873306,68378.0,68377.0,0.0913]
["bitfinex","BTCUSD",1722065728386,0.08873306,68378.0,68377.0,0.88804]
["bitfinex","BTCUSD",1722065728387,0.001,68378.0,68377.0,0.88804]
["bitfinex","BTCUSD",1722065729925,0.001,68378.0,68377.0,1.38079557]
["bitfinex","BTCUSD",1722065730121,0.001,68378.0,68377.0,1.72529157]
["bitfinex","BTCUSD",1722065730327,0.001,68378.0,68377.0,1.92529157]
["bitfinex","BTCUSD",1722065730532,0.001,68378.0,68377.0,2.00929157]
["bitfinex","BTCUSD",1722065730533,0.02394749,68378.0,68377.0,2.00929157]
["bitfinex","BTCUSD",1722065730896,0.02394749,68378.0,68377.0,2.00529157]
["bitfinex","BTCUSD",1722065731250,0.001,68378.0,68377.0,2.00529157]
["bitfinex","BTCUSD",1722065731452,0.00084,68382.0,68381.0,1.325673]
["bitfinex","BTCUSD",1722065731651,0.00084,68382.0,68381.0,1.94658296]
["bitfinex","BTCUSD",1722065731860,0.00084,68382.0,68381.0,2.26837096]
["bitfinex","BTCUSD",1722065731996,0.00084,68382.0,68381.0,2.18437096]
["bitfinex","BTCUSD",1722065732436,0.00084,68382.0,68381.0,2.26837096]
["bitfinex","BTCUSD",1722065733178,0.00184,68382.0,68381.0,2.28237096]
["bitfinex","BTCUSD",1722065733395,0.00184,68382.0,68381.0,2.57534802]
["bitfinex","BTCUSD",1722065733611,0.00184,68382.0,68381.0,2.19887002]
["bitfinex","BTCUSD",1722065733814,0.00184,68382.0,68381.0,2.28287002]
["bitfinex","BTCUSD",1722065734016,0.00284,68382.0,68381.0,2.29487002]
["bitfinex","BTCUSD",1722065734360,0.02578067,68382.0,68381.0,2.29487002]
["bitfinex","BTCUSD",1722065734562,0.02378067,68382.0,68381.0,2.26887002]
["bitfinex","BTCUSD",1722065734778,0.02478067,68382.0,68381.0,2.28287002]
["bitfinex","BTCUSD",1722065734983,0.02478067,68382.0,68381.0,2.28087002]
["bitfinex","BTCUSD",1722065735198,0.02478067,68382.0,68381.0,2.16352057]
["bitfinex","BTCUSD",1722065735401,0.02578067,68382.0,68381.0,2.17752057]
["bitfinex","BTCUSD",1722065736015,0.02578067,68382.0,68381.0,2.13117325]
["bitfinex","BTCUSD",1722065736214,0.02478067,68382.0,68381.0,2.14252057]
["bitfinex","BTCUSD",1722065736460,0.02478067,68382.0,68381.0,1.84804257]
["bitfinex","BTCUSD",1722065736685,0.02578067,68382.0,68381.0,1.85704257]
["bitfinex","BTCUSD",1722065736802,0.02578067,68382.0,68381.0,1.85904257]
["bitfinex","BTCUSD",1722065737212,0.00284,68382.0,68381.0,0.88808657]
["bitfinex","BTCUSD",1722065737436,0.00284,68382.0,68381.0,1.23525457]
["bitfinex","BTCUSD",1722065737834,0.00284,68382.0,68381.0,1.42773257]
["bitfinex","BTCUSD",1722065738263,0.00084,68382.0,68381.0,1.40473257]
["bitfinex","BTCUSD",1722065739220,0.00184,68382.0,68381.0,1.41873257]
["bitfinex","BTCUSD",1722065739422,0.00084,68382.0,68381.0,1.40473257]
["bitfinex","BTCUSD",1722065739960,0.00184,68382.0,68381.0,1.41273257]
["bitfinex","BTCUSD",1722065740345,0.00084,68382.0,68381.0,1.40473257]
["bitfinex","BTCUSD",1722065740548,0.02378322,68382.0,68381.0,1.40473257]
["bitfinex","BTCUSD",1722065740745,0.00184,68382.0,68381.0,1.41173257]
["bitfinex","BTCUSD",1722065741129,0.00284,68382.0,68381.0,1.34173257]
["bitfinex","BTCUSD",1722065742821,0.00284,68382.0,68381.0,1.39173257]
["bitfinex","BTCUSD",1722065744029,0.02578267,68382.0,68381.0,1.93421057]
["bitfinex","BTCUSD",1722065744203,0.02578267,68382.0,68381.0,1.93621057]
["bitfinex","BTCUSD",1722065744403,0.02578267,68382.0,68381.0,1.95921057]
["bitfinex","BTCUSD",1722065744404,0.00284,68382.0,68381.0,1.95921057]
["bitfinex","BTCUSD",1722065744731,0.00284,68382.0,68381.0,2.05921057]
["bitfinex","BTCUSD",1722065745324,0.00284,68382.0,68381.0,2.26901057]
["bitfinex","BTCUSD",1722065746126,0.00284,68382.0,68381.0,2.56148857]
["bitfinex","BTCUSD",1722065746731,0.00284,68382.0,68381.0,2.67913013]
["bitfinex","BTCUSD",1722065747152,0.00284,68382.0,68381.0,2.97160813]
["bitfinex","BTCUSD",1722065747374,0.00284,68382.0,68381.0,3.01308247]
["bitfinex","BTCUSD",1722065747753,0.0257797,68382.0,68381.0,3.01308247]
["bitfinex","BTCUSD",1722065748164,0.0257797,68382.0,68381.0,3.05073515]
["bitfinex","BTCUSD",1722065748324,0.00084,68409.0,68384.0,2.280529]
["bitfinex","BTCUSD",1722065748516,0.00084,68409.0,68384.0,2.77550447]
["bitfinex","BTCUSD",1722065748716,0.00084,68409.0,68386.0,1.758156]
["bitfinex","BTCUSD",1722065748916,0.00084,68409.0,68386.0,2.48298847]
["bitfinex","BTCUSD",1722065750173,0.00084,68409.0,68386.0,2.48309756]
["bitfinex","BTCUSD",1722065751929,0.00084,68409.0,68386.0,2.54041756]
["bitfinex","BTCUSD",1722065752607,0.00084,68409.0,68386.0,2.52641756]
["bitfinex","BTCUSD",1722065752820,0.00084,68409.0,68386.0,2.51241756]
["bitfinex","BTCUSD",1722065753138,0.00084,68409.0,68386.0,2.52641756]
["bitfinex","BTCUSD",1722065753563,0.0237785,68387.0,68386.0,2.52656146]
["bitfinex","BTCUSD",1722065753753,0.00084,68387.0,68386.0,2.52656146]
["bitfinex","BTCUSD",1722065754086,0.00084,68387.0,68386.0,2.54056146]
["bitfinex","BTCUSD",1722065757350,0.00084,68387.0,68386.0,2.25727101]
["bitfinex","BTCUSD",1722065757984,0.00084,68387.0,68386.0,2.50825367]
["bitfinex","BTCUSD",1722065758202,0.00084,68387.0,68386.0,2.21579667]
["bitfinex","BTCUSD",1722065760250,0.00084,68387.0,68386.0,2.2155851]
["bitfinex","BTCUSD",1722065761470,0.02377951,68387.0,68386.0,2.2155851]
["bitfinex","BTCUSD",1722065761679,0.00084,68387.0,68386.0,2.2155851]
["bitfinex","BTCUSD",1722065762916,0.00084,68387.0,68386.0,2.21579357]
["bitfinex","BTCUSD",1722065763121,0.00084,68387.0,68386.0,2.29969357]
["bitfinex","BTCUSD",1722065764288,0.00084,68387.0,68386.0,2.27669357]
["bitfinex","BTCUSD",1722065764918,0.02378003,68387.0,68386.0,2.27669357]
["bitfinex","BTCUSD",1722065765180,0.02378003,68387.0,68386.0,2.21409357]
["bitfinex","BTCUSD",1722065765372,0.06084,68387.0,68386.0,0.64626457]
["bitfinex","BTCUSD",1722065765599,0.06084,68387.0,68386.0,0.61694457]
["bitfinex","BTCUSD",1722065766362,0.06084,68387.0,68386.0,0.60294457]
["bitfinex","BTCUSD",1722065766580,0.06084,68387.0,68386.0,0.58894457]
["bitfinex","BTCUSD",1722065766839,0.06084,68387.0,68386.0,0.89540157]
["bitfinex","BTCUSD",1722065767041,0.06084,68387.0,68386.0,1.23785857]
["bitfinex","BTCUSD",1722065767249,0.00084,68387.0,68386.0,1.23785857]
["bitfinex","BTCUSD",1722065767664,0.00084,68387.0,68386.0,1.86231557]
["bitfinex","BTCUSD",1722065767852,0.00084,68387.0,68386.0,1.87631557]
["bitfinex","BTCUSD",1722065768035,0.00084,68387.0,68386.0,2.07920595]
["bitfinex","BTCUSD",1722065768237,0.00084,68387.0,68386.0,1.94801557]
["bitfinex","BTCUSD",1722065768617,0.00084,68387.0,68386.0,1.99133557]
["bitfinex","BTCUSD",1722065768794,0.00084,68387.0,68386.0,1.97733557]
["bitfinex","BTCUSD",1722065768994,0.00084,68387.0,68386.0,2.00056348]
["bitfinex","BTCUSD",1722065769217,0.00084,68387.0,68386.0,1.98656348]
["bitfinex","BTCUSD",1722065769418,0.00084,68387.0,68386.0,1.90086348]
["bitfinex","BTCUSD",1722065769619,0.00084,68387.0,68386.0,1.91286348]
["bitfinex","BTCUSD",1722065769964,0.00084,68387.0,68386.0,1.90086348]
["bitfinex","BTCUSD",1722065770474,0.00084,68387.0,68386.0,1.26717857]
["bitfinex","BTCUSD",1722065770602,0.00084,68387.0,68386.0,1.23785857]
["bitfinex","BTCUSD",1722065770803,0.00084,68387.0,68386.0,1.22385857]
["bitfinex","BTCUSD",1722065771228,0.00084,68387.0,68386.0,1.18785857]
["bitfinex","BTCUSD",1722065771435,0.00084,68387.0,68386.0,1.20185857]
["bitfinex","BTCUSD",1722065771636,0.00084,68387.0,68386.0,1.18785857]
["bitfinex","BTCUSD",1722065771940,0.00084,68387.0,68386.0,0.60294457]
["bitfinex","BTCUSD",1722065772306,0.00084,68387.0,68386.0,0.61694457]
["bitfinex","BTCUSD",1722065772307,0.14184,68387.0,68386.0,0.61694457]
["bitfinex","BTCUSD",1722065772864,0.16478277,68387.0,68386.0,0.61694457]
["bitfinex","BTCUSD",1722065773061,0.16478277,68387.0,68386.0,0.90940157]
["bitfinex","BTCUSD",1722065773377,0.14184,68387.0,68386.0,0.89540157]
["bitfinex","BTCUSD",1722065774393,0.14184,68387.0,68386.0,0.88140157]
["bitfinex","BTCUSD",1722065774823,0.14184,68387.0,68386.0,0.89540157]
["bitfinex","BTCUSD",1722065775076,0.14184,68387.0,68386.0,0.90940157]
["bitfinex","BTCUSD",1722065775248,0.14184,68387.0,68386.0,0.61694457]
["bitfinex","BTCUSD",1722065775453,0.14184,68387.0,68386.0,0.90940157]
["bitfinex","BTCUSD",1722065776602,0.14184,68387.0,68386.0,1.20185857]
["bitfinex","BTCUSD",1722065776797,0.00084,68387.0,68386.0,1.25185857]
["bitfinex","BTCUSD",1722065777802,0.00084,68387.0,68386.0,0.90940157]
["bitfinex","BTCUSD",1722065778648,0.00084,68387.0,68386.0,0.95940157]
["bitfinex","BTCUSD",1722065778853,0.00084,68387.0,68386.0,0.90940157]
["bitfinex","BTCUSD",1722065779025,0.00084,68387.0,68386.0,0.95940157]
["bitfinex","BTCUSD",1722065779279,0.00084,68387.0,68386.0,0.90940157]
["bitfinex","BTCUSD",1722065781385,0.00084,68387.0,68386.0,1.25185857]
["bitfinex","BTCUSD",1722065781785,0.00084,68387.0,68386.0,1.20185857]
["bitfinex","BTCUSD",1722065782190,0.00084,68387.0,68386.0,1.25185857]
["bitfinex","BTCUSD",1722065782367,0.00084,68387.0,68386.0,1.20185857]
["bitfinex","BTCUSD",1722065782987,0.00084,68387.0,68386.0,1.25185857]
["bitfinex","BTCUSD",1722065783364,0.00084,68387.0,68386.0,1.20185857]
["bitfinex","BTCUSD",1722065784599,0.00084,68387.0,68386.0,1.25185857]
["bitfinex","BTCUSD",1722065785004,0.00084,68387.0,68386.0,1.39755857]
["bitfinex","BTCUSD",1722065785209,0.00084,68387.0,68386.0,1.64755857]
["bitfinex","BTCUSD",1722065785412,0.00084,68387.0,68386.0,1.94001557]
["bitfinex","BTCUSD",1722065785613,0.00084,68387.0,68386.0,1.64755857]
["bitfinex","BTCUSD",1722065786036,0.00084,68387.0,68386.0,1.94001557]
["bitfinex","BTCUSD",1722065786290,0.02378167,68387.0,68386.0,1.94001557]
["bitfinex","BTCUSD",1722065786418,0.00084,68387.0,68386.0,1.94001557]
["bitfinex","BTCUSD",1722065787095,0.00084,68387.0,68386.0,1.64755857]
["bitfinex","BTCUSD",1722065788009,0.00084,68387.0,68386.0,1.64555857]
["bitfinex","BTCUSD",1722065788181,0.00084,68387.0,68386.0,1.25185857]
["bitfinex","BTCUSD",1722065789243,0.02378251,68387.0,68386.0,1.20185857]
["bitfinex","BTCUSD",1722065789647,0.00084,68387.0,68386.0,1.25185857]
["bitfinex","BTCUSD",1722065789878,0.00084,68387.0,68386.0,1.31675857]
["bitfinex","BTCUSD",1722065790880,0.00084,68387.0,68386.0,1.64755857]
["bitfinex","BTCUSD",1722065791192,0.00084,68387.0,68386.0,1.94001557]
["bitfinex","BTCUSD",1722065792407,0.00084,68387.0,68386.0,2.05672556]
["bitfinex","BTCUSD",1722065792830,0.02378142,68387.0,68386.0,2.05672556]
["bitfinex","BTCUSD",1722065793030,0.02378142,68387.0,68386.0,2.05672532]
["bitfinex","BTCUSD",1722065794436,0.00084,68387.0,68386.0,2.15672532]
["bitfinex","BTCUSD",1722065797691,0.02378089,68387.0,68386.0,2.15672532]
["bitfinex","BTCUSD",1722065797897,0.02378089,68387.0,68386.0,1.86426832]
["bitfinex","BTCUSD",1722065798350,0.02378089,68387.0,68386.0,2.15672532]
["bitfinex","BTCUSD",1722065798859,0.00084,68387.0,68386.0,2.15672532]
["bitfinex","BTCUSD",1722065799756,0.00084,68387.0,68386.0,2.15650066]
["bitfinex","BTCUSD",1722065801321,0.00084,68387.0,68386.0,2.24040066]
["bitfinex","BTCUSD",1722065802051,0.02378092,68387.0,68386.0,2.24040066]
["bitfinex","BTCUSD",1722065802696,0.00084,68387.0,68386.0,2.24040066]
["bitfinex","BTCUSD",1722065803116,0.00084,68387.0,68386.0,2.24061432]
["bitfinex","BTCUSD",1722065803274,0.00084,68387.0,68386.0,2.06101557]
["bitfinex","BTCUSD",1722065803688,0.00084,68387.0,68386.0,2.17762749]
["bitfinex","BTCUSD",1722065804135,0.00084,68387.0,68386.0,2.06101557]
["bitfinex","BTCUSD",1722065804889,0.00084,68387.0,68386.0,2.05901557]
["bitfinex","BTCUSD",1722065806182,0.02378148,68387.0,68386.0,2.05901557]
["bitfinex","BTCUSD",1722065806349,0.00084,68387.0,68386.0,2.05901557]
["bitfinex","BTCUSD",1722065809095,0.02378148,68387.0,68386.0,2.05901557]
["bitfinex","BTCUSD",1722065809518,0.02378148,68387.0,68386.0,2.17550068]
["bitfinex","BTCUSD",1722065809681,0.02378148,68387.0,68386.0,2.1775002]
["bitfinex","BTCUSD",1722065813190,0.02378148,68387.0,68386.0,2.17744243]
["bitfinex","BTCUSD",1722065813386,0.02378148,68387.0,68386.0,1.92544243]
["bitfinex","BTCUSD",1722065813588,0.02378148,68387.0,68386.0,2.17744243]
["bitfinex","BTCUSD",1722065814807,0.00084,68387.0,68386.0,2.17744243]
["bitfinex","BTCUSD",1722065816516,0.00084,68387.0,68386.0,2.176981]
["bitfinex","BTCUSD",1722065818185,0.02378113,68387.0,68386.0,2.176981]
["bitfinex","BTCUSD",1722065818386,0.00084,68387.0,68386.0,2.176981]
["bitfinex","BTCUSD",1722065819839,0.00084,68387.0,68386.0,2.06101557]
["bitfinex","BTCUSD",1722065820037,0.00084,68387.0,68386.0,2.17689222]
["bitfinex","BTCUSD",1722065821516,0.00084,68387.0,68386.0,2.09609222]
["bitfinex","BTCUSD",1722065821763,0.02378117,68387.0,68386.0,2.09609222]
["bitfinex","BTCUSD",1722065822307,0.02378117,68387.0,68386.0,1.98021557]
["bitfinex","BTCUSD",1722065822517,0.02378117,68387.0,68386.0,2.09424707]
["bitfinex","BTCUSD",1722065822938,0.00084,68387.0,68386.0,2.09424707]
["bitfinex","BTCUSD",1722065824669,0.00084,68387.0,68386.0,2.01034707]
["bitfinex","BTCUSD",1722065824885,0.00084,68387.0,68386.0,2.09424707]
["bitfinex","BTCUSD",1722065825967,0.00084,68387.0,68386.0,2.09438154]
["bitfinex","BTCUSD",1722065826171,0.02378148,68387.0,68386.0,2.09438154]
["bitfinex","BTCUSD",1722065826702,0.00084,68387.0,68386.0,2.09438154]
["bitfinex","BTCUSD",1722065829233,0.00084,68387.0,68386.0,1.97821557]
["bitfinex","BTCUSD",1722065829453,0.0023942,68387.0,68386.0,2.09441738]
["bitfinex","BTCUSD",1722065830093,0.16533607,68387.0,68386.0,0.29446138]
["bitfinex","BTCUSD",1722065830249,0.68926267,68387.0,68386.0,0.028]
["bitfinex","BTCUSD",1722065830464,0.64527104,68387.0,68386.0,0.028]
["bitfinex","BTCUSD",1722065830865,0.20659204,68387.0,68386.0,0.174228]
["bitfinex","BTCUSD",1722065831017,0.20659204,68387.0,68386.0,0.028]
["bitfinex","BTCUSD",1722065831218,0.14084,68387.0,68386.0,0.028]
["bitfinex","BTCUSD",1722065831421,0.25055636,68387.0,68386.0,0.160228]
["bitfinex","BTCUSD",1722065832445,0.14084,68387.0,68385.0,0.147154]
["bitfinex","BTCUSD",1722065832651,0.0893025,68386.0,68385.0,0.147154]
["bitfinex","BTCUSD",1722065833297,0.0893025,68386.0,68385.0,0.439615]
["bitfinex","BTCUSD",1722065833513,0.0015542,68386.0,68385.0,0.439615]
["bitfinex","BTCUSD",1722065833722,0.02449892,68386.0,68385.0,0.439615]
["bitfinex","BTCUSD",1722065834100,0.02449892,68386.0,68385.0,0.445615]
["bitfinex","BTCUSD",1722065834508,0.09028223,68386.0,68385.0,0.59587457]
["bitfinex","BTCUSD",1722065834713,0.02449892,68386.0,68385.0,0.59787457]
["bitfinex","BTCUSD",1722065834918,0.02294472,68386.0,68385.0,0.59787457]
["bitfinex","BTCUSD",1722065835337,0.02294472,68386.0,68385.0,0.59587457]
["bitfinex","BTCUSD",1722065835536,0.15162803,68386.0,68385.0,0.009924]
["bitfinex","BTCUSD",1722065835759,0.22872803,68386.0,68385.0,0.009924]
["bitfinex","BTCUSD",1722065836751,0.23028223,68386.0,68385.0,0.009924]
["bitfinex","BTCUSD",1722065836953,0.16449892,68386.0,68385.0,0.156154]
["bitfinex","BTCUSD",1722065837208,0.16294472,68386.0,68385.0,0.156154]
["bitfinex","BTCUSD",1722065837496,0.16294472,68386.0,68385.0,0.009924]
["bitfinex","BTCUSD",1722065837928,0.02294472,68386.0,68385.0,1.01646536]
["bitfinex","BTCUSD",1722065838197,0.00084,68387.0,68386.0,0.488685]
["bitfinex","BTCUSD",1722065838405,0.00084,68387.0,68386.0,1.22385857]
["bitfinex","BTCUSD",1722065838950,0.00084,68387.0,68386.0,1.17385857]
["bitfinex","BTCUSD",1722065839760,0.00084,68387.0,68386.0,1.30175857]
["bitfinex","BTCUSD",1722065839988,0.00084,68387.0,68386.0,1.36945857]
["bitfinex","BTCUSD",1722065840155,0.00084,68387.0,68386.0,1.66191557]
["bitfinex","BTCUSD",1722065840502,0.00084,68387.0,68386.0,1.36945857]
["bitfinex","BTCUSD",1722065840700,0.00084,68387.0,68386.0,1.38345857]
["bitfinex","BTCUSD",1722065841107,0.00084,68387.0,68386.0,1.60615857]
["bitfinex","BTCUSD",1722065841344,0.0237824,68387.0,68386.0,1.60415857]
["bitfinex","BTCUSD",1722065841702,0.00084,68387.0,68386.0,1.60415857]
["bitfinex","BTCUSD",1722065842691,0.00084,68387.0,68386.0,1.48845857]
["bitfinex","BTCUSD",1722065844397,0.02378228,68387.0,68386.0,1.48845857]
["bitfinex","BTCUSD",1722065845285,0.02378228,68387.0,68386.0,1.27875857]
["bitfinex","BTCUSD",1722065845486,0.08708228,68387.0,68386.0,1.20085857]
["bitfinex","BTCUSD",1722065846102,0.06414,68387.0,68386.0,1.20085857]
["bitfinex","BTCUSD",1722065847142,0.06414,68387.0,68386.0,0.61594457]
["bitfinex","BTCUSD",1722065847347,0.14384,68387.0,68386.0,0.61594457]
["bitfinex","BTCUSD",1722065847494,0.1453942,68387.0,68386.0,0.61594457]
["bitfinex","BTCUSD",1722065847868,0.189234,68387.0,68386.0,0.61594457]
["bitfinex","BTCUSD",1722065848141,0.1876798,68387.0,68386.0,0.61594457]
["bitfinex","BTCUSD",1722065848367,0.1453942,68387.0,68386.0,0.61594457]
["bitfinex","BTCUSD",1722065848556,0.14384,68387.0,68386.0,0.61594457]
["bitfinex","BTCUSD",1722065848765,0.14384,68387.0,68386.0,0.90840157]
["bitfinex","BTCUSD",1722065849313,0.1667838,68387.0,68386.0,0.90840157]
["bitfinex","BTCUSD",1722065849727,0.14384,68387.0,68386.0,0.90840157]
["bitfinex","BTCUSD",1722065850591,0.14384,68387.0,68386.0,0.17725957]
["bitfinex","BTCUSD",1722065850807,0.14384,68387.0,68386.0,0.32348757]
["bitfinex","BTCUSD",1722065851140,0.18923144,68387.0,68386.0,0.32348757]
["bitfinex","BTCUSD",1722065851344,0.14384,68387.0,68386.0,0.32348757]
["bitfinex","BTCUSD",1722065851700,0.1453942,68387.0,68386.0,0.6154219]
["bitfinex","BTCUSD",1722065852447,0.14384,68387.0,68386.0,0.6154219]
["bitfinex","BTCUSD",1722065852879,0.16833835,68387.0,68386.0,0.173228]
["bitfinex","BTCUSD",1722065853357,0.1453942,68387.0,68386.0,0.173228]
["bitfinex","BTCUSD",1722065853749,0.14384,68387.0,68386.0,0.173228]
["bitfinex","BTCUSD",1722065853922,0.1453942,68387.0,68386.0,0.173228]
["bitfinex","BTCUSD",1722065854510,0.1453942,68387.0,68386.0,0.465685]
["bitfinex","BTCUSD",1722065854725,0.14384,68387.0,68386.0,0.465685]
["bitfinex","BTCUSD",1722065855463,0.14384,68387.0,68386.0,0.027]
["bitfinex","BTCUSD",1722065855810,0.14384,68387.0,68386.0,0.173228]
["bitfinex","BTCUSD",1722065856001,0.14384,68387.0,68386.0,0.027]
["bitfinex","BTCUSD",1722065856715,0.16678432,68387.0,68386.0,0.173228]
["bitfinex","BTCUSD",1722065857599,0.14384,68387.0,68386.0,0.173228]
["bitfinex","BTCUSD",1722065858982,0.14384,68387.0,68386.0,0.027]
["bitfinex","BTCUSD",1722065860312,0.62789953,68387.0,68386.0,0.027]
["bitfinex","BTCUSD",1722065860515,0.75962237,68387.0,68386.0,0.027]
["bitfinex","BTCUSD",1722065860784,0.64850233,68387.0,68386.0,0.027]
["bitfinex","BTCUSD",1722065860932,0.35604933,68387.0,68386.0,0.027]
["bitfinex","BTCUSD",1722065861260,0.20982333,68387.0,68386.0,0.536585]
["bitfinex","BTCUSD",1722065861489,0.10796571,68387.0,68386.0,0.536585]
["bitfinex","BTCUSD",1722065861694,0.10796571,68387.0,68386.0,0.538585]
["bitfinex","BTCUSD",1722065861894,0.06414,68387.0,68386.0,0.538585]
["bitfinex","BTCUSD",1722065862007,0.0656942,68387.0,68386.0,0.522585]
["bitfinex","BTCUSD",1722065862213,0.08863923,68387.0,68386.0,0.522585]
["bitfinex","BTCUSD",1722065862486,0.08863923,68387.0,68386.0,0.526585]
["bitfinex","BTCUSD",1722065862608,0.08708503,68387.0,68386.0,0.526585]
["bitfinex","BTCUSD",1722065863253,0.02378503,68387.0,68386.0,0.96930157]
["bitfinex","BTCUSD",1722065863444,0.02378503,68387.0,68386.0,0.97130157]
["bitfinex","BTCUSD",1722065863951,0.02378503,68387.0,68386.0,0.96530157]
["bitfinex","BTCUSD",1722065864155,0.02378503,68387.0,68386.0,0.96930157]
["bitfinex","BTCUSD",1722065864315,0.02378503,68387.0,68386.0,0.97630157]
["bitfinex","BTCUSD",1722065864515,0.02378503,68387.0,68386.0,0.96930157]
["bitfinex","BTCUSD",1722065865052,0.02378503,68387.0,68386.0,1.33955857]
["bitfinex","BTCUSD",1722065865251,0.02378503,68387.0,68386.0,1.33555857]
["bitfinex","BTCUSD",1722065865429,0.02378503,68387.0,68386.0,1.04310157]
["bitfinex","BTCUSD",1722065865881,0.02378503,68387.0,68386.0,1.33555857]
["bitfinex","BTCUSD",1722065866660,0.02378503,68387.0,68386.0,1.34655857]
["bitfinex","BTCUSD",1722065869394,0.00084,68387.0,68386.0,1.34655857]
["bitfinex","BTCUSD",1722065870607,0.00084,68387.0,68386.0,1.28275857]
["bitfinex","BTCUSD",1722065870815,0.0023942,68387.0,68386.0,1.28275857]
["bitfinex","BTCUSD",1722065872501,0.0023942,68387.0,68386.0,0.99030157]
["bitfinex","BTCUSD",1722065872707,0.02533729,68387.0,68386.0,0.99030157]
["bitfinex","BTCUSD",1722065872958,0.02533729,68387.0,68386.0,1.28275857]
["bitfinex","BTCUSD",1722065873162,0.00084,68387.0,68386.0,1.28275857]
["bitfinex","BTCUSD",1722065873322,0.0023532,68387.0,68386.0,0.99030157]
["bitfinex","BTCUSD",1722065873520,0.00084,68387.0,68386.0,0.99030157]
["bitfinex","BTCUSD",1722065873943,0.0023942,68387.0,68386.0,0.99030157]
["bitfinex","BTCUSD",1722065875411,0.0023942,68387.0,68386.0,0.69784457]
["bitfinex","BTCUSD",1722065875614,0.06818533,68387.0,68386.0,0.61394457]
["bitfinex","BTCUSD",1722065875839,0.06818533,68387.0,68386.0,0.17525957]
["bitfinex","BTCUSD",1722065876063,0.0791942,68387.0,68386.0,0.17525957]
["bitfinex","BTCUSD",1722065876267,0.10213806,68387.0,68386.0,0.17525957]
["bitfinex","BTCUSD",1722065876463,0.10213806,68387.0,68386.0,0.32148757]
["bitfinex","BTCUSD",1722065876688,0.10213806,68387.0,68386.0,0.17525957]
["bitfinex","BTCUSD",1722065876862,0.10058386,68387.0,68386.0,0.32148757]
["bitfinex","BTCUSD",1722065877044,0.10058386,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065877045,0.10213806,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065877247,0.10058386,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065877448,0.18834198,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065877650,0.18989618,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065880145,0.25194198,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065880348,0.16418386,68387.0,68386.0,0.255128]
["bitfinex","BTCUSD",1722065880549,0.16418386,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065880550,0.25194859,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065880727,0.14124,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065880922,0.1427942,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065881126,0.25250011,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065881663,0.25094591,68387.0,68386.0,0.025]
["bitfinex","BTCUSD",1722065882798,0.25094654,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065883940,0.27389227,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065884141,0.27389227,68387.0,68386.0,0.172152]
["bitfinex","BTCUSD",1722065885620,0.27389227,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065886234,0.25094025,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065889168,0.27388646,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065889573,0.27390732,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065890378,0.16418621,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065891864,0.16574041,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065892267,0.16418621,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065892751,0.31041221,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065892990,0.60286521,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065895510,0.89531821,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065895709,0.96265296,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065896322,0.96376908,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065896519,0.96239447,68387.0,68386.0,0.025924]
["bitfinex","BTCUSD",1722065896717,0.96239447,68387.0,68386.0,0.014924]
["bitfinex","BTCUSD",1722065896920,0.96339447,68387.0,68386.0,0.014924]
["bitfinex","BTCUSD",1722065897504,0.89631821,68387.0,68386.0,0.014924]
["bitfinex","BTCUSD",1722065897673,0.96329475,68387.0,68386.0,0.014924]
["bitfinex","BTCUSD",1722065897879,0.96329475,68387.0,68386.0,0.000924]
["bitfinex","BTCUSD",1722065898255,0.96329475,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065899259,0.23216275,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065899458,0.37838875,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065899908,0.37840694,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065900594,0.67085994,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065901497,0.64791373,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065903316,0.580919,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065903586,0.64790946,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065905055,0.67085651,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065905435,0.64790946,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065908747,0.67085689,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065909773,0.64790946,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065910109,0.580919,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065910292,0.94880452,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065910497,0.65635152,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065910995,0.94880452,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065911431,1.24125752,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065912890,0.94880452,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065913228,1.26420545,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065913550,0.89631993,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065913679,1.26428314,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065914494,1.39585827,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065915113,1.26428314,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065915947,0.97183014,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065916787,0.89631993,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065916987,0.97179304,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065917163,1.26424604,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065917364,0.97179304,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065917739,1.26424604,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065918109,1.24129811,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065919258,0.94884511,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065920391,0.94875019,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065921175,0.97169796,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065923700,0.97168865,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065925665,0.94874088,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065926003,1.04874088,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065927030,1.04887401,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065927478,0.973372,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065927652,1.04884897,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065928055,1.34130197,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065928687,1.34129924,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065929055,1.3642472,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065929671,1.0717942,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065930514,1.3642472,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065930661,1.0717942,68387.0,68386.0,0.001924]
["bitfinex","BTCUSD",1722065931713,1.0717942,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065932430,1.1556942,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065932806,1.0788942,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065933959,1.07906754,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065934542,1.19838885,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065937392,1.09086901,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065937545,1.21018378,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065938154,1.18723582,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065939295,1.03973582,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065940795,1.04107556,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065941478,1.21221529,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065942066,1.27341529,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065942608,1.25046746,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065943168,1.25050734,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065943394,1.32720734,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065943950,1.61966034,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065944351,1.47145249,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065945531,1.47045249,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065945741,1.4934012,68387.0,68386.0,0.00188277]
["bitfinex","BTCUSD",1722065945945,1.4974012,68387.0,68386.0,0.00088277]
["bitfinex","BTCUSD",1722065946414,1.4984012,68387.0,68386.0,0.00088277]
["bitfinex","BTCUSD",1722065946624,1.49795274,68387.0,68386.0,0.00088277]
["bitfinex","BTCUSD",1722065946879,2.24066531,68387.0,68386.0,0.00088277]
["bitfinex","BTCUSD",1722065947074,2.47979167,68387.0,68386.0,0.00088277]
["bitfinex","BTCUSD",1722065947249,2.26366531,68387.0,68386.0,0.00088277]
["bitfinex","BTCUSD",1722065947682,2.4797453,68387.0,68386.0,0.00088277]
["bitfinex","BTCUSD",1722065948407,2.9254983,68387.0,68386.0,0.00088277]
["bitfinex","BTCUSD",1722065948538,2.9254983,68387.0,68385.0,0.000924]
["bitfinex","BTCUSD",1722065948539,1.699699,68386.0,68385.0,0.000924]
["bitfinex","BTCUSD",1722065948719,2.03463503,68386.0,68385.0,0.000924]
["bitfinex","BTCUSD",1722065948923,2.38455699,68386.0,68385.0,0.000924]
["bitfinex","BTCUSD",1722065949169,2.11853503,68386.0,68385.0,0.000924]
["bitfinex","BTCUSD",1722065949372,2.16853503,68386.0,68385.0,0.000924]
["bitfinex","BTCUSD",1722065949929,1.92838204,68386.0,68385.0,0.001924]
["bitfinex","BTCUSD",1722065950124,2.12838204,68386.0,68385.0,0.001924]
["bitfinex","BTCUSD",1722065950372,1.92838204,68386.0,68385.0,0.001924]
["bitfinex","BTCUSD",1722065952300,2.09264161,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065952821,1.94238204,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065953644,1.96533429,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065953861,2.21533429,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065956656,2.00780825,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065956838,2.21519017,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065957669,2.00780825,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065957875,2.36545186,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065958272,2.21519229,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065960332,2.21431081,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065962108,2.19135856,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065963136,2.48381556,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065963469,2.63811556,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065963675,2.7006729,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065963829,2.78757324,68386.0,68385.0,0.002924]
["bitfinex","BTCUSD",1722065964799,2.046828,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722065964960,2.33642867,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722065965159,2.49344293,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722065965561,2.51639661,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722065965960,2.53039661,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065966591,2.54439661,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065966803,2.52144293,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065966995,2.43496369,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065967272,2.52230047,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065967652,2.52485021,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065967882,2.52230047,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065968080,2.53104057,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065968861,2.49702631,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065969982,2.51998059,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065970323,2.49702631,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065970528,2.49703937,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065970751,2.49703923,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065971047,2.6472988,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065973175,3.00025331,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065973788,2.9772988,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065974114,2.97699757,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065977429,2.77072767,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065977655,2.97698522,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065980186,2.99994008,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065980566,2.97698522,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065980785,2.77072767,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065981090,2.97713352,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065983708,3.0000873,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065984245,2.99998064,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065985246,3.05862064,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065987532,2.85232145,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065987681,3.35874396,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065988061,3.15232145,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065988186,3.35886699,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065988394,3.06141687,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065989202,3.06148915,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065989822,3.36148915,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065990828,3.33853537,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065991237,3.03853537,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065991435,3.33853537,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065991969,3.06148377,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065992193,3.36148377,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065992751,3.06148377,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065992950,3.36148377,68377.0,68376.0,0.001924]
["bitfinex","BTCUSD",1722065993991,1.90875,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722065994186,2.44952739,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722065994517,2.29927592,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722065995271,2.00677592,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722065995475,1.73283193,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722065995673,1.80777592,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722065996436,1.72387592,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722065996639,0.96587592,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722065996962,1.34227592,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722065997798,1.13565,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722065998208,1.34141499,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722065998377,1.35751499,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722065998520,1.46436894,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066000179,1.44141499,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066000761,1.44202152,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066001116,1.06562152,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066001311,1.29754129,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066001514,1.59004129,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066001647,1.35812152,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066001851,1.44202152,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066002055,1.56303686,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066002514,1.71105663,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066002716,2.00355663,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066003167,1.71105663,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066003372,1.73401067,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066003577,1.38107556,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066003753,1.46497556,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066004553,1.44202152,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066006792,1.35812152,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066007109,1.35807747,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066010475,1.44232261,68376.0,68375.0,0.34315593]
["bitfinex","BTCUSD",1722066010607,1.78482261,68376.0,68375.0,0.27715593]
["bitfinex","BTCUSD",1722066010835,2.05533045,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066011002,1.78583045,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066011428,1.53583045,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066011626,1.51532261,68376.0,68375.0,0.28045593]
["bitfinex","BTCUSD",1722066011826,1.51532261,68376.0,68375.0,0.34225593]
["bitfinex","BTCUSD",1722066011827,1.29785957,68376.0,68375.0,0.34225593]
["bitfinex","BTCUSD",1722066012116,1.32081327,68376.0,68375.0,0.34225593]
["bitfinex","BTCUSD",1722066012315,1.46611631,68376.0,68375.0,0.34225593]
["bitfinex","BTCUSD",1722066013361,1.38221631,68376.0,68375.0,0.34225593]
["bitfinex","BTCUSD",1722066013573,1.46611631,68376.0,68375.0,0.34225593]
["bitfinex","BTCUSD",1722066013770,1.46709231,68376.0,68375.0,0.34225593]
["bitfinex","BTCUSD",1722066014187,1.74242178,68376.0,68375.0,0.28045593]
["bitfinex","BTCUSD",1722066014328,1.64439818,68376.0,68375.0,0.28045593]
["bitfinex","BTCUSD",1722066014531,1.49413861,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066014732,1.74413861,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066014938,1.51713861,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066015301,1.80963861,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066016170,2.05963861,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066017256,2.06047317,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066017404,2.20127317,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066017987,1.99279,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066018218,2.20128797,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066018819,2.20383717,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066019016,2.20128797,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066019396,2.20383698,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066019603,2.49378797,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066020410,2.64404754,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066020615,2.64489643,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066021021,2.43554957,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066021227,2.64489732,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066022150,2.6678531,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066022505,2.9678531,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066024086,2.96685235,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066024367,2.81659278,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066027388,2.69689832,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066027542,2.81737361,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066027744,2.60824578,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066027998,2.81737342,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066028513,2.96763299,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066028857,2.75850535,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066029084,2.96764189,68376.0,68375.0,0.20005593]
["bitfinex","BTCUSD",1722066030574,2.96764189,68376.0,68375.0,0.17080593]
["bitfinex","BTCUSD",1722066030799,2.91280535,68376.0,68375.0,0.05380593]
["bitfinex","BTCUSD",1722066030998,3.1217496,68376.0,68375.0,9.3e-07]
["bitfinex","BTCUSD",1722066031201,1.366556,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066031431,1.93222022,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066031603,1.78222022,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066031801,2.32478822,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066032723,2.32678822,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066032926,2.47704779,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066033128,2.77694779,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066033287,2.62668822,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066033644,2.62268822,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066034008,2.63468822,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066034204,2.425924,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066034582,2.78599151,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066034775,2.25593194,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066035123,2.36279243,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066035323,2.37679243,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066035580,2.35383194,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066036231,1.81126394,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066036400,1.78826394,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066037496,1.94508962,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066037682,1.79716209,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066037884,1.74716209,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066038655,1.45459409,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066038977,1.47755371,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066043004,1.53619871,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066043708,1.86619871,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066044451,1.86571876,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066047347,1.84275914,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066047831,1.63343115,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066048038,1.84271316,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066050528,1.8656725,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066051483,1.86581026,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066054655,1.65639049,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066054859,1.86558724,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066056234,2.0135451,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066056808,1.57301924,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066057588,1.55901924,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066057794,1.54501924,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066057995,1.45633291,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066058365,1.55963406,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066059085,1.57363406,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066059198,1.55067472,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066060948,1.34086315,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066061148,1.84328687,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066061350,1.69880426,68360.0,68359.0,0.144913]
["bitfinex","BTCUSD",1722066061552,1.99137226,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066062120,1.84328687,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066062523,1.86624578,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066062912,1.57367778,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066063063,1.72181749,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066063267,1.86624578,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066063806,1.99145369,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066063960,1.63343115,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066064165,1.84336427,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066066682,1.86632318,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066067003,1.84336427,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066067492,1.84314908,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066070196,1.84314908,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066070435,1.86610799,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066070909,1.86555435,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066074238,1.86557356,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066074843,1.57300556,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066075660,1.55004665,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066076266,1.84261465,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066076463,1.55004665,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066076665,1.84261465,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066077636,1.34086315,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066077860,1.55009578,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066078273,1.55009781,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066078478,1.55009781,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066078995,1.57305672,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066079193,1.55009781,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066079855,1.17362981,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066080059,1.17362981,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066080279,0.66723466,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066080481,0.66723466,68360.0,68359.0,0.287099]
["bitfinex","BTCUSD",1722066080482,0.44670615,68360.0,68359.0,0.287099]
["bitfinex","BTCUSD",1722066080859,0.44670615,68360.0,68359.0,0.579672]
["bitfinex","BTCUSD",1722066081061,0.44670615,68360.0,68359.0,0.287099]
["bitfinex","BTCUSD",1722066081365,0.57847755,68360.0,68359.0,0.287099]
["bitfinex","BTCUSD",1722066081528,0.43270615,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066081728,0.55047755,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066082045,0.55447755,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066082685,0.5774344,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066083473,0.445663,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066085912,0.591947,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066086130,0.445663,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066087944,0.43707099,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066091255,0.35695685,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066091668,0.4371155,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066093719,0.35695685,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066093922,0.43727239,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066094731,0.35695685,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066094928,0.43723771,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066096411,0.58352171,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066096622,0.56056486,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066098253,0.56026714,68360.0,68359.0,0.140813]
["bitfinex","BTCUSD",1722066099887,0.56026714,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066100050,0.87579175,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066100250,0.85283514,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066101150,1.14540314,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066101556,1.14518284,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066101798,0.85261484,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066103225,0.87557174,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066104791,0.85261484,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066107770,0.87557226,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066108451,0.85299576,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066109108,0.56042776,68360.0,68359.0,0.080713]
["bitfinex","BTCUSD",1722066109715,0.56042776,68360.0,68359.0,0.144013]
["bitfinex","BTCUSD",1722066110225,0.41414376,68360.0,68359.0,0.144013]
["bitfinex","BTCUSD",1722066110400,0.41414376,68360.0,68359.0,0.290299]
["bitfinex","BTCUSD",1722066110627,0.41414376,68360.0,68359.0,0.144013]
["bitfinex","BTCUSD",1722066110781,0.52383597,68360.0,68359.0,0.144013]
["bitfinex","BTCUSD",1722066111705,0.46664923,68360.0,68359.0,0.144013]
["bitfinex","BTCUSD",1722066111920,0.52357443,68360.0,68359.0,0.144013]
["bitfinex","BTCUSD",1722066112606,0.41388237,68360.0,68359.0,0.144013]
["bitfinex","BTCUSD",1722066113611,0.41388237,68360.0,68359.0,0.290299]
["bitfinex","BTCUSD",1722066114420,0.41388237,68360.0,68359.0,0.144013]
["bitfinex","BTCUSD",1722066114614,0.41388237,68360.0,68359.0,0.290299]
["bitfinex","BTCUSD",1722066115015,0.41388237,68360.0,68359.0,0.144013]
["bitfinex","BTCUSD",1722066115316,0.43665143,68360.0,68359.0,0.144013]
["bitfinex","BTCUSD",1722066115518,0.41369471,68360.0,68359.0,0.144013]
["bitfinex","BTCUSD",1722066116036,0.41369471,68360.0,68359.0,0.290299]
["bitfinex","BTCUSD",1722066116216,0.41369471,68360.0,68359.0,0.95057479]
["bitfinex","BTCUSD",1722066116419,0.41369471,68360.0,68359.0,0.875445]
["bitfinex","BTCUSD",1722066116845,0.50142472,68360.0,68359.0,0.875445]
["bitfinex","BTCUSD",1722066117940,0.49842472,68360.0,68359.0,0.875445]
["bitfinex","BTCUSD",1722066118543,0.41876841,68360.0,68359.0,0.875445]
["bitfinex","BTCUSD",1722066118762,0.49839887,68360.0,68359.0,0.875445]
["bitfinex","BTCUSD",1722066118964,0.52135445,68360.0,68359.0,0.875445]
["bitfinex","BTCUSD",1722066119348,0.52035445,68360.0,68359.0,0.875445]
["bitfinex","BTCUSD",1722066120437,0.52035445,68360.0,68359.0,1.31827757]
["bitfinex","BTCUSD",1722066120571,0.41878758,68360.0,68359.0,1.31827757]
["bitfinex","BTCUSD",1722066120780,0.395832,68360.0,68359.0,1.31827757]
["bitfinex","BTCUSD",1722066120979,0.37388905,68360.0,68359.0,1.31827757]
["bitfinex","BTCUSD",1722066121247,0.33,68360.0,68359.0,1.31827757]
["bitfinex","BTCUSD",1722066121450,0.37388409,68360.0,68359.0,1.31827757]
["bitfinex","BTCUSD",1722066121989,0.37388837,68360.0,68359.0,1.31827757]
["bitfinex","BTCUSD",1722066122341,0.37388837,68360.0,68359.0,1.36827757]
["bitfinex","BTCUSD",1722066122549,0.37388837,68360.0,68359.0,1.66085057]
["bitfinex","BTCUSD",1722066122550,0.33,68360.0,68359.0,1.66085057]
["bitfinex","BTCUSD",1722066122674,0.33,68360.0,68359.0,2.04249531]
["bitfinex","BTCUSD",1722066122879,0.33,68360.0,68359.0,2.04449531]
["bitfinex","BTCUSD",1722066123849,0.35395227,68360.0,68359.0,2.04449531]
["bitfinex","BTCUSD",1722066124274,0.331,68360.0,68359.0,2.04449531]
["bitfinex","BTCUSD",1722066124496,0.331,68360.0,68359.0,2.04872435]
["bitfinex","BTCUSD",1722066125317,0.331,68360.0,68359.0,1.79672435]
["bitfinex","BTCUSD",1722066125505,0.331,68360.0,68359.0,2.02408057]
["bitfinex","BTCUSD",1722066125506,0.332,68360.0,68359.0,2.02408057]
["bitfinex","BTCUSD",1722066125720,0.331,68360.0,68359.0,2.02408057]
["bitfinex","BTCUSD",1722066126320,0.332,68360.0,68359.0,1.72408057]
["bitfinex","BTCUSD",1722066126517,0.332,68360.0,68359.0,2.02408057]
["bitfinex","BTCUSD",1722066126671,0.332,68360.0,68359.0,1.77408057]
["bitfinex","BTCUSD",1722066127304,0.35495243,68360.0,68359.0,1.82408057]
["bitfinex","BTCUSD",1722066127478,0.33970056,68360.0,68359.0,2.02408057]
["bitfinex","BTCUSD",1722066127863,0.33970056,68360.0,68359.0,2.13277688]
["bitfinex","BTCUSD",1722066128656,0.31674813,68360.0,68359.0,2.13277688]
["bitfinex","BTCUSD",1722066129387,0.31674813,68360.0,68359.0,2.02608057]
["bitfinex","BTCUSD",1722066131924,0.33970015,68360.0,68359.0,2.02608057]
["bitfinex","BTCUSD",1722066132336,0.31674813,68360.0,68359.0,2.02608057]
["bitfinex","BTCUSD",1722066133708,0.31674813,68360.0,68359.0,2.02508057]
["bitfinex","BTCUSD",1722066133910,0.31674813,68360.0,68359.0,1.77408057]
["bitfinex","BTCUSD",1722066134309,0.31674813,68360.0,68359.0,2.02408057]
["bitfinex","BTCUSD",1722066135502,0.33970052,68360.0,68359.0,2.02408057]
["bitfinex","BTCUSD",1722066135971,0.31674813,68360.0,68359.0,2.02408057]
["bitfinex","BTCUSD",1722066136940,0.31674813,68360.0,68359.0,2.02608057]
["bitfinex","BTCUSD",1722066137499,0.31674813,68360.0,68359.0,1.77408057]
["bitfinex","BTCUSD",1722066137749,0.31674813,68360.0,68359.0,1.48150757]
["bitfinex","BTCUSD",1722066138166,0.31674813,68360.0,68359.0,1.43150757]
["bitfinex","BTCUSD",1722066139150,0.33970075,68360.0,68359.0,1.43150757]
["bitfinex","BTCUSD",1722066140506,0.34054075,68360.0,68359.0,1.43150757]
["bitfinex","BTCUSD",1722066142478,0.34054075,68360.0,68359.0,1.48150757]
["bitfinex","BTCUSD",1722066142689,0.34054075,68360.0,68359.0,1.48350757]
["bitfinex","BTCUSD",1722066145619,0.34054075,68360.0,68359.0,1.48150757]
["bitfinex","BTCUSD",1722066148268,0.34054075,68360.0,68359.0,1.48350757]
["bitfinex","BTCUSD",1722066148471,0.34054075,68360.0,68359.0,1.48150757]
["bitfinex","BTCUSD",1722066149669,0.34054075,68360.0,68359.0,1.43150757]
["bitfinex","BTCUSD",1722066150271,0.34054075,68360.0,68359.0,1.48150757]
["bitfinex","BTCUSD",1722066151390,0.31758813,68360.0,68359.0,1.48150757]
["bitfinex","BTCUSD",1722066153353,0.31758813,68360.0,68359.0,1.39760757]
["bitfinex","BTCUSD",1722066153545,0.31758813,68360.0,68359.0,1.43150757]
["bitfinex","BTCUSD",1722066153758,0.31758813,68360.0,68359.0,1.48150757]
["bitfinex","BTCUSD",1722066153969,0.31758813,68360.0,68359.0,1.43150757]
["bitfinex","BTCUSD",1722066155028,0.34054092,68360.0,68359.0,1.43150757]
["bitfinex","BTCUSD",1722066155267,0.31758813,68360.0,68359.0,1.43150757]
["bitfinex","BTCUSD",1722066157075,0.31758813,68360.0,68359.0,1.53902752]
["bitfinex","BTCUSD",1722066157735,0.31758813,68360.0,68359.0,1.43150757]
["bitfinex","BTCUSD",1722066157935,0.31758813,68360.0,68359.0,1.53905869]
["bitfinex","BTCUSD",1722066158591,0.340541,68360.0,68359.0,1.53905869]
["bitfinex","BTCUSD",1722066159815,0.340541,68360.0,68359.0,1.43150757]
["bitfinex","BTCUSD",1722066159986,0.340541,68360.0,68359.0,1.53936611]
["bitfinex","BTCUSD",1722066160914,0.340541,68360.0,68359.0,1.47606611]
["bitfinex","BTCUSD",1722066166819,0.340541,68360.0,68359.0,1.47581844]
["bitfinex","BTCUSD",1722066167023,0.31758813,68360.0,68359.0,1.47581844]
["bitfinex","BTCUSD",1722066170257,0.3405411,68360.0,68359.0,1.47580424]
["bitfinex","BTCUSD",1722066170435,0.31758813,68360.0,68359.0,1.47580424]
["bitfinex","BTCUSD",1722066173284,0.34054114,68360.0,68359.0,1.47580424]
["bitfinex","BTCUSD",1722066173491,0.34054114,68360.0,68359.0,1.36820757]
["bitfinex","BTCUSD",1722066173702,0.34054114,68360.0,68359.0,1.47583247]
["bitfinex","BTCUSD",1722066174913,0.56242514,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066175114,0.91959314,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066175335,0.99377027,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066175515,0.97081726,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066176330,0.67824926,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066176899,0.67666962,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066177126,0.96923762,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066177354,1.00635318,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066177544,1.00535318,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066177923,0.71378518,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066178124,0.98438243,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066178387,0.54553043,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066178572,0.69181443,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066178909,0.5270663,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066179216,0.439324,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066179791,0.731892,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066181533,0.79766288,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066183145,0.731892,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066183371,0.75484798,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066183511,0.731892,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066184891,0.439324,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066185206,0.48314334,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066185409,1.06827934,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066185612,1.317028,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066185826,1.11217683,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066186232,1.0995398,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066186427,1.18716818,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066186730,1.18616818,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066187150,1.11108838,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066187395,1.02346,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066187599,0.729892,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066188344,0.7966536,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066188515,0.2822016,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066188759,0.23839637,68360.0,68359.0,0.147199]
["bitfinex","BTCUSD",1722066189088,0.23939637,68360.0,68359.0,0.147199]
["bitfinex","BTCUSD",1722066190215,0.23939637,68360.0,68359.0,0.732345]
["bitfinex","BTCUSD",1722066191413,0.17479637,68360.0,68359.0,0.732345]
["bitfinex","BTCUSD",1722066192065,0.17579637,68360.0,68359.0,1.024918]
["bitfinex","BTCUSD",1722066194427,0.17579637,68360.0,68359.0,1.25507757]
["bitfinex","BTCUSD",1722066194831,0.15284,68360.0,68359.0,1.25507757]
["bitfinex","BTCUSD",1722066197522,0.15284,68360.0,68359.0,1.32097757]
["bitfinex","BTCUSD",1722066200020,0.15247537,68360.0,68359.0,1.32097757]
["bitfinex","BTCUSD",1722066202546,0.17542982,68360.0,68359.0,1.32097757]
["bitfinex","BTCUSD",1722066202753,0.15247537,68360.0,68359.0,1.37097757]
["bitfinex","BTCUSD",1722066203210,0.15247537,68360.0,68359.0,1.32097757]
["bitfinex","BTCUSD",1722066204594,0.15211026,68360.0,68359.0,1.32097757]
["bitfinex","BTCUSD",1722066205013,0.0954468,68360.0,68359.0,1.32097757]
["bitfinex","BTCUSD",1722066206087,0.1184008,68360.0,68359.0,1.32097757]
["bitfinex","BTCUSD",1722066206390,0.0954468,68360.0,68359.0,1.61355057]
["bitfinex","BTCUSD",1722066206754,0.0954468,68360.0,68359.0,1.66355057]
["bitfinex","BTCUSD",1722066207163,0.0944468,68360.0,68359.0,1.66355057]
["bitfinex","BTCUSD",1722066207578,0.0944468,68360.0,68359.0,1.61355057]
["bitfinex","BTCUSD",1722066207782,0.0954468,68360.0,68359.0,1.66355057]
["bitfinex","BTCUSD",1722066208853,0.0954468,68360.0,68359.0,1.61355057]
["bitfinex","BTCUSD",1722066209446,0.0954468,68360.0,68359.0,1.66355057]
["bitfinex","BTCUSD",1722066209653,0.11840049,68360.0,68359.0,1.61355057]
["bitfinex","BTCUSD",1722066209878,0.0954468,68360.0,68359.0,1.61355057]
["bitfinex","BTCUSD",1722066210005,0.0954468,68360.0,68359.0,1.66355057]
["bitfinex","BTCUSD",1722066211166,0.0954468,68360.0,68359.0,1.61355057]
["bitfinex","BTCUSD",1722066211362,0.0954468,68360.0,68359.0,1.17517757]
["bitfinex","BTCUSD",1722066213121,0.11840099,68360.0,68359.0,1.17517757]
["bitfinex","BTCUSD",1722066213502,0.0954468,68360.0,68359.0,1.17517757]
["bitfinex","BTCUSD",1722066216265,0.11840099,68360.0,68359.0,1.17517757]
["bitfinex","BTCUSD",1722066216465,0.0954468,68360.0,68359.0,1.17517757]
["bitfinex","BTCUSD",1722066217976,0.0954468,68360.0,68359.0,0.439772]
["bitfinex","BTCUSD",1722066218182,0.1713468,68360.0,68359.0,0.439772]
["bitfinex","BTCUSD",1722066218349,0.1713468,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066218350,0.2338468,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066219461,0.25680148,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066219866,0.2338468,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066220039,0.2328468,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066220242,0.2328468,68360.0,68359.0,0.001913]
["bitfinex","BTCUSD",1722066220243,0.2338468,68360.0,68359.0,0.001913]
["bitfinex","BTCUSD",1722066220635,0.2328468,68360.0,68359.0,0.001913]
["bitfinex","BTCUSD",1722066221516,0.2338468,68360.0,68359.0,0.004913]
["bitfinex","BTCUSD",1722066222480,0.3801308,68360.0,68359.0,0.004913]
["bitfinex","BTCUSD",1722066222745,0.2338468,68360.0,68359.0,0.004913]
["bitfinex","BTCUSD",1722066223847,0.2338468,68360.0,68359.0,0.151199]
["bitfinex","BTCUSD",1722066224038,0.2338468,68360.0,68359.0,0.443772]
["bitfinex","BTCUSD",1722066224960,0.0954468,68360.0,68359.0,0.736345]
["bitfinex","BTCUSD",1722066225136,0.0954468,68360.0,68359.0,0.820245]
["bitfinex","BTCUSD",1722066227449,0.11840164,68360.0,68359.0,0.820245]
["bitfinex","BTCUSD",1722066227621,0.0954468,68360.0,68359.0,0.820245]
["bitfinex","BTCUSD",1722066228597,0.0954468,68360.0,68359.0,0.736345]
["bitfinex","BTCUSD",1722066230186,0.0954468,68360.0,68359.0,0.443772]
["bitfinex","BTCUSD",1722066230591,0.19800164,68360.0,68359.0,0.443772]
["bitfinex","BTCUSD",1722066230903,0.24187473,68360.0,68359.0,0.443772]
["bitfinex","BTCUSD",1722066231710,0.19800164,68360.0,68359.0,0.443772]
["bitfinex","BTCUSD",1722066231911,0.19800164,68360.0,68359.0,0.527672]
["bitfinex","BTCUSD",1722066231912,0.0954468,68360.0,68359.0,0.527672]
["bitfinex","BTCUSD",1722066232141,0.0954468,68360.0,68359.0,0.820245]
["bitfinex","BTCUSD",1722066232548,0.13932871,68360.0,68359.0,0.820245]
["bitfinex","BTCUSD",1722066233094,0.0954468,68360.0,68359.0,0.820245]
["bitfinex","BTCUSD",1722066234912,0.14907681,68363.0,68359.0,0.820245]
["bitfinex","BTCUSD",1722066234913,0.57044921,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066235112,0.64621166,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066235539,0.53750038,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066236319,0.51454645,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066236540,0.07576245,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066236749,0.08176245,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066237069,0.22802245,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066237271,0.1531,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066237449,0.22898308,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066237647,0.23298308,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066237850,0.37388308,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066238718,0.66640408,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066239579,0.68935774,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066239940,0.66640408,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066241938,0.14802308,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066242138,0.29428308,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066242560,0.08672308,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066243280,0.1101539,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066243707,0.21990383,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066243974,0.36616383,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066244197,0.3432102,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066245960,0.6357312,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066246296,0.52598127,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066246660,0.52567461,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066247065,0.52567457,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066247466,0.54862808,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066247891,0.52567457,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066248203,0.5256306,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066249718,0.0644,68373.0,68371.0,0.02299748]
["bitfinex","BTCUSD",1722066249886,0.146258,68372.0,68371.0,0.02299748]
["bitfinex","BTCUSD",1722066250092,0.438775,68372.0,68371.0,0.02299748]
["bitfinex","BTCUSD",1722066250794,0.46172839,68372.0,68371.0,0.02299748]
["bitfinex","BTCUSD",1722066251525,0.46672839,68372.0,68371.0,0.02399748]
["bitfinex","BTCUSD",1722066252183,0.46672839,68372.0,68371.0,0.02299748]
["bitfinex","BTCUSD",1722066252389,0.46772839,68372.0,68371.0,0.02399748]
["bitfinex","BTCUSD",1722066252757,0.46772839,68372.0,68371.0,0.02499748]
["bitfinex","BTCUSD",1722066253563,0.46172839,68372.0,68371.0,0.02399748]
["bitfinex","BTCUSD",1722066254798,0.20862323,68374.0,68371.0,0.02399748]
["bitfinex","BTCUSD",1722066255009,0.1,68383.0,68380.0,0.22308469]
["bitfinex","BTCUSD",1722066255289,0.33253671,68381.0,68380.0,0.22308469]
["bitfinex","BTCUSD",1722066255472,1.35620971,68381.0,68380.0,0.22308469]
["bitfinex","BTCUSD",1722066255660,1.41483371,68381.0,68380.0,0.22308469]
["bitfinex","BTCUSD",1722066255807,1.42384992,68381.0,68380.0,0.22308469]
["bitfinex","BTCUSD",1722066256456,1.43384992,68381.0,68380.0,0.22408469]
["bitfinex","BTCUSD",1722066256872,1.18521321,68381.0,68380.0,0.22408469]
["bitfinex","BTCUSD",1722066257075,1.54491203,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066257653,1.61260097,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066258059,1.69710097,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066258900,1.99710097,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066259103,1.84889266,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066260278,1.84879949,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066261087,1.59879949,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066263385,1.79879949,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066263535,1.62175291,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066263747,1.59828442,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066266730,1.54828442,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066267132,1.62123793,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066267310,1.62154313,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066268282,1.59858962,68381.0,68380.0,0.22508469]
["bitfinex","BTCUSD",1722066270592,1.59858962,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066270812,1.59926431,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066271770,1.62221786,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066272088,1.59926431,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066273104,1.84926431,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066273700,1.59926431,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066274097,1.43155321,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066274303,1.59922686,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066275098,1.62218045,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066277785,1.62252716,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066278923,1.59957357,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066280643,1.84957357,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066281010,1.68155321,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066281370,1.84974833,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066282363,1.87270192,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066282564,1.84974833,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066284315,1.51524833,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066284537,0.915095,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066284737,1.37560933,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066284938,1.43423433,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066285112,1.37560933,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066285900,1.39856288,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066287712,0.09056247,68381.0,68380.0,0.36990869]
["bitfinex","BTCUSD",1722066287946,0.09056247,68381.0,68380.0,0.89127948]
["bitfinex","BTCUSD",1722066288317,0.02295355,68381.0,68380.0,0.89127948]
["bitfinex","BTCUSD",1722066288425,0.110774,68381.0,68380.0,1.18376248]
["bitfinex","BTCUSD",1722066288632,0.110774,68381.0,68380.0,1.47524548]
["bitfinex","BTCUSD",1722066288829,0.110774,68381.0,68380.0,1.47424548]
["bitfinex","BTCUSD",1722066289033,0.111774,68381.0,68380.0,1.56014548]
["bitfinex","BTCUSD",1722066289273,0.08979187,68381.0,68380.0,1.56014548]
["bitfinex","BTCUSD",1722066289648,0.08979187,68381.0,68380.0,1.55914548]
["bitfinex","BTCUSD",1722066289869,0.08979104,68381.0,68380.0,1.48524548]
["bitfinex","BTCUSD",1722066290270,0.02395355,68381.0,68380.0,1.48524548]
["bitfinex","BTCUSD",1722066291014,0.02295355,68381.0,68380.0,1.40911569]
["bitfinex","BTCUSD",1722066291329,0.02295355,68381.0,68380.0,1.41311569]
["bitfinex","BTCUSD",1722066291522,0.06682039,68381.0,68380.0,1.41311569]
["bitfinex","BTCUSD",1722066291801,0.04386684,68381.0,68380.0,1.40911569]
["bitfinex","BTCUSD",1722066292042,0.04486684,68381.0,68380.0,1.42011569]
["bitfinex","BTCUSD",1722066292472,0.001,68381.0,68380.0,1.42011569]
["bitfinex","BTCUSD",1722066294229,0.001,68381.0,68380.0,1.79649869]
["bitfinex","BTCUSD",1722066294796,0.001,68381.0,68380.0,1.50401569]
["bitfinex","BTCUSD",1722066294970,0.02394892,68381.0,68380.0,1.50401569]
["bitfinex","BTCUSD",1722066295168,0.02394892,68381.0,68380.0,1.42011569]
["bitfinex","BTCUSD",1722066295371,0.001,68381.0,68380.0,1.12763269]
["bitfinex","BTCUSD",1722066296117,0.001,68381.0,68380.0,0.83514969]
["bitfinex","BTCUSD",1722066296256,0.001,68381.0,68380.0,1.12763269]
["bitfinex","BTCUSD",1722066296984,0.001,68381.0,68380.0,0.87763269]
["bitfinex","BTCUSD",1722066297562,0.001,68381.0,68380.0,1.12763269]
["bitfinex","BTCUSD",1722066298178,0.02394967,68381.0,68380.0,1.12763269]
["bitfinex","BTCUSD",1722066298577,0.001,68381.0,68380.0,1.12763269]
["bitfinex","BTCUSD",1722066299342,0.001,68381.0,68380.0,1.42011569]
["bitfinex","BTCUSD",1722066299804,0.001,68381.0,68380.0,1.12763269]
["bitfinex","BTCUSD",1722066300550,0.001,68381.0,68380.0,0.83514969]
["bitfinex","BTCUSD",1722066300779,0.001,68381.0,68380.0,0.68890869]
["bitfinex","BTCUSD",1722066301192,0.21296558,68381.0,68380.0,0.32630869]
["bitfinex","BTCUSD",1722066301367,0.1334941,68381.0,68380.0,0.32630869]
["bitfinex","BTCUSD",1722066301574,0.21027344,68381.0,68380.0,0.32630869]
["bitfinex","BTCUSD",1722066301774,0.06403444,68381.0,68380.0,0.32630869]
["bitfinex","BTCUSD",1722066302196,0.06303444,68381.0,68380.0,0.31530869]
["bitfinex","BTCUSD",1722066302404,0.06303444,68381.0,68380.0,0.30530869]
["bitfinex","BTCUSD",1722066302579,0.02294979,68381.0,68380.0,0.31130869]
["bitfinex","BTCUSD",1722066302957,0.75414479,68381.0,68380.0,0.23000869]
["bitfinex","BTCUSD",1722066303162,0.46166679,68381.0,68380.0,0.23000869]
["bitfinex","BTCUSD",1722066303396,0.57122246,68381.0,68380.0,0.23000869]
["bitfinex","BTCUSD",1722066303608,0.27874446,68381.0,68380.0,0.23000869]
["bitfinex","BTCUSD",1722066304028,0.25579467,68381.0,68380.0,0.23000869]
["bitfinex","BTCUSD",1722066304200,0.54827267,68381.0,68380.0,0.23000869]
["bitfinex","BTCUSD",1722066304432,0.25579467,68381.0,68380.0,0.23000869]
["bitfinex","BTCUSD",1722066304967,0.54827267,68381.0,68380.0,0.23000869]
["bitfinex","BTCUSD",1722066305172,0.77291094,68381.0,68380.0,0.23000869]
["bitfinex","BTCUSD",1722066305720,0.18795494,68381.0,68380.0,0.23000869]
["bitfinex","BTCUSD",1722066306126,0.18795494,68381.0,68380.0,0.22400869]
["bitfinex","BTCUSD",1722066306355,0.19495494,68381.0,68380.0,0.22500869]
["bitfinex","BTCUSD",1722066306492,0.05771594,68381.0,68380.0,0.47010869]
["bitfinex","BTCUSD",1722066306692,0.05771594,68381.0,68380.0,0.66910869]
["bitfinex","BTCUSD",1722066306892,0.05771594,68381.0,68380.0,0.67010869]
["bitfinex","BTCUSD",1722066307097,0.08766713,68381.0,68380.0,0.67010869]
["bitfinex","BTCUSD",1722066307347,0.08766713,68381.0,68380.0,0.66910869]
["bitfinex","BTCUSD",1722066307348,0.05771594,68381.0,68380.0,0.66910869]
["bitfinex","BTCUSD",1722066307554,0.05771594,68381.0,68380.0,0.67310869]
["bitfinex","BTCUSD",1722066307756,0.05793454,68381.0,68380.0,0.67310869]
["bitfinex","BTCUSD",1722066308197,0.016,68381.0,68380.0,0.67310869]
["bitfinex","BTCUSD",1722066308524,0.01405946,68381.0,68380.0,0.67310869]
["bitfinex","BTCUSD",1722066308716,0.007,68381.0,68380.0,0.67210869]
["bitfinex","BTCUSD",1722066309158,0.007,68381.0,68380.0,0.67410869]
["bitfinex","BTCUSD",1722066309332,0.04872154,68381.0,68380.0,0.67410869]
["bitfinex","BTCUSD",1722066309554,0.04872154,68381.0,68380.0,0.42410869]
["bitfinex","BTCUSD",1722066309755,0.04872154,68381.0,68380.0,0.37410869]
["bitfinex","BTCUSD",1722066310331,0.07167327,68381.0,68380.0,0.37410869]
["bitfinex","BTCUSD",1722066310533,0.07167327,68381.0,68380.0,0.42410869]
["bitfinex","BTCUSD",1722066310736,0.04872154,68381.0,68380.0,0.42410869]
["bitfinex","BTCUSD",1722066311151,0.04996555,68381.0,68380.0,0.42410869]
["bitfinex","BTCUSD",1722066311489,0.04986867,68381.0,68380.0,0.42410869]
["bitfinex","BTCUSD",1722066311814,0.04986867,68381.0,68380.0,0.37410869]
["bitfinex","BTCUSD",1722066311815,0.19496054,68381.0,68380.0,0.37410869]
["bitfinex","BTCUSD",1722066313082,0.19496054,68381.0,68380.0,0.37210869]
["bitfinex","BTCUSD",1722066313430,0.04172154,68381.0,68380.0,0.36810869]
["bitfinex","BTCUSD",1722066313667,0.04172154,68381.0,68380.0,0.37010869]
["bitfinex","BTCUSD",1722066313863,0.18796054,68381.0,68380.0,0.37010869]
["bitfinex","BTCUSD",1722066314233,0.18807736,68381.0,68380.0,0.37010869]
["bitfinex","BTCUSD",1722066314464,0.48055536,68381.0,68380.0,0.37010869]
["bitfinex","BTCUSD",1722066314658,0.18807736,68381.0,68380.0,0.37010869]
["bitfinex","BTCUSD",1722066315484,0.48055536,68381.0,68380.0,0.37010869]
["bitfinex","BTCUSD",1722066315703,0.48055536,68381.0,68380.0,0.30560869]
["bitfinex","BTCUSD",1722066316792,0.18807736,68381.0,68380.0,0.30560869]
["bitfinex","BTCUSD",1722066317522,0.438717,68381.0,68380.0,0.30560869]
["bitfinex","BTCUSD",1722066317721,0.48045132,68381.0,68380.0,0.30560869]
["bitfinex","BTCUSD",1722066318060,0.48045132,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066318262,0.50340305,68381.0,68380.0,0.22600869]
["bitfinex","BTCUSD",1722066319643,0.48045132,68381.0,68380.0,0.30560869]
["bitfinex","BTCUSD",1722066321035,0.48052187,68381.0,68380.0,0.30560869]
["bitfinex","BTCUSD",1722066322506,0.77299987,68381.0,68380.0,0.30560869]
["bitfinex","BTCUSD",1722066322897,0.7959516,68381.0,68380.0,0.30560869]
["bitfinex","BTCUSD",1722066324473,0.75414673,68381.0,68380.0,0.30560869]
["bitfinex","BTCUSD",1722066324671,0.79599396,68381.0,68380.0,0.30360869]
["bitfinex","BTCUSD",1722066325181,0.80299396,68381.0,68380.0,0.30360869]
["bitfinex","BTCUSD",1722066325733,1.09547196,68381.0,68380.0,0.30360869]
["bitfinex","BTCUSD",1722066327949,1.05362473,68381.0,68380.0,0.30360869]
["bitfinex","BTCUSD",1722066328148,1.09559882,68381.0,68380.0,0.30360869]
["bitfinex","BTCUSD",1722066328411,1.22716297,68381.0,68380.0,0.30360869]
["bitfinex","BTCUSD",1722066331476,1.1852064,68381.0,68380.0,0.30360869]
["bitfinex","BTCUSD",1722066331680,1.22717647,68381.0,68380.0,0.22400869]
["bitfinex","BTCUSD",1722066331800,1.0955948,68381.0,68380.0,0.22400869]
["bitfinex","BTCUSD",1722066332002,1.07264307,68381.0,68380.0,0.22400869]
["bitfinex","BTCUSD",1722066334694,1.07269611,68381.0,68380.0,0.22400869]
["bitfinex","BTCUSD",1722066335426,1.09564848,68381.0,68380.0,0.22400869]
["bitfinex","BTCUSD",1722066335628,1.07269611,68381.0,68380.0,0.22400869]
["bitfinex","BTCUSD",1722066338109,1.38215568,68381.0,68380.0,0.19822899]
["bitfinex","BTCUSD",1722066338316,0.936202,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066338511,1.53059391,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066338712,1.82311491,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066338974,1.84611491,68371.0,68370.0,4.06152478]
["bitfinex","BTCUSD",1722066339147,1.84611491,68371.0,68370.0,3.67262478]
["bitfinex","BTCUSD",1722066339148,2.83117548,68371.0,68370.0,3.67262478]
["bitfinex","BTCUSD",1722066339324,2.83117548,68371.0,68370.0,3.42156937]
["bitfinex","BTCUSD",1722066339520,2.83917548,68371.0,68370.0,3.42256937]
["bitfinex","BTCUSD",1722066340469,2.85015917,68371.0,68370.0,3.42256937]
["bitfinex","BTCUSD",1722066340764,3.15568017,68371.0,68370.0,0.67562437]
["bitfinex","BTCUSD",1722066341004,1.763736,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066341132,2.08860691,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066341338,1.970636,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066341540,2.11540151,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066341947,2.09244131,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066342172,2.25670088,68360.0,68359.0,0.001913]
["bitfinex","BTCUSD",1722066342375,2.25670088,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066343156,2.27070088,68360.0,68359.0,0.001913]
["bitfinex","BTCUSD",1722066343934,1.64456008,68360.0,68359.0,0.001913]
["bitfinex","BTCUSD",1722066344150,1.40990487,68360.0,68359.0,0.001913]
["bitfinex","BTCUSD",1722066344981,1.3684391,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066345288,1.40539903,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066345519,1.41939903,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066345663,1.37962961,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066346199,1.50052961,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066346625,1.64360445,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066347149,1.65760445,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066347342,1.51452961,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066348355,1.47007851,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066348557,1.51448025,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066348758,1.53744007,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066348959,1.51448025,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066349777,1.57313025,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066350240,1.48923025,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066351200,1.5985142,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066351778,1.44482851,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066351923,1.59822867,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066352122,1.48894472,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066352330,1.5119045,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066353430,1.57634167,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066353832,0.99120567,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066354034,0.61124072,68360.0,68359.0,0.142613]
["bitfinex","BTCUSD",1722066354243,0.24153601,68360.0,68359.0,0.192613]
["bitfinex","BTCUSD",1722066354445,0.19784051,68360.0,68359.0,0.192613]
["bitfinex","BTCUSD",1722066354644,0.08665,68360.0,68359.0,0.192613]
["bitfinex","BTCUSD",1722066356855,0.109608,68360.0,68359.0,0.192613]
["bitfinex","BTCUSD",1722066357257,0.355892,68360.0,68359.0,0.192613]
["bitfinex","BTCUSD",1722066360895,0.209608,68360.0,68359.0,0.192613]
["bitfinex","BTCUSD",1722066361153,0.355892,68360.0,68359.0,0.192613]
["bitfinex","BTCUSD",1722066361324,0.39939669,68360.0,68359.0,0.192613]
["bitfinex","BTCUSD",1722066361628,0.37643869,68360.0,68359.0,0.192613]
["bitfinex","BTCUSD",1722066362827,0.66900669,68360.0,68359.0,0.192613]
["bitfinex","BTCUSD",1722066363412,0.96157469,68360.0,68359.0,0.142613]
["bitfinex","BTCUSD",1722066363657,0.70117009,68360.0,68359.0,0.142613]
["bitfinex","BTCUSD",1722066364336,0.96157469,68360.0,68359.0,0.142613]
["bitfinex","BTCUSD",1722066364571,0.94102807,68360.0,68359.0,0.142613]
["bitfinex","BTCUSD",1722066364804,0.73546068,68360.0,68359.0,0.142613]
["bitfinex","BTCUSD",1722066365026,0.69176432,68360.0,68359.0,0.142613]
["bitfinex","BTCUSD",1722066365260,0.73546186,68360.0,68359.0,0.142613]
["bitfinex","BTCUSD",1722066365744,1.33784225,68360.0,68359.0,0.142613]
["bitfinex","BTCUSD",1722066365965,1.04527425,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066366183,1.33784225,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066366408,1.04527425,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066366627,1.37268975,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066367048,1.39568975,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066368188,1.3523855,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066368432,1.46171933,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066368752,1.48467795,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066369200,1.44983045,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066371720,1.40609256,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066371911,1.44970326,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066373298,1.3611887,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066374594,0.9847207,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066375018,1.2772887,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066375174,0.9847207,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066375376,1.36488244,68360.0,68359.0,0.080113]
["bitfinex","BTCUSD",1722066375619,1.07231444,68360.0,68359.0,0.080113]
["bitfinex","BTCUSD",1722066375817,1.07231444,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066377240,0.96185069,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066378442,1.07118038,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066378792,0.77861238,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066379095,0.77856377,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066379257,1.07115696,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066380217,0.98469497,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066380428,0.98468088,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066380632,0.98468088,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066381119,0.25326088,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066381420,0.39954488,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066381639,0.69211288,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066381801,0.77337223,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066382000,1.06594023,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066382364,0.77337223,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066382570,0.77322712,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066383107,0.98453577,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066383308,1.06194379,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066383711,0.76937579,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066384119,0.76937579,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066384318,0.74641741,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066384523,0.66900939,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066384735,0.50802882,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066384939,0.80059682,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066385559,0.80059682,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066386398,0.80035517,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066387274,0.66872312,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066387771,0.69168144,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066387972,0.66872312,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066388546,0.66872312,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066389924,0.66869287,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066391265,0.69165123,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066391466,0.69165123,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066393242,0.69156749,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066394086,0.66860913,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066395709,0.37604113,68360.0,68359.0,0.195513]
["bitfinex","BTCUSD",1722066395916,0.66860913,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066396812,0.66856758,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066397348,1.10452328,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066397531,0.98409402,68360.0,68359.0,0.145513]
["bitfinex","BTCUSD",1722066397736,0.98409402,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066397737,1.06111078,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066397960,1.08411078,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066398564,1.35372034,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066401709,1.37667935,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066402740,1.66924735,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066402940,1.67414735,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066403525,1.67258516,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066404877,1.82688516,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066405227,1.97714473,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066405720,1.95418572,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066407113,1.95455022,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066407355,2.04253022,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066408977,2.06549142,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066409104,2.04253022,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066410486,2.06548339,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066410799,2.35805139,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066412517,2.38101329,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066413077,2.38063821,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066413899,2.3805999,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066414421,2.357638,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066416105,1.90991043,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066416623,1.89591043,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066416819,1.90991043,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066417035,1.89591043,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066417232,1.77747917,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066417430,1.91029329,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066417653,1.93325445,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066418789,1.91029329,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066419403,1.91029329,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066419404,1.61772529,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066420354,1.60372529,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066420556,1.05987729,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066420781,1.14377729,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066421018,1.12977729,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066421214,1.42234529,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066421439,1.43634529,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066421638,1.42234529,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066421975,1.16473747,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066422183,1.08083747,68360.0,68359.0,0.193213]
["bitfinex","BTCUSD",1722066422335,0.78826947,68360.0,68359.0,0.193213]
["bitfinex","BTCUSD",1722066422536,0.78826947,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066422768,1.08083747,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066423143,1.05787729,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066423321,1.14290167,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066424615,1.2909541,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066424998,1.14290167,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066426342,1.16586161,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066427545,1.45842961,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066430106,1.45787173,68360.0,68359.0,0.143213]
["bitfinex","BTCUSD",1722066431451,1.45787173,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066431625,1.48087173,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066432145,1.77343973,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066432524,1.48087173,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066433130,1.77343973,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066433312,1.65405911,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066433527,2.45846623,68360.0,68359.0,0.000913]
["bitfinex","BTCUSD",1722066433729,0.731602,68343.0,68342.0,0.1418]
["bitfinex","BTCUSD",1722066434043,0.77423717,68343.0,68342.0,0.1418]
["bitfinex","BTCUSD",1722066434446,0.79720015,68343.0,68342.0,0.1418]
["bitfinex","BTCUSD",1722066435048,0.80120015,68343.0,68342.0,0.1418]
["bitfinex","BTCUSD",1722066435575,0.80720015,68343.0,68342.0,0.1418]
["bitfinex","BTCUSD",1722066435732,0.78423717,68343.0,68342.0,0.1418]
["bitfinex","BTCUSD",1722066436156,1.07687817,68343.0,68342.0,0.1418]
["bitfinex","BTCUSD",1722066436905,1.034243,68343.0,68342.0,0.1418]
["bitfinex","BTCUSD",1722066437201,1.07729359,68343.0,68342.0,0.1418]
["bitfinex","BTCUSD",1722066438767,1.10025687,68343.0,68342.0,0.1418]
["bitfinex","BTCUSD",1722066440210,1.024257,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066440411,1.26730802,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066440722,1.55995302,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066441567,1.56495302,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066441770,1.72921259,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066441980,1.71521259,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066442355,1.72921259,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066442562,1.56495302,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066442921,1.65785302,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066443125,1.90013302,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066443408,1.94199822,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066443611,1.8219472,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066443786,2.07994978,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066443987,2.09394978,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066444194,2.07995172,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066444549,2.07098652,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066444920,2.05698652,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066445048,2.07098652,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066445254,2.0713767,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066446462,2.07116849,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066446866,2.06626849,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066447025,1.90200892,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066447224,1.90202595,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066447632,1.92499252,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066447840,1.93899252,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066448045,1.91602595,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066450337,2.21602595,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066450746,2.21602581,68342.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066450957,2.22507881,68342.0,68341.0,0.075653]
["bitfinex","BTCUSD",1722066451481,2.24804538,68342.0,68341.0,0.075653]
["bitfinex","BTCUSD",1722066451812,2.22507881,68342.0,68341.0,0.075653]
["bitfinex","BTCUSD",1722066453188,2.37533838,68342.0,68341.0,0.075653]
["bitfinex","BTCUSD",1722066453410,2.22507881,68342.0,68341.0,0.075653]
["bitfinex","BTCUSD",1722066454131,2.22523226,68342.0,68341.0,0.075653]
["bitfinex","BTCUSD",1722066455040,2.24819841,68342.0,68341.0,0.075653]
["bitfinex","BTCUSD",1722066455342,2.22523226,68342.0,68341.0,0.075653]
["bitfinex","BTCUSD",1722066457522,2.22527156,68342.0,68341.0,0.075653]
["bitfinex","BTCUSD",1722066458662,2.24823771,68342.0,68341.0,0.075653]
["bitfinex","BTCUSD",1722066458866,2.22527156,68342.0,68341.0,0.075653]
["bitfinex","BTCUSD",1722066459073,2.22527156,68342.0,68341.0,0.009053]
["bitfinex","BTCUSD",1722066459598,2.37553113,68342.0,68341.0,0.009053]
["bitfinex","BTCUSD",1722066460996,2.37505029,68342.0,68341.0,0.009053]
["bitfinex","BTCUSD",1722066462138,2.3980167,68342.0,68341.0,0.009053]
["bitfinex","BTCUSD",1722066464244,2.24775713,68342.0,68341.0,0.009053]
["bitfinex","BTCUSD",1722066464395,2.24691714,68342.0,68341.0,0.009053]
["bitfinex","BTCUSD",1722066466631,2.00871714,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066466836,1.49997214,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066467806,1.50045076,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066468071,1.47748435,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066469638,1.51432642,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066470491,1.36650435,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066470839,1.38950435,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066471273,1.41157077,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066471473,1.38860485,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066472570,1.53649083,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066472765,1.38860485,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066472973,1.53649145,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066473412,1.38860485,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066474431,1.01205985,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066474643,1.0343174,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066474878,1.0343174,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066475455,0.99735164,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066475607,0.98335164,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066475809,0.99735164,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066476008,1.01135164,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066476315,0.98835164,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066477521,1.13629445,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066477726,1.13629445,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066478102,0.868665,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066478229,1.13626881,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066478435,1.011171,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066479062,1.011171,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066479248,1.011171,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066479686,0.98820588,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066482953,0.718526,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066483361,0.69556088,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066483764,0.25659388,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066483969,0.17980753,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066484122,0.47436945,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066485369,1.05965945,68342.0,68341.0,0.202053]
["bitfinex","BTCUSD",1722066485572,0.91144154,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066485936,0.71833433,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066486133,1.01097933,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066486353,0.93440631,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066486598,1.01097967,68342.0,68341.0,0.152053]
["bitfinex","BTCUSD",1722066486790,1.38752467,68342.0,68341.0,0.127053]
["bitfinex","BTCUSD",1722066487508,1.30299124,68342.0,68341.0,0.127053]
["bitfinex","BTCUSD",1722066487655,1.38689124,68342.0,68341.0,0.127053]
["bitfinex","BTCUSD",1722066488459,1.38774973,68342.0,68341.0,0.127053]
["bitfinex","BTCUSD",1722066488771,1.38689124,68342.0,68341.0,0.127053]
["bitfinex","BTCUSD",1722066489188,1.40989124,68342.0,68341.0,0.127053]
["bitfinex","BTCUSD",1722066489792,1.41104248,68342.0,68341.0,0.127053]
["bitfinex","BTCUSD",1722066490013,1.40989124,68342.0,68341.0,0.127053]
["bitfinex","BTCUSD",1722066490754,1.29117477,68342.0,68341.0,0.127053]
["bitfinex","BTCUSD",1722066490963,1.41203244,68342.0,68341.0,0.127053]
["bitfinex","BTCUSD",1722066491461,1.3184792,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066491699,1.56233687,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066492965,1.56078267,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066493304,1.56206616,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066493807,1.57606616,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066493968,1.57478267,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066494164,1.52550021,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066494409,1.58985025,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066494708,1.60385025,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066494906,1.62681705,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066495209,1.75410982,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066495728,1.69183025,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066496629,1.67783025,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066496832,1.67627605,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066497056,1.67713706,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066497253,1.67627605,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066497418,1.69027605,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066498062,1.69133353,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066498265,1.71430033,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066498734,1.68630033,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066498906,1.8365599,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066499259,1.8505599,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066499678,1.84950242,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066499811,1.82731374,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066500018,1.84053562,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066500548,1.98198063,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066500763,2.28863063,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066500970,2.28698378,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066501097,2.27298378,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066501294,2.28698378,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066501496,2.28791648,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066501727,2.28698378,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066502210,2.28801905,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066502438,2.28698378,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066503061,2.30995079,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066504116,2.28698378,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066504457,2.3052365,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066504657,2.3101365,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066504860,2.31013707,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066506363,2.38913707,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066506535,2.37323707,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066506737,2.23956075,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066507440,2.26252827,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066508365,2.1122687,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066508564,2.0982687,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066508720,2.0842687,68341.0,68340.0,0.009053]
["bitfinex","BTCUSD",1722066509121,1.851899,68339.0,68338.0,0.009053]
["bitfinex","BTCUSD",1722066509328,0.810906,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066509523,1.788958,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066509752,2.104642,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066509953,2.45552483,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066510204,2.26223756,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066510334,2.41249713,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066510685,2.3620204,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066510890,2.64270192,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066511262,2.40352922,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066511481,2.63367764,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066511681,2.78797764,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066511860,2.75997764,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066512061,2.77397764,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066512515,2.54382922,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066512806,2.55854789,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066513219,2.77464515,68333.0,68332.0,0.009053]
["bitfinex","BTCUSD",1722066513448,1.489034,68329.0,68328.0,0.127983]
["bitfinex","BTCUSD",1722066513565,1.74738032,68329.0,68328.0,0.127983]
["bitfinex","BTCUSD",1722066514166,1.74732392,68329.0,68328.0,0.127983]
["bitfinex","BTCUSD",1722066514659,1.77029425,68329.0,68328.0,0.127983]
["bitfinex","BTCUSD",1722066514828,1.224558,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066515044,1.46674792,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066515213,1.46674792,68322.0,68321.0,0.0623]
["bitfinex","BTCUSD",1722066515531,2.14580819,68322.0,68321.0,0.0623]
["bitfinex","BTCUSD",1722066515735,2.09771849,68322.0,68321.0,0.0623]
["bitfinex","BTCUSD",1722066515939,2.39044949,68322.0,68321.0,0.0623]
["bitfinex","BTCUSD",1722066516134,2.40444949,68322.0,68321.0,0.0623]
["bitfinex","BTCUSD",1722066516339,2.25418992,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066516541,1.96145892,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066517664,1.94815035,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066517858,1.96215035,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066518034,1.97615035,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066518238,2.44211338,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066519399,2.41914092,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066520765,2.57344092,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066520969,2.57350368,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066521520,2.72143209,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066521868,2.57117252,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066522695,2.59414589,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066523898,2.60437603,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066524302,2.58140266,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066524514,2.43319605,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066524713,2.58600187,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722066525613,2.58600187,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722066527289,1.9048113,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066527497,1.9887113,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066527688,2.00913839,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066527871,1.87337248,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066528113,2.00888144,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066530405,2.15675651,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066531370,2.1567689,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066531653,1.6921579,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066532297,1.5799801,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066534548,1.44447114,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066534842,1.57948597,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066535514,1.75040028,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066535715,1.75044028,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066536057,1.72746799,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066536472,0.82627499,68322.0,68321.0,0.193424]
["bitfinex","BTCUSD",1722066536675,0.67833297,68322.0,68321.0,0.193424]
["bitfinex","BTCUSD",1722066536851,0.97106397,68322.0,68321.0,0.193424]
["bitfinex","BTCUSD",1722066537455,0.95706397,68322.0,68321.0,0.193424]
["bitfinex","BTCUSD",1722066537654,0.94306397,68322.0,68321.0,0.193424]
["bitfinex","BTCUSD",1722066537857,0.95206397,68322.0,68321.0,0.193424]
["bitfinex","BTCUSD",1722066538232,1.24479497,68322.0,68321.0,0.193424]
["bitfinex","BTCUSD",1722066538379,1.24479497,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066538581,0.95206397,68322.0,68321.0,0.143424]
["bitfinex","BTCUSD",1722066539181,0.98303583,68322.0,68321.0,0.193424]
["bitfinex","BTCUSD",1722066540570,0.96006397,68322.0,68321.0,0.193424]
["bitfinex","BTCUSD",1722066540719,0.96161817,68322.0,68321.0,0.1788033]
["bitfinex","BTCUSD",1722066541305,0.96161817,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066541737,0.96006397,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066541939,0.96142259,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066543032,1.25279497,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066543850,0.96142259,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066544209,1.25250018,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066544545,1.34357053,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066544960,1.34486585,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066545362,1.2537955,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066545612,1.2457955,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066545764,1.24450018,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066545968,1.24950018,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066546224,1.25105438,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066546687,1.26350018,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066546891,1.25105438,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066547159,1.26505438,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066547362,1.12878014,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066547543,1.26490055,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066547918,1.26384561,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066548114,1.26530617,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066548315,1.55657661,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066548513,1.70455932,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066549210,1.55657661,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066550634,1.26384561,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066550837,1.55668727,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066554149,1.42151114,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066554395,1.55685849,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066557664,1.55726052,68322.0,68321.0,0.1288033]
["bitfinex","BTCUSD",1722066557864,1.26452952,68322.0,68321.0,0.1788033]
["bitfinex","BTCUSD",1722066558625,1.26452952,68322.0,68321.0,0.1797273]
["bitfinex","BTCUSD",1722066558626,1.55726052,68322.0,68321.0,0.1797273]
["bitfinex","BTCUSD",1722066558791,1.55810052,68322.0,68321.0,0.1797273]
["bitfinex","BTCUSD",1722066561188,1.55848839,68322.0,68321.0,0.1797273]
["bitfinex","BTCUSD",1722066561710,1.26575739,68322.0,68321.0,0.1797273]
["bitfinex","BTCUSD",1722066564604,1.26595872,68322.0,68321.0,0.1797273]
["bitfinex","BTCUSD",1722066564792,1.55868972,68322.0,68321.0,0.1797273]
["bitfinex","BTCUSD",1722066564947,1.26595872,68322.0,68321.0,0.1297273]
["bitfinex","BTCUSD",1722066565335,1.55868972,68322.0,68321.0,0.1297273]
["bitfinex","BTCUSD",1722066565777,1.26595872,68322.0,68321.0,0.1297273]
["bitfinex","BTCUSD",1722066566707,1.55868972,68322.0,68321.0,0.1297273]
["bitfinex","BTCUSD",1722066567459,1.26595872,68322.0,68321.0,0.1297273]
["bitfinex","BTCUSD",1722066567862,1.55868972,68322.0,68321.0,0.1297273]
["bitfinex","BTCUSD",1722066569925,1.58154594,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066570271,1.87427694,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066571633,1.87490237,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066572055,1.73808214,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066572265,1.87490237,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066572563,1.86090237,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066572942,1.84690237,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066573147,1.86118541,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066573345,2.01144498,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066573751,2.02544498,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066574486,1.87518541,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066575195,1.73808214,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066575399,1.87509759,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066578590,1.8750114,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066580367,1.5822804,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066580703,1.8750114,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066580899,1.5822804,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066581802,1.60525328,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066582033,1.6051555,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066583811,0.9966935,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066583994,1.2894245,68322.0,68321.0,0.189424]
["bitfinex","BTCUSD",1722066585429,1.20383366,68322.0,68321.0,0.189424]
["bitfinex","BTCUSD",1722066585634,1.28870944,68322.0,68321.0,0.189424]
["bitfinex","BTCUSD",1722066585835,0.47200666,68322.0,68321.0,0.189424]
["bitfinex","BTCUSD",1722066586006,0.91110266,68322.0,68321.0,0.189424]
["bitfinex","BTCUSD",1722066586205,1.26573115,68322.0,68321.0,0.189424]
["bitfinex","BTCUSD",1722066586814,1.25173115,68322.0,68321.0,0.189424]
["bitfinex","BTCUSD",1722066587033,1.53030049,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066587201,1.53730049,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066587400,1.54630049,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066588208,1.53730049,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066588735,1.54734092,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066588893,1.54034092,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066589291,1.56331337,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066589490,1.55034092,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066590050,1.54034092,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066590440,1.55134092,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066592820,1.57431337,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066594615,1.55134092,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066598940,1.55177255,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066599286,1.574745,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066599512,1.55177255,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066601333,1.54177255,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066601533,1.54175047,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066601731,1.54475047,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066602107,1.55875047,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066602344,1.58172292,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066602549,1.55875047,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066604874,1.42235114,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066605229,1.55878789,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066605968,1.58176034,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066606457,1.5843066,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066607208,1.56133415,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066608773,1.55878789,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066610780,1.58175365,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066610981,1.59952545,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066611215,1.58175365,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066611710,1.49672097,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066611906,1.58194512,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066612960,1.60494512,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066613877,1.59094512,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066614081,2.01129106,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066614281,2.02529106,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066614482,2.03929106,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066615232,2.06216698,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066615634,1.92055204,68322.0,68321.0,0.139424]
["bitfinex","BTCUSD",1722066618463,1.92055204,68322.0,68321.0,0.138846]
["bitfinex","BTCUSD",1722066618717,1.83547648,68322.0,68321.0,0.138846]
["bitfinex","BTCUSD",1722066618873,1.92051937,68322.0,68321.0,0.138846]
["bitfinex","BTCUSD",1722066619585,1.92051937,68322.0,68321.0,0.077546]
["bitfinex","BTCUSD",1722066619971,1.89754692,68322.0,68321.0,0.077546]
["bitfinex","BTCUSD",1722066620583,1.87458116,68322.0,68321.0,0.077546]
["bitfinex","BTCUSD",1722066620990,1.86058116,68322.0,68321.0,0.055486]
["bitfinex","BTCUSD",1722066621232,1.87458116,68322.0,68321.0,0.055486]
["bitfinex","BTCUSD",1722066622156,1.87459884,68322.0,68321.0,0.055486]
["bitfinex","BTCUSD",1722066622397,1.97027636,68322.0,68321.0,0.055486]
["bitfinex","BTCUSD",1722066622602,1.98427636,68322.0,68321.0,0.055486]
["bitfinex","BTCUSD",1722066622798,1.87459884,68322.0,68321.0,0.055486]
["bitfinex","BTCUSD",1722066623344,1.89757122,68322.0,68321.0,0.05641]
["bitfinex","BTCUSD",1722066625285,2.03505122,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066625492,2.18540385,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066627796,2.13590385,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066628197,2.42863485,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722066628397,1.705346,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066628618,2.04885576,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066628823,1.912246,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066629017,2.07530363,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066629221,2.07784931,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066629644,2.10584931,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066630201,2.10593983,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066631578,2.2561994,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066632502,2.25613338,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066633195,2.27910784,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066633900,2.32860784,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066635307,2.27910784,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066635724,2.26510784,68318.0,68317.0,0.009064]
["bitfinex","BTCUSD",1722066636083,1.405386,68316.0,68315.0,0.009064]
["bitfinex","BTCUSD",1722066636287,2.40589754,68316.0,68315.0,0.009064]
["bitfinex","BTCUSD",1722066636487,2.18957933,68316.0,68315.0,0.009064]
["bitfinex","BTCUSD",1722066636686,0.2,68313.0,68312.0,0.00051711]
["bitfinex","BTCUSD",1722066636895,0.380771,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066637118,1.18993913,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066637319,1.77552113,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066638577,1.69162113,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066638727,1.70562113,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066638933,1.78952113,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066639135,1.8023338,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066639332,1.81131174,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066639630,1.94757127,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066639808,1.96157127,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066640039,1.94757127,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066640618,1.9248402,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066640820,1.8409402,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066641245,1.9388402,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066641452,1.9528402,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066642025,1.9388402,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066642200,1.9248402,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066642420,1.80258063,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066643802,1.51490963,68308.0,68307.0,0.158464]
["bitfinex","BTCUSD",1722066644007,1.62178805,68308.0,68307.0,0.158464]
["bitfinex","BTCUSD",1722066644491,1.63170542,68308.0,68307.0,0.158464]
["bitfinex","BTCUSD",1722066646097,1.75238651,68308.0,68307.0,0.158464]
["bitfinex","BTCUSD",1722066648736,1.96134308,68308.0,68307.0,0.158464]
["bitfinex","BTCUSD",1722066648936,2.23115566,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066649238,2.16896609,68308.0,68307.0,0.075464]
["bitfinex","BTCUSD",1722066649466,2.16876838,68308.0,68307.0,0.009064]
["bitfinex","BTCUSD",1722066649673,1.705746,68302.0,68300.0,0.00054]
["bitfinex","BTCUSD",1722066649876,2.13877394,68302.0,68300.0,0.00054]
["bitfinex","BTCUSD",1722066650246,1.9907653,68302.0,68300.0,0.00054]
["bitfinex","BTCUSD",1722066650448,2.14102487,68302.0,68300.0,0.00054]
["bitfinex","BTCUSD",1722066651415,2.15502487,68302.0,68300.0,0.00054]
["bitfinex","BTCUSD",1722066651837,2.14102487,68302.0,68300.0,0.00054]
["bitfinex","BTCUSD",1722066652038,2.15502487,68302.0,68300.0,0.00054]
["bitfinex","BTCUSD",1722066652377,2.32601696,68302.0,68300.0,0.00054]
["bitfinex","BTCUSD",1722066652920,2.17575739,68302.0,68300.0,0.00054]
["bitfinex","BTCUSD",1722066653355,2.18975739,68302.0,68300.0,0.00054]
["bitfinex","BTCUSD",1722066653555,2.16677718,68302.0,68300.0,0.00054]
["bitfinex","BTCUSD",1722066655798,2.16677718,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722066656176,1.52501,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722066656377,2.1518593,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722066656523,0.234508,68288.0,68287.0,0.0664]
["bitfinex","BTCUSD",1722066656702,1.1661813,68288.0,68287.0,0.0664]
["bitfinex","BTCUSD",1722066656915,1.4590583,68288.0,68287.0,0.0664]
["bitfinex","BTCUSD",1722066657089,1.7749353,68288.0,68287.0,0.0664]
["bitfinex","BTCUSD",1722066658394,1.7889353,68288.0,68287.0,0.0664]
["bitfinex","BTCUSD",1722066659073,1.8029353,68288.0,68287.0,0.1494]
["bitfinex","BTCUSD",1722066659279,1.93440285,68288.0,68287.0,0.1494]
["bitfinex","BTCUSD",1722066659482,1.80238264,68288.0,68287.0,0.1494]
["bitfinex","BTCUSD",1722066659863,1.94390596,68288.0,68287.0,0.1494]
["bitfinex","BTCUSD",1722066660543,1.8124365,68288.0,68287.0,0.1494]
["bitfinex","BTCUSD",1722066661275,1.94389013,68288.0,68287.0,0.1494]
["bitfinex","BTCUSD",1722066661501,2.04017874,68288.0,68287.0,0.1494]
["bitfinex","BTCUSD",1722066661732,2.06316314,68288.0,68287.0,0.1494]
["bitfinex","BTCUSD",1722066662216,1.225157,68282.0,68276.0,0.05]
["bitfinex","BTCUSD",1722066662445,1.49874187,68282.0,68279.0,0.05]
["bitfinex","BTCUSD",1722066662740,1.52174187,68282.0,68281.0,0.1421]
["bitfinex","BTCUSD",1722066663409,1.53574187,68282.0,68281.0,0.1421]
["bitfinex","BTCUSD",1722066665096,1.54974187,68282.0,68281.0,0.1421]
["bitfinex","BTCUSD",1722066665311,1.57272709,68282.0,68281.0,0.1421]
["bitfinex","BTCUSD",1722066665484,1.54929234,68282.0,68281.0,0.1421]
["bitfinex","BTCUSD",1722066667279,1.43977799,68282.0,68281.0,0.1421]
["bitfinex","BTCUSD",1722066668819,1.43981385,68282.0,68281.0,0.1421]
["bitfinex","BTCUSD",1722066670184,1.5493117,68282.0,68281.0,0.1421]
["bitfinex","BTCUSD",1722066670491,1.43981385,68282.0,68281.0,0.1421]
["bitfinex","BTCUSD",1722066672318,1.37614222,68282.0,68281.0,0.1421]
["bitfinex","BTCUSD",1722066672526,1.43988365,68282.0,68281.0,0.1421]
["bitfinex","BTCUSD",1722066672765,0.14647,68274.0,68258.0,0.45077872]
["bitfinex","BTCUSD",1722066672971,0.41472665,68282.0,68255.0,0.12512979]
["bitfinex","BTCUSD",1722066672972,0.06529563,68273.0,68266.0,0.0839]
["bitfinex","BTCUSD",1722066673167,0.146475,68271.0,68263.0,0.0839]
["bitfinex","BTCUSD",1722066673362,0.21177263,68270.0,68263.0,0.0839]
["bitfinex","BTCUSD",1722066673604,0.146479,68269.0,68263.0,0.0839]
["bitfinex","BTCUSD",1722066673803,0.0015542,68268.0,68263.0,0.0839]
["bitfinex","BTCUSD",1722066674132,0.0015542,68270.0,68263.0,0.0839]
["bitfinex","BTCUSD",1722066674297,0.06393925,68269.0,68263.0,0.0839]
["bitfinex","BTCUSD",1722066674464,0.0015542,68268.0,68263.0,0.0839]
["bitfinex","BTCUSD",1722066674886,0.1480362,68268.0,68263.0,0.0839]
["bitfinex","BTCUSD",1722066675884,0.1480362,68268.0,68264.0,0.1401]
["bitfinex","BTCUSD",1722066676114,0.1480362,68268.0,68265.0,0.1401]
["bitfinex","BTCUSD",1722066676307,0.1480362,68268.0,68266.0,0.0793]
["bitfinex","BTCUSD",1722066676510,0.1480362,68268.0,68267.0,0.1401]
["bitfinex","BTCUSD",1722066677437,0.2119396,68268.0,68267.0,0.1401]
["bitfinex","BTCUSD",1722066677780,0.2103854,68268.0,68267.0,0.1401]
["bitfinex","BTCUSD",1722066679075,0.2119396,68268.0,68267.0,0.1401]
["bitfinex","BTCUSD",1722066679295,0.06412052,68268.0,68264.0,0.0608]
["bitfinex","BTCUSD",1722066679459,0.21061582,68268.0,68264.0,0.1401]
["bitfinex","BTCUSD",1722066679638,0.0015542,68266.0,68265.0,0.0608]
["bitfinex","BTCUSD",1722066679838,0.06568902,68266.0,68265.0,0.1401]
["bitfinex","BTCUSD",1722066680243,0.06413482,68266.0,68265.0,0.1401]
["bitfinex","BTCUSD",1722066680846,0.06413482,68266.0,68263.0,0.230391]
["bitfinex","BTCUSD",1722066681071,0.06412426,68265.0,68264.0,0.1401]
["bitfinex","BTCUSD",1722066681268,0.06412426,68268.0,68267.0,0.1401]
["bitfinex","BTCUSD",1722066681538,0.06730684,68271.0,68270.0,0.075]
["bitfinex","BTCUSD",1722066681539,0.21378284,68271.0,68270.0,0.075]
["bitfinex","BTCUSD",1722066681710,0.57082729,68271.0,68270.0,0.1385]
["bitfinex","BTCUSD",1722066681917,0.56927309,68271.0,68270.0,0.1385]
["bitfinex","BTCUSD",1722066682148,0.12984709,68271.0,68270.0,0.1385]
["bitfinex","BTCUSD",1722066682476,0.06409445,68271.0,68270.0,0.1385]
["bitfinex","BTCUSD",1722066682677,0.06603914,68271.0,68270.0,0.1385]
["bitfinex","BTCUSD",1722066682882,0.06448494,68271.0,68270.0,0.1385]
["bitfinex","BTCUSD",1722066683081,0.06448494,68271.0,68268.0,0.0839]
["bitfinex","BTCUSD",1722066683082,0.06448494,68271.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066683288,0.06603914,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066683772,0.06448494,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066683970,0.06603914,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066684584,0.06703914,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066684788,0.09202533,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066685938,0.02754039,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066686152,0.02598619,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066686345,0.09141614,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066686569,0.09297034,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066686718,0.09141614,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066686916,0.23789314,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066687163,0.09141614,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066687381,0.09297034,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066687570,0.15721676,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066687773,0.23944734,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066687999,0.52984714,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066688199,0.82435534,68270.0,68269.0,0.1385]
["bitfinex","BTCUSD",1722066688540,0.75972764,68270.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066688763,1.46029816,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066688964,1.41607674,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066689176,1.35187969,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066689380,1.3504672,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066689550,0.96042775,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066689760,0.41402075,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066689910,0.36402075,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066690252,0.41402075,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066690409,0.36402075,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066690610,0.47359033,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066690951,0.48759033,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066691316,0.37802075,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066691515,0.37957495,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066691721,0.39357495,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066692381,0.47966758,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066692891,0.47965665,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066694483,0.27965665,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066694871,0.17964694,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066695083,0.09202075,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066695485,0.09202075,68258.0,68257.0,0.210929]
["bitfinex","BTCUSD",1722066695683,0.028,68258.0,68257.0,0.064424]
["bitfinex","BTCUSD",1722066695887,0.028,68258.0,68257.0,0.662839]
["bitfinex","BTCUSD",1722066695888,0.07984209,68258.0,68257.0,0.662839]
["bitfinex","BTCUSD",1722066696128,0.014,68258.0,68257.0,0.662839]
["bitfinex","BTCUSD",1722066696310,0.0015542,68260.0,68258.0,0.146501]
["bitfinex","BTCUSD",1722066696514,0.0015542,68260.0,68259.0,0.0635]
["bitfinex","BTCUSD",1722066696749,0.06721544,68260.0,68259.0,0.0545]
["bitfinex","BTCUSD",1722066697080,0.0902067,68260.0,68259.0,0.0545]
["bitfinex","BTCUSD",1722066697285,0.0902067,68260.0,68259.0,0.0435]
["bitfinex","BTCUSD",1722066697530,0.0902067,68260.0,68259.0,0.19]
["bitfinex","BTCUSD",1722066697950,0.0932067,68260.0,68259.0,0.19]
["bitfinex","BTCUSD",1722066698104,0.1613711,68260.0,68259.0,0.19]
["bitfinex","BTCUSD",1722066698904,0.1613711,68260.0,68259.0,0.0435]
["bitfinex","BTCUSD",1722066699103,0.1832773,68260.0,68259.0,0.19]
["bitfinex","BTCUSD",1722066699308,0.1832773,68260.0,68259.0,0.0435]
["bitfinex","BTCUSD",1722066699583,0.0972067,68260.0,68259.0,0.19]
["bitfinex","BTCUSD",1722066699797,0.18484912,68260.0,68259.0,0.19]
["bitfinex","BTCUSD",1722066701146,0.18484912,68260.0,68259.0,0.483001]
["bitfinex","BTCUSD",1722066701342,0.0972067,68260.0,68259.0,0.483001]
["bitfinex","BTCUSD",1722066702785,0.0972067,68260.0,68259.0,0.776002]
["bitfinex","BTCUSD",1722066703218,0.0972067,68260.0,68259.0,1.144003]
["bitfinex","BTCUSD",1722066703219,0.16128406,68260.0,68259.0,1.144003]
["bitfinex","BTCUSD",1722066703420,0.02999126,68260.0,68259.0,1.144003]
["bitfinex","BTCUSD",1722066703972,0.02999126,68260.0,68259.0,1.487004]
["bitfinex","BTCUSD",1722066704203,0.02999126,68260.0,68259.0,1.144003]
["bitfinex","BTCUSD",1722066704610,0.003,68260.0,68259.0,1.144003]
["bitfinex","BTCUSD",1722066704810,0.06730873,68269.0,68268.0,0.732407]
["bitfinex","BTCUSD",1722066705014,0.13312245,68269.0,68268.0,0.870907]
["bitfinex","BTCUSD",1722066705236,0.13156825,68269.0,68268.0,0.870907]
["bitfinex","BTCUSD",1722066706423,0.06575453,68269.0,68268.0,0.870907]
["bitfinex","BTCUSD",1722066706618,0.13157973,68269.0,68268.0,0.870907]
["bitfinex","BTCUSD",1722066707492,0.13157973,68269.0,68268.0,0.873907]
["bitfinex","BTCUSD",1722066709926,0.06575453,68269.0,68268.0,0.873907]
["bitfinex","BTCUSD",1722066710134,0.15449456,68269.0,68268.0,0.873907]
["bitfinex","BTCUSD",1722066711274,0.08874238,68269.0,68268.0,0.873907]
["bitfinex","BTCUSD",1722066711722,0.15410464,68269.0,68268.0,0.873907]
["bitfinex","BTCUSD",1722066712407,0.08874238,68269.0,68268.0,0.873907]
["bitfinex","BTCUSD",1722066713346,0.15410003,68269.0,68268.0,0.873907]
["bitfinex","BTCUSD",1722066714565,0.15410003,68269.0,68268.0,1.16687]
["bitfinex","BTCUSD",1722066715708,0.02454205,68269.0,68268.0,1.16687]
["bitfinex","BTCUSD",1722066715952,0.02298785,68269.0,68268.0,1.16687]
["bitfinex","BTCUSD",1722066717270,0.00084,68270.0,68269.0,0.872495]
["bitfinex","BTCUSD",1722066717479,0.00084,68270.0,68269.0,1.249353]
["bitfinex","BTCUSD",1722066718617,0.00084,68270.0,68269.0,1.250353]
["bitfinex","BTCUSD",1722066721200,0.00084,68270.0,68269.0,1.543311]
["bitfinex","BTCUSD",1722066721453,0.00084,68270.0,68269.0,1.593311]
["bitfinex","BTCUSD",1722066722170,0.00184,68270.0,68269.0,1.600311]
["bitfinex","BTCUSD",1722066722455,0.00184,68270.0,68269.0,1.921629]
["bitfinex","BTCUSD",1722066722456,0.02482498,68270.0,68269.0,1.921629]
["bitfinex","BTCUSD",1722066722628,0.02582498,68270.0,68269.0,1.924629]
["bitfinex","BTCUSD",1722066722781,0.02582498,68270.0,68269.0,1.926629]
["bitfinex","BTCUSD",1722066722981,0.00284,68270.0,68269.0,1.926629]
["bitfinex","BTCUSD",1722066723267,0.00184,68270.0,68269.0,1.919629]
["bitfinex","BTCUSD",1722066723648,0.00284,68270.0,68269.0,1.928629]
["bitfinex","BTCUSD",1722066723894,0.00284,68270.0,68269.0,2.04531693]
["bitfinex","BTCUSD",1722066724091,0.00284,68270.0,68269.0,2.05533658]
["bitfinex","BTCUSD",1722066724497,0.00284,68270.0,68269.0,1.93864865]
["bitfinex","BTCUSD",1722066724907,0.00184,68270.0,68269.0,1.93564865]
["bitfinex","BTCUSD",1722066725159,0.4771,68287.0,68286.0,1.220597]
["bitfinex","BTCUSD",1722066725377,0.04383969,68297.0,68295.0,0.1455]
["bitfinex","BTCUSD",1722066725586,0.08873372,68299.0,68298.0,0.146417]
["bitfinex","BTCUSD",1722066725587,0.08166818,68299.0,68298.0,0.146417]
["bitfinex","BTCUSD",1722066725803,0.05,68306.0,68299.0,0.439245]
["bitfinex","BTCUSD",1722066725804,0.04522517,68304.0,68299.0,0.439245]
["bitfinex","BTCUSD",1722066726015,0.04522517,68304.0,68299.0,0.523145]
["bitfinex","BTCUSD",1722066726016,0.00138548,68304.0,68299.0,0.523145]
["bitfinex","BTCUSD",1722066726209,0.058689,68304.0,68299.0,0.0839]
["bitfinex","BTCUSD",1722066726408,0.058689,68304.0,68303.0,0.146406]
["bitfinex","BTCUSD",1722066726638,0.0437974,68307.0,68306.0,0.2928]
["bitfinex","BTCUSD",1722066726812,0.0437974,68308.0,68307.0,0.439192]
["bitfinex","BTCUSD",1722066727034,0.0437974,68308.0,68307.0,0.438192]
["bitfinex","BTCUSD",1722066727235,0.0437974,68309.0,68308.0,0.439186]
["bitfinex","BTCUSD",1722066727435,0.0437974,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1722066728021,0.0437974,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1722066728250,0.2,68314.0,68305.0,0.358703]
["bitfinex","BTCUSD",1722066728455,0.058683,68313.0,68309.0,0.146392]
["bitfinex","BTCUSD",1722066728654,0.058683,68313.0,68306.0,0.292799]
["bitfinex","BTCUSD",1722066728827,0.058683,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1722066728981,0.058683,68313.0,68308.0,0.29279]
["bitfinex","BTCUSD",1722066729568,0.058683,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1722066729775,0.058683,68313.0,68309.0,0.146392]
["bitfinex","BTCUSD",1722066729902,0.058683,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1722066730250,0.058683,68313.0,68309.0,0.146393]
["bitfinex","BTCUSD",1722066730550,0.02297587,68312.0,68306.0,0.292799]
["bitfinex","BTCUSD",1722066730829,0.02297587,68312.0,68305.0,0.0659]
["bitfinex","BTCUSD",1722066731036,0.02297587,68312.0,68309.0,0.146392]
["bitfinex","BTCUSD",1722066731194,0.058683,68313.0,68310.0,0.146391]
["bitfinex","BTCUSD",1722066731399,0.058683,68313.0,68306.0,0.292799]
["bitfinex","BTCUSD",1722066731601,0.058683,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1722066731799,0.058683,68313.0,68305.0,0.0659]
["bitfinex","BTCUSD",1722066732203,0.058683,68313.0,68309.0,0.146393]
["bitfinex","BTCUSD",1722066732432,0.058683,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1722066732433,0.061683,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1722066732766,0.058683,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1722066732972,0.058683,68313.0,68307.0,0.146397]
["bitfinex","BTCUSD",1722066733175,0.061683,68313.0,68305.0,0.0659]
["bitfinex","BTCUSD",1722066733388,0.061683,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1722066733389,0.058683,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1722066733591,0.058683,68313.0,68308.0,0.146394]
["bitfinex","BTCUSD",1722066733712,0.061683,68313.0,68308.0,0.146394]
["bitfinex","BTCUSD",1722066734318,0.061683,68313.0,68310.0,0.146391]
["bitfinex","BTCUSD",1722066734523,0.02297616,68312.0,68308.0,0.292788]
["bitfinex","BTCUSD",1722066734822,0.02297616,68312.0,68309.0,0.146392]
["bitfinex","BTCUSD",1722066735156,0.003,68313.0,68309.0,0.146392]
["bitfinex","BTCUSD",1722066735364,0.003,68313.0,68310.0,0.146391]
["bitfinex","BTCUSD",1722066735765,0.006,68313.0,68308.0,0.292788]
["bitfinex","BTCUSD",1722066735967,0.058682,68314.0,68311.0,0.146388]
["bitfinex","BTCUSD",1722066736486,0.002,68312.0,68311.0,0.146388]
["bitfinex","BTCUSD",1722066737064,0.058682,68314.0,68311.0,0.146388]
["bitfinex","BTCUSD",1722066737255,0.1,68319.0,68313.0,0.1455]
["bitfinex","BTCUSD",1722066737439,0.00974764,68320.0,68315.0,0.14238]
["bitfinex","BTCUSD",1722066737640,0.10084,68321.0,68315.0,0.14238]
["bitfinex","BTCUSD",1722066737641,0.05868,68317.0,68315.0,0.14238]
["bitfinex","BTCUSD",1722066738160,0.05868,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1722066738605,0.05868,68317.0,68315.0,0.14638]
["bitfinex","BTCUSD",1722066738810,0.05868,68317.0,68315.0,0.146379]
["bitfinex","BTCUSD",1722066739011,0.05868,68317.0,68315.0,0.144379]
["bitfinex","BTCUSD",1722066739614,0.06668,68317.0,68316.0,0.001]
["bitfinex","BTCUSD",1722066739946,0.05868,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1722066740347,0.06668,68317.0,68315.0,0.14838]
["bitfinex","BTCUSD",1722066740557,0.06668,68317.0,68315.0,0.14638]
["bitfinex","BTCUSD",1722066740731,0.06668,68317.0,68313.0,0.1455]
["bitfinex","BTCUSD",1722066740934,0.06668,68317.0,68316.0,0.001]
["bitfinex","BTCUSD",1722066742133,0.06768,68317.0,68316.0,0.001]
["bitfinex","BTCUSD",1722066743541,0.06768,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066745924,0.09065487,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066747083,0.06768,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066747289,0.13316518,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066747492,0.23316518,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066749705,0.16768,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066749909,0.13334947,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066750150,0.23334947,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066750304,0.38127967,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066750719,1.04191368,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066750924,1.47151148,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066751348,1.17875948,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066751540,0.88600748,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066751755,1.17875948,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066753002,1.17959948,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066753324,1.11392979,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066753550,1.18016328,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066754106,1.54591528,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066754310,1.5688908,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066754515,1.64506103,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066755091,0.93442724,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066755292,1.22717924,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066755525,1.12803349,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066755714,1.17803349,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066755913,1.27728421,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066756344,1.57003621,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066756855,1.57043041,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066757662,1.95125241,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722066757865,1.95125241,68317.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066757866,1.274754,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066758041,2.05591941,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066758224,2.07891941,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066759232,1.99481941,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066759435,2.00081941,68309.0,68308.0,0.001924]
["bitfinex","BTCUSD",1722066759664,2.00081941,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066759665,2.01181941,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066759877,2.00581941,68309.0,68308.0,0.001924]
["bitfinex","BTCUSD",1722066760282,1.89770422,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066760431,2.0645391,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066760636,2.02077588,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066762192,1.72798888,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066762417,1.73806976,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066763309,1.84747782,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066763543,1.84759934,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066763829,1.84751934,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066764034,1.73798976,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066765895,1.59958976,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066767101,1.15697996,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066767392,1.20697996,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066768817,1.15697568,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066769691,1.17995437,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066769892,1.28142323,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066770244,1.17995437,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066770561,1.1816937,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066770765,1.28315704,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066772588,0.99037004,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066772793,0.8889067,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066773014,1.1816937,68309.0,68308.0,0.002924]
["bitfinex","BTCUSD",1722066773439,0.2267267,68309.0,68308.0,0.143724]
["bitfinex","BTCUSD",1722066774446,0.2127267,68309.0,68308.0,0.142724]
["bitfinex","BTCUSD",1722066774656,0.2147267,68309.0,68308.0,0.142724]
["bitfinex","BTCUSD",1722066775416,0.2037267,68309.0,68308.0,0.141724]
["bitfinex","BTCUSD",1722066775617,0.2047267,68309.0,68308.0,0.141724]
["bitfinex","BTCUSD",1722066777471,0.13605957,68309.0,68308.0,0.141724]
["bitfinex","BTCUSD",1722066777648,0.20518878,68309.0,68308.0,0.141724]
["bitfinex","BTCUSD",1722066778614,0.1951079,68309.0,68308.0,0.141724]
["bitfinex","BTCUSD",1722066779151,0.3415009,68309.0,68308.0,0.141724]
["bitfinex","BTCUSD",1722066780610,0.56515869,68309.0,68308.0,0.141724]
["bitfinex","BTCUSD",1722066780760,0.92706275,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066780974,1.24468274,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066781170,1.38287731,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066781757,1.38087731,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066782099,1.38887731,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066782499,1.38787731,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066782904,1.39487731,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066783101,1.38787731,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066783526,1.40187731,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066783995,1.02499031,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066784201,1.02799031,68309.0,68308.0,0.139924]
["bitfinex","BTCUSD",1722066784371,1.03270274,68309.0,68308.0,0.139924]
["bitfinex","BTCUSD",1722066784602,1.04670274,68309.0,68308.0,0.139924]
["bitfinex","BTCUSD",1722066784993,1.03270274,68309.0,68308.0,0.139924]
["bitfinex","BTCUSD",1722066785395,1.04370274,68309.0,68308.0,0.139924]
["bitfinex","BTCUSD",1722066785547,1.14562632,68309.0,68308.0,0.139924]
["bitfinex","BTCUSD",1722066785751,1.01400764,68309.0,68308.0,0.139924]
["bitfinex","BTCUSD",1722066786441,1.02400764,68309.0,68308.0,0.139924]
["bitfinex","BTCUSD",1722066789348,1.04698574,68309.0,68308.0,0.139924]
["bitfinex","BTCUSD",1722066789707,1.02400764,68309.0,68308.0,0.139924]
["bitfinex","BTCUSD",1722066790316,1.02409991,68309.0,68308.0,0.139924]
["bitfinex","BTCUSD",1722066792482,1.02409991,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066792866,1.04707804,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722066793458,1.04707804,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066793773,1.04710066,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066794141,1.02412253,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066794336,1.17227336,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066794761,1.02412253,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066795375,1.17227336,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066795794,1.02412253,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066796442,1.17227336,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066797339,1.19510725,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066798301,1.17212946,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066799715,1.02412253,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066800287,1.31690953,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066800594,0.852967,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066800781,1.0240239,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066803099,1.3168109,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066803656,1.0240239,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066804284,1.0241087,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066804731,1.3168957,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066807559,1.0241087,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066807759,1.02408781,68309.0,68308.0,0.140024]
["bitfinex","BTCUSD",1722066809427,1.02408781,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066810922,1.0242172,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066811291,1.02422284,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066813092,1.31700984,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066813644,1.33998791,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066814712,1.33965039,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066814895,1.31667232,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066815109,1.80945932,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066815294,1.73457232,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066815647,2.02735932,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066815852,1.73457232,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066816298,1.98457232,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066816941,1.96357232,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066817246,1.97757232,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066817661,1.99157232,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066817857,2.28435932,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066818114,2.28409495,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066818624,1.99130795,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066819061,2.28409495,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066819258,1.99130795,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066819665,2.28409495,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066820087,2.72714152,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066820687,2.43435452,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066821309,2.43410972,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066821954,2.28385015,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066822128,2.36795015,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066822333,2.39093072,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066823364,2.36795015,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066824419,2.33995015,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066824631,2.35648332,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066824781,2.26932221,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066824988,2.37129846,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066825194,2.3713085,68309.0,68308.0,0.001124]
["bitfinex","BTCUSD",1722066825593,1.024933,68297.0,68296.0,0.0788]
["bitfinex","BTCUSD",1722066825914,1.1941851,68297.0,68296.0,0.0788]
["bitfinex","BTCUSD",1722066826439,1.19415132,68297.0,68296.0,0.0788]
["bitfinex","BTCUSD",1722066826932,1.20815132,68297.0,68296.0,0.0788]
["bitfinex","BTCUSD",1722066828314,1.20811119,68297.0,68296.0,0.0788]
["bitfinex","BTCUSD",1722066828696,1.26681119,68297.0,68296.0,0.0788]
["bitfinex","BTCUSD",1722066829121,0.732117,68295.0,68294.0,0.0601]
["bitfinex","BTCUSD",1722066829320,0.732117,68295.0,68274.0,0.222166]
["bitfinex","BTCUSD",1722066829321,0.40522511,68295.0,68274.0,0.222166]
["bitfinex","BTCUSD",1722066829561,0.13172047,68284.0,68277.0,0.0604]
["bitfinex","BTCUSD",1722066829765,0.146457,68280.0,68277.0,0.0604]
["bitfinex","BTCUSD",1722066830093,0.06917819,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066830384,0.21563519,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066830921,0.09216156,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066831504,0.20181624,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066831704,0.27909505,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066831872,0.35000884,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066832274,0.20355184,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066833495,0.24035416,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066833695,0.82618416,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066833907,0.95790463,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066834107,0.82618416,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066834420,0.82618416,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066834421,1.45048952,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066834619,1.44948952,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066835037,1.25518537,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066835222,1.32553187,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066835421,1.33053187,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066836568,1.46179591,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066836704,1.45679591,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066837165,1.03861687,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066837368,1.03161687,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066837752,1.03961687,68279.0,68278.0,0.0757]
["bitfinex","BTCUSD",1722066838193,1.03961687,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066838194,0.25378687,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066838576,0.36304189,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066839016,0.21658489,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066839199,0.36304189,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066839401,0.2537045,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066839781,0.5466195,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066839985,0.65594709,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066840251,0.2537045,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066840652,0.65594541,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066840939,0.2537045,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066841147,0.47635537,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066841352,0.5460507,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066842569,0.65534794,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066844595,0.54569557,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066846298,0.83861057,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066847281,0.8156272,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066848117,0.81544186,68279.0,68278.0,0.1361]
["bitfinex","BTCUSD",1722066849589,0.81544186,68279.0,68278.0,0.137024]
["bitfinex","BTCUSD",1722066850593,0.83842852,68279.0,68278.0,0.137024]
["bitfinex","BTCUSD",1722066851573,0.83823133,68279.0,68278.0,0.137024]
["bitfinex","BTCUSD",1722066851780,0.81524467,68279.0,68278.0,0.137024]
["bitfinex","BTCUSD",1722066853815,0.81524467,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066854093,1.10815967,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066854301,1.31734336,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066854530,1.20815967,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066854922,1.25815967,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066855511,1.30981515,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066855713,1.87811951,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066856347,1.43494494,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066856953,2.11805994,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066857113,2.14105994,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066857313,1.84814494,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066857519,2.14105994,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066857935,2.25340504,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066858192,2.24543885,68279.0,68278.0,0.000924]
["bitfinex","BTCUSD",1722066858400,1.109484,68267.0,68266.0,0.1457]
["bitfinex","BTCUSD",1722066858572,1.13364648,68267.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066858790,0.816592,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066858990,0.88556842,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066859289,0.88556842,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066860697,1.17856542,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066860898,1.18556542,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066861104,1.19056542,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066861482,1.18324824,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066861687,1.19024824,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066862170,0.08065924,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066862351,0.22715724,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066862787,0.10365054,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066862985,0.25014854,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066863190,0.10365054,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066863410,0.25014854,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066863613,0.55299049,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066864021,0.25999349,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066864226,0.23700219,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066865072,0.2370503,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066866496,0.5300473,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066866998,0.2370503,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066867432,0.2600416,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066868058,0.5300473,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066868390,0.09059284,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066869785,0.23709084,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066869977,0.09059284,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066870136,0.23709084,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066870771,0.53008784,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066870978,0.23709084,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066871380,0.25997753,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066871964,0.25981061,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066872172,0.23681931,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066872372,0.52981631,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066873665,0.09032131,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066873864,0.23681931,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066874099,0.09032131,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066874679,0.15584792,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066875110,0.59534292,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066875310,0.59508088,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066875541,0.52951008,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066875742,0.61807786,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066876008,0.55250116,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066876610,0.52951008,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066877216,0.82250708,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066877418,0.90993482,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066878511,0.82250708,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066878708,0.82246264,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066879131,0.52946564,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066879306,0.61356564,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066879518,0.72295497,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066879964,0.74594616,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066880338,0.72295497,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066880541,0.61356564,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066881791,0.90656264,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066882133,0.52949887,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066882358,0.61359887,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066883617,0.6365902,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066883834,0.61359887,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066885574,0.90659587,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066887197,0.9295872,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066887532,0.90659587,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066889080,0.90606331,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066889490,0.9060635,68260.0,68259.0,0.146624]
["bitfinex","BTCUSD",1722066889935,1.1990605,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066890305,1.22205183,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066890867,1.1920605,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066891299,1.1960605,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066891818,1.2040605,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066892612,1.20409538,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066893952,1.22708703,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066896221,1.20409538,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066898704,1.3355393,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066899498,1.22672509,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066901613,1.22672509,68260.0,68259.0,0.079124]
["bitfinex","BTCUSD",1722066902031,1.15942577,68260.0,68259.0,0.079124]
["bitfinex","BTCUSD",1722066902196,1.22655831,68260.0,68259.0,0.079124]
["bitfinex","BTCUSD",1722066902578,1.22655831,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066905513,1.22661576,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066906854,1.14251576,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066907058,1.22661576,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066907301,1.32681614,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066907457,1.22661576,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066908892,1.22718349,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066909091,1.20419167,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066910684,1.30526757,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066912375,1.03584109,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066912574,0.9347675,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066913595,0.8506675,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066913824,0.9347675,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066915807,0.9348555,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066916204,0.8507555,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066916409,0.9348555,68260.0,68259.0,0.143924]
["bitfinex","BTCUSD",1722066917235,0.9348555,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066917847,1.01300663,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066918262,0.91186382,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066921046,0.93485653,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066921246,1.20486082,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066921996,0.91186382,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066922198,1.20486082,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066922687,1.20461975,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066924477,1.22761258,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066925062,1.20461975,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066925300,0.91162275,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066925523,0.91162275,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066925903,1.20461975,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066928016,1.30559296,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066928216,1.45363912,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066929453,1.28448011,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066929627,1.45387533,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066930193,1.16087833,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066930401,1.07677833,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066930704,1.16087833,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066931610,1.16093143,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066933286,1.16080806,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066935516,1.1838006,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066935655,1.4767976,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066935857,1.1838006,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066936500,0.84343695,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066936655,1.05975941,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066936856,1.16078236,68260.0,68259.0,0.144724]
["bitfinex","BTCUSD",1722066937374,1.45377936,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066939975,1.30464897,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066940185,1.55265362,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066940623,1.40464897,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066941381,1.5526477,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066942123,1.2596507,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066942517,1.5526477,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066942717,1.1755507,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066942918,1.5526477,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066943332,1.23643395,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066943537,1.40659651,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066943757,1.42958953,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066944168,1.40659651,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066946296,2.44285008,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066946496,2.23555308,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722066946916,2.23555308,68260.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066947090,1.681222,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066947291,1.96910739,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066948223,1.804222,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066948444,1.97453016,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066949632,2.05863016,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066950032,1.91183016,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066950211,1.91245877,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066950508,1.74655877,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066950672,1.91245877,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066950875,1.99655877,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066951288,2.00355877,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066953543,1.837622,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066953744,2.00345226,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066955077,1.91935226,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066955276,2.00345226,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066955630,2.02644706,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066956142,2.00345226,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066956974,2.00571681,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066957843,1.75571681,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066958070,2.00571681,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066959103,2.02871161,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066959609,2.06328931,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722066960409,1.368621,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066960611,1.72146105,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066961622,1.73446105,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066964788,1.74646105,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066964985,1.69646105,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066965190,1.74646105,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066966375,1.577721,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066966588,1.74800383,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066968353,1.77099979,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066968767,1.74800383,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066969823,1.577721,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066970054,1.74799843,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066970518,1.77099843,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066971213,1.68689843,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066971439,1.77099843,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066971633,2.06402543,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066972088,2.08702174,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066972316,2.23479381,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066972994,2.22149628,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066973270,2.05121885,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066973499,1.92820487,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066973948,1.93074222,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066976050,1.95373902,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066976757,1.93094499,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066978858,2.22397199,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066979798,2.24696974,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066980045,2.0767409,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066980275,1.99214122,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066980767,2.07624122,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722066981507,0.3,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722066981746,0.789611,68242.0,68236.0,0.077]
["bitfinex","BTCUSD",1722066981960,1.92319009,68242.0,68236.0,0.077]
["bitfinex","BTCUSD",1722066982179,2.02319009,68242.0,68236.0,0.077]
["bitfinex","BTCUSD",1722066982944,2.03719009,68242.0,68236.0,0.077]
["bitfinex","BTCUSD",1722066983568,2.07574014,68242.0,68236.0,0.077]
["bitfinex","BTCUSD",1722066984341,2.06174014,68242.0,68236.0,0.077]
["bitfinex","BTCUSD",1722066984544,2.07574014,68242.0,68236.0,0.077]
["bitfinex","BTCUSD",1722066984912,2.07574014,68242.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066984913,0.2,68238.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066985040,0.489656,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066985272,1.67487529,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066985890,1.69787529,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066986107,1.71187529,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066986733,1.540068,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066986938,1.72504918,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066987338,1.71104918,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066987563,1.69704918,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066987762,1.76104918,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066987963,2.04090875,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066988418,2.05490875,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066988565,1.99380875,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066988769,1.91130875,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066988979,1.92530875,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066989575,2.17530875,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066990330,2.02511501,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066990753,1.77511501,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066991706,1.519968,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066991912,1.78467083,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066992796,1.82320359,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066993226,1.80020083,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066993894,1.80023125,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066996602,1.82323401,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066996803,1.80023125,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066997327,1.79914393,68235.0,68234.0,0.0155305]
["bitfinex","BTCUSD",1722066997536,1.24751581,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066997668,0.79246126,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066997868,0.74540781,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066998071,0.33095597,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066998329,0.22165181,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066998507,0.30910149,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066998709,0.28110149,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066998916,0.29410149,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066999242,0.39020149,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066999736,0.30610149,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722066999894,0.29310149,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067000096,0.32210264,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067000437,0.29910149,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067000616,0.30001336,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067001079,0.43456536,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067001300,0.29201336,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067001685,0.31501446,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067002046,0.43856536,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067002270,0.29201336,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067002809,0.19201336,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067004153,0.10435994,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067004346,0.19184359,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067004523,0.19184359,68235.0,68234.0,0.3064845]
["bitfinex","BTCUSD",1722067004725,0.19184359,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067005338,0.21484426,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067005730,0.19184359,68235.0,68234.0,0.1599305]
["bitfinex","BTCUSD",1722067006719,0.19184359,68235.0,68234.0,0.1399305]
["bitfinex","BTCUSD",1722067007348,0.03492787,68235.0,68234.0,0.1399305]
["bitfinex","BTCUSD",1722067007549,0.19338914,68235.0,68234.0,0.1399305]
["bitfinex","BTCUSD",1722067008509,0.10588145,68235.0,68234.0,0.1399305]
["bitfinex","BTCUSD",1722067008657,0.25243345,68235.0,68234.0,0.1399305]
["bitfinex","BTCUSD",1722067008861,0.10588145,68235.0,68234.0,0.1399305]
["bitfinex","BTCUSD",1722067009669,0.10588145,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067010120,0.10672145,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067010548,0.21610606,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067010669,0.25171925,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067010869,0.54479202,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067011078,0.6542005,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067011313,0.54479202,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067012419,0.25324222,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067012618,0.73834768,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067013143,0.76134842,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067013543,0.73834768,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067014149,0.55952387,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067014346,0.73950284,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067014745,0.74105704,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067015011,0.92314418,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067016278,1.21624818,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067016481,0.92314418,68235.0,68234.0,0.1408545]
["bitfinex","BTCUSD",1722067016817,0.92314418,68235.0,68234.0,0.000924]
["bitfinex","BTCUSD",1722067017018,0.94614512,68235.0,68234.0,0.000924]
["bitfinex","BTCUSD",1722067017181,1.23924912,68235.0,68234.0,0.000924]
["bitfinex","BTCUSD",1722067017563,1.16873281,68235.0,68234.0,0.000924]
["bitfinex","BTCUSD",1722067017884,1.23912454,68235.0,68234.0,0.000924]
["bitfinex","BTCUSD",1722067018083,1.14573187,68235.0,68234.0,0.000924]
["bitfinex","BTCUSD",1722067018289,1.2161236,68235.0,68234.0,0.000924]
["bitfinex","BTCUSD",1722067018865,0.8389196,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067019072,0.85262787,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067019283,0.92297758,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067020463,0.92453178,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067020661,0.92297758,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067020884,0.92294488,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067021045,0.92449908,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067022442,0.84039908,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067022643,0.92449908,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067022844,0.92294488,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067023663,0.922983,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067024449,0.94598405,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067025187,0.922983,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067026362,1.05598066,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067026996,1.05442646,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067027194,1.05438544,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067027597,1.15730161,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067028136,1.18030272,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067029160,1.15730161,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067030688,1.15598412,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067032489,1.02447503,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067033857,0.87562912,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067034055,1.04708006,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067034272,1.02407881,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067036897,1.04708013,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067037489,1.02383536,68235.0,68234.0,0.141324]
["bitfinex","BTCUSD",1722067038244,1.85863418,68235.0,68234.0,0.000924]
["bitfinex","BTCUSD",1722067038439,1.89753418,68235.0,68234.0,0.000924]
["bitfinex","BTCUSD",1722067038808,1.89753418,68235.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722067038809,1.171095,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722067039012,1.76530249,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722067039211,2.05841549,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722067040040,2.05841549,68233.0,68232.0,1e-08]
["bitfinex","BTCUSD",1722067040655,2.08162982,68233.0,68232.0,1e-08]
["bitfinex","BTCUSD",1722067041046,1.631403,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067041246,1.98691941,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067041864,1.815503,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067042067,1.98671962,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067042290,2.00071962,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067043111,2.02371962,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067043550,2.03771962,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067043718,2.28771962,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067046588,2.29710326,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067047408,2.12588664,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067047605,2.29640423,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067048030,2.04640423,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067048233,2.29640423,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067049493,2.44397908,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722067050554,1.453261,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067050745,1.82247859,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067051789,1.83647859,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067051991,1.679961,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067052193,1.84976193,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067052395,2.09976193,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067052778,2.16606193,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067053198,2.18906986,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067054165,2.24980343,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067054575,2.24984081,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067054785,2.16609931,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067054986,1.91609931,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067055423,2.16609931,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067057557,2.18910724,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067057895,2.16609931,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067058043,2.16651897,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067058866,2.28645574,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067059297,2.16906179,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067061213,2.19206972,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067062214,2.16906179,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067062804,2.10276179,68225.0,68219.0,0.0658]
["bitfinex","BTCUSD",1722067063201,2.10276179,68225.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067064511,1.69296179,68225.0,68224.0,0.14259]
["bitfinex","BTCUSD",1722067064728,1.77706179,68225.0,68224.0,0.14259]
["bitfinex","BTCUSD",1722067064931,1.77651077,68225.0,68224.0,0.14259]
["bitfinex","BTCUSD",1722067065352,1.77651077,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722067065560,1.79951794,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722067065971,1.77651077,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722067067373,1.69241077,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722067067574,1.77651077,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722067068437,1.77706887,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722067069161,1.80007617,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722067070137,1.77706887,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722067071817,1.77808853,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722067072216,1.77808851,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722067073200,1.60680382,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722067073401,1.36922,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067073703,1.72460015,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067074038,1.74760015,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067075236,1.57632,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067075582,1.7586574,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067075987,1.7706574,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067076507,1.9706574,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067076688,1.7706574,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067076901,1.92091697,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067077504,1.7706574,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067078087,1.9706574,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067078770,1.82232802,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067078993,1.9936386,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067079522,2.14139562,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067080067,1.94139562,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067080477,1.7936386,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067081034,1.9936386,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067081216,1.7936386,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067081586,1.79344916,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067084778,1.62232802,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067084983,1.79290596,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067085888,1.76989794,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067086426,1.79289949,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067088362,1.79253459,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067089499,1.81554261,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067090647,1.79253459,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067090845,2.04253459,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067091041,1.79253459,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067091804,1.94232123,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067093650,1.96532925,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067094329,2.06506968,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067094733,1.81506968,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067094936,1.79206166,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067095142,1.62232155,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067095342,1.79221279,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067098472,1.81522088,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067098669,1.71400011,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067098884,1.81539456,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067099613,1.79238647,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067101010,1.70828647,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067101288,1.79238647,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067101974,1.62232155,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067102173,1.79212852,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067102818,1.81513668,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067105464,1.7922382,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067107653,2.1842382,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722067108259,2.1842382,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067108935,2.20654181,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067110196,1.88994181,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067110447,1.79153184,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067112174,1.62232155,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067112376,1.7850248,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067112706,2.0350248,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067113326,2.05803477,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067114146,2.0350248,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067115741,2.87232155,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067115985,3.03495576,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067117042,3.05796572,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067117598,3.03495576,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067119289,2.87232155,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067119491,3.03486176,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067119905,2.78486176,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067120849,3.03486176,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722067121912,1.569278,68219.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067122179,1.93891821,68219.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067122547,2.18891821,68219.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067122889,2.18841797,68219.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067123123,2.19741797,68219.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067123331,2.20541797,68219.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067123533,1.95541797,68219.0,68218.0,0.009075]
["bitfinex","BTCUSD",1722067123733,1.369395,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067124014,1.65443497,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067124347,1.65697655,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067124548,1.67998738,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067125254,1.68198738,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067126493,1.68298738,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067126940,1.93298738,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067127104,1.78554334,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067127483,1.68298738,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067127651,1.65997655,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067129003,1.98947655,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067129205,2.14350655,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067129399,1.9907646,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067129602,2.15339234,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067129806,2.15139234,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067130235,2.16439234,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067130438,2.11439234,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067130641,2.20140381,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722067130843,0.446606,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067131050,1.10954574,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067131256,1.98918174,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067131838,2.07731174,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067132059,2.09131174,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067132977,2.09139288,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067133609,2.10539288,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067133811,2.12840521,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067134421,2.27866478,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067134611,2.12840521,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067135237,1.87840521,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067136388,1.71569633,68210.0,68206.0,0.0799]
["bitfinex","BTCUSD",1722067136520,1.8784919,68210.0,68209.0,0.150575]
["bitfinex","BTCUSD",1722067137524,1.9372749,68210.0,68209.0,0.150575]
["bitfinex","BTCUSD",1722067139759,1.77447933,68210.0,68209.0,0.150575]
["bitfinex","BTCUSD",1722067139965,1.93718575,68210.0,68209.0,0.150575]
["bitfinex","BTCUSD",1722067140365,1.84905575,68210.0,68209.0,0.150575]
["bitfinex","BTCUSD",1722067142399,1.84891848,68210.0,68209.0,0.150575]
["bitfinex","BTCUSD",1722067144010,1.61961732,68210.0,68209.0,0.150575]
["bitfinex","BTCUSD",1722067144240,1.70371732,68210.0,68209.0,0.150575]
["bitfinex","BTCUSD",1722067145856,1.54114817,68210.0,68209.0,0.150575]
["bitfinex","BTCUSD",1722067146106,1.70374658,68210.0,68209.0,0.150575]
["bitfinex","BTCUSD",1722067146311,1.55573394,68210.0,68209.0,0.088975]
["bitfinex","BTCUSD",1722067146513,1.70372306,68210.0,68209.0,0.088975]
["bitfinex","BTCUSD",1722067146719,1.72672911,68210.0,68209.0,0.088975]
["bitfinex","BTCUSD",1722067147187,1.84262911,68210.0,68209.0,0.088975]
["bitfinex","BTCUSD",1722067147429,1.72672911,68210.0,68209.0,0.088975]
["bitfinex","BTCUSD",1722067147641,1.72729544,68210.0,68209.0,0.088975]
["bitfinex","BTCUSD",1722067148740,1.92729544,68210.0,68209.0,0.088975]
["bitfinex","BTCUSD",1722067148907,1.72729544,68210.0,68209.0,0.088975]
["bitfinex","BTCUSD",1722067149312,1.72733639,68210.0,68209.0,0.088975]
["bitfinex","BTCUSD",1722067151111,0.98381239,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067151352,1.12903527,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067151515,1.42224727,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067152620,1.25904338,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067152820,1.42382571,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067154419,1.50792571,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067156190,1.34314338,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067156388,1.50840514,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067157534,1.48539909,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067158449,1.63336843,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067159589,1.32013733,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067159863,1.62591781,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067161188,1.47792087,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067162993,1.47771797,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067170018,1.47692791,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067172547,1.4768381,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067172765,1.45382577,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067173518,1.45391945,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067173955,1.45367735,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067175684,1.47668989,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067177114,1.47708655,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067177267,1.45407401,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067180429,1.45415226,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067182192,1.37005226,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067182408,1.45415226,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067183786,1.44731608,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067184241,1.4703287,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067184677,1.44731608,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067187093,1.2968829,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067187315,1.4701956,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067187972,1.49320822,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067188199,1.4701956,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067191612,1.49320822,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067192890,1.4701956,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067193957,1.0928836,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067194182,0.7746143,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067194418,0.94868712,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067194858,1.2369105,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067195522,1.2509105,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067195987,1.1136551,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067196197,1.09064372,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067197087,1.07664372,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067197522,1.38185572,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067197752,1.08864372,68210.0,68209.0,0.151475]
["bitfinex","BTCUSD",1722067198412,1.38185572,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067198585,1.59339805,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067198786,1.84339805,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067198966,2.13661005,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067199144,2.01007972,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067200190,2.00967137,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067200401,2.00967122,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067200615,2.01167122,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067200833,1.98865922,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067201045,2.01665922,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067201484,2.00265922,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067201933,2.01665922,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067202457,1.76665922,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067202906,2.01665922,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067203085,1.76665922,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067203611,2.01665922,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067203758,2.01663502,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067206350,2.01747502,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067206781,1.8438349,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067207034,2.01664854,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067208294,2.38816054,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067209041,2.33816054,68210.0,68209.0,0.009075]
["bitfinex","BTCUSD",1722067209249,2.112781,68205.0,68201.0,0.0851]
["bitfinex","BTCUSD",1722067209458,0.489869,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722067209622,1.66542064,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722067209824,1.033125,68201.0,68200.0,0.00053]
["bitfinex","BTCUSD",1722067210024,0.933157,68198.0,68197.0,0.0831]
["bitfinex","BTCUSD",1722067210235,1.167257,68198.0,68197.0,0.0831]
["bitfinex","BTCUSD",1722067210590,1.89935495,68198.0,68197.0,0.0831]
["bitfinex","BTCUSD",1722067210789,1.89935495,68198.0,68197.0,0.1447]
["bitfinex","BTCUSD",1722067210790,1.29899195,68198.0,68197.0,0.1447]
["bitfinex","BTCUSD",1722067211016,1.00572895,68198.0,68197.0,0.1447]
["bitfinex","BTCUSD",1722067211216,0.27257195,68198.0,68197.0,0.1447]
["bitfinex","BTCUSD",1722067211434,0.1799468,68198.0,68197.0,0.1447]
["bitfinex","BTCUSD",1722067211609,0.1799468,68198.0,68197.0,0.291334]
["bitfinex","BTCUSD",1722067211850,0.119,68198.0,68197.0,0.668702]
["bitfinex","BTCUSD",1722067212054,0.08922156,68198.0,68197.0,0.668702]
["bitfinex","BTCUSD",1722067212250,0.19895764,68198.0,68197.0,0.668702]
["bitfinex","BTCUSD",1722067212584,0.08022156,68198.0,68197.0,0.668702]
["bitfinex","BTCUSD",1722067213222,0.07022156,68198.0,68197.0,0.668702]
["bitfinex","BTCUSD",1722067213422,0.09678046,68198.0,68197.0,0.313834]
["bitfinex","BTCUSD",1722067213746,0.009,68198.0,68197.0,0.668702]
["bitfinex","BTCUSD",1722067213944,0.08777825,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1722067214248,0.08777825,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1722067214480,0.08777825,68200.0,68199.0,0.291329]
["bitfinex","BTCUSD",1722067214481,0.14958769,68200.0,68199.0,0.291329]
["bitfinex","BTCUSD",1722067214676,0.14958769,68200.0,68199.0,0.584588]
["bitfinex","BTCUSD",1722067214881,0.14958769,68200.0,68199.0,1.171106]
["bitfinex","BTCUSD",1722067215089,0.23166738,68208.0,68197.0,0.15922979]
["bitfinex","BTCUSD",1722067215090,0.06583116,68203.0,68202.0,0.439869]
["bitfinex","BTCUSD",1722067215289,0.06583116,68203.0,68202.0,0.961915]
["bitfinex","BTCUSD",1722067215488,0.08777825,68206.0,68205.0,0.1447]
["bitfinex","BTCUSD",1722067215729,0.08777825,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1722067215931,0.14963768,68207.0,68206.0,0.584543]
["bitfinex","BTCUSD",1722067216342,0.11078846,68207.0,68206.0,0.584543]
["bitfinex","BTCUSD",1722067216760,0.11078846,68207.0,68206.0,0.877772]
["bitfinex","BTCUSD",1722067216979,0.02301021,68207.0,68206.0,0.877772]
["bitfinex","BTCUSD",1722067217199,0.11074741,68207.0,68206.0,0.877772]
["bitfinex","BTCUSD",1722067217417,0.02301021,68207.0,68206.0,0.876772]
["bitfinex","BTCUSD",1722067218205,0.04001021,68207.0,68206.0,0.876772]
["bitfinex","BTCUSD",1722067218602,0.10578958,68207.0,68206.0,0.876772]
["bitfinex","BTCUSD",1722067220093,0.017,68207.0,68206.0,0.876772]
["bitfinex","BTCUSD",1722067221360,0.017,68207.0,68206.0,1.254101]
["bitfinex","BTCUSD",1722067222880,0.009,68207.0,68206.0,1.254101]
["bitfinex","BTCUSD",1722067223263,0.293136,68228.0,68218.0,0.293173]
["bitfinex","BTCUSD",1722067223488,0.08763264,68222.0,68221.0,0.580346]
["bitfinex","BTCUSD",1722067223689,0.08763264,68223.0,68222.0,0.28718]
["bitfinex","BTCUSD",1722067223848,0.05767655,68223.0,68222.0,0.28718]
["bitfinex","BTCUSD",1722067224049,0.08763264,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1722067224251,0.0015542,68223.0,68222.0,0.8735]
["bitfinex","BTCUSD",1722067224498,0.14639264,68227.0,68226.0,0.287171]
["bitfinex","BTCUSD",1722067224671,0.20434043,68227.0,68226.0,0.580314]
["bitfinex","BTCUSD",1722067224873,0.08763264,68229.0,68228.0,0.1406]
["bitfinex","BTCUSD",1722067225078,0.08763264,68229.0,68228.0,0.287167]
["bitfinex","BTCUSD",1722067225079,0.20433628,68229.0,68228.0,0.287167]
["bitfinex","BTCUSD",1722067225276,0.058755,68229.0,68228.0,0.284167]
["bitfinex","BTCUSD",1722067225476,0.02300359,68229.0,68228.0,0.284167]
["bitfinex","BTCUSD",1722067226308,0.02300359,68229.0,68228.0,0.283167]
["bitfinex","BTCUSD",1722067226506,0.02300359,68229.0,68228.0,0.576301]
["bitfinex","BTCUSD",1722067226713,0.02300359,68229.0,68228.0,0.869435]
["bitfinex","BTCUSD",1722067226920,0.03200359,68229.0,68228.0,1.162569]
["bitfinex","BTCUSD",1722067227352,0.009,68229.0,68228.0,1.162569]
["bitfinex","BTCUSD",1722067228179,0.017,68229.0,68228.0,1.162569]
["bitfinex","BTCUSD",1722067229571,0.04000107,68229.0,68228.0,1.162569]
["bitfinex","BTCUSD",1722067230548,0.017,68229.0,68228.0,1.162569]
["bitfinex","BTCUSD",1722067232780,0.017,68229.0,68228.0,0.869435]
["bitfinex","BTCUSD",1722067233146,0.017,68229.0,68228.0,1.162569]
["bitfinex","BTCUSD",1722067233568,0.04000075,68229.0,68228.0,1.162569]
["bitfinex","BTCUSD",1722067234602,0.03100075,68229.0,68228.0,1.162569]
["bitfinex","BTCUSD",1722067234793,0.03200075,68229.0,68228.0,1.164569]
["bitfinex","BTCUSD",1722067235243,0.02400075,68229.0,68228.0,1.164569]
["bitfinex","BTCUSD",1722067235600,0.02500075,68229.0,68228.0,1.167569]
["bitfinex","BTCUSD",1722067235769,0.02400075,68229.0,68228.0,1.164569]
["bitfinex","BTCUSD",1722067236485,0.02400075,68229.0,68228.0,0.871435]
["bitfinex","BTCUSD",1722067236805,0.02400075,68229.0,68228.0,0.872435]
["bitfinex","BTCUSD",1722067237251,0.02500075,68229.0,68228.0,0.876435]
["bitfinex","BTCUSD",1722067237793,0.02400075,68229.0,68228.0,0.872435]
["bitfinex","BTCUSD",1722067238329,0.02400075,68229.0,68228.0,0.873435]
["bitfinex","BTCUSD",1722067238716,0.02300075,68229.0,68228.0,0.869435]
["bitfinex","BTCUSD",1722067239268,0.02400075,68229.0,68228.0,0.872435]
["bitfinex","BTCUSD",1722067239505,0.02400075,68229.0,68228.0,0.873359]
["bitfinex","BTCUSD",1722067239710,0.02384075,68229.0,68228.0,0.870359]
["bitfinex","BTCUSD",1722067239910,0.02484075,68229.0,68228.0,0.873359]
["bitfinex","BTCUSD",1722067240971,0.02484075,68229.0,68228.0,0.876359]
["bitfinex","BTCUSD",1722067240972,0.02584075,68229.0,68228.0,0.876359]
["bitfinex","BTCUSD",1722067241904,0.02584075,68229.0,68228.0,1.169493]
["bitfinex","BTCUSD",1722067242519,0.02584075,68229.0,68228.0,0.876359]
["bitfinex","BTCUSD",1722067243513,0.00284,68229.0,68228.0,0.876359]
["bitfinex","BTCUSD",1722067247969,0.0258403,68229.0,68228.0,0.876359]
["bitfinex","BTCUSD",1722067248363,0.00284,68229.0,68228.0,0.876359]
["bitfinex","BTCUSD",1722067252468,0.02584034,68229.0,68228.0,0.876359]
["bitfinex","BTCUSD",1722067252670,0.00284,68229.0,68228.0,0.876359]
["bitfinex","BTCUSD",1722067254720,0.02584038,68229.0,68228.0,0.876359]
["bitfinex","BTCUSD",1722067255809,0.02584038,68229.0,68228.0,0.290091]
["bitfinex","BTCUSD",1722067256024,0.00284,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067256235,0.06504,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067256407,1.14877686,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067256647,0.85564686,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067256849,0.95564686,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067257160,0.95364686,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722067257423,0.95464686,68229.0,68228.0,0.003924]
["bitfinex","BTCUSD",1722067257578,0.95564686,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067259260,0.97864963,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067259594,0.95564686,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067260662,0.66251686,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067260820,0.30718686,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067261029,0.30772507,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067261228,0.30927927,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067261497,0.60085507,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067261701,0.60240927,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067261860,0.60085507,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067262210,0.60240927,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067262485,0.60085507,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067262704,0.60240927,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067263021,0.62385805,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067263211,0.60085507,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067263438,0.60240927,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067263769,0.60085507,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067263957,0.60240927,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067264311,0.60116916,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067264514,0.60272336,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067264752,0.6023545,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067265149,0.6008003,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067265350,0.8954845,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067265474,0.6023545,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067265838,0.60224903,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067266040,0.60069483,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067266254,0.60224903,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067266448,0.60069483,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067266657,0.62525229,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067267033,0.62369809,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067267235,0.62485071,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067267664,0.62505164,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067268240,1.0047094,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067268476,0.71291406,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067268685,0.7115794,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067268895,0.71253967,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067269098,0.7115794,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067269354,0.73349949,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067269569,0.73440743,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067269763,0.62389902,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067269974,0.62545322,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067270179,1.02812553,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067270380,1.02657133,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067270524,0.91794247,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067271228,0.91809972,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067272101,0.81809972,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067274780,0.81823601,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067275484,0.79523275,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067278110,1.28289946,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067278317,1.49663333,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067278490,1.44818753,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067278891,1.51963823,68229.0,68228.0,0.006924]
["bitfinex","BTCUSD",1722067279100,1.51863823,68229.0,68228.0,0.003924]
["bitfinex","BTCUSD",1722067279506,1.53163823,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722067279750,1.49563823,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722067280128,1.57973823,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722067280327,0.78152413,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722067280533,0.35684275,68229.0,68228.0,0.082724]
["bitfinex","BTCUSD",1722067280729,0.11027775,68229.0,68228.0,0.082724]
["bitfinex","BTCUSD",1722067280928,0.11183195,68229.0,68228.0,0.082724]
["bitfinex","BTCUSD",1722067281130,0.1995445,68229.0,68228.0,0.082724]
["bitfinex","BTCUSD",1722067281354,0.1995445,68229.0,68228.0,0.522425]
["bitfinex","BTCUSD",1722067281355,0.11081239,68229.0,68228.0,0.522425]
["bitfinex","BTCUSD",1722067281557,0.11081239,68229.0,68228.0,0.584925]
["bitfinex","BTCUSD",1722067281729,0.11081239,68229.0,68228.0,0.291791]
["bitfinex","BTCUSD",1722067282141,0.09681239,68229.0,68228.0,0.584925]
["bitfinex","BTCUSD",1722067282492,0.10681239,68229.0,68228.0,0.584925]
["bitfinex","BTCUSD",1722067283319,0.09281239,68229.0,68228.0,0.584925]
["bitfinex","BTCUSD",1722067283517,0.10181239,68229.0,68228.0,0.584925]
["bitfinex","BTCUSD",1722067284353,0.09281239,68229.0,68228.0,0.584925]
["bitfinex","BTCUSD",1722067284726,0.0338449,68229.0,68228.0,0.585925]
["bitfinex","BTCUSD",1722067285100,0.08949057,68229.0,68228.0,0.585925]
["bitfinex","BTCUSD",1722067285307,0.07949057,68229.0,68228.0,0.585925]
["bitfinex","BTCUSD",1722067285711,0.08049057,68229.0,68228.0,0.585925]
["bitfinex","BTCUSD",1722067287016,0.08049057,68229.0,68228.0,0.879059]
["bitfinex","BTCUSD",1722067288139,0.08049057,68229.0,68228.0,0.585925]
["bitfinex","BTCUSD",1722067288909,0.08049057,68229.0,68228.0,0.879059]
["bitfinex","BTCUSD",1722067289415,0.08049057,68229.0,68228.0,0.585925]
["bitfinex","BTCUSD",1722067289819,0.08049057,68229.0,68228.0,0.879059]
["bitfinex","BTCUSD",1722067290068,0.0248449,68229.0,68228.0,0.879059]
["bitfinex","BTCUSD",1722067290446,0.0248449,68229.0,68228.0,0.585925]
["bitfinex","BTCUSD",1722067290665,0.0248449,68229.0,68228.0,0.879059]
["bitfinex","BTCUSD",1722067290878,0.0248449,68229.0,68228.0,0.585925]
["bitfinex","BTCUSD",1722067291894,0.0248449,68229.0,68228.0,0.879059]
["bitfinex","BTCUSD",1722067292109,0.0248449,68229.0,68228.0,0.585925]
["bitfinex","BTCUSD",1722067292655,0.0248449,68229.0,68228.0,0.879059]
["bitfinex","BTCUSD",1722067296246,0.0248449,68229.0,68228.0,1.172193]
["bitfinex","BTCUSD",1722067296444,0.0248449,68229.0,68228.0,1.256293]
["bitfinex","BTCUSD",1722067296849,0.02464654,68229.0,68228.0,1.306293]
["bitfinex","BTCUSD",1722067297056,0.02464654,68229.0,68228.0,1.256293]
["bitfinex","BTCUSD",1722067298880,0.02464654,68229.0,68228.0,1.556293]
["bitfinex","BTCUSD",1722067299085,0.02464654,68229.0,68228.0,1.99968657]
["bitfinex","BTCUSD",1722067300046,0.02364654,68229.0,68228.0,1.99868657]
["bitfinex","BTCUSD",1722067300384,0.02564654,68229.0,68228.0,2.00868657]
["bitfinex","BTCUSD",1722067300581,0.02564654,68229.0,68228.0,1.75668657]
["bitfinex","BTCUSD",1722067300805,0.02564654,68229.0,68228.0,2.30182057]
["bitfinex","BTCUSD",1722067301006,0.02564654,68229.0,68228.0,2.00868657]
["bitfinex","BTCUSD",1722067302229,0.02564654,68229.0,68228.0,2.33120057]
["bitfinex","BTCUSD",1722067303095,0.02464654,68229.0,68228.0,2.32820057]
["bitfinex","BTCUSD",1722067303300,0.02364654,68229.0,68228.0,2.32320057]
["bitfinex","BTCUSD",1722067303483,0.02564654,68229.0,68228.0,2.33320057]
["bitfinex","BTCUSD",1722067305564,0.07512979,68258.0,68228.0,2.33320057]
["bitfinex","BTCUSD",1722067305565,0.00084,68257.0,68256.0,1.709943]
["bitfinex","BTCUSD",1722067305749,0.00084,68257.0,68256.0,2.02470257]
["bitfinex","BTCUSD",1722067306098,0.00084,68257.0,68256.0,1.135329]
["bitfinex","BTCUSD",1722067307478,0.00084,68257.0,68256.0,1.146329]
["bitfinex","BTCUSD",1722067307479,0.00184,68257.0,68256.0,1.146329]
["bitfinex","BTCUSD",1722067307687,0.00084,68257.0,68256.0,1.135329]
["bitfinex","BTCUSD",1722067308204,0.00084,68257.0,68256.0,0.842315]
["bitfinex","BTCUSD",1722067308698,0.00084,68257.0,68256.0,0.852315]
["bitfinex","BTCUSD",1722067309097,0.00084,68257.0,68256.0,0.842315]
["bitfinex","BTCUSD",1722067309866,0.00084,68257.0,68256.0,0.864315]
["bitfinex","BTCUSD",1722067310065,0.00084,68257.0,68256.0,0.852315]
["bitfinex","BTCUSD",1722067310689,0.00084,68257.0,68256.0,1.157329]
["bitfinex","BTCUSD",1722067311296,0.00084,68257.0,68256.0,1.241429]
["bitfinex","BTCUSD",1722067311916,0.00084,68257.0,68256.0,1.353429]
["bitfinex","BTCUSD",1722067312119,0.00084,68257.0,68256.0,1.75368857]
["bitfinex","BTCUSD",1722067312279,0.00084,68257.0,68256.0,2.04670257]
["bitfinex","BTCUSD",1722067312689,0.00084,68257.0,68256.0,2.33971657]
["bitfinex","BTCUSD",1722067313715,0.00084,68257.0,68256.0,2.34171657]
["bitfinex","BTCUSD",1722067314348,0.00084,68257.0,68256.0,2.32971657]
["bitfinex","BTCUSD",1722067314548,0.00084,68257.0,68256.0,2.44371657]
["bitfinex","BTCUSD",1722067315163,0.00084,68257.0,68256.0,2.56001657]
["bitfinex","BTCUSD",1722067315480,0.00084,68257.0,68256.0,2.57401657]
["bitfinex","BTCUSD",1722067316256,0.00084,68257.0,68256.0,2.56001657]
["bitfinex","BTCUSD",1722067316658,0.00084,68257.0,68256.0,2.26500257]
["bitfinex","BTCUSD",1722067316875,0.00084,68257.0,68256.0,2.01500257]
["bitfinex","BTCUSD",1722067317064,0.00084,68257.0,68256.0,2.26500257]
["bitfinex","BTCUSD",1722067317481,0.00084,68257.0,68256.0,2.25100257]
["bitfinex","BTCUSD",1722067317669,0.00084,68257.0,68256.0,2.26700257]
["bitfinex","BTCUSD",1722067317877,0.00084,68257.0,68256.0,2.26500257]
["bitfinex","BTCUSD",1722067318238,0.00084,68257.0,68256.0,2.55801657]
["bitfinex","BTCUSD",1722067318432,0.00084,68257.0,68256.0,2.28100257]
["bitfinex","BTCUSD",1722067320752,0.00084,68257.0,68256.0,2.27900257]
["bitfinex","BTCUSD",1722067324488,0.00084,68257.0,68256.0,2.40072578]
["bitfinex","BTCUSD",1722067326509,0.00030083,68257.0,68256.0,2.40072578]
["bitfinex","BTCUSD",1722067328877,0.00030083,68257.0,68256.0,2.40272578]
["bitfinex","BTCUSD",1722067329565,0.00030083,68257.0,68256.0,2.40072578]
["bitfinex","BTCUSD",1722067329965,0.00030083,68257.0,68256.0,2.40072845]
["bitfinex","BTCUSD",1722067330454,0.00030083,68257.0,68256.0,2.40072849]
["bitfinex","BTCUSD",1722067331441,0.00030083,68257.0,68256.0,2.4007285]
["bitfinex","BTCUSD",1722067333066,0.00030083,68257.0,68256.0,2.4027285]
["bitfinex","BTCUSD",1722067333892,0.00030083,68257.0,68256.0,2.6957425]
["bitfinex","BTCUSD",1722067334037,0.00030083,68257.0,68256.0,2.1507285]
["bitfinex","BTCUSD",1722067334439,0.00030083,68257.0,68256.0,2.4007285]
["bitfinex","BTCUSD",1722067334647,0.00030083,68257.0,68256.0,2.1507285]
["bitfinex","BTCUSD",1722067334847,0.00030083,68257.0,68256.0,2.4007285]
["bitfinex","BTCUSD",1722067335046,0.00030083,68257.0,68256.0,2.1903285]
["bitfinex","BTCUSD",1722067335251,0.00030083,68257.0,68256.0,2.2745285]
["bitfinex","BTCUSD",1722067335449,0.00030083,68257.0,68256.0,2.5675425]
["bitfinex","BTCUSD",1722067335650,0.00030083,68257.0,68256.0,2.2745285]
["bitfinex","BTCUSD",1722067336943,0.00030083,68257.0,68256.0,2.2745297]
["bitfinex","BTCUSD",1722067338819,0.0664,68270.0,68269.0,1.054733]
["bitfinex","BTCUSD",1722067338820,0.06363324,68270.0,68269.0,1.054733]
["bitfinex","BTCUSD",1722067339792,0.09157244,68275.0,68274.0,0.761722]
["bitfinex","BTCUSD",1722067341866,0.15527244,68275.0,68274.0,0.771722]
["bitfinex","BTCUSD",1722067342066,0.15527244,68275.0,68274.0,0.779722]
["bitfinex","BTCUSD",1722067344628,0.00826,68276.0,68275.0,1.054642]
["bitfinex","BTCUSD",1722067345822,0.00826,68276.0,68275.0,1.061642]
["bitfinex","BTCUSD",1722067346036,0.00826,68276.0,68275.0,1.070642]
["bitfinex","BTCUSD",1722067347632,0.00826,68276.0,68275.0,1.413574]
["bitfinex","BTCUSD",1722067347813,0.00826,68276.0,68275.0,1.557174]
["bitfinex","BTCUSD",1722067348050,0.00826,68276.0,68275.0,1.67888454]
["bitfinex","BTCUSD",1722067348823,0.00826,68276.0,68275.0,1.38595254]
["bitfinex","BTCUSD",1722067350468,0.00826,68276.0,68275.0,1.38595011]
["bitfinex","BTCUSD",1722067352167,0.00826,68276.0,68275.0,1.264242]
["bitfinex","BTCUSD",1722067353415,0.00826,68276.0,68275.0,1.201742]
["bitfinex","BTCUSD",1722067353725,0.00826,68276.0,68275.0,1.120642]
["bitfinex","BTCUSD",1722067368849,0.00826,68276.0,68275.0,0.77771]
["bitfinex","BTCUSD",1722067369020,0.08356,68276.0,68275.0,0.77771]
["bitfinex","BTCUSD",1722067373700,0.00826,68276.0,68275.0,0.77771]
["bitfinex","BTCUSD",1722067378594,0.00790419,68276.0,68275.0,0.77771]
["bitfinex","BTCUSD",1722067379725,0.00790419,68276.0,68275.0,1.070642]
["bitfinex","BTCUSD",1722067380298,0.00790419,68276.0,68275.0,1.134442]
["bitfinex","BTCUSD",1722067380495,0.00754275,68276.0,68275.0,1.134442]
["bitfinex","BTCUSD",1722067381165,0.00754275,68276.0,68275.0,1.184442]
["bitfinex","BTCUSD",1722067381757,0.00754275,68276.0,68275.0,1.175442]
["bitfinex","BTCUSD",1722067381927,0.00754275,68276.0,68275.0,1.181442]
["bitfinex","BTCUSD",1722067382305,0.00754275,68276.0,68275.0,1.168442]
["bitfinex","BTCUSD",1722067382504,0.00754275,68276.0,68275.0,1.182442]
["bitfinex","BTCUSD",1722067383272,0.00754275,68276.0,68275.0,1.192442]
["bitfinex","BTCUSD",1722067383768,0.00754275,68276.0,68275.0,1.182442]
["bitfinex","BTCUSD",1722067383971,0.00754275,68276.0,68275.0,1.118642]
["bitfinex","BTCUSD",1722067384177,0.00754275,68276.0,68275.0,1.131642]
["bitfinex","BTCUSD",1722067385353,0.00754275,68276.0,68275.0,1.081642]
["bitfinex","BTCUSD",1722067385610,0.00754275,68276.0,68275.0,1.131642]
["bitfinex","BTCUSD",1722067386681,0.00754275,68276.0,68275.0,1.081642]
["bitfinex","BTCUSD",1722067387030,0.00754275,68276.0,68275.0,1.131642]
["bitfinex","BTCUSD",1722067388576,0.00754275,68276.0,68275.0,1.081642]
["bitfinex","BTCUSD",1722067389388,0.00754275,68276.0,68275.0,1.131642]
["bitfinex","BTCUSD",1722067390500,0.00754275,68276.0,68275.0,1.081642]
["bitfinex","BTCUSD",1722067390706,0.00754275,68276.0,68275.0,0.495778]
["bitfinex","BTCUSD",1722067390959,0.08834275,68276.0,68275.0,0.495778]
["bitfinex","BTCUSD",1722067391330,0.08989695,68276.0,68275.0,0.495778]
["bitfinex","BTCUSD",1722067391732,0.08834275,68276.0,68275.0,0.05638]
["bitfinex","BTCUSD",1722067391959,0.8342914,68276.0,68275.0,0.05638]
["bitfinex","BTCUSD",1722067392159,0.72435706,68276.0,68275.0,0.05638]
["bitfinex","BTCUSD",1722067392375,0.72280286,68276.0,68275.0,0.05638]
["bitfinex","BTCUSD",1722067392925,0.72280286,68276.0,68271.0,0.02938]
["bitfinex","BTCUSD",1722067392926,0.146468,68275.0,68271.0,0.02938]
["bitfinex","BTCUSD",1722067393101,0.11148781,68273.0,68271.0,0.175854]
["bitfinex","BTCUSD",1722067393243,0.1425,68272.0,68271.0,0.175854]
["bitfinex","BTCUSD",1722067393450,0.23043115,68272.0,68271.0,0.02938]
["bitfinex","BTCUSD",1722067394051,0.23043115,68272.0,68271.0,0.03838]
["bitfinex","BTCUSD",1722067394663,0.23043115,68272.0,68271.0,0.02938]
["bitfinex","BTCUSD",1722067395459,0.1440542,68272.0,68271.0,0.02938]
["bitfinex","BTCUSD",1722067396274,0.1440542,68272.0,68271.0,0.04138]
["bitfinex","BTCUSD",1722067396671,0.1440542,68272.0,68271.0,0.175855]
["bitfinex","BTCUSD",1722067396963,0.1440542,68272.0,68271.0,0.186855]
["bitfinex","BTCUSD",1722067397462,0.1440542,68272.0,68271.0,0.187779]
["bitfinex","BTCUSD",1722067398026,0.1440542,68272.0,68271.0,0.201779]
["bitfinex","BTCUSD",1722067398444,0.20997126,68272.0,68271.0,0.201779]
["bitfinex","BTCUSD",1722067398656,0.20997126,68272.0,68271.0,0.494729]
["bitfinex","BTCUSD",1722067398847,0.20997126,68272.0,68271.0,0.480729]
["bitfinex","BTCUSD",1722067399048,0.20997126,68272.0,68271.0,0.773679]
["bitfinex","BTCUSD",1722067399247,0.20997126,68272.0,68271.0,0.493729]
["bitfinex","BTCUSD",1722067399486,0.20841706,68272.0,68271.0,0.493729]
["bitfinex","BTCUSD",1722067401065,0.1425,68272.0,68271.0,0.493729]
["bitfinex","BTCUSD",1722067401282,0.20840992,68272.0,68271.0,0.493729]
["bitfinex","BTCUSD",1722067404602,0.20840081,68272.0,68271.0,0.493729]
["bitfinex","BTCUSD",1722067407357,0.20840081,68272.0,68271.0,0.786679]
["bitfinex","BTCUSD",1722067408092,0.1425,68272.0,68271.0,0.786679]
["bitfinex","BTCUSD",1722067408286,0.20839923,68272.0,68271.0,0.786679]
["bitfinex","BTCUSD",1722067408812,0.12759923,68272.0,68271.0,0.786679]
["bitfinex","BTCUSD",1722067410174,0.06589923,68272.0,68271.0,0.786679]
["bitfinex","BTCUSD",1722067411597,0.0015542,68273.0,68272.0,0.761742]
["bitfinex","BTCUSD",1722067412796,0.0015542,68273.0,68272.0,0.773742]
["bitfinex","BTCUSD",1722067412999,0.0015542,68273.0,68272.0,1.212687]
["bitfinex","BTCUSD",1722067413262,0.04393566,68275.0,68274.0,0.761722]
["bitfinex","BTCUSD",1722067413375,0.00754275,68276.0,68275.0,0.439398]
["bitfinex","BTCUSD",1722067413579,0.00754275,68276.0,68275.0,1.025262]
["bitfinex","BTCUSD",1722067414198,0.00909695,68276.0,68275.0,1.025262]
["bitfinex","BTCUSD",1722067414407,0.00754275,68276.0,68275.0,1.025262]
["bitfinex","BTCUSD",1722067414666,0.00754275,68276.0,68275.0,1.031262]
["bitfinex","BTCUSD",1722067414860,0.05148276,68276.0,68275.0,1.031262]
["bitfinex","BTCUSD",1722067415067,0.05148276,68276.0,68275.0,1.039262]
["bitfinex","BTCUSD",1722067415476,0.05148276,68276.0,68275.0,1.478194]
["bitfinex","BTCUSD",1722067415676,0.00754275,68276.0,68275.0,2.27376557]
["bitfinex","BTCUSD",1722067415946,0.00754275,68276.0,68275.0,1.98083357]
["bitfinex","BTCUSD",1722067416147,0.00754275,68276.0,68275.0,1.73083357]
["bitfinex","BTCUSD",1722067416351,0.00754275,68276.0,68275.0,1.85254017]
["bitfinex","BTCUSD",1722067416497,0.00754275,68276.0,68275.0,2.10254017]
["bitfinex","BTCUSD",1722067416700,0.00754275,68276.0,68275.0,1.84654017]
["bitfinex","BTCUSD",1722067417085,0.00754275,68276.0,68275.0,1.85254017]
["bitfinex","BTCUSD",1722067417647,0.00754275,68276.0,68275.0,1.84654017]
["bitfinex","BTCUSD",1722067417845,0.00754275,68276.0,68275.0,2.08854017]
["bitfinex","BTCUSD",1722067418048,0.00754275,68276.0,68275.0,2.11654017]
["bitfinex","BTCUSD",1722067418202,0.00754275,68276.0,68275.0,1.86654017]
["bitfinex","BTCUSD",1722067418407,0.00754275,68276.0,68275.0,2.10253864]
["bitfinex","BTCUSD",1722067418630,0.00754275,68276.0,68275.0,2.11653864]
["bitfinex","BTCUSD",1722067420966,0.00014993,68278.0,68277.0,1.795538]
["bitfinex","BTCUSD",1722067421171,0.00014993,68278.0,68277.0,2.46762664]
["bitfinex","BTCUSD",1722067421366,0.00014993,68278.0,68277.0,2.56762664]
["bitfinex","BTCUSD",1722067421571,0.00014993,68278.0,68277.0,2.73884557]
["bitfinex","BTCUSD",1722067421734,0.00014993,68278.0,68277.0,2.86053042]
["bitfinex","BTCUSD",1722067422291,0.00014993,68278.0,68277.0,2.87453042]
["bitfinex","BTCUSD",1722067423469,0.00014993,68278.0,68277.0,2.88853042]
["bitfinex","BTCUSD",1722067424224,0.00014993,68278.0,68277.0,2.63653042]
["bitfinex","BTCUSD",1722067424397,0.00014993,68278.0,68277.0,2.89782881]
["bitfinex","BTCUSD",1722067424552,0.00014993,68278.0,68277.0,2.64582881]
["bitfinex","BTCUSD",1722067424745,0.00014993,68278.0,68277.0,2.89782881]
["bitfinex","BTCUSD",1722067424952,0.00014993,68278.0,68277.0,2.89782487]
["bitfinex","BTCUSD",1722067427431,0.00014993,68278.0,68277.0,2.79762487]
["bitfinex","BTCUSD",1722067427635,0.00634359,68280.0,68279.0,0.05]
["bitfinex","BTCUSD",1722067427833,0.00634359,68280.0,68279.0,2.08433748]
["bitfinex","BTCUSD",1722067428217,0.00634359,68280.0,68279.0,1.96265657]
["bitfinex","BTCUSD",1722067428427,0.00634359,68280.0,68279.0,2.08434083]
["bitfinex","BTCUSD",1722067429069,0.00634359,68280.0,68279.0,2.08634083]
["bitfinex","BTCUSD",1722067430701,0.00634359,68280.0,68279.0,2.10034083]
["bitfinex","BTCUSD",1722067431008,0.00634359,68280.0,68279.0,2.47745583]
["bitfinex","BTCUSD",1722067431369,0.00634359,68280.0,68279.0,2.19854083]
["bitfinex","BTCUSD",1722067431799,0.00634359,68280.0,68279.0,2.19854082]
["bitfinex","BTCUSD",1722067431931,0.00634359,68280.0,68279.0,2.07685657]
["bitfinex","BTCUSD",1722067432489,0.00634359,68280.0,68279.0,2.19854082]
["bitfinex","BTCUSD",1722067432690,0.00634359,68280.0,68279.0,2.07685657]
["bitfinex","BTCUSD",1722067434037,0.00629586,68280.0,68279.0,2.07685657]
["bitfinex","BTCUSD",1722067434795,0.00629586,68280.0,68279.0,1.82485657]
["bitfinex","BTCUSD",1722067435010,0.00629586,68280.0,68279.0,2.07685657]
["bitfinex","BTCUSD",1722067435619,0.00629586,68280.0,68279.0,2.36977157]
["bitfinex","BTCUSD",1722067435843,0.00629586,68280.0,68279.0,2.07685657]
["bitfinex","BTCUSD",1722067436409,0.00629586,68280.0,68279.0,2.19854188]
["bitfinex","BTCUSD",1722067436995,0.00629586,68280.0,68279.0,2.49145688]
["bitfinex","BTCUSD",1722067437191,0.00629586,68280.0,68279.0,2.19854188]
["bitfinex","BTCUSD",1722067437584,0.00629586,68280.0,68279.0,2.49145688]
["bitfinex","BTCUSD",1722067438011,0.00629586,68280.0,68279.0,2.19854188]
["bitfinex","BTCUSD",1722067438512,0.00629586,68280.0,68279.0,2.19854186]
["bitfinex","BTCUSD",1722067440205,0.00629586,68280.0,68279.0,2.49145686]
["bitfinex","BTCUSD",1722067440653,0.00629586,68280.0,68279.0,2.19854186]
["bitfinex","BTCUSD",1722067441055,0.00629586,68280.0,68279.0,2.19654186]
["bitfinex","BTCUSD",1722067441268,0.00629586,68280.0,68279.0,2.19654271]
["bitfinex","BTCUSD",1722067441882,0.00629586,68280.0,68279.0,1.82485657]
["bitfinex","BTCUSD",1722067442101,0.00629586,68280.0,68279.0,1.86234862]
["bitfinex","BTCUSD",1722067442312,0.00629586,68280.0,68279.0,1.59875657]
["bitfinex","BTCUSD",1722067442965,0.00629586,68280.0,68279.0,1.68295657]
["bitfinex","BTCUSD",1722067443374,0.00629586,68280.0,68279.0,1.93295657]
["bitfinex","BTCUSD",1722067443579,0.00629586,68280.0,68279.0,2.05465118]
["bitfinex","BTCUSD",1722067444224,0.00629586,68280.0,68279.0,2.19595118]
["bitfinex","BTCUSD",1722067444660,0.00629586,68280.0,68279.0,2.19594221]
["bitfinex","BTCUSD",1722067445319,0.00629586,68280.0,68279.0,1.94494221]
["bitfinex","BTCUSD",1722067445528,0.00629586,68280.0,68279.0,2.48885721]
["bitfinex","BTCUSD",1722067446245,0.00629586,68280.0,68279.0,2.47485721]
["bitfinex","BTCUSD",1722067446449,0.00629586,68280.0,68279.0,2.48885721]
["bitfinex","BTCUSD",1722067447118,0.00826,68287.0,68286.0,1.910867]
["bitfinex","BTCUSD",1722067447317,0.00826,68287.0,68286.0,2.45869221]
["bitfinex","BTCUSD",1722067447720,0.00826,68287.0,68286.0,2.33700657]
["bitfinex","BTCUSD",1722067447955,0.00826,68287.0,68286.0,2.45867393]
["bitfinex","BTCUSD",1722067448732,0.00826,68287.0,68286.0,2.47267393]
["bitfinex","BTCUSD",1722067448977,0.00826,68287.0,68286.0,2.46067393]
["bitfinex","BTCUSD",1722067449591,0.00826,68287.0,68286.0,2.47467393]
["bitfinex","BTCUSD",1722067449709,0.00826,68287.0,68286.0,2.48867393]
["bitfinex","BTCUSD",1722067450355,0.00826,68287.0,68286.0,2.46067393]
["bitfinex","BTCUSD",1722067450762,0.00826,68287.0,68286.0,2.47467393]
["bitfinex","BTCUSD",1722067451232,0.00826,68287.0,68286.0,2.36700657]
["bitfinex","BTCUSD",1722067451363,0.00826,68287.0,68286.0,2.48867381]
["bitfinex","BTCUSD",1722067451567,0.00826,68287.0,68286.0,2.49788687]
["bitfinex","BTCUSD",1722067451775,0.00826,68287.0,68286.0,2.49788517]
["bitfinex","BTCUSD",1722067452871,0.00826,68287.0,68286.0,2.49788433]
["bitfinex","BTCUSD",1722067453673,0.00826,68287.0,68286.0,2.41368433]
["bitfinex","BTCUSD",1722067453933,0.00826,68287.0,68286.0,2.49788433]
["bitfinex","BTCUSD",1722067454753,0.00826,68287.0,68286.0,2.49788404]
["bitfinex","BTCUSD",1722067455396,0.00826,68287.0,68286.0,2.41368404]
["bitfinex","BTCUSD",1722067455615,0.00826,68287.0,68286.0,2.49788404]
["bitfinex","BTCUSD",1722067457025,0.00826,68287.0,68286.0,2.24588404]
["bitfinex","BTCUSD",1722067457197,0.00826,68287.0,68286.0,1.86879904]
["bitfinex","BTCUSD",1722067457402,0.00826,68287.0,68286.0,1.79069904]
["bitfinex","BTCUSD",1722067457602,0.00826,68287.0,68286.0,1.78148598]
["bitfinex","BTCUSD",1722067458034,0.00826,68287.0,68286.0,1.78150429]
["bitfinex","BTCUSD",1722067458869,0.00826,68287.0,68286.0,1.76750429]
["bitfinex","BTCUSD",1722067459084,0.00826,68287.0,68286.0,1.79050429]
["bitfinex","BTCUSD",1722067459234,0.00826,68287.0,68286.0,1.80450429]
["bitfinex","BTCUSD",1722067459631,0.00826,68287.0,68286.0,2.05450429]
["bitfinex","BTCUSD",1722067459863,0.00826,68287.0,68286.0,2.04050429]
["bitfinex","BTCUSD",1722067460233,0.00826,68287.0,68286.0,2.05450429]
["bitfinex","BTCUSD",1722067460437,0.00826,68287.0,68286.0,2.01750429]
["bitfinex","BTCUSD",1722067460659,0.00826,68287.0,68286.0,2.19580429]
["bitfinex","BTCUSD",1722067460874,0.00826,68287.0,68286.0,2.48868929]
["bitfinex","BTCUSD",1722067461079,0.00826,68287.0,68286.0,2.19580429]
["bitfinex","BTCUSD",1722067462223,0.00826,68287.0,68286.0,2.48868929]
["bitfinex","BTCUSD",1722067464913,0.00826,68287.0,68286.0,2.48867433]
["bitfinex","BTCUSD",1722067465690,0.00826,68287.0,68286.0,2.19578933]
["bitfinex","BTCUSD",1722067465942,0.00826,68287.0,68286.0,1.94728933]
["bitfinex","BTCUSD",1722067466188,0.00826,68287.0,68286.0,2.03148933]
["bitfinex","BTCUSD",1722067468220,0.00826,68287.0,68286.0,2.03149539]
["bitfinex","BTCUSD",1722067470904,0.00826,68287.0,68286.0,1.78149539]
["bitfinex","BTCUSD",1722067471773,0.00826,68287.0,68286.0,2.31531153]
["bitfinex","BTCUSD",1722067471932,0.00826,68287.0,68286.0,2.12962653]
["bitfinex","BTCUSD",1722067472337,0.00826,68287.0,68286.0,2.13162653]
["bitfinex","BTCUSD",1722067472659,0.00826,68287.0,68286.0,2.04759674]
["bitfinex","BTCUSD",1722067472868,0.00826,68287.0,68286.0,2.13179674]
["bitfinex","BTCUSD",1722067473065,0.00826,68287.0,68286.0,1.76749674]
["bitfinex","BTCUSD",1722067473267,0.00826,68287.0,68286.0,1.79049674]
["bitfinex","BTCUSD",1722067474147,0.00826,68287.0,68286.0,1.77649674]
["bitfinex","BTCUSD",1722067474333,0.00826,68287.0,68286.0,2.04049674]
["bitfinex","BTCUSD",1722067474982,0.00826,68287.0,68286.0,2.02649519]
["bitfinex","BTCUSD",1722067475194,0.00826,68287.0,68286.0,2.04049519]
["bitfinex","BTCUSD",1722067475423,0.00826,68287.0,68286.0,2.34738019]
["bitfinex","BTCUSD",1722067475625,0.00826,68287.0,68286.0,2.45948019]
["bitfinex","BTCUSD",1722067475832,0.00826,68287.0,68286.0,2.47348019]
["bitfinex","BTCUSD",1722067476046,0.00826,68287.0,68286.0,2.48748019]
["bitfinex","BTCUSD",1722067476252,0.00826,68287.0,68286.0,2.58748019]
["bitfinex","BTCUSD",1722067476460,0.00826,68287.0,68286.0,2.75090379]
["bitfinex","BTCUSD",1722067476662,0.00826,68287.0,68286.0,2.81173134]
["bitfinex","BTCUSD",1722067476883,0.00826,68287.0,68286.0,3.495137]
["bitfinex","BTCUSD",1722067477080,0.00826,68287.0,68286.0,3.64302726]
["bitfinex","BTCUSD",1722067477307,0.00826,68287.0,68286.0,3.55546625]
["bitfinex","BTCUSD",1722067477630,0.00826,68287.0,68286.0,3.54146625]
["bitfinex","BTCUSD",1722067478242,1e-06,68287.0,68286.0,3.46692734]
["bitfinex","BTCUSD",1722067478483,1e-06,68287.0,68286.0,3.48092734]
["bitfinex","BTCUSD",1722067478690,1e-06,68287.0,68286.0,3.55576212]
["bitfinex","BTCUSD",1722067478906,1e-06,68287.0,68286.0,3.60258696]
["bitfinex","BTCUSD",1722067479294,1e-06,68287.0,68286.0,3.68218788]
["bitfinex","BTCUSD",1722067480564,1e-06,68287.0,68286.0,2.93803741]
["bitfinex","BTCUSD",1722067481584,1e-06,68287.0,68286.0,2.92403741]
["bitfinex","BTCUSD",1722067481713,1e-06,68287.0,68286.0,2.93771761]
["bitfinex","BTCUSD",1722067481917,1e-06,68287.0,68286.0,2.92371761]
["bitfinex","BTCUSD",1722067482246,1e-06,68287.0,68286.0,2.93771761]
["bitfinex","BTCUSD",1722067483446,1e-06,68287.0,68286.0,3.06717367]
["bitfinex","BTCUSD",1722067483710,1e-06,68287.0,68286.0,2.93821423]
["bitfinex","BTCUSD",1722067484337,1e-06,68287.0,68286.0,3.23109923]
["bitfinex","BTCUSD",1722067484555,1e-06,68287.0,68286.0,2.93821423]
["bitfinex","BTCUSD",1722067488272,1e-06,68287.0,68286.0,2.65263141]
["bitfinex","BTCUSD",1722067488473,1e-06,68287.0,68286.0,2.93370028]
["bitfinex","BTCUSD",1722067489088,1e-06,68287.0,68286.0,2.97743443]
["bitfinex","BTCUSD",1722067489883,1e-06,68287.0,68286.0,2.72350028]
["bitfinex","BTCUSD",1722067490085,1e-06,68287.0,68286.0,2.76725026]
["bitfinex","BTCUSD",1722067490398,1e-06,68287.0,68286.0,2.93370028]
["bitfinex","BTCUSD",1722067490788,1e-06,68287.0,68286.0,2.77428685]
["bitfinex","BTCUSD",1722067490990,1e-06,68287.0,68286.0,3.06717185]
["bitfinex","BTCUSD",1722067491192,1e-06,68287.0,68286.0,2.93645975]
["bitfinex","BTCUSD",1722067491595,1e-06,68287.0,68286.0,2.93612515]
["bitfinex","BTCUSD",1722067492791,1e-06,68287.0,68286.0,2.68412515]
["bitfinex","BTCUSD",1722067493183,1e-06,68287.0,68286.0,2.93612515]
["bitfinex","BTCUSD",1722067493369,1e-06,68287.0,68286.0,2.63419237]
["bitfinex","BTCUSD",1722067494134,1e-06,68287.0,68286.0,2.57336753]
["bitfinex","BTCUSD",1722067494909,1e-06,68287.0,68286.0,2.57536753]
["bitfinex","BTCUSD",1722067495104,1e-06,68287.0,68286.0,2.57537495]
["bitfinex","BTCUSD",1722067495685,1e-06,68287.0,68286.0,2.57629895]
["bitfinex","BTCUSD",1722067496315,1e-06,68287.0,68286.0,2.45463057]
["bitfinex","BTCUSD",1722067496495,1e-06,68287.0,68286.0,2.57629856]
["bitfinex","BTCUSD",1722067498494,1e-06,68287.0,68286.0,2.5762981]
["bitfinex","BTCUSD",1722067499200,1e-06,68287.0,68286.0,2.4501981]
["bitfinex","BTCUSD",1722067500158,1e-06,68287.0,68286.0,2.1981981]
["bitfinex","BTCUSD",1722067500376,1e-06,68287.0,68286.0,2.4501981]
["bitfinex","BTCUSD",1722067501147,1e-06,68287.0,68286.0,2.19819805]
["bitfinex","BTCUSD",1722067501361,1e-06,68287.0,68286.0,2.45019805]
["bitfinex","BTCUSD",1722067503134,1e-06,68287.0,68286.0,2.75022216]
["bitfinex","BTCUSD",1722067503314,1e-06,68287.0,68286.0,2.79398189]
["bitfinex","BTCUSD",1722067503538,1e-06,68287.0,68286.0,3.04310716]
["bitfinex","BTCUSD",1722067504300,0.00826,68293.0,68288.0,2.080703]
["bitfinex","BTCUSD",1722067504502,0.00826,68293.0,68292.0,0.99327]
["bitfinex","BTCUSD",1722067504702,0.00826,68293.0,68292.0,2.24376076]
["bitfinex","BTCUSD",1722067504863,0.00826,68293.0,68292.0,2.42813363]
["bitfinex","BTCUSD",1722067505071,0.082,68309.0,68297.0,0.624218]
["bitfinex","BTCUSD",1722067505072,0.0015542,68307.0,68297.0,0.624218]
["bitfinex","BTCUSD",1722067505275,0.002,68309.0,68297.0,0.624218]
["bitfinex","BTCUSD",1722067505276,0.002,68309.0,68297.0,1.45838576]
["bitfinex","BTCUSD",1722067505477,0.002,68309.0,68297.0,2.33689976]
["bitfinex","BTCUSD",1722067505677,0.002,68309.0,68297.0,2.79115666]
["bitfinex","BTCUSD",1722067506435,0.002,68309.0,68297.0,2.80515666]
["bitfinex","BTCUSD",1722067506638,0.002,68309.0,68297.0,2.64373776]
["bitfinex","BTCUSD",1722067507401,0.002,68309.0,68297.0,2.65773776]
["bitfinex","BTCUSD",1722067507623,0.002,68309.0,68297.0,2.79623776]
["bitfinex","BTCUSD",1722067507798,0.002,68309.0,68297.0,2.66058657]
["bitfinex","BTCUSD",1722067508000,0.002,68309.0,68297.0,2.78222957]
["bitfinex","BTCUSD",1722067508200,0.002,68309.0,68297.0,2.93017742]
["bitfinex","BTCUSD",1722067508682,0.002,68309.0,68297.0,2.95817742]
["bitfinex","BTCUSD",1722067509101,0.002,68309.0,68297.0,2.94417742]
["bitfinex","BTCUSD",1722067509569,0.002,68309.0,68297.0,2.95817742]
["bitfinex","BTCUSD",1722067509769,0.002,68309.0,68297.0,2.79622957]
["bitfinex","BTCUSD",1722067510011,0.002,68309.0,68297.0,2.95842741]
["bitfinex","BTCUSD",1722067510422,0.002,68309.0,68297.0,2.94442741]
["bitfinex","BTCUSD",1722067510825,0.002,68309.0,68297.0,2.65772957]
["bitfinex","BTCUSD",1722067510826,0.0666,68303.0,68297.0,2.65772957]
["bitfinex","BTCUSD",1722067511379,0.0666,68303.0,68297.0,2.65772785]
["bitfinex","BTCUSD",1722067511542,0.0666,68303.0,68297.0,2.62972785]
["bitfinex","BTCUSD",1722067511740,0.0666,68303.0,68297.0,2.53608657]
["bitfinex","BTCUSD",1722067511940,0.0666,68303.0,68297.0,2.66667453]
["bitfinex","BTCUSD",1722067512500,0.0666,68303.0,68297.0,2.65267453]
["bitfinex","BTCUSD",1722067512721,0.0666,68303.0,68297.0,2.66667453]
["bitfinex","BTCUSD",1722067514798,0.0666,68303.0,68297.0,2.66667896]
["bitfinex","BTCUSD",1722067518265,0.0666,68303.0,68297.0,2.66667887]
["bitfinex","BTCUSD",1722067518694,0.0666,68306.0,68297.0,2.66667887]
["bitfinex","BTCUSD",1722067520464,0.0666,68306.0,68297.0,2.66467887]
["bitfinex","BTCUSD",1722067521230,0.0666,68306.0,68297.0,2.66667887]
["bitfinex","BTCUSD",1722067521431,0.0666,68306.0,68297.0,2.54503335]
["bitfinex","BTCUSD",1722067521654,0.07486,68298.0,68297.0,2.66667939]
["bitfinex","BTCUSD",1722067521854,0.00826,68298.0,68297.0,2.66667939]
["bitfinex","BTCUSD",1722067522673,0.00826,68298.0,68297.0,2.74687939]
["bitfinex","BTCUSD",1722067525037,0.00826,68298.0,68297.0,2.8114795]
["bitfinex","BTCUSD",1722067525242,0.00826,68298.0,68297.0,2.8955795]
["bitfinex","BTCUSD",1722067526226,0.00826,68298.0,68297.0,2.6435795]
["bitfinex","BTCUSD",1722067527148,0.00826,68298.0,68297.0,2.7507795]
["bitfinex","BTCUSD",1722067527558,0.00826,68298.0,68297.0,1.8901035]
["bitfinex","BTCUSD",1722067527736,0.15326,68298.0,68297.0,1.50574393]
["bitfinex","BTCUSD",1722067527940,0.15326,68298.0,68297.0,1.49679715]
["bitfinex","BTCUSD",1722067528337,0.15326,68298.0,68297.0,1.375151]
["bitfinex","BTCUSD",1722067528564,0.15326,68298.0,68297.0,1.49681645]
["bitfinex","BTCUSD",1722067528888,0.15326,68298.0,68297.0,1.46881645]
["bitfinex","BTCUSD",1722067529099,0.15326,68298.0,68297.0,1.49681645]
["bitfinex","BTCUSD",1722067530308,0.15326,68298.0,68297.0,1.48281645]
["bitfinex","BTCUSD",1722067530929,0.15326,68298.0,68297.0,1.49681645]
["bitfinex","BTCUSD",1722067531858,0.15326,68298.0,68297.0,1.375151]
["bitfinex","BTCUSD",1722067532064,0.15326,68298.0,68297.0,1.49681644]
["bitfinex","BTCUSD",1722067534523,0.15326,68298.0,68297.0,1.375151]
["bitfinex","BTCUSD",1722067538015,0.15326,68298.0,68297.0,0.05738]
["bitfinex","BTCUSD",1722067538131,0.19715234,68298.0,68297.0,0.05738]
["bitfinex","BTCUSD",1722067538332,0.21909851,68298.0,68297.0,0.028]
["bitfinex","BTCUSD",1722067538527,0.15326,68298.0,68297.0,0.028]
["bitfinex","BTCUSD",1722067538784,0.1548142,68298.0,68297.0,0.014]
["bitfinex","BTCUSD",1722067538982,0.3012312,68298.0,68297.0,0.014]
["bitfinex","BTCUSD",1722067539181,0.41097977,68298.0,68297.0,0.028]
["bitfinex","BTCUSD",1722067539359,0.45482223,68298.0,68297.0,0.028]
["bitfinex","BTCUSD",1722067539677,0.1548142,68298.0,68297.0,0.014]
["bitfinex","BTCUSD",1722067540041,0.1548142,68298.0,68297.0,0.017]
["bitfinex","BTCUSD",1722067540237,0.3012312,68298.0,68297.0,0.014]
["bitfinex","BTCUSD",1722067540603,0.584257,68297.0,68296.0,0.000924]
["bitfinex","BTCUSD",1722067540803,0.92419904,68297.0,68296.0,0.000924]
["bitfinex","BTCUSD",1722067541021,1.21703704,68297.0,68296.0,0.000924]
["bitfinex","BTCUSD",1722067541756,1.31703704,68297.0,68296.0,0.000924]
["bitfinex","BTCUSD",1722067542165,1.31691047,68297.0,68296.0,0.000924]
["bitfinex","BTCUSD",1722067543345,0.14644,68287.0,68286.0,0.000924]
["bitfinex","BTCUSD",1722067543526,0.1076,68287.0,68286.0,0.000924]
["bitfinex","BTCUSD",1722067543902,0.25404,68287.0,68286.0,0.000924]
["bitfinex","BTCUSD",1722067544082,0.1091542,68287.0,68286.0,0.000924]
["bitfinex","BTCUSD",1722067544689,0.25404,68287.0,68286.0,0.007924]
["bitfinex","BTCUSD",1722067544886,0.25404,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067545561,0.1091542,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067545984,0.2555942,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067546193,0.25404,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067546309,0.1076,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067546665,0.1091542,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067547839,0.2555942,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067548034,0.1076,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067548445,0.1091542,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067548928,0.1076,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067550697,0.1076,68287.0,68286.0,0.164366]
["bitfinex","BTCUSD",1722067551045,0.1076,68287.0,68286.0,0.457251]
["bitfinex","BTCUSD",1722067551877,0.1076,68287.0,68286.0,0.164366]
["bitfinex","BTCUSD",1722067553874,0.1076,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067554171,0.1076,68287.0,68286.0,0.164366]
["bitfinex","BTCUSD",1722067555539,0.1076,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067555752,0.1076,68287.0,68286.0,0.164366]
["bitfinex","BTCUSD",1722067557546,0.1076,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067558457,0.1091542,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067559085,0.2555942,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067559284,0.1091542,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067560301,0.2555942,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067560497,0.1091542,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067560898,0.1076,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067561335,0.1091542,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067561893,0.25404,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067562568,1.1842372,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067562781,1.58272658,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067562996,1.87405338,68287.0,68286.0,0.017924]
["bitfinex","BTCUSD",1722067563434,1.87405338,68287.0,68286.0,0.010924]
["bitfinex","BTCUSD",1722067563667,1.87560758,68287.0,68286.0,0.000924]
["bitfinex","BTCUSD",1722067563881,1.87760758,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722067564103,2.02986715,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722067564316,2.02786715,68287.0,68286.0,0.000924]
["bitfinex","BTCUSD",1722067564534,2.02986715,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722067564972,2.02831295,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722067565196,2.19042357,68287.0,68286.0,0.00132579]
["bitfinex","BTCUSD",1722067565426,2.2392103,68287.0,68286.0,0.00132579]
["bitfinex","BTCUSD",1722067565853,2.3234203,68287.0,68286.0,0.00032579]
["bitfinex","BTCUSD",1722067566272,2.33995567,68287.0,68286.0,0.00132579]
["bitfinex","BTCUSD",1722067566478,2.33595567,68287.0,68286.0,0.00132579]
["bitfinex","BTCUSD",1722067566680,2.41843071,68287.0,68286.0,0.00132579]
["bitfinex","BTCUSD",1722067567089,2.41843071,68287.0,68286.0,0.00232579]
["bitfinex","BTCUSD",1722067567090,2.87971171,68287.0,68286.0,0.00232579]
["bitfinex","BTCUSD",1722067567339,2.87971171,68287.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722067567340,1.907798,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722067567599,1.907798,68280.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067567600,0.396472,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067567819,1.81409373,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067569027,2.10703873,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067569683,2.13002292,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067569887,2.13102292,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067570116,2.13994523,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067570323,2.23268352,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067571069,1.59700023,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067571288,1.25405523,68272.0,68271.0,0.07605379]
["bitfinex","BTCUSD",1722067571467,0.96411023,68272.0,68271.0,0.07605379]
["bitfinex","BTCUSD",1722067571668,0.67116523,68272.0,68271.0,0.07605379]
["bitfinex","BTCUSD",1722067571851,0.6223785,68272.0,68271.0,0.07605379]
["bitfinex","BTCUSD",1722067572054,0.96555344,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067572297,0.9153235,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067573271,0.7753235,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067573591,1.0682685,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067573793,1.11844013,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067574193,0.4823785,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067574373,0.7753235,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067576224,0.0359065,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067576436,0.0359065,68272.0,68271.0,0.147399]
["bitfinex","BTCUSD",1722067576607,0.01292231,68272.0,68271.0,0.147399]
["bitfinex","BTCUSD",1722067577038,0.01292231,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067577552,0.01292231,68272.0,68271.0,0.147399]
["bitfinex","BTCUSD",1722067577931,0.01292231,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067578343,0.01292231,68272.0,68271.0,0.147399]
["bitfinex","BTCUSD",1722067579830,0.07164031,68272.0,68271.0,0.147399]
["bitfinex","BTCUSD",1722067581700,0.07164031,68272.0,68271.0,0.440349]
["bitfinex","BTCUSD",1722067581938,0.062718,68272.0,68271.0,0.440349]
["bitfinex","BTCUSD",1722067582194,0.062718,68272.0,68271.0,0.733299]
["bitfinex","BTCUSD",1722067582618,0.062718,68272.0,68271.0,0.440349]
["bitfinex","BTCUSD",1722067585344,0.062718,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067585661,0.146918,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067587558,0.19622263,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067587965,0.84079507,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067588304,1.19994007,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067589121,1.19969514,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067591507,1.74264014,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067591709,1.80836872,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067592133,1.74264014,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067592610,2.08037101,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067592816,2.09271417,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067593040,1.98894598,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067593285,2.18122649,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067593502,2.07165544,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067595429,2.36460044,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067595595,2.51486001,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067596067,2.43086722,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067596279,2.36480765,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067596418,2.36180765,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067596619,2.37480765,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067597028,2.38780765,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067597230,2.37380765,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067597411,2.38780765,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067597968,2.53806722,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067598168,2.38780765,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067598760,1.97635662,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067598958,1.7119618,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067599161,1.66281288,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067599358,1.71281288,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067599766,1.939825,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067601212,2.09008457,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067601732,1.939825,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067602831,1.96281429,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067604081,2.09517919,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067604775,1.89517919,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067606809,1.84517919,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067607008,1.99543876,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067607249,2.1436924,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067608396,1.8221899,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067608814,2.07474302,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067609232,2.36768802,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067610817,2.36614044,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067611291,1.757675,68271.0,68270.0,0.12096969]
["bitfinex","BTCUSD",1722067611521,2.13875189,68271.0,68270.0,0.09097721]
["bitfinex","BTCUSD",1722067612603,2.15075189,68271.0,68270.0,0.09097721]
["bitfinex","BTCUSD",1722067613024,2.13875189,68271.0,68270.0,0.09097721]
["bitfinex","BTCUSD",1722067613383,2.22680189,68271.0,68270.0,0.02977739]
["bitfinex","BTCUSD",1722067613750,2.24080189,68271.0,68270.0,0.02977739]
["bitfinex","BTCUSD",1722067614343,2.25480189,68271.0,68270.0,0.02977739]
["bitfinex","BTCUSD",1722067614539,2.24080189,68271.0,68270.0,0.02977739]
["bitfinex","BTCUSD",1722067614957,2.10454232,68271.0,68270.0,0.02977739]
["bitfinex","BTCUSD",1722067615757,1.98813301,68271.0,68270.0,0.02977739]
["bitfinex","BTCUSD",1722067616003,1.60008301,68271.0,68270.0,0.02977739]
["bitfinex","BTCUSD",1722067616392,1.30713301,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067616799,1.35713301,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067617000,1.30713301,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067617235,1.45544801,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067617483,1.48296155,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067617695,1.19001155,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067617900,1.12589633,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067618416,1.04169633,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067618634,1.11189633,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067619053,1.02817592,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067619253,1.01417592,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067619575,1.02617592,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067620547,1.02683894,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067620937,1.02583894,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067621367,0.73288894,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067621753,0.64868894,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067621955,0.21026394,68271.0,68270.0,0.09577739]
["bitfinex","BTCUSD",1722067622158,0.34208659,68271.0,68270.0,0.17207739]
["bitfinex","BTCUSD",1722067623043,0.33008659,68271.0,68270.0,0.17207739]
["bitfinex","BTCUSD",1722067623209,0.33008659,68271.0,68270.0,0.61150839]
["bitfinex","BTCUSD",1722067623210,0.09826394,68271.0,68270.0,0.61150839]
["bitfinex","BTCUSD",1722067623412,0.04099069,68271.0,68270.0,0.61150839]
["bitfinex","BTCUSD",1722067623604,0.10385016,68271.0,68270.0,0.61150839]
["bitfinex","BTCUSD",1722067624017,0.09785016,68271.0,68270.0,0.61150839]
["bitfinex","BTCUSD",1722067624388,0.08585016,68271.0,68270.0,0.61150839]
["bitfinex","BTCUSD",1722067624790,0.09085016,68271.0,68270.0,0.61243239]
["bitfinex","BTCUSD",1722067624993,0.08585016,68271.0,68270.0,0.61243239]
["bitfinex","BTCUSD",1722067625193,0.19651435,68271.0,68270.0,0.61243239]
["bitfinex","BTCUSD",1722067625421,0.19751435,68271.0,68270.0,0.61343239]
["bitfinex","BTCUSD",1722067626201,0.19751435,68271.0,68270.0,1.19934039]
["bitfinex","BTCUSD",1722067626406,0.09071678,68271.0,68270.0,1.19934039]
["bitfinex","BTCUSD",1722067626611,0.02583069,68271.0,68270.0,1.19934039]
["bitfinex","BTCUSD",1722067626867,0.09171704,68271.0,68270.0,1.19934039]
["bitfinex","BTCUSD",1722067627232,0.09171704,68271.0,68270.0,1.22869039]
["bitfinex","BTCUSD",1722067627439,0.02583069,68271.0,68270.0,1.25169039]
["bitfinex","BTCUSD",1722067627805,0.06974813,68271.0,68270.0,1.25169039]
["bitfinex","BTCUSD",1722067628241,0.06774813,68271.0,68270.0,1.25069039]
["bitfinex","BTCUSD",1722067628457,0.06874813,68271.0,68270.0,1.25169039]
["bitfinex","BTCUSD",1722067628891,0.06874813,68271.0,68270.0,1.25069039]
["bitfinex","BTCUSD",1722067628892,0.04575744,68271.0,68270.0,1.25069039]
["bitfinex","BTCUSD",1722067629114,0.04675744,68271.0,68270.0,1.25169039]
["bitfinex","BTCUSD",1722067629293,0.00284,68271.0,68270.0,1.25169039]
["bitfinex","BTCUSD",1722067629755,0.00384,68271.0,68270.0,0.61843239]
["bitfinex","BTCUSD",1722067629975,0.04775744,68271.0,68270.0,0.61843239]
["bitfinex","BTCUSD",1722067630211,0.04775744,68271.0,68270.0,0.91138639]
["bitfinex","BTCUSD",1722067630417,0.00284,68271.0,68270.0,0.90638639]
["bitfinex","BTCUSD",1722067630650,0.00384,68271.0,68270.0,0.32547839]
["bitfinex","BTCUSD",1722067630819,0.00184,68271.0,68270.0,0.61743239]
["bitfinex","BTCUSD",1722067631027,0.0033942,68271.0,68270.0,0.61743239]
["bitfinex","BTCUSD",1722067631231,0.00184,68271.0,68270.0,0.32947839]
["bitfinex","BTCUSD",1722067631366,0.00184,68271.0,68270.0,0.62243239]
["bitfinex","BTCUSD",1722067631573,0.00084,68271.0,68270.0,0.61743239]
["bitfinex","BTCUSD",1722067632136,0.00084,68271.0,68270.0,0.17800139]
["bitfinex","BTCUSD",1722067632335,0.02521511,68271.0,68270.0,0.17800139]
["bitfinex","BTCUSD",1722067632560,0.02382602,68271.0,68270.0,0.17800139]
["bitfinex","BTCUSD",1722067633141,0.02536122,68271.0,68270.0,0.18200139]
["bitfinex","BTCUSD",1722067633347,0.00084,68271.0,68270.0,0.18200139]
["bitfinex","BTCUSD",1722067633546,0.00084,68271.0,68270.0,0.32847839]
["bitfinex","BTCUSD",1722067633751,0.00084,68271.0,68270.0,0.18200139]
["bitfinex","BTCUSD",1722067634588,0.00084,68271.0,68270.0,0.32847839]
["bitfinex","BTCUSD",1722067634947,0.00084,68271.0,68270.0,0.18200139]
["bitfinex","BTCUSD",1722067635161,0.817415,68271.0,68270.0,0.03970139]
["bitfinex","BTCUSD",1722067635771,0.90518672,68271.0,68270.0,0.03970139]
["bitfinex","BTCUSD",1722067636390,0.90518672,68271.0,68270.0,0.03570139]
["bitfinex","BTCUSD",1722067636599,0.92817368,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067636974,0.92917368,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067637321,0.98816663,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067637529,0.84040196,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067637727,0.98711919,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067638196,1.19331071,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067638370,1.24331071,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067638569,1.37494843,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067638773,1.24350969,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067638924,1.32516358,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067639137,1.32516358,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067639334,1.32516358,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067639335,1.32416358,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067639804,1.33116358,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067640151,1.33016358,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067640505,1.14735196,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067640688,1.25675025,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067641343,1.50675025,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067641919,1.25675025,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067642164,1.50675025,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067642777,1.63841472,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067642993,1.50675025,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067643219,1.65700982,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067643409,1.95151402,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067643809,2.03710025,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067644642,2.01411329,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067647417,1.954715,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067647533,2.01360707,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067647988,2.03659663,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067648187,2.2749062,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067648743,2.36682668,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067649052,2.34383712,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067649701,2.29383712,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067649932,2.25963712,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067650145,2.19357755,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067650362,1.33325707,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067650804,1.3339283,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067651008,1.3354825,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067651210,1.3339283,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067652038,1.35691771,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067652726,1.3339283,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067653053,1.2497283,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067653251,1.3339283,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067654015,1.2497283,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067654155,1.274365,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067654366,1.25055265,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067654624,1.33475265,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067655623,0.95760265,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067655820,0.07522765,68271.0,68270.0,0.17130139]
["bitfinex","BTCUSD",1722067656017,0.09821666,68271.0,68270.0,0.17130139]
["bitfinex","BTCUSD",1722067656219,0.07522765,68271.0,68270.0,0.17130139]
["bitfinex","BTCUSD",1722067656435,0.18495136,68271.0,68270.0,0.17130139]
["bitfinex","BTCUSD",1722067656814,0.17695136,68271.0,68270.0,0.17130139]
["bitfinex","BTCUSD",1722067657236,0.17250556,68271.0,68270.0,0.17030139]
["bitfinex","BTCUSD",1722067657432,0.0023942,68271.0,68270.0,0.17030139]
["bitfinex","BTCUSD",1722067657678,0.17379183,68271.0,68270.0,0.17430139]
["bitfinex","BTCUSD",1722067658089,0.17223763,68271.0,68270.0,0.17430139]
["bitfinex","BTCUSD",1722067658295,0.17223763,68271.0,68270.0,0.61673239]
["bitfinex","BTCUSD",1722067658503,0.0625153,68271.0,68270.0,0.61673239]
["bitfinex","BTCUSD",1722067659089,0.0640695,68271.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067659294,0.0640695,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067659475,0.08705713,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067659670,0.08550293,68271.0,68270.0,0.61673239]
["bitfinex","BTCUSD",1722067659996,0.08550293,68271.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067660152,0.08705713,68271.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067660357,0.19677946,68271.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067660602,0.19522526,68271.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067660777,0.17191838,68271.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067660979,0.17191838,68271.0,68270.0,0.61673239]
["bitfinex","BTCUSD",1722067662941,0.17191838,68271.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067664156,0.17173018,68271.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067664355,0.061962,68271.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067664555,0.17173193,68271.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067665485,0.19471931,68271.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067666952,0.19471931,68271.0,68270.0,0.61673239]
["bitfinex","BTCUSD",1722067667890,0.02382738,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067668043,0.23129613,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067671989,0.52424613,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067672144,0.23129613,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067672883,0.52424613,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067673278,0.23285033,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067673477,0.50281295,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067673685,0.20830875,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067674095,0.20730875,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067674266,0.20886295,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067674995,0.50175456,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067675192,0.06093536,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067675571,0.06248956,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067676182,0.06093536,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067676517,0.08547706,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067677062,0.08392286,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067677236,0.08547706,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067677952,0.06248956,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067678286,0.0015542,68272.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067678462,0.0616036,68271.0,68270.0,0.17730139]
["bitfinex","BTCUSD",1722067678641,0.0616036,68271.0,68270.0,0.61673239]
["bitfinex","BTCUSD",1722067678824,0.3096268,68274.0,68270.0,0.32377839]
["bitfinex","BTCUSD",1722067679024,0.0616036,68273.0,68271.0,0.226474]
["bitfinex","BTCUSD",1722067679232,0.0015542,68272.0,68271.0,0.288874]
["bitfinex","BTCUSD",1722067679457,0.0616036,68272.0,68271.0,0.288874]
["bitfinex","BTCUSD",1722067679657,0.06310668,68273.0,68272.0,0.288872]
["bitfinex","BTCUSD",1722067680490,0.06174538,68273.0,68272.0,0.581817]
["bitfinex","BTCUSD",1722067680699,0.06329958,68273.0,68272.0,0.874762]
["bitfinex","BTCUSD",1722067681085,0.06177113,68273.0,68272.0,0.876762]
["bitfinex","BTCUSD",1722067681285,0.00890141,68277.0,68276.0,0.1424]
["bitfinex","BTCUSD",1722067681462,0.06332395,68277.0,68276.0,0.581792]
["bitfinex","BTCUSD",1722067681865,0.0863099,68277.0,68276.0,0.581792]
["bitfinex","BTCUSD",1722067682071,0.0847557,68277.0,68276.0,0.581792]
["bitfinex","BTCUSD",1722067682490,0.06176975,68277.0,68276.0,0.581792]
["bitfinex","BTCUSD",1722067682770,0.06332395,68277.0,68276.0,0.581792]
["bitfinex","BTCUSD",1722067682970,0.06532395,68277.0,68276.0,0.581792]
["bitfinex","BTCUSD",1722067683276,0.06532395,68277.0,68276.0,0.87472]
["bitfinex","BTCUSD",1722067683478,0.06376975,68277.0,68276.0,0.87472]
["bitfinex","BTCUSD",1722067683697,0.1735903,68277.0,68276.0,0.87472]
["bitfinex","BTCUSD",1722067683898,0.1745903,68277.0,68276.0,0.87472]
["bitfinex","BTCUSD",1722067684092,0.002,68277.0,68276.0,0.87472]
["bitfinex","BTCUSD",1722067684292,0.17388092,68277.0,68276.0,0.87472]
["bitfinex","BTCUSD",1722067684519,0.17488092,68277.0,68276.0,0.588792]
["bitfinex","BTCUSD",1722067684722,0.15190288,68277.0,68276.0,0.87472]
["bitfinex","BTCUSD",1722067684957,0.14990288,68277.0,68276.0,0.87472]
["bitfinex","BTCUSD",1722067685178,0.15090288,68277.0,68276.0,0.88272]
["bitfinex","BTCUSD",1722067685297,0.15090288,68277.0,68276.0,0.590792]
["bitfinex","BTCUSD",1722067685499,0.17388874,68277.0,68276.0,0.590792]
["bitfinex","BTCUSD",1722067685701,0.17544294,68277.0,68276.0,0.88272]
["bitfinex","BTCUSD",1722067685919,0.17388874,68277.0,68276.0,0.589792]
["bitfinex","BTCUSD",1722067686141,0.17488874,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067687124,0.17488874,68277.0,68276.0,0.300864]
["bitfinex","BTCUSD",1722067687344,0.17488874,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067687524,0.08276068,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067687705,0.17058306,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067687919,0.17142306,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067688639,0.08360068,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067689008,0.08360068,68277.0,68276.0,0.300864]
["bitfinex","BTCUSD",1722067689208,0.08360068,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067689368,0.06061482,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067691062,0.06036192,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067691267,0.14816152,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067691709,0.1481622,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067692469,0.17114799,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067692703,0.1481622,68277.0,68276.0,0.593792]
["bitfinex","BTCUSD",1722067692948,0.1481622,68277.0,68276.0,0.88672]
["bitfinex","BTCUSD",1722067693683,0.06036192,68277.0,68276.0,0.88672]
["bitfinex","BTCUSD",1722067694153,0.06036192,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067694383,0.00284,68277.0,68276.0,0.595352]
["bitfinex","BTCUSD",1722067694630,0.06027908,68277.0,68276.0,0.595352]
["bitfinex","BTCUSD",1722067694869,0.14808468,68277.0,68276.0,0.595352]
["bitfinex","BTCUSD",1722067695133,0.14808468,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067696074,0.17107049,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067696992,0.11363141,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067697231,0.06870438,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067697952,0.00284,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067698121,0.06870743,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067698305,0.00284,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067699021,0.00380673,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067699622,0.00284,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067700059,0.00386168,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067700438,0.00284,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067700584,0.11521017,68277.0,68276.0,0.595352]
["bitfinex","BTCUSD",1722067700793,0.0906703,68277.0,68276.0,0.595352]
["bitfinex","BTCUSD",1722067701388,0.00284,68277.0,68276.0,0.595352]
["bitfinex","BTCUSD",1722067702002,0.0043942,68277.0,68276.0,0.595352]
["bitfinex","BTCUSD",1722067702419,0.09226053,68277.0,68276.0,0.595352]
["bitfinex","BTCUSD",1722067702649,0.09070633,68277.0,68276.0,0.595352]
["bitfinex","BTCUSD",1722067703595,0.09070633,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067704208,0.11369216,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067704854,0.02582583,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067705064,0.02738003,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067705260,0.02582583,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067705497,0.02738003,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067705619,0.02582583,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067705818,0.02738003,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067706106,0.02582583,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067708064,0.00284,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067708272,0.0043942,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067708480,0.06157534,68277.0,68276.0,0.88828]
["bitfinex","BTCUSD",1722067708668,0.00284,68277.0,68276.0,1.204208]
["bitfinex","BTCUSD",1722067708894,0.00284,68277.0,68276.0,1.233558]
["bitfinex","BTCUSD",1722067709103,0.00284,68277.0,68276.0,1.3552626]
["bitfinex","BTCUSD",1722067709618,0.00184,68277.0,68276.0,1.229558]
["bitfinex","BTCUSD",1722067709839,0.00184,68277.0,68276.0,1.35126156]
["bitfinex","BTCUSD",1722067709992,0.00184,68277.0,68276.0,1.34726156]
["bitfinex","BTCUSD",1722067710436,0.00184,68277.0,68276.0,1.225558]
["bitfinex","BTCUSD",1722067710878,0.00184,68277.0,68276.0,1.235558]
["bitfinex","BTCUSD",1722067710879,0.00284,68277.0,68276.0,1.235558]
["bitfinex","BTCUSD",1722067711052,0.00284,68277.0,68276.0,1.528486]
["bitfinex","BTCUSD",1722067711279,0.02382343,68277.0,68276.0,1.514486]
["bitfinex","BTCUSD",1722067711550,0.00184,68277.0,68276.0,1.523486]
["bitfinex","BTCUSD",1722067712196,0.02382335,68277.0,68276.0,1.514486]
["bitfinex","BTCUSD",1722067712398,0.02482335,68277.0,68276.0,1.541486]
["bitfinex","BTCUSD",1722067712650,0.02457141,68277.0,68276.0,1.541486]
["bitfinex","BTCUSD",1722067713047,0.02457141,68277.0,68276.0,1.555486]
["bitfinex","BTCUSD",1722067713247,0.00158806,68277.0,68276.0,1.555486]
["bitfinex","BTCUSD",1722067716571,0.02457078,68277.0,68276.0,1.555486]
["bitfinex","BTCUSD",1722067717195,0.02457078,68277.0,68276.0,1.262558]
["bitfinex","BTCUSD",1722067717577,0.02457078,68277.0,68276.0,0.21431]
["bitfinex","BTCUSD",1722067717779,0.02457078,68277.0,68276.0,0.07191]
["bitfinex","BTCUSD",1722067717780,0.84108078,68277.0,68276.0,0.07191]
["bitfinex","BTCUSD",1722067717926,0.59202452,68277.0,68276.0,0.04256]
["bitfinex","BTCUSD",1722067718124,1.19050166,68277.0,68276.0,0.04256]
["bitfinex","BTCUSD",1722067718325,0.89757766,68277.0,68276.0,0.04256]
["bitfinex","BTCUSD",1722067718525,0.84008078,68277.0,68276.0,0.02956]
["bitfinex","BTCUSD",1722067718732,0.88281826,68277.0,68276.0,0.02956]
["bitfinex","BTCUSD",1722067718952,0.88381826,68277.0,68276.0,0.03656]
["bitfinex","BTCUSD",1722067719589,0.88281826,68277.0,68276.0,0.00156]
["bitfinex","BTCUSD",1722067719790,0.88481826,68277.0,68276.0,0.00156]
["bitfinex","BTCUSD",1722067719916,0.88881826,68277.0,68276.0,0.00156]
["bitfinex","BTCUSD",1722067720114,1.18174226,68277.0,68276.0,0.00156]
["bitfinex","BTCUSD",1722067720343,1.18374226,68277.0,68276.0,0.00156]
["bitfinex","BTCUSD",1722067720763,0.89081826,68277.0,68276.0,0.00156]
["bitfinex","BTCUSD",1722067720938,0.91380517,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067721954,0.83430922,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067722154,0.89228052,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067722552,0.89072632,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067723186,0.89228052,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067723758,0.95222632,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067724351,0.95242211,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067724553,1.24534611,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067724827,1.29534611,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067725031,0.95242211,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067725524,1.2683462,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067725669,0.9524349,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067726255,0.9539891,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067727326,0.9524349,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067728087,0.9539891,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067728527,0.9524349,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067729072,0.97697634,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067729266,0.9539891,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067731653,1.2469131,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067731885,1.2453589,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067732293,1.18873322,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067732504,1.24557676,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067733653,0.95265276,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067734051,1.24557676,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067735093,0.95265276,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067735671,0.95261728,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067736025,1.24554128,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067736311,0.95261728,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067736626,0.97560477,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067737326,1.26852877,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067738129,1.24554128,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067738481,0.95261728,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067738687,0.95417148,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067739124,0.95285244,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067739353,1.24577644,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067741571,1.26876346,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067742251,1.31876346,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067742620,1.29577644,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067742942,1.24577644,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067744589,0.89135244,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067745005,1.12723322,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067745210,1.1841497,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067745471,0.8912257,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067745658,0.91576717,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067745858,1.20869117,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067746055,0.91421297,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067746259,0.8912257,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067746478,1.1841497,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067746690,0.8912257,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067746893,0.91669003,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067747073,1.00244423,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067747296,1.00089003,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067747621,1.00244423,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067747831,1.00089003,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067748068,1.00244423,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067748286,1.00089003,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067748499,0.60513291,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067748742,0.51741044,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067748945,0.58165041,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067749390,0.60619085,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067749603,0.60463665,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067750039,0.60619085,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067750358,0.60463665,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067750556,0.16680485,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067750787,0.16525065,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067751650,0.04078546,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067751888,0.16545336,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067754050,0.31191536,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067754477,0.28892912,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067754679,0.29022013,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067754875,0.14246712,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067755091,0.01779922,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067755280,0.13789651,68277.0,68276.0,0.150284]
["bitfinex","BTCUSD",1722067755502,0.21856052,68277.0,68276.0,0.151284]
["bitfinex","BTCUSD",1722067755701,0.21456052,68277.0,68276.0,0.151284]
["bitfinex","BTCUSD",1722067755901,0.21611472,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067757063,0.50903872,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067757285,0.53202429,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067757490,0.61975495,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067758442,0.50903872,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067758594,0.5030286,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067758804,0.5045828,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067759430,0.61432954,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067759625,0.61277534,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067760447,0.5030286,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067761087,0.5045828,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067761697,0.5275683,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067762039,0.52790386,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067762670,0.50491836,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067763130,0.79784236,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067763322,0.79628816,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067763766,0.79784236,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067764458,0.50491836,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067764876,0.79784236,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067765487,0.79864432,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067765913,0.82162978,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067768415,0.52870578,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067768955,0.47372488,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067769084,0.52874929,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067769290,0.52869061,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067769487,0.52713641,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067769912,0.52869061,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067770529,0.5285834,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067772348,0.528404,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067773353,0.50541854,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067773760,0.79834254,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067774095,0.50541854,68277.0,68276.0,0.153284]
["bitfinex","BTCUSD",1722067775606,0.79834254,68277.0,68276.0,0.088584]
["bitfinex","BTCUSD",1722067775914,0.79828829,68277.0,68276.0,0.088584]
["bitfinex","BTCUSD",1722067777784,0.821274,68277.0,68276.0,0.088584]
["bitfinex","BTCUSD",1722067778176,0.79828829,68277.0,68276.0,0.088584]
["bitfinex","BTCUSD",1722067779364,0.79593446,68277.0,68276.0,0.088584]
["bitfinex","BTCUSD",1722067780931,0.81892017,68277.0,68276.0,0.088584]
["bitfinex","BTCUSD",1722067781507,0.79593446,68277.0,68276.0,0.088584]
["bitfinex","BTCUSD",1722067781711,0.79593446,68277.0,68276.0,0.005484]
["bitfinex","BTCUSD",1722067782564,0.92789819,68277.0,68276.0,0.005484]
["bitfinex","BTCUSD",1722067782769,0.92635957,68277.0,68276.0,0.005484]
["bitfinex","BTCUSD",1722067784554,0.76509493,68277.0,68276.0,0.005484]
["bitfinex","BTCUSD",1722067784756,0.94925183,68277.0,68276.0,0.005484]
["bitfinex","BTCUSD",1722067785160,0.92626612,68277.0,68276.0,0.005484]
["bitfinex","BTCUSD",1722067786298,0.79427181,68277.0,68276.0,0.005484]
["bitfinex","BTCUSD",1722067786445,0.9262665,68277.0,68276.0,0.005484]
["bitfinex","BTCUSD",1722067788061,0.9278207,68277.0,68276.0,0.005484]
["bitfinex","BTCUSD",1722067789222,0.9278207,68277.0,68276.0,0.004484]
["bitfinex","BTCUSD",1722067789530,0.79582601,68277.0,68276.0,0.004484]
["bitfinex","BTCUSD",1722067789759,0.7942522,68277.0,68276.0,0.004484]
["bitfinex","BTCUSD",1722067790169,0.7942522,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067790302,0.7942522,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067792321,0.79420427,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067792636,0.8171905,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067793038,0.76509545,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067793275,0.81719665,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067794416,0.76509545,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067794634,0.81718529,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067796785,0.81649318,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067797189,0.79350695,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067800336,0.81649318,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067801451,0.52356918,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067801850,0.50058295,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067802613,0.45073942,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067802754,0.79328611,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067802955,0.50036211,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067803365,0.50191631,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067804492,0.79328611,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067805322,0.87748611,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067806155,0.87670806,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067807365,0.79250806,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067807592,0.87670806,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067807973,0.87826226,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067808220,0.90124861,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067808365,0.90124861,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067809237,0.87826226,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067809442,0.8768422,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067809705,0.87793366,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067810217,0.8768422,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067810644,0.8783964,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067810845,1.1713204,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067811080,1.3181662,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067812478,1.34315266,68277.0,68276.0,0.003484]
["bitfinex","BTCUSD",1722067812937,1.32043892,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067813740,1.37124914,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067813878,1.23623892,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067814080,1.2372891,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067814284,1.32043892,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067814686,1.32199312,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067816155,1.34497958,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067816385,1.39350253,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067816803,1.34350253,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067817326,1.32051607,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067817453,1.37051607,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067819850,1.37025421,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067821043,1.37111333,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067821250,1.37025421,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067821568,1.32025421,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067821770,1.32180841,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067821999,1.32025421,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067822415,1.17185421,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067823056,0.79473021,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067823257,0.87888518,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067823661,1.17180918,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067823886,0.88006204,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067824087,1.17298604,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067824293,1.17180918,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067824834,1.17307404,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067825166,1.17180918,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067825614,1.17278628,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067825789,0.90187151,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067825991,0.90342571,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067826189,1.19634971,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067826627,1.14577375,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067826840,1.19537747,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067827169,1.17329817,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067829266,0.88037417,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067829417,0.87946714,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067830235,0.88245119,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067830407,0.90543752,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067830617,0.76709555,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067830809,0.82123752,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067831163,0.90543752,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067831510,0.79909582,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067831713,0.82830922,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067831924,0.88288265,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067832131,1.17580665,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067832331,0.88288265,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067832709,1.17580665,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067832908,0.88288265,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067833271,1.17580665,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067833734,1.17585427,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067834319,0.88293027,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067834655,1.1988406,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067834893,0.9059166,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067835301,1.17585427,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067835623,1.17672344,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067835822,1.17585427,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067836232,0.88293027,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067837016,0.82830922,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067837193,0.88284909,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067838775,0.90583542,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067838938,0.88284909,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067839338,0.79864909,68277.0,68276.0,0.083184]
["bitfinex","BTCUSD",1722067840525,0.74410922,68277.0,68276.0,0.083184]
["bitfinex","BTCUSD",1722067840870,0.79852305,68277.0,68276.0,0.083184]
["bitfinex","BTCUSD",1722067843866,0.79852305,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067844070,0.74410922,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067844243,0.79862431,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067844580,0.79944537,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067844789,0.74410922,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067844988,0.79865647,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067846646,0.82164284,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067847625,0.76709559,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067847870,0.82446979,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067851232,0.82447346,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067851376,0.95000038,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067854436,0.89269302,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067854750,0.95092053,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067854956,0.95010126,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067856065,0.97308801,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067857849,0.76709597,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067858052,0.97318876,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067860298,0.97318876,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067860791,0.76709597,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067861001,0.97320452,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067863983,0.97317219,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067864189,0.95018544,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067867628,0.95015809,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067870856,0.74410922,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067871104,0.95001026,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067872889,0.97299684,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067873315,0.95001026,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067874373,0.80145016,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067874544,0.94992956,68277.0,68276.0,0.078484]
["bitfinex","BTCUSD",1722067875843,0.94992956,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067876587,0.97291623,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067877776,0.97266383,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067878231,0.94967716,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067878385,1.24260116,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067878752,1.09411751,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067879190,1.17831751,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067879473,0.88539351,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067880295,0.80119351,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067880518,0.88539351,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067881252,0.88567733,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067881645,0.908664,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067881800,0.88567733,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067884416,0.88567733,68277.0,68276.0,0.150484]
["bitfinex","BTCUSD",1722067884613,0.908664,68277.0,68276.0,0.150484]
["bitfinex","BTCUSD",1722067884820,1.05710594,68277.0,68276.0,0.150484]
["bitfinex","BTCUSD",1722067885993,1.05675807,68277.0,68276.0,0.150484]
["bitfinex","BTCUSD",1722067888177,1.05652124,68277.0,68276.0,0.150484]
["bitfinex","BTCUSD",1722067891498,0.99936451,68277.0,68276.0,0.150484]
["bitfinex","BTCUSD",1722067891740,1.05285324,68277.0,68276.0,0.083984]
["bitfinex","BTCUSD",1722067891944,0.85094802,68277.0,68276.0,0.083984]
["bitfinex","BTCUSD",1722067892137,1.05285381,68277.0,68276.0,0.083984]
["bitfinex","BTCUSD",1722067892697,1.05285381,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067894258,1.02986714,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067894966,0.88145023,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067895187,1.02986677,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067897344,1.05285344,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067898509,1.0538447,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067898715,1.02983987,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067901972,1.02622946,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067902427,1.31915346,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067903196,1.02622946,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067903327,0.90079875,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067903914,1.19372275,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067904177,0.90079875,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067904437,0.95079875,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067904849,1.38242275,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067905226,1.38162896,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067905865,2.17481253,68277.0,68276.0,0.002484]
["bitfinex","BTCUSD",1722067906017,0.982362,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067906218,2.02259307,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067907000,2.07259307,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067907339,2.40204825,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067907521,2.42403148,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722067907930,2.6045763,68272.0,68271.0,0.001]
["bitfinex","BTCUSD",1722067908532,2.6145763,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722067908779,2.61570466,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722067909241,1.618275,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067909484,1.85204227,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067910387,1.85084443,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067910593,1.85176842,68271.0,68270.0,0.03070139]
["bitfinex","BTCUSD",1722067911012,1.86576842,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067911363,1.87976842,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067912159,1.87889906,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067912424,1.79621109,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067912623,1.88041109,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067913030,1.8794871,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067913228,1.88041109,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067914523,1.8794871,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067914913,1.88041109,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067915311,1.8794871,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067915511,1.87938453,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067916593,1.88016608,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067916795,1.87938453,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067917397,2.08582637,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067917862,2.23608594,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067919103,2.23600337,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067919878,2.0857438,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067920082,2.0015438,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067920276,2.0857438,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067920440,2.10873369,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067921230,1.96100169,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067921607,1.91219289,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067921906,1.93796187,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067924025,1.85376187,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067924350,1.39501187,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067925256,1.41831036,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067927146,1.66831036,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067928620,1.66824078,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067929632,1.64525118,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067932064,1.64512309,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067932850,1.66811257,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067933697,1.66809377,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067934280,1.75058905,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067935555,1.61924248,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067935755,1.75058042,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067936309,1.50058042,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067936507,1.75058042,68271.0,68270.0,0.03170139]
["bitfinex","BTCUSD",1722067937082,1.07343042,68271.0,68270.0,0.10800139]
["bitfinex","BTCUSD",1722067937296,1.07343042,68271.0,68270.0,0.16890139]
["bitfinex","BTCUSD",1722067937297,0.99094339,68271.0,68270.0,0.16890139]
["bitfinex","BTCUSD",1722067937494,0.67500391,68271.0,68270.0,0.16890139]
["bitfinex","BTCUSD",1722067938115,0.66100391,68271.0,68270.0,0.16890139]
["bitfinex","BTCUSD",1722067938323,0.94495391,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067938734,0.899103,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067938938,0.94834578,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067940158,0.65539578,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067940359,0.36244578,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067940562,0.65539578,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067940951,0.67838409,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067941203,0.65539578,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067942205,0.65525653,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067942858,0.65609653,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067944268,0.67908484,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067944468,0.67913604,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067945299,0.38618604,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067945595,0.36319773,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067945899,0.36323722,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067946505,0.65618722,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067947689,0.36323722,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067948614,0.26323722,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067948815,0.28622539,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067949173,0.23703117,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067949372,0.28623359,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067950116,0.26324542,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067952652,0.214043,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067952769,0.26321837,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067953179,0.28620654,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067953860,0.26321837,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067954197,0.11674337,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067956033,0.067568,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067956251,0.11679178,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067956459,0.067568,68271.0,68270.0,0.16790139]
["bitfinex","BTCUSD",1722067956661,0.00884,68271.0,68270.0,0.90028639]
["bitfinex","BTCUSD",1722067956861,0.03182769,68271.0,68270.0,0.90028639]
["bitfinex","BTCUSD",1722067957066,0.05256254,68271.0,68270.0,0.90028639]
["bitfinex","BTCUSD",1722067957333,0.00884,68271.0,68270.0,0.90028639]
["bitfinex","BTCUSD",1722067957527,0.00584,68271.0,68270.0,0.90028639]
["bitfinex","BTCUSD",1722067957731,0.00084,68271.0,68270.0,0.90028639]
["bitfinex","BTCUSD",1722067957947,0.00884,68271.0,68270.0,0.90028639]
["bitfinex","BTCUSD",1722067958087,0.00584,68271.0,68270.0,0.90028639]
["bitfinex","BTCUSD",1722067958272,0.00584,68271.0,68270.0,0.60733239]
["bitfinex","BTCUSD",1722067958476,0.00184,68271.0,68270.0,0.60933239]
["bitfinex","BTCUSD",1722067959275,0.00284,68271.0,68270.0,0.60933239]
["bitfinex","BTCUSD",1722067962081,0.00284,68271.0,68270.0,0.93165639]
["bitfinex","BTCUSD",1722067962826,0.00184,68271.0,68270.0,0.93165639]
["bitfinex","BTCUSD",1722067963925,0.00084,68271.0,68270.0,0.92965639]
["bitfinex","BTCUSD",1722067964126,0.00084,68271.0,68270.0,0.93965639]
["bitfinex","BTCUSD",1722067964338,0.00184,68271.0,68270.0,0.93965639]
["bitfinex","BTCUSD",1722067964571,0.02482682,68271.0,68270.0,0.92965639]
["bitfinex","BTCUSD",1722067964978,0.00284,68271.0,68270.0,0.93965639]
["bitfinex","BTCUSD",1722067965091,0.00384,68271.0,68270.0,0.94365639]
["bitfinex","BTCUSD",1722067965731,0.00284,68271.0,68270.0,0.93965639]
["bitfinex","BTCUSD",1722067965932,0.00384,68271.0,68270.0,0.94865639]
["bitfinex","BTCUSD",1722067967334,0.00384,68271.0,68270.0,0.65570239]
["bitfinex","BTCUSD",1722067967860,0.00384,68271.0,68270.0,0.94865639]
["bitfinex","BTCUSD",1722067968181,0.02682667,68271.0,68270.0,0.65570239]
["bitfinex","BTCUSD",1722067968612,0.02682667,68271.0,68270.0,0.21627139]
["bitfinex","BTCUSD",1722067968957,0.17330167,68271.0,68270.0,0.18690139]
["bitfinex","BTCUSD",1722067969108,0.23884581,68271.0,68270.0,0.18690139]
["bitfinex","BTCUSD",1722067969309,0.150315,68271.0,68270.0,0.18690139]
["bitfinex","BTCUSD",1722067970101,0.23568718,68271.0,68270.0,0.17690139]
["bitfinex","BTCUSD",1722067970618,0.23668718,68271.0,68270.0,0.18390139]
["bitfinex","BTCUSD",1722067970818,0.23568718,68271.0,68270.0,0.17690139]
["bitfinex","BTCUSD",1722067971041,0.23568718,68271.0,68270.0,0.17490139]
["bitfinex","BTCUSD",1722067971390,0.23568718,68271.0,68270.0,0.04070139]
["bitfinex","BTCUSD",1722067971391,0.87187545,68271.0,68270.0,0.04070139]
["bitfinex","BTCUSD",1722067971587,0.78450327,68271.0,68270.0,0.04070139]
["bitfinex","BTCUSD",1722067971814,0.78450327,68271.0,68270.0,0.03770139]
["bitfinex","BTCUSD",1722067972541,0.80749074,68271.0,68270.0,0.03770139]
["bitfinex","BTCUSD",1722067972821,0.80849074,68271.0,68270.0,0.11890139]
["bitfinex","BTCUSD",1722067972936,0.51554074,68271.0,68270.0,0.11890139]
["bitfinex","BTCUSD",1722067974649,0.07611574,68271.0,68270.0,0.11890139]
["bitfinex","BTCUSD",1722067974855,0.22259074,68271.0,68270.0,0.11890139]
["bitfinex","BTCUSD",1722067975061,0.07611574,68271.0,68270.0,0.11890139]
["bitfinex","BTCUSD",1722067975913,0.22259074,68271.0,68270.0,0.11890139]
["bitfinex","BTCUSD",1722067976458,0.33184896,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067976816,0.33275098,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067979289,0.51642524,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067979971,0.22347524,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067980167,0.17230247,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067980395,0.22325453,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067981422,0.20026706,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067981579,0.49321706,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067981778,0.20026706,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067982884,0.20044449,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067983397,0.05396949,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067983824,0.20044449,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067984043,0.05396949,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067984593,0.20044449,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067986351,0.20074216,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067989313,0.22372963,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067989508,0.20074216,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067989894,0.20055165,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067990509,0.49350165,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067991009,0.20055165,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067991621,0.05407665,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067992726,0.07706412,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067993625,0.22362611,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067994607,0.07715111,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067996437,0.22362611,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067996805,0.22359463,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067997478,0.07711963,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722067998580,0.22359463,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722068000127,0.22372552,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722068003783,0.2236729,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722068003986,0.8095729,68271.0,68270.0,0.11991539]
["bitfinex","BTCUSD",1722068004116,0.8095729,68271.0,68270.0,0.04071539]
["bitfinex","BTCUSD",1722068004316,1.3303229,68271.0,68270.0,0.04071539]
["bitfinex","BTCUSD",1722068005275,1.30733543,68271.0,68270.0,0.04071539]
["bitfinex","BTCUSD",1722068005696,1.30733543,68271.0,68270.0,0.03871539]
["bitfinex","BTCUSD",1722068005848,1.30633543,68271.0,68270.0,0.03871539]
["bitfinex","BTCUSD",1722068006047,1.30633543,68271.0,68270.0,0.04071539]
["bitfinex","BTCUSD",1722068006256,1.30548894,68271.0,68270.0,0.04071539]
["bitfinex","BTCUSD",1722068006458,1.30548894,68271.0,68270.0,0.03871539]
["bitfinex","BTCUSD",1722068006851,1.30848894,68271.0,68270.0,0.03871539]
["bitfinex","BTCUSD",1722068007046,1.30848894,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068007047,1.35749332,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068007428,1.35749332,68271.0,68270.0,0.03571539]
["bitfinex","BTCUSD",1722068007908,1.35749332,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068008065,1.35949332,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068008681,1.38248178,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068009525,1.33248178,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068009665,1.38340577,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068009865,1.33340577,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068010072,1.31041731,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068010524,1.31052309,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068013107,1.33351148,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068013347,1.24931148,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068013548,1.3095991,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068014057,1.31089784,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068014946,1.36089784,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068015156,1.22577385,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068015349,1.31089784,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068015735,1.30997385,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068015931,1.31089784,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068016820,1.33388619,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068017322,1.33498648,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068017535,1.25078648,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068017741,1.33498648,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068019082,1.33406249,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068019282,1.33498648,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068019706,1.25078648,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068019910,1.33406249,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068020087,1.19046249,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068020655,1.13835335,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068020828,1.19079642,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068021034,1.13835335,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068021247,1.19079634,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068021816,1.10659634,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068022022,1.19079634,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068022222,1.16774565,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068024042,0.87479565,68271.0,68270.0,0.03171539]
["bitfinex","BTCUSD",1722068024239,0.58196786,68271.0,68270.0,0.11471539]
["bitfinex","BTCUSD",1722068024486,0.4212597,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068024733,0.14254286,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068025585,0.09096399,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068025798,0.16497164,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068026002,0.05778386,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068026173,0.05870785,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068026698,0.05778386,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068027042,0.05870785,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068027932,0.05778386,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068028131,0.05870785,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068028535,0.05778386,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068028738,0.08169563,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068028953,0.08077164,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068029716,0.08077164,68271.0,68270.0,0.32649239]
["bitfinex","BTCUSD",1722068030045,0.08077164,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068030384,0.05778386,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068031406,0.05578386,68271.0,68270.0,0.18001539]
["bitfinex","BTCUSD",1722068031952,0.05578386,68271.0,68270.0,0.18295767]
["bitfinex","BTCUSD",1722068032161,0.05278386,68271.0,68270.0,0.18295767]
["bitfinex","BTCUSD",1722068032391,0.05278386,68271.0,68270.0,0.18395767]
["bitfinex","BTCUSD",1722068032513,0.04950032,68271.0,68270.0,0.18395767]
["bitfinex","BTCUSD",1722068034816,0.04949047,68271.0,68270.0,0.18395767]
["bitfinex","BTCUSD",1722068035222,0.07247824,68271.0,68270.0,0.18095767]
["bitfinex","BTCUSD",1722068035428,0.07247824,68271.0,68270.0,0.17995767]
["bitfinex","BTCUSD",1722068035642,0.07247824,68271.0,68270.0,0.18595767]
["bitfinex","BTCUSD",1722068038079,0.0724338,68271.0,68270.0,0.18595767]
["bitfinex","BTCUSD",1722068038719,0.0724338,68271.0,68270.0,0.33243467]
["bitfinex","BTCUSD",1722068039682,0.0724338,68271.0,68270.0,0.18595767]
["bitfinex","BTCUSD",1722068040330,0.0724338,68271.0,68270.0,0.33243467]
["bitfinex","BTCUSD",1722068041092,0.04941803,68271.0,68270.0,0.18595767]
["bitfinex","BTCUSD",1722068041276,0.04941803,68271.0,68270.0,0.33243467]
["bitfinex","BTCUSD",1722068042274,0.04941803,68271.0,68270.0,0.18595767]
["bitfinex","BTCUSD",1722068042686,0.04941803,68271.0,68270.0,0.33243467]
["bitfinex","BTCUSD",1722068043684,0.04941803,68271.0,68270.0,0.33043467]
["bitfinex","BTCUSD",1722068044019,0.04941803,68271.0,68270.0,0.33343467]
["bitfinex","BTCUSD",1722068044174,0.04941803,68271.0,68270.0,0.32943467]
["bitfinex","BTCUSD",1722068044511,0.07240581,68271.0,68270.0,0.33443467]
["bitfinex","BTCUSD",1722068044714,0.05041803,68271.0,68270.0,0.33443467]
["bitfinex","BTCUSD",1722068044868,0.05005659,68271.0,68270.0,0.33443467]
["bitfinex","BTCUSD",1722068046846,0.05005659,68271.0,68270.0,0.18795767]
["bitfinex","BTCUSD",1722068047089,0.1352383,68271.0,68270.0,0.18795767]
["bitfinex","BTCUSD",1722068047300,0.2817133,68271.0,68270.0,0.18795767]
["bitfinex","BTCUSD",1722068047456,0.59666937,68271.0,68270.0,0.03965767]
["bitfinex","BTCUSD",1722068047660,0.25514134,68271.0,68270.0,0.03965767]
["bitfinex","BTCUSD",1722068047863,0.30343538,68271.0,68270.0,0.03965767]
["bitfinex","BTCUSD",1722068048059,0.59638538,68271.0,68270.0,0.03965767]
["bitfinex","BTCUSD",1722068048305,0.30343538,68271.0,68270.0,0.03965767]
["bitfinex","BTCUSD",1722068048875,0.88933538,68271.0,68270.0,0.03965767]
["bitfinex","BTCUSD",1722068049077,0.8663476,68271.0,68270.0,0.03965767]
["bitfinex","BTCUSD",1722068049301,0.5733976,68271.0,68270.0,0.03965767]
["bitfinex","BTCUSD",1722068049751,1.5020976,68271.0,68270.0,0.03965767]
["bitfinex","BTCUSD",1722068051227,1.5510976,68271.0,68270.0,0.03465767]
["bitfinex","BTCUSD",1722068051633,1.5510976,68271.0,68270.0,0.03165767]
["bitfinex","BTCUSD",1722068052131,2.0950476,68271.0,68270.0,0.03165767]
["bitfinex","BTCUSD",1722068052290,1.025412,68265.0,68264.0,0.14999999]
["bitfinex","BTCUSD",1722068052491,1.29480604,68265.0,68264.0,0.14999999]
["bitfinex","BTCUSD",1722068052994,1.34480604,68265.0,68264.0,0.14999999]
["bitfinex","BTCUSD",1722068053399,1.29480604,68265.0,68264.0,0.14999999]
["bitfinex","BTCUSD",1722068053709,1.29780604,68265.0,68264.0,0.14999999]
["bitfinex","BTCUSD",1722068054354,2.07883104,68265.0,68264.0,0.14999999]
["bitfinex","BTCUSD",1722068054590,2.16555465,68265.0,68264.0,0.01390959]
["bitfinex","BTCUSD",1722068054793,2.45852965,68265.0,68264.0,0.01390959]
["bitfinex","BTCUSD",1722068054994,2.46052965,68265.0,68264.0,0.01390959]
["bitfinex","BTCUSD",1722068055338,2.45752965,68265.0,68264.0,0.01390959]
["bitfinex","BTCUSD",1722068055540,2.46952965,68265.0,68264.0,0.01390959]
["bitfinex","BTCUSD",1722068055668,2.59793737,68265.0,68264.0,0.01390959]
["bitfinex","BTCUSD",1722068056092,2.59893737,68265.0,68264.0,0.01390959]
["bitfinex","BTCUSD",1722068056294,2.59893737,68265.0,68258.0,0.10230438]
["bitfinex","BTCUSD",1722068056295,2.118504,68259.0,68258.0,0.10230438]
["bitfinex","BTCUSD",1722068056638,2.66267165,68259.0,68258.0,0.06027392]
["bitfinex","BTCUSD",1722068057064,2.95567265,68259.0,68258.0,0.06027392]
["bitfinex","BTCUSD",1722068057969,2.96967265,68259.0,68258.0,0.06027392]
["bitfinex","BTCUSD",1722068058173,3.11993222,68259.0,68258.0,0.06027392]
["bitfinex","BTCUSD",1722068058374,3.26741814,68259.0,68258.0,0.06027392]
["bitfinex","BTCUSD",1722068058506,3.28141814,68259.0,68258.0,0.06027392]
["bitfinex","BTCUSD",1722068058716,3.13393222,68259.0,68258.0,0.06027392]
["bitfinex","BTCUSD",1722068058944,3.28843222,68259.0,68258.0,0.00880883]
["bitfinex","BTCUSD",1722068059154,1.843571,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068059356,2.16278865,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068060105,2.07858865,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068060277,2.16278865,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068061668,2.17678865,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068062254,2.22337694,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068062699,1.619521,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068063001,1.81540726,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068063177,1.8228086,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068063578,1.2726816,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068063779,1.3568816,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068064421,1.33388472,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068064582,1.33421975,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068067042,1.33575429,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068067205,1.44318549,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068067732,1.51618195,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068067889,1.65721621,68253.0,68252.0,0.12623672]
["bitfinex","BTCUSD",1722068068896,1.65721621,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068069546,1.95024321,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068069946,2.10050278,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068070145,2.24800278,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068070847,2.33611278,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068071424,2.24847709,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068071793,2.33571591,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068071947,2.18545634,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068073137,2.16245988,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068073289,2.28168605,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068074910,2.28187941,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068075534,2.39081898,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068076259,2.30487726,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068076750,2.28187941,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068077730,1.41904241,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068077935,1.50324241,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068078131,1.44936918,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068078334,1.41903018,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068078581,1.56858239,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068079399,1.56858239,68253.0,68252.0,0.19176072]
["bitfinex","BTCUSD",1722068079966,1.52622706,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068080391,1.56858239,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068080609,1.54680574,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068081214,1.54680774,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068081420,1.50323018,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068081786,1.50348196,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068082350,1.50348202,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068083111,1.75348202,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068083306,1.77647885,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068083515,1.77632199,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068083917,1.83506699,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068084113,2.11299574,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068084335,2.19229574,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068084950,2.01903934,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068085182,1.95367016,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068085547,1.9766518,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068085714,1.97667779,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068087429,2.06378705,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068087785,2.21404662,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068088531,1.97663811,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068089371,2.08557429,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068089908,1.94397429,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068090130,1.69397429,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068090336,1.58499996,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068091312,1.71697812,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068092232,1.58499996,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068092469,1.83499996,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068092854,1.58499996,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068093932,1.5846171,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068094060,1.8346171,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068094261,1.5846171,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068094465,1.8346171,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068094667,1.5846171,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068094868,1.8346171,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068095312,1.85761401,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068095717,1.60761401,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068096333,1.60761401,68253.0,68252.0,0.20336072]
["bitfinex","BTCUSD",1722068096535,1.60761401,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068096536,0.88736001,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068096772,0.8643631,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068096977,0.72234027,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068097117,0.8316283,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068097317,0.24204806,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068097520,0.71774176,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068097770,0.72574176,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068098175,0.71174176,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068098376,0.60140877,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068098595,0.60340877,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068098732,0.59640877,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068100614,0.59234611,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068103388,0.59234245,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068103590,0.61533722,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068105363,0.59234245,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068105958,0.29931545,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068106477,0.59234245,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068106772,0.50907506,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068106986,0.59233497,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068107485,0.17578979,68253.0,68252.0,0.70290672]
["bitfinex","BTCUSD",1722068107686,0.11704479,68253.0,68252.0,1.02530772]
["bitfinex","BTCUSD",1722068107827,0.03378488,68253.0,68252.0,1.02530772]
["bitfinex","BTCUSD",1722068108027,0.02499482,68253.0,68252.0,1.02530772]
["bitfinex","BTCUSD",1722068109158,0.02599482,68253.0,68252.0,1.02530772]
["bitfinex","BTCUSD",1722068109691,0.003,68253.0,68252.0,1.02530772]
["bitfinex","BTCUSD",1722068109893,0.001,68253.0,68252.0,1.02530772]
["bitfinex","BTCUSD",1722068110096,0.002,68253.0,68252.0,1.02530772]
["bitfinex","BTCUSD",1722068110506,0.002,68253.0,68252.0,0.73227672]
["bitfinex","BTCUSD",1722068110731,0.002,68253.0,68252.0,0.70290672]
["bitfinex","BTCUSD",1722068111067,0.56945209,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068111490,0.56745209,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068111699,0.52374,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068111901,0.52574,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068112111,0.817767,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068112604,0.818767,68253.0,68252.0,0.26336072]
["bitfinex","BTCUSD",1722068112837,1.110794,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068113045,1.44837299,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068113246,1.30647915,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068113589,1.224194,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068113745,1.25776176,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068113955,1.25931596,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068114522,1.26431596,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068114993,1.26731596,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068115182,2.47676253,68253.0,68252.0,0.12716072]
["bitfinex","BTCUSD",1722068115382,2.69090993,68253.0,68252.0,0.06726248]
["bitfinex","BTCUSD",1722068115732,2.54065036,68253.0,68252.0,0.05226248]
["bitfinex","BTCUSD",1722068116281,2.5636476,68253.0,68252.0,0.05226248]
["bitfinex","BTCUSD",1722068116485,2.5746476,68253.0,68252.0,0.05226248]
["bitfinex","BTCUSD",1722068116706,2.3246476,68253.0,68252.0,0.05226248]
["bitfinex","BTCUSD",1722068116929,2.0316206,68253.0,68252.0,0.05226248]
["bitfinex","BTCUSD",1722068117115,2.2816206,68253.0,68252.0,0.05226248]
["bitfinex","BTCUSD",1722068117349,2.2726206,68253.0,68252.0,0.05226248]
["bitfinex","BTCUSD",1722068117571,2.5546476,68253.0,68252.0,0.05226248]
["bitfinex","BTCUSD",1722068117745,2.55965036,68253.0,68252.0,0.05226248]
["bitfinex","BTCUSD",1722068117946,2.54565036,68253.0,68252.0,0.05226248]
["bitfinex","BTCUSD",1722068118625,2.69590993,68253.0,68252.0,0.05226248]
["bitfinex","BTCUSD",1722068119721,2.048276,68248.0,68247.0,0.14999999]
["bitfinex","BTCUSD",1722068119927,2.43174536,68248.0,68247.0,0.14999999]
["bitfinex","BTCUSD",1722068120347,2.44820623,68248.0,68247.0,0.13042999]
["bitfinex","BTCUSD",1722068120548,2.80932819,68248.0,68247.0,0.13042999]
["bitfinex","BTCUSD",1722068121131,2.81932819,68248.0,68247.0,0.13042999]
["bitfinex","BTCUSD",1722068121315,2.83132819,68248.0,68247.0,0.13042999]
["bitfinex","BTCUSD",1722068121943,2.83132819,68248.0,68247.0,0.11720807]
["bitfinex","BTCUSD",1722068123071,2.76325423,68248.0,68247.0,0.11720807]
["bitfinex","BTCUSD",1722068123634,2.78274503,68248.0,68247.0,0.11720807]
["bitfinex","BTCUSD",1722068124424,2.80574445,68248.0,68247.0,0.11720807]
["bitfinex","BTCUSD",1722068125932,2.80574445,68248.0,68247.0,0.10620807]
["bitfinex","BTCUSD",1722068126501,2.95314553,68248.0,68247.0,0.10620807]
["bitfinex","BTCUSD",1722068126698,2.93014611,68248.0,68247.0,0.10620807]
["bitfinex","BTCUSD",1722068126923,2.84594611,68248.0,68247.0,0.07535452]
["bitfinex","BTCUSD",1722068127080,2.69492498,68248.0,68247.0,0.07535452]
["bitfinex","BTCUSD",1722068127285,2.93254715,68248.0,68247.0,0.07535452]
["bitfinex","BTCUSD",1722068128000,2.78514617,68248.0,68247.0,0.07535452]
["bitfinex","BTCUSD",1722068128199,2.86554868,68248.0,68247.0,0.07535452]
["bitfinex","BTCUSD",1722068129431,2.94408177,68248.0,68247.0,0.07535452]
["bitfinex","BTCUSD",1722068129931,2.96708116,68248.0,68247.0,0.07535452]
["bitfinex","BTCUSD",1722068130372,2.94408177,68248.0,68247.0,0.07535452]
["bitfinex","BTCUSD",1722068130579,2.95112397,68248.0,68247.0,0.07535452]
["bitfinex","BTCUSD",1722068132253,1.706993,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068132454,2.26686312,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068132799,2.33256312,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068133211,2.35556301,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068133409,2.44266301,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068133975,2.06999289,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068134179,2.43906051,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068136124,2.43406051,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068136554,2.44206051,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068137177,2.43906051,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068137596,2.46902103,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068138226,2.56086973,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068138905,2.53786984,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068140633,2.39006984,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068140863,2.25912251,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068140995,2.29820541,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068143244,2.35696141,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068143451,2.22604514,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068143997,2.35696141,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068144176,2.43316735,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068144382,2.04115494,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068144598,2.43301108,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068144996,2.45598558,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068145573,2.43298484,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068145878,2.3567789,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068146091,2.35675942,68242.0,68241.0,0.14999999]
["bitfinex","BTCUSD",1722068146609,2.35675942,68242.0,68241.0,0.11254007]
["bitfinex","BTCUSD",1722068146976,2.35675942,68242.0,68241.0,0.09751007]
["bitfinex","BTCUSD",1722068147377,2.09583363,68242.0,68241.0,0.09751007]
["bitfinex","BTCUSD",1722068147600,2.36475256,68242.0,68241.0,0.09751007]
["bitfinex","BTCUSD",1722068148091,2.36475256,68242.0,68241.0,0.07840941]
["bitfinex","BTCUSD",1722068148092,2.36791195,68242.0,68241.0,0.07840941]
["bitfinex","BTCUSD",1722068149115,2.39091265,68242.0,68241.0,0.07840941]
["bitfinex","BTCUSD",1722068149333,2.39091265,68242.0,68241.0,0.06839941]
["bitfinex","BTCUSD",1722068149558,2.39091265,68242.0,68241.0,0.03204372]
["bitfinex","BTCUSD",1722068149799,2.26004543,68242.0,68241.0,0.03204372]
["bitfinex","BTCUSD",1722068150566,2.23704473,68242.0,68241.0,0.03204372]
["bitfinex","BTCUSD",1722068150794,2.23704473,68242.0,68241.0,1e-08]
["bitfinex","BTCUSD",1722068151616,2.24761251,68242.0,68241.0,1e-08]
["bitfinex","BTCUSD",1722068152205,2.23961251,68242.0,68241.0,1e-08]
["bitfinex","BTCUSD",1722068152402,2.25361251,68242.0,68241.0,1e-08]
["bitfinex","BTCUSD",1722068153580,2.24661251,68242.0,68241.0,1e-08]
["bitfinex","BTCUSD",1722068153758,2.26061251,68242.0,68241.0,1e-08]
["bitfinex","BTCUSD",1722068154055,2.28361339,68242.0,68241.0,1e-08]
["bitfinex","BTCUSD",1722068154841,2.30029418,68242.0,68241.0,1e-08]
["bitfinex","BTCUSD",1722068155046,2.27385014,68242.0,68241.0,1e-08]
["bitfinex","BTCUSD",1722068156781,2.71422355,68242.0,68241.0,1e-08]
["bitfinex","BTCUSD",1722068157225,1.90315,68236.0,68235.0,0.21622399]
["bitfinex","BTCUSD",1722068157412,2.28237035,68236.0,68235.0,0.21622399]
["bitfinex","BTCUSD",1722068157609,2.28237035,68236.0,68235.0,0.15092399]
["bitfinex","BTCUSD",1722068157610,2.37053035,68236.0,68235.0,0.15092399]
["bitfinex","BTCUSD",1722068158015,2.39353175,68236.0,68235.0,0.15092399]
["bitfinex","BTCUSD",1722068158344,2.37053035,68236.0,68235.0,0.15092399]
["bitfinex","BTCUSD",1722068158545,2.36991866,68236.0,68235.0,0.15092399]
["bitfinex","BTCUSD",1722068158697,2.37791866,68236.0,68235.0,0.15092399]
["bitfinex","BTCUSD",1722068159432,2.38491866,68236.0,68235.0,0.15092399]
["bitfinex","BTCUSD",1722068159791,2.74161866,68236.0,68235.0,0.15092399]
["bitfinex","BTCUSD",1722068159994,2.65741866,68236.0,68235.0,0.11127833]
["bitfinex","BTCUSD",1722068160264,2.74161866,68236.0,68235.0,0.11127833]
["bitfinex","BTCUSD",1722068160777,2.73461866,68236.0,68235.0,0.11127833]
["bitfinex","BTCUSD",1722068160977,2.45601,68236.0,68235.0,0.11127833]
["bitfinex","BTCUSD",1722068161259,2.73914929,68236.0,68235.0,0.11127833]
["bitfinex","BTCUSD",1722068161553,2.07125246,68236.0,68235.0,0.11127833]
["bitfinex","BTCUSD",1722068161785,2.15545246,68236.0,68235.0,0.11127833]
["bitfinex","BTCUSD",1722068162106,2.1564617,68236.0,68235.0,0.11127833]
["bitfinex","BTCUSD",1722068162449,2.1844617,68236.0,68235.0,0.11127833]
["bitfinex","BTCUSD",1722068162655,2.06325853,68236.0,68235.0,0.17177833]
["bitfinex","BTCUSD",1722068162844,2.06325853,68236.0,68235.0,0.25477833]
["bitfinex","BTCUSD",1722068162845,2.14745853,68236.0,68235.0,0.25477833]
["bitfinex","BTCUSD",1722068163278,1.85435853,68236.0,68235.0,0.25477833]
["bitfinex","BTCUSD",1722068163431,1.86835853,68236.0,68235.0,0.25477833]
["bitfinex","BTCUSD",1722068164010,1.85435853,68236.0,68235.0,0.25477833]
["bitfinex","BTCUSD",1722068164146,1.86835853,68236.0,68235.0,0.25477833]
["bitfinex","BTCUSD",1722068164349,1.86833462,68236.0,68235.0,0.25477833]
["bitfinex","BTCUSD",1722068164940,1.85433462,68236.0,68235.0,0.25477833]
["bitfinex","BTCUSD",1722068165147,1.86833462,68236.0,68235.0,0.25477833]
["bitfinex","BTCUSD",1722068165346,1.86833462,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068167235,2.06833462,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068167366,1.89133808,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068167564,1.86833462,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068167822,1.86844454,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068168087,2.11844454,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068168606,2.29170169,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068169211,2.14144212,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068169410,2.16444558,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068170262,1.91444558,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068170463,1.89144212,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068171281,2.14122796,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068171455,1.89122796,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068171658,2.14122796,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068173499,2.16423031,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068173875,2.45733031,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068174082,2.43432796,68236.0,68235.0,0.25570233]
["bitfinex","BTCUSD",1722068175281,2.58458753,68236.0,68235.0,0.19520233]
["bitfinex","BTCUSD",1722068175491,2.58458753,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068177092,2.43432796,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068177296,2.18432796,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068177495,2.43432796,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068177696,2.23432796,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068177899,2.18432796,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068178128,2.23432796,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068178264,2.18432796,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068178656,2.43432796,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068181365,2.17431928,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068181497,2.45299493,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068181701,2.48904421,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068182606,2.46604175,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068183035,2.21604175,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068183240,2.17999247,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068184698,2.42999247,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068184821,2.15131682,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068185023,2.42999853,68236.0,68235.0,0.17270233]
["bitfinex","BTCUSD",1722068185432,2.42999853,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068185834,2.60326056,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068186369,2.5802581,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068186981,2.42999853,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068188473,2.42930117,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068188685,2.42930373,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068189657,2.45230619,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068190071,2.17930373,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068191229,2.42930373,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068191800,2.42949631,68236.0,68235.0,0.11220233]
["bitfinex","BTCUSD",1722068193396,2.45249883,68236.0,68235.0,0.05754508]
["bitfinex","BTCUSD",1722068194465,2.42949631,68236.0,68235.0,0.05754508]
["bitfinex","BTCUSD",1722068195213,2.431305,68236.0,68235.0,0.05754508]
["bitfinex","BTCUSD",1722068195370,2.431305,68236.0,68235.0,0.00529508]
["bitfinex","BTCUSD",1722068195773,1.619026,68232.0,68231.0,0.083]
["bitfinex","BTCUSD",1722068195980,2.08321418,68232.0,68231.0,0.083]
["bitfinex","BTCUSD",1722068197387,2.09321418,68232.0,68231.0,0.083]
["bitfinex","BTCUSD",1722068197573,2.11621704,68232.0,68231.0,0.083]
["bitfinex","BTCUSD",1722068197994,2.10521418,68232.0,68231.0,0.083]
["bitfinex","BTCUSD",1722068198623,1.825226,68232.0,68231.0,0.083924]
["bitfinex","BTCUSD",1722068198797,2.1111865,68232.0,68231.0,0.083924]
["bitfinex","BTCUSD",1722068199537,2.26144607,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1722068200945,2.28444921,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1722068201168,2.37260921,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1722068201450,1.707204,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068201742,2.0931645,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068202118,2.09248687,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068202442,2.17668687,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068202598,2.18768687,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068203245,2.19668687,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068203425,2.18768687,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068203950,2.18968687,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068204290,2.22669043,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068205537,2.22708333,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068205971,2.22708356,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068206560,2.20408,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068207051,2.33241948,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068207473,1.95391579,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068207675,2.20403587,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068209148,2.20408309,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068209519,2.22708665,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068209867,1.97708665,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068210185,1.95408309,68231.0,68230.0,0.22539999]
["bitfinex","BTCUSD",1722068210386,1.95408309,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068212492,1.668404,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068212643,1.95419849,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068213410,2.20419849,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068213625,2.22720205,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068215899,1.94140756,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068216117,1.59633501,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068216305,1.68053501,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068217006,1.680635,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068217218,1.880635,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068217646,1.680635,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068218003,1.65763144,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068219333,1.65804075,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068221141,1.68104394,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068221947,1.68083784,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068222162,1.65783465,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068224537,1.60783465,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068225157,1.60745652,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068225558,1.63045971,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068226236,1.39709385,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068227030,1.38409385,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068227569,1.68421485,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068227979,1.67721485,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068228449,1.23312619,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068228663,1.66320196,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068228871,1.67420196,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068229416,1.66920196,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068229823,1.67620196,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068230026,1.52825991,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068230238,1.57825991,68231.0,68230.0,0.28919999]
["bitfinex","BTCUSD",1722068230967,1.57825991,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068231201,2.02164048,68231.0,68230.0,0.14999999]
["bitfinex","BTCUSD",1722068231811,2.01464048,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068232012,1.73250676,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068232167,2.02602868,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068232385,2.02002868,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068232821,2.10552868,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068233631,1.95526911,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068234488,1.93226592,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068235508,1.93220319,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068235710,2.18220319,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068235950,1.93220319,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068236153,1.85570319,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068237707,1.72150319,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068237913,1.42838219,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068238089,1.13526119,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068238978,1.12426119,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068239355,1.25276346,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068239652,1.14918059,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068239857,1.01167832,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068240086,0.95548126,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068240274,1.00667841,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068241252,1.02968082,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068242000,1.00667841,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068242342,1.00667231,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068243666,1.29979331,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068245528,1.30279331,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068245728,1.01067183,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068245953,0.27022435,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068246207,0.12366435,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068246410,0.21428004,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068246535,0.21428004,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068246735,0.12666435,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068246978,0.12266435,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068247293,0.21135739,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068247507,0.12366435,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068248065,0.12366435,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068248326,0.18934286,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068248528,0.12366435,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068249010,0.00184,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068249183,0.0456136,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068249362,0.16742344,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068249930,0.16742344,68231.0,68230.0,1.02383899]
["bitfinex","BTCUSD",1722068250095,0.12364984,68231.0,68230.0,1.02383899]
["bitfinex","BTCUSD",1722068250474,0.14665053,68231.0,68230.0,1.02383899]
["bitfinex","BTCUSD",1722068250874,0.12364984,68231.0,68230.0,1.02383899]
["bitfinex","BTCUSD",1722068251594,0.12364984,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068251997,0.12364984,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068252567,0.1236482,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068253475,0.1236482,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068253799,0.1236482,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068253999,0.1236482,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068254204,0.14664861,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068254404,0.14664861,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068254606,0.1236482,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068255031,0.1236482,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068255405,0.00184,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068256049,0.00184,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068259364,0.00184,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068259938,0.00184,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068260132,0.441521,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068260410,0.12078824,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068260814,0.12171223,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068261010,0.12078824,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068261649,0.12171223,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068261813,0.14471267,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068262010,0.14378868,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068262471,0.12078824,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068262676,0.12171223,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068262878,0.00184,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068263095,0.12097409,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068263606,0.16470847,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068264703,0.16491446,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068264906,0.12118008,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068265052,0.12210407,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068265253,0.16491446,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068265449,0.18883893,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068265652,0.18791494,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068266266,0.14403544,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068266613,0.16479199,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068266816,0.00184,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068267011,0.1647876,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068268010,0.16479751,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068268832,0.3122815,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068269031,0.31135751,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068269801,0.3343308,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068270332,0.29056566,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068270545,0.29148965,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068271175,0.26848917,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068272131,0.56161017,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068272871,0.26848917,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068273284,0.14932399,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068273479,0.12089167,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068274077,0.12181566,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068274282,0.14481617,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068274480,0.14389218,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068274706,0.14481617,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068274901,0.14389218,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068275246,0.14481617,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068275550,0.14389218,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068275728,0.14481617,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068276421,0.2104781,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068276742,0.09142643,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068276946,0.20701827,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068277292,0.35357827,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068277536,0.20609428,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068277689,0.35265428,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068278107,0.28699235,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068278318,0.28791634,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068278968,0.14135634,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068279813,0.11835583,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068280222,0.11827105,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068280419,0.20592156,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068282360,0.11827105,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068282912,0.11824495,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068283110,0.37440916,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068283315,0.22692517,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068283735,0.22784916,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068284365,0.25084971,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068285160,0.1412455,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068286251,0.14147982,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068286668,0.14147982,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068286876,0.14055583,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068287070,0.22920522,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068287317,0.22920692,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068287490,0.22828293,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068288121,0.22828293,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068289001,0.20528238,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068289602,0.20516862,68231.0,68230.0,0.43758699]
["bitfinex","BTCUSD",1722068289954,0.20516862,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068290113,0.20516862,68231.0,68230.0,1.02383899]
["bitfinex","BTCUSD",1722068290316,0.1174273,68231.0,68230.0,1.02383899]
["bitfinex","BTCUSD",1722068290521,0.1174273,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068292168,0.22710395,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068292375,0.25010445,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068292632,0.1404278,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068293061,0.25047192,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068293276,0.14075867,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068296485,0.13690852,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068299844,0.13657804,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068301833,0.13657804,68231.0,68230.0,1.02383899]
["bitfinex","BTCUSD",1722068302398,0.22427895,68231.0,68230.0,1.02383899]
["bitfinex","BTCUSD",1722068302840,0.13657804,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068303043,0.22426573,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068303292,0.0248405,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068303501,0.224246,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068303854,0.224246,68231.0,68230.0,1.02383899]
["bitfinex","BTCUSD",1722068304108,0.224246,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068304309,0.2012455,68231.0,68230.0,1.02383899]
["bitfinex","BTCUSD",1722068304937,0.2012455,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068306767,0.20101672,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068307166,0.20101672,68231.0,68230.0,1.02383899]
["bitfinex","BTCUSD",1722068307365,0.20101672,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068307572,0.22401671,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068310200,0.22388513,68231.0,68230.0,0.73071299]
["bitfinex","BTCUSD",1722068310842,0.22388513,68231.0,68230.0,0.29102399]
["bitfinex","BTCUSD",1722068311052,0.22388513,68231.0,68230.0,0.37368699]
["bitfinex","BTCUSD",1722068311645,0.22388513,68231.0,68230.0,0.66681299]
["bitfinex","BTCUSD",1722068312954,0.22388513,68231.0,68230.0,0.29748699]
["bitfinex","BTCUSD",1722068313287,0.22388513,68231.0,68230.0,0.59061299]
["bitfinex","BTCUSD",1722068313486,0.22388491,68231.0,68230.0,0.59061299]
["bitfinex","BTCUSD",1722068314116,0.22388491,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068314320,0.39236727,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068315308,0.24580727,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068315485,0.24736147,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068316605,0.22436148,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068316990,0.2201104,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068318491,0.2803104,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068318836,0.2201104,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068319019,0.3666704,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068319229,0.3651162,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068319432,1.40836444,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068319677,1.96385789,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068320093,1.96230369,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068320708,1.96130369,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068320921,1.97530369,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068321137,1.95230181,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068321285,1.93830181,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068321692,1.96630181,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068322249,1.83210181,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068322448,2.06399712,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068322710,1.91630181,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068323499,1.90230181,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068323705,1.89051439,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068323909,1.90043838,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068324179,1.89942638,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068324299,1.92943051,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068324489,1.92043051,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068324688,1.91343051,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068324891,1.92243051,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068325316,1.93343051,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068325515,1.91042638,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068328070,1.68638789,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068328278,1.93313998,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068329713,1.91013609,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068330682,1.91015264,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068333670,1.91270808,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068334068,1.66593944,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068334297,1.91263828,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068335284,1.91264155,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068335418,2.04373023,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068336052,2.09373023,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068336589,2.04373023,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068336867,2.13189023,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068337070,2.20489399,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068337272,2.18189023,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068337639,2.18214859,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068338247,2.43214859,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068338645,2.18214859,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068340201,2.13214859,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068340364,1.82048859,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068340561,1.41579751,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068340763,1.25396654,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068340963,1.41323651,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068341390,1.03591551,68231.0,68230.0,0.22632399]
["bitfinex","BTCUSD",1722068341721,0.2289346,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068341942,0.34102898,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068342127,0.1726252,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068342492,0.3081852,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068342695,0.2644946,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068342944,0.2694946,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068343116,0.2604946,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068343488,0.1099346,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068343741,0.10940822,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068346332,0.25596822,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068347704,0.10940822,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068348658,0.25596822,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068349257,0.29967644,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068349477,0.32267742,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068350897,0.15311644,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068351092,0.59279744,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068351366,0.54908922,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068352297,0.55208922,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068352833,0.54908922,68231.0,68230.0,0.28902399]
["bitfinex","BTCUSD",1722068353014,0.54908922,68231.0,68230.0,0.29002399]
["bitfinex","BTCUSD",1722068353224,0.54808922,68231.0,68230.0,0.29002399]
["bitfinex","BTCUSD",1722068353428,0.61365156,68231.0,68230.0,0.29002399]
["bitfinex","BTCUSD",1722068353924,0.46352219,68231.0,68230.0,0.29002399]
["bitfinex","BTCUSD",1722068354126,0.57080726,68231.0,68230.0,0.29002399]
["bitfinex","BTCUSD",1722068354327,0.63639025,68231.0,68230.0,0.29002399]
["bitfinex","BTCUSD",1722068355280,0.63639025,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068355281,0.92951125,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068355483,0.94905225,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068355684,0.94812826,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068355988,1.24124926,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068356200,1.21824807,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068357193,1.21717119,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068357441,0.92405019,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068358019,0.92487747,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068358237,0.92405019,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068358448,1.01241817,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068358805,1.01149418,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068359141,1.034496,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068359573,1.01149418,68231.0,68230.0,0.15192399]
["bitfinex","BTCUSD",1722068359771,0.92497418,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068359971,1.32740017,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068360172,1.22209518,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068360377,1.22117119,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068360583,1.11788699,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068360947,1.22324421,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068361751,1.21924421,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068361959,1.22324421,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068362816,1.2462463,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068363039,1.22324421,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068363462,1.35445711,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068363660,1.65194471,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068363980,1.408463,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068364180,1.65197126,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068364363,1.99013126,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068364564,2.43089486,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068364763,2.28325226,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068365175,2.27925226,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068365371,2.42951183,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068365599,2.29225226,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068366008,2.27925226,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068366515,2.31625638,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068366920,2.31425638,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068367362,2.08474812,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068367527,2.32645019,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068367939,2.46270976,68231.0,68230.0,0.15092399]
["bitfinex","BTCUSD",1722068368293,2.46270976,68231.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722068368294,1.525969,68228.0,68227.0,0.00313333]
["bitfinex","BTCUSD",1722068368486,0.87788,68225.0,68224.0,0.09914296]
["bitfinex","BTCUSD",1722068368683,2.17917629,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068368893,2.47232329,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068369422,2.57472307,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068369831,2.57586444,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068370174,2.57472307,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068370380,2.72232329,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068370579,2.333021,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068370783,2.76054454,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068370986,2.76854454,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068371323,2.76054454,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068371498,2.78355047,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068371678,2.52454454,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068371881,2.92480411,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068372305,2.93380411,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068373077,2.77454454,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068373280,2.64100173,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068373977,2.361021,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068374178,2.39901044,68225.0,68224.0,0.08010457]
["bitfinex","BTCUSD",1722068374888,2.96516345,68225.0,68224.0,0.01253457]
["bitfinex","BTCUSD",1722068375092,3.11542302,68225.0,68224.0,0.01253457]
["bitfinex","BTCUSD",1722068375564,2.95822085,68225.0,68224.0,0.01253457]
["bitfinex","BTCUSD",1722068375722,1.741638,68219.0,68212.0,0.14999999]
["bitfinex","BTCUSD",1722068375953,2.26933403,68219.0,68212.0,0.14999999]
["bitfinex","BTCUSD",1722068376351,2.66677291,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068376563,2.6695936,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068376983,2.51933403,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068377186,2.53233403,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068377395,2.55593713,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068377629,2.67830135,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068378057,2.70630135,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068378389,2.55893713,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068379089,2.58194577,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068379290,2.54493713,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068379529,2.6951967,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068379791,2.7091967,68219.0,68218.0,0.05451829]
["bitfinex","BTCUSD",1722068380107,2.4591967,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068380307,2.30893713,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068380782,2.011138,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068380929,2.30936632,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068382553,2.31192226,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068382925,2.33493105,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068384261,2.03670273,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068384481,2.33675646,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068386518,2.31374767,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068387203,2.44453881,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068387401,2.31374767,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068387771,2.31393232,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068387972,2.47084404,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068388330,2.44470283,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068388564,2.30319955,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068388778,2.17243006,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068389392,2.17250029,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068390106,2.19550916,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068390936,2.12250029,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068391056,1.79512729,68219.0,68218.0,0.03127829]
["bitfinex","BTCUSD",1722068391251,1.87672048,68219.0,68218.0,0.03220229]
["bitfinex","BTCUSD",1722068392232,1.84872048,68219.0,68218.0,0.03220229]
["bitfinex","BTCUSD",1722068392603,1.86272048,68219.0,68218.0,0.03220229]
["bitfinex","BTCUSD",1722068393010,1.42134748,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068393260,1.50299154,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068393432,1.51699154,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068393999,1.34463154,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068394174,0.79529333,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068394378,0.87949333,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068394640,1.2470885,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068394850,1.2600885,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068395263,1.08865874,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068396239,1.15409759,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068396441,0.64889974,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068396865,0.6925319,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068397200,0.64889974,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068397417,0.83911826,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068397627,0.82611826,68219.0,68218.0,0.17660229]
["bitfinex","BTCUSD",1722068397834,0.66553226,68219.0,68218.0,0.32319029]
["bitfinex","BTCUSD",1722068398045,0.67268479,68219.0,68218.0,0.32319029]
["bitfinex","BTCUSD",1722068398250,0.62904478,68219.0,68218.0,0.32319029]
["bitfinex","BTCUSD",1722068398404,0.42904478,68219.0,68218.0,0.90954429]
["bitfinex","BTCUSD",1722068398625,0.25585662,68219.0,68218.0,0.90954429]
["bitfinex","BTCUSD",1722068398800,0.23284883,68219.0,68218.0,0.90954429]
["bitfinex","BTCUSD",1722068399208,0.13284883,68219.0,68218.0,0.90954429]
["bitfinex","BTCUSD",1722068400448,0.12784883,68219.0,68218.0,0.90954429]
["bitfinex","BTCUSD",1722068400643,0.12784883,68219.0,68218.0,0.61636729]
["bitfinex","BTCUSD",1722068400860,0.12284081,68219.0,68218.0,0.61836729]
["bitfinex","BTCUSD",1722068401077,0.12284081,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068401283,0.12284081,68219.0,68218.0,0.62036729]
["bitfinex","BTCUSD",1722068402118,0.14584414,68219.0,68218.0,0.62036729]
["bitfinex","BTCUSD",1722068402349,0.12284081,68219.0,68218.0,0.62036729]
["bitfinex","BTCUSD",1722068403605,0.12284081,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068403812,0.001,68219.0,68218.0,0.62036729]
["bitfinex","BTCUSD",1722068404219,0.12284081,68219.0,68218.0,0.62036729]
["bitfinex","BTCUSD",1722068404449,0.12284081,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068404648,0.12284081,68219.0,68218.0,0.62036729]
["bitfinex","BTCUSD",1722068405639,0.12284081,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068405900,0.14584414,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068406108,0.12284081,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068407307,0.12283351,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068409723,0.14583658,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068410151,0.12283351,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068410521,0.001,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068411206,0.12283102,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068413963,0.001,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068414193,0.12283101,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068414324,0.12283101,68219.0,68218.0,0.18060229]
["bitfinex","BTCUSD",1722068414523,0.12283101,68219.0,68218.0,0.32719029]
["bitfinex","BTCUSD",1722068414729,0.12283101,68219.0,68218.0,0.62036729]
["bitfinex","BTCUSD",1722068415278,0.12283101,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068415710,0.12283101,68219.0,68218.0,0.32719029]
["bitfinex","BTCUSD",1722068415856,0.12283101,68219.0,68218.0,0.62036729]
["bitfinex","BTCUSD",1722068416060,0.12283101,68219.0,68218.0,0.32719029]
["bitfinex","BTCUSD",1722068416424,0.12283101,68219.0,68218.0,0.62036729]
["bitfinex","BTCUSD",1722068417239,0.12283101,68219.0,68218.0,0.32719029]
["bitfinex","BTCUSD",1722068417471,0.12283101,68219.0,68218.0,0.18060229]
["bitfinex","BTCUSD",1722068417472,0.56259001,68219.0,68218.0,0.18060229]
["bitfinex","BTCUSD",1722068417674,0.26941701,68219.0,68218.0,0.18060229]
["bitfinex","BTCUSD",1722068418076,0.27097121,68219.0,68218.0,0.18060229]
["bitfinex","BTCUSD",1722068418760,0.56414421,68219.0,68218.0,0.18060229]
["bitfinex","BTCUSD",1722068418961,0.29397612,68219.0,68218.0,0.18060229]
["bitfinex","BTCUSD",1722068419159,0.58559492,68219.0,68218.0,0.18060229]
["bitfinex","BTCUSD",1722068420001,0.02400491,68219.0,68218.0,0.18060229]
["bitfinex","BTCUSD",1722068420175,0.02400491,68219.0,68218.0,0.91354429]
["bitfinex","BTCUSD",1722068420375,0.14739631,68219.0,68218.0,1.23611129]
["bitfinex","BTCUSD",1722068420625,0.14739631,68219.0,68218.0,1.28611129]
["bitfinex","BTCUSD",1722068420626,0.02555911,68219.0,68218.0,1.28611129]
["bitfinex","BTCUSD",1722068420833,0.02400491,68219.0,68218.0,1.28611129]
["bitfinex","BTCUSD",1722068421205,0.001,68219.0,68218.0,1.28611129]
["bitfinex","BTCUSD",1722068421431,0.001,68219.0,68218.0,1.28411129]
["bitfinex","BTCUSD",1722068421573,0.00084,68225.0,68224.0,0.877677]
["bitfinex","BTCUSD",1722068421950,0.1226583,68225.0,68224.0,0.877677]
["bitfinex","BTCUSD",1722068423679,0.1226583,68225.0,68224.0,1.170828]
["bitfinex","BTCUSD",1722068423881,0.02384212,68225.0,68224.0,1.300218]
["bitfinex","BTCUSD",1722068424082,0.02384212,68225.0,68224.0,1.819369]
["bitfinex","BTCUSD",1722068424282,0.00084,68225.0,68224.0,1.821369]
["bitfinex","BTCUSD",1722068424664,0.00184,68225.0,68224.0,1.826369]
["bitfinex","BTCUSD",1722068424870,0.00184,68225.0,68224.0,1.823369]
["bitfinex","BTCUSD",1722068425167,0.00084,68225.0,68224.0,1.818369]
["bitfinex","BTCUSD",1722068425489,0.00084,68225.0,68224.0,1.824369]
["bitfinex","BTCUSD",1722068425490,0.00184,68225.0,68224.0,1.824369]
["bitfinex","BTCUSD",1722068426410,0.00284,68225.0,68224.0,1.835369]
["bitfinex","BTCUSD",1722068426786,0.00184,68225.0,68224.0,1.824369]
["bitfinex","BTCUSD",1722068427311,0.00284,68225.0,68224.0,1.838369]
["bitfinex","BTCUSD",1722068427647,0.02583902,68225.0,68224.0,1.838369]
["bitfinex","BTCUSD",1722068430521,0.00284,68225.0,68224.0,1.838369]
["bitfinex","BTCUSD",1722068431154,0.00284,68225.0,68224.0,2.13152]
["bitfinex","BTCUSD",1722068431350,0.00284,68225.0,68224.0,2.28177957]
["bitfinex","BTCUSD",1722068432126,0.00184,68225.0,68224.0,2.27577957]
["bitfinex","BTCUSD",1722068432750,0.00184,68225.0,68224.0,2.28977957]
["bitfinex","BTCUSD",1722068434063,0.02483828,68225.0,68224.0,2.28977957]
["bitfinex","BTCUSD",1722068435134,0.00184,68225.0,68224.0,2.28977957]
["bitfinex","BTCUSD",1722068435536,0.00184,68225.0,68224.0,2.29846771]
["bitfinex","BTCUSD",1722068438138,0.00184,68225.0,68224.0,1.09210614]
["bitfinex","BTCUSD",1722068438497,0.00184,68225.0,68224.0,0.790267]
["bitfinex","BTCUSD",1722068438498,0.02483801,68225.0,68224.0,0.790267]
["bitfinex","BTCUSD",1722068438824,0.02483801,68225.0,68224.0,1.083418]
["bitfinex","BTCUSD",1722068439050,0.02483801,68225.0,68224.0,0.790267]
["bitfinex","BTCUSD",1722068439251,0.02383801,68225.0,68224.0,0.776267]
["bitfinex","BTCUSD",1722068439460,0.02383801,68225.0,68224.0,0.762267]
["bitfinex","BTCUSD",1722068439651,0.02383801,68225.0,68224.0,0.776267]
["bitfinex","BTCUSD",1722068439873,0.02383801,68225.0,68224.0,0.483116]
["bitfinex","BTCUSD",1722068440297,0.02383801,68225.0,68224.0,0.762267]
["bitfinex","BTCUSD",1722068440500,0.02383801,68225.0,68224.0,0.776267]
["bitfinex","BTCUSD",1722068441151,0.02383801,68225.0,68224.0,0.762267]
["bitfinex","BTCUSD",1722068441371,0.02383801,68225.0,68224.0,0.776267]
["bitfinex","BTCUSD",1722068441589,0.02383801,68225.0,68224.0,0.483116]
["bitfinex","BTCUSD",1722068441798,0.02383801,68225.0,68224.0,0.04339]
["bitfinex","BTCUSD",1722068442351,0.02383801,68225.0,68224.0,0.203965]
["bitfinex","BTCUSD",1722068442963,0.00084,68225.0,68224.0,0.203965]
["bitfinex","BTCUSD",1722068446314,0.02384179,68225.0,68224.0,0.203965]
["bitfinex","BTCUSD",1722068446637,0.00084,68225.0,68224.0,0.203965]
["bitfinex","BTCUSD",1722068448852,0.00084,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068449196,0.00084,68225.0,68224.0,0.203965]
["bitfinex","BTCUSD",1722068449336,0.02384184,68225.0,68224.0,0.203965]
["bitfinex","BTCUSD",1722068449737,0.00084,68225.0,68224.0,0.203965]
["bitfinex","BTCUSD",1722068451995,0.00084,68225.0,68224.0,1.274918]
["bitfinex","BTCUSD",1722068452195,0.00084,68225.0,68224.0,1.224918]
["bitfinex","BTCUSD",1722068452814,0.00084,68225.0,68224.0,1.274918]
["bitfinex","BTCUSD",1722068453011,0.00084,68225.0,68224.0,1.224918]
["bitfinex","BTCUSD",1722068453830,0.00084,68225.0,68224.0,1.274918]
["bitfinex","BTCUSD",1722068454188,0.00084,68225.0,68224.0,1.224918]
["bitfinex","BTCUSD",1722068454387,0.02384054,68225.0,68224.0,1.224918]
["bitfinex","BTCUSD",1722068454652,0.00084,68225.0,68224.0,1.224918]
["bitfinex","BTCUSD",1722068457419,0.02384044,68225.0,68224.0,1.224918]
["bitfinex","BTCUSD",1722068457819,0.02384044,68225.0,68224.0,1.274918]
["bitfinex","BTCUSD",1722068458052,0.00084,68225.0,68224.0,1.224918]
["bitfinex","BTCUSD",1722068459673,0.00084,68225.0,68224.0,0.931767]
["bitfinex","BTCUSD",1722068461349,0.02384067,68225.0,68224.0,0.931767]
["bitfinex","BTCUSD",1722068463197,0.02384067,68225.0,68224.0,0.870067]
["bitfinex","BTCUSD",1722068463662,0.02384067,68225.0,68224.0,0.576916]
["bitfinex","BTCUSD",1722068463985,0.02384067,68225.0,68224.0,0.497116]
["bitfinex","BTCUSD",1722068464373,0.02384067,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068464787,0.02384067,68225.0,68224.0,0.203965]
["bitfinex","BTCUSD",1722068467610,0.14564627,68225.0,68224.0,0.203965]
["bitfinex","BTCUSD",1722068468231,0.1226456,68225.0,68224.0,0.203965]
["bitfinex","BTCUSD",1722068468439,0.1226456,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068469040,0.1241998,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068469384,0.1241998,68225.0,68224.0,0.04339]
["bitfinex","BTCUSD",1722068469871,0.1241998,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068470632,0.2707728,68225.0,68224.0,0.04339]
["bitfinex","BTCUSD",1722068470963,0.1226559,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068471301,0.1242101,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068473494,0.1226559,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068474073,0.1242101,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068474419,0.12421019,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068474754,0.27078319,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068475112,0.12265599,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068475319,0.14565723,68225.0,68224.0,0.05739]
["bitfinex","BTCUSD",1722068475679,0.12265599,68225.0,68224.0,0.04339]
["bitfinex","BTCUSD",1722068475880,0.12421019,68225.0,68223.0,0.02939]
["bitfinex","BTCUSD",1722068476112,0.0023942,68225.0,68224.0,0.05139]
["bitfinex","BTCUSD",1722068476423,0.12421057,68225.0,68224.0,0.05139]
["bitfinex","BTCUSD",1722068477449,0.12421057,68225.0,68224.0,0.04139]
["bitfinex","BTCUSD",1722068477854,0.12421057,68225.0,68224.0,0.02939]
["bitfinex","BTCUSD",1722068478406,0.27078357,68225.0,68224.0,0.02939]
["bitfinex","BTCUSD",1722068478548,0.12421057,68225.0,68224.0,0.03939]
["bitfinex","BTCUSD",1722068479148,0.56393057,68225.0,68224.0,0.03939]
["bitfinex","BTCUSD",1722068479353,0.95948013,68225.0,68224.0,0.05239]
["bitfinex","BTCUSD",1722068479534,0.99507757,68225.0,68224.0,0.05239]
["bitfinex","BTCUSD",1722068480792,1.39761648,68225.0,68224.0,0.05239]
["bitfinex","BTCUSD",1722068480995,1.27426742,68225.0,68224.0,0.05239]
["bitfinex","BTCUSD",1722068481196,1.28668069,68225.0,68224.0,0.05239]
["bitfinex","BTCUSD",1722068481746,0.146584,68220.0,68219.0,0.02939]
["bitfinex","BTCUSD",1722068481940,0.26996489,68220.0,68219.0,0.02939]
["bitfinex","BTCUSD",1722068482247,0.56313389,68220.0,68219.0,0.02939]
["bitfinex","BTCUSD",1722068482378,0.65065958,68220.0,68219.0,0.02939]
["bitfinex","BTCUSD",1722068482590,0.56157969,68220.0,68219.0,0.02939]
["bitfinex","BTCUSD",1722068482955,0.56313389,68220.0,68219.0,0.02939]
["bitfinex","BTCUSD",1722068483858,0.56313389,68220.0,68219.0,0.04139]
["bitfinex","BTCUSD",1722068484361,0.56313389,68220.0,68219.0,0.05539]
["bitfinex","BTCUSD",1722068485608,0.62875216,68220.0,68219.0,0.05539]
["bitfinex","BTCUSD",1722068485762,0.62719796,68220.0,68219.0,0.05539]
["bitfinex","BTCUSD",1722068486588,0.92036696,68220.0,68219.0,0.026]
["bitfinex","BTCUSD",1722068487575,0.732932,68219.0,68218.0,0.03220229]
["bitfinex","BTCUSD",1722068487772,1.23701158,68219.0,68218.0,0.03220229]
["bitfinex","BTCUSD",1722068487976,1.14948589,68219.0,68218.0,0.03220229]
["bitfinex","BTCUSD",1722068488184,1.28182513,68219.0,68218.0,0.03220229]
["bitfinex","BTCUSD",1722068488389,1.1709352,68219.0,68218.0,0.03220229]
["bitfinex","BTCUSD",1722068488586,1.14948589,68219.0,68218.0,0.03220229]
["bitfinex","BTCUSD",1722068488757,1.25882162,68219.0,68218.0,0.03220229]
["bitfinex","BTCUSD",1722068488959,1.25726742,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068489165,1.14948589,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068490257,1.14948589,68219.0,68218.0,0.03520229]
["bitfinex","BTCUSD",1722068490405,1.23690237,68219.0,68218.0,0.03520229]
["bitfinex","BTCUSD",1722068491221,1.11507352,68219.0,68218.0,0.03520229]
["bitfinex","BTCUSD",1722068491420,1.23691553,68219.0,68218.0,0.03520229]
["bitfinex","BTCUSD",1722068491818,1.29254701,68219.0,68218.0,0.03520229]
["bitfinex","BTCUSD",1722068492260,1.45200785,68219.0,68218.0,0.03520229]
["bitfinex","BTCUSD",1722068492461,1.34367128,68219.0,68218.0,0.03520229]
["bitfinex","BTCUSD",1722068493539,1.34367128,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068493758,1.34867128,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068494324,1.34467128,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068494537,1.34968362,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068495136,1.44968362,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068495366,1.44468362,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068495566,1.44368362,68219.0,68218.0,0.03220229]
["bitfinex","BTCUSD",1722068495861,1.44468362,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068496751,1.44968362,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068497367,1.39855983,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068497563,1.44968362,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068498599,1.44968013,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068499440,1.39856059,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068499634,1.276705,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068499864,1.39856059,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068500973,1.44967817,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068501118,2.14311074,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068501319,1.99285117,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068501602,1.819878,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068501811,1.99285765,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068502259,1.99185765,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068502433,2.05062765,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068502632,2.05162765,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068502983,2.04662765,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068503387,2.05162765,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068504426,2.16066032,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068505033,1.92977054,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068505254,2.16066599,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068505409,2.26599763,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068508573,2.2659885,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068508769,1.878648,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068508974,2.26598844,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068510649,2.15695704,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068512249,2.17995307,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068512619,2.15694683,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068515596,2.15678857,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068515741,2.17979481,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068517720,2.18235055,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068518691,2.18199163,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068519225,2.18199164,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068520184,1.69421864,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068520417,1.6925029,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068521210,1.6925029,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068521416,1.8828029,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068521672,1.83369242,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068521967,1.82869242,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068522321,1.83369242,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068524368,1.88369242,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068524907,1.83369242,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068525109,1.83029039,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068525612,1.96135978,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068526363,1.68899039,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068531679,1.83655346,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068532038,1.8366997,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068532450,1.68899039,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068533249,1.8367339,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068533453,1.68899039,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068535446,1.68917027,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068538760,1.68637665,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068541952,1.41472124,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068542159,1.68544502,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068542787,1.83570459,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068542990,2.31837759,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068545410,2.30876987,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068546019,2.1585103,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068548779,2.15600681,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068551204,2.35600681,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068551535,2.15600681,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068551941,2.24421681,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068552328,2.23954518,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068552535,2.24554518,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068552682,2.24554518,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068552867,2.25354518,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068553069,2.24654518,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068555135,2.18534518,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068555336,2.12104518,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068555565,2.12127924,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068556137,2.10727924,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068556520,2.12127924,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068557177,2.11327924,68219.0,68218.0,0.03320229]
["bitfinex","BTCUSD",1722068557616,2.12127924,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068558039,2.32127924,68219.0,68218.0,0.03420229]
["bitfinex","BTCUSD",1722068558220,1.68989624,68219.0,68218.0,0.11390229]
["bitfinex","BTCUSD",1722068558591,1.83766181,68219.0,68218.0,0.11390229]
["bitfinex","BTCUSD",1722068558955,1.67923176,68219.0,68218.0,0.17870229]
["bitfinex","BTCUSD",1722068559166,1.82443097,68219.0,68218.0,0.17870229]
["bitfinex","BTCUSD",1722068559365,1.83743097,68219.0,68218.0,0.17970229]
["bitfinex","BTCUSD",1722068559865,1.53125797,68219.0,68218.0,0.17870229]
["bitfinex","BTCUSD",1722068560077,1.23808497,68219.0,68218.0,0.17870229]
["bitfinex","BTCUSD",1722068560334,1.23008497,68219.0,68218.0,0.17770229]
["bitfinex","BTCUSD",1722068560538,1.37549241,68219.0,68218.0,0.17770229]
["bitfinex","BTCUSD",1722068560867,1.67566541,68219.0,68218.0,0.17870229]
["bitfinex","BTCUSD",1722068561076,1.66866541,68219.0,68218.0,0.17770229]
["bitfinex","BTCUSD",1722068561298,1.39349241,68219.0,68218.0,0.17970229]
["bitfinex","BTCUSD",1722068561710,1.38249241,68219.0,68218.0,0.17770229]
["bitfinex","BTCUSD",1722068561829,1.38849241,68219.0,68218.0,0.17870229]
["bitfinex","BTCUSD",1722068562025,1.39749241,68219.0,68218.0,0.17970229]
["bitfinex","BTCUSD",1722068562415,1.39821662,68219.0,68218.0,0.17970229]
["bitfinex","BTCUSD",1722068562819,1.39821813,68219.0,68218.0,0.17970229]
["bitfinex","BTCUSD",1722068563774,1.25266433,68219.0,68218.0,0.17970229]
["bitfinex","BTCUSD",1722068563956,1.398312,68219.0,68218.0,0.17970229]
["bitfinex","BTCUSD",1722068564167,1.105139,68219.0,68218.0,0.17970229]
["bitfinex","BTCUSD",1722068565787,1.39102659,68219.0,68218.0,0.17970229]
["bitfinex","BTCUSD",1722068567869,1.39102659,68219.0,68218.0,0.11080229]
["bitfinex","BTCUSD",1722068568076,1.68419959,68219.0,68218.0,0.11080229]
["bitfinex","BTCUSD",1722068569108,1.68429626,68219.0,68218.0,0.11080229]
["bitfinex","BTCUSD",1722068569304,1.43072124,68219.0,68218.0,0.17680229]
["bitfinex","BTCUSD",1722068571524,1.83309919,68219.0,68218.0,0.17680229]
["bitfinex","BTCUSD",1722068573161,1.53992619,68219.0,68218.0,0.17680229]
["bitfinex","BTCUSD",1722068573528,1.39218142,68219.0,68218.0,0.17680229]
["bitfinex","BTCUSD",1722068574516,1.68535442,68219.0,68218.0,0.17680229]
["bitfinex","BTCUSD",1722068574717,1.39218142,68219.0,68218.0,0.17680229]
["bitfinex","BTCUSD",1722068574963,1.39228941,68219.0,68218.0,0.17680229]
["bitfinex","BTCUSD",1722068575665,1.39228941,68219.0,68218.0,0.1763604]
["bitfinex","BTCUSD",1722068576486,1.36928317,68219.0,68218.0,0.1763604]
["bitfinex","BTCUSD",1722068578570,1.37202668,68219.0,68218.0,0.1763604]
["bitfinex","BTCUSD",1722068579627,1.39503278,68219.0,68218.0,0.1763604]
["bitfinex","BTCUSD",1722068579956,0.71583185,68219.0,68218.0,0.1763604]
["bitfinex","BTCUSD",1722068580184,0.75785911,68219.0,68218.0,0.1763604]
["bitfinex","BTCUSD",1722068580387,0.88920858,68219.0,68218.0,0.1763604]
["bitfinex","BTCUSD",1722068581082,0.86720858,68219.0,68218.0,0.1743604]
["bitfinex","BTCUSD",1722068581281,0.6223751,68219.0,68218.0,0.1743604]
["bitfinex","BTCUSD",1722068581502,0.73849865,68219.0,68218.0,0.1743604]
["bitfinex","BTCUSD",1722068582618,0.86984363,68219.0,68218.0,0.1743604]
["bitfinex","BTCUSD",1722068583405,0.92099378,68219.0,68218.0,0.1743604]
["bitfinex","BTCUSD",1722068583606,1.21416678,68219.0,68218.0,0.1743604]
["bitfinex","BTCUSD",1722068584981,1.04986107,68219.0,68218.0,0.1743604]
["bitfinex","BTCUSD",1722068585171,1.21046143,68219.0,68218.0,0.1743604]
["bitfinex","BTCUSD",1722068585536,1.21046143,68219.0,68218.0,0.1083604]
["bitfinex","BTCUSD",1722068586446,1.07914846,68219.0,68218.0,0.1083604]
["bitfinex","BTCUSD",1722068588477,1.37224631,68219.0,68218.0,0.1083604]
["bitfinex","BTCUSD",1722068588792,1.59247396,68219.0,68218.0,0.1083604]
["bitfinex","BTCUSD",1722068591687,1.46118551,68219.0,68218.0,0.1083604]
["bitfinex","BTCUSD",1722068591887,1.45950457,68219.0,68218.0,0.1083604]
["bitfinex","BTCUSD",1722068593091,1.45950457,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068595012,1.95293714,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068595258,1.95256826,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068595465,1.80230885,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068596225,1.88670885,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068596822,1.88262946,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068598330,1.6392941,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068598531,1.88305155,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068601073,2.08305155,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068601274,1.88305155,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068601911,2.08284667,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068602210,1.88284667,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068608623,1.6392941,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068608828,1.87567858,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068612142,1.6392941,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068612326,1.87543778,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068615725,1.87521528,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068616977,2.65049828,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068617886,2.64849828,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068618112,2.64749828,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068618281,2.65249828,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068618422,2.65649828,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068618626,2.65249828,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068618831,2.6537672,68219.0,68218.0,0.0317604]
["bitfinex","BTCUSD",1722068619030,2.6607672,68219.0,68218.0,0.0327604]
["bitfinex","BTCUSD",1722068619677,2.6557672,68219.0,68218.0,0.0327604]
["bitfinex","BTCUSD",1722068620083,2.6697672,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068622353,2.66979225,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068622730,2.72398454,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068623537,2.66979225,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068625721,2.4325771,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068625918,2.66266321,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068629291,2.66297322,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068632865,2.66293494,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068635129,2.81319451,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068635888,2.81575052,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068636333,2.81564677,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068639550,2.81580981,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068640314,2.66555024,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068640947,2.18725024,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068641162,2.27165024,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068641974,2.18725024,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068642180,2.04123311,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068642299,2.27215524,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068644178,1.89458224,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068644382,1.97898224,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068645770,1.97946027,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068649098,1.84810458,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068649395,1.97933245,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068649528,1.89493245,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068649732,1.97933245,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068650748,1.55175945,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068650952,1.55175945,68219.0,68218.0,0.1753604]
["bitfinex","BTCUSD",1722068650953,1.63615945,68219.0,68218.0,0.1753604]
["bitfinex","BTCUSD",1722068651201,1.63360344,68219.0,68218.0,0.1753604]
["bitfinex","BTCUSD",1722068652393,1.4023311,68219.0,68218.0,0.1753604]
["bitfinex","BTCUSD",1722068652626,1.63377877,68219.0,68218.0,0.1753604]
["bitfinex","BTCUSD",1722068653459,1.68377877,68219.0,68218.0,0.1753604]
["bitfinex","BTCUSD",1722068655326,1.68377877,68219.0,68218.0,0.1134604]
["bitfinex","BTCUSD",1722068656045,1.6764341,68219.0,68218.0,0.1134604]
["bitfinex","BTCUSD",1722068656250,1.6764341,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068656568,1.9696071,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068656974,1.96927448,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068659401,1.96820111,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068662169,2.16820111,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068662620,1.94517148,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068662772,2.16788938,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068662971,1.96788938,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068663594,2.16788938,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068664406,1.96788938,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068664926,2.35371506,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068665250,1.96788938,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068666037,1.74517148,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068666242,1.9664384,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068669244,2.1664384,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068669474,1.74517148,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068669786,2.21619947,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068670091,1.96619947,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068671462,2.21619947,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068673003,1.99517148,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068673179,2.21589104,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068676458,2.20876456,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068676665,1.95876456,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068678522,1.87436456,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068678857,1.95876456,68219.0,68218.0,0.1771604]
["bitfinex","BTCUSD",1722068679192,2.20876456,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068679693,1.99517148,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068679931,2.20969449,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068683228,1.99517148,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068683432,2.20984748,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068684818,2.20949723,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068685425,2.07509723,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068685630,2.20949723,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068688480,2.50267023,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068688778,2.45267023,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068688939,2.20949723,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068690193,2.2102253,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068690345,2.36048487,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068690545,2.2102253,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068691446,2.5033983,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068692790,2.28834448,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068692967,1.99517148,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068693457,2.28834448,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068693844,1.99517148,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068696875,2.28834448,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068697076,1.99517148,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068697473,2.28834448,68219.0,68218.0,0.0337604]
["bitfinex","BTCUSD",1722068698385,0.89319,68215.0,68214.0,0.0785]
["bitfinex","BTCUSD",1722068698685,1.321207,68213.0,68212.0,0.23189999]
["bitfinex","BTCUSD",1722068698840,2.007605,68213.0,68212.0,0.23189999]
["bitfinex","BTCUSD",1722068699433,2.01016039,68213.0,68212.0,0.23189999]
["bitfinex","BTCUSD",1722068700259,1.76016039,68213.0,68212.0,0.23189999]
["bitfinex","BTCUSD",1722068700668,1.76916039,68213.0,68212.0,0.23289999]
["bitfinex","BTCUSD",1722068701546,1.77716039,68213.0,68212.0,0.23389999]
["bitfinex","BTCUSD",1722068704071,1.77716039,68213.0,68212.0,0.29549999]
["bitfinex","BTCUSD",1722068704274,1.78622465,68213.0,68212.0,0.29549999]
["bitfinex","BTCUSD",1722068704835,1.87062465,68213.0,68212.0,0.29549999]
["bitfinex","BTCUSD",1722068706923,1.57742565,68213.0,68212.0,0.29549999]
["bitfinex","BTCUSD",1722068709393,1.81597201,68213.0,68212.0,0.29549999]
["bitfinex","BTCUSD",1722068709968,1.60043562,68213.0,68212.0,0.29549999]
["bitfinex","BTCUSD",1722068710175,1.81597171,68213.0,68212.0,0.29549999]
["bitfinex","BTCUSD",1722068710386,1.73157171,68213.0,68212.0,0.29549999]
["bitfinex","BTCUSD",1722068710585,1.81597171,68213.0,68212.0,0.29549999]
["bitfinex","BTCUSD",1722068712206,2.10917071,68213.0,68212.0,0.29549999]
["bitfinex","BTCUSD",1722068713223,2.16847177,68213.0,68212.0,0.15199999]
["bitfinex","BTCUSD",1722068713764,1.95293568,68213.0,68212.0,0.15292399]
["bitfinex","BTCUSD",1722068713966,2.16759654,68213.0,68212.0,0.15292399]
["bitfinex","BTCUSD",1722068714084,2.10829548,68213.0,68212.0,0.15292399]
["bitfinex","BTCUSD",1722068714289,2.10829548,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068715042,1.81509648,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068715692,1.76509648,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068716014,1.81509648,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068717282,1.80894406,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068718212,1.83194825,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068719253,1.78194825,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068720110,1.83194825,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068720668,1.62343981,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068720869,1.83221333,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068724150,1.83197865,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068725423,1.95992177,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068726582,2.12517765,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068727596,2.1251426,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068730921,2.12535349,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068731144,2.12535547,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068732532,1.83215647,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068732687,1.60954647,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068732893,1.31379208,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068733073,1.17055648,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068734097,1.66490115,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068734301,1.66122098,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068734505,1.8092718,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068734711,1.66122098,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068734901,1.80926366,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068735209,1.66122098,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068735380,1.80926412,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068735786,1.66122098,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068738307,1.54447762,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068739250,1.46007762,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068740916,0.29567323,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068741091,0.38222998,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068741245,0.38222965,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068742143,0.23563065,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068742500,0.36714461,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068743130,0.51374361,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068743731,0.67542865,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068744110,0.23605245,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068744343,0.14000997,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068744554,0.22708362,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068744965,0.37368262,68213.0,68212.0,0.29022399]
["bitfinex","BTCUSD",1722068745237,0.36468262,68213.0,68212.0,0.28922399]
["bitfinex","BTCUSD",1722068745439,0.35868262,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068746629,0.21208362,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068747030,0.12500997,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068747277,0.11223873,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068747601,0.21223873,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068747836,0.12500997,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068748003,0.21244088,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068749256,0.32199493,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068749464,0.21244088,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068751224,0.12500997,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068751613,0.2126726,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068752449,0.30027975,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068754683,0.30026233,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068756468,0.2126726,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068757976,0.18966263,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068758221,0.18693237,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068759693,0.18667645,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068760841,0.102,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068761044,0.0863932,68213.0,68212.0,0.28822399]
["bitfinex","BTCUSD",1722068762749,0.10940141,68213.0,68212.0,0.72802799]
["bitfinex","BTCUSD",1722068763317,0.0863932,68213.0,68212.0,0.72802799]
["bitfinex","BTCUSD",1722068763993,0.0843932,68213.0,68212.0,0.72802799]
["bitfinex","BTCUSD",1722068764195,0.06567373,68214.0,68213.0,0.282697]
["bitfinex","BTCUSD",1722068764196,0.06566892,68214.0,68213.0,0.282697]
["bitfinex","BTCUSD",1722068764595,0.15027823,68214.0,68213.0,0.575896]
["bitfinex","BTCUSD",1722068765313,0.15027823,68214.0,68213.0,0.284697]
["bitfinex","BTCUSD",1722068765727,0.15027823,68214.0,68213.0,0.284699]
["bitfinex","BTCUSD",1722068765928,0.15027823,68214.0,68213.0,0.1381]
["bitfinex","BTCUSD",1722068766530,0.17328571,68214.0,68213.0,0.1381]
["bitfinex","BTCUSD",1722068766737,0.15027823,68214.0,68213.0,0.1411]
["bitfinex","BTCUSD",1722068767555,0.1,68215.0,68214.0,0.1361]
["bitfinex","BTCUSD",1722068767755,0.08441337,68215.0,68214.0,0.1361]
["bitfinex","BTCUSD",1722068768971,0.31856833,68215.0,68214.0,0.1361]
["bitfinex","BTCUSD",1722068769167,1.00494833,68215.0,68214.0,0.1361]
["bitfinex","BTCUSD",1722068769346,0.91738837,68215.0,68214.0,0.1361]
["bitfinex","BTCUSD",1722068770094,0.94039597,68215.0,68214.0,0.1381]
["bitfinex","BTCUSD",1722068771080,1.04955189,68215.0,68214.0,0.1381]
["bitfinex","BTCUSD",1722068771847,1.34274189,68215.0,68214.0,0.1381]
["bitfinex","BTCUSD",1722068772046,1.23328641,68215.0,68214.0,0.1381]
["bitfinex","BTCUSD",1722068774429,1.23346134,68215.0,68214.0,0.1381]
["bitfinex","BTCUSD",1722068775487,1.60932091,68215.0,68214.0,0.002]
["bitfinex","BTCUSD",1722068775689,0.63821,68204.0,68195.0,0.15907499]
["bitfinex","BTCUSD",1722068776012,1.121325,68202.0,68201.0,0.14505371]
["bitfinex","BTCUSD",1722068776250,2.52586648,68202.0,68201.0,7.1e-07]
["bitfinex","BTCUSD",1722068776444,2.77768025,68202.0,68201.0,7.1e-07]
["bitfinex","BTCUSD",1722068776644,2.292334,68196.0,68195.0,0.1487734]
["bitfinex","BTCUSD",1722068776848,3.05836348,68196.0,68195.0,0.1487734]
["bitfinex","BTCUSD",1722068777072,2.97396348,68196.0,68195.0,0.1487734]
["bitfinex","BTCUSD",1722068777278,4.37759507,68196.0,68195.0,0.05154756]
["bitfinex","BTCUSD",1722068777485,2.142499,68192.0,68190.0,0.14999999]
["bitfinex","BTCUSD",1722068777685,2.265499,68192.0,68190.0,0.14999999]
["bitfinex","BTCUSD",1722068777813,2.94803757,68192.0,68190.0,0.14999999]
["bitfinex","BTCUSD",1722068778014,2.86363757,68192.0,68190.0,0.14999999]
["bitfinex","BTCUSD",1722068778214,2.94803757,68192.0,68190.0,0.14999999]
["bitfinex","BTCUSD",1722068778836,3.09829714,68192.0,68190.0,0.14999999]
["bitfinex","BTCUSD",1722068779019,3.13531877,68192.0,68191.0,0.003]
["bitfinex","BTCUSD",1722068779636,2.001321,68191.0,68190.0,0.10923999]
["bitfinex","BTCUSD",1722068779859,2.43072477,68191.0,68190.0,0.10923999]
["bitfinex","BTCUSD",1722068780956,2.1258752,68191.0,68190.0,0.10923999]
["bitfinex","BTCUSD",1722068781126,2.72402355,68191.0,68190.0,0.10923999]
["bitfinex","BTCUSD",1722068781326,2.208145,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068781529,3.15491935,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068781685,3.44823835,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068782053,3.59849792,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068782627,3.44823835,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068782792,3.15491935,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068782995,2.22531995,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068783193,2.52270035,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068783676,2.90926175,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068783849,3.14526175,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068784256,3.2737544,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068784659,3.2877544,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068785054,3.4145544,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068785247,3.3941024,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068785952,3.37107892,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068786562,3.39407892,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068787164,3.68739792,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068787368,3.39407892,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068788086,3.68739792,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068788702,3.63739792,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068788908,3.24381935,68185.0,68184.0,0.01853929]
["bitfinex","BTCUSD",1722068789105,3.24381935,68185.0,68184.0,0.00384336]
["bitfinex","BTCUSD",1722068789309,3.26684288,68185.0,68184.0,0.00384336]
["bitfinex","BTCUSD",1722068789619,0.13821,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068789832,1.27642735,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068790015,1.86311735,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068790215,2.15646235,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068791054,2.18446235,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068791256,2.18446548,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068791555,1.84112048,68179.0,68176.0,0.0609]
["bitfinex","BTCUSD",1722068792899,1.86414465,68179.0,68176.0,0.0609]
["bitfinex","BTCUSD",1722068793116,1.84112048,68179.0,68176.0,0.0609]
["bitfinex","BTCUSD",1722068794604,1.84111967,68179.0,68176.0,0.0609]
["bitfinex","BTCUSD",1722068795088,1.75290967,68179.0,68176.0,0.0609]
["bitfinex","BTCUSD",1722068795795,1.18924309,68179.0,68176.0,0.0609]
["bitfinex","BTCUSD",1722068796215,1.16621967,68179.0,68176.0,0.0609]
["bitfinex","BTCUSD",1722068796424,1.45956467,68179.0,68176.0,0.0609]
["bitfinex","BTCUSD",1722068796830,1.44556467,68179.0,68176.0,0.0609]
["bitfinex","BTCUSD",1722068797325,1.44556467,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068797326,1.71812424,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068797471,2.36846924,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068797676,2.38246924,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068798082,2.36849285,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068798299,2.36149285,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068798495,2.37549285,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068799465,2.19825859,68179.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068799668,2.13695859,68179.0,68171.0,0.0629]
["bitfinex","BTCUSD",1722068799900,1.76861359,68179.0,68174.0,0.0768]
["bitfinex","BTCUSD",1722068800107,1.78261359,68179.0,68174.0,0.0768]
["bitfinex","BTCUSD",1722068800312,2.07595859,68179.0,68174.0,0.0768]
["bitfinex","BTCUSD",1722068800481,2.06195859,68179.0,68174.0,0.0768]
["bitfinex","BTCUSD",1722068800683,2.03893328,68179.0,68174.0,0.0768]
["bitfinex","BTCUSD",1722068801041,2.02493328,68179.0,68174.0,0.0768]
["bitfinex","BTCUSD",1722068801247,2.03893328,68179.0,68174.0,0.0768]
["bitfinex","BTCUSD",1722068801623,2.052909,68179.0,68174.0,0.0768]
["bitfinex","BTCUSD",1722068801972,2.052909,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068802389,2.111721,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068802568,2.11427764,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068802921,1.82093264,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068803050,1.52093264,68179.0,68178.0,0.23005889]
["bitfinex","BTCUSD",1722068803688,1.52093264,68179.0,68178.0,0.29225889]
["bitfinex","BTCUSD",1722068803889,1.404376,68179.0,68178.0,0.29225889]
["bitfinex","BTCUSD",1722068804313,1.418376,68179.0,68178.0,0.29225889]
["bitfinex","BTCUSD",1722068804513,1.418376,68179.0,68178.0,0.21175889]
["bitfinex","BTCUSD",1722068804715,1.392864,68179.0,68178.0,0.21175889]
["bitfinex","BTCUSD",1722068804943,1.69773056,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068805168,1.83475423,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068805423,1.82075423,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068805853,1.82975423,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068806064,1.82075423,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068806460,1.52240923,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068806663,1.53440923,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068807193,1.52240923,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068807527,1.53240923,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068808012,1.82575423,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068808207,1.53239662,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068809241,1.82574162,68179.0,68178.0,0.14955889]
["bitfinex","BTCUSD",1722068809446,1.80271795,68179.0,68178.0,0.15048289]
["bitfinex","BTCUSD",1722068809705,1.80355795,68179.0,68178.0,0.15048289]
["bitfinex","BTCUSD",1722068811667,1.80355793,68179.0,68178.0,0.15048289]
["bitfinex","BTCUSD",1722068811868,1.80355793,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068814071,1.8265816,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068814348,1.80355793,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068815415,2.10841186,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068815623,1.80355793,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068815829,2.1084118,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068816804,2.10841186,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068817275,2.13143553,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068819084,2.10841186,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068819303,2.15195273,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068820284,2.21851116,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068821195,1.91107549,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068821407,2.34730728,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068821603,2.21592942,68179.0,68178.0,0.15004181]
["bitfinex","BTCUSD",1722068821803,2.21592942,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068822678,2.15445326,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068822806,2.23895326,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068825503,2.21592942,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068826071,1.91107549,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068827306,2.05883608,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068828184,1.60622156,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068828308,1.91107841,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068828713,1.93410229,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068830616,2.08436186,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068831001,1.93410229,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068831531,1.75118818,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068831732,1.93410174,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068834335,1.91107786,68179.0,68178.0,0.14960072]
["bitfinex","BTCUSD",1722068834951,1.72816408,68179.0,68178.0,0.14880933]
["bitfinex","BTCUSD",1722068835153,1.91107786,68179.0,68178.0,0.14880933]
["bitfinex","BTCUSD",1722068835928,1.96107786,68179.0,68178.0,0.14880933]
["bitfinex","BTCUSD",1722068836199,2.20442286,68179.0,68178.0,0.14880933]
["bitfinex","BTCUSD",1722068836589,2.25442286,68179.0,68178.0,0.14880933]
["bitfinex","BTCUSD",1722068836797,2.20442286,68179.0,68178.0,0.14880933]
["bitfinex","BTCUSD",1722068838731,2.20443169,68179.0,68178.0,0.14880933]
["bitfinex","BTCUSD",1722068838913,2.2274556,68179.0,68178.0,0.14880933]
["bitfinex","BTCUSD",1722068839266,2.20443169,68179.0,68178.0,0.14880933]
["bitfinex","BTCUSD",1722068840794,2.25443169,68179.0,68178.0,0.09171802]
["bitfinex","BTCUSD",1722068840996,2.20443169,68179.0,68178.0,0.09171802]
["bitfinex","BTCUSD",1722068841205,2.25443169,68179.0,68178.0,0.09171802]
["bitfinex","BTCUSD",1722068841432,2.16993169,68179.0,68178.0,0.09171802]
["bitfinex","BTCUSD",1722068841633,2.25443169,68179.0,68178.0,0.09171802]
["bitfinex","BTCUSD",1722068842001,2.27745805,68179.0,68178.0,0.06875766]
["bitfinex","BTCUSD",1722068842454,2.27745805,68179.0,68178.0,0.03517766]
["bitfinex","BTCUSD",1722068843563,0.933405,68175.0,68174.0,0.0622]
["bitfinex","BTCUSD",1722068843774,2.00949643,68175.0,68174.0,0.0622]
["bitfinex","BTCUSD",1722068844725,2.01549643,68175.0,68174.0,0.0622]
["bitfinex","BTCUSD",1722068845129,2.02049643,68175.0,68174.0,0.0622]
["bitfinex","BTCUSD",1722068845340,2.02049667,68175.0,68174.0,0.0622]
["bitfinex","BTCUSD",1722068847376,2.38546089,68175.0,68174.0,0.0622]
["bitfinex","BTCUSD",1722068847698,1.408379,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068847918,2.00661767,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068848144,2.10661767,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068848640,2.45661767,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068848899,2.4566384,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068849303,2.7066384,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068850416,2.73420802,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068850810,2.7206384,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068851313,2.7066384,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068851514,2.7346384,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068852106,2.42975,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068852303,2.7346412,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068852870,2.7346412,68173.0,68172.0,0.13075363]
["bitfinex","BTCUSD",1722068853470,2.7346412,68173.0,68172.0,0.03433419]
["bitfinex","BTCUSD",1722068855506,2.42975,68173.0,68172.0,0.03433419]
["bitfinex","BTCUSD",1722068855709,2.73464618,68173.0,68172.0,0.03433419]
["bitfinex","BTCUSD",1722068856937,2.88490575,68173.0,68172.0,0.03433419]
["bitfinex","BTCUSD",1722068857336,2.001772,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068857535,2.49116818,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068858671,2.50516818,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068858873,2.51916818,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068859073,2.214272,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068859286,2.51916818,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068859567,2.14129318,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068859769,2.18466818,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068859969,2.26916818,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722068860587,2.26916818,68172.0,68171.0,0.0676]
["bitfinex","BTCUSD",1722068861149,2.26916818,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068861407,2.29219432,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068861657,2.18466818,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068861865,2.26916818,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068862554,1.964272,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068862683,1.45970818,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068863185,1.60736683,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068864067,1.69186683,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068864468,1.71489221,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068865914,1.56723356,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068866105,1.71487797,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068869341,1.26233738,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068869541,1.71489184,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068870368,1.69186646,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068870897,1.69186906,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068871198,1.54418331,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068872824,1.239312,68172.0,68171.0,0.148]
["bitfinex","BTCUSD",1722068873045,1.54418331,68172.0,68171.0,0.148924]
["bitfinex","BTCUSD",1722068873192,1.54418331,68172.0,68171.0,0.068524]
["bitfinex","BTCUSD",1722068873394,1.86058369,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722068874321,1.520264,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068874551,2.00963531,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068875984,2.01963531,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068876193,2.03063531,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068876394,2.03063531,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068876602,2.01963531,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068877052,2.03363531,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068877626,1.93913531,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068877827,2.02363531,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068878175,2.06066167,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068879157,2.06967494,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068879754,2.06455187,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068880628,2.08757227,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068881214,1.78782403,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068881412,2.0874798,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068881670,1.78782403,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068882597,2.08741057,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068883860,1.78782403,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068884698,1.70332403,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068884899,2.08743832,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068885303,2.08739472,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068886753,2.06436836,68168.0,68167.0,0.21459999]
["bitfinex","BTCUSD",1722068888213,2.06436836,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068888754,1.76479767,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068889114,2.06441396,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068890158,2.08744044,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068890867,2.06441396,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068892205,1.76479767,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068892409,2.0643414,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068894321,2.08736788,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068894532,2.0643414,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068895676,2.06035489,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068896296,2.11035489,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068896721,2.65745689,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068897047,2.74195689,68168.0,68167.0,0.14999999]
["bitfinex","BTCUSD",1722068897154,2.74195689,68168.0,68167.0,0.10224665]
["bitfinex","BTCUSD",1722068897719,2.76498426,68168.0,68167.0,0.10224665]
["bitfinex","BTCUSD",1722068898817,3.13827626,68168.0,68167.0,0.02125505]
["bitfinex","BTCUSD",1722068899018,3.13827626,68168.0,68167.0,0.00232046]
["bitfinex","BTCUSD",1722068899019,3.18004889,68168.0,68167.0,0.00232046]
["bitfinex","BTCUSD",1722068899244,3.18463234,68168.0,68167.0,0.00232046]
["bitfinex","BTCUSD",1722068899949,3.17063234,68168.0,68167.0,0.00232046]
["bitfinex","BTCUSD",1722068900754,2.82213234,68168.0,68167.0,0.00232046]
["bitfinex","BTCUSD",1722068900964,2.84183234,68168.0,68167.0,0.00232046]
["bitfinex","BTCUSD",1722068901098,2.85583234,68168.0,68167.0,0.00232046]
["bitfinex","BTCUSD",1722068901499,2.76193234,68168.0,68167.0,0.00232046]
["bitfinex","BTCUSD",1722068901975,2.70543234,68168.0,68167.0,0.00232046]
["bitfinex","BTCUSD",1722068902179,2.36204034,68168.0,68167.0,0.00232046]
["bitfinex","BTCUSD",1722068902383,2.05464834,68168.0,68167.0,0.00232046]
["bitfinex","BTCUSD",1722068902622,2.15791777,68168.0,68167.0,0.06332046]
["bitfinex","BTCUSD",1722068902792,2.20791777,68168.0,68167.0,0.06332046]
["bitfinex","BTCUSD",1722068904117,2.15791777,68168.0,68167.0,0.06332046]
["bitfinex","BTCUSD",1722068904723,2.20791777,68168.0,68167.0,0.06332046]
["bitfinex","BTCUSD",1722068905784,2.23094489,68168.0,68167.0,0.06332046]
["bitfinex","BTCUSD",1722068906008,2.20793157,68168.0,68167.0,0.06332046]
["bitfinex","BTCUSD",1722068906801,2.20793157,68168.0,68167.0,0.06424446]
["bitfinex","BTCUSD",1722068907199,2.20877157,68168.0,68167.0,0.06424446]
["bitfinex","BTCUSD",1722068909424,2.20877157,68168.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068909425,1.45492669,68168.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068909628,1.404845,68164.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068909833,1.80977497,68164.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068910803,1.86859997,68164.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068912161,1.88259997,68164.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068912359,1.89659997,68164.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068912960,1.89659693,68164.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068913163,1.81209693,68164.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068913397,1.89659693,68164.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068914900,1.81209693,68164.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068915094,1.89659693,68164.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068916417,1.89457553,68164.0,68163.0,0.0761]
["bitfinex","BTCUSD",1722068916999,1.320363,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722068917181,1.72326853,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722068918075,1.74629625,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722068918333,1.76029625,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722068918708,1.91055582,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722068918912,1.76029625,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722068919364,1.73726853,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722068919787,1.75126853,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722068921764,2.04468253,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722068922175,2.04468253,68163.0,68161.0,0.16107499]
["bitfinex","BTCUSD",1722068922176,1.320381,68162.0,68161.0,0.16107499]
["bitfinex","BTCUSD",1722068922443,1.72328653,68162.0,68161.0,0.16107499]
["bitfinex","BTCUSD",1722068922822,2.01670453,68162.0,68161.0,0.16107499]
["bitfinex","BTCUSD",1722068923581,2.03070453,68162.0,68161.0,0.16107499]
["bitfinex","BTCUSD",1722068925537,2.04470453,68162.0,68161.0,0.16107499]
["bitfinex","BTCUSD",1722068926362,2.06773277,68162.0,68161.0,0.16107499]
["bitfinex","BTCUSD",1722068926923,2.05708892,68162.0,68161.0,0.129031]
["bitfinex","BTCUSD",1722068927732,2.03406068,68162.0,68161.0,0.129031]
["bitfinex","BTCUSD",1722068930271,2.08406068,68162.0,68161.0,0.129031]
["bitfinex","BTCUSD",1722068930697,2.10708883,68162.0,68161.0,0.129031]
["bitfinex","BTCUSD",1722068931172,2.08406068,68162.0,68161.0,0.129031]
["bitfinex","BTCUSD",1722068931563,2.07006068,68162.0,68161.0,0.129031]
["bitfinex","BTCUSD",1722068932143,2.45827068,68162.0,68161.0,0.09249933]
["bitfinex","BTCUSD",1722068932350,2.45827068,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068932351,2.70827068,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068932558,2.77187068,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068932951,2.78587068,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068933552,2.79987068,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068933815,2.7985601,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068934103,2.7845601,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068934506,2.7985601,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068934685,2.8215893,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068935089,2.8355893,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068936895,2.7579893,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068937327,2.75067649,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068939154,2.50067649,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068939356,2.80062008,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068939556,2.58517649,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068940646,2.585921,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722068940841,2.270633,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068941030,2.355133,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068941391,2.35515442,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068942408,2.354397,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068943564,2.3313678,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068945019,2.033721,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068945185,2.33143444,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068945751,2.03143444,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068947044,1.67654522,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068947274,1.76104522,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068948175,2.03143444,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068948312,1.73801644,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068948870,2.03143444,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068949062,1.72401644,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068949292,2.03143444,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068949447,1.65351644,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068949648,1.63951644,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068949869,1.73801644,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068950034,1.72401644,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068950233,1.141803,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068950449,1.29102954,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068950659,1.27702954,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068951310,0.3187588,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068951530,0.3187588,68162.0,68161.0,0.61556467]
["bitfinex","BTCUSD",1722068951531,0.15983602,68162.0,68161.0,0.61556467]
["bitfinex","BTCUSD",1722068951684,0.24625704,68162.0,68161.0,0.61556467]
["bitfinex","BTCUSD",1722068951885,0.13680843,68162.0,68161.0,0.61556467]
["bitfinex","BTCUSD",1722068952087,0.15080843,68162.0,68161.0,0.61556467]
["bitfinex","BTCUSD",1722068952289,0.15080843,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068952290,0.09446412,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068952492,0.10240089,68162.0,68161.0,0.32214267]
["bitfinex","BTCUSD",1722068952694,0.12703678,68162.0,68161.0,0.17543167]
["bitfinex","BTCUSD",1722068952898,0.21459767,68162.0,68161.0,0.32214267]
["bitfinex","BTCUSD",1722068953102,0.12703678,68162.0,68161.0,0.32214267]
["bitfinex","BTCUSD",1722068953300,0.17963422,68162.0,68161.0,0.32214267]
["bitfinex","BTCUSD",1722068953503,0.17974133,68162.0,68161.0,0.32214267]
["bitfinex","BTCUSD",1722068953714,0.18774096,68162.0,68161.0,0.32214267]
["bitfinex","BTCUSD",1722068953916,0.18874096,68162.0,68161.0,0.32214267]
["bitfinex","BTCUSD",1722068954114,0.27974096,68162.0,68161.0,0.32214267]
["bitfinex","BTCUSD",1722068954311,0.16843634,68162.0,68161.0,0.32214267]
["bitfinex","BTCUSD",1722068954633,0.10284,68162.0,68161.0,0.32214267]
["bitfinex","BTCUSD",1722068954858,0.12586521,68162.0,68161.0,0.61556467]
["bitfinex","BTCUSD",1722068955029,0.02586521,68162.0,68161.0,0.90898667]
["bitfinex","BTCUSD",1722068955959,0.02586521,68162.0,68161.0,1.50240867]
["bitfinex","BTCUSD",1722068955960,0.00284,68162.0,68161.0,1.50240867]
["bitfinex","BTCUSD",1722068956214,0.0238604,68168.0,68167.0,0.903392]
["bitfinex","BTCUSD",1722068956764,0.0238604,68168.0,68167.0,0.953392]
["bitfinex","BTCUSD",1722068956966,0.0238604,68168.0,68167.0,0.903392]
["bitfinex","BTCUSD",1722068958881,0.0248604,68168.0,68167.0,0.903392]
["bitfinex","BTCUSD",1722068959071,0.04788297,68168.0,68167.0,0.903392]
["bitfinex","BTCUSD",1722068960040,0.04888297,68168.0,68167.0,0.908392]
["bitfinex","BTCUSD",1722068960242,0.0258604,68168.0,68167.0,0.908392]
["bitfinex","BTCUSD",1722068960526,0.0258604,68168.0,68167.0,0.292198]
["bitfinex","BTCUSD",1722068960726,0.2313624,68168.0,68167.0,0.1455]
["bitfinex","BTCUSD",1722068960921,0.0846664,68168.0,68167.0,0.1455]
["bitfinex","BTCUSD",1722068961129,0.0846664,68168.0,68167.0,0.1445]
["bitfinex","BTCUSD",1722068961345,0.0836664,68168.0,68167.0,0.1395]
["bitfinex","BTCUSD",1722068961712,0.0846664,68168.0,68167.0,0.1445]
["bitfinex","BTCUSD",1722068962917,0.10568888,68168.0,68167.0,0.286198]
["bitfinex","BTCUSD",1722068963320,0.10568888,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068963321,0.10768888,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068963515,0.0846664,68168.0,68167.0,0.287198]
["bitfinex","BTCUSD",1722068963955,0.0846664,68168.0,68167.0,0.580595]
["bitfinex","BTCUSD",1722068964614,0.0846664,68168.0,68167.0,0.287198]
["bitfinex","BTCUSD",1722068964908,0.0846664,68168.0,68167.0,0.580595]
["bitfinex","BTCUSD",1722068965979,0.0258604,68168.0,68167.0,0.580595]
["bitfinex","BTCUSD",1722068966177,0.0846644,68168.0,68167.0,0.580595]
["bitfinex","BTCUSD",1722068966377,0.0258604,68168.0,68167.0,0.580595]
["bitfinex","BTCUSD",1722068966765,0.04888288,68168.0,68167.0,0.580595]
["bitfinex","BTCUSD",1722068967859,0.0258604,68168.0,68167.0,0.580595]
["bitfinex","BTCUSD",1722068969082,0.0258604,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068970188,0.1725564,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068970455,0.1258604,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068971172,0.14888339,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068971841,0.29557939,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068972277,0.2725564,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068974398,0.27380227,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068974577,0.2725564,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068974772,0.5659484,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068975092,0.58897139,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068975730,0.5659484,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068976679,0.8608946,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068976887,0.5659484,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068977093,1.26688609,68168.0,68167.0,0.1405]
["bitfinex","BTCUSD",1722068977335,0.8682384,68168.0,68167.0,0.001]
["bitfinex","BTCUSD",1722068977585,1.26688163,68168.0,68167.0,0.001]
["bitfinex","BTCUSD",1722068978608,0.733525,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068978735,0.93877623,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068979748,1.23218623,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068980916,1.23282777,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068981952,1.23882777,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068982270,1.24382777,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068982471,1.23782777,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068982783,1.24382777,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068983233,1.28742243,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068983528,1.31044741,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068984948,1.28742243,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068985330,1.24382777,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068985898,1.30921977,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068987732,1.24401669,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068987923,1.33247174,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068988328,1.24401669,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068988594,1.30943151,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068989376,1.24401669,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068990440,1.33125667,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068991279,1.33119084,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068991440,1.26695911,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068991638,1.26698277,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068992024,1.2439577,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068992430,1.35305505,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068992806,1.35306517,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068993356,1.24394114,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068994584,1.137935,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068994798,1.24034386,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068995474,1.26336884,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068998186,1.26334839,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068998705,0.96993839,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068999726,0.23641339,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722068999971,0.49231809,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069000439,0.38311839,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069000582,0.67652839,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069000987,0.67649995,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069001393,0.47046778,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069001618,0.38308995,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069002397,0.47046778,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069002781,0.67649995,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069004020,0.67649663,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069004425,0.76271128,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069004822,0.65347165,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069005217,0.551115,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069005427,0.46940876,68164.0,68163.0,0.1426]
["bitfinex","BTCUSD",1722069006520,0.46940876,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069006722,0.76281876,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069007536,0.66039834,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069007670,0.4704265,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069007895,0.49345135,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069008684,0.34674635,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069008879,0.49345135,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069009497,0.38416801,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069009814,0.23746301,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069009996,0.38416801,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069010851,0.38405212,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069011065,0.23734712,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069011265,0.38405212,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069011607,0.23734712,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069012161,0.23734712,68164.0,68163.0,0.290231]
["bitfinex","BTCUSD",1722069012545,0.23734712,68164.0,68163.0,0.583645]
["bitfinex","BTCUSD",1722069012745,0.30294664,68164.0,68163.0,0.583645]
["bitfinex","BTCUSD",1722069012971,0.23134712,68164.0,68163.0,0.583645]
["bitfinex","BTCUSD",1722069013175,0.29194664,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069013375,0.23234712,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069013577,0.23734712,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069013944,0.23234712,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069014154,0.23357918,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069014364,0.34291415,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069014570,0.33691415,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069014776,0.22757918,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069015024,0.22857918,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069015469,0.33793057,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069015668,0.31490572,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069016448,0.20555433,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069017519,0.19988259,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069017745,0.20926181,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069017960,0.19988259,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069018170,0.30926316,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069018536,0.45596816,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069018820,0.93340759,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069019020,0.95643213,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069020023,0.95543213,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069020361,0.96043213,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069020557,0.95543213,68164.0,68163.0,0.144524]
["bitfinex","BTCUSD",1722069020815,0.95443213,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069021008,0.95393662,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069021210,0.95993662,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069021589,0.95393662,68164.0,68163.0,0.143524]
["bitfinex","BTCUSD",1722069022082,0.95493662,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069023096,0.93191208,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069024321,0.834525,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069024518,0.93214529,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069025363,0.95516983,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069027544,0.93214529,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069030800,0.95516983,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069031174,0.85754954,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069031379,0.95334263,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069031638,0.36652263,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069032008,0.34349809,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069032219,0.63690809,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069034208,0.65993263,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069034420,0.56413954,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069034611,0.65994951,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069034851,0.56413954,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069034979,0.65995153,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069035319,0.63692699,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069036067,0.63334007,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069037701,0.33993007,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069037901,0.247705,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069038088,0.34010782,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069038317,0.36313236,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069039582,0.34010782,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069039985,0.19340282,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069040467,0.09340282,68164.0,68163.0,0.083524]
["bitfinex","BTCUSD",1722069040669,0.09340282,68164.0,68163.0,0.147924]
["bitfinex","BTCUSD",1722069041221,0.24010782,68164.0,68163.0,0.147924]
["bitfinex","BTCUSD",1722069041401,0.1940226,68164.0,68163.0,0.147924]
["bitfinex","BTCUSD",1722069041599,0.19402234,68164.0,68163.0,0.147924]
["bitfinex","BTCUSD",1722069042773,0.21704688,68164.0,68163.0,0.147924]
["bitfinex","BTCUSD",1722069044550,0.34859378,68164.0,68163.0,0.147924]
["bitfinex","BTCUSD",1722069044754,0.21704688,68164.0,68163.0,0.147924]
["bitfinex","BTCUSD",1722069044954,0.34860657,68164.0,68163.0,0.294631]
["bitfinex","BTCUSD",1722069045354,0.34860657,68164.0,68163.0,0.147924]
["bitfinex","BTCUSD",1722069045963,0.34860657,68164.0,68163.0,0.294631]
["bitfinex","BTCUSD",1722069046755,0.34860657,68164.0,68163.0,0.147924]
["bitfinex","BTCUSD",1722069047098,0.34860657,68164.0,68163.0,0.294631]
["bitfinex","BTCUSD",1722069047315,0.21704688,68164.0,68163.0,0.294631]
["bitfinex","BTCUSD",1722069048311,0.21679384,68164.0,68163.0,0.294631]
["bitfinex","BTCUSD",1722069048670,0.1937693,68164.0,68163.0,0.294631]
["bitfinex","BTCUSD",1722069049284,0.1937693,68164.0,68163.0,0.13463014]
["bitfinex","BTCUSD",1722069050223,0.1937693,68164.0,68163.0,0.42804414]
["bitfinex","BTCUSD",1722069051596,0.0937693,68164.0,68163.0,0.80595814]
["bitfinex","BTCUSD",1722069051804,0.09392641,68164.0,68163.0,0.51254414]
["bitfinex","BTCUSD",1722069052003,0.21695095,68164.0,68163.0,0.80595814]
["bitfinex","BTCUSD",1722069052224,0.2117323,68164.0,68163.0,0.80595814]
["bitfinex","BTCUSD",1722069052427,0.2117323,68164.0,68163.0,0.94555814]
["bitfinex","BTCUSD",1722069052851,0.21490179,68164.0,68163.0,0.86105814]
["bitfinex","BTCUSD",1722069053191,0.19187725,68164.0,68163.0,0.86105814]
["bitfinex","BTCUSD",1722069053421,0.19187725,68164.0,68163.0,0.27423014]
["bitfinex","BTCUSD",1722069053611,0.20148165,68164.0,68163.0,0.50394414]
["bitfinex","BTCUSD",1722069053818,0.19187725,68164.0,68163.0,0.50394414]
["bitfinex","BTCUSD",1722069054962,0.101,68164.0,68163.0,0.50394414]
["bitfinex","BTCUSD",1722069055163,0.03186975,68164.0,68163.0,0.50394414]
["bitfinex","BTCUSD",1722069055392,0.10084,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1722069056344,0.02386428,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1722069056994,0.02786428,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1722069057122,0.03086428,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1722069058347,0.03086428,68167.0,68165.0,0.146702]
["bitfinex","BTCUSD",1722069058564,0.03086428,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1722069058960,0.03086428,68167.0,68166.0,0.873102]
["bitfinex","BTCUSD",1722069059405,0.02686428,68167.0,68166.0,0.873102]
["bitfinex","BTCUSD",1722069059607,0.03086428,68167.0,68166.0,0.579701]
["bitfinex","BTCUSD",1722069060234,0.02686428,68167.0,68166.0,0.873102]
["bitfinex","BTCUSD",1722069060390,0.02386428,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069060727,0.11140691,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069060938,0.21140691,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069061148,0.21140605,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069061348,0.10184,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069061891,0.21140605,68167.0,68166.0,0.582701]
["bitfinex","BTCUSD",1722069062463,0.10184,68167.0,68166.0,0.582701]
["bitfinex","BTCUSD",1722069062668,0.00184,68167.0,68166.0,0.582701]
["bitfinex","BTCUSD",1722069063045,0.08309063,68167.0,68166.0,0.582701]
["bitfinex","BTCUSD",1722069063245,0.18309063,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069063696,0.29263268,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069063833,0.20611471,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069064033,0.12486408,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069064519,0.31548894,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069065146,0.29246486,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069065622,0.29255895,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069066779,0.18301738,68167.0,68166.0,0.876102]
["bitfinex","BTCUSD",1722069066978,0.18301738,68167.0,68166.0,0.582701]
["bitfinex","BTCUSD",1722069067646,0.18301738,68167.0,68166.0,0.2893]
["bitfinex","BTCUSD",1722069068057,0.1894694,68167.0,68166.0,0.2893]
["bitfinex","BTCUSD",1722069068314,0.1894694,68167.0,68166.0,0.582701]
["bitfinex","BTCUSD",1722069068482,0.21249348,68167.0,68166.0,0.582701]
["bitfinex","BTCUSD",1722069068703,0.1894694,68167.0,68166.0,0.1426]
["bitfinex","BTCUSD",1722069068908,0.19025048,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069069259,0.28865901,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069069461,0.28787793,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069069801,0.17834198,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069070260,0.32659418,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069070453,0.17989618,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069071304,0.10184,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069071503,0.07797598,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069071731,0.17953018,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069071879,0.20255438,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069072082,0.31208349,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069072326,0.28750509,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069072533,0.17924825,68167.0,68166.0,0.0789]
["bitfinex","BTCUSD",1722069072948,0.28877861,68167.0,68166.0,0.0759]
["bitfinex","BTCUSD",1722069073221,0.18024825,68167.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069073423,0.146702,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069073632,0.33392296,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069074183,0.33236876,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069074617,0.1482562,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069074831,0.33501906,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069075030,0.35804356,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069075632,0.35804356,68165.0,68164.0,0.002924]
["bitfinex","BTCUSD",1722069076649,0.65144856,68165.0,68164.0,0.002924]
["bitfinex","BTCUSD",1722069076824,0.64989436,68165.0,68164.0,0.002924]
["bitfinex","BTCUSD",1722069077028,0.94329936,68165.0,68164.0,0.002924]
["bitfinex","BTCUSD",1722069077215,0.64989436,68165.0,68164.0,0.002924]
["bitfinex","BTCUSD",1722069078105,0.64963061,68165.0,68164.0,0.002924]
["bitfinex","BTCUSD",1722069078443,0.64963061,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069078841,0.65163061,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069079197,0.64963061,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069079390,0.64863061,68165.0,68164.0,0.002924]
["bitfinex","BTCUSD",1722069080346,0.53909363,68165.0,68164.0,0.002924]
["bitfinex","BTCUSD",1722069080552,0.09898663,68165.0,68164.0,0.002924]
["bitfinex","BTCUSD",1722069080931,0.09898663,68165.0,68164.0,0.082524]
["bitfinex","BTCUSD",1722069081291,0.0230245,68165.0,68164.0,0.082524]
["bitfinex","BTCUSD",1722069081498,0.20708512,68165.0,68164.0,0.082524]
["bitfinex","BTCUSD",1722069082144,0.35378712,68165.0,68164.0,0.082524]
["bitfinex","BTCUSD",1722069082311,0.35223292,68165.0,68164.0,0.082524]
["bitfinex","BTCUSD",1722069083048,0.35223292,68165.0,68164.0,0.148324]
["bitfinex","BTCUSD",1722069084097,0.32920842,68165.0,68164.0,0.148324]
["bitfinex","BTCUSD",1722069084503,0.18250642,68165.0,68164.0,0.148324]
["bitfinex","BTCUSD",1722069085031,0.32725924,68165.0,68164.0,0.148324]
["bitfinex","BTCUSD",1722069085858,0.18055724,68165.0,68164.0,0.148324]
["bitfinex","BTCUSD",1722069086061,0.08764308,68166.0,68165.0,0.196702]
["bitfinex","BTCUSD",1722069086263,0.08764308,68166.0,68165.0,0.571507]
["bitfinex","BTCUSD",1722069086264,0.18764308,68166.0,68165.0,0.571507]
["bitfinex","BTCUSD",1722069086440,0.1,68166.0,68165.0,0.571507]
["bitfinex","BTCUSD",1722069087202,0.1,68166.0,68165.0,0.864912]
["bitfinex","BTCUSD",1722069087380,0.18848308,68167.0,68166.0,0.440101]
["bitfinex","BTCUSD",1722069087544,0.18848308,68167.0,68166.0,0.524601]
["bitfinex","BTCUSD",1722069087939,0.2115072,68167.0,68166.0,0.524601]
["bitfinex","BTCUSD",1722069088170,0.12386412,68167.0,68166.0,0.524601]
["bitfinex","BTCUSD",1722069088327,0.11150998,68167.0,68166.0,0.524601]
["bitfinex","BTCUSD",1722069088530,0.21150998,68167.0,68166.0,0.524601]
["bitfinex","BTCUSD",1722069089761,0.21150998,68167.0,68166.0,0.965202]
["bitfinex","BTCUSD",1722069089983,0.11150998,68167.0,68166.0,0.965202]
["bitfinex","BTCUSD",1722069091654,0.11151623,68167.0,68166.0,0.965202]
["bitfinex","BTCUSD",1722069092890,0.08849211,68167.0,68166.0,0.965202]
["bitfinex","BTCUSD",1722069095163,0.08849112,68167.0,68166.0,0.965202]
["bitfinex","BTCUSD",1722069095378,0.08849112,68167.0,68166.0,1.015202]
["bitfinex","BTCUSD",1722069095379,0.00084,68167.0,68166.0,1.015202]
["bitfinex","BTCUSD",1722069095526,0.00084,68167.0,68166.0,0.965202]
["bitfinex","BTCUSD",1722069095937,0.02386346,68167.0,68166.0,0.965202]
["bitfinex","BTCUSD",1722069096257,0.00084,68167.0,68166.0,1.015202]
["bitfinex","BTCUSD",1722069096459,0.00084,68167.0,68166.0,1.017202]
["bitfinex","BTCUSD",1722069096460,0.06657749,68167.0,68166.0,1.017202]
["bitfinex","BTCUSD",1722069097078,0.06757749,68167.0,68166.0,1.017202]
["bitfinex","BTCUSD",1722069097906,0.06757749,68167.0,68166.0,0.967202]
["bitfinex","BTCUSD",1722069098292,0.06757749,68167.0,68166.0,1.560603]
["bitfinex","BTCUSD",1722069098495,0.00184,68167.0,68166.0,1.592023]
["bitfinex","BTCUSD",1722069099039,0.00184,68167.0,68166.0,1.615023]
["bitfinex","BTCUSD",1722069099246,0.00184,68167.0,68166.0,2.05668357]
["bitfinex","BTCUSD",1722069099447,0.00284,68167.0,68166.0,2.05868357]
["bitfinex","BTCUSD",1722069099653,0.02486228,68167.0,68166.0,2.05868357]
["bitfinex","BTCUSD",1722069100038,0.02586228,68167.0,68166.0,2.06368357]
["bitfinex","BTCUSD",1722069100840,0.02386228,68167.0,68166.0,2.05668357]
["bitfinex","BTCUSD",1722069101041,0.02586228,68167.0,68166.0,2.06668357]
["bitfinex","BTCUSD",1722069101666,0.02486228,68167.0,68166.0,2.06168357]
["bitfinex","BTCUSD",1722069101866,0.02586228,68167.0,68166.0,2.06968357]
["bitfinex","BTCUSD",1722069105243,0.00284,68167.0,68166.0,2.06968357]
["bitfinex","BTCUSD",1722069107976,0.00284,68167.0,68166.0,2.06818357]
["bitfinex","BTCUSD",1722069108659,0.02586129,68167.0,68166.0,2.06818357]
["bitfinex","BTCUSD",1722069109038,0.02586129,68167.0,68166.0,1.77278257]
["bitfinex","BTCUSD",1722069109419,0.02586129,68167.0,68166.0,1.372523]
["bitfinex","BTCUSD",1722069113260,0.00284,68167.0,68166.0,1.372523]
["bitfinex","BTCUSD",1722069113871,0.00084,68167.0,68166.0,1.359523]
["bitfinex","BTCUSD",1722069114317,0.00284,68167.0,68166.0,1.367523]
["bitfinex","BTCUSD",1722069116613,0.02586133,68167.0,68166.0,1.367523]
["bitfinex","BTCUSD",1722069116824,0.00284,68167.0,68166.0,1.367523]
["bitfinex","BTCUSD",1722069117151,0.00284,68167.0,68166.0,1.617523]
["bitfinex","BTCUSD",1722069117358,0.00284,68167.0,68166.0,1.367523]
["bitfinex","BTCUSD",1722069118158,0.00284,68167.0,68166.0,1.617523]
["bitfinex","BTCUSD",1722069120189,0.02586133,68167.0,68166.0,1.617523]
["bitfinex","BTCUSD",1722069120603,0.02586133,68167.0,68166.0,1.367523]
["bitfinex","BTCUSD",1722069120809,0.02586133,68167.0,68166.0,1.617523]
["bitfinex","BTCUSD",1722069121011,0.02586133,68167.0,68166.0,0.769422]
["bitfinex","BTCUSD",1722069121216,0.02741553,68167.0,68166.0,0.769422]
["bitfinex","BTCUSD",1722069121398,0.0043942,68167.0,68166.0,0.769422]
["bitfinex","BTCUSD",1722069122007,0.0043942,68167.0,68166.0,0.819422]
["bitfinex","BTCUSD",1722069122195,0.0033942,68167.0,68166.0,0.815422]
["bitfinex","BTCUSD",1722069123649,0.0043942,68167.0,68166.0,0.819422]
["bitfinex","BTCUSD",1722069124252,0.0033942,68167.0,68166.0,0.815422]
["bitfinex","BTCUSD",1722069124658,0.0043942,68167.0,68166.0,0.819422]
["bitfinex","BTCUSD",1722069126004,0.02741587,68167.0,68166.0,0.819422]
["bitfinex","BTCUSD",1722069126227,0.00284,68167.0,68166.0,0.819422]
["bitfinex","BTCUSD",1722069126428,0.0043942,68167.0,68166.0,0.819422]
["bitfinex","BTCUSD",1722069129135,0.02741587,68167.0,68166.0,0.819422]
["bitfinex","BTCUSD",1722069129756,0.0043942,68167.0,68166.0,0.819422]
["bitfinex","BTCUSD",1722069130852,0.0043942,68167.0,68166.0,0.526021]
["bitfinex","BTCUSD",1722069131812,0.0043942,68167.0,68166.0,0.819422]
["bitfinex","BTCUSD",1722069131994,0.0043942,68167.0,68166.0,0.526021]
["bitfinex","BTCUSD",1722069132197,0.0043942,68167.0,68166.0,0.526945]
["bitfinex","BTCUSD",1722069132397,0.0043942,68167.0,68166.0,0.820346]
["bitfinex","BTCUSD",1722069132598,0.0043942,68167.0,68166.0,0.526945]
["bitfinex","BTCUSD",1722069132997,0.02741591,68167.0,68166.0,0.820346]
["bitfinex","BTCUSD",1722069133258,0.02586171,68167.0,68166.0,0.820346]
["bitfinex","BTCUSD",1722069133459,0.02741591,68167.0,68166.0,0.820346]
["bitfinex","BTCUSD",1722069133872,0.02586171,68167.0,68166.0,0.820346]
["bitfinex","BTCUSD",1722069134027,0.00284,68167.0,68166.0,0.820346]
["bitfinex","BTCUSD",1722069134229,0.00284,68167.0,68166.0,0.526945]
["bitfinex","BTCUSD",1722069134230,0.0043942,68167.0,68166.0,0.526945]
["bitfinex","BTCUSD",1722069134433,0.0043942,68167.0,68166.0,0.476945]
["bitfinex","BTCUSD",1722069134802,0.0043942,68167.0,68166.0,0.526945]
["bitfinex","BTCUSD",1722069134910,0.0043942,68167.0,68166.0,0.820346]
["bitfinex","BTCUSD",1722069135115,0.0043942,68167.0,68166.0,0.770346]
["bitfinex","BTCUSD",1722069135317,0.0043942,68167.0,68166.0,0.820346]
["bitfinex","BTCUSD",1722069137155,0.0043942,68167.0,68166.0,0.526945]
["bitfinex","BTCUSD",1722069137754,0.00284,68167.0,68166.0,0.820346]
["bitfinex","BTCUSD",1722069139160,0.00284,68167.0,68166.0,0.476945]
["bitfinex","BTCUSD",1722069139377,0.08424,68167.0,68166.0,0.476945]
["bitfinex","BTCUSD",1722069140857,0.00284,68167.0,68166.0,0.476945]
["bitfinex","BTCUSD",1722069141258,0.0043942,68167.0,68166.0,0.476945]
["bitfinex","BTCUSD",1722069144260,0.0043942,68167.0,68166.0,0.770346]
["bitfinex","BTCUSD",1722069144749,0.0043942,68167.0,68166.0,0.476945]
["bitfinex","BTCUSD",1722069145327,0.02741595,68167.0,68166.0,0.476945]
["bitfinex","BTCUSD",1722069146188,0.0043942,68167.0,68166.0,0.476945]
["bitfinex","BTCUSD",1722069146579,0.0043942,68167.0,68166.0,0.770346]
["bitfinex","BTCUSD",1722069146729,0.0043942,68167.0,68166.0,0.476945]
["bitfinex","BTCUSD",1722069146932,0.0043942,68167.0,68166.0,0.770346]
["bitfinex","BTCUSD",1722069147456,0.00284,68167.0,68166.0,0.770346]
["bitfinex","BTCUSD",1722069148520,0.00284,68167.0,68166.0,0.89226189]
["bitfinex","BTCUSD",1722069148689,0.00284,68167.0,68166.0,0.770346]
["bitfinex","BTCUSD",1722069148899,0.00284,68167.0,68166.0,0.89226188]
["bitfinex","BTCUSD",1722069149042,0.00284,68167.0,68166.0,0.770346]
["bitfinex","BTCUSD",1722069149648,0.02586175,68167.0,68166.0,0.89226189]
["bitfinex","BTCUSD",1722069149820,0.02586175,68167.0,68166.0,0.96916189]
["bitfinex","BTCUSD",1722069150696,0.02586175,68167.0,68166.0,0.59886089]
["bitfinex","BTCUSD",1722069150906,0.02586175,68167.0,68166.0,0.008924]
["bitfinex","BTCUSD",1722069150907,1.33878544,68167.0,68166.0,0.008924]
["bitfinex","BTCUSD",1722069151119,1.32657228,68167.0,68166.0,0.008924]
["bitfinex","BTCUSD",1722069151321,1.42657228,68167.0,68166.0,0.008924]
["bitfinex","BTCUSD",1722069151523,1.55809225,68167.0,68166.0,0.008924]
["bitfinex","BTCUSD",1722069151679,1.55964645,68167.0,68166.0,0.008924]
["bitfinex","BTCUSD",1722069151880,1.55864645,68167.0,68166.0,0.004924]
["bitfinex","BTCUSD",1722069152117,1.55709225,68167.0,68166.0,0.004924]
["bitfinex","BTCUSD",1722069152479,1.4436525,68167.0,68166.0,0.004924]
["bitfinex","BTCUSD",1722069152841,1.40103097,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069153046,1.45525635,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069153247,1.45625635,68167.0,68166.0,0.004924]
["bitfinex","BTCUSD",1722069153664,1.4322346,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069154088,1.4452346,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069154947,1.0673376,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069155438,1.10068069,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069156289,1.01311222,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069156497,1.10067876,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069156716,1.01311222,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069156914,0.0363942,68167.0,68166.0,0.441025]
["bitfinex","BTCUSD",1722069157137,0.05786415,68167.0,68166.0,0.441025]
["bitfinex","BTCUSD",1722069157339,0.05786415,68167.0,68166.0,0.734426]
["bitfinex","BTCUSD",1722069157672,0.03484,68167.0,68166.0,0.734426]
["bitfinex","BTCUSD",1722069157867,0.461935,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069158117,0.597635,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069158316,0.870032,68167.0,68166.0,0.002924]
["bitfinex","BTCUSD",1722069158522,1.164429,68167.0,68166.0,0.007924]
["bitfinex","BTCUSD",1722069159022,1.23065618,68167.0,68166.0,0.002924]
["bitfinex","BTCUSD",1722069159177,1.22910198,68167.0,68166.0,0.002924]
["bitfinex","BTCUSD",1722069159378,1.23210198,68167.0,68166.0,0.002924]
["bitfinex","BTCUSD",1722069159610,1.23364715,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069160009,1.23464715,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069160622,1.23209295,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069160819,1.23705612,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069160996,1.25911747,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069163061,1.25910495,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069163625,1.26004063,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069163802,1.25910495,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069164540,1.19345352,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069165528,1.20211889,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069166134,1.28661889,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069168965,1.42561828,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069169223,1.31507917,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069169566,1.60847617,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069169807,1.42448392,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069169999,1.31507734,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069170497,1.42444153,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069171371,1.71783853,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069171675,1.42444153,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069173357,1.7176737,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069173530,1.71766514,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069173937,1.74069066,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069174157,1.71766514,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069176615,1.71767292,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069177159,1.74069887,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069177387,1.76767292,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069177562,1.71767292,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069178956,1.71367292,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069179157,1.71067292,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069179357,1.72467292,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069179556,1.73867292,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069179959,1.73863656,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069180342,1.62933963,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069180544,1.65236579,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069181436,1.62933963,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069182632,1.62929054,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069184615,1.74683025,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069184817,1.70231731,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069185566,1.67929054,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069185988,1.62799137,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069186167,1.67933268,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069187304,1.97272968,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069187507,2.18875365,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069187690,2.05758445,68167.0,68166.0,0.000924]
["bitfinex","BTCUSD",1722069187884,1.370322,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069188133,1.65011808,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069188475,1.94352308,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069188882,1.96655157,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069189106,1.94352308,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069189308,1.95752308,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069189507,1.835327,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069189798,1.9723402,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069190184,1.9443402,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069190576,1.9723402,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069191326,2.0568402,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069192342,1.65196409,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069192561,1.73646409,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069192935,1.78646409,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069193133,1.73646409,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069193341,1.78646409,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069193550,2.0568402,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069193882,1.7634352,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069194747,1.7134352,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069194947,1.7634352,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069195548,2.0568402,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069196077,1.7634352,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069196476,1.626422,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069196649,1.76399744,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069197859,1.76655439,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069199983,1.78966135,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069200625,1.76663241,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069200824,1.78966135,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069201697,1.76663241,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069202269,2.06003741,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069202641,2.10081343,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069203596,2.10078095,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069203780,2.12380989,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069204361,2.46205989,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069206994,2.46201079,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069207521,2.42123477,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069207877,2.44425846,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069208299,2.48079046,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069210568,2.48079691,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722069210915,2.48079691,68165.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069210916,0.05,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069211157,0.85801006,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069211310,1.15142806,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069211514,1.73826406,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069212034,1.73825885,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069212243,2.03167685,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069212874,2.04467685,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069213077,2.14467685,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069213732,2.15767685,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069213936,2.020099,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069214146,2.15773814,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069214826,2.14473814,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069215648,2.15873814,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069215858,2.14573814,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069216055,2.30999771,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069216285,2.15973814,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069216480,2.18276732,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069216902,2.03696732,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069217444,2.03696333,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069217807,2.01393415,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069220413,2.16419372,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069220794,2.11212884,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069220997,2.18722537,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069221389,2.31209,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069222896,2.16183043,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069224177,2.18485945,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069224414,2.18326695,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069224593,2.0353733,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069225843,2.01234428,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069227821,1.876299,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069228024,2.0123487,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069229015,2.03537772,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069229873,2.0123487,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069231395,2.01189195,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069231838,1.99789195,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069232040,2.01189195,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069232185,1.99789195,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069232366,2.01189195,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069232888,1.96189195,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069233065,1.60700255,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069233274,1.66847395,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069234615,1.66692478,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069236626,1.68995338,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069237045,1.71873845,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069237848,1.66692478,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069238058,1.532881,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069238217,1.66635029,68162.0,68161.0,0.03653167]
["bitfinex","BTCUSD",1722069240452,1.86285029,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069240861,1.729381,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069241068,1.89080686,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069241448,1.86777826,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069241652,1.81777826,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069242797,1.58677826,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069243003,1.67127826,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069244830,1.69430686,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069245031,1.67127826,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069245426,1.58677826,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069245636,1.67127826,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069246456,1.67170461,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069247447,1.532881,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069247764,1.67158265,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069247918,1.6946115,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069250968,1.68710914,68162.0,68161.0,0.01288458]
["bitfinex","BTCUSD",1722069253405,1.520421,68160.0,68159.0,0.0758]
["bitfinex","BTCUSD",1722069253605,1.75162029,68160.0,68159.0,0.0758]
["bitfinex","BTCUSD",1722069254420,1.75213907,68160.0,68159.0,0.0758]
["bitfinex","BTCUSD",1722069254572,1.027054,68156.0,68155.0,0.15907499]
["bitfinex","BTCUSD",1722069254773,1.26059201,68156.0,68155.0,0.15907499]
["bitfinex","BTCUSD",1722069255328,1.26059201,68156.0,68155.0,0.23487499]
["bitfinex","BTCUSD",1722069255935,1.27359201,68156.0,68155.0,0.23487499]
["bitfinex","BTCUSD",1722069256140,1.55703601,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069256344,1.63953853,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069257416,1.65253853,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069257759,1.65349331,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069259289,1.56899331,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069259490,1.65349331,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069260437,1.65433331,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069260641,1.56983331,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069260841,1.65433331,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069261068,1.437338,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069261405,1.65593588,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069262005,1.64324373,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069262163,1.64424373,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069262566,1.65824373,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069262975,1.64424373,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069263170,1.65824373,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069263542,1.64418836,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069263875,1.65818836,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069264279,1.68121743,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069264479,1.65818836,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069265473,1.79505363,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069266033,1.64691549,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069267431,1.81807909,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069268109,1.84110276,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069268695,1.69277354,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069268892,1.8178775,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069269366,1.7333775,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069269477,1.8178775,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069269875,1.8038775,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069270938,1.8178775,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069271149,1.8038775,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069271525,1.7333775,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069271739,1.8178775,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069272150,1.81884196,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069272322,1.84187103,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069272721,1.84186998,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069273802,1.84179922,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069275664,1.84167943,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069276690,1.81865036,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069279148,1.81864802,68156.0,68155.0,0.21487499]
["bitfinex","BTCUSD",1722069280148,1.81864802,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069281130,1.67049892,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069282497,1.53649658,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069282684,1.6673308,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069283127,1.66733085,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069283623,1.69035992,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069285585,1.66733085,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069285998,1.66712641,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069288289,1.58262641,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069288479,1.66712641,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069289004,1.69015548,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069290156,1.66712641,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069290532,1.58262641,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069290892,1.66712641,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069291628,1.58262641,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069291839,1.66712641,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069292529,1.53649658,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069292805,1.66860227,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069293039,1.53649658,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069293262,1.66860268,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069293487,1.69163218,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069293838,1.66860268,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069294046,1.53649658,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069294246,1.6681246,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069296103,1.66790781,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069296710,1.66790781,68156.0,68155.0,0.21457499]
["bitfinex","BTCUSD",1722069296941,1.66790781,68156.0,68155.0,0.27867499]
["bitfinex","BTCUSD",1722069299387,1.53649658,68156.0,68155.0,0.27867499]
["bitfinex","BTCUSD",1722069299604,1.66807298,68156.0,68155.0,0.27867499]
["bitfinex","BTCUSD",1722069300458,1.66807298,68156.0,68155.0,0.21457499]
["bitfinex","BTCUSD",1722069300638,1.69110223,68156.0,68155.0,0.21457499]
["bitfinex","BTCUSD",1722069301520,1.69097176,68156.0,68155.0,0.21457499]
["bitfinex","BTCUSD",1722069302976,1.68930664,68156.0,68155.0,0.21457499]
["bitfinex","BTCUSD",1722069303476,1.68930664,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069304814,1.68743992,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069306097,1.55952583,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069306305,1.68769323,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069306502,1.53649658,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069308075,1.58649658,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069312433,1.71465979,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069312626,1.66465979,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069314017,1.71465979,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069314219,1.58649658,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069314378,1.60952609,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069314865,1.58649658,68156.0,68155.0,0.13907499]
["bitfinex","BTCUSD",1722069315848,2.64433458,68156.0,68155.0,0.04223476]
["bitfinex","BTCUSD",1722069316043,0.2,68145.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069316253,0.937036,68145.0,68139.0,0.0791]
["bitfinex","BTCUSD",1722069316389,1.817509,68145.0,68144.0,0.02773452]
["bitfinex","BTCUSD",1722069316588,2.111,68145.0,68144.0,0.02773452]
["bitfinex","BTCUSD",1722069316817,2.45180051,68145.0,68144.0,0.02773452]
["bitfinex","BTCUSD",1722069317213,2.20180051,68145.0,68144.0,0.02773452]
["bitfinex","BTCUSD",1722069317415,2.28630051,68145.0,68144.0,0.02773452]
["bitfinex","BTCUSD",1722069318234,2.002522,68142.0,68133.0,0.03551221]
["bitfinex","BTCUSD",1722069318431,2.002522,68142.0,68133.0,0.110642]
["bitfinex","BTCUSD",1722069318432,2.083822,68142.0,68133.0,0.110642]
["bitfinex","BTCUSD",1722069318609,1.999322,68142.0,68133.0,0.110642]
["bitfinex","BTCUSD",1722069318816,2.083822,68142.0,68133.0,0.110642]
["bitfinex","BTCUSD",1722069319833,1.790318,68142.0,68133.0,0.110642]
["bitfinex","BTCUSD",1722069320251,1.712818,68142.0,68133.0,0.110642]
["bitfinex","BTCUSD",1722069320456,1.805318,68142.0,68133.0,0.110642]
["bitfinex","BTCUSD",1722069321151,1.805318,68142.0,68133.0,0.03551221]
["bitfinex","BTCUSD",1722069321351,2.055318,68142.0,68133.0,0.03551221]
["bitfinex","BTCUSD",1722069321718,2.07835328,68142.0,68133.0,0.03551221]
["bitfinex","BTCUSD",1722069322391,2.1098929,68142.0,68133.0,0.03551221]
["bitfinex","BTCUSD",1722069322598,2.07835328,68142.0,68133.0,0.03551221]
["bitfinex","BTCUSD",1722069322998,2.055318,68142.0,68133.0,0.03551221]
["bitfinex","BTCUSD",1722069323963,2.055318,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722069324440,2.27318976,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722069326308,2.29627874,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722069326511,2.37588487,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722069326711,2.27324349,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722069326908,2.33208949,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722069328547,2.35512053,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722069329717,2.13719504,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722069329922,2.37857478,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722069330125,2.13719504,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722069330329,2.009076,68139.0,68133.0,0.03551221]
["bitfinex","BTCUSD",1722069330540,2.55202,68139.0,68133.0,0.03551221]
["bitfinex","BTCUSD",1722069331155,2.845537,68139.0,68133.0,0.03551221]
["bitfinex","BTCUSD",1722069331715,2.852537,68139.0,68133.0,0.03551221]
["bitfinex","BTCUSD",1722069332515,2.852537,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069332852,2.845537,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069333147,2.858537,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069333383,3.01275367,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069333588,2.88157362,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069333805,2.87457362,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069334235,2.88857362,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069334660,2.851537,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069334866,2.845537,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069335117,2.859537,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069335486,2.845537,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069335662,2.859537,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069335867,3.02379657,68139.0,68138.0,0.0962065]
["bitfinex","BTCUSD",1722069336141,3.02379657,68139.0,68138.0,0.0798565]
["bitfinex","BTCUSD",1722069336142,2.873537,68139.0,68138.0,0.0798565]
["bitfinex","BTCUSD",1722069336559,2.655193,68139.0,68138.0,0.0798565]
["bitfinex","BTCUSD",1722069336701,2.88743705,68139.0,68138.0,0.0798565]
["bitfinex","BTCUSD",1722069337121,2.88743705,68139.0,68138.0,0.0598565]
["bitfinex","BTCUSD",1722069337122,2.91047367,68139.0,68138.0,0.0598565]
["bitfinex","BTCUSD",1722069337746,2.91047367,68139.0,68138.0,0.0408565]
["bitfinex","BTCUSD",1722069338201,2.96721179,68139.0,68138.0,0.0308565]
["bitfinex","BTCUSD",1722069338438,2.96721179,68139.0,68138.0,0.01]
["bitfinex","BTCUSD",1722069338804,2.91043705,68139.0,68138.0,0.01]
["bitfinex","BTCUSD",1722069339713,1.570943,68133.0,68132.0,0.15008999]
["bitfinex","BTCUSD",1722069340061,1.98768705,68133.0,68132.0,0.15008999]
["bitfinex","BTCUSD",1722069340207,2.00270489,68133.0,68132.0,0.15008999]
["bitfinex","BTCUSD",1722069340416,2.23275489,68133.0,68132.0,0.15008999]
["bitfinex","BTCUSD",1722069340613,2.23275608,68133.0,68132.0,0.15008999]
["bitfinex","BTCUSD",1722069340790,2.24675608,68133.0,68132.0,0.15008999]
["bitfinex","BTCUSD",1722069341436,2.79029908,68133.0,68132.0,0.15008999]
["bitfinex","BTCUSD",1722069341639,2.7922985,68133.0,68132.0,0.15008999]
["bitfinex","BTCUSD",1722069341836,2.8062985,68133.0,68132.0,0.03813745]
["bitfinex","BTCUSD",1722069342050,2.9835528,68133.0,68132.0,0.00056525]
["bitfinex","BTCUSD",1722069342258,2.9835528,68133.0,68131.0,0.01888634]
["bitfinex","BTCUSD",1722069342259,2.302758,68132.0,68131.0,0.01888634]
["bitfinex","BTCUSD",1722069342604,2.6750205,68132.0,68131.0,0.01888634]
["bitfinex","BTCUSD",1722069343047,2.002857,68128.0,68120.0,0.1439]
["bitfinex","BTCUSD",1722069343247,2.5771195,68128.0,68120.0,0.0803]
["bitfinex","BTCUSD",1722069343547,2.60569436,68128.0,68120.0,0.0803]
["bitfinex","BTCUSD",1722069343927,2.60569436,68128.0,68118.0,0.0657]
["bitfinex","BTCUSD",1722069344127,2.61969436,68128.0,68118.0,0.1445]
["bitfinex","BTCUSD",1722069344326,2.75090728,68128.0,68127.0,0.10611999]
["bitfinex","BTCUSD",1722069344835,2.61969436,68128.0,68127.0,0.09411998]
["bitfinex","BTCUSD",1722069344968,2.63369436,68128.0,68127.0,0.03500001]
["bitfinex","BTCUSD",1722069345169,2.86067973,68128.0,68127.0,0.03500001]
["bitfinex","BTCUSD",1722069345377,2.72951459,68128.0,68127.0,0.01700001]
["bitfinex","BTCUSD",1722069345822,2.72951459,68128.0,68115.0,0.30358599]
["bitfinex","BTCUSD",1722069345823,1.659387,68123.0,68115.0,0.30358599]
["bitfinex","BTCUSD",1722069346021,2.12172436,68123.0,68115.0,0.30358599]
["bitfinex","BTCUSD",1722069346432,2.07172436,68123.0,68115.0,0.30358599]
["bitfinex","BTCUSD",1722069346987,2.0870041,68123.0,68115.0,0.30358599]
["bitfinex","BTCUSD",1722069347213,2.0870041,68123.0,68122.0,0.087886]
["bitfinex","BTCUSD",1722069347596,2.0990041,68123.0,68122.0,0.087886]
["bitfinex","BTCUSD",1722069348367,2.3990041,68123.0,68122.0,0.087886]
["bitfinex","BTCUSD",1722069349003,2.4110041,68123.0,68122.0,0.087886]
["bitfinex","BTCUSD",1722069350237,2.28965415,68123.0,68122.0,0.087886]
["bitfinex","BTCUSD",1722069350455,2.41169906,68123.0,68122.0,0.087886]
["bitfinex","BTCUSD",1722069350656,2.117887,68123.0,68122.0,0.087886]
["bitfinex","BTCUSD",1722069350813,2.41169906,68123.0,68122.0,0.087886]
["bitfinex","BTCUSD",1722069351236,2.41169906,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069351822,2.41171277,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069352021,2.46171277,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069352593,2.41171277,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069353223,2.39971277,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069353505,2.41271277,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069353990,2.41241442,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069354474,2.40041442,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069354684,2.41341442,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069355116,2.46341442,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069355295,2.52244121,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069356449,3.06602721,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069356871,3.14622721,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069357310,3.14575394,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069357519,3.16879632,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069357898,3.13275394,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069358099,3.08772715,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069358302,3.07472715,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069358719,3.08872715,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069359118,3.14902715,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069359672,3.25095559,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722069359845,2.087495,68122.0,68121.0,0.04759927]
["bitfinex","BTCUSD",1722069359999,2.48054915,68122.0,68121.0,0.04759927]
["bitfinex","BTCUSD",1722069360200,2.61587502,68122.0,68121.0,0.04759927]
["bitfinex","BTCUSD",1722069360406,2.63887502,68122.0,68121.0,0.04759927]
["bitfinex","BTCUSD",1722069360669,2.47042592,68122.0,68121.0,0.04759927]
["bitfinex","BTCUSD",1722069360948,2.51701451,68122.0,68121.0,0.04759927]
["bitfinex","BTCUSD",1722069361086,2.53125128,68122.0,68121.0,0.04759927]
["bitfinex","BTCUSD",1722069361287,2.55429453,68122.0,68121.0,0.04759927]
["bitfinex","BTCUSD",1722069361724,2.56829453,68122.0,68121.0,0.04759927]
["bitfinex","BTCUSD",1722069362189,2.54525128,68122.0,68121.0,0.04759927]
["bitfinex","BTCUSD",1722069362360,2.54559348,68122.0,68121.0,0.04759927]
["bitfinex","BTCUSD",1722069362561,2.54559348,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069363379,2.5461838,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069363764,2.5321838,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069364166,2.5461838,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069364571,2.4961838,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069364776,2.5321838,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069365177,2.5461838,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069365386,2.68652558,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069365587,2.70956891,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069365781,2.69556891,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069365983,2.67252558,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069366141,2.68652558,68122.0,68121.0,0.00375926]
["bitfinex","BTCUSD",1722069366542,2.003044,68120.0,68115.0,0.23788599]
["bitfinex","BTCUSD",1722069366741,2.4081836,68120.0,68115.0,0.23788599]
["bitfinex","BTCUSD",1722069367187,2.4081836,68120.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069367399,2.4903836,68120.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069367781,2.5043836,68120.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069368899,2.5183836,68120.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069369282,2.5414273,68120.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069369662,2.69168687,68120.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069370068,2.56963103,68120.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069370295,2.75728783,68120.0,68119.0,0.00255476]
["bitfinex","BTCUSD",1722069370503,2.60702826,68120.0,68119.0,0.00255476]
["bitfinex","BTCUSD",1722069371147,1.91562926,68120.0,68119.0,0.00255476]
["bitfinex","BTCUSD",1722069371571,1.91562912,68120.0,68119.0,0.00255476]
["bitfinex","BTCUSD",1722069372562,1.91562807,68120.0,68119.0,0.00255476]
["bitfinex","BTCUSD",1722069372767,1.92439794,68120.0,68119.0,0.00255476]
["bitfinex","BTCUSD",1722069373324,1.87439794,68120.0,68119.0,0.08075476]
["bitfinex","BTCUSD",1722069373542,1.03668648,68120.0,68119.0,0.14225476]
["bitfinex","BTCUSD",1722069373737,0.36493432,68120.0,68119.0,0.21738455]
["bitfinex","BTCUSD",1722069374158,0.33312075,68120.0,68119.0,0.21738455]
["bitfinex","BTCUSD",1722069374361,0.33312075,68120.0,68119.0,0.36418555]
["bitfinex","BTCUSD",1722069374509,0.1500483,68120.0,68119.0,0.36418555]
["bitfinex","BTCUSD",1722069374714,0.1360483,68120.0,68119.0,0.36418555]
["bitfinex","BTCUSD",1722069375094,0.1500483,68120.0,68119.0,0.36418555]
["bitfinex","BTCUSD",1722069375529,0.1360483,68120.0,68119.0,0.14225476]
["bitfinex","BTCUSD",1722069375729,0.1360483,68120.0,68119.0,0.14325476]
["bitfinex","BTCUSD",1722069375934,0.1220483,68120.0,68119.0,0.58365876]
["bitfinex","BTCUSD",1722069376133,0.1,68120.0,68119.0,0.29005576]
["bitfinex","BTCUSD",1722069376480,0.114,68120.0,68119.0,0.29005576]
["bitfinex","BTCUSD",1722069376893,0.22202237,68120.0,68119.0,0.29005576]
["bitfinex","BTCUSD",1722069377097,0.22202237,68120.0,68119.0,0.58365876]
["bitfinex","BTCUSD",1722069377447,0.22202237,68120.0,68119.0,0.14325476]
["bitfinex","BTCUSD",1722069377647,0.24506303,68120.0,68119.0,0.29005576]
["bitfinex","BTCUSD",1722069378242,0.24506303,68120.0,68119.0,0.14325476]
["bitfinex","BTCUSD",1722069378667,0.24506303,68120.0,68119.0,0.29005576]
["bitfinex","BTCUSD",1722069378887,0.24506303,68120.0,68119.0,0.14325476]
["bitfinex","BTCUSD",1722069379071,0.24506303,68120.0,68119.0,0.29005576]
["bitfinex","BTCUSD",1722069379334,0.24506303,68120.0,68119.0,0.58365876]
["bitfinex","BTCUSD",1722069379538,0.23783301,68120.0,68119.0,0.58365876]
["bitfinex","BTCUSD",1722069379861,0.23783301,68120.0,68119.0,0.29005576]
["bitfinex","BTCUSD",1722069380071,0.23783301,68120.0,68119.0,0.58365876]
["bitfinex","BTCUSD",1722069380274,0.23782915,68120.0,68119.0,0.29005576]
["bitfinex","BTCUSD",1722069380471,0.21478849,68120.0,68119.0,0.29005576]
["bitfinex","BTCUSD",1722069381685,0.21478849,68120.0,68119.0,0.14325476]
["bitfinex","BTCUSD",1722069382090,0.21478849,68120.0,68119.0,0.29005576]
["bitfinex","BTCUSD",1722069383744,0.09276998,68120.0,68119.0,0.29005576]
["bitfinex","BTCUSD",1722069383950,0.246791,68124.0,68120.0,0.1445]
["bitfinex","BTCUSD",1722069384123,0.12201851,68123.0,68121.0,0.0625]
["bitfinex","BTCUSD",1722069384319,0.1,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069384524,0.22201851,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069385185,0.24505856,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069385941,0.24605856,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069386793,0.24805856,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069387172,0.12604005,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069387363,0.24805737,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069388571,0.39485237,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069388817,0.27108981,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069389240,0.27192981,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069390291,0.41872481,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069390729,0.41872502,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069391106,0.39568497,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069391667,0.68927497,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069392226,0.68927616,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069392413,0.98286616,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069393243,0.68927616,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069394047,0.86084744,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069394226,0.68927602,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069394611,0.98286602,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069395833,0.68927602,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069396027,0.98286602,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069397027,0.98086602,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069397394,0.98486602,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069397541,0.98486574,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069397788,0.98386574,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069398171,0.98586574,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069398775,1.00490636,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069399061,0.98586574,68122.0,68121.0,0.1445]
["bitfinex","BTCUSD",1722069399218,0.98586574,68122.0,68119.0,0.08547876]
["bitfinex","BTCUSD",1722069399219,0.733997,68120.0,68119.0,0.08547876]
["bitfinex","BTCUSD",1722069399420,1.2496143,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069400250,1.3084683,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069400861,1.30947968,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069401242,1.31547968,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069402166,1.36676323,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069402368,1.47983138,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069402577,1.47983149,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069403536,1.47883149,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069403955,1.48583149,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069404410,1.19945,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069404626,1.48555927,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069406632,1.50860107,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069407902,1.50857312,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069410743,1.48553132,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069410984,1.48553132,68120.0,68119.0,0.07937876]
["bitfinex","BTCUSD",1722069411196,1.36022218,68120.0,68119.0,0.07937876]
["bitfinex","BTCUSD",1722069411401,1.56984069,68120.0,68119.0,0.07937876]
["bitfinex","BTCUSD",1722069411568,1.56984069,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069411772,1.56984345,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069412182,1.56284345,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069412539,1.56584345,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069412805,1.47662818,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069413002,1.48462818,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069413158,1.47562818,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069413563,1.48462818,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069414200,1.57222846,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069414600,1.29105028,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069414952,1.57248804,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069416435,1.48488776,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069417244,1.59438811,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069418182,1.48448583,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069418418,1.50752762,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069418895,1.48448583,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069420032,0.78954074,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069420234,0.60560354,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069420437,0.4446844,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069420977,0.44467771,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069421183,0.82599155,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069421387,0.616252,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069421706,0.84791977,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069421905,0.8991683,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069422162,0.8991673,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069422331,0.84875877,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069422573,0.73911934,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069422786,0.89995718,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069422998,1.19155562,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069423171,1.19155466,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069423394,0.81339039,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069423728,0.73911934,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069424133,0.617092,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069424356,0.89994236,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069424561,0.8978751,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069424733,0.73911808,68120.0,68119.0,0.14467876]
["bitfinex","BTCUSD",1722069424962,0.73911808,68120.0,68119.0,0.07937876]
["bitfinex","BTCUSD",1722069424963,1.19147278,68120.0,68119.0,0.07937876]
["bitfinex","BTCUSD",1722069425095,1.19147278,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069425297,1.48507178,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069426129,1.56827178,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069426334,1.48507178,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069426535,1.50811336,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069427094,1.19147278,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069427595,1.18962401,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069429411,1.48322301,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069429561,1.18962401,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069429762,1.48322301,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069429987,1.59076489,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069430749,1.55072301,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069430954,1.54719956,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069431291,1.28479,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069431471,1.56019343,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069431668,1.57319343,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069432519,1.57310851,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069432676,1.29779,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069432873,1.86670756,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069433095,1.57310856,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069434507,1.29779,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069434718,1.57293929,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069435116,1.86653863,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069438025,1.86656387,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069438260,1.88960677,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069438773,1.86656387,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069439993,2.01516387,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069440712,2.0177208,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069440900,2.0047208,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069441109,2.0547208,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069441302,2.0687208,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069441504,2.15703829,68120.0,68119.0,0.00347876]
["bitfinex","BTCUSD",1722069441704,1.754372,68116.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069441903,1.854372,68116.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069442083,2.12944286,68116.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069443065,2.12665134,68116.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069443483,2.43426734,68116.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069443689,2.49826734,68116.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069444260,2.58654734,68116.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069444780,2.58586116,68116.0,68115.0,0.15908599]
["bitfinex","BTCUSD",1722069444984,2.73612073,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069445185,2.55786116,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069445613,2.57186116,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069445901,2.55786116,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069446228,2.57186116,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069446876,2.58586116,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069447315,2.57186116,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069447447,2.53586116,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069447646,2.58586116,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069449018,2.83586116,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069450793,2.86797017,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069451206,2.84492493,68116.0,68115.0,0.15232599]
["bitfinex","BTCUSD",1722069451317,2.84492493,68116.0,68115.0,0.13897957]
["bitfinex","BTCUSD",1722069451528,2.57333177,68116.0,68115.0,0.13897957]
["bitfinex","BTCUSD",1722069451752,2.83950284,68116.0,68115.0,0.11593957]
["bitfinex","BTCUSD",1722069451964,2.57333177,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069452227,2.99319496,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069452651,2.84293539,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069454621,2.86598091,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069454823,2.61598091,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069455050,2.54337292,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069455199,2.62787292,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069455600,2.6048274,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069458337,2.02971577,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069458522,2.31133001,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069461698,2.56133001,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069461935,2.31100849,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069462542,2.31100824,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069462657,2.33405372,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069463177,2.31100824,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069465059,2.24560824,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069465235,2.16240824,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069465580,2.16213167,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069467036,2.18517715,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069467257,2.16213167,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069467395,2.11213167,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069468829,2.11237498,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069469341,2.45523455,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069469609,2.70523455,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069469780,2.45523455,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069469993,2.30497498,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069470407,2.32802043,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069471162,2.26752043,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069471357,2.18542043,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069471807,2.16237498,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069472233,2.15897506,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069472597,1.88111577,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069472800,2.15897293,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069473210,2.10897293,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069473603,1.90897293,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069473798,1.90899528,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069474129,2.10899528,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069475047,2.13204044,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069475453,2.10899528,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069478261,2.13204044,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069478709,2.13204044,68116.0,68115.0,0.13202548]
["bitfinex","BTCUSD",1722069478710,1.75392444,68116.0,68115.0,0.13202548]
["bitfinex","BTCUSD",1722069478921,0.68479644,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069479121,0.52895551,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069479331,0.79951774,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069479735,0.78551774,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069480071,1.07913374,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069480273,0.85621654,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069480597,1.08413374,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069480805,1.18413374,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069481207,1.27173307,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069481725,1.27175919,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069481925,1.18413884,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069482058,1.17013884,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069482260,1.17613884,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069482682,0.68252284,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069483058,0.56048777,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069483258,0.68252284,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069485028,0.26687177,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069485194,0.38890156,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069485388,0.68251756,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069486199,0.38974156,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069486560,0.24293356,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069486757,0.26597725,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069487106,0.24293356,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069488509,0.12090377,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069488647,0.38973513,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069489891,0.26597065,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069491095,0.24292713,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069491298,0.38973513,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069491697,0.26771177,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069492017,0.38859947,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069492454,0.68225254,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069492651,0.56132777,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069493156,0.68225254,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069493309,0.97586854,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069493529,0.97584216,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069494529,0.99888589,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069495565,0.85494377,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069495765,0.97585784,68116.0,68115.0,0.19412548]
["bitfinex","BTCUSD",1722069498490,0.97585784,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069498750,1.35397384,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069499147,1.35270929,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069499684,1.64018844,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069499902,1.78338844,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069500086,1.78339013,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069500289,2.04074129,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069500508,1.95538759,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069500914,1.74712529,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069501497,1.81450647,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069501700,1.9552902,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069501957,2.2489062,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069502165,2.13955727,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069502499,2.16265562,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069504501,2.15665562,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069504661,2.17065562,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069504902,2.16565562,68116.0,68115.0,0.04932548]
["bitfinex","BTCUSD",1722069505402,2.17965562,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069506014,2.16565562,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069506120,2.15165562,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069506345,2.17965562,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069506792,2.26793562,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069506966,2.26999186,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069507169,1.98420024,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069507507,2.25603663,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069508228,2.55603663,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069508393,2.30603663,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069508832,2.29203663,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069509188,2.4702962,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069509388,2.30603663,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069509626,2.29203663,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069509827,2.30603663,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069510169,2.32003663,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069511888,2.57003663,68116.0,68115.0,0.03211617]
["bitfinex","BTCUSD",1722069512235,0.477432,68105.0,68104.0,0.09746567]
["bitfinex","BTCUSD",1722069512443,0.477432,68105.0,68100.0,0.00425258]
["bitfinex","BTCUSD",1722069512444,0.528795,68102.0,68100.0,0.00425258]
["bitfinex","BTCUSD",1722069512655,0.528795,68102.0,68098.0,0.12394665]
["bitfinex","BTCUSD",1722069512656,0.05,68099.0,68098.0,0.12394665]
["bitfinex","BTCUSD",1722069512855,1.35798,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722069513054,1.35798,68092.0,68081.0,0.14689617]
["bitfinex","BTCUSD",1722069513055,1.66645,68082.0,68081.0,0.14689617]
["bitfinex","BTCUSD",1722069513278,0.05,68076.0,68070.0,0.14999999]
["bitfinex","BTCUSD",1722069513435,1.37281479,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069513660,2.20015201,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069513883,2.63794101,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069514075,2.30307639,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069514340,2.49441158,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069514537,2.82520058,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069514838,2.83141158,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069515038,2.59665201,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069515368,2.68115201,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069515810,2.97494101,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069516242,3.0839316,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069516452,2.97496938,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069516665,2.33768038,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069516872,2.42218038,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069517076,1.54989138,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069517259,1.55144558,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069517482,1.54989138,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069517698,1.06782238,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069517878,0.77403338,68076.0,68075.0,0.09627999]
["bitfinex","BTCUSD",1722069518023,0.77403338,68076.0,68075.0,0.17597999]
["bitfinex","BTCUSD",1722069518224,0.77403338,68076.0,68075.0,0.23957999]
["bitfinex","BTCUSD",1722069518225,0.15014015,68076.0,68075.0,0.23957999]
["bitfinex","BTCUSD",1722069518652,0.05105823,68076.0,68075.0,0.23957999]
["bitfinex","BTCUSD",1722069518831,0.02305823,68076.0,68075.0,0.23957999]
["bitfinex","BTCUSD",1722069519039,0.15915625,68076.0,68075.0,0.68413073]
["bitfinex","BTCUSD",1722069519240,0.17315625,68076.0,68075.0,0.68119299]
["bitfinex","BTCUSD",1722069519497,0.15915625,68076.0,68075.0,0.68119299]
["bitfinex","BTCUSD",1722069519696,0.14515625,68076.0,68075.0,0.68119299]
["bitfinex","BTCUSD",1722069519910,0.14515625,68076.0,68075.0,0.38739999]
["bitfinex","BTCUSD",1722069519911,0.15415625,68076.0,68075.0,0.38739999]
["bitfinex","BTCUSD",1722069520123,0.14615625,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069520324,0.14615625,68076.0,68075.0,0.38739999]
["bitfinex","BTCUSD",1722069520524,0.14615625,68076.0,68075.0,1.02498599]
["bitfinex","BTCUSD",1722069520889,0.02405823,68076.0,68075.0,1.02498599]
["bitfinex","BTCUSD",1722069521093,0.02405823,68076.0,68075.0,0.97498599]
["bitfinex","BTCUSD",1722069521657,0.02405823,68076.0,68075.0,0.68119299]
["bitfinex","BTCUSD",1722069522056,0.14513876,68076.0,68075.0,0.68119299]
["bitfinex","BTCUSD",1722069522376,0.14613858,68076.0,68075.0,0.68119299]
["bitfinex","BTCUSD",1722069522785,0.14613897,68076.0,68075.0,0.68219299]
["bitfinex","BTCUSD",1722069523183,0.14713897,68076.0,68075.0,0.68219299]
["bitfinex","BTCUSD",1722069523583,0.12408074,68076.0,68075.0,0.68219299]
["bitfinex","BTCUSD",1722069523796,0.12408074,68076.0,68075.0,0.38839999]
["bitfinex","BTCUSD",1722069523997,0.12408074,68076.0,68075.0,0.68219299]
["bitfinex","BTCUSD",1722069525189,0.12408074,68076.0,68075.0,0.24150399]
["bitfinex","BTCUSD",1722069526097,0.27097474,68076.0,68075.0,0.24150399]
["bitfinex","BTCUSD",1722069526309,0.26997805,68076.0,68075.0,0.24150399]
["bitfinex","BTCUSD",1722069526479,0.26997805,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069526480,0.12208405,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069526684,0.26897805,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069526892,0.56276705,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069527094,0.12208405,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069527301,0.26897805,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069528085,0.12208405,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069528486,0.56276705,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069528903,0.26897805,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069529206,0.56387556,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069529427,0.26897805,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069529615,0.56276851,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069530751,0.2920349,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069530951,0.56276851,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069531153,0.61399255,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069531572,0.74591383,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069532575,0.74891383,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069532895,1.0417142,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069533105,0.7469252,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069533320,1.0407142,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069534155,1.0637698,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069534359,0.7719808,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069534597,0.87855688,68076.0,68075.0,0.24050399]
["bitfinex","BTCUSD",1722069534798,1.1657698,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069534975,1.4575588,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069535330,1.4595588,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069535519,1.4605588,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069535879,1.4565588,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069536014,1.4635588,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069536214,1.47159535,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069539670,1.47159481,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069542231,1.1663166,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069542561,1.48038061,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069542777,1.45732501,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069544624,1.71479371,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069544858,2.28179401,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069545080,2.33179401,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069545350,2.38179401,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069545584,2.87558301,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069546023,2.89864347,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069546259,3.04890304,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069546488,3.07190304,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069546957,3.05690304,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069547185,3.08290304,68076.0,68075.0,0.09720399]
["bitfinex","BTCUSD",1722069547641,3.08290304,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069547642,2.93264347,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069548991,2.68264347,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069549174,2.38891754,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069549401,2.36591754,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069549585,2.31591754,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069550736,2.61591754,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069550908,2.71848198,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069551372,3.01227098,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069551998,2.34285708,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069552269,2.34369708,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069552477,2.63747546,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069552684,2.34368646,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069553107,2.33214423,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069553314,2.34368728,68076.0,68075.0,0.07698401]
["bitfinex","BTCUSD",1722069553513,2.34368728,68076.0,68075.0,0.06695808]
["bitfinex","BTCUSD",1722069553745,2.88747628,68076.0,68075.0,0.06695808]
["bitfinex","BTCUSD",1722069553954,2.61674789,68076.0,68075.0,0.06695808]
["bitfinex","BTCUSD",1722069554340,2.88747628,68076.0,68075.0,0.06695808]
["bitfinex","BTCUSD",1722069555773,2.27535523,68076.0,68075.0,0.06695808]
["bitfinex","BTCUSD",1722069555975,2.8754854,68076.0,68075.0,0.06695808]
["bitfinex","BTCUSD",1722069556181,2.8754854,68076.0,68075.0,0.04059808]
["bitfinex","BTCUSD",1722069556393,2.5956964,68076.0,68075.0,0.02439251]
["bitfinex","BTCUSD",1722069557347,2.91254605,68076.0,68075.0,0.02439251]
["bitfinex","BTCUSD",1722069557558,1.660389,68073.0,68072.0,0.009086]
["bitfinex","BTCUSD",1722069557757,2.35953217,68073.0,68072.0,0.009086]
["bitfinex","BTCUSD",1722069558688,1.704213,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722069558895,2.10955417,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722069559394,2.10955366,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722069560382,2.12355366,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722069560580,2.13755366,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722069562179,2.16061476,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722069562659,2.1606204,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722069563891,1.8668144,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722069566102,1.86679031,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722069566798,1.77851031,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722069567021,1.48470431,68072.0,68071.0,0.0793]
["bitfinex","BTCUSD",1722069567207,1.48470431,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069569047,1.47070431,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069569222,1.45670431,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069569649,1.17689831,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069570381,1.16783721,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069570864,1.13983721,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069571070,1.15283721,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069571933,0.41832221,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069572137,0.56522521,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069572344,0.29938357,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069572930,0.28635838,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069573143,0.27535838,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069573353,0.24815392,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069573710,0.2712119,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069574603,0.24815392,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069575215,0.39505692,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069575412,0.68886292,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069576243,0.68886148,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069578062,0.41811376,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069578981,0.71191976,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069579311,1.00572576,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069579527,0.71191954,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069580933,1.00572554,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069581134,0.71191954,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069581825,0.98266726,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069583027,0.8605646,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069583197,0.98266846,68072.0,68071.0,0.1411]
["bitfinex","BTCUSD",1722069585610,0.98266846,68072.0,68071.0,0.142024]
["bitfinex","BTCUSD",1722069585923,0.98350846,68072.0,68071.0,0.142024]
["bitfinex","BTCUSD",1722069586592,0.98351046,68072.0,68071.0,0.142024]
["bitfinex","BTCUSD",1722069587743,1.27731646,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069588304,0.98351046,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069589233,1.00656925,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069589427,1.30037525,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069590064,1.3003754,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069592360,1.35162923,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069592564,1.34962923,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069592766,1.2973754,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069593016,1.3173754,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069593167,1.36862923,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069593390,1.32557045,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069593554,1.33557045,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069593768,1.34557045,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069594311,1.47747657,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069594542,1.18367057,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069594959,1.47747657,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069595531,1.18367057,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069596737,1.20672935,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069597176,1.18367056,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069600073,1.20672926,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069602852,1.2067292,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069606221,1.50053515,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069606979,1.56703515,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069607611,1.50053515,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069609269,1.56626495,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069609706,1.56632272,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069610141,1.50053893,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069610546,1.20673293,68072.0,68071.0,0.14015379]
["bitfinex","BTCUSD",1722069611067,1.20673293,68072.0,68071.0,0.065024]
["bitfinex","BTCUSD",1722069612276,1.29444465,68072.0,68071.0,0.065024]
["bitfinex","BTCUSD",1722069613114,1.29444242,68072.0,68071.0,0.065024]
["bitfinex","BTCUSD",1722069613320,1.2067307,68072.0,68071.0,0.065024]
["bitfinex","BTCUSD",1722069614188,1.31647294,68072.0,68071.0,0.065024]
["bitfinex","BTCUSD",1722069614606,1.29341424,68072.0,68071.0,0.065024]
["bitfinex","BTCUSD",1722069615274,1.27036464,68072.0,68071.0,0.065024]
["bitfinex","BTCUSD",1722069616624,1.27040153,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069617152,1.1606224,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069619780,0.855355,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069619988,1.16062333,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069621125,1.20673285,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069622567,1.18367419,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069623268,1.17221186,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069623502,1.53868074,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069625684,1.56173978,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069627127,1.53868074,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069627593,1.74573557,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069627815,1.61398074,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069628016,1.90778674,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069629578,1.89778674,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069629802,1.98606674,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069629979,1.68479786,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069630334,1.99011841,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069630470,2.02717891,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069630679,2.00959891,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069631292,1.99559891,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069631497,1.98653841,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069632083,1.62203241,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069632499,1.70673241,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069633325,1.83827956,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069633535,1.83827901,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069633728,1.83827901,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069633729,1.61707901,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069633939,1.48553186,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069634758,1.50859185,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069635136,1.48553186,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069636802,1.18977551,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069637956,1.17577551,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069638231,1.18677551,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069638534,1.2098355,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069639063,1.1958355,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069639262,1.2068355,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069639415,1.18377551,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069639838,0.35571402,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069640058,0.16800764,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069640204,0.16799466,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069640837,0.15699466,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069641116,0.16299466,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069641321,0.26299466,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069641734,0.25699466,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069641935,0.25799466,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069642139,0.24699466,68072.0,68071.0,0.293229]
["bitfinex","BTCUSD",1722069642383,0.24699466,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069642947,0.27005323,68072.0,68071.0,0.293229]
["bitfinex","BTCUSD",1722069643149,0.24699466,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069643554,0.24699466,68072.0,68071.0,0.293229]
["bitfinex","BTCUSD",1722069643763,0.24599466,68072.0,68071.0,0.146324]
["bitfinex","BTCUSD",1722069643966,0.24599466,68072.0,68071.0,0.294229]
["bitfinex","BTCUSD",1722069644307,0.24599466,68072.0,68071.0,0.588039]
["bitfinex","BTCUSD",1722069644509,0.24599466,68072.0,68071.0,0.881849]
["bitfinex","BTCUSD",1722069644510,0.14599466,68072.0,68071.0,0.881849]
["bitfinex","BTCUSD",1722069644709,0.14599466,68072.0,68071.0,0.931849]
["bitfinex","BTCUSD",1722069645159,0.02389086,68072.0,68071.0,0.931849]
["bitfinex","BTCUSD",1722069645580,0.02389086,68072.0,68071.0,1.275659]
["bitfinex","BTCUSD",1722069645784,0.02389086,68072.0,68071.0,1.475659]
["bitfinex","BTCUSD",1722069645992,0.02389086,68072.0,68071.0,1.771469]
["bitfinex","BTCUSD",1722069646192,0.02389086,68072.0,68071.0,1.794469]
["bitfinex","BTCUSD",1722069646343,0.00084,68072.0,68071.0,1.794469]
["bitfinex","BTCUSD",1722069646550,0.02389428,68072.0,68071.0,1.794469]
["bitfinex","BTCUSD",1722069646973,0.00084,68072.0,68071.0,1.794469]
["bitfinex","BTCUSD",1722069647385,0.00084,68072.0,68071.0,1.94472857]
["bitfinex","BTCUSD",1722069648184,0.00084,68072.0,68071.0,1.95376228]
["bitfinex","BTCUSD",1722069648392,0.00084,68072.0,68071.0,1.95476228]
["bitfinex","BTCUSD",1722069648609,0.00084,68072.0,68071.0,1.95376228]
["bitfinex","BTCUSD",1722069649021,0.00184,68072.0,68071.0,1.95576228]
["bitfinex","BTCUSD",1722069649231,0.00184,68072.0,68071.0,2.20576228]
["bitfinex","BTCUSD",1722069649652,0.00184,68072.0,68071.0,2.49957228]
["bitfinex","BTCUSD",1722069649973,0.00084,68076.0,68075.0,1.560575]
["bitfinex","BTCUSD",1722069650178,0.00084,68076.0,68075.0,1.80896436]
["bitfinex","BTCUSD",1722069650381,0.00084,68076.0,68075.0,2.10275736]
["bitfinex","BTCUSD",1722069650585,0.00084,68076.0,68075.0,2.39655036]
["bitfinex","BTCUSD",1722069650762,0.02389075,68076.0,68075.0,2.42599036]
["bitfinex","BTCUSD",1722069650916,0.00084,68076.0,68075.0,2.42599036]
["bitfinex","BTCUSD",1722069651125,0.00084,68076.0,68075.0,2.67599036]
["bitfinex","BTCUSD",1722069651339,0.00184,68076.0,68075.0,2.68099036]
["bitfinex","BTCUSD",1722069651742,0.00084,68076.0,68075.0,2.67599036]
["bitfinex","BTCUSD",1722069651948,0.00184,68076.0,68075.0,2.68599036]
["bitfinex","BTCUSD",1722069652149,0.00184,68076.0,68075.0,2.68499036]
["bitfinex","BTCUSD",1722069652497,0.45077872,68095.0,68094.0,1.223588]
["bitfinex","BTCUSD",1722069652704,0.45077872,68095.0,68094.0,1.310288]
["bitfinex","BTCUSD",1722069652900,0.00084,68104.0,68100.0,0.292442]
["bitfinex","BTCUSD",1722069653119,0.00084,68104.0,68103.0,0.0847]
["bitfinex","BTCUSD",1722069654150,0.00084,68104.0,68100.0,0.2303]
["bitfinex","BTCUSD",1722069654350,0.02388665,68104.0,68101.0,0.14684]
["bitfinex","BTCUSD",1722069654555,0.02388665,68104.0,68100.0,0.377142]
["bitfinex","BTCUSD",1722069654556,0.04692453,68104.0,68100.0,0.377142]
["bitfinex","BTCUSD",1722069654758,0.04692453,68104.0,68100.0,0.1456]
["bitfinex","BTCUSD",1722069654979,0.04692453,68104.0,68097.0,0.1456]
["bitfinex","BTCUSD",1722069654980,0.146844,68100.0,68097.0,0.1456]
["bitfinex","BTCUSD",1722069655182,0.146843,68100.0,68097.0,0.0802]
["bitfinex","BTCUSD",1722069655583,0.14684,68101.0,68097.0,0.0802]
["bitfinex","BTCUSD",1722069655785,0.293685,68101.0,68097.0,0.0802]
["bitfinex","BTCUSD",1722069655985,0.146847,68098.0,68094.0,0.1456]
["bitfinex","BTCUSD",1722069656276,0.14685,68097.0,68094.0,0.1456]
["bitfinex","BTCUSD",1722069656433,0.293685,68101.0,68094.0,0.1456]
["bitfinex","BTCUSD",1722069656796,0.146847,68098.0,68094.0,0.1456]
["bitfinex","BTCUSD",1722069657939,0.146847,68098.0,68097.0,0.002]
["bitfinex","BTCUSD",1722069658157,0.440541,68098.0,68097.0,0.004]
["bitfinex","BTCUSD",1722069658351,0.734235,68098.0,68097.0,0.002]
["bitfinex","BTCUSD",1722069658558,0.734235,68098.0,68085.0,0.05]
["bitfinex","BTCUSD",1722069658559,0.371494,68098.0,68088.0,0.0802]
["bitfinex","BTCUSD",1722069658736,0.0778,68098.0,68088.0,0.0802]
["bitfinex","BTCUSD",1722069658944,0.0778,68098.0,68088.0,0.227068]
["bitfinex","BTCUSD",1722069658945,0.146859,68093.0,68088.0,0.227068]
["bitfinex","BTCUSD",1722069659155,0.14686,68092.0,68088.0,0.0802]
["bitfinex","BTCUSD",1722069660281,0.293703,68096.0,68088.0,0.0802]
["bitfinex","BTCUSD",1722069660482,0.146859,68093.0,68088.0,0.0802]
["bitfinex","BTCUSD",1722069660677,0.146863,68091.0,68088.0,0.0802]
["bitfinex","BTCUSD",1722069661127,0.293722,68092.0,68088.0,0.0802]
["bitfinex","BTCUSD",1722069661366,0.146859,68093.0,68088.0,0.227068]
["bitfinex","BTCUSD",1722069661543,0.02304979,68091.0,68088.0,0.0862]
["bitfinex","BTCUSD",1722069661745,0.02304979,68091.0,68088.0,0.311767]
["bitfinex","BTCUSD",1722069662088,0.02404979,68091.0,68088.0,0.318767]
["bitfinex","BTCUSD",1722069662489,0.02304979,68091.0,68088.0,0.311767]
["bitfinex","BTCUSD",1722069662919,0.02404979,68091.0,68088.0,0.004]
["bitfinex","BTCUSD",1722069663122,0.001,68091.0,68080.0,0.0802]
["bitfinex","BTCUSD",1722069663337,0.146883,68081.0,68080.0,0.0802]
["bitfinex","BTCUSD",1722069663541,0.0778,68088.0,68076.0,0.1456]
["bitfinex","BTCUSD",1722069663790,0.0649,68085.0,68076.0,0.1456]
["bitfinex","BTCUSD",1722069663990,0.0649,68085.0,68076.0,0.0802]
["bitfinex","BTCUSD",1722069663991,0.146892,68077.0,68076.0,0.0802]
["bitfinex","BTCUSD",1722069664189,0.0649,68085.0,68076.0,0.0802]
["bitfinex","BTCUSD",1722069664393,0.146892,68077.0,68076.0,0.0802]
["bitfinex","BTCUSD",1722069664603,0.146892,68077.0,68073.0,0.0654]
["bitfinex","BTCUSD",1722069664604,0.146898,68075.0,68073.0,0.0654]
["bitfinex","BTCUSD",1722069665004,0.14783145,68074.0,68073.0,0.0654]
["bitfinex","BTCUSD",1722069665213,0.146898,68074.0,68073.0,0.0654]
["bitfinex","BTCUSD",1722069665367,0.440695,68074.0,68073.0,0.0654]
["bitfinex","BTCUSD",1722069665567,0.440709,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069665774,0.734515,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069666148,0.440709,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069666268,0.46376442,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069666469,0.75757042,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722069666680,0.85857042,68072.0,68071.0,0.005924]
["bitfinex","BTCUSD",1722069666885,1.15237642,68072.0,68071.0,0.005924]
["bitfinex","BTCUSD",1722069667090,1.27448753,68072.0,68071.0,0.005924]
["bitfinex","BTCUSD",1722069667494,0.98068153,68072.0,68071.0,0.005924]
["bitfinex","BTCUSD",1722069668092,0.97968153,68072.0,68071.0,0.005924]
["bitfinex","BTCUSD",1722069668495,0.97968153,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069669505,0.97968274,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069670956,0.97818274,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069672909,0.85607042,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069673077,0.97818293,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069674677,0.85607042,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069674977,0.833015,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069675610,0.95512739,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069676510,0.66132139,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069676913,0.833015,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069677121,0.539209,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069677565,0.833015,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069678001,0.539209,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069678210,0.91496651,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069679051,1.03707901,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069679273,0.891908,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069680662,0.598102,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069681197,0.891908,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069681419,0.598102,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069682152,0.6211601,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069682377,0.3273541,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069682837,0.304296,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069683317,0.598102,68072.0,68071.0,0.007924]
["bitfinex","BTCUSD",1722069684441,0.158893,68072.0,68071.0,0.087924]
["bitfinex","BTCUSD",1722069684691,0.293789,68076.0,68071.0,0.087924]
["bitfinex","BTCUSD",1722069684924,0.1,68072.0,68071.0,0.087924]
["bitfinex","BTCUSD",1722069685640,0.1,68072.0,68071.0,0.084924]
["bitfinex","BTCUSD",1722069685870,0.12305712,68072.0,68071.0,0.082924]
["bitfinex","BTCUSD",1722069686084,0.02305712,68072.0,68071.0,0.082924]
["bitfinex","BTCUSD",1722069686521,0.12305712,68072.0,68071.0,0.085924]
["bitfinex","BTCUSD",1722069686999,0.1,68072.0,68071.0,0.085924]
["bitfinex","BTCUSD",1722069687687,0.1,68072.0,68071.0,0.087924]
["bitfinex","BTCUSD",1722069688406,0.36900141,68073.0,68071.0,0.087924]
["bitfinex","BTCUSD",1722069688636,0.12210041,68072.0,68071.0,0.234829]
["bitfinex","BTCUSD",1722069688864,0.12210041,68072.0,68071.0,0.234828]
["bitfinex","BTCUSD",1722069688865,0.1,68072.0,68071.0,0.234828]
["bitfinex","BTCUSD",1722069689097,0.1,68072.0,68071.0,0.087924]
["bitfinex","BTCUSD",1722069689382,0.22209799,68072.0,68071.0,0.587739]
["bitfinex","BTCUSD",1722069689572,0.1,68072.0,68071.0,0.881549]
["bitfinex","BTCUSD",1722069689814,0.002,68076.0,68074.0,0.146898]
["bitfinex","BTCUSD",1722069689993,0.002,68076.0,68073.0,0.1469]
["bitfinex","BTCUSD",1722069690653,0.02505633,68076.0,68073.0,0.1469]
["bitfinex","BTCUSD",1722069690855,0.002,68076.0,68073.0,0.1469]
["bitfinex","BTCUSD",1722069691258,0.24689,68078.0,68074.0,0.08]
["bitfinex","BTCUSD",1722069691431,0.12209087,68077.0,68074.0,0.08]
["bitfinex","BTCUSD",1722069691631,0.102,68076.0,68074.0,0.08]
["bitfinex","BTCUSD",1722069691842,0.12209087,68075.0,68074.0,0.08]
["bitfinex","BTCUSD",1722069692003,0.22209087,68075.0,68074.0,0.08]
["bitfinex","BTCUSD",1722069692418,0.22209087,68075.0,68074.0,0.226898]
["bitfinex","BTCUSD",1722069692802,0.22209087,68075.0,68074.0,0.08]
["bitfinex","BTCUSD",1722069693175,0.22209087,68075.0,68074.0,0.226898]
["bitfinex","BTCUSD",1722069693400,0.22209087,68075.0,68074.0,0.08]
["bitfinex","BTCUSD",1722069693799,0.14514724,68075.0,68074.0,0.925592]
["bitfinex","BTCUSD",1722069694095,0.01,68080.0,68079.0,0.440664]
["bitfinex","BTCUSD",1722069694438,0.01,68080.0,68079.0,0.92454]
["bitfinex","BTCUSD",1722069694628,0.01,68080.0,68079.0,0.87454]
["bitfinex","BTCUSD",1722069695466,0.017,68080.0,68079.0,0.87454]
["bitfinex","BTCUSD",1722069695668,0.017,68080.0,68079.0,0.1421]
["bitfinex","BTCUSD",1722069695669,0.023,68080.0,68079.0,0.1421]
["bitfinex","BTCUSD",1722069695914,0.01,68080.0,68079.0,0.1411]
["bitfinex","BTCUSD",1722069696348,0.011,68080.0,68079.0,0.1491]
["bitfinex","BTCUSD",1722069696551,0.011,68080.0,68079.0,0.295988]
["bitfinex","BTCUSD",1722069697167,0.011,68080.0,68079.0,0.234888]
["bitfinex","BTCUSD",1722069697575,0.03405417,68080.0,68079.0,0.234888]
["bitfinex","BTCUSD",1722069697719,0.03505417,68080.0,68079.0,0.238888]
["bitfinex","BTCUSD",1722069697920,0.03405417,68080.0,68079.0,0.230888]
["bitfinex","BTCUSD",1722069698439,0.03405417,68080.0,68079.0,0.233888]
["bitfinex","BTCUSD",1722069698663,0.012,68080.0,68079.0,0.238888]
["bitfinex","BTCUSD",1722069699056,0.012,68080.0,68079.0,0.092]
["bitfinex","BTCUSD",1722069699262,0.012,68080.0,68079.0,0.238888]
["bitfinex","BTCUSD",1722069700870,0.012,68080.0,68079.0,0.092]
["bitfinex","BTCUSD",1722069701068,0.012,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069701319,0.158886,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069701516,0.81203,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069702893,0.934116,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069703294,0.95717093,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069705208,0.59779893,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069705945,0.59779867,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069706139,0.15714067,68080.0,68079.0,0.0938]
["bitfinex","BTCUSD",1722069706329,0.28097174,68080.0,68079.0,0.0938]
["bitfinex","BTCUSD",1722069707505,0.13408574,68080.0,68079.0,0.0938]
["bitfinex","BTCUSD",1722069708067,0.28097174,68080.0,68079.0,0.0938]
["bitfinex","BTCUSD",1722069709343,0.012,68080.0,68079.0,0.0938]
["bitfinex","BTCUSD",1722069709567,0.13408572,68080.0,68079.0,0.0938]
["bitfinex","BTCUSD",1722069711335,0.28097172,68080.0,68079.0,0.0938]
["bitfinex","BTCUSD",1722069711526,0.28097172,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069711728,0.13408572,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069711917,0.28097172,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069712800,0.28097249,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069713740,0.28097238,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069713951,0.30402668,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069714286,0.28097238,68080.0,68079.0,0.012]
["bitfinex","BTCUSD",1722069714913,0.15513192,68080.0,68077.0,0.231592]
["bitfinex","BTCUSD",1722069715130,0.03304554,68080.0,68079.0,0.004]
["bitfinex","BTCUSD",1722069715285,0.15612634,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069715927,0.15696634,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069716601,0.15696634,68080.0,68079.0,0.006]
["bitfinex","BTCUSD",1722069717615,0.18002064,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069718081,0.15696634,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069718609,0.30385234,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069720348,0.15696634,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069720547,0.30385234,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069722249,0.30385075,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069722428,0.15696475,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069724671,0.15696475,68080.0,68079.0,0.154]
["bitfinex","BTCUSD",1722069725678,0.17732754,68080.0,68079.0,0.154]
["bitfinex","BTCUSD",1722069726265,0.1542735,68080.0,68079.0,0.154]
["bitfinex","BTCUSD",1722069727982,0.1542735,68080.0,68079.0,0.0907]
["bitfinex","BTCUSD",1722069728186,0.1542735,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069728984,0.03488554,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069729209,0.15434383,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069733055,0.30122983,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069733182,0.15434383,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069736002,0.03488554,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069736172,0.15314032,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069736525,0.17619436,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069737554,0.15314032,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069739182,0.15128749,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069739723,0.15128766,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069739924,0.29817366,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069740275,0.15128766,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069741134,0.1743417,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069741422,0.15128766,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069742995,0.15085336,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069744615,0.1739074,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069746298,0.3207934,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069746495,0.3167781,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069747578,1.4386941,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069747984,1.52664026,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1722069748700,1.52664026,68080.0,68079.0,0.010924]
["bitfinex","BTCUSD",1722069749726,1.67687813,68080.0,68079.0,0.010924]
["bitfinex","BTCUSD",1722069749929,1.70941206,68080.0,68079.0,0.010924]
["bitfinex","BTCUSD",1722069750134,2.18449742,68080.0,68079.0,0.010924]
["bitfinex","BTCUSD",1722069750332,2.13619524,68080.0,68079.0,0.010924]
["bitfinex","BTCUSD",1722069750743,2.18619524,68080.0,68079.0,0.010924]
["bitfinex","BTCUSD",1722069751064,2.13519524,68080.0,68079.0,0.004924]
["bitfinex","BTCUSD",1722069751265,2.14119524,68080.0,68079.0,0.005924]
["bitfinex","BTCUSD",1722069751465,2.28194077,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722069751671,2.27594077,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069751869,2.62671277,68080.0,68079.0,0.001924]
["bitfinex","BTCUSD",1722069752190,2.54033074,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069752354,2.59033074,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069752549,2.75459031,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069752796,2.60433074,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069752970,2.6774126,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069753174,2.54569968,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069753452,2.55969968,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069754499,2.60969968,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069754932,2.85969968,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069756287,2.8601904,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069756638,2.8832495,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069757208,3.01476982,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722069757665,1.585245,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069757945,2.04260725,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069758356,1.95493092,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069758932,1.96593092,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069759782,1.96797183,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069760738,1.95697183,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069760942,1.96575709,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069761140,1.98975709,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069761511,1.97975709,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069761643,1.99375709,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069763160,1.99390391,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069763542,2.01696335,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069763745,1.99390391,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069765180,2.01696326,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069765607,1.99390391,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069766623,1.99369714,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069767030,2.43776671,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069767266,2.37587714,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069768356,2.39893717,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069769566,2.29117714,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069769730,2.37587714,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069770368,2.08206714,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069770573,2.52613671,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069770777,2.08206714,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069772646,2.10512768,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069773391,1.9956608,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069773591,2.10515114,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069774008,2.0820906,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069775199,2.1051452,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069775737,1.9320752,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069775935,1.8761752,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069776258,1.92749271,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069776899,1.76668486,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069777093,1.92764607,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069777348,2.03984703,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069777576,1.93208651,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069777781,1.49781619,68071.0,68070.0,0.13171289]
["bitfinex","BTCUSD",1722069780389,0.70983527,68071.0,68070.0,0.19473689]
["bitfinex","BTCUSD",1722069780590,0.73373484,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069780991,0.72494958,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069781918,1.01875958,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069782154,0.72494958,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069782353,0.99570001,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069782915,0.99551475,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069784540,0.70170475,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069784708,0.99551475,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069784853,0.70170475,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069785697,0.26098975,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069786103,0.40789475,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069788774,0.43095351,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069788958,0.28404851,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069789584,0.17495336,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069789787,0.0518946,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069790783,0.0518946,68071.0,68070.0,0.42454389]
["bitfinex","BTCUSD",1722069790947,0.0518946,68071.0,68070.0,0.71835889]
["bitfinex","BTCUSD",1722069791389,0.0518946,68071.0,68070.0,0.42454389]
["bitfinex","BTCUSD",1722069791687,0.0518946,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069791900,0.0378946,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069792116,0.0238946,68071.0,68070.0,0.42454389]
["bitfinex","BTCUSD",1722069792316,0.0268946,68071.0,68070.0,0.42454389]
["bitfinex","BTCUSD",1722069792542,0.0308946,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069792744,0.05395236,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069793884,0.20085736,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069794523,0.05395236,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069794730,0.0308946,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069795734,0.1308946,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069796378,0.2777996,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069796585,0.5716096,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069796992,0.2777996,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069797972,0.3008577,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069798177,0.1539527,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069798486,0.2008577,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069798692,0.3008577,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069799084,0.2777996,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069799690,0.5716096,68071.0,68070.0,0.27763689]
["bitfinex","BTCUSD",1722069800298,0.5716096,68071.0,68070.0,0.21553689]
["bitfinex","BTCUSD",1722069802493,0.5946677,68071.0,68070.0,0.21553689]
["bitfinex","BTCUSD",1722069802714,0.5716096,68071.0,68070.0,0.21553689]
["bitfinex","BTCUSD",1722069803783,0.5716096,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069804007,0.2777996,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069805228,0.1308946,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069805559,0.0308946,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069805708,0.13235538,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069806119,0.3008577,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069806647,0.1539527,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069807026,0.15490169,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069807237,0.1539527,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069807492,0.3008577,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069809288,0.40768323,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069810259,0.3008577,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069810466,0.1539527,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069810669,0.38457018,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069811097,0.38570454,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069811413,0.38457018,68071.0,68070.0,0.28093689]
["bitfinex","BTCUSD",1722069812224,0.0308946,68071.0,68070.0,0.51254389]
["bitfinex","BTCUSD",1722069812626,0.0308946,68071.0,68070.0,0.80635889]
["bitfinex","BTCUSD",1722069813147,0.0308946,68071.0,68070.0,1.10017389]
["bitfinex","BTCUSD",1722069813678,0.0308946,68071.0,68070.0,1.45263389]
["bitfinex","BTCUSD",1722069813869,0.05395185,68071.0,68070.0,1.45263389]
["bitfinex","BTCUSD",1722069814684,0.04995185,68071.0,68070.0,1.45263389]
["bitfinex","BTCUSD",1722069815086,0.0248946,68071.0,68070.0,1.45363389]
["bitfinex","BTCUSD",1722069815296,0.0258946,68071.0,68070.0,1.45463389]
["bitfinex","BTCUSD",1722069815471,0.0258946,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069815676,0.0258946,68071.0,68070.0,1.75044889]
["bitfinex","BTCUSD",1722069817690,0.0258946,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069818706,0.04895059,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069821822,0.0258946,68071.0,68070.0,1.75044889]
["bitfinex","BTCUSD",1722069823035,0.0258946,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069824764,0.04895016,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069827062,0.04895016,68071.0,68070.0,1.20463389]
["bitfinex","BTCUSD",1722069827218,0.04895016,68071.0,68070.0,1.49844889]
["bitfinex","BTCUSD",1722069827421,0.0258946,68071.0,68070.0,1.49844889]
["bitfinex","BTCUSD",1722069828853,0.0258946,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069830735,0.0489502,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069831299,0.0258946,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069832237,0.0258946,68071.0,68070.0,1.75044889]
["bitfinex","BTCUSD",1722069833091,0.0258946,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069833294,0.0258946,68071.0,68070.0,1.75044889]
["bitfinex","BTCUSD",1722069833716,0.0258946,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069834566,0.04895016,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069835434,0.0258946,68071.0,68070.0,1.74844889]
["bitfinex","BTCUSD",1722069837870,0.0258946,68071.0,68070.0,1.75044889]
["bitfinex","BTCUSD",1722069838825,0.04894934,68071.0,68070.0,1.75044889]
["bitfinex","BTCUSD",1722069840007,0.0258946,68071.0,68070.0,1.75044889]
["bitfinex","BTCUSD",1722069840181,0.0258946,68071.0,68070.0,1.83452899]
["bitfinex","BTCUSD",1722069840772,0.0258946,68071.0,68070.0,1.75044889]
["bitfinex","BTCUSD",1722069840970,0.0258946,68071.0,68070.0,1.83454947]
["bitfinex","BTCUSD",1722069841841,0.0258946,68071.0,68070.0,1.98480904]
["bitfinex","BTCUSD",1722069842241,0.048949,68071.0,68070.0,1.98480904]
["bitfinex","BTCUSD",1722069843438,0.0258946,68071.0,68070.0,1.98480904]
["bitfinex","BTCUSD",1722069843818,0.0258946,68071.0,68070.0,1.98705035]
["bitfinex","BTCUSD",1722069845811,0.04894891,68071.0,68070.0,1.98705035]
["bitfinex","BTCUSD",1722069847134,0.04894891,68071.0,68070.0,1.9868166]
["bitfinex","BTCUSD",1722069848614,0.04894891,68071.0,68070.0,1.9848166]
["bitfinex","BTCUSD",1722069849839,0.04894891,68071.0,68070.0,1.9868166]
["bitfinex","BTCUSD",1722069850640,0.04894891,68071.0,68070.0,1.83571724]
["bitfinex","BTCUSD",1722069851011,0.04894891,68071.0,68070.0,1.74944889]
["bitfinex","BTCUSD",1722069851218,0.04894891,68071.0,68070.0,1.83571719]
["bitfinex","BTCUSD",1722069851752,0.04894891,68071.0,68070.0,1.83771719]
["bitfinex","BTCUSD",1722069852357,0.04894891,68071.0,68070.0,1.83761651]
["bitfinex","BTCUSD",1722069854179,0.04894891,68071.0,68070.0,1.84104769]
["bitfinex","BTCUSD",1722069855566,0.04894891,68071.0,68070.0,1.75634769]
["bitfinex","BTCUSD",1722069856107,0.04894891,68071.0,68070.0,1.77284769]
["bitfinex","BTCUSD",1722069857316,0.04894891,68071.0,68070.0,1.68814769]
["bitfinex","BTCUSD",1722069857523,0.04894891,68071.0,68070.0,1.68324889]
["bitfinex","BTCUSD",1722069857730,0.04894891,68071.0,68070.0,1.77605688]
["bitfinex","BTCUSD",1722069858361,0.0258946,68071.0,68070.0,1.77605688]
["bitfinex","BTCUSD",1722069858771,0.0258946,68071.0,68070.0,1.99251645]
["bitfinex","BTCUSD",1722069859332,0.0258946,68071.0,68070.0,2.28633145]
["bitfinex","BTCUSD",1722069859541,0.0258946,68071.0,68070.0,2.19352346]
["bitfinex","BTCUSD",1722069859738,0.0258946,68071.0,68070.0,2.28596712]
["bitfinex","BTCUSD",1722069860192,0.0258946,68071.0,68070.0,1.99215212]
["bitfinex","BTCUSD",1722069860397,0.0258946,68071.0,68070.0,2.28596712]
["bitfinex","BTCUSD",1722069860813,0.0258946,68071.0,68070.0,1.99215212]
["bitfinex","BTCUSD",1722069861020,0.0258946,68071.0,68070.0,1.99193695]
["bitfinex","BTCUSD",1722069862150,0.0258946,68071.0,68070.0,2.28575195]
["bitfinex","BTCUSD",1722069862534,0.0258946,68071.0,68070.0,1.99193695]
["bitfinex","BTCUSD",1722069862928,0.0489488,68071.0,68070.0,2.28575195]
["bitfinex","BTCUSD",1722069863815,0.0489488,68071.0,68070.0,1.99193695]
["bitfinex","BTCUSD",1722069864602,0.0489488,68071.0,68070.0,1.9938137]
["bitfinex","BTCUSD",1722069867902,0.0489488,68071.0,68070.0,1.99393149]
["bitfinex","BTCUSD",1722069868492,0.0489488,68071.0,68070.0,1.92773149]
["bitfinex","BTCUSD",1722069868812,0.0489488,68071.0,68070.0,1.92573149]
["bitfinex","BTCUSD",1722069869357,0.0479488,68071.0,68070.0,1.92473149]
["bitfinex","BTCUSD",1722069869509,0.0489488,68071.0,68070.0,1.92573149]
["bitfinex","BTCUSD",1722069869899,0.0489488,68071.0,68070.0,1.77547192]
["bitfinex","BTCUSD",1722069870100,0.0258946,68071.0,68070.0,1.77547192]
["bitfinex","BTCUSD",1722069870311,0.0248946,68071.0,68070.0,1.77447192]
["bitfinex","BTCUSD",1722069870505,0.0258946,68071.0,68070.0,1.78847192]
["bitfinex","BTCUSD",1722069871401,0.0258946,68071.0,68070.0,1.78884288]
["bitfinex","BTCUSD",1722069871558,0.0258946,68071.0,68070.0,1.70574288]
["bitfinex","BTCUSD",1722069872344,0.0258946,68071.0,68070.0,1.45574288]
["bitfinex","BTCUSD",1722069872453,0.0258946,68071.0,68070.0,1.70574288]
["bitfinex","BTCUSD",1722069874687,0.0258946,68071.0,68070.0,1.71209498]
["bitfinex","BTCUSD",1722069876461,0.0258946,68071.0,68070.0,1.75621852]
["bitfinex","BTCUSD",1722069877726,0.04894881,68071.0,68070.0,1.75621852]
["bitfinex","BTCUSD",1722069878239,0.04894881,68071.0,68070.0,1.75574212]
["bitfinex","BTCUSD",1722069879071,0.0258946,68071.0,68070.0,1.75574212]
["bitfinex","BTCUSD",1722069881511,0.0258946,68071.0,68070.0,1.65729681]
["bitfinex","BTCUSD",1722069881887,0.0258946,68071.0,68070.0,1.75550471]
["bitfinex","BTCUSD",1722069882192,0.04894903,68071.0,68070.0,1.75550471]
["bitfinex","BTCUSD",1722069883006,0.0258946,68071.0,68070.0,1.73245471]
["bitfinex","BTCUSD",1722069883541,0.0258946,68071.0,68070.0,1.68830679]
["bitfinex","BTCUSD",1722069885008,0.0258946,68071.0,68070.0,1.6857008]
["bitfinex","BTCUSD",1722069885881,0.04894881,68071.0,68070.0,1.6857008]
["bitfinex","BTCUSD",1722069886289,0.0258946,68071.0,68070.0,1.7636008]
["bitfinex","BTCUSD",1722069886715,0.0258946,68071.0,68070.0,1.8297008]
["bitfinex","BTCUSD",1722069887151,0.0258946,68071.0,68070.0,1.8317008]
["bitfinex","BTCUSD",1722069888272,0.0258946,68071.0,68070.0,1.98196037]
["bitfinex","BTCUSD",1722069888432,0.0258946,68071.0,68070.0,2.63368756]
["bitfinex","BTCUSD",1722069888797,0.00284,68071.0,68070.0,2.92750256]
["bitfinex","BTCUSD",1722069889171,0.00284,68071.0,68070.0,3.17750256]
["bitfinex","BTCUSD",1722069889674,0.02589261,68071.0,68070.0,3.17750256]
["bitfinex","BTCUSD",1722069890286,0.01084,68080.0,68070.0,3.17750256]
["bitfinex","BTCUSD",1722069890287,0.01084,68080.0,68079.0,1.623992]
["bitfinex","BTCUSD",1722069890494,0.01084,68080.0,68079.0,2.54199327]
["bitfinex","BTCUSD",1722069890707,0.01084,68080.0,68079.0,2.47671693]
["bitfinex","BTCUSD",1722069891187,0.01084,68080.0,68079.0,2.58699377]
["bitfinex","BTCUSD",1722069891390,0.01084,68080.0,68079.0,2.47671693]
["bitfinex","BTCUSD",1722069891544,0.01084,68080.0,68079.0,2.56485385]
["bitfinex","BTCUSD",1722069891743,0.01284,68080.0,68079.0,2.49293678]
["bitfinex","BTCUSD",1722069892371,0.01184,68080.0,68079.0,2.48593678]
["bitfinex","BTCUSD",1722069892720,0.01284,68080.0,68079.0,2.56402042]
["bitfinex","BTCUSD",1722069893369,0.01284,68080.0,68079.0,2.21610894]
["bitfinex","BTCUSD",1722069893567,0.03489061,68080.0,68079.0,2.16305307]
["bitfinex","BTCUSD",1722069893871,0.03489061,68080.0,68079.0,2.10895307]
["bitfinex","BTCUSD",1722069894392,0.03489061,68080.0,68079.0,2.11095307]
["bitfinex","BTCUSD",1722069894750,0.01184,68080.0,68079.0,2.11095307]
["bitfinex","BTCUSD",1722069895153,0.01184,68080.0,68079.0,2.11613439]
["bitfinex","BTCUSD",1722069896034,0.01184,68080.0,68079.0,2.12518368]
["bitfinex","BTCUSD",1722069898621,0.01184,68080.0,68079.0,2.12516702]
["bitfinex","BTCUSD",1722069899409,0.03488975,68080.0,68079.0,2.12516702]
["bitfinex","BTCUSD",1722069901330,0.03488975,68080.0,68079.0,2.12521065]
["bitfinex","BTCUSD",1722069903096,0.01184,68080.0,68079.0,2.12521065]
["bitfinex","BTCUSD",1722069904562,0.01184,68080.0,68079.0,2.12482366]
["bitfinex","BTCUSD",1722069906060,0.01184,68080.0,68079.0,2.18662366]
["bitfinex","BTCUSD",1722069906462,0.03488975,68080.0,68079.0,2.18662366]
["bitfinex","BTCUSD",1722069907259,0.01184,68080.0,68079.0,2.73039966]
["bitfinex","BTCUSD",1722069907458,0.02304187,68091.0,68090.0,1.440508]
["bitfinex","BTCUSD",1722069907684,0.02304187,68091.0,68090.0,1.548208]
["bitfinex","BTCUSD",1722069909228,0.02281374,68091.0,68090.0,1.548208]
["bitfinex","BTCUSD",1722069910958,0.02281374,68091.0,68090.0,1.560208]
["bitfinex","BTCUSD",1722069911581,0.02281374,68091.0,68090.0,1.569208]
["bitfinex","BTCUSD",1722069911988,0.04586158,68091.0,68090.0,1.569208]
["bitfinex","BTCUSD",1722069913694,0.04586158,68091.0,68090.0,1.567208]
["bitfinex","BTCUSD",1722069913886,0.04586158,68091.0,68090.0,1.236208]
["bitfinex","BTCUSD",1722069914291,0.04586158,68091.0,68090.0,1.49517132]
["bitfinex","BTCUSD",1722069915092,0.02281374,68091.0,68090.0,1.49517132]
["bitfinex","BTCUSD",1722069916110,0.02281374,68091.0,68090.0,1.49717132]
["bitfinex","BTCUSD",1722069916451,0.02281374,68091.0,68090.0,1.60140348]
["bitfinex","BTCUSD",1722069918134,0.02281374,68091.0,68090.0,1.49717132]
["bitfinex","BTCUSD",1722069918340,0.04586152,68091.0,68090.0,1.60134304]
["bitfinex","BTCUSD",1722069918538,0.04586152,68091.0,68090.0,2.18813061]
["bitfinex","BTCUSD",1722069919257,0.02304778,68091.0,68090.0,2.18813061]
["bitfinex","BTCUSD",1722069919490,0.00084,68092.0,68091.0,1.653218]
["bitfinex","BTCUSD",1722069919605,0.00084,68092.0,68091.0,2.01164929]
["bitfinex","BTCUSD",1722069919811,0.00084,68092.0,68091.0,1.90747757]
["bitfinex","BTCUSD",1722069920026,0.00084,68092.0,68091.0,2.01170182]
["bitfinex","BTCUSD",1722069921046,0.00084,68092.0,68091.0,2.36722582]
["bitfinex","BTCUSD",1722069921625,0.00084,68092.0,68091.0,2.37553708]
["bitfinex","BTCUSD",1722069921847,0.00084,68092.0,68091.0,2.38953708]
["bitfinex","BTCUSD",1722069922089,0.00084,68092.0,68091.0,2.63153708]
["bitfinex","BTCUSD",1722069922434,0.00084,68092.0,68091.0,2.64553708]
["bitfinex","BTCUSD",1722069922847,0.02388463,68092.0,68091.0,2.64553708]
["bitfinex","BTCUSD",1722069923148,0.00084,68092.0,68091.0,2.64553708]
["bitfinex","BTCUSD",1722069923399,0.00084,68104.0,68103.0,1.730384]
["bitfinex","BTCUSD",1722069923640,0.00084,68104.0,68103.0,1.94261951]
["bitfinex","BTCUSD",1722069924448,0.00084,68104.0,68103.0,2.09287908]
["bitfinex","BTCUSD",1722069924756,0.00084,68104.0,68103.0,2.10387908]
["bitfinex","BTCUSD",1722069925118,0.00084,68104.0,68103.0,2.06174357]
["bitfinex","BTCUSD",1722069925315,0.00084,68104.0,68103.0,2.44891589]
["bitfinex","BTCUSD",1722069925604,0.00084,68116.0,68115.0,1.650754]
["bitfinex","BTCUSD",1722069925805,0.00084,68116.0,68115.0,2.15501389]
["bitfinex","BTCUSD",1722069926195,0.02387856,68116.0,68115.0,2.15501389]
["bitfinex","BTCUSD",1722069926773,0.00084,68116.0,68115.0,2.16901389]
["bitfinex","BTCUSD",1722069926981,0.00084,68116.0,68115.0,2.15501389]
["bitfinex","BTCUSD",1722069927296,0.00084,68116.0,68115.0,2.16901389]
["bitfinex","BTCUSD",1722069927728,0.00084,68116.0,68115.0,2.21227467]
["bitfinex","BTCUSD",1722069927930,0.00084,68116.0,68115.0,2.26901389]
["bitfinex","BTCUSD",1722069928133,0.00084,68116.0,68115.0,2.57104391]
["bitfinex","BTCUSD",1722069928337,0.00084,68116.0,68115.0,2.46654359]
["bitfinex","BTCUSD",1722069928535,0.00084,68116.0,68115.0,2.58316591]
["bitfinex","BTCUSD",1722069929436,0.02387711,68116.0,68115.0,2.58316591]
["bitfinex","BTCUSD",1722069930037,0.02387711,68116.0,68115.0,2.28990513]
["bitfinex","BTCUSD",1722069930244,0.00084,68116.0,68115.0,2.28990513]
["bitfinex","BTCUSD",1722069930437,0.00084,68116.0,68115.0,2.20320513]
["bitfinex","BTCUSD",1722069930702,0.00084,68116.0,68115.0,2.28790513]
["bitfinex","BTCUSD",1722069930855,0.00084,68116.0,68115.0,2.18528281]
["bitfinex","BTCUSD",1722069931057,0.00084,68116.0,68115.0,2.28990302]
["bitfinex","BTCUSD",1722069931400,0.00084,68116.0,68115.0,2.18528281]
["bitfinex","BTCUSD",1722069931958,0.00084,68116.0,68115.0,1.45842259]
["bitfinex","BTCUSD",1722069932160,0.00084,68116.0,68115.0,1.133133]
["bitfinex","BTCUSD",1722069932359,0.08174,68116.0,68115.0,0.495891]
["bitfinex","BTCUSD",1722069932607,0.08174,68116.0,68115.0,0.924212]
["bitfinex","BTCUSD",1722069933559,0.08174,68116.0,68115.0,1.217833]
["bitfinex","BTCUSD",1722069933806,0.104779,68116.0,68115.0,1.217833]
["bitfinex","BTCUSD",1722069934996,0.104779,68116.0,68115.0,0.924212]
["bitfinex","BTCUSD",1722069935256,0.08174,68116.0,68115.0,0.924212]
["bitfinex","BTCUSD",1722069937596,0.08174,68116.0,68115.0,0.789512]
["bitfinex","BTCUSD",1722069937867,0.08174,68116.0,68115.0,0.580591]
["bitfinex","BTCUSD",1722069938093,0.08174,68116.0,68115.0,0.874212]
["bitfinex","BTCUSD",1722069938368,0.10477753,68116.0,68115.0,0.874212]
["bitfinex","BTCUSD",1722069938569,0.08174,68116.0,68115.0,0.874212]
["bitfinex","BTCUSD",1722069939529,0.08174,68116.0,68115.0,1.217833]
["bitfinex","BTCUSD",1722069939773,0.00084,68116.0,68115.0,1.217833]
["bitfinex","BTCUSD",1722069940195,0.00084,68116.0,68115.0,0.924212]
["bitfinex","BTCUSD",1722069941657,0.00084,68116.0,68115.0,0.874212]
["bitfinex","BTCUSD",1722069941878,0.02387909,68116.0,68115.0,0.789512]
["bitfinex","BTCUSD",1722069942058,0.02387909,68116.0,68115.0,0.924212]
["bitfinex","BTCUSD",1722069943003,0.00084,68116.0,68115.0,0.924212]
["bitfinex","BTCUSD",1722069947680,0.02387909,68116.0,68115.0,0.924212]
["bitfinex","BTCUSD",1722069950672,0.00084,68116.0,68115.0,0.924212]
["bitfinex","BTCUSD",1722069952256,0.00084,68116.0,68115.0,1.217833]
["bitfinex","BTCUSD",1722069953982,0.02387875,68116.0,68115.0,1.217833]
["bitfinex","BTCUSD",1722069955181,0.00084,68116.0,68115.0,1.217833]
["bitfinex","BTCUSD",1722069956122,0.00084,68116.0,68115.0,0.924212]
["bitfinex","BTCUSD",1722069957285,0.00084,68116.0,68115.0,1.217833]
["bitfinex","BTCUSD",1722069958507,0.00084,68116.0,68115.0,1.32331981]
["bitfinex","BTCUSD",1722069961432,0.00084,68116.0,68115.0,1.217833]
["bitfinex","BTCUSD",1722069961698,0.00084,68116.0,68115.0,1.32307455]
["bitfinex","BTCUSD",1722069962151,0.00084,68116.0,68115.0,0.68580255]
["bitfinex","BTCUSD",1722069962568,0.08274,68116.0,68115.0,0.68580255]
["bitfinex","BTCUSD",1722069962795,0.08274,68116.0,68115.0,0.39218155]
["bitfinex","BTCUSD",1722069963130,0.08274,68116.0,68115.0,0.68672474]
["bitfinex","BTCUSD",1722069963131,0.1701792,68116.0,68115.0,0.68672474]
["bitfinex","BTCUSD",1722069963336,0.1701792,68116.0,68115.0,0.30840374]
["bitfinex","BTCUSD",1722069963488,0.1701792,68116.0,68115.0,0.13216374]
["bitfinex","BTCUSD",1722069963690,0.1701792,68116.0,68115.0,0.026]
["bitfinex","BTCUSD",1722069963691,0.6106032,68116.0,68115.0,0.026]
["bitfinex","BTCUSD",1722069963913,0.9042192,68116.0,68115.0,0.026]
["bitfinex","BTCUSD",1722069964126,0.88118,68116.0,68115.0,0.026]
["bitfinex","BTCUSD",1722069964315,0.88118,68116.0,68115.0,0.014]
["bitfinex","BTCUSD",1722069964514,0.95684171,68116.0,68115.0,0.014]
["bitfinex","BTCUSD",1722069964721,0.66322571,68116.0,68115.0,0.014]
["bitfinex","BTCUSD",1722069964879,0.66322585,68116.0,68115.0,0.014]
["bitfinex","BTCUSD",1722069965281,0.95684185,68116.0,68115.0,0.014]
["bitfinex","BTCUSD",1722069965856,0.1456,68108.0,68104.0,0.177187]
["bitfinex","BTCUSD",1722069966054,0.0656,68107.0,68106.0,0.02943]
["bitfinex","BTCUSD",1722069966198,0.0656,68107.0,68106.0,0.176259]
["bitfinex","BTCUSD",1722069966393,0.0656,68107.0,68106.0,0.02943]
["bitfinex","BTCUSD",1722069966845,0.1456,68107.0,68106.0,0.02943]
["bitfinex","BTCUSD",1722069967160,0.1456,68107.0,68105.0,0.176261]
["bitfinex","BTCUSD",1722069967314,0.16864164,68107.0,68106.0,0.04243]
["bitfinex","BTCUSD",1722069967519,0.1456,68107.0,68106.0,0.05143]
["bitfinex","BTCUSD",1722069968996,0.1456,68107.0,68106.0,0.198259]
["bitfinex","BTCUSD",1722069969170,0.1456,68107.0,68106.0,0.282959]
["bitfinex","BTCUSD",1722069969926,0.1456,68107.0,68106.0,0.269959]
["bitfinex","BTCUSD",1722069971476,0.1456,68107.0,68106.0,0.282959]
["bitfinex","BTCUSD",1722069971704,0.1456,68107.0,68106.0,0.13613]
["bitfinex","BTCUSD",1722069971887,0.1456,68107.0,68106.0,0.282959]
["bitfinex","BTCUSD",1722069972699,0.0656,68113.0,68107.0,0.02943]
["bitfinex","BTCUSD",1722069972903,0.0656,68113.0,68112.0,0.440451]
["bitfinex","BTCUSD",1722069973662,0.08,68114.0,68113.0,0.440443]
["bitfinex","BTCUSD",1722069973866,0.06644,68116.0,68115.0,0.293621]
["bitfinex","BTCUSD",1722069974072,0.00084,68116.0,68115.0,1.222703]
["bitfinex","BTCUSD",1722069974772,0.02387938,68116.0,68115.0,1.222703]
["bitfinex","BTCUSD",1722069975180,0.02387938,68116.0,68115.0,1.232703]
["bitfinex","BTCUSD",1722069975549,0.02387938,68116.0,68115.0,0.939082]
["bitfinex","BTCUSD",1722069975866,0.02387938,68116.0,68115.0,0.03943]
["bitfinex","BTCUSD",1722069976075,0.14644,68116.0,68115.0,0.18624]
["bitfinex","BTCUSD",1722069976200,0.14644,68116.0,68115.0,0.27094]
["bitfinex","BTCUSD",1722069976401,0.14644,68116.0,68115.0,0.564561]
["bitfinex","BTCUSD",1722069976610,0.14644,68116.0,68115.0,0.865182]
["bitfinex","BTCUSD",1722069978138,0.14644,68116.0,68115.0,0.571561]
["bitfinex","BTCUSD",1722069980648,0.1694798,68116.0,68115.0,0.571561]
["bitfinex","BTCUSD",1722069981075,0.14644,68116.0,68115.0,0.571561]
["bitfinex","BTCUSD",1722069981967,0.14625282,68116.0,68115.0,0.571561]
["bitfinex","BTCUSD",1722069983839,0.16929271,68116.0,68115.0,0.571561]
["bitfinex","BTCUSD",1722069984224,0.16929271,68116.0,68115.0,0.27794]
["bitfinex","BTCUSD",1722069984225,0.14625282,68116.0,68115.0,0.27794]
["bitfinex","BTCUSD",1722069984701,0.14625282,68116.0,68115.0,0.571561]
["bitfinex","BTCUSD",1722069984874,0.14625282,68116.0,68115.0,0.27794]
["bitfinex","BTCUSD",1722069985449,0.14625282,68116.0,68115.0,0.571561]
["bitfinex","BTCUSD",1722069987120,0.16929271,68116.0,68115.0,0.571561]
["bitfinex","BTCUSD",1722069987532,0.16929271,68116.0,68115.0,0.27794]
["bitfinex","BTCUSD",1722069987735,0.14625282,68116.0,68115.0,0.27794]
["bitfinex","BTCUSD",1722069988379,0.14625282,68116.0,68115.0,0.571561]
["bitfinex","BTCUSD",1722069988596,0.14625282,68116.0,68115.0,0.27794]
["bitfinex","BTCUSD",1722069989288,0.14625282,68116.0,68115.0,0.017]
["bitfinex","BTCUSD",1722069989446,0.1476119,68116.0,68115.0,0.017]
["bitfinex","BTCUSD",1722069989856,0.2944199,68116.0,68115.0,0.017]
["bitfinex","BTCUSD",1722069990053,0.58667682,68116.0,68115.0,0.017]
["bitfinex","BTCUSD",1722069990454,0.58667682,68116.0,68111.0,0.02943]
["bitfinex","BTCUSD",1722069990455,0.14625282,68116.0,68111.0,0.02943]
["bitfinex","BTCUSD",1722069990718,0.146818,68112.0,68108.0,0.02943]
["bitfinex","BTCUSD",1722069990938,0.29498008,68115.0,68108.0,0.02943]
["bitfinex","BTCUSD",1722069991140,0.146827,68107.0,68106.0,0.000913]
["bitfinex","BTCUSD",1722069991345,0.586182,68107.0,68106.0,0.000913]
["bitfinex","BTCUSD",1722069992480,0.60922531,68107.0,68106.0,0.000913]
["bitfinex","BTCUSD",1722069992681,0.586182,68107.0,68106.0,0.000913]
["bitfinex","BTCUSD",1722069993312,0.586182,68107.0,68106.0,0.009913]
["bitfinex","BTCUSD",1722069994259,0.586182,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722069995406,0.60922523,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722069996341,0.586182,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722069999546,0.60922518,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722069999967,0.586182,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070001567,0.292527,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070003222,0.31556997,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070004064,0.292527,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070004875,0.586182,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070005737,0.292527,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070006499,0.1457,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070006699,0.292527,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070007277,0.31556982,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070007478,0.16874282,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070007685,0.31556982,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070009472,0.02304282,68107.0,68106.0,0.022913]
["bitfinex","BTCUSD",1722070009645,0.02304282,68107.0,68106.0,0.199172]
["bitfinex","BTCUSD",1722070009860,0.02304282,68107.0,68106.0,0.555331]
["bitfinex","BTCUSD",1722070010062,0.02304282,68107.0,68106.0,0.84899]
["bitfinex","BTCUSD",1722070011477,0.0605,68113.0,68110.0,0.14682]
["bitfinex","BTCUSD",1722070011686,0.00065282,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722070011882,0.00065282,68116.0,68115.0,0.587631]
["bitfinex","BTCUSD",1722070012056,0.00065282,68116.0,68115.0,0.525131]
["bitfinex","BTCUSD",1722070013481,0.00065282,68116.0,68115.0,0.527131]
["bitfinex","BTCUSD",1722070014874,0.02369365,68116.0,68115.0,0.527131]
["bitfinex","BTCUSD",1722070015056,0.00065282,68116.0,68115.0,0.527131]
["bitfinex","BTCUSD",1722070018223,0.0236933,68116.0,68115.0,0.527131]
["bitfinex","BTCUSD",1722070018947,0.0236933,68116.0,68115.0,0.23351]
["bitfinex","BTCUSD",1722070019561,0.0236933,68116.0,68115.0,0.527131]
["bitfinex","BTCUSD",1722070020288,0.0236933,68116.0,68115.0,0.23351]
["bitfinex","BTCUSD",1722070020494,0.4529093,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070020691,0.8933333,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070020928,0.87029282,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070021058,1.16390882,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070021656,1.24860882,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070022082,1.31600773,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070022729,1.38170204,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070025229,1.3815223,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070026274,1.38156369,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070026679,1.29686369,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070028542,1.32066746,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070028755,1.3202825,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070028957,1.29723983,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070029314,1.23153605,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070031975,1.25497365,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070032412,1.23193097,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070033422,1.319554,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070035212,1.23169719,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070035417,1.34238301,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070035617,1.3193404,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722070036245,1.3193404,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070036445,1.23169719,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070037340,1.3412512,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070037541,1.23169719,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070037672,1.3412512,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070038080,1.23169719,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070038574,1.23064158,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070038989,1.25368419,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070040303,1.25330639,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070040526,1.23026378,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070042034,1.16390882,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070042233,1.23051122,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070043841,1.25355329,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070045082,1.23051122,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070045456,1.31816882,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070045638,1.23081144,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070046264,1.31846902,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070046468,1.23081144,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070046661,1.29655735,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070046861,1.23081144,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070047123,1.29655739,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070047424,1.23081144,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070047824,1.29655739,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070048120,0.80159544,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070048292,0.8246373,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070048815,0.80159544,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070049038,0.80176645,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070050984,1.23568245,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070051230,1.32332386,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070051453,1.4310658,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070051635,1.25872439,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070052338,1.25749569,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070052714,1.23445375,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070055897,1.25749633,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070057874,1.23445375,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070059243,1.2356551,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070059455,1.20490596,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070060055,1.0953551,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070060421,1.20490596,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070061148,1.22794767,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070062502,1.11839681,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070065205,1.0953551,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070065937,1.09181246,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070068239,1.11485423,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070068660,1.09181246,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070069281,1.02830882,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070069608,1.09187192,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070069735,1.02830882,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070069938,1.09187218,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070072315,1.11491395,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070072906,1.11487184,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070073474,1.09183007,68116.0,68115.0,0.002924]
["bitfinex","BTCUSD",1722070074823,1.09183007,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722070075232,1.09283007,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722070076231,1.09087412,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722070076800,1.11391615,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722070077709,1.19581615,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722070077925,1.17277412,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722070079699,1.17271858,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722070080994,1.46633458,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722070081193,0.734225,68099.0,68098.0,0.0771]
["bitfinex","BTCUSD",1722070081399,0.734225,68099.0,68096.0,0.0634]
["bitfinex","BTCUSD",1722070081400,0.734267,68095.0,68094.0,0.0771]
["bitfinex","BTCUSD",1722070081775,1.09377958,68095.0,68094.0,0.0771]
["bitfinex","BTCUSD",1722070081975,0.14686,68092.0,68091.0,0.0771]
["bitfinex","BTCUSD",1722070082277,0.7343,68092.0,68091.0,0.0771]
["bitfinex","BTCUSD",1722070083491,0.7343,68092.0,68091.0,0.0821]
["bitfinex","BTCUSD",1722070084064,0.44058,68092.0,68091.0,0.0821]
["bitfinex","BTCUSD",1722070084740,0.7343,68092.0,68091.0,0.0821]
["bitfinex","BTCUSD",1722070085143,0.7353,68092.0,68091.0,0.0901]
["bitfinex","BTCUSD",1722070087825,0.7353,68092.0,68091.0,0.06705204]
["bitfinex","BTCUSD",1722070090677,0.44300569,68092.0,68091.0,0.06705204]
["bitfinex","BTCUSD",1722070091061,0.00879247,68096.0,68091.0,0.06705204]
["bitfinex","BTCUSD",1722070091303,0.14686,68092.0,68091.0,0.06705204]
["bitfinex","BTCUSD",1722070091682,0.44058,68092.0,68091.0,0.06705204]
["bitfinex","BTCUSD",1722070092027,0.44058,68092.0,68091.0,0.05905204]
["bitfinex","BTCUSD",1722070092225,0.44058,68092.0,68091.0,0.06105204]
["bitfinex","BTCUSD",1722070092526,0.44058,68092.0,68091.0,0.05405204]
["bitfinex","BTCUSD",1722070092922,0.44058,68092.0,68091.0,0.06105204]
["bitfinex","BTCUSD",1722070093531,0.46362789,68092.0,68091.0,0.06105204]
["bitfinex","BTCUSD",1722070093732,0.46362789,68092.0,68091.0,0.06605204]
["bitfinex","BTCUSD",1722070099102,0.46362789,68092.0,68091.0,0.06697604]
["bitfinex","BTCUSD",1722070099737,0.02304789,68092.0,68091.0,0.06697604]
["bitfinex","BTCUSD",1722070099941,0.16990789,68092.0,68091.0,0.06697604]
["bitfinex","BTCUSD",1722070100703,0.46362789,68092.0,68091.0,0.06697604]
["bitfinex","BTCUSD",1722070105396,0.46362789,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070107107,0.46362789,68092.0,68091.0,0.0141052]
["bitfinex","BTCUSD",1722070107400,0.46362789,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070109824,0.82874137,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070109986,0.97484137,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070111979,0.9744838,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070112202,0.8283838,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070113031,0.82839544,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070116270,0.75734789,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070116471,0.82817941,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070116907,0.82817943,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070117896,0.82821856,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070118569,1.05901856,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070118772,1.35273856,68092.0,68091.0,0.012924]
["bitfinex","BTCUSD",1722070119489,1.35273856,68092.0,68091.0,0.007924]
["bitfinex","BTCUSD",1722070119490,1.41839611,68092.0,68091.0,0.007924]
["bitfinex","BTCUSD",1722070119726,1.41651598,68092.0,68091.0,0.007924]
["bitfinex","BTCUSD",1722070120168,1.51651598,68092.0,68091.0,0.000924]
["bitfinex","BTCUSD",1722070120383,1.5384049,68092.0,68091.0,0.000924]
["bitfinex","BTCUSD",1722070120631,1.4537049,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070120790,1.45084923,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070120991,1.36614923,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070121243,1.45084923,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070121443,1.07242923,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070121767,1.00772923,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070121977,1.07338611,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070122774,1.00772923,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070123204,1.30222619,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070123404,1.00850619,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070123627,1.09606295,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070124003,1.38978295,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070124223,1.09606295,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070124425,1.09608261,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070124631,1.38980261,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070124844,1.07303472,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070125045,1.36675472,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070125428,1.38864391,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070126072,1.09492391,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070126482,1.09502207,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070126655,1.38874207,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070127231,1.65444207,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070127470,1.54489796,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070128878,1.83861796,68092.0,68091.0,0.001924]
["bitfinex","BTCUSD",1722070129273,1.54489796,68092.0,68091.0,0.000836]
["bitfinex","BTCUSD",1722070129640,1.83861796,68092.0,68091.0,0.000836]
["bitfinex","BTCUSD",1722070129850,1.54446823,68092.0,68091.0,0.000836]
["bitfinex","BTCUSD",1722070130020,0.440664,68079.0,68078.0,0.0777]
["bitfinex","BTCUSD",1722070131606,0.440664,68079.0,68078.0,0.0917]
["bitfinex","BTCUSD",1722070131806,0.440664,68079.0,68078.0,0.1037]
["bitfinex","BTCUSD",1722070135007,0.46371551,68079.0,68078.0,0.1037]
["bitfinex","BTCUSD",1722070135833,0.46371551,68079.0,68078.0,0.08065]
["bitfinex","BTCUSD",1722070136411,0.440664,68079.0,68078.0,0.08065]
["bitfinex","BTCUSD",1722070137908,0.146888,68079.0,68078.0,0.08065]
["bitfinex","BTCUSD",1722070138101,0.293764,68082.0,68078.0,0.08065]
["bitfinex","BTCUSD",1722070138528,0.146888,68079.0,68078.0,0.08065]
["bitfinex","BTCUSD",1722070139116,0.146888,68079.0,68078.0,0.06865]
["bitfinex","BTCUSD",1722070139265,0.146888,68079.0,68078.0,0.05465]
["bitfinex","BTCUSD",1722070139476,0.146888,68079.0,68078.0,0.06365]
["bitfinex","BTCUSD",1722070139674,0.146888,68079.0,68078.0,0.07565]
["bitfinex","BTCUSD",1722070139873,0.146888,68079.0,68078.0,0.05465]
["bitfinex","BTCUSD",1722070140273,0.146888,68079.0,68078.0,0.06865]
["bitfinex","BTCUSD",1722070140503,0.147888,68079.0,68078.0,0.06865]
["bitfinex","BTCUSD",1722070141410,0.147888,68079.0,68078.0,0.08065]
["bitfinex","BTCUSD",1722070142415,0.441664,68079.0,68078.0,0.08065]
["bitfinex","BTCUSD",1722070146249,0.441664,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070150658,0.73544,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070151619,0.441664,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070152068,0.73544,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070152626,0.441664,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070153929,0.73544,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070154997,0.441664,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070155159,0.73544,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070155366,0.441664,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070155593,0.73544,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070156424,0.441664,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070156803,0.73544,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070158547,0.90004,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070158770,1.22003417,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070158888,1.53570084,68079.0,68078.0,0.026]
["bitfinex","BTCUSD",1722070159315,1.42668514,68079.0,68078.0,0.014]
["bitfinex","BTCUSD",1722070159521,1.53617729,68079.0,68078.0,0.021]
["bitfinex","BTCUSD",1722070160510,1.82995329,68079.0,68078.0,0.021]
["bitfinex","BTCUSD",1722070160679,1.42568514,68079.0,68078.0,0.007]
["bitfinex","BTCUSD",1722070160825,1.356316,68079.0,68078.0,0.007]
["bitfinex","BTCUSD",1722070161022,0.877915,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070161229,1.24146406,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070161440,1.24146327,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070162401,1.3071067,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070162831,1.24146327,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070163033,1.171721,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070163223,1.24170748,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070164310,1.32919925,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070164486,1.24170748,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070165449,1.32918434,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070166327,1.171721,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070166543,1.32931459,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070166745,1.24182971,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070166945,1.25083703,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070168207,1.02262234,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070168635,0.95703103,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070169616,0.88692232,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070169822,0.95679227,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070171173,1.25059827,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070171388,1.25071799,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070173098,1.25053043,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070179811,1.25041055,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070183121,1.20378327,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070183315,1.25026944,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070185506,1.79433501,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070186566,1.72479389,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070186738,1.79433146,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070186936,1.80133146,68072.0,68071.0,0.001924]
["bitfinex","BTCUSD",1722070187585,1.75299671,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070187775,1.74599671,68072.0,68071.0,0.001924]
["bitfinex","BTCUSD",1722070187986,1.80299671,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070188410,1.79599671,68072.0,68071.0,0.001924]
["bitfinex","BTCUSD",1722070188723,1.79599671,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070189547,1.84009821,68072.0,68071.0,0.001924]
["bitfinex","BTCUSD",1722070189718,1.6495919,68072.0,68071.0,0.001924]
["bitfinex","BTCUSD",1722070189930,1.70919441,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070190364,1.79389441,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070190566,1.90307575,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070190778,1.79389441,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070191560,1.70919441,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070191744,0.92818241,68072.0,68071.0,0.07805379]
["bitfinex","BTCUSD",1722070191933,0.99369635,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070192072,0.92818241,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070192254,1.22198841,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070193088,1.33239465,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070193296,1.62430806,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070193490,1.5369594,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070193775,1.47414599,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070193952,1.32764599,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070194155,1.32764599,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070194156,1.22904599,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070194562,1.02377599,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070194931,1.00071841,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070195323,1.00071841,68072.0,68071.0,0.00412612]
["bitfinex","BTCUSD",1722070195546,0.93518241,68072.0,68071.0,0.00412612]
["bitfinex","BTCUSD",1722070196468,0.93518241,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070196782,0.93518241,68072.0,68071.0,0.00361455]
["bitfinex","BTCUSD",1722070196970,0.93518241,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070197359,0.93518241,68072.0,68071.0,0.00374183]
["bitfinex","BTCUSD",1722070197561,0.93518241,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070197763,0.93518241,68072.0,68071.0,0.0036804]
["bitfinex","BTCUSD",1722070197969,0.09166009,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070198351,0.023,68072.0,68071.0,0.00375947]
["bitfinex","BTCUSD",1722070198898,0.023,68072.0,68071.0,0.06915947]
["bitfinex","BTCUSD",1722070199096,0.023,68072.0,68071.0,0.14585947]
["bitfinex","BTCUSD",1722070199536,0.023,68072.0,68071.0,0.58657447]
["bitfinex","BTCUSD",1722070199736,0.023,68072.0,68071.0,0.29276447]
["bitfinex","BTCUSD",1722070199941,0.01,68072.0,68071.0,0.29176447]
["bitfinex","BTCUSD",1722070200141,0.146895,68076.0,68071.0,0.29076447]
["bitfinex","BTCUSD",1722070200298,0.01,68072.0,68071.0,0.14485947]
["bitfinex","BTCUSD",1722070200498,0.019,68072.0,68071.0,0.14585947]
["bitfinex","BTCUSD",1722070200700,0.019,68072.0,68071.0,0.58657447]
["bitfinex","BTCUSD",1722070201106,0.1,68075.0,68073.0,0.00142569]
["bitfinex","BTCUSD",1722070201307,0.06558709,68078.0,68073.0,0.00142569]
["bitfinex","BTCUSD",1722070201308,0.023,68076.0,68073.0,0.00142569]
["bitfinex","BTCUSD",1722070201535,0.440695,68074.0,68073.0,0.00142569]
["bitfinex","BTCUSD",1722070201849,0.146901,68073.0,68072.0,0.00142569]
["bitfinex","BTCUSD",1722070202152,0.80415509,68073.0,68072.0,0.00142569]
["bitfinex","BTCUSD",1722070202305,0.86976205,68073.0,68072.0,0.00142569]
["bitfinex","BTCUSD",1722070202507,0.80415509,68073.0,68072.0,0.00142569]
["bitfinex","BTCUSD",1722070202708,0.734515,68072.0,68071.0,0.000924]
["bitfinex","BTCUSD",1722070202937,0.57597506,68072.0,68071.0,0.00179141]
["bitfinex","BTCUSD",1722070203110,0.57597506,68072.0,68071.0,0.00279141]
["bitfinex","BTCUSD",1722070203309,0.52835909,68072.0,68071.0,0.00379141]
["bitfinex","BTCUSD",1722070203510,0.52835909,68072.0,68071.0,0.00279141]
["bitfinex","BTCUSD",1722070203937,0.61583504,68072.0,68071.0,0.00279141]
["bitfinex","BTCUSD",1722070204141,0.60583504,68072.0,68071.0,0.001924]
["bitfinex","BTCUSD",1722070204503,0.51835909,68072.0,68071.0,0.0027302]
["bitfinex","BTCUSD",1722070204701,0.51835909,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070204922,0.52835909,68072.0,68071.0,0.00378277]
["bitfinex","BTCUSD",1722070205162,0.84522165,68072.0,68071.0,0.00378277]
["bitfinex","BTCUSD",1722070205365,0.8451564,68072.0,68071.0,0.00378277]
["bitfinex","BTCUSD",1722070205966,0.8451564,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070206210,0.82209984,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070207347,1.17740584,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070207594,1.28678963,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070207789,1.36738963,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070208735,1.29780479,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070208919,1.36676005,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070209494,1.38981695,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070209699,1.36676005,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070212089,1.26623399,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070212304,1.37589529,68072.0,68071.0,0.00434969]
["bitfinex","BTCUSD",1722070212662,1.37589529,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070212663,1.37589498,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070213084,1.39895171,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070213490,1.37589498,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070213851,1.37582958,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070214076,1.26642381,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070214966,1.36642381,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070215360,1.36578802,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070215563,1.36515223,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070215917,1.36571491,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070216697,1.29534382,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070217347,0.92093782,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722070217522,0.62713182,68072.0,68071.0,0.063024]
["bitfinex","BTCUSD",1722070217742,0.71465945,68072.0,68071.0,0.063024]
["bitfinex","BTCUSD",1722070217949,1.00964113,68072.0,68071.0,0.06444969]
["bitfinex","BTCUSD",1722070218184,0.71583513,68072.0,68071.0,0.06444969]
["bitfinex","BTCUSD",1722070218386,0.28668843,68072.0,68071.0,0.06444969]
["bitfinex","BTCUSD",1722070218587,0.14105701,68072.0,68071.0,0.06444969]
["bitfinex","BTCUSD",1722070220656,0.04105701,68072.0,68071.0,0.58146469]
["bitfinex","BTCUSD",1722070221263,0.04105701,68072.0,68071.0,0.95470469]
["bitfinex","BTCUSD",1722070221465,0.04105701,68072.0,68071.0,0.953279]
["bitfinex","BTCUSD",1722070221856,0.04105701,68072.0,68071.0,0.95470469]
["bitfinex","BTCUSD",1722070222055,0.03305701,68072.0,68071.0,1.24751469]
["bitfinex","BTCUSD",1722070222261,0.01,68072.0,68071.0,1.24751469]
["bitfinex","BTCUSD",1722070222460,0.011,68072.0,68071.0,0.96370469]
["bitfinex","BTCUSD",1722070223090,0.001,68072.0,68071.0,0.96270469]
["bitfinex","BTCUSD",1722070223391,0.001,68072.0,68071.0,1.25651469]
["bitfinex","BTCUSD",1722070223699,0.001,68072.0,68071.0,0.96270469]
["bitfinex","BTCUSD",1722070223939,0.001,68072.0,68071.0,1.25651469]
["bitfinex","BTCUSD",1722070224129,0.002,68072.0,68071.0,1.268089]
["bitfinex","BTCUSD",1722070224334,0.002,68072.0,68071.0,1.26915127]
["bitfinex","BTCUSD",1722070225312,0.002,68072.0,68071.0,1.268089]
["bitfinex","BTCUSD",1722070225727,0.002,68072.0,68071.0,1.26896332]
["bitfinex","BTCUSD",1722070226132,0.002,68072.0,68071.0,1.268089]
["bitfinex","BTCUSD",1722070226355,0.00284,68072.0,68071.0,1.26945867]
["bitfinex","BTCUSD",1722070226612,0.00284,68072.0,68071.0,0.97564867]
["bitfinex","BTCUSD",1722070226934,0.00284,68072.0,68071.0,1.26945867]
["bitfinex","BTCUSD",1722070227338,0.00284,68072.0,68071.0,1.268089]
["bitfinex","BTCUSD",1722070227761,0.00284,68072.0,68071.0,1.26885736]
["bitfinex","BTCUSD",1722070228166,0.00284,68072.0,68071.0,1.51885736]
["bitfinex","BTCUSD",1722070228565,0.00284,68072.0,68071.0,1.518089]
["bitfinex","BTCUSD",1722070229049,0.00284,68072.0,68071.0,1.520089]
["bitfinex","BTCUSD",1722070229245,0.00284,68072.0,68071.0,1.52085629]
["bitfinex","BTCUSD",1722070229457,0.00284,68072.0,68071.0,1.520089]
["bitfinex","BTCUSD",1722070229658,0.00284,68072.0,68071.0,1.52151469]
["bitfinex","BTCUSD",1722070229877,0.02589299,68072.0,68071.0,1.52151469]
["bitfinex","BTCUSD",1722070230169,0.00284,68072.0,68071.0,1.54451469]
["bitfinex","BTCUSD",1722070230392,0.00284,68072.0,68071.0,1.83832469]
["bitfinex","BTCUSD",1722070230818,0.00284,68072.0,68071.0,1.836899]
["bitfinex","BTCUSD",1722070231021,0.00284,68072.0,68071.0,1.543089]
["bitfinex","BTCUSD",1722070232018,0.00284,68072.0,68071.0,1.54421181]
["bitfinex","BTCUSD",1722070232705,0.00284,68072.0,68071.0,1.543089]
["bitfinex","BTCUSD",1722070232896,0.02589281,68072.0,68071.0,1.543089]
["bitfinex","BTCUSD",1722070233113,0.02589281,68072.0,68071.0,1.541089]
["bitfinex","BTCUSD",1722070233312,0.02589281,68072.0,68071.0,1.3037319]
["bitfinex","BTCUSD",1722070233511,0.02589281,68072.0,68071.0,1.302789]
["bitfinex","BTCUSD",1722070233711,0.02589281,68072.0,68071.0,1.30360727]
["bitfinex","BTCUSD",1722070234042,0.02589281,68072.0,68071.0,1.302789]
["bitfinex","BTCUSD",1722070236008,0.00284,68072.0,68071.0,1.302789]
["bitfinex","BTCUSD",1722070236411,0.00284,68072.0,68071.0,0.715169]
["bitfinex","BTCUSD",1722070236761,0.00284,68072.0,68071.0,0.630469]
["bitfinex","BTCUSD",1722070237156,0.00284,68072.0,68071.0,0.715169]
["bitfinex","BTCUSD",1722070238883,0.510149,68072.0,68071.0,0.023924]
["bitfinex","BTCUSD",1722070239025,0.23939743,68072.0,68071.0,0.023924]
["bitfinex","BTCUSD",1722070239231,0.216343,68072.0,68071.0,0.023924]
["bitfinex","BTCUSD",1722070239631,0.06944,68072.0,68071.0,0.023924]
["bitfinex","BTCUSD",1722070239829,0.216343,68072.0,68071.0,0.023924]
["bitfinex","BTCUSD",1722070240198,0.06944,68072.0,68071.0,0.023924]
["bitfinex","BTCUSD",1722070240311,0.149743,68072.0,68071.0,0.02507772]
["bitfinex","BTCUSD",1722070240715,0.149743,68072.0,68071.0,0.023924]
["bitfinex","BTCUSD",1722070241306,0.149743,68072.0,68071.0,0.02506816]
["bitfinex","BTCUSD",1722070241508,0.00284,68072.0,68071.0,0.023924]
["bitfinex","BTCUSD",1722070241724,0.00284,68072.0,68071.0,0.39844425]
["bitfinex","BTCUSD",1722070242314,0.00284,68072.0,68071.0,0.397629]
["bitfinex","BTCUSD",1722070242542,0.00284,68072.0,68071.0,0.3987049]
["bitfinex","BTCUSD",1722070242750,0.02589544,68072.0,68071.0,0.2517999]
["bitfinex","BTCUSD",1722070242970,0.02589544,68072.0,68071.0,0.3987049]
["bitfinex","BTCUSD",1722070243118,0.02589544,68072.0,68071.0,0.7219449]
["bitfinex","BTCUSD",1722070243320,0.02589544,68072.0,68071.0,1.014679]
["bitfinex","BTCUSD",1722070243528,0.00284,68072.0,68071.0,1.014679]
["bitfinex","BTCUSD",1722070244329,0.00284,68072.0,68071.0,1.0157586]
["bitfinex","BTCUSD",1722070244534,0.00284,68072.0,68071.0,1.014679]
["bitfinex","BTCUSD",1722070244731,0.00284,68072.0,68071.0,1.01573261]
["bitfinex","BTCUSD",1722070245249,0.00284,68072.0,68071.0,1.014679]
["bitfinex","BTCUSD",1722070246609,0.00284,68072.0,68071.0,1.01553301]
["bitfinex","BTCUSD",1722070247007,0.00284,68072.0,68071.0,1.014679]
["bitfinex","BTCUSD",1722070247254,0.00284,68072.0,68071.0,1.01610469]
["bitfinex","BTCUSD",1722070247427,0.00284,68072.0,68071.0,1.014679]
["bitfinex","BTCUSD",1722070247642,0.00284,68072.0,68071.0,1.358489]
["bitfinex","BTCUSD",1722070247849,0.00284,68072.0,68071.0,1.308489]
["bitfinex","BTCUSD",1722070248060,0.02589442,68072.0,68071.0,1.308489]
["bitfinex","BTCUSD",1722070248453,0.00284,68072.0,68071.0,1.308489]
["bitfinex","BTCUSD",1722070250468,0.00284,68072.0,68071.0,1.358489]
["bitfinex","BTCUSD",1722070250655,0.02589429,68072.0,68071.0,1.358489]
["bitfinex","BTCUSD",1722070250882,0.02589429,68072.0,68071.0,1.608489]
["bitfinex","BTCUSD",1722070251060,0.02589429,68072.0,68071.0,1.610489]
["bitfinex","BTCUSD",1722070251394,0.00284,68072.0,68071.0,1.610489]
["bitfinex","BTCUSD",1722070251762,0.00284,68072.0,68071.0,1.608489]
["bitfinex","BTCUSD",1722070254752,0.02589341,68072.0,68071.0,1.608489]
["bitfinex","BTCUSD",1722070256020,0.00284,68072.0,68071.0,1.608489]
["bitfinex","BTCUSD",1722070257204,0.00284,68072.0,68071.0,1.358489]
["bitfinex","BTCUSD",1722070258262,0.00284,68072.0,68071.0,1.216389]
["bitfinex","BTCUSD",1722070258594,0.00284,68072.0,68071.0,0.578769]
["bitfinex","BTCUSD",1722070259420,0.00284,68072.0,68071.0,0.872579]
["bitfinex","BTCUSD",1722070259622,0.00284,68072.0,68071.0,0.578769]
["bitfinex","BTCUSD",1722070260517,0.00284,68072.0,68071.0,0.872579]
["bitfinex","BTCUSD",1722070260737,0.0258943,68072.0,68071.0,0.578769]
["bitfinex","BTCUSD",1722070261112,0.00284,68072.0,68071.0,0.578769]
["bitfinex","BTCUSD",1722070261855,0.00284,68072.0,68071.0,0.138054]
["bitfinex","BTCUSD",1722070262605,0.07904,68072.0,68071.0,0.053354]
["bitfinex","BTCUSD",1722070262758,0.10209449,68072.0,68071.0,0.0543963]
["bitfinex","BTCUSD",1722070262959,0.24899749,68072.0,68071.0,0.0249663]
["bitfinex","BTCUSD",1722070263164,0.31449749,68072.0,68071.0,0.023924]
["bitfinex","BTCUSD",1722070264030,0.31449749,68072.0,68071.0,0.02501835]
["bitfinex","BTCUSD",1722070264443,0.31449749,68072.0,68071.0,0.023924]
["bitfinex","BTCUSD",1722070264649,0.31449749,68072.0,68071.0,0.02534969]
["bitfinex","BTCUSD",1722070265912,0.31449749,68072.0,68071.0,0.023924]
["bitfinex","BTCUSD",1722070266805,0.10209449,68072.0,68071.0,0.170829]
["bitfinex","BTCUSD",1722070267125,0.02589449,68072.0,68071.0,0.17208354]
["bitfinex","BTCUSD",1722070267307,0.02589449,68072.0,68071.0,0.49534354]
["bitfinex","BTCUSD",1722070267875,0.00284,68072.0,68071.0,0.49534354]
["bitfinex","BTCUSD",1722070268060,0.00284,68072.0,68071.0,0.494089]
["bitfinex","BTCUSD",1722070270319,0.00284,68072.0,68071.0,0.787899]
["bitfinex","BTCUSD",1722070271101,0.00284,68072.0,68071.0,0.789003]
["bitfinex","BTCUSD",1722070271302,0.00284,68072.0,68071.0,0.787899]
["bitfinex","BTCUSD",1722070271508,0.00284,68072.0,68071.0,0.7887719]
["bitfinex","BTCUSD",1722070271728,0.00284,68072.0,68071.0,0.787899]
["bitfinex","BTCUSD",1722070272895,0.00284,68072.0,68071.0,0.78878862]
["bitfinex","BTCUSD",1722070273224,0.00284,68072.0,68071.0,0.49497862]
["bitfinex","BTCUSD",1722070273784,0.00284,68072.0,68071.0,1.13259862]
["bitfinex","BTCUSD",1722070273974,0.00284,68072.0,68071.0,1.21399862]
["bitfinex","BTCUSD",1722070274355,0.00284,68072.0,68071.0,1.213109]
["bitfinex","BTCUSD",1722070274995,0.00284,68072.0,68071.0,1.21399489]
["bitfinex","BTCUSD",1722070275195,0.00284,68072.0,68071.0,1.213109]
["bitfinex","BTCUSD",1722070275646,0.02589427,68072.0,68071.0,1.526009]
["bitfinex","BTCUSD",1722070276477,0.00284,68072.0,68071.0,1.526009]
["bitfinex","BTCUSD",1722070276765,0.00284,68072.0,68071.0,1.276009]
["bitfinex","BTCUSD",1722070277383,0.00284,68072.0,68071.0,1.526009]
["bitfinex","BTCUSD",1722070280052,0.0258936,68072.0,68071.0,1.526009]
["bitfinex","BTCUSD",1722070280907,0.0258936,68072.0,68071.0,1.64116156]
["bitfinex","BTCUSD",1722070281523,0.0258936,68072.0,68071.0,1.549009]
["bitfinex","BTCUSD",1722070281731,0.0258936,68072.0,68071.0,1.66421937]
["bitfinex","BTCUSD",1722070282344,0.0258936,68072.0,68071.0,1.66621937]
["bitfinex","BTCUSD",1722070282559,0.0258936,68072.0,68071.0,1.66623543]
["bitfinex","BTCUSD",1722070283846,0.0239845,68072.0,68071.0,1.66623543]
["bitfinex","BTCUSD",1722070284814,0.0009309,68072.0,68071.0,1.66623543]
["bitfinex","BTCUSD",1722070285011,0.0009309,68072.0,68071.0,1.66423543]
["bitfinex","BTCUSD",1722070285998,0.0009309,68072.0,68071.0,1.66453884]
["bitfinex","BTCUSD",1722070287574,0.0009309,68072.0,68071.0,1.41453884]
["bitfinex","BTCUSD",1722070287975,0.0009309,68072.0,68071.0,1.66453884]
["bitfinex","BTCUSD",1722070288318,0.02398437,68072.0,68071.0,1.549009]
["bitfinex","BTCUSD",1722070288754,0.02398437,68072.0,68071.0,1.66495327]
["bitfinex","BTCUSD",1722070288936,0.02398437,68072.0,68071.0,1.549009]
["bitfinex","BTCUSD",1722070289138,0.02398437,68072.0,68071.0,1.299009]
["bitfinex","BTCUSD",1722070289339,0.0009309,68072.0,68071.0,1.549009]
["bitfinex","BTCUSD",1722070289555,0.0009309,68072.0,68071.0,1.66498224]
["bitfinex","BTCUSD",1722070289767,0.0009309,68072.0,68071.0,1.41498224]
["bitfinex","BTCUSD",1722070289898,0.0009309,68072.0,68071.0,1.299009]
["bitfinex","BTCUSD",1722070290102,0.0009309,68072.0,68071.0,1.41498179]
["bitfinex","BTCUSD",1722070290307,0.0009309,68072.0,68071.0,1.66498179]
["bitfinex","BTCUSD",1722070290504,0.0009309,68072.0,68071.0,1.549009]
["bitfinex","BTCUSD",1722070292823,0.0009309,68072.0,68071.0,1.299009]
["bitfinex","BTCUSD",1722070293395,0.0009309,68072.0,68071.0,1.549009]
["bitfinex","BTCUSD",1722070293617,0.0009309,68072.0,68071.0,1.299009]
["bitfinex","BTCUSD",1722070293803,0.0009309,68072.0,68071.0,1.66512423]
["bitfinex","BTCUSD",1722070293993,0.0009309,68072.0,68071.0,1.549009]
["bitfinex","BTCUSD",1722070294193,0.0009309,68072.0,68071.0,1.66512333]
["bitfinex","BTCUSD",1722070296211,0.0009309,68072.0,68071.0,1.551009]
["bitfinex","BTCUSD",1722070296409,0.0009309,68072.0,68071.0,1.66707695]
["bitfinex","BTCUSD",1722070296849,0.0009309,68072.0,68071.0,1.96088695]
["bitfinex","BTCUSD",1722070297059,0.02398428,68072.0,68071.0,1.96088695]
["bitfinex","BTCUSD",1722070297232,0.0009309,68072.0,68071.0,1.96088695]
["bitfinex","BTCUSD",1722070299677,0.0009309,68072.0,68071.0,1.844819]
["bitfinex","BTCUSD",1722070299910,0.0009309,68072.0,68071.0,1.96061862]
["bitfinex","BTCUSD",1722070300461,0.0239842,68072.0,68071.0,1.96061862]
["bitfinex","BTCUSD",1722070303107,0.0239842,68072.0,68071.0,1.96030526]
["bitfinex","BTCUSD",1722070305256,0.0009309,68072.0,68071.0,1.96030526]
["bitfinex","BTCUSD",1722070306566,0.0009309,68072.0,68071.0,1.9605388]
["bitfinex","BTCUSD",1722070307735,0.0009309,68072.0,68071.0,1.9585388]
["bitfinex","BTCUSD",1722070308174,0.0009309,68072.0,68071.0,1.2704288]
["bitfinex","BTCUSD",1722070308410,0.0239842,68072.0,68071.0,1.2704288]
["bitfinex","BTCUSD",1722070309184,0.0009309,68072.0,68071.0,1.2704288]
["bitfinex","BTCUSD",1722070309595,0.1397309,68072.0,68071.0,0.9883188]
["bitfinex","BTCUSD",1722070309762,0.1397309,68072.0,68071.0,0.872599]
["bitfinex","BTCUSD",1722070309987,0.1397309,68072.0,68071.0,0.98884315]
["bitfinex","BTCUSD",1722070312045,0.1397309,68072.0,68071.0,0.69503315]
["bitfinex","BTCUSD",1722070312254,0.16278509,68072.0,68071.0,0.98884315]
["bitfinex","BTCUSD",1722070313412,0.16278509,68072.0,68071.0,0.98891514]
["bitfinex","BTCUSD",1722070313738,0.1397309,68072.0,68071.0,0.98891514]
["bitfinex","BTCUSD",1722070316637,0.1397309,68072.0,68071.0,0.98963849]
["bitfinex","BTCUSD",1722070317440,0.1397309,68072.0,68071.0,0.872599]
["bitfinex","BTCUSD",1722070318059,0.1397309,68072.0,68071.0,0.98961187]
["bitfinex","BTCUSD",1722070318475,0.1397309,68072.0,68071.0,0.872599]
["bitfinex","BTCUSD",1722070320899,0.0009309,68072.0,68071.0,0.872599]
["bitfinex","BTCUSD",1722070321101,0.02398538,68072.0,68071.0,0.872599]
["bitfinex","BTCUSD",1722070321504,0.0009309,68072.0,68071.0,0.872599]
["bitfinex","BTCUSD",1722070324797,0.02398525,68072.0,68071.0,0.872599]
["bitfinex","BTCUSD",1722070338409,0.02398525,68072.0,68071.0,1.166409]
["bitfinex","BTCUSD",1722070338754,0.02398525,68072.0,68071.0,1.34508245]
["bitfinex","BTCUSD",1722070339821,0.02398525,68072.0,68071.0,1.276909]
["bitfinex","BTCUSD",1722070340137,0.02398525,68072.0,68071.0,1.39484471]
["bitfinex","BTCUSD",1722070341758,0.02398525,68072.0,68071.0,1.276909]
["bitfinex","BTCUSD",1722070341977,0.02398525,68072.0,68071.0,1.39484801]
["bitfinex","BTCUSD",1722070344874,0.02398525,68072.0,68071.0,1.64484801]
["bitfinex","BTCUSD",1722070345781,0.02398525,68072.0,68071.0,2.04385801]
["bitfinex","BTCUSD",1722070346767,0.02398525,68072.0,68071.0,2.04323035]
["bitfinex","BTCUSD",1722070347647,0.0009309,68072.0,68071.0,2.19348992]
["bitfinex","BTCUSD",1722070349329,0.02388526,68079.0,68071.0,2.19348992]
["bitfinex","BTCUSD",1722070349330,0.02388526,68079.0,68078.0,0.302]
["bitfinex","BTCUSD",1722070349534,0.02388526,68079.0,68078.0,2.17213092]
["bitfinex","BTCUSD",1722070349535,0.00084,68079.0,68078.0,2.17213092]
["bitfinex","BTCUSD",1722070349740,0.00084,68093.0,68092.0,1.05747]
["bitfinex","BTCUSD",1722070350007,0.00084,68093.0,68092.0,1.19217]
["bitfinex","BTCUSD",1722070351102,0.00084,68093.0,68092.0,1.73589]
["bitfinex","BTCUSD",1722070351538,0.00084,68093.0,68092.0,1.76189]
["bitfinex","BTCUSD",1722070351539,0.00284,68093.0,68092.0,1.76189]
["bitfinex","BTCUSD",1722070352028,0.00284,68093.0,68092.0,1.65529]
["bitfinex","BTCUSD",1722070352187,0.00284,68093.0,68092.0,1.90529]
["bitfinex","BTCUSD",1722070352397,0.00284,68093.0,68092.0,1.27687]
["bitfinex","BTCUSD",1722070352577,0.00284,68093.0,68092.0,1.36157]
["bitfinex","BTCUSD",1722070352793,0.00284,68093.0,68092.0,1.61157]
["bitfinex","BTCUSD",1722070353623,0.00284,68093.0,68092.0,1.36157]
["bitfinex","BTCUSD",1722070354027,0.00284,68093.0,68092.0,1.61157]
["bitfinex","BTCUSD",1722070354399,0.00284,68093.0,68092.0,1.53137]
["bitfinex","BTCUSD",1722070354821,0.00284,68093.0,68092.0,1.28137]
["bitfinex","BTCUSD",1722070355026,0.00284,68093.0,68092.0,1.21817]
["bitfinex","BTCUSD",1722070355388,0.00284,68093.0,68092.0,0.83975]
["bitfinex","BTCUSD",1722070355518,0.02588754,68093.0,68092.0,0.83975]
["bitfinex","BTCUSD",1722070356112,0.00284,68093.0,68092.0,0.026]
["bitfinex","BTCUSD",1722070356307,0.14664,68093.0,68092.0,0.026]
["bitfinex","BTCUSD",1722070358324,0.587212,68093.0,68092.0,0.026]
["bitfinex","BTCUSD",1722070358520,0.880927,68093.0,68092.0,0.026]
["bitfinex","BTCUSD",1722070358744,0.587212,68093.0,68092.0,0.026]
["bitfinex","BTCUSD",1722070359021,0.293497,68093.0,68092.0,0.026]
["bitfinex","BTCUSD",1722070359406,0.31654609,68093.0,68092.0,0.026]
["bitfinex","BTCUSD",1722070359603,0.293497,68093.0,68092.0,0.026]
["bitfinex","BTCUSD",1722070360432,0.292497,68093.0,68092.0,0.014]
["bitfinex","BTCUSD",1722070360633,0.291497,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722070360829,0.291497,68093.0,68092.0,0.004]
["bitfinex","BTCUSD",1722070361050,0.291497,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070361433,0.291497,68093.0,68092.0,0.006]
["bitfinex","BTCUSD",1722070363206,0.16768955,68093.0,68092.0,0.006]
["bitfinex","BTCUSD",1722070363414,0.16768955,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070364212,0.31454655,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070364926,0.291497,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070366304,0.14464,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070366573,0.291497,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070367755,0.14464,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070367970,0.291497,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070368295,0.16768941,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070368655,0.31454641,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070369089,0.291497,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070369471,0.585212,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070372265,0.878927,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070372469,0.90197644,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070373145,1.28039144,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070373495,1.257342,68093.0,68092.0,0.01]
["bitfinex","BTCUSD",1722070373691,1.257342,68093.0,68092.0,0.006]
["bitfinex","BTCUSD",1722070373936,0.146884,68081.0,68076.0,0.146894]
["bitfinex","BTCUSD",1722070374091,0.1448,68080.0,68077.0,0.146892]
["bitfinex","BTCUSD",1722070375283,0.1448,68080.0,68077.0,0.176342]
["bitfinex","BTCUSD",1722070375410,0.1448,68080.0,68079.0,0.02945]
["bitfinex","BTCUSD",1722070375613,0.0635,68083.0,68078.0,0.0847]
["bitfinex","BTCUSD",1722070375821,0.0635,68083.0,68081.0,0.0847]
["bitfinex","BTCUSD",1722070376773,0.08655127,68083.0,68082.0,0.02945]
["bitfinex","BTCUSD",1722070377076,0.23343027,68083.0,68082.0,0.02945]
["bitfinex","BTCUSD",1722070377414,0.08655127,68083.0,68082.0,0.02945]
["bitfinex","BTCUSD",1722070377582,0.210379,68083.0,68082.0,0.02945]
["bitfinex","BTCUSD",1722070378006,0.0635,68083.0,68082.0,0.02945]
["bitfinex","BTCUSD",1722070378328,0.0635,68083.0,68082.0,0.04045]
["bitfinex","BTCUSD",1722070378750,0.0635,68083.0,68082.0,0.011]
["bitfinex","BTCUSD",1722070378751,0.210379,68083.0,68082.0,0.011]
["bitfinex","BTCUSD",1722070379759,0.210379,68083.0,68082.0,0.019]
["bitfinex","BTCUSD",1722070380757,0.0635,68083.0,68082.0,0.019]
["bitfinex","BTCUSD",1722070380969,0.08655071,68083.0,68082.0,0.019]
["bitfinex","BTCUSD",1722070381552,0.0635,68083.0,68082.0,0.019]
["bitfinex","BTCUSD",1722070384440,0.0635,68083.0,68082.0,0.165881]
["bitfinex","BTCUSD",1722070384669,0.226966,68089.0,68085.0,0.146873]
["bitfinex","BTCUSD",1722070384867,0.146868,68088.0,68085.0,0.146873]
["bitfinex","BTCUSD",1722070385186,0.0801,68089.0,68085.0,0.146873]
["bitfinex","BTCUSD",1722070385406,0.146869,68088.0,68084.0,0.231577]
["bitfinex","BTCUSD",1722070385814,0.00084,68093.0,68082.0,0.11215]
["bitfinex","BTCUSD",1722070386017,0.14686,68092.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722070386220,0.02305076,68091.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722070386631,0.14686,68092.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722070386845,0.147698,68093.0,68089.0,0.146865]
["bitfinex","BTCUSD",1722070387239,0.001,68092.0,68089.0,0.146865]
["bitfinex","BTCUSD",1722070387958,0.147698,68093.0,68089.0,0.146865]
["bitfinex","BTCUSD",1722070389662,0.148698,68093.0,68089.0,0.146865]
["bitfinex","BTCUSD",1722070390247,0.149698,68093.0,68089.0,0.146865]
["bitfinex","BTCUSD",1722070390874,0.00284,68093.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722070391083,0.149698,68093.0,68090.0,0.0637]
["bitfinex","BTCUSD",1722070391565,0.149698,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722070392661,0.148698,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722070392864,0.148698,68093.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722070393063,0.17174756,68093.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722070393268,0.17274756,68093.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722070393401,0.17274756,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722070393606,0.17074756,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722070393830,0.17174756,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722070394227,0.148698,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722070394447,0.149698,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722070395857,0.00284,68093.0,68092.0,0.44058]
["bitfinex","BTCUSD",1722070396492,0.00284,68093.0,68092.0,0.58148]
["bitfinex","BTCUSD",1722070396800,0.00084,68093.0,68092.0,0.8752]
["bitfinex","BTCUSD",1722070397203,0.00284,68093.0,68092.0,0.8752]
["bitfinex","BTCUSD",1722070397408,0.02488859,68093.0,68092.0,0.8752]
["bitfinex","BTCUSD",1722070397836,0.02488859,68093.0,68092.0,0.8822]
["bitfinex","BTCUSD",1722070397837,0.00084,68093.0,68092.0,0.8822]
["bitfinex","BTCUSD",1722070399381,0.00084,68093.0,68092.0,0.8872]
["bitfinex","BTCUSD",1722070400041,0.00084,68093.0,68092.0,0.81]
["bitfinex","BTCUSD",1722070400327,0.21548687,68100.0,68096.0,0.14685]
["bitfinex","BTCUSD",1722070400551,0.21548687,68100.0,68097.0,0.00095512]
["bitfinex","BTCUSD",1722070400753,0.21548687,68100.0,68096.0,0.14685]
["bitfinex","BTCUSD",1722070400959,0.23853521,68100.0,68097.0,0.00142569]
["bitfinex","BTCUSD",1722070401103,0.21548687,68100.0,68097.0,0.00142569]
["bitfinex","BTCUSD",1722070401307,0.28121903,68100.0,68097.0,0.00142569]
["bitfinex","BTCUSD",1722070401726,0.21548687,68100.0,68097.0,0.00142569]
["bitfinex","BTCUSD",1722070402182,0.21548687,68100.0,68096.0,0.14685]
["bitfinex","BTCUSD",1722070402387,0.28124798,68100.0,68097.0,0.00122926]
["bitfinex","BTCUSD",1722070402583,0.28124798,68100.0,68096.0,0.14685]
["bitfinex","BTCUSD",1722070402784,0.28224798,68100.0,68097.0,0.00142569]
["bitfinex","BTCUSD",1722070403188,0.28124798,68100.0,68097.0,0.00142569]
["bitfinex","BTCUSD",1722070403345,0.21648687,68100.0,68097.0,0.00142569]
["bitfinex","BTCUSD",1722070403540,0.28225524,68100.0,68096.0,0.14685]
["bitfinex","BTCUSD",1722070403759,0.28225524,68100.0,68097.0,0.00142569]
["bitfinex","BTCUSD",1722070404429,0.30630381,68100.0,68097.0,0.00142569]
["bitfinex","BTCUSD",1722070405037,0.28325524,68100.0,68097.0,0.00142569]
["bitfinex","BTCUSD",1722070406123,0.146846,68099.0,68097.0,0.00142569]
["bitfinex","BTCUSD",1722070406337,0.146846,68099.0,68096.0,0.00142569]
["bitfinex","BTCUSD",1722070406528,0.21261437,68099.0,68096.0,0.00142569]
["bitfinex","BTCUSD",1722070407268,0.146846,68099.0,68096.0,0.00142569]
["bitfinex","BTCUSD",1722070407473,0.147846,68099.0,68096.0,0.00142569]
["bitfinex","BTCUSD",1722070407878,0.001,68099.0,68096.0,0.14827669]
["bitfinex","BTCUSD",1722070408288,0.28125624,68100.0,68096.0,0.14827669]
["bitfinex","BTCUSD",1722070408888,0.21548787,68100.0,68096.0,0.14827669]
["bitfinex","BTCUSD",1722070409093,0.146845,68099.0,68096.0,0.00142569]
["bitfinex","BTCUSD",1722070409496,0.146845,68099.0,68095.0,0.146853]
["bitfinex","BTCUSD",1722070409697,0.16989342,68099.0,68096.0,0.00066577]
["bitfinex","BTCUSD",1722070409901,0.17089342,68099.0,68096.0,0.00066577]
["bitfinex","BTCUSD",1722070410077,0.17089442,68099.0,68096.0,0.00066577]
["bitfinex","BTCUSD",1722070410276,0.17089442,68099.0,68094.0,0.146854]
["bitfinex","BTCUSD",1722070410478,0.02304842,68099.0,68095.0,0.00142569]
["bitfinex","BTCUSD",1722070410681,0.146855,68095.0,68086.0,0.17125]
["bitfinex","BTCUSD",1722070410880,0.229056,68094.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722070411081,0.229056,68094.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722070411082,0.06,68093.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722070411281,0.06,68093.0,68089.0,0.146865]
["bitfinex","BTCUSD",1722070411282,0.206858,68093.0,68089.0,0.146865]
["bitfinex","BTCUSD",1722070411503,0.06,68093.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722070411914,0.08304935,68093.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722070412156,0.08304935,68093.0,68090.0,0.146864]
["bitfinex","BTCUSD",1722070413177,0.08304935,68093.0,68091.0,0.003]
["bitfinex","BTCUSD",1722070413307,0.08304935,68093.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722070413704,0.08304935,68093.0,68090.0,0.151863]
["bitfinex","BTCUSD",1722070414567,0.08304935,68093.0,68090.0,0.005]
["bitfinex","BTCUSD",1722070414711,0.22990735,68093.0,68090.0,0.005]
["bitfinex","BTCUSD",1722070416068,0.440586,68091.0,68090.0,0.005]
["bitfinex","BTCUSD",1722070417311,0.440586,68091.0,68090.0,0.002]
["bitfinex","BTCUSD",1722070417512,0.146865,68090.0,68085.0,0.146874]
["bitfinex","BTCUSD",1722070417739,0.293724,68091.0,68085.0,0.146874]
["bitfinex","BTCUSD",1722070417740,0.146866,68089.0,68085.0,0.146874]
["bitfinex","BTCUSD",1722070418359,0.146866,68089.0,68084.0,0.146877]
["bitfinex","BTCUSD",1722070419023,0.146864,68090.0,68085.0,0.146874]
["bitfinex","BTCUSD",1722070419429,0.146867,68089.0,68085.0,0.003]
["bitfinex","BTCUSD",1722070419834,0.146867,68089.0,68085.0,0.004]
["bitfinex","BTCUSD",1722070420180,0.0822,68088.0,68085.0,0.001]
["bitfinex","BTCUSD",1722070420352,0.0822,68088.0,68084.0,0.146877]
["bitfinex","BTCUSD",1722070420594,0.0822,68088.0,68085.0,0.004]
["bitfinex","BTCUSD",1722070420802,0.06,68087.0,68085.0,0.004]
["bitfinex","BTCUSD",1722070421012,0.146873,68086.0,68085.0,0.004]
["bitfinex","BTCUSD",1722070421221,0.20687,68087.0,68085.0,0.002]
["bitfinex","BTCUSD",1722070421392,0.146873,68086.0,68085.0,0.005]
["bitfinex","BTCUSD",1722070421723,0.206871,68087.0,68085.0,0.005]
["bitfinex","BTCUSD",1722070421848,0.206871,68087.0,68085.0,0.003]
["bitfinex","BTCUSD",1722070422242,0.206871,68087.0,68085.0,0.006]
["bitfinex","BTCUSD",1722070422439,0.206871,68087.0,68085.0,0.003]
["bitfinex","BTCUSD",1722070422641,0.206871,68087.0,68083.0,0.146879]
["bitfinex","BTCUSD",1722070422851,0.22907,68088.0,68085.0,0.007]
["bitfinex","BTCUSD",1722070423050,0.14687,68088.0,68085.0,0.005]
["bitfinex","BTCUSD",1722070423455,0.146867,68089.0,68085.0,0.006]
["bitfinex","BTCUSD",1722070423790,0.146866,68089.0,68084.0,0.146876]
["bitfinex","BTCUSD",1722070423967,0.289064,68090.0,68086.0,0.146872]
["bitfinex","BTCUSD",1722070424164,0.289064,68090.0,68085.0,0.231573]
["bitfinex","BTCUSD",1722070424373,0.146866,68089.0,68085.0,0.231573]
["bitfinex","BTCUSD",1722070424587,0.146866,68089.0,68085.0,0.233573]
["bitfinex","BTCUSD",1722070424754,0.1422,68090.0,68085.0,0.380448]
["bitfinex","BTCUSD",1722070424952,0.0230502,68089.0,68086.0,0.146872]
["bitfinex","BTCUSD",1722070425153,0.1699172,68089.0,68085.0,0.0917]
["bitfinex","BTCUSD",1722070425391,0.1699172,68089.0,68085.0,0.233574]
["bitfinex","BTCUSD",1722070425769,0.1699172,68089.0,68085.0,0.236574]
["bitfinex","BTCUSD",1722070426213,0.146867,68089.0,68085.0,0.234574]
["bitfinex","BTCUSD",1722070426385,0.146867,68089.0,68085.0,0.235574]
["bitfinex","BTCUSD",1722070426900,0.146867,68089.0,68085.0,0.234574]
["bitfinex","BTCUSD",1722070427265,0.146867,68089.0,68085.0,0.236574]
["bitfinex","BTCUSD",1722070427875,0.1422,68090.0,68085.0,0.005]
["bitfinex","BTCUSD",1722070428193,0.440619,68086.0,68085.0,0.005]
["bitfinex","BTCUSD",1722070428395,0.146873,68086.0,68085.0,0.005]
["bitfinex","BTCUSD",1722070428894,0.146872,68087.0,68085.0,0.005]
["bitfinex","BTCUSD",1722070429258,0.146872,68087.0,68085.0,0.002]
["bitfinex","BTCUSD",1722070429777,0.16992256,68087.0,68085.0,0.002]
["bitfinex","BTCUSD",1722070429982,0.16992256,68087.0,68084.0,0.146877]
["bitfinex","BTCUSD",1722070430394,0.16992256,68087.0,68085.0,0.003]
["bitfinex","BTCUSD",1722070430770,0.16992256,68087.0,68085.0,0.002]
["bitfinex","BTCUSD",1722070430974,0.16992256,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1722070430975,0.02305056,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1722070431300,0.02305056,68087.0,68086.0,0.228573]
["bitfinex","BTCUSD",1722070431702,0.02305056,68087.0,68086.0,0.522319]
["bitfinex","BTCUSD",1722070432004,0.02305056,68087.0,68086.0,0.228573]
["bitfinex","BTCUSD",1722070432637,0.02305056,68087.0,68086.0,0.234573]
["bitfinex","BTCUSD",1722070432909,0.02305056,68087.0,68086.0,0.528319]
["bitfinex","BTCUSD",1722070433117,0.02305056,68087.0,68086.0,0.822065]
["bitfinex","BTCUSD",1722070433759,0.02305056,68087.0,68086.0,0.826065]
["bitfinex","BTCUSD",1722070434217,0.02388232,68093.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722070434569,0.02388232,68093.0,68091.0,0.14799348]
["bitfinex","BTCUSD",1722070434767,0.02388232,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1722070435472,0.02388232,68093.0,68092.0,0.147541]
["bitfinex","BTCUSD",1722070435683,0.02488232,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1722070435879,0.02388232,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1722070436325,0.02488232,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1722070436867,0.04793206,68093.0,68092.0,0.44058]
["bitfinex","BTCUSD",1722070437113,0.04793206,68093.0,68092.0,0.58588]
["bitfinex","BTCUSD",1722070437313,0.04993206,68093.0,68092.0,0.29216]
["bitfinex","BTCUSD",1722070437719,0.04793206,68093.0,68092.0,0.29354732]
["bitfinex","BTCUSD",1722070437927,0.04793206,68093.0,68092.0,0.58726732]
["bitfinex","BTCUSD",1722070438125,0.04993206,68093.0,68092.0,0.44196732]
["bitfinex","BTCUSD",1722070438378,0.02688232,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1722070440378,0.02688232,68093.0,68092.0,0.44058]
["bitfinex","BTCUSD",1722070440810,0.02688232,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1722070440999,0.09268998,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1722070441450,0.02688232,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1722070441869,0.02688232,68093.0,68091.0,0.00116556]
["bitfinex","BTCUSD",1722070441870,0.09268998,68093.0,68091.0,0.00116556]
["bitfinex","BTCUSD",1722070442097,0.1413,68092.0,68086.0,0.293743]
["bitfinex","BTCUSD",1722070442268,0.1413,68092.0,68086.0,0.293744]
["bitfinex","BTCUSD",1722070442269,0.35396866,68092.0,68086.0,0.293744]
["bitfinex","BTCUSD",1722070442563,0.2071067,68092.0,68089.0,0.146864]
["bitfinex","BTCUSD",1722070442923,0.02305023,68091.0,68089.0,0.146864]
["bitfinex","BTCUSD",1722070444966,0.02305023,68091.0,68086.0,0.293744]
["bitfinex","BTCUSD",1722070444967,0.02305023,68091.0,68083.0,0.0817]
["bitfinex","BTCUSD",1722070445170,0.02305023,68091.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722070445711,0.02305023,68091.0,68089.0,0.001]
["bitfinex","BTCUSD",1722070445923,0.02305023,68091.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722070446058,0.35396774,68092.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722070446681,0.35396774,68092.0,68088.0,0.146867]
["bitfinex","BTCUSD",1722070447026,0.35396999,68092.0,68088.0,0.146867]
["bitfinex","BTCUSD",1722070448514,0.06580999,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722070448909,0.06680999,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722070449208,0.08985979,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722070449507,0.08885979,68092.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722070450008,0.08985979,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722070450467,0.13261814,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722070450893,0.13261814,68092.0,68090.0,0.14828869]
["bitfinex","BTCUSD",1722070451095,0.13261814,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722070451293,0.13261814,68092.0,68091.0,0.14828769]
["bitfinex","BTCUSD",1722070451294,0.13161814,68092.0,68091.0,0.14828769]
["bitfinex","BTCUSD",1722070451493,0.13261814,68092.0,68091.0,0.14828769]
["bitfinex","BTCUSD",1722070452108,0.13161814,68092.0,68091.0,0.14828769]
["bitfinex","BTCUSD",1722070452303,0.13261814,68092.0,68091.0,0.14828769]
["bitfinex","BTCUSD",1722070452548,0.06680907,68092.0,68091.0,0.14828769]
["bitfinex","BTCUSD",1722070453930,0.08985854,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722070454271,0.08985854,68092.0,68091.0,0.14828769]
["bitfinex","BTCUSD",1722070454694,0.06680907,68092.0,68091.0,0.14828769]
["bitfinex","BTCUSD",1722070454928,0.06680907,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722070456733,0.06680907,68092.0,68090.0,0.14828869]
["bitfinex","BTCUSD",1722070456931,0.06582837,68091.0,68090.0,0.14828869]
["bitfinex","BTCUSD",1722070457092,0.06680907,68092.0,68090.0,0.14828869]
["bitfinex","BTCUSD",1722070457294,0.06582837,68091.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722070457498,0.06582837,68091.0,68090.0,0.00142569]
["bitfinex","BTCUSD",1722070457902,0.06582837,68091.0,68089.0,0.00142569]
["bitfinex","BTCUSD",1722070458540,0.06582837,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1722070460245,0.06582837,68091.0,68088.0,0.00234969]
["bitfinex","BTCUSD",1722070460447,0.061,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722070460680,0.501599,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722070461054,0.56743275,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722070461422,0.29675022,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722070462036,0.12683375,68089.0,68088.0,0.003924]
["bitfinex","BTCUSD",1722070462257,0.000506,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1722070463338,0.000506,68085.0,68084.0,0.14756545]
["bitfinex","BTCUSD",1722070463542,0.000506,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1722070463743,0.000506,68085.0,68084.0,0.14789636]
["bitfinex","BTCUSD",1722070464002,0.000506,68085.0,68082.0,0.02945]
["bitfinex","BTCUSD",1722070464156,0.000506,68085.0,68083.0,0.146877]
["bitfinex","BTCUSD",1722070464355,0.000506,68085.0,68084.0,0.14764273]
["bitfinex","BTCUSD",1722070464558,0.000506,68085.0,68084.0,0.006]
["bitfinex","BTCUSD",1722070464759,0.000506,68085.0,68084.0,0.152877]
["bitfinex","BTCUSD",1722070464958,0.000506,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1722070465411,0.000506,68085.0,68084.0,0.154877]
["bitfinex","BTCUSD",1722070466188,0.000506,68085.0,68084.0,0.160877]
["bitfinex","BTCUSD",1722070467214,0.000506,68085.0,68084.0,0.014]
["bitfinex","BTCUSD",1722070467411,0.142606,68085.0,68084.0,0.014]
["bitfinex","BTCUSD",1722070467613,0.583231,68085.0,68084.0,0.014]
["bitfinex","BTCUSD",1722070467812,0.582725,68085.0,68084.0,0.014]
["bitfinex","BTCUSD",1722070468013,0.288975,68085.0,68084.0,0.014]
["bitfinex","BTCUSD",1722070468509,0.582725,68085.0,68084.0,0.014]
["bitfinex","BTCUSD",1722070468679,0.288975,68085.0,68084.0,0.014]
["bitfinex","BTCUSD",1722070471362,0.582725,68085.0,68084.0,0.014]
["bitfinex","BTCUSD",1722070471723,0.1421,68085.0,68084.0,0.014]
["bitfinex","BTCUSD",1722070471950,0.288975,68085.0,68084.0,0.014]
["bitfinex","BTCUSD",1722070473184,0.288975,68085.0,68084.0,0.006]
["bitfinex","BTCUSD",1722070473308,0.582725,68085.0,68084.0,0.006]
["bitfinex","BTCUSD",1722070473513,0.582725,68085.0,68084.0,0.01]
["bitfinex","BTCUSD",1722070473962,0.582725,68085.0,68084.0,0.004]
["bitfinex","BTCUSD",1722070474114,0.582725,68085.0,68084.0,0.007]
["bitfinex","BTCUSD",1722070474566,0.288975,68085.0,68084.0,0.007]
["bitfinex","BTCUSD",1722070474762,0.0782,68085.0,68084.0,0.007]
["bitfinex","BTCUSD",1722070475081,0.146875,68085.0,68084.0,0.007]
["bitfinex","BTCUSD",1722070478918,0.146875,68085.0,68081.0,0.146883]
["bitfinex","BTCUSD",1722070479582,0.146875,68085.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722070479794,0.371943,68087.0,68083.0,0.146879]
["bitfinex","BTCUSD",1722070479795,0.21268419,68086.0,68083.0,0.146879]
["bitfinex","BTCUSD",1722070479944,0.21268419,68086.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722070480156,0.146875,68085.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722070480826,0.146875,68085.0,68082.0,0.151881]
["bitfinex","BTCUSD",1722070481319,0.146875,68085.0,68084.0,0.000924]
["bitfinex","BTCUSD",1722070481526,0.43775051,68087.0,68084.0,0.141924]
["bitfinex","BTCUSD",1722070481527,0.06580551,68087.0,68084.0,0.141924]
["bitfinex","BTCUSD",1722070481734,0.00084,68085.0,68084.0,0.288801]
["bitfinex","BTCUSD",1722070481944,0.00084,68085.0,68084.0,0.961009]
["bitfinex","BTCUSD",1722070482856,0.00084,68085.0,68084.0,0.963009]
["bitfinex","BTCUSD",1722070483068,0.00084,68085.0,68084.0,0.961009]
["bitfinex","BTCUSD",1722070483512,0.02389016,68085.0,68084.0,0.965009]
["bitfinex","BTCUSD",1722070483832,0.02389016,68085.0,68084.0,0.671255]
["bitfinex","BTCUSD",1722070484056,0.02389016,68085.0,68084.0,0.821709]
["bitfinex","BTCUSD",1722070484675,0.02389016,68085.0,68084.0,0.742309]
["bitfinex","BTCUSD",1722070487883,0.02389016,68085.0,68084.0,0.448555]
["bitfinex","BTCUSD",1722070488281,0.00084,68085.0,68084.0,0.448555]
["bitfinex","BTCUSD",1722070489373,0.00084,68085.0,68084.0,0.007924]
["bitfinex","BTCUSD",1722070489491,0.147715,68085.0,68084.0,0.007924]
["bitfinex","BTCUSD",1722070489932,0.516665,68085.0,68084.0,0.007924]
["bitfinex","BTCUSD",1722070490137,0.284515,68085.0,68084.0,0.007924]
["bitfinex","BTCUSD",1722070490444,0.284515,68085.0,68084.0,0.004924]
["bitfinex","BTCUSD",1722070490645,0.147715,68085.0,68084.0,0.004924]
["bitfinex","BTCUSD",1722070490846,0.147715,68085.0,68084.0,0.000924]
["bitfinex","BTCUSD",1722070490995,0.147715,68085.0,68084.0,0.001924]
["bitfinex","BTCUSD",1722070491403,0.1707655,68085.0,68084.0,0.001924]
["bitfinex","BTCUSD",1722070492015,0.1707655,68085.0,68082.0,0.13757724]
["bitfinex","BTCUSD",1722070492628,0.1707655,68085.0,68082.0,0.28445824]
["bitfinex","BTCUSD",1722070492927,0.00084,68085.0,68083.0,0.146878]
["bitfinex","BTCUSD",1722070493127,0.00084,68085.0,68084.0,0.00109942]
["bitfinex","BTCUSD",1722070493527,0.00084,68085.0,68082.0,0.28545824]
["bitfinex","BTCUSD",1722070494100,0.00084,68085.0,68082.0,0.28445824]
["bitfinex","BTCUSD",1722070494235,0.00084,68085.0,68084.0,0.001]
["bitfinex","BTCUSD",1722070494436,0.00084,68085.0,68082.0,0.28445824]
["bitfinex","BTCUSD",1722070494844,0.00084,68085.0,68082.0,0.28545824]
["bitfinex","BTCUSD",1722070495048,0.00084,68085.0,68083.0,0.146878]
["bitfinex","BTCUSD",1722070496485,0.00084,68085.0,68084.0,0.147877]
["bitfinex","BTCUSD",1722070496826,0.00084,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1722070497176,0.00084,68085.0,68083.0,0.147878]
["bitfinex","BTCUSD",1722070497382,0.00084,68085.0,68084.0,0.440631]
["bitfinex","BTCUSD",1722070497584,0.00084,68085.0,68084.0,0.734385]
["bitfinex","BTCUSD",1722070497585,0.02389051,68085.0,68084.0,0.734385]
["bitfinex","BTCUSD",1722070497811,0.00084,68085.0,68084.0,0.735385]
["bitfinex","BTCUSD",1722070497950,0.00084,68085.0,68084.0,0.734385]
["bitfinex","BTCUSD",1722070498150,0.00084,68085.0,68084.0,1.171839]
["bitfinex","BTCUSD",1722070499298,0.00084,68085.0,68084.0,0.878085]
["bitfinex","BTCUSD",1722070499501,0.00084,68085.0,68084.0,0.440631]
["bitfinex","BTCUSD",1722070499700,0.00084,68085.0,68079.0,0.093974]
["bitfinex","BTCUSD",1722070499901,0.00084,68085.0,68083.0,0.146878]
["bitfinex","BTCUSD",1722070500104,0.0230502,68084.0,68083.0,0.146878]
["bitfinex","BTCUSD",1722070500311,0.0230502,68084.0,68083.0,0.00142569]
["bitfinex","BTCUSD",1722070500510,0.1598502,68084.0,68081.0,0.293766]
["bitfinex","BTCUSD",1722070500710,0.1598502,68084.0,68083.0,0.146879]
["bitfinex","BTCUSD",1722070501243,0.0982502,68084.0,68083.0,0.440638]
["bitfinex","BTCUSD",1722070501455,0.0752,68084.0,68083.0,0.440638]
["bitfinex","BTCUSD",1722070502003,0.0752,68084.0,68083.0,0.146879]
["bitfinex","BTCUSD",1722070502210,0.0752,68084.0,68082.0,0.14830569]
["bitfinex","BTCUSD",1722070502428,0.0752,68084.0,68082.0,0.00142569]
["bitfinex","BTCUSD",1722070502630,0.0752,68084.0,68083.0,0.146879]
["bitfinex","BTCUSD",1722070503341,0.0752,68084.0,68083.0,0.151879]
["bitfinex","BTCUSD",1722070503941,0.0752,68084.0,68083.0,0.005]
["bitfinex","BTCUSD",1722070504408,0.0752,68084.0,68083.0,0.009]
["bitfinex","BTCUSD",1722070504541,0.09825076,68084.0,68083.0,0.155879]
["bitfinex","BTCUSD",1722070505001,0.0752,68084.0,68083.0,0.155879]
["bitfinex","BTCUSD",1722070506173,0.0752,68084.0,68083.0,0.009]
["bitfinex","BTCUSD",1722070507098,0.0752,68084.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722070507541,0.00084,68085.0,68083.0,0.005]
["bitfinex","BTCUSD",1722070507743,0.00084,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1722070508151,0.00084,68085.0,68083.0,0.149878]
["bitfinex","BTCUSD",1722070508320,0.02389064,68085.0,68083.0,0.146878]
["bitfinex","BTCUSD",1722070508925,0.02389064,68085.0,68084.0,0.292577]
["bitfinex","BTCUSD",1722070509126,0.02389064,68085.0,68084.0,0.586331]
["bitfinex","BTCUSD",1722070509705,0.00084,68085.0,68084.0,0.586331]
["bitfinex","BTCUSD",1722070510535,0.00084,68085.0,68084.0,0.588331]
["bitfinex","BTCUSD",1722070510917,0.00084,68085.0,68084.0,0.882085]
["bitfinex","BTCUSD",1722070511126,0.00084,68085.0,68084.0,0.883085]
["bitfinex","BTCUSD",1722070512151,0.00084,68085.0,68084.0,1.176839]
["bitfinex","BTCUSD",1722070515403,0.00084,68085.0,68084.0,0.883085]
["bitfinex","BTCUSD",1722070517356,0.02389005,68085.0,68084.0,0.883085]
["bitfinex","BTCUSD",1722070518259,0.02254702,68085.0,68084.0,0.883085]
["bitfinex","BTCUSD",1722070518873,0.06584956,68087.0,68086.0,0.440619]
["bitfinex","BTCUSD",1722070519229,0.06584956,68088.0,68087.0,0.440611]
["bitfinex","BTCUSD",1722070519435,0.06584956,68089.0,68088.0,0.440605]
["bitfinex","BTCUSD",1722070520295,0.06584956,68089.0,68088.0,0.439605]
["bitfinex","BTCUSD",1722070520417,0.06584956,68089.0,68084.0,0.1457]
["bitfinex","BTCUSD",1722070520618,0.06684956,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1722070521074,0.06684956,68087.0,68085.0,0.146874]
["bitfinex","BTCUSD",1722070521296,0.06584956,68087.0,68085.0,0.146874]
["bitfinex","BTCUSD",1722070521497,0.06584956,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1722070521856,0.06584829,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1722070522177,0.06584829,68087.0,68085.0,0.146874]
["bitfinex","BTCUSD",1722070522376,0.0762,68088.0,68085.0,0.147874]
["bitfinex","BTCUSD",1722070522592,0.06584771,68087.0,68085.0,0.147874]
["bitfinex","BTCUSD",1722070522767,0.06584771,68087.0,68085.0,0.001]
["bitfinex","BTCUSD",1722070523195,0.21271871,68087.0,68085.0,0.001]
["bitfinex","BTCUSD",1722070523796,0.21271871,68087.0,68086.0,0.002]
["bitfinex","BTCUSD",1722070523998,0.21271871,68087.0,68086.0,0.001]
["bitfinex","BTCUSD",1722070524590,0.21271871,68087.0,68083.0,0.146878]
["bitfinex","BTCUSD",1722070524992,0.21271871,68087.0,68086.0,0.002]
["bitfinex","BTCUSD",1722070525419,0.21271874,68087.0,68086.0,0.002]
["bitfinex","BTCUSD",1722070525989,0.06584774,68087.0,68086.0,0.959465]
["bitfinex","BTCUSD",1722070526213,0.06584774,68088.0,68087.0,0.440611]
["bitfinex","BTCUSD",1722070526413,0.06584774,68088.0,68087.0,0.734352]
["bitfinex","BTCUSD",1722070526718,0.06584774,68089.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722070526962,0.06584774,68089.0,68088.0,0.819042]
["bitfinex","BTCUSD",1722070527643,0.06584774,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1722070527852,0.06584774,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722070528051,0.02388232,68093.0,68092.0,0.23156]
["bitfinex","BTCUSD",1722070528227,0.02388232,68093.0,68092.0,0.52528]
["bitfinex","BTCUSD",1722070528424,0.02388232,68093.0,68092.0,0.52428]
["bitfinex","BTCUSD",1722070529461,0.02788232,68093.0,68092.0,0.52428]
["bitfinex","BTCUSD",1722070529869,0.02788232,68093.0,68092.0,0.52028]
["bitfinex","BTCUSD",1722070530472,0.03288232,68093.0,68092.0,0.5065382]
["bitfinex","BTCUSD",1722070532386,0.02888232,68093.0,68092.0,0.5065382]
["bitfinex","BTCUSD",1722070532610,0.02388232,68093.0,68092.0,0.5065382]
["bitfinex","BTCUSD",1722070532855,0.02388232,68093.0,68092.0,0.5085382]
["bitfinex","BTCUSD",1722070533045,0.02388232,68093.0,68092.0,0.5115382]
["bitfinex","BTCUSD",1722070534212,0.02388232,68093.0,68092.0,0.8822582]
["bitfinex","BTCUSD",1722070534407,0.00084,68093.0,68092.0,0.5885382]
["bitfinex","BTCUSD",1722070534630,0.00084,68093.0,68092.0,0.8822582]
["bitfinex","BTCUSD",1722070536259,0.00084,68093.0,68092.0,1.2373782]
["bitfinex","BTCUSD",1722070536452,0.00084,68093.0,68092.0,1.40942157]
["bitfinex","BTCUSD",1722070538894,0.00084,68093.0,68092.0,1.2873782]
["bitfinex","BTCUSD",1722070539148,0.00084,68093.0,68092.0,1.40941507]
["bitfinex","BTCUSD",1722070539476,0.00084,68093.0,68092.0,1.65941507]
["bitfinex","BTCUSD",1722070539680,0.00084,68093.0,68092.0,1.40941507]
["bitfinex","BTCUSD",1722070539902,0.00084,68093.0,68092.0,1.41833983]
["bitfinex","BTCUSD",1722070541056,0.00084,68093.0,68092.0,1.36833983]
["bitfinex","BTCUSD",1722070541238,0.00084,68093.0,68092.0,1.06569507]
["bitfinex","BTCUSD",1722070541629,0.00084,68093.0,68092.0,0.7205582]
["bitfinex","BTCUSD",1722070541845,0.00084,68093.0,68092.0,0.4268382]
["bitfinex","BTCUSD",1722070542375,0.00084,68093.0,68092.0,0.005]
["bitfinex","BTCUSD",1722070542593,0.00084,68093.0,68092.0,0.44558]
["bitfinex","BTCUSD",1722070543645,0.00084,68093.0,68092.0,0.7393]
["bitfinex","BTCUSD",1722070545105,0.00084,68093.0,68092.0,0.740224]
["bitfinex","BTCUSD",1722070550674,0.00084,68093.0,68092.0,1.033944]
["bitfinex","BTCUSD",1722070557417,0.00084,68093.0,68092.0,1.179344]
["bitfinex","BTCUSD",1722070559017,0.00084,68093.0,68092.0,1.229344]
["bitfinex","BTCUSD",1722070559221,0.00084,68093.0,68092.0,1.179344]
["bitfinex","BTCUSD",1722070560838,0.00084,68093.0,68092.0,1.229344]
["bitfinex","BTCUSD",1722070561262,0.00084,68093.0,68092.0,1.60139054]
["bitfinex","BTCUSD",1722070561454,0.00084,68093.0,68092.0,1.89511054]
["bitfinex","BTCUSD",1722070561948,0.00084,68093.0,68092.0,1.8951046]
["bitfinex","BTCUSD",1722070562437,0.00084,68093.0,68092.0,1.9181046]
["bitfinex","BTCUSD",1722070562637,0.00084,68093.0,68092.0,2.06836417]
["bitfinex","BTCUSD",1722070563825,0.00084,68093.0,68092.0,1.81836417]
["bitfinex","BTCUSD",1722070564061,0.00084,68093.0,68092.0,1.4590846]
["bitfinex","BTCUSD",1722070564267,0.00084,68093.0,68092.0,1.4360846]
["bitfinex","BTCUSD",1722070565179,0.00084,68093.0,68092.0,1.314044]
["bitfinex","BTCUSD",1722070565408,0.00084,68093.0,68092.0,1.43607973]
["bitfinex","BTCUSD",1722070565557,0.00084,68093.0,68092.0,1.30137973]
["bitfinex","BTCUSD",1722070565758,0.00084,68093.0,68092.0,1.38607973]
["bitfinex","BTCUSD",1722070566079,0.00084,68093.0,68092.0,1.43607973]
["bitfinex","BTCUSD",1722070567201,0.00084,68093.0,68092.0,1.68607973]
["bitfinex","BTCUSD",1722070568561,0.00084,68093.0,68092.0,1.564044]
["bitfinex","BTCUSD",1722070568738,0.00084,68093.0,68092.0,1.68607941]
["bitfinex","BTCUSD",1722070570819,0.00084,68093.0,68092.0,1.68607973]
["bitfinex","BTCUSD",1722070572523,0.00084,68093.0,68092.0,2.1300593]
["bitfinex","BTCUSD",1722070572673,0.00084,68093.0,68092.0,1.8593393]
["bitfinex","BTCUSD",1722070572831,0.00084,68093.0,68092.0,2.1530593]
["bitfinex","BTCUSD",1722070573234,0.00084,68093.0,68092.0,2.1550593]
["bitfinex","BTCUSD",1722070574262,0.00084,68093.0,68092.0,2.18449612]
["bitfinex","BTCUSD",1722070574463,0.00084,68093.0,68092.0,2.39555423]
["bitfinex","BTCUSD",1722070574663,0.00084,68093.0,68092.0,2.35150856]
["bitfinex","BTCUSD",1722070575282,0.00084,68093.0,68092.0,2.05947357]
["bitfinex","BTCUSD",1722070575478,0.00084,68093.0,68092.0,2.34890699]
["bitfinex","BTCUSD",1722070575685,0.00084,68093.0,68092.0,2.39094473]
["bitfinex","BTCUSD",1722070575885,0.00184,68093.0,68092.0,2.41894473]
["bitfinex","BTCUSD",1722070576284,0.00184,68093.0,68092.0,2.71266473]
["bitfinex","BTCUSD",1722070576508,0.00184,68093.0,68092.0,2.66862699]
["bitfinex","BTCUSD",1722070577565,0.00184,68093.0,68092.0,2.71265054]
["bitfinex","BTCUSD",1722070577773,0.00184,68093.0,68092.0,2.66862699]
["bitfinex","BTCUSD",1722070577984,0.00184,68093.0,68092.0,2.37490699]
["bitfinex","BTCUSD",1722070578503,0.00184,68093.0,68092.0,2.71264598]
["bitfinex","BTCUSD",1722070578752,0.00184,68093.0,68092.0,2.67044578]
["bitfinex","BTCUSD",1722070579474,0.00184,68093.0,68092.0,2.71446074]
["bitfinex","BTCUSD",1722070579883,0.00184,68093.0,68092.0,2.42074074]
["bitfinex","BTCUSD",1722070580103,0.00184,68093.0,68092.0,2.20748824]
["bitfinex","BTCUSD",1722070580313,0.00184,68093.0,68092.0,2.20548824]
["bitfinex","BTCUSD",1722070581350,0.00184,68093.0,68092.0,1.95548824]
["bitfinex","BTCUSD",1722070581773,0.00184,68093.0,68092.0,2.20548824]
["bitfinex","BTCUSD",1722070582083,0.00184,68093.0,68092.0,2.20549593]
["bitfinex","BTCUSD",1722070582293,0.00184,68093.0,68092.0,1.95549593]
["bitfinex","BTCUSD",1722070582701,0.00184,68093.0,68092.0,1.95549602]
["bitfinex","BTCUSD",1722070583104,0.00184,68093.0,68092.0,2.20549602]
["bitfinex","BTCUSD",1722070585679,0.00184,68093.0,68092.0,2.20549601]
["bitfinex","BTCUSD",1722070586046,0.00184,68093.0,68092.0,2.20749601]
["bitfinex","BTCUSD",1722070590910,0.00184,68093.0,68092.0,1.95549601]
["bitfinex","BTCUSD",1722070591114,0.00184,68093.0,68092.0,2.20749601]
["bitfinex","BTCUSD",1722070592563,0.00184,68093.0,68092.0,2.20749599]
["bitfinex","BTCUSD",1722070599428,0.00184,68093.0,68092.0,2.20749597]
["bitfinex","BTCUSD",1722070601475,0.00184,68093.0,68092.0,2.37689774]
["bitfinex","BTCUSD",1722070602795,0.00184,68093.0,68092.0,2.08547357]
["bitfinex","BTCUSD",1722070603020,0.00184,68093.0,68092.0,2.3768429]
["bitfinex","BTCUSD",1722070606152,0.00184,68093.0,68092.0,2.08547357]
["bitfinex","BTCUSD",1722070606363,0.00184,68093.0,68092.0,2.37688472]
["bitfinex","BTCUSD",1722070606689,0.00184,68093.0,68092.0,2.37488472]
["bitfinex","BTCUSD",1722070606893,0.00184,68093.0,68092.0,2.37688472]
["bitfinex","BTCUSD",1722070607096,0.00184,68093.0,68092.0,2.37488472]
["bitfinex","BTCUSD",1722070608435,0.00184,68093.0,68092.0,2.37688472]
["bitfinex","BTCUSD",1722070609458,0.00184,68093.0,68092.0,2.42093621]
["bitfinex","BTCUSD",1722070609697,0.00184,68093.0,68092.0,2.12952506]
["bitfinex","BTCUSD",1722070609898,0.00184,68093.0,68092.0,2.42105235]
["bitfinex","BTCUSD",1722070610231,0.00184,68093.0,68092.0,2.42106493]
["bitfinex","BTCUSD",1722070611107,0.00184,68093.0,68092.0,2.19096493]
["bitfinex","BTCUSD",1722070611311,0.00184,68093.0,68092.0,1.94007357]
["bitfinex","BTCUSD",1722070611511,0.00184,68093.0,68092.0,2.27568567]
["bitfinex","BTCUSD",1722070612130,0.00184,68093.0,68092.0,2.27368567]
["bitfinex","BTCUSD",1722070613113,0.00184,68093.0,68092.0,2.22961906]
["bitfinex","BTCUSD",1722070613355,0.00184,68093.0,68092.0,2.27369188]
["bitfinex","BTCUSD",1722070614542,0.00184,68093.0,68092.0,2.22961906]
["bitfinex","BTCUSD",1722070616678,0.00184,68093.0,68092.0,2.2977543]
["bitfinex","BTCUSD",1722070617457,0.00184,68093.0,68092.0,2.62358934]
["bitfinex","BTCUSD",1722070618423,0.00184,68093.0,68092.0,2.5574541]
["bitfinex","BTCUSD",1722070618827,0.00184,68093.0,68092.0,2.62361117]
["bitfinex","BTCUSD",1722070619071,0.00184,68093.0,68092.0,2.62161117]
["bitfinex","BTCUSD",1722070619444,0.00184,68093.0,68092.0,2.32789117]
["bitfinex","BTCUSD",1722070619997,0.00184,68093.0,68092.0,2.33015883]
["bitfinex","BTCUSD",1722070622423,0.00184,68093.0,68092.0,1.64435357]
["bitfinex","BTCUSD",1722070622617,0.00184,68093.0,68092.0,2.33012953]
["bitfinex","BTCUSD",1722070624406,0.00184,68093.0,68092.0,2.26395786]
["bitfinex","BTCUSD",1722070625989,0.00184,68093.0,68092.0,2.26386462]
["bitfinex","BTCUSD",1722070629433,0.00184,68093.0,68092.0,1.64435357]
["bitfinex","BTCUSD",1722070629635,0.00184,68093.0,68092.0,2.26384789]
["bitfinex","BTCUSD",1722070631169,0.00176,68093.0,68092.0,2.26384789]
["bitfinex","BTCUSD",1722070631599,0.00176,68093.0,68092.0,2.55756789]
["bitfinex","BTCUSD",1722070632939,0.00176,68093.0,68092.0,2.55745428]
["bitfinex","BTCUSD",1722070636268,0.00176,68093.0,68092.0,1.93807357]
["bitfinex","BTCUSD",1722070636446,0.00176,68093.0,68092.0,2.55741529]
["bitfinex","BTCUSD",1722070638739,0.00176,68093.0,68092.0,2.63471529]
["bitfinex","BTCUSD",1722070639715,0.00176,68093.0,68092.0,2.63645621]
["bitfinex","BTCUSD",1722070639842,0.00176,68093.0,68092.0,2.63645624]
["bitfinex","BTCUSD",1722070640243,0.00176,68093.0,68092.0,2.63845624]
["bitfinex","BTCUSD",1722070640447,0.00176,68093.0,68092.0,2.38645624]
["bitfinex","BTCUSD",1722070640644,0.00176,68093.0,68092.0,2.63845624]
["bitfinex","BTCUSD",1722070640851,0.00176,68093.0,68092.0,2.69935624]
["bitfinex","BTCUSD",1722070643450,0.00176,68093.0,68092.0,2.44735624]
["bitfinex","BTCUSD",1722070643651,0.00176,68093.0,68092.0,2.55915624]
["bitfinex","BTCUSD",1722070643889,0.00176,68093.0,68092.0,2.01391374]
["bitfinex","BTCUSD",1722070646622,0.00176,68093.0,68092.0,1.98217846]
["bitfinex","BTCUSD",1722070647478,0.00176,68093.0,68092.0,1.8601541]
["bitfinex","BTCUSD",1722070647864,0.00176,68093.0,68092.0,1.68807357]
["bitfinex","BTCUSD",1722070655870,0.00176,68093.0,68092.0,2.01391382]
["bitfinex","BTCUSD",1722070656810,0.00176,68093.0,68092.0,2.26391382]
["bitfinex","BTCUSD",1722070657568,0.00176,68093.0,68092.0,2.01391382]
["bitfinex","BTCUSD",1722070658446,0.00176,68093.0,68092.0,2.33904361]
["bitfinex","BTCUSD",1722070659249,0.00176,68093.0,68092.0,2.63522772]
["bitfinex","BTCUSD",1722070660590,0.00176,68093.0,68092.0,2.34104361]
["bitfinex","BTCUSD",1722070660722,0.00176,68093.0,68092.0,2.63492974]
["bitfinex","BTCUSD",1722070663530,0.00176,68093.0,68092.0,2.77482974]
["bitfinex","BTCUSD",1722070664174,0.00176,68093.0,68092.0,2.7747323]
["bitfinex","BTCUSD",1722070664369,0.00176,68093.0,68092.0,3.0684523]
["bitfinex","BTCUSD",1722070664574,0.00176,68093.0,68092.0,2.48091796]
["bitfinex","BTCUSD",1722070664774,0.00176,68093.0,68092.0,2.77507733]
["bitfinex","BTCUSD",1722070664990,0.00084,68100.0,68099.0,1.795955]
["bitfinex","BTCUSD",1722070665192,0.00084,68100.0,68099.0,2.39125244]
["bitfinex","BTCUSD",1722070665367,0.00084,68100.0,68099.0,2.17592934]
["bitfinex","BTCUSD",1722070665788,0.00084,68100.0,68099.0,2.17592598]
["bitfinex","BTCUSD",1722070666163,0.00084,68100.0,68099.0,2.48161598]
["bitfinex","BTCUSD",1722070666374,0.00084,68100.0,68099.0,2.71952351]
["bitfinex","BTCUSD",1722070666574,0.00084,68100.0,68099.0,2.71952317]
["bitfinex","BTCUSD",1722070666878,0.00084,68100.0,68099.0,3.04532315]
["bitfinex","BTCUSD",1722070667435,0.00084,68100.0,68099.0,3.05932315]
["bitfinex","BTCUSD",1722070667686,0.00084,68100.0,68099.0,2.66733683]
["bitfinex","BTCUSD",1722070668483,0.00084,68100.0,68099.0,2.4956136]
["bitfinex","BTCUSD",1722070669538,0.00084,68100.0,68099.0,2.53969347]
["bitfinex","BTCUSD",1722070670926,0.00084,68100.0,68099.0,2.37360457]
["bitfinex","BTCUSD",1722070671135,0.00084,68100.0,68099.0,2.53968909]
["bitfinex","BTCUSD",1722070672444,0.00084,68100.0,68099.0,2.54844483]
["bitfinex","BTCUSD",1722070674380,0.00084,68100.0,68099.0,2.67616439]
["bitfinex","BTCUSD",1722070674844,0.00084,68100.0,68099.0,2.67616084]
["bitfinex","BTCUSD",1722070675385,0.00084,68100.0,68099.0,2.54842396]
["bitfinex","BTCUSD",1722070677706,0.00084,68100.0,68099.0,2.46372396]
["bitfinex","BTCUSD",1722070677914,0.00084,68100.0,68099.0,2.54841797]
["bitfinex","BTCUSD",1722070680589,0.00084,68100.0,68099.0,2.10982797]
["bitfinex","BTCUSD",1722070680748,0.00084,68100.0,68099.0,1.94377031]
["bitfinex","BTCUSD",1722070680930,0.00084,68100.0,68099.0,2.10982351]
["bitfinex","BTCUSD",1722070681547,0.00084,68100.0,68099.0,2.06577626]
["bitfinex","BTCUSD",1722070683230,0.00084,68100.0,68099.0,2.06777626]
["bitfinex","BTCUSD",1722070683799,0.00084,68100.0,68099.0,2.06777638]
["bitfinex","BTCUSD",1722070684051,0.00084,68100.0,68099.0,2.06577638]
["bitfinex","BTCUSD",1722070687412,0.00084,68100.0,68099.0,2.06577904]
["bitfinex","BTCUSD",1722070688833,0.00084,68100.0,68099.0,2.06777904]
["bitfinex","BTCUSD",1722070689638,0.00084,68100.0,68099.0,2.06577904]
["bitfinex","BTCUSD",1722070690907,0.00084,68100.0,68099.0,2.06578233]
["bitfinex","BTCUSD",1722070693083,0.00084,68100.0,68099.0,2.06778233]
["bitfinex","BTCUSD",1722070694462,0.00084,68100.0,68099.0,2.23986565]
["bitfinex","BTCUSD",1722070694835,0.00084,68100.0,68099.0,2.38166565]
["bitfinex","BTCUSD",1722070695378,0.00084,68100.0,68099.0,2.42571799]
["bitfinex","BTCUSD",1722070695602,0.00084,68100.0,68099.0,2.71940799]
["bitfinex","BTCUSD",1722070695834,0.00084,68100.0,68099.0,2.39971799]
["bitfinex","BTCUSD",1722070696046,0.00084,68100.0,68099.0,2.41071799]
["bitfinex","BTCUSD",1722070696336,0.00084,68100.0,68099.0,2.71840799]
["bitfinex","BTCUSD",1722070696539,0.00084,68100.0,68099.0,2.41371799]
["bitfinex","BTCUSD",1722070696920,0.00084,68100.0,68099.0,2.70740799]
["bitfinex","BTCUSD",1722070697538,0.02303789,68113.0,68112.0,1.794603]
["bitfinex","BTCUSD",1722070697687,0.00084,68120.0,68112.0,1.794603]
["bitfinex","BTCUSD",1722070697688,0.00084,68120.0,68115.0,0.769881]
["bitfinex","BTCUSD",1722070697889,0.00084,68120.0,68115.0,1.71407691]
["bitfinex","BTCUSD",1722070698119,0.00084,68120.0,68115.0,2.49822394]
["bitfinex","BTCUSD",1722070698796,0.00084,68120.0,68115.0,2.51222394]
["bitfinex","BTCUSD",1722070699405,0.00084,68120.0,68115.0,2.52622394]
["bitfinex","BTCUSD",1722070699607,0.00084,68120.0,68115.0,2.57022843]
["bitfinex","BTCUSD",1722070700656,0.00084,68120.0,68115.0,2.52622394]
["bitfinex","BTCUSD",1722070700896,0.00084,68120.0,68115.0,2.23232457]
["bitfinex","BTCUSD",1722070701065,0.00084,68120.0,68115.0,2.52712924]
["bitfinex","BTCUSD",1722070702460,0.00084,68120.0,68115.0,2.35429614]
["bitfinex","BTCUSD",1722070702656,0.00084,68120.0,68115.0,2.36319282]
["bitfinex","BTCUSD",1722070704401,0.00084,68120.0,68115.0,2.36319266]
["bitfinex","BTCUSD",1722070705690,0.00084,68120.0,68115.0,2.11119266]
["bitfinex","BTCUSD",1722070705847,0.00084,68120.0,68115.0,2.36319266]
["bitfinex","BTCUSD",1722070707703,0.00084,68120.0,68115.0,2.24122125]
["bitfinex","BTCUSD",1722070707900,0.00084,68120.0,68115.0,2.36319224]
["bitfinex","BTCUSD",1722070709454,0.00084,68120.0,68115.0,2.36319223]
["bitfinex","BTCUSD",1722070710994,0.0818,68118.0,68115.0,1.73287123]
["bitfinex","BTCUSD",1722070711248,0.0635,68117.0,68115.0,2.06757123]
["bitfinex","BTCUSD",1722070711594,0.0635,68117.0,68115.0,1.98287123]
["bitfinex","BTCUSD",1722070711800,0.0635,68117.0,68115.0,1.67260025]
["bitfinex","BTCUSD",1722070711998,0.0635,68117.0,68115.0,1.79458322]
["bitfinex","BTCUSD",1722070712679,0.0635,68117.0,68115.0,1.76658322]
["bitfinex","BTCUSD",1722070712883,0.0635,68117.0,68115.0,1.76659077]
["bitfinex","BTCUSD",1722070713126,0.0635,68117.0,68115.0,1.81759077]
["bitfinex","BTCUSD",1722070714707,0.0635,68117.0,68115.0,1.81759063]
["bitfinex","BTCUSD",1722070723994,0.08245282,68116.0,68115.0,1.81759063]
["bitfinex","BTCUSD",1722070725112,0.08245282,68116.0,68115.0,1.69560025]
["bitfinex","BTCUSD",1722070725313,0.08245282,68116.0,68115.0,1.81759063]
["bitfinex","BTCUSD",1722070728112,0.00065282,68116.0,68115.0,2.06759063]
["bitfinex","BTCUSD",1722070728533,0.00065282,68116.0,68115.0,2.06758143]
["bitfinex","BTCUSD",1722070732040,0.00065282,68116.0,68115.0,2.14418312]
["bitfinex","BTCUSD",1722070732348,0.00065282,68116.0,68115.0,2.20878312]
["bitfinex","BTCUSD",1722070732665,0.00065282,68116.0,68115.0,2.21078312]
["bitfinex","BTCUSD",1722070732867,0.00065282,68116.0,68115.0,2.14618312]
["bitfinex","BTCUSD",1722070734313,0.00055088,68116.0,68115.0,2.14618312]
["bitfinex","BTCUSD",1722070736300,0.00055088,68116.0,68115.0,2.13218312]
["bitfinex","BTCUSD",1722070736463,0.00055088,68116.0,68115.0,2.32032794]
["bitfinex","BTCUSD",1722070737245,0.00055088,68116.0,68115.0,2.30632794]
["bitfinex","BTCUSD",1722070737443,0.00055088,68116.0,68115.0,2.32032794]
["bitfinex","BTCUSD",1722070738859,0.00055088,68116.0,68115.0,2.02420025]
["bitfinex","BTCUSD",1722070739068,0.00055088,68116.0,68115.0,2.32028203]
["bitfinex","BTCUSD",1722070740497,0.00055088,68116.0,68115.0,2.67850303]
["bitfinex","BTCUSD",1722070741599,0.00055088,68116.0,68115.0,2.72251467]
["bitfinex","BTCUSD",1722070742734,0.00055088,68116.0,68115.0,2.6785115]
["bitfinex","BTCUSD",1722070744221,0.00084,68127.0,68121.0,0.32945]
["bitfinex","BTCUSD",1722070744452,0.00084,68127.0,68121.0,1.40509182]
["bitfinex","BTCUSD",1722070744636,0.00084,68127.0,68121.0,2.44857682]
["bitfinex","BTCUSD",1722070744772,0.00084,68127.0,68121.0,2.44808157]
["bitfinex","BTCUSD",1722070744972,0.00084,68127.0,68121.0,3.07164468]
["bitfinex","BTCUSD",1722070745396,0.00084,68127.0,68121.0,3.08564468]
["bitfinex","BTCUSD",1722070745598,0.00084,68127.0,68121.0,3.15168944]
["bitfinex","BTCUSD",1722070745817,0.00084,68127.0,68121.0,3.16568944]
["bitfinex","BTCUSD",1722070746377,0.00084,68127.0,68121.0,3.09964468]
["bitfinex","BTCUSD",1722070746583,0.00084,68127.0,68121.0,3.16568369]
["bitfinex","BTCUSD",1722070748024,0.00084,68127.0,68126.0,2.090001]
["bitfinex","BTCUSD",1722070748321,0.00084,68127.0,68126.0,2.32601944]
["bitfinex","BTCUSD",1722070749256,0.00084,68127.0,68126.0,2.35001944]
["bitfinex","BTCUSD",1722070749878,0.00084,68127.0,68126.0,2.33901944]
["bitfinex","BTCUSD",1722070750392,0.00084,68127.0,68126.0,2.33701944]
["bitfinex","BTCUSD",1722070750644,0.00084,68127.0,68126.0,2.32401944]
["bitfinex","BTCUSD",1722070750784,0.00084,68127.0,68126.0,2.32601944]
["bitfinex","BTCUSD",1722070750977,0.00084,68127.0,68126.0,2.34001944]
["bitfinex","BTCUSD",1722070751792,0.00084,68127.0,68126.0,2.32601898]
["bitfinex","BTCUSD",1722070751988,0.00084,68127.0,68126.0,2.33901898]
["bitfinex","BTCUSD",1722070752296,0.00084,68127.0,68126.0,2.35301898]
["bitfinex","BTCUSD",1722070752563,0.00084,68127.0,68126.0,2.34905284]
["bitfinex","BTCUSD",1722070752765,0.00084,68127.0,68126.0,2.36305284]
["bitfinex","BTCUSD",1722070756381,0.00084,68127.0,68126.0,2.11105284]
["bitfinex","BTCUSD",1722070756582,0.00084,68127.0,68126.0,2.36305284]
["bitfinex","BTCUSD",1722070758693,0.00084,68127.0,68126.0,2.24109443]
["bitfinex","BTCUSD",1722070758912,0.00084,68127.0,68126.0,2.36305274]
["bitfinex","BTCUSD",1722070762168,0.00084,68127.0,68126.0,2.36305286]
["bitfinex","BTCUSD",1722070765600,0.00084,68127.0,68126.0,2.36305733]
["bitfinex","BTCUSD",1722070769019,0.00084,68127.0,68126.0,2.24109443]
["bitfinex","BTCUSD",1722070769222,0.00084,68127.0,68126.0,2.36305419]
["bitfinex","BTCUSD",1722070769560,0.00084,68127.0,68126.0,2.24109443]
["bitfinex","BTCUSD",1722070769762,0.00084,68127.0,68126.0,2.36305419]
["bitfinex","BTCUSD",1722070770774,0.00084,68127.0,68126.0,1.73278119]
["bitfinex","BTCUSD",1722070770987,0.07614,68127.0,68126.0,1.81748119]
["bitfinex","BTCUSD",1722070771191,0.07614,68127.0,68126.0,1.73278119]
["bitfinex","BTCUSD",1722070771384,0.07614,68127.0,68126.0,1.81748119]
["bitfinex","BTCUSD",1722070771583,0.07614,68127.0,68126.0,2.04608456]
["bitfinex","BTCUSD",1722070772401,0.07614,68127.0,68126.0,1.69552143]
["bitfinex","BTCUSD",1722070772609,0.07614,68127.0,68126.0,1.99493924]
["bitfinex","BTCUSD",1722070773018,0.14154,68127.0,68126.0,1.41620841]
["bitfinex","BTCUSD",1722070773294,0.14154,68127.0,68126.0,1.50090841]
["bitfinex","BTCUSD",1722070775895,0.14154,68127.0,68126.0,1.50092661]
["bitfinex","BTCUSD",1722070776213,0.14154,68127.0,68126.0,1.5009266]
["bitfinex","BTCUSD",1722070779180,0.14154,68127.0,68126.0,1.50092661]
["bitfinex","BTCUSD",1722070779756,0.14154,68127.0,68126.0,0.32621418]
["bitfinex","BTCUSD",1722070779980,0.14154,68127.0,68126.0,0.70448718]
["bitfinex","BTCUSD",1722070780779,0.14154,68127.0,68126.0,0.99806018]
["bitfinex","BTCUSD",1722070781879,0.14154,68127.0,68126.0,0.70448718]
["bitfinex","BTCUSD",1722070785497,0.14154,68127.0,68126.0,0.582509]
["bitfinex","BTCUSD",1722070792513,0.14154,68127.0,68126.0,0.876082]
["bitfinex","BTCUSD",1722070792715,0.00084,68127.0,68126.0,0.876082]
["bitfinex","BTCUSD",1722070792921,0.00084,68127.0,68126.0,0.582509]
["bitfinex","BTCUSD",1722070793328,0.00084,68127.0,68126.0,0.876082]
["bitfinex","BTCUSD",1722070797485,0.00084,68127.0,68126.0,1.169655]
["bitfinex","BTCUSD",1722070797694,0.00084,68127.0,68126.0,0.941882]
["bitfinex","BTCUSD",1722070798235,0.00084,68127.0,68126.0,1.235455]
["bitfinex","BTCUSD",1722070798432,0.00084,68127.0,68126.0,0.941882]
["bitfinex","BTCUSD",1722070798646,0.00084,68127.0,68126.0,0.876082]
["bitfinex","BTCUSD",1722070799687,0.07644,68127.0,68126.0,0.876082]
["bitfinex","BTCUSD",1722070800500,0.07644,68127.0,68126.0,0.99806686]
["bitfinex","BTCUSD",1722070800838,0.14034,68127.0,68126.0,0.61979386]
["bitfinex","BTCUSD",1722070801454,0.14034,68127.0,68126.0,0.91336686]
["bitfinex","BTCUSD",1722070801662,0.14034,68127.0,68126.0,0.61979386]
["bitfinex","BTCUSD",1722070801871,0.580693,68127.0,68126.0,0.17943486]
["bitfinex","BTCUSD",1722070802040,0.580693,68127.0,68126.0,0.014]
["bitfinex","BTCUSD",1722070802041,0.287124,68127.0,68126.0,0.014]
["bitfinex","BTCUSD",1722070802263,0.1395,68126.0,68122.0,0.000924]
["bitfinex","BTCUSD",1722070802491,0.1395,68123.0,68122.0,0.000924]
["bitfinex","BTCUSD",1722070802881,0.1395,68123.0,68122.0,0.441309]
["bitfinex","BTCUSD",1722070803460,0.1395,68123.0,68122.0,0.447309]
["bitfinex","BTCUSD",1722070804066,0.1395,68123.0,68122.0,0.441309]
["bitfinex","BTCUSD",1722070804669,0.1395,68123.0,68122.0,0.449309]
["bitfinex","BTCUSD",1722070805215,0.1395,68123.0,68122.0,0.441309]
["bitfinex","BTCUSD",1722070805390,0.1395,68123.0,68122.0,0.455309]
["bitfinex","BTCUSD",1722070808578,0.1395,68123.0,68122.0,0.014924]
["bitfinex","BTCUSD",1722070808808,0.1395,68123.0,68122.0,0.161719]
["bitfinex","BTCUSD",1722070809010,0.1395,68123.0,68122.0,0.455309]
["bitfinex","BTCUSD",1722070809931,0.1395,68123.0,68122.0,0.161719]
["bitfinex","BTCUSD",1722070810584,0.1395,68123.0,68122.0,0.455309]
["bitfinex","BTCUSD",1722070810880,0.1395,68123.0,68122.0,0.161719]
["bitfinex","BTCUSD",1722070812031,0.1395,68123.0,68122.0,0.16243048]
["bitfinex","BTCUSD",1722070812216,0.1395,68123.0,68122.0,0.161719]
["bitfinex","BTCUSD",1722070812819,0.1395,68123.0,68122.0,0.014924]
["bitfinex","BTCUSD",1722070813237,0.1395,68123.0,68122.0,0.161719]
["bitfinex","BTCUSD",1722070813475,0.1395,68123.0,68122.0,0.014924]
["bitfinex","BTCUSD",1722070813911,0.579879,68123.0,68122.0,0.014924]
["bitfinex","BTCUSD",1722070814092,0.873465,68123.0,68122.0,0.014924]
["bitfinex","BTCUSD",1722070819080,0.89650214,68123.0,68122.0,0.014924]
["bitfinex","BTCUSD",1722070822410,0.60291614,68123.0,68122.0,0.014924]
["bitfinex","BTCUSD",1722070822771,0.89650214,68123.0,68122.0,0.014924]
["bitfinex","BTCUSD",1722070826235,0.60291614,68123.0,68122.0,0.014924]
["bitfinex","BTCUSD",1722070826446,0.89650214,68123.0,68122.0,0.014924]
["bitfinex","BTCUSD",1722070827271,0.60291614,68123.0,68122.0,0.014924]
["bitfinex","BTCUSD",1722070828307,0.02303714,68123.0,68122.0,0.246419]
["bitfinex","BTCUSD",1722070828703,0.02303714,68123.0,68122.0,0.540009]
["bitfinex","BTCUSD",1722070829363,0.02303714,68123.0,68122.0,0.246419]
["bitfinex","BTCUSD",1722070830079,0.02303714,68123.0,68122.0,0.540009]
["bitfinex","BTCUSD",1722070830492,0.02303714,68123.0,68122.0,0.833599]
["bitfinex","BTCUSD",1722070832713,0.00084,68127.0,68124.0,0.146789]
["bitfinex","BTCUSD",1722070833347,0.00084,68127.0,68122.0,0.393214]
["bitfinex","BTCUSD",1722070833501,0.00084,68127.0,68125.0,0.146787]
["bitfinex","BTCUSD",1722070835247,0.00084,68127.0,68123.0,0.293586]
["bitfinex","BTCUSD",1722070835463,0.00084,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1722070835664,0.02387672,68127.0,68125.0,0.146788]
["bitfinex","BTCUSD",1722070835961,0.02387672,68127.0,68125.0,0.147788]
["bitfinex","BTCUSD",1722070836220,0.02387672,68127.0,68125.0,0.150788]
["bitfinex","BTCUSD",1722070836418,0.02387672,68127.0,68125.0,0.146788]
["bitfinex","BTCUSD",1722070836660,0.02387672,68127.0,68126.0,0.001]
["bitfinex","BTCUSD",1722070836840,0.02387672,68127.0,68126.0,0.004]
["bitfinex","BTCUSD",1722070837241,0.02387672,68127.0,68123.0,0.146792]
["bitfinex","BTCUSD",1722070837380,0.282387,68126.0,68125.0,0.001]
["bitfinex","BTCUSD",1722070837793,0.1356,68126.0,68125.0,0.001]
["bitfinex","BTCUSD",1722070838031,0.282386,68126.0,68125.0,0.001]
["bitfinex","BTCUSD",1722070838233,0.575959,68126.0,68125.0,0.001]
["bitfinex","BTCUSD",1722070838430,0.575959,68126.0,68125.0,0.004]
["bitfinex","BTCUSD",1722070838858,0.575959,68126.0,68125.0,0.001]
["bitfinex","BTCUSD",1722070839259,0.575959,68126.0,68125.0,0.002]
["bitfinex","BTCUSD",1722070839467,0.575959,68126.0,68122.0,0.000924]
["bitfinex","BTCUSD",1722070839468,0.146793,68123.0,68122.0,0.000924]
["bitfinex","BTCUSD",1722070840651,0.147793,68123.0,68122.0,0.000924]
["bitfinex","BTCUSD",1722070841870,0.001,68123.0,68122.0,0.001924]
["bitfinex","BTCUSD",1722070842082,0.001,68123.0,68122.0,0.442309]
["bitfinex","BTCUSD",1722070842489,0.001,68123.0,68122.0,0.735899]
["bitfinex","BTCUSD",1722070842691,0.001,68123.0,68122.0,1.29318029]
["bitfinex","BTCUSD",1722070842922,0.001,68123.0,68122.0,1.171189]
["bitfinex","BTCUSD",1722070843097,0.02403673,68123.0,68122.0,1.2931789]
["bitfinex","BTCUSD",1722070843537,0.02303673,68123.0,68122.0,1.2931789]
["bitfinex","BTCUSD",1722070843741,0.02303673,68123.0,68122.0,1.171189]
["bitfinex","BTCUSD",1722070843940,0.00084,68127.0,68126.0,0.733932]
["bitfinex","BTCUSD",1722070844147,0.00084,68127.0,68126.0,0.818632]
["bitfinex","BTCUSD",1722070845591,0.00084,68127.0,68126.0,0.965032]
["bitfinex","BTCUSD",1722070846123,0.00084,68127.0,68126.0,0.967032]
["bitfinex","BTCUSD",1722070846427,0.00084,68127.0,68126.0,0.970032]
["bitfinex","BTCUSD",1722070846992,0.02387597,68127.0,68126.0,0.970032]
["bitfinex","BTCUSD",1722070849203,0.02387597,68127.0,68126.0,1.263605]
["bitfinex","BTCUSD",1722070852040,0.00084,68127.0,68126.0,1.263605]
["bitfinex","BTCUSD",1722070854684,0.02387551,68127.0,68126.0,1.263605]
["bitfinex","BTCUSD",1722070856056,0.00084,68127.0,68126.0,1.263605]
["bitfinex","BTCUSD",1722070857761,0.00084,68127.0,68126.0,0.970032]
["bitfinex","BTCUSD",1722070859349,0.02387598,68127.0,68126.0,0.445359]
["bitfinex","BTCUSD",1722070859559,0.08224,68127.0,68126.0,0.005]
["bitfinex","BTCUSD",1722070859776,0.14614,68127.0,68126.0,0.005]
["bitfinex","BTCUSD",1722070860249,0.292924,68127.0,68126.0,0.005]
["bitfinex","BTCUSD",1722070860454,0.880062,68127.0,68126.0,0.005]
["bitfinex","BTCUSD",1722070860689,0.146791,68124.0,68122.0,0.000924]
["bitfinex","BTCUSD",1722070861093,0.146793,68123.0,68122.0,0.000924]
["bitfinex","BTCUSD",1722070861697,0.146791,68124.0,68122.0,0.000924]
["bitfinex","BTCUSD",1722070861917,0.879265,68123.0,68122.0,0.000924]
["bitfinex","BTCUSD",1722070862072,0.585679,68123.0,68122.0,0.000924]
["bitfinex","BTCUSD",1722070863057,0.60871615,68123.0,68122.0,0.000924]
["bitfinex","BTCUSD",1722070863595,0.60871615,68123.0,68122.0,0.001924]
["bitfinex","BTCUSD",1722070864116,0.585679,68123.0,68122.0,0.001924]
["bitfinex","BTCUSD",1722070867130,0.60871616,68123.0,68122.0,0.001924]
["bitfinex","BTCUSD",1722070868271,0.585679,68123.0,68122.0,0.001924]
["bitfinex","BTCUSD",1722070869252,0.879265,68123.0,68122.0,0.001924]
["bitfinex","BTCUSD",1722070869485,0.293634,68112.0,68105.0,0.083]
["bitfinex","BTCUSD",1722070869689,0.0648,68112.0,68103.0,0.0847]
["bitfinex","BTCUSD",1722070869890,0.0648,68112.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070870092,0.146824,68109.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070870309,0.146825,68108.0,68104.0,0.146833]
["bitfinex","BTCUSD",1722070870645,0.146825,68108.0,68104.0,0.146832]
["bitfinex","BTCUSD",1722070870810,0.146824,68109.0,68105.0,0.171831]
["bitfinex","BTCUSD",1722070871007,0.146824,68109.0,68105.0,0.157831]
["bitfinex","BTCUSD",1722070871261,0.293643,68110.0,68105.0,0.011]
["bitfinex","BTCUSD",1722070871567,0.146828,68107.0,68105.0,0.011]
["bitfinex","BTCUSD",1722070871789,0.293643,68110.0,68105.0,0.011]
["bitfinex","BTCUSD",1722070872123,0.146829,68106.0,68105.0,0.011]
["bitfinex","BTCUSD",1722070872424,0.146828,68107.0,68106.0,0.014]
["bitfinex","BTCUSD",1722070872630,0.440483,68107.0,68106.0,0.014]
["bitfinex","BTCUSD",1722070872834,0.0648,68112.0,68103.0,0.0847]
["bitfinex","BTCUSD",1722070872835,0.146829,68106.0,68103.0,0.0847]
["bitfinex","BTCUSD",1722070873039,0.146828,68107.0,68103.0,0.0847]
["bitfinex","BTCUSD",1722070873245,0.146828,68107.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070873447,0.002,68108.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070873648,0.376732,68113.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070873854,0.146826,68108.0,68106.0,0.0867]
["bitfinex","BTCUSD",1722070874062,0.146826,68108.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070874515,0.376732,68113.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070874516,0.29364,68111.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070874719,0.37673,68113.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070874930,0.440463,68110.0,68109.0,0.0847]
["bitfinex","BTCUSD",1722070875131,0.293642,68110.0,68109.0,0.0847]
["bitfinex","BTCUSD",1722070875340,0.440463,68110.0,68109.0,0.0847]
["bitfinex","BTCUSD",1722070876838,0.734105,68110.0,68109.0,0.0847]
["bitfinex","BTCUSD",1722070877593,0.737105,68110.0,68109.0,0.0847]
["bitfinex","BTCUSD",1722070882271,0.146829,68107.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070883607,0.29364,68111.0,68106.0,0.0877]
["bitfinex","BTCUSD",1722070883826,0.146826,68108.0,68106.0,0.0877]
["bitfinex","BTCUSD",1722070884242,0.146823,68109.0,68106.0,0.0877]
["bitfinex","BTCUSD",1722070884449,0.146823,68109.0,68106.0,0.0857]
["bitfinex","BTCUSD",1722070884450,0.293647,68109.0,68106.0,0.0857]
["bitfinex","BTCUSD",1722070884664,0.146827,68107.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070884873,0.146826,68108.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070885084,0.293649,68109.0,68106.0,0.0847]
["bitfinex","BTCUSD",1722070885508,0.293649,68109.0,68106.0,0.08273118]
["bitfinex","BTCUSD",1722070885933,0.146827,68107.0,68106.0,0.08273118]
["bitfinex","BTCUSD",1722070886763,0.146827,68108.0,68106.0,0.08273118]
["bitfinex","BTCUSD",1722070886955,0.146827,68108.0,68106.0,0.08473118]
["bitfinex","BTCUSD",1722070887496,0.146827,68107.0,68106.0,0.08273118]
["bitfinex","BTCUSD",1722070887701,0.146827,68107.0,68106.0,0.08373118]
["bitfinex","BTCUSD",1722070888429,0.31668981,68109.0,68106.0,0.08373118]
["bitfinex","BTCUSD",1722070888632,0.146825,68108.0,68106.0,0.08373118]
["bitfinex","BTCUSD",1722070889010,0.146825,68108.0,68106.0,0.08273118]
["bitfinex","BTCUSD",1722070889816,0.16986381,68109.0,68106.0,0.08273118]
["bitfinex","BTCUSD",1722070890022,0.16986381,68109.0,68106.0,0.23156018]
["bitfinex","BTCUSD",1722070890023,0.02304081,68109.0,68106.0,0.23156018]
["bitfinex","BTCUSD",1722070890226,0.02304081,68109.0,68106.0,0.22956018]
["bitfinex","BTCUSD",1722070890450,0.02304081,68109.0,68108.0,0.503076]
["bitfinex","BTCUSD",1722070891206,0.002,68109.0,68108.0,0.503076]
["bitfinex","BTCUSD",1722070892872,0.146812,68114.0,68109.0,0.146822]
["bitfinex","BTCUSD",1722070893082,0.146815,68113.0,68110.0,0.0847]
["bitfinex","BTCUSD",1722070893272,0.293627,68114.0,68107.0,0.293653]
["bitfinex","BTCUSD",1722070893500,0.14682,68111.0,68108.0,0.0897]
["bitfinex","BTCUSD",1722070893632,0.146817,68112.0,68108.0,0.236525]
["bitfinex","BTCUSD",1722070893837,0.146819,68111.0,68108.0,0.0847]
["bitfinex","BTCUSD",1722070894040,0.146823,68109.0,68108.0,0.004]
["bitfinex","BTCUSD",1722070894482,0.146823,68109.0,68105.0,0.0847]
["bitfinex","BTCUSD",1722070894911,0.146823,68109.0,68108.0,0.003]
["bitfinex","BTCUSD",1722070895095,0.146823,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1722070895502,0.146823,68109.0,68105.0,0.23075906]
["bitfinex","BTCUSD",1722070895856,0.146823,68109.0,68105.0,0.23168306]
["bitfinex","BTCUSD",1722070896454,0.288321,68110.0,68108.0,0.005]
["bitfinex","BTCUSD",1722070896759,0.146821,68110.0,68108.0,0.005]
["bitfinex","BTCUSD",1722070896960,0.16985961,68111.0,68106.0,0.146829]
["bitfinex","BTCUSD",1722070897085,0.146821,68110.0,68106.0,0.146829]
["bitfinex","BTCUSD",1722070897295,0.146821,68110.0,68108.0,0.0847]
["bitfinex","BTCUSD",1722070897794,0.146821,68110.0,68108.0,0.0867]
["bitfinex","BTCUSD",1722070898871,0.02304061,68111.0,68108.0,0.0867]
["bitfinex","BTCUSD",1722070899065,0.146822,68110.0,68108.0,0.0867]
["bitfinex","BTCUSD",1722070899269,0.146823,68109.0,68108.0,0.0867]
["bitfinex","BTCUSD",1722070900174,0.146823,68109.0,68108.0,0.0847]
["bitfinex","BTCUSD",1722070900592,0.146823,68109.0,68108.0,0.0887]
["bitfinex","BTCUSD",1722070901022,0.146823,68109.0,68108.0,0.0877]
["bitfinex","BTCUSD",1722070901236,0.146821,68110.0,68108.0,0.0877]
["bitfinex","BTCUSD",1722070901432,0.02304061,68111.0,68108.0,0.0897]
["bitfinex","BTCUSD",1722070901433,0.146823,68109.0,68108.0,0.0897]
["bitfinex","BTCUSD",1722070902217,0.146823,68109.0,68108.0,0.005]
["bitfinex","BTCUSD",1722070902629,0.146823,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722070903187,0.146823,68109.0,68105.0,0.232455]
["bitfinex","BTCUSD",1722070903557,0.146823,68109.0,68108.0,0.003]
["bitfinex","BTCUSD",1722070903725,0.146823,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1722070904134,0.146823,68109.0,68108.0,0.003]
["bitfinex","BTCUSD",1722070905339,0.146823,68109.0,68108.0,0.00340526]
["bitfinex","BTCUSD",1722070908510,0.16986379,68109.0,68108.0,0.00340526]
["bitfinex","BTCUSD",1722070909171,0.46350979,68109.0,68108.0,0.00340526]
["bitfinex","BTCUSD",1722070909986,0.54570979,68109.0,68108.0,0.00340526]
["bitfinex","BTCUSD",1722070910251,0.83935579,68109.0,68108.0,0.00340526]
["bitfinex","BTCUSD",1722070910465,0.89935579,68109.0,68108.0,0.00340526]
["bitfinex","BTCUSD",1722070913602,0.876315,68109.0,68108.0,0.00340526]
["bitfinex","BTCUSD",1722070915586,0.876315,68109.0,68108.0,0.00193399]
["bitfinex","BTCUSD",1722070917265,0.582669,68109.0,68108.0,0.00193399]
["bitfinex","BTCUSD",1722070917469,0.440469,68109.0,68108.0,0.00193399]
["bitfinex","BTCUSD",1722070918223,0.46350908,68109.0,68108.0,0.00193399]
["bitfinex","BTCUSD",1722070918459,0.440469,68109.0,68108.0,0.00193399]
["bitfinex","BTCUSD",1722070921229,0.46350908,68109.0,68108.0,0.00193399]
["bitfinex","BTCUSD",1722070922499,0.293655,68107.0,68105.0,0.12917654]
["bitfinex","BTCUSD",1722070922697,0.14683,68106.0,68104.0,0.0847]
["bitfinex","BTCUSD",1722070922920,0.146828,68107.0,68104.0,0.0847]
["bitfinex","BTCUSD",1722070923281,0.146828,68107.0,68103.0,0.146836]
["bitfinex","BTCUSD",1722070923555,0.146828,68107.0,68102.0,0.02943]
["bitfinex","BTCUSD",1722070923556,0.146832,68105.0,68102.0,0.02943]
["bitfinex","BTCUSD",1722070923979,0.14683,68106.0,68102.0,0.176268]
["bitfinex","BTCUSD",1722070924178,0.14683,68106.0,68104.0,0.004]
["bitfinex","BTCUSD",1722070924543,0.14683,68106.0,68105.0,0.004]
["bitfinex","BTCUSD",1722070926010,0.14683,68106.0,68102.0,0.260968]
["bitfinex","BTCUSD",1722070926197,0.14683,68106.0,68102.0,0.266968]
["bitfinex","BTCUSD",1722070926398,0.08100068,68105.0,68102.0,0.271968]
["bitfinex","BTCUSD",1722070926626,0.0795,68105.0,68102.0,0.265968]
["bitfinex","BTCUSD",1722070926775,0.0795,68105.0,68102.0,0.260968]
["bitfinex","BTCUSD",1722070927350,0.0795,68105.0,68102.0,0.264968]
["bitfinex","BTCUSD",1722070927685,0.0795,68105.0,68102.0,0.261968]
["bitfinex","BTCUSD",1722070928008,0.0804315,68105.0,68102.0,0.261968]
["bitfinex","BTCUSD",1722070928244,0.0009315,68105.0,68102.0,0.261968]
["bitfinex","BTCUSD",1722070928443,0.0009315,68105.0,68103.0,0.146835]
["bitfinex","BTCUSD",1722070928711,0.0795,68107.0,68103.0,0.146835]
["bitfinex","BTCUSD",1722070928712,0.146827,68107.0,68103.0,0.146835]
["bitfinex","BTCUSD",1722070929676,0.00084234,68107.0,68103.0,0.004]
["bitfinex","BTCUSD",1722070929928,0.29366,68106.0,68102.0,0.115054]
["bitfinex","BTCUSD",1722070930081,0.1483862,68105.0,68102.0,0.115054]
["bitfinex","BTCUSD",1722070930292,0.146832,68105.0,68103.0,0.001]
["bitfinex","BTCUSD",1722070930487,0.14683,68106.0,68103.0,0.001]
["bitfinex","BTCUSD",1722070930688,0.293653,68108.0,68103.0,0.001]
["bitfinex","BTCUSD",1722070930922,0.00112944,68105.0,68103.0,0.001]
["bitfinex","BTCUSD",1722070931094,0.14683,68106.0,68103.0,0.001]
["bitfinex","BTCUSD",1722070931891,0.0015542,68105.0,68103.0,0.147835]
["bitfinex","BTCUSD",1722070932144,0.146828,68107.0,68103.0,0.146835]
["bitfinex","BTCUSD",1722070932502,0.0015542,68106.0,68103.0,0.146835]
["bitfinex","BTCUSD",1722070932706,0.146828,68107.0,68103.0,0.146835]
["bitfinex","BTCUSD",1722070932911,0.146831,68106.0,68102.0,0.261891]
["bitfinex","BTCUSD",1722070933118,0.146831,68106.0,68103.0,0.004]
["bitfinex","BTCUSD",1722070933363,0.16987139,68106.0,68103.0,0.146836]
["bitfinex","BTCUSD",1722070933562,0.16987139,68106.0,68102.0,0.115054]
["bitfinex","BTCUSD",1722070933760,0.00120277,68105.0,68103.0,0.005]
["bitfinex","BTCUSD",1722070934159,0.146831,68106.0,68103.0,0.005]
["bitfinex","BTCUSD",1722070934357,0.16826529,68109.0,68103.0,0.151835]
["bitfinex","BTCUSD",1722070934563,0.146829,68107.0,68103.0,0.149835]
["bitfinex","BTCUSD",1722070934764,0.14799743,68106.0,68103.0,0.003]
["bitfinex","BTCUSD",1722070935153,0.14799743,68106.0,68102.0,0.261891]
["bitfinex","BTCUSD",1722070935407,0.14683,68106.0,68102.0,0.261891]
["bitfinex","BTCUSD",1722070935703,0.00149512,68105.0,68103.0,0.146836]
["bitfinex","BTCUSD",1722070935848,0.14683,68106.0,68103.0,0.146836]
["bitfinex","BTCUSD",1722070936272,0.00152982,68105.0,68102.0,0.266892]
["bitfinex","BTCUSD",1722070936470,0.14683,68106.0,68102.0,0.266892]
["bitfinex","BTCUSD",1722070936683,0.00151021,68105.0,68102.0,0.033354]
["bitfinex","BTCUSD",1722070936874,0.146833,68105.0,68103.0,0.003]
["bitfinex","BTCUSD",1722070937078,0.1483842,68106.0,68103.0,0.003]
["bitfinex","BTCUSD",1722070937280,0.02304081,68105.0,68103.0,0.006]
["bitfinex","BTCUSD",1722070937493,0.02304081,68105.0,68103.0,0.003]
["bitfinex","BTCUSD",1722070937673,0.0015542,68105.0,68103.0,0.003]
["bitfinex","BTCUSD",1722070938069,0.0015542,68105.0,68103.0,0.149836]
["bitfinex","BTCUSD",1722070938472,0.146829,68106.0,68102.0,0.179192]
["bitfinex","BTCUSD",1722070938706,0.0015542,68105.0,68102.0,0.179192]
["bitfinex","BTCUSD",1722070938899,0.0015542,68105.0,68102.0,0.177192]
["bitfinex","BTCUSD",1722070939098,0.0015542,68105.0,68102.0,0.181192]
["bitfinex","BTCUSD",1722070939339,0.146829,68106.0,68103.0,0.003]
["bitfinex","BTCUSD",1722070939754,0.00129437,68105.0,68102.0,0.177192]
["bitfinex","BTCUSD",1722070939881,0.146829,68106.0,68102.0,0.180192]
["bitfinex","BTCUSD",1722070940092,0.146829,68106.0,68102.0,0.183192]
["bitfinex","BTCUSD",1722070940290,0.00118727,68105.0,68102.0,0.183192]
["bitfinex","BTCUSD",1722070940693,0.16986985,68106.0,68102.0,0.180192]
["bitfinex","BTCUSD",1722070940899,0.00112595,68105.0,68102.0,0.180192]
["bitfinex","BTCUSD",1722070941100,0.146832,68105.0,68102.0,0.033354]
["bitfinex","BTCUSD",1722070941300,0.1483842,68106.0,68102.0,0.180192]
["bitfinex","BTCUSD",1722070941745,0.14683,68106.0,68102.0,0.180192]
["bitfinex","BTCUSD",1722070942161,0.00111568,68105.0,68102.0,0.180191]
["bitfinex","BTCUSD",1722070942304,0.00111568,68105.0,68102.0,0.184191]
["bitfinex","BTCUSD",1722070942537,0.293658,68107.0,68102.0,0.030354]
["bitfinex","BTCUSD",1722070942743,0.29366,68106.0,68102.0,0.030354]
["bitfinex","BTCUSD",1722070942936,0.146832,68105.0,68102.0,0.035354]
["bitfinex","BTCUSD",1722070943137,0.146835,68104.0,68102.0,0.032354]
["bitfinex","BTCUSD",1722070943418,0.00120751,68105.0,68102.0,0.032354]
["bitfinex","BTCUSD",1722070943419,0.146833,68105.0,68102.0,0.032354]
["bitfinex","BTCUSD",1722070943619,0.146833,68105.0,68102.0,0.034354]
["bitfinex","BTCUSD",1722070943744,0.14764927,68105.0,68102.0,0.034354]
["bitfinex","BTCUSD",1722070943946,0.1706901,68105.0,68102.0,0.034354]
["bitfinex","BTCUSD",1722070944149,0.146835,68104.0,68102.0,0.034354]
["bitfinex","BTCUSD",1722070944358,0.440508,68103.0,68102.0,0.034354]
["bitfinex","BTCUSD",1722070944582,0.292436,68103.0,68102.0,0.034354]
["bitfinex","BTCUSD",1722070944782,0.586108,68103.0,68102.0,0.037354]
["bitfinex","BTCUSD",1722070944983,0.586108,68103.0,68102.0,0.007924]
["bitfinex","BTCUSD",1722070945397,0.586108,68103.0,68102.0,0.003924]
["bitfinex","BTCUSD",1722070945891,0.586108,68103.0,68102.0,0.009924]
["bitfinex","BTCUSD",1722070946213,0.586108,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070946457,0.586108,68103.0,68102.0,0.009924]
["bitfinex","BTCUSD",1722070946628,0.586108,68103.0,68102.0,0.005924]
["bitfinex","BTCUSD",1722070947003,0.588108,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070947209,0.231536,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070947602,0.525208,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070948055,0.231536,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070948255,0.151836,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070948608,0.445508,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070950071,0.151836,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070950682,0.17487736,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070950884,0.151836,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070953671,0.17487736,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070954034,0.151836,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070954812,0.445508,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070956331,0.9357814,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070956539,1.25952972,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070957070,1.26541572,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070957248,1.28845986,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070957440,1.26541572,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070957642,1.27904188,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070959829,1.30208658,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070960268,1.22804048,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070961081,1.22835605,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070961260,1.2370447,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070963466,1.26008953,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070964458,1.34479048,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070964709,1.42249032,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070965486,1.25140183,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070965938,1.3610651,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070966680,0.95772983,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070966882,0.75178384,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070967087,0.451394,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070967288,0.304558,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070967494,0.010886,68103.0,68102.0,0.000924]
["bitfinex","BTCUSD",1722070967697,0.005,68103.0,68102.0,0.505939]
["bitfinex","BTCUSD",1722070968103,0.005,68103.0,68102.0,0.535369]
["bitfinex","BTCUSD",1722070968305,0.005,68103.0,68102.0,0.241692]
["bitfinex","BTCUSD",1722070968507,0.005,68103.0,68102.0,0.535369]
["bitfinex","BTCUSD",1722070968708,0.00084,68105.0,68102.0,0.094854]
["bitfinex","BTCUSD",1722070969117,0.00084,68105.0,68104.0,0.146834]
["bitfinex","BTCUSD",1722070969802,0.00084,68105.0,68104.0,0.440502]
["bitfinex","BTCUSD",1722070970219,0.00084,68105.0,68104.0,0.522002]
["bitfinex","BTCUSD",1722070970392,0.00084,68105.0,68104.0,0.82267]
["bitfinex","BTCUSD",1722070970598,0.00084,68105.0,68104.0,0.90737]
["bitfinex","BTCUSD",1722070971411,0.00084,68105.0,68104.0,0.613702]
["bitfinex","BTCUSD",1722070971794,0.00084,68105.0,68104.0,0.619702]
["bitfinex","BTCUSD",1722070974156,0.13888504,68111.0,68105.0,0.293662]
["bitfinex","BTCUSD",1722070974796,0.02304326,68110.0,68107.0,0.146827]
["bitfinex","BTCUSD",1722070975569,0.13988504,68111.0,68107.0,0.146827]
["bitfinex","BTCUSD",1722070975765,0.001,68111.0,68108.0,0.146825]
["bitfinex","BTCUSD",1722070976278,0.146817,68112.0,68108.0,0.146825]
["bitfinex","BTCUSD",1722070977474,0.39341433,68113.0,68104.0,0.0815]
["bitfinex","BTCUSD",1722070977674,0.00035744,68112.0,68109.0,0.146822]
["bitfinex","BTCUSD",1722070977877,0.39341533,68113.0,68109.0,0.146822]
["bitfinex","BTCUSD",1722070978381,0.001,68111.0,68109.0,0.146822]
["bitfinex","BTCUSD",1722070978832,0.001,68112.0,68110.0,0.00064139]
["bitfinex","BTCUSD",1722070978972,0.41945834,68113.0,68109.0,0.146822]
["bitfinex","BTCUSD",1722070979175,0.41945834,68113.0,68110.0,0.00081515]
["bitfinex","BTCUSD",1722070979378,0.42145834,68113.0,68109.0,0.146822]
["bitfinex","BTCUSD",1722070979656,0.41645834,68113.0,68109.0,0.146822]
["bitfinex","BTCUSD",1722070979813,0.001,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1722070980562,0.001,68111.0,68109.0,0.146823]
["bitfinex","BTCUSD",1722070980696,0.001,68111.0,68110.0,0.00068402]
["bitfinex","BTCUSD",1722070980897,0.11078534,68113.0,68108.0,0.0645]
["bitfinex","BTCUSD",1722070981102,0.0823,68115.0,68113.0,0.146814]
["bitfinex","BTCUSD",1722070981362,0.1823,68115.0,68113.0,0.146814]
["bitfinex","BTCUSD",1722070981666,0.1823,68115.0,68113.0,0.14795785]
["bitfinex","BTCUSD",1722070981853,0.1823,68115.0,68110.0,0.0815]
["bitfinex","BTCUSD",1722070981854,0.1823,68115.0,68111.0,0.29483276]
["bitfinex","BTCUSD",1722070982107,0.002,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1722070982282,0.1823,68115.0,68113.0,0.00119676]
["bitfinex","BTCUSD",1722070982454,0.1853,68115.0,68113.0,0.00119676]
["bitfinex","BTCUSD",1722070982658,0.1853,68115.0,68113.0,0.14801076]
["bitfinex","BTCUSD",1722070982659,0.1883,68115.0,68113.0,0.14801076]
["bitfinex","BTCUSD",1722070982827,0.1883,68115.0,68113.0,0.00119676]
["bitfinex","BTCUSD",1722070983048,0.1823,68115.0,68113.0,0.00119676]
["bitfinex","BTCUSD",1722070983253,0.1823,68115.0,68113.0,0.14300976]
["bitfinex","BTCUSD",1722070983740,0.29361,68118.0,68115.0,0.293621]
["bitfinex","BTCUSD",1722070983741,0.06581049,68118.0,68115.0,0.293621]
["bitfinex","BTCUSD",1722070983948,0.06581049,68119.0,68116.0,0.146807]
["bitfinex","BTCUSD",1722070984146,0.22999475,68120.0,68116.0,0.146806]
["bitfinex","BTCUSD",1722070984380,0.1,68119.0,68115.0,0.293621]
["bitfinex","BTCUSD",1722070984583,0.1,68119.0,68117.0,0.146805]
["bitfinex","BTCUSD",1722070984584,0.12304113,68119.0,68117.0,0.146805]
["bitfinex","BTCUSD",1722070984792,0.12304113,68119.0,68116.0,0.146807]
["bitfinex","BTCUSD",1722070985048,0.12304113,68119.0,68116.0,0.143807]
["bitfinex","BTCUSD",1722070985249,0.12304113,68119.0,68117.0,0.146806]
["bitfinex","BTCUSD",1722070985623,0.101,68119.0,68117.0,0.146806]
["bitfinex","BTCUSD",1722070985875,0.102,68119.0,68117.0,0.146806]
["bitfinex","BTCUSD",1722070986057,0.102,68119.0,68116.0,0.146807]
["bitfinex","BTCUSD",1722070986260,0.1,68119.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722070986401,0.1,68119.0,68116.0,0.146808]
["bitfinex","BTCUSD",1722070986603,0.102,68119.0,68116.0,0.146808]
["bitfinex","BTCUSD",1722070986840,0.103,68119.0,68116.0,0.146808]
["bitfinex","BTCUSD",1722070987815,0.101,68119.0,68116.0,0.146808]
["bitfinex","BTCUSD",1722070988019,0.1,68119.0,68116.0,0.146808]
["bitfinex","BTCUSD",1722070988574,0.1,68119.0,68115.0,0.293618]
["bitfinex","BTCUSD",1722070988778,0.1,68119.0,68116.0,0.146807]
["bitfinex","BTCUSD",1722070990707,0.0008486,68118.0,68116.0,0.146807]
["bitfinex","BTCUSD",1722070990908,0.1,68119.0,68116.0,0.146807]
["bitfinex","BTCUSD",1722070993151,0.12304122,68119.0,68116.0,0.146807]
["bitfinex","BTCUSD",1722070993357,0.1,68119.0,68116.0,0.146807]
["bitfinex","BTCUSD",1722070993699,0.1,68119.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722070994277,0.00086857,68118.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722070994500,0.10084,68119.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722070994739,0.247642,68119.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722070995532,0.247642,68119.0,68114.0,0.14681]
["bitfinex","BTCUSD",1722070995735,0.247642,68119.0,68112.0,0.293633]
["bitfinex","BTCUSD",1722070995736,0.146804,68118.0,68112.0,0.293633]
["bitfinex","BTCUSD",1722070995867,0.247642,68119.0,68113.0,0.293628]
["bitfinex","BTCUSD",1722070996067,0.247642,68119.0,68114.0,0.14681]
["bitfinex","BTCUSD",1722070996855,0.0230413,68118.0,68114.0,0.14681]
["bitfinex","BTCUSD",1722070997037,0.247642,68119.0,68114.0,0.14681]
["bitfinex","BTCUSD",1722070997434,0.146805,68118.0,68114.0,0.14681]
["bitfinex","BTCUSD",1722070998315,0.247642,68119.0,68114.0,0.14681]
["bitfinex","BTCUSD",1722071000435,0.02304147,68118.0,68114.0,0.14681]
["bitfinex","BTCUSD",1722071000862,0.16984547,68118.0,68114.0,0.14681]
["bitfinex","BTCUSD",1722071001404,0.02304147,68118.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722071001611,0.247642,68119.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722071002083,0.146804,68118.0,68114.0,0.146812]
["bitfinex","BTCUSD",1722071003154,0.247642,68119.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722071003397,0.10084,68119.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722071004285,0.247642,68119.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722071005019,0.27068334,68119.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722071005460,0.247642,68119.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722071008456,0.04552166,68118.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722071009850,0.04552166,68118.0,68112.0,0.1473]
["bitfinex","BTCUSD",1722071010098,0.04552166,68118.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722071010754,0.247642,68119.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722071012961,0.27068339,68119.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722071014209,0.146805,68118.0,68114.0,0.146812]
["bitfinex","BTCUSD",1722071016193,0.146808,68116.0,68112.0,0.146816]
["bitfinex","BTCUSD",1722071016469,0.12388139,68119.0,68109.0,0.085624]
["bitfinex","BTCUSD",1722071016470,0.1428,68115.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722071016689,0.146815,68113.0,68109.0,0.147746]
["bitfinex","BTCUSD",1722071016882,0.146817,68112.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722071017548,0.146817,68112.0,68109.0,0.147746]
["bitfinex","BTCUSD",1722071017730,0.16985902,68112.0,68109.0,0.147746]
["bitfinex","BTCUSD",1722071017934,0.146817,68112.0,68109.0,0.147746]
["bitfinex","BTCUSD",1722071018166,0.146815,68113.0,68109.0,0.147746]
["bitfinex","BTCUSD",1722071018354,0.146815,68113.0,68109.0,0.149746]
["bitfinex","BTCUSD",1722071018553,0.146815,68113.0,68109.0,0.152746]
["bitfinex","BTCUSD",1722071018701,0.146817,68112.0,68109.0,0.152746]
["bitfinex","BTCUSD",1722071019343,0.146817,68112.0,68109.0,0.149746]
["bitfinex","BTCUSD",1722071019545,0.146817,68112.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722071020034,0.16985207,68112.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722071020359,0.14682,68111.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722071020568,0.16985207,68112.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071020783,0.02304211,68111.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071021235,0.02304211,68111.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722071021431,0.16986111,68111.0,68109.0,0.006924]
["bitfinex","BTCUSD",1722071022078,0.146821,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722071022501,0.289621,68110.0,68109.0,0.007924]
["bitfinex","BTCUSD",1722071022850,0.289621,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722071024014,0.583263,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722071024802,0.583263,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722071025023,0.583263,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071025418,0.146821,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722071025561,0.440463,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722071025767,0.02304296,68110.0,68109.0,0.085624]
["bitfinex","BTCUSD",1722071025983,0.02304296,68110.0,68109.0,0.230424]
["bitfinex","BTCUSD",1722071028438,0.02304296,68110.0,68109.0,0.377247]
["bitfinex","BTCUSD",1722071028643,0.02304296,68110.0,68109.0,0.230424]
["bitfinex","BTCUSD",1722071029198,0.02304296,68110.0,68109.0,0.670893]
["bitfinex","BTCUSD",1722071029412,0.02304296,68110.0,68109.0,0.964539]
["bitfinex","BTCUSD",1722071031319,0.02304296,68110.0,68109.0,0.967539]
["bitfinex","BTCUSD",1722071031733,0.02304296,68110.0,68109.0,0.971539]
["bitfinex","BTCUSD",1722071038784,0.02304296,68110.0,68109.0,0.886839]
["bitfinex","BTCUSD",1722071039024,0.02304296,68110.0,68109.0,0.154747]
["bitfinex","BTCUSD",1722071039246,0.16986396,68110.0,68109.0,0.007924]
["bitfinex","BTCUSD",1722071039466,0.31446396,68110.0,68109.0,0.007924]
["bitfinex","BTCUSD",1722071039685,0.16764296,68110.0,68109.0,0.007924]
["bitfinex","BTCUSD",1722071039906,0.23357643,68110.0,68109.0,0.007924]
["bitfinex","BTCUSD",1722071040560,0.16764296,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722071040762,0.2335723,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722071040972,0.3803933,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722071041664,0.6740353,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722071041890,0.0889723,68110.0,68109.0,0.145724]
["bitfinex","BTCUSD",1722071042103,0.02304296,68110.0,68109.0,1.58924212]
["bitfinex","BTCUSD",1722071042318,0.02304296,68110.0,68109.0,1.88288812]
["bitfinex","BTCUSD",1722071042533,0.02304296,68110.0,68109.0,1.87653412]
["bitfinex","BTCUSD",1722071042752,0.00084,68119.0,68118.0,0.469842]
["bitfinex","BTCUSD",1722071042962,0.00084,68119.0,68118.0,0.99295]
["bitfinex","BTCUSD",1722071043177,0.00084,68119.0,68118.0,0.260934]
["bitfinex","BTCUSD",1722071043385,0.00084,68119.0,68118.0,0.554542]
["bitfinex","BTCUSD",1722071044235,0.00084,68119.0,68118.0,0.85915]
["bitfinex","BTCUSD",1722071044666,0.00084,68119.0,68118.0,0.86015]
["bitfinex","BTCUSD",1722071044884,0.00084,68119.0,68118.0,0.85415]
["bitfinex","BTCUSD",1722071045321,0.00084,68119.0,68118.0,0.86115]
["bitfinex","BTCUSD",1722071045528,0.00084,68119.0,68118.0,0.85415]
["bitfinex","BTCUSD",1722071045735,0.00084,68119.0,68118.0,0.86215]
["bitfinex","BTCUSD",1722071046148,0.02387877,68119.0,68118.0,0.85615]
["bitfinex","BTCUSD",1722071046576,0.02387877,68119.0,68118.0,0.86315]
["bitfinex","BTCUSD",1722071047426,0.02387877,68119.0,68118.0,1.156758]
["bitfinex","BTCUSD",1722071047825,0.02387877,68119.0,68118.0,1.236858]
["bitfinex","BTCUSD",1722071049568,0.02387877,68119.0,68118.0,1.300658]
["bitfinex","BTCUSD",1722071050037,0.00084,68119.0,68118.0,1.300658]
["bitfinex","BTCUSD",1722071050252,0.00084,68119.0,68118.0,1.42264912]
["bitfinex","BTCUSD",1722071050477,0.00084,68119.0,68118.0,1.300658]
["bitfinex","BTCUSD",1722071050905,0.00084,68119.0,68118.0,1.293658]
["bitfinex","BTCUSD",1722071051123,0.00084,68119.0,68118.0,1.299658]
["bitfinex","BTCUSD",1722071051581,0.00084,68119.0,68118.0,1.313658]
["bitfinex","BTCUSD",1722071053289,0.02387835,68119.0,68118.0,1.313658]
["bitfinex","BTCUSD",1722071054375,0.00084,68119.0,68118.0,1.313658]
["bitfinex","BTCUSD",1722071055871,0.00084,68119.0,68118.0,1.228958]
["bitfinex","BTCUSD",1722071056091,0.00084,68119.0,68118.0,1.313658]
["bitfinex","BTCUSD",1722071057874,0.02387844,68119.0,68118.0,1.313658]
["bitfinex","BTCUSD",1722071058525,0.02387844,68119.0,68118.0,0.87615]
["bitfinex","BTCUSD",1722071058744,0.00084,68119.0,68118.0,0.87615]
["bitfinex","BTCUSD",1722071059176,0.00084,68119.0,68118.0,0.497842]
["bitfinex","BTCUSD",1722071059394,0.00084,68119.0,68118.0,0.582542]
["bitfinex","BTCUSD",1722071060942,0.00084,68119.0,68118.0,0.87615]
["bitfinex","BTCUSD",1722071061189,0.00084,68119.0,68118.0,0.93995]
["bitfinex","BTCUSD",1722071062086,0.02387865,68119.0,68118.0,0.93995]
["bitfinex","BTCUSD",1722071065852,0.00084,68119.0,68118.0,0.92595]
["bitfinex","BTCUSD",1722071066081,0.00084,68119.0,68118.0,0.93695]
["bitfinex","BTCUSD",1722071066306,0.00084,68119.0,68118.0,0.92295]
["bitfinex","BTCUSD",1722071066723,0.00084,68119.0,68118.0,0.93295]
["bitfinex","BTCUSD",1722071067750,0.00084,68119.0,68118.0,1.226558]
["bitfinex","BTCUSD",1722071069255,0.02387873,68119.0,68118.0,1.226558]
["bitfinex","BTCUSD",1722071069557,0.02387873,68119.0,68118.0,1.162758]
["bitfinex","BTCUSD",1722071070126,0.00084,68119.0,68118.0,1.162758]
["bitfinex","BTCUSD",1722071070736,0.07824,68119.0,68118.0,0.78445]
["bitfinex","BTCUSD",1722071070937,0.07824,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071071314,0.07824,68119.0,68118.0,0.99114926]
["bitfinex","BTCUSD",1722071072413,0.10127899,68119.0,68118.0,0.99114926]
["bitfinex","BTCUSD",1722071072928,0.07824,68119.0,68118.0,0.99114926]
["bitfinex","BTCUSD",1722071073664,0.07824,68119.0,68118.0,0.87701926]
["bitfinex","BTCUSD",1722071073920,0.07824,68119.0,68118.0,0.99114926]
["bitfinex","BTCUSD",1722071074146,0.07824,68119.0,68118.0,0.99115058]
["bitfinex","BTCUSD",1722071074910,0.07824,68119.0,68118.0,0.99115059]
["bitfinex","BTCUSD",1722071075835,0.10127924,68119.0,68118.0,0.99115059]
["bitfinex","BTCUSD",1722071077154,0.07824,68119.0,68118.0,0.99115059]
["bitfinex","BTCUSD",1722071077533,0.07824,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071077757,0.07824,68119.0,68118.0,0.99115059]
["bitfinex","BTCUSD",1722071078812,0.07824,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071080396,0.10127916,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071081955,0.07824,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071084888,0.10127916,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071085294,0.07824,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071087883,0.00084,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071088558,0.02387907,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071089666,0.00084,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071092827,0.02387916,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071093259,0.00084,68119.0,68118.0,0.86915]
["bitfinex","BTCUSD",1722071096371,0.00084,68119.0,68118.0,0.575542]
["bitfinex","BTCUSD",1722071096578,0.02387918,68119.0,68118.0,0.575542]
["bitfinex","BTCUSD",1722071096796,0.02387918,68119.0,68118.0,0.021]
["bitfinex","BTCUSD",1722071097035,0.08487918,68119.0,68118.0,0.252504]
["bitfinex","BTCUSD",1722071097872,0.08487918,68119.0,68118.0,0.021]
["bitfinex","BTCUSD",1722071098082,0.16437918,68119.0,68118.0,0.01]
["bitfinex","BTCUSD",1722071098319,0.14134,68119.0,68118.0,0.017]
["bitfinex","BTCUSD",1722071099840,0.434943,68119.0,68118.0,0.01]
["bitfinex","BTCUSD",1722071100059,0.95479514,68119.0,68118.0,0.01]
["bitfinex","BTCUSD",1722071100274,0.96328086,68119.0,68118.0,0.015]
["bitfinex","BTCUSD",1722071100455,0.90655681,68119.0,68118.0,0.015]
["bitfinex","BTCUSD",1722071100624,0.90655681,68119.0,68118.0,0.005]
["bitfinex","BTCUSD",1722071100864,0.90500261,68119.0,68118.0,0.012]
["bitfinex","BTCUSD",1722071101453,0.90500261,68119.0,68118.0,0.005]
["bitfinex","BTCUSD",1722071101651,0.90500261,68119.0,68118.0,0.009]
["bitfinex","BTCUSD",1722071102267,1.00824734,68119.0,68118.0,0.009]
["bitfinex","BTCUSD",1722071102628,0.89838816,68119.0,68118.0,0.009]
["bitfinex","BTCUSD",1722071103077,0.89838816,68119.0,68118.0,0.004]
["bitfinex","BTCUSD",1722071103445,0.90038816,68119.0,68118.0,0.004]
["bitfinex","BTCUSD",1722071103625,0.440418,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071103879,0.519918,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071104096,0.0795,68117.0,68116.0,0.085624]
["bitfinex","BTCUSD",1722071104520,0.226306,68117.0,68116.0,0.085624]
["bitfinex","BTCUSD",1722071104762,0.0795,68117.0,68116.0,0.085624]
["bitfinex","BTCUSD",1722071104973,0.226306,68117.0,68116.0,0.085624]
["bitfinex","BTCUSD",1722071105178,0.293206,68117.0,68116.0,0.085624]
["bitfinex","BTCUSD",1722071105361,0.586818,68117.0,68116.0,0.085624]
["bitfinex","BTCUSD",1722071108697,0.586818,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071112809,0.293206,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071113415,0.1464,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071113661,0.0805,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071114747,0.08199625,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071115281,0.0805,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071115453,0.08146578,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071115665,0.10354115,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071116876,0.25034715,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071117576,0.54395915,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071118336,0.25034715,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071120212,0.227306,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071123354,0.25034754,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071124162,0.227306,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071125006,0.520918,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071127270,0.54395959,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071128872,0.520918,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071129704,0.52215676,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071129942,0.520918,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071130559,0.585618,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071131242,0.87923,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071131465,0.96703433,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071131665,0.99577816,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071131889,0.90797379,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071132112,1.22462808,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071132351,0.93101608,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071133516,0.90797379,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071133985,1.20158579,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071134238,0.90797379,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071135185,0.8807842,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071135410,0.90927508,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071135644,0.99559826,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071136242,0.96702154,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071136654,1.2836758,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071137033,1.26063354,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071137238,1.172842,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071138228,1.31581273,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071138451,1.31475381,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071139165,1.172842,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071139395,0.87923,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071140061,0.8807842,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071140285,0.90227211,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071141641,0.90318454,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071141850,0.96203754,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071142080,0.96112511,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071142299,1.07089735,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071145709,1.07095609,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071148621,1.05383988,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071148856,1.03079777,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071149073,1.03079416,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071152247,1.05383593,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071152602,1.05383131,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071155229,1.05467131,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071155445,1.0837327,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071156075,1.08384883,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071157319,1.01914883,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071157551,0.89791204,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071157754,0.95676504,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071159515,0.92759187,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071159746,0.9570372,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071159962,0.89818461,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071160167,0.95703761,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071160573,0.93399584,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071161211,0.93404134,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071162304,0.93404537,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071163438,0.95708717,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071165020,0.93404537,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071165662,0.9339375,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071165872,0.93394848,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071166284,0.824106,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071168313,0.8471478,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071168924,0.824106,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071169134,0.82423559,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071171850,0.84727739,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071172254,0.82423559,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071172722,0.82431638,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071172969,0.53070438,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071175513,0.55374611,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071175943,0.55377761,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071176353,0.49492461,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071177234,0.47188288,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071180527,0.49492461,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071180772,0.47188288,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071182683,0.442258,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071182881,0.47193935,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071184110,0.49498104,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071188391,0.47193935,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071189678,0.47190329,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071191346,0.49494498,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071193232,0.49497771,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071194814,0.49397771,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071195179,0.49597771,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071195595,0.47293602,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071195800,0.443258,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071197475,0.47087379,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071198950,0.49391574,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071199304,0.47087379,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071199939,0.443258,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071200311,0.73687,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071200658,0.443258,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071201750,0.73687,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071202601,0.75991195,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071203560,0.46629995,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071204002,0.75991195,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071205189,0.84131195,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071207262,0.90771195,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071207720,1.20132395,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071207918,1.30227276,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071208178,1.35132395,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071208362,1.30132395,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071208891,1.278282,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071210792,1.30374776,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071212150,1.32679014,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071214003,1.32688078,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071217500,1.32701403,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071218187,1.37701403,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071218435,1.5272736,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071218672,1.37701403,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071218926,1.32701403,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071220489,1.30132438,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071220723,1.32675523,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071221850,1.30371285,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071223243,1.278282,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071223460,1.30371487,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071226760,1.30364021,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071227156,1.30369174,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071228347,1.30373017,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071229827,1.32677227,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071230237,1.3013241,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071230469,1.34980822,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071231244,1.32676612,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071233681,1.30131813,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071233883,1.32963201,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071234532,1.35267411,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071234938,1.32963201,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071237216,1.30131813,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071237430,1.26319736,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071238236,1.2862395,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071240689,1.25796027,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071240896,1.28625454,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071242703,1.2632124,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071245897,1.2612124,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722071246319,1.2642124,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722071246519,1.2662124,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071247557,1.33868829,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071247769,1.37584619,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722071247988,1.37784619,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071249052,1.37784619,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722071249053,1.37484619,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722071249489,1.37484619,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071249490,1.38184619,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071250318,1.40488873,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071250959,1.38155315,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071251164,1.67516515,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071251365,1.38155315,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071251973,1.75986515,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071252127,1.46625315,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071253970,1.40405315,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071254216,1.78290769,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071254399,1.75989537,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071254804,1.46628337,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071255798,1.75989537,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722071256118,1.027747,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071256320,1.11577489,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071256755,1.13778186,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071257137,1.05517447,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071257344,1.08121727,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071257717,1.08121922,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071258357,1.0537898,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071258561,1.0577898,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071260128,1.16776554,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071260326,1.20899224,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071260569,1.0990165,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071260771,1.20898501,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071261117,1.16775831,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071261362,1.16475833,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071261696,1.0547898,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071261942,1.16475272,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071262235,1.16075272,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071262438,1.19231299,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071262576,1.19731299,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071262776,1.19231299,68110.0,68109.0,0.078024]
["bitfinex","BTCUSD",1722071262977,1.19231299,68110.0,68109.0,0.079024]
["bitfinex","BTCUSD",1722071262978,1.16775272,68110.0,68109.0,0.079024]
["bitfinex","BTCUSD",1722071263498,1.17475272,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071264627,1.17473547,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071266737,1.15169267,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071267409,1.041747,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071268231,1.15168447,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071268795,1.1296976,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071269354,1.041747,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071269925,1.06478985,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071272050,1.17473678,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071272470,1.18351879,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071275035,1.07357186,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071275272,1.16045885,68110.0,68109.0,0.080024]
["bitfinex","BTCUSD",1722071277873,1.16045885,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071278527,1.16045038,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071279528,1.22335038,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071281211,1.11342901,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071281571,1.22333323,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071281776,1.16043323,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071282195,1.29875655,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071282413,1.47608425,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071283470,1.31471737,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071284501,1.31512331,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071286788,1.33816712,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071288017,1.33823704,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071290682,1.36127507,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071290951,1.33823126,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071291363,1.31166704,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071291563,1.33831708,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071294905,1.33831677,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071297443,1.20021677,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071298219,1.20021677,68110.0,68109.0,0.081824]
["bitfinex","BTCUSD",1722071298493,1.2002187,68110.0,68109.0,0.081824]
["bitfinex","BTCUSD",1722071298700,0.92962013,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722071298925,0.90296847,68110.0,68109.0,0.143124]
["bitfinex","BTCUSD",1722071299125,0.90661201,68110.0,68109.0,0.143124]
["bitfinex","BTCUSD",1722071299328,0.89783,68110.0,68109.0,0.143124]
["bitfinex","BTCUSD",1722071300916,0.89747003,68110.0,68109.0,0.143124]
["bitfinex","BTCUSD",1722071301290,0.163725,68110.0,68109.0,0.143124]
["bitfinex","BTCUSD",1722071301493,0.03703803,68110.0,68109.0,0.374647]
["bitfinex","BTCUSD",1722071301721,0.014,68110.0,68109.0,0.961939]
["bitfinex","BTCUSD",1722071301933,0.03704241,68110.0,68109.0,1.40704538]
["bitfinex","BTCUSD",1722071302894,0.007,68110.0,68109.0,1.40604538]
["bitfinex","BTCUSD",1722071303182,0.007,68110.0,68109.0,1.41804538]
["bitfinex","BTCUSD",1722071303394,0.008,68110.0,68109.0,1.41804538]
["bitfinex","BTCUSD",1722071303938,0.008,68110.0,68109.0,1.41704538]
["bitfinex","BTCUSD",1722071303939,0.001,68110.0,68109.0,1.41704538]
["bitfinex","BTCUSD",1722071304145,0.002,68110.0,68109.0,1.42704538]
["bitfinex","BTCUSD",1722071305059,0.02504148,68110.0,68109.0,1.42704538]
["bitfinex","BTCUSD",1722071308360,0.02504148,68110.0,68109.0,1.305025]
["bitfinex","BTCUSD",1722071311948,0.002,68110.0,68109.0,1.305025]
["bitfinex","BTCUSD",1722071315376,0.02504156,68110.0,68109.0,1.305025]
["bitfinex","BTCUSD",1722071320007,0.02504156,68110.0,68109.0,1.281985]
["bitfinex","BTCUSD",1722071320203,0.002,68110.0,68109.0,1.281985]
["bitfinex","BTCUSD",1722071320733,0.002,68110.0,68109.0,0.988339]
["bitfinex","BTCUSD",1722071321580,0.002,68110.0,68109.0,0.169524]
["bitfinex","BTCUSD",1722071321763,0.002,68110.0,68109.0,0.05144]
["bitfinex","BTCUSD",1722071321931,0.002,68110.0,68109.0,0.198263]
["bitfinex","BTCUSD",1722071322519,0.002,68110.0,68109.0,0.05144]
["bitfinex","BTCUSD",1722071322718,0.002,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071323511,0.02504203,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071323704,0.02504203,68110.0,68109.0,0.168823]
["bitfinex","BTCUSD",1722071323966,0.02504203,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071327769,0.17186303,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071328126,0.148821,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071329133,0.442463,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071329341,0.148821,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071331405,0.002,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071331585,0.02504207,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071332120,0.17186307,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071333133,0.148821,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071333540,0.442463,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071336335,0.148821,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071336919,0.002,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071337692,0.00324702,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071337895,0.02504203,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071338142,0.002,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071338342,0.00337232,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071338546,0.148821,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071340170,0.17186307,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071341339,0.148821,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071342774,0.002,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071344530,0.17186306,68110.0,68109.0,0.022]
["bitfinex","BTCUSD",1722071347251,0.17186306,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071347645,0.25086306,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071348213,0.17186306,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071353089,0.02504206,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071354696,0.002,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071354899,0.0035542,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071355095,0.002,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071355297,0.00316217,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071355501,0.002,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071355711,0.00310958,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071355906,0.002,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071356095,0.00327042,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071356297,0.002,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071359264,0.02504205,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071359756,0.02615719,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071360000,0.02504205,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071360226,0.02634765,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071360459,0.02504205,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071362688,0.02504205,68110.0,68109.0,0.169747]
["bitfinex","BTCUSD",1722071364357,0.02504205,68110.0,68109.0,0.022924]
["bitfinex","BTCUSD",1722071364506,0.02504205,68110.0,68109.0,0.169747]
["bitfinex","BTCUSD",1722071367290,0.002,68110.0,68109.0,0.169747]
["bitfinex","BTCUSD",1722071369035,0.002,68110.0,68109.0,0.898239]
["bitfinex","BTCUSD",1722071369244,0.002,68110.0,68109.0,1.34334527]
["bitfinex","BTCUSD",1722071369456,0.002,68110.0,68109.0,1.79360484]
["bitfinex","BTCUSD",1722071369655,0.002,68110.0,68109.0,2.08725084]
["bitfinex","BTCUSD",1722071370359,0.002,68110.0,68109.0,1.83725084]
["bitfinex","BTCUSD",1722071370743,0.02503866,68110.0,68109.0,1.83725084]
["bitfinex","BTCUSD",1722071372217,0.02503866,68110.0,68109.0,1.84623452]
["bitfinex","BTCUSD",1722071372417,0.02503866,68110.0,68109.0,2.09623452]
["bitfinex","BTCUSD",1722071372630,0.02503866,68110.0,68109.0,1.84623452]
["bitfinex","BTCUSD",1722071372825,0.02503866,68110.0,68109.0,1.72421425]
["bitfinex","BTCUSD",1722071373059,0.02503866,68110.0,68109.0,1.84620921]
["bitfinex","BTCUSD",1722071375125,0.002,68110.0,68109.0,1.84620921]
["bitfinex","BTCUSD",1722071375427,0.002,68110.0,68109.0,2.09620921]
["bitfinex","BTCUSD",1722071375834,0.002,68110.0,68109.0,1.84620921]
["bitfinex","BTCUSD",1722071376035,0.002,68110.0,68109.0,2.09620921]
["bitfinex","BTCUSD",1722071376236,0.002,68110.0,68109.0,1.97421425]
["bitfinex","BTCUSD",1722071376437,0.002,68110.0,68109.0,2.09620923]
["bitfinex","BTCUSD",1722071378215,0.002,68110.0,68109.0,2.09820923]
["bitfinex","BTCUSD",1722071378450,0.02503887,68110.0,68109.0,2.09620923]
["bitfinex","BTCUSD",1722071379512,0.02503887,68110.0,68109.0,1.84620923]
["bitfinex","BTCUSD",1722071379760,0.002,68110.0,68109.0,1.84620923]
["bitfinex","BTCUSD",1722071379962,0.002,68110.0,68109.0,1.84620921]
["bitfinex","BTCUSD",1722071380493,0.00284,68110.0,68109.0,1.84620921]
["bitfinex","BTCUSD",1722071381518,0.00284,68110.0,68109.0,1.72421425]
["bitfinex","BTCUSD",1722071381724,0.00284,68110.0,68109.0,1.84620921]
["bitfinex","BTCUSD",1722071382668,0.02587912,68110.0,68109.0,1.84620921]
["bitfinex","BTCUSD",1722071383496,0.00284,68110.0,68109.0,1.84620921]
["bitfinex","BTCUSD",1722071386893,0.02587912,68110.0,68109.0,1.84620921]
["bitfinex","BTCUSD",1722071387309,0.00284,68110.0,68109.0,1.84620921]
["bitfinex","BTCUSD",1722071388084,0.00284,68110.0,68109.0,1.93090921]
["bitfinex","BTCUSD",1722071390085,0.00284,68110.0,68109.0,2.18090921]
["bitfinex","BTCUSD",1722071390430,0.00284,68110.0,68109.0,2.18090988]
["bitfinex","BTCUSD",1722071390729,0.02587933,68110.0,68109.0,2.18090988]
["bitfinex","BTCUSD",1722071391571,0.02587933,68110.0,68109.0,1.93090988]
["bitfinex","BTCUSD",1722071391766,0.02587933,68110.0,68109.0,2.18090988]
["bitfinex","BTCUSD",1722071393767,0.02587933,68110.0,68109.0,2.05891425]
["bitfinex","BTCUSD",1722071393945,0.02587933,68110.0,68109.0,2.18090929]
["bitfinex","BTCUSD",1722071395648,0.02587933,68110.0,68109.0,2.20390929]
["bitfinex","BTCUSD",1722071396190,0.02587933,68110.0,68109.0,2.49755529]
["bitfinex","BTCUSD",1722071396612,0.02587933,68110.0,68109.0,2.67556294]
["bitfinex","BTCUSD",1722071396816,0.00284,68110.0,68109.0,2.71954361]
["bitfinex","BTCUSD",1722071397222,0.00284,68110.0,68109.0,2.67556294]
["bitfinex","BTCUSD",1722071397428,0.00084,68116.0,68115.0,2.169955]
["bitfinex","BTCUSD",1722071397631,0.00084,68116.0,68115.0,2.64321726]
["bitfinex","BTCUSD",1722071399723,0.00084,68116.0,68115.0,2.65721726]
["bitfinex","BTCUSD",1722071400129,0.00084,68116.0,68115.0,2.96483826]
["bitfinex","BTCUSD",1722071400330,0.00084,68116.0,68115.0,3.11306471]
["bitfinex","BTCUSD",1722071400572,0.00084,68116.0,68115.0,3.06441457]
["bitfinex","BTCUSD",1722071400772,0.00084,68116.0,68115.0,3.50001633]
["bitfinex","BTCUSD",1722071400977,0.00084,68116.0,68115.0,3.74928517]
["bitfinex","BTCUSD",1722071401220,0.00084,68116.0,68115.0,3.90450718]
["bitfinex","BTCUSD",1722071401425,0.00084,68116.0,68115.0,3.79463106]
["bitfinex","BTCUSD",1722071402133,0.00084,68116.0,68115.0,3.54463106]
["bitfinex","BTCUSD",1722071402776,0.00084,68116.0,68115.0,3.48365172]
["bitfinex","BTCUSD",1722071402980,0.00084,68116.0,68115.0,2.85840791]
["bitfinex","BTCUSD",1722071403199,0.00084,68116.0,68115.0,3.48370813]
["bitfinex","BTCUSD",1722071403411,0.00084,68116.0,68115.0,2.88722271]
["bitfinex","BTCUSD",1722071403674,0.00084,68116.0,68115.0,2.82164476]
["bitfinex","BTCUSD",1722071403918,0.02387526,68116.0,68115.0,2.77629887]
["bitfinex","BTCUSD",1722071404116,0.02387526,68116.0,68115.0,2.81277242]
["bitfinex","BTCUSD",1722071404325,0.02387526,68116.0,68115.0,2.76884992]
["bitfinex","BTCUSD",1722071404526,0.00084,68116.0,68115.0,2.76884992]
["bitfinex","BTCUSD",1722071406382,0.00084,68116.0,68115.0,2.7689781]
["bitfinex","BTCUSD",1722071406712,0.00084,68116.0,68115.0,2.52682467]
["bitfinex","BTCUSD",1722071407122,0.00084,68116.0,68115.0,2.29755756]
["bitfinex","BTCUSD",1722071407889,0.02387584,68116.0,68115.0,2.29755756]
["bitfinex","BTCUSD",1722071408111,0.00084,68116.0,68115.0,2.29755756]
["bitfinex","BTCUSD",1722071409157,0.02387584,68116.0,68115.0,2.29755756]
["bitfinex","BTCUSD",1722071409787,0.02387584,68116.0,68115.0,2.52702299]
["bitfinex","BTCUSD",1722071409988,0.02387584,68116.0,68115.0,2.52702308]
["bitfinex","BTCUSD",1722071410909,0.02387584,68116.0,68115.0,2.29756457]
["bitfinex","BTCUSD",1722071411508,0.02387584,68116.0,68115.0,2.29956457]
["bitfinex","BTCUSD",1722071411760,0.02387584,68116.0,68115.0,2.29756457]
["bitfinex","BTCUSD",1722071412909,0.02387584,68116.0,68115.0,2.29848857]
["bitfinex","BTCUSD",1722071413124,0.02387584,68116.0,68115.0,2.29848846]
["bitfinex","BTCUSD",1722071414183,0.00084,68116.0,68115.0,2.29848846]
["bitfinex","BTCUSD",1722071415239,0.00084,68116.0,68115.0,2.52768862]
["bitfinex","BTCUSD",1722071416538,0.00084,68116.0,68115.0,2.52961772]
["bitfinex","BTCUSD",1722071417387,0.02387581,68116.0,68115.0,2.52961772]
["bitfinex","BTCUSD",1722071417585,0.00084,68116.0,68115.0,2.52961772]
["bitfinex","BTCUSD",1722071418011,0.00084,68116.0,68115.0,2.77177049]
["bitfinex","BTCUSD",1722071418429,0.00084,68116.0,68115.0,2.8377184]
["bitfinex","BTCUSD",1722071418839,0.00084,68116.0,68115.0,3.18536819]
["bitfinex","BTCUSD",1722071419040,0.00084,68116.0,68115.0,3.20736258]
["bitfinex","BTCUSD",1722071419243,0.00084,68116.0,68115.0,3.26834052]
["bitfinex","BTCUSD",1722071419442,0.00084,68116.0,68115.0,3.56196152]
["bitfinex","BTCUSD",1722071419804,0.00084,68116.0,68115.0,3.61018797]
["bitfinex","BTCUSD",1722071420015,0.00084,68116.0,68115.0,3.54919199]
["bitfinex","BTCUSD",1722071420236,0.00084,68116.0,68115.0,3.61016993]
["bitfinex","BTCUSD",1722071420435,0.02387464,68116.0,68115.0,3.61016993]
["bitfinex","BTCUSD",1722071420870,0.02387464,68116.0,68115.0,3.86016993]
["bitfinex","BTCUSD",1722071422533,0.02387464,68116.0,68115.0,3.75028389]
["bitfinex","BTCUSD",1722071423578,0.02387464,68116.0,68115.0,3.36347286]
["bitfinex","BTCUSD",1722071423767,0.02387464,68116.0,68115.0,3.81174166]
["bitfinex","BTCUSD",1722071424177,0.02387464,68116.0,68115.0,3.79774166]
["bitfinex","BTCUSD",1722071424415,0.02387464,68116.0,68115.0,3.78374166]
["bitfinex","BTCUSD",1722071424592,6.4e-07,68116.0,68115.0,3.78374166]
["bitfinex","BTCUSD",1722071425035,0.00084,68117.0,68116.0,2.497012]
["bitfinex","BTCUSD",1722071425238,0.00084,68117.0,68116.0,3.53152231]
["bitfinex","BTCUSD",1722071425517,0.00084,68117.0,68116.0,3.82513831]
["bitfinex","BTCUSD",1722071425717,0.00084,68117.0,68116.0,4.11875431]
["bitfinex","BTCUSD",1722071425924,0.00084,68119.0,68118.0,0.302]
["bitfinex","BTCUSD",1722071426126,0.00084,68119.0,68118.0,2.28770597]
["bitfinex","BTCUSD",1722071426331,0.00084,68119.0,68118.0,2.90697032]
["bitfinex","BTCUSD",1722071426533,0.08967,68140.0,68126.0,1.881518]
["bitfinex","BTCUSD",1722071426760,0.0015542,68139.0,68126.0,3.04141041]
["bitfinex","BTCUSD",1722071426924,0.0015542,68139.0,68126.0,3.04085376]
["bitfinex","BTCUSD",1722071427116,0.0015542,68139.0,68126.0,3.08479345]
["bitfinex","BTCUSD",1722071427282,0.0015542,68139.0,68126.0,3.04085376]
["bitfinex","BTCUSD",1722071428626,0.08967,68140.0,68126.0,3.04085376]
["bitfinex","BTCUSD",1722071429025,0.08967,68140.0,68126.0,3.05485376]
["bitfinex","BTCUSD",1722071430059,0.08967,68140.0,68126.0,3.06885376]
["bitfinex","BTCUSD",1722071430378,0.0015542,68139.0,68126.0,3.06896332]
["bitfinex","BTCUSD",1722071430776,0.08967,68140.0,68126.0,3.06896332]
["bitfinex","BTCUSD",1722071431394,0.08967,68140.0,68126.0,3.56967549]
["bitfinex","BTCUSD",1722071431704,0.08967,68140.0,68126.0,3.50377634]
["bitfinex","BTCUSD",1722071432061,0.08967,68140.0,68126.0,3.53579082]
["bitfinex","BTCUSD",1722071432267,0.08967,68140.0,68126.0,3.52179082]
["bitfinex","BTCUSD",1722071432472,0.08967,68140.0,68126.0,3.54979082]
["bitfinex","BTCUSD",1722071433354,0.00827,68140.0,68139.0,1.943783]
["bitfinex","BTCUSD",1722071433560,0.00827,68140.0,68139.0,2.32568063]
["bitfinex","BTCUSD",1722071433763,0.00827,68140.0,68139.0,2.41792156]
["bitfinex","BTCUSD",1722071433954,0.03130075,68140.0,68139.0,2.41792156]
["bitfinex","BTCUSD",1722071434112,0.00827,68140.0,68139.0,2.41792156]
["bitfinex","BTCUSD",1722071435107,0.00827,68140.0,68139.0,2.42592156]
["bitfinex","BTCUSD",1722071435307,0.00827,68140.0,68139.0,2.37969511]
["bitfinex","BTCUSD",1722071435645,0.00827,68140.0,68139.0,2.38869511]
["bitfinex","BTCUSD",1722071435848,0.00827,68140.0,68139.0,2.34268063]
["bitfinex","BTCUSD",1722071436649,0.00827,68140.0,68139.0,2.34068063]
["bitfinex","BTCUSD",1722071437014,0.00827,68140.0,68139.0,2.34067985]
["bitfinex","BTCUSD",1722071437225,0.15157,68140.0,68139.0,1.79716285]
["bitfinex","BTCUSD",1722071437446,0.15157,68140.0,68139.0,1.67522557]
["bitfinex","BTCUSD",1722071437652,0.15157,68140.0,68139.0,1.79716285]
["bitfinex","BTCUSD",1722071437853,0.15157,68140.0,68139.0,1.80625506]
["bitfinex","BTCUSD",1722071440562,0.15157,68140.0,68139.0,1.80625429]
["bitfinex","BTCUSD",1722071440991,0.17460072,68140.0,68139.0,1.80625429]
["bitfinex","BTCUSD",1722071441182,0.11270072,68140.0,68139.0,1.80625429]
["bitfinex","BTCUSD",1722071441394,0.11270072,68140.0,68139.0,1.93431778]
["bitfinex","BTCUSD",1722071441593,0.11270072,68140.0,68139.0,2.05625407]
["bitfinex","BTCUSD",1722071441799,0.03130072,68140.0,68139.0,2.05625407]
["bitfinex","BTCUSD",1722071442003,0.00827,68140.0,68139.0,2.05625407]
["bitfinex","BTCUSD",1722071444441,0.00827,68140.0,68139.0,2.49277107]
["bitfinex","BTCUSD",1722071444996,0.00827,68140.0,68139.0,2.49477107]
["bitfinex","BTCUSD",1722071445197,0.03129995,68140.0,68139.0,2.49477107]
["bitfinex","BTCUSD",1722071445346,0.03129995,68140.0,68139.0,2.72334107]
["bitfinex","BTCUSD",1722071445548,0.03129995,68140.0,68139.0,2.71334107]
["bitfinex","BTCUSD",1722071445762,0.03129995,68140.0,68139.0,2.04082407]
["bitfinex","BTCUSD",1722071445964,0.03129995,68140.0,68139.0,2.32534107]
["bitfinex","BTCUSD",1722071446170,0.03129995,68140.0,68139.0,2.39582407]
["bitfinex","BTCUSD",1722071446393,0.03129995,68140.0,68139.0,2.34437044]
["bitfinex","BTCUSD",1722071446756,0.00827,68140.0,68139.0,2.63788744]
["bitfinex","BTCUSD",1722071446959,0.00827,68140.0,68139.0,2.34437044]
["bitfinex","BTCUSD",1722071447277,0.00827,68140.0,68139.0,2.04531778]
["bitfinex","BTCUSD",1722071447483,0.00827,68140.0,68139.0,2.34474635]
["bitfinex","BTCUSD",1722071450732,0.00827,68140.0,68139.0,2.34471929]
["bitfinex","BTCUSD",1722071450951,0.00827,68140.0,68139.0,2.34671929]
["bitfinex","BTCUSD",1722071451198,0.03129927,68140.0,68139.0,2.34671929]
["bitfinex","BTCUSD",1722071451663,0.00827,68140.0,68139.0,2.48971929]
["bitfinex","BTCUSD",1722071451873,0.00827,68140.0,68139.0,2.78323629]
["bitfinex","BTCUSD",1722071453671,0.00827,68140.0,68139.0,2.84913489]
["bitfinex","BTCUSD",1722071453889,0.00827,68140.0,68139.0,3.17469666]
["bitfinex","BTCUSD",1722071454090,0.03129873,68140.0,68139.0,3.10879806]
["bitfinex","BTCUSD",1722071454416,0.00827,68140.0,68139.0,3.19682617]
["bitfinex","BTCUSD",1722071454556,0.00827,68140.0,68139.0,3.16991998]
["bitfinex","BTCUSD",1722071456294,0.00827,68140.0,68139.0,3.25778478]
["bitfinex","BTCUSD",1722071457305,0.00827,68140.0,68139.0,3.24378478]
["bitfinex","BTCUSD",1722071457514,0.03129869,68140.0,68139.0,3.22978478]
["bitfinex","BTCUSD",1722071457719,0.03129869,68140.0,68139.0,3.24374861]
["bitfinex","BTCUSD",1722071457920,0.03129869,68140.0,68139.0,3.25774861]
["bitfinex","BTCUSD",1722071459215,0.03129869,68140.0,68139.0,3.16990693]
["bitfinex","BTCUSD",1722071459419,0.00827,68140.0,68139.0,3.27970903]
["bitfinex","BTCUSD",1722071459592,0.00827,68140.0,68139.0,3.37241765]
["bitfinex","BTCUSD",1722071459789,0.00827,68140.0,68139.0,3.66593465]
["bitfinex","BTCUSD",1722071459990,0.00827,68140.0,68139.0,3.61992017]
["bitfinex","BTCUSD",1722071460403,0.00827,68140.0,68139.0,3.66593465]
["bitfinex","BTCUSD",1722071460779,0.00827,68140.0,68139.0,3.55577055]
["bitfinex","BTCUSD",1722071460990,0.00827,68140.0,68139.0,3.95816062]
["bitfinex","BTCUSD",1722071461214,0.00827,68140.0,68139.0,3.96079062]
["bitfinex","BTCUSD",1722071462249,0.0022703,68140.0,68139.0,3.96079062]
["bitfinex","BTCUSD",1722071462733,0.00827,68141.0,68140.0,2.088761]
["bitfinex","BTCUSD",1722071462961,0.00827,68141.0,68140.0,3.29282941]
["bitfinex","BTCUSD",1722071463154,0.00827,68145.0,68143.0,1.44339]
["bitfinex","BTCUSD",1722071463296,0.00827,68145.0,68143.0,3.42585787]
["bitfinex","BTCUSD",1722071463500,0.00827,68145.0,68143.0,3.51856649]
["bitfinex","BTCUSD",1722071463698,0.00827,68145.0,68143.0,3.51798297]
["bitfinex","BTCUSD",1722071464638,0.00827,68145.0,68143.0,3.53198297]
["bitfinex","BTCUSD",1722071465002,0.00827,68145.0,68143.0,3.78198297]
["bitfinex","BTCUSD",1722071465549,0.00827,68145.0,68143.0,3.79598297]
["bitfinex","BTCUSD",1722071466718,0.03129723,68144.0,68143.0,3.79598297]
["bitfinex","BTCUSD",1722071466918,0.03129723,68144.0,68143.0,3.79753146]
["bitfinex","BTCUSD",1722071467118,0.03129723,68144.0,68143.0,3.5475275]
["bitfinex","BTCUSD",1722071467813,0.00827,68144.0,68143.0,3.7975275]
["bitfinex","BTCUSD",1722071470377,0.00827,68144.0,68143.0,3.55828686]
["bitfinex","BTCUSD",1722071470576,0.00827,68144.0,68143.0,3.79737293]
["bitfinex","BTCUSD",1722071470993,0.00827,68144.0,68143.0,3.35767879]
["bitfinex","BTCUSD",1722071471376,0.00827,68144.0,68143.0,3.31166431]
["bitfinex","BTCUSD",1722071473830,0.00827,68144.0,68143.0,3.31155037]
["bitfinex","BTCUSD",1722071475083,0.03129723,68144.0,68143.0,3.31155037]
["bitfinex","BTCUSD",1722071475426,0.00827,68144.0,68143.0,3.31155037]
["bitfinex","BTCUSD",1722071477349,0.00827,68144.0,68143.0,3.05936851]
["bitfinex","BTCUSD",1722071477530,0.00827,68144.0,68143.0,2.99841571]
["bitfinex","BTCUSD",1722071477757,0.00827,68144.0,68143.0,3.31136871]
["bitfinex","BTCUSD",1722071478133,0.00827,68144.0,68143.0,3.42120913]
["bitfinex","BTCUSD",1722071478534,0.00827,68144.0,68143.0,3.31136871]
["bitfinex","BTCUSD",1722071478774,0.03129723,68144.0,68143.0,3.31136871]
["bitfinex","BTCUSD",1722071479885,0.00827,68144.0,68143.0,3.31136871]
["bitfinex","BTCUSD",1722071480288,0.00827,68144.0,68143.0,3.45186871]
["bitfinex","BTCUSD",1722071480684,0.00827,68144.0,68143.0,3.12801009]
["bitfinex","BTCUSD",1722071480840,0.00827,68144.0,68143.0,3.45354569]
["bitfinex","BTCUSD",1722071482335,0.00827,68144.0,68143.0,3.20154569]
["bitfinex","BTCUSD",1722071483513,0.00827,68144.0,68143.0,3.45354569]
["bitfinex","BTCUSD",1722071483725,0.00827,68144.0,68143.0,3.20154569]
["bitfinex","BTCUSD",1722071483930,0.00827,68144.0,68143.0,3.45354569]
["bitfinex","BTCUSD",1722071484182,0.00827,68144.0,68143.0,3.2016409]
["bitfinex","BTCUSD",1722071484309,0.00827,68144.0,68143.0,3.20164304]
["bitfinex","BTCUSD",1722071484513,0.03129723,68144.0,68143.0,3.45364304]
["bitfinex","BTCUSD",1722071485092,0.00827,68144.0,68143.0,3.45364304]
["bitfinex","BTCUSD",1722071485650,0.00827,68144.0,68143.0,3.60603091]
["bitfinex","BTCUSD",1722071485856,0.00827,68144.0,68143.0,3.85603091]
["bitfinex","BTCUSD",1722071486805,0.03129723,68144.0,68143.0,3.85603091]
["bitfinex","BTCUSD",1722071487642,0.03129723,68144.0,68143.0,3.79504442]
["bitfinex","BTCUSD",1722071487850,0.00827,68144.0,68143.0,3.79504442]
["bitfinex","BTCUSD",1722071488074,0.00827,68144.0,68143.0,3.60599956]
["bitfinex","BTCUSD",1722071489953,0.00827,68144.0,68143.0,3.85599956]
["bitfinex","BTCUSD",1722071490878,0.03129698,68144.0,68143.0,3.79449956]
["bitfinex","BTCUSD",1722071491006,0.03129698,68144.0,68143.0,3.73372165]
["bitfinex","BTCUSD",1722071491422,0.03129698,68144.0,68143.0,3.79467744]
["bitfinex","BTCUSD",1722071491651,0.03129698,68144.0,68143.0,3.73372252]
["bitfinex","BTCUSD",1722071491851,0.03129698,68144.0,68143.0,3.79467744]
["bitfinex","BTCUSD",1722071492257,0.03129698,68144.0,68143.0,3.92664266]
["bitfinex","BTCUSD",1722071492664,0.03129698,68144.0,68143.0,3.92664245]
["bitfinex","BTCUSD",1722071493288,0.02866698,68144.0,68143.0,3.92664245]
["bitfinex","BTCUSD",1722071494461,0.02866698,68144.0,68143.0,3.49302527]
["bitfinex","BTCUSD",1722071494686,0.02866698,68144.0,68143.0,3.79607748]
["bitfinex","BTCUSD",1722071495061,0.02866698,68144.0,68143.0,4.31632385]
["bitfinex","BTCUSD",1722071495264,0.02866698,68144.0,68143.0,3.86057748]
["bitfinex","BTCUSD",1722071495876,0.00564,68144.0,68143.0,4.06632385]
["bitfinex","BTCUSD",1722071497718,0.00360323,68144.0,68143.0,4.06632385]
["bitfinex","BTCUSD",1722071498049,0.00360323,68144.0,68143.0,3.23199012]
["bitfinex","BTCUSD",1722071498366,0.00360323,68144.0,68143.0,4.31574815]
["bitfinex","BTCUSD",1722071498885,0.02662898,68144.0,68143.0,4.06574815]
["bitfinex","BTCUSD",1722071500066,0.02662898,68144.0,68143.0,4.31574815]
["bitfinex","BTCUSD",1722071500676,0.01046675,68144.0,68143.0,4.31574815]
["bitfinex","BTCUSD",1722071500880,0.00827,68145.0,68144.0,2.239164]
["bitfinex","BTCUSD",1722071501075,0.00827,68145.0,68144.0,3.80952215]
["bitfinex","BTCUSD",1722071501264,0.00827,68145.0,68144.0,3.02731784]
["bitfinex","BTCUSD",1722071501462,0.00827,68145.0,68144.0,3.80856899]
["bitfinex","BTCUSD",1722071501667,0.00827,68145.0,68144.0,3.74762859]
["bitfinex","BTCUSD",1722071502234,0.00827,68145.0,68144.0,3.85642859]
["bitfinex","BTCUSD",1722071502971,0.00827,68145.0,68144.0,4.10642859]
["bitfinex","BTCUSD",1722071503691,0.00827,68145.0,68144.0,3.85442859]
["bitfinex","BTCUSD",1722071503893,1e-08,68145.0,68144.0,3.85642859]
["bitfinex","BTCUSD",1722071504069,0.02302546,68145.0,68144.0,3.85642859]
["bitfinex","BTCUSD",1722071504272,0.02296546,68145.0,68144.0,3.85642859]
["bitfinex","BTCUSD",1722071504679,0.00827,68147.0,68146.0,2.239105]
["bitfinex","BTCUSD",1722071504877,0.00827,68147.0,68146.0,3.83206242]
["bitfinex","BTCUSD",1722071505893,0.00827,68147.0,68146.0,3.84606242]
["bitfinex","BTCUSD",1722071507737,0.00827,68147.0,68146.0,3.86006242]
["bitfinex","BTCUSD",1722071508346,0.00827,68147.0,68146.0,3.85965477]
["bitfinex","BTCUSD",1722071508691,0.00827,68147.0,68146.0,3.93895477]
["bitfinex","BTCUSD",1722071508922,0.00827,68147.0,68146.0,4.00105477]
["bitfinex","BTCUSD",1722071509142,0.07297,68156.0,68148.0,0.302]
["bitfinex","BTCUSD",1722071509143,0.14837,68156.0,68148.0,0.302]
["bitfinex","BTCUSD",1722071509380,0.14837,68156.0,68155.0,0.856312]
["bitfinex","BTCUSD",1722071509600,0.14837,68156.0,68155.0,2.63638956]
["bitfinex","BTCUSD",1722071509820,0.14837,68156.0,68155.0,3.51764116]
["bitfinex","BTCUSD",1722071510033,0.08367,68156.0,68155.0,3.51764116]
["bitfinex","BTCUSD",1722071510545,0.00827,68156.0,68155.0,3.22328556]
["bitfinex","BTCUSD",1722071511046,0.00827,68156.0,68155.0,3.67897272]
["bitfinex","BTCUSD",1722071511540,0.00827,68156.0,68155.0,3.22328556]
["bitfinex","BTCUSD",1722071511746,0.00827,68156.0,68155.0,3.2235207]
["bitfinex","BTCUSD",1722071511992,0.00827,68156.0,68155.0,3.2375207]
["bitfinex","BTCUSD",1722071512227,0.00827,68156.0,68155.0,3.2515207]
["bitfinex","BTCUSD",1722071515104,0.00827,68156.0,68155.0,3.25161389]
["bitfinex","BTCUSD",1722071517565,0.00827,68156.0,68155.0,3.53596634]
["bitfinex","BTCUSD",1722071517779,0.00827,68156.0,68155.0,3.61526634]
["bitfinex","BTCUSD",1722071518019,0.00827,68156.0,68155.0,3.48327318]
["bitfinex","BTCUSD",1722071518581,0.00827,68156.0,68155.0,3.48485094]
["bitfinex","BTCUSD",1722071518795,0.00827,68156.0,68155.0,3.54695094]
["bitfinex","BTCUSD",1722071519009,0.00827,68156.0,68155.0,4.00260812]
["bitfinex","BTCUSD",1722071519259,0.02301186,68184.0,68171.0,0.2]
["bitfinex","BTCUSD",1722071519451,0.45077872,68193.0,68178.0,0.604163]
["bitfinex","BTCUSD",1722071519668,0.45077872,68193.0,68178.0,1.92710278]
["bitfinex","BTCUSD",1722071519999,0.1421,68179.0,68178.0,1.6290955]
["bitfinex","BTCUSD",1722071520195,0.1421,68179.0,68178.0,1.67302677]
["bitfinex","BTCUSD",1722071520551,0.1421,68179.0,68178.0,2.07776687]
["bitfinex","BTCUSD",1722071520760,0.1421,68179.0,68178.0,2.4171732]
["bitfinex","BTCUSD",1722071521085,0.1421,68179.0,68178.0,1.58676957]
["bitfinex","BTCUSD",1722071521289,0.1421,68179.0,68178.0,1.65863244]
["bitfinex","BTCUSD",1722071521629,0.1421,68179.0,68178.0,1.42698344]
["bitfinex","BTCUSD",1722071521907,0.1421,68179.0,68178.0,1.44098344]
["bitfinex","BTCUSD",1722071522455,0.1421,68179.0,68178.0,1.35628344]
["bitfinex","BTCUSD",1722071522906,0.1421,68179.0,68178.0,1.44098344]
["bitfinex","BTCUSD",1722071524366,0.1421,68179.0,68178.0,1.31912057]
["bitfinex","BTCUSD",1722071524593,0.1421,68179.0,68178.0,1.44099881]
["bitfinex","BTCUSD",1722071524792,0.1421,68179.0,68178.0,1.20603924]
["bitfinex","BTCUSD",1722071527718,0.1421,68179.0,68178.0,1.084161]
["bitfinex","BTCUSD",1722071527928,0.1421,68179.0,68178.0,1.20603954]
["bitfinex","BTCUSD",1722071530174,0.1421,68179.0,68178.0,1.64964811]
["bitfinex","BTCUSD",1722071530629,0.1421,68179.0,68178.0,1.72264811]
["bitfinex","BTCUSD",1722071531384,0.1421,68179.0,68178.0,1.72264802]
["bitfinex","BTCUSD",1722071534576,0.1421,68179.0,68178.0,1.60076957]
["bitfinex","BTCUSD",1722071534799,0.1421,68179.0,68178.0,1.72264803]
["bitfinex","BTCUSD",1722071537677,0.1421,68179.0,68178.0,1.97264803]
["bitfinex","BTCUSD",1722071538058,0.1421,68179.0,68178.0,1.97263976]
["bitfinex","BTCUSD",1722071538606,0.1421,68179.0,68178.0,1.97263764]
["bitfinex","BTCUSD",1722071539172,0.1421,68179.0,68178.0,1.72263764]
["bitfinex","BTCUSD",1722071539376,0.1421,68179.0,68178.0,1.95863764]
["bitfinex","BTCUSD",1722071539572,0.0774,68179.0,68178.0,1.72263764]
["bitfinex","BTCUSD",1722071539776,0.0774,68179.0,68178.0,1.97263764]
["bitfinex","BTCUSD",1722071540288,0.0774,68179.0,68178.0,1.95863764]
["bitfinex","BTCUSD",1722071540465,0.0774,68179.0,68178.0,1.97263764]
["bitfinex","BTCUSD",1722071541193,0.002,68179.0,68178.0,2.26598664]
["bitfinex","BTCUSD",1722071543035,0.002,68179.0,68178.0,2.01598664]
["bitfinex","BTCUSD",1722071543601,0.002,68179.0,68178.0,1.72263764]
["bitfinex","BTCUSD",1722071543894,0.148,68179.0,68178.0,1.72263764]
["bitfinex","BTCUSD",1722071544950,0.148,68179.0,68178.0,1.64963764]
["bitfinex","BTCUSD",1722071545160,0.148,68179.0,68178.0,1.64964202]
["bitfinex","BTCUSD",1722071548334,0.148,68179.0,68178.0,1.64964276]
["bitfinex","BTCUSD",1722071550301,0.148,68179.0,68178.0,1.73434276]
["bitfinex","BTCUSD",1722071553773,0.148,68179.0,68178.0,1.72034276]
["bitfinex","BTCUSD",1722071554250,0.148,68179.0,68178.0,1.73434276]
["bitfinex","BTCUSD",1722071554484,0.148,68179.0,68178.0,1.70634276]
["bitfinex","BTCUSD",1722071554907,0.148,68179.0,68178.0,1.73434276]
["bitfinex","BTCUSD",1722071555378,0.148,68179.0,68178.0,1.73434319]
["bitfinex","BTCUSD",1722071558252,0.148,68179.0,68178.0,1.35629419]
["bitfinex","BTCUSD",1722071558460,0.148,68179.0,68178.0,1.20603462]
["bitfinex","BTCUSD",1722071558678,0.148,68179.0,68178.0,0.790812]
["bitfinex","BTCUSD",1722071558901,0.148,68179.0,68178.0,0.91269064]
["bitfinex","BTCUSD",1722071561837,0.148,68179.0,68178.0,0.790812]
["bitfinex","BTCUSD",1722071562043,0.148,68179.0,68178.0,1.20604831]
["bitfinex","BTCUSD",1722071562663,0.148,68179.0,68178.0,0.91269931]
["bitfinex","BTCUSD",1722071563207,0.148,68179.0,68178.0,1.20604831]
["bitfinex","BTCUSD",1722071563817,0.148,68179.0,68178.0,0.91269931]
["bitfinex","BTCUSD",1722071564737,0.148,68179.0,68178.0,1.20604831]
["bitfinex","BTCUSD",1722071565663,0.148,68179.0,68178.0,1.2060483]
["bitfinex","BTCUSD",1722071568548,0.002,68179.0,68178.0,1.35630787]
["bitfinex","BTCUSD",1722071568975,0.002,68179.0,68178.0,1.22042057]
["bitfinex","BTCUSD",1722071569180,0.002,68179.0,68178.0,1.32829507]
["bitfinex","BTCUSD",1722071569521,0.002,68179.0,68178.0,1.35629507]
["bitfinex","BTCUSD",1722071570612,0.0825,68179.0,68178.0,1.35629507]
["bitfinex","BTCUSD",1722071571717,0.0825,68179.0,68178.0,1.2060355]
["bitfinex","BTCUSD",1722071571868,0.1453,68179.0,68178.0,1.2060355]
["bitfinex","BTCUSD",1722071572450,0.1453,68179.0,68178.0,1.084161]
["bitfinex","BTCUSD",1722071572668,0.1453,68179.0,68178.0,1.2060355]
["bitfinex","BTCUSD",1722071574517,0.002,68179.0,68178.0,1.2060355]
["bitfinex","BTCUSD",1722071575613,0.00284,68179.0,68178.0,1.2060355]
["bitfinex","BTCUSD",1722071578291,0.00284,68179.0,68178.0,1.64964407]
["bitfinex","BTCUSD",1722071579264,0.00284,68179.0,68178.0,1.64964385]
["bitfinex","BTCUSD",1722071579925,0.00284,68179.0,68178.0,1.35629485]
["bitfinex","BTCUSD",1722071580889,0.00284,68179.0,68178.0,1.64964385]
["bitfinex","BTCUSD",1722071581094,0.00284,68179.0,68178.0,1.35629485]
["bitfinex","BTCUSD",1722071581927,0.00284,68179.0,68178.0,1.64964385]
["bitfinex","BTCUSD",1722071582083,0.00284,68179.0,68178.0,1.35629485]
["bitfinex","BTCUSD",1722071582517,0.00284,68179.0,68178.0,1.64964385]
["bitfinex","BTCUSD",1722071584862,0.00284,68179.0,68178.0,1.35629485]
["bitfinex","BTCUSD",1722071585281,0.00284,68179.0,68178.0,1.64964385]
["bitfinex","BTCUSD",1722071585586,0.00284,68179.0,68178.0,1.35629485]
["bitfinex","BTCUSD",1722071585763,0.00284,68179.0,68178.0,1.64964385]
["bitfinex","BTCUSD",1722071586182,0.00284,68179.0,68178.0,1.35629485]
["bitfinex","BTCUSD",1722071586383,0.00284,68179.0,68178.0,1.64964385]
["bitfinex","BTCUSD",1722071586596,0.00284,68179.0,68178.0,1.35629485]
["bitfinex","BTCUSD",1722071586989,0.00284,68179.0,68178.0,1.64964385]
["bitfinex","BTCUSD",1722071587195,0.00284,68179.0,68178.0,1.35629485]
["bitfinex","BTCUSD",1722071587350,0.00284,68179.0,68178.0,1.64964385]
["bitfinex","BTCUSD",1722071588702,0.00284,68179.0,68178.0,1.52776957]
["bitfinex","BTCUSD",1722071588905,0.00284,68179.0,68178.0,1.64964385]
["bitfinex","BTCUSD",1722071589493,0.00284,68179.0,68178.0,1.71324385]
["bitfinex","BTCUSD",1722071589701,0.00284,68179.0,68178.0,2.09574385]
["bitfinex","BTCUSD",1722071589979,0.00284,68179.0,68178.0,2.11874385]
["bitfinex","BTCUSD",1722071590180,0.00284,68179.0,68178.0,2.35290704]
["bitfinex","BTCUSD",1722071591260,0.00284,68179.0,68178.0,2.41886669]
["bitfinex","BTCUSD",1722071592081,0.00284,68179.0,68178.0,1.99686957]
["bitfinex","BTCUSD",1722071592279,0.00284,68179.0,68178.0,2.41883537]
["bitfinex","BTCUSD",1722071592979,0.00284,68179.0,68178.0,2.71218437]
["bitfinex","BTCUSD",1722071593173,0.00284,68179.0,68178.0,2.64623819]
["bitfinex","BTCUSD",1722071594438,0.00284,68179.0,68178.0,2.59488725]
["bitfinex","BTCUSD",1722071594637,0.00284,68179.0,68178.0,2.64623819]
["bitfinex","BTCUSD",1722071595620,0.00284,68179.0,68178.0,2.47301979]
["bitfinex","BTCUSD",1722071595890,0.00284,68179.0,68178.0,1.83243827]
["bitfinex","BTCUSD",1722071596013,0.00284,68179.0,68178.0,1.91713827]
["bitfinex","BTCUSD",1722071599635,0.00284,68179.0,68178.0,2.38623825]
["bitfinex","BTCUSD",1722071600032,0.00284,68179.0,68178.0,2.67958725]
["bitfinex","BTCUSD",1722071601233,0.00284,68179.0,68178.0,2.38623825]
["bitfinex","BTCUSD",1722071601590,0.00284,68179.0,68178.0,2.67958725]
["bitfinex","BTCUSD",1722071602011,0.00284,68179.0,68178.0,2.74550088]
["bitfinex","BTCUSD",1722071602394,0.00284,68179.0,68178.0,2.44083008]
["bitfinex","BTCUSD",1722071602602,0.00284,68179.0,68178.0,3.0709032]
["bitfinex","BTCUSD",1722071603271,0.00284,68179.0,68178.0,2.74549063]
["bitfinex","BTCUSD",1722071603825,0.00284,68179.0,68178.0,3.07090261]
["bitfinex","BTCUSD",1722071604101,0.00284,68179.0,68178.0,2.74549063]
["bitfinex","BTCUSD",1722071605383,0.00284,68179.0,68178.0,3.17090011]
["bitfinex","BTCUSD",1722071605627,0.00284,68179.0,68178.0,3.3182249]
["bitfinex","BTCUSD",1722071605848,0.00284,68179.0,68178.0,2.95463868]
["bitfinex","BTCUSD",1722071606058,0.00284,68179.0,68178.0,3.25920286]
["bitfinex","BTCUSD",1722071606260,0.00284,68179.0,68178.0,3.16781471]
["bitfinex","BTCUSD",1722071606811,0.00284,68179.0,68178.0,3.46116371]
["bitfinex","BTCUSD",1722071607225,0.00284,68179.0,68178.0,3.44716371]
["bitfinex","BTCUSD",1722071607658,0.00284,68179.0,68178.0,3.46116371]
["bitfinex","BTCUSD",1722071608391,0.00827,68185.0,68184.0,1.915276]
["bitfinex","BTCUSD",1722071608605,0.00827,68185.0,68184.0,3.16043944]
["bitfinex","BTCUSD",1722071609216,0.00827,68185.0,68184.0,3.0726546]
["bitfinex","BTCUSD",1722071609425,0.00827,68185.0,68184.0,3.16044312]
["bitfinex","BTCUSD",1722071609648,0.00827,68185.0,68184.0,3.07574312]
["bitfinex","BTCUSD",1722071609848,0.00827,68185.0,68184.0,3.17444312]
["bitfinex","BTCUSD",1722071610251,0.00827,68185.0,68184.0,3.0866546]
["bitfinex","BTCUSD",1722071610611,0.00827,68185.0,68184.0,3.1006546]
["bitfinex","BTCUSD",1722071612523,0.00827,68185.0,68184.0,3.10065445]
["bitfinex","BTCUSD",1722071612954,0.00827,68185.0,68184.0,3.39397745]
["bitfinex","BTCUSD",1722071613546,0.00827,68185.0,68184.0,3.481734]
["bitfinex","BTCUSD",1722071614136,0.00827,68185.0,68184.0,3.39397745]
["bitfinex","BTCUSD",1722071615214,0.00827,68185.0,68184.0,3.481734]
["bitfinex","BTCUSD",1722071615887,0.00827,68185.0,68184.0,3.481729]
["bitfinex","BTCUSD",1722071616108,0.0804,68206.0,68195.0,2.208294]
["bitfinex","BTCUSD",1722071616306,0.0804,68206.0,68195.0,3.08415864]
["bitfinex","BTCUSD",1722071616307,0.1468,68206.0,68195.0,3.08415864]
["bitfinex","BTCUSD",1722071616722,0.1468,68206.0,68195.0,3.10608615]
["bitfinex","BTCUSD",1722071617159,0.1468,68206.0,68195.0,3.04030362]
["bitfinex","BTCUSD",1722071617376,0.1468,68206.0,68195.0,3.04730362]
["bitfinex","BTCUSD",1722071617789,0.1468,68206.0,68195.0,3.04030362]
["bitfinex","BTCUSD",1722071618216,0.1468,68206.0,68195.0,3.08411198]
["bitfinex","BTCUSD",1722071618420,0.1468,68206.0,68195.0,3.11211198]
["bitfinex","BTCUSD",1722071619248,0.0804,68206.0,68195.0,3.09806154]
["bitfinex","BTCUSD",1722071619499,0.0804,68206.0,68195.0,3.05425298]
["bitfinex","BTCUSD",1722071619678,0.0804,68206.0,68195.0,3.06825298]
["bitfinex","BTCUSD",1722071620098,0.15707,68209.0,68195.0,3.06825298]
["bitfinex","BTCUSD",1722071620325,0.29939071,68222.0,68221.0,0.73291]
["bitfinex","BTCUSD",1722071620671,0.00827,68225.0,68224.0,0.439726]
["bitfinex","BTCUSD",1722071620886,0.00827,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1722071621095,0.154844,68225.0,68221.0,0.146581]
["bitfinex","BTCUSD",1722071621377,0.154844,68225.0,68220.0,0.146582]
["bitfinex","BTCUSD",1722071621578,0.154844,68225.0,68221.0,0.003]
["bitfinex","BTCUSD",1722071621726,0.00827,68225.0,68221.0,0.152581]
["bitfinex","BTCUSD",1722071621905,0.00827,68225.0,68222.0,0.293159]
["bitfinex","BTCUSD",1722071622121,0.00827,68225.0,68223.0,0.146577]
["bitfinex","BTCUSD",1722071622322,0.00827,68225.0,68221.0,0.152581]
["bitfinex","BTCUSD",1722071622722,0.00827,68225.0,68222.0,0.14658]
["bitfinex","BTCUSD",1722071623292,0.1468,68223.0,68220.0,0.146584]
["bitfinex","BTCUSD",1722071623566,0.0847,68224.0,68215.0,0.02944]
["bitfinex","BTCUSD",1722071623567,0.0804,68222.0,68221.0,0.146581]
["bitfinex","BTCUSD",1722071624134,0.1468,68222.0,68221.0,0.146581]
["bitfinex","BTCUSD",1722071624338,0.1468,68222.0,68221.0,0.439745]
["bitfinex","BTCUSD",1722071625949,0.1468,68222.0,68221.0,0.146581]
["bitfinex","BTCUSD",1722071626152,0.1468,68222.0,68221.0,0.149581]
["bitfinex","BTCUSD",1722071626551,0.1468,68222.0,68221.0,0.445745]
["bitfinex","BTCUSD",1722071627762,0.1468,68222.0,68221.0,0.152581]
["bitfinex","BTCUSD",1722071628870,0.1468,68222.0,68221.0,0.445745]
["bitfinex","BTCUSD",1722071631897,0.1468,68222.0,68221.0,0.006]
["bitfinex","BTCUSD",1722071632483,0.1468,68222.0,68221.0,0.152582]
["bitfinex","BTCUSD",1722071633305,0.1468,68222.0,68221.0,0.006]
["bitfinex","BTCUSD",1722071633583,0.1468,68222.0,68221.0,0.445746]
["bitfinex","BTCUSD",1722071633992,0.1468,68222.0,68221.0,0.152582]
["bitfinex","BTCUSD",1722071634424,0.1468,68222.0,68221.0,0.445746]
["bitfinex","BTCUSD",1722071637376,0.1468,68222.0,68221.0,0.73891]
["bitfinex","BTCUSD",1722071637582,0.1468,68222.0,68221.0,0.445746]
["bitfinex","BTCUSD",1722071637781,0.1468,68222.0,68221.0,0.73891]
["bitfinex","BTCUSD",1722071640696,0.1468,68222.0,68221.0,0.445746]
["bitfinex","BTCUSD",1722071641145,0.1468,68222.0,68221.0,0.446659]
["bitfinex","BTCUSD",1722071641699,0.1468,68222.0,68221.0,0.739823]
["bitfinex","BTCUSD",1722071641900,0.1468,68222.0,68221.0,0.153495]
["bitfinex","BTCUSD",1722071643686,0.1468,68222.0,68221.0,0.446659]
["bitfinex","BTCUSD",1722071645260,0.0804,68222.0,68221.0,0.446659]
["bitfinex","BTCUSD",1722071645471,0.0804,68222.0,68221.0,0.739823]
["bitfinex","BTCUSD",1722071646571,0.08015753,68222.0,68221.0,0.739823]
["bitfinex","BTCUSD",1722071649041,0.065,68224.0,68223.0,0.439734]
["bitfinex","BTCUSD",1722071649649,0.1435,68224.0,68223.0,0.439734]
["bitfinex","BTCUSD",1722071650207,0.1435,68224.0,68223.0,0.440734]
["bitfinex","BTCUSD",1722071650569,0.1435,68224.0,68223.0,0.441734]
["bitfinex","BTCUSD",1722071650909,0.1435,68224.0,68223.0,0.148578]
["bitfinex","BTCUSD",1722071651322,0.1435,68224.0,68223.0,0.441734]
["bitfinex","BTCUSD",1722071652731,0.1435,68224.0,68223.0,0.73489]
["bitfinex","BTCUSD",1722071652947,0.1435,68224.0,68223.0,0.441734]
["bitfinex","BTCUSD",1722071653173,0.1435,68224.0,68223.0,0.56355082]
["bitfinex","BTCUSD",1722071653437,0.1435,68224.0,68223.0,0.441734]
["bitfinex","BTCUSD",1722071653956,0.0785,68224.0,68223.0,0.439734]
["bitfinex","BTCUSD",1722071654151,0.0785,68224.0,68223.0,0.442734]
["bitfinex","BTCUSD",1722071654378,0.00827,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1722071654596,0.00827,68225.0,68224.0,1.40527817]
["bitfinex","BTCUSD",1722071655774,0.00827,68225.0,68224.0,1.17727817]
["bitfinex","BTCUSD",1722071655981,0.00827,68225.0,68224.0,1.055468]
["bitfinex","BTCUSD",1722071656177,0.00827,68225.0,68224.0,1.17727378]
["bitfinex","BTCUSD",1722071656386,0.00827,68225.0,68224.0,1.18927378]
["bitfinex","BTCUSD",1722071656722,0.00827,68225.0,68224.0,0.90812278]
["bitfinex","BTCUSD",1722071656951,0.14737,68225.0,68224.0,0.90812278]
["bitfinex","BTCUSD",1722071657221,0.14737,68225.0,68224.0,0.88412278]
["bitfinex","BTCUSD",1722071657646,0.14737,68225.0,68224.0,0.89512278]
["bitfinex","BTCUSD",1722071658057,0.08677,68225.0,68224.0,0.89512278]
["bitfinex","BTCUSD",1722071658465,0.00827,68225.0,68224.0,0.89512278]
["bitfinex","BTCUSD",1722071658598,0.00827,68225.0,68224.0,1.34157378]
["bitfinex","BTCUSD",1722071659415,0.00827,68225.0,68224.0,1.3415749]
["bitfinex","BTCUSD",1722071662734,0.00827,68225.0,68224.0,1.219768]
["bitfinex","BTCUSD",1722071662933,0.00827,68225.0,68224.0,1.34157378]
["bitfinex","BTCUSD",1722071664408,0.00327,68225.0,68224.0,1.34157378]
["bitfinex","BTCUSD",1722071666412,0.00327,68225.0,68224.0,1.34157297]
["bitfinex","BTCUSD",1722071666974,0.00327,68225.0,68224.0,1.33057297]
["bitfinex","BTCUSD",1722071667201,0.00327,68225.0,68224.0,1.34457297]
["bitfinex","BTCUSD",1722071667758,0.00327,68225.0,68224.0,1.33457297]
["bitfinex","BTCUSD",1722071668781,0.00327,68225.0,68224.0,1.34857297]
["bitfinex","BTCUSD",1722071669792,0.00327,68225.0,68224.0,1.20527297]
["bitfinex","BTCUSD",1722071669996,0.00327,68225.0,68224.0,0.61897097]
["bitfinex","BTCUSD",1722071669997,0.14397,68225.0,68224.0,0.61897097]
["bitfinex","BTCUSD",1722071670199,0.14397,68225.0,68224.0,0.497166]
["bitfinex","BTCUSD",1722071670409,0.22867,68225.0,68224.0,0.05742]
["bitfinex","BTCUSD",1722071670839,0.375243,68225.0,68224.0,0.05742]
["bitfinex","BTCUSD",1722071671008,0.22867,68225.0,68224.0,0.05742]
["bitfinex","BTCUSD",1722071671440,0.375243,68225.0,68224.0,0.04342]
["bitfinex","BTCUSD",1722071671641,0.22867,68225.0,68224.0,0.05242]
["bitfinex","BTCUSD",1722071672665,0.22867,68225.0,68224.0,0.03842]
["bitfinex","BTCUSD",1722071672886,0.22867,68225.0,68224.0,0.009]
["bitfinex","BTCUSD",1722071673350,0.2302242,68225.0,68224.0,0.019]
["bitfinex","BTCUSD",1722071673914,0.14397,68225.0,68224.0,0.019]
["bitfinex","BTCUSD",1722071674354,0.00327,68225.0,68224.0,0.781297]
["bitfinex","BTCUSD",1722071674759,0.00327,68225.0,68224.0,0.488146]
["bitfinex","BTCUSD",1722071678406,0.00327,68225.0,68224.0,0.781297]
["bitfinex","BTCUSD",1722071679567,0.00327,68225.0,68224.0,0.771297]
["bitfinex","BTCUSD",1722071679771,0.00327,68225.0,68224.0,0.780297]
["bitfinex","BTCUSD",1722071680734,0.00327,68225.0,68224.0,0.771297]
["bitfinex","BTCUSD",1722071680950,0.00327,68225.0,68224.0,0.779297]
["bitfinex","BTCUSD",1722071681098,0.00327,68225.0,68224.0,1.072448]
["bitfinex","BTCUSD",1722071681283,0.00327,68225.0,68224.0,1.218248]
["bitfinex","BTCUSD",1722071682168,0.00327,68225.0,68224.0,0.925097]
["bitfinex","BTCUSD",1722071683651,0.00327,68225.0,68224.0,1.218248]
["bitfinex","BTCUSD",1722071684135,0.00327,68225.0,68224.0,1.3400611]
["bitfinex","BTCUSD",1722071685329,0.00327,68225.0,68224.0,1.49032067]
["bitfinex","BTCUSD",1722071686685,0.00327,68225.0,68224.0,1.36850757]
["bitfinex","BTCUSD",1722071686912,0.00327,68225.0,68224.0,1.4903162]
["bitfinex","BTCUSD",1722071691849,0.00327,68225.0,68224.0,1.7834672]
["bitfinex","BTCUSD",1722071694140,0.00327,68225.0,68224.0,1.4903162]
["bitfinex","BTCUSD",1722071696343,0.00327,68225.0,68224.0,1.4074162]
["bitfinex","BTCUSD",1722071696603,0.00327,68225.0,68224.0,1.3445162]
["bitfinex","BTCUSD",1722071697039,0.00327,68225.0,68224.0,1.34451293]
["bitfinex","BTCUSD",1722071697471,0.00327,68225.0,68224.0,1.19425336]
["bitfinex","BTCUSD",1722071699407,0.00327,68225.0,68224.0,0.90110236]
["bitfinex","BTCUSD",1722071700322,0.00327,68225.0,68224.0,0.779297]
["bitfinex","BTCUSD",1722071700521,0.00327,68225.0,68224.0,0.90110308]
["bitfinex","BTCUSD",1722071701080,0.67069,68225.0,68224.0,0.16822608]
["bitfinex","BTCUSD",1722071701278,0.14627,68225.0,68224.0,0.017]
["bitfinex","BTCUSD",1722071701480,0.14627,68225.0,68224.0,0.163575]
["bitfinex","BTCUSD",1722071701713,0.14627,68225.0,68224.0,0.017]
["bitfinex","BTCUSD",1722071701885,0.14627,68225.0,68224.0,0.009]
["bitfinex","BTCUSD",1722071702241,0.14627,68225.0,68223.0,0.146576]
["bitfinex","BTCUSD",1722071702452,0.14627,68225.0,68224.0,0.003]
["bitfinex","BTCUSD",1722071702633,0.14627,68225.0,68224.0,0.006]
["bitfinex","BTCUSD",1722071703024,0.14627,68225.0,68224.0,0.152575]
["bitfinex","BTCUSD",1722071703929,0.14627,68225.0,68224.0,0.149575]
["bitfinex","BTCUSD",1722071704267,0.14627,68225.0,68224.0,0.152575]
["bitfinex","BTCUSD",1722071704995,0.14627,68225.0,68224.0,0.738877]
["bitfinex","BTCUSD",1722071705194,0.00327,68225.0,68224.0,0.738877]
["bitfinex","BTCUSD",1722071705661,0.00327,68225.0,68224.0,0.739801]
["bitfinex","BTCUSD",1722071706070,0.00327,68225.0,68224.0,1.032952]
["bitfinex","BTCUSD",1722071707633,0.00327,68225.0,68224.0,1.109352]
["bitfinex","BTCUSD",1722071711812,0.00327,68225.0,68224.0,1.23116823]
["bitfinex","BTCUSD",1722071712007,0.00327,68225.0,68224.0,1.15476823]
["bitfinex","BTCUSD",1722071713205,0.00327,68225.0,68224.0,1.1547658]
["bitfinex","BTCUSD",1722071718357,0.00327,68225.0,68224.0,0.8616148]
["bitfinex","BTCUSD",1722071718967,0.08237,68225.0,68224.0,0.5684638]
["bitfinex","BTCUSD",1722071719132,0.14757,68225.0,68224.0,0.5684638]
["bitfinex","BTCUSD",1722071719891,0.14757,68225.0,68224.0,0.56846448]
["bitfinex","BTCUSD",1722071721686,0.14757,68225.0,68224.0,0.86161548]
["bitfinex","BTCUSD",1722071722779,0.08237,68225.0,68224.0,0.86161548]
["bitfinex","BTCUSD",1722071724083,0.08237,68225.0,68224.0,0.56846448]
["bitfinex","BTCUSD",1722071724257,0.08237,68225.0,68224.0,0.86161548]
["bitfinex","BTCUSD",1722071725237,0.08237,68225.0,68224.0,0.56846448]
["bitfinex","BTCUSD",1722071725406,0.08237,68225.0,68224.0,0.86161548]
["bitfinex","BTCUSD",1722071726584,0.08237,68225.0,68224.0,0.739801]
["bitfinex","BTCUSD",1722071726792,0.08237,68225.0,68224.0,0.56846448]
["bitfinex","BTCUSD",1722071727384,0.00327,68225.0,68224.0,0.56846448]
["bitfinex","BTCUSD",1722071727520,0.00327,68225.0,68224.0,0.86161548]
["bitfinex","BTCUSD",1722071728550,0.00327,68225.0,68224.0,0.56846448]
["bitfinex","BTCUSD",1722071729346,0.00327,68225.0,68224.0,0.86161548]
["bitfinex","BTCUSD",1722071729589,0.00327,68225.0,68224.0,0.56846448]
["bitfinex","BTCUSD",1722071734943,0.00327,68225.0,68224.0,0.27531348]
["bitfinex","BTCUSD",1722071735147,0.00327,68225.0,68224.0,0.56846448]
["bitfinex","BTCUSD",1722071737039,0.00327,68225.0,68224.0,0.56846492]
["bitfinex","BTCUSD",1722071737438,0.00327,68225.0,68224.0,0.86161592]
["bitfinex","BTCUSD",1722071740162,0.00327,68225.0,68224.0,1.15476692]
["bitfinex","BTCUSD",1722071740390,0.00327,68225.0,68224.0,1.032952]
["bitfinex","BTCUSD",1722071740594,0.00327,68225.0,68224.0,1.29756617]
["bitfinex","BTCUSD",1722071740827,0.00327,68225.0,68224.0,1.74097674]
["bitfinex","BTCUSD",1722071742893,0.00327,68225.0,68224.0,1.74096764]
["bitfinex","BTCUSD",1722071743986,0.00327,68225.0,68224.0,1.74096651]
["bitfinex","BTCUSD",1722071747513,0.00327,68225.0,68224.0,1.74096591]
["bitfinex","BTCUSD",1722071750515,0.00327,68225.0,68224.0,1.82566591]
["bitfinex","BTCUSD",1722071750936,0.00327,68225.0,68224.0,1.82566418]
["bitfinex","BTCUSD",1722071757730,0.00327,68225.0,68224.0,1.70386257]
["bitfinex","BTCUSD",1722071757903,0.00327,68225.0,68224.0,1.82566154]
["bitfinex","BTCUSD",1722071759271,0.00327,68225.0,68224.0,1.8550778]
["bitfinex","BTCUSD",1722071759878,0.00327,68225.0,68224.0,1.8520778]
["bitfinex","BTCUSD",1722071760115,0.00327,68225.0,68224.0,2.08604289]
["bitfinex","BTCUSD",1722071760306,0.00327,68225.0,68224.0,2.18965116]
["bitfinex","BTCUSD",1722071760484,0.00327,68225.0,68224.0,2.23965116]
["bitfinex","BTCUSD",1722071760687,0.00327,68225.0,68224.0,2.25365116]
["bitfinex","BTCUSD",1722071760891,0.00327,68225.0,68224.0,2.25361964]
["bitfinex","BTCUSD",1722071761308,0.00327,68225.0,68224.0,2.27661964]
["bitfinex","BTCUSD",1722071762995,0.00327,68225.0,68224.0,2.56977064]
["bitfinex","BTCUSD",1722071763397,0.00327,68225.0,68224.0,2.525894]
["bitfinex","BTCUSD",1722071763844,0.00327,68225.0,68224.0,2.52589245]
["bitfinex","BTCUSD",1722071765873,0.00327,68225.0,68224.0,2.77589245]
["bitfinex","BTCUSD",1722071766075,0.00327,68225.0,68224.0,3.48194209]
["bitfinex","BTCUSD",1722071766488,0.00327,68225.0,68224.0,3.44094329]
["bitfinex","BTCUSD",1722071766902,0.00327,68225.0,68224.0,3.20895512]
["bitfinex","BTCUSD",1722071767106,0.00327,68225.0,68224.0,2.5576701]
["bitfinex","BTCUSD",1722071767350,0.00327,68225.0,68224.0,2.3092656]
["bitfinex","BTCUSD",1722071767571,0.00327,68225.0,68224.0,2.14804145]
["bitfinex","BTCUSD",1722071767731,0.00327,68225.0,68224.0,2.23274145]
["bitfinex","BTCUSD",1722071769982,0.00327,68225.0,68224.0,1.59921512]
["bitfinex","BTCUSD",1722071770339,0.00327,68225.0,68224.0,1.33463157]
["bitfinex","BTCUSD",1722071770537,0.00327,68225.0,68224.0,1.45642294]
["bitfinex","BTCUSD",1722071771553,0.00327,68225.0,68224.0,1.30616337]
["bitfinex","BTCUSD",1722071772239,0.00327,68225.0,68224.0,0.91301237]
["bitfinex","BTCUSD",1722071772455,0.06777,68225.0,68224.0,0.32671037]
["bitfinex","BTCUSD",1722071772595,0.15027,68225.0,68224.0,0.91301237]
["bitfinex","BTCUSD",1722071772796,0.15027,68225.0,68224.0,0.61986137]
["bitfinex","BTCUSD",1722071773163,0.15027,68225.0,68224.0,0.91301237]
["bitfinex","BTCUSD",1722071773498,0.15027,68225.0,68224.0,0.60586137]
["bitfinex","BTCUSD",1722071773708,0.15027,68225.0,68224.0,0.16613537]
["bitfinex","BTCUSD",1722071773917,0.883137,68225.0,68224.0,0.18013537]
["bitfinex","BTCUSD",1722071774169,0.58999,68225.0,68224.0,0.058344]
["bitfinex","BTCUSD",1722071774326,0.58999,68225.0,68224.0,0.072344]
["bitfinex","BTCUSD",1722071774540,0.296843,68225.0,68224.0,0.058344]
["bitfinex","BTCUSD",1722071774733,0.15027,68225.0,68224.0,0.000924]
["bitfinex","BTCUSD",1722071775033,0.15027,68225.0,68224.0,0.010924]
["bitfinex","BTCUSD",1722071775233,0.15027,68225.0,68224.0,0.152499]
["bitfinex","BTCUSD",1722071775459,0.15027,68225.0,68224.0,0.000924]
["bitfinex","BTCUSD",1722071776644,0.15027,68225.0,68224.0,0.005924]
["bitfinex","BTCUSD",1722071776875,0.15027,68225.0,68224.0,0.010924]
["bitfinex","BTCUSD",1722071778514,0.15027,68225.0,68224.0,0.000924]
["bitfinex","BTCUSD",1722071779861,0.15027,68225.0,68224.0,0.003924]
["bitfinex","BTCUSD",1722071780088,0.15027,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071780694,0.15155341,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071780883,0.15027,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071782757,0.15145108,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071782955,0.15027,68225.0,68224.0,0.003924]
["bitfinex","BTCUSD",1722071783159,0.15027,68225.0,68224.0,0.000924]
["bitfinex","BTCUSD",1722071784235,0.00327,68225.0,68224.0,0.147499]
["bitfinex","BTCUSD",1722071785530,0.00327,68225.0,68224.0,0.44065]
["bitfinex","BTCUSD",1722071785912,0.00327,68225.0,68224.0,0.147499]
["bitfinex","BTCUSD",1722071786115,0.00327,68225.0,68224.0,0.44065]
["bitfinex","BTCUSD",1722071786317,0.00327,68225.0,68224.0,0.44365]
["bitfinex","BTCUSD",1722071786518,0.00327,68225.0,68224.0,0.44865]
["bitfinex","BTCUSD",1722071786732,0.00327,68225.0,68224.0,0.44065]
["bitfinex","BTCUSD",1722071787100,0.00327,68225.0,68224.0,0.45265]
["bitfinex","BTCUSD",1722071788371,0.00327,68225.0,68224.0,0.159499]
["bitfinex","BTCUSD",1722071788576,0.08647,68225.0,68224.0,0.45265]
["bitfinex","BTCUSD",1722071788786,0.15197,68225.0,68224.0,0.45265]
["bitfinex","BTCUSD",1722071789785,0.15197,68225.0,68224.0,0.159499]
["bitfinex","BTCUSD",1722071790408,0.15197,68225.0,68224.0,0.012924]
["bitfinex","BTCUSD",1722071791269,0.15197,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071791435,0.15197,68225.0,68224.0,0.150499]
["bitfinex","BTCUSD",1722071791843,0.15197,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071793005,0.15197,68225.0,68224.0,0.150499]
["bitfinex","BTCUSD",1722071793219,0.15197,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071793454,0.15197,68225.0,68224.0,0.150499]
["bitfinex","BTCUSD",1722071793674,0.15197,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071796650,0.15197,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071796989,0.15197,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071799572,0.15197,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071800308,0.15197,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071800724,0.15197,68225.0,68224.0,0.44665]
["bitfinex","BTCUSD",1722071800927,0.15197,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071802268,0.15197,68225.0,68224.0,0.27531485]
["bitfinex","BTCUSD",1722071802679,0.15197,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071802938,0.15197,68225.0,68224.0,0.27531485]
["bitfinex","BTCUSD",1722071803138,0.15197,68225.0,68224.0,0.12873985]
["bitfinex","BTCUSD",1722071803962,0.15197,68225.0,68224.0,0.27231485]
["bitfinex","BTCUSD",1722071804208,0.15197,68225.0,68224.0,0.26931485]
["bitfinex","BTCUSD",1722071804497,0.15197,68225.0,68224.0,0.27331486]
["bitfinex","BTCUSD",1722071805070,0.1749718,68225.0,68224.0,0.27331486]
["bitfinex","BTCUSD",1722071806207,0.1749718,68225.0,68224.0,0.27131486]
["bitfinex","BTCUSD",1722071806426,0.1749718,68225.0,68224.0,0.27431486]
["bitfinex","BTCUSD",1722071806770,0.1749718,68225.0,68224.0,0.27231486]
["bitfinex","BTCUSD",1722071807787,0.1749718,68225.0,68224.0,0.27531486]
["bitfinex","BTCUSD",1722071807979,0.1749718,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071808435,0.1749718,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071809655,0.1749718,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071809853,0.1749718,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071810074,0.1749718,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071810075,0.1094718,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071811459,0.1094718,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071812283,0.1094718,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071816657,0.1094718,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071816812,0.1094718,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071817863,0.1094718,68225.0,68224.0,0.006924]
["bitfinex","BTCUSD",1722071818830,0.0262718,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071824412,0.0262718,68225.0,68224.0,0.44665]
["bitfinex","BTCUSD",1722071825012,0.0262718,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071827156,0.0262718,68225.0,68224.0,0.44665]
["bitfinex","BTCUSD",1722071830424,0.00327,68225.0,68224.0,0.44665]
["bitfinex","BTCUSD",1722071830760,0.00327,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071832534,0.00327,68225.0,68224.0,0.27531846]
["bitfinex","BTCUSD",1722071833784,0.02627157,68225.0,68224.0,0.27531846]
["bitfinex","BTCUSD",1722071834631,0.02627157,68225.0,68224.0,0.153499]
["bitfinex","BTCUSD",1722071834802,0.02627157,68225.0,68224.0,0.27439446]
["bitfinex","BTCUSD",1722071835009,0.00327,68225.0,68224.0,0.26839446]
["bitfinex","BTCUSD",1722071835676,0.00327,68225.0,68224.0,0.12181946]
["bitfinex","BTCUSD",1722071836370,0.877537,68225.0,68224.0,0.12181946]
["bitfinex","BTCUSD",1722071836570,0.439734,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071836768,0.517334,68223.0,68222.0,0.12274849]
["bitfinex","BTCUSD",1722071836992,0.517334,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071838409,0.517334,68223.0,68222.0,0.004924]
["bitfinex","BTCUSD",1722071839207,0.517334,68223.0,68222.0,0.007924]
["bitfinex","BTCUSD",1722071839511,0.2471802,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071839941,0.2471802,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071840143,0.5403362,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071840625,0.5403362,68223.0,68222.0,0.006924]
["bitfinex","BTCUSD",1722071840824,0.5403362,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071841026,0.5403362,68223.0,68222.0,0.007924]
["bitfinex","BTCUSD",1722071841198,0.63290177,68223.0,68222.0,0.007924]
["bitfinex","BTCUSD",1722071841376,0.63290177,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071842985,0.63290177,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071843659,0.63290177,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071843660,0.60989957,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071844454,0.60989957,68223.0,68222.0,0.005924]
["bitfinex","BTCUSD",1722071844830,0.96815557,68223.0,68222.0,0.005924]
["bitfinex","BTCUSD",1722071845647,0.96815557,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071845849,0.96815557,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071846046,0.96815557,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071846545,0.99116007,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071846833,0.99116007,68223.0,68222.0,0.006924]
["bitfinex","BTCUSD",1722071847013,0.87559,68223.0,68222.0,0.006924]
["bitfinex","BTCUSD",1722071847217,0.87559,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071847417,0.87559,68223.0,68222.0,0.005924]
["bitfinex","BTCUSD",1722071847617,0.87559,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071847823,0.87559,68223.0,68222.0,0.005924]
["bitfinex","BTCUSD",1722071848825,0.87559,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071849023,0.87559,68223.0,68222.0,0.005924]
["bitfinex","BTCUSD",1722071849721,0.87559,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071849927,1.02584957,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722071850306,1.04885399,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722071850506,1.24175042,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722071850849,1.24175042,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071851171,1.2508885,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071851348,1.24175042,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071851769,1.24175042,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071852147,1.65114816,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071852353,1.6281438,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071852743,1.6281438,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071853154,1.6281438,68223.0,68222.0,0.003924]
["bitfinex","BTCUSD",1722071853358,1.6281438,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071854120,1.7281438,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071855135,1.72814399,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071855736,1.75115042,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071855940,1.72814399,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071858033,1.67814399,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071858320,1.72814399,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071858492,1.71900557,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071858672,1.730144,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722071859240,1.70315043,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722071859522,1.730144,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722071859678,1.57988443,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722071859886,1.58188443,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071861947,1.865902,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071862132,1.87504043,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071862363,2.13519566,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071862930,2.03916818,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071863125,2.15820145,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722071863340,2.15620145,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722071863542,2.15620145,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071863543,2.69010745,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722071863742,1.77382,68222.0,68221.0,0.000913]
["bitfinex","BTCUSD",1722071864094,2.285218,68222.0,68221.0,0.000913]
["bitfinex","BTCUSD",1722071864297,2.578378,68222.0,68221.0,0.000913]
["bitfinex","BTCUSD",1722071865128,2.71020655,68222.0,68221.0,0.000913]
["bitfinex","BTCUSD",1722071865371,2.71220655,68222.0,68221.0,0.000913]
["bitfinex","BTCUSD",1722071865526,2.57123957,68222.0,68221.0,0.000913]
["bitfinex","BTCUSD",1722071865745,2.71220709,68222.0,68221.0,0.000913]
["bitfinex","BTCUSD",1722071866568,2.71220709,68222.0,68221.0,0.001913]
["bitfinex","BTCUSD",1722071866569,2.71420709,68222.0,68221.0,0.001913]
["bitfinex","BTCUSD",1722071866990,2.71418507,68222.0,68221.0,0.001913]
["bitfinex","BTCUSD",1722071867192,2.58237926,68222.0,68221.0,0.001913]
["bitfinex","BTCUSD",1722071867432,2.6053875,68222.0,68221.0,0.001913]
["bitfinex","BTCUSD",1722071867635,2.58237926,68222.0,68221.0,0.001913]
["bitfinex","BTCUSD",1722071870731,2.67052926,68222.0,68221.0,0.001913]
["bitfinex","BTCUSD",1722071870926,2.69353738,68222.0,68221.0,0.001913]
["bitfinex","BTCUSD",1722071871131,2.67052926,68222.0,68221.0,0.001913]
["bitfinex","BTCUSD",1722071872466,2.67052929,68222.0,68221.0,0.001913]
["bitfinex","BTCUSD",1722071873863,2.67934557,68222.0,68221.0,0.001913]
["bitfinex","BTCUSD",1722071874093,0.439869,68202.0,68201.0,0.09338]
["bitfinex","BTCUSD",1722071874288,0.817815,68202.0,68201.0,0.09338]
["bitfinex","BTCUSD",1722071874503,1.111061,68202.0,68201.0,0.02938]
["bitfinex","BTCUSD",1722071874713,1.13407198,68202.0,68201.0,0.02938]
["bitfinex","BTCUSD",1722071875415,1.28233157,68202.0,68201.0,0.04338]
["bitfinex","BTCUSD",1722071875617,1.25932059,68202.0,68201.0,0.05738]
["bitfinex","BTCUSD",1722071876441,1.55932059,68202.0,68201.0,0.05738]
["bitfinex","BTCUSD",1722071876885,1.55932059,68202.0,68201.0,0.028]
["bitfinex","BTCUSD",1722071876886,1.411061,68202.0,68201.0,0.028]
["bitfinex","BTCUSD",1722071877337,1.161061,68202.0,68201.0,0.028]
["bitfinex","BTCUSD",1722071877649,1.411061,68202.0,68201.0,0.028]
["bitfinex","BTCUSD",1722071878011,1.411061,68202.0,68201.0,0.014]
["bitfinex","BTCUSD",1722071878211,1.56132057,68202.0,68201.0,0.014]
["bitfinex","BTCUSD",1722071878460,0.733157,68198.0,68197.0,0.11098]
["bitfinex","BTCUSD",1722071878641,0.817857,68198.0,68197.0,0.11098]
["bitfinex","BTCUSD",1722071879010,0.84086893,68198.0,68197.0,0.11098]
["bitfinex","BTCUSD",1722071879267,0.817857,68198.0,68197.0,0.11098]
["bitfinex","BTCUSD",1722071879609,0.524594,68198.0,68197.0,0.11098]
["bitfinex","BTCUSD",1722071879811,0.524594,68198.0,68197.0,0.18488]
["bitfinex","BTCUSD",1722071880018,0.524594,68198.0,68197.0,0.19588]
["bitfinex","BTCUSD",1722071880835,0.231331,68198.0,68197.0,0.19618]
["bitfinex","BTCUSD",1722071881455,0.524594,68198.0,68197.0,0.19618]
["bitfinex","BTCUSD",1722071882598,0.84086885,68198.0,68197.0,0.19618]
["bitfinex","BTCUSD",1722071883159,0.54760585,68198.0,68197.0,0.19618]
["bitfinex","BTCUSD",1722071883777,0.524594,68198.0,68197.0,0.19618]
["bitfinex","BTCUSD",1722071884959,0.231331,68198.0,68197.0,0.19618]
["bitfinex","BTCUSD",1722071885159,0.524594,68198.0,68197.0,0.19618]
["bitfinex","BTCUSD",1722071885791,0.524594,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071886127,0.52509399,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071886250,0.23183099,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071886462,0.14713099,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071886670,0.44039399,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071887071,0.48640966,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071888723,0.48590967,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071888873,0.48640966,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071889076,0.48590967,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071889332,0.48640966,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071889534,0.48590967,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071889782,0.48640966,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071889948,0.4628979,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071890180,0.46339789,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071892436,0.17013489,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071892651,0.19314666,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071892856,0.48590967,68198.0,68197.0,0.19568]
["bitfinex","BTCUSD",1722071893078,0.48640966,68198.0,68197.0,0.19518]
["bitfinex","BTCUSD",1722071893312,0.48590967,68198.0,68197.0,0.19518]
["bitfinex","BTCUSD",1722071893517,0.48690966,68198.0,68197.0,0.19518]
["bitfinex","BTCUSD",1722071893753,0.4628979,68198.0,68197.0,0.19518]
["bitfinex","BTCUSD",1722071894054,0.46389789,68198.0,68197.0,0.19518]
["bitfinex","BTCUSD",1722071894809,0.17063489,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071895279,0.1696349,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071895525,0.17063489,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071895732,0.1696349,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071896112,0.17063489,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071896318,0.1696349,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071896533,0.17063489,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071896758,0.1696349,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071896967,0.17063489,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071897154,0.1696349,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071897319,0.19364666,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071897484,0.19264667,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071897913,0.19364666,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071898129,0.19264667,68198.0,68197.0,0.196104]
["bitfinex","BTCUSD",1722071898366,0.04701566,68198.0,68197.0,1.307242]
["bitfinex","BTCUSD",1722071898586,0.30979575,68215.0,68197.0,1.307242]
["bitfinex","BTCUSD",1722071898587,0.058775,68209.0,68208.0,0.51533]
["bitfinex","BTCUSD",1722071898790,0.058775,68209.0,68208.0,0.87105]
["bitfinex","BTCUSD",1722071899055,0.058775,68209.0,68208.0,0.57783]
["bitfinex","BTCUSD",1722071899205,0.058775,68209.0,68208.0,0.87105]
["bitfinex","BTCUSD",1722071899408,0.00099999,68214.0,68211.0,0.146603]
["bitfinex","BTCUSD",1722071899612,0.2,68215.0,68212.0,0.284601]
["bitfinex","BTCUSD",1722071899809,0.205368,68214.0,68212.0,0.138]
["bitfinex","BTCUSD",1722071900012,0.44065301,68213.0,68212.0,0.138]
["bitfinex","BTCUSD",1722071900235,0.44065301,68213.0,68209.0,0.1424]
["bitfinex","BTCUSD",1722071900236,0.22521642,68213.0,68209.0,0.1424]
["bitfinex","BTCUSD",1722071900398,0.0847,68210.0,68209.0,0.1424]
["bitfinex","BTCUSD",1722071900599,0.231306,68210.0,68209.0,0.1424]
["bitfinex","BTCUSD",1722071900846,0.0847,68210.0,68209.0,0.1424]
["bitfinex","BTCUSD",1722071901023,0.00099999,68210.0,68209.0,0.1424]
["bitfinex","BTCUSD",1722071901248,0.1,68212.0,68209.0,0.1424]
["bitfinex","BTCUSD",1722071901249,0.00099999,68211.0,68209.0,0.289008]
["bitfinex","BTCUSD",1722071901458,0.00099999,68211.0,68209.0,0.293008]
["bitfinex","BTCUSD",1722071901661,0.146606,68210.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071901838,0.00099999,68211.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071902004,0.02300863,68211.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071902205,0.00099999,68210.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071902457,0.02300863,68211.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071902826,0.00099999,68210.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071903033,0.02300863,68211.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071903229,0.00099999,68210.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071903435,0.02300863,68211.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071903770,0.16961263,68211.0,68209.0,0.1494]
["bitfinex","BTCUSD",1722071903954,0.00099999,68210.0,68209.0,0.1494]
["bitfinex","BTCUSD",1722071904155,0.14760599,68210.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071904513,0.14760599,68210.0,68209.0,0.1424]
["bitfinex","BTCUSD",1722071904514,0.146606,68210.0,68209.0,0.1424]
["bitfinex","BTCUSD",1722071904680,0.146606,68210.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071905080,0.02300863,68211.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071905331,0.00099999,68210.0,68209.0,0.1514]
["bitfinex","BTCUSD",1722071905531,0.02300863,68211.0,68209.0,0.1514]
["bitfinex","BTCUSD",1722071905687,0.00099999,68210.0,68209.0,0.1514]
["bitfinex","BTCUSD",1722071905863,0.16961263,68211.0,68209.0,0.1514]
["bitfinex","BTCUSD",1722071906237,0.16961263,68211.0,68209.0,0.1464]
["bitfinex","BTCUSD",1722071906402,0.146604,68211.0,68209.0,0.1504]
["bitfinex","BTCUSD",1722071906968,0.1,68212.0,68210.0,0.1448]
["bitfinex","BTCUSD",1722071907182,0.3869048,68216.0,68215.0,0.439785]
["bitfinex","BTCUSD",1722071907183,0.0090158,68216.0,68215.0,0.439785]
["bitfinex","BTCUSD",1722071907360,0.058767,68219.0,68218.0,0.320768]
["bitfinex","BTCUSD",1722071907564,0.00965256,68221.0,68218.0,0.320768]
["bitfinex","BTCUSD",1722071907797,0.00084,68221.0,68218.0,0.17418]
["bitfinex","BTCUSD",1722071907967,0.147423,68221.0,68218.0,0.17418]
["bitfinex","BTCUSD",1722071908179,0.146584,68220.0,68218.0,0.17418]
["bitfinex","BTCUSD",1722071909287,0.00084,68221.0,68220.0,0.02938]
["bitfinex","BTCUSD",1722071909842,0.0238461,68221.0,68220.0,0.02938]
["bitfinex","BTCUSD",1722071910079,0.00084,68221.0,68220.0,0.02938]
["bitfinex","BTCUSD",1722071910459,0.00084,68221.0,68220.0,0.04338]
["bitfinex","BTCUSD",1722071910864,0.440586,68221.0,68220.0,0.04338]
["bitfinex","BTCUSD",1722071911062,0.540586,68221.0,68220.0,0.04338]
["bitfinex","BTCUSD",1722071911261,0.83375,68221.0,68220.0,0.04338]
["bitfinex","BTCUSD",1722071911458,0.83375,68221.0,68220.0,0.05738]
["bitfinex","BTCUSD",1722071912058,1.126914,68221.0,68220.0,0.05738]
["bitfinex","BTCUSD",1722071913303,1.14991969,68221.0,68220.0,0.05738]
["bitfinex","BTCUSD",1722071913626,1.126914,68221.0,68220.0,0.05738]
["bitfinex","BTCUSD",1722071913824,1.27717357,68221.0,68220.0,0.05738]
["bitfinex","BTCUSD",1722071914855,1.27717357,68221.0,68220.0,0.04338]
["bitfinex","BTCUSD",1722071915061,1.27717357,68221.0,68220.0,0.04738]
["bitfinex","BTCUSD",1722071915214,1.27717357,68221.0,68220.0,0.03338]
["bitfinex","BTCUSD",1722071915416,1.32717357,68221.0,68220.0,0.04138]
["bitfinex","BTCUSD",1722071915597,1.27717357,68221.0,68220.0,0.03738]
["bitfinex","BTCUSD",1722071915813,0.732965,68216.0,68215.0,0.02938]
["bitfinex","BTCUSD",1722071916057,0.817665,68216.0,68215.0,0.02938]
["bitfinex","BTCUSD",1722071916498,0.524479,68216.0,68215.0,0.02938]
["bitfinex","BTCUSD",1722071916880,0.54748512,68216.0,68215.0,0.02938]
["bitfinex","BTCUSD",1722071917296,0.524479,68216.0,68215.0,0.02938]
["bitfinex","BTCUSD",1722071917688,0.817665,68216.0,68215.0,0.04238]
["bitfinex","BTCUSD",1722071918246,0.817665,68216.0,68215.0,0.05638]
["bitfinex","BTCUSD",1722071918623,1.110851,68216.0,68215.0,0.027]
["bitfinex","BTCUSD",1722071919422,1.110851,68216.0,68215.0,0.013]
["bitfinex","BTCUSD",1722071919642,1.26111057,68216.0,68215.0,0.013]
["bitfinex","BTCUSD",1722071919781,1.26111057,68216.0,68215.0,0.015]
["bitfinex","BTCUSD",1722071919983,0.732997,68213.0,68212.0,0.0659]
["bitfinex","BTCUSD",1722071920209,0.817697,68213.0,68212.0,0.0659]
["bitfinex","BTCUSD",1722071920612,0.84070415,68213.0,68212.0,0.0659]
["bitfinex","BTCUSD",1722071920812,0.817697,68213.0,68212.0,0.0659]
["bitfinex","BTCUSD",1722071921288,0.11041692,68213.0,68212.0,0.0709]
["bitfinex","BTCUSD",1722071922154,0.11041692,68213.0,68212.0,0.0769]
["bitfinex","BTCUSD",1722071923277,0.25701592,68213.0,68212.0,0.0769]
["bitfinex","BTCUSD",1722071923479,0.11041692,68213.0,68212.0,0.0769]
["bitfinex","BTCUSD",1722071923679,0.25701592,68213.0,68212.0,0.0769]
["bitfinex","BTCUSD",1722071923882,0.11041692,68213.0,68212.0,0.0769]
["bitfinex","BTCUSD",1722071924036,0.11120592,68213.0,68212.0,0.0769]
["bitfinex","BTCUSD",1722071924241,0.10770715,68213.0,68212.0,0.0769]
["bitfinex","BTCUSD",1722071924442,0.10870714,68213.0,68212.0,0.0769]
["bitfinex","BTCUSD",1722071924854,0.10770715,68213.0,68212.0,0.0769]
["bitfinex","BTCUSD",1722071925153,0.10870714,68213.0,68212.0,0.0769]
["bitfinex","BTCUSD",1722071925780,0.10770715,68213.0,68212.0,0.0769]
["bitfinex","BTCUSD",1722071926180,0.25430615,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071926577,0.231299,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071927104,0.33625126,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071927720,0.231299,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071928928,0.524498,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071929106,0.231299,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071929508,0.0847,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071929843,0.10770716,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071930057,0.231299,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071930213,0.524498,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071931181,0.146599,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071931381,0.23229899,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071931821,0.146599,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071932044,0.0847,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071932250,0.231299,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071932586,0.0847,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071933188,0.10770719,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071933646,0.0847,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071934015,0.231299,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071934569,0.2320978,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071934767,0.231299,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071934966,0.23217242,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071935311,0.0847,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071935458,0.231299,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071936103,0.0847,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071936307,0.08569999,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071938233,0.0847,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071938438,0.085668,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071938992,0.0847,68213.0,68212.0,0.011]
["bitfinex","BTCUSD",1722071939309,0.0847,68213.0,68212.0,0.450804]
["bitfinex","BTCUSD",1722071939513,0.00099999,68216.0,68215.0,0.516285]
["bitfinex","BTCUSD",1722071939722,0.10084,68221.0,68218.0,0.146588]
["bitfinex","BTCUSD",1722071939946,0.1,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1722071940153,0.1,68220.0,68218.0,0.1382]
["bitfinex","BTCUSD",1722071940357,0.1,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1722071940564,0.1,68220.0,68219.0,0.871132]
["bitfinex","BTCUSD",1722071940989,0.12300624,68220.0,68219.0,0.877132]
["bitfinex","BTCUSD",1722071941195,0.1,68220.0,68219.0,0.877132]
["bitfinex","BTCUSD",1722071941579,0.00954254,68221.0,68220.0,0.577953]
["bitfinex","BTCUSD",1722071942746,0.00954254,68221.0,68220.0,0.582953]
["bitfinex","BTCUSD",1722071944145,0.00954254,68221.0,68220.0,0.586953]
["bitfinex","BTCUSD",1722071944544,0.03254849,68221.0,68220.0,0.586953]
["bitfinex","BTCUSD",1722071945587,0.03254849,68221.0,68220.0,0.880122]
["bitfinex","BTCUSD",1722071945793,0.00954254,68221.0,68220.0,0.880122]
["bitfinex","BTCUSD",1722071949094,0.0325484,68221.0,68220.0,0.880122]
["bitfinex","BTCUSD",1722071951439,0.00954254,68221.0,68220.0,0.586953]
["bitfinex","BTCUSD",1722071952611,0.00084,68221.0,68220.0,1.173291]
["bitfinex","BTCUSD",1722071954551,0.02384464,68221.0,68220.0,1.173291]
["bitfinex","BTCUSD",1722071954963,0.00084,68221.0,68220.0,1.173291]
["bitfinex","BTCUSD",1722071956715,0.00084,68221.0,68220.0,0.880122]
["bitfinex","BTCUSD",1722071959543,0.02384468,68221.0,68220.0,0.880122]
["bitfinex","BTCUSD",1722071959919,0.00084,68221.0,68220.0,0.880122]
["bitfinex","BTCUSD",1722071962029,0.02384485,68221.0,68220.0,0.880122]
["bitfinex","BTCUSD",1722071962739,0.00084,68221.0,68220.0,0.880122]
["bitfinex","BTCUSD",1722071963175,0.00084,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071963443,0.00084,68221.0,68220.0,0.155584]
["bitfinex","BTCUSD",1722071963932,0.07744,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071964140,0.583586,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071964339,0.65663302,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071964550,0.94979702,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071964724,0.65663302,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071964966,0.583586,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071965793,0.6065914,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071967030,0.583586,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071967231,0.92675,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071967453,0.87675,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071967850,1.10085785,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071967989,1.05000864,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071968197,1.10000864,68221.0,68220.0,0.009]
["bitfinex","BTCUSD",1722071968641,1.10000864,68221.0,68220.0,0.004]
["bitfinex","BTCUSD",1722071968843,0.94974907,68221.0,68220.0,0.006]
["bitfinex","BTCUSD",1722071969322,0.94974907,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722071969947,0.89974907,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722071970116,0.146586,68219.0,68214.0,0.175976]
["bitfinex","BTCUSD",1722071970318,0.0847,68216.0,68214.0,0.175976]
["bitfinex","BTCUSD",1722071970837,0.00099999,68215.0,68214.0,0.175976]
["bitfinex","BTCUSD",1722071971044,0.0847,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1722071971248,0.0847,68216.0,68215.0,0.175975]
["bitfinex","BTCUSD",1722071971619,0.0847,68216.0,68215.0,0.469165]
["bitfinex","BTCUSD",1722071971828,0.0230065,68216.0,68215.0,0.611265]
["bitfinex","BTCUSD",1722071972057,0.0847,68219.0,68215.0,0.17148]
["bitfinex","BTCUSD",1722071972222,0.0847,68219.0,68216.0,0.175971]
["bitfinex","BTCUSD",1722071972426,0.0847,68219.0,68217.0,0.146589]
["bitfinex","BTCUSD",1722071973276,0.0847,68219.0,68216.0,0.02938]
["bitfinex","BTCUSD",1722071973655,0.231286,68219.0,68216.0,0.02938]
["bitfinex","BTCUSD",1722071973855,0.231286,68219.0,68217.0,0.005]
["bitfinex","BTCUSD",1722071974340,0.231286,68219.0,68216.0,0.02938]
["bitfinex","BTCUSD",1722071974739,0.25429233,68219.0,68216.0,0.03438]
["bitfinex","BTCUSD",1722071975444,0.231286,68219.0,68216.0,0.03438]
["bitfinex","BTCUSD",1722071975745,0.24011443,68219.0,68217.0,0.006]
["bitfinex","BTCUSD",1722071976258,0.24011443,68219.0,68217.0,0.005]
["bitfinex","BTCUSD",1722071978287,0.24011443,68219.0,68217.0,0.011]
["bitfinex","BTCUSD",1722071978489,0.11653476,68219.0,68217.0,0.15759]
["bitfinex","BTCUSD",1722071979516,0.24011443,68219.0,68217.0,0.011]
["bitfinex","BTCUSD",1722071979730,0.09352843,68219.0,68217.0,0.011]
["bitfinex","BTCUSD",1722071980104,0.09352843,68219.0,68217.0,0.15759]
["bitfinex","BTCUSD",1722071980310,0.09352843,68219.0,68217.0,0.011]
["bitfinex","BTCUSD",1722071981868,0.09352843,68219.0,68217.0,0.04038]
["bitfinex","BTCUSD",1722071982435,0.09352843,68219.0,68217.0,0.18697]
["bitfinex","BTCUSD",1722071982637,0.09352843,68219.0,68217.0,0.04038]
["bitfinex","BTCUSD",1722071982811,0.09352843,68219.0,68217.0,0.03538]
["bitfinex","BTCUSD",1722071983037,0.09352843,68219.0,68217.0,0.02938]
["bitfinex","BTCUSD",1722071983257,0.09352843,68219.0,68217.0,0.03538]
["bitfinex","BTCUSD",1722071983459,0.09352843,68219.0,68217.0,0.04238]
["bitfinex","BTCUSD",1722071987208,0.24011543,68219.0,68217.0,0.04238]
["bitfinex","BTCUSD",1722071987362,0.26312167,68219.0,68217.0,0.04238]
["bitfinex","BTCUSD",1722071987825,0.09352843,68219.0,68217.0,0.04238]
["bitfinex","BTCUSD",1722071988164,0.09352843,68219.0,68217.0,0.18897]
["bitfinex","BTCUSD",1722071990934,0.11737467,68219.0,68217.0,0.18897]
["bitfinex","BTCUSD",1722071992123,0.09436843,68219.0,68217.0,0.04238]
["bitfinex","BTCUSD",1722071992277,0.17947918,68219.0,68217.0,0.18897]
["bitfinex","BTCUSD",1722071992480,0.09436843,68219.0,68217.0,0.18897]
["bitfinex","BTCUSD",1722071992687,0.09436843,68219.0,68217.0,0.04238]
["bitfinex","BTCUSD",1722071995040,0.11737467,68219.0,68217.0,0.04238]
["bitfinex","BTCUSD",1722071995817,0.02384624,68219.0,68218.0,1.07450301]
["bitfinex","BTCUSD",1722071996233,0.00084,68219.0,68218.0,1.07450301]
["bitfinex","BTCUSD",1722071997011,0.00084,68219.0,68218.0,1.01237146]
["bitfinex","BTCUSD",1722071999257,0.00084,68219.0,68218.0,0.597365]
["bitfinex","BTCUSD",1722071999705,0.02384449,68219.0,68218.0,0.597365]
["bitfinex","BTCUSD",1722072000191,0.00084,68219.0,68218.0,0.890542]
["bitfinex","BTCUSD",1722072001163,0.00084,68219.0,68218.0,0.159588]
["bitfinex","BTCUSD",1722072007462,0.00084,68219.0,68218.0,0.452765]
["bitfinex","BTCUSD",1722072007754,0.02384451,68219.0,68218.0,0.452765]
["bitfinex","BTCUSD",1722072007954,0.00084,68219.0,68218.0,0.452765]
["bitfinex","BTCUSD",1722072008166,0.00084,68219.0,68218.0,0.745942]
["bitfinex","BTCUSD",1722072008394,0.00084,68219.0,68218.0,0.886042]
["bitfinex","BTCUSD",1722072009716,0.00084,68219.0,68218.0,1.179219]
["bitfinex","BTCUSD",1722072009853,0.00084,68219.0,68218.0,1.41512957]
["bitfinex","BTCUSD",1722072010055,0.00084,68219.0,68218.0,1.41512839]
["bitfinex","BTCUSD",1722072010877,0.00084,68219.0,68218.0,1.40912839]
["bitfinex","BTCUSD",1722072011288,0.00084,68219.0,68218.0,1.42212839]
["bitfinex","BTCUSD",1722072011886,0.00084,68219.0,68218.0,1.41512839]
["bitfinex","BTCUSD",1722072012296,0.00084,68219.0,68218.0,1.42912839]
["bitfinex","BTCUSD",1722072012690,0.00084,68219.0,68218.0,1.41612839]
["bitfinex","BTCUSD",1722072013093,0.00084,68219.0,68218.0,1.294299]
["bitfinex","BTCUSD",1722072013285,0.00084,68219.0,68218.0,1.43011951]
["bitfinex","BTCUSD",1722072013676,0.00084,68219.0,68218.0,1.40211951]
["bitfinex","BTCUSD",1722072013877,0.00084,68219.0,68218.0,1.41611951]
["bitfinex","BTCUSD",1722072014097,0.00084,68219.0,68218.0,1.34541951]
["bitfinex","BTCUSD",1722072014838,0.02384283,68219.0,68218.0,1.34541951]
["bitfinex","BTCUSD",1722072015439,0.00084,68219.0,68218.0,1.34541951]
["bitfinex","BTCUSD",1722072016536,0.00084,68219.0,68218.0,1.34541856]
["bitfinex","BTCUSD",1722072018596,0.02384158,68219.0,68218.0,1.34541856]
["bitfinex","BTCUSD",1722072019785,0.00084,68219.0,68218.0,1.34541856]
["bitfinex","BTCUSD",1722072020021,0.00084,68219.0,68218.0,1.34541077]
["bitfinex","BTCUSD",1722072021426,0.00084,68219.0,68218.0,1.223599]
["bitfinex","BTCUSD",1722072021684,0.00084,68219.0,68218.0,1.34541064]
["bitfinex","BTCUSD",1722072023025,0.02384151,68219.0,68218.0,1.34541064]
["bitfinex","BTCUSD",1722072023427,0.02384151,68219.0,68218.0,1.34541063]
["bitfinex","BTCUSD",1722072023641,0.00084,68219.0,68218.0,1.34541063]
["bitfinex","BTCUSD",1722072027103,0.00084,68219.0,68218.0,1.34541119]
["bitfinex","BTCUSD",1722072027104,0.02384151,68219.0,68218.0,1.34541119]
["bitfinex","BTCUSD",1722072030518,0.02384151,68219.0,68218.0,1.223599]
["bitfinex","BTCUSD",1722072030780,0.02384151,68219.0,68218.0,1.34541345]
["bitfinex","BTCUSD",1722072031742,0.00084,68219.0,68218.0,1.34541345]
["bitfinex","BTCUSD",1722072033124,0.00084,68221.0,68220.0,1.754631]
["bitfinex","BTCUSD",1722072033359,0.00084,68221.0,68220.0,1.87644545]
["bitfinex","BTCUSD",1722072033825,0.00084,68221.0,68220.0,1.754631]
["bitfinex","BTCUSD",1722072034046,0.00084,68221.0,68220.0,1.8764456]
["bitfinex","BTCUSD",1722072034995,0.00084,68221.0,68220.0,1.8904456]
["bitfinex","BTCUSD",1722072035218,0.02384155,68221.0,68220.0,1.8904456]
["bitfinex","BTCUSD",1722072035446,0.02384155,68221.0,68220.0,1.9044456]
["bitfinex","BTCUSD",1722072035660,0.00084,68221.0,68220.0,1.9044456]
["bitfinex","BTCUSD",1722072038927,0.02384162,68221.0,68220.0,1.9044456]
["bitfinex","BTCUSD",1722072039105,0.00084,68221.0,68220.0,1.9044456]
["bitfinex","BTCUSD",1722072040598,0.00084,68221.0,68220.0,1.782631]
["bitfinex","BTCUSD",1722072040814,0.02384228,68221.0,68220.0,1.90445151]
["bitfinex","BTCUSD",1722072041366,0.02384228,68221.0,68220.0,1.87645151]
["bitfinex","BTCUSD",1722072041748,0.02384228,68221.0,68220.0,1.89045151]
["bitfinex","BTCUSD",1722072042272,0.02384228,68221.0,68220.0,1.87645151]
["bitfinex","BTCUSD",1722072042469,0.02384228,68221.0,68220.0,1.89045151]
["bitfinex","BTCUSD",1722072042815,0.00084,68221.0,68220.0,1.90445151]
["bitfinex","BTCUSD",1722072043011,0.00084,68221.0,68220.0,1.89045151]
["bitfinex","BTCUSD",1722072043658,0.00084,68221.0,68220.0,1.89045152]
["bitfinex","BTCUSD",1722072044264,0.00084,68221.0,68220.0,1.768631]
["bitfinex","BTCUSD",1722072044488,0.00084,68221.0,68220.0,1.90445152]
["bitfinex","BTCUSD",1722072045976,0.02384233,68221.0,68220.0,1.90445152]
["bitfinex","BTCUSD",1722072046171,0.00084,68221.0,68220.0,0.87836052]
["bitfinex","BTCUSD",1722072046433,0.00084,68221.0,68220.0,1.31811352]
["bitfinex","BTCUSD",1722072047787,0.00084,68221.0,68220.0,1.31811425]
["bitfinex","BTCUSD",1722072047982,0.00084,68221.0,68220.0,1.02494525]
["bitfinex","BTCUSD",1722072048265,0.00084,68221.0,68220.0,1.31811425]
["bitfinex","BTCUSD",1722072048393,0.00084,68221.0,68220.0,1.61128325]
["bitfinex","BTCUSD",1722072048605,0.00084,68221.0,68220.0,1.31811425]
["bitfinex","BTCUSD",1722072049632,0.02384282,68221.0,68220.0,1.31811425]
["bitfinex","BTCUSD",1722072052130,0.00084,68221.0,68220.0,1.31811425]
["bitfinex","BTCUSD",1722072052335,0.00084,68221.0,68220.0,1.61128325]
["bitfinex","BTCUSD",1722072053244,0.00084,68221.0,68220.0,1.98195225]
["bitfinex","BTCUSD",1722072053464,0.00084,68221.0,68220.0,2.04535225]
["bitfinex","BTCUSD",1722072054801,0.00084,68221.0,68220.0,2.0453444]
["bitfinex","BTCUSD",1722072055408,0.02384231,68221.0,68220.0,2.0453444]
["bitfinex","BTCUSD",1722072056180,0.00084,68221.0,68220.0,2.0453444]
["bitfinex","BTCUSD",1722072057005,0.00084,68221.0,68220.0,2.3385134]
["bitfinex","BTCUSD",1722072057179,0.00084,68221.0,68220.0,2.78194197]
["bitfinex","BTCUSD",1722072057381,0.00084,68221.0,68220.0,3.40566871]
["bitfinex","BTCUSD",1722072057591,0.00084,68221.0,68220.0,3.33988325]
["bitfinex","BTCUSD",1722072057977,0.00084,68221.0,68220.0,2.71012857]
["bitfinex","BTCUSD",1722072058178,0.00084,68221.0,68220.0,3.56182396]
["bitfinex","BTCUSD",1722072058383,0.00084,68221.0,68220.0,3.68536547]
["bitfinex","BTCUSD",1722072058701,0.00084,68221.0,68220.0,3.69936547]
["bitfinex","BTCUSD",1722072059075,0.00084,68221.0,68220.0,3.68536547]
["bitfinex","BTCUSD",1722072059228,0.00084,68221.0,68220.0,3.69936547]
["bitfinex","BTCUSD",1722072059404,0.02383938,68221.0,68220.0,3.60382396]
["bitfinex","BTCUSD",1722072059810,0.00084,68221.0,68220.0,3.60382396]
["bitfinex","BTCUSD",1722072060013,0.00084,68221.0,68220.0,3.71336547]
["bitfinex","BTCUSD",1722072060439,0.00084,68221.0,68220.0,3.17019647]
["bitfinex","BTCUSD",1722072060612,0.00084,68221.0,68220.0,3.12019647]
["bitfinex","BTCUSD",1722072060792,0.00084,68221.0,68220.0,2.58744974]
["bitfinex","BTCUSD",1722072061000,0.00084,68221.0,68220.0,3.3358647]
["bitfinex","BTCUSD",1722072061201,0.00084,68221.0,68220.0,3.5081417]
["bitfinex","BTCUSD",1722072062374,0.00084,68221.0,68220.0,3.4205647]
["bitfinex","BTCUSD",1722072063779,0.00084,68221.0,68220.0,3.4065647]
["bitfinex","BTCUSD",1722072064218,0.00084,68221.0,68220.0,4.1137337]
["bitfinex","BTCUSD",1722072064544,0.00084,68221.0,68220.0,4.0997337]
["bitfinex","BTCUSD",1722072065000,0.00084,68221.0,68220.0,4.1951335]
["bitfinex","BTCUSD",1722072065202,0.00084,68221.0,68220.0,4.2091335]
["bitfinex","BTCUSD",1722072065390,0.00084,68221.0,68220.0,4.19510493]
["bitfinex","BTCUSD",1722072065717,0.00084,68221.0,68220.0,4.0857337]
["bitfinex","BTCUSD",1722072065915,0.00084,68221.0,68220.0,4.0997337]
["bitfinex","BTCUSD",1722072066330,0.00084,68221.0,68220.0,4.2090817]
["bitfinex","BTCUSD",1722072066716,0.00084,68221.0,68220.0,4.2110817]
["bitfinex","BTCUSD",1722072067128,0.02383843,68221.0,68220.0,4.1247337]
["bitfinex","BTCUSD",1722072067338,0.02383843,68221.0,68220.0,4.12451094]
["bitfinex","BTCUSD",1722072067538,0.00084,68221.0,68220.0,4.41767994]
["bitfinex","BTCUSD",1722072067739,0.00084,68221.0,68220.0,4.40367994]
["bitfinex","BTCUSD",1722072068157,0.00084,68221.0,68220.0,4.5269707]
["bitfinex","BTCUSD",1722072068708,0.00084,68221.0,68220.0,4.40367994]
["bitfinex","BTCUSD",1722072068909,0.00084,68221.0,68220.0,4.38967994]
["bitfinex","BTCUSD",1722072069088,0.00084,68221.0,68220.0,4.41767994]
["bitfinex","BTCUSD",1722072069291,0.00084,68221.0,68220.0,4.51294442]
["bitfinex","BTCUSD",1722072069701,0.00084,68221.0,68220.0,4.52694442]
["bitfinex","BTCUSD",1722072070502,0.02383804,68221.0,68220.0,4.52694442]
["bitfinex","BTCUSD",1722072070741,0.02383804,68221.0,68220.0,3.78804242]
["bitfinex","BTCUSD",1722072070946,0.02383804,68221.0,68220.0,4.52691192]
["bitfinex","BTCUSD",1722072071331,0.02383804,68221.0,68220.0,4.41767175]
["bitfinex","BTCUSD",1722072071527,0.01600878,68221.0,68220.0,4.41767175]
["bitfinex","BTCUSD",1722072071906,0.00327,68225.0,68224.0,2.08561]
["bitfinex","BTCUSD",1722072072112,0.00327,68225.0,68224.0,3.3663499]
["bitfinex","BTCUSD",1722072072708,0.00327,68225.0,68224.0,3.3643499]
["bitfinex","BTCUSD",1722072073312,0.00327,68225.0,68224.0,3.44385426]
["bitfinex","BTCUSD",1722072073511,0.00327,68225.0,68224.0,3.19385426]
["bitfinex","BTCUSD",1722072073913,0.00327,68225.0,68224.0,3.45785426]
["bitfinex","BTCUSD",1722072074072,0.00327,68225.0,68224.0,3.15342199]
["bitfinex","BTCUSD",1722072074327,0.00327,68225.0,68224.0,3.13268547]
["bitfinex","BTCUSD",1722072074529,0.00327,68225.0,68224.0,3.13267946]
["bitfinex","BTCUSD",1722072074756,0.02626758,68225.0,68224.0,3.13267946]
["bitfinex","BTCUSD",1722072075359,0.02626758,68225.0,68224.0,3.06915344]
["bitfinex","BTCUSD",1722072075729,0.02626758,68225.0,68224.0,3.06915317]
["bitfinex","BTCUSD",1722072076691,0.02626758,68225.0,68224.0,3.06915289]
["bitfinex","BTCUSD",1722072077539,0.02626758,68225.0,68224.0,3.06915154]
["bitfinex","BTCUSD",1722072078597,0.002,68229.0,68228.0,2.319451]
["bitfinex","BTCUSD",1722072078730,0.002,68229.0,68228.0,3.11417133]
["bitfinex","BTCUSD",1722072079130,0.002,68229.0,68228.0,3.11617133]
["bitfinex","BTCUSD",1722072079780,0.002,68229.0,68228.0,3.13017133]
["bitfinex","BTCUSD",1722072079985,0.002,68229.0,68228.0,3.14417133]
["bitfinex","BTCUSD",1722072080947,0.002,68229.0,68228.0,3.14414934]
["bitfinex","BTCUSD",1722072081176,0.002,68229.0,68228.0,3.18778654]
["bitfinex","BTCUSD",1722072082624,0.002,68229.0,68228.0,3.23260909]
["bitfinex","BTCUSD",1722072082828,0.002,68229.0,68228.0,3.27467926]
["bitfinex","BTCUSD",1722072083258,0.002,68229.0,68228.0,3.11484947]
["bitfinex","BTCUSD",1722072083605,0.002,68229.0,68228.0,2.86065675]
["bitfinex","BTCUSD",1722072083729,0.002,68229.0,68228.0,2.77595675]
["bitfinex","BTCUSD",1722072083931,0.002,68229.0,68228.0,2.86065675]
["bitfinex","BTCUSD",1722072084189,0.002,68229.0,68228.0,3.11065675]
["bitfinex","BTCUSD",1722072084429,0.002,68229.0,68228.0,3.06702227]
["bitfinex","BTCUSD",1722072085070,0.002,68229.0,68228.0,2.81702227]
["bitfinex","BTCUSD",1722072085896,0.002,68229.0,68228.0,3.06702227]
["bitfinex","BTCUSD",1722072086214,0.002,68229.0,68228.0,2.81702227]
["bitfinex","BTCUSD",1722072087307,0.002,68229.0,68228.0,2.52388827]
["bitfinex","BTCUSD",1722072087508,0.00284,68229.0,68228.0,2.52388827]
["bitfinex","BTCUSD",1722072087675,0.00284,68229.0,68228.0,2.52390108]
["bitfinex","BTCUSD",1722072088687,0.02583607,68229.0,68228.0,2.52390108]
["bitfinex","BTCUSD",1722072088881,0.02583607,68229.0,68228.0,2.43920108]
["bitfinex","BTCUSD",1722072089091,0.02583607,68229.0,68228.0,2.53292996]
["bitfinex","BTCUSD",1722072090296,0.02583607,68229.0,68228.0,2.22850545]
["bitfinex","BTCUSD",1722072090499,0.02583607,68229.0,68228.0,2.53293375]
["bitfinex","BTCUSD",1722072091159,0.02583607,68229.0,68228.0,2.22850545]
["bitfinex","BTCUSD",1722072091314,0.02583607,68229.0,68228.0,2.53293367]
["bitfinex","BTCUSD",1722072092963,0.00284,68229.0,68228.0,2.53293367]
["bitfinex","BTCUSD",1722072094676,0.00284,68229.0,68228.0,2.53294017]
["bitfinex","BTCUSD",1722072095837,0.00284,68229.0,68228.0,2.82658331]
["bitfinex","BTCUSD",1722072096037,0.02583487,68229.0,68228.0,2.82658331]
["bitfinex","BTCUSD",1722072096244,0.02583487,68229.0,68228.0,2.84840488]
["bitfinex","BTCUSD",1722072096424,0.00284,68229.0,68228.0,2.84840488]
["bitfinex","BTCUSD",1722072097279,0.00284,68229.0,68228.0,2.85040488]
["bitfinex","BTCUSD",1722072097454,0.00284,68229.0,68228.0,3.17556427]
["bitfinex","BTCUSD",1722072097997,0.00284,68229.0,68228.0,3.0538613]
["bitfinex","BTCUSD",1722072098198,0.00284,68229.0,68228.0,3.1756307]
["bitfinex","BTCUSD",1722072098355,0.00284,68229.0,68228.0,3.11008835]
["bitfinex","BTCUSD",1722072099415,0.00826,68248.0,68238.0,2.08808]
["bitfinex","BTCUSD",1722072099610,0.00826,68248.0,68238.0,2.97762247]
["bitfinex","BTCUSD",1722072099809,0.00826,68248.0,68238.0,3.07762247]
["bitfinex","BTCUSD",1722072100044,0.02499255,68239.0,68238.0,3.07762247]
["bitfinex","BTCUSD",1722072100246,0.02499255,68239.0,68238.0,3.37071347]
["bitfinex","BTCUSD",1722072100247,0.002,68239.0,68238.0,3.37071347]
["bitfinex","BTCUSD",1722072100640,0.002,68239.0,68238.0,3.38471347]
["bitfinex","BTCUSD",1722072100982,0.002,68239.0,68238.0,3.44558546]
["bitfinex","BTCUSD",1722072101372,0.002,68239.0,68238.0,3.42664746]
["bitfinex","BTCUSD",1722072101528,0.002,68239.0,68238.0,3.47346019]
["bitfinex","BTCUSD",1722072101934,0.002,68239.0,68238.0,3.48746019]
["bitfinex","BTCUSD",1722072102133,0.002,68239.0,68238.0,3.45946019]
["bitfinex","BTCUSD",1722072102503,0.002,68239.0,68238.0,3.47346019]
["bitfinex","BTCUSD",1722072102791,0.002,68239.0,68238.0,3.48746019]
["bitfinex","BTCUSD",1722072102933,0.02499092,68239.0,68238.0,3.47346019]
["bitfinex","BTCUSD",1722072103342,0.02499092,68239.0,68238.0,3.48746019]
["bitfinex","BTCUSD",1722072103541,0.002,68239.0,68238.0,3.47346019]
["bitfinex","BTCUSD",1722072104137,0.002,68239.0,68238.0,3.42664748]
["bitfinex","BTCUSD",1722072104753,0.002,68239.0,68238.0,2.79720074]
["bitfinex","BTCUSD",1722072104967,0.002,68239.0,68238.0,3.38457729]
["bitfinex","BTCUSD",1722072105371,0.002,68239.0,68238.0,3.39857729]
["bitfinex","BTCUSD",1722072106596,0.02499034,68239.0,68238.0,3.39857729]
["bitfinex","BTCUSD",1722072107055,0.02499034,68239.0,68238.0,3.40746834]
["bitfinex","BTCUSD",1722072108271,0.02499034,68239.0,68238.0,3.10311068]
["bitfinex","BTCUSD",1722072108472,0.02499034,68239.0,68238.0,3.40746013]
["bitfinex","BTCUSD",1722072108896,0.00826,68248.0,68247.0,2.459324]
["bitfinex","BTCUSD",1722072109096,0.00826,68248.0,68247.0,3.43715187]
["bitfinex","BTCUSD",1722072109310,0.00826,68265.0,68253.0,0.302]
["bitfinex","BTCUSD",1722072109519,0.00826,68265.0,68253.0,2.53129525]
["bitfinex","BTCUSD",1722072109721,0.00826,68265.0,68253.0,3.26683213]
["bitfinex","BTCUSD",1722072109921,0.00826,68265.0,68253.0,3.15770896]
["bitfinex","BTCUSD",1722072110131,0.00826,68265.0,68253.0,4.15073596]
["bitfinex","BTCUSD",1722072110706,0.00826,68265.0,68253.0,4.16473596]
["bitfinex","BTCUSD",1722072111145,0.00826,68265.0,68253.0,4.29043596]
["bitfinex","BTCUSD",1722072112362,0.00826,68265.0,68253.0,4.41344271]
["bitfinex","BTCUSD",1722072113315,0.00826,68265.0,68253.0,4.41341781]
["bitfinex","BTCUSD",1722072113853,0.00826,68265.0,68253.0,4.30443596]
["bitfinex","BTCUSD",1722072114301,0.00826,68265.0,68253.0,3.35243596]
["bitfinex","BTCUSD",1722072114503,0.00556481,68254.0,68253.0,3.46138294]
["bitfinex","BTCUSD",1722072114816,0.00556481,68254.0,68253.0,2.34344973]
["bitfinex","BTCUSD",1722072115028,0.00556481,68254.0,68253.0,1.99228757]
["bitfinex","BTCUSD",1722072115184,0.00556481,68254.0,68253.0,2.59018414]
["bitfinex","BTCUSD",1722072115358,0.00556481,68254.0,68253.0,2.29659264]
["bitfinex","BTCUSD",1722072115559,0.00556481,68254.0,68253.0,2.54659264]
["bitfinex","BTCUSD",1722072116421,0.00556481,68254.0,68253.0,2.5977035]
["bitfinex","BTCUSD",1722072116625,0.00556481,68254.0,68253.0,2.5837035]
["bitfinex","BTCUSD",1722072117231,0.00556481,68254.0,68253.0,2.54659264]
["bitfinex","BTCUSD",1722072117431,0.00556481,68254.0,68253.0,2.59770379]
["bitfinex","BTCUSD",1722072117631,0.00556481,68254.0,68253.0,2.58370379]
["bitfinex","BTCUSD",1722072117790,0.00556481,68254.0,68253.0,2.59243133]
["bitfinex","BTCUSD",1722072118136,0.00556481,68254.0,68253.0,2.60843133]
["bitfinex","BTCUSD",1722072118338,0.00556481,68254.0,68253.0,2.53204211]
["bitfinex","BTCUSD",1722072118535,0.00556481,68254.0,68253.0,3.01832875]
["bitfinex","BTCUSD",1722072118676,0.00556481,68254.0,68253.0,2.98875237]
["bitfinex","BTCUSD",1722072118873,0.00556481,68254.0,68253.0,3.05409726]
["bitfinex","BTCUSD",1722072119539,0.00556481,68254.0,68253.0,3.37911511]
["bitfinex","BTCUSD",1722072119740,0.00556481,68254.0,68253.0,3.31375467]
["bitfinex","BTCUSD",1722072119921,0.00556481,68254.0,68253.0,3.40090192]
["bitfinex","BTCUSD",1722072120724,0.00556481,68254.0,68253.0,3.44771463]
["bitfinex","BTCUSD",1722072121124,8.1e-07,68254.0,68253.0,3.18546935]
["bitfinex","BTCUSD",1722072121344,8.1e-07,68254.0,68253.0,3.48975158]
["bitfinex","BTCUSD",1722072121546,8.1e-07,68254.0,68253.0,3.40261571]
["bitfinex","BTCUSD",1722072121922,8.1e-07,68254.0,68253.0,3.51153555]
["bitfinex","BTCUSD",1722072122121,8.1e-07,68254.0,68253.0,3.40261571]
["bitfinex","BTCUSD",1722072122328,8.1e-07,68254.0,68253.0,3.48353555]
["bitfinex","BTCUSD",1722072122610,8.1e-07,68254.0,68253.0,3.49753555]
["bitfinex","BTCUSD",1722072122814,8.1e-07,68254.0,68253.0,3.51153555]
["bitfinex","BTCUSD",1722072123234,8.1e-07,68254.0,68253.0,3.38861571]
["bitfinex","BTCUSD",1722072123448,8.1e-07,68254.0,68253.0,3.48353555]
["bitfinex","BTCUSD",1722072123647,0.02298701,68254.0,68253.0,3.19325332]
["bitfinex","BTCUSD",1722072123851,0.02298701,68254.0,68253.0,3.51153297]
["bitfinex","BTCUSD",1722072124217,0.00098632,68254.0,68253.0,3.40261313]
["bitfinex","BTCUSD",1722072124425,0.00098632,68254.0,68253.0,3.43125482]
["bitfinex","BTCUSD",1722072124426,3.2e-07,68254.0,68253.0,3.43125482]
["bitfinex","BTCUSD",1722072124625,0.00826,68265.0,68258.0,2.373612]
["bitfinex","BTCUSD",1722072124823,0.00826,68265.0,68258.0,3.57363218]
["bitfinex","BTCUSD",1722072125082,0.00826,68265.0,68264.0,1.62041]
["bitfinex","BTCUSD",1722072125224,0.00826,68265.0,68264.0,2.89964217]
["bitfinex","BTCUSD",1722072125431,0.00826,68265.0,68264.0,3.56235501]
["bitfinex","BTCUSD",1722072125785,0.00826,68265.0,68264.0,3.67300469]
["bitfinex","BTCUSD",1722072125988,0.00826,68265.0,68264.0,3.58593749]
["bitfinex","BTCUSD",1722072126800,0.00826,68265.0,68264.0,3.59993749]
["bitfinex","BTCUSD",1722072127352,0.00826,68265.0,68264.0,3.61393749]
["bitfinex","BTCUSD",1722072127771,0.00826,68265.0,68264.0,2.98469245]
["bitfinex","BTCUSD",1722072127977,0.00826,68265.0,68264.0,3.57180324]
["bitfinex","BTCUSD",1722072128183,0.002,68269.0,68268.0,2.235639]
["bitfinex","BTCUSD",1722072128393,0.011957,68273.0,68268.0,2.235639]
["bitfinex","BTCUSD",1722072128394,0.011957,68273.0,68272.0,1.129597]
["bitfinex","BTCUSD",1722072128595,0.011957,68273.0,68272.0,2.81087253]
["bitfinex","BTCUSD",1722072128983,0.011957,68273.0,68272.0,3.58371351]
["bitfinex","BTCUSD",1722072129413,0.00791924,68278.0,68277.0,1.690462]
["bitfinex","BTCUSD",1722072129594,0.00791924,68278.0,68277.0,2.31140913]
["bitfinex","BTCUSD",1722072130021,0.00791924,68278.0,68277.0,2.92946292]
["bitfinex","BTCUSD",1722072130461,0.00826,68280.0,68277.0,2.92946292]
["bitfinex","BTCUSD",1722072130643,0.00530924,68285.0,68284.0,1.368023]
["bitfinex","BTCUSD",1722072130849,0.04111924,68286.0,68285.0,0.782225]
["bitfinex","BTCUSD",1722072131004,0.04111924,68286.0,68285.0,1.74446602]
["bitfinex","BTCUSD",1722072131206,0.04111924,68286.0,68285.0,1.76746602]
["bitfinex","BTCUSD",1722072131793,0.0797,68287.0,68285.0,2.14747895]
["bitfinex","BTCUSD",1722072131964,0.0797,68287.0,68286.0,1.69524131]
["bitfinex","BTCUSD",1722072132476,0.0797,68291.0,68287.0,1.397344]
["bitfinex","BTCUSD",1722072132604,0.0797,68291.0,68287.0,2.29557623]
["bitfinex","BTCUSD",1722072132810,0.0797,68291.0,68287.0,2.52914137]
["bitfinex","BTCUSD",1722072133207,0.0797,68291.0,68287.0,2.4780887]
["bitfinex","BTCUSD",1722072133630,0.03123839,68288.0,68287.0,2.4780887]
["bitfinex","BTCUSD",1722072133826,0.00826,68288.0,68287.0,2.4780887]
["bitfinex","BTCUSD",1722072134236,0.00826,68288.0,68287.0,2.1852077]
["bitfinex","BTCUSD",1722072134436,0.00826,68288.0,68287.0,2.0028077]
["bitfinex","BTCUSD",1722072134654,0.00826,68288.0,68287.0,2.05383982]
["bitfinex","BTCUSD",1722072135294,0.07346,68288.0,68287.0,2.00279084]
["bitfinex","BTCUSD",1722072135454,0.07346,68288.0,68287.0,1.92979084]
["bitfinex","BTCUSD",1722072135652,0.15316,68288.0,68287.0,1.98084002]
["bitfinex","BTCUSD",1722072135858,0.15316,68288.0,68287.0,1.74727848]
["bitfinex","BTCUSD",1722072136102,0.15316,68288.0,68287.0,1.45439748]
["bitfinex","BTCUSD",1722072136624,0.15316,68288.0,68287.0,1.74727848]
["bitfinex","BTCUSD",1722072137237,0.15316,68288.0,68287.0,1.95284648]
["bitfinex","BTCUSD",1722072137238,0.17613846,68288.0,68287.0,1.95284648]
["bitfinex","BTCUSD",1722072137447,0.17613846,68288.0,68287.0,1.96684648]
["bitfinex","BTCUSD",1722072137647,0.17613846,68288.0,68287.0,1.98084648]
["bitfinex","BTCUSD",1722072137881,0.17613846,68288.0,68287.0,1.96684648]
["bitfinex","BTCUSD",1722072138083,0.17613846,68288.0,68287.0,1.96685259]
["bitfinex","BTCUSD",1722072138298,0.17613846,68288.0,68287.0,1.98085259]
["bitfinex","BTCUSD",1722072138490,0.17613846,68288.0,68287.0,1.9298016]
["bitfinex","BTCUSD",1722072138899,0.17613846,68288.0,68287.0,1.9158016]
["bitfinex","BTCUSD",1722072139608,0.15316,68288.0,68287.0,1.9158016]
["bitfinex","BTCUSD",1722072139812,0.15316,68288.0,68287.0,1.9298016]
["bitfinex","BTCUSD",1722072140917,0.00826,68288.0,68287.0,1.9298016]
["bitfinex","BTCUSD",1722072141122,0.00826,68288.0,68287.0,2.0028016]
["bitfinex","BTCUSD",1722072141326,0.00826,68288.0,68287.0,1.69860357]
["bitfinex","BTCUSD",1722072141500,0.00826,68288.0,68287.0,2.00279385]
["bitfinex","BTCUSD",1722072141701,0.00826,68288.0,68287.0,2.06794064]
["bitfinex","BTCUSD",1722072142286,0.0782,68293.0,68288.0,1.347326]
["bitfinex","BTCUSD",1722072142495,0.0782,68293.0,68288.0,2.03991624]
["bitfinex","BTCUSD",1722072142496,0.07536,68289.0,68288.0,2.03991624]
["bitfinex","BTCUSD",1722072142696,0.09833796,68289.0,68288.0,1.97477585]
["bitfinex","BTCUSD",1722072142898,0.03323796,68289.0,68288.0,2.01820495]
["bitfinex","BTCUSD",1722072143097,0.01026,68289.0,68288.0,1.97477585]
["bitfinex","BTCUSD",1722072143457,0.01026,68289.0,68288.0,2.03991624]
["bitfinex","BTCUSD",1722072143663,0.01026,68289.0,68288.0,2.05391624]
["bitfinex","BTCUSD",1722072144071,0.01026,68289.0,68288.0,2.06791624]
["bitfinex","BTCUSD",1722072144277,0.01026,68289.0,68288.0,2.39282553]
["bitfinex","BTCUSD",1722072144477,0.03198626,68292.0,68291.0,1.054404]
["bitfinex","BTCUSD",1722072144713,0.03198626,68292.0,68291.0,1.32633931]
["bitfinex","BTCUSD",1722072145318,0.03198626,68292.0,68291.0,1.36978795]
["bitfinex","BTCUSD",1722072146253,0.03198626,68292.0,68291.0,1.6033346]
["bitfinex","BTCUSD",1722072146455,0.05496397,68292.0,68291.0,1.58788596]
["bitfinex","BTCUSD",1722072147254,0.05496397,68292.0,68291.0,1.65305892]
["bitfinex","BTCUSD",1722072147521,0.03198626,68292.0,68291.0,1.60202588]
["bitfinex","BTCUSD",1722072148082,0.03198626,68292.0,68291.0,1.60205857]
["bitfinex","BTCUSD",1722072148520,0.03198626,68292.0,68291.0,1.451799]
["bitfinex","BTCUSD",1722072149544,0.03198626,68292.0,68291.0,1.437799]
["bitfinex","BTCUSD",1722072149821,0.03198626,68292.0,68291.0,1.423799]
["bitfinex","BTCUSD",1722072149989,0.03198626,68292.0,68291.0,1.437799]
["bitfinex","BTCUSD",1722072150252,0.0782,68293.0,68291.0,1.437799]
["bitfinex","BTCUSD",1722072150253,0.0782,68293.0,68292.0,0.43929]
["bitfinex","BTCUSD",1722072150464,0.0782,68293.0,68292.0,1.50883892]
["bitfinex","BTCUSD",1722072150781,0.10117794,68293.0,68292.0,1.50883892]
["bitfinex","BTCUSD",1722072151208,0.0782,68293.0,68292.0,1.89895386]
["bitfinex","BTCUSD",1722072151484,0.0782,68293.0,68292.0,1.20464957]
["bitfinex","BTCUSD",1722072151658,0.0782,68293.0,68292.0,1.50883892]
["bitfinex","BTCUSD",1722072152206,0.0782,68293.0,68292.0,1.55986666]
["bitfinex","BTCUSD",1722072152407,0.0782,68293.0,68292.0,1.50883892]
["bitfinex","BTCUSD",1722072152610,0.0782,68293.0,68292.0,1.52283892]
["bitfinex","BTCUSD",1722072153021,0.0782,68293.0,68292.0,1.53683892]
["bitfinex","BTCUSD",1722072154116,0.00826,68294.0,68293.0,1.054372]
["bitfinex","BTCUSD",1722072154316,0.00826,68294.0,68293.0,1.62746805]
["bitfinex","BTCUSD",1722072154516,0.00826,68294.0,68293.0,1.62748067]
["bitfinex","BTCUSD",1722072154714,0.03123786,68294.0,68293.0,1.62748067]
["bitfinex","BTCUSD",1722072155150,0.03123786,68294.0,68293.0,1.58395071]
["bitfinex","BTCUSD",1722072155985,0.03123786,68294.0,68293.0,1.59795071]
["bitfinex","BTCUSD",1722072156193,0.03123786,68294.0,68293.0,1.61195071]
["bitfinex","BTCUSD",1722072156396,0.00826,68294.0,68293.0,1.61195071]
["bitfinex","BTCUSD",1722072158929,0.15006,68294.0,68293.0,1.09370635]
["bitfinex","BTCUSD",1722072159133,0.15006,68294.0,68293.0,0.55902612]
["bitfinex","BTCUSD",1722072159307,0.15006,68294.0,68293.0,0.61833774]
["bitfinex","BTCUSD",1722072159509,0.17303842,68294.0,68293.0,0.91119274]
["bitfinex","BTCUSD",1722072160115,0.17303842,68294.0,68293.0,0.60433774]
["bitfinex","BTCUSD",1722072160316,0.17303842,68294.0,68293.0,0.31148274]
["bitfinex","BTCUSD",1722072160770,0.17303842,68294.0,68293.0,0.17905574]
["bitfinex","BTCUSD",1722072160970,0.15006,68294.0,68293.0,0.17905574]
["bitfinex","BTCUSD",1722072161817,0.15006,68294.0,68293.0,0.05738]
["bitfinex","BTCUSD",1722072162023,0.15006,68294.0,68293.0,0.16507543]
["bitfinex","BTCUSD",1722072162225,0.15006,68294.0,68293.0,0.88321243]
["bitfinex","BTCUSD",1722072162437,0.15006,68294.0,68293.0,0.91121243]
["bitfinex","BTCUSD",1722072162669,0.15006,68294.0,68293.0,1.19006743]
["bitfinex","BTCUSD",1722072162871,0.15006,68294.0,68293.0,0.89721243]
["bitfinex","BTCUSD",1722072163628,0.15006,68294.0,68293.0,0.88321243]
["bitfinex","BTCUSD",1722072163837,0.15006,68294.0,68293.0,0.89721243]
["bitfinex","BTCUSD",1722072164041,0.17303942,68294.0,68293.0,0.89721243]
["bitfinex","BTCUSD",1722072164241,0.15006,68294.0,68293.0,1.19005752]
["bitfinex","BTCUSD",1722072165572,0.15006,68294.0,68293.0,1.20405752]
["bitfinex","BTCUSD",1722072165772,0.15006,68294.0,68293.0,1.19005752]
["bitfinex","BTCUSD",1722072165959,0.15006,68294.0,68293.0,1.17605752]
["bitfinex","BTCUSD",1722072166358,0.15006,68294.0,68293.0,1.19005752]
["bitfinex","BTCUSD",1722072167168,0.15006,68294.0,68293.0,0.89720252]
["bitfinex","BTCUSD",1722072167169,0.17303935,68294.0,68293.0,0.89720252]
["bitfinex","BTCUSD",1722072168631,0.10773935,68294.0,68293.0,1.19005752]
["bitfinex","BTCUSD",1722072168859,0.08476,68294.0,68293.0,1.19005752]
["bitfinex","BTCUSD",1722072169221,0.08476,68294.0,68293.0,1.10898752]
["bitfinex","BTCUSD",1722072169420,0.08476,68294.0,68293.0,1.15237752]
["bitfinex","BTCUSD",1722072169691,0.08476,68294.0,68293.0,1.13837752]
["bitfinex","BTCUSD",1722072169884,0.08476,68294.0,68293.0,1.15237752]
["bitfinex","BTCUSD",1722072170061,0.15126,68294.0,68293.0,0.56666752]
["bitfinex","BTCUSD",1722072170712,0.15126,68294.0,68293.0,0.85952252]
["bitfinex","BTCUSD",1722072172083,0.17423911,68294.0,68293.0,0.85952093]
["bitfinex","BTCUSD",1722072172487,0.17423911,68294.0,68293.0,0.737837]
["bitfinex","BTCUSD",1722072172683,0.17423911,68294.0,68293.0,0.85952094]
["bitfinex","BTCUSD",1722072173525,0.15126,68294.0,68293.0,0.737837]
["bitfinex","BTCUSD",1722072173718,0.15126,68294.0,68293.0,0.85952094]
["bitfinex","BTCUSD",1722072174665,0.15126,68294.0,68293.0,1.15237594]
["bitfinex","BTCUSD",1722072174867,0.15126,68294.0,68293.0,0.85952094]
["bitfinex","BTCUSD",1722072175097,0.15126,68294.0,68293.0,1.15237594]
["bitfinex","BTCUSD",1722072175296,0.15126,68294.0,68293.0,0.85952094]
["bitfinex","BTCUSD",1722072175502,0.15126,68294.0,68293.0,0.737837]
["bitfinex","BTCUSD",1722072175699,0.15126,68294.0,68293.0,0.85952094]
["bitfinex","BTCUSD",1722072176806,0.1742389,68294.0,68293.0,0.85952094]
["bitfinex","BTCUSD",1722072178131,0.15126,68294.0,68293.0,0.85952094]
["bitfinex","BTCUSD",1722072179092,0.15126,68294.0,68293.0,0.737837]
["bitfinex","BTCUSD",1722072179275,0.15126,68294.0,68293.0,0.85952811]
["bitfinex","BTCUSD",1722072179841,0.15126,68294.0,68293.0,0.17908111]
["bitfinex","BTCUSD",1722072180131,0.297685,68294.0,68293.0,0.17908111]
["bitfinex","BTCUSD",1722072180322,0.15126,68294.0,68293.0,0.17908111]
["bitfinex","BTCUSD",1722072180729,0.297685,68294.0,68293.0,0.17908111]
["bitfinex","BTCUSD",1722072181139,0.590536,68294.0,68293.0,0.17908111]
["bitfinex","BTCUSD",1722072181584,0.590536,68294.0,68293.0,0.1790839]
["bitfinex","BTCUSD",1722072181756,0.297685,68294.0,68293.0,0.1790839]
["bitfinex","BTCUSD",1722072181963,0.883387,68294.0,68293.0,0.1790839]
["bitfinex","BTCUSD",1722072182320,0.883387,68294.0,68293.0,0.05739]
["bitfinex","BTCUSD",1722072183111,0.590536,68294.0,68293.0,0.05739]
["bitfinex","BTCUSD",1722072184396,0.590536,68294.0,68293.0,0.028]
["bitfinex","BTCUSD",1722072184573,0.590536,68294.0,68293.0,0.028913]
["bitfinex","BTCUSD",1722072184996,0.297685,68294.0,68293.0,0.028913]
["bitfinex","BTCUSD",1722072185743,0.32066588,68294.0,68293.0,0.028913]
["bitfinex","BTCUSD",1722072185945,0.297685,68294.0,68293.0,0.028913]
["bitfinex","BTCUSD",1722072187191,0.590536,68294.0,68293.0,0.028913]
["bitfinex","BTCUSD",1722072187535,0.60794595,68294.0,68293.0,0.028913]
["bitfinex","BTCUSD",1722072187955,0.590536,68294.0,68293.0,0.028913]
["bitfinex","BTCUSD",1722072188593,0.297685,68294.0,68293.0,0.028913]
["bitfinex","BTCUSD",1722072188795,0.17424084,68294.0,68293.0,0.028913]
["bitfinex","BTCUSD",1722072189017,0.17424084,68294.0,68293.0,0.17534]
["bitfinex","BTCUSD",1722072189207,0.17424084,68294.0,68293.0,0.028913]
["bitfinex","BTCUSD",1722072190584,0.03124084,68294.0,68293.0,0.91213231]
["bitfinex","BTCUSD",1722072191094,0.03124084,68294.0,68293.0,1.20288731]
["bitfinex","BTCUSD",1722072191498,0.03124084,68294.0,68293.0,1.081195]
["bitfinex","BTCUSD",1722072191674,0.03124084,68294.0,68293.0,1.20288165]
["bitfinex","BTCUSD",1722072194980,0.03124084,68294.0,68293.0,1.081195]
["bitfinex","BTCUSD",1722072195130,0.03124084,68294.0,68293.0,1.20288141]
["bitfinex","BTCUSD",1722072195799,0.03124084,68294.0,68293.0,1.28118141]
["bitfinex","BTCUSD",1722072195995,0.03124084,68294.0,68293.0,1.67792348]
["bitfinex","BTCUSD",1722072196162,0.03124084,68294.0,68293.0,1.67790899]
["bitfinex","BTCUSD",1722072196360,0.00826,68294.0,68293.0,1.93333837]
["bitfinex","BTCUSD",1722072196923,0.00826,68294.0,68293.0,1.62648337]
["bitfinex","BTCUSD",1722072197122,0.00826,68294.0,68293.0,1.57495277]
["bitfinex","BTCUSD",1722072197298,0.00826,68294.0,68293.0,1.56305277]
["bitfinex","BTCUSD",1722072197498,0.00926,68294.0,68293.0,1.40901201]
["bitfinex","BTCUSD",1722072198082,0.00926,68294.0,68293.0,1.34348141]
["bitfinex","BTCUSD",1722072198288,0.00926,68294.0,68293.0,1.34346569]
["bitfinex","BTCUSD",1722072198583,0.00926,68294.0,68293.0,1.63632069]
["bitfinex","BTCUSD",1722072199816,0.03223859,68294.0,68293.0,1.63632069]
["bitfinex","BTCUSD",1722072201423,0.03223859,68294.0,68293.0,2.07943526]
["bitfinex","BTCUSD",1722072201626,0.03223859,68294.0,68293.0,1.66490957]
["bitfinex","BTCUSD",1722072201825,0.00926,68294.0,68293.0,2.17694587]
["bitfinex","BTCUSD",1722072202391,0.00926,68294.0,68293.0,2.16294587]
["bitfinex","BTCUSD",1722072202795,0.00826,68294.0,68293.0,2.0126863]
["bitfinex","BTCUSD",1722072203008,0.00826,68294.0,68293.0,1.66597058]
["bitfinex","BTCUSD",1722072203234,0.00826,68294.0,68293.0,1.65197058]
["bitfinex","BTCUSD",1722072203433,0.00826,68294.0,68293.0,1.60831883]
["bitfinex","BTCUSD",1722072203585,0.00826,68294.0,68293.0,1.62231883]
["bitfinex","BTCUSD",1722072203792,0.00826,68294.0,68293.0,1.63631883]
["bitfinex","BTCUSD",1722072204084,0.00826,68294.0,68293.0,1.62231883]
["bitfinex","BTCUSD",1722072204403,0.00826,68294.0,68293.0,1.63631883]
["bitfinex","BTCUSD",1722072205201,0.03123667,68294.0,68293.0,1.6363268]
["bitfinex","BTCUSD",1722072205830,0.03123667,68294.0,68293.0,1.3434718]
["bitfinex","BTCUSD",1722072206027,0.03123667,68294.0,68293.0,1.2651718]
["bitfinex","BTCUSD",1722072206669,0.00826,68294.0,68293.0,1.26517183]
["bitfinex","BTCUSD",1722072207378,0.00826,68294.0,68293.0,1.25117183]
["bitfinex","BTCUSD",1722072207611,0.00826,68294.0,68293.0,1.26517183]
["bitfinex","BTCUSD",1722072207965,0.00826,68294.0,68293.0,1.20497183]
["bitfinex","BTCUSD",1722072208168,0.08366,68294.0,68293.0,1.20497183]
["bitfinex","BTCUSD",1722072208363,0.14626,68294.0,68293.0,0.16597983]
["bitfinex","BTCUSD",1722072208620,0.14626,68294.0,68293.0,0.19073]
["bitfinex","BTCUSD",1722072208791,0.14626,68294.0,68293.0,0.31242185]
["bitfinex","BTCUSD",1722072209157,0.14626,68294.0,68293.0,0.16599485]
["bitfinex","BTCUSD",1722072209355,0.14626,68294.0,68293.0,0.15199485]
["bitfinex","BTCUSD",1722072209759,0.14626,68294.0,68293.0,0.31242185]
["bitfinex","BTCUSD",1722072209958,0.16923892,68294.0,68293.0,0.31242185]
["bitfinex","BTCUSD",1722072210160,0.16923892,68294.0,68293.0,0.29842185]
["bitfinex","BTCUSD",1722072210437,0.14626,68294.0,68293.0,0.16599485]
["bitfinex","BTCUSD",1722072210632,0.14626,68294.0,68293.0,0.17999485]
["bitfinex","BTCUSD",1722072210856,0.14626,68294.0,68293.0,0.19399485]
["bitfinex","BTCUSD",1722072211737,0.14626,68294.0,68293.0,0.34042185]
["bitfinex","BTCUSD",1722072212101,0.14626,68294.0,68293.0,0.63327886]
["bitfinex","BTCUSD",1722072212502,0.14626,68294.0,68293.0,0.34042386]
["bitfinex","BTCUSD",1722072213332,0.14626,68294.0,68293.0,0.63327886]
["bitfinex","BTCUSD",1722072213542,0.00826,68294.0,68293.0,0.92613386]
["bitfinex","BTCUSD",1722072213736,0.00826,68294.0,68293.0,1.28408886]
["bitfinex","BTCUSD",1722072213737,0.0312391,68294.0,68293.0,1.28408886]
["bitfinex","BTCUSD",1722072213936,0.00826,68294.0,68293.0,1.28408886]
["bitfinex","BTCUSD",1722072215117,0.00826,68294.0,68293.0,1.25608886]
["bitfinex","BTCUSD",1722072215517,0.00826,68294.0,68293.0,1.27008265]
["bitfinex","BTCUSD",1722072215729,0.00826,68294.0,68293.0,1.25608265]
["bitfinex","BTCUSD",1722072216130,0.00826,68294.0,68293.0,1.27008265]
["bitfinex","BTCUSD",1722072216535,0.00826,68294.0,68293.0,1.25608265]
["bitfinex","BTCUSD",1722072216961,0.00826,68294.0,68293.0,1.27008265]
["bitfinex","BTCUSD",1722072217521,0.03123836,68294.0,68293.0,1.27008265]
["bitfinex","BTCUSD",1722072217739,0.00826,68294.0,68293.0,1.27008265]
["bitfinex","BTCUSD",1722072218858,0.00826,68294.0,68293.0,1.148395]
["bitfinex","BTCUSD",1722072219065,0.00826,68294.0,68293.0,1.27008265]
["bitfinex","BTCUSD",1722072219280,0.00826,68294.0,68293.0,1.24208265]
["bitfinex","BTCUSD",1722072219828,0.00826,68294.0,68293.0,1.25608265]
["bitfinex","BTCUSD",1722072220779,0.00826,68294.0,68293.0,1.27008265]
["bitfinex","BTCUSD",1722072220985,0.03123836,68294.0,68293.0,1.27008265]
["bitfinex","BTCUSD",1722072221572,0.03123836,68294.0,68293.0,1.19098265]
["bitfinex","BTCUSD",1722072221783,0.03123836,68294.0,68293.0,1.20498265]
["bitfinex","BTCUSD",1722072222428,0.03123836,68294.0,68293.0,0.89812775]
["bitfinex","BTCUSD",1722072222803,0.17213836,68294.0,68293.0,0.61927275]
["bitfinex","BTCUSD",1722072223034,0.17213836,68294.0,68293.0,0.32641775]
["bitfinex","BTCUSD",1722072223288,0.17213836,68294.0,68293.0,0.16599075]
["bitfinex","BTCUSD",1722072223518,0.17213836,68294.0,68293.0,0.32641775]
["bitfinex","BTCUSD",1722072223921,0.17213836,68294.0,68293.0,0.31241775]
["bitfinex","BTCUSD",1722072224126,0.17213836,68294.0,68293.0,0.29841775]
["bitfinex","BTCUSD",1722072224333,0.17213836,68294.0,68293.0,0.61927275]
["bitfinex","BTCUSD",1722072224529,0.17213836,68294.0,68293.0,0.16599439]
["bitfinex","BTCUSD",1722072224901,0.17213836,68294.0,68293.0,0.32642139]
["bitfinex","BTCUSD",1722072225843,0.17213836,68294.0,68293.0,0.32642147]
["bitfinex","BTCUSD",1722072226243,0.17213836,68294.0,68293.0,0.31242147]
["bitfinex","BTCUSD",1722072226737,0.17213836,68294.0,68293.0,0.32642147]
["bitfinex","BTCUSD",1722072227141,0.17213836,68294.0,68293.0,0.16599447]
["bitfinex","BTCUSD",1722072227266,0.14916,68294.0,68293.0,0.16599447]
["bitfinex","BTCUSD",1722072227474,0.14916,68294.0,68293.0,0.17999447]
["bitfinex","BTCUSD",1722072227678,0.14916,68294.0,68293.0,0.32642147]
["bitfinex","BTCUSD",1722072227873,0.14916,68294.0,68293.0,0.31242147]
["bitfinex","BTCUSD",1722072228282,0.14916,68294.0,68293.0,0.60527647]
["bitfinex","BTCUSD",1722072228657,0.00826,68294.0,68293.0,0.91213147]
["bitfinex","BTCUSD",1722072229095,0.00826,68294.0,68293.0,0.88413147]
["bitfinex","BTCUSD",1722072229294,0.00826,68294.0,68293.0,0.77644]
["bitfinex","BTCUSD",1722072229478,0.00826,68294.0,68293.0,0.91213136]
["bitfinex","BTCUSD",1722072231200,0.00826,68294.0,68293.0,0.89813136]
["bitfinex","BTCUSD",1722072231737,0.00826,68294.0,68293.0,0.91213136]
["bitfinex","BTCUSD",1722072231933,0.00826,68294.0,68293.0,0.89813136]
["bitfinex","BTCUSD",1722072232137,0.00826,68294.0,68293.0,0.91213136]
["bitfinex","BTCUSD",1722072232495,0.00826,68294.0,68293.0,0.89813136]
["bitfinex","BTCUSD",1722072232916,0.00826,68294.0,68293.0,0.91213136]
["bitfinex","BTCUSD",1722072233639,0.00826,68294.0,68293.0,0.89813136]
["bitfinex","BTCUSD",1722072233980,0.00826,68294.0,68293.0,0.91213136]
["bitfinex","BTCUSD",1722072234389,0.00826,68294.0,68293.0,0.89813136]
["bitfinex","BTCUSD",1722072235362,0.00826,68294.0,68293.0,0.91213136]
["bitfinex","BTCUSD",1722072236148,0.00826,68294.0,68293.0,0.61927647]
["bitfinex","BTCUSD",1722072236682,0.00826,68294.0,68293.0,0.91213147]
["bitfinex","BTCUSD",1722072236805,0.00826,68294.0,68293.0,0.61927647]
["bitfinex","BTCUSD",1722072237309,0.00826,68294.0,68293.0,0.32642147]
["bitfinex","BTCUSD",1722072237630,0.00826,68294.0,68293.0,0.61927647]
["bitfinex","BTCUSD",1722072237842,0.00826,68294.0,68293.0,0.17999447]
["bitfinex","BTCUSD",1722072238273,0.0098142,68294.0,68293.0,0.17999447]
["bitfinex","BTCUSD",1722072239617,0.0098142,68294.0,68293.0,0.17999553]
["bitfinex","BTCUSD",1722072239819,0.0930142,68294.0,68293.0,0.17999553]
["bitfinex","BTCUSD",1722072240158,0.1159932,68294.0,68293.0,0.17999553]
["bitfinex","BTCUSD",1722072240348,0.09146,68294.0,68293.0,0.17999553]
["bitfinex","BTCUSD",1722072240561,0.0930142,68294.0,68293.0,0.17999553]
["bitfinex","BTCUSD",1722072241204,0.09146,68294.0,68293.0,0.17999553]
["bitfinex","BTCUSD",1722072241644,0.0930142,68294.0,68293.0,0.17999553]
["bitfinex","BTCUSD",1722072242116,0.09146,68294.0,68293.0,0.17999553]
["bitfinex","BTCUSD",1722072242526,0.09257239,68294.0,68293.0,0.17999553]
["bitfinex","BTCUSD",1722072243304,0.03235141,68294.0,68293.0,0.76507753]
["bitfinex","BTCUSD",1722072243500,0.03123902,68294.0,68293.0,0.68537753]
["bitfinex","BTCUSD",1722072243702,0.00826,68294.0,68293.0,0.68537753]
["bitfinex","BTCUSD",1722072244126,0.0247535,68294.0,68293.0,0.68537753]
["bitfinex","BTCUSD",1722072244327,0.00826,68294.0,68293.0,0.68537753]
["bitfinex","BTCUSD",1722072247047,0.03123866,68294.0,68293.0,0.97823253]
["bitfinex","BTCUSD",1722072248225,0.00826,68294.0,68293.0,0.97823253]
["bitfinex","BTCUSD",1722072248809,0.00826,68294.0,68293.0,1.25708753]
["bitfinex","BTCUSD",1722072249006,0.00826,68294.0,68293.0,1.35398753]
["bitfinex","BTCUSD",1722072249366,0.00826,68294.0,68293.0,1.33998753]
["bitfinex","BTCUSD",1722072249579,0.00826,68294.0,68293.0,1.06113253]
["bitfinex","BTCUSD",1722072251386,0.03123824,68294.0,68293.0,1.06113253]
["bitfinex","BTCUSD",1722072252316,0.03123824,68294.0,68293.0,1.06113129]
["bitfinex","BTCUSD",1722072252521,0.00826,68294.0,68293.0,1.06113129]
["bitfinex","BTCUSD",1722072253447,0.00826,68294.0,68293.0,1.35398629]
["bitfinex","BTCUSD",1722072255694,0.0312382,68294.0,68293.0,1.232295]
["bitfinex","BTCUSD",1722072255952,0.0312382,68294.0,68293.0,1.35398438]
["bitfinex","BTCUSD",1722072256736,0.00826,68294.0,68293.0,1.35398438]
["bitfinex","BTCUSD",1722072259337,0.00826,68294.0,68293.0,1.3539846]
["bitfinex","BTCUSD",1722072261690,0.00826,68294.0,68293.0,1.0611296]
["bitfinex","BTCUSD",1722072262096,0.00826,68294.0,68293.0,1.3539846]
["bitfinex","BTCUSD",1722072262298,0.00826,68294.0,68293.0,1.0611296]
["bitfinex","BTCUSD",1722072262504,0.00826,68294.0,68293.0,1.3539846]
["bitfinex","BTCUSD",1722072264133,0.03123824,68294.0,68293.0,1.3539846]
["bitfinex","BTCUSD",1722072265141,0.00826,68294.0,68293.0,1.3539846]
["bitfinex","BTCUSD",1722072266512,0.00826,68294.0,68293.0,1.39766896]
["bitfinex","BTCUSD",1722072266949,0.00826,68294.0,68293.0,1.41951114]
["bitfinex","BTCUSD",1722072267482,0.00826,68294.0,68293.0,1.3539846]
["bitfinex","BTCUSD",1722072268357,0.03123788,68294.0,68293.0,1.3539846]
["bitfinex","BTCUSD",1722072268739,0.03123788,68294.0,68293.0,1.86262571]
["bitfinex","BTCUSD",1722072268917,0.00826,68294.0,68293.0,2.42104111]
["bitfinex","BTCUSD",1722072269124,0.00826,68294.0,68293.0,2.06265957]
["bitfinex","BTCUSD",1722072269285,0.00826,68294.0,68293.0,1.38255457]
["bitfinex","BTCUSD",1722072269487,0.00826,68294.0,68293.0,2.06264189]
["bitfinex","BTCUSD",1722072269795,0.00826,68294.0,68293.0,1.77296314]
["bitfinex","BTCUSD",1722072269963,0.00826,68294.0,68293.0,2.12813962]
["bitfinex","BTCUSD",1722072270520,0.00826,68294.0,68293.0,1.7892271]
["bitfinex","BTCUSD",1722072270733,0.00826,68294.0,68293.0,1.80322815]
["bitfinex","BTCUSD",1722072271163,0.00826,68294.0,68293.0,1.78922815]
["bitfinex","BTCUSD",1722072271835,0.00826,68294.0,68293.0,1.80322815]
["bitfinex","BTCUSD",1722072272168,0.00826,68294.0,68293.0,1.78922815]
["bitfinex","BTCUSD",1722072272370,0.00826,68294.0,68293.0,1.49023152]
["bitfinex","BTCUSD",1722072272841,0.00826,68294.0,68293.0,1.38255457]
["bitfinex","BTCUSD",1722072273116,0.00826,68294.0,68293.0,1.50423152]
["bitfinex","BTCUSD",1722072274304,0.00826,68294.0,68293.0,1.79708652]
["bitfinex","BTCUSD",1722072275407,0.03123696,68294.0,68293.0,1.79708652]
["bitfinex","BTCUSD",1722072275967,0.03123696,68294.0,68293.0,1.50423152]
["bitfinex","BTCUSD",1722072276199,0.03123696,68294.0,68293.0,1.78308652]
["bitfinex","BTCUSD",1722072276398,0.00826,68294.0,68293.0,1.78308598]
["bitfinex","BTCUSD",1722072276596,0.00826,68294.0,68293.0,1.79708598]
["bitfinex","BTCUSD",1722072276797,0.00826,68294.0,68293.0,1.78308598]
["bitfinex","BTCUSD",1722072277259,0.00826,68294.0,68293.0,1.79708598]
["bitfinex","BTCUSD",1722072277450,0.00826,68294.0,68293.0,1.82672976]
["bitfinex","BTCUSD",1722072277622,0.00826,68294.0,68293.0,1.84072976]
["bitfinex","BTCUSD",1722072278028,0.00826,68294.0,68293.0,2.369983]
["bitfinex","BTCUSD",1722072278437,0.00826,68294.0,68293.0,2.03107252]
["bitfinex","BTCUSD",1722072278654,0.00826,68294.0,68293.0,2.35597152]
["bitfinex","BTCUSD",1722072278884,0.00826,68294.0,68293.0,2.36997152]
["bitfinex","BTCUSD",1722072279088,0.00826,68294.0,68293.0,2.30449926]
["bitfinex","BTCUSD",1722072279451,0.00826,68294.0,68293.0,2.36994778]
["bitfinex","BTCUSD",1722072279645,0.03123696,68294.0,68293.0,2.06575709]
["bitfinex","BTCUSD",1722072279849,0.03123696,68294.0,68293.0,2.36993601]
["bitfinex","BTCUSD",1722072280704,0.03123696,68294.0,68293.0,2.30448749]
["bitfinex","BTCUSD",1722072280882,0.00826,68294.0,68293.0,2.30448749]
["bitfinex","BTCUSD",1722072283161,0.00826,68294.0,68293.0,2.30446997]
["bitfinex","BTCUSD",1722072284334,0.03123722,68294.0,68293.0,2.30446997]
["bitfinex","BTCUSD",1722072284684,0.03123722,68294.0,68293.0,1.97958049]
["bitfinex","BTCUSD",1722072284888,0.03123722,68294.0,68293.0,2.30446575]
["bitfinex","BTCUSD",1722072285530,0.00826,68294.0,68293.0,2.30446575]
["bitfinex","BTCUSD",1722072286681,0.00826,68294.0,68293.0,1.97957625]
["bitfinex","BTCUSD",1722072286881,0.00826,68294.0,68293.0,2.30446133]
["bitfinex","BTCUSD",1722072287088,0.00826,68294.0,68293.0,2.29046133]
["bitfinex","BTCUSD",1722072287291,0.00826,68294.0,68293.0,2.3776688]
["bitfinex","BTCUSD",1722072287494,0.00826,68294.0,68293.0,2.30446133]
["bitfinex","BTCUSD",1722072287812,0.00826,68294.0,68293.0,2.29046133]
["bitfinex","BTCUSD",1722072288084,0.00826,68294.0,68293.0,2.34046133]
["bitfinex","BTCUSD",1722072288285,0.00826,68294.0,68293.0,2.36346133]
["bitfinex","BTCUSD",1722072288611,0.03123662,68294.0,68293.0,2.4646688]
["bitfinex","BTCUSD",1722072288805,0.00826,68294.0,68293.0,2.4646688]
["bitfinex","BTCUSD",1722072289368,0.00826,68294.0,68293.0,2.37746133]
["bitfinex","BTCUSD",1722072289569,0.00826,68294.0,68293.0,2.4646688]
["bitfinex","BTCUSD",1722072289911,0.00826,68294.0,68293.0,2.7575238]
["bitfinex","BTCUSD",1722072290067,0.00826,68294.0,68293.0,2.04126457]
["bitfinex","BTCUSD",1722072290274,0.00826,68294.0,68293.0,2.75749751]
["bitfinex","BTCUSD",1722072290912,0.00826,68294.0,68293.0,2.46464251]
["bitfinex","BTCUSD",1722072291489,0.03123641,68294.0,68293.0,2.37745092]
["bitfinex","BTCUSD",1722072292173,0.03123641,68294.0,68293.0,2.67030592]
["bitfinex","BTCUSD",1722072292366,0.03123641,68294.0,68293.0,2.37745092]
["bitfinex","BTCUSD",1722072293265,0.00826,68294.0,68293.0,2.37745092]
["bitfinex","BTCUSD",1722072293602,0.00826,68294.0,68293.0,2.05257122]
["bitfinex","BTCUSD",1722072293803,0.00826,68294.0,68293.0,2.37745091]
["bitfinex","BTCUSD",1722072296273,0.00826,68294.0,68293.0,1.89470191]
["bitfinex","BTCUSD",1722072296448,0.00826,68294.0,68293.0,2.04496148]
["bitfinex","BTCUSD",1722072297224,0.00826,68294.0,68293.0,2.41985687]
["bitfinex","BTCUSD",1722072297424,0.00826,68294.0,68293.0,2.35446663]
["bitfinex","BTCUSD",1722072297574,0.00826,68294.0,68293.0,2.37746663]
["bitfinex","BTCUSD",1722072297743,0.00826,68294.0,68293.0,2.46465362]
["bitfinex","BTCUSD",1722072298500,0.00826,68294.0,68293.0,2.71465362]
["bitfinex","BTCUSD",1722072298942,0.00826,68294.0,68293.0,2.46465362]
["bitfinex","BTCUSD",1722072299155,0.00826,68294.0,68293.0,2.66465362]
["bitfinex","BTCUSD",1722072299325,0.00588573,68294.0,68293.0,3.02032163]
["bitfinex","BTCUSD",1722072299831,0.02886033,68294.0,68293.0,3.02032163]
["bitfinex","BTCUSD",1722072300241,0.02886033,68294.0,68293.0,3.02232163]
["bitfinex","BTCUSD",1722072300740,0.02886033,68294.0,68293.0,3.6077228]
["bitfinex","BTCUSD",1722072300944,0.02886033,68294.0,68293.0,3.76985493]
["bitfinex","BTCUSD",1722072301151,0.02886033,68294.0,68293.0,3.75585493]
["bitfinex","BTCUSD",1722072301364,0.02886033,68294.0,68293.0,3.74185493]
["bitfinex","BTCUSD",1722072301540,0.02886033,68294.0,68293.0,3.60770128]
["bitfinex","BTCUSD",1722072301949,0.02886033,68294.0,68293.0,3.65446434]
["bitfinex","BTCUSD",1722072302324,0.02886033,68294.0,68293.0,3.40246434]
["bitfinex","BTCUSD",1722072302554,0.02886033,68294.0,68293.0,3.6544497]
["bitfinex","BTCUSD",1722072303139,0.02886033,68294.0,68293.0,3.19891583]
["bitfinex","BTCUSD",1722072303341,0.02886033,68294.0,68293.0,3.65443837]
["bitfinex","BTCUSD",1722072303542,0.02886033,68294.0,68293.0,3.40243837]
["bitfinex","BTCUSD",1722072303752,0.02886033,68294.0,68293.0,3.52375155]
["bitfinex","BTCUSD",1722072304279,0.02886033,68294.0,68293.0,3.43986112]
["bitfinex","BTCUSD",1722072304485,0.02886033,68294.0,68293.0,2.85441944]
["bitfinex","BTCUSD",1722072304659,0.00588573,68294.0,68293.0,2.85441944]
["bitfinex","BTCUSD",1722072306492,0.00588573,68294.0,68293.0,2.85442216]
["bitfinex","BTCUSD",1722072306701,0.00588573,68294.0,68293.0,2.77022216]
["bitfinex","BTCUSD",1722072306901,0.00588573,68294.0,68293.0,3.10442216]
["bitfinex","BTCUSD",1722072307106,0.00588573,68294.0,68293.0,3.5591923]
["bitfinex","BTCUSD",1722072307311,0.00588573,68294.0,68293.0,3.68986493]
["bitfinex","BTCUSD",1722072307455,0.00588573,68294.0,68293.0,3.5591923]
["bitfinex","BTCUSD",1722072307677,0.00588573,68294.0,68293.0,3.98271993]
["bitfinex","BTCUSD",1722072307885,0.02885883,68294.0,68293.0,3.95471993]
["bitfinex","BTCUSD",1722072308082,0.02885883,68294.0,68293.0,3.67586493]
["bitfinex","BTCUSD",1722072308919,0.00588573,68294.0,68293.0,3.67586493]
["bitfinex","BTCUSD",1722072309116,0.00588573,68294.0,68293.0,3.68986493]
["bitfinex","BTCUSD",1722072309959,0.00588573,68294.0,68293.0,3.68983863]
["bitfinex","BTCUSD",1722072310302,0.00588573,68294.0,68293.0,3.43983863]
["bitfinex","BTCUSD",1722072310787,0.00588573,68294.0,68293.0,3.68983863]
["bitfinex","BTCUSD",1722072311097,0.02885883,68294.0,68293.0,3.68983863]
["bitfinex","BTCUSD",1722072312279,0.00588573,68294.0,68293.0,3.68983863]
["bitfinex","BTCUSD",1722072313234,0.00588573,68294.0,68293.0,2.47546457]
["bitfinex","BTCUSD",1722072313438,0.00588573,68294.0,68293.0,3.68986418]
["bitfinex","BTCUSD",1722072314262,0.00419782,68294.0,68293.0,3.43986418]
["bitfinex","BTCUSD",1722072315628,0.02717076,68294.0,68293.0,3.43986418]
["bitfinex","BTCUSD",1722072316032,0.02717076,68294.0,68293.0,3.68986418]
["bitfinex","BTCUSD",1722072316828,0.00419782,68294.0,68293.0,3.68987266]
["bitfinex","BTCUSD",1722072317214,0.00419782,68294.0,68293.0,3.68987203]
["bitfinex","BTCUSD",1722072318134,0.00419782,68294.0,68293.0,3.68987461]
["bitfinex","BTCUSD",1722072319888,0.02717093,68294.0,68293.0,3.68987461]
["bitfinex","BTCUSD",1722072320313,0.00419782,68294.0,68293.0,3.68988326]
["bitfinex","BTCUSD",1722072320531,0.00419782,68294.0,68293.0,3.68988905]
["bitfinex","BTCUSD",1722072320931,0.00419782,68294.0,68293.0,3.69188905]
["bitfinex","BTCUSD",1722072323478,0.00419782,68294.0,68293.0,3.5611915]
["bitfinex","BTCUSD",1722072323479,0.02717077,68294.0,68293.0,3.5611915]
["bitfinex","BTCUSD",1722072323612,0.02717077,68294.0,68293.0,3.5611914]
["bitfinex","BTCUSD",1722072325078,0.00419782,68294.0,68293.0,3.5611914]
["bitfinex","BTCUSD",1722072327084,0.00419782,68294.0,68293.0,3.25707075]
["bitfinex","BTCUSD",1722072327284,0.00419782,68294.0,68293.0,3.56116185]
["bitfinex","BTCUSD",1722072327557,0.00419782,68294.0,68293.0,3.62198432]
["bitfinex","BTCUSD",1722072328461,0.02717077,68294.0,68293.0,3.62198432]
["bitfinex","BTCUSD",1722072328673,0.00419782,68294.0,68293.0,3.62198432]
["bitfinex","BTCUSD",1722072329457,5.845e-05,68294.0,68293.0,3.62198432]
["bitfinex","BTCUSD",1722072330077,5.845e-05,68294.0,68293.0,3.60798432]
["bitfinex","BTCUSD",1722072330510,5.845e-05,68294.0,68293.0,2.70675446]
["bitfinex","BTCUSD",1722072330716,5.845e-05,68294.0,68293.0,3.54716185]
["bitfinex","BTCUSD",1722072330919,0.00826,68298.0,68297.0,2.026199]
["bitfinex","BTCUSD",1722072331120,0.00826,68298.0,68297.0,3.06909798]
["bitfinex","BTCUSD",1722072331510,0.00326,68298.0,68297.0,3.06909798]
["bitfinex","BTCUSD",1722072331732,0.00326,68298.0,68297.0,3.36193598]
["bitfinex","BTCUSD",1722072331871,0.02623257,68298.0,68297.0,3.81669384]
["bitfinex","BTCUSD",1722072332228,0.00326,68298.0,68297.0,3.94739647]
["bitfinex","BTCUSD",1722072332373,0.00326,68298.0,68297.0,3.87751348]
["bitfinex","BTCUSD",1722072332575,0.00326,68298.0,68297.0,3.81669384]
["bitfinex","BTCUSD",1722072332785,0.00326,68298.0,68297.0,3.89151272]
["bitfinex","BTCUSD",1722072332989,0.00326,68298.0,68297.0,3.90551272]
["bitfinex","BTCUSD",1722072333754,0.00326,68298.0,68297.0,3.89151272]
["bitfinex","BTCUSD",1722072333956,0.00326,68298.0,68297.0,3.90549476]
["bitfinex","BTCUSD",1722072334465,0.00826,68308.0,68307.0,0.475787]
["bitfinex","BTCUSD",1722072334653,0.00826,68308.0,68307.0,2.18845802]
["bitfinex","BTCUSD",1722072334854,0.00826,68308.0,68307.0,2.77404802]
["bitfinex","BTCUSD",1722072335057,0.00826,68308.0,68307.0,3.06684302]
["bitfinex","BTCUSD",1722072335681,0.03122996,68308.0,68307.0,3.06684302]
["bitfinex","BTCUSD",1722072335895,0.03122996,68308.0,68307.0,3.08084302]
["bitfinex","BTCUSD",1722072336453,0.03122996,68308.0,68307.0,2.84484302]
["bitfinex","BTCUSD",1722072336659,0.00826,68308.0,68307.0,2.84484302]
["bitfinex","BTCUSD",1722072336860,0.00826,68308.0,68307.0,2.83084302]
["bitfinex","BTCUSD",1722072337239,0.00826,68308.0,68307.0,2.76580458]
["bitfinex","BTCUSD",1722072337445,0.00826,68308.0,68307.0,2.76578656]
["bitfinex","BTCUSD",1722072339442,0.00826,68308.0,68307.0,2.70408656]
["bitfinex","BTCUSD",1722072339754,0.00826,68308.0,68307.0,2.71273794]
["bitfinex","BTCUSD",1722072339960,0.03122997,68308.0,68307.0,2.71273794]
["bitfinex","BTCUSD",1722072340399,0.00826,68308.0,68307.0,2.71273794]
["bitfinex","BTCUSD",1722072340803,0.00826,68308.0,68307.0,2.71274481]
["bitfinex","BTCUSD",1722072341159,0.00826,68308.0,68307.0,2.64874481]
["bitfinex","BTCUSD",1722072341561,0.00826,68308.0,68307.0,2.66274481]
["bitfinex","BTCUSD",1722072341762,0.08696,68308.0,68307.0,2.28574981]
["bitfinex","BTCUSD",1722072341947,0.08696,68308.0,68307.0,2.36994981]
["bitfinex","BTCUSD",1722072342436,0.08696,68308.0,68307.0,2.34194981]
["bitfinex","BTCUSD",1722072342649,0.08696,68308.0,68307.0,2.36994981]
["bitfinex","BTCUSD",1722072342780,0.08696,68308.0,68307.0,2.35594981]
["bitfinex","BTCUSD",1722072342985,0.10993022,68308.0,68307.0,2.35594981]
["bitfinex","BTCUSD",1722072343185,0.10993022,68308.0,68307.0,2.34194981]
["bitfinex","BTCUSD",1722072343548,0.08696,68308.0,68307.0,2.35594981]
["bitfinex","BTCUSD",1722072344152,0.08696,68308.0,68307.0,2.36994981]
["bitfinex","BTCUSD",1722072344396,0.08696,68308.0,68307.0,2.36995402]
["bitfinex","BTCUSD",1722072344610,0.08696,68308.0,68307.0,2.34195402]
["bitfinex","BTCUSD",1722072345018,0.08696,68308.0,68307.0,1.72707795]
["bitfinex","BTCUSD",1722072345147,0.08696,68308.0,68307.0,2.34195402]
["bitfinex","BTCUSD",1722072345354,0.08696,68308.0,68307.0,2.35595402]
["bitfinex","BTCUSD",1722072345963,0.08696,68308.0,68307.0,2.36995402]
["bitfinex","BTCUSD",1722072346479,0.08696,68308.0,68307.0,2.35595402]
["bitfinex","BTCUSD",1722072346708,0.10993022,68308.0,68307.0,2.36995402]
["bitfinex","BTCUSD",1722072347211,0.10993022,68308.0,68307.0,2.35595402]
["bitfinex","BTCUSD",1722072347412,0.10993022,68308.0,68307.0,2.27175402]
["bitfinex","BTCUSD",1722072347621,0.10993022,68308.0,68307.0,2.36995402]
["bitfinex","BTCUSD",1722072347808,0.08696,68308.0,68307.0,2.36995402]
["bitfinex","BTCUSD",1722072348155,0.00826,68308.0,68307.0,2.36995402]
["bitfinex","BTCUSD",1722072348905,0.00826,68308.0,68307.0,2.34695402]
["bitfinex","BTCUSD",1722072349116,0.14896,68308.0,68307.0,2.26275402]
["bitfinex","BTCUSD",1722072349432,0.09245,68323.0,68321.0,0.175757]
["bitfinex","BTCUSD",1722072349640,0.09245,68323.0,68321.0,0.29738969]
["bitfinex","BTCUSD",1722072350041,0.09245,68323.0,68321.0,0.15102269]
["bitfinex","BTCUSD",1722072350509,0.146405,68322.0,68321.0,0.15102269]
["bitfinex","BTCUSD",1722072350636,4e-05,68322.0,68321.0,0.15102269]
["bitfinex","BTCUSD",1722072351202,0.16937498,68322.0,68321.0,0.04339]
["bitfinex","BTCUSD",1722072351357,0.16937498,68322.0,68321.0,0.16503648]
["bitfinex","BTCUSD",1722072351358,0.02300998,68322.0,68321.0,0.16503648]
["bitfinex","BTCUSD",1722072351556,4e-05,68322.0,68321.0,0.16503648]
["bitfinex","BTCUSD",1722072351821,4e-05,68322.0,68321.0,0.17903648]
["bitfinex","BTCUSD",1722072352046,4e-05,68322.0,68321.0,0.16503648]
["bitfinex","BTCUSD",1722072352321,4e-05,68322.0,68321.0,0.15103648]
["bitfinex","BTCUSD",1722072352528,0.08524,68322.0,68321.0,0.15103648]
["bitfinex","BTCUSD",1722072352686,0.08524,68322.0,68321.0,0.16503648]
["bitfinex","BTCUSD",1722072353241,0.231605,68322.0,68321.0,0.15103648]
["bitfinex","BTCUSD",1722072353442,0.231605,68322.0,68321.0,0.17903648]
["bitfinex","BTCUSD",1722072354277,0.524336,68322.0,68321.0,0.15103648]
["bitfinex","BTCUSD",1722072354474,0.524336,68322.0,68321.0,0.16503648]
["bitfinex","BTCUSD",1722072354682,0.524336,68322.0,68321.0,0.16503687]
["bitfinex","BTCUSD",1722072354885,0.54730664,68322.0,68321.0,0.16503687]
["bitfinex","BTCUSD",1722072355369,0.54730664,68322.0,68321.0,0.15103687]
["bitfinex","BTCUSD",1722072355565,0.54730664,68322.0,68321.0,0.16503687]
["bitfinex","BTCUSD",1722072355966,0.54730664,68322.0,68321.0,0.15103687]
["bitfinex","BTCUSD",1722072356336,0.54730664,68322.0,68321.0,0.16503687]
["bitfinex","BTCUSD",1722072356962,0.524336,68322.0,68321.0,0.16503687]
["bitfinex","BTCUSD",1722072357162,0.524336,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072357359,0.231605,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072357663,0.231605,68322.0,68321.0,0.16503687]
["bitfinex","BTCUSD",1722072357920,0.08524,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072358107,0.08524,68322.0,68321.0,0.05739]
["bitfinex","BTCUSD",1722072358317,0.08524,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072359947,0.08524,68322.0,68321.0,0.16503687]
["bitfinex","BTCUSD",1722072360366,0.08524,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072360572,0.231605,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072360782,0.08524,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072360989,0.08524,68322.0,68321.0,0.05739]
["bitfinex","BTCUSD",1722072361214,0.08524,68322.0,68321.0,0.16503687]
["bitfinex","BTCUSD",1722072361392,0.08524,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072363722,0.08474,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072364123,0.10771057,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072367714,0.10771057,68322.0,68321.0,0.32540387]
["bitfinex","BTCUSD",1722072368038,0.10771057,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072368453,0.08474,68322.0,68321.0,0.17903687]
["bitfinex","BTCUSD",1722072369242,0.08474,68322.0,68321.0,0.89687387]
["bitfinex","BTCUSD",1722072369393,0.0765,68322.0,68321.0,0.59013887]
["bitfinex","BTCUSD",1722072369594,0.0765,68322.0,68321.0,0.88287387]
["bitfinex","BTCUSD",1722072369792,0.0765,68322.0,68321.0,0.89687387]
["bitfinex","BTCUSD",1722072370611,0.0765,68322.0,68321.0,0.91087387]
["bitfinex","BTCUSD",1722072370945,0.0765,68322.0,68321.0,0.89687387]
["bitfinex","BTCUSD",1722072371147,0.0765,68322.0,68321.0,0.89687157]
["bitfinex","BTCUSD",1722072371326,0.0765,68322.0,68321.0,0.91087157]
["bitfinex","BTCUSD",1722072371869,0.09946999,68322.0,68321.0,0.91087157]
["bitfinex","BTCUSD",1722072372744,0.0765,68322.0,68321.0,0.89687157]
["bitfinex","BTCUSD",1722072372946,0.0765,68322.0,68321.0,0.91087157]
["bitfinex","BTCUSD",1722072373853,0.0765,68322.0,68321.0,0.89687157]
["bitfinex","BTCUSD",1722072374259,0.0765,68322.0,68321.0,0.91087157]
["bitfinex","BTCUSD",1722072374456,0.0765,68322.0,68321.0,0.789227]
["bitfinex","BTCUSD",1722072374663,0.0765,68322.0,68321.0,0.91086743]
["bitfinex","BTCUSD",1722072374865,0.00825,68323.0,68322.0,0.761217]
["bitfinex","BTCUSD",1722072375189,0.00825,68323.0,68322.0,0.88285743]
["bitfinex","BTCUSD",1722072375886,0.03121972,68323.0,68322.0,1.17558843]
["bitfinex","BTCUSD",1722072376249,0.03121972,68323.0,68322.0,1.18958843]
["bitfinex","BTCUSD",1722072377619,0.03121972,68323.0,68322.0,0.89685743]
["bitfinex","BTCUSD",1722072377795,0.03121972,68323.0,68322.0,0.91085743]
["bitfinex","BTCUSD",1722072378010,0.03121972,68323.0,68322.0,0.789217]
["bitfinex","BTCUSD",1722072378163,0.03121972,68323.0,68322.0,0.91085743]
["bitfinex","BTCUSD",1722072379014,0.03121972,68323.0,68322.0,1.20358843]
["bitfinex","BTCUSD",1722072380369,0.00825,68323.0,68322.0,1.20358843]
["bitfinex","BTCUSD",1722072383608,0.03121969,68323.0,68322.0,1.20358843]
["bitfinex","BTCUSD",1722072384188,0.00825,68323.0,68322.0,1.20358843]
["bitfinex","BTCUSD",1722072385009,0.00825,68323.0,68322.0,1.081948]
["bitfinex","BTCUSD",1722072385215,0.00825,68323.0,68322.0,1.20358825]
["bitfinex","BTCUSD",1722072385617,0.00825,68323.0,68322.0,1.34238825]
["bitfinex","BTCUSD",1722072385789,0.00825,68323.0,68322.0,1.41751804]
["bitfinex","BTCUSD",1722072387554,0.03121878,68323.0,68322.0,1.41751804]
["bitfinex","BTCUSD",1722072388567,0.03121878,68323.0,68322.0,1.41750915]
["bitfinex","BTCUSD",1722072391524,0.03121878,68323.0,68322.0,1.34237936]
["bitfinex","BTCUSD",1722072391710,0.00825,68323.0,68322.0,1.34237936]
["bitfinex","BTCUSD",1722072391936,0.00825,68323.0,68322.0,1.34237917]
["bitfinex","BTCUSD",1722072393409,0.00825,68323.0,68322.0,1.90174294]
["bitfinex","BTCUSD",1722072393811,0.00825,68323.0,68322.0,2.29191419]
["bitfinex","BTCUSD",1722072394213,0.00825,68323.0,68322.0,2.42817376]
["bitfinex","BTCUSD",1722072394416,0.00825,68323.0,68322.0,2.41417376]
["bitfinex","BTCUSD",1722072394617,0.00825,68323.0,68322.0,2.11741721]
["bitfinex","BTCUSD",1722072394822,0.00825,68323.0,68322.0,2.42817253]
["bitfinex","BTCUSD",1722072394985,0.00825,68323.0,68322.0,2.10341721]
["bitfinex","BTCUSD",1722072395184,0.03121777,68323.0,68322.0,2.08941721]
["bitfinex","BTCUSD",1722072395438,0.03121777,68323.0,68322.0,2.41413098]
["bitfinex","BTCUSD",1722072395439,0.00825,68323.0,68322.0,2.41413098]
["bitfinex","BTCUSD",1722072395666,0.00825,68323.0,68322.0,2.03798378]
["bitfinex","BTCUSD",1722072395863,0.00825,68323.0,68322.0,2.05198378]
["bitfinex","BTCUSD",1722072396070,0.03121777,68323.0,68322.0,2.05198378]
["bitfinex","BTCUSD",1722072397044,0.03121777,68323.0,68322.0,2.37673405]
["bitfinex","BTCUSD",1722072397045,0.00825,68323.0,68322.0,2.37673405]
["bitfinex","BTCUSD",1722072397245,0.00825,68323.0,68322.0,2.44212593]
["bitfinex","BTCUSD",1722072397548,0.00825,68323.0,68322.0,2.11737566]
["bitfinex","BTCUSD",1722072398464,0.00825,68323.0,68322.0,2.05198378]
["bitfinex","BTCUSD",1722072398664,0.00825,68323.0,68322.0,2.05197759]
["bitfinex","BTCUSD",1722072400319,0.03121733,68323.0,68322.0,2.05197759]
["bitfinex","BTCUSD",1722072401456,0.03121733,68323.0,68322.0,2.09552705]
["bitfinex","BTCUSD",1722072401859,0.03121733,68323.0,68322.0,2.08152705]
["bitfinex","BTCUSD",1722072402097,0.03121733,68323.0,68322.0,1.71993857]
["bitfinex","BTCUSD",1722072402299,0.03121733,68323.0,68322.0,2.06752535]
["bitfinex","BTCUSD",1722072402734,0.03121733,68323.0,68322.0,2.02397742]
["bitfinex","BTCUSD",1722072402936,0.03121733,68323.0,68322.0,2.03797742]
["bitfinex","BTCUSD",1722072403135,0.03121733,68323.0,68322.0,2.10329932]
["bitfinex","BTCUSD",1722072403755,0.03121733,68323.0,68322.0,2.11729932]
["bitfinex","BTCUSD",1722072404174,0.00825,68323.0,68322.0,2.11729932]
["bitfinex","BTCUSD",1722072404376,0.00825,68323.0,68322.0,2.02397742]
["bitfinex","BTCUSD",1722072404686,0.00825,68323.0,68322.0,2.3767245]
["bitfinex","BTCUSD",1722072404900,0.00825,68323.0,68322.0,2.3627245]
["bitfinex","BTCUSD",1722072405118,0.00825,68323.0,68322.0,2.3487245]
["bitfinex","BTCUSD",1722072405304,0.00825,68323.0,68322.0,2.36272312]
["bitfinex","BTCUSD",1722072405717,0.00825,68323.0,68322.0,2.03797607]
["bitfinex","BTCUSD",1722072405895,0.00825,68323.0,68322.0,2.36272315]
["bitfinex","BTCUSD",1722072406647,0.00825,68323.0,68322.0,2.37672315]
["bitfinex","BTCUSD",1722072407343,0.03121711,68323.0,68322.0,2.37672315]
["bitfinex","BTCUSD",1722072407769,0.00825,68323.0,68322.0,2.37672315]
["bitfinex","BTCUSD",1722072409319,0.00825,68323.0,68322.0,2.37764715]
["bitfinex","BTCUSD",1722072411039,0.03121711,68323.0,68322.0,2.37764715]
["bitfinex","BTCUSD",1722072411189,0.03121711,68323.0,68322.0,2.29344715]
["bitfinex","BTCUSD",1722072411395,0.03121711,68323.0,68322.0,2.14318758]
["bitfinex","BTCUSD",1722072411633,0.03121711,68323.0,68322.0,1.86197529]
["bitfinex","BTCUSD",1722072412038,0.03121711,68323.0,68322.0,1.84797529]
["bitfinex","BTCUSD",1722072412443,0.03121711,68323.0,68322.0,1.514403]
["bitfinex","BTCUSD",1722072412589,0.03121711,68323.0,68322.0,1.47776361]
["bitfinex","BTCUSD",1722072412793,0.03121711,68323.0,68322.0,1.46376361]
["bitfinex","BTCUSD",1722072413171,0.03121711,68323.0,68322.0,1.43422585]
["bitfinex","BTCUSD",1722072413530,0.03121711,68323.0,68322.0,1.47776361]
["bitfinex","BTCUSD",1722072413725,0.03121711,68323.0,68322.0,1.46376361]
["bitfinex","BTCUSD",1722072413980,0.03121711,68323.0,68322.0,1.40246361]
["bitfinex","BTCUSD",1722072414153,0.03121711,68323.0,68322.0,1.8486244]
["bitfinex","BTCUSD",1722072414587,0.03121711,68323.0,68322.0,2.07728397]
["bitfinex","BTCUSD",1722072414794,0.03121711,68323.0,68322.0,2.04774621]
["bitfinex","BTCUSD",1722072415219,0.00825,68323.0,68322.0,2.04774621]
["bitfinex","BTCUSD",1722072415762,0.00825,68323.0,68322.0,2.53781441]
["bitfinex","BTCUSD",1722072415964,0.00825,68323.0,68322.0,2.50981011]
["bitfinex","BTCUSD",1722072416276,0.00825,68323.0,68322.0,2.53781011]
["bitfinex","BTCUSD",1722072416481,0.03121652,68323.0,68322.0,2.52381011]
["bitfinex","BTCUSD",1722072416817,0.03121652,68323.0,68322.0,2.50981011]
["bitfinex","BTCUSD",1722072417236,0.03121652,68323.0,68322.0,2.52381011]
["bitfinex","BTCUSD",1722072418022,0.03121652,68323.0,68322.0,2.53781011]
["bitfinex","BTCUSD",1722072418205,0.03121652,68323.0,68322.0,2.50981011]
["bitfinex","BTCUSD",1722072418401,0.03121652,68323.0,68322.0,2.52381011]
["bitfinex","BTCUSD",1722072418704,0.03121652,68323.0,68322.0,2.45850347]
["bitfinex","BTCUSD",1722072419457,0.03121652,68323.0,68322.0,2.47250169]
["bitfinex","BTCUSD",1722072420535,0.00825,68323.0,68322.0,2.47250169]
["bitfinex","BTCUSD",1722072422140,0.00825,68323.0,68322.0,2.47250168]
["bitfinex","BTCUSD",1722072422510,0.00825,68323.0,68322.0,2.76523268]
["bitfinex","BTCUSD",1722072422940,0.00825,68323.0,68322.0,2.87413474]
["bitfinex","BTCUSD",1722072423886,0.03121639,68323.0,68322.0,2.87413474]
["bitfinex","BTCUSD",1722072424071,0.00825,68323.0,68322.0,2.92413474]
["bitfinex","BTCUSD",1722072424712,0.00825,68323.0,68322.0,2.81523268]
["bitfinex","BTCUSD",1722072425452,0.00825,68323.0,68322.0,2.81518589]
["bitfinex","BTCUSD",1722072425621,0.00825,68323.0,68322.0,2.80118589]
["bitfinex","BTCUSD",1722072426230,0.00825,68323.0,68322.0,2.76518589]
["bitfinex","BTCUSD",1722072426915,0.03121639,68323.0,68322.0,2.76518589]
["bitfinex","BTCUSD",1722072428235,0.03121639,68323.0,68322.0,2.81518589]
["bitfinex","BTCUSD",1722072428740,0.00825,68323.0,68322.0,2.51115877]
["bitfinex","BTCUSD",1722072428924,0.00825,68323.0,68322.0,2.81518534]
["bitfinex","BTCUSD",1722072429356,0.00825,68323.0,68322.0,2.76518534]
["bitfinex","BTCUSD",1722072432040,0.03121622,68323.0,68322.0,2.13642336]
["bitfinex","BTCUSD",1722072432281,0.00825,68323.0,68322.0,2.76517734]
["bitfinex","BTCUSD",1722072432542,0.00825,68323.0,68322.0,3.35790834]
["bitfinex","BTCUSD",1722072432760,0.00590024,68323.0,68322.0,4.05045796]
["bitfinex","BTCUSD",1722072432925,0.00590024,68323.0,68322.0,3.91970177]
["bitfinex","BTCUSD",1722072433616,0.00590024,68323.0,68322.0,3.95161187]
["bitfinex","BTCUSD",1722072433776,0.00590024,68323.0,68322.0,3.95160989]
["bitfinex","BTCUSD",1722072434213,0.00590024,68323.0,68322.0,3.71560989]
["bitfinex","BTCUSD",1722072434420,0.00590024,68323.0,68322.0,3.70160989]
["bitfinex","BTCUSD",1722072434621,0.00590024,68323.0,68322.0,3.95160989]
["bitfinex","BTCUSD",1722072435177,0.02886569,68323.0,68322.0,3.95160989]
["bitfinex","BTCUSD",1722072435725,0.00590024,68323.0,68322.0,3.96560477]
["bitfinex","BTCUSD",1722072435880,0.00590024,68323.0,68322.0,3.95160477]
["bitfinex","BTCUSD",1722072436078,0.00590024,68323.0,68322.0,3.93760477]
["bitfinex","BTCUSD",1722072436310,0.00590024,68323.0,68322.0,3.90569467]
["bitfinex","BTCUSD",1722072436458,0.00590024,68323.0,68322.0,3.91969467]
["bitfinex","BTCUSD",1722072436859,0.00590024,68323.0,68322.0,3.90569467]
["bitfinex","BTCUSD",1722072437354,0.00590024,68323.0,68322.0,3.91969467]
["bitfinex","BTCUSD",1722072437532,0.00590024,68323.0,68322.0,3.96560477]
["bitfinex","BTCUSD",1722072438958,0.00590024,68323.0,68322.0,3.34005074]
["bitfinex","BTCUSD",1722072438959,0.02886565,68323.0,68322.0,3.34005074]
["bitfinex","BTCUSD",1722072439160,0.02886565,68323.0,68322.0,3.29774567]
["bitfinex","BTCUSD",1722072439379,0.02886565,68323.0,68322.0,3.25183557]
["bitfinex","BTCUSD",1722072439916,0.02886565,68323.0,68322.0,2.94510457]
["bitfinex","BTCUSD",1722072440114,0.02886565,68323.0,68322.0,2.93110457]
["bitfinex","BTCUSD",1722072440305,0.02886565,68323.0,68322.0,2.95910457]
["bitfinex","BTCUSD",1722072440508,0.00590024,68323.0,68322.0,2.95910457]
["bitfinex","BTCUSD",1722072440873,0.00590024,68323.0,68322.0,2.61157037]
["bitfinex","BTCUSD",1722072441082,0.08860024,68323.0,68322.0,1.52790196]
["bitfinex","BTCUSD",1722072441277,0.08860024,68323.0,68322.0,1.41887492]
["bitfinex","BTCUSD",1722072441904,0.08860024,68323.0,68322.0,1.71160592]
["bitfinex","BTCUSD",1722072442526,0.08860024,68323.0,68322.0,1.69765929]
["bitfinex","BTCUSD",1722072442676,0.00590024,68323.0,68322.0,1.69765928]
["bitfinex","BTCUSD",1722072442876,0.00590024,68323.0,68322.0,1.71165928]
["bitfinex","BTCUSD",1722072443076,0.00590024,68323.0,68322.0,1.69765928]
["bitfinex","BTCUSD",1722072443295,0.00590024,68323.0,68322.0,1.71165928]
["bitfinex","BTCUSD",1722072443512,0.00590024,68323.0,68322.0,1.69765928]
["bitfinex","BTCUSD",1722072443680,0.00590024,68323.0,68322.0,1.71165928]
["bitfinex","BTCUSD",1722072443898,0.02886699,68323.0,68322.0,1.71165928]
["bitfinex","BTCUSD",1722072444925,0.00590024,68323.0,68322.0,1.71165928]
["bitfinex","BTCUSD",1722072445644,0.00590024,68323.0,68322.0,1.41892828]
["bitfinex","BTCUSD",1722072446067,0.00590024,68323.0,68322.0,1.71165928]
["bitfinex","BTCUSD",1722072447042,0.00590024,68323.0,68322.0,1.41892828]
["bitfinex","BTCUSD",1722072447468,0.09730024,68323.0,68322.0,1.48433228]
["bitfinex","BTCUSD",1722072447673,0.09730024,68323.0,68322.0,0.41327079]
["bitfinex","BTCUSD",1722072447874,0.09730024,68323.0,68322.0,0.17991955]
["bitfinex","BTCUSD",1722072447875,0.87911724,68323.0,68322.0,0.17991955]
["bitfinex","BTCUSD",1722072448219,0.55935936,68323.0,68322.0,0.17991955]
["bitfinex","BTCUSD",1722072448427,0.85208636,68323.0,68322.0,0.17991955]
["bitfinex","BTCUSD",1722072448554,1.51620018,68323.0,68322.0,0.15052955]
["bitfinex","BTCUSD",1722072448768,1.51620018,68323.0,68322.0,0.014924]
["bitfinex","BTCUSD",1722072448769,1.42184424,68323.0,68322.0,0.014924]
["bitfinex","BTCUSD",1722072449166,1.42184424,68323.0,68322.0,0.028924]
["bitfinex","BTCUSD",1722072449594,1.42184424,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072449790,1.42184424,68323.0,68322.0,0.014924]
["bitfinex","BTCUSD",1722072449993,1.42184424,68323.0,68322.0,0.007924]
["bitfinex","BTCUSD",1722072450309,1.42184424,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072450510,1.42184424,68323.0,68322.0,0.008924]
["bitfinex","BTCUSD",1722072450686,1.42184424,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072451288,1.42184424,68323.0,68322.0,0.007924]
["bitfinex","BTCUSD",1722072451692,2.06483081,68323.0,68322.0,0.007924]
["bitfinex","BTCUSD",1722072451871,1.77210381,68323.0,68322.0,0.007924]
["bitfinex","BTCUSD",1722072452270,1.62184424,68323.0,68322.0,0.007924]
["bitfinex","BTCUSD",1722072452729,1.65372456,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072453073,1.94645156,68323.0,68322.0,0.008924]
["bitfinex","BTCUSD",1722072453286,1.94645156,68323.0,68322.0,0.023924]
["bitfinex","BTCUSD",1722072453639,1.92347937,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072453846,2.01518157,68323.0,68322.0,0.008924]
["bitfinex","BTCUSD",1722072454047,2.01518157,68323.0,68322.0,0.007924]
["bitfinex","BTCUSD",1722072454247,1.94644609,68323.0,68322.0,0.007924]
["bitfinex","BTCUSD",1722072454448,1.94644609,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072454694,1.40371909,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072456069,1.65371909,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072456271,1.65371909,68323.0,68322.0,0.008924]
["bitfinex","BTCUSD",1722072456777,1.65371909,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072457113,1.67669152,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072457272,1.65371909,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072458977,1.40371909,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072460101,1.65371909,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072461721,1.71239809,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072463607,1.73537045,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072464675,1.88563002,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072465607,1.73537045,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072467539,2.02809745,68323.0,68322.0,0.015924]
["bitfinex","BTCUSD",1722072468640,2.02809745,68323.0,68322.0,0.008924]
["bitfinex","BTCUSD",1722072468841,2.02809745,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072469041,2.03009745,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072469254,2.03309745,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072470048,2.01012509,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072470281,2.16038466,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072471432,2.15838466,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072471854,2.16038466,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072472034,2.01012509,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072472447,2.00712509,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072472794,2.00512509,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072472974,2.00612509,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072473171,2.11519767,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072473371,2.11774968,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072473778,2.11574968,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072474137,2.11774968,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072474338,2.0947771,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072474559,2.24503667,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072475355,2.24403667,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072475995,2.24203667,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072476199,2.24303667,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072476617,2.24503667,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072476813,2.24303667,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072477017,2.26603667,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072477227,2.26803667,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072478079,2.26603667,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072478250,2.65976367,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072478798,2.66076367,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072479144,2.65976367,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072479535,2.66076367,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072480140,2.65776367,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072480420,2.74579367,68323.0,68322.0,0.000924]
["bitfinex","BTCUSD",1722072480627,2.74579367,68323.0,68320.0,0.54594]
["bitfinex","BTCUSD",1722072480628,2.083772,68321.0,68320.0,0.54594]
["bitfinex","BTCUSD",1722072480836,2.290872,68321.0,68320.0,0.54594]
["bitfinex","BTCUSD",1722072481009,2.206772,68321.0,68320.0,0.54594]
["bitfinex","BTCUSD",1722072481164,2.290872,68321.0,68320.0,0.54594]
["bitfinex","BTCUSD",1722072481889,2.44113157,68321.0,68320.0,0.54594]
["bitfinex","BTCUSD",1722072482539,2.44113157,68321.0,68320.0,0.54694]
["bitfinex","BTCUSD",1722072482540,2.44713157,68321.0,68320.0,0.54694]
["bitfinex","BTCUSD",1722072482964,2.44113157,68321.0,68320.0,0.54594]
["bitfinex","BTCUSD",1722072483473,2.44713157,68321.0,68320.0,0.54694]
["bitfinex","BTCUSD",1722072483611,2.45613157,68321.0,68320.0,0.54794]
["bitfinex","BTCUSD",1722072483816,2.45613157,68321.0,68320.0,0.54694]
["bitfinex","BTCUSD",1722072483817,2.44713157,68321.0,68320.0,0.54694]
["bitfinex","BTCUSD",1722072484224,2.45413157,68321.0,68320.0,0.54794]
["bitfinex","BTCUSD",1722072484679,2.44813157,68321.0,68320.0,0.54694]
["bitfinex","BTCUSD",1722072485023,2.44713157,68321.0,68320.0,0.54694]
["bitfinex","BTCUSD",1722072485221,2.44713157,68321.0,68320.0,0.54794]
["bitfinex","BTCUSD",1722072485421,2.44813157,68321.0,68320.0,0.54694]
["bitfinex","BTCUSD",1722072485846,2.45413157,68321.0,68320.0,0.54794]
["bitfinex","BTCUSD",1722072486680,2.44713157,68321.0,68320.0,0.54694]
["bitfinex","BTCUSD",1722072486904,2.45413157,68321.0,68320.0,0.54794]
["bitfinex","BTCUSD",1722072487099,2.45413157,68321.0,68320.0,0.52671535]
["bitfinex","BTCUSD",1722072487419,0.44641,68301.0,68300.0,0.24467979]
["bitfinex","BTCUSD",1722072487542,1.116152,68301.0,68300.0,0.29125021]
["bitfinex","BTCUSD",1722072487751,1.116152,68301.0,68300.0,0.18580021]
["bitfinex","BTCUSD",1722072487958,1.408973,68301.0,68300.0,0.18580021]
["bitfinex","BTCUSD",1722072488162,1.5579203,68301.0,68300.0,0.18580021]
["bitfinex","BTCUSD",1722072488560,1.5589203,68301.0,68300.0,0.19980021]
["bitfinex","BTCUSD",1722072488802,1.5589203,68301.0,68300.0,0.21380021]
["bitfinex","BTCUSD",1722072488976,1.410973,68301.0,68300.0,0.21380021]
["bitfinex","BTCUSD",1722072489328,1.43395119,68301.0,68300.0,0.21380021]
["bitfinex","BTCUSD",1722072489557,1.43395119,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072489764,1.43395119,68301.0,68300.0,0.21380473]
["bitfinex","BTCUSD",1722072489896,1.58421076,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072490311,1.58421076,68301.0,68300.0,0.21380505]
["bitfinex","BTCUSD",1722072490312,1.56123257,68301.0,68300.0,0.21380505]
["bitfinex","BTCUSD",1722072490512,1.56123257,68301.0,68300.0,0.21380401]
["bitfinex","BTCUSD",1722072490731,1.56123257,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072493730,1.58421072,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072496797,1.43395115,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072497006,1.44286075,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072497611,1.4198826,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072501148,1.44286081,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072501560,1.4198826,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072502058,1.56212613,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072503520,1.62082213,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072504781,1.64380034,68301.0,68300.0,0.0921]
["bitfinex","BTCUSD",1722072505020,1.64180034,68301.0,68300.0,0.0641]
["bitfinex","BTCUSD",1722072505234,1.64180034,68301.0,68300.0,0.0841]
["bitfinex","BTCUSD",1722072505441,1.64380034,68301.0,68300.0,0.0841]
["bitfinex","BTCUSD",1722072505640,1.64380034,68301.0,68300.0,0.0731]
["bitfinex","BTCUSD",1722072505856,1.324887,68300.0,68299.0,0.0658]
["bitfinex","BTCUSD",1722072506066,0.739276,68294.0,68289.0,0.02935]
["bitfinex","BTCUSD",1722072506268,1.409078,68294.0,68289.0,0.10725]
["bitfinex","BTCUSD",1722072506485,1.55933757,68294.0,68289.0,0.10725]
["bitfinex","BTCUSD",1722072506647,1.55933757,68294.0,68291.0,0.0658]
["bitfinex","BTCUSD",1722072508615,1.56033757,68294.0,68293.0,0.012913]
["bitfinex","BTCUSD",1722072508819,1.58331826,68294.0,68293.0,0.012913]
["bitfinex","BTCUSD",1722072509035,1.58331826,68294.0,68293.0,0.013913]
["bitfinex","BTCUSD",1722072509239,1.58331826,68294.0,68293.0,0.000913]
["bitfinex","BTCUSD",1722072509439,1.58431826,68294.0,68293.0,0.011913]
["bitfinex","BTCUSD",1722072509635,1.58531826,68294.0,68293.0,0.023913]
["bitfinex","BTCUSD",1722072511003,1.58431826,68294.0,68293.0,0.012913]
["bitfinex","BTCUSD",1722072511239,1.58431826,68294.0,68293.0,0.017913]
["bitfinex","BTCUSD",1722072511440,1.59339415,68294.0,68293.0,0.017913]
["bitfinex","BTCUSD",1722072511589,1.59139415,68294.0,68293.0,0.005913]
["bitfinex","BTCUSD",1722072511767,1.59139415,68294.0,68293.0,0.006913]
["bitfinex","BTCUSD",1722072511972,1.19213458,68294.0,68293.0,0.011913]
["bitfinex","BTCUSD",1722072512172,1.44213458,68294.0,68293.0,0.071713]
["bitfinex","BTCUSD",1722072512371,1.44213458,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072512577,1.44313458,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072514341,1.42015389,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072514570,1.44312908,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072515700,1.5288062,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072516887,1.44312908,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072517608,1.46610998,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072518013,1.44312908,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072518954,1.19112908,68294.0,68293.0,0.066713]
["bitfinex","BTCUSD",1722072519176,1.19212908,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072519583,1.44212908,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072520928,1.46510995,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072521801,1.46495995,68294.0,68293.0,0.077713]
["bitfinex","BTCUSD",1722072523336,1.46495995,68294.0,68293.0,0.071713]
["bitfinex","BTCUSD",1722072523618,1.46395995,68294.0,68293.0,0.071713]
["bitfinex","BTCUSD",1722072523777,1.46395995,68294.0,68293.0,0.066713]
["bitfinex","BTCUSD",1722072523978,1.52651715,68294.0,68293.0,0.071713]
["bitfinex","BTCUSD",1722072524790,0.54415795,68294.0,68293.0,0.22274279]
["bitfinex","BTCUSD",1722072524987,0.83800895,68294.0,68293.0,0.22874279]
["bitfinex","BTCUSD",1722072525669,0.83700895,68294.0,68293.0,0.22274279]
["bitfinex","BTCUSD",1722072525863,0.83800895,68294.0,68293.0,0.23174279]
["bitfinex","BTCUSD",1722072526466,0.89912808,68294.0,68293.0,0.23174279]
["bitfinex","BTCUSD",1722072526669,0.89912808,68294.0,68293.0,0.22674279]
["bitfinex","BTCUSD",1722072527096,0.90012808,68294.0,68293.0,0.23474279]
["bitfinex","BTCUSD",1722072528120,0.90012808,68294.0,68293.0,0.159613]
["bitfinex","BTCUSD",1722072528919,1.04442509,68294.0,68293.0,0.159613]
["bitfinex","BTCUSD",1722072529670,1.04442509,68294.0,68293.0,0.149613]
["bitfinex","BTCUSD",1722072529967,1.06740633,68294.0,68293.0,0.149613]
["bitfinex","BTCUSD",1722072530100,1.04442509,68294.0,68293.0,0.149613]
["bitfinex","BTCUSD",1722072530308,0.90012808,68294.0,68293.0,0.149613]
["bitfinex","BTCUSD",1722072533043,0.92310882,68294.0,68293.0,0.149613]
["bitfinex","BTCUSD",1722072534095,0.90012808,68294.0,68293.0,0.149613]
["bitfinex","BTCUSD",1722072536198,0.90012808,68294.0,68293.0,0.150537]
["bitfinex","BTCUSD",1722072536417,0.90096808,68294.0,68293.0,0.150537]
["bitfinex","BTCUSD",1722072538152,0.03489108,68294.0,68293.0,0.150537]
["bitfinex","BTCUSD",1722072538439,0.02581519,68294.0,68293.0,0.71152927]
["bitfinex","BTCUSD",1722072538638,0.02581519,68294.0,68293.0,1.00438427]
["bitfinex","BTCUSD",1722072538840,0.00284,68294.0,68293.0,1.32657486]
["bitfinex","BTCUSD",1722072539051,0.00284,68294.0,68293.0,1.03371863]
["bitfinex","BTCUSD",1722072539339,0.00284,68294.0,68293.0,1.03371271]
["bitfinex","BTCUSD",1722072539749,0.00284,68294.0,68293.0,1.02471271]
["bitfinex","BTCUSD",1722072539898,0.00184,68294.0,68293.0,1.02471271]
["bitfinex","BTCUSD",1722072540099,0.00284,68294.0,68293.0,1.03871271]
["bitfinex","BTCUSD",1722072540282,0.00284,68294.0,68293.0,0.917024]
["bitfinex","BTCUSD",1722072540486,0.00284,68294.0,68293.0,1.03071072]
["bitfinex","BTCUSD",1722072540487,0.00184,68294.0,68293.0,1.03071072]
["bitfinex","BTCUSD",1722072540891,0.00184,68294.0,68293.0,1.10584051]
["bitfinex","BTCUSD",1722072541086,0.00184,68294.0,68293.0,0.81298551]
["bitfinex","BTCUSD",1722072541290,0.00184,68294.0,68293.0,0.73786151]
["bitfinex","BTCUSD",1722072541500,0.00184,68294.0,68293.0,0.8199913]
["bitfinex","BTCUSD",1722072541701,0.00184,68294.0,68293.0,1.1128463]
["bitfinex","BTCUSD",1722072541918,0.02481778,68294.0,68293.0,1.1058463]
["bitfinex","BTCUSD",1722072542333,0.02481778,68294.0,68293.0,1.1198463]
["bitfinex","BTCUSD",1722072542740,0.02481778,68294.0,68293.0,1.4127013]
["bitfinex","BTCUSD",1722072542971,0.00184,68294.0,68293.0,1.4127013]
["bitfinex","BTCUSD",1722072544679,0.00184,68294.0,68293.0,1.29100879]
["bitfinex","BTCUSD",1722072544854,0.00184,68294.0,68293.0,1.41269573]
["bitfinex","BTCUSD",1722072546134,0.02481644,68294.0,68293.0,1.41269573]
["bitfinex","BTCUSD",1722072548183,0.02481644,68294.0,68293.0,1.41269427]
["bitfinex","BTCUSD",1722072550171,0.00184,68294.0,68293.0,1.41269427]
["bitfinex","BTCUSD",1722072551503,0.00184,68294.0,68293.0,1.29100879]
["bitfinex","BTCUSD",1722072551840,0.00184,68294.0,68293.0,1.41268894]
["bitfinex","BTCUSD",1722072553543,0.02481649,68294.0,68293.0,1.41268894]
["bitfinex","BTCUSD",1722072553723,0.00184,68294.0,68293.0,1.41268894]
["bitfinex","BTCUSD",1722072554998,0.00184,68294.0,68293.0,1.29100879]
["bitfinex","BTCUSD",1722072555198,0.00184,68294.0,68293.0,1.41268895]
["bitfinex","BTCUSD",1722072556745,0.02481641,68294.0,68293.0,1.41268895]
["bitfinex","BTCUSD",1722072558436,0.02481641,68294.0,68293.0,1.41268893]
["bitfinex","BTCUSD",1722072560745,0.00184,68294.0,68293.0,1.41268893]
["bitfinex","BTCUSD",1722072561131,0.00184,68294.0,68293.0,1.33755914]
["bitfinex","BTCUSD",1722072561333,0.00184,68294.0,68293.0,1.42165914]
["bitfinex","BTCUSD",1722072561872,0.00184,68294.0,68293.0,1.42165793]
["bitfinex","BTCUSD",1722072564060,0.02481653,68294.0,68293.0,1.42165793]
["bitfinex","BTCUSD",1722072564412,0.00184,68294.0,68293.0,1.42165793]
["bitfinex","BTCUSD",1722072565386,0.00184,68294.0,68293.0,1.42165794]
["bitfinex","BTCUSD",1722072567405,0.00184,68294.0,68293.0,1.60417619]
["bitfinex","BTCUSD",1722072567615,0.02481649,68294.0,68293.0,1.60417619]
["bitfinex","BTCUSD",1722072567952,0.00184,68294.0,68293.0,1.60417619]
["bitfinex","BTCUSD",1722072568180,0.00184,68294.0,68293.0,1.42165794]
["bitfinex","BTCUSD",1722072568539,0.00184,68294.0,68293.0,1.60418022]
["bitfinex","BTCUSD",1722072568974,0.00184,68294.0,68293.0,1.60418363]
["bitfinex","BTCUSD",1722072572387,0.00184,68294.0,68293.0,1.42166086]
["bitfinex","BTCUSD",1722072572589,0.00184,68294.0,68293.0,1.60418365]
["bitfinex","BTCUSD",1722072575519,0.02481657,68294.0,68293.0,1.60418365]
["bitfinex","BTCUSD",1722072575934,0.00184,68294.0,68293.0,1.60418365]
["bitfinex","BTCUSD",1722072579174,0.02481662,68294.0,68293.0,1.60418365]
["bitfinex","BTCUSD",1722072580596,0.00184,68294.0,68293.0,1.60418365]
["bitfinex","BTCUSD",1722072582502,0.00184,68294.0,68293.0,1.299979]
["bitfinex","BTCUSD",1722072582701,0.00184,68294.0,68293.0,1.6650245]
["bitfinex","BTCUSD",1722072582908,0.00184,68294.0,68293.0,1.60418358]
["bitfinex","BTCUSD",1722072583796,0.02481652,68294.0,68293.0,1.60418358]
["bitfinex","BTCUSD",1722072583967,0.00184,68294.0,68293.0,1.60418358]
["bitfinex","BTCUSD",1722072584379,0.00184,68294.0,68293.0,1.99460285]
["bitfinex","BTCUSD",1722072586151,0.00184,68294.0,68293.0,1.99466605]
["bitfinex","BTCUSD",1722072586360,0.00184,68294.0,68293.0,1.99466609]
["bitfinex","BTCUSD",1722072586567,0.00184,68294.0,68293.0,1.69046222]
["bitfinex","BTCUSD",1722072586797,0.00184,68294.0,68293.0,1.99466685]
["bitfinex","BTCUSD",1722072586956,0.00184,68294.0,68293.0,1.91056685]
["bitfinex","BTCUSD",1722072587162,0.00184,68294.0,68293.0,1.99466685]
["bitfinex","BTCUSD",1722072587379,0.02481694,68294.0,68293.0,1.99466685]
["bitfinex","BTCUSD",1722072587582,0.00184,68294.0,68293.0,1.92910923]
["bitfinex","BTCUSD",1722072588656,0.0173,68303.0,68295.0,0.02935]
["bitfinex","BTCUSD",1722072588859,0.0173,68303.0,68301.0,0.146408]
["bitfinex","BTCUSD",1722072589073,0.146402,68305.0,68301.0,0.146408]
["bitfinex","BTCUSD",1722072589074,0.00153266,68302.0,68301.0,0.14641]
["bitfinex","BTCUSD",1722072589364,0.00153266,68302.0,68301.0,0.5609109]
["bitfinex","BTCUSD",1722072589500,0.0173,68305.0,68302.0,0.146407]
["bitfinex","BTCUSD",1722072589712,0.0173,68305.0,68303.0,0.1216819]
["bitfinex","BTCUSD",1722072589905,0.0173,68305.0,68304.0,0.1216819]
["bitfinex","BTCUSD",1722072591451,0.0173,68305.0,68304.0,0.1346819]
["bitfinex","BTCUSD",1722072591651,0.0806,68305.0,68304.0,0.1346819]
["bitfinex","BTCUSD",1722072591851,0.227002,68305.0,68304.0,0.1346819]
["bitfinex","BTCUSD",1722072592031,0.0633,68305.0,68304.0,0.1346819]
["bitfinex","BTCUSD",1722072592237,0.08627644,68305.0,68304.0,0.1346819]
["bitfinex","BTCUSD",1722072592473,0.02297644,68305.0,68304.0,0.2810859]
["bitfinex","BTCUSD",1722072593254,0.02297644,68305.0,68304.0,0.28108568]
["bitfinex","BTCUSD",1722072593660,0.02297644,68305.0,68304.0,0.57389369]
["bitfinex","BTCUSD",1722072594663,0.02297644,68305.0,68304.0,0.28108569]
["bitfinex","BTCUSD",1722072595069,0.02297644,68305.0,68304.0,0.57389369]
["bitfinex","BTCUSD",1722072595673,0.02297644,68305.0,68304.0,0.28108569]
["bitfinex","BTCUSD",1722072595954,0.02297644,68305.0,68304.0,0.57389369]
["bitfinex","BTCUSD",1722072596323,0.02297644,68305.0,68304.0,0.28108569]
["bitfinex","BTCUSD",1722072596755,0.02297644,68305.0,68304.0,0.159404]
["bitfinex","BTCUSD",1722072596965,0.02297644,68305.0,68304.0,0.28108567]
["bitfinex","BTCUSD",1722072597098,0.02297644,68305.0,68304.0,0.57389367]
["bitfinex","BTCUSD",1722072599221,0.02297644,68305.0,68304.0,0.28108567]
["bitfinex","BTCUSD",1722072600273,0.02297644,68305.0,68304.0,0.57389345]
["bitfinex","BTCUSD",1722072600631,0.02378199,68310.0,68305.0,0.0641]
["bitfinex","BTCUSD",1722072600837,0.16936047,68310.0,68306.0,0.26807945]
["bitfinex","BTCUSD",1722072601040,0.0015542,68309.0,68307.0,0.12168145]
["bitfinex","BTCUSD",1722072601289,0.0015542,68309.0,68308.0,0.12168145]
["bitfinex","BTCUSD",1722072602023,0.16936047,68310.0,68308.0,0.12168145]
["bitfinex","BTCUSD",1722072602237,0.16936047,68310.0,68306.0,0.151399]
["bitfinex","BTCUSD",1722072602442,0.03199943,68310.0,68307.0,0.26807845]
["bitfinex","BTCUSD",1722072602674,0.17839143,68310.0,68308.0,0.12868145]
["bitfinex","BTCUSD",1722072602843,0.17839143,68310.0,68309.0,0.12168145]
["bitfinex","BTCUSD",1722072603446,0.03199943,68310.0,68309.0,0.12168145]
["bitfinex","BTCUSD",1722072603963,0.05497491,68310.0,68309.0,0.12168145]
["bitfinex","BTCUSD",1722072604176,0.05497491,68310.0,68309.0,0.26807445]
["bitfinex","BTCUSD",1722072604374,0.05632059,68310.0,68309.0,0.12168145]
["bitfinex","BTCUSD",1722072604605,0.05497491,68310.0,68309.0,0.12168145]
["bitfinex","BTCUSD",1722072604887,0.04749915,68310.0,68309.0,0.12168145]
["bitfinex","BTCUSD",1722072605086,0.02296947,68310.0,68309.0,0.12568145]
["bitfinex","BTCUSD",1722072605376,0.02443433,68310.0,68309.0,0.12568145]
["bitfinex","BTCUSD",1722072605543,0.02296947,68310.0,68309.0,0.12568145]
["bitfinex","BTCUSD",1722072605706,0.02296947,68310.0,68309.0,0.13068145]
["bitfinex","BTCUSD",1722072606249,0.02296947,68310.0,68309.0,0.13068109]
["bitfinex","BTCUSD",1722072608415,0.04594482,68310.0,68309.0,0.13068109]
["bitfinex","BTCUSD",1722072608631,0.02296947,68310.0,68309.0,0.13068109]
["bitfinex","BTCUSD",1722072609127,0.02296947,68310.0,68309.0,0.20678109]
["bitfinex","BTCUSD",1722072609470,0.02296947,68310.0,68309.0,0.26808109]
["bitfinex","BTCUSD",1722072609678,0.02296947,68310.0,68309.0,0.1464]
["bitfinex","BTCUSD",1722072609996,0.02296947,68310.0,68309.0,0.26808109]
["bitfinex","BTCUSD",1722072610312,0.02296947,68310.0,68309.0,0.41447409]
["bitfinex","BTCUSD",1722072610525,0.02296947,68310.0,68309.0,0.26808109]
["bitfinex","BTCUSD",1722072610713,0.02296947,68310.0,68309.0,0.41447409]
["bitfinex","BTCUSD",1722072611968,0.0459446,68310.0,68309.0,0.41447409]
["bitfinex","BTCUSD",1722072612407,0.02296947,68310.0,68309.0,0.41447409]
["bitfinex","BTCUSD",1722072613066,0.02296947,68310.0,68309.0,0.26308109]
["bitfinex","BTCUSD",1722072613263,0.02296947,68310.0,68309.0,0.40947409]
["bitfinex","BTCUSD",1722072613686,0.02296947,68310.0,68309.0,0.40547409]
["bitfinex","BTCUSD",1722072614108,0.31676047,68310.0,68309.0,0.12668109]
["bitfinex","BTCUSD",1722072614323,0.42091538,68310.0,68309.0,0.13268109]
["bitfinex","BTCUSD",1722072614651,0.71369738,68310.0,68309.0,0.12168109]
["bitfinex","BTCUSD",1722072614764,0.603873,68310.0,68309.0,0.12168109]
["bitfinex","BTCUSD",1722072614965,0.603873,68310.0,68309.0,0.14068109]
["bitfinex","BTCUSD",1722072615393,0.653873,68310.0,68309.0,0.14068109]
["bitfinex","BTCUSD",1722072615590,0.96962998,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072616270,1.09836374,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072616676,1.04836374,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072616911,0.83552998,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072617117,0.46214798,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072619376,0.75492998,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072619591,0.46214798,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072620169,0.46311299,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072620351,0.46214798,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072620550,0.54624798,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072620749,0.83902998,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072620980,0.75492998,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072621185,0.83902998,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072621561,0.816055,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072623627,0.896655,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072624462,0.89767507,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072624662,0.896655,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072624862,0.91963083,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072625493,0.89775017,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072625717,0.946655,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072625935,0.94753593,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072626185,0.946655,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072627497,0.929355,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072628461,0.9309092,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072628665,0.8809092,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072628896,0.90233123,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072630543,0.90388543,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072630702,0.90233123,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072631124,0.90388543,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072631943,0.90233123,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072632113,0.90388543,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072633590,0.90233123,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072633738,0.90472543,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072633935,1.24595323,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072634145,1.49595323,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072634555,1.49750743,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072634986,1.51325323,68310.0,68309.0,0.019]
["bitfinex","BTCUSD",1722072635150,1.6635128,68310.0,68309.0,0.01]
["bitfinex","BTCUSD",1722072635281,1.6635128,68310.0,68309.0,0.012]
["bitfinex","BTCUSD",1722072635477,1.7635128,68310.0,68309.0,0.012]
["bitfinex","BTCUSD",1722072635683,2.0562948,68310.0,68309.0,0.015]
["bitfinex","BTCUSD",1722072636002,1.7635128,68310.0,68309.0,0.015]
["bitfinex","BTCUSD",1722072636207,1.883059,68310.0,68309.0,0.015]
["bitfinex","BTCUSD",1722072636672,1.883059,68310.0,68309.0,0.013]
["bitfinex","BTCUSD",1722072636871,0.43927,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072637079,0.8177712,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072637278,0.816217,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072638252,1.109064,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072638401,1.409064,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072638600,1.701911,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072638811,1.782511,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072639233,1.782511,68295.0,68294.0,0.013924]
["bitfinex","BTCUSD",1722072639732,1.80549195,68295.0,68294.0,0.013924]
["bitfinex","BTCUSD",1722072640147,1.51264495,68295.0,68294.0,0.013924]
["bitfinex","BTCUSD",1722072640447,1.24534495,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072640677,1.18204495,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072640822,1.18204495,68295.0,68294.0,0.005924]
["bitfinex","BTCUSD",1722072641206,1.18204495,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072641470,1.18204495,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072641893,1.18204495,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722072642288,1.1907592,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722072643457,1.1907592,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072644725,1.16777825,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072646386,1.16933245,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072646794,1.16777825,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072648025,1.19075922,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072649189,1.16777825,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072652403,1.19075902,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072652791,1.16777825,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072656583,1.11777825,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072656796,0.00871425,68295.0,68294.0,0.142824]
["bitfinex","BTCUSD",1722072656936,0.146418,68298.0,68296.0,0.1409]
["bitfinex","BTCUSD",1722072657169,0.146411,68301.0,68297.0,0.146418]
["bitfinex","BTCUSD",1722072657369,0.146411,68301.0,68296.0,0.14642]
["bitfinex","BTCUSD",1722072657573,0.146409,68302.0,68301.0,0.1409]
["bitfinex","BTCUSD",1722072657817,0.539226,68302.0,68301.0,0.1409]
["bitfinex","BTCUSD",1722072658605,0.30153731,68305.0,68304.0,0.0633]
["bitfinex","BTCUSD",1722072658606,0.00873231,68305.0,68304.0,0.0633]
["bitfinex","BTCUSD",1722072658874,0.439206,68305.0,68304.0,0.0633]
["bitfinex","BTCUSD",1722072659061,0.14791632,68305.0,68304.0,0.1409]
["bitfinex","BTCUSD",1722072659495,0.00151432,68305.0,68304.0,0.1409]
["bitfinex","BTCUSD",1722072659992,0.14791632,68305.0,68304.0,0.1409]
["bitfinex","BTCUSD",1722072660174,0.17089383,68305.0,68304.0,0.1409]
["bitfinex","BTCUSD",1722072660710,0.17089383,68305.0,68304.0,0.1469]
["bitfinex","BTCUSD",1722072660915,0.17089383,68305.0,68304.0,0.1509]
["bitfinex","BTCUSD",1722072663258,0.16937951,68305.0,68304.0,0.1509]
["bitfinex","BTCUSD",1722072665985,0.46218351,68305.0,68304.0,0.1509]
["bitfinex","BTCUSD",1722072668750,1.4937905,68305.0,68304.0,0.01]
["bitfinex","BTCUSD",1722072669935,1.4937905,68305.0,68304.0,0.006]
["bitfinex","BTCUSD",1722072670217,0.439263,68296.0,68295.0,0.0762]
["bitfinex","BTCUSD",1722072670345,0.816205,68296.0,68295.0,0.0762]
["bitfinex","BTCUSD",1722072671349,0.816205,68296.0,68294.0,0.062024]
["bitfinex","BTCUSD",1722072671350,0.43927,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072671553,0.732117,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072671758,0.73308053,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072671956,0.75509646,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072672371,1.09794346,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072673151,1.074964,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072673326,1.074964,68295.0,68294.0,0.019924]
["bitfinex","BTCUSD",1722072673527,1.07646863,68295.0,68294.0,0.019924]
["bitfinex","BTCUSD",1722072673760,1.074964,68295.0,68294.0,0.019924]
["bitfinex","BTCUSD",1722072674168,1.07639504,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072674341,1.074964,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072674489,1.074964,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722072674683,1.0765182,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072674892,1.074964,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072675181,1.47522357,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072675623,1.49819848,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072675951,1.34793891,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072676178,1.09793891,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072676389,1.04793891,68295.0,68294.0,0.064024]
["bitfinex","BTCUSD",1722072676588,1.04793891,68295.0,68294.0,0.140224]
["bitfinex","BTCUSD",1722072676790,1.04793891,68295.0,68294.0,0.139224]
["bitfinex","BTCUSD",1722072677109,1.04893891,68295.0,68294.0,0.139224]
["bitfinex","BTCUSD",1722072677318,1.09793891,68295.0,68294.0,0.138224]
["bitfinex","BTCUSD",1722072677513,1.04793891,68295.0,68294.0,0.138224]
["bitfinex","BTCUSD",1722072677690,1.05093891,68295.0,68294.0,0.138224]
["bitfinex","BTCUSD",1722072677898,1.04993891,68295.0,68294.0,0.138224]
["bitfinex","BTCUSD",1722072678099,1.04993891,68295.0,68294.0,0.140224]
["bitfinex","BTCUSD",1722072678297,1.04793891,68295.0,68294.0,0.140224]
["bitfinex","BTCUSD",1722072678653,1.10670381,68295.0,68294.0,0.141224]
["bitfinex","BTCUSD",1722072679201,1.10670381,68295.0,68294.0,0.065024]
["bitfinex","BTCUSD",1722072679407,1.10670381,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722072679408,1.35670381,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722072679634,1.10670381,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722072680245,1.13123805,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722072680442,1.38123805,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722072680654,1.37968385,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722072680858,1.46028385,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722072681619,1.43730381,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722072681830,1.43730381,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072683146,1.10870381,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072683363,1.35870381,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072683769,1.35670381,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072683995,1.50896338,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072684243,1.45996338,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072684469,1.50996338,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072684928,1.53294372,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072685430,1.50996338,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072685601,1.35970381,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072688651,1.38268415,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072689350,1.35970381,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072689993,1.10970381,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072690185,1.35970381,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072692634,1.38268415,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072693036,1.10970381,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072694439,1.10970381,68295.0,68294.0,0.061924]
["bitfinex","BTCUSD",1722072695862,0.81685681,68295.0,68294.0,0.137924]
["bitfinex","BTCUSD",1722072696263,0.83983748,68295.0,68294.0,0.137924]
["bitfinex","BTCUSD",1722072696468,0.81685681,68295.0,68294.0,0.137924]
["bitfinex","BTCUSD",1722072697079,0.81485681,68295.0,68294.0,0.137924]
["bitfinex","BTCUSD",1722072697307,0.81485681,68295.0,68294.0,0.138924]
["bitfinex","BTCUSD",1722072697508,0.03257981,68295.0,68294.0,0.138924]
["bitfinex","BTCUSD",1722072697733,0.17900281,68295.0,68294.0,0.138924]
["bitfinex","BTCUSD",1722072697953,0.17900281,68295.0,68294.0,0.140924]
["bitfinex","BTCUSD",1722072698308,0.18009932,68295.0,68294.0,0.140924]
["bitfinex","BTCUSD",1722072698704,0.17900281,68295.0,68294.0,0.140924]
["bitfinex","BTCUSD",1722072699027,0.1799154,68295.0,68294.0,0.140924]
["bitfinex","BTCUSD",1722072699184,0.17900281,68295.0,68294.0,0.140924]
["bitfinex","BTCUSD",1722072699865,0.17981347,68295.0,68294.0,0.140924]
["bitfinex","BTCUSD",1722072700068,0.17900281,68295.0,68294.0,0.140924]
["bitfinex","BTCUSD",1722072700271,0.03257981,68295.0,68294.0,0.140924]
["bitfinex","BTCUSD",1722072700479,0.03376114,68295.0,68294.0,0.140924]
["bitfinex","BTCUSD",1722072700885,0.02381491,68295.0,68294.0,0.287349]
["bitfinex","BTCUSD",1722072701108,0.00084,68295.0,68294.0,0.5802]
["bitfinex","BTCUSD",1722072701310,0.00084,68295.0,68294.0,0.99475522]
["bitfinex","BTCUSD",1722072701704,0.00084,68295.0,68294.0,0.69990422]
["bitfinex","BTCUSD",1722072702074,0.00084,68295.0,68294.0,0.70590422]
["bitfinex","BTCUSD",1722072702277,0.00084,68295.0,68294.0,0.69990422]
["bitfinex","BTCUSD",1722072702636,0.00184,68295.0,68294.0,0.70790422]
["bitfinex","BTCUSD",1722072703037,0.00184,68295.0,68294.0,0.26862822]
["bitfinex","BTCUSD",1722072703246,0.00184,68295.0,68294.0,0.26762822]
["bitfinex","BTCUSD",1722072703661,0.02481899,68295.0,68294.0,0.27262822]
["bitfinex","BTCUSD",1722072704121,0.00184,68295.0,68294.0,0.27262822]
["bitfinex","BTCUSD",1722072704239,0.0033942,68295.0,68294.0,0.26762822]
["bitfinex","BTCUSD",1722072704444,0.0033942,68295.0,68294.0,0.27462822]
["bitfinex","BTCUSD",1722072704648,0.00184,68295.0,68294.0,0.42104997]
["bitfinex","BTCUSD",1722072705488,0.00184,68295.0,68294.0,0.299349]
["bitfinex","BTCUSD",1722072706253,0.00184,68295.0,68294.0,0.152924]
["bitfinex","BTCUSD",1722072706646,0.00184,68295.0,68294.0,0.299349]
["bitfinex","BTCUSD",1722072707050,0.00184,68295.0,68294.0,0.5922]
["bitfinex","BTCUSD",1722072707455,0.0248189,68295.0,68294.0,0.5922]
["bitfinex","BTCUSD",1722072707676,0.00184,68295.0,68294.0,0.5922]
["bitfinex","BTCUSD",1722072710985,0.0248189,68295.0,68294.0,0.5922]
["bitfinex","BTCUSD",1722072711250,0.00184,68295.0,68294.0,0.5922]
["bitfinex","BTCUSD",1722072712078,0.00184,68295.0,68294.0,0.885051]
["bitfinex","BTCUSD",1722072714369,0.02481882,68295.0,68294.0,0.885051]
["bitfinex","BTCUSD",1722072715155,0.00184,68295.0,68294.0,0.885051]
["bitfinex","BTCUSD",1722072716475,0.00184,68295.0,68294.0,0.5922]
["bitfinex","BTCUSD",1722072718036,0.02481919,68295.0,68294.0,0.5922]
["bitfinex","BTCUSD",1722072719265,0.00184,68295.0,68294.0,0.885051]
["bitfinex","BTCUSD",1722072721174,0.00184,68295.0,68294.0,0.299349]
["bitfinex","BTCUSD",1722072721613,0.00184,68295.0,68294.0,0.42104881]
["bitfinex","BTCUSD",1722072721778,0.00184,68295.0,68294.0,0.71389981]
["bitfinex","BTCUSD",1722072722622,0.02481919,68295.0,68294.0,0.71389981]
["bitfinex","BTCUSD",1722072722766,0.00184,68295.0,68294.0,0.71389981]
["bitfinex","BTCUSD",1722072723817,0.00184,68295.0,68294.0,0.27462381]
["bitfinex","BTCUSD",1722072724934,0.00184,68295.0,68294.0,0.42104881]
["bitfinex","BTCUSD",1722072725137,0.148263,68295.0,68294.0,0.27462381]
["bitfinex","BTCUSD",1722072725525,0.0033942,68295.0,68294.0,0.27462381]
["bitfinex","BTCUSD",1722072725727,0.02637365,68295.0,68294.0,0.27462381]
["bitfinex","BTCUSD",1722072725945,0.00184,68295.0,68294.0,0.27462381]
["bitfinex","BTCUSD",1722072726460,0.0033942,68295.0,68294.0,0.27462381]
["bitfinex","BTCUSD",1722072726934,0.00184,68295.0,68294.0,0.27462381]
["bitfinex","BTCUSD",1722072727529,0.0033942,68295.0,68294.0,0.27462381]
["bitfinex","BTCUSD",1722072728045,0.00184,68295.0,68294.0,0.152924]
["bitfinex","BTCUSD",1722072728240,0.00184,68295.0,68294.0,0.27462382]
["bitfinex","BTCUSD",1722072729082,0.02481936,68295.0,68294.0,0.27462382]
["bitfinex","BTCUSD",1722072729486,0.02481936,68295.0,68294.0,0.42104882]
["bitfinex","BTCUSD",1722072729686,0.02481936,68295.0,68294.0,0.71389982]
["bitfinex","BTCUSD",1722072730328,0.00184,68295.0,68294.0,0.71389982]
["bitfinex","BTCUSD",1722072730528,0.00184,68295.0,68294.0,0.42104882]
["bitfinex","BTCUSD",1722072731481,0.00184,68295.0,68294.0,0.299349]
["bitfinex","BTCUSD",1722072731627,0.00184,68295.0,68294.0,0.71389982]
["bitfinex","BTCUSD",1722072733741,0.0248189,68295.0,68294.0,0.42104882]
["bitfinex","BTCUSD",1722072734371,0.0248189,68295.0,68294.0,0.27462382]
["bitfinex","BTCUSD",1722072734779,0.4640889,68295.0,68294.0,0.27462382]
["bitfinex","BTCUSD",1722072734934,0.7569359,68295.0,68294.0,0.13762479]
["bitfinex","BTCUSD",1722072736001,0.733957,68295.0,68294.0,0.13762479]
["bitfinex","BTCUSD",1722072738312,0.733957,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072738666,0.75693659,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072739113,0.75787051,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072739676,0.733957,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072740206,0.44111,68295.0,68294.0,0.158824]
["bitfinex","BTCUSD",1722072741064,0.148263,68295.0,68294.0,0.158824]
["bitfinex","BTCUSD",1722072741201,0.44111,68295.0,68294.0,0.158824]
["bitfinex","BTCUSD",1722072742011,0.4426642,68295.0,68294.0,0.158824]
["bitfinex","BTCUSD",1722072742678,0.44111,68295.0,68294.0,0.158824]
["bitfinex","BTCUSD",1722072742875,0.4426642,68295.0,68294.0,0.158824]
["bitfinex","BTCUSD",1722072743239,0.44111,68295.0,68294.0,0.158824]
["bitfinex","BTCUSD",1722072744354,0.46408962,68295.0,68294.0,0.158824]
["bitfinex","BTCUSD",1722072744757,0.44111,68295.0,68294.0,0.158824]
["bitfinex","BTCUSD",1722072745373,0.733957,68295.0,68294.0,0.158824]
["bitfinex","BTCUSD",1722072746578,0.733957,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072747338,0.7355112,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072747492,0.84902957,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072747692,0.751257,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072748015,0.7355112,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072748236,0.733957,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072748573,0.7355112,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072748772,0.733957,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072749677,0.85901415,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072749891,0.733957,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072750299,0.75693678,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072751644,0.733957,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072752862,1.076804,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072753440,1.160904,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072753621,1.410904,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072756295,1.43388375,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072756488,1.410904,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072756701,1.160904,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072758933,1.5220507,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072759133,1.54503045,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072760635,1.18388375,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072761254,1.24258575,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072764012,1.135506,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072767210,1.15848571,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072767620,1.135506,68295.0,68294.0,0.082024]
["bitfinex","BTCUSD",1722072768024,0.499812,68295.0,68294.0,0.23495379]
["bitfinex","BTCUSD",1722072768310,0.46408361,68295.0,68294.0,0.23495379]
["bitfinex","BTCUSD",1722072768743,0.17123661,68295.0,68294.0,0.23495379]
["bitfinex","BTCUSD",1722072768936,0.148263,68295.0,68294.0,0.23495379]
["bitfinex","BTCUSD",1722072770139,0.00184,68295.0,68294.0,0.38137879]
["bitfinex","BTCUSD",1722072770340,0.00184,68295.0,68294.0,0.67422979]
["bitfinex","BTCUSD",1722072770936,0.02481901,68295.0,68294.0,0.67422979]
["bitfinex","BTCUSD",1722072771132,0.02481901,68295.0,68294.0,0.38137879]
["bitfinex","BTCUSD",1722072771331,0.02481901,68295.0,68294.0,0.50307986]
["bitfinex","BTCUSD",1722072771933,0.00184,68295.0,68294.0,0.50307986]
["bitfinex","BTCUSD",1722072772192,0.00184,68295.0,68294.0,0.5030797]
["bitfinex","BTCUSD",1722072772501,0.00184,68295.0,68294.0,0.23495379]
["bitfinex","BTCUSD",1722072772699,0.00184,68295.0,68294.0,0.5030797]
["bitfinex","BTCUSD",1722072773550,0.00184,68295.0,68294.0,0.38137879]
["bitfinex","BTCUSD",1722072774651,0.00184,68295.0,68294.0,0.23495379]
["bitfinex","BTCUSD",1722072775985,0.00184,68295.0,68294.0,0.159824]
["bitfinex","BTCUSD",1722072776285,0.148263,68295.0,68294.0,0.159824]
["bitfinex","BTCUSD",1722072777212,0.733957,68295.0,68294.0,0.159824]
["bitfinex","BTCUSD",1722072779277,0.75693618,68295.0,68294.0,0.159824]
["bitfinex","BTCUSD",1722072779753,0.733957,68295.0,68294.0,0.159824]
["bitfinex","BTCUSD",1722072780214,1.160904,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072781063,1.410904,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072781596,1.160904,68295.0,68294.0,0.015924]
["bitfinex","BTCUSD",1722072781992,1.159904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072782213,1.31016357,68295.0,68294.0,0.006924]
["bitfinex","BTCUSD",1722072782443,1.31016357,68295.0,68294.0,0.013924]
["bitfinex","BTCUSD",1722072782696,1.56016357,68295.0,68294.0,0.006924]
["bitfinex","BTCUSD",1722072782872,1.58314323,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072783165,1.58314323,68295.0,68294.0,0.008924]
["bitfinex","BTCUSD",1722072784121,1.33314323,68295.0,68294.0,0.008924]
["bitfinex","BTCUSD",1722072784338,1.18288366,68295.0,68294.0,0.008924]
["bitfinex","BTCUSD",1722072784545,1.159904,68295.0,68294.0,0.008924]
["bitfinex","BTCUSD",1722072784955,1.159904,68295.0,68294.0,0.005924]
["bitfinex","BTCUSD",1722072785161,1.159904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072785338,1.159904,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072785540,1.159904,68295.0,68294.0,0.005924]
["bitfinex","BTCUSD",1722072785741,1.159904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072786142,1.159904,68295.0,68294.0,0.005924]
["bitfinex","BTCUSD",1722072786870,1.075804,68295.0,68294.0,0.005924]
["bitfinex","BTCUSD",1722072787846,1.09878362,68295.0,68294.0,0.005924]
["bitfinex","BTCUSD",1722072788274,1.34878362,68295.0,68294.0,0.005924]
["bitfinex","BTCUSD",1722072788508,1.43288362,68295.0,68294.0,0.005924]
["bitfinex","BTCUSD",1722072788712,1.54135916,68295.0,68294.0,0.005924]
["bitfinex","BTCUSD",1722072789412,1.54135916,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072789922,1.54235916,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072790075,1.43388362,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072791807,1.43288362,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072792217,1.43388362,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072793193,1.410904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072793652,1.56116357,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072796380,1.410904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072796559,1.43388421,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072796776,1.18388421,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072796969,1.160904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072797610,1.161904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072797798,1.160904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072798143,1.162904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072798686,1.160904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072798862,1.161904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072799270,1.160904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072799938,1.410904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072801094,1.43388427,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072801509,1.160904,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072804749,1.18388427,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072805574,1.18388427,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072805927,1.160904,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072806917,1.410904,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072807294,1.160904,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072807896,1.410904,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072808828,1.160904,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072813135,1.18388414,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072813798,1.160904,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072815158,1.210904,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072816196,1.160904,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072816395,1.410904,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072816962,1.43388414,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072817316,1.410904,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072818013,1.45664577,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072818215,1.410904,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072821921,1.43388414,68295.0,68294.0,0.067224]
["bitfinex","BTCUSD",1722072828172,1.43388414,68295.0,68294.0,0.064624]
["bitfinex","BTCUSD",1722072829637,1.45685866,68295.0,68294.0,0.064624]
["bitfinex","BTCUSD",1722072829836,1.81300566,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072830104,1.96326523,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072830317,1.94028509,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072830570,1.93928509,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072830747,1.94428509,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072830957,1.94828509,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072831158,1.94328509,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722072831361,1.94428509,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722072831737,1.94828509,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072832438,2.04828509,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072833006,1.98498509,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072835324,1.83472552,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072837160,1.92102552,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072837362,2.21387252,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072837618,2.25415477,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072837965,2.23117252,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072838162,2.46946209,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072839244,2.23510252,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072839449,2.31920252,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072841283,2.34218451,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072842487,2.31920252,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072842622,1.92495552,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072842841,1.94575552,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072843483,2.06444939,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722072845068,2.06444939,68295.0,68283.0,0.0609]
["bitfinex","BTCUSD",1722072845069,1.613113,68287.0,68283.0,0.0609]
["bitfinex","BTCUSD",1722072845247,1.990094,68287.0,68279.0,0.0609]
["bitfinex","BTCUSD",1722072845449,2.107394,68287.0,68279.0,0.1375]
["bitfinex","BTCUSD",1722072845681,2.27747555,68287.0,68278.0,0.1411]
["bitfinex","BTCUSD",1722072845888,2.28002882,68287.0,68278.0,0.1411]
["bitfinex","BTCUSD",1722072846526,2.28502882,68287.0,68278.0,0.1411]
["bitfinex","BTCUSD",1722072846858,2.28002882,68287.0,68278.0,0.1411]
["bitfinex","BTCUSD",1722072847042,2.28502882,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072847243,2.20124727,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072847844,2.18765957,68287.0,68286.0,0.000913]
["bitfinex","BTCUSD",1722072848047,2.18765957,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072848247,2.19265957,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072848542,2.18765957,68287.0,68286.0,0.000913]
["bitfinex","BTCUSD",1722072849061,2.22364474,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072849686,2.23764474,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072849973,2.53052574,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072850190,2.23764474,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072850594,2.53052574,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072850764,2.37608503,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072851348,2.32608503,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072851558,2.37608503,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072851962,2.38503171,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072852361,2.33503171,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072852769,2.38503171,68287.0,68286.0,0.001913]
["bitfinex","BTCUSD",1722072854226,0.25,68275.0,68274.0,0.0759]
["bitfinex","BTCUSD",1722072854453,2.0117063,68275.0,68274.0,0.0759]
["bitfinex","BTCUSD",1722072854640,0.73247,68262.0,68261.0,0.07512979]
["bitfinex","BTCUSD",1722072854928,0.73247,68262.0,68256.0,0.0759]
["bitfinex","BTCUSD",1722072854929,0.292999,68260.0,68256.0,0.1411]
["bitfinex","BTCUSD",1722072855103,0.146502,68258.0,68257.0,0.0759]
["bitfinex","BTCUSD",1722072855307,0.146502,68258.0,68257.0,0.1411]
["bitfinex","BTCUSD",1722072855731,0.292985,68263.0,68258.0,0.1411]
["bitfinex","BTCUSD",1722072855940,0.146492,68263.0,68262.0,0.21622979]
["bitfinex","BTCUSD",1722072856180,0.292967,68268.0,68264.0,0.1411]
["bitfinex","BTCUSD",1722072856527,0.146487,68266.0,68263.0,0.1411]
["bitfinex","BTCUSD",1722072856847,0.146487,68266.0,68262.0,0.22162279]
["bitfinex","BTCUSD",1722072857055,0.146487,68266.0,68263.0,0.1411]
["bitfinex","BTCUSD",1722072857439,0.146488,68265.0,68264.0,0.1411]
["bitfinex","BTCUSD",1722072858440,0.146486,68266.0,68262.0,0.22162379]
["bitfinex","BTCUSD",1722072858638,0.146486,68266.0,68265.0,0.1411]
["bitfinex","BTCUSD",1722072859447,0.15536727,68269.0,68262.0,0.07512979]
["bitfinex","BTCUSD",1722072859623,0.342944,68273.0,68269.0,0.0759]
["bitfinex","BTCUSD",1722072859927,0.342944,68273.0,68267.0,0.0652]
["bitfinex","BTCUSD",1722072859928,0.146475,68271.0,68270.0,0.0652]
["bitfinex","BTCUSD",1722072860209,0.539425,68271.0,68270.0,0.0652]
["bitfinex","BTCUSD",1722072860410,0.539425,68271.0,68270.0,0.1415]
["bitfinex","BTCUSD",1722072861281,0.56241205,68271.0,68270.0,0.1415]
["bitfinex","BTCUSD",1722072861715,0.539425,68271.0,68270.0,0.1415]
["bitfinex","BTCUSD",1722072862307,0.246475,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072862974,0.539425,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072865050,0.56241205,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072869301,0.539425,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072871097,0.63374453,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072871316,0.92669453,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072871700,0.63374453,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072872259,0.56241222,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072873714,0.539425,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072878381,0.56241222,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072878672,0.539425,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072879039,0.53915158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072879880,0.83210158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072880187,0.53915158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072881014,0.83210158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072881368,0.5621388,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072881959,0.53915158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072883079,0.83210158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072883286,0.53915158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072884090,0.62325158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072885219,0.93918889,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072885578,0.91620158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072886034,0.83210158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072886481,0.53915158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072887063,0.83210158,68271.0,68270.0,0.1425]
["bitfinex","BTCUSD",1722072887683,0.96620158,68271.0,68270.0,0.001]
["bitfinex","BTCUSD",1722072887887,1.25915158,68271.0,68270.0,0.001]
["bitfinex","BTCUSD",1722072888182,1.25915158,68271.0,68270.0,0.001924]
["bitfinex","BTCUSD",1722072889947,1.28213448,68271.0,68270.0,0.001924]
["bitfinex","BTCUSD",1722072895674,1.25915158,68271.0,68270.0,0.001924]
["bitfinex","BTCUSD",1722072897977,1.28213952,68271.0,68270.0,0.001924]
["bitfinex","BTCUSD",1722072898330,1.25915158,68271.0,68270.0,0.001924]
["bitfinex","BTCUSD",1722072902626,1.25906795,68271.0,68270.0,0.081024]
["bitfinex","BTCUSD",1722072902838,1.17496795,68271.0,68270.0,0.081024]
["bitfinex","BTCUSD",1722072905107,1.19795587,68271.0,68270.0,0.081024]
["bitfinex","BTCUSD",1722072905262,1.17496795,68271.0,68270.0,0.081024]
["bitfinex","BTCUSD",1722072905697,1.42468025,68271.0,68270.0,0.001924]
["bitfinex","BTCUSD",1722072905865,1.23826795,68271.0,68270.0,0.001924]
["bitfinex","BTCUSD",1722072906733,1.23826795,68271.0,68270.0,0.000924]
["bitfinex","BTCUSD",1722072906961,1.24626795,68271.0,68270.0,0.000924]
["bitfinex","BTCUSD",1722072907146,1.25726795,68271.0,68270.0,0.000924]
["bitfinex","BTCUSD",1722072907462,1.24926795,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072907668,1.77863025,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072907842,1.80963025,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072908229,1.80417809,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072908444,1.79317809,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072908670,1.81616752,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072909028,1.79317809,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072909431,1.26381579,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072909763,1.20051579,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072909964,1.21051579,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072910322,1.74687809,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072915534,1.84488037,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072916294,1.86786976,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072916493,1.84488037,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072918206,1.82788037,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072918415,1.83888037,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072919514,1.82788037,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072919676,1.86486976,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072920015,1.85986976,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072920218,1.87186976,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072921381,1.87270976,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072921919,1.77470748,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072925834,1.75171809,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072926394,1.70171809,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072927641,1.75171809,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072930333,1.77470741,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072932904,1.92496698,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072933890,1.90197766,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072935558,1.75171809,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072937404,1.77470729,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072941204,1.72470729,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072941427,1.77470729,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072942199,1.72470729,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072942417,1.92496686,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072943074,1.90197766,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072943889,1.85197766,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072945523,1.91527766,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072945997,1.96527766,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072946219,2.07632758,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072946673,2.36927758,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072946879,2.07632758,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072947302,2.28298766,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072949471,2.33728766,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072949677,2.21001949,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072949855,2.16071949,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072950078,1.86776949,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072950457,1.86776949,68271.0,68270.0,0.14837451]
["bitfinex","BTCUSD",1722072951517,1.85576949,68271.0,68270.0,0.14837451]
["bitfinex","BTCUSD",1722072951692,1.99019553,68271.0,68270.0,0.14837451]
["bitfinex","BTCUSD",1722072952037,2.00219553,68271.0,68270.0,0.14837451]
["bitfinex","BTCUSD",1722072952808,2.00219553,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072954091,1.86776949,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072954292,1.95186949,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072955696,1.92887809,68271.0,68270.0,0.00087451]
["bitfinex","BTCUSD",1722072956635,1.95186427,68271.0,68270.0,0.08227451]
["bitfinex","BTCUSD",1722072958941,1.97485515,68271.0,68270.0,0.08227451]
["bitfinex","BTCUSD",1722072959147,1.95186427,68271.0,68270.0,0.08227451]
["bitfinex","BTCUSD",1722072962037,1.97485515,68271.0,68270.0,0.08227451]
["bitfinex","BTCUSD",1722072962234,1.78844285,68271.0,68270.0,0.08227451]
["bitfinex","BTCUSD",1722072962438,1.97485515,68271.0,68270.0,0.08227451]
["bitfinex","BTCUSD",1722072963283,1.95186427,68271.0,68270.0,0.08227451]
["bitfinex","BTCUSD",1722072965452,1.63135197,68271.0,68270.0,0.08227451]
["bitfinex","BTCUSD",1722072965740,1.22734197,68271.0,68270.0,0.14607451]
["bitfinex","BTCUSD",1722072965938,0.04982618,68271.0,68270.0,0.14607451]
["bitfinex","BTCUSD",1722072966169,0.04982618,68271.0,68270.0,0.58550551]
["bitfinex","BTCUSD",1722072966381,0.04982618,68271.0,68270.0,0.89204721]
["bitfinex","BTCUSD",1722072966771,0.03582618,68271.0,68270.0,0.89204721]
["bitfinex","BTCUSD",1722072966978,0.03582618,68271.0,68270.0,0.59909321]
["bitfinex","BTCUSD",1722072967174,0.04582618,68271.0,68270.0,0.59909321]
["bitfinex","BTCUSD",1722072967377,0.03582618,68271.0,68270.0,0.59909321]
["bitfinex","BTCUSD",1722072967583,0.02382618,68271.0,68270.0,0.30713921]
["bitfinex","BTCUSD",1722072967733,0.02482618,68271.0,68270.0,0.30713921]
["bitfinex","BTCUSD",1722072968077,0.03182618,68271.0,68270.0,0.16066221]
["bitfinex","BTCUSD",1722072968876,0.02482618,68271.0,68270.0,0.16066221]
["bitfinex","BTCUSD",1722072969054,0.02582618,68271.0,68270.0,0.16266221]
["bitfinex","BTCUSD",1722072969377,0.02582618,68271.0,68270.0,0.30913921]
["bitfinex","BTCUSD",1722072969620,0.02582618,68271.0,68270.0,0.60209321]
["bitfinex","BTCUSD",1722072970359,0.02582618,68271.0,68270.0,0.89504721]
["bitfinex","BTCUSD",1722072970619,0.1,68275.0,68274.0,0.286668]
["bitfinex","BTCUSD",1722072970931,0.146462,68277.0,68274.0,0.1402]
["bitfinex","BTCUSD",1722072971074,0.1,68276.0,68275.0,0.1402]
["bitfinex","BTCUSD",1722072971482,0.12298728,68276.0,68275.0,0.1402]
["bitfinex","BTCUSD",1722072972110,0.12298728,68276.0,68275.0,0.286666]
["bitfinex","BTCUSD",1722072972304,0.12398728,68276.0,68275.0,0.288666]
["bitfinex","BTCUSD",1722072972527,0.12398728,68276.0,68275.0,0.1557877]
["bitfinex","BTCUSD",1722072972740,0.12498728,68276.0,68275.0,0.3032537]
["bitfinex","BTCUSD",1722072973491,0.02498728,68276.0,68275.0,0.3032537]
["bitfinex","BTCUSD",1722072973693,0.02498728,68276.0,68275.0,0.5961857]
["bitfinex","BTCUSD",1722072973963,0.02498728,68276.0,68275.0,0.8891177]
["bitfinex","BTCUSD",1722072975124,0.02498728,68276.0,68275.0,0.5961857]
["bitfinex","BTCUSD",1722072975354,0.02498728,68276.0,68275.0,0.3032537]
["bitfinex","BTCUSD",1722072976134,0.02498728,68276.0,68275.0,0.5961857]
["bitfinex","BTCUSD",1722072977535,0.02498728,68276.0,68275.0,0.3032537]
["bitfinex","BTCUSD",1722072978223,0.02498728,68276.0,68275.0,0.5961857]
["bitfinex","BTCUSD",1722072978970,0.002,68276.0,68275.0,0.5961857]
["bitfinex","BTCUSD",1722072979836,0.002,68276.0,68275.0,0.1567877]
["bitfinex","BTCUSD",1722072980079,0.002,68276.0,68275.0,0.3032537]
["bitfinex","BTCUSD",1722072980400,0.002,68276.0,68275.0,0.5961857]
["bitfinex","BTCUSD",1722072982660,0.002,68276.0,68275.0,0.8891177]
["bitfinex","BTCUSD",1722072983222,0.002,68276.0,68275.0,1.1820497]
["bitfinex","BTCUSD",1722072985554,0.02498368,68276.0,68275.0,1.1820497]
["bitfinex","BTCUSD",1722072985992,0.02582368,68276.0,68275.0,1.1820497]
["bitfinex","BTCUSD",1722072986203,0.02582368,68276.0,68275.0,1.4749817]
["bitfinex","BTCUSD",1722072987160,0.02382368,68276.0,68275.0,1.4719817]
["bitfinex","BTCUSD",1722072987273,0.02382368,68276.0,68275.0,1.4739817]
["bitfinex","BTCUSD",1722072987650,0.02582368,68276.0,68275.0,1.4759817]
["bitfinex","BTCUSD",1722072987835,0.00284,68276.0,68275.0,1.1830497]
["bitfinex","BTCUSD",1722072989047,0.00284,68276.0,68275.0,1.18246513]
["bitfinex","BTCUSD",1722072995574,0.02582419,68276.0,68275.0,1.18246513]
["bitfinex","BTCUSD",1722072996660,0.00284,68276.0,68275.0,1.18246513]
["bitfinex","BTCUSD",1722073000148,0.00284,68276.0,68275.0,1.47539713]
["bitfinex","BTCUSD",1722073001106,0.0258241,68276.0,68275.0,1.47539713]
["bitfinex","BTCUSD",1722073002557,0.0258241,68276.0,68275.0,1.52539713]
["bitfinex","BTCUSD",1722073003915,0.0258241,68276.0,68275.0,1.47539713]
["bitfinex","BTCUSD",1722073004088,0.0258241,68276.0,68275.0,1.18246513]
["bitfinex","BTCUSD",1722073004289,0.0258241,68276.0,68275.0,1.26656513]
["bitfinex","BTCUSD",1722073011738,0.00284,68276.0,68275.0,1.26656513]
["bitfinex","BTCUSD",1722073015121,0.02582369,68276.0,68275.0,1.26656513]
["bitfinex","BTCUSD",1722073015327,0.00284,68276.0,68275.0,1.26656513]
["bitfinex","BTCUSD",1722073018543,0.00284,68276.0,68275.0,0.97363313]
["bitfinex","BTCUSD",1722073018739,0.02582377,68276.0,68275.0,1.18246513]
["bitfinex","BTCUSD",1722073018958,0.02582377,68276.0,68275.0,1.26656513]
["bitfinex","BTCUSD",1722073020386,0.00284,68276.0,68275.0,1.26656513]
["bitfinex","BTCUSD",1722073023226,0.00212601,68276.0,68275.0,1.26656513]
["bitfinex","BTCUSD",1722073023724,0.02510995,68276.0,68275.0,1.26656513]
["bitfinex","BTCUSD",1722073023868,0.00212601,68276.0,68275.0,1.26656513]
["bitfinex","BTCUSD",1722073027247,0.02510991,68276.0,68275.0,1.26656513]
["bitfinex","BTCUSD",1722073028706,0.02510991,68276.0,68275.0,1.7891167]
["bitfinex","BTCUSD",1722073028914,0.02510991,68276.0,68275.0,1.8141167]
["bitfinex","BTCUSD",1722073029070,0.00212601,68276.0,68275.0,1.8141167]
["bitfinex","BTCUSD",1722073030005,0.00212601,68276.0,68275.0,2.1070487]
["bitfinex","BTCUSD",1722073030203,0.00212601,68276.0,68275.0,1.8141167]
["bitfinex","BTCUSD",1722073030421,0.00112601,68276.0,68275.0,1.8121167]
["bitfinex","BTCUSD",1722073030746,0.00012601,68276.0,68275.0,1.8241167]
["bitfinex","BTCUSD",1722073031627,0.00112601,68276.0,68275.0,1.8381167]
["bitfinex","BTCUSD",1722073032856,0.00112601,68276.0,68275.0,2.0881167]
["bitfinex","BTCUSD",1722073033437,0.00112601,68276.0,68275.0,2.3810487]
["bitfinex","BTCUSD",1722073035520,0.02410844,68276.0,68275.0,2.3810487]
["bitfinex","BTCUSD",1722073037459,0.00112601,68276.0,68275.0,2.3810487]
["bitfinex","BTCUSD",1722073040532,0.0241078,68276.0,68275.0,2.3810487]
["bitfinex","BTCUSD",1722073041298,0.00112601,68276.0,68275.0,2.3810487]
["bitfinex","BTCUSD",1722073044598,0.02410788,68276.0,68275.0,2.3810487]
["bitfinex","BTCUSD",1722073045000,0.00112601,68276.0,68275.0,2.3810487]
["bitfinex","BTCUSD",1722073047434,0.00112601,68276.0,68275.0,2.3670487]
["bitfinex","BTCUSD",1722073047737,0.0231078,68276.0,68275.0,2.3530487]
["bitfinex","BTCUSD",1722073048079,0.0241078,68276.0,68275.0,2.3670487]
["bitfinex","BTCUSD",1722073049014,0.00112601,68276.0,68275.0,2.3810487]
["bitfinex","BTCUSD",1722073049220,0.00112601,68276.0,68275.0,2.38051321]
["bitfinex","BTCUSD",1722073049436,0.00112601,68276.0,68275.0,2.36651321]
["bitfinex","BTCUSD",1722073049921,0.00112601,68276.0,68275.0,2.38051321]
["bitfinex","BTCUSD",1722073050240,0.00112601,68276.0,68275.0,2.38143721]
["bitfinex","BTCUSD",1722073050640,0.01753912,68293.0,68292.0,1.0385977]
["bitfinex","BTCUSD",1722073050854,0.01753912,68293.0,68292.0,1.1226977]
["bitfinex","BTCUSD",1722073051607,0.18296979,68295.0,68294.0,0.7457147]
["bitfinex","BTCUSD",1722073053820,0.18296979,68295.0,68294.0,0.7567147]
["bitfinex","BTCUSD",1722073054350,0.18296979,68295.0,68294.0,0.7657147]
["bitfinex","BTCUSD",1722073055162,0.18296979,68295.0,68294.0,1.0585657]
["bitfinex","BTCUSD",1722073055729,0.10784,68295.0,68294.0,1.0585657]
["bitfinex","BTCUSD",1722073055928,0.13082094,68295.0,68294.0,1.0585657]
["bitfinex","BTCUSD",1722073057082,0.06414,68295.0,68294.0,1.0585657]
["bitfinex","BTCUSD",1722073060192,0.08712094,68295.0,68294.0,0.7657147]
["bitfinex","BTCUSD",1722073061430,0.06414,68295.0,68294.0,0.7657147]
["bitfinex","BTCUSD",1722073064787,0.08712115,68295.0,68294.0,0.7657147]
["bitfinex","BTCUSD",1722073065216,0.06414,68295.0,68294.0,0.7657147]
["bitfinex","BTCUSD",1722073065497,0.06414,68295.0,68294.0,0.1800127]
["bitfinex","BTCUSD",1722073065707,0.840557,68295.0,68294.0,0.0335877]
["bitfinex","BTCUSD",1722073066074,0.54771,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1722073067028,0.54771,68295.0,68294.0,0.009]
["bitfinex","BTCUSD",1722073068470,0.57069186,68295.0,68294.0,0.009]
["bitfinex","BTCUSD",1722073068969,0.54771,68295.0,68294.0,0.009]
["bitfinex","BTCUSD",1722073069260,0.54771,68295.0,68294.0,0.013]
["bitfinex","BTCUSD",1722073069693,0.840557,68295.0,68294.0,0.009]
["bitfinex","BTCUSD",1722073069867,0.54771,68295.0,68294.0,0.009]
["bitfinex","BTCUSD",1722073070217,0.54771,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1722073072314,0.86353896,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1722073072530,0.840557,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1722073072820,1.04978679,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1722073073022,1.34263379,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1722073073185,1.44263379,68295.0,68294.0,0.009]
["bitfinex","BTCUSD",1722073073394,0.732212,68286.0,68285.0,0.02938]
["bitfinex","BTCUSD",1722073073708,0.146453,68281.0,68278.0,0.02938]
["bitfinex","BTCUSD",1722073073848,0.1076,68280.0,68279.0,0.02938]
["bitfinex","BTCUSD",1722073074432,0.1076,68280.0,68279.0,0.175837]
["bitfinex","BTCUSD",1722073074649,0.1076,68280.0,68279.0,0.02938]
["bitfinex","BTCUSD",1722073075887,0.13058452,68280.0,68277.0,0.175842]
["bitfinex","BTCUSD",1722073076090,0.13058452,68280.0,68279.0,0.04338]
["bitfinex","BTCUSD",1722073076589,0.13058452,68280.0,68279.0,0.189837]
["bitfinex","BTCUSD",1722073076885,0.13058452,68280.0,68279.0,0.02938]
["bitfinex","BTCUSD",1722073077041,0.1076,68280.0,68279.0,0.02938]
["bitfinex","BTCUSD",1722073077391,0.1076,68280.0,68279.0,0.188837]
["bitfinex","BTCUSD",1722073078772,0.1076,68280.0,68279.0,0.05638]
["bitfinex","BTCUSD",1722073078998,0.254055,68280.0,68279.0,0.0699677]
["bitfinex","BTCUSD",1722073079160,0.254055,68280.0,68279.0,0.05638]
["bitfinex","BTCUSD",1722073079315,0.1076,68280.0,68279.0,0.0699677]
["bitfinex","BTCUSD",1722073079932,0.13058476,68280.0,68279.0,0.05638]
["bitfinex","BTCUSD",1722073081240,0.0633,68280.0,68279.0,0.05638]
["bitfinex","BTCUSD",1722073081577,0.0633,68280.0,68279.0,0.057304]
["bitfinex","BTCUSD",1722073081733,0.0633,68280.0,68279.0,0.0708917]
["bitfinex","BTCUSD",1722073081938,0.0633,68280.0,68279.0,0.057304]
["bitfinex","BTCUSD",1722073082455,0.0633,68280.0,68279.0,0.0708917]
["bitfinex","BTCUSD",1722073082666,0.0633,68280.0,68279.0,0.057304]
["bitfinex","BTCUSD",1722073083464,0.0633,68280.0,68279.0,0.2173487]
["bitfinex","BTCUSD",1722073083664,0.1076,68282.0,68279.0,0.2173487]
["bitfinex","BTCUSD",1722073083870,0.1076,68282.0,68279.0,0.203761]
["bitfinex","BTCUSD",1722073084386,0.1076,68282.0,68280.0,0.292911]
["bitfinex","BTCUSD",1722073084595,0.1076,68282.0,68280.0,0.0135877]
["bitfinex","BTCUSD",1722073085358,0.1076,68282.0,68280.0,0.146454]
["bitfinex","BTCUSD",1722073085553,0.1076,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1722073085776,0.13058435,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1722073086093,0.1076,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1722073087509,0.1076,68282.0,68281.0,0.168453]
["bitfinex","BTCUSD",1722073088714,0.13058414,68282.0,68281.0,0.168453]
["bitfinex","BTCUSD",1722073089130,0.08628414,68282.0,68281.0,0.168453]
["bitfinex","BTCUSD",1722073089337,0.0633,68282.0,68281.0,0.168453]
["bitfinex","BTCUSD",1722073089895,0.0633,68282.0,68281.0,0.46136]
["bitfinex","BTCUSD",1722073090077,0.00084,68295.0,68286.0,0.0135877]
["bitfinex","BTCUSD",1722073090078,0.1076,68292.0,68286.0,0.0135877]
["bitfinex","BTCUSD",1722073090222,0.1076,68292.0,68288.0,0.292875]
["bitfinex","BTCUSD",1722073090564,0.1076,68292.0,68291.0,0.146432]
["bitfinex","BTCUSD",1722073090975,0.1076,68292.0,68290.0,0.146433]
["bitfinex","BTCUSD",1722073091339,0.1076,68292.0,68291.0,0.146432]
["bitfinex","BTCUSD",1722073091548,0.1086,68292.0,68287.0,0.292879]
["bitfinex","BTCUSD",1722073091731,0.1076,68292.0,68290.0,0.146434]
["bitfinex","BTCUSD",1722073091927,0.20881254,68293.0,68290.0,0.146434]
["bitfinex","BTCUSD",1722073092225,0.001,68292.0,68291.0,0.8937477]
["bitfinex","BTCUSD",1722073093303,0.00084,68295.0,68294.0,0.439276]
["bitfinex","BTCUSD",1722073093449,0.00084,68295.0,68294.0,0.4528637]
["bitfinex","BTCUSD",1722073094739,0.00084,68295.0,68294.0,0.4568637]
["bitfinex","BTCUSD",1722073094935,0.00084,68295.0,68294.0,0.4628637]
["bitfinex","BTCUSD",1722073096157,0.02382129,68295.0,68294.0,0.4628637]
["bitfinex","BTCUSD",1722073096521,0.00084,68295.0,68294.0,0.4628637]
["bitfinex","BTCUSD",1722073098860,0.00084,68295.0,68294.0,0.7557147]
["bitfinex","BTCUSD",1722073099730,0.02382118,68295.0,68294.0,0.7557147]
["bitfinex","BTCUSD",1722073101205,0.02382118,68295.0,68294.0,0.7507147]
["bitfinex","BTCUSD",1722073101338,0.02382118,68295.0,68294.0,0.8269147]
["bitfinex","BTCUSD",1722073105127,0.13142118,68295.0,68294.0,0.7507147]
["bitfinex","BTCUSD",1722073105343,0.13142118,68295.0,68294.0,0.4578637]
["bitfinex","BTCUSD",1722073105536,0.13142118,68295.0,68294.0,0.444276]
["bitfinex","BTCUSD",1722073105739,0.06414,68295.0,68294.0,0.4578637]
["bitfinex","BTCUSD",1722073105947,0.06414,68295.0,68294.0,0.7507147]
["bitfinex","BTCUSD",1722073107111,0.00084,68295.0,68294.0,0.7507147]
["bitfinex","BTCUSD",1722073107535,0.00084,68295.0,68294.0,0.737127]
["bitfinex","BTCUSD",1722073108081,0.00084,68295.0,68294.0,0.4578637]
["bitfinex","BTCUSD",1722073108281,0.00084,68295.0,68294.0,0.444276]
["bitfinex","BTCUSD",1722073110105,0.00084,68295.0,68294.0,0.4578637]
["bitfinex","BTCUSD",1722073110550,0.00084,68295.0,68294.0,0.444276]
["bitfinex","BTCUSD",1722073111586,0.00084,68295.0,68294.0,0.1700127]
["bitfinex","BTCUSD",1722073111955,0.00084,68295.0,68294.0,0.4628637]
["bitfinex","BTCUSD",1722073112622,0.00084,68295.0,68294.0,0.449276]
["bitfinex","BTCUSD",1722073112839,0.00084,68295.0,68294.0,0.4628637]
["bitfinex","BTCUSD",1722073113376,0.02382141,68295.0,68294.0,0.4628637]
["bitfinex","BTCUSD",1722073114090,0.02382141,68295.0,68294.0,0.449276]
["bitfinex","BTCUSD",1722073114474,0.02382141,68295.0,68294.0,0.4628637]
["bitfinex","BTCUSD",1722073118065,0.02343294,68295.0,68294.0,0.4628637]
["bitfinex","BTCUSD",1722073119772,0.02343294,68295.0,68294.0,0.1700127]
["bitfinex","BTCUSD",1722073119919,0.02343294,68295.0,68294.0,0.156425]
["bitfinex","BTCUSD",1722073120118,0.02343294,68295.0,68294.0,0.1700127]
["bitfinex","BTCUSD",1722073121789,0.00045153,68295.0,68294.0,0.1700127]
["bitfinex","BTCUSD",1722073121981,0.00045153,68295.0,68294.0,0.01]
["bitfinex","BTCUSD",1722073123398,0.00045153,68295.0,68294.0,0.0235877]
["bitfinex","BTCUSD",1722073123543,0.00045153,68295.0,68294.0,0.01]
["bitfinex","BTCUSD",1722073124825,0.00045153,68295.0,68294.0,0.0235877]
["bitfinex","BTCUSD",1722073125025,0.00045153,68295.0,68294.0,0.01]
["bitfinex","BTCUSD",1722073125228,0.02343303,68295.0,68294.0,0.01]
["bitfinex","BTCUSD",1722073125548,0.00045153,68295.0,68294.0,0.01]
["bitfinex","BTCUSD",1722073126077,0.00045153,68295.0,68294.0,0.0235877]
["bitfinex","BTCUSD",1722073128744,0.02343299,68295.0,68294.0,0.0235877]
["bitfinex","BTCUSD",1722073129970,0.00045153,68295.0,68294.0,0.0235877]
["bitfinex","BTCUSD",1722073133211,0.02343299,68295.0,68294.0,0.0235877]
["bitfinex","BTCUSD",1722073133353,0.00045153,68295.0,68294.0,0.0235877]
["bitfinex","BTCUSD",1722073137825,0.02343299,68295.0,68294.0,0.0235877]
["bitfinex","BTCUSD",1722073138339,0.00045153,68295.0,68294.0,0.0235877]
["bitfinex","BTCUSD",1722073140724,0.00045153,68295.0,68294.0,0.3089127]
["bitfinex","BTCUSD",1722073140944,0.00045153,68295.0,68294.0,0.1624877]
["bitfinex","BTCUSD",1722073141119,0.02343291,68295.0,68294.0,0.1624877]
["bitfinex","BTCUSD",1722073141350,0.02343291,68295.0,68294.0,0.3089127]
["bitfinex","BTCUSD",1722073141729,0.00045153,68295.0,68294.0,0.1624877]
["bitfinex","BTCUSD",1722073145235,0.02343298,68295.0,68294.0,0.1624877]
["bitfinex","BTCUSD",1722073145602,0.00045153,68295.0,68294.0,0.1624877]
["bitfinex","BTCUSD",1722073146000,0.00045153,68295.0,68294.0,0.1634117]
["bitfinex","BTCUSD",1722073147089,0.14687453,68295.0,68294.0,0.1634117]
["bitfinex","BTCUSD",1722073147286,0.00045153,68295.0,68294.0,0.1634117]
["bitfinex","BTCUSD",1722073147508,0.14687453,68295.0,68294.0,0.1634117]
["bitfinex","BTCUSD",1722073147740,0.00045153,68295.0,68294.0,0.1634117]
["bitfinex","BTCUSD",1722073147966,0.14687453,68295.0,68294.0,0.1634117]
["bitfinex","BTCUSD",1722073148682,0.43972153,68295.0,68294.0,0.010924]
["bitfinex","BTCUSD",1722073148882,0.46270303,68295.0,68294.0,0.010924]
["bitfinex","BTCUSD",1722073149872,0.75555003,68295.0,68294.0,0.010924]
["bitfinex","BTCUSD",1722073154174,0.46270303,68295.0,68294.0,0.010924]
["bitfinex","BTCUSD",1722073157275,0.43972153,68295.0,68294.0,0.010924]
["bitfinex","BTCUSD",1722073160810,0.46270319,68295.0,68294.0,0.010924]
["bitfinex","BTCUSD",1722073161081,0.43972153,68295.0,68294.0,0.010924]
["bitfinex","BTCUSD",1722073162395,0.89016853,68295.0,68294.0,0.010924]
["bitfinex","BTCUSD",1722073162750,1.18301553,68295.0,68294.0,0.010924]
["bitfinex","BTCUSD",1722073162973,1.13871553,68295.0,68294.0,0.010924]
["bitfinex","BTCUSD",1722073163945,0.86885065,68295.0,68294.0,0.010924]
["bitfinex","BTCUSD",1722073164366,1.16169765,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073164706,0.86885065,68295.0,68294.0,0.007924]
["bitfinex","BTCUSD",1722073165103,0.86714625,68295.0,68294.0,0.007924]
["bitfinex","BTCUSD",1722073165312,0.86714625,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073165605,0.86714625,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722073165819,0.80384625,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073166108,0.99025855,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722073166272,0.99025855,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073166453,0.80384625,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073166662,0.96727643,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073166858,0.78086413,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073168735,1.07371113,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073168944,0.78086413,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073169095,0.78086413,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722073169496,0.78086413,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073169698,0.78086413,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722073170220,1.09669329,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073170448,1.09669329,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073170860,1.09669329,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722073171261,1.09669329,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073171262,1.07371113,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073171448,0.78086413,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073171656,0.78086413,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073172297,1.07371113,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073172856,0.78086413,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073173313,1.07371113,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073173474,0.78086413,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073174451,1.09669342,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073174705,0.78086413,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073175361,1.07371113,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073176359,0.78086413,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073176539,1.26012343,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073176748,1.07371113,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073177984,1.0966933,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073178398,1.07371113,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073179476,1.26096343,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073179679,1.07455113,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073180245,1.26096343,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073181521,1.28394576,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073181718,1.07455113,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073182180,1.26096343,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073183516,1.07455113,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073184382,0.78170413,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073184575,0.80468639,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073184779,1.09753339,68295.0,68294.0,0.079224]
["bitfinex","BTCUSD",1722073185743,1.07455113,68295.0,68294.0,0.077224]
["bitfinex","BTCUSD",1722073186178,1.07455113,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073186506,0.78170413,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073187012,1.07455113,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073187698,0.78170413,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073188268,1.07455113,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073188893,0.78170413,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073189779,1.07455113,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073190504,0.78170413,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073191115,1.07455113,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073192263,1.26096343,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073192434,0.78170413,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073193130,0.80468614,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073193336,1.09753314,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073193550,1.07455113,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073193944,0.78170413,68295.0,68294.0,0.081224]
["bitfinex","BTCUSD",1722073196177,0.43885713,68295.0,68294.0,0.144924]
["bitfinex","BTCUSD",1722073196785,0.00084,68295.0,68294.0,0.144924]
["bitfinex","BTCUSD",1722073196927,0.1702448,68295.0,68294.0,0.144924]
["bitfinex","BTCUSD",1722073198446,0.4630918,68295.0,68294.0,0.144924]
["bitfinex","BTCUSD",1722073198831,0.1702448,68295.0,68294.0,0.144924]
["bitfinex","BTCUSD",1722073200407,0.4630918,68295.0,68294.0,0.144924]
["bitfinex","BTCUSD",1722073201334,0.4630918,68295.0,68294.0,0.14421241]
["bitfinex","BTCUSD",1722073202091,0.44011,68295.0,68294.0,0.14031617]
["bitfinex","BTCUSD",1722073204908,0.4630915,68295.0,68294.0,0.14031617]
["bitfinex","BTCUSD",1722073205567,0.44011,68295.0,68294.0,0.14031617]
["bitfinex","BTCUSD",1722073210215,0.46309144,68295.0,68294.0,0.14031617]
["bitfinex","BTCUSD",1722073210566,0.44011,68295.0,68294.0,0.14031617]
["bitfinex","BTCUSD",1722073211674,0.44011,68295.0,68294.0,0.14124017]
["bitfinex","BTCUSD",1722073213544,0.732957,68295.0,68294.0,0.14124017]
["bitfinex","BTCUSD",1722073213687,0.85981963,68295.0,68294.0,0.14124017]
["bitfinex","BTCUSD",1722073214501,0.732957,68295.0,68294.0,0.14124017]
["bitfinex","BTCUSD",1722073215253,0.7559386,68295.0,68294.0,0.14124017]
["bitfinex","BTCUSD",1722073216502,1.0987856,68295.0,68294.0,0.004924]
["bitfinex","BTCUSD",1722073217460,1.0987856,68295.0,68294.0,0.003924]
["bitfinex","BTCUSD",1722073217791,1.0987856,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073217955,1.0997856,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073218176,1.1007856,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073218701,1.0997856,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073218859,1.1007856,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073219066,1.2871979,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073219265,1.1007856,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073219585,1.9422449,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073219805,2.0422449,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073220043,2.0192633,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073220811,2.0172633,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073221011,2.0172633,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722073221196,2.16952287,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073221395,2.0182633,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722073221967,2.0162633,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722073222150,2.0182633,68295.0,68294.0,0.001924]
["bitfinex","BTCUSD",1722073222975,2.04424699,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073224088,1.99424699,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073224316,2.04424699,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073224543,2.12834699,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073224765,2.07834699,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073225000,2.1785701,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073225500,2.2285701,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073225753,2.1785701,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073226195,2.2285701,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073228067,2.20558641,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073228794,2.49843341,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073230279,2.58655341,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073232651,2.60955341,68295.0,68294.0,0.002924]
["bitfinex","BTCUSD",1722073233309,1.8885933,68281.0,68280.0,0.0829]
["bitfinex","BTCUSD",1722073233597,0.7257783,68280.0,68279.0,0.061624]
["bitfinex","BTCUSD",1722073233813,1.7045113,68280.0,68279.0,0.061624]
["bitfinex","BTCUSD",1722073234746,1.7886113,68280.0,68279.0,0.061624]
["bitfinex","BTCUSD",1722073235183,1.7916113,68280.0,68279.0,0.061624]
["bitfinex","BTCUSD",1722073235492,1.7075113,68280.0,68279.0,0.061624]
["bitfinex","BTCUSD",1722073235691,1.7916113,68280.0,68279.0,0.061624]
["bitfinex","BTCUSD",1722073236293,1.88199094,68280.0,68279.0,0.061624]
["bitfinex","BTCUSD",1722073236722,1.88499094,68280.0,68279.0,0.061624]
["bitfinex","BTCUSD",1722073237040,1.88499094,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722073237917,1.99619094,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722073238885,1.99019094,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722073239427,2.00119094,68280.0,68279.0,0.001924]
["bitfinex","BTCUSD",1722073239679,2.00119094,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722073239680,1.99019094,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722073239821,2.00119094,68280.0,68279.0,0.001924]
["bitfinex","BTCUSD",1722073240854,2.00919094,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073241449,2.00119094,68280.0,68279.0,0.001924]
["bitfinex","BTCUSD",1722073241819,2.09731094,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073242780,2.01321094,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073242981,1.98611094,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073243188,1.8957313,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073243624,1.90477896,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073244718,1.92776852,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073244917,1.90477896,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073248280,1.92776812,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073248618,2.07802769,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073249415,2.05503853,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073251625,2.11376453,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073251870,2.02966453,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073252169,2.11376453,68280.0,68279.0,0.002924]
["bitfinex","BTCUSD",1722073252787,2.83377569,68280.0,68279.0,1e-06]
["bitfinex","BTCUSD",1722073252988,1.6997803,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073253124,2.1998083,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073253332,2.4927363,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073254196,2.4086363,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073254398,2.4927363,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073254603,2.4427363,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073255222,2.4537363,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073256682,2.5037363,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073257902,2.4537363,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073258083,2.56212962,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073260403,2.58512104,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073261600,2.47802962,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073261797,2.56212962,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073263267,2.1037083,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073263470,2.1878083,68276.0,68275.0,0.081024]
["bitfinex","BTCUSD",1722073263700,1.7996883,68276.0,68275.0,0.081024]
["bitfinex","BTCUSD",1722073263871,1.7996883,68276.0,68275.0,0.146624]
["bitfinex","BTCUSD",1722073264560,1.7155883,68276.0,68275.0,0.146624]
["bitfinex","BTCUSD",1722073264754,1.563276,68276.0,68275.0,0.146624]
["bitfinex","BTCUSD",1722073267862,1.7996883,68276.0,68275.0,0.146624]
["bitfinex","BTCUSD",1722073269326,1.82267847,68276.0,68275.0,0.146624]
["bitfinex","BTCUSD",1722073270122,1.97293804,68276.0,68275.0,0.146624]
["bitfinex","BTCUSD",1722073270331,1.94994787,68276.0,68275.0,0.146624]
["bitfinex","BTCUSD",1722073270794,1.7996883,68276.0,68275.0,0.146624]
["bitfinex","BTCUSD",1722073273107,1.7996883,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073273271,1.8877683,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073273949,1.8036683,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073274174,1.8877683,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073274849,2.03802787,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073275062,2.06101873,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073275225,2.03802787,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073275425,1.8877683,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073277138,1.479176,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073277338,1.186248,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073277514,0.79332,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073277869,0.9797323,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073278071,0.03398887,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073278284,0.18045287,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073278495,0.47338087,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073278907,0.57338087,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073279258,0.86630887,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073282359,0.84332,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073285690,0.86630884,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073286775,0.84332,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073289470,0.011,68276.0,68275.0,0.1550117]
["bitfinex","BTCUSD",1722073289697,0.011,68276.0,68275.0,0.5944097]
["bitfinex","BTCUSD",1722073289923,0.03398781,68276.0,68275.0,0.5944097]
["bitfinex","BTCUSD",1722073290190,0.011,68276.0,68275.0,0.5944097]
["bitfinex","BTCUSD",1722073290410,0.007,68276.0,68275.0,0.5944097]
["bitfinex","BTCUSD",1722073290632,0.007,68276.0,68275.0,0.3014777]
["bitfinex","BTCUSD",1722073290856,0.008,68276.0,68275.0,0.1570117]
["bitfinex","BTCUSD",1722073291078,0.008,68276.0,68275.0,0.3034777]
["bitfinex","BTCUSD",1722073291297,0.008,68276.0,68275.0,0.1570117]
["bitfinex","BTCUSD",1722073291517,0.001,68276.0,68275.0,0.1570117]
["bitfinex","BTCUSD",1722073291791,0.002,68276.0,68275.0,0.3054777]
["bitfinex","BTCUSD",1722073292405,0.002,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073293472,0.02498713,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073294063,0.002,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073294908,0.002,68276.0,68275.0,0.3054777]
["bitfinex","BTCUSD",1722073295311,0.002,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073297272,0.02498716,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073297647,0.002,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073300206,0.441392,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073300849,0.73332,68276.0,68275.0,0.1570117]
["bitfinex","BTCUSD",1722073301084,0.439392,68276.0,68275.0,0.1550117]
["bitfinex","BTCUSD",1722073301283,0.441392,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073301516,0.73432,68276.0,68275.0,0.1570117]
["bitfinex","BTCUSD",1722073301754,0.441392,68276.0,68275.0,0.1570117]
["bitfinex","BTCUSD",1722073301977,0.442392,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073302383,0.46537928,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073302628,0.46237928,68276.0,68275.0,0.1550117]
["bitfinex","BTCUSD",1722073302841,0.46337928,68276.0,68275.0,0.1570117]
["bitfinex","BTCUSD",1722073303063,0.46437928,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073303311,0.46337928,68276.0,68275.0,0.1570117]
["bitfinex","BTCUSD",1722073303557,0.46337928,68276.0,68275.0,0.143424]
["bitfinex","BTCUSD",1722073303771,0.75730728,68276.0,68275.0,0.145424]
["bitfinex","BTCUSD",1722073304467,0.75630728,68276.0,68275.0,0.143424]
["bitfinex","BTCUSD",1722073304913,0.75530728,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073305152,0.75530728,68276.0,68275.0,0.143424]
["bitfinex","BTCUSD",1722073305391,0.75530728,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073305773,0.75630728,68276.0,68275.0,0.144424]
["bitfinex","BTCUSD",1722073306206,0.75630728,68276.0,68275.0,0.143424]
["bitfinex","BTCUSD",1722073306613,0.75730728,68276.0,68275.0,0.145424]
["bitfinex","BTCUSD",1722073306816,1.05923796,68276.0,68275.0,0.145424]
["bitfinex","BTCUSD",1722073307145,0.76630996,68276.0,68275.0,0.145424]
["bitfinex","BTCUSD",1722073307733,1.05823796,68276.0,68275.0,0.143424]
["bitfinex","BTCUSD",1722073307917,1.05723796,68276.0,68275.0,0.141424]
["bitfinex","BTCUSD",1722073308425,1.05723796,68276.0,68275.0,0.143424]
["bitfinex","BTCUSD",1722073308426,0.74232268,68276.0,68275.0,0.143424]
["bitfinex","BTCUSD",1722073308786,1.03525068,68276.0,68275.0,0.143424]
["bitfinex","BTCUSD",1722073309118,1.03525068,68276.0,68275.0,0.144424]
["bitfinex","BTCUSD",1722073309533,1.03525068,68276.0,68275.0,0.143424]
["bitfinex","BTCUSD",1722073310077,1.03625068,68276.0,68275.0,0.145424]
["bitfinex","BTCUSD",1722073311631,1.03525068,68276.0,68275.0,0.143424]
["bitfinex","BTCUSD",1722073312099,1.03525068,68276.0,68275.0,0.145424]
["bitfinex","BTCUSD",1722073312301,0.74132268,68276.0,68275.0,0.1550117]
["bitfinex","BTCUSD",1722073312646,0.74232268,68276.0,68275.0,0.1550117]
["bitfinex","BTCUSD",1722073313042,0.74232268,68276.0,68275.0,0.1560117]
["bitfinex","BTCUSD",1722073313400,0.74232268,68276.0,68275.0,0.1580117]
["bitfinex","BTCUSD",1722073313602,0.74132268,68276.0,68275.0,0.1550117]
["bitfinex","BTCUSD",1722073313810,0.74232268,68276.0,68275.0,0.1570117]
["bitfinex","BTCUSD",1722073314888,0.74263378,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073315820,0.7336311,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073316014,0.7566192,68276.0,68275.0,0.145424]
["bitfinex","BTCUSD",1722073316196,0.7336311,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073316802,0.7336311,68276.0,68275.0,0.145424]
["bitfinex","BTCUSD",1722073317768,0.7336311,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073320514,0.4407031,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073324010,0.7336311,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073324271,0.4368031,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073327413,0.1438751,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073327578,0.4368031,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073328129,0.45979089,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073329900,0.75271889,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073332007,0.7297311,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073335457,0.75271894,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073336437,0.7297311,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073338075,0.7305711,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073339850,0.75355894,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073340344,0.7305711,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073343679,0.75355894,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073351274,0.75355894,68276.0,68275.0,0.145424]
["bitfinex","BTCUSD",1722073351580,0.7305711,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073351926,0.75355203,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073354983,0.77653987,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073356065,0.75355203,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073359537,0.77653987,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073359800,0.75355203,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073360314,0.16769603,68276.0,68275.0,0.1590117]
["bitfinex","BTCUSD",1722073362574,0.02582093,68276.0,68275.0,0.4519437]
["bitfinex","BTCUSD",1722073362779,0.02582093,68276.0,68275.0,0.9207217]
["bitfinex","BTCUSD",1722073362979,0.04880695,68276.0,68275.0,1.2136537]
["bitfinex","BTCUSD",1722073363410,0.04880695,68276.0,68275.0,1.2152079]
["bitfinex","BTCUSD",1722073363625,0.04780695,68276.0,68275.0,1.2132079]
["bitfinex","BTCUSD",1722073364120,0.02482093,68276.0,68275.0,1.2132079]
["bitfinex","BTCUSD",1722073364460,0.02582093,68276.0,68275.0,1.2152079]
["bitfinex","BTCUSD",1722073364585,0.02482093,68276.0,68275.0,1.2116537]
["bitfinex","BTCUSD",1722073365013,0.00284,68276.0,68275.0,1.2136537]
["bitfinex","BTCUSD",1722073365349,0.00184,68276.0,68275.0,1.2116537]
["bitfinex","BTCUSD",1722073365728,0.00284,68276.0,68275.0,1.2186537]
["bitfinex","BTCUSD",1722073365927,0.00184,68276.0,68275.0,1.2116537]
["bitfinex","BTCUSD",1722073366369,0.00284,68276.0,68275.0,1.2226537]
["bitfinex","BTCUSD",1722073367625,0.02582555,68276.0,68275.0,1.2226537]
["bitfinex","BTCUSD",1722073368484,0.00284,68276.0,68275.0,1.209066]
["bitfinex","BTCUSD",1722073368887,0.00284,68276.0,68275.0,1.2226537]
["bitfinex","BTCUSD",1722073369721,0.00284,68276.0,68275.0,1.209066]
["bitfinex","BTCUSD",1722073370743,0.00284,68276.0,68275.0,1.2456537]
["bitfinex","BTCUSD",1722073371947,0.02582555,68276.0,68275.0,1.2456537]
["bitfinex","BTCUSD",1722073372272,0.00284,68276.0,68275.0,1.2456537]
["bitfinex","BTCUSD",1722073375519,0.02582553,68276.0,68275.0,1.2456537]
["bitfinex","BTCUSD",1722073375864,0.00284,68276.0,68275.0,1.2456537]
["bitfinex","BTCUSD",1722073377293,0.00284,68276.0,68275.0,1.2467885]
["bitfinex","BTCUSD",1722073377494,0.00284,68276.0,68275.0,1.2456537]
["bitfinex","BTCUSD",1722073377824,0.00284,68276.0,68275.0,1.24668527]
["bitfinex","BTCUSD",1722073378021,0.00284,68276.0,68275.0,1.2456537]
["bitfinex","BTCUSD",1722073378201,0.00284,68276.0,68275.0,1.24671366]
["bitfinex","BTCUSD",1722073378615,0.00284,68276.0,68275.0,1.2456537]
["bitfinex","BTCUSD",1722073378821,0.00284,68276.0,68275.0,1.22357652]
["bitfinex","BTCUSD",1722073379024,0.00284,68276.0,68275.0,0.9297217]
["bitfinex","BTCUSD",1722073379225,0.02582553,68276.0,68275.0,0.9297217]
["bitfinex","BTCUSD",1722073380290,0.00284,68276.0,68275.0,0.9297217]
["bitfinex","BTCUSD",1722073381347,0.00284,68276.0,68275.0,0.18977]
["bitfinex","BTCUSD",1722073381556,0.00284,68276.0,68275.0,0.0568917]
["bitfinex","BTCUSD",1722073381760,0.00284,68276.0,68275.0,0.2033577]
["bitfinex","BTCUSD",1722073381985,0.00284,68276.0,68275.0,0.0568917]
["bitfinex","BTCUSD",1722073382213,0.00284,68276.0,68275.0,0.18977]
["bitfinex","BTCUSD",1722073382410,0.00184,68276.0,68275.0,0.2013577]
["bitfinex","BTCUSD",1722073382613,0.00184,68276.0,68275.0,0.1993577]
["bitfinex","BTCUSD",1722073382985,0.00284,68276.0,68275.0,0.2063577]
["bitfinex","BTCUSD",1722073383266,0.00284,68276.0,68275.0,0.1973577]
["bitfinex","BTCUSD",1722073383267,0.00184,68276.0,68275.0,0.1973577]
["bitfinex","BTCUSD",1722073383621,0.00284,68276.0,68275.0,0.2063577]
["bitfinex","BTCUSD",1722073384020,0.00284,68276.0,68275.0,1.02475055]
["bitfinex","BTCUSD",1722073384220,0.02582599,68276.0,68275.0,1.0218217]
["bitfinex","BTCUSD",1722073384450,0.02582599,68276.0,68275.0,1.3147537]
["bitfinex","BTCUSD",1722073384897,0.00284,68276.0,68275.0,1.3147537]
["bitfinex","BTCUSD",1722073385297,0.00084,68276.0,68275.0,1.2987537]
["bitfinex","BTCUSD",1722073385503,0.00184,68276.0,68275.0,1.3037537]
["bitfinex","BTCUSD",1722073385700,0.00284,68276.0,68275.0,1.3127537]
["bitfinex","BTCUSD",1722073388107,0.02582546,68276.0,68275.0,1.3127537]
["bitfinex","BTCUSD",1722073390096,0.02582546,68276.0,68275.0,1.3357537]
["bitfinex","BTCUSD",1722073393903,0.00284,68276.0,68275.0,1.3357537]
["bitfinex","BTCUSD",1722073394970,0.00284,68276.0,68275.0,1.322166]
["bitfinex","BTCUSD",1722073395512,0.00284,68276.0,68275.0,1.3357537]
["bitfinex","BTCUSD",1722073396919,0.00284,68276.0,68275.0,1.6286857]
["bitfinex","BTCUSD",1722073397405,0.02582502,68276.0,68275.0,1.6286857]
["bitfinex","BTCUSD",1722073401174,0.00284,68276.0,68275.0,1.5445857]
["bitfinex","BTCUSD",1722073401394,0.00284,68276.0,68275.0,1.6286857]
["bitfinex","BTCUSD",1722073401623,0.00284,68276.0,68275.0,1.615098]
["bitfinex","BTCUSD",1722073401830,0.00284,68276.0,68275.0,1.6286857]
["bitfinex","BTCUSD",1722073402247,0.00284,68276.0,68275.0,1.615098]
["bitfinex","BTCUSD",1722073402464,0.00284,68276.0,68275.0,1.6286857]
["bitfinex","BTCUSD",1722073404493,0.02582502,68276.0,68275.0,1.65902542]
["bitfinex","BTCUSD",1722073405404,0.02582502,68276.0,68275.0,1.67261312]
["bitfinex","BTCUSD",1722073405647,0.02582502,68276.0,68275.0,2.51377116]
["bitfinex","BTCUSD",1722073405879,0.00284,68276.0,68275.0,2.51377116]
["bitfinex","BTCUSD",1722073406094,0.00284,68276.0,68275.0,2.4039526]
["bitfinex","BTCUSD",1722073406330,0.00184,68276.0,68275.0,2.4009526]
["bitfinex","BTCUSD",1722073406554,0.00084,68276.0,68275.0,2.3919526]
["bitfinex","BTCUSD",1722073406774,0.00184,68276.0,68275.0,2.4009526]
["bitfinex","BTCUSD",1722073407220,0.00184,68276.0,68275.0,2.3919526]
["bitfinex","BTCUSD",1722073407221,0.00084,68276.0,68275.0,2.3919526]
["bitfinex","BTCUSD",1722073407410,0.00084,68276.0,68275.0,2.3899526]
["bitfinex","BTCUSD",1722073407893,0.00184,68276.0,68275.0,2.4039526]
["bitfinex","BTCUSD",1722073408112,0.00084,68276.0,68275.0,2.3899526]
["bitfinex","BTCUSD",1722073408543,0.00184,68276.0,68275.0,2.4039526]
["bitfinex","BTCUSD",1722073408767,0.00284,68276.0,68275.0,2.4179526]
["bitfinex","BTCUSD",1722073408987,0.02582429,68276.0,68275.0,2.4179526]
["bitfinex","BTCUSD",1722073409432,0.00284,68276.0,68275.0,2.4179526]
["bitfinex","BTCUSD",1722073412510,0.02582429,68276.0,68275.0,2.4179526]
["bitfinex","BTCUSD",1722073413792,0.00284,68276.0,68275.0,2.09294527]
["bitfinex","BTCUSD",1722073414006,0.00284,68276.0,68275.0,2.41792336]
["bitfinex","BTCUSD",1722073414871,0.00284,68276.0,68275.0,2.52776955]
["bitfinex","BTCUSD",1722073415938,0.00284,68276.0,68275.0,2.27776955]
["bitfinex","BTCUSD",1722073416355,0.00284,68276.0,68275.0,1.99340998]
["bitfinex","BTCUSD",1722073416588,0.00284,68276.0,68275.0,1.67473179]
["bitfinex","BTCUSD",1722073417027,0.00284,68276.0,68275.0,1.74064362]
["bitfinex","BTCUSD",1722073418379,0.02582457,68276.0,68275.0,1.72705592]
["bitfinex","BTCUSD",1722073418791,0.00284,68276.0,68275.0,1.72705592]
["bitfinex","BTCUSD",1722073419841,0.00284,68276.0,68275.0,1.72826993]
["bitfinex","BTCUSD",1722073420002,0.00284,68276.0,68275.0,1.72708351]
["bitfinex","BTCUSD",1722073420217,0.00284,68276.0,68275.0,1.7415312]
["bitfinex","BTCUSD",1722073420378,0.00284,68276.0,68275.0,1.74067121]
["bitfinex","BTCUSD",1722073421485,0.02582457,68276.0,68275.0,1.74067121]
["bitfinex","BTCUSD",1722073421890,0.00284,68276.0,68275.0,1.74067121]
["bitfinex","BTCUSD",1722073423231,0.00284,68276.0,68275.0,1.72708351]
["bitfinex","BTCUSD",1722073424064,0.00284,68276.0,68275.0,1.72812493]
["bitfinex","BTCUSD",1722073424263,0.00284,68276.0,68275.0,1.74067121]
["bitfinex","BTCUSD",1722073424931,0.00284,68276.0,68275.0,1.72708351]
["bitfinex","BTCUSD",1722073425153,0.02582457,68276.0,68275.0,1.72708351]
["bitfinex","BTCUSD",1722073425587,0.02582457,68276.0,68275.0,1.7270852]
["bitfinex","BTCUSD",1722073425755,0.02582457,68276.0,68275.0,1.7280331]
["bitfinex","BTCUSD",1722073425957,0.02582457,68276.0,68275.0,1.7270852]
["bitfinex","BTCUSD",1722073426168,0.02582457,68276.0,68275.0,1.72809569]
["bitfinex","BTCUSD",1722073426325,0.00284,68276.0,68275.0,1.66117022]
["bitfinex","BTCUSD",1722073426520,0.00284,68276.0,68275.0,1.66261528]
["bitfinex","BTCUSD",1722073426794,0.00284,68276.0,68275.0,1.72708635]
["bitfinex","BTCUSD",1722073427031,0.00284,68276.0,68275.0,1.72813093]
["bitfinex","BTCUSD",1722073427231,0.00284,68276.0,68275.0,1.66117022]
["bitfinex","BTCUSD",1722073427346,0.00284,68276.0,68275.0,1.66222336]
["bitfinex","BTCUSD",1722073427552,0.00284,68276.0,68275.0,1.66117022]
["bitfinex","BTCUSD",1722073427757,0.00284,68276.0,68275.0,1.6622245]
["bitfinex","BTCUSD",1722073427982,0.00284,68276.0,68275.0,1.66117022]
["bitfinex","BTCUSD",1722073428629,0.00284,68276.0,68275.0,1.66205462]
["bitfinex","BTCUSD",1722073428851,0.00284,68276.0,68275.0,1.66117022]
["bitfinex","BTCUSD",1722073429689,0.02582473,68276.0,68275.0,1.66117022]
["bitfinex","BTCUSD",1722073429890,0.00284,68276.0,68275.0,1.66117022]
["bitfinex","BTCUSD",1722073431374,0.00284,68276.0,68275.0,1.66116994]
["bitfinex","BTCUSD",1722073432084,0.00284,68276.0,68275.0,1.66203811]
["bitfinex","BTCUSD",1722073432298,0.00284,68276.0,68275.0,1.66116994]
["bitfinex","BTCUSD",1722073432924,0.00284,68276.0,68275.0,1.95410194]
["bitfinex","BTCUSD",1722073433125,0.00284,68276.0,68275.0,2.04200934]
["bitfinex","BTCUSD",1722073433379,0.02582473,68276.0,68275.0,2.04200934]
["bitfinex","BTCUSD",1722073433584,0.00284,68276.0,68275.0,2.05559704]
["bitfinex","BTCUSD",1722073435062,0.00284,68276.0,68275.0,2.04200934]
["bitfinex","BTCUSD",1722073435290,0.00284,68276.0,68275.0,2.50585661]
["bitfinex","BTCUSD",1722073435499,0.00284,68276.0,68275.0,2.41794921]
["bitfinex","BTCUSD",1722073436482,0.00284,68276.0,68275.0,2.41994921]
["bitfinex","BTCUSD",1722073436685,0.00284,68276.0,68275.0,2.41794921]
["bitfinex","BTCUSD",1722073436819,0.02582401,68276.0,68275.0,2.41794921]
["bitfinex","BTCUSD",1722073443356,0.02582401,68276.0,68275.0,2.4179151]
["bitfinex","BTCUSD",1722073447161,0.02582401,68276.0,68275.0,2.1679151]
["bitfinex","BTCUSD",1722073447880,0.02582401,68276.0,68275.0,2.27781797]
["bitfinex","BTCUSD",1722073448084,0.02582401,68276.0,68275.0,2.26423224]
["bitfinex","BTCUSD",1722073448327,0.02582401,68276.0,68275.0,1.76741186]
["bitfinex","BTCUSD",1722073448526,0.00284,68276.0,68275.0,1.68331186]
["bitfinex","BTCUSD",1722073448728,0.00284,68276.0,68275.0,1.75382416]
["bitfinex","BTCUSD",1722073449121,0.00284,68276.0,68275.0,1.66592736]
["bitfinex","BTCUSD",1722073449469,0.00284,68276.0,68275.0,1.67951506]
["bitfinex","BTCUSD",1722073450114,0.00284,68276.0,68275.0,1.78942601]
["bitfinex","BTCUSD",1722073450304,0.00284,68276.0,68275.0,1.67951506]
["bitfinex","BTCUSD",1722073451268,0.00284,68276.0,68275.0,1.78942601]
["bitfinex","BTCUSD",1722073451670,0.00284,68276.0,68275.0,1.8509681]
["bitfinex","BTCUSD",1722073451855,0.02582464,68276.0,68275.0,1.8645558]
["bitfinex","BTCUSD",1722073452052,0.02582464,68276.0,68275.0,1.83034485]
["bitfinex","BTCUSD",1722073452607,0.00284,68276.0,68275.0,1.83034485]
["bitfinex","BTCUSD",1722073452773,0.00284,68276.0,68275.0,1.81675715]
["bitfinex","BTCUSD",1722073453100,0.00284,68276.0,68275.0,1.83034485]
["bitfinex","BTCUSD",1722073453271,0.00284,68276.0,68275.0,2.12327685]
["bitfinex","BTCUSD",1722073453468,0.00284,68276.0,68275.0,1.83034485]
["bitfinex","BTCUSD",1722073453648,0.00284,68276.0,68275.0,2.12327685]
["bitfinex","BTCUSD",1722073453850,0.00284,68276.0,68275.0,1.83034485]
["bitfinex","BTCUSD",1722073454937,0.00284,68276.0,68275.0,1.81675715]
["bitfinex","BTCUSD",1722073457228,0.00284,68276.0,68275.0,1.75521506]
["bitfinex","BTCUSD",1722073457435,0.00284,68276.0,68275.0,1.74162736]
["bitfinex","BTCUSD",1722073457673,0.00284,68276.0,68275.0,1.75521506]
["bitfinex","BTCUSD",1722073459345,0.00284,68276.0,68275.0,1.74162736]
["bitfinex","BTCUSD",1722073459701,0.00284,68276.0,68275.0,1.75521506]
["bitfinex","BTCUSD",1722073460245,0.00284,68276.0,68275.0,1.74162736]
["bitfinex","BTCUSD",1722073460748,0.00284,68276.0,68275.0,1.75521506]
["bitfinex","BTCUSD",1722073461418,0.02582454,68276.0,68275.0,1.74162736]
["bitfinex","BTCUSD",1722073461819,0.00284,68276.0,68275.0,1.74162736]
["bitfinex","BTCUSD",1722073462201,0.00284,68276.0,68275.0,1.75521506]
["bitfinex","BTCUSD",1722073464242,0.00284,68276.0,68275.0,1.86515848]
["bitfinex","BTCUSD",1722073464637,0.00284,68276.0,68275.0,1.75521506]
["bitfinex","BTCUSD",1722073465042,0.02582454,68276.0,68275.0,1.75521506]
["bitfinex","BTCUSD",1722073465672,0.02582454,68276.0,68275.0,1.74162736]
["bitfinex","BTCUSD",1722073465883,0.02582454,68276.0,68275.0,1.75521506]
["bitfinex","BTCUSD",1722073466099,0.00284,68276.0,68275.0,1.74162736]
["bitfinex","BTCUSD",1722073466288,0.00284,68276.0,68275.0,1.75521506]
["bitfinex","BTCUSD",1722073466594,0.00284,68276.0,68275.0,1.75521645]
["bitfinex","BTCUSD",1722073466996,0.00284,68276.0,68275.0,1.74162875]
["bitfinex","BTCUSD",1722073467851,0.00284,68276.0,68275.0,1.52375688]
["bitfinex","BTCUSD",1722073468053,0.00284,68276.0,68275.0,1.52925688]
["bitfinex","BTCUSD",1722073469285,0.00284,68276.0,68275.0,1.44515688]
["bitfinex","BTCUSD",1722073469480,0.11404,68276.0,68275.0,0.82270518]
["bitfinex","BTCUSD",1722073469707,0.11404,68276.0,68275.0,0.83629288]
["bitfinex","BTCUSD",1722073469914,0.11404,68276.0,68275.0,1.19519671]
["bitfinex","BTCUSD",1722073470313,0.11304,68276.0,68275.0,1.18119671]
["bitfinex","BTCUSD",1722073470757,0.11404,68276.0,68275.0,1.19519671]
["bitfinex","BTCUSD",1722073471724,0.11304,68276.0,68275.0,1.18119671]
["bitfinex","BTCUSD",1722073472168,0.11404,68276.0,68275.0,0.87019353]
["bitfinex","BTCUSD",1722073472521,0.11404,68276.0,68275.0,0.85619353]
["bitfinex","BTCUSD",1722073472631,0.11304,68276.0,68275.0,0.85619353]
["bitfinex","BTCUSD",1722073472836,0.11404,68276.0,68275.0,0.87019353]
["bitfinex","BTCUSD",1722073473544,0.13702543,68276.0,68275.0,0.87019353]
["bitfinex","BTCUSD",1722073474142,0.13702543,68276.0,68275.0,0.8042217]
["bitfinex","BTCUSD",1722073474552,0.13702543,68276.0,68275.0,0.84819469]
["bitfinex","BTCUSD",1722073474758,0.13702543,68276.0,68275.0,0.8042217]
["bitfinex","BTCUSD",1722073475175,0.13702543,68276.0,68275.0,0.8481947]
["bitfinex","BTCUSD",1722073477930,0.11404,68276.0,68275.0,0.8481947]
["bitfinex","BTCUSD",1722073478136,0.11404,68276.0,68275.0,0.84818832]
["bitfinex","BTCUSD",1722073478303,0.11404,68276.0,68275.0,0.84818771]
["bitfinex","BTCUSD",1722073479955,0.06974,68276.0,68275.0,0.84818771]
["bitfinex","BTCUSD",1722073481732,0.00284,68276.0,68275.0,0.8042217]
["bitfinex","BTCUSD",1722073482088,0.00284,68276.0,68275.0,0.84818771]
["bitfinex","BTCUSD",1722073482515,0.02582516,68276.0,68275.0,0.84818771]
["bitfinex","BTCUSD",1722073482920,0.00284,68276.0,68275.0,0.84818771]
["bitfinex","BTCUSD",1722073483962,0.00284,68276.0,68275.0,0.84818259]
["bitfinex","BTCUSD",1722073485739,0.02582537,68276.0,68275.0,0.84818259]
["bitfinex","BTCUSD",1722073489867,0.02582537,68276.0,68275.0,0.84818451]
["bitfinex","BTCUSD",1722073490438,0.00284,68276.0,68275.0,0.84818451]
["bitfinex","BTCUSD",1722073492495,0.00284,68276.0,68275.0,0.8042217]
["bitfinex","BTCUSD",1722073493891,0.00284,68276.0,68275.0,0.9480217]
["bitfinex","BTCUSD",1722073497250,0.02581683,68276.0,68275.0,0.9480217]
["bitfinex","BTCUSD",1722073497452,0.02581683,68276.0,68275.0,0.8831217]
["bitfinex","BTCUSD",1722073498251,0.04880225,68276.0,68275.0,0.8831217]
["bitfinex","BTCUSD",1722073499768,0.04880225,68276.0,68275.0,0.8042217]
["bitfinex","BTCUSD",1722073501689,0.04880225,68276.0,68275.0,0.5112897]
["bitfinex","BTCUSD",1722073502535,0.02581683,68276.0,68275.0,0.5112897]
["bitfinex","BTCUSD",1722073502968,0.09271683,68276.0,68275.0,0.5112897]
["bitfinex","BTCUSD",1722073503324,0.09271683,68276.0,68275.0,0.0718917]
["bitfinex","BTCUSD",1722073503525,0.13701683,68276.0,68275.0,0.0425117]
["bitfinex","BTCUSD",1722073504395,0.02481683,68276.0,68275.0,0.5813897]
["bitfinex","BTCUSD",1722073504549,0.02481683,68276.0,68275.0,1.0165217]
["bitfinex","BTCUSD",1722073504752,0.02581683,68276.0,68275.0,1.0305217]
["bitfinex","BTCUSD",1722073504992,0.02481683,68276.0,68275.0,1.0165217]
["bitfinex","BTCUSD",1722073505604,0.02581683,68276.0,68275.0,1.0305217]
["bitfinex","BTCUSD",1722073505964,0.04880276,68276.0,68275.0,1.0305217]
["bitfinex","BTCUSD",1722073506181,0.02581683,68276.0,68275.0,1.3234537]
["bitfinex","BTCUSD",1722073507272,0.02581683,68276.0,68275.0,1.36743519]
["bitfinex","BTCUSD",1722073509389,0.04880227,68276.0,68275.0,1.36743519]
["bitfinex","BTCUSD",1722073510871,0.02581683,68276.0,68275.0,1.36743519]
["bitfinex","BTCUSD",1722073511519,0.02581683,68276.0,68275.0,1.28333519]
["bitfinex","BTCUSD",1722073511850,0.02581683,68276.0,68275.0,1.28334063]
["bitfinex","BTCUSD",1722073513053,0.02581683,68276.0,68275.0,1.28334234]
["bitfinex","BTCUSD",1722073514316,0.02581683,68276.0,68275.0,1.26975464]
["bitfinex","BTCUSD",1722073515271,0.04880227,68276.0,68275.0,1.2393537]
["bitfinex","BTCUSD",1722073515654,0.02581683,68276.0,68275.0,1.2393537]
["bitfinex","BTCUSD",1722073517393,0.02581683,68276.0,68275.0,1.225766]
["bitfinex","BTCUSD",1722073517802,0.02581683,68276.0,68275.0,1.2393537]
["bitfinex","BTCUSD",1722073518000,0.02581683,68276.0,68275.0,1.3234537]
["bitfinex","BTCUSD",1722073518399,0.04880227,68276.0,68275.0,1.3234537]
["bitfinex","BTCUSD",1722073518935,0.02581683,68276.0,68275.0,1.3234537]
["bitfinex","BTCUSD",1722073521393,0.02581683,68276.0,68275.0,1.1766537]
["bitfinex","BTCUSD",1722073521674,0.04880227,68276.0,68275.0,1.1766537]
["bitfinex","BTCUSD",1722073523938,0.04880227,68276.0,68275.0,1.163066]
["bitfinex","BTCUSD",1722073524143,0.04880227,68276.0,68275.0,1.1782079]
["bitfinex","BTCUSD",1722073524347,0.04880227,68276.0,68275.0,1.1766537]
["bitfinex","BTCUSD",1722073524572,0.04880227,68276.0,68275.0,1.17802527]
["bitfinex","BTCUSD",1722073524768,0.04880227,68276.0,68275.0,1.1766537]
["bitfinex","BTCUSD",1722073526308,0.02581683,68276.0,68275.0,1.1766537]
["bitfinex","BTCUSD",1722073529583,0.02581683,68276.0,68275.0,1.163066]
["bitfinex","BTCUSD",1722073529802,0.02581683,68276.0,68275.0,1.1766537]
["bitfinex","BTCUSD",1722073530807,0.04880227,68276.0,68275.0,1.1766537]
["bitfinex","BTCUSD",1722073533589,0.04880227,68276.0,68275.0,1.4695857]
["bitfinex","BTCUSD",1722073534932,0.02581683,68276.0,68275.0,1.4695857]
["bitfinex","BTCUSD",1722073536461,0.02581683,68276.0,68275.0,1.455998]
["bitfinex","BTCUSD",1722073536688,0.02581683,68276.0,68275.0,1.4695857]
["bitfinex","BTCUSD",1722073538050,0.04880227,68276.0,68275.0,1.4695857]
["bitfinex","BTCUSD",1722073538507,0.02581683,68276.0,68275.0,1.4695857]
["bitfinex","BTCUSD",1722073540019,0.02581683,68276.0,68275.0,1.5332857]
["bitfinex","BTCUSD",1722073541374,0.04880227,68276.0,68275.0,1.5332857]
["bitfinex","BTCUSD",1722073544886,0.11570227,68276.0,68275.0,1.0971537]
["bitfinex","BTCUSD",1722073547093,0.09271683,68276.0,68275.0,1.0971537]
["bitfinex","BTCUSD",1722073549167,0.02581683,68276.0,68275.0,1.0971537]
["bitfinex","BTCUSD",1722073550545,0.04880283,68276.0,68275.0,1.0971537]
["bitfinex","BTCUSD",1722073550759,0.02581683,68276.0,68275.0,1.0971537]
["bitfinex","BTCUSD",1722073553850,0.02581683,68276.0,68275.0,1.09559644]
["bitfinex","BTCUSD",1722073554050,0.04880283,68276.0,68275.0,1.09559644]
["bitfinex","BTCUSD",1722073554347,0.04880283,68276.0,68275.0,1.09436244]
["bitfinex","BTCUSD",1722073555696,0.02581683,68276.0,68275.0,1.09436244]
["bitfinex","BTCUSD",1722073557632,0.02581683,68276.0,68275.0,1.09528644]
["bitfinex","BTCUSD",1722073558629,0.04880251,68276.0,68275.0,1.09528644]
["bitfinex","BTCUSD",1722073560070,0.02581683,68276.0,68275.0,1.09528644]
["bitfinex","BTCUSD",1722073562601,0.04581683,68276.0,68275.0,1.09528644]
["bitfinex","BTCUSD",1722073563382,0.06880283,68276.0,68275.0,1.09528644]
["bitfinex","BTCUSD",1722073563585,0.06880283,68276.0,68275.0,0.80235444]
["bitfinex","BTCUSD",1722073564010,0.11310283,68276.0,68275.0,0.80235444]
["bitfinex","BTCUSD",1722073565064,0.18000283,68276.0,68275.0,0.80235444]
["bitfinex","BTCUSD",1722073565511,0.18000283,68276.0,68275.0,0.028924]
["bitfinex","BTCUSD",1722073565730,0.70349483,68276.0,68275.0,0.028924]
["bitfinex","BTCUSD",1722073565947,0.99642283,68276.0,68275.0,0.028924]
["bitfinex","BTCUSD",1722073566488,0.99542283,68276.0,68275.0,0.014924]
["bitfinex","BTCUSD",1722073566697,0.99542283,68276.0,68275.0,0.016924]
["bitfinex","BTCUSD",1722073567094,0.17900283,68276.0,68275.0,0.016924]
["bitfinex","BTCUSD",1722073567298,0.17900283,68276.0,68275.0,0.014924]
["bitfinex","BTCUSD",1722073567517,0.18300283,68276.0,68275.0,0.000924]
["bitfinex","BTCUSD",1722073567791,0.13870283,68276.0,68275.0,0.440322]
["bitfinex","BTCUSD",1722073567991,0.04881683,68276.0,68275.0,0.443322]
["bitfinex","BTCUSD",1722073568192,0.04881683,68276.0,68275.0,0.440322]
["bitfinex","BTCUSD",1722073568599,0.05281683,68276.0,68275.0,0.440322]
["bitfinex","BTCUSD",1722073568804,0.04881683,68276.0,68275.0,0.14739]
["bitfinex","BTCUSD",1722073569297,0.04981683,68276.0,68275.0,0.16139]
["bitfinex","BTCUSD",1722073569571,0.04481683,68276.0,68275.0,0.16139]
["bitfinex","BTCUSD",1722073569951,0.04581683,68276.0,68275.0,0.17239]
["bitfinex","BTCUSD",1722073570491,0.04481683,68276.0,68275.0,0.454322]
["bitfinex","BTCUSD",1722073570694,0.04581683,68276.0,68275.0,0.467322]
["bitfinex","BTCUSD",1722073571455,0.06880429,68276.0,68275.0,0.467322]
["bitfinex","BTCUSD",1722073571874,0.04581683,68276.0,68275.0,0.467322]
["bitfinex","BTCUSD",1722073575101,0.06880429,68276.0,68275.0,0.467322]
["bitfinex","BTCUSD",1722073576572,0.04581683,68276.0,68275.0,0.467322]
["bitfinex","BTCUSD",1722073577913,0.15701683,68276.0,68275.0,0.467322]
["bitfinex","BTCUSD",1722073578807,0.15601683,68276.0,68275.0,0.454322]
["bitfinex","BTCUSD",1722073579123,0.11271683,68276.0,68275.0,0.464322]
["bitfinex","BTCUSD",1722073579346,0.11271683,68276.0,68275.0,0.17139]
["bitfinex","BTCUSD",1722073579584,0.11271683,68276.0,68275.0,0.16139]
["bitfinex","BTCUSD",1722073579756,0.11171683,68276.0,68275.0,0.16139]
["bitfinex","BTCUSD",1722073579950,0.11171683,68276.0,68275.0,0.15739]
["bitfinex","BTCUSD",1722073580101,0.11171683,68276.0,68275.0,0.450322]
["bitfinex","BTCUSD",1722073580365,0.11271683,68276.0,68275.0,0.461322]
["bitfinex","BTCUSD",1722073581298,0.11271683,68276.0,68275.0,0.021924]
["bitfinex","BTCUSD",1722073581475,0.13570475,68276.0,68275.0,0.021924]
["bitfinex","BTCUSD",1722073581725,0.11271683,68276.0,68275.0,0.16839]
["bitfinex","BTCUSD",1722073585782,0.13570472,68276.0,68275.0,0.021924]
["bitfinex","BTCUSD",1722073586003,0.13570472,68276.0,68275.0,0.16839]
["bitfinex","BTCUSD",1722073586218,0.11271683,68276.0,68275.0,0.16839]
["bitfinex","BTCUSD",1722073588737,0.13570472,68276.0,68275.0,0.16839]
["bitfinex","BTCUSD",1722073589156,0.11271683,68276.0,68275.0,0.021924]
["bitfinex","BTCUSD",1722073589571,0.11271683,68276.0,68275.0,0.16839]
["bitfinex","BTCUSD",1722073590561,0.11271683,68276.0,68275.0,0.021924]
["bitfinex","BTCUSD",1722073590927,0.11271683,68276.0,68275.0,0.16839]
["bitfinex","BTCUSD",1722073592270,0.04581683,68276.0,68275.0,0.16839]
["bitfinex","BTCUSD",1722073592471,0.06880447,68276.0,68275.0,0.16839]
["bitfinex","BTCUSD",1722073593112,0.04581683,68276.0,68275.0,0.16839]
["bitfinex","BTCUSD",1722073594913,0.04581683,68276.0,68275.0,0.461322]
["bitfinex","BTCUSD",1722073595123,0.04581683,68276.0,68275.0,0.608622]
["bitfinex","BTCUSD",1722073596228,0.06880422,68276.0,68275.0,0.608622]
["bitfinex","BTCUSD",1722073596779,0.06880422,68276.0,68275.0,0.31569]
["bitfinex","BTCUSD",1722073597412,0.04581683,68276.0,68275.0,0.31569]
["bitfinex","BTCUSD",1722073597942,0.04581683,68276.0,68275.0,0.608622]
["bitfinex","BTCUSD",1722073598152,0.04581683,68276.0,68275.0,0.543822]
["bitfinex","BTCUSD",1722073598936,0.04581683,68276.0,68275.0,0.461322]
["bitfinex","BTCUSD",1722073599185,0.04581683,68276.0,68275.0,0.16839]
["bitfinex","BTCUSD",1722073599937,0.04581683,68276.0,68275.0,0.461322]
["bitfinex","BTCUSD",1722073602085,0.04581683,68276.0,68275.0,0.46104966]
["bitfinex","BTCUSD",1722073604309,0.06880422,68276.0,68275.0,0.46104966]
["bitfinex","BTCUSD",1722073606072,0.06880422,68276.0,68275.0,0.89798166]
["bitfinex","BTCUSD",1722073606247,0.04581683,68276.0,68275.0,0.89798166]
["bitfinex","BTCUSD",1722073607415,0.04581683,68276.0,68275.0,1.52679336]
["bitfinex","BTCUSD",1722073607639,0.04581683,68276.0,68275.0,1.89272536]
["bitfinex","BTCUSD",1722073607838,0.02284,68276.0,68275.0,2.04298493]
["bitfinex","BTCUSD",1722073607995,0.00084,68279.0,68278.0,1.4934877]
["bitfinex","BTCUSD",1722073608401,0.00084,68279.0,68278.0,1.9551077]
["bitfinex","BTCUSD",1722073608590,0.00084,68279.0,68278.0,1.9571077]
["bitfinex","BTCUSD",1722073609205,0.00084,68279.0,68278.0,1.9551077]
["bitfinex","BTCUSD",1722073609506,0.02382147,68279.0,68278.0,1.89152]
["bitfinex","BTCUSD",1722073609681,0.02482147,68279.0,68278.0,1.9691077]
["bitfinex","BTCUSD",1722073609863,0.00184,68279.0,68278.0,1.9691077]
["bitfinex","BTCUSD",1722073610058,0.00184,68279.0,68278.0,1.9711077]
["bitfinex","BTCUSD",1722073610648,0.00184,68279.0,68278.0,1.9851077]
["bitfinex","BTCUSD",1722073610846,0.00184,68279.0,68278.0,2.13536727]
["bitfinex","BTCUSD",1722073611542,0.00184,68279.0,68278.0,2.13336727]
["bitfinex","BTCUSD",1722073611763,0.00184,68279.0,68278.0,1.99926727]
["bitfinex","BTCUSD",1722073611928,0.00184,68279.0,68278.0,2.08336727]
["bitfinex","BTCUSD",1722073613199,0.02482108,68279.0,68278.0,2.08336727]
["bitfinex","BTCUSD",1722073613400,0.00184,68279.0,68278.0,2.08336727]
["bitfinex","BTCUSD",1722073613794,0.00184,68279.0,68278.0,2.09211873]
["bitfinex","BTCUSD",1722073616357,0.00184,68279.0,68278.0,2.14211873]
["bitfinex","BTCUSD",1722073616358,0.02482118,68279.0,68278.0,2.14211873]
["bitfinex","BTCUSD",1722073616937,0.02482118,68279.0,68278.0,2.14411873]
["bitfinex","BTCUSD",1722073617361,0.02482118,68279.0,68278.0,2.09211873]
["bitfinex","BTCUSD",1722073617678,0.02482118,68279.0,68278.0,2.14211873]
["bitfinex","BTCUSD",1722073617908,0.02482118,68279.0,68278.0,2.09211873]
["bitfinex","BTCUSD",1722073618238,0.02482118,68279.0,68278.0,2.07853103]
["bitfinex","BTCUSD",1722073618661,0.02482118,68279.0,68278.0,2.09211873]
["bitfinex","BTCUSD",1722073619199,0.02482118,68279.0,68278.0,2.07853103]
["bitfinex","BTCUSD",1722073619495,0.02482118,68279.0,68278.0,2.14211873]
["bitfinex","BTCUSD",1722073619713,0.02482118,68279.0,68278.0,2.07853103]
["bitfinex","BTCUSD",1722073619864,0.00184,68279.0,68278.0,2.14211873]
["bitfinex","BTCUSD",1722073620211,0.00184,68279.0,68278.0,2.07853103]
["bitfinex","BTCUSD",1722073620360,0.00184,68279.0,68278.0,2.14211873]
["bitfinex","BTCUSD",1722073623056,0.00184,68279.0,68278.0,2.14411873]
["bitfinex","BTCUSD",1722073624655,0.00184,68279.0,68278.0,2.14211873]
["bitfinex","BTCUSD",1722073626319,0.00184,68279.0,68278.0,2.07853103]
["bitfinex","BTCUSD",1722073626566,0.00184,68279.0,68278.0,2.68703873]
["bitfinex","BTCUSD",1722073627017,0.00184,68279.0,68278.0,2.78703873]
["bitfinex","BTCUSD",1722073627468,0.00184,68279.0,68278.0,2.77303873]
["bitfinex","BTCUSD",1722073627693,0.02381965,68279.0,68278.0,2.75903873]
["bitfinex","BTCUSD",1722073627921,0.02381965,68279.0,68278.0,2.78703873]
["bitfinex","BTCUSD",1722073635966,0.00084,68279.0,68278.0,2.78703873]
["bitfinex","BTCUSD",1722073639234,0.02381827,68279.0,68278.0,2.78703873]
["bitfinex","BTCUSD",1722073640049,0.02381827,68279.0,68278.0,2.52145103]
["bitfinex","BTCUSD",1722073640290,0.02381827,68279.0,68278.0,2.78703873]
["bitfinex","BTCUSD",1722073641459,0.02381827,68279.0,68278.0,2.52145103]
["bitfinex","BTCUSD",1722073642811,0.02381827,68279.0,68278.0,2.78703873]
["bitfinex","BTCUSD",1722073645736,0.02381827,68279.0,68278.0,2.52145103]
["bitfinex","BTCUSD",1722073645939,0.02381827,68279.0,68278.0,2.78703873]
["bitfinex","BTCUSD",1722073647775,0.00084,68279.0,68278.0,2.78703873]
["bitfinex","BTCUSD",1722073648565,0.00084,68279.0,68278.0,2.70093873]
["bitfinex","BTCUSD",1722073648771,0.00084,68279.0,68278.0,2.78503873]
["bitfinex","BTCUSD",1722073650588,0.02381944,68279.0,68278.0,2.78503873]
["bitfinex","BTCUSD",1722073651725,0.02381944,68279.0,68278.0,2.17853103]
["bitfinex","BTCUSD",1722073651867,0.00084,68279.0,68278.0,2.49211873]
["bitfinex","BTCUSD",1722073652261,0.00084,68279.0,68278.0,2.17853103]
["bitfinex","BTCUSD",1722073652411,0.00084,68279.0,68278.0,2.19211873]
["bitfinex","BTCUSD",1722073652610,0.00084,68279.0,68278.0,2.16453103]
["bitfinex","BTCUSD",1722073652811,0.00084,68279.0,68278.0,2.22811873]
["bitfinex","BTCUSD",1722073653602,0.00084,68279.0,68278.0,2.21411873]
["bitfinex","BTCUSD",1722073653850,0.00084,68279.0,68278.0,2.22811873]
["bitfinex","BTCUSD",1722073654292,0.00084,68279.0,68278.0,2.24211873]
["bitfinex","BTCUSD",1722073654418,0.00084,68279.0,68278.0,2.21411873]
["bitfinex","BTCUSD",1722073654801,0.00084,68279.0,68278.0,2.19211873]
["bitfinex","BTCUSD",1722073655000,0.00084,68279.0,68278.0,2.11651873]
["bitfinex","BTCUSD",1722073655233,0.00084,68279.0,68278.0,2.10251873]
["bitfinex","BTCUSD",1722073655430,0.02382058,68279.0,68278.0,2.11651873]
["bitfinex","BTCUSD",1722073655657,0.02382058,68279.0,68278.0,2.13051873]
["bitfinex","BTCUSD",1722073656081,0.02382058,68279.0,68278.0,2.04811873]
["bitfinex","BTCUSD",1722073656652,0.02382058,68279.0,68278.0,2.03453103]
["bitfinex","BTCUSD",1722073657040,0.00084,68279.0,68278.0,2.03453103]
["bitfinex","BTCUSD",1722073657227,0.00084,68279.0,68278.0,2.04811873]
["bitfinex","BTCUSD",1722073657673,0.00084,68279.0,68278.0,2.09811873]
["bitfinex","BTCUSD",1722073659327,0.00084,68279.0,68278.0,2.17631873]
["bitfinex","BTCUSD",1722073660217,0.02382017,68279.0,68278.0,2.17631873]
["bitfinex","BTCUSD",1722073664479,0.00084,68279.0,68278.0,2.17631873]
["bitfinex","BTCUSD",1722073671902,0.0238201,68279.0,68278.0,2.17631873]
["bitfinex","BTCUSD",1722073672407,0.0238201,68279.0,68278.0,2.17831873]
["bitfinex","BTCUSD",1722073672804,0.0238201,68279.0,68278.0,2.23831873]
["bitfinex","BTCUSD",1722073674760,0.0238201,68279.0,68278.0,2.23631873]
["bitfinex","BTCUSD",1722073676407,0.00084,68279.0,68278.0,2.23631873]
["bitfinex","BTCUSD",1722073679433,0.02381948,68279.0,68278.0,2.23631873]
["bitfinex","BTCUSD",1722073679632,0.02381948,68279.0,68278.0,2.13631873]
["bitfinex","BTCUSD",1722073679965,0.00084,68279.0,68278.0,2.13631873]
["bitfinex","BTCUSD",1722073682831,0.00084,68279.0,68278.0,2.08631873]
["bitfinex","BTCUSD",1722073684033,0.00084,68279.0,68278.0,2.00221873]
["bitfinex","BTCUSD",1722073684236,0.00084,68279.0,68278.0,1.65519873]
["bitfinex","BTCUSD",1722073685233,0.00084,68279.0,68278.0,1.62719873]
["bitfinex","BTCUSD",1722073685749,0.00084,68279.0,68278.0,1.49093916]
["bitfinex","BTCUSD",1722073685958,0.00084,68279.0,68278.0,1.47693916]
["bitfinex","BTCUSD",1722073686110,0.00084,68279.0,68278.0,1.49093916]
["bitfinex","BTCUSD",1722073686455,0.12814,68279.0,68278.0,1.0821677]
["bitfinex","BTCUSD",1722073686663,0.12814,68279.0,68278.0,1.0961677]
["bitfinex","BTCUSD",1722073687021,0.12814,68279.0,68278.0,1.0821677]
["bitfinex","BTCUSD",1722073687215,0.12814,68279.0,68278.0,1.0681677]
["bitfinex","BTCUSD",1722073687416,0.12814,68279.0,68278.0,1.0821677]
["bitfinex","BTCUSD",1722073688598,0.15112275,68279.0,68278.0,1.0821677]
["bitfinex","BTCUSD",1722073688945,0.12814,68279.0,68278.0,1.0961677]
["bitfinex","BTCUSD",1722073691656,0.15112203,68279.0,68278.0,1.0961677]
["bitfinex","BTCUSD",1722073692178,0.12814,68279.0,68278.0,1.0961677]
["bitfinex","BTCUSD",1722073695385,0.15112268,68279.0,68278.0,1.0961677]
["bitfinex","BTCUSD",1722073696903,0.02382268,68279.0,68278.0,1.68224727]
["bitfinex","BTCUSD",1722073697071,0.02382268,68279.0,68278.0,1.70524727]
["bitfinex","BTCUSD",1722073697475,0.00084,68279.0,68278.0,1.70524727]
["bitfinex","BTCUSD",1722073698180,0.00084,68279.0,68278.0,1.75524727]
["bitfinex","BTCUSD",1722073698377,0.00084,68279.0,68278.0,2.04816727]
["bitfinex","BTCUSD",1722073699081,0.02382028,68279.0,68278.0,2.04816727]
["bitfinex","BTCUSD",1722073699328,0.00084,68279.0,68278.0,2.04816727]
["bitfinex","BTCUSD",1722073702678,0.02382007,68279.0,68278.0,2.04816727]
["bitfinex","BTCUSD",1722073706038,0.02382007,68279.0,68278.0,2.29816727]
["bitfinex","BTCUSD",1722073706270,0.02382007,68279.0,68278.0,2.39816727]
["bitfinex","BTCUSD",1722073706376,0.00084,68279.0,68278.0,2.40016727]
["bitfinex","BTCUSD",1722073706586,0.00084,68279.0,68278.0,2.39816727]
["bitfinex","BTCUSD",1722073706832,0.00084,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073707009,0.00084,68279.0,68278.0,2.13416727]
["bitfinex","BTCUSD",1722073707382,0.00084,68279.0,68278.0,2.12016727]
["bitfinex","BTCUSD",1722073707649,0.00084,68279.0,68278.0,2.13416727]
["bitfinex","BTCUSD",1722073707854,0.00084,68279.0,68278.0,2.12016727]
["bitfinex","BTCUSD",1722073708153,0.00084,68279.0,68278.0,2.13416727]
["bitfinex","BTCUSD",1722073708381,0.00084,68279.0,68278.0,2.13457957]
["bitfinex","BTCUSD",1722073708758,0.00084,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073708991,0.00084,68279.0,68278.0,2.13457957]
["bitfinex","BTCUSD",1722073709213,0.00084,68279.0,68278.0,2.13416727]
["bitfinex","BTCUSD",1722073709418,0.02381888,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073709617,0.00084,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073710799,0.00084,68279.0,68278.0,2.13457957]
["bitfinex","BTCUSD",1722073711122,0.00084,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073711728,0.00084,68279.0,68278.0,1.85524727]
["bitfinex","BTCUSD",1722073712421,0.00084,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073712970,0.02381919,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073713170,0.00084,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073716631,0.02381919,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073717269,0.02381919,68279.0,68278.0,1.85524727]
["bitfinex","BTCUSD",1722073717728,0.02381919,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073718499,0.02381919,68279.0,68278.0,1.85524727]
["bitfinex","BTCUSD",1722073719197,0.02381919,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073719507,0.02381919,68279.0,68278.0,1.85524727]
["bitfinex","BTCUSD",1722073719659,0.00084,68279.0,68278.0,1.85524727]
["bitfinex","BTCUSD",1722073720521,0.00084,68279.0,68278.0,2.14816727]
["bitfinex","BTCUSD",1722073720663,0.00084,68279.0,68278.0,1.85524727]
["bitfinex","BTCUSD",1722073723032,0.02381944,68279.0,68278.0,1.85524727]
["bitfinex","BTCUSD",1722073724084,0.02381944,68279.0,68278.0,1.80524727]
["bitfinex","BTCUSD",1722073724427,0.00084,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073727857,0.02381999,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073729301,0.00084,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073732480,0.02381999,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073732839,0.00084,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073735615,0.02381999,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073736244,0.00084,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073739605,0.02381994,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073741760,0.00084,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073755659,0.00084,68279.0,68278.0,1.82734727]
["bitfinex","BTCUSD",1722073757729,0.00084,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073758556,0.00084,68279.0,68278.0,1.73244727]
["bitfinex","BTCUSD",1722073758758,0.00084,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073758955,0.00084,68279.0,68278.0,1.73244727]
["bitfinex","BTCUSD",1722073759409,0.00084,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073760037,0.00084,68279.0,68278.0,1.73244727]
["bitfinex","BTCUSD",1722073760181,0.00084,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073760599,0.00084,68279.0,68278.0,1.73244727]
["bitfinex","BTCUSD",1722073760800,0.00084,68279.0,68278.0,1.74644727]
["bitfinex","BTCUSD",1722073761816,0.00084,68279.0,68278.0,1.73285957]
["bitfinex","BTCUSD",1722073762439,0.00084,68279.0,68278.0,1.82604727]
["bitfinex","BTCUSD",1722073766158,0.00084,68279.0,68278.0,1.81245957]
["bitfinex","BTCUSD",1722073766354,0.00084,68279.0,68278.0,1.82604727]
["bitfinex","BTCUSD",1722073774186,0.00084,68279.0,68278.0,1.81204727]
["bitfinex","BTCUSD",1722073774983,0.00084,68279.0,68278.0,1.82604727]
["bitfinex","BTCUSD",1722073777022,0.00084,68279.0,68278.0,1.2191677]
["bitfinex","BTCUSD",1722073777219,0.00084,68279.0,68278.0,1.3032677]
["bitfinex","BTCUSD",1722073777831,0.00084,68279.0,68278.0,1.2892677]
["bitfinex","BTCUSD",1722073778609,0.00084,68279.0,68278.0,1.3396677]
["bitfinex","BTCUSD",1722073778812,0.00084,68279.0,68278.0,1.3536677]
["bitfinex","BTCUSD",1722073779069,0.00084,68279.0,68278.0,1.3676677]
["bitfinex","BTCUSD",1722073782277,0.02382049,68279.0,68278.0,1.3676677]
["bitfinex","BTCUSD",1722073782718,0.02382049,68279.0,68278.0,1.6605877]
["bitfinex","BTCUSD",1722073784313,0.02382049,68279.0,68278.0,2.18306727]
["bitfinex","BTCUSD",1722073784508,0.02382049,68279.0,68278.0,2.19014727]
["bitfinex","BTCUSD",1722073784711,0.02382049,68279.0,68278.0,2.19214727]
["bitfinex","BTCUSD",1722073785227,0.00084,68279.0,68278.0,2.48506727]
["bitfinex","BTCUSD",1722073786640,0.00084,68279.0,68278.0,2.47106727]
["bitfinex","BTCUSD",1722073786840,0.00084,68279.0,68278.0,2.48506727]
["bitfinex","BTCUSD",1722073787203,0.00084,68279.0,68278.0,2.47106727]
["bitfinex","BTCUSD",1722073787404,0.02381878,68279.0,68278.0,2.48506727]
["bitfinex","BTCUSD",1722073787843,0.00084,68279.0,68278.0,2.48506727]
["bitfinex","BTCUSD",1722073790066,0.00084,68279.0,68278.0,2.77798727]
["bitfinex","BTCUSD",1722073790473,0.00084,68279.0,68278.0,2.76398727]
["bitfinex","BTCUSD",1722073790710,0.00084,68279.0,68278.0,2.77798727]
["bitfinex","BTCUSD",1722073791087,0.02381823,68279.0,68278.0,2.77798727]
["bitfinex","BTCUSD",1722073791487,0.00084,68279.0,68278.0,2.77798727]
["bitfinex","BTCUSD",1722073791692,0.00084,68295.0,68294.0,1.7921277]
["bitfinex","BTCUSD",1722073791892,0.00084,68295.0,68294.0,1.6063767]
["bitfinex","BTCUSD",1722073793342,0.00084,68295.0,68294.0,1.6203767]
["bitfinex","BTCUSD",1722073793565,0.00084,68295.0,68294.0,1.6343767]
["bitfinex","BTCUSD",1722073794692,0.02381657,68295.0,68294.0,1.6343767]
["bitfinex","BTCUSD",1722073800369,0.02381657,68295.0,68294.0,1.5741767]
["bitfinex","BTCUSD",1722073800529,0.02381657,68295.0,68294.0,1.4958767]
["bitfinex","BTCUSD",1722073801351,0.02381657,68295.0,68294.0,1.50492307]
["bitfinex","BTCUSD",1722073805212,0.02381657,68295.0,68294.0,1.42082307]
["bitfinex","BTCUSD",1722073805549,0.02381657,68295.0,68294.0,1.50492307]
["bitfinex","BTCUSD",1722073805897,0.01923469,68295.0,68294.0,1.50492307]
["bitfinex","BTCUSD",1722073806107,0.01526361,68295.0,68294.0,1.50492307]
["bitfinex","BTCUSD",1722073806314,0.065,68298.0,68297.0,1.054293]
["bitfinex","BTCUSD",1722073806497,0.065,68298.0,68297.0,1.1749807]
["bitfinex","BTCUSD",1722073808336,0.065,68298.0,68297.0,1.1889807]
["bitfinex","BTCUSD",1722073809219,0.065,68298.0,68297.0,1.2029807]
["bitfinex","BTCUSD",1722073810260,0.0669,68300.0,68299.0,1.0678527]
["bitfinex","BTCUSD",1722073811508,0.0669,68300.0,68299.0,1.0818527]
["bitfinex","BTCUSD",1722073812500,0.0669,68300.0,68299.0,1.0958527]
["bitfinex","BTCUSD",1722073813725,0.0898765,68300.0,68299.0,1.0958527]
["bitfinex","BTCUSD",1722073813947,0.0669,68300.0,68299.0,1.0958527]
["bitfinex","BTCUSD",1722073814147,0.065,68301.0,68300.0,1.0678347]
["bitfinex","BTCUSD",1722073814286,0.0669,68302.0,68301.0,0.4821787]
["bitfinex","BTCUSD",1722073814472,0.065,68303.0,68302.0,0.7749897]
["bitfinex","BTCUSD",1722073815739,0.065,68303.0,68302.0,1.0678067]
["bitfinex","BTCUSD",1722073816467,0.08797617,68303.0,68302.0,1.0818067]
["bitfinex","BTCUSD",1722073817387,0.08797617,68303.0,68302.0,1.0958067]
["bitfinex","BTCUSD",1722073818416,0.02297617,68303.0,68302.0,1.0958067]
["bitfinex","BTCUSD",1722073819000,0.02297617,68303.0,68302.0,1.1779067]
["bitfinex","BTCUSD",1722073819520,0.065,68307.0,68306.0,0.732]
["bitfinex","BTCUSD",1722073819718,0.065,68307.0,68306.0,0.8161]
["bitfinex","BTCUSD",1722073819966,0.065,68307.0,68306.0,0.8296877]
["bitfinex","BTCUSD",1722073820414,0.065,68307.0,68306.0,1.1224877]
["bitfinex","BTCUSD",1722073820887,0.065,68307.0,68306.0,1.1324877]
["bitfinex","BTCUSD",1722073822551,0.06774,68310.0,68309.0,0.7455547]
["bitfinex","BTCUSD",1722073823096,0.09071537,68310.0,68309.0,0.7455547]
["bitfinex","BTCUSD",1722073823297,0.09071537,68310.0,68309.0,1.1224417]
["bitfinex","BTCUSD",1722073823499,0.02381537,68310.0,68309.0,1.67724827]
["bitfinex","BTCUSD",1722073823695,0.02381537,68310.0,68309.0,1.81474827]
["bitfinex","BTCUSD",1722073823905,0.00084,68310.0,68309.0,2.11453527]
["bitfinex","BTCUSD",1722073824311,0.00084,68310.0,68309.0,2.10753527]
["bitfinex","BTCUSD",1722073824564,0.00084,68310.0,68309.0,2.05753527]
["bitfinex","BTCUSD",1722073824762,0.00084,68310.0,68309.0,2.06653527]
["bitfinex","BTCUSD",1722073825116,0.00084,68310.0,68309.0,2.05753527]
["bitfinex","BTCUSD",1722073825557,0.00084,68310.0,68309.0,2.07153527]
["bitfinex","BTCUSD",1722073826376,0.00084,68310.0,68309.0,2.08453527]
["bitfinex","BTCUSD",1722073826780,0.02381138,68310.0,68309.0,2.07153527]
["bitfinex","BTCUSD",1722073827190,0.02381138,68310.0,68309.0,2.08553527]
["bitfinex","BTCUSD",1722073827821,0.00084,68310.0,68309.0,1.79274827]
["bitfinex","BTCUSD",1722073828218,0.00084,68310.0,68309.0,1.84274827]
["bitfinex","BTCUSD",1722073828450,0.00084,68310.0,68309.0,1.85178366]
["bitfinex","BTCUSD",1722073828651,0.00084,68310.0,68309.0,2.10178366]
["bitfinex","BTCUSD",1722073828827,0.00084,68310.0,68309.0,2.10378366]
["bitfinex","BTCUSD",1722073829420,0.00084,68310.0,68309.0,2.39657066]
["bitfinex","BTCUSD",1722073829978,0.00084,68310.0,68309.0,2.39457066]
["bitfinex","BTCUSD",1722073830385,0.00084,68310.0,68309.0,2.68735766]
["bitfinex","BTCUSD",1722073830608,0.00084,68310.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073831293,0.02380893,68310.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073831874,0.02380893,68310.0,68309.0,2.49457066]
["bitfinex","BTCUSD",1722073832506,0.02380893,68310.0,68309.0,2.48057066]
["bitfinex","BTCUSD",1722073833200,0.02380893,68310.0,68309.0,2.49457066]
["bitfinex","BTCUSD",1722073833406,0.02380893,68310.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073833950,0.02380893,68310.0,68309.0,2.49457066]
["bitfinex","BTCUSD",1722073834394,0.02380893,68310.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073835560,0.00084,68310.0,68309.0,2.49457066]
["bitfinex","BTCUSD",1722073835830,0.00084,68310.0,68309.0,2.24457066]
["bitfinex","BTCUSD",1722073837349,0.00084,68310.0,68309.0,1.79468366]
["bitfinex","BTCUSD",1722073837484,0.00084,68310.0,68309.0,1.87878366]
["bitfinex","BTCUSD",1722073838126,0.00084,68310.0,68309.0,1.86478366]
["bitfinex","BTCUSD",1722073838711,0.00084,68310.0,68309.0,1.85078366]
["bitfinex","BTCUSD",1722073838940,0.02381011,68310.0,68309.0,1.87378366]
["bitfinex","BTCUSD",1722073839144,0.02381011,68310.0,68309.0,1.88778366]
["bitfinex","BTCUSD",1722073839352,0.02381011,68310.0,68309.0,1.87378366]
["bitfinex","BTCUSD",1722073839560,0.02381011,68310.0,68309.0,1.88778366]
["bitfinex","BTCUSD",1722073839911,0.02381011,68310.0,68309.0,1.90178366]
["bitfinex","BTCUSD",1722073840050,0.02381011,68310.0,68309.0,1.88778366]
["bitfinex","BTCUSD",1722073840258,0.02381011,68310.0,68309.0,1.90178366]
["bitfinex","BTCUSD",1722073841359,0.02381011,68310.0,68309.0,1.88778366]
["bitfinex","BTCUSD",1722073842542,0.02381011,68310.0,68309.0,1.87378366]
["bitfinex","BTCUSD",1722073842743,0.02381011,68310.0,68309.0,1.88778366]
["bitfinex","BTCUSD",1722073843269,0.02381011,68310.0,68309.0,1.90178366]
["bitfinex","BTCUSD",1722073844121,0.02381011,68310.0,68309.0,1.88778366]
["bitfinex","BTCUSD",1722073844284,0.02381011,68310.0,68309.0,1.90178366]
["bitfinex","BTCUSD",1722073844930,0.02381011,68310.0,68309.0,1.95178366]
["bitfinex","BTCUSD",1722073847339,0.02381011,68310.0,68309.0,2.20178366]
["bitfinex","BTCUSD",1722073847841,0.00084,68310.0,68309.0,2.20178366]
["bitfinex","BTCUSD",1722073848135,0.00084,68310.0,68309.0,2.49457066]
["bitfinex","BTCUSD",1722073851112,0.02380936,68310.0,68309.0,2.48257066]
["bitfinex","BTCUSD",1722073851504,0.02380936,68310.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073852429,0.00084,68310.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073852851,0.00084,68310.0,68309.0,2.48257066]
["bitfinex","BTCUSD",1722073853150,0.00084,68310.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073854813,0.02380879,68310.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073856002,0.00084,68310.0,68309.0,2.41047066]
["bitfinex","BTCUSD",1722073856243,0.00084,68310.0,68309.0,2.49457066]
["bitfinex","BTCUSD",1722073858706,0.00084,68310.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073859290,0.02380879,68310.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073859490,0.01680572,68310.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073859916,0.0669,68327.0,68309.0,2.49657066]
["bitfinex","BTCUSD",1722073859917,0.0603,68326.0,68322.0,1.0675057]
["bitfinex","BTCUSD",1722073860120,0.0603,68326.0,68322.0,1.1746057]
["bitfinex","BTCUSD",1722073861178,0.13812979,68329.0,68322.0,1.61759627]
["bitfinex","BTCUSD",1722073861378,0.13812979,68329.0,68322.0,1.63159627]
["bitfinex","BTCUSD",1722073862114,0.13812979,68329.0,68322.0,1.64559627]
["bitfinex","BTCUSD",1722073862954,0.07712979,68329.0,68322.0,1.72519627]
["bitfinex","BTCUSD",1722073863118,0.02886831,68323.0,68322.0,1.72519627]
["bitfinex","BTCUSD",1722073864761,0.02886831,68323.0,68322.0,1.64559627]
["bitfinex","BTCUSD",1722073865466,0.02886831,68323.0,68322.0,1.63200857]
["bitfinex","BTCUSD",1722073865672,0.02886831,68323.0,68322.0,1.64559627]
["bitfinex","BTCUSD",1722073866169,0.02886831,68323.0,68322.0,1.65451651]
["bitfinex","BTCUSD",1722073866899,0.02886831,68323.0,68322.0,1.64092881]
["bitfinex","BTCUSD",1722073867199,0.02886831,68323.0,68322.0,1.65451651]
["bitfinex","BTCUSD",1722073867409,0.00590024,68323.0,68322.0,1.65451651]
["bitfinex","BTCUSD",1722073868585,0.00123075,68323.0,68322.0,1.65451651]
["bitfinex","BTCUSD",1722073869206,0.00123075,68323.0,68322.0,1.64092881]
["bitfinex","BTCUSD",1722073869512,0.00123075,68323.0,68322.0,1.65451651]
["bitfinex","BTCUSD",1722073870284,0.00123075,68323.0,68322.0,1.65607071]
["bitfinex","BTCUSD",1722073870488,0.00123075,68323.0,68322.0,1.65451651]
["bitfinex","BTCUSD",1722073870694,0.00123075,68323.0,68322.0,1.65607071]
["bitfinex","BTCUSD",1722073871060,0.02419849,68323.0,68322.0,1.65607071]
["bitfinex","BTCUSD",1722073871902,0.00123075,68323.0,68322.0,1.65607071]
["bitfinex","BTCUSD",1722073874441,0.00123075,68323.0,68322.0,1.65451651]
["bitfinex","BTCUSD",1722073874643,0.00123075,68323.0,68322.0,1.65607071]
["bitfinex","BTCUSD",1722073875397,0.00123075,68323.0,68322.0,1.65451651]
["bitfinex","BTCUSD",1722073875566,0.00123075,68323.0,68322.0,1.65607071]
["bitfinex","BTCUSD",1722073875928,0.00123075,68323.0,68322.0,1.65451651]
["bitfinex","BTCUSD",1722073879525,0.02419865,68323.0,68322.0,1.65451651]
["bitfinex","BTCUSD",1722073880387,0.00123075,68323.0,68322.0,1.65451651]
["bitfinex","BTCUSD",1722073881471,0.00123075,68323.0,68322.0,1.65418218]
["bitfinex","BTCUSD",1722073883559,0.02419857,68323.0,68322.0,1.65418218]
["bitfinex","BTCUSD",1722073883960,0.00123075,68323.0,68322.0,1.65418218]
["bitfinex","BTCUSD",1722073885159,0.00123075,68323.0,68322.0,1.73268218]
["bitfinex","BTCUSD",1722073885375,0.00123075,68323.0,68322.0,1.79568218]
["bitfinex","BTCUSD",1722073885585,0.00123075,68323.0,68322.0,1.79723638]
["bitfinex","BTCUSD",1722073886998,0.00123075,68323.0,68322.0,2.68269838]
["bitfinex","BTCUSD",1722073887200,0.002,68329.0,68328.0,1.8894197]
["bitfinex","BTCUSD",1722073887452,0.002,68329.0,68328.0,2.06267927]
["bitfinex","BTCUSD",1722073887637,0.002,68329.0,68328.0,2.68810804]
["bitfinex","BTCUSD",1722073887858,0.002,68329.0,68328.0,2.14340304]
["bitfinex","BTCUSD",1722073888102,0.002,68329.0,68328.0,2.10338427]
["bitfinex","BTCUSD",1722073888658,0.002,68329.0,68328.0,2.35338427]
["bitfinex","BTCUSD",1722073888798,0.002,68329.0,68328.0,2.36738427]
["bitfinex","BTCUSD",1722073889016,0.002,68329.0,68328.0,2.35338427]
["bitfinex","BTCUSD",1722073889657,0.002,68329.0,68328.0,2.36738427]
["bitfinex","BTCUSD",1722073890194,0.002,68329.0,68328.0,2.35338427]
["bitfinex","BTCUSD",1722073890400,0.002,68329.0,68328.0,2.36738427]
["bitfinex","BTCUSD",1722073890612,0.02496334,68329.0,68328.0,2.03328427]
["bitfinex","BTCUSD",1722073890808,0.02496334,68329.0,68328.0,1.74057927]
["bitfinex","BTCUSD",1722073891087,0.02496334,68329.0,68328.0,1.82467927]
["bitfinex","BTCUSD",1722073891259,0.02496334,68329.0,68328.0,1.83867927]
["bitfinex","BTCUSD",1722073891462,0.02496334,68329.0,68328.0,1.82467927]
["bitfinex","BTCUSD",1722073891608,0.02496334,68329.0,68328.0,1.76109157]
["bitfinex","BTCUSD",1722073891843,0.002,68329.0,68328.0,1.56137927]
["bitfinex","BTCUSD",1722073892078,0.002,68329.0,68328.0,1.64547927]
["bitfinex","BTCUSD",1722073892759,0.002,68329.0,68328.0,1.63147927]
["bitfinex","BTCUSD",1722073892914,0.002,68329.0,68328.0,1.64547927]
["bitfinex","BTCUSD",1722073894121,0.002,68329.0,68328.0,1.63147927]
["bitfinex","BTCUSD",1722073894534,0.002,68329.0,68328.0,1.64547927]
["bitfinex","BTCUSD",1722073895161,0.02496442,68329.0,68328.0,1.64547927]
["bitfinex","BTCUSD",1722073895783,0.02496442,68329.0,68328.0,1.63189157]
["bitfinex","BTCUSD",1722073895989,0.02496442,68329.0,68328.0,1.64547927]
["bitfinex","BTCUSD",1722073898919,0.02496442,68329.0,68328.0,1.69547927]
["bitfinex","BTCUSD",1722073899236,0.02496442,68329.0,68328.0,1.64547927]
["bitfinex","BTCUSD",1722073900113,0.002,68329.0,68328.0,1.64547927]
["bitfinex","BTCUSD",1722073903312,0.02496404,68329.0,68328.0,1.64547927]
["bitfinex","BTCUSD",1722073909217,0.02496404,68329.0,68328.0,1.83757927]
["bitfinex","BTCUSD",1722073909430,0.02496404,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073909633,0.02579404,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073912123,0.00283,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073913986,0.00283,68329.0,68328.0,1.83757927]
["bitfinex","BTCUSD",1722073915354,0.02579391,68329.0,68328.0,2.13228427]
["bitfinex","BTCUSD",1722073915555,0.02579391,68329.0,68328.0,1.83757927]
["bitfinex","BTCUSD",1722073915763,0.02579391,68329.0,68328.0,2.08957927]
["bitfinex","BTCUSD",1722073915975,0.02579391,68329.0,68328.0,2.38028427]
["bitfinex","BTCUSD",1722073916214,0.02579391,68329.0,68328.0,1.83757927]
["bitfinex","BTCUSD",1722073916532,0.02579391,68329.0,68328.0,2.13028427]
["bitfinex","BTCUSD",1722073917291,0.02579391,68329.0,68328.0,1.83757927]
["bitfinex","BTCUSD",1722073918146,0.02579391,68329.0,68328.0,2.13028427]
["bitfinex","BTCUSD",1722073919813,0.02579391,68329.0,68328.0,1.83757927]
["bitfinex","BTCUSD",1722073920133,0.00283,68329.0,68328.0,1.83757927]
["bitfinex","BTCUSD",1722073921834,0.00283,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073922778,0.00283,68329.0,68328.0,1.77357927]
["bitfinex","BTCUSD",1722073922949,0.00283,68329.0,68328.0,1.75957927]
["bitfinex","BTCUSD",1722073923361,0.00283,68329.0,68328.0,1.77357927]
["bitfinex","BTCUSD",1722073923577,0.00283,68329.0,68328.0,1.75957927]
["bitfinex","BTCUSD",1722073923978,0.00283,68329.0,68328.0,1.77357927]
["bitfinex","BTCUSD",1722073924141,0.00283,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073924790,0.00283,68329.0,68328.0,1.77357927]
["bitfinex","BTCUSD",1722073925610,0.00283,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073925838,0.00283,68329.0,68328.0,1.75957927]
["bitfinex","BTCUSD",1722073926209,0.00283,68329.0,68328.0,1.77357927]
["bitfinex","BTCUSD",1722073926410,0.00283,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073926621,0.00283,68329.0,68328.0,1.77357927]
["bitfinex","BTCUSD",1722073926823,0.00283,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073927138,0.00283,68329.0,68328.0,1.77357927]
["bitfinex","BTCUSD",1722073927710,0.00283,68329.0,68328.0,1.75957927]
["bitfinex","BTCUSD",1722073927910,0.02579355,68329.0,68328.0,1.75957927]
["bitfinex","BTCUSD",1722073928110,0.02579355,68329.0,68328.0,1.82357927]
["bitfinex","BTCUSD",1722073928471,0.02579355,68329.0,68328.0,1.77357927]
["bitfinex","BTCUSD",1722073928675,0.02579355,68329.0,68328.0,1.75957927]
["bitfinex","BTCUSD",1722073928822,0.02579355,68329.0,68328.0,1.77357927]
["bitfinex","BTCUSD",1722073929029,0.00283,68329.0,68328.0,1.77357927]
["bitfinex","BTCUSD",1722073929366,0.00283,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073929586,0.00283,68329.0,68328.0,1.77357927]
["bitfinex","BTCUSD",1722073929768,0.00283,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073932302,0.02579355,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073932794,0.00283,68329.0,68328.0,1.78757927]
["bitfinex","BTCUSD",1722073934950,0.00283,68329.0,68328.0,1.83757927]
["bitfinex","BTCUSD",1722073935883,0.02579351,68329.0,68328.0,1.83757927]
["bitfinex","BTCUSD",1722073936575,0.00283,68329.0,68328.0,1.83757927]
["bitfinex","BTCUSD",1722073937509,0.00283,68329.0,68328.0,2.08757927]
["bitfinex","BTCUSD",1722073937710,0.00283,68329.0,68328.0,2.38028427]
["bitfinex","BTCUSD",1722073937921,0.00283,68329.0,68328.0,2.48028427]
["bitfinex","BTCUSD",1722073938208,0.00283,68329.0,68328.0,2.46628427]
["bitfinex","BTCUSD",1722073938589,0.00283,68329.0,68328.0,2.48028427]
["bitfinex","BTCUSD",1722073939335,0.00283,68329.0,68328.0,2.46628427]
["bitfinex","BTCUSD",1722073939698,0.02579308,68329.0,68328.0,2.48028427]
["bitfinex","BTCUSD",1722073941005,0.00283,68329.0,68328.0,2.48028427]
["bitfinex","BTCUSD",1722073941759,0.00283,68329.0,68328.0,2.48228427]
["bitfinex","BTCUSD",1722073942799,0.00283,68329.0,68328.0,1.93757927]
["bitfinex","BTCUSD",1722073943206,0.00283,68329.0,68328.0,1.74327927]
["bitfinex","BTCUSD",1722073943429,0.00283,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722073948595,0.02579326,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722073948991,0.02579326,68329.0,68328.0,1.73147927]
["bitfinex","BTCUSD",1722073949135,0.00283,68329.0,68328.0,1.73147927]
["bitfinex","BTCUSD",1722073949343,0.00283,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722073949539,0.00283,68329.0,68328.0,1.71747927]
["bitfinex","BTCUSD",1722073949734,0.00283,68329.0,68328.0,1.76747927]
["bitfinex","BTCUSD",1722073950104,0.00283,68329.0,68328.0,2.18627927]
["bitfinex","BTCUSD",1722073950254,0.00283,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073950449,0.00283,68329.0,68328.0,2.46498427]
["bitfinex","BTCUSD",1722073950654,0.00283,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073951904,0.00283,68329.0,68328.0,2.22898427]
["bitfinex","BTCUSD",1722073952459,0.02579308,68329.0,68328.0,2.22898427]
["bitfinex","BTCUSD",1722073952959,0.00283,68329.0,68328.0,2.22898427]
["bitfinex","BTCUSD",1722073953710,0.00283,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073955422,0.00283,68329.0,68328.0,2.22898427]
["bitfinex","BTCUSD",1722073956124,0.02579308,68329.0,68328.0,2.22898427]
["bitfinex","BTCUSD",1722073956484,0.00283,68329.0,68328.0,2.22898427]
["bitfinex","BTCUSD",1722073956999,0.00283,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073957429,0.00283,68329.0,68328.0,2.22898427]
["bitfinex","BTCUSD",1722073958774,0.00283,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073959177,0.02579308,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073960297,0.00283,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073967255,0.02579314,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073968069,0.02579314,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073968294,0.00283,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073971390,0.02579268,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073972743,0.00283,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073972908,0.00283,68329.0,68328.0,2.77368927]
["bitfinex","BTCUSD",1722073975730,0.02579268,68329.0,68328.0,2.77368927]
["bitfinex","BTCUSD",1722073976470,0.02579268,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073977470,0.00283,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073980430,0.02579268,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073981049,0.00283,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073984292,0.02579268,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073985254,0.02579268,68329.0,68328.0,2.77368927]
["bitfinex","BTCUSD",1722073985463,0.00283,68329.0,68328.0,2.77368927]
["bitfinex","BTCUSD",1722073985893,0.00283,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073986099,0.00283,68329.0,68328.0,2.14488427]
["bitfinex","BTCUSD",1722073986324,0.00283,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073986855,0.00283,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073987006,0.00283,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073987574,0.00283,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073988857,0.00283,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073989442,0.00283,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073989649,0.00283,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073990306,0.00283,68329.0,68328.0,2.77168927]
["bitfinex","BTCUSD",1722073991315,0.00283,68329.0,68328.0,2.77368927]
["bitfinex","BTCUSD",1722073992628,0.02579269,68329.0,68328.0,2.77368927]
["bitfinex","BTCUSD",1722073993024,0.00283,68329.0,68328.0,2.77368927]
["bitfinex","BTCUSD",1722073994356,0.00283,68329.0,68328.0,2.39488427]
["bitfinex","BTCUSD",1722073994654,0.00283,68329.0,68328.0,2.47898427]
["bitfinex","BTCUSD",1722073995639,0.00283,68329.0,68328.0,2.41408427]
["bitfinex","BTCUSD",1722073996226,0.02579293,68329.0,68328.0,2.41408427]
["bitfinex","BTCUSD",1722073998780,0.02579293,68329.0,68328.0,2.33818427]
["bitfinex","BTCUSD",1722073999891,0.02579293,68329.0,68328.0,2.25408427]
["bitfinex","BTCUSD",1722074000119,0.02579293,68329.0,68328.0,2.33818427]
["bitfinex","BTCUSD",1722074000520,0.02579293,68329.0,68328.0,2.25408427]
["bitfinex","BTCUSD",1722074000867,0.02579293,68329.0,68328.0,2.33818427]
["bitfinex","BTCUSD",1722074001898,0.02579293,68329.0,68328.0,2.08818427]
["bitfinex","BTCUSD",1722074002251,0.02579293,68329.0,68328.0,1.95408427]
["bitfinex","BTCUSD",1722074002374,0.02579293,68329.0,68328.0,2.03818427]
["bitfinex","BTCUSD",1722074002766,0.02579293,68329.0,68328.0,2.08818427]
["bitfinex","BTCUSD",1722074003991,0.02579293,68329.0,68328.0,2.08918427]
["bitfinex","BTCUSD",1722074004195,0.02579293,68329.0,68328.0,2.33918427]
["bitfinex","BTCUSD",1722074004391,0.02579293,68329.0,68328.0,2.07559657]
["bitfinex","BTCUSD",1722074004595,0.02579293,68329.0,68328.0,2.08918427]
["bitfinex","BTCUSD",1722074005032,0.02579293,68329.0,68328.0,2.33918427]
["bitfinex","BTCUSD",1722074005434,0.00283,68329.0,68328.0,2.08918427]
["bitfinex","BTCUSD",1722074005740,0.00283,68329.0,68328.0,2.07559657]
["bitfinex","BTCUSD",1722074006322,0.00283,68329.0,68328.0,2.08918427]
["bitfinex","BTCUSD",1722074008797,0.02579368,68329.0,68328.0,2.08918427]
["bitfinex","BTCUSD",1722074009012,0.02579368,68329.0,68328.0,1.74647927]
["bitfinex","BTCUSD",1722074009739,0.09269368,68329.0,68328.0,2.03918427]
["bitfinex","BTCUSD",1722074010138,0.06973,68329.0,68328.0,2.03918427]
["bitfinex","BTCUSD",1722074010956,0.06973,68329.0,68328.0,1.74647927]
["bitfinex","BTCUSD",1722074011682,0.06973,68329.0,68328.0,2.03918427]
["bitfinex","BTCUSD",1722074011887,0.06973,68329.0,68328.0,1.74647927]
["bitfinex","BTCUSD",1722074012854,0.06873,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074013475,0.09169402,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074013608,0.06873,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074014026,0.06873,68329.0,68328.0,1.66137927]
["bitfinex","BTCUSD",1722074014241,0.06873,68329.0,68328.0,1.71747927]
["bitfinex","BTCUSD",1722074014445,0.06873,68329.0,68328.0,1.73147927]
["bitfinex","BTCUSD",1722074014655,0.00183,68329.0,68328.0,1.73147927]
["bitfinex","BTCUSD",1722074015066,0.00183,68329.0,68328.0,1.83147927]
["bitfinex","BTCUSD",1722074015863,0.00183,68329.0,68328.0,1.84547927]
["bitfinex","BTCUSD",1722074016016,0.00183,68329.0,68328.0,1.81747927]
["bitfinex","BTCUSD",1722074016419,0.00183,68329.0,68328.0,1.84547927]
["bitfinex","BTCUSD",1722074016842,0.02479394,68329.0,68328.0,1.84547927]
["bitfinex","BTCUSD",1722074017301,0.00183,68329.0,68328.0,1.84547927]
["bitfinex","BTCUSD",1722074017633,0.00183,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074020301,0.02479405,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074026210,0.00183,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074027432,0.00183,68329.0,68328.0,2.03818427]
["bitfinex","BTCUSD",1722074027599,0.00183,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074028013,0.00183,68329.0,68328.0,2.04948732]
["bitfinex","BTCUSD",1722074028209,0.00183,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074028406,0.00183,68329.0,68328.0,1.74703347]
["bitfinex","BTCUSD",1722074028739,0.00183,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074028945,0.00183,68329.0,68328.0,2.03973847]
["bitfinex","BTCUSD",1722074029176,0.00183,68329.0,68328.0,2.03818427]
["bitfinex","BTCUSD",1722074029567,0.02479398,68329.0,68328.0,2.03818427]
["bitfinex","BTCUSD",1722074030101,0.02479398,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074030230,0.02479398,68329.0,68328.0,2.03818427]
["bitfinex","BTCUSD",1722074030679,0.02479398,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074030904,0.00183,68329.0,68328.0,1.74547927]
["bitfinex","BTCUSD",1722074031431,0.00183,68329.0,68328.0,2.52480046]
["bitfinex","BTCUSD",1722074032317,0.00183,68329.0,68328.0,2.81750546]
["bitfinex","BTCUSD",1722074032513,0.00183,68329.0,68328.0,2.52480046]
["bitfinex","BTCUSD",1722074032717,0.00183,68329.0,68328.0,2.60050046]
["bitfinex","BTCUSD",1722074033166,0.00183,68329.0,68328.0,2.89320546]
["bitfinex","BTCUSD",1722074033344,0.12382365,68336.0,68335.0,0.1270477]
["bitfinex","BTCUSD",1722074033545,0.0644,68339.0,68338.0,0.4819407]
["bitfinex","BTCUSD",1722074033749,0.0644,68339.0,68338.0,1.1513647]
["bitfinex","BTCUSD",1722074033911,0.0644,68339.0,68338.0,1.27296845]
["bitfinex","BTCUSD",1722074034112,0.08736283,68339.0,68338.0,1.27296845]
["bitfinex","BTCUSD",1722074034433,0.08736283,68339.0,68338.0,1.4440267]
["bitfinex","BTCUSD",1722074034434,0.0644,68339.0,68338.0,1.4440267]
["bitfinex","BTCUSD",1722074035378,0.06286534,68339.0,68338.0,1.4440267]
["bitfinex","BTCUSD",1722074035590,0.06286534,68339.0,68338.0,1.4580267]
["bitfinex","BTCUSD",1722074035948,0.06286534,68339.0,68338.0,1.4440267]
["bitfinex","BTCUSD",1722074036131,0.0626399,68339.0,68338.0,1.4580267]
["bitfinex","BTCUSD",1722074036332,0.1241399,68339.0,68338.0,1.4580267]
["bitfinex","BTCUSD",1722074036735,0.1241399,68339.0,68338.0,1.52399906]
["bitfinex","BTCUSD",1722074036958,0.1241399,68339.0,68338.0,1.4580267]
["bitfinex","BTCUSD",1722074037682,0.14710264,68339.0,68338.0,1.4580267]
["bitfinex","BTCUSD",1722074037985,0.1241399,68339.0,68338.0,1.5720267]
["bitfinex","BTCUSD",1722074038278,0.1241399,68339.0,68338.0,1.5580267]
["bitfinex","BTCUSD",1722074038485,0.1249799,68339.0,68338.0,1.5580267]
["bitfinex","BTCUSD",1722074038707,0.0010799,68339.0,68338.0,1.5720267]
["bitfinex","BTCUSD",1722074039164,0.00074172,68339.0,68338.0,1.5720267]
["bitfinex","BTCUSD",1722074039356,0.00074172,68339.0,68338.0,1.5950267]
["bitfinex","BTCUSD",1722074039556,0.00074172,68339.0,68338.0,1.6707267]
["bitfinex","BTCUSD",1722074040141,0.00074172,68339.0,68338.0,1.99542306]
["bitfinex","BTCUSD",1722074040354,0.00074172,68339.0,68338.0,1.6707267]
["bitfinex","BTCUSD",1722074040594,0.00074172,68339.0,68338.0,1.5950267]
["bitfinex","BTCUSD",1722074040806,0.02370408,68339.0,68338.0,1.5950267]
["bitfinex","BTCUSD",1722074041358,0.02370408,68339.0,68338.0,2.00767917]
["bitfinex","BTCUSD",1722074041527,0.02370408,68339.0,68338.0,1.5950267]
["bitfinex","BTCUSD",1722074041712,0.02370408,68339.0,68338.0,1.71662153]
["bitfinex","BTCUSD",1722074041919,0.02370408,68339.0,68338.0,2.00767916]
["bitfinex","BTCUSD",1722074042096,0.02370408,68339.0,68338.0,1.5950267]
["bitfinex","BTCUSD",1722074043616,0.02370408,68339.0,68338.0,1.71662153]
["bitfinex","BTCUSD",1722074044037,0.02370408,68339.0,68338.0,1.82657056]
["bitfinex","BTCUSD",1722074044277,0.02370408,68339.0,68338.0,2.1512638]
["bitfinex","BTCUSD",1722074044873,0.02370408,68339.0,68338.0,2.27285863]
["bitfinex","BTCUSD",1722074045173,0.02370408,68339.0,68338.0,2.27285889]
["bitfinex","BTCUSD",1722074045515,0.02370408,68339.0,68338.0,2.1629098]
["bitfinex","BTCUSD",1722074047195,0.00074172,68339.0,68338.0,2.16290338]
["bitfinex","BTCUSD",1722074049316,0.00074172,68339.0,68338.0,2.39660192]
["bitfinex","BTCUSD",1722074049515,0.00074172,68339.0,68338.0,2.07191321]
["bitfinex","BTCUSD",1722074049720,0.00074172,68339.0,68338.0,2.39660192]
["bitfinex","BTCUSD",1722074049960,0.00074172,68339.0,68338.0,2.16290338]
["bitfinex","BTCUSD",1722074050340,0.02370394,68339.0,68338.0,2.16389764]
["bitfinex","BTCUSD",1722074050525,0.02370394,68339.0,68338.0,2.16290338]
["bitfinex","BTCUSD",1722074050720,0.00074172,68339.0,68338.0,2.396602]
["bitfinex","BTCUSD",1722074050925,0.00074172,68339.0,68338.0,2.04131024]
["bitfinex","BTCUSD",1722074051144,0.00074172,68339.0,68338.0,2.39660192]
["bitfinex","BTCUSD",1722074053117,0.00074172,68339.0,68338.0,2.16290338]
["bitfinex","BTCUSD",1722074053751,0.00074172,68339.0,68338.0,1.71662153]
["bitfinex","BTCUSD",1722074053924,0.02370394,68339.0,68338.0,2.16291643]
["bitfinex","BTCUSD",1722074054270,0.00074172,68339.0,68338.0,2.16291643]
["bitfinex","BTCUSD",1722074057523,0.00074172,68339.0,68338.0,1.83821822]
["bitfinex","BTCUSD",1722074057524,0.02370396,68339.0,68338.0,1.83821822]
["bitfinex","BTCUSD",1722074057730,0.02370396,68339.0,68338.0,2.30571643]
["bitfinex","BTCUSD",1722074058766,0.00074172,68339.0,68338.0,2.30571643]
["bitfinex","BTCUSD",1722074061381,0.00074172,68339.0,68338.0,2.30570608]
["bitfinex","BTCUSD",1722074062883,0.00074172,68339.0,68338.0,2.48809527]
["bitfinex","BTCUSD",1722074063288,0.00074172,68339.0,68338.0,2.53940287]
["bitfinex","BTCUSD",1722074064160,0.00074172,68339.0,68338.0,2.35701368]
["bitfinex","BTCUSD",1722074064361,0.00074172,68339.0,68338.0,2.30570608]
["bitfinex","BTCUSD",1722074064538,0.00074172,68339.0,68338.0,2.74862765]
["bitfinex","BTCUSD",1722074065430,0.00074172,68339.0,68338.0,2.7486237]
["bitfinex","BTCUSD",1722074066263,0.02370339,68339.0,68338.0,2.7486237]
["bitfinex","BTCUSD",1722074066473,0.00074172,68339.0,68338.0,2.7486237]
["bitfinex","BTCUSD",1722074069882,0.02370339,68339.0,68338.0,2.7486237]
["bitfinex","BTCUSD",1722074071097,0.00074172,68339.0,68338.0,2.7486237]
["bitfinex","BTCUSD",1722074071790,0.00074172,68339.0,68338.0,2.7495477]
["bitfinex","BTCUSD",1722074074452,0.02370337,68339.0,68338.0,2.7495477]
["bitfinex","BTCUSD",1722074074750,0.00074172,68339.0,68338.0,2.62795287]
["bitfinex","BTCUSD",1722074076770,0.00074172,68339.0,68338.0,2.62795393]
["bitfinex","BTCUSD",1722074077890,0.02370336,68339.0,68338.0,2.62795393]
["bitfinex","BTCUSD",1722074078955,0.00074172,68339.0,68338.0,2.62795393]
["bitfinex","BTCUSD",1722074080477,0.00074172,68339.0,68338.0,2.62795282]
["bitfinex","BTCUSD",1722074083635,0.02370336,68339.0,68338.0,2.62795282]
["bitfinex","BTCUSD",1722074085293,0.02370336,68339.0,68338.0,2.86165127]
["bitfinex","BTCUSD",1722074086221,0.02370336,68339.0,68338.0,2.71885127]
["bitfinex","BTCUSD",1722074087931,0.02370336,68339.0,68338.0,2.7188511]
["bitfinex","BTCUSD",1722074090399,0.02370336,68339.0,68338.0,2.4261891]
["bitfinex","BTCUSD",1722074090653,0.00074172,68339.0,68338.0,2.4261891]
["bitfinex","BTCUSD",1722074091405,0.00074172,68339.0,68338.0,2.42619082]
["bitfinex","BTCUSD",1722074093875,0.02370379,68339.0,68338.0,2.42619082]
["bitfinex","BTCUSD",1722074095291,0.02370379,68339.0,68338.0,2.07089906]
["bitfinex","BTCUSD",1722074095486,0.02370379,68339.0,68338.0,2.42618993]
["bitfinex","BTCUSD",1722074097804,0.00074172,68339.0,68338.0,2.42618993]
["bitfinex","BTCUSD",1722074098207,0.00074172,68339.0,68338.0,2.27593036]
["bitfinex","BTCUSD",1722074099073,0.00074172,68339.0,68338.0,1.5959507]
["bitfinex","BTCUSD",1722074099402,0.00074172,68339.0,68338.0,2.27592954]
["bitfinex","BTCUSD",1722074101216,0.00074172,68339.0,68338.0,2.15216125]
["bitfinex","BTCUSD",1722074101630,0.00074172,68339.0,68338.0,2.04223154]
["bitfinex","BTCUSD",1722074102325,0.00074172,68339.0,68338.0,2.15216125]
["bitfinex","BTCUSD",1722074102870,0.00074172,68339.0,68338.0,2.15217782]
["bitfinex","BTCUSD",1722074103278,0.06224172,68339.0,68338.0,2.15217782]
["bitfinex","BTCUSD",1722074103489,0.06224172,68339.0,68338.0,2.04225594]
["bitfinex","BTCUSD",1722074105402,0.0852042,68339.0,68338.0,2.04225594]
["bitfinex","BTCUSD",1722074105853,0.0237042,68339.0,68338.0,2.04225594]
["bitfinex","BTCUSD",1722074106068,0.00074172,68339.0,68338.0,2.04225594]
["bitfinex","BTCUSD",1722074106481,0.00074172,68339.0,68338.0,2.207577]
["bitfinex","BTCUSD",1722074106855,0.00074172,68339.0,68338.0,2.20757813]
["bitfinex","BTCUSD",1722074107219,0.00074172,68339.0,68338.0,2.11965707]
["bitfinex","BTCUSD",1722074108251,0.00074172,68339.0,68338.0,2.04225707]
["bitfinex","BTCUSD",1722074108453,0.00074172,68339.0,68338.0,2.20757264]
["bitfinex","BTCUSD",1722074109186,0.02370416,68339.0,68338.0,2.20757264]
["bitfinex","BTCUSD",1722074109595,0.00074172,68339.0,68338.0,2.20757264]
["bitfinex","BTCUSD",1722074110496,0.00074172,68339.0,68338.0,2.20756795]
["bitfinex","BTCUSD",1722074114211,0.00074172,68339.0,68338.0,1.6733507]
["bitfinex","BTCUSD",1722074114435,0.00074172,68339.0,68338.0,2.20756295]
["bitfinex","BTCUSD",1722074117208,0.02370416,68339.0,68338.0,2.20756295]
["bitfinex","BTCUSD",1722074117949,0.02370416,68339.0,68338.0,2.08596346]
["bitfinex","BTCUSD",1722074118148,0.02370416,68339.0,68338.0,2.20756295]
["bitfinex","BTCUSD",1722074118533,0.00074172,68339.0,68338.0,2.20756295]
["bitfinex","BTCUSD",1722074121288,0.00074172,68339.0,68338.0,2.26856295]
["bitfinex","BTCUSD",1722074121497,0.00074172,68339.0,68338.0,2.29053972]
["bitfinex","BTCUSD",1722074121691,0.00074172,68339.0,68338.0,1.7343507]
["bitfinex","BTCUSD",1722074121692,0.02370376,68339.0,68338.0,1.7343507]
["bitfinex","BTCUSD",1722074121933,0.02370376,68339.0,68338.0,2.18063863]
["bitfinex","BTCUSD",1722074122476,0.00074172,68339.0,68338.0,2.18063863]
["bitfinex","BTCUSD",1722074122979,0.00074172,68339.0,68338.0,2.16705093]
["bitfinex","BTCUSD",1722074123178,0.00074172,68339.0,68338.0,2.40074715]
["bitfinex","BTCUSD",1722074123377,0.00074172,68339.0,68338.0,2.41433485]
["bitfinex","BTCUSD",1722074125329,0.00074172,68339.0,68338.0,2.18063863]
["bitfinex","BTCUSD",1722074125533,0.00074172,68339.0,68338.0,2.18062635]
["bitfinex","BTCUSD",1722074126759,0.00074172,68339.0,68338.0,2.15209284]
["bitfinex","BTCUSD",1722074126959,0.02370382,68339.0,68338.0,2.04222635]
["bitfinex","BTCUSD",1722074127206,0.02370382,68339.0,68338.0,2.13012443]
["bitfinex","BTCUSD",1722074127410,0.02370382,68339.0,68338.0,2.11653673]
["bitfinex","BTCUSD",1722074128477,0.02370382,68339.0,68338.0,2.26642443]
["bitfinex","BTCUSD",1722074129313,0.02370382,68339.0,68338.0,1.85384215]
["bitfinex","BTCUSD",1722074129485,0.02370382,68339.0,68338.0,2.26644875]
["bitfinex","BTCUSD",1722074129686,0.02370382,68339.0,68338.0,2.17855091]
["bitfinex","BTCUSD",1722074129928,0.02370382,68339.0,68338.0,2.17954145]
["bitfinex","BTCUSD",1722074130129,0.02370382,68339.0,68338.0,2.17855091]
["bitfinex","BTCUSD",1722074132839,0.00074172,68339.0,68338.0,2.17855091]
["bitfinex","BTCUSD",1722074133040,0.00074172,68339.0,68338.0,1.85384884]
["bitfinex","BTCUSD",1722074133201,0.00074172,68339.0,68338.0,2.17853816]
["bitfinex","BTCUSD",1722074133779,0.00074172,68339.0,68338.0,2.41223679]
["bitfinex","BTCUSD",1722074134019,0.00074172,68339.0,68338.0,2.41223658]
["bitfinex","BTCUSD",1722074134423,0.00074172,68339.0,68338.0,2.70489845]
["bitfinex","BTCUSD",1722074134628,0.00074172,68339.0,68338.0,2.70488243]
["bitfinex","BTCUSD",1722074135005,0.00074172,68339.0,68338.0,2.855142]
["bitfinex","BTCUSD",1722074135409,0.00074172,68339.0,68338.0,2.17517227]
["bitfinex","BTCUSD",1722074137446,0.02370313,68339.0,68338.0,2.17517227]
["bitfinex","BTCUSD",1722074137863,0.0155185,68342.0,68339.0,1.6325487]
["bitfinex","BTCUSD",1722074138074,0.0155185,68342.0,68339.0,2.09622627]
["bitfinex","BTCUSD",1722074138277,0.0155185,68342.0,68339.0,2.38888427]
["bitfinex","BTCUSD",1722074139253,0.0155185,68342.0,68339.0,2.40288427]
["bitfinex","BTCUSD",1722074139454,0.0155185,68342.0,68339.0,2.41688427]
["bitfinex","BTCUSD",1722074144229,0.03121038,68340.0,68339.0,2.41688427]
["bitfinex","BTCUSD",1722074144809,0.00825,68340.0,68339.0,2.41688427]
["bitfinex","BTCUSD",1722074145012,0.00825,68340.0,68339.0,2.36688427]
["bitfinex","BTCUSD",1722074145757,0.00825,68340.0,68339.0,2.41688427]
["bitfinex","BTCUSD",1722074146351,0.00825,68340.0,68339.0,2.36688427]
["bitfinex","BTCUSD",1722074147094,0.00825,68340.0,68339.0,2.41688427]
["bitfinex","BTCUSD",1722074147228,0.00825,68340.0,68339.0,2.36688427]
["bitfinex","BTCUSD",1722074149173,0.00825,68340.0,68339.0,2.35288427]
["bitfinex","BTCUSD",1722074149827,0.00825,68340.0,68339.0,2.36688427]
["bitfinex","BTCUSD",1722074150431,0.00825,68340.0,68339.0,2.28278427]
["bitfinex","BTCUSD",1722074150832,0.00825,68340.0,68339.0,2.36688427]
["bitfinex","BTCUSD",1722074151671,0.03121021,68340.0,68339.0,2.36688427]
["bitfinex","BTCUSD",1722074152961,0.03121021,68340.0,68339.0,2.07422627]
["bitfinex","BTCUSD",1722074153167,0.03121021,68340.0,68339.0,1.93792627]
["bitfinex","BTCUSD",1722074153367,0.03121021,68340.0,68339.0,1.4109087]
["bitfinex","BTCUSD",1722074153590,0.03121021,68340.0,68339.0,1.4950087]
["bitfinex","BTCUSD",1722074153917,0.15431021,68340.0,68339.0,0.789005]
["bitfinex","BTCUSD",1722074154123,0.15431021,68340.0,68339.0,0.8025927]
["bitfinex","BTCUSD",1722074154408,0.13135,68340.0,68339.0,0.8025927]
["bitfinex","BTCUSD",1722074154755,0.13135,68340.0,68339.0,0.7885927]
["bitfinex","BTCUSD",1722074154958,0.13135,68340.0,68339.0,0.7745927]
["bitfinex","BTCUSD",1722074155155,0.13135,68340.0,68339.0,0.7885927]
["bitfinex","BTCUSD",1722074155398,0.13135,68340.0,68339.0,0.789005]
["bitfinex","BTCUSD",1722074155601,0.13135,68340.0,68339.0,0.761005]
["bitfinex","BTCUSD",1722074155979,0.13135,68340.0,68339.0,0.775005]
["bitfinex","BTCUSD",1722074156507,0.13135,68340.0,68339.0,0.789005]
["bitfinex","BTCUSD",1722074157373,0.15431303,68340.0,68339.0,0.789005]
["bitfinex","BTCUSD",1722074158531,0.13135,68340.0,68339.0,0.789005]
["bitfinex","BTCUSD",1722074160507,0.13135,68340.0,68339.0,0.8025927]
["bitfinex","BTCUSD",1722074160717,0.13135,68340.0,68339.0,0.789005]
["bitfinex","BTCUSD",1722074161653,0.13135,68340.0,68339.0,0.496347]
["bitfinex","BTCUSD",1722074161957,0.15431305,68340.0,68339.0,0.4979012]
["bitfinex","BTCUSD",1722074162158,0.15431305,68340.0,68339.0,0.028]
["bitfinex","BTCUSD",1722074162159,0.6111022,68340.0,68339.0,0.028]
["bitfinex","BTCUSD",1722074162364,0.87970635,68340.0,68339.0,0.028]
["bitfinex","BTCUSD",1722074162582,1.17236035,68340.0,68339.0,0.028]
["bitfinex","BTCUSD",1722074162933,1.17236035,68340.0,68339.0,0.014]
["bitfinex","BTCUSD",1722074163132,1.17236035,68340.0,68339.0,0.02]
["bitfinex","BTCUSD",1722074163753,1.1493973,68340.0,68339.0,0.02]
["bitfinex","BTCUSD",1722074164365,1.1493973,68340.0,68339.0,0.006]
["bitfinex","BTCUSD",1722074165348,0.909345,68339.0,68338.0,0.000924]
["bitfinex","BTCUSD",1722074165514,0.98447479,68339.0,68338.0,0.000924]
["bitfinex","BTCUSD",1722074166323,1.13473436,68339.0,68338.0,0.000924]
["bitfinex","BTCUSD",1722074166563,1.37114666,68339.0,68338.0,0.000924]
["bitfinex","BTCUSD",1722074167058,1.13473436,68339.0,68338.0,0.000924]
["bitfinex","BTCUSD",1722074167261,1.22088709,68339.0,68338.0,0.003924]
["bitfinex","BTCUSD",1722074167440,1.30498709,68339.0,68338.0,0.003924]
["bitfinex","BTCUSD",1722074167681,1.40498709,68339.0,68338.0,0.007924]
["bitfinex","BTCUSD",1722074167813,1.54786265,68339.0,68338.0,0.007924]
["bitfinex","BTCUSD",1722074168543,1.57082991,68339.0,68338.0,0.005924]
["bitfinex","BTCUSD",1722074168723,1.54786265,68339.0,68338.0,0.105924]
["bitfinex","BTCUSD",1722074169169,1.54786265,68339.0,68338.0,0.106924]
["bitfinex","BTCUSD",1722074170581,1.84052065,68339.0,68338.0,0.106924]
["bitfinex","BTCUSD",1722074170912,1.84943414,68339.0,68338.0,0.106924]
["bitfinex","BTCUSD",1722074171512,1.87240164,68339.0,68338.0,0.106924]
["bitfinex","BTCUSD",1722074172059,1.84943414,68339.0,68338.0,0.106924]
["bitfinex","BTCUSD",1722074172259,1.84943414,68339.0,68338.0,0.105924]
["bitfinex","BTCUSD",1722074172518,1.01825849,68339.0,68338.0,0.100924]
["bitfinex","BTCUSD",1722074172731,1.25567079,68339.0,68338.0,0.100924]
["bitfinex","BTCUSD",1722074173221,1.01925849,68339.0,68338.0,0.100924]
["bitfinex","BTCUSD",1722074173783,1.33080058,68339.0,68338.0,0.100924]
["bitfinex","BTCUSD",1722074174024,1.33080058,68339.0,68338.0,0.101924]
["bitfinex","BTCUSD",1722074174227,1.48106015,68339.0,68338.0,0.101924]
["bitfinex","BTCUSD",1722074174611,1.48006015,68339.0,68338.0,0.101924]
["bitfinex","BTCUSD",1722074174812,1.48006015,68339.0,68338.0,0.102924]
["bitfinex","BTCUSD",1722074175350,1.04122529,68339.0,68338.0,0.102924]
["bitfinex","BTCUSD",1722074175647,1.27763759,68339.0,68338.0,0.102924]
["bitfinex","BTCUSD",1722074176627,1.25467079,68339.0,68338.0,0.102924]
["bitfinex","BTCUSD",1722074176950,0.1,68339.0,68338.0,0.102924]
["bitfinex","BTCUSD",1722074177095,0.00825,68340.0,68338.0,0.102924]
["bitfinex","BTCUSD",1722074177449,0.00825,68340.0,68339.0,0.0015542]
["bitfinex","BTCUSD",1722074178504,0.00825,68340.0,68339.0,0.8957869]
["bitfinex","BTCUSD",1722074178720,0.00825,68340.0,68339.0,1.1868907]
["bitfinex","BTCUSD",1722074179844,0.03121427,68340.0,68339.0,1.1958907]
["bitfinex","BTCUSD",1722074180213,0.03121427,68340.0,68339.0,1.27518741]
["bitfinex","BTCUSD",1722074180670,0.00825,68340.0,68339.0,1.27518741]
["bitfinex","BTCUSD",1722074181367,0.00825,68340.0,68339.0,1.28418741]
["bitfinex","BTCUSD",1722074183883,0.03121505,68340.0,68339.0,1.28418741]
["bitfinex","BTCUSD",1722074184951,0.00825,68340.0,68339.0,1.28418741]
["bitfinex","BTCUSD",1722074186826,0.00725,68340.0,68339.0,1.28418741]
["bitfinex","BTCUSD",1722074187565,0.00725,68340.0,68339.0,0.99152941]
["bitfinex","BTCUSD",1722074187767,0.00725,68340.0,68339.0,0.90742941]
["bitfinex","BTCUSD",1722074188974,0.00725,68340.0,68339.0,0.89384171]
["bitfinex","BTCUSD",1722074189198,0.00725,68340.0,68339.0,0.90742941]
["bitfinex","BTCUSD",1722074190222,0.00725,68340.0,68339.0,0.89384171]
["bitfinex","BTCUSD",1722074190652,0.00725,68340.0,68339.0,0.45688371]
["bitfinex","BTCUSD",1722074190947,0.00725,68340.0,68339.0,0.75109591]
["bitfinex","BTCUSD",1722074191331,0.00725,68340.0,68339.0,0.74954171]
["bitfinex","BTCUSD",1722074191857,0.03021355,68340.0,68339.0,0.74954171]
["bitfinex","BTCUSD",1722074192083,0.03021355,68340.0,68339.0,0.45688371]
["bitfinex","BTCUSD",1722074192293,0.03021355,68340.0,68339.0,0.45843791]
["bitfinex","BTCUSD",1722074193267,0.00725,68340.0,68339.0,0.47202561]
["bitfinex","BTCUSD",1722074193467,0.00725,68340.0,68339.0,0.99092941]
["bitfinex","BTCUSD",1722074193878,0.00725,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074194204,0.00725,68340.0,68339.0,0.99092941]
["bitfinex","BTCUSD",1722074195503,0.00725,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074196707,0.0302133,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074196902,0.00725,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074200322,0.0302133,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074200503,0.0302133,68340.0,68339.0,1.26999971]
["bitfinex","BTCUSD",1722074200705,0.0302133,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074201522,0.00725,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074204851,0.03021326,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074205054,0.00725,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074208325,0.0302133,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074219035,0.00725,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074222424,0.03021344,68340.0,68339.0,1.28358741]
["bitfinex","BTCUSD",1722074222626,0.03021344,68340.0,68339.0,1.38358741]
["bitfinex","BTCUSD",1722074226963,0.00725,68340.0,68339.0,1.38358741]
["bitfinex","BTCUSD",1722074229784,0.00725,68340.0,68339.0,1.38451141]
["bitfinex","BTCUSD",1722074230339,0.03021301,68340.0,68339.0,1.38451141]
["bitfinex","BTCUSD",1722074230556,0.00725,68340.0,68339.0,1.38451141]
["bitfinex","BTCUSD",1722074233463,0.03021317,68340.0,68339.0,1.38451141]
["bitfinex","BTCUSD",1722074238343,0.03021317,68340.0,68339.0,1.37951141]
["bitfinex","BTCUSD",1722074238866,0.03021317,68340.0,68339.0,1.38834996]
["bitfinex","BTCUSD",1722074242232,0.03021317,68340.0,68339.0,1.70400796]
["bitfinex","BTCUSD",1722074242559,0.00725,68340.0,68339.0,1.70400796]
["bitfinex","BTCUSD",1722074246186,0.03021255,68340.0,68339.0,1.70400796]
["bitfinex","BTCUSD",1722074247992,0.03021255,68340.0,68339.0,1.41134996]
["bitfinex","BTCUSD",1722074248399,0.03021255,68340.0,68339.0,1.70400796]
["bitfinex","BTCUSD",1722074250290,0.00725,68340.0,68339.0,1.70400796]
["bitfinex","BTCUSD",1722074253665,0.03021251,68340.0,68339.0,1.70400796]
["bitfinex","BTCUSD",1722074254213,0.03021251,68340.0,68339.0,1.85426753]
["bitfinex","BTCUSD",1722074254410,0.03021251,68340.0,68339.0,2.22626553]
["bitfinex","BTCUSD",1722074254925,0.00725,68340.0,68339.0,2.22626553]
["bitfinex","BTCUSD",1722074255243,0.00725,68340.0,68339.0,2.16726553]
["bitfinex","BTCUSD",1722074255443,0.00725,68340.0,68339.0,2.17626553]
["bitfinex","BTCUSD",1722074255865,0.00725,68340.0,68339.0,2.16726553]
["bitfinex","BTCUSD",1722074256269,0.00725,68340.0,68339.0,2.17626553]
["bitfinex","BTCUSD",1722074256446,0.00725,68340.0,68339.0,2.16726553]
["bitfinex","BTCUSD",1722074256879,0.00725,68340.0,68339.0,2.17226553]
["bitfinex","BTCUSD",1722074257078,0.00725,68340.0,68339.0,1.80950753]
["bitfinex","BTCUSD",1722074257378,0.00725,68340.0,68339.0,2.18626553]
["bitfinex","BTCUSD",1722074257993,0.03021073,68340.0,68339.0,2.17267783]
["bitfinex","BTCUSD",1722074258193,0.00725,68340.0,68339.0,2.17267783]
["bitfinex","BTCUSD",1722074260288,0.00725,68340.0,68339.0,2.18626553]
["bitfinex","BTCUSD",1722074260743,0.00725,68340.0,68339.0,2.17267783]
["bitfinex","BTCUSD",1722074260941,0.03021069,68340.0,68339.0,2.17267783]
["bitfinex","BTCUSD",1722074261498,0.03021069,68340.0,68339.0,2.18626553]
["bitfinex","BTCUSD",1722074263914,0.03021069,68340.0,68339.0,1.89360753]
["bitfinex","BTCUSD",1722074266947,0.00725,68340.0,68339.0,1.89360753]
["bitfinex","BTCUSD",1722074267524,0.00725,68340.0,68339.0,2.18626553]
["bitfinex","BTCUSD",1722074269256,0.00725,68340.0,68339.0,2.23626553]
["bitfinex","BTCUSD",1722074270454,0.00725,68340.0,68339.0,2.48626553]
["bitfinex","BTCUSD",1722074271569,0.0302083,68340.0,68339.0,2.48626553]
["bitfinex","BTCUSD",1722074271729,0.0302083,68340.0,68339.0,2.78092353]
["bitfinex","BTCUSD",1722074271933,0.00725,68340.0,68339.0,2.78092353]
["bitfinex","BTCUSD",1722074272129,0.00725,68340.0,68339.0,2.48826553]
["bitfinex","BTCUSD",1722074272331,0.00825,68345.0,68344.0,1.2101197]
["bitfinex","BTCUSD",1722074272555,0.00825,68345.0,68344.0,2.15475327]
["bitfinex","BTCUSD",1722074272753,0.00825,68345.0,68344.0,2.44739027]
["bitfinex","BTCUSD",1722074273123,0.00825,68345.0,68344.0,2.74002727]
["bitfinex","BTCUSD",1722074273571,0.00825,68345.0,68344.0,2.75402727]
["bitfinex","BTCUSD",1722074273886,0.00825,68345.0,68344.0,2.76802727]
["bitfinex","BTCUSD",1722074274622,0.03120847,68345.0,68344.0,2.76802727]
["bitfinex","BTCUSD",1722074279308,0.002,68359.0,68346.0,2.3806097]
["bitfinex","BTCUSD",1722074279511,0.002,68359.0,68346.0,2.55386927]
["bitfinex","BTCUSD",1722074279732,0.002,68359.0,68346.0,2.65586927]
["bitfinex","BTCUSD",1722074280545,0.002,68359.0,68346.0,2.66986927]
["bitfinex","BTCUSD",1722074280781,0.002,68359.0,68346.0,2.66786927]
["bitfinex","BTCUSD",1722074281173,0.07512979,68354.0,68346.0,2.15934127]
["bitfinex","BTCUSD",1722074281936,0.07512979,68354.0,68346.0,2.17334127]
["bitfinex","BTCUSD",1722074282146,0.07512979,68354.0,68346.0,1.79661327]
["bitfinex","BTCUSD",1722074282479,0.07512979,68354.0,68346.0,1.88071327]
["bitfinex","BTCUSD",1722074282859,0.07512979,68354.0,68346.0,1.98071327]
["bitfinex","BTCUSD",1722074283440,0.07512979,68354.0,68346.0,1.92051327]
["bitfinex","BTCUSD",1722074283641,0.07512979,68354.0,68346.0,1.98171327]
["bitfinex","BTCUSD",1722074285236,0.07512979,68354.0,68346.0,1.99072746]
["bitfinex","BTCUSD",1722074288877,0.03120809,68347.0,68346.0,1.99072746]
["bitfinex","BTCUSD",1722074292299,0.00825,68347.0,68346.0,1.99072746]
["bitfinex","BTCUSD",1722074295978,0.03120813,68347.0,68346.0,1.99072746]
["bitfinex","BTCUSD",1722074300069,0.03120813,68347.0,68346.0,1.85412746]
["bitfinex","BTCUSD",1722074300260,0.00825,68347.0,68346.0,1.85412746]
["bitfinex","BTCUSD",1722074302872,0.00825,68347.0,68346.0,1.82612746]
["bitfinex","BTCUSD",1722074303073,0.00825,68347.0,68346.0,1.84012746]
["bitfinex","BTCUSD",1722074303257,0.00825,68347.0,68346.0,1.85412746]
["bitfinex","BTCUSD",1722074303642,0.03120869,68347.0,68346.0,1.85412746]
["bitfinex","BTCUSD",1722074305882,0.03120869,68347.0,68346.0,1.51976789]
["bitfinex","BTCUSD",1722074306094,0.03120869,68347.0,68346.0,1.60386789]
["bitfinex","BTCUSD",1722074306250,0.03120869,68347.0,68346.0,1.70386789]
["bitfinex","BTCUSD",1722074306445,0.03120869,68347.0,68346.0,1.99792746]
["bitfinex","BTCUSD",1722074307191,0.00825,68347.0,68346.0,2.29055546]
["bitfinex","BTCUSD",1722074307372,0.00825,68347.0,68346.0,1.99792746]
["bitfinex","BTCUSD",1722074308305,0.00825,68347.0,68346.0,1.98392746]
["bitfinex","BTCUSD",1722074308717,0.00825,68347.0,68346.0,2.04792746]
["bitfinex","BTCUSD",1722074309078,0.00825,68347.0,68346.0,2.34055546]
["bitfinex","BTCUSD",1722074310005,0.00825,68347.0,68346.0,2.32655546]
["bitfinex","BTCUSD",1722074310537,0.03120757,68347.0,68346.0,2.34055546]
["bitfinex","BTCUSD",1722074310681,0.03120757,68347.0,68346.0,2.32655546]
["bitfinex","BTCUSD",1722074310917,0.03120757,68347.0,68346.0,2.34055546]
["bitfinex","BTCUSD",1722074311341,0.03120757,68347.0,68346.0,2.32655546]
["bitfinex","BTCUSD",1722074311507,0.03120757,68347.0,68346.0,2.34055546]
["bitfinex","BTCUSD",1722074311717,0.03120757,68347.0,68346.0,2.03318346]
["bitfinex","BTCUSD",1722074312475,0.03120757,68347.0,68346.0,1.98318346]
["bitfinex","BTCUSD",1722074312617,0.03120757,68347.0,68346.0,1.89908346]
["bitfinex","BTCUSD",1722074312823,0.03120757,68347.0,68346.0,1.98318346]
["bitfinex","BTCUSD",1722074316604,0.00825,68347.0,68346.0,1.98318346]
["bitfinex","BTCUSD",1722074319589,0.03120756,68347.0,68346.0,1.98318346]
["bitfinex","BTCUSD",1722074320018,0.00825,68347.0,68346.0,1.98318346]
["bitfinex","BTCUSD",1722074322834,0.03120779,68347.0,68346.0,1.98318346]
["bitfinex","BTCUSD",1722074323799,0.00825,68347.0,68346.0,1.98318346]
["bitfinex","BTCUSD",1722074324700,0.00825,68347.0,68346.0,1.98410746]
["bitfinex","BTCUSD",1722074325709,0.00825,68347.0,68346.0,1.58294789]
["bitfinex","BTCUSD",1722074325833,0.00825,68347.0,68346.0,1.37441989]
["bitfinex","BTCUSD",1722074326962,0.00825,68347.0,68346.0,1.39741989]
["bitfinex","BTCUSD",1722074328614,0.00825,68347.0,68346.0,1.31331989]
["bitfinex","BTCUSD",1722074328806,0.00825,68347.0,68346.0,1.39741989]
["bitfinex","BTCUSD",1722074329451,0.13075,68347.0,68346.0,1.31331989]
["bitfinex","BTCUSD",1722074329651,0.13075,68347.0,68346.0,1.39741989]
["bitfinex","BTCUSD",1722074329882,0.13075,68347.0,68346.0,1.38383219]
["bitfinex","BTCUSD",1722074331336,0.13075,68347.0,68346.0,1.2654057]
["bitfinex","BTCUSD",1722074333278,0.13075,68347.0,68346.0,1.1813057]
["bitfinex","BTCUSD",1722074333480,0.13075,68347.0,68346.0,1.2654057]
["bitfinex","BTCUSD",1722074336685,0.00825,68347.0,68346.0,1.2654057]
["bitfinex","BTCUSD",1722074336854,0.00825,68347.0,68346.0,1.3458057]
["bitfinex","BTCUSD",1722074337300,0.03120903,68347.0,68346.0,1.3458057]
["bitfinex","BTCUSD",1722074337463,0.00825,68347.0,68346.0,1.3458057]
["bitfinex","BTCUSD",1722074337876,0.00825,68347.0,68346.0,1.1813057]
["bitfinex","BTCUSD",1722074338082,0.00825,68347.0,68346.0,1.2654057]
["bitfinex","BTCUSD",1722074339920,0.03120903,68347.0,68346.0,1.2654057]
["bitfinex","BTCUSD",1722074342776,0.03120903,68347.0,68346.0,1.1813057]
["bitfinex","BTCUSD",1722074342946,0.03120903,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074347133,0.03120903,68347.0,68346.0,0.95919]
["bitfinex","BTCUSD",1722074347341,0.03120903,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074348071,0.00825,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074349092,0.00825,68347.0,68346.0,0.8886777]
["bitfinex","BTCUSD",1722074349307,0.00825,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074350209,0.00825,68347.0,68346.0,0.95919]
["bitfinex","BTCUSD",1722074350658,0.00825,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074351001,0.03120922,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074351199,0.03120922,68347.0,68346.0,0.95919]
["bitfinex","BTCUSD",1722074351385,0.00825,68347.0,68346.0,0.95919]
["bitfinex","BTCUSD",1722074352048,0.00825,68347.0,68346.0,1.2654057]
["bitfinex","BTCUSD",1722074352750,0.00825,68347.0,68346.0,1.251818]
["bitfinex","BTCUSD",1722074352956,0.00825,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074353753,0.00825,68347.0,68346.0,0.9587777]
["bitfinex","BTCUSD",1722074354087,0.00825,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074354705,0.03120918,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074355003,0.03120918,68347.0,68346.0,0.9587777]
["bitfinex","BTCUSD",1722074355211,0.03120918,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074355410,0.03120918,68347.0,68346.0,0.95919]
["bitfinex","BTCUSD",1722074355616,0.03120918,68347.0,68346.0,0.9587777]
["bitfinex","BTCUSD",1722074355772,0.03120918,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074355978,0.00825,68347.0,68346.0,0.94519]
["bitfinex","BTCUSD",1722074356402,0.00825,68347.0,68346.0,0.95919]
["bitfinex","BTCUSD",1722074356907,0.00825,68347.0,68346.0,0.94519]
["bitfinex","BTCUSD",1722074357066,0.00825,68347.0,68346.0,0.95919]
["bitfinex","BTCUSD",1722074358725,0.00825,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074358883,0.00825,68347.0,68346.0,0.95919]
["bitfinex","BTCUSD",1722074359083,0.00825,68347.0,68346.0,0.9727777]
["bitfinex","BTCUSD",1722074360066,0.00825,68347.0,68346.0,1.0544777]
["bitfinex","BTCUSD",1722074360269,0.00825,68347.0,68346.0,1.4106057]
["bitfinex","BTCUSD",1722074360514,0.00825,68347.0,68346.0,1.4336057]
["bitfinex","BTCUSD",1722074363543,0.03120813,68347.0,68346.0,1.4336057]
["bitfinex","BTCUSD",1722074367999,0.00825,68347.0,68346.0,1.4336057]
["bitfinex","BTCUSD",1722074369511,0.00825,68347.0,68346.0,1.3495057]
["bitfinex","BTCUSD",1722074369690,0.00825,68347.0,68346.0,1.4336057]
["bitfinex","BTCUSD",1722074375217,0.03120813,68347.0,68346.0,1.4336057]
["bitfinex","BTCUSD",1722074376304,0.00825,68347.0,68346.0,1.4336057]
["bitfinex","BTCUSD",1722074376924,0.0065,68348.0,68347.0,0.7609]
["bitfinex","BTCUSD",1722074377179,0.0065,68348.0,68347.0,0.7974877]
["bitfinex","BTCUSD",1722074377383,0.0065,68348.0,68347.0,1.0901117]
["bitfinex","BTCUSD",1722074377999,0.0065,68348.0,68347.0,1.1832117]
["bitfinex","BTCUSD",1722074379545,0.0065,68348.0,68347.0,1.1972117]
["bitfinex","BTCUSD",1722074383130,0.02945805,68348.0,68347.0,1.1972117]
["bitfinex","BTCUSD",1722074388438,0.02945805,68348.0,68347.0,1.70469527]
["bitfinex","BTCUSD",1722074388439,0.0065,68348.0,68347.0,1.70469527]
["bitfinex","BTCUSD",1722074388640,0.0065,68348.0,68347.0,1.75469527]
["bitfinex","BTCUSD",1722074388822,0.0065,68348.0,68347.0,1.70469527]
["bitfinex","BTCUSD",1722074389028,0.0065,68348.0,68347.0,1.99731927]
["bitfinex","BTCUSD",1722074389431,0.0065,68348.0,68347.0,1.70469527]
["bitfinex","BTCUSD",1722074390662,0.0065,68348.0,68347.0,1.75469527]
["bitfinex","BTCUSD",1722074391112,0.0065,68348.0,68347.0,2.04731927]
["bitfinex","BTCUSD",1722074391485,0.02945676,68348.0,68347.0,2.04731927]
["bitfinex","BTCUSD",1722074392097,0.0065,68348.0,68347.0,2.04731927]
["bitfinex","BTCUSD",1722074392451,0.0065,68348.0,68347.0,1.75469527]
["bitfinex","BTCUSD",1722074393334,0.0065,68348.0,68347.0,2.04731927]
["bitfinex","BTCUSD",1722074393829,0.0065,68348.0,68347.0,1.75469527]
["bitfinex","BTCUSD",1722074394429,0.0065,68348.0,68347.0,2.04731927]
["bitfinex","BTCUSD",1722074394631,0.0065,68348.0,68347.0,1.75469527]
["bitfinex","BTCUSD",1722074395191,0.02770952,68348.0,68347.0,2.04731927]
["bitfinex","BTCUSD",1722074395368,0.02770952,68348.0,68347.0,2.29731927]
["bitfinex","BTCUSD",1722074395516,0.02770952,68348.0,68347.0,2.04731927]
["bitfinex","BTCUSD",1722074395716,0.02770952,68348.0,68347.0,2.29731927]
["bitfinex","BTCUSD",1722074397406,0.02770952,68348.0,68347.0,1.75469527]
["bitfinex","BTCUSD",1722074399078,0.02770952,68348.0,68347.0,1.83879527]
["bitfinex","BTCUSD",1722074399673,0.00475276,68348.0,68347.0,1.70469527]
["bitfinex","BTCUSD",1722074399879,0.00475276,68348.0,68347.0,1.78879527]
["bitfinex","BTCUSD",1722074400538,0.00475276,68348.0,68347.0,1.83879527]
["bitfinex","BTCUSD",1722074400645,0.00475276,68348.0,68347.0,1.78879527]
["bitfinex","BTCUSD",1722074401058,0.00475276,68348.0,68347.0,1.83879527]
["bitfinex","BTCUSD",1722074401470,0.00475276,68348.0,68347.0,1.78879527]
["bitfinex","BTCUSD",1722074403343,0.00475276,68348.0,68347.0,1.88879527]
["bitfinex","BTCUSD",1722074404443,0.00475276,68348.0,68347.0,2.13879527]
["bitfinex","BTCUSD",1722074404828,0.00475276,68348.0,68347.0,2.28141927]
["bitfinex","BTCUSD",1722074405033,0.00475276,68348.0,68347.0,2.23879527]
["bitfinex","BTCUSD",1722074405607,0.00475276,68348.0,68347.0,2.53341927]
["bitfinex","BTCUSD",1722074407113,0.00475276,68348.0,68347.0,2.23879527]
["bitfinex","BTCUSD",1722074407471,0.00475276,68348.0,68347.0,1.95469527]
["bitfinex","BTCUSD",1722074407683,0.00475276,68348.0,68347.0,2.24731927]
["bitfinex","BTCUSD",1722074407920,0.00475276,68348.0,68347.0,2.33141927]
["bitfinex","BTCUSD",1722074408082,0.00475276,68348.0,68347.0,2.58141927]
["bitfinex","BTCUSD",1722074408421,0.00475276,68348.0,68347.0,2.58341927]
["bitfinex","BTCUSD",1722074411149,0.00475276,68348.0,68347.0,2.58141927]
["bitfinex","BTCUSD",1722074411514,0.02770858,68348.0,68347.0,2.58141927]
["bitfinex","BTCUSD",1722074413879,0.02770858,68348.0,68347.0,2.33141927]
["bitfinex","BTCUSD",1722074414278,0.02770858,68348.0,68347.0,2.31783157]
["bitfinex","BTCUSD",1722074414445,0.02770858,68348.0,68347.0,2.58141927]
["bitfinex","BTCUSD",1722074414863,0.02770858,68348.0,68347.0,2.33141927]
["bitfinex","BTCUSD",1722074415588,0.02770858,68348.0,68347.0,2.58141927]
["bitfinex","BTCUSD",1722074418319,0.00475276,68348.0,68347.0,2.58141927]
["bitfinex","BTCUSD",1722074420113,0.00475276,68348.0,68347.0,2.58234327]
["bitfinex","BTCUSD",1722074422319,0.00475276,68348.0,68347.0,2.33234327]
["bitfinex","BTCUSD",1722074422750,0.00475276,68348.0,68347.0,2.58234327]
["bitfinex","BTCUSD",1722074425980,0.02770865,68348.0,68347.0,2.33234327]
["bitfinex","BTCUSD",1722074426479,0.00475276,68348.0,68347.0,2.33234327]
["bitfinex","BTCUSD",1722074426684,0.00475276,68348.0,68347.0,2.58234327]
["bitfinex","BTCUSD",1722074426888,0.00475276,68348.0,68347.0,2.33234327]
["bitfinex","BTCUSD",1722074427228,0.00475276,68348.0,68347.0,2.58234327]
["bitfinex","BTCUSD",1722074427424,0.00475276,68348.0,68347.0,2.33234327]
["bitfinex","BTCUSD",1722074428654,0.00475276,68348.0,68347.0,2.65693972]
["bitfinex","BTCUSD",1722074429245,0.02770869,68348.0,68347.0,2.65693972]
["bitfinex","BTCUSD",1722074429704,0.02770869,68348.0,68347.0,2.90693972]
["bitfinex","BTCUSD",1722074430272,0.02770869,68348.0,68347.0,2.65693972]
["bitfinex","BTCUSD",1722074430611,0.02770869,68348.0,68347.0,2.90693972]
["bitfinex","BTCUSD",1722074434398,0.00475276,68348.0,68347.0,2.90693972]
["bitfinex","BTCUSD",1722074435295,0.00475276,68348.0,68347.0,2.36431572]
["bitfinex","BTCUSD",1722074435905,0.00475276,68348.0,68347.0,2.65693972]
["bitfinex","BTCUSD",1722074436448,0.00475276,68348.0,68347.0,2.36431572]
["bitfinex","BTCUSD",1722074437345,0.02770869,68348.0,68347.0,2.36431572]
["bitfinex","BTCUSD",1722074439254,0.02770869,68348.0,68347.0,2.03971927]
["bitfinex","BTCUSD",1722074440238,0.02770869,68348.0,68347.0,1.90561927]
["bitfinex","BTCUSD",1722074440437,0.02770869,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074440593,0.08920869,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074440999,0.06625276,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074442467,0.00475276,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074444485,0.02770915,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074444683,0.15400915,68348.0,68347.0,1.55339527]
["bitfinex","BTCUSD",1722074445299,0.15400915,68348.0,68347.0,1.53980757]
["bitfinex","BTCUSD",1722074445504,0.15400915,68348.0,68347.0,1.55339527]
["bitfinex","BTCUSD",1722074449072,0.02770915,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074451786,0.02770915,68348.0,68347.0,1.92271927]
["bitfinex","BTCUSD",1722074452075,0.02770915,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074452420,0.09250915,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074453086,0.02770915,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074454256,0.02770915,68348.0,68347.0,1.92271927]
["bitfinex","BTCUSD",1722074454451,0.02770915,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074454717,0.00475276,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074455109,0.00475276,68348.0,68347.0,2.03801927]
["bitfinex","BTCUSD",1722074457935,0.02770889,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074458408,0.02770889,68348.0,68347.0,1.98944031]
["bitfinex","BTCUSD",1722074459514,0.02770889,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074459691,0.02770889,68348.0,68347.0,1.98946545]
["bitfinex","BTCUSD",1722074463683,0.02770889,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074464284,0.00475276,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074466449,0.00475276,68348.0,68347.0,1.90391927]
["bitfinex","BTCUSD",1722074466656,0.00475276,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074468903,0.02770885,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074469106,0.00475276,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074475428,0.02770878,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074476594,0.00475276,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074479522,0.02770869,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074480343,0.02741607,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074482482,0.02741607,68348.0,68347.0,1.97443157]
["bitfinex","BTCUSD",1722074482691,0.02741607,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074482869,0.02741607,68348.0,68347.0,1.97443157]
["bitfinex","BTCUSD",1722074483696,0.02741607,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074484320,0.00446014,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074487699,0.00426014,68348.0,68347.0,1.98801927]
["bitfinex","BTCUSD",1722074487902,0.00426014,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074488940,0.02721646,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074489357,0.00426014,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074489521,0.00426014,68348.0,68347.0,1.76191927]
["bitfinex","BTCUSD",1722074489884,0.00426014,68348.0,68347.0,1.84601927]
["bitfinex","BTCUSD",1722074491197,0.00426014,68348.0,68347.0,1.98381927]
["bitfinex","BTCUSD",1722074492098,0.02721716,68348.0,68347.0,1.98381927]
["bitfinex","BTCUSD",1722074492719,0.00426014,68348.0,68347.0,1.89971927]
["bitfinex","BTCUSD",1722074492919,0.00426014,68348.0,68347.0,1.98381927]
["bitfinex","BTCUSD",1722074494807,0.00426014,68348.0,68347.0,1.97023157]
["bitfinex","BTCUSD",1722074495014,0.00426014,68348.0,68347.0,1.98381927]
["bitfinex","BTCUSD",1722074495974,0.02721682,68348.0,68347.0,1.97023157]
["bitfinex","BTCUSD",1722074496668,0.02721682,68348.0,68347.0,1.98381927]
["bitfinex","BTCUSD",1722074497148,0.00426014,68348.0,68347.0,1.97023157]
["bitfinex","BTCUSD",1722074499947,0.02721682,68348.0,68347.0,1.98381927]
["bitfinex","BTCUSD",1722074504557,0.02721682,68348.0,68347.0,1.97023157]
["bitfinex","BTCUSD",1722074504755,0.02721682,68348.0,68347.0,1.98381927]
["bitfinex","BTCUSD",1722074505100,0.00426014,68348.0,68347.0,1.98381927]
["bitfinex","BTCUSD",1722074505701,0.00426014,68348.0,68347.0,1.89971927]
["bitfinex","BTCUSD",1722074505928,0.00426014,68348.0,68347.0,1.98381927]
["bitfinex","BTCUSD",1722074506402,0.00426014,68348.0,68347.0,1.92271927]
["bitfinex","BTCUSD",1722074507166,0.00426014,68348.0,68347.0,1.3190357]
["bitfinex","BTCUSD",1722074507354,0.13206014,68348.0,68347.0,0.3181637]
["bitfinex","BTCUSD",1722074507948,0.13206014,68348.0,68347.0,0.6107877]
["bitfinex","BTCUSD",1722074508148,0.13206014,68348.0,68347.0,0.304576]
["bitfinex","BTCUSD",1722074508348,0.13206014,68348.0,68347.0,0.158264]
["bitfinex","BTCUSD",1722074508664,0.13206014,68348.0,68347.0,0.1598182]
["bitfinex","BTCUSD",1722074508874,0.13206014,68348.0,68347.0,0.158264]
["bitfinex","BTCUSD",1722074509018,0.13206014,68348.0,68347.0,0.1598182]
["bitfinex","BTCUSD",1722074509412,0.13206014,68348.0,68347.0,0.158264]
["bitfinex","BTCUSD",1722074509872,0.15501937,68348.0,68347.0,0.1598182]
["bitfinex","BTCUSD",1722074510045,0.13206014,68348.0,68347.0,0.1598182]
["bitfinex","BTCUSD",1722074510452,0.13206014,68348.0,68347.0,0.3061302]
["bitfinex","BTCUSD",1722074510647,0.13206014,68348.0,68347.0,0.304576]
["bitfinex","BTCUSD",1722074510850,0.13206014,68348.0,68347.0,0.5972]
["bitfinex","BTCUSD",1722074511851,0.13206014,68348.0,68347.0,0.158264]
["bitfinex","BTCUSD",1722074512665,0.13206014,68348.0,68347.0,0.1598182]
["bitfinex","BTCUSD",1722074512917,0.15502002,68348.0,68347.0,0.1598182]
["bitfinex","BTCUSD",1722074513387,0.15502002,68348.0,68347.0,0.158264]
["bitfinex","BTCUSD",1722074513547,0.13206014,68348.0,68347.0,0.1598182]
["bitfinex","BTCUSD",1722074513929,0.13206014,68348.0,68347.0,0.3061302]
["bitfinex","BTCUSD",1722074514084,0.13206014,68348.0,68347.0,0.3181637]
["bitfinex","BTCUSD",1722074514657,0.13206014,68348.0,68347.0,0.1718517]
["bitfinex","BTCUSD",1722074514856,0.13206014,68348.0,68347.0,0.1734059]
["bitfinex","BTCUSD",1722074516869,0.15502001,68348.0,68347.0,0.1598182]
["bitfinex","BTCUSD",1722074517790,0.15502001,68348.0,68347.0,0.1734059]
["bitfinex","BTCUSD",1722074518191,0.02722001,68348.0,68347.0,1.79024369]
["bitfinex","BTCUSD",1722074518337,0.02722001,68348.0,68347.0,1.4439357]
["bitfinex","BTCUSD",1722074518745,0.02722001,68348.0,68347.0,1.59419527]
["bitfinex","BTCUSD",1722074518988,0.02722001,68348.0,68347.0,1.88681927]
["bitfinex","BTCUSD",1722074521060,0.00426014,68348.0,68347.0,1.88681927]
["bitfinex","BTCUSD",1722074524322,0.02721784,68348.0,68347.0,1.88681927]
["bitfinex","BTCUSD",1722074525349,0.00426014,68348.0,68347.0,1.88681927]
["bitfinex","BTCUSD",1722074526860,0.00426014,68348.0,68347.0,1.89546682]
["bitfinex","BTCUSD",1722074528632,0.02721793,68348.0,68347.0,1.89546682]
["bitfinex","BTCUSD",1722074529040,0.00426014,68348.0,68347.0,1.89546682]
["bitfinex","BTCUSD",1722074532374,0.02721793,68348.0,68347.0,1.89546682]
["bitfinex","BTCUSD",1722074532535,0.00426014,68348.0,68347.0,1.89546682]
["bitfinex","BTCUSD",1722074535899,0.02721782,68348.0,68347.0,1.89546682]
["bitfinex","BTCUSD",1722074537078,0.00426014,68348.0,68347.0,2.18809082]
["bitfinex","BTCUSD",1722074537291,0.00426014,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074538491,0.00426014,68348.0,68347.0,2.27409082]
["bitfinex","BTCUSD",1722074538793,0.00426014,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074538997,0.00426014,68348.0,68347.0,2.27409082]
["bitfinex","BTCUSD",1722074539286,0.00426014,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074540382,0.02721677,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074540795,0.00426014,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074544155,0.02721677,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074544499,0.00426014,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074547598,0.02721673,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074548974,0.00426014,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074552203,0.02721673,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074552605,0.00426014,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074555840,0.02721684,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074556342,0.02721684,68348.0,68347.0,2.27450312]
["bitfinex","BTCUSD",1722074556502,0.02721684,68348.0,68347.0,2.28809082]
["bitfinex","BTCUSD",1722074557761,0.02721684,68348.0,68347.0,2.33809082]
["bitfinex","BTCUSD",1722074560534,0.02721684,68348.0,68347.0,2.58809082]
["bitfinex","BTCUSD",1722074561515,0.02721684,68348.0,68347.0,2.33809082]
["bitfinex","BTCUSD",1722074562220,0.02721684,68348.0,68347.0,2.32409082]
["bitfinex","BTCUSD",1722074562371,0.02721684,68348.0,68347.0,2.33809082]
["bitfinex","BTCUSD",1722074562641,0.02721684,68348.0,68347.0,2.32409082]
["bitfinex","BTCUSD",1722074563181,0.02721684,68348.0,68347.0,2.33809082]
["bitfinex","BTCUSD",1722074563404,0.02721684,68348.0,68347.0,2.35209082]
["bitfinex","BTCUSD",1722074565501,0.02721684,68348.0,68347.0,2.60209082]
["bitfinex","BTCUSD",1722074571571,0.00426014,68348.0,68347.0,2.60209082]
["bitfinex","BTCUSD",1722074576013,0.00426014,68348.0,68347.0,2.89471482]
["bitfinex","BTCUSD",1722074576208,0.00426014,68348.0,68347.0,2.89671482]
["bitfinex","BTCUSD",1722074576407,0.00426014,68348.0,68347.0,2.89471482]
["bitfinex","BTCUSD",1722074577355,0.00426014,68348.0,68347.0,2.88071482]
["bitfinex","BTCUSD",1722074577818,0.00426014,68348.0,68347.0,2.89471482]
["bitfinex","BTCUSD",1722074578195,0.00426014,68348.0,68347.0,2.86671482]
["bitfinex","BTCUSD",1722074578454,0.00426014,68348.0,68347.0,2.88071482]
["bitfinex","BTCUSD",1722074578998,0.02721581,68348.0,68347.0,2.88071482]
["bitfinex","BTCUSD",1722074579609,0.02721581,68348.0,68347.0,2.63071482]
["bitfinex","BTCUSD",1722074580046,0.00426014,68348.0,68347.0,2.61712712]
["bitfinex","BTCUSD",1722074580319,0.00426014,68348.0,68347.0,2.63071482]
["bitfinex","BTCUSD",1722074581544,0.00426014,68348.0,68347.0,2.61712712]
["bitfinex","BTCUSD",1722074581853,0.00426014,68348.0,68347.0,2.63071482]
["bitfinex","BTCUSD",1722074582508,0.00426014,68348.0,68347.0,2.61712712]
["bitfinex","BTCUSD",1722074582710,0.00426014,68348.0,68347.0,2.63071482]
["bitfinex","BTCUSD",1722074583591,0.02721626,68348.0,68347.0,2.88071482]
["bitfinex","BTCUSD",1722074584254,0.02721626,68348.0,68347.0,2.63071482]
["bitfinex","BTCUSD",1722074584507,0.00426014,68348.0,68347.0,2.63071482]
["bitfinex","BTCUSD",1722074587469,0.02721585,68348.0,68347.0,2.88071482]
["bitfinex","BTCUSD",1722074587669,0.02721585,68348.0,68347.0,2.63071482]
["bitfinex","BTCUSD",1722074588274,0.02721585,68348.0,68347.0,2.61712712]
["bitfinex","BTCUSD",1722074588474,0.02721585,68348.0,68347.0,2.63071482]
["bitfinex","BTCUSD",1722074590529,0.032,68359.0,68358.0,0.4180157]
["bitfinex","BTCUSD",1722074590767,0.032,68359.0,68358.0,1.17642927]
["bitfinex","BTCUSD",1722074590974,0.032,68359.0,68358.0,2.15416027]
["bitfinex","BTCUSD",1722074591433,0.032,68359.0,68358.0,2.20416027]
["bitfinex","BTCUSD",1722074591921,0.032,68359.0,68358.0,2.21816027]
["bitfinex","BTCUSD",1722074592062,0.032,68359.0,68358.0,2.23216027]
["bitfinex","BTCUSD",1722074593326,0.032,68359.0,68358.0,2.21816027]
["bitfinex","BTCUSD",1722074593556,0.032,68359.0,68358.0,2.23216027]
["bitfinex","BTCUSD",1722074594242,0.032,68359.0,68358.0,2.21816027]
["bitfinex","BTCUSD",1722074594739,0.032,68359.0,68358.0,2.23216027]
["bitfinex","BTCUSD",1722074594983,0.032,68359.0,68358.0,2.20416027]
["bitfinex","BTCUSD",1722074595264,0.032,68359.0,68358.0,2.21816027]
["bitfinex","BTCUSD",1722074595432,0.032,68359.0,68358.0,2.23216027]
["bitfinex","BTCUSD",1722074598769,0.05495275,68359.0,68358.0,2.23216027]
["bitfinex","BTCUSD",1722074599185,0.05495275,68359.0,68358.0,2.14806027]
["bitfinex","BTCUSD",1722074599409,0.05495275,68359.0,68358.0,2.23216027]
["bitfinex","BTCUSD",1722074599861,0.032,68359.0,68358.0,2.23216027]
["bitfinex","BTCUSD",1722074600519,0.032,68359.0,68358.0,2.22702158]
["bitfinex","BTCUSD",1722074600718,0.032,68359.0,68358.0,2.21302158]
["bitfinex","BTCUSD",1722074600933,0.032,68359.0,68358.0,2.22702158]
["bitfinex","BTCUSD",1722074601379,0.032,68359.0,68358.0,2.22743388]
["bitfinex","BTCUSD",1722074601628,0.032,68359.0,68358.0,2.24102158]
["bitfinex","BTCUSD",1722074602019,0.032,68359.0,68358.0,2.17692158]
["bitfinex","BTCUSD",1722074602175,0.002,68359.0,68358.0,2.16333388]
["bitfinex","BTCUSD",1722074602960,0.002,68359.0,68358.0,2.17692158]
["bitfinex","BTCUSD",1722074604377,0.02495268,68359.0,68358.0,2.17692158]
["bitfinex","BTCUSD",1722074607709,0.002,68359.0,68358.0,2.17692158]
["bitfinex","BTCUSD",1722074608961,0.002,68359.0,68358.0,2.01222158]
["bitfinex","BTCUSD",1722074609162,0.002,68359.0,68358.0,2.09632158]
["bitfinex","BTCUSD",1722074610585,0.002,68359.0,68358.0,2.06832158]
["bitfinex","BTCUSD",1722074610710,0.02495314,68359.0,68358.0,2.08232158]
["bitfinex","BTCUSD",1722074610924,0.02495314,68359.0,68358.0,2.09632158]
["bitfinex","BTCUSD",1722074611148,0.02495314,68359.0,68358.0,2.03232158]
["bitfinex","BTCUSD",1722074611363,0.02495314,68359.0,68358.0,2.15942158]
["bitfinex","BTCUSD",1722074611578,0.02495314,68359.0,68358.0,2.17342158]
["bitfinex","BTCUSD",1722074611975,0.02495314,68359.0,68358.0,2.15942158]
["bitfinex","BTCUSD",1722074612179,0.02495314,68359.0,68358.0,2.17342158]
["bitfinex","BTCUSD",1722074613206,0.08645314,68359.0,68358.0,1.75374458]
["bitfinex","BTCUSD",1722074613481,0.02495314,68359.0,68358.0,1.73974458]
["bitfinex","BTCUSD",1722074613897,0.02495314,68359.0,68358.0,1.75374458]
["bitfinex","BTCUSD",1722074614101,0.02495314,68359.0,68358.0,1.83084458]
["bitfinex","BTCUSD",1722074614305,0.02495314,68359.0,68358.0,1.80284458]
["bitfinex","BTCUSD",1722074614700,0.02579314,68359.0,68358.0,1.81684458]
["bitfinex","BTCUSD",1722074614920,0.02579314,68359.0,68358.0,1.83084458]
["bitfinex","BTCUSD",1722074615231,0.02579314,68359.0,68358.0,1.80284458]
["bitfinex","BTCUSD",1722074615430,0.02579314,68359.0,68358.0,1.83084458]
["bitfinex","BTCUSD",1722074615634,0.00284,68359.0,68358.0,1.81684458]
["bitfinex","BTCUSD",1722074616062,0.00284,68359.0,68358.0,1.92934458]
["bitfinex","BTCUSD",1722074616491,0.00284,68359.0,68358.0,1.94334458]
["bitfinex","BTCUSD",1722074616706,0.00284,68359.0,68358.0,2.22192158]
["bitfinex","BTCUSD",1722074616918,0.00284,68359.0,68358.0,2.20792158]
["bitfinex","BTCUSD",1722074617231,0.00284,68359.0,68358.0,2.22192158]
["bitfinex","BTCUSD",1722074618252,0.00284,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074618416,0.00284,68359.0,68358.0,2.22192158]
["bitfinex","BTCUSD",1722074618853,0.02579313,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074619010,0.00284,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074621508,0.00284,68359.0,68358.0,1.94334458]
["bitfinex","BTCUSD",1722074621969,0.00284,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074622551,0.02579318,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074622984,0.02579318,68359.0,68358.0,2.22233388]
["bitfinex","BTCUSD",1722074623303,0.02579318,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074623721,0.00284,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074628377,0.02579266,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074628611,0.00284,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074629896,0.00284,68359.0,68358.0,2.22233388]
["bitfinex","BTCUSD",1722074630195,0.00284,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074631523,0.0257927,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074631726,0.00284,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074634544,0.00284,68359.0,68358.0,1.94334458]
["bitfinex","BTCUSD",1722074634930,0.00284,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074635131,0.02579274,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074635347,0.00284,68359.0,68358.0,1.94334458]
["bitfinex","BTCUSD",1722074635759,0.00284,68359.0,68358.0,2.23592158]
["bitfinex","BTCUSD",1722074635983,0.00284,68359.0,68358.0,1.89334458]
["bitfinex","BTCUSD",1722074636653,0.00284,68359.0,68358.0,1.83084458]
["bitfinex","BTCUSD",1722074637453,0.00284,68359.0,68358.0,1.75374458]
["bitfinex","BTCUSD",1722074638784,0.02579333,68359.0,68358.0,1.75374458]
["bitfinex","BTCUSD",1722074639219,0.00284,68359.0,68358.0,1.75374458]
["bitfinex","BTCUSD",1722074640339,0.00284,68359.0,68358.0,1.73974458]
["bitfinex","BTCUSD",1722074641533,0.00284,68359.0,68358.0,1.72574458]
["bitfinex","BTCUSD",1722074641697,0.00284,68359.0,68358.0,1.73974458]
["bitfinex","BTCUSD",1722074642123,0.02579329,68359.0,68358.0,1.72574458]
["bitfinex","BTCUSD",1722074642322,0.02579329,68359.0,68358.0,1.73974458]
["bitfinex","BTCUSD",1722074642544,0.00284,68359.0,68358.0,1.75374458]
["bitfinex","BTCUSD",1722074642744,0.00284,68359.0,68358.0,1.73974458]
["bitfinex","BTCUSD",1722074642925,0.003447,68359.0,68358.0,1.72574458]
["bitfinex","BTCUSD",1722074643128,0.003447,68359.0,68358.0,1.73974458]
["bitfinex","BTCUSD",1722074644085,0.003447,68359.0,68358.0,1.75374458]
["bitfinex","BTCUSD",1722074645223,0.003447,68359.0,68358.0,1.10380801]
["bitfinex","BTCUSD",1722074645328,0.20487679,68359.0,68358.0,0.5097927]
["bitfinex","BTCUSD",1722074645558,0.20487679,68359.0,68358.0,0.496205]
["bitfinex","BTCUSD",1722074645733,0.22783196,68359.0,68358.0,0.496205]
["bitfinex","BTCUSD",1722074646002,0.22783196,68359.0,68358.0,0.774782]
["bitfinex","BTCUSD",1722074646297,0.22783196,68359.0,68358.0,0.788782]
["bitfinex","BTCUSD",1722074646437,0.22783196,68359.0,68358.0,0.05734]
["bitfinex","BTCUSD",1722074646644,0.37411796,68359.0,68358.0,0.05734]
["bitfinex","BTCUSD",1722074646852,0.22783196,68359.0,68358.0,0.04334]
["bitfinex","BTCUSD",1722074647059,0.16633196,68359.0,68358.0,0.02934]
["bitfinex","BTCUSD",1722074647261,0.22783196,68359.0,68358.0,0.04334]
["bitfinex","BTCUSD",1722074647541,0.22783196,68359.0,68358.0,0.05734]
["bitfinex","BTCUSD",1722074647734,0.22783196,68359.0,68358.0,0.04334]
["bitfinex","BTCUSD",1722074648073,0.22783196,68359.0,68358.0,0.05734]
["bitfinex","BTCUSD",1722074648395,0.22783196,68359.0,68357.0,0.14629]
["bitfinex","BTCUSD",1722074648396,0.10153196,68359.0,68357.0,0.02934]
["bitfinex","BTCUSD",1722074648617,0.1263,68358.0,68357.0,0.468211]
["bitfinex","BTCUSD",1722074648977,0.1263,68358.0,68357.0,0.7743797]
["bitfinex","BTCUSD",1722074649573,0.1263,68358.0,68357.0,1.0809607]
["bitfinex","BTCUSD",1722074649717,0.02640217,68359.0,68358.0,0.4817927]
["bitfinex","BTCUSD",1722074649921,0.02640217,68359.0,68358.0,0.7973697]
["bitfinex","BTCUSD",1722074650457,0.02640217,68359.0,68358.0,1.1039467]
["bitfinex","BTCUSD",1722074650863,0.02640217,68359.0,68358.0,1.25420627]
["bitfinex","BTCUSD",1722074651064,0.02640217,68359.0,68358.0,1.54678327]
["bitfinex","BTCUSD",1722074651410,0.003447,68359.0,68358.0,1.54678327]
["bitfinex","BTCUSD",1722074651734,0.003447,68359.0,68358.0,1.25420627]
["bitfinex","BTCUSD",1722074651900,0.003447,68359.0,68358.0,1.24020627]
["bitfinex","BTCUSD",1722074652108,0.003447,68359.0,68358.0,1.25420627]
["bitfinex","BTCUSD",1722074652724,0.003447,68359.0,68358.0,1.35420627]
["bitfinex","BTCUSD",1722074652926,0.003447,68359.0,68358.0,1.36820627]
["bitfinex","BTCUSD",1722074653328,0.003447,68359.0,68358.0,1.35420627]
["bitfinex","BTCUSD",1722074653723,0.003447,68359.0,68358.0,1.36820627]
["bitfinex","BTCUSD",1722074654257,0.09120158,68359.0,68358.0,1.2179467]
["bitfinex","BTCUSD",1722074654598,0.068247,68359.0,68358.0,1.2179467]
["bitfinex","BTCUSD",1722074656264,0.129747,68359.0,68358.0,1.1949467]
["bitfinex","BTCUSD",1722074656420,0.129747,68359.0,68358.0,0.9023697]
["bitfinex","BTCUSD",1722074656830,0.129747,68359.0,68358.0,0.596205]
["bitfinex","BTCUSD",1722074657526,0.129747,68359.0,68358.0,0.303628]
["bitfinex","BTCUSD",1722074657728,0.129747,68359.0,68358.0,0.596205]
["bitfinex","BTCUSD",1722074657933,0.15270359,68359.0,68358.0,0.596205]
["bitfinex","BTCUSD",1722074658130,0.15270359,68359.0,68358.0,0.15734]
["bitfinex","BTCUSD",1722074658339,0.15270359,68359.0,68358.0,0.14334]
["bitfinex","BTCUSD",1722074658898,0.15270359,68359.0,68358.0,0.15734]
["bitfinex","BTCUSD",1722074659051,0.129747,68359.0,68358.0,0.15734]
["bitfinex","BTCUSD",1722074660083,0.129747,68359.0,68358.0,0.12934]
["bitfinex","BTCUSD",1722074660410,0.129747,68359.0,68358.0,0.14334]
["bitfinex","BTCUSD",1722074660979,0.568606,68359.0,68358.0,0.12934]
["bitfinex","BTCUSD",1722074661203,0.568606,68359.0,68358.0,0.14334]
["bitfinex","BTCUSD",1722074661664,0.861179,68359.0,68358.0,0.15734]
["bitfinex","BTCUSD",1722074661873,0.568606,68359.0,68358.0,0.15734]
["bitfinex","BTCUSD",1722074662275,0.5915637,68359.0,68358.0,0.15734]
["bitfinex","BTCUSD",1722074663320,1.06514695,68359.0,68358.0,0.14334]
["bitfinex","BTCUSD",1722074663482,0.9341367,68359.0,68358.0,0.14334]
["bitfinex","BTCUSD",1722074663845,0.6415637,68359.0,68358.0,0.15734]
["bitfinex","BTCUSD",1722074664048,0.6415637,68359.0,68358.0,0.14334]
["bitfinex","BTCUSD",1722074664361,1.170549,68359.0,68358.0,0.12934]
["bitfinex","BTCUSD",1722074664490,1.170549,68359.0,68358.0,0.14334]
["bitfinex","BTCUSD",1722074665123,1.463122,68359.0,68358.0,0.14334]
["bitfinex","BTCUSD",1722074665499,1.61338157,68359.0,68358.0,0.15734]
["bitfinex","BTCUSD",1722074665720,1.61338157,68359.0,68358.0,0.14334]
["bitfinex","BTCUSD",1722074666047,1.61338157,68359.0,68358.0,0.15734]
["bitfinex","BTCUSD",1722074666422,1.59042387,68359.0,68358.0,0.14334]
["bitfinex","BTCUSD",1722074666589,1.4401643,68359.0,68358.0,0.1]
["bitfinex","BTCUSD",1722074666794,1.4401643,68359.0,68358.0,0.114]
["bitfinex","BTCUSD",1722074667004,1.4401643,68359.0,68358.0,0.128]
["bitfinex","BTCUSD",1722074667416,1.4401643,68359.0,68358.0,0.114]
["bitfinex","BTCUSD",1722074667815,1.4401643,68359.0,68358.0,0.128]
["bitfinex","BTCUSD",1722074668410,1.5242643,68359.0,68358.0,0.1]
["bitfinex","BTCUSD",1722074668853,1.5242643,68359.0,68358.0,0.109]
["bitfinex","BTCUSD",1722074669055,1.5242643,68359.0,68358.0,0.117]
["bitfinex","BTCUSD",1722074669519,1.54722383,68359.0,68358.0,0.108]
["bitfinex","BTCUSD",1722074669942,1.54722383,68359.0,68358.0,0.117]
["bitfinex","BTCUSD",1722074670443,1.54722383,68359.0,68358.0,0.109]
["bitfinex","BTCUSD",1722074670654,1.5242643,68359.0,68358.0,0.117]
["bitfinex","BTCUSD",1722074673295,1.6242643,68359.0,68358.0,0.117]
["bitfinex","BTCUSD",1722074673527,1.6242643,68359.0,68358.0,0.109]
["bitfinex","BTCUSD",1722074673711,1.6242643,68359.0,68358.0,0.116]
["bitfinex","BTCUSD",1722074673847,1.64722433,68359.0,68358.0,0.116]
["bitfinex","BTCUSD",1722074674400,1.6242643,68359.0,68358.0,0.109]
["bitfinex","BTCUSD",1722074674705,1.6242643,68359.0,68358.0,0.102]
["bitfinex","BTCUSD",1722074675084,1.6242643,68359.0,68358.0,0.105]
["bitfinex","BTCUSD",1722074675285,1.6242643,68359.0,68358.0,0.102]
["bitfinex","BTCUSD",1722074675611,1.68504131,68359.0,68358.0,0.104]
["bitfinex","BTCUSD",1722074675815,2.47018731,68359.0,68358.0,0.01851378]
["bitfinex","BTCUSD",1722074676168,2.47018731,68359.0,68358.0,0.02151378]
["bitfinex","BTCUSD",1722074676575,2.17761431,68359.0,68358.0,0.02151378]
["bitfinex","BTCUSD",1722074677211,2.17761431,68359.0,68358.0,0.01951378]
["bitfinex","BTCUSD",1722074677412,2.20057539,68359.0,68358.0,0.02251378]
["bitfinex","BTCUSD",1722074677714,2.17761431,68359.0,68358.0,0.02251378]
["bitfinex","BTCUSD",1722074678014,2.17761431,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074678210,2.17961431,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074678617,2.20257024,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074678793,2.20557024,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074678993,2.20257024,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074679377,2.20557024,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074680078,2.20357024,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074680483,2.20557024,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074680889,2.20657024,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074681092,2.20057024,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074681297,2.20257024,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074681499,2.20557024,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074683686,2.06069323,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074683938,2.14479323,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074684548,2.14279323,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074684757,2.14179323,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074684953,2.17179323,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074685156,2.34601399,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074685771,2.2389528,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074685967,2.3230528,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074686290,2.3395668,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074689086,2.21226856,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074689289,1.89673423,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074690553,1.84673423,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074690963,1.89673423,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074692492,1.91969479,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074692671,2.06995436,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074694949,2.01995436,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074695159,2.06995436,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074695372,2.01995436,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074695577,2.06995436,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074696653,2.03995436,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074700373,2.33252736,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074700920,2.3095668,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074702373,2.2595668,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074702519,2.3095668,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074705634,2.33252774,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074706035,2.3095668,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074707650,2.3075668,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074707998,2.3095668,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074708509,2.3085668,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074708774,2.33452774,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074709924,2.3115668,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074710358,2.3095668,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074710820,2.3115668,68359.0,68358.0,0.01651378]
["bitfinex","BTCUSD",1722074711430,2.3115668,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074711976,2.3145668,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074712245,2.6951098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074713194,2.6110098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074713408,2.6951098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074714563,2.71807097,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074714943,2.6951098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074715246,2.6891098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074715472,2.6911098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074716326,2.6871098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074716765,2.6961098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074717215,2.6911098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074717449,2.6961098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074717926,2.7190712,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074718638,2.6961098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074719418,2.6921098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074719749,2.6971098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074719891,2.6871098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074720320,2.6971098,68359.0,68358.0,0.01843778]
["bitfinex","BTCUSD",1722074720545,2.6911098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074720750,2.6871098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074720984,2.6921098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074721862,2.71907155,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074723020,2.6961098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074726260,2.71007155,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074726463,2.6921098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074726669,2.6971098,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074729929,2.72007155,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074730205,2.63597155,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074730407,2.54377155,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074731284,2.59377155,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074731727,2.50967155,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074731930,2.06296898,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074732650,1.92886898,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074732799,1.97386898,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074733006,2.06196898,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074733230,2.21222855,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074733426,2.20722855,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074733657,1.97286898,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074733855,1.76839598,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074734064,1.15531068,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074734250,0.49622368,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074734428,0.76583493,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074735240,0.99824723,68359.0,68358.0,0.16303778]
["bitfinex","BTCUSD",1722074735443,1.17841008,68359.0,68358.0,0.16703778]
["bitfinex","BTCUSD",1722074735643,1.27841008,68359.0,68358.0,0.16703778]
["bitfinex","BTCUSD",1722074736013,1.57098308,68359.0,68358.0,0.16703778]
["bitfinex","BTCUSD",1722074736459,1.56698308,68359.0,68358.0,0.16703778]
["bitfinex","BTCUSD",1722074736872,1.56698308,68359.0,68358.0,0.17003778]
["bitfinex","BTCUSD",1722074737826,1.5899429,68359.0,68358.0,0.17003778]
["bitfinex","BTCUSD",1722074738894,1.56698308,68359.0,68358.0,0.17003778]
["bitfinex","BTCUSD",1722074741611,1.42905553,68359.0,68358.0,0.17003778]
["bitfinex","BTCUSD",1722074742218,1.45201555,68359.0,68358.0,0.17003778]
["bitfinex","BTCUSD",1722074742424,1.42905553,68359.0,68358.0,0.17003778]
["bitfinex","BTCUSD",1722074743832,1.42989553,68359.0,68358.0,0.17003778]
["bitfinex","BTCUSD",1722074745049,1.92246853,68359.0,68358.0,0.17003778]
["bitfinex","BTCUSD",1722074745265,1.92246853,68359.0,68358.0,0.10423778]
["bitfinex","BTCUSD",1722074745721,2.0727281,68359.0,68358.0,0.02443778]
["bitfinex","BTCUSD",1722074745940,2.09568841,68359.0,68358.0,0.02143778]
["bitfinex","BTCUSD",1722074746470,2.09568841,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074746682,2.0727281,68359.0,68358.0,0.01843778]
["bitfinex","BTCUSD",1722074746868,2.0727281,68359.0,68358.0,0.01943778]
["bitfinex","BTCUSD",1722074747431,2.0727281,68359.0,68358.0,0.01843778]
["bitfinex","BTCUSD",1722074747636,2.0727281,68359.0,68358.0,0.01943778]
["bitfinex","BTCUSD",1722074747850,2.0727281,68359.0,68358.0,0.01843778]
["bitfinex","BTCUSD",1722074748283,2.0727281,68359.0,68358.0,0.01943778]
["bitfinex","BTCUSD",1722074748663,2.0727281,68359.0,68358.0,0.01843778]
["bitfinex","BTCUSD",1722074749080,2.0727281,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074749281,1.92346853,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074749941,1.9464295,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074750099,1.92346853,68359.0,68358.0,0.01743778]
["bitfinex","BTCUSD",1722074752717,1.92346853,68359.0,68358.0,0.15773778]
["bitfinex","BTCUSD",1722074752917,1.92246853,68359.0,68358.0,0.15773778]
["bitfinex","BTCUSD",1722074753120,1.98052921,68359.0,68358.0,0.15773778]
["bitfinex","BTCUSD",1722074753729,2.02952921,68359.0,68358.0,0.15773778]
["bitfinex","BTCUSD",1722074753924,2.02952921,68359.0,68358.0,0.16073778]
["bitfinex","BTCUSD",1722074754120,1.97952921,68359.0,68358.0,0.16073778]
["bitfinex","BTCUSD",1722074754342,1.95656853,68359.0,68358.0,0.16073778]
["bitfinex","BTCUSD",1722074754669,2.00656853,68359.0,68358.0,0.16073778]
["bitfinex","BTCUSD",1722074755008,2.00656853,68359.0,68358.0,0.16473778]
["bitfinex","BTCUSD",1722074755432,1.95656853,68359.0,68358.0,0.16473778]
["bitfinex","BTCUSD",1722074755843,2.00656853,68359.0,68358.0,0.16473778]
["bitfinex","BTCUSD",1722074758496,1.95656853,68359.0,68358.0,0.16473778]
["bitfinex","BTCUSD",1722074758697,2.00656853,68359.0,68358.0,0.16473778]
["bitfinex","BTCUSD",1722074758914,1.95656853,68359.0,68358.0,0.16473778]
["bitfinex","BTCUSD",1722074759153,2.00656853,68359.0,68358.0,0.16473778]
["bitfinex","BTCUSD",1722074760078,1.95656853,68359.0,68358.0,0.16473778]
["bitfinex","BTCUSD",1722074760288,2.00656853,68359.0,68358.0,0.16473778]
["bitfinex","BTCUSD",1722074761943,2.17978874,68359.0,68358.0,0.16473778]
["bitfinex","BTCUSD",1722074762326,2.17978874,68359.0,68358.0,0.10473778]
["bitfinex","BTCUSD",1722074762526,2.17978874,68359.0,68358.0,0.02443778]
["bitfinex","BTCUSD",1722074762751,2.1568281,68359.0,68358.0,0.02443778]
["bitfinex","BTCUSD",1722074762954,2.72624153,68359.0,68358.0,0.00830007]
["bitfinex","BTCUSD",1722074763131,1.3104913,68354.0,68353.0,0.0778]
["bitfinex","BTCUSD",1722074763330,1.7871853,68354.0,68353.0,0.0778]
["bitfinex","BTCUSD",1722074763538,1.93744487,68354.0,68353.0,0.0778]
["bitfinex","BTCUSD",1722074763735,1.93998319,68354.0,68353.0,0.0778]
["bitfinex","BTCUSD",1722074764284,1.3105503,68350.0,68349.0,0.065924]
["bitfinex","BTCUSD",1722074764588,1.6872613,68350.0,68349.0,0.065924]
["bitfinex","BTCUSD",1722074764732,1.6872613,68350.0,68349.0,0.143724]
["bitfinex","BTCUSD",1722074764931,1.71021831,68350.0,68349.0,0.143724]
["bitfinex","BTCUSD",1722074765771,1.73318087,68350.0,68349.0,0.143724]
["bitfinex","BTCUSD",1722074767232,1.71895878,68350.0,68349.0,0.143724]
["bitfinex","BTCUSD",1722074767841,1.71895878,68350.0,68349.0,0.145724]
["bitfinex","BTCUSD",1722074768426,1.66895878,68350.0,68349.0,0.115724]
["bitfinex","BTCUSD",1722074768669,1.71895878,68350.0,68349.0,0.115724]
["bitfinex","BTCUSD",1722074768865,1.71895878,68350.0,68349.0,0.113724]
["bitfinex","BTCUSD",1722074769130,1.71895878,68350.0,68349.0,0.116724]
["bitfinex","BTCUSD",1722074769530,1.63485878,68350.0,68349.0,0.116724]
["bitfinex","BTCUSD",1722074769732,1.58485878,68350.0,68349.0,0.116724]
["bitfinex","BTCUSD",1722074770106,1.66895878,68350.0,68349.0,0.116724]
["bitfinex","BTCUSD",1722074770645,1.71895878,68350.0,68349.0,0.116724]
["bitfinex","BTCUSD",1722074771243,1.66895878,68350.0,68349.0,0.116724]
["bitfinex","BTCUSD",1722074771625,1.71895878,68350.0,68349.0,0.116724]
["bitfinex","BTCUSD",1722074771843,1.74192134,68350.0,68349.0,0.120724]
["bitfinex","BTCUSD",1722074772045,1.89218091,68350.0,68349.0,0.120724]
["bitfinex","BTCUSD",1722074773274,1.86921835,68350.0,68349.0,0.120724]
["bitfinex","BTCUSD",1722074775586,1.86921835,68350.0,68349.0,0.121648]
["bitfinex","BTCUSD",1722074775786,1.71895878,68350.0,68349.0,0.121648]
["bitfinex","BTCUSD",1722074776614,1.74192134,68350.0,68349.0,0.121648]
["bitfinex","BTCUSD",1722074776952,1.71895878,68350.0,68349.0,0.121648]
["bitfinex","BTCUSD",1722074783516,2.11156978,68350.0,68349.0,0.085724]
["bitfinex","BTCUSD",1722074783682,2.26182935,68350.0,68349.0,0.085724]
["bitfinex","BTCUSD",1722074784427,2.2847921,68350.0,68349.0,0.082724]
["bitfinex","BTCUSD",1722074784622,2.26182935,68350.0,68349.0,0.084724]
["bitfinex","BTCUSD",1722074785228,2.26182935,68350.0,68349.0,0.080724]
["bitfinex","BTCUSD",1722074785608,2.26182935,68350.0,68349.0,0.083724]
["bitfinex","BTCUSD",1722074787031,2.26182935,68350.0,68349.0,0.005924]
["bitfinex","BTCUSD",1722074789080,2.32642935,68350.0,68349.0,0.005924]
["bitfinex","BTCUSD",1722074789662,2.26182935,68350.0,68349.0,0.005924]
["bitfinex","BTCUSD",1722074791532,2.26182935,68350.0,68346.0,0.080624]
["bitfinex","BTCUSD",1722074791533,1.9799443,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722074791834,2.44769809,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722074792243,2.47320261,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722074792740,2.4502367,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722074793841,2.4502367,68347.0,68346.0,0.004924]
["bitfinex","BTCUSD",1722074794024,2.60049627,68347.0,68346.0,0.004924]
["bitfinex","BTCUSD",1722074794383,2.72659627,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074795906,2.74956174,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074796195,2.66546174,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074796400,2.74956174,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074797606,2.67443195,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074798490,2.61293195,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074800343,2.58996648,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074802916,2.50586648,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074803115,2.58996648,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074803930,2.6129323,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074804939,2.6110323,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074807354,2.6118723,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074808582,2.6705393,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074809057,2.64757348,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074809815,2.58487348,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074812263,2.6078394,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074813407,2.58487348,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722074818331,2.58487348,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074818883,2.43461391,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074820045,2.52263391,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074820344,2.54560073,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074820548,2.52263391,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074823860,2.54560076,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074824258,2.69586033,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074828797,2.69586033,68347.0,68346.0,0.078401]
["bitfinex","BTCUSD",1722074829221,2.69586033,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074829987,2.67289348,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074833111,2.69586028,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074834516,2.67289348,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074838969,2.69586034,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074839405,2.67289348,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074841814,1.96551748,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074842014,1.98848434,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074842227,2.42742034,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074842425,2.40445348,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074844674,2.25419391,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074845075,2.27716081,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074848178,2.30016081,68347.0,68346.0,1e-06]
["bitfinex","BTCUSD",1722074849497,2.159525,68343.0,68342.0,0.0015542]
["bitfinex","BTCUSD",1722074849637,2.45074697,68343.0,68342.0,0.0015542]
["bitfinex","BTCUSD",1722074850215,2.47370986,68343.0,68342.0,0.0015542]
["bitfinex","BTCUSD",1722074850414,2.36658789,68343.0,68342.0,0.0015542]
["bitfinex","BTCUSD",1722074850617,1.659547,68342.0,68341.0,0.0665542]
["bitfinex","BTCUSD",1722074850812,1.759547,68342.0,68341.0,0.0665542]
["bitfinex","BTCUSD",1722074851017,1.759547,68342.0,68341.0,0.065]
["bitfinex","BTCUSD",1722074852961,1.759547,68342.0,68341.0,0.066]
["bitfinex","BTCUSD",1722074853435,1.90980657,68342.0,68341.0,0.066]
["bitfinex","BTCUSD",1722074853876,1.93277377,68342.0,68341.0,0.066]
["bitfinex","BTCUSD",1722074856639,1.79148855,68342.0,68341.0,0.066]
["bitfinex","BTCUSD",1722074856841,1.79148855,68342.0,68341.0,0.1464]
["bitfinex","BTCUSD",1722074857039,1.87558855,68342.0,68341.0,0.1464]
["bitfinex","BTCUSD",1722074863612,1.85262135,68342.0,68341.0,0.1464]
["bitfinex","BTCUSD",1722074863844,1.55997635,68342.0,68341.0,0.1464]
["bitfinex","BTCUSD",1722074866875,1.58294338,68342.0,68341.0,0.1464]
["bitfinex","BTCUSD",1722074867471,1.73320295,68342.0,68341.0,0.1464]
["bitfinex","BTCUSD",1722074867690,1.58294338,68342.0,68341.0,0.1464]
["bitfinex","BTCUSD",1722074868053,1.55997635,68342.0,68341.0,0.1464]
["bitfinex","BTCUSD",1722074872853,1.55997635,68342.0,68341.0,0.147324]
["bitfinex","BTCUSD",1722074875535,1.50997635,68342.0,68341.0,0.147324]
["bitfinex","BTCUSD",1722074875739,1.58294355,68342.0,68341.0,0.147324]
["bitfinex","BTCUSD",1722074875936,1.87558855,68342.0,68341.0,0.147324]
["bitfinex","BTCUSD",1722074876698,1.58294355,68342.0,68341.0,0.082324]
["bitfinex","BTCUSD",1722074876900,1.55997635,68342.0,68341.0,0.082324]
["bitfinex","BTCUSD",1722074877196,1.71023592,68342.0,68341.0,0.082324]
["bitfinex","BTCUSD",1722074877904,2.00288092,68342.0,68341.0,0.082324]
["bitfinex","BTCUSD",1722074879770,2.00288092,68342.0,68341.0,0.001924]
["bitfinex","BTCUSD",1722074880320,2.02584858,68342.0,68341.0,0.001924]
["bitfinex","BTCUSD",1722074880532,2.00288092,68342.0,68341.0,0.001924]
["bitfinex","BTCUSD",1722074881423,1.91878092,68342.0,68341.0,0.001924]
["bitfinex","BTCUSD",1722074881584,2.00288092,68342.0,68341.0,0.001924]
["bitfinex","BTCUSD",1722074883003,2.09090092,68342.0,68341.0,0.001924]
["bitfinex","BTCUSD",1722074883205,2.09090092,68342.0,68323.0,0.0024672]
["bitfinex","BTCUSD",1722074883206,0.196329,68339.0,68323.0,0.0024672]
["bitfinex","BTCUSD",1722074883404,0.673087,68339.0,68323.0,0.0024672]
["bitfinex","BTCUSD",1722074883605,0.781752,68329.0,68323.0,0.0024672]
["bitfinex","BTCUSD",1722074883771,1.258553,68329.0,68323.0,0.000913]
["bitfinex","BTCUSD",1722074883967,1.551254,68329.0,68323.0,0.000913]
["bitfinex","BTCUSD",1722074884625,1.57422505,68329.0,68323.0,0.000913]
["bitfinex","BTCUSD",1722074885013,1.70151357,68329.0,68323.0,0.000913]
["bitfinex","BTCUSD",1722074885205,1.70351357,68329.0,68328.0,0.014924]
["bitfinex","BTCUSD",1722074886180,1.70351357,68329.0,68328.0,0.079224]
["bitfinex","BTCUSD",1722074886402,1.70251357,68329.0,68328.0,0.151324]
["bitfinex","BTCUSD",1722074886598,1.70251357,68329.0,68328.0,0.147324]
["bitfinex","BTCUSD",1722074886898,1.469154,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074887343,1.553254,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074888126,1.57622478,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074888589,1.553254,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074890090,1.56232698,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074890891,1.59713627,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074891086,1.56232698,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074891798,1.58529776,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074893483,1.20849676,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074893688,1.29259676,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074898139,1.26962598,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074902031,1.41658858,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074902770,1.29259652,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074902968,1.26962598,68329.0,68328.0,0.155324]
["bitfinex","BTCUSD",1722074903629,1.26862598,68329.0,68328.0,0.147324]
["bitfinex","BTCUSD",1722074904267,1.27117438,68329.0,68328.0,0.147324]
["bitfinex","BTCUSD",1722074904560,1.27217438,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074905324,1.2897161,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074905929,1.31168664,68329.0,68328.0,0.147324]
["bitfinex","BTCUSD",1722074906196,1.27117438,68329.0,68328.0,0.147324]
["bitfinex","BTCUSD",1722074906495,1.27217438,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074909521,1.29514502,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074909714,1.27217438,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074910676,1.29047122,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074913016,1.31344189,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074913676,1.26810989,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074917210,1.18400989,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074917412,1.26810989,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074917825,1.31344189,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074917994,1.26810989,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074922453,1.24513922,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074925032,1.29047122,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074925729,1.31344196,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074926953,1.29047122,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074928303,1.24513922,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074930068,1.29047122,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074931252,1.24513922,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074931453,1.29047122,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074933634,1.31344203,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074933911,1.29047122,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074935723,0.57563722,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074935926,0.86578982,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074936162,1.24259082,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074936274,0.94988982,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074936671,0.97286024,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074937145,1.26556124,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074937695,0.97286024,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074938410,0.94988982,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074939000,0.86578982,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074939225,0.94988982,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074940718,0.95072982,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074941521,0.97370028,68329.0,68328.0,0.154324]
["bitfinex","BTCUSD",1722074941718,0.02580484,68329.0,68328.0,0.932149]
["bitfinex","BTCUSD",1722074941931,0.00284,68329.0,68328.0,1.254194]
["bitfinex","BTCUSD",1722074942741,0.00184,68329.0,68328.0,1.247194]
["bitfinex","BTCUSD",1722074942954,0.00184,68329.0,68328.0,1.259194]
["bitfinex","BTCUSD",1722074943593,0.00084,68329.0,68328.0,1.171094]
["bitfinex","BTCUSD",1722074943870,0.00184,68329.0,68328.0,1.184094]
["bitfinex","BTCUSD",1722074945239,0.02480766,68329.0,68328.0,1.184094]
["bitfinex","BTCUSD",1722074946336,0.02380766,68329.0,68328.0,1.159094]
["bitfinex","BTCUSD",1722074946508,0.02480766,68329.0,68328.0,1.185094]
["bitfinex","BTCUSD",1722074946832,0.02480766,68329.0,68328.0,1.172094]
["bitfinex","BTCUSD",1722074947178,0.02580766,68329.0,68328.0,1.172094]
["bitfinex","BTCUSD",1722074947435,0.02580766,68329.0,68328.0,1.186094]
["bitfinex","BTCUSD",1722074949107,0.00284,68329.0,68328.0,1.186094]
["bitfinex","BTCUSD",1722074952416,0.02580785,68329.0,68328.0,1.186094]
["bitfinex","BTCUSD",1722074958694,0.02580785,68329.0,68328.0,0.893389]
["bitfinex","BTCUSD",1722074959674,0.02580785,68329.0,68328.0,0.879389]
["bitfinex","BTCUSD",1722074959910,0.00084,68329.0,68328.0,0.866389]
["bitfinex","BTCUSD",1722074960125,0.00084,68329.0,68328.0,0.880389]
["bitfinex","BTCUSD",1722074960355,0.00084,68329.0,68328.0,0.894389]
["bitfinex","BTCUSD",1722074960587,0.00084,68329.0,68328.0,0.880389]
["bitfinex","BTCUSD",1722074960799,0.00084,68329.0,68328.0,1.187094]
["bitfinex","BTCUSD",1722074961648,0.00084,68329.0,68328.0,1.173094]
["bitfinex","BTCUSD",1722074961857,0.00084,68329.0,68328.0,0.880389]
["bitfinex","BTCUSD",1722074961996,0.00084,68329.0,68328.0,0.894389]
["bitfinex","BTCUSD",1722074962203,0.00084,68329.0,68328.0,0.880389]
["bitfinex","BTCUSD",1722074962615,0.00084,68329.0,68328.0,0.894389]
["bitfinex","BTCUSD",1722074963328,0.02380794,68329.0,68328.0,0.894389]
["bitfinex","BTCUSD",1722074964609,0.00084,68329.0,68328.0,0.894389]
["bitfinex","BTCUSD",1722074967246,0.00084,68329.0,68328.0,1.187094]
["bitfinex","BTCUSD",1722074967902,0.02380785,68329.0,68328.0,1.271194]
["bitfinex","BTCUSD",1722074968151,0.02374785,68329.0,68328.0,1.271194]
["bitfinex","BTCUSD",1722074968380,0.00078,68329.0,68328.0,1.563899]
["bitfinex","BTCUSD",1722074968788,0.00078,68329.0,68328.0,1.535899]
["bitfinex","BTCUSD",1722074969041,0.00072,68329.0,68328.0,1.535899]
["bitfinex","BTCUSD",1722074969257,0.00072,68329.0,68328.0,1.563899]
["bitfinex","BTCUSD",1722074969893,0.00066,68329.0,68328.0,1.563899]
["bitfinex","BTCUSD",1722074970647,0.0006,68329.0,68328.0,1.563899]
["bitfinex","BTCUSD",1722074971566,0.02356667,68329.0,68328.0,1.563899]
["bitfinex","BTCUSD",1722074971784,0.00054,68329.0,68328.0,1.563899]
["bitfinex","BTCUSD",1722074972223,0.02350726,68329.0,68328.0,1.563899]
["bitfinex","BTCUSD",1722074972739,0.02350726,68329.0,68328.0,2.00686357]
["bitfinex","BTCUSD",1722074972957,0.02350726,68329.0,68328.0,2.07986357]
["bitfinex","BTCUSD",1722074973174,0.00054,68329.0,68328.0,2.42986357]
["bitfinex","BTCUSD",1722074973391,0.00084,68346.0,68345.0,1.45332]
["bitfinex","BTCUSD",1722074973611,0.00084,68346.0,68345.0,1.56042]
["bitfinex","BTCUSD",1722074974891,0.00084,68346.0,68345.0,1.57442]
["bitfinex","BTCUSD",1722074975772,0.00084,68346.0,68345.0,1.72467957]
["bitfinex","BTCUSD",1722074976349,0.02380129,68346.0,68345.0,1.73867957]
["bitfinex","BTCUSD",1722074976543,0.00084,68346.0,68345.0,1.73867957]
["bitfinex","BTCUSD",1722074976922,0.00084,68346.0,68345.0,2.03131157]
["bitfinex","BTCUSD",1722074977969,0.00084,68346.0,68345.0,2.01731157]
["bitfinex","BTCUSD",1722074978176,0.00084,68346.0,68345.0,2.00331157]
["bitfinex","BTCUSD",1722074978475,0.00084,68346.0,68345.0,2.03131157]
["bitfinex","BTCUSD",1722074978677,0.00084,68346.0,68345.0,2.01731157]
["bitfinex","BTCUSD",1722074979396,0.00084,68346.0,68345.0,2.03131157]
["bitfinex","BTCUSD",1722074980785,0.00084,68346.0,68345.0,2.01731157]
["bitfinex","BTCUSD",1722074981168,0.00084,68346.0,68345.0,2.03131157]
["bitfinex","BTCUSD",1722074981869,0.00084,68346.0,68345.0,2.01731157]
["bitfinex","BTCUSD",1722074982118,0.00084,68346.0,68345.0,2.02612229]
["bitfinex","BTCUSD",1722074982327,0.00084,68346.0,68345.0,2.04012229]
["bitfinex","BTCUSD",1722074982828,0.00084,68346.0,68345.0,2.02612229]
["bitfinex","BTCUSD",1722074983129,0.02379954,68346.0,68345.0,2.02612229]
["bitfinex","BTCUSD",1722074983341,0.02379954,68346.0,68345.0,2.33275429]
["bitfinex","BTCUSD",1722074983566,0.02379954,68346.0,68345.0,2.38275429]
["bitfinex","BTCUSD",1722074984365,0.02379954,68346.0,68345.0,2.38475429]
["bitfinex","BTCUSD",1722074984806,0.02379954,68346.0,68345.0,2.73475429]
["bitfinex","BTCUSD",1722074985007,0.00084,68346.0,68345.0,2.73475429]
["bitfinex","BTCUSD",1722074985326,0.00084,68346.0,68345.0,3.02738629]
["bitfinex","BTCUSD",1722074985857,0.00084,68346.0,68345.0,2.82738629]
["bitfinex","BTCUSD",1722074986317,0.00084,68346.0,68345.0,2.82538629]
["bitfinex","BTCUSD",1722074988311,0.02379627,68346.0,68345.0,2.82538629]
["bitfinex","BTCUSD",1722074988883,0.00084,68346.0,68345.0,2.82538629]
["bitfinex","BTCUSD",1722074992032,0.02379627,68346.0,68345.0,3.02538629]
["bitfinex","BTCUSD",1722074992227,0.02379627,68346.0,68345.0,2.82538629]
["bitfinex","BTCUSD",1722074992414,0.00084,68346.0,68345.0,3.02738629]
["bitfinex","BTCUSD",1722074993018,0.00084,68346.0,68345.0,2.82538629]
["bitfinex","BTCUSD",1722074995304,0.02379627,68346.0,68345.0,2.82538629]
["bitfinex","BTCUSD",1722074996222,0.02379627,68346.0,68345.0,2.05602229]
["bitfinex","BTCUSD",1722074996456,0.02379627,68346.0,68345.0,2.11712229]
["bitfinex","BTCUSD",1722074996993,0.00084,68346.0,68345.0,2.11712229]
["bitfinex","BTCUSD",1722074998013,0.00084,68346.0,68345.0,2.14012229]
["bitfinex","BTCUSD",1722075000259,0.02379736,68346.0,68345.0,2.14012229]
["bitfinex","BTCUSD",1722075000635,0.00084,68346.0,68345.0,2.19012229]
["bitfinex","BTCUSD",1722075000835,0.00084,68346.0,68345.0,2.24012229]
["bitfinex","BTCUSD",1722075001518,0.00084,68346.0,68345.0,2.23861176]
["bitfinex","BTCUSD",1722075003336,0.00084,68346.0,68345.0,2.53124376]
["bitfinex","BTCUSD",1722075004935,0.00084,68346.0,68345.0,2.53216776]
["bitfinex","BTCUSD",1722075006097,0.00084,68346.0,68345.0,2.73416776]
["bitfinex","BTCUSD",1722075007385,0.02379649,68346.0,68345.0,2.73416776]
["bitfinex","BTCUSD",1722075008765,0.02379649,68346.0,68345.0,2.27749976]
["bitfinex","BTCUSD",1722075009110,0.02379649,68346.0,68345.0,2.73416776]
["bitfinex","BTCUSD",1722075010474,0.01801063,68346.0,68345.0,2.73416776]
["bitfinex","BTCUSD",1722075010838,0.00084,68347.0,68346.0,2.338962]
["bitfinex","BTCUSD",1722075011123,0.00084,68347.0,68346.0,2.61222157]
["bitfinex","BTCUSD",1722075012301,0.00084,68347.0,68346.0,2.62622157]
["bitfinex","BTCUSD",1722075013110,0.00084,68347.0,68346.0,2.64022157]
["bitfinex","BTCUSD",1722075015805,0.00084,68347.0,68346.0,2.18355357]
["bitfinex","BTCUSD",1722075016923,0.00084,68347.0,68346.0,2.43822157]
["bitfinex","BTCUSD",1722075017281,0.00084,68347.0,68346.0,2.93084957]
["bitfinex","BTCUSD",1722075020059,0.00084,68347.0,68346.0,2.93284957]
["bitfinex","BTCUSD",1722075020646,0.00084,68359.0,68358.0,1.600604]
["bitfinex","BTCUSD",1722075020844,0.00084,68359.0,68358.0,1.85796357]
["bitfinex","BTCUSD",1722075021149,0.02379553,68359.0,68358.0,1.85796357]
["bitfinex","BTCUSD",1722075022058,0.02379553,68359.0,68358.0,1.87196357]
["bitfinex","BTCUSD",1722075022512,0.02379553,68359.0,68358.0,1.88596357]
["bitfinex","BTCUSD",1722075023765,0.02379553,68359.0,68358.0,2.17854057]
["bitfinex","BTCUSD",1722075023986,0.00084,68359.0,68358.0,2.17854057]
["bitfinex","BTCUSD",1722075024193,0.00084,68359.0,68358.0,2.22854057]
["bitfinex","BTCUSD",1722075024372,0.02379456,68359.0,68358.0,2.22854057]
["bitfinex","BTCUSD",1722075024702,0.02379456,68359.0,68358.0,2.23054057]
["bitfinex","BTCUSD",1722075024907,0.02379456,68359.0,68358.0,2.29534057]
["bitfinex","BTCUSD",1722075025114,0.02379456,68359.0,68358.0,2.37854057]
["bitfinex","BTCUSD",1722075026383,0.02379456,68359.0,68358.0,2.47854057]
["bitfinex","BTCUSD",1722075028138,0.00084,68359.0,68358.0,2.47854057]
["bitfinex","BTCUSD",1722075029538,0.00084,68359.0,68358.0,2.48743907]
["bitfinex","BTCUSD",1722075030051,0.00084,68359.0,68358.0,3.03001607]
["bitfinex","BTCUSD",1722075031200,0.02379272,68359.0,68358.0,3.01601607]
["bitfinex","BTCUSD",1722075031448,0.02379272,68359.0,68358.0,3.03001607]
["bitfinex","BTCUSD",1722075031619,0.02379272,68359.0,68358.0,3.01601607]
["bitfinex","BTCUSD",1722075031820,0.00084,68359.0,68358.0,3.01601607]
["bitfinex","BTCUSD",1722075032027,0.00084,68359.0,68358.0,3.03001607]
["bitfinex","BTCUSD",1722075032647,4e-05,68360.0,68359.0,2.635732]
["bitfinex","BTCUSD",1722075032979,4e-05,68360.0,68359.0,2.90899157]
["bitfinex","BTCUSD",1722075033159,0.00825,68364.0,68363.0,2.42716]
["bitfinex","BTCUSD",1722075033372,0.00825,68364.0,68363.0,2.70041957]
["bitfinex","BTCUSD",1722075034206,0.00825,68364.0,68363.0,2.99297457]
["bitfinex","BTCUSD",1722075034366,0.002,68369.0,68368.0,0.681175]
["bitfinex","BTCUSD",1722075034719,0.002,68369.0,68368.0,2.30777057]
["bitfinex","BTCUSD",1722075034847,0.002,68369.0,68368.0,2.99283857]
["bitfinex","BTCUSD",1722075035040,0.02358596,68369.0,68368.0,2.99283857]
["bitfinex","BTCUSD",1722075035444,9.6e-07,68369.0,68368.0,2.99283857]
["bitfinex","BTCUSD",1722075035646,0.00825,68376.0,68369.0,1.942923]
["bitfinex","BTCUSD",1722075035911,0.00825,68376.0,68369.0,1.92365257]
["bitfinex","BTCUSD",1722075036051,0.00825,68376.0,68369.0,1.92520677]
["bitfinex","BTCUSD",1722075036253,0.0789,68372.0,68369.0,1.87365257]
["bitfinex","BTCUSD",1722075036855,0.0789,68372.0,68369.0,1.66898457]
["bitfinex","BTCUSD",1722075037288,0.14271,68370.0,68369.0,1.66898457]
["bitfinex","BTCUSD",1722075037507,0.14271,68370.0,68369.0,1.55812257]
["bitfinex","BTCUSD",1722075037917,0.14271,68370.0,68369.0,1.57212257]
["bitfinex","BTCUSD",1722075038285,0.14271,68370.0,68369.0,1.36745457]
["bitfinex","BTCUSD",1722075038689,0.16566084,68370.0,68369.0,1.38145457]
["bitfinex","BTCUSD",1722075038888,0.16566084,68370.0,68369.0,1.35345457]
["bitfinex","BTCUSD",1722075039089,0.14271,68370.0,68369.0,1.39045457]
["bitfinex","BTCUSD",1722075039333,0.14271,68370.0,68369.0,1.60912257]
["bitfinex","BTCUSD",1722075039533,0.14271,68370.0,68369.0,1.39045457]
["bitfinex","BTCUSD",1722075039729,0.14271,68370.0,68369.0,1.59512257]
["bitfinex","BTCUSD",1722075039947,0.14271,68370.0,68369.0,1.40445457]
["bitfinex","BTCUSD",1722075040124,0.14271,68370.0,68369.0,1.60912257]
["bitfinex","BTCUSD",1722075040473,0.14271,68370.0,68369.0,1.40445457]
["bitfinex","BTCUSD",1722075040765,0.14271,68370.0,68369.0,1.67922257]
["bitfinex","BTCUSD",1722075041074,0.14271,68370.0,68369.0,1.48855457]
["bitfinex","BTCUSD",1722075041289,0.14271,68370.0,68369.0,1.69322257]
["bitfinex","BTCUSD",1722075041500,0.14271,68370.0,68369.0,1.47455457]
["bitfinex","BTCUSD",1722075041695,0.14271,68370.0,68369.0,1.66522257]
["bitfinex","BTCUSD",1722075041923,0.14271,68370.0,68369.0,1.67922257]
["bitfinex","BTCUSD",1722075042068,0.14271,68370.0,68369.0,1.69322257]
["bitfinex","BTCUSD",1722075042496,0.16566076,68370.0,68369.0,1.69322257]
["bitfinex","BTCUSD",1722075042983,0.02346076,68370.0,68369.0,1.69322257]
["bitfinex","BTCUSD",1722075043356,0.02346076,68370.0,68369.0,1.98575257]
["bitfinex","BTCUSD",1722075044182,0.02346076,68370.0,68369.0,2.17735257]
["bitfinex","BTCUSD",1722075044403,0.02346076,68370.0,68369.0,2.22735257]
["bitfinex","BTCUSD",1722075044858,0.00051,68370.0,68369.0,2.51988257]
["bitfinex","BTCUSD",1722075046906,0.00051,68370.0,68369.0,2.71988257]
["bitfinex","BTCUSD",1722075047107,0.00051,68370.0,68369.0,2.51988257]
["bitfinex","BTCUSD",1722075047331,0.00051,68370.0,68369.0,2.93393246]
["bitfinex","BTCUSD",1722075047548,0.00051,68370.0,68369.0,3.05545188]
["bitfinex","BTCUSD",1722075047779,0.00051,68370.0,68369.0,3.16789387]
["bitfinex","BTCUSD",1722075048016,0.00051,68370.0,68369.0,2.96789381]
["bitfinex","BTCUSD",1722075048017,0.02345868,68370.0,68369.0,2.96789381]
["bitfinex","BTCUSD",1722075048261,0.02345868,68370.0,68369.0,2.71122563]
["bitfinex","BTCUSD",1722075048510,0.02345868,68370.0,68369.0,2.96589363]
["bitfinex","BTCUSD",1722075049180,0.00051,68370.0,68369.0,2.71122563]
["bitfinex","BTCUSD",1722075049603,0.00051,68370.0,68369.0,2.96589363]
["bitfinex","BTCUSD",1722075049823,0.00051,68370.0,68369.0,2.62336363]
["bitfinex","BTCUSD",1722075050595,0.00051,68370.0,68369.0,2.48926363]
["bitfinex","BTCUSD",1722075050852,0.00051,68370.0,68369.0,2.43176363]
["bitfinex","BTCUSD",1722075051673,0.00051,68370.0,68369.0,2.50689342]
["bitfinex","BTCUSD",1722075053884,0.02345872,68370.0,68369.0,2.50689342]
["bitfinex","BTCUSD",1722075054098,0.00051,68370.0,68369.0,2.50689342]
["bitfinex","BTCUSD",1722075055847,0.00051,68370.0,68369.0,2.06088236]
["bitfinex","BTCUSD",1722075056044,0.00051,68370.0,68369.0,2.50844707]
["bitfinex","BTCUSD",1722075056180,0.00051,68370.0,68369.0,2.50689287]
["bitfinex","BTCUSD",1722075056607,0.02345902,68370.0,68369.0,2.50689287]
["bitfinex","BTCUSD",1722075056836,0.02345902,68370.0,68369.0,2.24804717]
["bitfinex","BTCUSD",1722075058322,0.02345902,68370.0,68369.0,2.57254748]
["bitfinex","BTCUSD",1722075059412,0.02345902,68370.0,68369.0,2.57255085]
["bitfinex","BTCUSD",1722075059613,0.10505902,68370.0,68369.0,2.06088236]
["bitfinex","BTCUSD",1722075059814,0.10505902,68370.0,68369.0,1.60912257]
["bitfinex","BTCUSD",1722075059932,0.16935902,68370.0,68369.0,1.69322257]
["bitfinex","BTCUSD",1722075060760,0.16935902,68370.0,68369.0,1.48855457]
["bitfinex","BTCUSD",1722075061023,0.16935902,68370.0,68369.0,1.69322257]
["bitfinex","BTCUSD",1722075061872,0.16935902,68370.0,68369.0,1.98575257]
["bitfinex","BTCUSD",1722075062077,0.16935902,68370.0,68369.0,1.69322257]
["bitfinex","BTCUSD",1722075063922,0.14641,68370.0,68369.0,1.98575257]
["bitfinex","BTCUSD",1722075064134,0.14641,68370.0,68369.0,1.69322257]
["bitfinex","BTCUSD",1722075065091,0.14641,68370.0,68369.0,1.48855457]
["bitfinex","BTCUSD",1722075065500,0.14641,68370.0,68369.0,1.73701541]
["bitfinex","BTCUSD",1722075066064,0.14641,68370.0,68369.0,1.69322257]
["bitfinex","BTCUSD",1722075066268,0.00051,68370.0,68369.0,2.49781236]
["bitfinex","BTCUSD",1722075066489,0.00051,68370.0,68369.0,3.13144222]
["bitfinex","BTCUSD",1722075066853,0.00051,68370.0,68369.0,3.04385653]
["bitfinex","BTCUSD",1722075067251,0.00051,68370.0,68369.0,3.04382566]
["bitfinex","BTCUSD",1722075067456,0.00051,68370.0,68369.0,2.78915766]
["bitfinex","BTCUSD",1722075068295,0.00051,68370.0,68369.0,3.1533453]
["bitfinex","BTCUSD",1722075068599,0.00051,68370.0,68369.0,3.1033453]
["bitfinex","BTCUSD",1722075068935,0.00051,68370.0,68369.0,2.8108153]
["bitfinex","BTCUSD",1722075069142,0.00051,68370.0,68369.0,2.4617473]
["bitfinex","BTCUSD",1722075069391,0.00051,68370.0,68369.0,2.55689566]
["bitfinex","BTCUSD",1722075069591,0.00051,68370.0,68369.0,2.35222766]
["bitfinex","BTCUSD",1722075069795,0.00051,68370.0,68369.0,2.84942566]
["bitfinex","BTCUSD",1722075070229,0.00051,68370.0,68369.0,2.64475766]
["bitfinex","BTCUSD",1722075070434,0.00051,68370.0,68369.0,2.64568166]
["bitfinex","BTCUSD",1722075070688,0.00051,68370.0,68369.0,2.52416169]
["bitfinex","BTCUSD",1722075070843,0.00135,68370.0,68369.0,2.64568167]
["bitfinex","BTCUSD",1722075071218,0.02429917,68370.0,68369.0,2.85034967]
["bitfinex","BTCUSD",1722075071398,0.02429917,68370.0,68369.0,2.64568167]
["bitfinex","BTCUSD",1722075071791,0.00135,68370.0,68369.0,2.90034967]
["bitfinex","BTCUSD",1722075072002,0.00135,68370.0,68369.0,3.18464967]
["bitfinex","BTCUSD",1722075072795,0.00135,68370.0,68369.0,2.98464967]
["bitfinex","BTCUSD",1722075072997,0.00135,68370.0,68369.0,2.98264967]
["bitfinex","BTCUSD",1722075073207,0.00135,68370.0,68369.0,3.10834967]
["bitfinex","BTCUSD",1722075073407,0.00135,68370.0,68369.0,3.05834967]
["bitfinex","BTCUSD",1722075073569,0.00135,68370.0,68369.0,2.87547016]
["bitfinex","BTCUSD",1722075073994,0.00135,68370.0,68369.0,2.81581967]
["bitfinex","BTCUSD",1722075074199,0.00135,68370.0,68369.0,3.10834967]
["bitfinex","BTCUSD",1722075074406,0.00135,68370.0,68369.0,3.21803965]
["bitfinex","BTCUSD",1722075074723,0.02429883,68370.0,68369.0,3.21803965]
["bitfinex","BTCUSD",1722075076131,0.00135,68370.0,68369.0,3.21803965]
["bitfinex","BTCUSD",1722075076331,0.00135,68370.0,68369.0,3.10837563]
["bitfinex","BTCUSD",1722075078032,0.00135,68370.0,68369.0,2.66233636]
["bitfinex","BTCUSD",1722075078234,0.00135,68370.0,68369.0,3.10835808]
["bitfinex","BTCUSD",1722075079993,0.00135,68370.0,68369.0,2.85369008]
["bitfinex","BTCUSD",1722075080190,0.00135,68370.0,68369.0,3.37045808]
["bitfinex","BTCUSD",1722075081672,0.00135,68370.0,68369.0,3.37045807]
["bitfinex","BTCUSD",1722075083486,0.00135,68370.0,68369.0,3.37245807]
["bitfinex","BTCUSD",1722075083714,0.02429883,68370.0,68369.0,3.17245807]
["bitfinex","BTCUSD",1722075083954,0.00135,68370.0,68369.0,3.37245807]
["bitfinex","BTCUSD",1722075084504,0.00135,68370.0,68369.0,3.17045807]
["bitfinex","BTCUSD",1722075084712,0.00135,68370.0,68369.0,2.91579007]
["bitfinex","BTCUSD",1722075085005,0.00135,68370.0,68369.0,3.17045807]
["bitfinex","BTCUSD",1722075085211,0.00135,68370.0,68369.0,3.17045547]
["bitfinex","BTCUSD",1722075085442,0.00135,68370.0,68369.0,3.04532568]
["bitfinex","BTCUSD",1722075085563,0.00135,68370.0,68369.0,2.90092568]
["bitfinex","BTCUSD",1722075085764,0.00135,68370.0,68369.0,2.90222063]
["bitfinex","BTCUSD",1722075086183,0.00135,68370.0,68369.0,2.90092568]
["bitfinex","BTCUSD",1722075086377,0.00135,68370.0,68369.0,2.88692568]
["bitfinex","BTCUSD",1722075086585,0.00135,68370.0,68369.0,2.90092568]
["bitfinex","BTCUSD",1722075087060,0.02429925,68370.0,68369.0,2.88692568]
["bitfinex","BTCUSD",1722075087263,0.02429925,68370.0,68369.0,2.88847988]
["bitfinex","BTCUSD",1722075087458,0.02429925,68370.0,68369.0,2.88692568]
["bitfinex","BTCUSD",1722075087689,0.02429925,68370.0,68369.0,2.88847988]
["bitfinex","BTCUSD",1722075088008,0.02429925,68370.0,68369.0,2.88692568]
["bitfinex","BTCUSD",1722075088124,0.00135,68370.0,68369.0,2.88847988]
["bitfinex","BTCUSD",1722075088335,0.00135,68370.0,68369.0,2.88692568]
["bitfinex","BTCUSD",1722075088779,0.00135,68370.0,68369.0,2.90092568]
["bitfinex","BTCUSD",1722075089542,0.00135,68370.0,68369.0,3.48685747]
["bitfinex","BTCUSD",1722075090479,0.00135,68370.0,68369.0,3.46041167]
["bitfinex","BTCUSD",1722075090709,0.00135,68370.0,68369.0,3.48685747]
["bitfinex","BTCUSD",1722075091289,0.00135,68370.0,68369.0,3.47285747]
["bitfinex","BTCUSD",1722075091758,0.00135,68370.0,68369.0,3.48685747]
["bitfinex","BTCUSD",1722075091928,0.00135,68370.0,68369.0,3.47285747]
["bitfinex","BTCUSD",1722075092359,0.00135,68370.0,68369.0,2.45490657]
["bitfinex","BTCUSD",1722075092567,0.00135,68370.0,68369.0,3.47455038]
["bitfinex","BTCUSD",1722075092810,0.00135,68370.0,68369.0,4.42174218]
["bitfinex","BTCUSD",1722075093150,0.00135,68370.0,68369.0,4.31139638]
["bitfinex","BTCUSD",1722075093323,0.00135,68370.0,68369.0,4.29739638]
["bitfinex","BTCUSD",1722075093527,0.00135,68370.0,68369.0,4.30984218]
["bitfinex","BTCUSD",1722075095104,0.00135,68370.0,68369.0,4.45004218]
["bitfinex","BTCUSD",1722075095668,0.08225,68370.0,68369.0,3.88496638]
["bitfinex","BTCUSD",1722075096037,0.10519891,68370.0,68369.0,3.3812347]
["bitfinex","BTCUSD",1722075096213,0.08225,68370.0,68369.0,3.3812347]
["bitfinex","BTCUSD",1722075096850,0.08225,68370.0,68369.0,3.6737647]
["bitfinex","BTCUSD",1722075097057,0.00135,68370.0,68369.0,3.3812347]
["bitfinex","BTCUSD",1722075098066,0.00135,68370.0,68369.0,3.25971505]
["bitfinex","BTCUSD",1722075098284,0.00135,68370.0,68369.0,3.38124425]
["bitfinex","BTCUSD",1722075098513,0.00135,68370.0,68369.0,3.17657625]
["bitfinex","BTCUSD",1722075098964,0.00135,68370.0,68369.0,3.17813045]
["bitfinex","BTCUSD",1722075099607,0.02429917,68370.0,68369.0,3.17813045]
["bitfinex","BTCUSD",1722075100064,0.02429917,68370.0,68369.0,3.47066045]
["bitfinex","BTCUSD",1722075100290,0.02429917,68370.0,68369.0,3.38126258]
["bitfinex","BTCUSD",1722075100512,0.00135,68370.0,68369.0,3.38126258]
["bitfinex","BTCUSD",1722075101082,0.00135,68370.0,68369.0,3.36726258]
["bitfinex","BTCUSD",1722075101424,0.00135,68370.0,68369.0,3.67379258]
["bitfinex","BTCUSD",1722075101782,0.00135,68370.0,68369.0,3.72379258]
["bitfinex","BTCUSD",1722075101982,0.00135,68370.0,68369.0,3.91899258]
["bitfinex","BTCUSD",1722075102543,0.00135,68370.0,68369.0,4.37328647]
["bitfinex","BTCUSD",1722075102689,0.00135,68370.0,68369.0,4.34528647]
["bitfinex","BTCUSD",1722075103031,0.00135,68370.0,68369.0,4.37328647]
["bitfinex","BTCUSD",1722075103185,0.00825,68376.0,68375.0,2.22188]
["bitfinex","BTCUSD",1722075103392,0.00825,68376.0,68375.0,3.18366829]
["bitfinex","BTCUSD",1722075104823,0.00825,68376.0,68375.0,3.19766829]
["bitfinex","BTCUSD",1722075105940,0.00825,68376.0,68375.0,3.21166829]
["bitfinex","BTCUSD",1722075106379,0.00825,68376.0,68375.0,3.00700029]
["bitfinex","BTCUSD",1722075106579,0.00825,68376.0,68375.0,3.21166829]
["bitfinex","BTCUSD",1722075106939,0.14615,68376.0,68375.0,2.64006429]
["bitfinex","BTCUSD",1722075107140,0.14615,68376.0,68375.0,2.51925163]
["bitfinex","BTCUSD",1722075107382,0.14615,68376.0,68375.0,2.72391963]
["bitfinex","BTCUSD",1722075107588,0.00825,68376.0,68375.0,2.72391963]
["bitfinex","BTCUSD",1722075107791,0.03119706,68376.0,68375.0,2.72391963]
["bitfinex","BTCUSD",1722075108085,0.00825,68376.0,68375.0,2.72391963]
["bitfinex","BTCUSD",1722075109039,0.00825,68376.0,68375.0,2.7326873]
["bitfinex","BTCUSD",1722075110791,0.00825,68376.0,68375.0,2.73270668]
["bitfinex","BTCUSD",1722075111470,0.03119745,68376.0,68375.0,2.73270668]
["bitfinex","BTCUSD",1722075111826,0.00825,68376.0,68375.0,2.73270668]
["bitfinex","BTCUSD",1722075114221,0.00825,68376.0,68375.0,2.40822343]
["bitfinex","BTCUSD",1722075114354,0.00825,68376.0,68375.0,2.73270668]
["bitfinex","BTCUSD",1722075115297,0.03119745,68376.0,68375.0,2.73270668]
["bitfinex","BTCUSD",1722075116260,0.00825,68376.0,68375.0,2.73270668]
["bitfinex","BTCUSD",1722075119375,0.03119728,68376.0,68375.0,2.73270668]
["bitfinex","BTCUSD",1722075119824,0.00825,68376.0,68375.0,2.73270668]
["bitfinex","BTCUSD",1722075121136,0.00825,68376.0,68375.0,2.47407893]
["bitfinex","BTCUSD",1722075121548,0.14965,68376.0,68375.0,1.97690693]
["bitfinex","BTCUSD",1722075122424,0.14965,68376.0,68375.0,1.91105143]
["bitfinex","BTCUSD",1722075122619,0.14965,68376.0,68375.0,1.97584259]
["bitfinex","BTCUSD",1722075123008,0.17259728,68376.0,68375.0,1.97584259]
["bitfinex","BTCUSD",1722075124155,0.17259728,68376.0,68375.0,2.18051059]
["bitfinex","BTCUSD",1722075124385,0.10619728,68376.0,68375.0,2.18051059]
["bitfinex","BTCUSD",1722075127737,0.08325,68376.0,68375.0,2.18051059]
["bitfinex","BTCUSD",1722075128538,0.08325,68376.0,68375.0,1.90998352]
["bitfinex","BTCUSD",1722075128742,0.08325,68376.0,68375.0,1.97584711]
["bitfinex","BTCUSD",1722075129118,0.14965,68376.0,68375.0,1.78846733]
["bitfinex","BTCUSD",1722075129344,0.14965,68376.0,68375.0,1.99313533]
["bitfinex","BTCUSD",1722075129579,0.14965,68376.0,68375.0,1.78846733]
["bitfinex","BTCUSD",1722075129743,0.14965,68376.0,68375.0,1.99313533]
["bitfinex","BTCUSD",1722075131093,0.17259728,68376.0,68375.0,1.99313533]
["bitfinex","BTCUSD",1722075131725,0.14965,68376.0,68375.0,1.99313533]
["bitfinex","BTCUSD",1722075134781,0.17259773,68376.0,68375.0,1.99313533]
["bitfinex","BTCUSD",1722075135183,0.17259773,68376.0,68375.0,1.97913533]
["bitfinex","BTCUSD",1722075135390,0.17259773,68376.0,68375.0,1.96513533]
["bitfinex","BTCUSD",1722075135507,0.14965,68376.0,68375.0,1.99313533]
["bitfinex","BTCUSD",1722075135926,0.14965,68376.0,68375.0,1.97913533]
["bitfinex","BTCUSD",1722075136310,0.1486165,68376.0,68375.0,1.97913533]
["bitfinex","BTCUSD",1722075136429,0.1486165,68376.0,68375.0,1.99313533]
["bitfinex","BTCUSD",1722075137007,0.1486165,68376.0,68375.0,1.97913533]
["bitfinex","BTCUSD",1722075138378,0.1486165,68376.0,68375.0,1.96513533]
["bitfinex","BTCUSD",1722075138593,0.1486165,68376.0,68375.0,1.97913533]
["bitfinex","BTCUSD",1722075138787,0.1486165,68376.0,68375.0,1.99313533]
["bitfinex","BTCUSD",1722075139080,0.1486165,68376.0,68375.0,1.97913533]
["bitfinex","BTCUSD",1722075139408,0.1486165,68376.0,68375.0,1.99313533]
["bitfinex","BTCUSD",1722075139609,0.1486165,68376.0,68375.0,1.97913533]
["bitfinex","BTCUSD",1722075139815,0.1486165,68376.0,68375.0,1.76046733]
["bitfinex","BTCUSD",1722075140360,0.1486165,68376.0,68375.0,1.77446733]
["bitfinex","BTCUSD",1722075140934,0.1486165,68376.0,68375.0,2.72321333]
["bitfinex","BTCUSD",1722075141133,0.1486165,68376.0,68375.0,2.73721333]
["bitfinex","BTCUSD",1722075141367,0.1486165,68376.0,68375.0,2.92788133]
["bitfinex","BTCUSD",1722075141573,0.0822165,68376.0,68375.0,2.92788133]
["bitfinex","BTCUSD",1722075141805,0.0072165,68376.0,68375.0,3.06898133]
["bitfinex","BTCUSD",1722075142008,0.0072165,68376.0,68375.0,3.20449941]
["bitfinex","BTCUSD",1722075142128,0.0072165,68376.0,68375.0,3.19049941]
["bitfinex","BTCUSD",1722075142341,0.03016402,68376.0,68375.0,3.27036406]
["bitfinex","BTCUSD",1722075142591,0.03016402,68376.0,68375.0,3.25636406]
["bitfinex","BTCUSD",1722075142793,0.03016402,68376.0,68375.0,3.24236406]
["bitfinex","BTCUSD",1722075142990,0.03016402,68376.0,68375.0,3.61286212]
["bitfinex","BTCUSD",1722075143394,0.03016402,68376.0,68375.0,3.59886212]
["bitfinex","BTCUSD",1722075143835,0.03016402,68376.0,68375.0,3.61286212]
["bitfinex","BTCUSD",1722075145159,0.03016402,68376.0,68375.0,3.87147068]
["bitfinex","BTCUSD",1722075146476,0.03016402,68376.0,68375.0,3.87147136]
["bitfinex","BTCUSD",1722075148076,0.03016402,68376.0,68375.0,3.66680336]
["bitfinex","BTCUSD",1722075148277,0.03016402,68376.0,68375.0,3.87147136]
["bitfinex","BTCUSD",1722075148659,0.03016402,68376.0,68375.0,3.66680336]
["bitfinex","BTCUSD",1722075149267,0.03016402,68376.0,68375.0,3.87147136]
["bitfinex","BTCUSD",1722075150085,0.03016402,68376.0,68375.0,3.30396149]
["bitfinex","BTCUSD",1722075150284,0.10586402,68376.0,68375.0,3.30396149]
["bitfinex","BTCUSD",1722075150486,0.03016402,68376.0,68375.0,3.38786149]
["bitfinex","BTCUSD",1722075151216,0.03016402,68376.0,68375.0,3.52896149]
["bitfinex","BTCUSD",1722075152197,0.03016402,68376.0,68375.0,3.57896149]
["bitfinex","BTCUSD",1722075153035,0.03016402,68376.0,68375.0,3.87146549]
["bitfinex","BTCUSD",1722075153668,0.03016402,68376.0,68375.0,3.42548533]
["bitfinex","BTCUSD",1722075153903,0.03016402,68376.0,68375.0,3.8714797]
["bitfinex","BTCUSD",1722075154088,0.0072165,68376.0,68375.0,3.8714797]
["bitfinex","BTCUSD",1722075157143,0.03016301,68376.0,68375.0,3.8714797]
["bitfinex","BTCUSD",1722075157398,0.03016301,68376.0,68375.0,3.87146549]
["bitfinex","BTCUSD",1722075157900,0.0072165,68376.0,68375.0,3.87146549]
["bitfinex","BTCUSD",1722075158259,0.0072165,68376.0,68375.0,3.42548533]
["bitfinex","BTCUSD",1722075158619,0.0072165,68376.0,68375.0,3.87146549]
["bitfinex","BTCUSD",1722075160986,0.0072165,68376.0,68375.0,3.87146547]
["bitfinex","BTCUSD",1722075162465,0.03016301,68376.0,68375.0,3.87146547]
["bitfinex","BTCUSD",1722075162762,0.0072165,68376.0,68375.0,3.87146547]
["bitfinex","BTCUSD",1722075164180,0.0072165,68376.0,68375.0,3.87146548]
["bitfinex","BTCUSD",1722075165877,0.03016283,68376.0,68375.0,3.87146548]
["bitfinex","BTCUSD",1722075166288,0.0072165,68376.0,68375.0,3.66679748]
["bitfinex","BTCUSD",1722075166496,0.0072165,68376.0,68375.0,3.87146548]
["bitfinex","BTCUSD",1722075167262,0.0072165,68376.0,68375.0,3.66679748]
["bitfinex","BTCUSD",1722075167524,0.0072165,68376.0,68375.0,3.87146548]
["bitfinex","BTCUSD",1722075169747,0.03016283,68376.0,68375.0,3.87146548]
["bitfinex","BTCUSD",1722075170087,0.0072165,68376.0,68375.0,3.87238948]
["bitfinex","BTCUSD",1722075172012,0.0072165,68376.0,68375.0,3.87238792]
["bitfinex","BTCUSD",1722075172620,0.0143848,68376.0,68375.0,3.87238792]
["bitfinex","BTCUSD",1722075173375,0.0143848,68376.0,68375.0,4.12238792]
["bitfinex","BTCUSD",1722075173536,0.0143848,68376.0,68375.0,3.87238792]
["bitfinex","BTCUSD",1722075174364,0.03733106,68376.0,68375.0,3.87238792]
["bitfinex","BTCUSD",1722075175632,0.03733106,68376.0,68375.0,3.87238377]
["bitfinex","BTCUSD",1722075178159,0.0143848,68376.0,68375.0,3.87238377]
["bitfinex","BTCUSD",1722075179712,0.0143848,68376.0,68375.0,3.73128377]
["bitfinex","BTCUSD",1722075181685,0.0143848,68376.0,68375.0,3.43877977]
["bitfinex","BTCUSD",1722075181966,0.1562848,68376.0,68375.0,3.28187977]
["bitfinex","BTCUSD",1722075182117,0.1562848,68376.0,68375.0,3.36577977]
["bitfinex","BTCUSD",1722075182319,0.1562848,68376.0,68375.0,3.10718201]
["bitfinex","BTCUSD",1722075182529,0.1562848,68376.0,68375.0,2.90251401]
["bitfinex","BTCUSD",1722075182907,0.1562848,68376.0,68375.0,3.10719198]
["bitfinex","BTCUSD",1722075184200,0.1562848,68376.0,68375.0,3.13019198]
["bitfinex","BTCUSD",1722075185139,0.1562848,68376.0,68375.0,3.38881216]
["bitfinex","BTCUSD",1722075185683,0.1562848,68376.0,68375.0,3.30491216]
["bitfinex","BTCUSD",1722075185886,0.17923212,68376.0,68375.0,2.98042354]
["bitfinex","BTCUSD",1722075186220,0.17923212,68376.0,68375.0,2.94280533]
["bitfinex","BTCUSD",1722075186895,0.17923212,68376.0,68375.0,3.06432769]
["bitfinex","BTCUSD",1722075187037,0.1562848,68376.0,68375.0,3.06432769]
["bitfinex","BTCUSD",1722075187236,0.1562848,68376.0,68375.0,3.13021147]
["bitfinex","BTCUSD",1722075187498,0.1562848,68376.0,68375.0,3.38881497]
["bitfinex","BTCUSD",1722075188378,0.1562848,68376.0,68375.0,3.38881696]
["bitfinex","BTCUSD",1722075189772,0.1562848,68376.0,68375.0,3.38881485]
["bitfinex","BTCUSD",1722075190464,0.17923211,68376.0,68375.0,3.38881485]
["bitfinex","BTCUSD",1722075192259,0.17923211,68376.0,68375.0,3.13020684]
["bitfinex","BTCUSD",1722075193249,0.17923211,68376.0,68375.0,2.92553787]
["bitfinex","BTCUSD",1722075193443,0.17923211,68376.0,68375.0,3.06432566]
["bitfinex","BTCUSD",1722075196690,0.17923211,68376.0,68375.0,2.36173333]
["bitfinex","BTCUSD",1722075196890,0.17923211,68376.0,68375.0,2.65030133]
["bitfinex","BTCUSD",1722075197547,0.17923211,68376.0,68375.0,2.44563333]
["bitfinex","BTCUSD",1722075197727,0.17923211,68376.0,68375.0,2.43163333]
["bitfinex","BTCUSD",1722075198996,0.17923211,68376.0,68375.0,2.41763333]
["bitfinex","BTCUSD",1722075199454,0.17923211,68376.0,68375.0,2.44563333]
["bitfinex","BTCUSD",1722075199956,0.17923211,68376.0,68375.0,2.63630133]
["bitfinex","BTCUSD",1722075200285,0.17923211,68376.0,68375.0,2.65030133]
["bitfinex","BTCUSD",1722075201271,0.17923211,68376.0,68375.0,2.44563333]
["bitfinex","BTCUSD",1722075201796,0.17923211,68376.0,68375.0,2.65030133]
["bitfinex","BTCUSD",1722075203359,0.17923211,68376.0,68375.0,2.63630133]
["bitfinex","BTCUSD",1722075203799,0.17923211,68376.0,68375.0,2.65030133]
["bitfinex","BTCUSD",1722075204227,0.17923211,68376.0,68375.0,2.77182162]
["bitfinex","BTCUSD",1722075204584,0.11643211,68376.0,68375.0,2.75782162]
["bitfinex","BTCUSD",1722075204785,0.03733211,68376.0,68375.0,2.75782162]
["bitfinex","BTCUSD",1722075205004,0.03733211,68376.0,68375.0,3.06432562]
["bitfinex","BTCUSD",1722075205785,0.0143848,68376.0,68375.0,3.05032562]
["bitfinex","BTCUSD",1722075206025,0.0143848,68376.0,68375.0,3.03632562]
["bitfinex","BTCUSD",1722075206463,0.0143848,68376.0,68375.0,3.05032562]
["bitfinex","BTCUSD",1722075207292,0.0143848,68376.0,68375.0,3.06432562]
["bitfinex","BTCUSD",1722075209182,0.0373318,68376.0,68375.0,3.06432562]
["bitfinex","BTCUSD",1722075210343,0.0373318,68376.0,68375.0,3.13018435]
["bitfinex","BTCUSD",1722075214102,0.0143848,68376.0,68375.0,3.13018435]
["bitfinex","BTCUSD",1722075214697,0.0143848,68376.0,68375.0,3.13018257]
["bitfinex","BTCUSD",1722075216266,0.0143848,68376.0,68375.0,2.18143657]
["bitfinex","BTCUSD",1722075218392,0.0143848,68376.0,68375.0,2.18144703]
["bitfinex","BTCUSD",1722075218595,0.1544848,68376.0,68375.0,2.18144703]
["bitfinex","BTCUSD",1722075220261,0.1544848,68376.0,68375.0,1.97677903]
["bitfinex","BTCUSD",1722075220776,0.17743158,68376.0,68375.0,1.97677903]
["bitfinex","BTCUSD",1722075220980,0.11283158,68376.0,68375.0,2.18144703]
["bitfinex","BTCUSD",1722075221181,0.03733158,68376.0,68375.0,2.18144703]
["bitfinex","BTCUSD",1722075221985,0.03733158,68376.0,68375.0,2.18145535]
["bitfinex","BTCUSD",1722075222157,0.03733158,68376.0,68375.0,2.44006729]
["bitfinex","BTCUSD",1722075224818,0.03733158,68376.0,68375.0,2.5210673]
["bitfinex","BTCUSD",1722075225440,0.03733158,68376.0,68375.0,2.4400673]
["bitfinex","BTCUSD",1722075227066,0.0143848,68376.0,68375.0,2.4400673]
["bitfinex","BTCUSD",1722075227825,0.0143848,68376.0,68375.0,2.2353993]
["bitfinex","BTCUSD",1722075228068,0.0143848,68376.0,68375.0,2.4400673]
["bitfinex","BTCUSD",1722075228265,0.0143848,68376.0,68375.0,2.2353993]
["bitfinex","BTCUSD",1722075228836,0.0143848,68376.0,68375.0,2.4400673]
["bitfinex","BTCUSD",1722075229449,0.1556848,68376.0,68375.0,2.1475633]
["bitfinex","BTCUSD",1722075229654,0.1556848,68376.0,68375.0,1.94214478]
["bitfinex","BTCUSD",1722075229927,0.1556848,68376.0,68375.0,1.50888766]
["bitfinex","BTCUSD",1722075230181,0.1556848,68376.0,68375.0,1.34816193]
["bitfinex","BTCUSD",1722075230391,0.17863283,68376.0,68375.0,1.34816193]
["bitfinex","BTCUSD",1722075230583,0.17863283,68376.0,68375.0,1.33416193]
["bitfinex","BTCUSD",1722075230765,0.1556848,68376.0,68375.0,1.52482993]
["bitfinex","BTCUSD",1722075230945,0.1556848,68376.0,68375.0,1.34816193]
["bitfinex","BTCUSD",1722075231469,0.1556848,68376.0,68375.0,1.49488766]
["bitfinex","BTCUSD",1722075231672,0.1551848,68376.0,68375.0,1.49488766]
["bitfinex","BTCUSD",1722075232381,0.1551848,68376.0,68375.0,1.48088766]
["bitfinex","BTCUSD",1722075232577,0.1551848,68376.0,68375.0,1.49488766]
["bitfinex","BTCUSD",1722075232883,0.1551848,68376.0,68375.0,1.48088766]
["bitfinex","BTCUSD",1722075233114,0.1551848,68376.0,68375.0,1.49488766]
["bitfinex","BTCUSD",1722075233321,0.1551848,68376.0,68375.0,1.50888766]
["bitfinex","BTCUSD",1722075233523,0.1551848,68376.0,68375.0,1.49488766]
["bitfinex","BTCUSD",1722075234082,0.17813283,68376.0,68375.0,1.50888766]
["bitfinex","BTCUSD",1722075234520,0.17813283,68376.0,68375.0,1.49488766]
["bitfinex","BTCUSD",1722075234723,0.17813283,68376.0,68375.0,1.50888766]
["bitfinex","BTCUSD",1722075235266,0.1551848,68376.0,68375.0,1.50888766]
["bitfinex","BTCUSD",1722075236109,0.1551848,68376.0,68375.0,1.49488766]
["bitfinex","BTCUSD",1722075237261,0.1551848,68376.0,68375.0,1.50888766]
["bitfinex","BTCUSD",1722075242617,0.1551848,68376.0,68375.0,0.86145609]
["bitfinex","BTCUSD",1722075242970,0.17813306,68376.0,68375.0,1.06612409]
["bitfinex","BTCUSD",1722075243196,0.17813306,68376.0,68375.0,0.86145609]
["bitfinex","BTCUSD",1722075243962,0.17813306,68376.0,68375.0,1.15002409]
["bitfinex","BTCUSD",1722075247432,0.1551848,68376.0,68375.0,1.15002409]
["bitfinex","BTCUSD",1722075250859,0.17813302,68376.0,68375.0,1.15002409]
["bitfinex","BTCUSD",1722075251023,0.1551848,68376.0,68375.0,1.15002409]
["bitfinex","BTCUSD",1722075253145,0.1551848,68376.0,68375.0,1.12702409]
["bitfinex","BTCUSD",1722075254311,0.17813324,68376.0,68375.0,1.12702409]
["bitfinex","BTCUSD",1722075255509,0.1551848,68376.0,68375.0,1.12702409]
["bitfinex","BTCUSD",1722075258430,0.0908848,68376.0,68375.0,1.12702409]
["bitfinex","BTCUSD",1722075258796,0.1138334,68376.0,68375.0,1.12702409]
["bitfinex","BTCUSD",1722075258999,0.0368334,68376.0,68375.0,1.12702409]
["bitfinex","BTCUSD",1722075259197,0.0368334,68376.0,68375.0,1.73498766]
["bitfinex","BTCUSD",1722075259726,0.0368334,68376.0,68375.0,2.07749166]
["bitfinex","BTCUSD",1722075260053,0.0368334,68376.0,68375.0,2.29901643]
["bitfinex","BTCUSD",1722075260259,0.0368334,68376.0,68375.0,2.62348724]
["bitfinex","BTCUSD",1722075260829,0.0138848,68376.0,68375.0,2.60948724]
["bitfinex","BTCUSD",1722075261026,0.0138848,68376.0,68375.0,2.88799124]
["bitfinex","BTCUSD",1722075261209,0.0138848,68376.0,68375.0,2.62348724]
["bitfinex","BTCUSD",1722075261556,0.0138848,68376.0,68375.0,2.62347005]
["bitfinex","BTCUSD",1722075261704,0.0138848,68376.0,68375.0,2.91597405]
["bitfinex","BTCUSD",1722075261915,0.0138848,68376.0,68375.0,2.62347005]
["bitfinex","BTCUSD",1722075262110,0.0138848,68376.0,68375.0,2.60947005]
["bitfinex","BTCUSD",1722075262314,0.0138848,68376.0,68375.0,2.35081131]
["bitfinex","BTCUSD",1722075262735,0.0138848,68376.0,68375.0,2.60947006]
["bitfinex","BTCUSD",1722075262941,0.0138848,68376.0,68375.0,2.88797406]
["bitfinex","BTCUSD",1722075263115,0.0138848,68376.0,68375.0,2.90197406]
["bitfinex","BTCUSD",1722075263631,0.0138848,68376.0,68375.0,2.91597406]
["bitfinex","BTCUSD",1722075263827,0.03683053,68376.0,68375.0,2.91597406]
["bitfinex","BTCUSD",1722075264189,0.0138848,68376.0,68375.0,2.91597406]
["bitfinex","BTCUSD",1722075264309,0.0138848,68376.0,68375.0,2.71130606]
["bitfinex","BTCUSD",1722075264548,0.0138848,68376.0,68375.0,2.91597406]
["bitfinex","BTCUSD",1722075264958,0.0138848,68376.0,68375.0,2.91596766]
["bitfinex","BTCUSD",1722075265368,0.0138848,68376.0,68375.0,2.90196766]
["bitfinex","BTCUSD",1722075265561,0.01025,68379.0,68378.0,1.82947209]
["bitfinex","BTCUSD",1722075265776,0.01025,68379.0,68378.0,2.51280838]
["bitfinex","BTCUSD",1722075267261,0.01025,68379.0,68378.0,2.52680838]
["bitfinex","BTCUSD",1722075267401,0.01025,68379.0,68378.0,2.40529966]
["bitfinex","BTCUSD",1722075267802,0.01025,68379.0,68378.0,2.41929966]
["bitfinex","BTCUSD",1722075268013,0.01025,68379.0,68378.0,2.46929966]
["bitfinex","BTCUSD",1722075271725,0.03319547,68379.0,68378.0,2.46929966]
["bitfinex","BTCUSD",1722075272103,0.03319547,68379.0,68378.0,2.76179066]
["bitfinex","BTCUSD",1722075272532,0.01025,68379.0,68378.0,2.76179066]
["bitfinex","BTCUSD",1722075274435,0.00217653,68389.0,68388.0,1.94140409]
["bitfinex","BTCUSD",1722075274653,0.00217653,68389.0,68388.0,2.34106366]
["bitfinex","BTCUSD",1722075275948,0.00217653,68389.0,68388.0,2.04861566]
["bitfinex","BTCUSD",1722075276477,0.00217653,68389.0,68388.0,2.07661566]
["bitfinex","BTCUSD",1722075277032,0.00217653,68389.0,68388.0,2.36906366]
["bitfinex","BTCUSD",1722075277232,0.00217653,68389.0,68388.0,2.07661566]
["bitfinex","BTCUSD",1722075279201,0.00217653,68389.0,68388.0,2.02661566]
["bitfinex","BTCUSD",1722075281454,0.00217653,68389.0,68388.0,1.88411566]
["bitfinex","BTCUSD",1722075281665,0.08207653,68389.0,68388.0,1.65644766]
["bitfinex","BTCUSD",1722075281838,0.08207653,68389.0,68388.0,1.86111566]
["bitfinex","BTCUSD",1722075282263,0.08207653,68389.0,68388.0,1.65644766]
["bitfinex","BTCUSD",1722075282431,0.08207653,68389.0,68388.0,1.86111566]
["bitfinex","BTCUSD",1722075282832,0.08207653,68389.0,68388.0,1.65644766]
["bitfinex","BTCUSD",1722075283051,0.08207653,68389.0,68388.0,1.38699966]
["bitfinex","BTCUSD",1722075283698,0.00217653,68389.0,68388.0,1.59166766]
["bitfinex","BTCUSD",1722075283897,0.02512115,68389.0,68388.0,1.65646766]
["bitfinex","BTCUSD",1722075284077,0.02512115,68389.0,68388.0,1.94891566]
["bitfinex","BTCUSD",1722075284555,0.02512115,68389.0,68388.0,1.99891566]
["bitfinex","BTCUSD",1722075285903,0.02512115,68389.0,68388.0,1.94891566]
["bitfinex","BTCUSD",1722075290174,0.02512115,68389.0,68388.0,1.74424766]
["bitfinex","BTCUSD",1722075290766,0.02512115,68389.0,68388.0,1.94891566]
["bitfinex","BTCUSD",1722075291509,0.00217653,68389.0,68388.0,1.94891566]
["bitfinex","BTCUSD",1722075294816,0.02512034,68389.0,68388.0,1.94891566]
["bitfinex","BTCUSD",1722075295490,0.02512034,68389.0,68388.0,2.07911566]
["bitfinex","BTCUSD",1722075296135,0.00217653,68389.0,68388.0,2.07911566]
["bitfinex","BTCUSD",1722075298806,0.00301653,68389.0,68388.0,2.07911566]
["bitfinex","BTCUSD",1722075299013,0.00301653,68389.0,68388.0,1.87444766]
["bitfinex","BTCUSD",1722075299369,0.00301653,68389.0,68388.0,2.07911566]
["bitfinex","BTCUSD",1722075300798,0.02596009,68389.0,68388.0,2.07911566]
["bitfinex","BTCUSD",1722075300969,0.02596009,68389.0,68388.0,2.3006111]
["bitfinex","BTCUSD",1722075301137,0.00301653,68389.0,68388.0,2.59305022]
["bitfinex","BTCUSD",1722075301921,0.00301653,68389.0,68388.0,2.47156366]
["bitfinex","BTCUSD",1722075302121,0.00301653,68389.0,68388.0,2.59304953]
["bitfinex","BTCUSD",1722075302303,0.00301653,68389.0,68388.0,2.65879431]
["bitfinex","BTCUSD",1722075302547,0.00301653,68389.0,68388.0,2.59304953]
["bitfinex","BTCUSD",1722075302709,0.00301653,68389.0,68388.0,2.57904953]
["bitfinex","BTCUSD",1722075303121,0.00301653,68389.0,68388.0,2.02170153]
["bitfinex","BTCUSD",1722075303328,0.00301653,68389.0,68388.0,2.00770153]
["bitfinex","BTCUSD",1722075303542,0.00301653,68389.0,68388.0,2.10560153]
["bitfinex","BTCUSD",1722075303923,0.02595901,68389.0,68388.0,2.09160153]
["bitfinex","BTCUSD",1722075304128,0.02595901,68389.0,68388.0,2.10560153]
["bitfinex","BTCUSD",1722075304487,0.00301653,68389.0,68388.0,2.09160153]
["bitfinex","BTCUSD",1722075304693,0.00301653,68389.0,68388.0,2.07760153]
["bitfinex","BTCUSD",1722075304822,0.00301653,68389.0,68388.0,2.0916065]
["bitfinex","BTCUSD",1722075305370,0.00301653,68389.0,68388.0,2.14339529]
["bitfinex","BTCUSD",1722075305505,0.00301653,68389.0,68388.0,2.0776065]
["bitfinex","BTCUSD",1722075305820,0.00301653,68389.0,68388.0,2.0916065]
["bitfinex","BTCUSD",1722075306235,0.00301653,68389.0,68388.0,2.0776065]
["bitfinex","BTCUSD",1722075306435,0.00301653,68389.0,68388.0,2.0916065]
["bitfinex","BTCUSD",1722075306638,0.00301653,68389.0,68388.0,2.1056065]
["bitfinex","BTCUSD",1722075306819,0.02595914,68389.0,68388.0,2.1056065]
["bitfinex","BTCUSD",1722075307641,0.02595914,68389.0,68388.0,1.9009385]
["bitfinex","BTCUSD",1722075307890,0.00301653,68389.0,68388.0,1.8869385]
["bitfinex","BTCUSD",1722075308295,0.00301653,68389.0,68388.0,1.96672729]
["bitfinex","BTCUSD",1722075309397,0.00301653,68389.0,68388.0,2.17139529]
["bitfinex","BTCUSD",1722075310084,0.00301653,68389.0,68388.0,1.96672729]
["bitfinex","BTCUSD",1722075310360,0.00301653,68389.0,68388.0,2.15739529]
["bitfinex","BTCUSD",1722075310789,0.00301653,68389.0,68388.0,2.17139529]
["bitfinex","BTCUSD",1722075311128,0.00301653,68389.0,68388.0,2.15739529]
["bitfinex","BTCUSD",1722075311329,0.00301653,68389.0,68388.0,1.95225075]
["bitfinex","BTCUSD",1722075311755,0.00301653,68389.0,68388.0,1.95227042]
["bitfinex","BTCUSD",1722075311954,0.00301653,68389.0,68388.0,2.14293842]
["bitfinex","BTCUSD",1722075312155,0.00301653,68389.0,68388.0,2.15693842]
["bitfinex","BTCUSD",1722075312360,0.00301653,68389.0,68388.0,1.95227042]
["bitfinex","BTCUSD",1722075312562,0.02595936,68389.0,68388.0,2.15693842]
["bitfinex","BTCUSD",1722075312763,0.00301653,68389.0,68388.0,2.15693842]
["bitfinex","BTCUSD",1722075313431,0.14781653,68389.0,68388.0,1.76659042]
["bitfinex","BTCUSD",1722075313557,0.14781653,68389.0,68388.0,1.17784312]
["bitfinex","BTCUSD",1722075313770,0.14781653,68389.0,68388.0,1.01358355]
["bitfinex","BTCUSD",1722075314193,0.14781653,68389.0,68388.0,1.02758355]
["bitfinex","BTCUSD",1722075314369,0.14781653,68389.0,68388.0,1.32003155]
["bitfinex","BTCUSD",1722075314566,0.14781653,68389.0,68388.0,1.02758355]
["bitfinex","BTCUSD",1722075314768,0.14781653,68389.0,68388.0,1.32003155]
["bitfinex","BTCUSD",1722075315126,0.14781653,68389.0,68388.0,1.34303155]
["bitfinex","BTCUSD",1722075315309,0.14781653,68389.0,68388.0,1.35703155]
["bitfinex","BTCUSD",1722075315520,0.14781653,68389.0,68388.0,1.34303155]
["bitfinex","BTCUSD",1722075315693,0.17076125,68389.0,68388.0,1.34303155]
["bitfinex","BTCUSD",1722075315895,0.17076125,68389.0,68388.0,1.35703155]
["bitfinex","BTCUSD",1722075316508,0.14772555,68389.0,68388.0,1.06458355]
["bitfinex","BTCUSD",1722075316907,0.14772555,68389.0,68388.0,1.35703155]
["bitfinex","BTCUSD",1722075319748,0.17067032,68389.0,68388.0,1.35703155]
["bitfinex","BTCUSD",1722075320141,0.14772555,68389.0,68388.0,1.35703155]
["bitfinex","BTCUSD",1722075323185,0.14772555,68389.0,68388.0,1.06458355]
["bitfinex","BTCUSD",1722075323359,0.17067028,68389.0,68388.0,1.06458355]
["bitfinex","BTCUSD",1722075323548,0.17067028,68389.0,68388.0,1.35703155]
["bitfinex","BTCUSD",1722075324142,0.17067028,68389.0,68388.0,1.06458355]
["bitfinex","BTCUSD",1722075324587,0.17067028,68389.0,68388.0,1.04158355]
["bitfinex","BTCUSD",1722075328242,0.14772555,68389.0,68388.0,1.04158355]
["bitfinex","BTCUSD",1722075331818,0.17067039,68389.0,68388.0,0.74913555]
["bitfinex","BTCUSD",1722075332020,0.17067039,68389.0,68388.0,1.04250755]
["bitfinex","BTCUSD",1722075332734,0.14772555,68389.0,68388.0,1.04250755]
["bitfinex","BTCUSD",1722075335001,0.14772555,68389.0,68388.0,0.75005955]
["bitfinex","BTCUSD",1722075335192,0.14772555,68389.0,68388.0,0.25294355]
["bitfinex","BTCUSD",1722075335638,0.14772555,68389.0,68388.0,0.54539155]
["bitfinex","BTCUSD",1722075336039,0.17067151,68389.0,68388.0,0.09271955]
["bitfinex","BTCUSD",1722075336262,0.17067151,68389.0,68388.0,0.07871955]
["bitfinex","BTCUSD",1722075336459,0.17049552,68389.0,68388.0,0.09271955]
["bitfinex","BTCUSD",1722075337043,0.14754956,68389.0,68388.0,0.044264]
["bitfinex","BTCUSD",1722075337439,0.14754956,68389.0,68388.0,0.09271955]
["bitfinex","BTCUSD",1722075337846,0.14754956,68389.0,68388.0,0.53139155]
["bitfinex","BTCUSD",1722075338455,0.14754956,68389.0,68388.0,0.23894355]
["bitfinex","BTCUSD",1722075338656,0.14754956,68389.0,68388.0,0.54539155]
["bitfinex","BTCUSD",1722075339086,0.14754956,68389.0,68388.0,0.25294355]
["bitfinex","BTCUSD",1722075340132,0.17049556,68389.0,68388.0,0.25294355]
["bitfinex","BTCUSD",1722075340731,0.17049556,68389.0,68388.0,0.54539155]
["bitfinex","BTCUSD",1722075341435,0.17049556,68389.0,68388.0,0.83783955]
["bitfinex","BTCUSD",1722075341653,0.17049556,68389.0,68388.0,1.04250755]
["bitfinex","BTCUSD",1722075341847,0.17049556,68389.0,68388.0,0.83783955]
["bitfinex","BTCUSD",1722075342025,0.17049556,68389.0,68388.0,0.54539155]
["bitfinex","BTCUSD",1722075342712,0.17049556,68389.0,68388.0,0.83783955]
["bitfinex","BTCUSD",1722075342917,0.17049556,68389.0,68388.0,0.54539155]
["bitfinex","BTCUSD",1722075343312,0.17049556,68389.0,68388.0,0.83783955]
["bitfinex","BTCUSD",1722075343515,0.17049556,68389.0,68388.0,0.54539155]
["bitfinex","BTCUSD",1722075343864,0.17049556,68389.0,68388.0,0.83783955]
["bitfinex","BTCUSD",1722075344062,0.17049556,68389.0,68388.0,0.54539155]
["bitfinex","BTCUSD",1722075344612,0.17049556,68389.0,68388.0,0.83783955]
["bitfinex","BTCUSD",1722075345307,0.14754956,68389.0,68388.0,0.83783955]
["bitfinex","BTCUSD",1722075348508,0.17049584,68389.0,68388.0,0.83783955]
["bitfinex","BTCUSD",1722075349741,0.14754956,68389.0,68388.0,0.83783955]
["bitfinex","BTCUSD",1722075352979,0.17049584,68389.0,68388.0,0.83783955]
["bitfinex","BTCUSD",1722075355509,0.17049584,68389.0,68388.0,0.058264]
["bitfinex","BTCUSD",1722075355765,0.17049584,68389.0,68388.0,0.204488]
["bitfinex","BTCUSD",1722075356765,0.17049584,68389.0,68388.0,0.058264]
["bitfinex","BTCUSD",1722075356971,0.17049584,68389.0,68388.0,0.204488]
["bitfinex","BTCUSD",1722075357772,0.17049584,68389.0,68388.0,0.058264]
["bitfinex","BTCUSD",1722075357951,0.17049584,68389.0,68388.0,0.0598182]
["bitfinex","BTCUSD",1722075358158,0.19288156,68389.0,68388.0,0.0598182]
["bitfinex","BTCUSD",1722075358362,0.19288156,68389.0,68388.0,0.058264]
["bitfinex","BTCUSD",1722075358566,0.33910356,68389.0,68388.0,0.058264]
["bitfinex","BTCUSD",1722075358773,0.44086916,68389.0,68388.0,0.058264]
["bitfinex","BTCUSD",1722075359009,0.73331316,68389.0,68388.0,0.058264]
["bitfinex","BTCUSD",1722075359425,0.63154756,68389.0,68388.0,0.058264]
["bitfinex","BTCUSD",1722075359775,0.92553601,68389.0,68388.0,0.028924]
["bitfinex","BTCUSD",1722075360025,1.21798001,68389.0,68388.0,0.028924]
["bitfinex","BTCUSD",1722075361009,1.24092866,68389.0,68388.0,0.014924]
["bitfinex","BTCUSD",1722075361489,1.21798001,68389.0,68388.0,0.006924]
["bitfinex","BTCUSD",1722075361692,1.39118432,68389.0,68388.0,0.010924]
["bitfinex","BTCUSD",1722075361895,0.9855043,68389.0,68388.0,0.010924]
["bitfinex","BTCUSD",1722075362004,0.73993675,68389.0,68388.0,0.010924]
["bitfinex","BTCUSD",1722075362211,1.04121643,68389.0,68388.0,0.036244]
["bitfinex","BTCUSD",1722075362434,1.04121643,68389.0,68388.0,0.043244]
["bitfinex","BTCUSD",1722075362435,0.74877243,68389.0,68388.0,0.043244]
["bitfinex","BTCUSD",1722075362669,0.66332798,68389.0,68388.0,0.037244]
["bitfinex","BTCUSD",1722075362868,0.64038324,68389.0,68388.0,0.037244]
["bitfinex","BTCUSD",1722075363074,0.64038324,68389.0,68388.0,0.030244]
["bitfinex","BTCUSD",1722075363255,0.64038324,68389.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722075363457,0.59505124,68389.0,68388.0,0.040244]
["bitfinex","BTCUSD",1722075363651,1.01827169,68389.0,68388.0,0.047244]
["bitfinex","BTCUSD",1722075364667,1.04121956,68389.0,68388.0,0.037244]
["bitfinex","BTCUSD",1722075364869,1.04121956,68389.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722075365076,1.04121956,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075365270,0.74877556,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075365876,0.72582769,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075366439,1.01827169,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075367506,0.72582769,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075368040,1.01827169,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075369256,1.03238394,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075369448,1.14425474,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075370667,1.12130681,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075372251,0.71699201,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075373848,1.03238383,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075374254,1.00943601,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075375427,1.30188001,68389.0,68388.0,0.052244]
["bitfinex","BTCUSD",1722075375612,1.30188001,68389.0,68388.0,0.022924]
["bitfinex","BTCUSD",1722075375613,1.40188001,68389.0,68388.0,0.022924]
["bitfinex","BTCUSD",1722075375811,1.55213958,68389.0,68388.0,0.022924]
["bitfinex","BTCUSD",1722075377736,1.57508931,68389.0,68388.0,0.022924]
["bitfinex","BTCUSD",1722075378979,1.86753331,68389.0,68388.0,0.022924]
["bitfinex","BTCUSD",1722075382094,1.86753331,68389.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722075382303,1.86753331,68389.0,68388.0,0.003924]
["bitfinex","BTCUSD",1722075382476,1.87007677,68389.0,68388.0,0.003924]
["bitfinex","BTCUSD",1722075382678,1.87007677,68389.0,68388.0,0.002924]
["bitfinex","BTCUSD",1722075382881,1.87007677,68389.0,68388.0,0.001924]
["bitfinex","BTCUSD",1722075383063,1.87007677,68389.0,68388.0,0.003924]
["bitfinex","BTCUSD",1722075384639,1.87007677,68389.0,68388.0,0.001924]
["bitfinex","BTCUSD",1722075384835,1.87007677,68389.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722075385040,1.87007677,68389.0,68388.0,0.002924]
["bitfinex","BTCUSD",1722075385272,1.87615497,68389.0,68388.0,0.004924]
["bitfinex","BTCUSD",1722075385474,1.87615497,68389.0,68388.0,0.002924]
["bitfinex","BTCUSD",1722075385813,1.87615497,68389.0,68388.0,0.004924]
["bitfinex","BTCUSD",1722075386220,1.87007677,68389.0,68388.0,0.004924]
["bitfinex","BTCUSD",1722075386453,1.87615523,68389.0,68388.0,0.004924]
["bitfinex","BTCUSD",1722075386620,1.83082323,68389.0,68388.0,0.004924]
["bitfinex","BTCUSD",1722075386816,1.87615523,68389.0,68388.0,0.004924]
["bitfinex","BTCUSD",1722075389663,1.87007677,68389.0,68388.0,0.004924]
["bitfinex","BTCUSD",1722075389864,1.87615523,68389.0,68388.0,0.004924]
["bitfinex","BTCUSD",1722075392253,1.8532055,68389.0,68388.0,0.004924]
["bitfinex","BTCUSD",1722075392828,2.1456495,68389.0,68388.0,0.004924]
["bitfinex","BTCUSD",1722075393064,1.8532055,68389.0,68388.0,0.004924]
["bitfinex","BTCUSD",1722075394241,1.69964945,68380.0,68379.0,0.000924]
["bitfinex","BTCUSD",1722075394421,1.88354945,68380.0,68379.0,0.000924]
["bitfinex","BTCUSD",1722075395488,1.90650308,68380.0,68379.0,0.000924]
["bitfinex","BTCUSD",1722075395711,1.86117108,68380.0,68379.0,0.000924]
["bitfinex","BTCUSD",1722075395941,1.90650308,68380.0,68379.0,0.000924]
["bitfinex","BTCUSD",1722075396170,2.05676265,68380.0,68379.0,0.006924]
["bitfinex","BTCUSD",1722075396399,2.05676265,68380.0,68379.0,0.000924]
["bitfinex","BTCUSD",1722075396688,1.94990902,68380.0,68379.0,0.000924]
["bitfinex","BTCUSD",1722075396934,2.03380902,68380.0,68379.0,0.000924]
["bitfinex","BTCUSD",1722075397607,2.03380902,68380.0,68379.0,0.007924]
["bitfinex","BTCUSD",1722075397831,2.03480902,68380.0,68379.0,0.013924]
["bitfinex","BTCUSD",1722075400055,2.0577629,68380.0,68379.0,0.013924]
["bitfinex","BTCUSD",1722075400288,2.42133113,68380.0,68379.0,0.013924]
["bitfinex","BTCUSD",1722075400535,2.44433138,68380.0,68379.0,0.013924]
["bitfinex","BTCUSD",1722075400778,2.44433145,68380.0,68379.0,0.006924]
["bitfinex","BTCUSD",1722075401003,2.44433145,68380.0,68379.0,0.000924]
["bitfinex","BTCUSD",1722075401233,2.11116045,68377.0,68376.0,0.3698152]
["bitfinex","BTCUSD",1722075401473,2.11116045,68377.0,68350.0,0.4748]
["bitfinex","BTCUSD",1722075401474,0.2,68370.0,68354.0,0.0796]
["bitfinex","BTCUSD",1722075401709,1.15484145,68355.0,68354.0,0.0796]
["bitfinex","BTCUSD",1722075401922,1.07094145,68355.0,68354.0,0.0796]
["bitfinex","BTCUSD",1722075402167,1.07094145,68355.0,68354.0,0.1453]
["bitfinex","BTCUSD",1722075402621,1.02560945,68355.0,68354.0,0.1453]
["bitfinex","BTCUSD",1722075402851,1.07094145,68355.0,68354.0,0.1453]
["bitfinex","BTCUSD",1722075403408,1.09390099,68355.0,68354.0,0.1453]
["bitfinex","BTCUSD",1722075403604,1.07094145,68355.0,68354.0,0.1453]
["bitfinex","BTCUSD",1722075404003,0.44042945,68355.0,68354.0,0.1453]
["bitfinex","BTCUSD",1722075404208,0.292575,68359.0,68356.0,0.0769]
["bitfinex","BTCUSD",1722075404209,0.00154445,68359.0,68356.0,0.0769]
["bitfinex","BTCUSD",1722075404593,0.10154445,68359.0,68356.0,0.0769]
["bitfinex","BTCUSD",1722075404792,0.146288,68358.0,68357.0,0.0657]
["bitfinex","BTCUSD",1722075404993,0.538865,68358.0,68357.0,0.0657]
["bitfinex","BTCUSD",1722075405449,0.1,68358.0,68357.0,0.0657]
["bitfinex","BTCUSD",1722075405739,0.00354445,68359.0,68358.0,0.1426]
["bitfinex","BTCUSD",1722075405925,0.10354445,68359.0,68358.0,0.1426]
["bitfinex","BTCUSD",1722075406117,0.24883045,68359.0,68358.0,0.1426]
["bitfinex","BTCUSD",1722075406510,0.27178914,68359.0,68358.0,0.1426]
["bitfinex","BTCUSD",1722075406706,0.27078914,68359.0,68358.0,0.1426]
["bitfinex","BTCUSD",1722075406907,0.27178914,68359.0,68358.0,0.1546]
["bitfinex","BTCUSD",1722075407723,0.56436214,68359.0,68358.0,0.1546]
["bitfinex","BTCUSD",1722075408506,0.54140345,68359.0,68358.0,0.1546]
["bitfinex","BTCUSD",1722075409024,0.54140345,68359.0,68358.0,0.1666]
["bitfinex","BTCUSD",1722075409543,0.58673545,68359.0,68358.0,0.1666]
["bitfinex","BTCUSD",1722075411679,0.58673545,68359.0,68358.0,0.19592]
["bitfinex","BTCUSD",1722075411909,0.60969418,68359.0,68358.0,0.19592]
["bitfinex","BTCUSD",1722075412648,0.70081556,68359.0,68358.0,0.19592]
["bitfinex","BTCUSD",1722075414026,0.70081556,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075414243,0.56436218,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075414359,0.12550318,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075414578,0.02550318,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075414814,0.12550318,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075416173,0.27178918,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075416351,0.12550318,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075416680,0.27178918,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075417033,0.24883045,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075417236,0.10254445,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075418413,0.001,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075418829,0.00067417,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075419435,0.00221862,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075420931,0.00067417,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075421333,0.00221862,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075421572,0.00067417,68359.0,68358.0,1.19592]
["bitfinex","BTCUSD",1722075421722,0.00067417,68359.0,68358.0,1.634785]
["bitfinex","BTCUSD",1722075421922,0.00067417,68359.0,68358.0,2.47306255]
["bitfinex","BTCUSD",1722075422746,0.00067417,68359.0,68358.0,2.18048555]
["bitfinex","BTCUSD",1722075423329,0.00067417,68359.0,68358.0,1.97581755]
["bitfinex","BTCUSD",1722075428856,0.00067417,68359.0,68358.0,1.97674155]
["bitfinex","BTCUSD",1722075429057,0.00151417,68359.0,68358.0,1.97674155]
["bitfinex","BTCUSD",1722075429468,0.00151417,68359.0,68358.0,1.196844]
["bitfinex","BTCUSD",1722075429664,0.00151417,68359.0,68358.0,1.343132]
["bitfinex","BTCUSD",1722075429831,0.00151417,68359.0,68358.0,1.635709]
["bitfinex","BTCUSD",1722075430247,0.00151417,68359.0,68358.0,1.343132]
["bitfinex","BTCUSD",1722075430443,0.00151417,68359.0,68358.0,1.635709]
["bitfinex","BTCUSD",1722075433326,0.00151417,68359.0,68358.0,1.196844]
["bitfinex","BTCUSD",1722075433529,0.00151417,68359.0,68358.0,1.054244]
["bitfinex","BTCUSD",1722075433749,0.14780017,68359.0,68358.0,1.054244]
["bitfinex","BTCUSD",1722075434607,0.00151417,68359.0,68358.0,1.054244]
["bitfinex","BTCUSD",1722075435313,0.00084,68359.0,68358.0,1.042244]
["bitfinex","BTCUSD",1722075435636,0.00184,68359.0,68358.0,0.056244]
["bitfinex","BTCUSD",1722075435838,0.00184,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075436191,0.05946548,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075436971,0.00184,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075438331,0.148126,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075438564,0.00184,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075438915,0.148126,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075440132,0.193458,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075441111,0.486031,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075441878,0.778604,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075443861,0.90083382,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075444054,1.19495127,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075444409,1.27765127,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075446243,1.15542145,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075452904,1.11008945,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075453107,1.07272145,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075453306,0.78014845,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075453512,1.07272145,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075454330,1.14299073,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075454753,1.07272145,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075457151,1.13912145,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075457572,1.21502145,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075462003,1.2379801,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075462608,0.46365765,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075462920,0.75623065,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075463130,0.46365765,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075465674,0.5105341,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075466173,0.8031071,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075466473,0.5105341,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075467078,0.8031071,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075468450,0.4652021,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075468651,0.5105341,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075468880,0.8031071,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075470300,0.5105341,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075470460,0.8031071,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075472036,0.78014845,68359.0,68358.0,0.203044]
["bitfinex","BTCUSD",1722075474855,0.78014845,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075475279,0.80310695,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075478813,0.46520195,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075478987,0.51053395,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075479776,0.78014845,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075479979,0.48757545,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075480382,0.78014845,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075480933,0.89652757,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075481701,0.78014845,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075483262,0.80310713,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075483411,0.78014845,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075483591,0.00184,68359.0,68358.0,0.198744]
["bitfinex","BTCUSD",1722075483792,0.047172,68359.0,68358.0,0.198744]
["bitfinex","BTCUSD",1722075484031,0.00184,68359.0,68358.0,0.198744]
["bitfinex","BTCUSD",1722075484412,0.00184,68359.0,68358.0,0.184744]
["bitfinex","BTCUSD",1722075484862,0.00184,68359.0,68358.0,0.345032]
["bitfinex","BTCUSD",1722075485444,0.00084,68359.0,68358.0,0.331032]
["bitfinex","BTCUSD",1722075485850,0.00084,68359.0,68358.0,0.345032]
["bitfinex","BTCUSD",1722075486055,0.00084,68359.0,68358.0,0.331032]
["bitfinex","BTCUSD",1722075486729,0.02379783,68359.0,68358.0,0.331032]
["bitfinex","BTCUSD",1722075486928,0.02379783,68359.0,68358.0,0.345032]
["bitfinex","BTCUSD",1722075487836,0.00084,68359.0,68358.0,0.345032]
["bitfinex","BTCUSD",1722075489927,0.00084,68359.0,68358.0,1.55978655]
["bitfinex","BTCUSD",1722075491143,0.02379591,68359.0,68358.0,1.47588655]
["bitfinex","BTCUSD",1722075491511,0.02379591,68359.0,68358.0,1.55978655]
["bitfinex","BTCUSD",1722075492266,0.00084,68359.0,68358.0,1.55978655]
["bitfinex","BTCUSD",1722075492465,0.00084,68359.0,68358.0,1.26720955]
["bitfinex","BTCUSD",1722075495555,0.02379587,68359.0,68358.0,1.26720955]
["bitfinex","BTCUSD",1722075496778,0.00084,68359.0,68358.0,1.55978655]
["bitfinex","BTCUSD",1722075497010,0.00084,68359.0,68358.0,1.71004612]
["bitfinex","BTCUSD",1722075497214,0.00084,68359.0,68358.0,1.73304612]
["bitfinex","BTCUSD",1722075497412,0.00084,68359.0,68358.0,2.02562312]
["bitfinex","BTCUSD",1722075498297,0.00084,68359.0,68358.0,2.01162312]
["bitfinex","BTCUSD",1722075498508,0.00084,68359.0,68358.0,2.02562312]
["bitfinex","BTCUSD",1722075498721,0.00084,68359.0,68358.0,2.01162312]
["bitfinex","BTCUSD",1722075499093,0.00084,68359.0,68358.0,2.02562312]
["bitfinex","BTCUSD",1722075499705,0.00084,68359.0,68358.0,2.01162312]
["bitfinex","BTCUSD",1722075499910,0.00084,68359.0,68358.0,2.05553452]
["bitfinex","BTCUSD",1722075500091,0.02379324,68359.0,68358.0,2.06953452]
["bitfinex","BTCUSD",1722075500295,0.00084,68359.0,68358.0,2.06953452]
["bitfinex","BTCUSD",1722075500537,0.00084,68359.0,68358.0,2.02562312]
["bitfinex","BTCUSD",1722075503185,0.00084,68359.0,68358.0,1.82095512]
["bitfinex","BTCUSD",1722075503401,0.00084,68359.0,68358.0,2.02562312]
["bitfinex","BTCUSD",1722075503536,0.02379315,68359.0,68358.0,2.02562312]
["bitfinex","BTCUSD",1722075505787,0.02379315,68359.0,68358.0,2.31820012]
["bitfinex","BTCUSD",1722075506187,0.02379315,68359.0,68358.0,2.41820012]
["bitfinex","BTCUSD",1722075506975,0.02379315,68359.0,68358.0,2.40420012]
["bitfinex","BTCUSD",1722075507368,0.02379315,68359.0,68358.0,2.41820012]
["bitfinex","BTCUSD",1722075508181,0.02379315,68359.0,68358.0,2.40420012]
["bitfinex","BTCUSD",1722075508632,0.02379315,68359.0,68358.0,2.41820012]
["bitfinex","BTCUSD",1722075512700,0.00084,68359.0,68358.0,2.41820012]
["bitfinex","BTCUSD",1722075513323,0.00084,68359.0,68358.0,2.21353212]
["bitfinex","BTCUSD",1722075514012,0.00084,68359.0,68358.0,2.12562312]
["bitfinex","BTCUSD",1722075515475,0.02379253,68359.0,68358.0,1.92095512]
["bitfinex","BTCUSD",1722075516281,0.02379253,68359.0,68358.0,2.12562312]
["bitfinex","BTCUSD",1722075518311,0.02379253,68359.0,68358.0,1.92095512]
["bitfinex","BTCUSD",1722075518712,0.02379253,68359.0,68358.0,2.12562312]
["bitfinex","BTCUSD",1722075521078,0.00084,68359.0,68358.0,2.12562312]
["bitfinex","BTCUSD",1722075522625,0.00084,68359.0,68358.0,1.92095512]
["bitfinex","BTCUSD",1722075524084,0.02379357,68359.0,68358.0,1.92095512]
["bitfinex","BTCUSD",1722075524328,0.00084,68359.0,68358.0,1.92095512]
["bitfinex","BTCUSD",1722075526293,0.00084,68359.0,68358.0,2.04250283]
["bitfinex","BTCUSD",1722075527274,0.00084,68359.0,68358.0,2.24717083]
["bitfinex","BTCUSD",1722075527803,0.02379357,68359.0,68358.0,2.24717083]
["bitfinex","BTCUSD",1722075528003,0.02379357,68359.0,68358.0,2.23317083]
["bitfinex","BTCUSD",1722075528430,0.00084,68359.0,68358.0,2.23317083]
["bitfinex","BTCUSD",1722075528975,0.00084,68359.0,68358.0,2.04250283]
["bitfinex","BTCUSD",1722075529617,0.00084,68359.0,68358.0,2.04250248]
["bitfinex","BTCUSD",1722075530888,0.00084,68359.0,68358.0,2.24717048]
["bitfinex","BTCUSD",1722075531097,0.00084,68359.0,68358.0,2.04250248]
["bitfinex","BTCUSD",1722075531294,0.00084,68359.0,68358.0,2.16327048]
["bitfinex","BTCUSD",1722075531549,0.00084,68359.0,68358.0,1.98512312]
["bitfinex","BTCUSD",1722075532103,0.00084,68359.0,68358.0,1.97112312]
["bitfinex","BTCUSD",1722075532268,0.00084,68359.0,68358.0,1.95712312]
["bitfinex","BTCUSD",1722075532470,0.00084,68359.0,68358.0,1.59464612]
["bitfinex","BTCUSD",1722075532711,0.00084,68359.0,68358.0,1.56454612]
["bitfinex","BTCUSD",1722075533133,0.00084,68359.0,68358.0,1.59254612]
["bitfinex","BTCUSD",1722075533346,0.02379431,68359.0,68358.0,1.59254612]
["bitfinex","BTCUSD",1722075533483,0.00084,68359.0,68358.0,1.59254612]
["bitfinex","BTCUSD",1722075534337,0.00084,68359.0,68358.0,1.57854612]
["bitfinex","BTCUSD",1722075535269,0.00084,68359.0,68358.0,1.59254612]
["bitfinex","BTCUSD",1722075535629,0.00084,68359.0,68358.0,1.57854612]
["bitfinex","BTCUSD",1722075535827,0.00084,68359.0,68358.0,1.56454612]
["bitfinex","BTCUSD",1722075536031,0.00084,68359.0,68358.0,1.57854612]
["bitfinex","BTCUSD",1722075536235,0.00084,68359.0,68358.0,1.59254612]
["bitfinex","BTCUSD",1722075536865,0.00084,68359.0,68358.0,1.57854612]
["bitfinex","BTCUSD",1722075537490,0.00084,68359.0,68358.0,1.99502312]
["bitfinex","BTCUSD",1722075537967,0.00084,68359.0,68358.0,2.00902312]
["bitfinex","BTCUSD",1722075538176,0.00084,68359.0,68358.0,2.02302312]
["bitfinex","BTCUSD",1722075538582,0.00084,68359.0,68358.0,1.99502312]
["bitfinex","BTCUSD",1722075538780,0.00084,68359.0,68358.0,2.02302312]
["bitfinex","BTCUSD",1722075539006,0.02379378,68359.0,68358.0,2.02302312]
["bitfinex","BTCUSD",1722075539841,0.00084,68359.0,68358.0,2.02302312]
["bitfinex","BTCUSD",1722075540637,0.00084,68359.0,68358.0,2.06691163]
["bitfinex","BTCUSD",1722075541197,0.00084,68359.0,68358.0,2.02302312]
["bitfinex","BTCUSD",1722075542587,0.00084,68359.0,68358.0,2.06693235]
["bitfinex","BTCUSD",1722075543256,0.00084,68359.0,68358.0,1.92903235]
["bitfinex","BTCUSD",1722075544018,0.00084,68359.0,68358.0,1.92903747]
["bitfinex","BTCUSD",1722075544618,0.00084,68359.0,68358.0,1.88512312]
["bitfinex","BTCUSD",1722075546427,0.00084,68359.0,68358.0,1.68045512]
["bitfinex","BTCUSD",1722075546606,0.00084,68359.0,68358.0,1.88512312]
["bitfinex","BTCUSD",1722075547126,0.0237941,68359.0,68358.0,1.88512312]
["bitfinex","BTCUSD",1722075547915,0.0237941,68359.0,68358.0,1.68045512]
["bitfinex","BTCUSD",1722075548139,0.0237941,68359.0,68358.0,1.88512312]
["bitfinex","BTCUSD",1722075548392,0.00084,68359.0,68358.0,1.59655512]
["bitfinex","BTCUSD",1722075548566,0.00084,68359.0,68358.0,1.88512312]
["bitfinex","BTCUSD",1722075549369,0.00084,68359.0,68358.0,1.9290387]
["bitfinex","BTCUSD",1722075551347,0.02379423,68359.0,68358.0,1.92903733]
["bitfinex","BTCUSD",1722075551943,0.00084,68359.0,68358.0,1.92903733]
["bitfinex","BTCUSD",1722075552646,0.00084,68359.0,68358.0,1.63646033]
["bitfinex","BTCUSD",1722075553406,0.14114,68359.0,68358.0,1.44920076]
["bitfinex","BTCUSD",1722075553549,0.14114,68359.0,68358.0,1.20061855]
["bitfinex","BTCUSD",1722075553754,0.14114,68359.0,68358.0,1.40528655]
["bitfinex","BTCUSD",1722075554341,0.14114,68359.0,68358.0,1.41928655]
["bitfinex","BTCUSD",1722075554891,0.14114,68359.0,68358.0,0.51756455]
["bitfinex","BTCUSD",1722075555093,0.14114,68359.0,68358.0,0.23898755]
["bitfinex","BTCUSD",1722075555290,0.16409463,68359.0,68358.0,0.83413255]
["bitfinex","BTCUSD",1722075555469,0.14114,68359.0,68358.0,1.11270955]
["bitfinex","BTCUSD",1722075555872,0.14114,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075555873,0.287426,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075556128,0.14114,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075556324,0.287426,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075556845,0.287426,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075556979,0.14114,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075557187,0.14114,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075557188,0.287426,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075557405,0.579999,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075557805,0.287426,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075558014,0.579999,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075558225,0.579999,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075558412,0.579999,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075558593,0.579999,68359.0,68358.0,0.030244]
["bitfinex","BTCUSD",1722075558789,0.60295643,68359.0,68358.0,0.030244]
["bitfinex","BTCUSD",1722075559002,0.579999,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075559330,0.6029563,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075559573,0.6029563,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075559807,0.579999,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075560108,0.14114,68359.0,68358.0,0.204532]
["bitfinex","BTCUSD",1722075560257,0.14114,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075560422,0.14114,68359.0,68358.0,0.062912]
["bitfinex","BTCUSD",1722075560622,0.14114,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075561025,0.14114,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075561717,0.14114,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075562116,0.14114,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075562272,0.16409736,68359.0,68358.0,0.030244]
["bitfinex","BTCUSD",1722075562680,0.16409736,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075563023,0.16409736,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075563487,0.14114,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075564458,0.287426,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075564701,0.579999,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075565512,0.625331,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075565826,0.579999,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075566034,0.287426,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075567012,0.33333584,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075567290,0.96381384,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075568812,0.91848184,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075570851,0.62590884,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075571208,0.91848184,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075572288,0.62590884,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075573143,0.60295159,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075575502,0.31037859,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075575705,0.60295159,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075576407,0.62590935,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075578321,0.9653588,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075578989,0.9200268,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075579152,0.62590935,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075580241,0.60295159,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075581638,0.94085659,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075583498,0.96381505,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075584771,0.94085659,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075585995,1.23342959,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075587906,1.25638821,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075588776,1.45660599,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075590097,1.74917899,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075590234,1.84917899,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075590446,1.73440566,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075590664,1.73440566,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075591113,1.73440566,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075591329,1.73440566,68359.0,68358.0,0.014924]
["bitfinex","BTCUSD",1722075591703,1.74048655,68359.0,68358.0,0.014924]
["bitfinex","BTCUSD",1722075591947,1.89074612,68359.0,68358.0,0.014924]
["bitfinex","BTCUSD",1722075592174,1.8677875,68359.0,68358.0,0.014924]
["bitfinex","BTCUSD",1722075592400,1.86170661,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075592647,1.86170661,68359.0,68358.0,0.002924]
["bitfinex","BTCUSD",1722075592859,1.86170661,68359.0,68358.0,0.011924]
["bitfinex","BTCUSD",1722075593993,1.86170661,68359.0,68358.0,0.009924]
["bitfinex","BTCUSD",1722075594231,1.86170661,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075594688,1.86170661,68359.0,68358.0,0.002924]
["bitfinex","BTCUSD",1722075595154,1.86170661,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075595350,1.86170661,68359.0,68358.0,0.009924]
["bitfinex","BTCUSD",1722075595618,1.88466789,68359.0,68358.0,0.009924]
["bitfinex","BTCUSD",1722075595851,1.88466789,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075596094,1.88466789,68359.0,68358.0,0.009924]
["bitfinex","BTCUSD",1722075596354,1.88466789,68359.0,68358.0,0.012924]
["bitfinex","BTCUSD",1722075597565,1.88466789,68359.0,68358.0,0.009924]
["bitfinex","BTCUSD",1722075597808,1.88466789,68359.0,68358.0,0.018924]
["bitfinex","BTCUSD",1722075598045,1.88466789,68359.0,68358.0,0.009924]
["bitfinex","BTCUSD",1722075598264,1.88466789,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075598515,1.88466789,68359.0,68358.0,0.003924]
["bitfinex","BTCUSD",1722075598958,1.88466789,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075599202,1.73440832,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075599538,1.73440832,68359.0,68358.0,0.009924]
["bitfinex","BTCUSD",1722075599653,1.73440832,68359.0,68358.0,0.012924]
["bitfinex","BTCUSD",1722075600481,1.73440832,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075600884,1.73440832,68359.0,68358.0,0.012924]
["bitfinex","BTCUSD",1722075601084,1.7619111,68359.0,68358.0,0.012924]
["bitfinex","BTCUSD",1722075601287,1.73440832,68359.0,68358.0,0.009924]
["bitfinex","BTCUSD",1722075601486,1.73440832,68359.0,68358.0,0.039244]
["bitfinex","BTCUSD",1722075601690,1.31260332,68359.0,68358.0,0.039244]
["bitfinex","BTCUSD",1722075601891,1.29303532,68359.0,68358.0,0.048244]
["bitfinex","BTCUSD",1722075602292,1.21763532,68359.0,68358.0,0.039244]
["bitfinex","BTCUSD",1722075602712,1.21763532,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075603163,0.87973032,68359.0,68358.0,0.039244]
["bitfinex","BTCUSD",1722075603339,0.87973032,68359.0,68358.0,0.030244]
["bitfinex","BTCUSD",1722075603743,0.87818587,68359.0,68358.0,0.116944]
["bitfinex","BTCUSD",1722075604094,0.87818587,68359.0,68358.0,0.105944]
["bitfinex","BTCUSD",1722075604095,0.58561287,68359.0,68358.0,0.105944]
["bitfinex","BTCUSD",1722075604551,0.58561287,68359.0,68358.0,0.107944]
["bitfinex","BTCUSD",1722075604752,0.58561287,68359.0,68358.0,0.121944]
["bitfinex","BTCUSD",1722075604892,0.29303987,68359.0,68358.0,0.108944]
["bitfinex","BTCUSD",1722075605323,0.58561287,68359.0,68358.0,0.122944]
["bitfinex","BTCUSD",1722075608080,0.539699,68359.0,68358.0,0.122944]
["bitfinex","BTCUSD",1722075608874,0.832272,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075609041,0.877604,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075609391,1.019204,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075610351,1.019204,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075610838,1.019204,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075611275,1.019204,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075611477,1.019204,68359.0,68358.0,0.014924]
["bitfinex","BTCUSD",1722075611687,1.019204,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075612228,1.3592342,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075612684,1.33627654,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075614399,1.27557654,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075615158,1.29853581,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075618611,1.17230381,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075618817,0.87973081,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075621172,0.85677154,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075624954,0.8567219,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075625158,0.9020539,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075625735,0.9250125,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075626009,0.9020539,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075626217,0.8567219,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075627764,0.9020539,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075629148,0.9250125,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075630329,0.85517745,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075632617,0.9020539,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075633393,0.9250125,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075633733,0.92346805,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075634080,0.90050945,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075634253,0.9020539,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075635221,1.1946269,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075635479,1.2737269,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075636791,1.2966855,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075637272,1.2966855,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075637600,1.2966855,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075637809,1.2966855,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075638017,1.2737269,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075638239,1.3361269,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075638413,1.3361269,68359.0,68358.0,0.043244]
["bitfinex","BTCUSD",1722075638815,1.3361269,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075639125,1.3361269,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075641223,1.35908587,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075643332,1.38408587,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075643917,1.38408587,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075644144,1.38408587,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075644369,1.38408587,68359.0,68358.0,0.055244]
["bitfinex","BTCUSD",1722075644794,1.38408587,68359.0,68358.0,0.030244]
["bitfinex","BTCUSD",1722075645029,1.38408587,68359.0,68358.0,0.055244]
["bitfinex","BTCUSD",1722075645945,1.3611269,68359.0,68358.0,0.055244]
["bitfinex","BTCUSD",1722075646827,1.51138647,68359.0,68358.0,0.055244]
["bitfinex","BTCUSD",1722075648079,1.3611269,68359.0,68358.0,0.055244]
["bitfinex","BTCUSD",1722075649355,1.38408594,68359.0,68358.0,0.043244]
["bitfinex","BTCUSD",1722075649706,1.67665894,68359.0,68358.0,0.043244]
["bitfinex","BTCUSD",1722075650191,1.67665894,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075650436,1.67665894,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075650622,1.67665894,68359.0,68358.0,0.010924]
["bitfinex","BTCUSD",1722075651031,1.67665894,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075651363,1.67665894,68359.0,68358.0,0.019924]
["bitfinex","BTCUSD",1722075651685,1.67665894,68359.0,68358.0,0.009924]
["bitfinex","BTCUSD",1722075651909,1.67665894,68359.0,68358.0,0.007924]
["bitfinex","BTCUSD",1722075652299,1.67665894,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075654744,1.80395947,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075655147,1.6536999,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075656002,1.7375999,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075659041,1.6536999,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075659212,1.2196269,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075659398,1.1742949,68359.0,68358.0,0.160124]
["bitfinex","BTCUSD",1722075659591,0.88017745,68359.0,68358.0,0.160124]
["bitfinex","BTCUSD",1722075660322,0.58760445,68359.0,68358.0,0.160124]
["bitfinex","BTCUSD",1722075660570,0.88017745,68359.0,68358.0,0.160124]
["bitfinex","BTCUSD",1722075661233,0.90313667,68359.0,68358.0,0.160124]
["bitfinex","BTCUSD",1722075661431,0.61056367,68359.0,68358.0,0.160124]
["bitfinex","BTCUSD",1722075661638,0.61210812,68359.0,68358.0,0.160124]
["bitfinex","BTCUSD",1722075661852,0.9270539,68359.0,68358.0,0.160124]
["bitfinex","BTCUSD",1722075662233,0.9270539,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075663966,1.2196269,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075664920,1.4196269,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075665123,1.44258612,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075666343,1.4196269,68359.0,68358.0,0.013924]
["bitfinex","BTCUSD",1722075668923,1.1270539,68359.0,68358.0,0.153324]
["bitfinex","BTCUSD",1722075669843,1.44258612,68359.0,68358.0,0.153324]
["bitfinex","BTCUSD",1722075670058,1.1270539,68359.0,68358.0,0.153324]
["bitfinex","BTCUSD",1722075670280,1.4196269,68359.0,68358.0,0.153324]
["bitfinex","BTCUSD",1722075670497,1.3946269,68359.0,68358.0,0.128324]
["bitfinex","BTCUSD",1722075670727,1.1020539,68359.0,68358.0,0.128324]
["bitfinex","BTCUSD",1722075671421,1.1033095,68359.0,68358.0,0.128324]
["bitfinex","BTCUSD",1722075671609,1.1020539,68359.0,68358.0,0.128324]
["bitfinex","BTCUSD",1722075672374,1.10343834,68359.0,68358.0,0.128324]
["bitfinex","BTCUSD",1722075672826,1.1020539,68359.0,68358.0,0.128324]
["bitfinex","BTCUSD",1722075673046,1.07968112,68359.0,68358.0,0.128324]
["bitfinex","BTCUSD",1722075673269,1.0567219,68359.0,68358.0,0.128324]
["bitfinex","BTCUSD",1722075675345,1.0567219,68359.0,68358.0,0.157644]
["bitfinex","BTCUSD",1722075676093,1.07968129,68359.0,68358.0,0.157644]
["bitfinex","BTCUSD",1722075677013,1.07968129,68359.0,68358.0,0.166644]
["bitfinex","BTCUSD",1722075677386,1.08068129,68359.0,68358.0,0.168644]
["bitfinex","BTCUSD",1722075677704,1.08068129,68359.0,68358.0,0.178644]
["bitfinex","BTCUSD",1722075678526,1.12601329,68359.0,68358.0,0.178644]
["bitfinex","BTCUSD",1722075679700,1.08068129,68359.0,68358.0,0.178644]
["bitfinex","BTCUSD",1722075679927,1.12601329,68359.0,68358.0,0.178644]
["bitfinex","BTCUSD",1722075680045,1.12501329,68359.0,68358.0,0.157644]
["bitfinex","BTCUSD",1722075680245,1.07968129,68359.0,68358.0,0.157644]
["bitfinex","BTCUSD",1722075680447,1.08068129,68359.0,68358.0,0.178644]
["bitfinex","BTCUSD",1722075681295,1.07968129,68359.0,68358.0,0.167644]
["bitfinex","BTCUSD",1722075681521,1.12501329,68359.0,68358.0,0.157644]
["bitfinex","BTCUSD",1722075681739,1.12601329,68359.0,68358.0,0.182644]
["bitfinex","BTCUSD",1722075682842,1.12601329,68359.0,68358.0,0.05432]
["bitfinex","BTCUSD",1722075683060,1.12601329,68359.0,68358.0,0.043244]
["bitfinex","BTCUSD",1722075683287,1.12501329,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075683507,1.12651453,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075683984,1.12501329,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075684617,1.1020539,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075685102,1.1036081,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075685632,1.1020539,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075685842,1.3946269,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075686044,1.1020539,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075686244,1.3946269,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075686489,1.1020539,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075686692,1.3946269,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075687916,1.41758612,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075688137,1.3946269,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075690961,1.41758612,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075692836,1.41758612,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075693232,1.41758612,68359.0,68358.0,0.045244]
["bitfinex","BTCUSD",1722075693536,1.41758612,68359.0,68358.0,0.037244]
["bitfinex","BTCUSD",1722075693740,1.41758612,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075693962,1.41758612,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075694777,1.49587426,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075694975,1.49670714,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075695431,1.49587426,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075695561,1.49669685,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075695763,1.49587426,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075696407,1.47291504,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075696609,1.47424919,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075697341,1.39596105,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075697690,1.3946269,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075699769,1.41758612,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075700174,1.37225412,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075700710,0.29299067,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075700983,0.04670467,68359.0,68358.0,0.284712]
["bitfinex","BTCUSD",1722075701221,0.02374958,68359.0,68358.0,0.284712]
["bitfinex","BTCUSD",1722075702049,0.17003558,68359.0,68358.0,0.284712]
["bitfinex","BTCUSD",1722075702797,0.17003558,68359.0,68358.0,0.280044]
["bitfinex","BTCUSD",1722075703573,0.02530378,68359.0,68358.0,0.280044]
["bitfinex","BTCUSD",1722075703978,0.02374958,68359.0,68358.0,0.280044]
["bitfinex","BTCUSD",1722075704319,0.17003558,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075704522,0.43964936,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075705206,0.44049752,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075705589,0.43964936,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075708114,0.4626076,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075708455,0.43964936,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075711358,0.46260764,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075712672,0.43964936,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075712878,0.73222236,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075713508,0.44076379,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075713710,0.43964936,68359.0,68358.0,0.196144]
["bitfinex","BTCUSD",1722075714153,0.84951057,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075714554,0.89484257,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075714754,0.73376681,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075715766,0.73377656,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075715961,0.75518068,68359.0,68358.0,0.136244]
["bitfinex","BTCUSD",1722075716144,0.75518068,68359.0,68358.0,0.202744]
["bitfinex","BTCUSD",1722075717127,0.73222236,68359.0,68358.0,0.202744]
["bitfinex","BTCUSD",1722075719298,0.75518071,68359.0,68358.0,0.202744]
["bitfinex","BTCUSD",1722075720456,0.73222236,68359.0,68358.0,0.202744]
["bitfinex","BTCUSD",1722075722090,0.73222236,68359.0,68358.0,0.124744]
["bitfinex","BTCUSD",1722075722298,0.86159881,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075722704,1.15417181,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075723564,1.17713039,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075725036,1.15417181,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075726637,1.15417181,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075726835,1.28502667,68359.0,68358.0,0.035244]
["bitfinex","BTCUSD",1722075726986,1.28502667,68359.0,68358.0,0.041244]
["bitfinex","BTCUSD",1722075727193,1.28502667,68359.0,68358.0,0.035244]
["bitfinex","BTCUSD",1722075727594,1.28502667,68359.0,68358.0,0.046244]
["bitfinex","BTCUSD",1722075727595,1.15417181,68359.0,68358.0,0.046244]
["bitfinex","BTCUSD",1722075728408,1.15417181,68359.0,68358.0,0.041244]
["bitfinex","BTCUSD",1722075728609,0.81626681,68359.0,68358.0,0.041244]
["bitfinex","BTCUSD",1722075728808,0.81626681,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075729004,0.73222236,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075729504,0.73377656,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075729756,0.00234456,68359.0,68358.0,0.055912]
["bitfinex","BTCUSD",1722075729917,0.00079036,68359.0,68358.0,0.4293]
["bitfinex","BTCUSD",1722075730944,0.00079036,68359.0,68358.0,0.721877]
["bitfinex","BTCUSD",1722075731743,0.02374854,68359.0,68358.0,0.721877]
["bitfinex","BTCUSD",1722075732591,0.02374854,68359.0,68358.0,0.199112]
["bitfinex","BTCUSD",1722075732805,0.02374854,68359.0,68358.0,0.3454]
["bitfinex","BTCUSD",1722075733786,0.02374854,68359.0,68358.0,0.637977]
["bitfinex","BTCUSD",1722075733984,0.02374854,68359.0,68358.0,0.3454]
["bitfinex","BTCUSD",1722075736608,0.00079036,68359.0,68358.0,0.3454]
["bitfinex","BTCUSD",1722075737274,0.00079036,68359.0,68358.0,0.199112]
["bitfinex","BTCUSD",1722075737820,0.00079036,68359.0,68358.0,0.3454]
["bitfinex","BTCUSD",1722075738022,0.00079036,68359.0,68358.0,0.340732]
["bitfinex","BTCUSD",1722075738657,0.00079036,68359.0,68358.0,0.3454]
["bitfinex","BTCUSD",1722075739822,0.0237485,68359.0,68358.0,0.3454]
["bitfinex","BTCUSD",1722075740253,0.00079036,68359.0,68358.0,0.3454]
["bitfinex","BTCUSD",1722075740663,0.00079036,68359.0,68358.0,0.340732]
["bitfinex","BTCUSD",1722075741293,0.00079036,68359.0,68358.0,0.3454]
["bitfinex","BTCUSD",1722075742130,0.00079036,68359.0,68358.0,0.340732]
["bitfinex","BTCUSD",1722075742352,0.00079036,68359.0,68358.0,0.3454]
["bitfinex","BTCUSD",1722075742750,0.00079036,68359.0,68358.0,0.340732]
["bitfinex","BTCUSD",1722075742979,0.00079036,68359.0,68358.0,0.194444]
["bitfinex","BTCUSD",1722075743192,0.00079036,68359.0,68358.0,0.340732]
["bitfinex","BTCUSD",1722075743493,0.02374832,68359.0,68358.0,0.340732]
["bitfinex","BTCUSD",1722075744645,0.02374832,68359.0,68358.0,0.194444]
["bitfinex","BTCUSD",1722075744970,0.02374832,68359.0,68358.0,0.340732]
["bitfinex","BTCUSD",1722075745321,0.00079036,68359.0,68358.0,0.340732]
["bitfinex","BTCUSD",1722075745673,0.00079036,68359.0,68358.0,0.194444]
["bitfinex","BTCUSD",1722075748521,0.00079036,68359.0,68358.0,0.199112]
["bitfinex","BTCUSD",1722075748731,0.02374844,68359.0,68358.0,0.194444]
["bitfinex","BTCUSD",1722075748943,0.00079036,68359.0,68358.0,0.194444]
["bitfinex","BTCUSD",1722075749886,0.00079036,68359.0,68358.0,0.199112]
["bitfinex","BTCUSD",1722075750096,0.00079036,68359.0,68358.0,0.194444]
["bitfinex","BTCUSD",1722075751003,0.00225327,68359.0,68358.0,0.194444]
["bitfinex","BTCUSD",1722075752257,0.02521139,68359.0,68358.0,0.194444]
["bitfinex","BTCUSD",1722075752561,0.46407039,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075752767,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075753808,0.73222236,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075754009,0.73322255,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075756039,0.75618074,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075756259,0.73322255,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075756884,0.73222236,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075757102,0.73346705,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075759683,0.75642524,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075761910,0.77937868,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075762371,0.77813399,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075762571,0.77914567,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075764267,0.77813399,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075764626,0.77922046,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075765602,0.4626028,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075765878,0.4626028,68359.0,68358.0,0.132344]
["bitfinex","BTCUSD",1722075766652,0.1700298,68359.0,68358.0,0.137012]
["bitfinex","BTCUSD",1722075766850,0.171584,68359.0,68358.0,0.201212]
["bitfinex","BTCUSD",1722075767058,0.464157,68359.0,68358.0,0.196544]
["bitfinex","BTCUSD",1722075767949,0.4626028,68359.0,68358.0,0.196544]
["bitfinex","BTCUSD",1722075768151,0.46391473,68359.0,68358.0,0.196544]
["bitfinex","BTCUSD",1722075768914,0.4626028,68359.0,68358.0,0.196544]
["bitfinex","BTCUSD",1722075770576,0.4626028,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075771734,0.1700298,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075771889,0.19298813,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075772295,0.19454233,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075774264,0.19298813,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075774403,0.19454233,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075774605,0.19298813,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075775290,0.19402689,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075775417,0.46364645,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075775625,0.46260769,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075782085,0.44102266,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075785316,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075785518,0.44062461,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075785718,0.46260769,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075785918,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075789355,0.46260769,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075789767,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075790104,0.44090285,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075790462,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075792899,0.46260769,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075793529,0.17003469,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075793727,0.46260769,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075799019,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075802254,0.46260794,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075802435,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075807190,0.46260794,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075810006,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075812365,0.43964936,68359.0,68358.0,0.128744]
["bitfinex","BTCUSD",1722075817585,0.46260811,68359.0,68358.0,0.128744]
["bitfinex","BTCUSD",1722075817875,0.43964936,68359.0,68358.0,0.128744]
["bitfinex","BTCUSD",1722075820569,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075821135,0.46260811,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075821333,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075822224,0.44053845,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075822396,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075822542,0.44052038,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075822743,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075822967,0.44051526,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075823592,0.43964936,68359.0,68358.0,0.051244]
["bitfinex","BTCUSD",1722075824109,0.00079036,68359.0,68358.0,0.199012]
["bitfinex","BTCUSD",1722075824350,0.00231122,68359.0,68358.0,0.3453]
["bitfinex","BTCUSD",1722075824560,0.00079036,68359.0,68358.0,1.26280955]
["bitfinex","BTCUSD",1722075824872,0.02374877,68359.0,68358.0,1.26280955]
["bitfinex","BTCUSD",1722075825146,0.00079036,68359.0,68358.0,1.26280955]
["bitfinex","BTCUSD",1722075826280,0.00079036,68359.0,68358.0,1.55538655]
["bitfinex","BTCUSD",1722075827179,0.00079036,68359.0,68358.0,1.54538655]
["bitfinex","BTCUSD",1722075827584,0.00079036,68359.0,68358.0,1.54838655]
["bitfinex","BTCUSD",1722075827758,0.00079036,68359.0,68358.0,1.56238655]
["bitfinex","BTCUSD",1722075827939,0.00079036,68359.0,68358.0,1.54838655]
["bitfinex","BTCUSD",1722075828344,0.02374613,68359.0,68358.0,1.54838655]
["bitfinex","BTCUSD",1722075828686,0.02374613,68359.0,68358.0,1.56238655]
["bitfinex","BTCUSD",1722075829431,0.00079036,68359.0,68358.0,1.56238655]
["bitfinex","BTCUSD",1722075832230,0.00079036,68359.0,68358.0,1.85496355]
["bitfinex","BTCUSD",1722075833487,0.02374562,68359.0,68358.0,1.85496355]
["bitfinex","BTCUSD",1722075833690,0.00079036,68359.0,68358.0,1.85496355]
["bitfinex","BTCUSD",1722075836710,0.02374542,68359.0,68358.0,1.85496355]
["bitfinex","BTCUSD",1722075837094,0.00079036,68359.0,68358.0,1.85496355]
["bitfinex","BTCUSD",1722075840010,0.00079036,68359.0,68358.0,1.56238655]
["bitfinex","BTCUSD",1722075840211,0.00079036,68359.0,68358.0,0.81623255]
["bitfinex","BTCUSD",1722075840417,0.02374547,68359.0,68358.0,0.45765555]
["bitfinex","BTCUSD",1722075840572,0.02374547,68359.0,68358.0,0.25298755]
["bitfinex","BTCUSD",1722075840787,0.02374547,68359.0,68358.0,0.54556455]
["bitfinex","BTCUSD",1722075841784,0.00079036,68359.0,68358.0,0.25298755]
["bitfinex","BTCUSD",1722075841986,0.51477915,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075842318,0.80735215,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075843474,0.73222236,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075843682,0.73222236,68359.0,68358.0,0.043244]
["bitfinex","BTCUSD",1722075844079,0.43964936,68359.0,68358.0,0.056244]
["bitfinex","BTCUSD",1722075844252,0.43964936,68359.0,68358.0,0.043244]
["bitfinex","BTCUSD",1722075844452,0.43964936,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075844650,0.44120356,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075845045,0.44120356,68359.0,68358.0,0.043244]
["bitfinex","BTCUSD",1722075845219,0.43964936,68359.0,68358.0,0.057244]
["bitfinex","BTCUSD",1722075845422,0.44108484,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075845675,0.43964936,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075845874,0.43964936,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075846078,0.43964936,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075846456,0.43964936,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075846663,0.43964936,68359.0,68358.0,0.044244]
["bitfinex","BTCUSD",1722075846909,0.43964936,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075847634,0.44093344,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075847950,0.43964936,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075848522,0.44087626,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075848873,0.43964936,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075851510,0.46260775,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075853762,0.75518075,68359.0,68358.0,0.058244]
["bitfinex","BTCUSD",1722075853949,0.9471572,68359.0,68358.0,0.058254]
["bitfinex","BTCUSD",1722075854241,1.2397302,68359.0,68358.0,0.058254]
["bitfinex","BTCUSD",1722075854811,1.2397302,68359.0,68358.0,0.030254]
["bitfinex","BTCUSD",1722075854812,0.9471572,68359.0,68358.0,0.030254]
["bitfinex","BTCUSD",1722075854984,0.9471572,68359.0,68358.0,0.002924]
["bitfinex","BTCUSD",1722075856336,1.2397302,68359.0,68358.0,0.034254]
["bitfinex","BTCUSD",1722075856533,1.2397302,68359.0,68358.0,0.030254]
["bitfinex","BTCUSD",1722075856697,1.2397302,68359.0,68358.0,0.044254]
["bitfinex","BTCUSD",1722075857035,1.2397302,68359.0,68358.0,0.058254]
["bitfinex","BTCUSD",1722075857261,1.2397302,68359.0,68358.0,0.044254]
["bitfinex","BTCUSD",1722075857647,1.2397302,68359.0,68358.0,0.041254]
["bitfinex","BTCUSD",1722075858270,1.3397302,68359.0,68358.0,0.022924]
["bitfinex","BTCUSD",1722075858928,1.5397302,68359.0,68358.0,0.022924]
["bitfinex","BTCUSD",1722075859130,1.8323032,68359.0,68358.0,0.022924]
["bitfinex","BTCUSD",1722075859458,1.8323032,68359.0,68358.0,0.000924]
["bitfinex","BTCUSD",1722075859660,1.21610045,68351.0,68350.0,0.02933]
["bitfinex","BTCUSD",1722075859979,1.30000045,68351.0,68350.0,0.02933]
["bitfinex","BTCUSD",1722075860209,1.07106045,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075860334,1.21616045,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075860529,1.17082845,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075861441,1.17082845,68347.0,68346.0,0.044254]
["bitfinex","BTCUSD",1722075861811,1.21616045,68347.0,68346.0,0.044254]
["bitfinex","BTCUSD",1722075862749,1.21616045,68347.0,68346.0,0.058254]
["bitfinex","BTCUSD",1722075863074,1.21582851,68347.0,68346.0,0.058254]
["bitfinex","BTCUSD",1722075863464,1.23879148,68347.0,68346.0,0.058254]
["bitfinex","BTCUSD",1722075864492,1.23879148,68347.0,68346.0,0.044254]
["bitfinex","BTCUSD",1722075864714,1.23879148,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075864914,1.21582851,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075865963,1.21582851,68347.0,68346.0,0.044254]
["bitfinex","BTCUSD",1722075866165,1.21582851,68347.0,68346.0,0.058254]
["bitfinex","BTCUSD",1722075866367,1.46580136,68347.0,68346.0,0.058254]
["bitfinex","BTCUSD",1722075866728,1.31582851,68347.0,68346.0,0.058254]
["bitfinex","BTCUSD",1722075867152,1.31582851,68347.0,68346.0,0.044254]
["bitfinex","BTCUSD",1722075867362,1.31582851,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075867563,1.31582851,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722075867810,1.31582851,68347.0,68346.0,0.014924]
["bitfinex","BTCUSD",1722075868252,1.33879304,68347.0,68346.0,0.014924]
["bitfinex","BTCUSD",1722075868455,1.31582851,68347.0,68346.0,0.014924]
["bitfinex","BTCUSD",1722075870234,1.75871208,68347.0,68346.0,0.014924]
["bitfinex","BTCUSD",1722075871789,1.78167801,68347.0,68346.0,0.014924]
["bitfinex","BTCUSD",1722075872394,1.78167801,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722075872828,1.75871208,68347.0,68346.0,0.014924]
["bitfinex","BTCUSD",1722075873056,1.75871208,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722075873291,2.43933608,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075873484,2.46233608,68347.0,68346.0,0.007924]
["bitfinex","BTCUSD",1722075873616,2.46233608,68347.0,68346.0,0.001924]
["bitfinex","BTCUSD",1722075874022,2.46233608,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722075874217,2.46317608,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075874858,2.31291651,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075875385,2.31391651,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075875764,2.31491651,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075879293,2.33788432,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075880122,2.34396701,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075880327,2.49422658,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722075880527,1.74399851,68346.0,68345.0,0.000924]
["bitfinex","BTCUSD",1722075880795,0.62548951,68330.0,68329.0,0.02933]
["bitfinex","BTCUSD",1722075881034,1.29478351,68330.0,68329.0,0.02933]
["bitfinex","BTCUSD",1722075881312,0.85729651,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075881515,1.54269851,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075881855,1.60359851,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075883328,2.00729951,68329.0,68328.0,0.014924]
["bitfinex","BTCUSD",1722075883756,2.00729951,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075884156,2.00829951,68329.0,68328.0,0.013924]
["bitfinex","BTCUSD",1722075884356,2.15755908,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075884499,2.18053104,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075884699,1.86483004,68329.0,68328.0,0.002924]
["bitfinex","BTCUSD",1722075884910,1.62657047,68329.0,68328.0,0.002924]
["bitfinex","BTCUSD",1722075885168,1.62657047,68329.0,68328.0,0.012924]
["bitfinex","BTCUSD",1722075885526,1.56567047,68329.0,68328.0,0.012924]
["bitfinex","BTCUSD",1722075886514,1.63047047,68329.0,68328.0,0.002924]
["bitfinex","BTCUSD",1722075886706,1.78968493,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075886858,1.78968493,68329.0,68328.0,0.002924]
["bitfinex","BTCUSD",1722075887067,1.78968493,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075887269,1.81265174,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075887705,1.81519734,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075888729,1.81519734,68329.0,68328.0,0.009924]
["bitfinex","BTCUSD",1722075889281,1.81519734,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075889478,1.81519734,68329.0,68328.0,0.002924]
["bitfinex","BTCUSD",1722075889878,1.81519734,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075890132,1.81519734,68329.0,68328.0,0.002924]
["bitfinex","BTCUSD",1722075890537,1.81519734,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075890749,1.81519734,68329.0,68328.0,0.002924]
["bitfinex","BTCUSD",1722075892082,1.81519734,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075893366,1.79222538,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075893940,1.82155538,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075896286,1.84452733,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075897340,1.82155538,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075898705,1.82155538,68329.0,68328.0,0.002924]
["bitfinex","BTCUSD",1722075899067,1.82155538,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075900240,1.75675538,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075900560,1.69039581,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075900904,1.71336825,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075901328,1.69039581,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075901557,1.75519581,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075901815,1.90545538,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075901984,1.90545538,68329.0,68328.0,0.001924]
["bitfinex","BTCUSD",1722075902395,1.90545538,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075902574,2.01645538,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075902936,2.01645538,68329.0,68328.0,0.001924]
["bitfinex","BTCUSD",1722075903609,2.01645538,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075904206,1.69449581,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075904340,1.69939581,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075904540,1.72236923,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075904987,1.69939581,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075907887,1.40669481,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075908250,1.42966643,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075909488,1.41277839,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075912539,1.43575001,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075916353,1.41277839,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075917123,1.41277839,68329.0,68328.0,0.003924]
["bitfinex","BTCUSD",1722075917573,1.41277839,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075918125,1.41277839,68329.0,68328.0,0.003924]
["bitfinex","BTCUSD",1722075918423,1.41277839,68329.0,68328.0,0.006924]
["bitfinex","BTCUSD",1722075918975,1.32477839,68329.0,68328.0,0.003924]
["bitfinex","BTCUSD",1722075919367,1.34166629,68329.0,68328.0,0.003924]
["bitfinex","BTCUSD",1722075919562,1.34166629,68329.0,68328.0,0.006924]
["bitfinex","BTCUSD",1722075920531,1.31869481,68329.0,68328.0,0.006924]
["bitfinex","BTCUSD",1722075923522,1.31869481,68329.0,68328.0,0.087224]
["bitfinex","BTCUSD",1722075924024,1.31869481,68329.0,68328.0,0.084224]
["bitfinex","BTCUSD",1722075924221,1.46895438,68329.0,68328.0,0.010924]
["bitfinex","BTCUSD",1722075924525,1.47503765,68329.0,68328.0,0.010924]
["bitfinex","BTCUSD",1722075924883,1.55173765,68329.0,68328.0,0.010924]
["bitfinex","BTCUSD",1722075925100,1.47503765,68329.0,68328.0,0.007924]
["bitfinex","BTCUSD",1722075925304,1.47503765,68329.0,68328.0,0.014924]
["bitfinex","BTCUSD",1722075925872,1.47503765,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075926022,1.47503765,68329.0,68328.0,0.008924]
["bitfinex","BTCUSD",1722075926245,1.47503765,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075926611,1.47503765,68329.0,68328.0,0.008924]
["bitfinex","BTCUSD",1722075926808,1.46895438,68329.0,68328.0,0.008924]
["bitfinex","BTCUSD",1722075927014,1.47503791,68329.0,68328.0,0.008924]
["bitfinex","BTCUSD",1722075928284,1.34774965,68329.0,68328.0,0.008924]
["bitfinex","BTCUSD",1722075928757,1.41164965,68329.0,68328.0,0.008924]
["bitfinex","BTCUSD",1722075929509,1.70435065,68329.0,68328.0,0.008924]
["bitfinex","BTCUSD",1722075929955,1.78105065,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075930335,1.78105065,68329.0,68328.0,0.007924]
["bitfinex","BTCUSD",1722075930532,1.92522669,68329.0,68328.0,0.004924]
["bitfinex","BTCUSD",1722075930763,1.93131028,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075930931,1.93131028,68329.0,68328.0,0.003924]
["bitfinex","BTCUSD",1722075931356,1.93131028,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075931562,2.04237028,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722075931764,2.04237028,68329.0,68328.0,0.003924]
["bitfinex","BTCUSD",1722075932252,2.01939897,68329.0,68328.0,0.003924]
["bitfinex","BTCUSD",1722075932809,2.01939897,68329.0,68328.0,0.005924]
["bitfinex","BTCUSD",1722075933572,1.65185351,68324.0,68323.0,0.000913]
["bitfinex","BTCUSD",1722075933752,1.9824371,68324.0,68323.0,0.000913]
["bitfinex","BTCUSD",1722075934167,2.29815984,68324.0,68323.0,0.000913]
["bitfinex","BTCUSD",1722075935395,1.67643451,68320.0,68319.0,0.009064]
["bitfinex","BTCUSD",1722075935601,2.24851841,68320.0,68319.0,0.009064]
["bitfinex","BTCUSD",1722075935799,1.27126751,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075936155,1.35516751,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075936320,1.74794551,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075937345,1.74794551,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722075937485,1.74794551,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075937728,1.89820508,68311.0,68310.0,0.003924]
["bitfinex","BTCUSD",1722075938590,1.89820508,68311.0,68310.0,0.007924]
["bitfinex","BTCUSD",1722075939995,1.92118054,68311.0,68310.0,0.007924]
["bitfinex","BTCUSD",1722075940476,2.00924054,68311.0,68310.0,0.007924]
["bitfinex","BTCUSD",1722075940681,2.30201854,68311.0,68310.0,0.007924]
["bitfinex","BTCUSD",1722075940904,2.40780417,68311.0,68310.0,0.003924]
["bitfinex","BTCUSD",1722075941107,2.39365366,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075941280,2.39365366,68311.0,68310.0,0.003924]
["bitfinex","BTCUSD",1722075941722,2.38756803,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075942291,2.39156803,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075942464,2.39765398,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075942620,2.46175398,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722075943026,2.46175398,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075943234,2.46275398,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075943624,2.39465398,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075944029,2.39965398,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722075944155,1.27140351,68302.0,68301.0,0.17993]
["bitfinex","BTCUSD",1722075944509,1.54336351,68302.0,68301.0,0.17993]
["bitfinex","BTCUSD",1722075945457,1.83618051,68302.0,68301.0,0.17993]
["bitfinex","BTCUSD",1722075945897,1.83618051,68302.0,68301.0,0.18693]
["bitfinex","BTCUSD",1722075946355,1.79084851,68302.0,68301.0,0.18693]
["bitfinex","BTCUSD",1722075946591,1.83618051,68302.0,68301.0,0.18693]
["bitfinex","BTCUSD",1722075947624,2.03239362,68302.0,68301.0,0.18693]
["bitfinex","BTCUSD",1722075947961,2.03239362,68302.0,68301.0,0.10463]
["bitfinex","BTCUSD",1722075948099,2.03239362,68302.0,68301.0,0.04633]
["bitfinex","BTCUSD",1722075948100,2.01041524,68302.0,68301.0,0.04633]
["bitfinex","BTCUSD",1722075948501,1.86015567,68302.0,68301.0,0.04633]
["bitfinex","BTCUSD",1722075950186,1.52200667,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075950845,1.5308519,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075951204,1.55383016,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075952143,1.35383016,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075952346,1.4427919,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075955419,1.4881239,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075955911,1.4427919,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075957300,1.0660749,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075957442,0.7732579,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075958649,1.0660749,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075958847,0.7732579,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075959980,0.79623594,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075960398,0.79502343,68302.0,68301.0,0.199598]
["bitfinex","BTCUSD",1722075960603,0.7732579,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075961163,1.0660749,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075961370,0.7732579,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075961568,1.0660749,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075962439,0.7732579,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075962597,1.0660749,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075963142,0.7732579,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075963345,1.0660749,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075963646,0.79623547,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075964958,0.7732579,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075965559,1.0660749,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075966060,0.7732579,68302.0,68301.0,0.19493]
["bitfinex","BTCUSD",1722075967009,0.7732579,68302.0,68301.0,0.199598]
["bitfinex","BTCUSD",1722075967010,0.13282039,68302.0,68301.0,0.199598]
["bitfinex","BTCUSD",1722075967161,0.13282039,68302.0,68301.0,0.346008]
["bitfinex","BTCUSD",1722075967162,0.02397516,68302.0,68301.0,0.346008]
["bitfinex","BTCUSD",1722075967702,0.02297516,68302.0,68301.0,0.331008]
["bitfinex","BTCUSD",1722075967828,0.02397516,68302.0,68301.0,0.343008]
["bitfinex","BTCUSD",1722075968036,0.02397516,68302.0,68301.0,0.355008]
["bitfinex","BTCUSD",1722075968239,0.02297516,68302.0,68301.0,0.343008]
["bitfinex","BTCUSD",1722075968642,0.02297516,68302.0,68301.0,0.96851649]
["bitfinex","BTCUSD",1722075968836,0.02297516,68302.0,68301.0,1.26133749]
["bitfinex","BTCUSD",1722075969094,0.0015542,68310.0,68309.0,0.146868]
["bitfinex","BTCUSD",1722075969290,0.1479452,68310.0,68309.0,0.146868]
["bitfinex","BTCUSD",1722075969492,0.1479432,68311.0,68310.0,0.146868]
["bitfinex","BTCUSD",1722075969716,0.1479432,68311.0,68310.0,0.176198]
["bitfinex","BTCUSD",1722075969717,0.0015542,68311.0,68310.0,0.176198]
["bitfinex","BTCUSD",1722075969894,0.0015542,68313.0,68312.0,0.004668]
["bitfinex","BTCUSD",1722075970099,0.1479392,68313.0,68312.0,0.146868]
["bitfinex","BTCUSD",1722075971047,0.0015542,68313.0,68312.0,0.146868]
["bitfinex","BTCUSD",1722075971543,0.0015542,68313.0,68312.0,0.152868]
["bitfinex","BTCUSD",1722075971750,0.0015542,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075972297,0.02452817,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075972492,0.02452817,68313.0,68312.0,0.680929]
["bitfinex","BTCUSD",1722075972953,0.02452817,68313.0,68312.0,0.388155]
["bitfinex","BTCUSD",1722075972954,0.0015542,68313.0,68312.0,0.388155]
["bitfinex","BTCUSD",1722075973323,0.1479392,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075973525,0.4407092,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075974035,0.439155,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075974200,0.146385,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075974401,0.1479392,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075974619,0.146385,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075975145,0.146385,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075975321,0.146385,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075975565,0.439155,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075975765,0.75489867,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075976187,0.46212867,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075977412,0.439155,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075977576,0.439155,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075978874,0.439155,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075980645,0.439155,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075981005,0.46212855,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075982140,0.46212855,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075982344,0.46212855,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075982639,0.46212855,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075983048,0.46212855,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075983978,0.46212855,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075984161,0.46212855,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075984305,0.46212855,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075984934,0.46212855,68313.0,68312.0,0.157868]
["bitfinex","BTCUSD",1722075985189,0.46212855,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075985898,0.439155,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075986105,0.731925,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075986441,0.439155,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075987398,0.731925,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075987988,0.439155,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075988923,0.731925,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075989084,0.46212855,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075989483,0.75489855,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075989914,0.46212855,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075990424,0.439155,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075990675,0.731925,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075991198,0.439155,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075991695,0.731925,68313.0,68312.0,0.1532]
["bitfinex","BTCUSD",1722075992799,0.731925,68313.0,68312.0,0.14848528]
["bitfinex","BTCUSD",1722075993692,0.75489855,68313.0,68312.0,0.14848528]
["bitfinex","BTCUSD",1722075994149,0.731925,68313.0,68312.0,0.14848528]
["bitfinex","BTCUSD",1722075997493,0.75489855,68313.0,68312.0,0.14848528]
["bitfinex","BTCUSD",1722075998709,0.75489855,68313.0,68312.0,0.15315328]
["bitfinex","BTCUSD",1722075999179,0.46212855,68313.0,68312.0,0.15315328]
["bitfinex","BTCUSD",1722076000248,0.46368275,68313.0,68312.0,0.15315328]
["bitfinex","BTCUSD",1722076000796,0.4407092,68313.0,68312.0,0.15315328]
["bitfinex","BTCUSD",1722076001963,0.439155,68313.0,68312.0,0.15315328]
["bitfinex","BTCUSD",1722076002152,0.439155,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076002439,0.4415492,68313.0,68312.0,0.14940928]
["bitfinex","BTCUSD",1722076003757,0.4415492,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076003958,0.439995,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076004145,0.46296855,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076004587,0.439995,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076004940,0.4415492,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076005328,0.4415492,68313.0,68312.0,0.14940928]
["bitfinex","BTCUSD",1722076005476,0.4415492,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076007304,0.439995,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076007704,0.46296855,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076008554,0.17019855,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076008946,0.17175275,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076009392,0.02536775,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076009700,0.02381355,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076010012,0.147225,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076010163,0.00084,68313.0,68312.0,0.15407728]
["bitfinex","BTCUSD",1722076010368,0.00084,68313.0,68312.0,0.84202577]
["bitfinex","BTCUSD",1722076010570,0.00084,68313.0,68312.0,1.13479977]
["bitfinex","BTCUSD",1722076010768,0.00084,68313.0,68312.0,1.16412977]
["bitfinex","BTCUSD",1722076011753,0.00084,68313.0,68312.0,1.15312977]
["bitfinex","BTCUSD",1722076012163,0.00084,68313.0,68312.0,1.45790377]
["bitfinex","BTCUSD",1722076012461,0.00084,68313.0,68312.0,1.45190377]
["bitfinex","BTCUSD",1722076012851,0.00084,68313.0,68312.0,1.46590377]
["bitfinex","BTCUSD",1722076013474,0.02381241,68313.0,68312.0,1.45990377]
["bitfinex","BTCUSD",1722076013851,0.02381241,68313.0,68312.0,1.47390377]
["bitfinex","BTCUSD",1722076015961,0.02381241,68313.0,68312.0,1.55780377]
["bitfinex","BTCUSD",1722076021639,0.00084,68313.0,68312.0,1.55780377]
["bitfinex","BTCUSD",1722076022613,0.00084,68313.0,68312.0,0.88835577]
["bitfinex","BTCUSD",1722076024791,5.45e-06,68313.0,68312.0,1.18112977]
["bitfinex","BTCUSD",1722076025196,0.02297696,68313.0,68312.0,0.88835577]
["bitfinex","BTCUSD",1722076025785,0.02297696,68313.0,68312.0,1.18112977]
["bitfinex","BTCUSD",1722076026125,5.45e-06,68313.0,68312.0,1.18112977]
["bitfinex","BTCUSD",1722076026325,5.45e-06,68313.0,68312.0,0.88835577]
["bitfinex","BTCUSD",1722076027032,5.45e-06,68313.0,68312.0,1.18112977]
["bitfinex","BTCUSD",1722076029364,0.02297734,68313.0,68312.0,1.18112977]
["bitfinex","BTCUSD",1722076030796,0.02297734,68313.0,68312.0,0.75087049]
["bitfinex","BTCUSD",1722076030960,0.02297734,68313.0,68312.0,1.04364449]
["bitfinex","BTCUSD",1722076031762,0.02297734,68313.0,68312.0,1.18554449]
["bitfinex","BTCUSD",1722076032543,0.02297734,68313.0,68312.0,1.47831849]
["bitfinex","BTCUSD",1722076032688,5.45e-06,68313.0,68312.0,1.47831849]
["bitfinex","BTCUSD",1722076035971,0.02297783,68313.0,68312.0,1.47831849]
["bitfinex","BTCUSD",1722076037245,0.02297783,68313.0,68312.0,1.77109249]
["bitfinex","BTCUSD",1722076037447,0.02297783,68313.0,68312.0,1.47831849]
["bitfinex","BTCUSD",1722076037646,0.02297783,68313.0,68312.0,1.59522475]
["bitfinex","BTCUSD",1722076038016,5.45e-06,68313.0,68312.0,1.96572335]
["bitfinex","BTCUSD",1722076038150,5.45e-06,68313.0,68312.0,2.13035206]
["bitfinex","BTCUSD",1722076038351,5.45e-06,68313.0,68312.0,2.41984219]
["bitfinex","BTCUSD",1722076038535,5.45e-06,68313.0,68312.0,2.29817242]
["bitfinex","BTCUSD",1722076038737,5.45e-06,68313.0,68312.0,2.77874191]
["bitfinex","BTCUSD",1722076038956,5.45e-06,68313.0,68312.0,3.06951591]
["bitfinex","BTCUSD",1722076039352,5.45e-06,68313.0,68312.0,3.05551591]
["bitfinex","BTCUSD",1722076039550,5.45e-06,68313.0,68312.0,3.06951591]
["bitfinex","BTCUSD",1722076039755,5.45e-06,68313.0,68312.0,3.08351591]
["bitfinex","BTCUSD",1722076039962,5.45e-06,68313.0,68312.0,3.06951591]
["bitfinex","BTCUSD",1722076040194,5.45e-06,68313.0,68312.0,2.7965139]
["bitfinex","BTCUSD",1722076040342,5.45e-06,68313.0,68312.0,2.8245139]
["bitfinex","BTCUSD",1722076041222,0.02297297,68313.0,68312.0,2.75875071]
["bitfinex","BTCUSD",1722076041434,0.02297297,68313.0,68312.0,2.76075071]
["bitfinex","BTCUSD",1722076041705,5.45e-06,68313.0,68312.0,2.75875071]
["bitfinex","BTCUSD",1722076041931,5.45e-06,68313.0,68312.0,2.46597671]
["bitfinex","BTCUSD",1722076042050,5.45e-06,68313.0,68312.0,2.46597071]
["bitfinex","BTCUSD",1722076042629,5.45e-06,68313.0,68312.0,2.75874471]
["bitfinex","BTCUSD",1722076044631,0.02297327,68313.0,68312.0,2.75874471]
["bitfinex","BTCUSD",1722076047458,5.45e-06,68313.0,68312.0,2.75874471]
["bitfinex","BTCUSD",1722076048245,5.45e-06,68313.0,68312.0,2.76074471]
["bitfinex","BTCUSD",1722076049224,5.45e-06,68313.0,68312.0,2.76074419]
["bitfinex","BTCUSD",1722076050534,0.02297193,68313.0,68312.0,2.76074419]
["bitfinex","BTCUSD",1722076052719,0.02297193,68313.0,68312.0,2.76074398]
["bitfinex","BTCUSD",1722076055354,5.45e-06,68313.0,68312.0,2.76074398]
["bitfinex","BTCUSD",1722076055579,5.45e-06,68313.0,68312.0,2.46596998]
["bitfinex","BTCUSD",1722076056084,5.45e-06,68313.0,68312.0,2.50976455]
["bitfinex","BTCUSD",1722076056284,5.45e-06,68313.0,68312.0,2.25976455]
["bitfinex","BTCUSD",1722076056554,5.45e-06,68313.0,68312.0,2.34435206]
["bitfinex","BTCUSD",1722076058358,5.45e-06,68313.0,68312.0,2.09435206]
["bitfinex","BTCUSD",1722076058555,5.45e-06,68313.0,68312.0,2.13814663]
["bitfinex","BTCUSD",1722076059077,5.45e-06,68313.0,68312.0,2.08814663]
["bitfinex","BTCUSD",1722076059290,5.45e-06,68313.0,68312.0,1.83968406]
["bitfinex","BTCUSD",1722076059513,5.45e-06,68313.0,68312.0,1.92358406]
["bitfinex","BTCUSD",1722076059740,5.45e-06,68313.0,68312.0,2.12825206]
["bitfinex","BTCUSD",1722076060640,5.45e-06,68313.0,68312.0,1.92358406]
["bitfinex","BTCUSD",1722076060752,5.45e-06,68313.0,68312.0,2.12825206]
["bitfinex","BTCUSD",1722076062168,5.45e-06,68313.0,68312.0,1.92358406]
["bitfinex","BTCUSD",1722076062570,5.45e-06,68313.0,68312.0,2.12825206]
["bitfinex","BTCUSD",1722076064414,0.02297499,68313.0,68312.0,1.92358406]
["bitfinex","BTCUSD",1722076064613,5.45e-06,68313.0,68312.0,1.92358406]
["bitfinex","BTCUSD",1722076065091,5.45e-06,68313.0,68312.0,2.12825206]
["bitfinex","BTCUSD",1722076065424,5.45e-06,68313.0,68312.0,1.92358406]
["bitfinex","BTCUSD",1722076065621,5.45e-06,68313.0,68312.0,2.12825206]
["bitfinex","BTCUSD",1722076066031,5.45e-06,68313.0,68312.0,1.92358406]
["bitfinex","BTCUSD",1722076066210,5.45e-06,68313.0,68312.0,2.04521585]
["bitfinex","BTCUSD",1722076066548,5.45e-06,68313.0,68312.0,2.24988385]
["bitfinex","BTCUSD",1722076066752,5.45e-06,68313.0,68312.0,2.23588385]
["bitfinex","BTCUSD",1722076066957,5.45e-06,68313.0,68312.0,2.24988385]
["bitfinex","BTCUSD",1722076067604,0.02297457,68313.0,68312.0,2.24988385]
["bitfinex","BTCUSD",1722076067764,0.02297457,68313.0,68312.0,2.23588385]
["bitfinex","BTCUSD",1722076068314,0.02297457,68313.0,68312.0,2.03121585]
["bitfinex","BTCUSD",1722076068458,0.02297457,68313.0,68312.0,2.23588385]
["bitfinex","BTCUSD",1722076068658,0.02297457,68313.0,68312.0,2.24988385]
["bitfinex","BTCUSD",1722076069078,5.45e-06,68313.0,68312.0,2.24988385]
["bitfinex","BTCUSD",1722076069482,5.45e-06,68313.0,68312.0,2.04521585]
["bitfinex","BTCUSD",1722076069659,5.45e-06,68313.0,68312.0,2.24988385]
["bitfinex","BTCUSD",1722076069995,5.45e-06,68313.0,68312.0,2.04521585]
["bitfinex","BTCUSD",1722076070581,5.45e-06,68313.0,68312.0,2.24988385]
["bitfinex","BTCUSD",1722076070783,5.45e-06,68313.0,68312.0,2.12825206]
["bitfinex","BTCUSD",1722076070982,5.45e-06,68313.0,68312.0,2.24988393]
["bitfinex","BTCUSD",1722076072191,0.02297457,68313.0,68312.0,2.24988393]
["bitfinex","BTCUSD",1722076073109,0.02297457,68313.0,68312.0,2.04521593]
["bitfinex","BTCUSD",1722076073455,0.02297457,68313.0,68312.0,2.24988393]
["bitfinex","BTCUSD",1722076074017,0.02297457,68313.0,68312.0,2.04521593]
["bitfinex","BTCUSD",1722076074363,0.02297457,68313.0,68312.0,1.66915636]
["bitfinex","BTCUSD",1722076074573,0.02297457,68313.0,68312.0,1.95772436]
["bitfinex","BTCUSD",1722076074898,5.45e-06,68313.0,68312.0,1.95772436]
["bitfinex","BTCUSD",1722076075469,0.02297495,68313.0,68312.0,1.95772436]
["bitfinex","BTCUSD",1722076076222,0.02297495,68313.0,68312.0,2.00157719]
["bitfinex","BTCUSD",1722076077395,5.45e-06,68313.0,68312.0,2.00157719]
["bitfinex","BTCUSD",1722076078046,5.45e-06,68313.0,68312.0,1.95772436]
["bitfinex","BTCUSD",1722076078374,0.02297514,68313.0,68312.0,1.95772436]
["bitfinex","BTCUSD",1722076079079,0.16247514,68313.0,68312.0,1.95772436]
["bitfinex","BTCUSD",1722076079274,0.16247514,68313.0,68312.0,1.75305636]
["bitfinex","BTCUSD",1722076079621,0.16247514,68313.0,68312.0,1.95772436]
["bitfinex","BTCUSD",1722076080405,0.16247514,68313.0,68312.0,1.75305636]
["bitfinex","BTCUSD",1722076080781,0.10087514,68313.0,68312.0,1.75305636]
["bitfinex","BTCUSD",1722076080988,0.02297514,68313.0,68312.0,1.95772436]
["bitfinex","BTCUSD",1722076083383,0.02297514,68313.0,68312.0,1.81891547]
["bitfinex","BTCUSD",1722076083738,0.02297514,68313.0,68312.0,2.02358347]
["bitfinex","BTCUSD",1722076084820,0.02297514,68313.0,68312.0,1.99558347]
["bitfinex","BTCUSD",1722076085029,0.02297514,68313.0,68312.0,2.00958347]
["bitfinex","BTCUSD",1722076085147,0.02297514,68313.0,68312.0,2.02358347]
["bitfinex","BTCUSD",1722076085346,0.02297514,68313.0,68312.0,2.02362002]
["bitfinex","BTCUSD",1722076085752,0.02297514,68313.0,68312.0,1.81895202]
["bitfinex","BTCUSD",1722076085963,0.02297514,68313.0,68312.0,2.02362002]
["bitfinex","BTCUSD",1722076086158,0.02297514,68313.0,68312.0,1.81895202]
["bitfinex","BTCUSD",1722076086359,0.02297514,68313.0,68312.0,2.02362002]
["bitfinex","BTCUSD",1722076086803,0.02297514,68313.0,68312.0,1.80495202]
["bitfinex","BTCUSD",1722076086990,0.02297514,68313.0,68312.0,1.79095202]
["bitfinex","BTCUSD",1722076087407,0.02297514,68313.0,68312.0,1.80495202]
["bitfinex","BTCUSD",1722076088208,0.02297514,68313.0,68312.0,1.81895202]
["bitfinex","BTCUSD",1722076088605,0.02297514,68313.0,68312.0,2.02362002]
["bitfinex","BTCUSD",1722076088805,5.45e-06,68313.0,68312.0,2.02362002]
["bitfinex","BTCUSD",1722076089056,5.45e-06,68313.0,68312.0,1.81810593]
["bitfinex","BTCUSD",1722076089727,5.45e-06,68313.0,68312.0,2.02277393]
["bitfinex","BTCUSD",1722076092592,5.45e-06,68313.0,68312.0,2.02277821]
["bitfinex","BTCUSD",1722076093468,0.02297504,68313.0,68312.0,2.02277821]
["bitfinex","BTCUSD",1722076094895,0.02297504,68313.0,68312.0,1.95687787]
["bitfinex","BTCUSD",1722076095320,0.02297504,68313.0,68312.0,1.81811021]
["bitfinex","BTCUSD",1722076095498,0.02297504,68313.0,68312.0,2.02277821]
["bitfinex","BTCUSD",1722076096101,0.10617504,68313.0,68312.0,2.02278835]
["bitfinex","BTCUSD",1722076096758,0.10617504,68313.0,68312.0,1.81812035]
["bitfinex","BTCUSD",1722076097127,0.10617504,68313.0,68312.0,2.02278835]
["bitfinex","BTCUSD",1722076097320,0.10617504,68313.0,68312.0,1.81812035]
["bitfinex","BTCUSD",1722076097841,0.02297504,68313.0,68312.0,1.81812035]
["bitfinex","BTCUSD",1722076098243,0.02297504,68313.0,68312.0,2.02278835]
["bitfinex","BTCUSD",1722076099400,0.02297504,68313.0,68312.0,1.81812035]
["bitfinex","BTCUSD",1722076099401,5.45e-06,68313.0,68312.0,1.81812035]
["bitfinex","BTCUSD",1722076099757,5.45e-06,68313.0,68312.0,1.9011746]
["bitfinex","BTCUSD",1722076099956,5.45e-06,68313.0,68312.0,2.02280758]
["bitfinex","BTCUSD",1722076100373,5.45e-06,68313.0,68312.0,2.28167405]
["bitfinex","BTCUSD",1722076100780,5.45e-06,68313.0,68312.0,2.25867405]
["bitfinex","BTCUSD",1722076102542,5.45e-06,68313.0,68312.0,2.05400605]
["bitfinex","BTCUSD",1722076102746,5.45e-06,68313.0,68312.0,2.25867405]
["bitfinex","BTCUSD",1722076103792,0.02297671,68313.0,68312.0,2.25867405]
["bitfinex","BTCUSD",1722076105022,0.02297671,68313.0,68312.0,2.05400605]
["bitfinex","BTCUSD",1722076105318,0.02297671,68313.0,68312.0,2.25867405]
["bitfinex","BTCUSD",1722076106977,0.02297671,68313.0,68312.0,2.25867362]
["bitfinex","BTCUSD",1722076109935,0.02297671,68313.0,68312.0,2.24467362]
["bitfinex","BTCUSD",1722076110143,0.02297671,68313.0,68312.0,2.23067362]
["bitfinex","BTCUSD",1722076110439,0.02297671,68313.0,68312.0,2.24467362]
["bitfinex","BTCUSD",1722076110644,5.45e-06,68313.0,68312.0,2.24467346]
["bitfinex","BTCUSD",1722076110985,5.45e-06,68313.0,68312.0,2.25867346]
["bitfinex","BTCUSD",1722076111192,5.45e-06,68313.0,68312.0,2.24467346]
["bitfinex","BTCUSD",1722076111388,5.45e-06,68313.0,68312.0,2.23067346]
["bitfinex","BTCUSD",1722076111792,5.45e-06,68313.0,68312.0,2.24467346]
["bitfinex","BTCUSD",1722076112007,5.45e-06,68313.0,68312.0,2.25867346]
["bitfinex","BTCUSD",1722076114135,0.02297452,68313.0,68312.0,1.93387878]
["bitfinex","BTCUSD",1722076114295,0.02297452,68313.0,68312.0,2.25867346]
["bitfinex","BTCUSD",1722076117249,0.02297452,68313.0,68312.0,2.40097346]
["bitfinex","BTCUSD",1722076117613,0.02297452,68313.0,68312.0,1.95454596]
["bitfinex","BTCUSD",1722076117843,0.02297452,68313.0,68312.0,2.40096938]
["bitfinex","BTCUSD",1722076118274,0.02297452,68313.0,68312.0,2.25866938]
["bitfinex","BTCUSD",1722076119904,0.02297452,68313.0,68312.0,2.05400138]
["bitfinex","BTCUSD",1722076120105,0.02297452,68313.0,68312.0,2.25866938]
["bitfinex","BTCUSD",1722076120370,0.02297452,68313.0,68312.0,2.05400138]
["bitfinex","BTCUSD",1722076120536,0.02297452,68313.0,68312.0,2.25866938]
["bitfinex","BTCUSD",1722076120743,0.02297452,68313.0,68312.0,2.05400138]
["bitfinex","BTCUSD",1722076121329,0.02297452,68313.0,68312.0,2.2586714]
["bitfinex","BTCUSD",1722076123133,0.02297452,68313.0,68312.0,2.25867215]
["bitfinex","BTCUSD",1722076124443,0.02297452,68313.0,68312.0,2.05400415]
["bitfinex","BTCUSD",1722076124643,0.02297452,68313.0,68312.0,2.25867215]
["bitfinex","BTCUSD",1722076124854,0.02297452,68313.0,68312.0,2.13703969]
["bitfinex","BTCUSD",1722076125031,0.02297452,68313.0,68312.0,2.25867215]
["bitfinex","BTCUSD",1722076125434,0.02297452,68313.0,68312.0,2.24467215]
["bitfinex","BTCUSD",1722076125784,0.02297452,68313.0,68312.0,2.25867215]
["bitfinex","BTCUSD",1722076125909,0.02297452,68313.0,68312.0,2.24467215]
["bitfinex","BTCUSD",1722076126313,0.02297452,68313.0,68312.0,2.25867215]
["bitfinex","BTCUSD",1722076126812,0.02297452,68313.0,68312.0,2.24467215]
["bitfinex","BTCUSD",1722076127022,0.02297452,68313.0,68312.0,1.95189815]
["bitfinex","BTCUSD",1722076127432,0.16127452,68313.0,68312.0,1.96589815]
["bitfinex","BTCUSD",1722076128039,0.16127452,68313.0,68312.0,1.58545258]
["bitfinex","BTCUSD",1722076128245,0.16127452,68313.0,68312.0,1.31480396]
["bitfinex","BTCUSD",1722076128586,0.16127452,68313.0,68312.0,1.30080396]
["bitfinex","BTCUSD",1722076129702,0.16127452,68313.0,68312.0,1.31480396]
["bitfinex","BTCUSD",1722076130486,0.13830545,68313.0,68312.0,1.31480396]
["bitfinex","BTCUSD",1722076130691,0.13830545,68313.0,68312.0,1.30080396]
["bitfinex","BTCUSD",1722076131080,0.13830545,68313.0,68312.0,1.31480396]
["bitfinex","BTCUSD",1722076132541,0.13830545,68313.0,68312.0,1.3587689]
["bitfinex","BTCUSD",1722076133111,0.13830545,68313.0,68312.0,1.5634369]
["bitfinex","BTCUSD",1722076133300,0.16127626,68313.0,68312.0,1.5634369]
["bitfinex","BTCUSD",1722076135809,0.16127626,68313.0,68312.0,1.3587689]
["bitfinex","BTCUSD",1722076136424,0.16127626,68313.0,68312.0,1.5634369]
["bitfinex","BTCUSD",1722076138452,0.16127626,68313.0,68312.0,1.51947196]
["bitfinex","BTCUSD",1722076138582,0.16127626,68313.0,68312.0,1.56342448]
["bitfinex","BTCUSD",1722076139422,0.16127626,68313.0,68312.0,1.51947196]
["bitfinex","BTCUSD",1722076139980,0.16127626,68313.0,68312.0,1.56342371]
["bitfinex","BTCUSD",1722076141169,0.16127626,68313.0,68312.0,1.56342242]
["bitfinex","BTCUSD",1722076141419,0.16127626,68313.0,68312.0,1.51947196]
["bitfinex","BTCUSD",1722076141697,0.16127626,68313.0,68312.0,1.56342184]
["bitfinex","BTCUSD",1722076141845,0.16127626,68313.0,68312.0,1.51947196]
["bitfinex","BTCUSD",1722076142041,0.13830545,68313.0,68312.0,1.31480396]
["bitfinex","BTCUSD",1722076142747,0.13830545,68313.0,68312.0,1.51947196]
["bitfinex","BTCUSD",1722076143202,0.13830545,68313.0,68312.0,1.56342167]
["bitfinex","BTCUSD",1722076145056,0.0744277,68313.0,68312.0,1.56342167]
["bitfinex","BTCUSD",1722076146502,0.0744277,68313.0,68312.0,1.51947196]
["bitfinex","BTCUSD",1722076146703,0.0744277,68313.0,68312.0,1.56341947]
["bitfinex","BTCUSD",1722076149398,0.0744277,68313.0,68312.0,1.35875147]
["bitfinex","BTCUSD",1722076149975,0.0744277,68313.0,68312.0,1.56341947]
["bitfinex","BTCUSD",1722076150301,0.1379277,68313.0,68312.0,1.08674547]
["bitfinex","BTCUSD",1722076150454,0.1379277,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076151363,0.1379277,68313.0,68312.0,0.82412996]
["bitfinex","BTCUSD",1722076151774,0.1379277,68313.0,68312.0,1.02879796]
["bitfinex","BTCUSD",1722076151984,0.1379277,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076152177,0.1379277,68313.0,68312.0,1.02879796]
["bitfinex","BTCUSD",1722076153079,0.1379277,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076154930,0.1379277,68313.0,68312.0,0.83812996]
["bitfinex","BTCUSD",1722076155070,0.1379277,68313.0,68312.0,0.75002396]
["bitfinex","BTCUSD",1722076155477,0.1379277,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076156921,0.1379277,68313.0,68312.0,0.75002396]
["bitfinex","BTCUSD",1722076158141,0.1379277,68313.0,68312.0,0.73602396]
["bitfinex","BTCUSD",1722076158330,0.1379277,68313.0,68312.0,0.72202396]
["bitfinex","BTCUSD",1722076158527,0.1379277,68313.0,68312.0,0.73602396]
["bitfinex","BTCUSD",1722076158733,0.1379277,68313.0,68312.0,0.75002396]
["bitfinex","BTCUSD",1722076158969,0.1379277,68313.0,68312.0,0.45724996]
["bitfinex","BTCUSD",1722076159169,0.1379277,68313.0,68312.0,0.10619496]
["bitfinex","BTCUSD",1722076159373,0.1379277,68313.0,68312.0,0.29686296]
["bitfinex","BTCUSD",1722076159529,0.1379277,68313.0,68312.0,0.28286296]
["bitfinex","BTCUSD",1722076159931,0.0759819,68313.0,68312.0,0.72202396]
["bitfinex","BTCUSD",1722076160302,0.0759819,68313.0,68312.0,1.01479796]
["bitfinex","BTCUSD",1722076160303,0.0015542,68313.0,68312.0,1.01479796]
["bitfinex","BTCUSD",1722076160493,0.0015542,68313.0,68312.0,1.02879796]
["bitfinex","BTCUSD",1722076160494,0.00084,68313.0,68312.0,1.02879796]
["bitfinex","BTCUSD",1722076160728,0.00184,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076161198,0.00084,68313.0,68312.0,1.02879796]
["bitfinex","BTCUSD",1722076161406,0.00184,68313.0,68312.0,1.33557196]
["bitfinex","BTCUSD",1722076161544,0.00184,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076161744,0.00184,68313.0,68312.0,1.02879796]
["bitfinex","BTCUSD",1722076161951,0.00284,68313.0,68312.0,1.33557196]
["bitfinex","BTCUSD",1722076162654,0.00284,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076164749,0.00284,68313.0,68312.0,1.33557196]
["bitfinex","BTCUSD",1722076165712,0.00284,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076165934,0.08184,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076166549,0.08184,68313.0,68312.0,1.33557196]
["bitfinex","BTCUSD",1722076166849,0.08184,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076167157,0.00284,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076167356,0.00284,68313.0,68312.0,1.33557196]
["bitfinex","BTCUSD",1722076167517,0.00284,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076167717,0.00284,68313.0,68312.0,1.33557196]
["bitfinex","BTCUSD",1722076167913,0.00284,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076168113,0.00284,68313.0,68312.0,1.33557196]
["bitfinex","BTCUSD",1722076168536,0.00284,68313.0,68312.0,1.13090396]
["bitfinex","BTCUSD",1722076168731,0.00284,68313.0,68312.0,1.33557196]
["bitfinex","BTCUSD",1722076168918,0.00284,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076170726,0.00284,68313.0,68312.0,0.83812996]
["bitfinex","BTCUSD",1722076171312,0.00284,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076171524,0.00284,68313.0,68312.0,1.33557196]
["bitfinex","BTCUSD",1722076171690,0.00284,68313.0,68312.0,1.04279796]
["bitfinex","BTCUSD",1722076171929,0.00284,68313.0,68312.0,1.33557196]
["bitfinex","BTCUSD",1722076174829,0.00284,68313.0,68312.0,1.41237196]
["bitfinex","BTCUSD",1722076175231,0.00284,68313.0,68312.0,1.4064517]
["bitfinex","BTCUSD",1722076183469,0.00284,68313.0,68312.0,1.2017837]
["bitfinex","BTCUSD",1722076183874,0.00284,68313.0,68312.0,1.4064517]
["bitfinex","BTCUSD",1722076184485,0.00284,68313.0,68312.0,1.3296517]
["bitfinex","BTCUSD",1722076185371,0.0043942,68313.0,68312.0,1.3296517]
["bitfinex","BTCUSD",1722076188098,0.1476942,68313.0,68312.0,0.8280037]
["bitfinex","BTCUSD",1722076188308,0.14614,68313.0,68312.0,0.8280037]
["bitfinex","BTCUSD",1722076194589,0.08174,68313.0,68312.0,1.1207777]
["bitfinex","BTCUSD",1722076194986,0.00284,68313.0,68312.0,1.1207777]
["bitfinex","BTCUSD",1722076195290,0.0043942,68313.0,68312.0,1.1207777]
["bitfinex","BTCUSD",1722076195869,0.0043942,68313.0,68312.0,1.4135517]
["bitfinex","BTCUSD",1722076196054,0.0043942,68313.0,68312.0,1.1207777]
["bitfinex","BTCUSD",1722076196469,0.0043942,68313.0,68312.0,1.4135517]
["bitfinex","BTCUSD",1722076197173,0.0043942,68313.0,68312.0,1.1207777]
["bitfinex","BTCUSD",1722076197626,0.0043942,68313.0,68312.0,1.4135517]
["bitfinex","BTCUSD",1722076198141,0.0043942,68313.0,68312.0,1.1207777]
["bitfinex","BTCUSD",1722076199202,0.0043942,68313.0,68312.0,1.4135517]
["bitfinex","BTCUSD",1722076199497,0.0043942,68313.0,68312.0,1.1207777]
["bitfinex","BTCUSD",1722076202456,0.1403942,68313.0,68312.0,0.9161097]
["bitfinex","BTCUSD",1722076202663,0.1403942,68313.0,68312.0,1.1207777]
["bitfinex","BTCUSD",1722076202664,0.13884,68313.0,68312.0,1.1207777]
["bitfinex","BTCUSD",1722076204940,0.13884,68313.0,68312.0,0.8280037]
["bitfinex","BTCUSD",1722076208689,0.07814,68313.0,68312.0,1.1207777]
["bitfinex","BTCUSD",1722076215338,0.07814,68313.0,68312.0,1.0978077]
["bitfinex","BTCUSD",1722076217105,0.00284,68313.0,68312.0,1.0978077]
["bitfinex","BTCUSD",1722076221585,0.00284,68313.0,68312.0,1.4730817]
["bitfinex","BTCUSD",1722076223573,0.00284,68313.0,68312.0,1.3905817]
["bitfinex","BTCUSD",1722076223778,0.00284,68313.0,68312.0,1.0139077]
["bitfinex","BTCUSD",1722076223977,0.00284,68313.0,68312.0,1.0978077]
["bitfinex","BTCUSD",1722076224158,0.00284,68313.0,68312.0,1.3905817]
["bitfinex","BTCUSD",1722076227913,0.00284,68313.0,68312.0,1.0978077]
["bitfinex","BTCUSD",1722076229693,0.07894,68313.0,68312.0,1.0978077]
["bitfinex","BTCUSD",1722076230178,0.07894,68313.0,68312.0,0.8931397]
["bitfinex","BTCUSD",1722076230380,0.07894,68313.0,68312.0,1.0978077]
["bitfinex","BTCUSD",1722076232161,0.07894,68313.0,68312.0,0.8931397]
["bitfinex","BTCUSD",1722076232675,0.00284,68313.0,68312.0,0.8931397]
["bitfinex","BTCUSD",1722076233094,0.00284,68313.0,68312.0,1.0978077]
["bitfinex","BTCUSD",1722076235342,0.00284,68313.0,68312.0,0.8931397]
["bitfinex","BTCUSD",1722076235540,0.00284,68313.0,68312.0,1.0978077]
["bitfinex","BTCUSD",1722076237250,0.00284,68313.0,68312.0,0.8931397]
["bitfinex","BTCUSD",1722076237454,0.00284,68313.0,68312.0,1.0978077]
["bitfinex","BTCUSD",1722076238173,0.00284,68313.0,68312.0,0.8050337]
["bitfinex","BTCUSD",1722076241500,0.00284,68313.0,68312.0,0.6003657]
["bitfinex","BTCUSD",1722076246908,0.00284,68313.0,68312.0,0.5122597]
["bitfinex","BTCUSD",1722076247806,0.14424,68313.0,68312.0,0.5122597]
["bitfinex","BTCUSD",1722076248505,0.08114,68313.0,68312.0,0.5122597]
["bitfinex","BTCUSD",1722076250231,0.08114,68313.0,68312.0,0.3658727]
["bitfinex","BTCUSD",1722076250431,0.08114,68313.0,68312.0,0.5122597]
["bitfinex","BTCUSD",1722076260290,0.08114,68313.0,68312.0,0.3658727]
["bitfinex","BTCUSD",1722076260588,0.08114,68313.0,68312.0,0.5122597]
["bitfinex","BTCUSD",1722076261799,0.00284,68313.0,68312.0,0.3075917]
["bitfinex","BTCUSD",1722076262024,0.00284,68313.0,68312.0,0.5122597]
["bitfinex","BTCUSD",1722076262148,0.92001982,68313.0,68312.0,0.05733]
["bitfinex","BTCUSD",1722076262352,1.21278982,68313.0,68312.0,0.05733]
["bitfinex","BTCUSD",1722076262552,1.1989603,68313.0,68312.0,0.05733]
["bitfinex","BTCUSD",1722076262864,1.2442923,68313.0,68312.0,0.05733]
["bitfinex","BTCUSD",1722076263471,1.2432923,68313.0,68312.0,0.04333]
["bitfinex","BTCUSD",1722076263676,1.5370623,68313.0,68312.0,0.05433]
["bitfinex","BTCUSD",1722076264092,1.5360623,68313.0,68312.0,0.04333]
["bitfinex","BTCUSD",1722076264296,1.68632187,68313.0,68312.0,0.04333]
["bitfinex","BTCUSD",1722076264665,1.68532187,68313.0,68312.0,0.03433]
["bitfinex","BTCUSD",1722076264892,1.5350623,68313.0,68312.0,0.03433]
["bitfinex","BTCUSD",1722076265090,1.5360623,68313.0,68312.0,0.04533]
["bitfinex","BTCUSD",1722076265439,1.5350623,68313.0,68312.0,0.03433]
["bitfinex","BTCUSD",1722076265897,1.5350623,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076266089,1.67234607,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076266226,1.77234607,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076266417,1.78104142,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076267224,1.78104142,68313.0,68312.0,0.03433]
["bitfinex","BTCUSD",1722076267428,1.35098765,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076267630,1.35254185,68313.0,68312.0,0.03433]
["bitfinex","BTCUSD",1722076268202,1.35254185,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076273295,1.35098765,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076273515,1.35254185,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076274341,1.39110985,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076274544,1.01288565,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076274845,0.87148565,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076275047,0.87303985,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076275587,0.247225,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076275789,0.10084,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076276216,0.00084,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076276415,0.10084,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076276643,0.247225,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076276843,0.10084,68313.0,68312.0,0.125498]
["bitfinex","BTCUSD",1722076277019,0.247225,68313.0,68312.0,0.125498]
["bitfinex","BTCUSD",1722076277229,0.539995,68313.0,68312.0,0.125498]
["bitfinex","BTCUSD",1722076278953,0.10084,68313.0,68312.0,0.125498]
["bitfinex","BTCUSD",1722076279241,0.2487792,68313.0,68312.0,0.125498]
["bitfinex","BTCUSD",1722076279446,0.247225,68313.0,68312.0,0.125498]
["bitfinex","BTCUSD",1722076279981,0.247225,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076282616,0.247225,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076282815,0.247225,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076283016,0.247225,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076283417,0.247225,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076285940,0.10084,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076286141,0.00084,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076286349,0.0023942,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076286950,0.1487792,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076287283,0.2487792,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076287420,0.247225,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076288243,0.539995,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076290890,0.539995,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076291750,0.539995,68313.0,68312.0,0.03933]
["bitfinex","BTCUSD",1722076292715,0.539995,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076293494,0.6385884,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076294271,0.539995,68313.0,68312.0,0.043998]
["bitfinex","BTCUSD",1722076297623,0.10084,68313.0,68312.0,0.184598]
["bitfinex","BTCUSD",1722076298119,0.1023942,68313.0,68312.0,0.184598]
["bitfinex","BTCUSD",1722076298527,0.10084,68313.0,68312.0,0.184598]
["bitfinex","BTCUSD",1722076298725,0.1023942,68313.0,68312.0,0.184598]
["bitfinex","BTCUSD",1722076299345,0.0023942,68313.0,68312.0,0.8437337]
["bitfinex","BTCUSD",1722076299523,0.00084,68313.0,68312.0,1.1365077]
["bitfinex","BTCUSD",1722076303499,0.00084,68313.0,68312.0,1.4292817]
["bitfinex","BTCUSD",1722076304467,0.00084,68313.0,68312.0,1.4242817]
["bitfinex","BTCUSD",1722076304860,0.00084,68313.0,68312.0,1.4192817]
["bitfinex","BTCUSD",1722076306294,0.00084,68313.0,68312.0,1.4332817]
["bitfinex","BTCUSD",1722076306493,0.00084,68313.0,68312.0,1.4382817]
["bitfinex","BTCUSD",1722076306898,0.00084,68313.0,68312.0,1.4332817]
["bitfinex","BTCUSD",1722076307301,0.00084,68313.0,68312.0,1.4472817]
["bitfinex","BTCUSD",1722076313623,0.00084,68313.0,68312.0,1.2426137]
["bitfinex","BTCUSD",1722076314683,0.00084,68313.0,68312.0,1.4472817]
["bitfinex","BTCUSD",1722076322051,0.00084,68313.0,68312.0,1.4482057]
["bitfinex","BTCUSD",1722076323112,0.00084,68313.0,68312.0,1.94123927]
["bitfinex","BTCUSD",1722076323336,0.00084,68313.0,68312.0,2.48401327]
["bitfinex","BTCUSD",1722076323542,0.02451861,68340.0,68312.0,2.63063325]
["bitfinex","BTCUSD",1722076323745,0.02451861,68340.0,68339.0,0.264227]
["bitfinex","BTCUSD",1722076323746,0.0015542,68340.0,68339.0,0.264227]
["bitfinex","BTCUSD",1722076323943,0.0015542,68340.0,68339.0,0.556885]
["bitfinex","BTCUSD",1722076324299,0.0625,68344.0,68342.0,0.033998]
["bitfinex","BTCUSD",1722076324300,0.0015542,68343.0,68342.0,0.033998]
["bitfinex","BTCUSD",1722076325077,0.20882,68344.0,68343.0,0.033998]
["bitfinex","BTCUSD",1722076325274,0.501457,68344.0,68343.0,0.02933]
["bitfinex","BTCUSD",1722076326286,0.146323,68342.0,68340.0,0.02933]
["bitfinex","BTCUSD",1722076327289,0.146323,68342.0,68340.0,0.033998]
["bitfinex","BTCUSD",1722076327490,0.146323,68342.0,68340.0,0.02933]
["bitfinex","BTCUSD",1722076327687,0.146323,68342.0,68341.0,0.033998]
["bitfinex","BTCUSD",1722076327957,0.146323,68342.0,68341.0,0.02933]
["bitfinex","BTCUSD",1722076328356,0.438968,68342.0,68341.0,0.02933]
["bitfinex","BTCUSD",1722076328906,0.146327,68340.0,68339.0,0.02933]
["bitfinex","BTCUSD",1722076329011,0.0804,68341.0,68339.0,0.02933]
["bitfinex","BTCUSD",1722076329012,0.226725,68341.0,68339.0,0.02933]
["bitfinex","BTCUSD",1722076329678,0.226725,68341.0,68339.0,0.033998]
["bitfinex","BTCUSD",1722076330168,0.226725,68341.0,68340.0,0.033998]
["bitfinex","BTCUSD",1722076331225,0.226725,68341.0,68340.0,0.02933]
["bitfinex","BTCUSD",1722076332531,0.226725,68341.0,68340.0,0.04233]
["bitfinex","BTCUSD",1722076333073,0.519375,68341.0,68340.0,0.04233]
["bitfinex","BTCUSD",1722076333495,0.519375,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076335739,0.226725,68341.0,68340.0,0.060998]
["bitfinex","BTCUSD",1722076337306,0.519375,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076338086,0.519375,68341.0,68340.0,0.060998]
["bitfinex","BTCUSD",1722076338293,0.519375,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076338699,0.812025,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076338903,0.519375,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076341038,0.812025,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076341239,0.519375,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076341615,0.581875,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076341827,0.874525,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076342032,0.958425,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076342233,1.003757,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076342437,1.296407,68341.0,68340.0,0.05633]
["bitfinex","BTCUSD",1722076343001,1.3264323,68341.0,68340.0,0.027]
["bitfinex","BTCUSD",1722076343370,1.165948,68336.0,68335.0,0.02936]
["bitfinex","BTCUSD",1722076343533,1.249848,68336.0,68335.0,0.02936]
["bitfinex","BTCUSD",1722076343916,0.439038,68331.0,68330.0,0.02936]
["bitfinex","BTCUSD",1722076344332,0.73173,68331.0,68330.0,0.02936]
["bitfinex","BTCUSD",1722076346189,0.73173,68331.0,68330.0,0.04336]
["bitfinex","BTCUSD",1722076346387,1.166022,68331.0,68330.0,0.05736]
["bitfinex","BTCUSD",1722076346832,0.87333,68331.0,68330.0,0.05736]
["bitfinex","BTCUSD",1722076347229,0.87333,68331.0,68330.0,0.02936]
["bitfinex","BTCUSD",1722076347434,0.439051,68329.0,68328.0,0.02936]
["bitfinex","BTCUSD",1722076347637,0.731752,68329.0,68328.0,0.02936]
["bitfinex","BTCUSD",1722076349668,0.439057,68328.0,68327.0,0.02936]
["bitfinex","BTCUSD",1722076349886,0.731762,68328.0,68327.0,0.02936]
["bitfinex","BTCUSD",1722076350957,0.731762,68328.0,68327.0,0.04336]
["bitfinex","BTCUSD",1722076351365,0.731762,68328.0,68327.0,0.048028]
["bitfinex","BTCUSD",1722076352134,0.731762,68328.0,68327.0,0.062028]
["bitfinex","BTCUSD",1722076353394,0.731762,68328.0,68327.0,0.05736]
["bitfinex","BTCUSD",1722076356692,1.186467,68328.0,68327.0,0.05736]
["bitfinex","BTCUSD",1722076356831,1.249967,68328.0,68327.0,0.05736]
["bitfinex","BTCUSD",1722076357450,1.295299,68328.0,68327.0,0.05736]
["bitfinex","BTCUSD",1722076358080,1.249967,68328.0,68327.0,0.05736]
["bitfinex","BTCUSD",1722076358285,1.249967,68328.0,68327.0,0.04336]
["bitfinex","BTCUSD",1722076358683,1.249967,68328.0,68327.0,0.05436]
["bitfinex","BTCUSD",1722076359121,1.249967,68328.0,68327.0,0.04036]
["bitfinex","BTCUSD",1722076359543,1.249967,68328.0,68327.0,0.04936]
["bitfinex","BTCUSD",1722076359943,1.249967,68328.0,68327.0,0.04036]
["bitfinex","BTCUSD",1722076360142,1.249967,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076360351,1.250967,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076372300,1.167067,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076377252,1.212399,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076377672,1.167067,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076381990,1.212399,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076384174,1.167067,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076385284,1.16346465,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076387619,1.02186465,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076392195,1.02186465,68328.0,68327.0,0.19616]
["bitfinex","BTCUSD",1722076392533,1.04483028,68328.0,68327.0,0.19616]
["bitfinex","BTCUSD",1722076392720,0.75212528,68328.0,68327.0,0.19616]
["bitfinex","BTCUSD",1722076394078,1.04483028,68328.0,68327.0,0.19616]
["bitfinex","BTCUSD",1722076394637,1.04483028,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076394872,1.12263028,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076402318,1.04483028,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076414792,1.04577077,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076414991,1.04483028,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076415320,1.09016228,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076415608,1.04483028,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076416366,1.02186465,68328.0,68327.0,0.05036]
["bitfinex","BTCUSD",1722076418707,1.02186465,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076419018,1.02270465,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076431239,1.02270465,68328.0,68327.0,0.191284]
["bitfinex","BTCUSD",1722076431435,0.72999965,68328.0,68327.0,0.191284]
["bitfinex","BTCUSD",1722076431635,0.72999965,68328.0,68327.0,0.195952]
["bitfinex","BTCUSD",1722076431970,0.00184,68328.0,68327.0,0.4998267]
["bitfinex","BTCUSD",1722076432326,0.00184,68328.0,68327.0,0.9388917]
["bitfinex","BTCUSD",1722076432689,0.00184,68328.0,68327.0,1.2316017]
["bitfinex","BTCUSD",1722076433495,0.00184,68328.0,68327.0,0.9388917]
["bitfinex","BTCUSD",1722076433821,0.00184,68328.0,68327.0,0.6461817]
["bitfinex","BTCUSD",1722076436586,0.00184,68328.0,68327.0,0.9388917]
["bitfinex","BTCUSD",1722076438409,0.00184,68328.0,68327.0,0.4159267]
["bitfinex","BTCUSD",1722076438603,0.00184,68328.0,68327.0,0.5622817]
["bitfinex","BTCUSD",1722076439008,0.00184,68328.0,68327.0,0.4159267]
["bitfinex","BTCUSD",1722076439327,0.00184,68328.0,68327.0,0.5622817]
["bitfinex","BTCUSD",1722076439530,0.00184,68328.0,68327.0,0.3576137]
["bitfinex","BTCUSD",1722076439870,0.00184,68328.0,68327.0,0.4159267]
["bitfinex","BTCUSD",1722076440211,0.148192,68328.0,68327.0,0.2112587]
["bitfinex","BTCUSD",1722076440410,0.148192,68328.0,68327.0,0.4159267]
["bitfinex","BTCUSD",1722076440619,0.440897,68328.0,68327.0,0.4159267]
["bitfinex","BTCUSD",1722076441290,0.148192,68328.0,68327.0,0.4159267]
["bitfinex","BTCUSD",1722076441886,0.440897,68328.0,68327.0,0.2112587]
["bitfinex","BTCUSD",1722076442341,0.46386593,68328.0,68327.0,0.2112587]
["bitfinex","BTCUSD",1722076442658,0.46386593,68328.0,68327.0,0.195952]
["bitfinex","BTCUSD",1722076443104,0.75657093,68328.0,68327.0,0.191284]
["bitfinex","BTCUSD",1722076443358,0.75657093,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076443576,1.10967593,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076443749,1.15500793,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076444179,1.18503323,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076445166,1.13970123,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076445339,1.14834849,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076446880,1.12537956,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076449910,1.14834984,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076451348,1.12537956,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076454741,1.14834984,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076459019,1.12537956,68328.0,68327.0,0.051284]
["bitfinex","BTCUSD",1722076459435,0.7636273,68328.0,68327.0,0.055952]
["bitfinex","BTCUSD",1722076459588,0.733602,68328.0,68327.0,0.055952]
["bitfinex","BTCUSD",1722076461675,0.148192,68328.0,68327.0,0.222252]
["bitfinex","BTCUSD",1722076462027,0.440897,68328.0,68327.0,0.288252]
["bitfinex","BTCUSD",1722076462247,0.46386647,68328.0,68327.0,0.288252]
["bitfinex","BTCUSD",1722076462704,0.440897,68328.0,68327.0,0.288252]
["bitfinex","BTCUSD",1722076463442,0.148192,68328.0,68327.0,0.28786324]
["bitfinex","BTCUSD",1722076463643,0.00184,68328.0,68327.0,0.28786324]
["bitfinex","BTCUSD",1722076463854,0.00184,68328.0,68327.0,0.65419294]
["bitfinex","BTCUSD",1722076464386,0.00184,68328.0,68327.0,0.42393794]
["bitfinex","BTCUSD",1722076464746,0.00314146,68328.0,68327.0,0.42393794]
["bitfinex","BTCUSD",1722076464941,0.00184,68328.0,68327.0,0.57029294]
["bitfinex","BTCUSD",1722076469322,0.00184,68328.0,68327.0,1.23961294]
["bitfinex","BTCUSD",1722076469866,0.0248091,68328.0,68327.0,1.23961294]
["bitfinex","BTCUSD",1722076470020,0.146336,68336.0,68335.0,0.004668]
["bitfinex","BTCUSD",1722076470838,0.44785088,68336.0,68335.0,0.004668]
["bitfinex","BTCUSD",1722076471508,0.439012,68335.0,68334.0,0.004668]
["bitfinex","BTCUSD",1722076472207,0.539012,68335.0,68334.0,0.004668]
["bitfinex","BTCUSD",1722076472662,0.539012,68335.0,68334.0,0.009668]
["bitfinex","BTCUSD",1722076473500,0.831687,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076473710,0.85465542,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076474617,0.85465542,68335.0,68334.0,0.009442]
["bitfinex","BTCUSD",1722076475184,0.831687,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076476871,0.831687,68335.0,68334.0,0.009442]
["bitfinex","BTCUSD",1722076477233,0.831687,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076478519,0.85465558,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076478718,0.831687,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076482183,0.85465562,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076482340,0.831687,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076482826,0.832527,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076483378,1.125202,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076483949,1.200402,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076484659,0.907727,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076485683,0.93069586,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076485882,0.907727,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076489034,1.0028523,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076489231,1.31849629,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076490602,1.2955273,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076493481,1.31849658,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076496973,1.25339658,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076497204,0.88552158,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076497646,1.17819658,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076498399,1.1552273,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076501327,0.8625523,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076501731,1.17819637,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076503367,1.1552273,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076505544,1.17819632,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722076508500,0.85549602,68335.0,68334.0,0.0825]
["bitfinex","BTCUSD",1722076509201,0.88552132,68335.0,68334.0,0.0825]
["bitfinex","BTCUSD",1722076509893,1.17819632,68335.0,68334.0,0.0825]
["bitfinex","BTCUSD",1722076510256,0.85549602,68335.0,68334.0,0.151442]
["bitfinex","BTCUSD",1722076511047,0.85516503,68335.0,68334.0,0.151442]
["bitfinex","BTCUSD",1722076511657,0.85516503,68335.0,68334.0,0.147]
["bitfinex","BTCUSD",1722076512737,0.83219601,68335.0,68334.0,0.147]
["bitfinex","BTCUSD",1722076515507,0.83219601,68335.0,68334.0,0.147924]
["bitfinex","BTCUSD",1722076519576,0.85516482,68335.0,68334.0,0.147924]
["bitfinex","BTCUSD",1722076521068,0.85516482,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076521561,0.56248982,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076523938,0.53952101,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076524922,0.24684601,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076526306,0.247177,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076526844,0.2701458,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076527836,0.1238088,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076528241,0.00084,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076528437,0.10084,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076529036,0.247177,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076529244,0.10084,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076531196,0.12380857,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076531978,0.02380857,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076532460,0.00084,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076532662,0.10084,68335.0,68334.0,0.152366]
["bitfinex","BTCUSD",1722076532902,0.00084,68335.0,68334.0,0.7489207]
["bitfinex","BTCUSD",1722076533114,0.00084,68335.0,68334.0,0.8952607]
["bitfinex","BTCUSD",1722076535178,0.00084,68335.0,68334.0,1.1879407]
["bitfinex","BTCUSD",1722076535388,0.00084,68335.0,68334.0,0.8952607]
["bitfinex","BTCUSD",1722076535534,0.00084,68335.0,68334.0,0.8113607]
["bitfinex","BTCUSD",1722076536398,0.00084,68335.0,68334.0,1.1040407]
["bitfinex","BTCUSD",1722076536610,0.00084,68335.0,68334.0,0.8113607]
["bitfinex","BTCUSD",1722076537009,0.02380752,68335.0,68334.0,0.8113607]
["bitfinex","BTCUSD",1722076537409,0.00084,68335.0,68334.0,0.8113607]
["bitfinex","BTCUSD",1722076540106,0.00084,68335.0,68334.0,1.1879407]
["bitfinex","BTCUSD",1722076540711,0.00084,68335.0,68334.0,1.21613442]
["bitfinex","BTCUSD",1722076540912,0.00084,68335.0,68334.0,1.50881442]
["bitfinex","BTCUSD",1722076541548,0.00084,68335.0,68334.0,1.50381442]
["bitfinex","BTCUSD",1722076541860,0.00084,68335.0,68334.0,1.52681442]
["bitfinex","BTCUSD",1722076543598,0.0238056,68335.0,68334.0,1.52681442]
["bitfinex","BTCUSD",1722076544424,0.00084,68335.0,68334.0,1.52681442]
["bitfinex","BTCUSD",1722076547588,0.02380559,68335.0,68334.0,1.52681442]
["bitfinex","BTCUSD",1722076547903,0.00084,68335.0,68334.0,1.52681442]
["bitfinex","BTCUSD",1722076550907,0.02380579,68335.0,68334.0,1.52681442]
["bitfinex","BTCUSD",1722076554395,0.02380579,68335.0,68334.0,1.32237242]
["bitfinex","BTCUSD",1722076554538,0.02380579,68335.0,68334.0,1.52681442]
["bitfinex","BTCUSD",1722076556726,0.00084,68335.0,68334.0,1.52681442]
["bitfinex","BTCUSD",1722076557331,0.00084,68335.0,68334.0,1.32237242]
["bitfinex","BTCUSD",1722076557576,0.00084,68335.0,68334.0,1.52681442]
["bitfinex","BTCUSD",1722076558928,0.00084,68335.0,68334.0,1.32237242]
["bitfinex","BTCUSD",1722076559867,0.00084,68335.0,68334.0,1.52681442]
["bitfinex","BTCUSD",1722076561876,0.00084,68335.0,68334.0,0.56487442]
["bitfinex","BTCUSD",1722076562079,0.00084,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076562280,0.00084,68335.0,68334.0,0.42287442]
["bitfinex","BTCUSD",1722076563778,0.00084,68335.0,68334.0,0.71555442]
["bitfinex","BTCUSD",1722076564114,0.0238072,68335.0,68334.0,0.71555442]
["bitfinex","BTCUSD",1722076564315,0.0238072,68335.0,68334.0,0.79945442]
["bitfinex","BTCUSD",1722076564686,0.0238072,68335.0,68334.0,0.59501242]
["bitfinex","BTCUSD",1722076565806,0.0238072,68335.0,68334.0,0.79945442]
["bitfinex","BTCUSD",1722076566002,0.0238072,68335.0,68334.0,0.50677442]
["bitfinex","BTCUSD",1722076566198,0.1018072,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076566619,0.1018072,68335.0,68334.0,0.42287442]
["bitfinex","BTCUSD",1722076567940,0.1018072,68335.0,68334.0,0.27759136]
["bitfinex","BTCUSD",1722076568172,0.1018072,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076568706,0.1018072,68335.0,68334.0,0.42287442]
["bitfinex","BTCUSD",1722076569763,0.1018072,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076570239,0.1018072,68335.0,68334.0,0.42287442]
["bitfinex","BTCUSD",1722076571224,0.1018072,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076572139,0.1018072,68335.0,68334.0,0.42287442]
["bitfinex","BTCUSD",1722076572311,0.1018072,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076575335,0.2481442,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076578123,0.225177,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076581150,0.24814447,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076581436,0.10180747,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076581590,0.24814447,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076582203,0.10180747,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076583146,0.02380747,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076587168,0.02380747,68335.0,68334.0,0.27738998]
["bitfinex","BTCUSD",1722076587373,0.02380747,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076587575,0.00084,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076589046,0.147177,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076589252,0.809827,68335.0,68334.0,0.07209242]
["bitfinex","BTCUSD",1722076589392,0.875227,68335.0,68334.0,0.07209242]
["bitfinex","BTCUSD",1722076590476,0.875227,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076592113,0.875227,68335.0,68334.0,0.07209242]
["bitfinex","BTCUSD",1722076592333,0.89819527,68335.0,68334.0,0.07209242]
["bitfinex","BTCUSD",1722076592546,0.875227,68335.0,68334.0,0.07209242]
["bitfinex","BTCUSD",1722076593029,0.875227,68335.0,68334.0,0.05211772]
["bitfinex","BTCUSD",1722076593256,0.875227,68335.0,68334.0,0.07209242]
["bitfinex","BTCUSD",1722076594227,0.875227,68335.0,68334.0,0.05211772]
["bitfinex","BTCUSD",1722076595224,0.89819527,68335.0,68334.0,0.05211772]
["bitfinex","BTCUSD",1722076595373,0.89819527,68335.0,68334.0,0.07209242]
["bitfinex","BTCUSD",1722076595569,0.875227,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076597515,0.875227,68335.0,68334.0,0.07209242]
["bitfinex","BTCUSD",1722076597969,0.875227,68335.0,68334.0,0.27653442]
["bitfinex","BTCUSD",1722076598176,0.809827,68335.0,68334.0,0.05211772]
["bitfinex","BTCUSD",1722076598385,1.251802,68335.0,68334.0,0.05211772]
["bitfinex","BTCUSD",1722076598747,1.32032353,68335.0,68334.0,0.05211772]
["bitfinex","BTCUSD",1722076598951,1.29773469,68335.0,68334.0,0.05211772]
["bitfinex","BTCUSD",1722076599162,1.29773469,68335.0,68334.0,0.04111772]
["bitfinex","BTCUSD",1722076599565,1.29773469,68335.0,68334.0,0.000924]
["bitfinex","BTCUSD",1722076599952,1.27476553,68335.0,68334.0,0.03672896]
["bitfinex","BTCUSD",1722076600899,1.28362344,68335.0,68334.0,0.04472896]
["bitfinex","BTCUSD",1722076603313,1.3065926,68335.0,68334.0,0.04472896]
["bitfinex","BTCUSD",1722076603526,1.28362344,68335.0,68334.0,0.04472896]
["bitfinex","BTCUSD",1722076603704,1.51364874,68335.0,68334.0,0.04472896]
["bitfinex","BTCUSD",1722076604130,1.55920674,68335.0,68334.0,0.04472896]
["bitfinex","BTCUSD",1722076606426,1.51364874,68335.0,68334.0,0.04472896]
["bitfinex","BTCUSD",1722076607038,1.53661805,68335.0,68334.0,0.04472896]
["bitfinex","BTCUSD",1722076607440,1.58217605,68335.0,68334.0,0.04472896]
["bitfinex","BTCUSD",1722076608044,1.55920674,68335.0,68334.0,0.04472896]
["bitfinex","BTCUSD",1722076608187,1.55920674,68335.0,68334.0,0.016924]
["bitfinex","BTCUSD",1722076611355,1.68217623,68335.0,68334.0,0.016924]
["bitfinex","BTCUSD",1722076611598,1.6592127,68335.0,68334.0,0.016924]
["bitfinex","BTCUSD",1722076611753,1.63624321,68335.0,68334.0,0.016924]
["bitfinex","BTCUSD",1722076611958,1.65920819,68335.0,68334.0,0.016924]
["bitfinex","BTCUSD",1722076616406,1.6821779,68335.0,68334.0,0.016924]
["bitfinex","BTCUSD",1722076616691,1.65920819,68335.0,68334.0,0.016924]
["bitfinex","BTCUSD",1722076619391,1.68217742,68335.0,68334.0,0.016924]
["bitfinex","BTCUSD",1722076620597,2.10214276,68335.0,68334.0,0.016924]
["bitfinex","BTCUSD",1722076620798,1.95188319,68335.0,68334.0,0.016924]
["bitfinex","BTCUSD",1722076621635,1.95188319,68335.0,68334.0,0.008924]
["bitfinex","BTCUSD",1722076622089,1.95188319,68335.0,68334.0,0.010924]
["bitfinex","BTCUSD",1722076622629,1.95188319,68335.0,68334.0,0.002924]
["bitfinex","BTCUSD",1722076623031,1.97488319,68335.0,68334.0,0.004924]
["bitfinex","BTCUSD",1722076623676,1.97488319,68335.0,68334.0,0.000924]
["bitfinex","BTCUSD",1722076623907,1.99785426,68335.0,68334.0,0.000924]
["bitfinex","BTCUSD",1722076624042,1.99785426,68335.0,68334.0,0.002924]
["bitfinex","BTCUSD",1722076624470,1.97488319,68335.0,68334.0,0.002924]
["bitfinex","BTCUSD",1722076625112,1.98096608,68335.0,68334.0,0.002924]
["bitfinex","BTCUSD",1722076626657,1.9809662,68335.0,68334.0,0.002924]
["bitfinex","BTCUSD",1722076627644,2.00393749,68335.0,68334.0,0.002924]
["bitfinex","BTCUSD",1722076629966,1.99785448,68335.0,68334.0,0.002924]
["bitfinex","BTCUSD",1722076630177,2.0039375,68335.0,68334.0,0.002924]
["bitfinex","BTCUSD",1722076631157,2.0039375,68335.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722076631158,1.5927553,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722076631429,1.9172553,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722076631660,1.9402553,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722076631879,1.94280759,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722076632344,2.47988587,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722076632561,1.1752153,68317.0,68316.0,0.02934]
["bitfinex","BTCUSD",1722076632748,1.2591153,68317.0,68316.0,0.02934]
["bitfinex","BTCUSD",1722076632953,1.024677,68314.0,68313.0,0.000924]
["bitfinex","BTCUSD",1722076633187,1.108577,68314.0,68313.0,0.000924]
["bitfinex","BTCUSD",1722076634493,1.108577,68314.0,68313.0,0.010924]
["bitfinex","BTCUSD",1722076634641,1.108577,68314.0,68313.0,0.000924]
["bitfinex","BTCUSD",1722076634841,1.108577,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076635040,1.13155368,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076635243,1.13155368,68314.0,68313.0,0.000924]
["bitfinex","BTCUSD",1722076635750,1.16257898,68314.0,68313.0,0.040264]
["bitfinex","BTCUSD",1722076636189,1.16157898,68314.0,68313.0,0.030264]
["bitfinex","BTCUSD",1722076636401,1.31183855,68314.0,68313.0,0.030264]
["bitfinex","BTCUSD",1722076636606,1.31283855,68314.0,68313.0,0.051264]
["bitfinex","BTCUSD",1722076636762,1.16257898,68314.0,68313.0,0.041264]
["bitfinex","BTCUSD",1722076636996,1.1386023,68314.0,68313.0,0.000924]
["bitfinex","BTCUSD",1722076637195,1.1386023,68314.0,68313.0,0.010924]
["bitfinex","BTCUSD",1722076637196,1.1396023,68314.0,68313.0,0.010924]
["bitfinex","BTCUSD",1722076637581,1.4779253,68314.0,68313.0,0.019924]
["bitfinex","BTCUSD",1722076637786,1.7185253,68314.0,68313.0,0.019924]
["bitfinex","BTCUSD",1722076638895,1.7175253,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076639316,1.7175253,68314.0,68313.0,0.014924]
["bitfinex","BTCUSD",1722076639937,1.74050265,68314.0,68313.0,0.014924]
["bitfinex","BTCUSD",1722076640143,1.74050265,68314.0,68313.0,0.005924]
["bitfinex","BTCUSD",1722076640144,1.54544465,68314.0,68313.0,0.005924]
["bitfinex","BTCUSD",1722076640344,1.62934465,68314.0,68313.0,0.005924]
["bitfinex","BTCUSD",1722076640546,1.62934465,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076641160,1.6063673,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076641404,1.61540572,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076641567,1.54040572,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076641725,1.24764072,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076644422,1.2706177,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076647374,1.24764072,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076650647,1.27061755,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076653620,1.18671755,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076653818,1.60723512,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076654444,1.90000012,68314.0,68313.0,0.009924]
["bitfinex","BTCUSD",1722076654653,1.90000012,68314.0,68313.0,0.004924]
["bitfinex","BTCUSD",1722076654851,1.90000012,68314.0,68313.0,0.000924]
["bitfinex","BTCUSD",1722076655059,1.90000012,68314.0,68313.0,0.003924]
["bitfinex","BTCUSD",1722076655459,1.90000012,68314.0,68313.0,0.000924]
["bitfinex","BTCUSD",1722076655741,1.90000012,68314.0,68313.0,0.001924]
["bitfinex","BTCUSD",1722076655986,1.90000012,68314.0,68313.0,0.003924]
["bitfinex","BTCUSD",1722076656404,1.74974055,68314.0,68313.0,0.003924]
["bitfinex","BTCUSD",1722076659045,2.14385566,68314.0,68313.0,0.003924]
["bitfinex","BTCUSD",1722076659248,0.4985913,68302.0,68301.0,0.032264]
["bitfinex","BTCUSD",1722076659443,1.1681253,68302.0,68301.0,0.032264]
["bitfinex","BTCUSD",1722076659622,1.4609423,68302.0,68301.0,0.032264]
["bitfinex","BTCUSD",1722076660793,1.4609423,68302.0,68301.0,0.035264]
["bitfinex","BTCUSD",1722076661732,1.4609423,68302.0,68301.0,0.039264]
["bitfinex","BTCUSD",1722076662862,1.3843423,68302.0,68301.0,0.039264]
["bitfinex","BTCUSD",1722076663240,1.3387843,68302.0,68301.0,0.039264]
["bitfinex","BTCUSD",1722076663450,1.2548843,68302.0,68301.0,0.103664]
["bitfinex","BTCUSD",1722076663657,1.2548843,68302.0,68301.0,0.186364]
["bitfinex","BTCUSD",1722076665036,0.639225,68302.0,68301.0,0.190806]
["bitfinex","BTCUSD",1722076665438,0.932042,68302.0,68301.0,0.190806]
["bitfinex","BTCUSD",1722076667145,0.9550213,68302.0,68301.0,0.190806]
["bitfinex","BTCUSD",1722076667257,0.9550213,68302.0,68301.0,0.186364]
["bitfinex","BTCUSD",1722076667923,0.9550213,68302.0,68301.0,0.190806]
["bitfinex","BTCUSD",1722076668093,0.6622043,68302.0,68301.0,0.186364]
["bitfinex","BTCUSD",1722076670785,0.639225,68302.0,68301.0,0.190806]
["bitfinex","BTCUSD",1722076671392,0.2,68302.0,68301.0,0.190806]
["bitfinex","BTCUSD",1722076671506,0.346408,68302.0,68301.0,0.190806]
["bitfinex","BTCUSD",1722076672345,0.639225,68302.0,68301.0,0.190806]
["bitfinex","BTCUSD",1722076673219,0.439225,68302.0,68301.0,0.190806]
["bitfinex","BTCUSD",1722076673400,0.4478866,68307.0,68306.0,0.004442]
["bitfinex","BTCUSD",1722076673605,0.8406826,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076673928,0.86366167,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076674193,0.8406826,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076674809,0.8416826,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076674999,0.5518866,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076675421,0.5518856,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076677018,0.57486406,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076681867,0.13567206,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076682068,0.28206906,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076682302,0.5518856,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076684418,0.2590906,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076684797,0.5518856,68307.0,68306.0,0.1471]
["bitfinex","BTCUSD",1722076684989,0.5518856,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076686724,0.2590906,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076687694,0.5518856,68307.0,68306.0,0.151542]
["bitfinex","BTCUSD",1722076689018,0.8446806,68307.0,68306.0,0.1471]
["bitfinex","BTCUSD",1722076689209,0.5518856,68307.0,68306.0,0.1471]
["bitfinex","BTCUSD",1722076689551,0.86510141,68307.0,68306.0,0.1471]
["bitfinex","BTCUSD",1722076691651,0.146408,68303.0,68302.0,0.1466]
["bitfinex","BTCUSD",1722076692092,0.143928,68303.0,68302.0,0.1466]
["bitfinex","BTCUSD",1722076692702,0.143928,68303.0,68302.0,0.151042]
["bitfinex","BTCUSD",1722076693326,0.143928,68303.0,68302.0,0.1486]
["bitfinex","BTCUSD",1722076693327,0.43674,68303.0,68302.0,0.1486]
["bitfinex","BTCUSD",1722076693716,0.43674,68303.0,68302.0,0.1506]
["bitfinex","BTCUSD",1722076695114,0.143928,68303.0,68302.0,0.155042]
["bitfinex","BTCUSD",1722076697922,0.43674,68303.0,68302.0,0.155042]
["bitfinex","BTCUSD",1722076699402,0.45971885,68303.0,68302.0,0.155042]
["bitfinex","BTCUSD",1722076700302,0.43674,68303.0,68302.0,0.155042]
["bitfinex","BTCUSD",1722076703651,0.45971885,68303.0,68302.0,0.155042]
["bitfinex","BTCUSD",1722076704872,0.75253085,68303.0,68302.0,0.004]
["bitfinex","BTCUSD",1722076705078,0.45971885,68303.0,68302.0,0.004]
["bitfinex","BTCUSD",1722076705284,0.43674,68303.0,68302.0,0.004]
["bitfinex","BTCUSD",1722076706065,0.143928,68303.0,68302.0,0.008442]
["bitfinex","BTCUSD",1722076706257,0.143928,68303.0,68302.0,0.152842]
["bitfinex","BTCUSD",1722076706458,0.43674,68303.0,68302.0,0.152842]
["bitfinex","BTCUSD",1722076706798,0.143928,68303.0,68302.0,0.152842]
["bitfinex","BTCUSD",1722076707153,0.43674,68303.0,68302.0,0.152842]
["bitfinex","BTCUSD",1722076707798,0.729552,68303.0,68302.0,0.152842]
["bitfinex","BTCUSD",1722076707992,0.729552,68303.0,68302.0,0.008442]
["bitfinex","BTCUSD",1722076708396,0.43674,68303.0,68302.0,0.008442]
["bitfinex","BTCUSD",1722076708649,0.45971905,68303.0,68302.0,0.008442]
["bitfinex","BTCUSD",1722076709226,0.43674,68303.0,68302.0,0.008442]
["bitfinex","BTCUSD",1722076709953,0.729552,68303.0,68302.0,0.008442]
["bitfinex","BTCUSD",1722076711619,0.43674,68303.0,68302.0,0.008442]
["bitfinex","BTCUSD",1722076712477,0.729552,68303.0,68302.0,0.008442]
["bitfinex","BTCUSD",1722076712668,0.45971912,68303.0,68302.0,0.008442]
["bitfinex","BTCUSD",1722076713045,0.75253112,68303.0,68302.0,0.008442]
["bitfinex","BTCUSD",1722076713747,0.45971912,68303.0,68302.0,0.008442]
["bitfinex","BTCUSD",1722076715951,0.45971912,68303.0,68302.0,0.00835046]
["bitfinex","BTCUSD",1722076717261,0.43674,68303.0,68302.0,0.00835046]
["bitfinex","BTCUSD",1722076720515,0.45971934,68303.0,68302.0,0.00835046]
["bitfinex","BTCUSD",1722076721638,0.43674,68303.0,68302.0,0.00835046]
["bitfinex","BTCUSD",1722076723715,0.729552,68303.0,68302.0,0.00835046]
["bitfinex","BTCUSD",1722076724418,0.729552,68303.0,68302.0,0.00390846]
["bitfinex","BTCUSD",1722076724981,0.75253138,68303.0,68302.0,0.00390846]
["bitfinex","BTCUSD",1722076728798,0.729552,68303.0,68302.0,0.00390846]
["bitfinex","BTCUSD",1722076729702,1.1323893,68303.0,68302.0,0.00390846]
["bitfinex","BTCUSD",1722076732113,1.15536868,68303.0,68302.0,0.00390846]
["bitfinex","BTCUSD",1722076732263,0.75253138,68303.0,68302.0,0.00390846]
["bitfinex","BTCUSD",1722076732464,0.78255668,68303.0,68302.0,0.00390846]
["bitfinex","BTCUSD",1722076732895,0.75253138,68303.0,68302.0,0.00390846]
["bitfinex","BTCUSD",1722076733104,0.78255668,68303.0,68302.0,0.0029837]
["bitfinex","BTCUSD",1722076733967,1.07536868,68303.0,68302.0,0.0029837]
["bitfinex","BTCUSD",1722076734192,0.78255668,68303.0,68302.0,0.0029837]
["bitfinex","BTCUSD",1722076734706,1.07536868,68303.0,68302.0,0.0029837]
["bitfinex","BTCUSD",1722076735136,0.78255668,68303.0,68302.0,0.0029837]
["bitfinex","BTCUSD",1722076735774,0.7595773,68303.0,68302.0,0.0029837]
["bitfinex","BTCUSD",1722076736282,0.729552,68303.0,68302.0,0.0029837]
["bitfinex","BTCUSD",1722076736491,0.7595773,68303.0,68302.0,0.0029837]
["bitfinex","BTCUSD",1722076738998,0.78255668,68303.0,68302.0,0.0039077]
["bitfinex","BTCUSD",1722076739399,0.7604173,68303.0,68302.0,0.0039077]
["bitfinex","BTCUSD",1722076742356,0.78339668,68303.0,68302.0,0.0039077]
["bitfinex","BTCUSD",1722076743741,0.7604173,68303.0,68302.0,0.0039077]
["bitfinex","BTCUSD",1722076746152,0.730392,68303.0,68302.0,0.0039077]
["bitfinex","BTCUSD",1722076746892,0.7604173,68303.0,68302.0,0.0039077]
["bitfinex","BTCUSD",1722076747074,0.78339668,68303.0,68302.0,0.0039077]
["bitfinex","BTCUSD",1722076747396,0.46055938,68303.0,68302.0,0.0039077]
["bitfinex","BTCUSD",1722076747658,0.17022538,68303.0,68302.0,0.0880497]
["bitfinex","BTCUSD",1722076747959,0.17022538,68303.0,68302.0,0.1523497]
["bitfinex","BTCUSD",1722076748302,0.147246,68303.0,68302.0,0.1523497]
["bitfinex","BTCUSD",1722076749863,0.440058,68303.0,68302.0,0.1523497]
["bitfinex","BTCUSD",1722076750589,0.147246,68303.0,68302.0,0.1523497]
["bitfinex","BTCUSD",1722076751605,0.17022509,68303.0,68302.0,0.1523497]
["bitfinex","BTCUSD",1722076752035,0.147246,68303.0,68302.0,0.1523497]
["bitfinex","BTCUSD",1722076755121,0.17022509,68303.0,68302.0,0.1523497]
["bitfinex","BTCUSD",1722076757608,0.147246,68303.0,68302.0,0.1523497]
["bitfinex","BTCUSD",1722076759004,0.00084,68303.0,68302.0,0.2987577]
["bitfinex","BTCUSD",1722076759121,0.00084,68303.0,68302.0,1.1043664]
["bitfinex","BTCUSD",1722076759332,0.00084,68303.0,68302.0,1.1337064]
["bitfinex","BTCUSD",1722076759546,0.00084,68303.0,68302.0,1.4265234]
["bitfinex","BTCUSD",1722076760244,0.00084,68303.0,68302.0,1.4255397]
["bitfinex","BTCUSD",1722076760467,0.00084,68303.0,68302.0,1.4235397]
["bitfinex","BTCUSD",1722076760692,0.00184,68303.0,68302.0,1.7943567]
["bitfinex","BTCUSD",1722076760917,0.02481516,68303.0,68302.0,1.7443567]
["bitfinex","BTCUSD",1722076761136,0.00184,68303.0,68302.0,1.7443567]
["bitfinex","BTCUSD",1722076764470,0.02481448,68303.0,68302.0,1.7443567]
["bitfinex","BTCUSD",1722076764901,0.00184,68303.0,68302.0,1.7443567]
["bitfinex","BTCUSD",1722076766872,0.00184,68303.0,68302.0,1.4515397]
["bitfinex","BTCUSD",1722076767420,0.00184,68303.0,68302.0,1.7943567]
["bitfinex","BTCUSD",1722076767619,0.00184,68303.0,68302.0,1.7443567]
["bitfinex","BTCUSD",1722076768031,0.0248146,68303.0,68302.0,1.7443567]
["bitfinex","BTCUSD",1722076768234,0.0248146,68303.0,68302.0,1.4515397]
["bitfinex","BTCUSD",1722076768478,0.0248146,68303.0,68302.0,1.5354397]
["bitfinex","BTCUSD",1722076773023,0.0248146,68303.0,68302.0,1.5369939]
["bitfinex","BTCUSD",1722076773219,0.0248146,68303.0,68302.0,1.5354397]
["bitfinex","BTCUSD",1722076777646,0.00184,68303.0,68302.0,1.5354397]
["bitfinex","BTCUSD",1722076784251,0.02481527,68303.0,68302.0,1.5354397]
["bitfinex","BTCUSD",1722076784653,0.00184,68303.0,68302.0,1.5354397]
["bitfinex","BTCUSD",1722076784861,0.00184,68303.0,68302.0,1.4515397]
["bitfinex","BTCUSD",1722076785217,0.00184,68303.0,68302.0,1.5354397]
["bitfinex","BTCUSD",1722076787665,0.0248156,68303.0,68302.0,1.5354397]
["bitfinex","BTCUSD",1722076788916,0.00184,68303.0,68302.0,1.5354397]
["bitfinex","BTCUSD",1722076789540,1.00184,68303.0,68302.0,1.5354397]
["bitfinex","BTCUSD",1722076792380,1.02481594,68303.0,68302.0,1.5354397]
["bitfinex","BTCUSD",1722076793134,1.00184,68303.0,68302.0,1.3914397]
["bitfinex","BTCUSD",1722076796470,1.02481623,68303.0,68302.0,1.3914397]
["bitfinex","BTCUSD",1722076796663,1.00184,68303.0,68302.0,1.3914397]
["bitfinex","BTCUSD",1722076797300,1.00184,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076797966,1.00184,68303.0,68302.0,0.8058057]
["bitfinex","BTCUSD",1722076798592,1.00184,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076799683,1.00184,68303.0,68302.0,0.8941807]
["bitfinex","BTCUSD",1722076799922,1.00184,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076800099,1.02481624,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076800525,1.00184,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076802667,1.00184,68303.0,68302.0,0.8058057]
["bitfinex","BTCUSD",1722076802812,1.00184,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076803626,1.02481627,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076804249,1.00184,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076805145,1.00184,68303.0,68302.0,0.6013637]
["bitfinex","BTCUSD",1722076805568,1.00184,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076806319,1.00184,68303.0,68302.0,1.0147227]
["bitfinex","BTCUSD",1722076806530,1.00184,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076807150,1.06634,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076807565,1.02481602,68303.0,68302.0,0.8941807]
["bitfinex","BTCUSD",1722076807802,1.00184,68303.0,68302.0,1.0986227]
["bitfinex","BTCUSD",1722076809991,1.00184,68303.0,68302.0,1.5344397]
["bitfinex","BTCUSD",1722076810675,0.00184,68303.0,68302.0,0.8272567]
["bitfinex","BTCUSD",1722076810877,0.00184,68303.0,68302.0,1.0869047]
["bitfinex","BTCUSD",1722076811082,0.00184,68303.0,68302.0,1.3797217]
["bitfinex","BTCUSD",1722076813140,0.00184,68303.0,68302.0,1.0869047]
["bitfinex","BTCUSD",1722076813454,0.00184,68303.0,68302.0,1.3797217]
["bitfinex","BTCUSD",1722076813860,0.00184,68303.0,68302.0,1.0869047]
["bitfinex","BTCUSD",1722076814424,0.00184,68303.0,68302.0,1.3797217]
["bitfinex","BTCUSD",1722076814624,0.00184,68303.0,68302.0,1.0869047]
["bitfinex","BTCUSD",1722076815294,0.00184,68303.0,68302.0,1.3797217]
["bitfinex","BTCUSD",1722076815718,0.00184,68303.0,68302.0,1.0869047]
["bitfinex","BTCUSD",1722076816289,0.00184,68303.0,68302.0,1.3797217]
["bitfinex","BTCUSD",1722076817254,0.02481524,68303.0,68302.0,1.0869047]
["bitfinex","BTCUSD",1722076818055,0.02481524,68303.0,68302.0,1.3797217]
["bitfinex","BTCUSD",1722076819295,0.00184,68303.0,68302.0,1.3797217]
["bitfinex","BTCUSD",1722076819920,0.00184,68303.0,68302.0,1.0869047]
["bitfinex","BTCUSD",1722076820318,0.00184,68303.0,68302.0,1.3797217]
["bitfinex","BTCUSD",1722076821711,0.00184,68303.0,68302.0,1.0869047]
["bitfinex","BTCUSD",1722076822159,0.00184,68303.0,68302.0,1.3797217]
["bitfinex","BTCUSD",1722076822782,0.0248149,68303.0,68302.0,1.3797217]
["bitfinex","BTCUSD",1722076822985,0.00184,68303.0,68302.0,1.3797217]
["bitfinex","BTCUSD",1722076823989,0.00184,68303.0,68302.0,0.9439047]
["bitfinex","BTCUSD",1722076824358,0.07704,68303.0,68302.0,0.9439047]
["bitfinex","BTCUSD",1722076824704,0.06384,68303.0,68302.0,0.5671877]
["bitfinex","BTCUSD",1722076824999,0.13904,68303.0,68302.0,0.6510877]
["bitfinex","BTCUSD",1722076826085,0.13904,68303.0,68302.0,0.3582707]
["bitfinex","BTCUSD",1722076826264,0.1620155,68303.0,68302.0,0.6510877]
["bitfinex","BTCUSD",1722076826606,0.13904,68303.0,68302.0,0.6510877]
["bitfinex","BTCUSD",1722076827015,0.13904,68303.0,68302.0,0.5671877]
["bitfinex","BTCUSD",1722076829880,0.162016,68303.0,68302.0,0.5671877]
["bitfinex","BTCUSD",1722076830279,0.162016,68303.0,68302.0,0.2743707]
["bitfinex","BTCUSD",1722076831190,0.13904,68303.0,68302.0,0.2743707]
["bitfinex","BTCUSD",1722076831508,0.13904,68303.0,68302.0,0.1279627]
["bitfinex","BTCUSD",1722076834616,0.16201666,68303.0,68302.0,0.1279627]
["bitfinex","BTCUSD",1722076834826,0.13904,68303.0,68302.0,0.1279627]
["bitfinex","BTCUSD",1722076835204,0.13904,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076836936,0.13904,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076837146,0.13904,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076838082,0.16201659,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076838489,0.13904,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076841716,0.16201667,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076842941,0.13904,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076846303,0.16201667,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076846467,0.13904,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076848355,0.285446,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076848871,0.13904,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076849832,0.16201667,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076850041,0.285446,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076851636,0.285446,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076851834,0.285446,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076853222,0.578258,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076853433,0.60123437,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076853824,0.578258,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076854642,0.285446,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076856479,0.578258,68303.0,68302.0,0.1288867]
["bitfinex","BTCUSD",1722076856917,1.163882,68303.0,68302.0,0.030264]
["bitfinex","BTCUSD",1722076857092,0.89404713,68303.0,68302.0,0.030264]
["bitfinex","BTCUSD",1722076857512,0.87107,68303.0,68302.0,0.030264]
["bitfinex","BTCUSD",1722076857711,0.87007,68303.0,68302.0,0.030264]
["bitfinex","BTCUSD",1722076858117,0.87107,68303.0,68302.0,0.044264]
["bitfinex","BTCUSD",1722076858360,0.87107,68303.0,68302.0,0.057264]
["bitfinex","BTCUSD",1722076858361,0.87207,68303.0,68302.0,0.057264]
["bitfinex","BTCUSD",1722076858955,1.164882,68303.0,68302.0,0.057264]
["bitfinex","BTCUSD",1722076860863,1.18785962,68303.0,68302.0,0.057264]
["bitfinex","BTCUSD",1722076861283,1.164882,68303.0,68302.0,0.057264]
["bitfinex","BTCUSD",1722076861611,1.248782,68303.0,68302.0,0.057264]
["bitfinex","BTCUSD",1722076861819,1.7429713,68303.0,68302.0,0.057264]
["bitfinex","BTCUSD",1722076862245,1.7429713,68303.0,68302.0,0.027924]
["bitfinex","BTCUSD",1722076862480,1.7419713,68303.0,68302.0,0.013924]
["bitfinex","BTCUSD",1722076862706,1.7419713,68303.0,68302.0,0.023924]
["bitfinex","BTCUSD",1722076862707,1.99323087,68303.0,68302.0,0.023924]
["bitfinex","BTCUSD",1722076863124,1.99223087,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076863336,1.99123087,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076863540,1.99223087,68303.0,68302.0,0.012924]
["bitfinex","BTCUSD",1722076863743,1.99123087,68303.0,68302.0,0.001924]
["bitfinex","BTCUSD",1722076863948,2.67407287,68303.0,68302.0,0.001924]
["bitfinex","BTCUSD",1722076864431,2.69705369,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076864821,2.67407287,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076865948,2.5238133,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076866115,2.2310013,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076866347,2.2330013,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076867536,2.081624,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076867766,1.33986282,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076868207,1.316882,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076868865,1.266882,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076869080,1.316882,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076869287,1.266882,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076870317,1.316882,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076871513,1.33986177,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076871664,1.48613486,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076872174,1.33986177,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076873349,1.316882,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076877351,1.4682593,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076877757,1.49123499,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076879118,1.56636478,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076879501,1.95730656,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076880526,1.98028696,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076881070,1.95730656,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076883983,1.98028696,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076885256,1.95730656,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076888493,1.98028748,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076888717,1.93028748,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076889011,1.98028748,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076889210,2.06833748,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076889414,2.07442345,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076890515,2.07242345,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076890896,2.07742345,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076891418,2.05444253,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076891778,2.05244253,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722076892136,2.05744253,68303.0,68302.0,0.001924]
["bitfinex","BTCUSD",1722076892485,1.5142863,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076892692,2.01713184,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076892904,1.86687227,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076893106,2.15968927,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076893823,2.16768927,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076894750,2.19067147,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076895933,2.16768927,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076896134,2.08378927,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076896337,2.1616033,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076896531,2.16768942,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076897517,2.08378942,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076897680,2.16768942,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076898289,2.22262525,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076898692,2.13872525,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076898891,2.22262525,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076899255,2.24560722,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076899453,2.22262525,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076899869,2.2226252,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076901693,2.10738937,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076901868,2.10738935,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076902767,2.13037078,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076903178,2.10738935,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076903380,2.1013033,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076903680,2.10738935,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076906288,2.13037078,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076906890,2.12428473,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076907110,2.13037079,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076907519,2.10738936,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076910482,2.1013033,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076910691,2.17184746,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076914811,2.23744746,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722076915011,2.23744746,68302.0,68281.0,0.1006227]
["bitfinex","BTCUSD",1722076915012,0.2013773,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076915201,1.1054973,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076915356,1.50445136,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076915562,1.79731936,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076915762,1.79987305,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076916140,1.95013262,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076916365,2.11943262,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076916715,1.96917305,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076916883,2.26204105,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076917647,2.26604105,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076917850,2.26204105,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076918105,2.27604105,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076918286,2.45728681,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076918730,2.42630062,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076919131,2.44030062,68290.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076920496,1.91327458,68290.0,68282.0,0.0766]
["bitfinex","BTCUSD",1722076920698,1.99717458,68290.0,68282.0,0.0766]
["bitfinex","BTCUSD",1722076920915,1.99717454,68290.0,68282.0,0.0766]
["bitfinex","BTCUSD",1722076921112,2.29004254,68290.0,68282.0,0.0766]
["bitfinex","BTCUSD",1722076921818,2.26302879,68290.0,68282.0,0.0766]
["bitfinex","BTCUSD",1722076922058,2.31302879,68290.0,68282.0,0.0766]
["bitfinex","BTCUSD",1722076922842,2.29004254,68290.0,68282.0,0.0766]
["bitfinex","BTCUSD",1722076923036,2.39748536,68290.0,68282.0,0.0766]
["bitfinex","BTCUSD",1722076923944,2.40638165,68290.0,68282.0,0.0766]
["bitfinex","BTCUSD",1722076924383,2.40638164,68290.0,68282.0,0.0766]
["bitfinex","BTCUSD",1722076924928,2.8382903,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076925126,2.99463741,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076925289,3.11763741,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076926253,3.14062676,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076926806,3.14762676,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722076927313,3.13163741,68282.0,68281.0,0.003]
["bitfinex","BTCUSD",1722076927838,3.12554987,68282.0,68281.0,0.003]
["bitfinex","BTCUSD",1722076928032,3.13163829,68282.0,68281.0,0.003]
["bitfinex","BTCUSD",1722076928235,3.14070229,68282.0,68281.0,0.003]
["bitfinex","BTCUSD",1722076929648,3.14070229,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076930634,3.16369171,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076930834,3.14070229,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076931246,3.13461387,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076931482,2.84544272,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076931647,2.5464523,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076932453,2.2464523,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076932853,2.5464523,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076933946,2.55526984,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076934151,2.72851883,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076934563,2.70552941,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076936061,2.70807864,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076937814,2.73106816,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076938121,2.75405404,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076938858,2.73106452,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076939196,2.73715281,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076939945,3.10975481,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076941735,3.17505481,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076942148,3.19804487,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076942485,3.17505481,68282.0,68281.0,0.003924]
["bitfinex","BTCUSD",1722076944560,2.1006243,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722076944786,2.20671306,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722076944902,2.2006243,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722076945134,2.2297131,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722076945297,2.2236243,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722076945590,2.37997281,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722076946012,2.25370494,68272.0,68271.0,0.003]
["bitfinex","BTCUSD",1722076946408,2.25270494,68272.0,68271.0,0.003]
["bitfinex","BTCUSD",1722076946614,2.25370494,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722076946976,2.25970494,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722076947436,2.23671324,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722076947780,2.38697281,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722076947981,2.38697281,68272.0,68271.0,0.0815]
["bitfinex","BTCUSD",1722076947982,1.675252,68272.0,68271.0,0.0815]
["bitfinex","BTCUSD",1722076948225,1.675252,68272.0,68271.0,0.1442]
["bitfinex","BTCUSD",1722076948226,1.764152,68272.0,68271.0,0.1442]
["bitfinex","BTCUSD",1722076949369,1.471207,68272.0,68271.0,0.1442]
["bitfinex","BTCUSD",1722076950052,1.094362,68272.0,68271.0,0.1442]
["bitfinex","BTCUSD",1722076950463,1.0673527,68272.0,68271.0,0.1442]
["bitfinex","BTCUSD",1722076951617,1.044362,68272.0,68271.0,0.1442]
["bitfinex","BTCUSD",1722076952026,1.05305683,68272.0,68271.0,0.1442]
["bitfinex","BTCUSD",1722076954579,0.012,68272.0,68271.0,0.3892977]
["bitfinex","BTCUSD",1722076954753,0.03498966,68272.0,68271.0,0.3892977]
["bitfinex","BTCUSD",1722076954931,0.03498966,68272.0,68271.0,0.6822477]
["bitfinex","BTCUSD",1722076955147,0.03498966,68272.0,68271.0,0.9751977]
["bitfinex","BTCUSD",1722076955354,0.03398966,68272.0,68271.0,0.9751977]
["bitfinex","BTCUSD",1722076955637,0.02898966,68272.0,68271.0,0.6822477]
["bitfinex","BTCUSD",1722076955785,0.02998966,68272.0,68271.0,0.6822477]
["bitfinex","BTCUSD",1722076956110,0.02398966,68272.0,68271.0,0.6822477]
["bitfinex","BTCUSD",1722076956306,0.02998966,68272.0,68271.0,0.6822477]
["bitfinex","BTCUSD",1722076956511,0.02998966,68272.0,68271.0,0.9751977]
["bitfinex","BTCUSD",1722076957101,0.02398966,68272.0,68271.0,1.2681477]
["bitfinex","BTCUSD",1722076957251,0.02498966,68272.0,68271.0,1.2691477]
["bitfinex","BTCUSD",1722076957694,0.02498966,68272.0,68271.0,0.9761977]
["bitfinex","BTCUSD",1722076959183,0.002,68272.0,68271.0,1.2691477]
["bitfinex","BTCUSD",1722076961867,0.002,68272.0,68271.0,1.2700717]
["bitfinex","BTCUSD",1722076962274,0.0249868,68272.0,68271.0,1.2700717]
["bitfinex","BTCUSD",1722076962808,0.002,68272.0,68271.0,1.2700717]
["bitfinex","BTCUSD",1722076963076,0.002,68272.0,68271.0,0.9771217]
["bitfinex","BTCUSD",1722076965663,0.02498582,68272.0,68271.0,0.9771217]
["bitfinex","BTCUSD",1722076966111,0.002,68272.0,68271.0,0.9771217]
["bitfinex","BTCUSD",1722076969221,0.02498625,68272.0,68271.0,0.9771217]
["bitfinex","BTCUSD",1722076970681,0.002,68272.0,68271.0,0.9771217]
["bitfinex","BTCUSD",1722076971087,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076971285,0.002,68272.0,68271.0,0.9771217]
["bitfinex","BTCUSD",1722076972331,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076974010,0.02498654,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076975367,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076977067,0.02498637,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076978394,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076978853,0.002,68272.0,68271.0,0.3912217]
["bitfinex","BTCUSD",1722076978992,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076980212,0.002,68272.0,68271.0,0.3912217]
["bitfinex","BTCUSD",1722076980431,0.002,68272.0,68271.0,0.2447467]
["bitfinex","BTCUSD",1722076981294,0.002,68272.0,68271.0,0.3912217]
["bitfinex","BTCUSD",1722076981442,0.002,68272.0,68271.0,0.2447467]
["bitfinex","BTCUSD",1722076981874,0.02498689,68272.0,68271.0,0.2447467]
["bitfinex","BTCUSD",1722076982076,0.02498689,68272.0,68271.0,0.3912217]
["bitfinex","BTCUSD",1722076982962,0.002,68272.0,68271.0,0.3912217]
["bitfinex","BTCUSD",1722076985908,0.0249871,68272.0,68271.0,0.3912217]
["bitfinex","BTCUSD",1722076986775,0.002,68272.0,68271.0,0.3912217]
["bitfinex","BTCUSD",1722076988128,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076990161,0.02498692,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076991352,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076992432,0.002,68272.0,68271.0,0.3912217]
["bitfinex","BTCUSD",1722076992850,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076994078,0.002,68272.0,68271.0,0.3912217]
["bitfinex","BTCUSD",1722076995515,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076995712,0.002,68272.0,68271.0,0.3912217]
["bitfinex","BTCUSD",1722076996261,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076996640,0.002,68272.0,68271.0,0.9771217]
["bitfinex","BTCUSD",1722076997090,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722076997291,0.002,68272.0,68271.0,0.9771217]
["bitfinex","BTCUSD",1722076997611,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722077000370,0.002,68272.0,68271.0,0.9771217]
["bitfinex","BTCUSD",1722077000780,0.002,68272.0,68271.0,0.6841717]
["bitfinex","BTCUSD",1722077002120,0.002,68272.0,68271.0,0.3912217]
["bitfinex","BTCUSD",1722077002323,0.002,68272.0,68271.0,0.1025467]
["bitfinex","BTCUSD",1722077002579,0.441417,68272.0,68271.0,0.1025467]
["bitfinex","BTCUSD",1722077002727,0.813462,68272.0,68271.0,0.1025467]
["bitfinex","BTCUSD",1722077002909,1.169907,68272.0,68271.0,0.003924]
["bitfinex","BTCUSD",1722077006963,1.19289518,68272.0,68271.0,0.003924]
["bitfinex","BTCUSD",1722077009708,1.24289518,68272.0,68271.0,0.003924]
["bitfinex","BTCUSD",1722077010747,1.24289518,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077010748,1.24189518,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077010924,1.218907,68272.0,68271.0,0.006924]
["bitfinex","BTCUSD",1722077011128,1.217907,68272.0,68271.0,0.006924]
["bitfinex","BTCUSD",1722077011497,1.217907,68272.0,68271.0,0.007924]
["bitfinex","BTCUSD",1722077011738,1.217907,68272.0,68271.0,0.011924]
["bitfinex","BTCUSD",1722077012152,1.35179873,68272.0,68271.0,0.011924]
["bitfinex","BTCUSD",1722077012555,1.217907,68272.0,68271.0,0.011924]
["bitfinex","BTCUSD",1722077013935,1.24089658,68272.0,68271.0,0.011924]
["bitfinex","BTCUSD",1722077014672,1.217907,68272.0,68271.0,0.011924]
["bitfinex","BTCUSD",1722077018880,1.510852,68272.0,68271.0,0.011924]
["bitfinex","BTCUSD",1722077021958,1.53384206,68272.0,68271.0,0.011924]
["bitfinex","BTCUSD",1722077023028,1.53384206,68272.0,68271.0,0.006924]
["bitfinex","BTCUSD",1722077023230,1.53639069,68272.0,68271.0,0.006924]
["bitfinex","BTCUSD",1722077023435,1.53739069,68272.0,68271.0,0.006924]
["bitfinex","BTCUSD",1722077023645,1.51440063,68272.0,68271.0,0.006924]
["bitfinex","BTCUSD",1722077024442,1.51440063,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077024641,1.51640063,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077025301,1.8160375,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077025433,1.76677793,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077027049,1.78976858,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077027326,1.76677793,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077030590,1.78976888,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077030967,1.76677793,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077031725,1.9170375,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077032474,1.76677793,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077033713,1.78976884,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077035093,1.76677793,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077036725,1.61540063,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077037470,1.62148916,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077037911,1.61540063,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077038116,1.69930063,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077038297,1.72229125,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077039235,1.73976855,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077039479,1.72229125,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077039660,1.69930063,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077042892,1.72229171,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722077043849,1.72229171,68272.0,68265.0,0.009064]
["bitfinex","BTCUSD",1722077043850,2.2493673,68266.0,68265.0,0.009064]
["bitfinex","BTCUSD",1722077044097,2.2493673,68266.0,68261.0,0.002446]
["bitfinex","BTCUSD",1722077044098,1.1704973,68262.0,68261.0,0.002446]
["bitfinex","BTCUSD",1722077044302,1.9403733,68262.0,68261.0,0.002446]
["bitfinex","BTCUSD",1722077044511,1.9694627,68262.0,68261.0,0.002446]
["bitfinex","BTCUSD",1722077044661,1.97201188,68262.0,68261.0,0.002446]
["bitfinex","BTCUSD",1722077045310,1.96592248,68262.0,68261.0,0.002446]
["bitfinex","BTCUSD",1722077046783,1.97592248,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077046978,1.98492248,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077047645,2.00791673,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077047801,1.98492248,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077048476,1.48999518,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077048605,1.57389518,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077048813,1.28090718,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077050862,1.30390135,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077051038,1.28090718,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077052838,1.19700718,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077053291,1.20590323,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077053671,1.28980323,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077054465,1.31279727,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077055568,1.28980323,68262.0,68261.0,0.003446]
["bitfinex","BTCUSD",1722077057438,1.28980323,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077058882,1.31279727,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077060008,1.28980323,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077063358,1.33578705,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077063791,1.31279301,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077065738,1.60578101,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077066010,1.31279301,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077066980,1.33578726,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077069890,1.31279301,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077073191,1.33578726,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077073415,1.25188726,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077073616,1.31279301,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077076650,1.33578705,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077076844,1.33578705,68262.0,68261.0,0.06537]
["bitfinex","BTCUSD",1722077077051,1.31279301,68262.0,68261.0,0.06537]
["bitfinex","BTCUSD",1722077078096,1.17889301,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077078795,1.26279301,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077080052,1.28578677,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077081483,1.26279301,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077083908,0.88590501,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077084093,1.17889301,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077084884,1.20188665,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077085089,0.90634947,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077085493,0.88335583,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077086324,1.17634383,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077086648,0.88335583,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077087075,1.17634383,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077088413,1.19933699,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077088978,1.17634383,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077091987,1.19933699,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077093456,1.17634383,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077094232,0.88335583,68262.0,68261.0,0.2431927]
["bitfinex","BTCUSD",1722077096716,0.90634899,68262.0,68261.0,0.2431927]
["bitfinex","BTCUSD",1722077097971,0.88335583,68262.0,68261.0,0.2431927]
["bitfinex","BTCUSD",1722077100218,0.28848378,68262.0,68261.0,0.2431927]
["bitfinex","BTCUSD",1722077100519,0.48147178,68262.0,68261.0,0.2431927]
["bitfinex","BTCUSD",1722077101160,0.77445978,68262.0,68261.0,0.2431927]
["bitfinex","BTCUSD",1722077101304,0.79745232,68262.0,68261.0,0.2431927]
["bitfinex","BTCUSD",1722077102475,0.79745232,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077102672,1.09044032,68262.0,68261.0,0.14457]
["bitfinex","BTCUSD",1722077104139,1.61292832,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077104345,1.66292832,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077104560,1.63993578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077104739,1.44433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077105073,1.49433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077105856,1.44433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077106054,1.49433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077107197,1.44433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077107346,1.49433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077107754,1.51732893,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077107989,1.49433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077111047,1.44433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077111191,1.49433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077111390,1.51732893,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077111680,1.49433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077115043,1.51732893,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077116256,1.49433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077119273,1.59571308,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077119444,1.517329,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077119766,1.49433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077121133,1.44433578,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077123105,1.467329,68262.0,68261.0,0.08547]
["bitfinex","BTCUSD",1722077123302,1.15134778,68262.0,68261.0,0.08547]
["bitfinex","BTCUSD",1722077123933,1.15134778,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077126819,1.17434107,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077127883,1.15134778,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077131046,1.17434107,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077131255,1.15134778,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077134572,1.17434128,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077134962,1.15134778,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077137608,0.962864,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077137804,1.109358,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077140695,1.402346,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077142642,1.42533961,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077146621,1.402346,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077149659,1.42533945,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077150088,1.402346,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077152814,1.42533945,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077153430,1.402346,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077156882,1.42533945,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077158086,1.402346,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077161283,1.42533945,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077161604,1.402346,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077164937,0.75546345,68262.0,68261.0,0.07949979]
["bitfinex","BTCUSD",1722077165138,0.75546345,68262.0,68261.0,0.2493927]
["bitfinex","BTCUSD",1722077165458,1.04845145,68262.0,68261.0,0.2493927]
["bitfinex","BTCUSD",1722077165866,0.75546345,68262.0,68261.0,0.2493927]
["bitfinex","BTCUSD",1722077166344,1.04845145,68262.0,68261.0,0.2493927]
["bitfinex","BTCUSD",1722077166493,1.025458,68262.0,68261.0,0.2493927]
["bitfinex","BTCUSD",1722077167390,1.025458,68262.0,68261.0,0.15077]
["bitfinex","BTCUSD",1722077169100,1.109358,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077169722,1.13235145,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077170124,1.109358,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077170553,1.209358,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077170975,1.502346,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077172583,1.418446,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077172804,1.502346,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077173239,1.4414397,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077173410,1.2323517,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077173592,1.209358,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077173998,1.502346,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077176528,1.5253397,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077178158,1.502346,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077178941,1.125458,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077179446,1.502346,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077179643,1.8406233,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077179872,1.84669018,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077180310,2.13967818,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077180789,1.84669018,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077181234,1.86361794,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077181563,2.16267796,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077184004,2.16351796,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077184210,2.07961796,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077184538,2.16351796,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077184735,2.1574513,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077184914,2.18651355,68262.0,68261.0,0.00437]
["bitfinex","BTCUSD",1722077185123,2.18651355,68262.0,68259.0,0.009064]
["bitfinex","BTCUSD",1722077185124,2.0468103,68260.0,68259.0,1e-06]
["bitfinex","BTCUSD",1722077185350,1.2868233,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077185550,2.35588212,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077185953,2.67191312,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077186133,2.67446238,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077186493,2.52308508,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077187244,2.51701926,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077187621,2.51901926,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077189111,2.52001926,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077189757,2.24998702,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077190109,2.22698826,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077190749,2.24998314,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077191926,2.27934314,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077192850,2.30234187,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077193051,2.27934314,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077193654,2.46692216,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077193851,2.84800316,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077194898,2.70571443,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077194954,2.66951271,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077195161,2.37648171,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077196333,2.39948056,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077198829,2.37648171,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077199571,2.07648171,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077200132,1.84003171,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077200329,1.84253171,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077200529,1.79253171,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722077200737,1.79253171,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077201192,1.84253171,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077201630,1.76953171,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077201931,1.81953171,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077202132,1.84252919,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077202538,1.81953171,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077203042,1.76953171,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077203686,1.52650071,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077205494,1.54949819,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077205875,1.46559819,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077206081,1.44260071,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077206282,1.52650071,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077209632,1.39260071,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077209839,1.47650071,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077210264,1.49949819,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077210464,1.47650071,68252.0,68251.0,0.1473]
["bitfinex","BTCUSD",1722077211291,1.47650071,68252.0,68251.0,0.1423]
["bitfinex","BTCUSD",1722077213264,1.49949781,68252.0,68251.0,0.1423]
["bitfinex","BTCUSD",1722077213597,1.47650071,68252.0,68251.0,0.1423]
["bitfinex","BTCUSD",1722077216939,0.73262,68248.0,68247.0,0.0015542]
["bitfinex","BTCUSD",1722077217133,0.91652,68248.0,68247.0,0.0015542]
["bitfinex","BTCUSD",1722077217438,0.732632,68247.0,68246.0,0.2407227]
["bitfinex","BTCUSD",1722077217639,1.125685,68247.0,68246.0,0.1421]
["bitfinex","BTCUSD",1722077217887,1.125685,68247.0,68246.0,0.2407227]
["bitfinex","BTCUSD",1722077218281,0.832632,68247.0,68246.0,0.2407227]
["bitfinex","BTCUSD",1722077219879,0.832632,68247.0,68246.0,0.2447227]
["bitfinex","BTCUSD",1722077220464,0.832632,68247.0,68246.0,0.2487227]
["bitfinex","BTCUSD",1722077221405,0.539579,68247.0,68246.0,0.2487227]
["bitfinex","BTCUSD",1722077221607,0.832632,68247.0,68246.0,0.2487227]
["bitfinex","BTCUSD",1722077222827,0.85562923,68247.0,68246.0,0.2487227]
["bitfinex","BTCUSD",1722077223077,0.832632,68247.0,68246.0,0.2487227]
["bitfinex","BTCUSD",1722077224124,0.02554414,68252.0,68251.0,0.1279827]
["bitfinex","BTCUSD",1722077224300,0.46254088,68252.0,68251.0,0.2665827]
["bitfinex","BTCUSD",1722077224515,0.75557188,68252.0,68251.0,0.2665827]
["bitfinex","BTCUSD",1722077224876,0.75557188,68252.0,68251.0,0.16796]
["bitfinex","BTCUSD",1722077225077,0.7326,68250.0,68249.0,0.08986]
["bitfinex","BTCUSD",1722077225277,1.02564,68250.0,68249.0,0.08986]
["bitfinex","BTCUSD",1722077225893,1.10954,68250.0,68249.0,0.08986]
["bitfinex","BTCUSD",1722077226298,1.132536,68250.0,68249.0,0.08986]
["bitfinex","BTCUSD",1722077226500,1.048636,68250.0,68249.0,0.08986]
["bitfinex","BTCUSD",1722077226738,1.048636,68250.0,68249.0,0.10086]
["bitfinex","BTCUSD",1722077226739,1.02664,68250.0,68249.0,0.10086]
["bitfinex","BTCUSD",1722077227143,1.02664,68250.0,68249.0,0.2094827]
["bitfinex","BTCUSD",1722077227322,1.02764,68250.0,68249.0,0.2094827]
["bitfinex","BTCUSD",1722077230046,1.050636,68250.0,68249.0,0.2094827]
["bitfinex","BTCUSD",1722077230249,0.757596,68250.0,68249.0,0.2094827]
["bitfinex","BTCUSD",1722077230461,0.757596,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077230664,0.464556,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077231047,0.171516,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077231857,0.464556,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077234856,0.757596,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077235697,0.464556,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077236071,0.171516,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077236290,0.464556,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077236905,0.024996,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077237306,0.171516,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077238089,0.024996,68250.0,68249.0,0.4341047]
["bitfinex","BTCUSD",1722077238298,0.024996,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077239149,0.002,68250.0,68249.0,0.2875827]
["bitfinex","BTCUSD",1722077239931,0.002,68250.0,68249.0,0.3714827]
["bitfinex","BTCUSD",1722077240331,0.002,68250.0,68249.0,0.3730369]
["bitfinex","BTCUSD",1722077240533,0.002,68250.0,68249.0,0.3714827]
["bitfinex","BTCUSD",1722077240734,0.002,68250.0,68249.0,0.3730369]
["bitfinex","BTCUSD",1722077240970,0.002,68250.0,68249.0,0.3714827]
["bitfinex","BTCUSD",1722077241354,0.002,68250.0,68249.0,0.3730369]
["bitfinex","BTCUSD",1722077241569,0.002,68250.0,68249.0,0.8126029]
["bitfinex","BTCUSD",1722077241884,0.002,68250.0,68249.0,0.8110487]
["bitfinex","BTCUSD",1722077242260,0.002,68250.0,68249.0,0.8126029]
["bitfinex","BTCUSD",1722077242464,0.002,68250.0,68249.0,0.8110487]
["bitfinex","BTCUSD",1722077243652,0.002,68250.0,68249.0,0.8126029]
["bitfinex","BTCUSD",1722077243829,0.002,68250.0,68249.0,0.8110487]
["bitfinex","BTCUSD",1722077244347,0.002,68250.0,68249.0,1.1040927]
["bitfinex","BTCUSD",1722077245373,0.002,68250.0,68249.0,1.00547]
["bitfinex","BTCUSD",1722077245539,0.002,68250.0,68249.0,1.1040927]
["bitfinex","BTCUSD",1722077246942,0.02499526,68250.0,68249.0,1.1050167]
["bitfinex","BTCUSD",1722077248961,0.002,68250.0,68249.0,1.1050167]
["bitfinex","BTCUSD",1722077253185,0.002,68250.0,68249.0,1.3980607]
["bitfinex","BTCUSD",1722077256644,0.02499459,68250.0,68249.0,1.3980607]
["bitfinex","BTCUSD",1722077257198,0.002,68250.0,68249.0,1.3980607]
["bitfinex","BTCUSD",1722077260346,0.02499458,68250.0,68249.0,1.3980607]
["bitfinex","BTCUSD",1722077261316,0.002,68250.0,68249.0,1.3980607]
["bitfinex","BTCUSD",1722077264369,0.02499457,68250.0,68249.0,1.3980607]
["bitfinex","BTCUSD",1722077264920,0.002,68250.0,68249.0,1.3980607]
["bitfinex","BTCUSD",1722077265122,0.002,68250.0,68249.0,1.1050167]
["bitfinex","BTCUSD",1722077267400,0.002,68250.0,68249.0,1.006394]
["bitfinex","BTCUSD",1722077267598,0.002,68250.0,68249.0,1.1050167]
["bitfinex","BTCUSD",1722077268114,0.02499454,68250.0,68249.0,1.1050167]
["bitfinex","BTCUSD",1722077268338,0.02499454,68250.0,68249.0,1.3980607]
["bitfinex","BTCUSD",1722077269145,0.02499454,68250.0,68249.0,1.1050167]
["bitfinex","BTCUSD",1722077269662,0.02499454,68250.0,68249.0,1.3980607]
["bitfinex","BTCUSD",1722077270634,0.02499454,68250.0,68249.0,1.3880607]
["bitfinex","BTCUSD",1722077270831,0.02399454,68250.0,68249.0,1.3880607]
["bitfinex","BTCUSD",1722077271065,0.02499454,68250.0,68249.0,1.3990607]
["bitfinex","BTCUSD",1722077272002,0.02499454,68250.0,68249.0,1.3880607]
["bitfinex","BTCUSD",1722077272003,0.02399454,68250.0,68249.0,1.3880607]
["bitfinex","BTCUSD",1722077272366,0.02399454,68250.0,68249.0,1.3990607]
["bitfinex","BTCUSD",1722077275314,0.02399454,68250.0,68249.0,1.1060167]
["bitfinex","BTCUSD",1722077275645,0.02399454,68250.0,68249.0,1.300438]
["bitfinex","BTCUSD",1722077275991,0.02399454,68250.0,68249.0,1.3990607]
["bitfinex","BTCUSD",1722077276953,0.001,68250.0,68249.0,1.3990607]
["bitfinex","BTCUSD",1722077278355,0.001,68250.0,68249.0,1.1060167]
["bitfinex","BTCUSD",1722077279059,0.001,68250.0,68249.0,0.9674167]
["bitfinex","BTCUSD",1722077279650,0.001,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077279952,0.0239943,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077280106,0.0239943,68250.0,68249.0,1.4081607]
["bitfinex","BTCUSD",1722077281117,0.001,68250.0,68249.0,1.4081607]
["bitfinex","BTCUSD",1722077281337,0.001,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077281657,0.001,68250.0,68249.0,1.1163789]
["bitfinex","BTCUSD",1722077282059,0.001,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077283922,0.001,68250.0,68249.0,1.11595388]
["bitfinex","BTCUSD",1722077284156,0.001,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077284493,0.02399388,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077284832,0.02399388,68250.0,68249.0,1.1166709]
["bitfinex","BTCUSD",1722077285179,0.02399388,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077286197,0.02399388,68250.0,68249.0,1.1166709]
["bitfinex","BTCUSD",1722077287576,0.02399388,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077287733,0.02399388,68250.0,68249.0,1.1166709]
["bitfinex","BTCUSD",1722077291471,0.02399388,68250.0,68249.0,1.0327709]
["bitfinex","BTCUSD",1722077291674,0.02399388,68250.0,68249.0,1.1166709]
["bitfinex","BTCUSD",1722077291876,0.02399388,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077293105,0.001,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077296178,0.02399397,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077296660,0.001,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077298028,0.001,68250.0,68249.0,1.4081607]
["bitfinex","BTCUSD",1722077298659,0.001,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077299887,0.02399377,68250.0,68249.0,1.1166709]
["bitfinex","BTCUSD",1722077300247,0.02399377,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077300436,0.001,68250.0,68249.0,1.1151167]
["bitfinex","BTCUSD",1722077302010,0.001,68250.0,68249.0,1.4081607]
["bitfinex","BTCUSD",1722077302243,0.001,68250.0,68249.0,1.3788007]
["bitfinex","BTCUSD",1722077302448,0.001,68250.0,68249.0,1.4081807]
["bitfinex","BTCUSD",1722077302851,0.001,68250.0,68249.0,1.1151367]
["bitfinex","BTCUSD",1722077303387,0.02399377,68250.0,68249.0,1.1151367]
["bitfinex","BTCUSD",1722077303590,0.02399377,68250.0,68249.0,1.016514]
["bitfinex","BTCUSD",1722077303723,0.02399377,68250.0,68249.0,1.4081807]
["bitfinex","BTCUSD",1722077303923,0.02399377,68250.0,68249.0,1.1151367]
["bitfinex","BTCUSD",1722077305219,0.02399377,68250.0,68249.0,1.1166909]
["bitfinex","BTCUSD",1722077305621,0.001,68250.0,68249.0,1.1166909]
["bitfinex","BTCUSD",1722077305882,0.001,68250.0,68249.0,1.1151367]
["bitfinex","BTCUSD",1722077306083,0.001,68250.0,68249.0,1.4081807]
["bitfinex","BTCUSD",1722077306237,0.001,68250.0,68249.0,1.1151367]
["bitfinex","BTCUSD",1722077306431,0.001,68250.0,68249.0,1.4081807]
["bitfinex","BTCUSD",1722077309010,0.001,68250.0,68249.0,1.3242807]
["bitfinex","BTCUSD",1722077309220,0.001,68250.0,68249.0,1.4081807]
["bitfinex","BTCUSD",1722077309371,0.02399364,68250.0,68249.0,1.4081807]
["bitfinex","BTCUSD",1722077309774,0.02399364,68250.0,68249.0,1.1151367]
["bitfinex","BTCUSD",1722077311124,0.02399364,68250.0,68249.0,1.1166909]
["bitfinex","BTCUSD",1722077311654,0.02399364,68250.0,68249.0,1.0327909]
["bitfinex","BTCUSD",1722077311883,0.02399364,68250.0,68249.0,1.1166909]
["bitfinex","BTCUSD",1722077312086,0.02399364,68250.0,68249.0,1.4097349]
["bitfinex","BTCUSD",1722077312334,0.02399364,68250.0,68249.0,1.4081807]
["bitfinex","BTCUSD",1722077312843,0.02399364,68250.0,68249.0,1.1151367]
["bitfinex","BTCUSD",1722077313057,0.02399364,68250.0,68249.0,1.4081807]
["bitfinex","BTCUSD",1722077313252,0.02399364,68250.0,68249.0,1.1151367]
["bitfinex","BTCUSD",1722077313458,0.02399364,68250.0,68249.0,1.60844027]
["bitfinex","BTCUSD",1722077314677,0.02399364,68250.0,68249.0,1.85844027]
["bitfinex","BTCUSD",1722077315884,0.001,68250.0,68249.0,1.85844027]
["bitfinex","BTCUSD",1722077316448,0.001,68250.0,68249.0,2.15348427]
["bitfinex","BTCUSD",1722077316611,0.001,68250.0,68249.0,1.86044027]
["bitfinex","BTCUSD",1722077316820,0.001,68250.0,68249.0,2.15348427]
["bitfinex","BTCUSD",1722077317601,0.00084,68251.0,68250.0,1.4556427]
["bitfinex","BTCUSD",1722077317801,0.00084,68251.0,68250.0,1.75410227]
["bitfinex","BTCUSD",1722077318182,0.00084,68251.0,68250.0,2.04714227]
["bitfinex","BTCUSD",1722077319398,0.00084,68251.0,68250.0,2.06114227]
["bitfinex","BTCUSD",1722077319605,0.00084,68251.0,68250.0,0.61864777]
["bitfinex","BTCUSD",1722077319804,0.00084,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077319805,0.519092,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077320005,0.579992,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077320278,0.286957,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077320677,0.14044,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077321453,0.286957,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077321642,0.14044,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077321846,0.286957,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077322081,0.14044,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077323410,0.16343473,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077323793,0.286957,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077324209,0.14044,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077326372,0.286957,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077327075,0.16343473,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077327275,0.30995173,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077327476,0.286957,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077329199,0.30994613,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077330223,0.16342913,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077330427,0.18642386,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077331092,0.33294086,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077331492,0.33294086,68251.0,68250.0,0.05738]
["bitfinex","BTCUSD",1722077331708,0.33294086,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077334114,0.18642386,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077335017,0.33294086,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077336198,0.30994613,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077336532,0.89601613,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077336672,0.60298113,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077341370,0.60904633,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077341574,0.60904633,68251.0,68250.0,0.05738]
["bitfinex","BTCUSD",1722077341751,0.60904633,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077344456,0.60904631,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077346310,0.60904631,68251.0,68250.0,0.05738]
["bitfinex","BTCUSD",1722077346919,0.60904631,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077347482,0.16949431,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077347686,0.24904613,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077347930,0.25511131,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077348477,0.54814631,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077350372,0.25511131,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077351156,0.84118131,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077351377,0.54208113,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077351522,0.54814631,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077355095,0.54814628,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077356420,0.54814628,68251.0,68250.0,0.1420027]
["bitfinex","BTCUSD",1722077356615,0.10859428,68251.0,68250.0,0.1450027]
["bitfinex","BTCUSD",1722077356825,0.02989428,68251.0,68250.0,0.1450027]
["bitfinex","BTCUSD",1722077357052,0.17641128,68251.0,68250.0,0.1450027]
["bitfinex","BTCUSD",1722077357258,0.02989428,68251.0,68250.0,0.2293569]
["bitfinex","BTCUSD",1722077358052,0.02989428,68251.0,68250.0,0.2263569]
["bitfinex","BTCUSD",1722077358345,0.02989428,68251.0,68250.0,0.2403569]
["bitfinex","BTCUSD",1722077358499,0.02990217,68251.0,68250.0,0.2403569]
["bitfinex","BTCUSD",1722077358700,0.46945417,68251.0,68250.0,0.1575569]
["bitfinex","BTCUSD",1722077358951,0.46945417,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077359750,0.17641917,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077361354,0.46945417,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077362117,0.46945418,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077365549,0.46338113,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077365768,0.46945418,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077370363,0.17641918,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077372536,0.17034613,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077372752,0.17641918,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077373083,0.03597523,68251.0,68250.0,0.05738]
["bitfinex","BTCUSD",1722077373398,0.03597523,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077374389,0.03597523,68251.0,68250.0,0.1570693]
["bitfinex","BTCUSD",1722077375216,0.03597523,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077375625,0.03597523,68251.0,68250.0,0.1575569]
["bitfinex","BTCUSD",1722077375813,0.03597523,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077376178,0.02990218,68251.0,68250.0,0.1575569]
["bitfinex","BTCUSD",1722077376375,0.03597523,68251.0,68250.0,0.1575569]
["bitfinex","BTCUSD",1722077376815,0.03597523,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077377019,0.02990218,68251.0,68250.0,0.15736429]
["bitfinex","BTCUSD",1722077377719,0.02990218,68251.0,68250.0,0.30388429]
["bitfinex","BTCUSD",1722077378037,0.02990218,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077379839,0.02990218,68251.0,68250.0,0.1575569]
["bitfinex","BTCUSD",1722077381912,0.02990218,68251.0,68250.0,0.1560027]
["bitfinex","BTCUSD",1722077382133,0.02990218,68251.0,68250.0,0.1575569]
["bitfinex","BTCUSD",1722077382457,0.02990218,68251.0,68250.0,0.3040769]
["bitfinex","BTCUSD",1722077382691,0.02990218,68251.0,68250.0,0.7368627]
["bitfinex","BTCUSD",1722077382897,0.02990218,68251.0,68250.0,1.0299027]
["bitfinex","BTCUSD",1722077383101,0.05289625,68251.0,68250.0,1.0299027]
["bitfinex","BTCUSD",1722077383308,0.02382913,68251.0,68250.0,1.0299027]
["bitfinex","BTCUSD",1722077383607,0.0299026,68251.0,68250.0,1.0299027]
["bitfinex","BTCUSD",1722077386778,0.0299026,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077386995,0.02990261,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077390203,0.05289655,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077390649,0.02990261,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077393466,0.05289649,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077393674,0.04682301,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077394908,0.02382913,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077395833,0.02382913,68251.0,68250.0,1.3244969]
["bitfinex","BTCUSD",1722077396511,0.02382913,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077397267,0.02990262,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077397624,0.02990259,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077398513,0.02382913,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077399047,0.02382913,68251.0,68250.0,1.3244969]
["bitfinex","BTCUSD",1722077399456,0.02382913,68251.0,68250.0,1.3744969]
["bitfinex","BTCUSD",1722077399656,0.02382913,68251.0,68250.0,1.3229427]
["bitfinex","BTCUSD",1722077400087,0.02382913,68251.0,68250.0,1.6659827]
["bitfinex","BTCUSD",1722077400318,0.02382913,68251.0,68250.0,2.18999362]
["bitfinex","BTCUSD",1722077400319,0.00084,68251.0,68250.0,2.18999362]
["bitfinex","BTCUSD",1722077400518,0.00084,68251.0,68250.0,2.23397524]
["bitfinex","BTCUSD",1722077400964,0.00084,68251.0,68250.0,2.58105573]
["bitfinex","BTCUSD",1722077401258,0.00084,68251.0,68250.0,2.58103048]
["bitfinex","BTCUSD",1722077401451,0.00084,68251.0,68250.0,1.90531812]
["bitfinex","BTCUSD",1722077401674,0.00084,68251.0,68250.0,2.87406697]
["bitfinex","BTCUSD",1722077401806,0.00084,68251.0,68250.0,2.83111171]
["bitfinex","BTCUSD",1722077402006,0.00084,68251.0,68250.0,2.8824839]
["bitfinex","BTCUSD",1722077402229,0.00084,68251.0,68250.0,2.83111171]
["bitfinex","BTCUSD",1722077402415,0.02383005,68251.0,68250.0,2.83111171]
["bitfinex","BTCUSD",1722077402613,0.00084,68251.0,68250.0,2.83111171]
["bitfinex","BTCUSD",1722077402896,0.00084,68251.0,68250.0,2.81711171]
["bitfinex","BTCUSD",1722077403425,0.00084,68251.0,68250.0,2.80311171]
["bitfinex","BTCUSD",1722077403667,0.00084,68251.0,68250.0,2.81711171]
["bitfinex","BTCUSD",1722077403863,0.00084,68251.0,68250.0,2.81866591]
["bitfinex","BTCUSD",1722077404072,0.00084,68251.0,68250.0,2.59607306]
["bitfinex","BTCUSD",1722077404330,0.00084,68251.0,68250.0,2.71776973]
["bitfinex","BTCUSD",1722077404473,0.00084,68251.0,68250.0,2.70775523]
["bitfinex","BTCUSD",1722077404684,0.00084,68251.0,68250.0,2.68475523]
["bitfinex","BTCUSD",1722077405011,0.00084,68251.0,68250.0,2.67075523]
["bitfinex","BTCUSD",1722077405393,0.00084,68251.0,68250.0,2.59693534]
["bitfinex","BTCUSD",1722077405936,0.02382947,68251.0,68250.0,2.59693534]
["bitfinex","BTCUSD",1722077406253,0.02382947,68251.0,68250.0,2.66277802]
["bitfinex","BTCUSD",1722077407352,0.02382947,68251.0,68250.0,2.33771698]
["bitfinex","BTCUSD",1722077407593,0.02382947,68251.0,68250.0,2.66278053]
["bitfinex","BTCUSD",1722077407956,0.02382947,68251.0,68250.0,2.66277079]
["bitfinex","BTCUSD",1722077408378,0.02382947,68251.0,68250.0,2.33770782]
["bitfinex","BTCUSD",1722077409383,0.02382947,68251.0,68250.0,2.27187556]
["bitfinex","BTCUSD",1722077410545,0.02382947,68251.0,68250.0,2.27387556]
["bitfinex","BTCUSD",1722077411247,0.02382947,68251.0,68250.0,2.31774626]
["bitfinex","BTCUSD",1722077411445,0.02382947,68251.0,68250.0,2.31774588]
["bitfinex","BTCUSD",1722077411967,0.02382947,68251.0,68250.0,2.31858296]
["bitfinex","BTCUSD",1722077412170,0.02382947,68251.0,68250.0,2.31774588]
["bitfinex","BTCUSD",1722077414998,0.02382947,68251.0,68250.0,2.58991147]
["bitfinex","BTCUSD",1722077415218,0.02382947,68251.0,68250.0,2.91496024]
["bitfinex","BTCUSD",1722077415414,0.00084,68262.0,68261.0,1.8958707]
["bitfinex","BTCUSD",1722077415615,0.00084,68262.0,68261.0,2.20516006]
["bitfinex","BTCUSD",1722077416157,0.00084,68262.0,68261.0,2.32688403]
["bitfinex","BTCUSD",1722077416318,0.00084,68262.0,68261.0,2.61987703]
["bitfinex","BTCUSD",1722077416524,0.00084,68262.0,68261.0,2.64287703]
["bitfinex","BTCUSD",1722077416726,0.00084,68262.0,68261.0,2.74287703]
["bitfinex","BTCUSD",1722077416906,0.00084,68262.0,68261.0,2.78673397]
["bitfinex","BTCUSD",1722077417102,0.00084,68262.0,68261.0,2.49374097]
["bitfinex","BTCUSD",1722077417296,0.00084,68262.0,68261.0,2.46588403]
["bitfinex","BTCUSD",1722077418007,0.00084,68262.0,68261.0,2.45188403]
["bitfinex","BTCUSD",1722077418240,0.00084,68262.0,68261.0,2.35816006]
["bitfinex","BTCUSD",1722077418413,0.00084,68262.0,68261.0,2.47787324]
["bitfinex","BTCUSD",1722077418932,0.00084,68262.0,68261.0,2.48689579]
["bitfinex","BTCUSD",1722077421917,0.00084,68262.0,68261.0,2.48689557]
["bitfinex","BTCUSD",1722077422453,0.00084,68262.0,68261.0,2.46389557]
["bitfinex","BTCUSD",1722077422697,0.00084,68262.0,68261.0,2.01449557]
["bitfinex","BTCUSD",1722077423242,0.00084,68262.0,68261.0,1.52465982]
["bitfinex","BTCUSD",1722077424571,0.00084,68262.0,68261.0,1.51563727]
["bitfinex","BTCUSD",1722077425327,0.00084,68262.0,68261.0,1.41563727]
["bitfinex","BTCUSD",1722077427391,0.00084,68262.0,68261.0,1.53736329]
["bitfinex","BTCUSD",1722077428106,0.00084,68262.0,68261.0,1.58736329]
["bitfinex","BTCUSD",1722077428261,0.00084,68262.0,68261.0,1.66249308]
["bitfinex","BTCUSD",1722077429047,0.00084,68262.0,68261.0,1.66249307]
["bitfinex","BTCUSD",1722077430802,0.00084,68262.0,68261.0,2.26938607]
["bitfinex","BTCUSD",1722077431140,0.00084,68262.0,68261.0,2.34878607]
["bitfinex","BTCUSD",1722077431982,0.00084,68262.0,68261.0,2.35078607]
["bitfinex","BTCUSD",1722077432736,0.00084,68262.0,68261.0,2.35078476]
["bitfinex","BTCUSD",1722077433810,0.02382698,68262.0,68261.0,2.35078476]
["bitfinex","BTCUSD",1722077435762,0.02382698,68262.0,68261.0,2.37378476]
["bitfinex","BTCUSD",1722077436498,0.02382698,68262.0,68261.0,2.41762959]
["bitfinex","BTCUSD",1722077438420,0.02382698,68262.0,68261.0,2.37377419]
["bitfinex","BTCUSD",1722077438623,0.00084,68262.0,68261.0,2.37377419]
["bitfinex","BTCUSD",1722077439727,0.00084,68262.0,68261.0,2.37177817]
["bitfinex","BTCUSD",1722077441306,0.00084,68262.0,68261.0,2.41563357]
["bitfinex","BTCUSD",1722077443341,0.02382682,68262.0,68261.0,2.41563357]
["bitfinex","BTCUSD",1722077443548,0.00084,68262.0,68261.0,2.37177817]
["bitfinex","BTCUSD",1722077444473,0.00084,68262.0,68261.0,2.76458369]
["bitfinex","BTCUSD",1722077444681,0.00084,68262.0,68261.0,2.69880059]
["bitfinex","BTCUSD",1722077445228,0.00084,68262.0,68261.0,2.7865114]
["bitfinex","BTCUSD",1722077445963,0.00084,68262.0,68261.0,2.69880059]
["bitfinex","BTCUSD",1722077446365,0.00084,68262.0,68261.0,2.79880059]
["bitfinex","BTCUSD",1722077446570,0.00084,68262.0,68261.0,3.5679219]
["bitfinex","BTCUSD",1722077446944,0.00084,68262.0,68261.0,3.86108244]
["bitfinex","BTCUSD",1722077447668,0.02382546,68262.0,68261.0,3.86108244]
["bitfinex","BTCUSD",1722077447872,0.00084,68262.0,68261.0,3.86108244]
["bitfinex","BTCUSD",1722077448958,0.00084,68262.0,68261.0,3.86107378]
["bitfinex","BTCUSD",1722077449389,0.00084,68262.0,68261.0,3.27430283]
["bitfinex","BTCUSD",1722077449534,0.00084,68262.0,68261.0,3.72928422]
["bitfinex","BTCUSD",1722077450355,0.00084,68262.0,68261.0,2.94931549]
["bitfinex","BTCUSD",1722077450558,0.00084,68262.0,68261.0,3.2743016]
["bitfinex","BTCUSD",1722077450818,0.00084,68262.0,68261.0,3.7292816]
["bitfinex","BTCUSD",1722077451021,0.00084,68262.0,68261.0,3.86105268]
["bitfinex","BTCUSD",1722077451221,0.00084,68262.0,68261.0,3.7292816]
["bitfinex","BTCUSD",1722077452266,0.00084,68262.0,68261.0,3.2743016]
["bitfinex","BTCUSD",1722077452461,0.00084,68262.0,68261.0,3.72928128]
["bitfinex","BTCUSD",1722077454035,0.00084,68262.0,68261.0,3.72928007]
["bitfinex","BTCUSD",1722077455747,0.02382523,68262.0,68261.0,3.72928007]
["bitfinex","BTCUSD",1722077455966,0.00084,68262.0,68261.0,3.72928007]
["bitfinex","BTCUSD",1722077457340,0.00084,68262.0,68261.0,3.72928095]
["bitfinex","BTCUSD",1722077457546,0.00084,68262.0,68261.0,3.27430101]
["bitfinex","BTCUSD",1722077458276,0.00084,68262.0,68261.0,3.72928146]
["bitfinex","BTCUSD",1722077458756,0.02382557,68262.0,68261.0,3.72928146]
["bitfinex","BTCUSD",1722077459398,0.02382557,68262.0,68261.0,3.86105153]
["bitfinex","BTCUSD",1722077459899,0.00084,68262.0,68261.0,3.86105153]
["bitfinex","BTCUSD",1722077463221,0.02382557,68262.0,68261.0,3.86105153]
["bitfinex","BTCUSD",1722077463476,0.00084,68262.0,68261.0,3.86105153]
["bitfinex","BTCUSD",1722077465112,0.00084,68262.0,68261.0,3.13353583]
["bitfinex","BTCUSD",1722077465335,0.00084,68262.0,68261.0,2.78037831]
["bitfinex","BTCUSD",1722077465576,0.00084,68262.0,68261.0,2.83800801]
["bitfinex","BTCUSD",1722077466499,0.00084,68262.0,68261.0,2.48738531]
["bitfinex","BTCUSD",1722077466733,0.02382582,68262.0,68261.0,2.83800801]
["bitfinex","BTCUSD",1722077466967,0.02382582,68262.0,68261.0,2.48738531]
["bitfinex","BTCUSD",1722077467194,0.02382582,68262.0,68261.0,3.13100101]
["bitfinex","BTCUSD",1722077467895,0.00084,68262.0,68261.0,3.13100101]
["bitfinex","BTCUSD",1722077468117,0.00084,68262.0,68261.0,2.80602278]
["bitfinex","BTCUSD",1722077468347,0.00084,68262.0,68261.0,2.83802491]
["bitfinex","BTCUSD",1722077468815,0.00084,68262.0,68261.0,3.13101791]
["bitfinex","BTCUSD",1722077470652,0.00084,68262.0,68261.0,3.27461791]
["bitfinex","BTCUSD",1722077471053,0.02382553,68262.0,68261.0,3.27461791]
["bitfinex","BTCUSD",1722077474277,0.02382553,68262.0,68261.0,3.72960992]
["bitfinex","BTCUSD",1722077474515,0.02382553,68262.0,68261.0,3.86140006]
["bitfinex","BTCUSD",1722077475216,0.02382553,68262.0,68261.0,2.94961561]
["bitfinex","BTCUSD",1722077475410,0.02382553,68262.0,68261.0,3.72958555]
["bitfinex","BTCUSD",1722077476281,0.00084,68262.0,68261.0,3.72958555]
["bitfinex","BTCUSD",1722077478751,0.00084,68262.0,68261.0,3.72957753]
["bitfinex","BTCUSD",1722077479543,0.02382544,68262.0,68261.0,3.72957753]
["bitfinex","BTCUSD",1722077479721,0.02382544,68262.0,68261.0,3.65997835]
["bitfinex","BTCUSD",1722077479909,0.02382544,68262.0,68261.0,3.51084774]
["bitfinex","BTCUSD",1722077480112,0.02382544,68262.0,68261.0,3.21785474]
["bitfinex","BTCUSD",1722077480564,0.00084,68262.0,68261.0,3.51084774]
["bitfinex","BTCUSD",1722077481336,0.00084,68262.0,68261.0,3.21785474]
["bitfinex","BTCUSD",1722077482095,0.00084,68262.0,68261.0,2.43789297]
["bitfinex","BTCUSD",1722077482316,0.00084,68262.0,68261.0,3.21786328]
["bitfinex","BTCUSD",1722077483681,0.07774,68262.0,68261.0,2.4269806]
["bitfinex","BTCUSD",1722077483966,0.100726,68262.0,68261.0,2.7608806]
["bitfinex","BTCUSD",1722077484205,0.100726,68262.0,68261.0,2.81224108]
["bitfinex","BTCUSD",1722077484784,0.07774,68262.0,68261.0,2.81224108]
["bitfinex","BTCUSD",1722077485183,0.14354,68262.0,68261.0,2.81224108]
["bitfinex","BTCUSD",1722077485623,0.14354,68262.0,68261.0,2.4566179]
["bitfinex","BTCUSD",1722077485892,0.14354,68262.0,68261.0,2.5783614]
["bitfinex","BTCUSD",1722077486522,0.14354,68262.0,68261.0,2.5803614]
["bitfinex","BTCUSD",1722077487982,0.14354,68262.0,68261.0,2.5783614]
["bitfinex","BTCUSD",1722077488638,0.14354,68262.0,68261.0,2.3283614]
["bitfinex","BTCUSD",1722077488839,0.14354,68262.0,68261.0,2.5783614]
["bitfinex","BTCUSD",1722077489244,0.14354,68262.0,68261.0,2.13163027]
["bitfinex","BTCUSD",1722077489453,0.14354,68262.0,68261.0,2.5783614]
["bitfinex","BTCUSD",1722077490629,0.14354,68262.0,68261.0,2.3283614]
["bitfinex","BTCUSD",1722077492489,0.16652688,68262.0,68261.0,2.3283614]
["bitfinex","BTCUSD",1722077492845,0.14354,68262.0,68261.0,2.3283614]
["bitfinex","BTCUSD",1722077496122,0.16652693,68262.0,68261.0,2.3283614]
["bitfinex","BTCUSD",1722077499942,0.16652693,68262.0,68261.0,1.70675287]
["bitfinex","BTCUSD",1722077500147,0.16652693,68262.0,68261.0,1.55144638]
["bitfinex","BTCUSD",1722077500351,0.16652693,68262.0,68261.0,1.24437952]
["bitfinex","BTCUSD",1722077500521,0.16652693,68262.0,68261.0,1.12264427]
["bitfinex","BTCUSD",1722077501053,0.14354,68262.0,68261.0,1.10864427]
["bitfinex","BTCUSD",1722077501702,0.14354,68262.0,68261.0,1.12264427]
["bitfinex","BTCUSD",1722077501835,0.14354,68262.0,68261.0,1.09464427]
["bitfinex","BTCUSD",1722077502041,0.14354,68262.0,68261.0,0.04338]
["bitfinex","BTCUSD",1722077502245,0.14961548,68262.0,68261.0,0.287776]
["bitfinex","BTCUSD",1722077502485,0.14354,68262.0,68261.0,0.14128]
["bitfinex","BTCUSD",1722077502684,0.14354,68262.0,68261.0,0.2399027]
["bitfinex","BTCUSD",1722077502685,0.14961537,68262.0,68261.0,0.2399027]
["bitfinex","BTCUSD",1722077503300,0.14961537,68262.0,68261.0,0.14128]
["bitfinex","BTCUSD",1722077503539,0.14354,68262.0,68261.0,0.287776]
["bitfinex","BTCUSD",1722077503747,0.1496153,68262.0,68261.0,0.3863987]
["bitfinex","BTCUSD",1722077503948,0.1496153,68262.0,68261.0,0.287776]
["bitfinex","BTCUSD",1722077504622,0.14354,68262.0,68261.0,0.287776]
["bitfinex","BTCUSD",1722077505009,0.14354,68262.0,68261.0,0.3863987]
["bitfinex","BTCUSD",1722077505342,0.14354,68262.0,68261.0,0.9723847]
["bitfinex","BTCUSD",1722077507381,0.14354,68262.0,68261.0,0.6793917]
["bitfinex","BTCUSD",1722077507621,0.14354,68262.0,68261.0,0.9723847]
["bitfinex","BTCUSD",1722077507741,0.14354,68262.0,68261.0,1.2653777]
["bitfinex","BTCUSD",1722077508352,0.16652896,68262.0,68261.0,1.2653777]
["bitfinex","BTCUSD",1722077508544,0.14354,68262.0,68261.0,0.9723847]
["bitfinex","BTCUSD",1722077511613,0.14354,68262.0,68261.0,1.2653777]
["bitfinex","BTCUSD",1722077512223,0.07774,68262.0,68261.0,1.2653777]
["bitfinex","BTCUSD",1722077515966,0.10072802,68262.0,68261.0,1.2653777]
["bitfinex","BTCUSD",1722077516227,0.10072802,68262.0,68261.0,1.1814777]
["bitfinex","BTCUSD",1722077516429,0.10072802,68262.0,68261.0,1.2653777]
["bitfinex","BTCUSD",1722077517786,0.02382802,68262.0,68261.0,1.2653777]
["bitfinex","BTCUSD",1722077519974,0.00084,68262.0,68261.0,1.2653777]
["bitfinex","BTCUSD",1722077520791,0.00084,68262.0,68261.0,1.38709972]
["bitfinex","BTCUSD",1722077521223,0.00084,68262.0,68261.0,1.38710318]
["bitfinex","BTCUSD",1722077521456,0.00084,68262.0,68261.0,1.39600385]
["bitfinex","BTCUSD",1722077521584,0.00084,68262.0,68261.0,1.47113364]
["bitfinex","BTCUSD",1722077522814,0.00084,68262.0,68261.0,1.76412664]
["bitfinex","BTCUSD",1722077522975,0.00084,68262.0,68261.0,1.47113364]
["bitfinex","BTCUSD",1722077523184,0.02382766,68262.0,68261.0,1.76412664]
["bitfinex","BTCUSD",1722077523508,0.02382766,68262.0,68261.0,1.47113364]
["bitfinex","BTCUSD",1722077524746,0.00084,68262.0,68261.0,1.34940816]
["bitfinex","BTCUSD",1722077524920,0.00084,68262.0,68261.0,1.4711313]
["bitfinex","BTCUSD",1722077525441,0.00084,68262.0,68261.0,1.7641243]
["bitfinex","BTCUSD",1722077526247,0.00084,68262.0,68261.0,2.21438387]
["bitfinex","BTCUSD",1722077526500,0.00084,68262.0,68261.0,2.35848387]
["bitfinex","BTCUSD",1722077526720,0.00084,68262.0,68261.0,2.40237324]
["bitfinex","BTCUSD",1722077527117,0.00084,68262.0,68261.0,2.35848387]
["bitfinex","BTCUSD",1722077528086,0.02382691,68262.0,68261.0,2.29708387]
["bitfinex","BTCUSD",1722077528298,0.02382691,68262.0,68261.0,2.29707881]
["bitfinex","BTCUSD",1722077529413,0.02382691,68262.0,68261.0,2.36293069]
["bitfinex","BTCUSD",1722077531028,0.02382691,68262.0,68261.0,2.03023069]
["bitfinex","BTCUSD",1722077531845,0.02382691,68262.0,68261.0,2.28024252]
["bitfinex","BTCUSD",1722077532646,0.00084,68262.0,68261.0,2.28024252]
["bitfinex","BTCUSD",1722077533392,0.00084,68262.0,68261.0,2.60526488]
["bitfinex","BTCUSD",1722077535304,0.00084,68262.0,68261.0,2.64917898]
["bitfinex","BTCUSD",1722077535536,0.00084,68262.0,68261.0,2.258295]
["bitfinex","BTCUSD",1722077535750,0.00084,68262.0,68261.0,2.21438104]
["bitfinex","BTCUSD",1722077535954,0.02382686,68262.0,68261.0,2.60527733]
["bitfinex","BTCUSD",1722077536289,0.00084,68262.0,68261.0,2.60527733]
["bitfinex","BTCUSD",1722077536485,0.02382712,68262.0,68261.0,2.60527733]
["bitfinex","BTCUSD",1722077536708,0.02382712,68262.0,68261.0,2.21438104]
["bitfinex","BTCUSD",1722077536885,0.02382712,68262.0,68261.0,2.60527376]
["bitfinex","BTCUSD",1722077537511,0.00084,68262.0,68261.0,2.60527376]
["bitfinex","BTCUSD",1722077538057,0.00084,68262.0,68261.0,2.35527376]
["bitfinex","BTCUSD",1722077539009,0.00084,68262.0,68261.0,2.0302535]
["bitfinex","BTCUSD",1722077539665,0.02382679,68262.0,68261.0,2.0302535]
["bitfinex","BTCUSD",1722077540053,0.02382679,68262.0,68261.0,2.2802535]
["bitfinex","BTCUSD",1722077540267,0.02382679,68262.0,68261.0,2.60527752]
["bitfinex","BTCUSD",1722077541827,0.02382679,68262.0,68261.0,2.2143794]
["bitfinex","BTCUSD",1722077542178,0.02382679,68262.0,68261.0,2.60527757]
["bitfinex","BTCUSD",1722077542383,0.02382679,68262.0,68261.0,2.21438112]
["bitfinex","BTCUSD",1722077542603,0.02382679,68262.0,68261.0,2.60528568]
["bitfinex","BTCUSD",1722077542808,0.02382679,68262.0,68261.0,2.21438112]
["bitfinex","BTCUSD",1722077543272,0.02382679,68262.0,68261.0,2.25830347]
["bitfinex","BTCUSD",1722077544184,0.02382679,68262.0,68261.0,2.21438112]
["bitfinex","BTCUSD",1722077545664,0.02382679,68262.0,68261.0,2.28026162]
["bitfinex","BTCUSD",1722077545829,0.02382679,68262.0,68261.0,2.60528766]
["bitfinex","BTCUSD",1722077546202,0.02382679,68262.0,68261.0,2.60528672]
["bitfinex","BTCUSD",1722077547247,0.02382679,68262.0,68261.0,2.74868672]
["bitfinex","BTCUSD",1722077547499,0.02382679,68262.0,68261.0,2.68280622]
["bitfinex","BTCUSD",1722077547825,0.00084,68262.0,68261.0,2.68280622]
["bitfinex","BTCUSD",1722077548638,0.00084,68262.0,68261.0,2.88838355]
["bitfinex","BTCUSD",1722077548868,0.00084,68262.0,68261.0,3.28137655]
["bitfinex","BTCUSD",1722077549286,0.00084,68262.0,68261.0,3.73635256]
["bitfinex","BTCUSD",1722077549483,0.00084,68262.0,68261.0,3.85411356]
["bitfinex","BTCUSD",1722077549828,0.00084,68262.0,68261.0,3.86803328]
["bitfinex","BTCUSD",1722077549954,0.00084,68262.0,68261.0,3.73627401]
["bitfinex","BTCUSD",1722077550364,0.00084,68262.0,68261.0,3.85402786]
["bitfinex","BTCUSD",1722077550568,0.00084,68262.0,68261.0,3.72227401]
["bitfinex","BTCUSD",1722077550785,0.00084,68262.0,68261.0,3.73627401]
["bitfinex","BTCUSD",1722077551205,0.02382501,68262.0,68261.0,3.72227401]
["bitfinex","BTCUSD",1722077551968,0.02382501,68262.0,68261.0,3.73627401]
["bitfinex","BTCUSD",1722077552173,0.02382501,68262.0,68261.0,3.86801778]
["bitfinex","BTCUSD",1722077552625,0.02382501,68262.0,68261.0,3.73627401]
["bitfinex","BTCUSD",1722077553064,0.02382501,68262.0,68261.0,2.65205373]
["bitfinex","BTCUSD",1722077553351,0.02382501,68262.0,68261.0,3.86799048]
["bitfinex","BTCUSD",1722077553551,0.02382501,68262.0,68261.0,3.7362516]
["bitfinex","BTCUSD",1722077556730,0.00084,68265.0,68264.0,2.0413927]
["bitfinex","BTCUSD",1722077557039,0.00084,68265.0,68264.0,3.16917488]
["bitfinex","BTCUSD",1722077557265,0.00084,68265.0,68264.0,3.51350749]
["bitfinex","BTCUSD",1722077557625,0.00084,68265.0,68264.0,3.46215488]
["bitfinex","BTCUSD",1722077557849,0.00084,68265.0,68264.0,3.47615488]
["bitfinex","BTCUSD",1722077558084,0.00084,68265.0,68264.0,3.49015488]
["bitfinex","BTCUSD",1722077560090,0.00084,68265.0,68264.0,3.49012991]
["bitfinex","BTCUSD",1722077561228,0.00084,68265.0,68264.0,3.10710172]
["bitfinex","BTCUSD",1722077561425,0.00084,68265.0,68264.0,2.87320758]
["bitfinex","BTCUSD",1722077561624,0.00084,68265.0,68264.0,2.78930758]
["bitfinex","BTCUSD",1722077561820,0.00084,68265.0,68264.0,2.98096375]
["bitfinex","BTCUSD",1722077562049,0.00084,68265.0,68264.0,2.98296375]
["bitfinex","BTCUSD",1722077562648,0.00084,68265.0,68264.0,2.98096375]
["bitfinex","BTCUSD",1722077563601,0.02382473,68265.0,68264.0,2.98099568]
["bitfinex","BTCUSD",1722077564712,0.00084,68265.0,68264.0,2.98099568]
["bitfinex","BTCUSD",1722077566532,0.00084,68265.0,68264.0,2.95905407]
["bitfinex","BTCUSD",1722077566730,0.00084,68265.0,68264.0,2.96699568]
["bitfinex","BTCUSD",1722077566871,0.00084,68265.0,68264.0,2.95299568]
["bitfinex","BTCUSD",1722077567079,0.00084,68265.0,68264.0,2.95300868]
["bitfinex","BTCUSD",1722077567281,0.00084,68265.0,68264.0,2.87124568]
["bitfinex","BTCUSD",1722077567739,0.00084,68265.0,68264.0,2.87324568]
["bitfinex","BTCUSD",1722077567898,0.0238248,68265.0,68264.0,3.10715532]
["bitfinex","BTCUSD",1722077568107,0.0238248,68265.0,68264.0,3.19035532]
["bitfinex","BTCUSD",1722077568308,0.0238248,68265.0,68264.0,3.72566616]
["bitfinex","BTCUSD",1722077568829,0.00084,68265.0,68264.0,3.72566616]
["bitfinex","BTCUSD",1722077569273,0.00084,68265.0,68264.0,3.78986616]
["bitfinex","BTCUSD",1722077569419,0.00084,68265.0,68264.0,3.78984451]
["bitfinex","BTCUSD",1722077569642,0.00084,68265.0,68264.0,2.87819478]
["bitfinex","BTCUSD",1722077569813,0.00084,68265.0,68264.0,3.78984451]
["bitfinex","BTCUSD",1722077571236,0.02382466,68265.0,68264.0,3.78984451]
["bitfinex","BTCUSD",1722077572238,0.00084,68265.0,68264.0,3.34946451]
["bitfinex","BTCUSD",1722077572435,0.00084,68265.0,68264.0,2.57823534]
["bitfinex","BTCUSD",1722077572953,0.00084,68265.0,68264.0,2.58023534]
["bitfinex","BTCUSD",1722077573543,0.00084,68265.0,68264.0,2.57823534]
["bitfinex","BTCUSD",1722077574317,0.00084,68265.0,68264.0,2.13157227]
["bitfinex","BTCUSD",1722077574514,0.02382508,68265.0,68264.0,2.57827186]
["bitfinex","BTCUSD",1722077575700,0.00084,68265.0,68264.0,2.57827186]
["bitfinex","BTCUSD",1722077576515,0.00084,68265.0,68264.0,2.81218916]
["bitfinex","BTCUSD",1722077576929,0.00084,68265.0,68264.0,2.7608323]
["bitfinex","BTCUSD",1722077577930,0.00084,68265.0,68264.0,2.76082193]
["bitfinex","BTCUSD",1722077578153,0.00084,68265.0,68264.0,2.81217798]
["bitfinex","BTCUSD",1722077578391,0.00084,68265.0,68264.0,2.76082193]
["bitfinex","BTCUSD",1722077579225,0.00084,68265.0,68264.0,2.76282193]
["bitfinex","BTCUSD",1722077580157,0.00084,68265.0,68264.0,2.84602193]
["bitfinex","BTCUSD",1722077581468,0.00084,68265.0,68264.0,2.54175955]
["bitfinex","BTCUSD",1722077581618,0.00084,68265.0,68264.0,2.84601128]
["bitfinex","BTCUSD",1722077582980,0.02382493,68265.0,68264.0,2.84601128]
["bitfinex","BTCUSD",1722077583182,0.00084,68265.0,68264.0,2.84601128]
["bitfinex","BTCUSD",1722077585026,0.00084,68265.0,68264.0,2.5210295]
["bitfinex","BTCUSD",1722077585199,0.00084,68265.0,68264.0,2.84601128]
["bitfinex","BTCUSD",1722077586528,0.02382485,68265.0,68264.0,2.84601128]
["bitfinex","BTCUSD",1722077587252,0.00084,68265.0,68264.0,2.84601128]
["bitfinex","BTCUSD",1722077588342,0.00084,68265.0,68264.0,3.3009849]
["bitfinex","BTCUSD",1722077588542,0.00084,68265.0,68264.0,3.20019128]
["bitfinex","BTCUSD",1722077588748,0.00084,68265.0,68264.0,3.655163]
["bitfinex","BTCUSD",1722077588952,0.00084,68265.0,68264.0,3.78698819]
["bitfinex","BTCUSD",1722077590376,0.00084,68265.0,68264.0,3.655163]
["bitfinex","BTCUSD",1722077590730,0.02382472,68265.0,68264.0,3.655163]
["bitfinex","BTCUSD",1722077595191,0.02382472,68265.0,68264.0,3.3045403]
["bitfinex","BTCUSD",1722077595355,0.02382472,68265.0,68264.0,3.655163]
["bitfinex","BTCUSD",1722077595781,0.02382472,68265.0,68264.0,3.6551597]
["bitfinex","BTCUSD",1722077596393,0.02382472,68265.0,68264.0,3.84999747]
["bitfinex","BTCUSD",1722077596639,0.02382472,68265.0,68264.0,3.6551597]
["bitfinex","BTCUSD",1722077597048,0.02382472,68265.0,68264.0,3.84999747]
["bitfinex","BTCUSD",1722077599279,0.02382472,68265.0,68264.0,2.57095227]
["bitfinex","BTCUSD",1722077599480,0.02382472,68265.0,68264.0,3.84992524]
["bitfinex","BTCUSD",1722077600892,0.0806,68276.0,68275.0,0.3244687]
["bitfinex","BTCUSD",1722077601095,0.0806,68276.0,68275.0,1.84115288]
["bitfinex","BTCUSD",1722077601248,0.0806,68276.0,68275.0,2.42701688]
["bitfinex","BTCUSD",1722077601882,0.00084,68277.0,68276.0,1.7167987]
["bitfinex","BTCUSD",1722077602089,0.00084,68277.0,68276.0,2.43105482]
["bitfinex","BTCUSD",1722077602294,0.00084,68277.0,68276.0,2.63602688]
["bitfinex","BTCUSD",1722077602495,0.00084,68277.0,68276.0,2.65902688]
["bitfinex","BTCUSD",1722077602740,0.00084,68277.0,68276.0,2.3340626]
["bitfinex","BTCUSD",1722077603082,0.00084,68277.0,68276.0,2.65900213]
["bitfinex","BTCUSD",1722077603468,0.00084,68277.0,68276.0,2.67300213]
["bitfinex","BTCUSD",1722077603953,0.00084,68277.0,68276.0,2.68700213]
["bitfinex","BTCUSD",1722077604160,0.00084,68277.0,68276.0,2.67300213]
["bitfinex","BTCUSD",1722077604294,0.00084,68277.0,68276.0,2.68700213]
["bitfinex","BTCUSD",1722077604295,0.02382322,68277.0,68276.0,2.68700213]
["bitfinex","BTCUSD",1722077605318,0.02382322,68277.0,68276.0,2.79691903]
["bitfinex","BTCUSD",1722077606336,0.02382322,68277.0,68276.0,2.24925933]
["bitfinex","BTCUSD",1722077606588,0.02382322,68277.0,68276.0,2.80580818]
["bitfinex","BTCUSD",1722077606589,0.00084,68277.0,68276.0,2.80580818]
["bitfinex","BTCUSD",1722077609930,0.02382321,68277.0,68276.0,2.37094932]
["bitfinex","BTCUSD",1722077610244,0.02382321,68277.0,68276.0,2.8057927]
["bitfinex","BTCUSD",1722077610812,0.02382321,68277.0,68276.0,2.69589666]
["bitfinex","BTCUSD",1722077613231,0.02382321,68277.0,68276.0,2.69789666]
["bitfinex","BTCUSD",1722077613576,0.02382321,68277.0,68276.0,2.83789475]
["bitfinex","BTCUSD",1722077614047,0.02382321,68277.0,68276.0,2.83589475]
["bitfinex","BTCUSD",1722077614485,0.02382321,68277.0,68276.0,3.06977028]
["bitfinex","BTCUSD",1722077614689,0.0815,68283.0,68282.0,1.8299617]
["bitfinex","BTCUSD",1722077614998,0.0815,68283.0,68282.0,2.42685669]
["bitfinex","BTCUSD",1722077615201,0.0815,68283.0,68282.0,2.42885669]
["bitfinex","BTCUSD",1722077615444,0.0815,68283.0,68282.0,2.49477597]
["bitfinex","BTCUSD",1722077615852,0.0815,68283.0,68282.0,2.49277597]
["bitfinex","BTCUSD",1722077616257,0.0815,68283.0,68282.0,2.50677597]
["bitfinex","BTCUSD",1722077616655,0.0815,68283.0,68282.0,2.52077597]
["bitfinex","BTCUSD",1722077617095,0.0815,68283.0,68282.0,2.52074783]
["bitfinex","BTCUSD",1722077617292,0.0815,68283.0,68282.0,2.19581746]
["bitfinex","BTCUSD",1722077617901,0.0815,68283.0,68282.0,1.94581746]
["bitfinex","BTCUSD",1722077618225,0.0815,68283.0,68282.0,2.19581746]
["bitfinex","BTCUSD",1722077618379,0.0815,68283.0,68282.0,2.52074741]
["bitfinex","BTCUSD",1722077618547,0.0815,68283.0,68282.0,2.45483485]
["bitfinex","BTCUSD",1722077619165,0.0815,68283.0,68282.0,2.52073275]
["bitfinex","BTCUSD",1722077619947,0.10448208,68283.0,68282.0,2.52073275]
["bitfinex","BTCUSD",1722077620075,0.0815,68283.0,68282.0,2.52073275]
["bitfinex","BTCUSD",1722077620552,0.0815,68283.0,68282.0,2.52072738]
["bitfinex","BTCUSD",1722077620979,0.0815,68283.0,68282.0,2.45483114]
["bitfinex","BTCUSD",1722077621183,0.0815,68283.0,68282.0,2.52072718]
["bitfinex","BTCUSD",1722077621760,0.0815,68283.0,68282.0,2.18682718]
["bitfinex","BTCUSD",1722077622163,0.0815,68283.0,68282.0,2.20483114]
["bitfinex","BTCUSD",1722077623351,0.10448208,68283.0,68282.0,2.20483114]
["bitfinex","BTCUSD",1722077623994,0.10448208,68283.0,68282.0,1.75822127]
["bitfinex","BTCUSD",1722077624197,0.10448208,68283.0,68282.0,1.77802356]
["bitfinex","BTCUSD",1722077624426,0.16718208,68283.0,68282.0,1.58092671]
["bitfinex","BTCUSD",1722077624661,0.1442,68283.0,68282.0,1.53700026]
["bitfinex","BTCUSD",1722077624844,0.1442,68283.0,68282.0,1.58092684]
["bitfinex","BTCUSD",1722077627328,0.1442,68283.0,68282.0,1.41531927]
["bitfinex","BTCUSD",1722077627532,0.1442,68283.0,68282.0,1.58093596]
["bitfinex","BTCUSD",1722077627984,0.1442,68283.0,68282.0,1.92783377]
["bitfinex","BTCUSD",1722077627985,0.0815,68283.0,68282.0,1.92783377]
["bitfinex","BTCUSD",1722077628189,0.0815,68283.0,68282.0,1.86193985]
["bitfinex","BTCUSD",1722077629396,0.10448219,68283.0,68282.0,1.92783284]
["bitfinex","BTCUSD",1722077629637,0.0815,68283.0,68282.0,1.53700668]
["bitfinex","BTCUSD",1722077629805,0.0815,68283.0,68282.0,1.53700354]
["bitfinex","BTCUSD",1722077630007,0.1442,68283.0,68282.0,1.58093351]
["bitfinex","BTCUSD",1722077631232,0.1442,68283.0,68282.0,1.58093839]
["bitfinex","BTCUSD",1722077631878,0.16718219,68283.0,68282.0,1.58093839]
["bitfinex","BTCUSD",1722077632039,0.16718219,68283.0,68282.0,1.49703839]
["bitfinex","BTCUSD",1722077632282,0.16718219,68283.0,68282.0,1.53700679]
["bitfinex","BTCUSD",1722077632655,0.16802219,68283.0,68282.0,1.53700679]
["bitfinex","BTCUSD",1722077633855,0.14504,68283.0,68282.0,1.53700679]
["bitfinex","BTCUSD",1722077634605,0.14504,68283.0,68282.0,1.38674722]
["bitfinex","BTCUSD",1722077635992,0.14504,68283.0,68282.0,1.60290419]
["bitfinex","BTCUSD",1722077636218,0.08234,68283.0,68282.0,1.60290419]
["bitfinex","BTCUSD",1722077636800,0.10532219,68283.0,68282.0,1.60290419]
["bitfinex","BTCUSD",1722077637346,0.10532219,68283.0,68282.0,1.92784406]
["bitfinex","BTCUSD",1722077638087,0.10532219,68283.0,68282.0,1.92786815]
["bitfinex","BTCUSD",1722077638317,0.02382219,68283.0,68282.0,1.92786815]
["bitfinex","BTCUSD",1722077639766,0.02382219,68283.0,68282.0,1.82924545]
["bitfinex","BTCUSD",1722077639955,0.02382219,68283.0,68282.0,1.92786815]
["bitfinex","BTCUSD",1722077640396,0.02382219,68283.0,68282.0,1.76332402]
["bitfinex","BTCUSD",1722077640595,0.02382219,68283.0,68282.0,1.86194672]
["bitfinex","BTCUSD",1722077640944,0.02382219,68283.0,68282.0,1.97181577]
["bitfinex","BTCUSD",1722077641798,0.02382219,68283.0,68282.0,1.97182805]
["bitfinex","BTCUSD",1722077644382,0.02382219,68283.0,68282.0,1.94986302]
["bitfinex","BTCUSD",1722077645031,0.00084,68283.0,68282.0,1.94986302]
["bitfinex","BTCUSD",1722077645237,0.00084,68283.0,68282.0,1.94988193]
["bitfinex","BTCUSD",1722077647240,0.00084,68283.0,68282.0,1.86194608]
["bitfinex","BTCUSD",1722077648507,0.02382174,68283.0,68282.0,1.86194608]
["bitfinex","BTCUSD",1722077649240,0.02382174,68283.0,68282.0,1.76332338]
["bitfinex","BTCUSD",1722077649391,0.02382174,68283.0,68282.0,1.86194608]
["bitfinex","BTCUSD",1722077649555,0.00084,68283.0,68282.0,1.97186589]
["bitfinex","BTCUSD",1722077651617,0.00084,68283.0,68282.0,1.86194608]
["bitfinex","BTCUSD",1722077652022,0.00084,68283.0,68282.0,1.76332338]
["bitfinex","BTCUSD",1722077652229,0.00084,68283.0,68282.0,1.86194608]
["bitfinex","BTCUSD",1722077652457,0.00084,68283.0,68282.0,1.86193061]
["bitfinex","BTCUSD",1722077653134,0.0238217,68283.0,68282.0,1.76330791]
["bitfinex","BTCUSD",1722077653491,0.00084,68283.0,68282.0,1.86193061]
["bitfinex","BTCUSD",1722077653713,0.00084,68283.0,68282.0,1.76330791]
["bitfinex","BTCUSD",1722077653938,0.00084,68283.0,68282.0,1.86193061]
["bitfinex","BTCUSD",1722077655789,0.00084,68283.0,68282.0,1.41531927]
["bitfinex","BTCUSD",1722077655963,0.00084,68283.0,68282.0,1.86193058]
["bitfinex","BTCUSD",1722077659475,0.00084,68283.0,68282.0,1.86192979]
["bitfinex","BTCUSD",1722077661335,0.02382157,68283.0,68282.0,1.86192979]
["bitfinex","BTCUSD",1722077661569,0.00084,68283.0,68282.0,1.86192979]
["bitfinex","BTCUSD",1722077662881,0.00084,68283.0,68282.0,1.7402471]
["bitfinex","BTCUSD",1722077663120,0.00084,68283.0,68282.0,1.86192124]
["bitfinex","BTCUSD",1722077664256,0.00084,68283.0,68282.0,1.93912124]
["bitfinex","BTCUSD",1722077664705,0.00084,68283.0,68282.0,2.23202324]
["bitfinex","BTCUSD",1722077664959,0.02382148,68283.0,68282.0,2.23202324]
["bitfinex","BTCUSD",1722077665510,0.02382148,68283.0,68282.0,2.28202324]
["bitfinex","BTCUSD",1722077665714,0.02382148,68283.0,68282.0,2.33202324]
["bitfinex","BTCUSD",1722077665917,0.02382148,68283.0,68282.0,2.8342864]
["bitfinex","BTCUSD",1722077666217,0.02382148,68283.0,68282.0,3.26081731]
["bitfinex","BTCUSD",1722077666380,0.02382148,68283.0,68282.0,2.95661942]
["bitfinex","BTCUSD",1722077666623,0.02382148,68283.0,68282.0,3.26071128]
["bitfinex","BTCUSD",1722077666801,0.02382148,68283.0,68282.0,3.24671128]
["bitfinex","BTCUSD",1722077667497,0.02382148,68283.0,68282.0,3.26071128]
["bitfinex","BTCUSD",1722077667940,0.02382148,68283.0,68282.0,3.55361328]
["bitfinex","BTCUSD",1722077668340,0.02382148,68283.0,68282.0,3.26071128]
["bitfinex","BTCUSD",1722077669299,0.00084,68283.0,68282.0,3.26071128]
["bitfinex","BTCUSD",1722077670146,0.00084,68283.0,68282.0,3.26072154]
["bitfinex","BTCUSD",1722077672617,0.02382023,68283.0,68282.0,3.26072154]
["bitfinex","BTCUSD",1722077673243,0.02382023,68283.0,68282.0,3.3925358]
["bitfinex","BTCUSD",1722077673654,0.02382023,68283.0,68282.0,3.68543779]
["bitfinex","BTCUSD",1722077673834,0.00084,68283.0,68282.0,3.68543779]
["bitfinex","BTCUSD",1722077674353,0.00084,68283.0,68282.0,3.39253579]
["bitfinex","BTCUSD",1722077677237,0.02382019,68283.0,68282.0,3.39251365]
["bitfinex","BTCUSD",1722077677675,0.02382019,68283.0,68282.0,3.68541565]
["bitfinex","BTCUSD",1722077677805,0.00084,68283.0,68282.0,3.39251365]
["bitfinex","BTCUSD",1722077678223,0.00084,68283.0,68282.0,3.68541565]
["bitfinex","BTCUSD",1722077679279,0.00084,68283.0,68282.0,3.33479295]
["bitfinex","BTCUSD",1722077679784,0.00084,68283.0,68282.0,3.68541565]
["bitfinex","BTCUSD",1722077679988,0.00084,68283.0,68282.0,3.78541565]
["bitfinex","BTCUSD",1722077680804,0.00084,68283.0,68282.0,3.78539566]
["bitfinex","BTCUSD",1722077681787,0.00084,68283.0,68282.0,3.78539339]
["bitfinex","BTCUSD",1722077685413,0.02381971,68283.0,68282.0,3.78539339]
["bitfinex","BTCUSD",1722077685806,0.00084,68283.0,68282.0,3.78539339]
["bitfinex","BTCUSD",1722077687842,0.00084,68283.0,68282.0,3.78539017]
["bitfinex","BTCUSD",1722077689045,0.02381971,68283.0,68282.0,3.78539017]
["bitfinex","BTCUSD",1722077689823,0.02381971,68283.0,68282.0,3.48122227]
["bitfinex","BTCUSD",1722077690079,0.02381971,68283.0,68282.0,3.78538844]
["bitfinex","BTCUSD",1722077691054,0.02381971,68283.0,68282.0,2.87389117]
["bitfinex","BTCUSD",1722077691243,0.02381971,68283.0,68282.0,3.78538825]
["bitfinex","BTCUSD",1722077691644,0.02381971,68283.0,68282.0,3.78539236]
["bitfinex","BTCUSD",1722077693385,0.02381971,68283.0,68282.0,3.49249036]
["bitfinex","BTCUSD",1722077693585,0.00084,68283.0,68282.0,3.49249036]
["bitfinex","BTCUSD",1722077694030,0.00084,68283.0,68282.0,3.78539236]
["bitfinex","BTCUSD",1722077694264,0.00084,68283.0,68282.0,3.49249036]
["bitfinex","BTCUSD",1722077694670,0.00084,68283.0,68282.0,3.71899236]
["bitfinex","BTCUSD",1722077695170,0.00084,68283.0,68282.0,3.71900991]
["bitfinex","BTCUSD",1722077695359,0.00084,68283.0,68282.0,3.71901669]
["bitfinex","BTCUSD",1722077695502,0.00084,68283.0,68282.0,3.36839399]
["bitfinex","BTCUSD",1722077695704,0.00084,68283.0,68282.0,3.71901669]
["bitfinex","BTCUSD",1722077696509,0.02381986,68283.0,68282.0,3.71901669]
["bitfinex","BTCUSD",1722077696912,0.00084,68283.0,68282.0,3.71901669]
["bitfinex","BTCUSD",1722077697523,0.00084,68283.0,68282.0,3.42411469]
["bitfinex","BTCUSD",1722077697731,0.00084,68283.0,68282.0,3.34691469]
["bitfinex","BTCUSD",1722077698148,0.00084,68283.0,68282.0,3.63981669]
["bitfinex","BTCUSD",1722077698385,0.00084,68283.0,68282.0,3.21511646]
["bitfinex","BTCUSD",1722077698844,0.00084,68283.0,68282.0,3.34693621]
["bitfinex","BTCUSD",1722077699044,0.00084,68283.0,68282.0,3.34893621]
["bitfinex","BTCUSD",1722077699299,0.00084,68283.0,68282.0,2.78259376]
["bitfinex","BTCUSD",1722077699507,0.00084,68283.0,68282.0,2.96511646]
["bitfinex","BTCUSD",1722077699681,0.00084,68283.0,68282.0,3.65101846]
["bitfinex","BTCUSD",1722077700263,0.02381977,68283.0,68282.0,3.78283821]
["bitfinex","BTCUSD",1722077700486,0.02381977,68283.0,68282.0,3.65101846]
["bitfinex","BTCUSD",1722077701310,0.00084,68283.0,68282.0,3.65101846]
["bitfinex","BTCUSD",1722077702012,0.00084,68283.0,68282.0,3.5293513]
["bitfinex","BTCUSD",1722077702213,0.00084,68283.0,68282.0,3.65101846]
["bitfinex","BTCUSD",1722077704761,0.02381977,68283.0,68282.0,3.65101846]
["bitfinex","BTCUSD",1722077710579,0.02003362,68283.0,68282.0,3.65101846]
["bitfinex","BTCUSD",1722077710765,0.07934,68291.0,68290.0,1.4959087]
["bitfinex","BTCUSD",1722077710967,0.07934,68291.0,68290.0,2.41046244]
["bitfinex","BTCUSD",1722077711208,0.07934,68291.0,68290.0,2.1766218]
["bitfinex","BTCUSD",1722077712432,0.10231893,68291.0,68290.0,2.41046238]
["bitfinex","BTCUSD",1722077712836,0.10231893,68291.0,68290.0,2.4244603]
["bitfinex","BTCUSD",1722077713676,0.10231893,68291.0,68290.0,2.4384603]
["bitfinex","BTCUSD",1722077716580,0.10231893,68291.0,68290.0,2.43846028]
["bitfinex","BTCUSD",1722077717126,0.07934,68291.0,68290.0,2.43846028]
["bitfinex","BTCUSD",1722077720228,0.07934,68291.0,68290.0,2.4384582]
["bitfinex","BTCUSD",1722077720438,0.102319,68291.0,68290.0,2.4384582]
["bitfinex","BTCUSD",1722077720619,0.07934,68291.0,68290.0,2.4384582]
["bitfinex","BTCUSD",1722077722542,0.07934,68291.0,68290.0,2.44746638]
["bitfinex","BTCUSD",1722077723698,0.07934,68291.0,68290.0,2.44746636]
["bitfinex","BTCUSD",1722077723901,0.102319,68291.0,68290.0,2.44746636]
["bitfinex","BTCUSD",1722077725147,0.07934,68291.0,68290.0,2.44746636]
["bitfinex","BTCUSD",1722077727117,0.07934,68291.0,68290.0,2.12258211]
["bitfinex","BTCUSD",1722077727319,0.07934,68291.0,68290.0,2.44746638]
["bitfinex","BTCUSD",1722077732581,0.102319,68291.0,68290.0,2.44746638]
["bitfinex","BTCUSD",1722077733984,0.07934,68291.0,68290.0,2.44746638]
["bitfinex","BTCUSD",1722077734183,0.07934,68291.0,68290.0,2.21362709]
["bitfinex","BTCUSD",1722077734778,0.07934,68291.0,68290.0,1.88874282]
["bitfinex","BTCUSD",1722077734972,0.07934,68291.0,68290.0,2.21363653]
["bitfinex","BTCUSD",1722077735173,0.14414,68291.0,68290.0,1.92076853]
["bitfinex","BTCUSD",1722077735419,0.14414,68291.0,68290.0,1.82214583]
["bitfinex","BTCUSD",1722077735620,0.14414,68291.0,68290.0,1.92076853]
["bitfinex","BTCUSD",1722077735835,0.15020774,68291.0,68290.0,0.32548037]
["bitfinex","BTCUSD",1722077736031,0.15020774,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077736234,0.15020774,68291.0,68290.0,0.3024367]
["bitfinex","BTCUSD",1722077736590,0.15020774,68291.0,68290.0,0.1420027]
["bitfinex","BTCUSD",1722077736797,0.15020774,68291.0,68290.0,0.5813047]
["bitfinex","BTCUSD",1722077737004,0.15020774,68291.0,68290.0,0.5753047]
["bitfinex","BTCUSD",1722077737404,0.17318826,68291.0,68290.0,0.5673047]
["bitfinex","BTCUSD",1722077737650,0.17318826,68291.0,68290.0,0.5813047]
["bitfinex","BTCUSD",1722077737962,0.17318826,68291.0,68290.0,0.5953047]
["bitfinex","BTCUSD",1722077738371,0.16712052,68291.0,68290.0,0.5953047]
["bitfinex","BTCUSD",1722077738496,0.15020751,68291.0,68290.0,0.5953047]
["bitfinex","BTCUSD",1722077740575,0.15020751,68291.0,68290.0,0.3024367]
["bitfinex","BTCUSD",1722077741549,0.15020751,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077741749,0.17318798,68291.0,68290.0,0.3024367]
["bitfinex","BTCUSD",1722077742131,0.16712047,68291.0,68290.0,0.3024367]
["bitfinex","BTCUSD",1722077742332,0.17318798,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077742582,0.15020751,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077743527,0.15020751,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077743656,0.15020751,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077744419,0.15020751,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077745176,0.15020751,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077745705,0.15020751,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077745916,0.17318804,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077746121,0.15020751,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077747333,0.29663951,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077749007,0.31962004,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077749416,0.31355253,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077749619,0.31961992,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077750088,0.17318792,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077750261,0.29663939,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077750504,0.29663939,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077750629,0.29663939,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077750976,0.15020739,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077752496,0.15020739,68291.0,68290.0,0.1420027]
["bitfinex","BTCUSD",1722077752814,0.15020739,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077753030,0.15020739,68291.0,68290.0,0.1420027]
["bitfinex","BTCUSD",1722077753326,0.14414,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077753566,0.15020739,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077753797,0.17318783,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077756975,0.16712044,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077757151,0.17318806,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077758394,0.15020762,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077760663,0.14414,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077760916,0.29664096,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077761863,0.31962126,68291.0,68290.0,0.1560027]
["bitfinex","BTCUSD",1722077762534,0.31962126,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077762735,0.61248526,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077762885,0.58950496,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077763087,0.88236896,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077764519,0.8763,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077764771,0.88236791,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077766347,0.90534919,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077768257,0.89928128,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077768492,0.90534798,68291.0,68290.0,0.05738]
["bitfinex","BTCUSD",1722077773018,0.439302,68290.0,68289.0,0.02938]
["bitfinex","BTCUSD",1722077773357,0.5876687,68290.0,68289.0,0.02938]
["bitfinex","BTCUSD",1722077773574,0.8805367,68290.0,68289.0,0.02938]
["bitfinex","BTCUSD",1722077774198,0.581608,68289.0,68288.0,0.02938]
["bitfinex","BTCUSD",1722077774416,0.5876747,68289.0,68288.0,0.02938]
["bitfinex","BTCUSD",1722077775751,0.581608,68289.0,68288.0,0.02938]
["bitfinex","BTCUSD",1722077775955,0.581608,68289.0,68288.0,0.04338]
["bitfinex","BTCUSD",1722077776162,0.88054728,68289.0,68288.0,0.04338]
["bitfinex","BTCUSD",1722077776645,0.88054728,68289.0,68288.0,0.05738]
["bitfinex","BTCUSD",1722077779445,0.87448,68289.0,68288.0,0.05738]
["bitfinex","BTCUSD",1722077779594,0.88054687,68289.0,68288.0,0.05738]
["bitfinex","BTCUSD",1722077780601,0.52287487,68289.0,68288.0,0.1560027]
["bitfinex","BTCUSD",1722077780956,0.52287487,68289.0,68288.0,0.2399027]
["bitfinex","BTCUSD",1722077781547,0.15250287,68289.0,68288.0,0.2399027]
["bitfinex","BTCUSD",1722077782095,0.44537487,68289.0,68288.0,0.2399027]
["bitfinex","BTCUSD",1722077782844,0.439308,68289.0,68288.0,0.2399027]
["bitfinex","BTCUSD",1722077783198,0.44537509,68289.0,68288.0,0.2399027]
["bitfinex","BTCUSD",1722077784834,0.44537509,68289.0,68288.0,0.1560027]
["bitfinex","BTCUSD",1722077785132,0.58857509,68289.0,68288.0,0.05738]
["bitfinex","BTCUSD",1722077785876,0.58857509,68289.0,68288.0,0.1560027]
["bitfinex","BTCUSD",1722077786428,0.582508,68289.0,68288.0,0.1560027]
["bitfinex","BTCUSD",1722077786680,0.58857487,68289.0,68288.0,0.1560027]
["bitfinex","BTCUSD",1722077787301,0.58857487,68289.0,68288.0,0.05738]
["bitfinex","BTCUSD",1722077788889,0.58857487,68289.0,68288.0,0.1560027]
["bitfinex","BTCUSD",1722077789663,0.29570287,68289.0,68288.0,0.1560027]
["bitfinex","BTCUSD",1722077789842,0.146434,68290.0,68288.0,0.1560027]
["bitfinex","BTCUSD",1722077790071,0.229772,68291.0,68290.0,0.1280027]
["bitfinex","BTCUSD",1722077790493,0.23583888,68291.0,68290.0,0.1280027]
["bitfinex","BTCUSD",1722077791121,0.08940688,68291.0,68290.0,0.1280027]
["bitfinex","BTCUSD",1722077791303,0.00690688,68291.0,68290.0,0.1280027]
["bitfinex","BTCUSD",1722077791996,0.15333888,68291.0,68290.0,0.1280027]
["bitfinex","BTCUSD",1722077792408,0.15333888,68291.0,68290.0,0.1400027]
["bitfinex","BTCUSD",1722077792842,0.15333888,68291.0,68290.0,0.1530027]
["bitfinex","BTCUSD",1722077793470,0.19322732,68291.0,68290.0,0.1530027]
["bitfinex","BTCUSD",1722077793609,0.1992945,68291.0,68290.0,0.1530027]
["bitfinex","BTCUSD",1722077793807,0.20536168,68291.0,68290.0,0.1530027]
["bitfinex","BTCUSD",1722077794007,0.05892968,68291.0,68290.0,0.1530027]
["bitfinex","BTCUSD",1722077796029,0.0528625,68291.0,68290.0,0.1530027]
["bitfinex","BTCUSD",1722077796902,0.04679532,68291.0,68290.0,0.1530027]
["bitfinex","BTCUSD",1722077797274,0.05286271,68291.0,68290.0,0.1530027]
["bitfinex","BTCUSD",1722077799192,0.01468772,68313.0,68294.0,0.05]
["bitfinex","BTCUSD",1722077799397,0.439267,68296.0,68295.0,0.0015542]
["bitfinex","BTCUSD",1722077799974,0.146423,68295.0,68294.0,0.07938]
["bitfinex","BTCUSD",1722077800571,0.146423,68295.0,68294.0,0.08038]
["bitfinex","BTCUSD",1722077800748,0.146423,68295.0,68294.0,0.0819342]
["bitfinex","BTCUSD",1722077800976,0.146423,68295.0,68294.0,0.08038]
["bitfinex","BTCUSD",1722077801272,0.146423,68295.0,68294.0,0.08738]
["bitfinex","BTCUSD",1722077801520,0.146423,68295.0,68294.0,0.09438]
["bitfinex","BTCUSD",1722077801671,0.146423,68295.0,68294.0,0.0959342]
["bitfinex","BTCUSD",1722077802404,0.228923,68295.0,68294.0,0.0959342]
["bitfinex","BTCUSD",1722077802653,0.25190301,68295.0,68294.0,0.0959342]
["bitfinex","BTCUSD",1722077806855,0.10548001,68295.0,68294.0,0.0959342]
["bitfinex","BTCUSD",1722077806980,0.02298001,68295.0,68294.0,1.2261612]
["bitfinex","BTCUSD",1722077807180,0.02298001,68295.0,68294.0,1.517458]
["bitfinex","BTCUSD",1722077807723,0.02297453,68309.0,68308.0,0.4481]
["bitfinex","BTCUSD",1722077807935,0.02297453,68309.0,68308.0,0.532]
["bitfinex","BTCUSD",1722077809247,0.02297453,68309.0,68308.0,0.971186]
["bitfinex","BTCUSD",1722077809456,0.02297453,68309.0,68308.0,1.263977]
["bitfinex","BTCUSD",1722077810288,0.02297453,68309.0,68308.0,1.556768]
["bitfinex","BTCUSD",1722077811333,0.02297453,68309.0,68308.0,1.263977]
["bitfinex","BTCUSD",1722077813511,0.02297453,68309.0,68308.0,0.887286]
["bitfinex","BTCUSD",1722077814398,0.04595002,68309.0,68308.0,0.887286]
["bitfinex","BTCUSD",1722077814939,0.04595002,68309.0,68308.0,1.180077]
["bitfinex","BTCUSD",1722077815138,0.02297453,68309.0,68308.0,1.180077]
["bitfinex","BTCUSD",1722077818015,0.02297453,68309.0,68308.0,0.887286]
["bitfinex","BTCUSD",1722077819567,0.146377,68317.0,68310.0,0.14639]
["bitfinex","BTCUSD",1722077819769,0.146377,68317.0,68316.0,0.05]
["bitfinex","BTCUSD",1722077820234,0.246377,68317.0,68316.0,0.05]
["bitfinex","BTCUSD",1722077820848,0.247377,68317.0,68316.0,0.05]
["bitfinex","BTCUSD",1722077821183,0.246377,68317.0,68316.0,0.05]
["bitfinex","BTCUSD",1722077821583,0.247377,68317.0,68316.0,0.051]
["bitfinex","BTCUSD",1722077821804,0.681829,68317.0,68316.0,0.0535542]
["bitfinex","BTCUSD",1722077822006,0.681829,68317.0,68316.0,0.052]
["bitfinex","BTCUSD",1722077825347,0.70480441,68317.0,68316.0,0.052]
["bitfinex","BTCUSD",1722077825490,0.974581,68317.0,68316.0,0.052]
["bitfinex","BTCUSD",1722077825686,0.681829,68317.0,68316.0,0.052]
["bitfinex","BTCUSD",1722077827617,0.101,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077828701,0.247376,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077828901,0.17035098,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077829169,0.27035098,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077829778,0.12397498,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077829985,0.101,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077830397,0.147376,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077830609,0.247376,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077832112,0.101,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077833040,0.101,68317.0,68316.0,0.1905]
["bitfinex","BTCUSD",1722077833272,0.12397498,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077833495,0.101,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077834215,0.247376,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077835143,0.101,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077835601,0.247376,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077836211,0.101,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077836543,0.247376,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077836711,0.27035098,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077837952,0.247376,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077838976,0.101,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077839178,0.001,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077840872,0.02397494,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077841191,0.001,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077844535,0.02397493,68317.0,68316.0,0.4405]
["bitfinex","BTCUSD",1722077844703,0.17035093,68317.0,68316.0,0.052]
["bitfinex","BTCUSD",1722077845074,0.61010293,68317.0,68316.0,0.052]
["bitfinex","BTCUSD",1722077845283,0.71010293,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077845814,0.71010293,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077846270,0.71010293,68317.0,68316.0,0.052]
["bitfinex","BTCUSD",1722077846636,1.00892298,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077846838,0.98594805,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077848129,0.98594805,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077849086,0.98594802,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077849597,0.98594802,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077849994,0.98594802,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077850195,1.00892353,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077850405,0.98594802,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077851494,0.98594802,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077851694,0.98594802,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077851895,0.92214802,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077852499,0.92214802,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077852777,0.92214834,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077853535,0.94512389,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077854737,0.94512389,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077857757,0.86192389,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077858178,0.83894834,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077858944,0.83894834,68317.0,68316.0,0.00354301]
["bitfinex","BTCUSD",1722077858945,0.83978834,68317.0,68316.0,0.00354301]
["bitfinex","BTCUSD",1722077859397,0.83978834,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077859594,0.83978834,68317.0,68316.0,0.00354301]
["bitfinex","BTCUSD",1722077859794,0.83372,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077860019,0.83978802,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077861512,0.86276363,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077861828,0.83978802,68317.0,68316.0,0.00329769]
["bitfinex","BTCUSD",1722077862521,0.83978802,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077862717,0.83978802,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077863144,1.13254002,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077863476,1.13253997,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077863680,0.83978797,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077864954,0.86276427,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077866361,0.83978797,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077867036,0.83372,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077867212,0.83978798,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077867407,0.84585596,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077867950,0.84585596,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077869012,0.83978798,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077869731,0.86276428,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077870134,0.86276428,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077870555,0.8566963,68317.0,68316.0,0.0035542]
["bitfinex","BTCUSD",1722077870735,0.86276417,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077870929,0.86276417,68317.0,68316.0,0.00334149]
["bitfinex","BTCUSD",1722077871600,0.86276417,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077873832,0.83978787,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077876844,0.86276392,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077877368,0.83978787,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077879322,1.27613987,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077880678,1.2991163,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077881001,1.32208765,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077881407,1.31601978,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077881609,1.40598733,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077881879,1.3830109,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077882223,1.38555994,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077882840,1.81939083,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077884610,1.81332328,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077884814,1.81939053,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077885116,2.01704149,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077885318,1.72428949,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077885520,1.70131164,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1722077887166,1.317519,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077887362,1.75123688,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077888203,1.74516963,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077888381,1.58478607,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077888832,1.66868607,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077889639,1.69166485,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077890077,1.66868607,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077890736,1.67068607,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077891121,1.67268607,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077891300,1.7033189,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077891731,1.69725183,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077891899,1.70331891,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077893213,1.72629761,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077894125,1.73342678,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077896493,1.70279395,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077897840,1.67981525,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077898862,1.67374817,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077899063,1.67981568,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077901282,1.7027955,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077901706,1.83007525,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077902511,1.82655458,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077902711,1.83262182,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077905050,1.68236225,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077905816,1.68236201,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077910195,1.70534188,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077910396,1.68236201,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077913155,1.67629501,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077913379,1.70534219,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077913520,1.85560176,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077914113,1.83262157,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722077915938,1.024873,68301.0,68300.0,0.0015542]
["bitfinex","BTCUSD",1722077916132,0.439245,68299.0,68298.0,0.0015542]
["bitfinex","BTCUSD",1722077916354,1.21487199,68299.0,68298.0,0.0015542]
["bitfinex","BTCUSD",1722077916691,1.496635,68299.0,68298.0,0.0015542]
["bitfinex","BTCUSD",1722077916870,1.317753,68298.0,68297.0,0.02936]
["bitfinex","BTCUSD",1722077917052,1.42381947,68298.0,68297.0,0.0309142]
["bitfinex","BTCUSD",1722077917971,1.42381947,68298.0,68297.0,0.02936]
["bitfinex","BTCUSD",1722077918176,1.4468017,68298.0,68297.0,0.0309142]
["bitfinex","BTCUSD",1722077918589,1.4468017,68298.0,68297.0,0.02936]
["bitfinex","BTCUSD",1722077919393,0.14644,68287.0,68286.0,0.02936]
["bitfinex","BTCUSD",1722077919592,0.14644,68287.0,68286.0,0.0809142]
["bitfinex","BTCUSD",1722077919796,0.14644,68287.0,68286.0,0.0309142]
["bitfinex","BTCUSD",1722077920057,0.14644,68287.0,68286.0,0.1748142]
["bitfinex","BTCUSD",1722077920207,0.732202,68287.0,68286.0,0.17326]
["bitfinex","BTCUSD",1722077920606,0.733202,68287.0,68286.0,0.18726]
["bitfinex","BTCUSD",1722077921048,0.733202,68287.0,68286.0,0.23726]
["bitfinex","BTCUSD",1722077921049,0.440321,68287.0,68286.0,0.23726]
["bitfinex","BTCUSD",1722077921832,0.440321,68287.0,68286.0,0.25126]
["bitfinex","BTCUSD",1722077922218,0.439321,68287.0,68286.0,0.2257382]
["bitfinex","BTCUSD",1722077922756,0.440321,68287.0,68286.0,0.235184]
["bitfinex","BTCUSD",1722077922953,0.46430426,68287.0,68286.0,0.248184]
["bitfinex","BTCUSD",1722077923294,0.441321,68287.0,68286.0,0.248184]
["bitfinex","BTCUSD",1722077923553,0.002,68287.0,68286.0,0.498184]
["bitfinex","BTCUSD",1722077926595,0.02498248,68287.0,68286.0,0.498184]
["bitfinex","BTCUSD",1722077927358,0.02498248,68287.0,68286.0,0.644626]
["bitfinex","BTCUSD",1722077927571,0.02498248,68287.0,68286.0,0.6461802]
["bitfinex","BTCUSD",1722077927572,0.002,68287.0,68286.0,0.6461802]
["bitfinex","BTCUSD",1722077928803,0.002,68287.0,68286.0,0.9390652]
["bitfinex","BTCUSD",1722077929005,0.002,68287.0,68286.0,0.937511]
["bitfinex","BTCUSD",1722077934544,0.002,68287.0,68286.0,1.230396]
["bitfinex","BTCUSD",1722077934998,0.024982,68287.0,68286.0,1.230396]
["bitfinex","BTCUSD",1722077936691,0.024982,68287.0,68286.0,0.937511]
["bitfinex","BTCUSD",1722077936821,0.024982,68287.0,68286.0,1.021411]
["bitfinex","BTCUSD",1722077938320,0.024982,68287.0,68286.0,1.314296]
["bitfinex","BTCUSD",1722077938522,0.024982,68287.0,68286.0,1.021411]
["bitfinex","BTCUSD",1722077939995,0.024982,68287.0,68286.0,1.314296]
["bitfinex","BTCUSD",1722077941167,0.024982,68287.0,68286.0,1.021411]
["bitfinex","BTCUSD",1722077941758,0.024982,68287.0,68286.0,1.314296]
["bitfinex","BTCUSD",1722077942859,0.024982,68287.0,68286.0,1.021411]
["bitfinex","BTCUSD",1722077944429,0.024982,68287.0,68286.0,0.771411]
["bitfinex","BTCUSD",1722077944621,0.024982,68287.0,68286.0,1.021411]
["bitfinex","BTCUSD",1722077945690,0.002,68287.0,68286.0,0.937511]
["bitfinex","BTCUSD",1722077945901,0.002,68287.0,68286.0,1.021411]
["bitfinex","BTCUSD",1722077948555,0.024982,68287.0,68286.0,1.021411]
["bitfinex","BTCUSD",1722077950085,0.002,68287.0,68286.0,1.021411]
["bitfinex","BTCUSD",1722077957269,0.002,68287.0,68286.0,1.68231079]
["bitfinex","BTCUSD",1722077957656,0.02498093,68287.0,68286.0,1.80400242]
["bitfinex","BTCUSD",1722077958509,0.002,68287.0,68286.0,1.68231079]
["bitfinex","BTCUSD",1722077958703,0.002,68287.0,68286.0,1.80399635]
["bitfinex","BTCUSD",1722077960074,0.002,68287.0,68286.0,1.607181]
["bitfinex","BTCUSD",1722077961841,0.02497993,68287.0,68286.0,1.607181]
["bitfinex","BTCUSD",1722077963956,0.02497993,68287.0,68286.0,1.72887248]
["bitfinex","BTCUSD",1722077966156,0.002,68287.0,68286.0,1.72886687]
["bitfinex","BTCUSD",1722077967117,0.002,68287.0,68286.0,1.47886687]
["bitfinex","BTCUSD",1722077967412,0.002,68287.0,68286.0,1.72886687]
["bitfinex","BTCUSD",1722077969021,0.02497988,68287.0,68286.0,1.72886687]
["bitfinex","BTCUSD",1722077969411,0.002,68287.0,68286.0,1.72886687]
["bitfinex","BTCUSD",1722077970235,0.002,68287.0,68286.0,2.17201144]
["bitfinex","BTCUSD",1722077970434,0.02497948,68287.0,68286.0,2.22401144]
["bitfinex","BTCUSD",1722077970615,0.002,68287.0,68286.0,2.22401144]
["bitfinex","BTCUSD",1722077970814,0.002,68287.0,68286.0,2.54889374]
["bitfinex","BTCUSD",1722077971015,0.002,68287.0,68286.0,2.50044794]
["bitfinex","BTCUSD",1722077971310,0.001,68287.0,68286.0,2.68944794]
["bitfinex","BTCUSD",1722077971437,0.00084,68299.0,68298.0,0.346417]
["bitfinex","BTCUSD",1722077971671,0.00084,68299.0,68298.0,1.525879]
["bitfinex","BTCUSD",1722077972007,0.00084,68299.0,68298.0,1.575879]
["bitfinex","BTCUSD",1722077973358,0.00084,68299.0,68298.0,1.587879]
["bitfinex","BTCUSD",1722077974092,0.02381757,68299.0,68298.0,1.587879]
["bitfinex","BTCUSD",1722077974311,0.00084,68299.0,68298.0,1.587879]
["bitfinex","BTCUSD",1722077974527,0.00084,68299.0,68298.0,1.597879]
["bitfinex","BTCUSD",1722077977438,0.00084,68299.0,68298.0,1.083445]
["bitfinex","BTCUSD",1722077977639,0.0238165,68299.0,68298.0,1.167345]
["bitfinex","BTCUSD",1722077978369,0.00084,68299.0,68298.0,1.167345]
["bitfinex","BTCUSD",1722077979138,0.00084,68299.0,68298.0,0.874511]
["bitfinex","BTCUSD",1722077981613,0.02381704,68299.0,68298.0,0.874511]
["bitfinex","BTCUSD",1722077983128,0.02381704,68299.0,68298.0,1.167345]
["bitfinex","BTCUSD",1722077983334,0.02381704,68299.0,68298.0,0.874511]
["bitfinex","BTCUSD",1722077983734,0.02381704,68299.0,68298.0,1.167345]
["bitfinex","BTCUSD",1722077984138,0.02381704,68299.0,68298.0,0.874511]
["bitfinex","BTCUSD",1722077984531,0.02381704,68299.0,68298.0,1.167345]
["bitfinex","BTCUSD",1722077987237,0.00084,68299.0,68298.0,1.167345]
["bitfinex","BTCUSD",1722077987643,0.00084,68299.0,68298.0,1.242945]
["bitfinex","BTCUSD",1722077990623,0.02381707,68299.0,68298.0,1.242945]
["bitfinex","BTCUSD",1722077991858,0.00084,68299.0,68298.0,1.242945]
["bitfinex","BTCUSD",1722077994444,0.02381707,68299.0,68298.0,1.242945]
["bitfinex","BTCUSD",1722077995052,0.00084,68299.0,68298.0,1.242945]
["bitfinex","BTCUSD",1722077996048,0.00084,68299.0,68298.0,1.307245]
["bitfinex","BTCUSD",1722077997363,0.00084,68299.0,68298.0,1.223345]
["bitfinex","BTCUSD",1722077997528,0.00084,68299.0,68298.0,1.307245]
["bitfinex","BTCUSD",1722077999300,0.00084,68299.0,68298.0,1.223345]
["bitfinex","BTCUSD",1722077999642,0.00084,68299.0,68298.0,1.307245]
["bitfinex","BTCUSD",1722077999846,0.02381766,68299.0,68298.0,1.307245]
["bitfinex","BTCUSD",1722078000973,0.02381766,68299.0,68298.0,1.014411]
["bitfinex","BTCUSD",1722078001891,0.02381766,68299.0,68298.0,0.35136]
["bitfinex","BTCUSD",1722078002092,0.07654,68299.0,68298.0,0.497777]
["bitfinex","BTCUSD",1722078002514,0.07654,68299.0,68298.0,0.790611]
["bitfinex","BTCUSD",1722078002715,0.07654,68299.0,68298.0,0.874511]
["bitfinex","BTCUSD",1722078004159,0.00084,68299.0,68298.0,0.874511]
["bitfinex","BTCUSD",1722078004568,0.00084,68299.0,68298.0,1.167345]
["bitfinex","BTCUSD",1722078009289,0.00084,68299.0,68298.0,0.874511]
["bitfinex","BTCUSD",1722078009486,0.00084,68299.0,68298.0,0.8760652]
["bitfinex","BTCUSD",1722078009895,0.00084,68299.0,68298.0,0.874511]
["bitfinex","BTCUSD",1722078010251,0.02381732,68299.0,68298.0,0.874511]
["bitfinex","BTCUSD",1722078010697,0.02381732,68299.0,68298.0,0.790611]
["bitfinex","BTCUSD",1722078010923,0.02381732,68299.0,68298.0,0.43526]
["bitfinex","BTCUSD",1722078011134,0.02381732,68299.0,68298.0,0.581677]
["bitfinex","BTCUSD",1722078011896,0.02381732,68299.0,68298.0,0.43526]
["bitfinex","BTCUSD",1722078012112,0.02381732,68299.0,68298.0,0.581677]
["bitfinex","BTCUSD",1722078012113,0.00084,68299.0,68298.0,0.581677]
["bitfinex","BTCUSD",1722078012528,0.00084,68299.0,68298.0,0.874511]
["bitfinex","BTCUSD",1722078012737,0.00084,68299.0,68298.0,0.581677]
["bitfinex","BTCUSD",1722078013941,0.00084,68299.0,68298.0,0.35136]
["bitfinex","BTCUSD",1722078014136,0.00084,68299.0,68298.0,0.497777]
["bitfinex","BTCUSD",1722078014942,0.00084,68299.0,68298.0,0.35136]
["bitfinex","BTCUSD",1722078015356,0.02381781,68299.0,68298.0,0.35136]
["bitfinex","BTCUSD",1722078015994,0.00084,68299.0,68298.0,0.35136]
["bitfinex","BTCUSD",1722078016189,0.00084,68299.0,68298.0,0.3529142]
["bitfinex","BTCUSD",1722078016938,0.00084,68299.0,68298.0,0.86729499]
["bitfinex","BTCUSD",1722078017088,0.00084,68299.0,68298.0,1.15857479]
["bitfinex","BTCUSD",1722078017890,0.00084,68299.0,68298.0,1.23537479]
["bitfinex","BTCUSD",1722078018229,0.00084,68299.0,68298.0,0.94254079]
["bitfinex","BTCUSD",1722078018430,0.00084,68299.0,68298.0,0.94409499]
["bitfinex","BTCUSD",1722078018638,0.00084,68299.0,68298.0,1.58950879]
["bitfinex","BTCUSD",1722078018870,0.00084,68299.0,68298.0,1.86143716]
["bitfinex","BTCUSD",1722078019185,0.02381547,68299.0,68298.0,2.54501834]
["bitfinex","BTCUSD",1722078019403,0.02381547,68299.0,68298.0,2.47910974]
["bitfinex","BTCUSD",1722078019618,0.02381547,68299.0,68298.0,2.48066394]
["bitfinex","BTCUSD",1722078019619,0.00084,68299.0,68298.0,2.48066394]
["bitfinex","BTCUSD",1722078020252,0.00084,68299.0,68298.0,2.22171881]
["bitfinex","BTCUSD",1722078020455,0.00084,68299.0,68298.0,2.22016461]
["bitfinex","BTCUSD",1722078020945,0.00084,68299.0,68298.0,2.22171881]
["bitfinex","BTCUSD",1722078021147,0.00084,68299.0,68298.0,2.22016461]
["bitfinex","BTCUSD",1722078021354,0.00084,68299.0,68298.0,2.15427116]
["bitfinex","BTCUSD",1722078022632,0.00084,68299.0,68298.0,2.15425227]
["bitfinex","BTCUSD",1722078022872,0.02381432,68299.0,68298.0,1.86141827]
["bitfinex","BTCUSD",1722078023051,0.00084,68299.0,68298.0,1.90533191]
["bitfinex","BTCUSD",1722078023252,0.00084,68299.0,68298.0,1.94531827]
["bitfinex","BTCUSD",1722078023659,0.00084,68299.0,68298.0,1.94687247]
["bitfinex","BTCUSD",1722078025788,0.00084,68299.0,68298.0,1.7966129]
["bitfinex","BTCUSD",1722078025982,0.00084,68299.0,68298.0,1.7950587]
["bitfinex","BTCUSD",1722078026436,0.02381489,68299.0,68298.0,1.80272188]
["bitfinex","BTCUSD",1722078027355,0.02381489,68299.0,68298.0,1.7950587]
["bitfinex","BTCUSD",1722078028050,0.00084,68299.0,68298.0,1.7950587]
["bitfinex","BTCUSD",1722078029610,0.00084,68299.0,68298.0,1.67340879]
["bitfinex","BTCUSD",1722078029992,0.00084,68299.0,68298.0,1.79506804]
["bitfinex","BTCUSD",1722078031351,0.02381502,68299.0,68298.0,1.79506804]
["bitfinex","BTCUSD",1722078031551,0.00084,68299.0,68298.0,1.79506804]
["bitfinex","BTCUSD",1722078033191,0.00084,68299.0,68298.0,1.79506805]
["bitfinex","BTCUSD",1722078034848,0.02381502,68299.0,68298.0,1.79506805]
["bitfinex","BTCUSD",1722078035435,0.00084,68299.0,68298.0,1.79506805]
["bitfinex","BTCUSD",1722078037810,0.00084,68299.0,68298.0,1.94532762]
["bitfinex","BTCUSD",1722078038106,0.00084,68299.0,68298.0,1.94688182]
["bitfinex","BTCUSD",1722078038520,0.02381488,68299.0,68298.0,1.94688182]
["bitfinex","BTCUSD",1722078039308,0.00084,68299.0,68298.0,1.94532762]
["bitfinex","BTCUSD",1722078039787,0.00084,68299.0,68298.0,1.94688182]
["bitfinex","BTCUSD",1722078040139,0.00084,68299.0,68298.0,1.82522256]
["bitfinex","BTCUSD",1722078040337,0.00084,68299.0,68298.0,1.94688154]
["bitfinex","BTCUSD",1722078041205,0.00084,68299.0,68298.0,1.94532734]
["bitfinex","BTCUSD",1722078041503,0.00084,68299.0,68298.0,1.69532734]
["bitfinex","BTCUSD",1722078041651,0.00084,68299.0,68298.0,1.94688154]
["bitfinex","BTCUSD",1722078042303,0.00084,68299.0,68298.0,1.94532734]
["bitfinex","BTCUSD",1722078042511,0.02381522,68299.0,68298.0,1.94532734]
["bitfinex","BTCUSD",1722078042826,0.00084,68299.0,68298.0,1.94532734]
["bitfinex","BTCUSD",1722078043644,0.00084,68299.0,68298.0,1.82366836]
["bitfinex","BTCUSD",1722078043846,0.00084,68299.0,68298.0,1.94532756]
["bitfinex","BTCUSD",1722078046130,0.02381526,68299.0,68298.0,1.94532756]
["bitfinex","BTCUSD",1722078046320,0.00084,68299.0,68298.0,1.94532756]
["bitfinex","BTCUSD",1722078046531,0.00084,68299.0,68298.0,1.94688176]
["bitfinex","BTCUSD",1722078046772,0.00084,68299.0,68298.0,1.94532756]
["bitfinex","BTCUSD",1722078049629,0.00084,68299.0,68298.0,1.94688176]
["bitfinex","BTCUSD",1722078049990,0.00084,68299.0,68298.0,1.94532756]
["bitfinex","BTCUSD",1722078050633,0.00084,68299.0,68298.0,1.94688176]
["bitfinex","BTCUSD",1722078050952,0.02381522,68299.0,68298.0,1.94688176]
["bitfinex","BTCUSD",1722078051482,0.02381522,68299.0,68298.0,1.94532756]
["bitfinex","BTCUSD",1722078053238,0.02381522,68299.0,68298.0,1.94631969]
["bitfinex","BTCUSD",1722078053435,0.02381522,68299.0,68298.0,1.94532756]
["bitfinex","BTCUSD",1722078053616,0.02381522,68299.0,68298.0,1.94688176]
["bitfinex","BTCUSD",1722078053820,0.02381522,68299.0,68298.0,1.94532756]
["bitfinex","BTCUSD",1722078054044,0.02381522,68299.0,68298.0,1.94780576]
["bitfinex","BTCUSD",1722078054280,0.02381522,68299.0,68298.0,1.94625156]
["bitfinex","BTCUSD",1722078059209,0.00084,68299.0,68298.0,1.94625156]
["bitfinex","BTCUSD",1722078060391,0.00084,68299.0,68298.0,1.86945156]
["bitfinex","BTCUSD",1722078060680,0.07814,68299.0,68298.0,1.2060282]
["bitfinex","BTCUSD",1722078060838,0.14004,68299.0,68298.0,0.2239432]
["bitfinex","BTCUSD",1722078061181,0.14004,68299.0,68298.0,0.498701]
["bitfinex","BTCUSD",1722078061941,0.14004,68299.0,68298.0,0.352284]
["bitfinex","BTCUSD",1722078062740,0.14004,68299.0,68298.0,0.498701]
["bitfinex","BTCUSD",1722078063721,0.14004,68299.0,68298.0,0.352284]
["bitfinex","BTCUSD",1722078063851,0.1630176,68299.0,68298.0,0.352284]
["bitfinex","BTCUSD",1722078067630,0.0238176,68299.0,68298.0,0.352284]
["bitfinex","BTCUSD",1722078067838,0.0238176,68299.0,68298.0,0.498701]
["bitfinex","BTCUSD",1722078067994,0.0238176,68299.0,68298.0,0.791535]
["bitfinex","BTCUSD",1722078068159,0.0238176,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078069568,0.0238176,68299.0,68298.0,1.377203]
["bitfinex","BTCUSD",1722078069889,0.0238176,68299.0,68298.0,1.522003]
["bitfinex","BTCUSD",1722078072060,0.0238176,68299.0,68298.0,1.377203]
["bitfinex","BTCUSD",1722078073160,0.0238176,68299.0,68298.0,1.37802727]
["bitfinex","BTCUSD",1722078073370,0.0238176,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078073959,0.1059176,68299.0,68298.0,0.791535]
["bitfinex","BTCUSD",1722078075098,0.08294,68299.0,68298.0,0.791535]
["bitfinex","BTCUSD",1722078075641,0.00084,68299.0,68298.0,0.791535]
["bitfinex","BTCUSD",1722078075798,0.00084,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078078958,0.00084,68299.0,68298.0,1.0859232]
["bitfinex","BTCUSD",1722078079166,0.00084,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078079882,0.02381672,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078080090,0.00084,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078082153,0.00084,68299.0,68298.0,1.08581585]
["bitfinex","BTCUSD",1722078082350,0.00084,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078082592,0.00084,68299.0,68298.0,1.0859232]
["bitfinex","BTCUSD",1722078082812,0.00084,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078084982,0.00084,68299.0,68298.0,1.377203]
["bitfinex","BTCUSD",1722078085225,0.00084,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078086685,0.02381649,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078087770,0.00084,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078091016,0.02381653,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078099379,0.00691417,68299.0,68298.0,1.084369]
["bitfinex","BTCUSD",1722078099655,0.00691417,68299.0,68298.0,1.161769]
["bitfinex","BTCUSD",1722078099897,0.00691417,68299.0,68298.0,1.1628988]
["bitfinex","BTCUSD",1722078100097,0.00084,68299.0,68298.0,1.1628988]
["bitfinex","BTCUSD",1722078100293,0.00691433,68299.0,68298.0,1.161769]
["bitfinex","BTCUSD",1722078101057,0.00691433,68299.0,68298.0,1.227569]
["bitfinex","BTCUSD",1722078101769,0.00691433,68299.0,68298.0,1.520403]
["bitfinex","BTCUSD",1722078102115,0.00691433,68299.0,68298.0,1.5217958]
["bitfinex","BTCUSD",1722078102566,0.00691433,68299.0,68298.0,1.520403]
["bitfinex","BTCUSD",1722078103069,0.00691433,68299.0,68298.0,1.5219572]
["bitfinex","BTCUSD",1722078103647,0.00084,68299.0,68298.0,1.5219572]
["bitfinex","BTCUSD",1722078103993,0.00691727,68299.0,68298.0,1.520403]
["bitfinex","BTCUSD",1722078104300,0.00084,68299.0,68298.0,1.520403]
["bitfinex","BTCUSD",1722078104481,0.00691727,68299.0,68298.0,1.52187574]
["bitfinex","BTCUSD",1722078104708,0.00691727,68299.0,68298.0,1.520403]
["bitfinex","BTCUSD",1722078105101,0.00691727,68299.0,68298.0,1.52183797]
["bitfinex","BTCUSD",1722078105305,0.00691727,68299.0,68298.0,1.64207632]
["bitfinex","BTCUSD",1722078105683,0.00691727,68299.0,68298.0,1.64363052]
["bitfinex","BTCUSD",1722078105885,0.00084,68299.0,68298.0,1.64363052]
["bitfinex","BTCUSD",1722078106889,0.02381614,68299.0,68298.0,1.64363052]
["bitfinex","BTCUSD",1722078107088,0.02381614,68299.0,68298.0,1.6436282]
["bitfinex","BTCUSD",1722078107291,0.00084,68299.0,68298.0,1.6436282]
["bitfinex","BTCUSD",1722078108562,0.00084,68299.0,68298.0,1.642074]
["bitfinex","BTCUSD",1722078108757,0.00084,68299.0,68298.0,1.6436282]
["bitfinex","BTCUSD",1722078109063,0.00084,68299.0,68298.0,1.642074]
["bitfinex","BTCUSD",1722078109206,0.00084,68299.0,68298.0,1.6436282]
["bitfinex","BTCUSD",1722078109405,0.00084,68299.0,68298.0,1.642074]
["bitfinex","BTCUSD",1722078109618,0.00084,68299.0,68298.0,1.6436282]
["bitfinex","BTCUSD",1722078109873,0.00084,68299.0,68298.0,1.642074]
["bitfinex","BTCUSD",1722078110278,0.02381615,68299.0,68298.0,1.64295142]
["bitfinex","BTCUSD",1722078110501,0.02381615,68299.0,68298.0,1.642074]
["bitfinex","BTCUSD",1722078110683,0.02381615,68299.0,68298.0,1.64362819]
["bitfinex","BTCUSD",1722078111341,0.02381615,68299.0,68298.0,1.65122315]
["bitfinex","BTCUSD",1722078112514,0.02381615,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078112704,0.02381615,68299.0,68298.0,1.65122315]
["bitfinex","BTCUSD",1722078112909,0.02381615,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078113603,0.02381615,68299.0,68298.0,1.65095412]
["bitfinex","BTCUSD",1722078113908,0.02381615,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078114104,0.02381615,68299.0,68298.0,1.6510175]
["bitfinex","BTCUSD",1722078114314,0.02381615,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078114713,0.02381615,68299.0,68298.0,1.65096458]
["bitfinex","BTCUSD",1722078114891,0.02381615,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078115299,0.00084,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078115494,0.00084,68299.0,68298.0,1.65054769]
["bitfinex","BTCUSD",1722078115897,0.00084,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078116252,0.00084,68299.0,68298.0,1.65068855]
["bitfinex","BTCUSD",1722078116686,0.00084,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078117098,0.00084,68299.0,68298.0,1.650995]
["bitfinex","BTCUSD",1722078117546,0.00084,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078117727,0.00084,68299.0,68298.0,1.65075885]
["bitfinex","BTCUSD",1722078118152,0.00084,68299.0,68298.0,1.64966896]
["bitfinex","BTCUSD",1722078118352,0.02381607,68299.0,68298.0,1.64966896]
["bitfinex","BTCUSD",1722078118689,0.02381607,68299.0,68298.0,1.65068629]
["bitfinex","BTCUSD",1722078118980,0.02381607,68299.0,68298.0,1.64966896]
["bitfinex","BTCUSD",1722078119702,0.00084,68299.0,68298.0,1.65091744]
["bitfinex","BTCUSD",1722078119904,0.00084,68299.0,68298.0,1.64966896]
["bitfinex","BTCUSD",1722078120242,0.00084,68299.0,68298.0,1.65122316]
["bitfinex","BTCUSD",1722078120654,0.00084,68299.0,68298.0,1.64966896]
["bitfinex","BTCUSD",1722078120828,0.00084,68299.0,68298.0,1.65072304]
["bitfinex","BTCUSD",1722078121034,0.00084,68299.0,68298.0,1.64966896]
["bitfinex","BTCUSD",1722078121233,0.00084,68299.0,68298.0,1.52932024]
["bitfinex","BTCUSD",1722078121455,0.00084,68299.0,68298.0,1.65099123]
["bitfinex","BTCUSD",1722078122489,0.00084,68299.0,68298.0,1.65064285]
["bitfinex","BTCUSD",1722078123136,0.02381611,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078123501,0.02381611,68299.0,68298.0,1.65067701]
["bitfinex","BTCUSD",1722078123697,0.02381611,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078125556,0.02381611,68299.0,68298.0,1.65047414]
["bitfinex","BTCUSD",1722078125807,0.02381611,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078126027,0.02381611,68299.0,68298.0,1.65098072]
["bitfinex","BTCUSD",1722078126234,0.02381611,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078127278,0.02381611,68299.0,68298.0,1.52799796]
["bitfinex","BTCUSD",1722078127494,0.02381611,68299.0,68298.0,1.65092879]
["bitfinex","BTCUSD",1722078127728,0.02381611,68299.0,68298.0,1.64966896]
["bitfinex","BTCUSD",1722078127947,0.00084,68299.0,68298.0,1.64966896]
["bitfinex","BTCUSD",1722078128595,0.00084,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078131233,0.02381611,68299.0,68298.0,1.64966895]
["bitfinex","BTCUSD",1722078132163,0.02421782,68299.0,68298.0,1.64966833]
["bitfinex","BTCUSD",1722078132378,0.00124171,68299.0,68298.0,1.64966833]
["bitfinex","BTCUSD",1722078135538,0.00124171,68299.0,68298.0,1.52799796]
["bitfinex","BTCUSD",1722078135746,0.00124171,68299.0,68298.0,1.64966833]
["bitfinex","BTCUSD",1722078139238,0.00124171,68299.0,68298.0,1.64966832]
["bitfinex","BTCUSD",1722078140658,0.00124171,68299.0,68298.0,1.64207336]
["bitfinex","BTCUSD",1722078140861,0.00124171,68299.0,68298.0,1.77085837]
["bitfinex","BTCUSD",1722078141068,0.00124171,68299.0,68298.0,1.76995545]
["bitfinex","BTCUSD",1722078141372,0.00124171,68299.0,68298.0,1.77081425]
["bitfinex","BTCUSD",1722078141517,0.00124171,68299.0,68298.0,1.76995545]
["bitfinex","BTCUSD",1722078142821,0.00124171,68299.0,68298.0,1.76995583]
["bitfinex","BTCUSD",1722078143466,0.02421786,68299.0,68298.0,1.76995583]
["bitfinex","BTCUSD",1722078147340,0.02421786,68299.0,68298.0,1.72597271]
["bitfinex","BTCUSD",1722078147957,0.00124171,68299.0,68298.0,1.72597271]
["bitfinex","BTCUSD",1722078150940,0.02421791,68299.0,68298.0,1.72597271]
["bitfinex","BTCUSD",1722078153031,0.02421791,68299.0,68298.0,1.64207271]
["bitfinex","BTCUSD",1722078153409,0.03029383,68299.0,68298.0,1.33393837]
["bitfinex","BTCUSD",1722078153613,0.02421791,68299.0,68298.0,1.21226902]
["bitfinex","BTCUSD",1722078153784,0.02421791,68299.0,68298.0,1.62677371]
["bitfinex","BTCUSD",1722078153984,0.03029382,68299.0,68298.0,1.62677371]
["bitfinex","BTCUSD",1722078154750,0.03029382,68299.0,68298.0,1.58277369]
["bitfinex","BTCUSD",1722078154751,0.02421791,68299.0,68298.0,1.58277369]
["bitfinex","BTCUSD",1722078155043,0.02421791,68299.0,68298.0,1.71187372]
["bitfinex","BTCUSD",1722078155188,0.02421791,68299.0,68298.0,2.03676122]
["bitfinex","BTCUSD",1722078155385,0.02421791,68299.0,68298.0,1.71187372]
["bitfinex","BTCUSD",1722078155611,0.00124171,68299.0,68298.0,1.71187372]
["bitfinex","BTCUSD",1722078157029,0.00124171,68299.0,68298.0,1.71187067]
["bitfinex","BTCUSD",1722078160391,0.02380481,68299.0,68298.0,1.71187067]
["bitfinex","BTCUSD",1722078160602,0.00082849,68299.0,68298.0,1.64587369]
["bitfinex","BTCUSD",1722078160804,0.00082849,68299.0,68298.0,1.71186592]
["bitfinex","BTCUSD",1722078161029,0.00082849,68299.0,68298.0,1.59019835]
["bitfinex","BTCUSD",1722078161203,0.00082849,68299.0,68298.0,1.71186592]
["bitfinex","BTCUSD",1722078162716,0.02380481,68299.0,68298.0,1.71186592]
["bitfinex","BTCUSD",1722078163036,0.00082849,68299.0,68298.0,1.71186592]
["bitfinex","BTCUSD",1722078166304,0.02380481,68299.0,68298.0,1.71186592]
["bitfinex","BTCUSD",1722078167440,0.00082849,68299.0,68298.0,1.71186592]
["bitfinex","BTCUSD",1722078167837,0.00082849,68299.0,68298.0,1.71186609]
["bitfinex","BTCUSD",1722078171332,0.00082849,68299.0,68298.0,1.71186564]
["bitfinex","BTCUSD",1722078172623,0.00082849,68299.0,68298.0,2.03675102]
["bitfinex","BTCUSD",1722078172810,0.00082849,68299.0,68298.0,1.71186564]
["bitfinex","BTCUSD",1722078174917,0.02380481,68299.0,68298.0,1.71186564]
["bitfinex","BTCUSD",1722078175366,0.00082849,68299.0,68298.0,1.71186564]
["bitfinex","BTCUSD",1722078178468,0.00082849,68299.0,68298.0,1.71186557]
["bitfinex","BTCUSD",1722078178708,0.02380481,68299.0,68298.0,1.71186557]
["bitfinex","BTCUSD",1722078182165,0.02380481,68299.0,68298.0,1.71186623]
["bitfinex","BTCUSD",1722078183426,0.10400481,68299.0,68298.0,1.2060366]
["bitfinex","BTCUSD",1722078183628,0.10400481,68299.0,68298.0,1.2899366]
["bitfinex","BTCUSD",1722078183840,0.10400481,68299.0,68298.0,1.5827706]
["bitfinex","BTCUSD",1722078184244,0.10400481,68299.0,68298.0,1.2899366]
["bitfinex","BTCUSD",1722078184612,0.10400481,68299.0,68298.0,1.33393487]
["bitfinex","BTCUSD",1722078184806,0.10400481,68299.0,68298.0,1.62676887]
["bitfinex","BTCUSD",1722078184929,0.10400481,68299.0,68298.0,1.33393487]
["bitfinex","BTCUSD",1722078185328,0.10400481,68299.0,68298.0,1.168269]
["bitfinex","BTCUSD",1722078185639,0.10400481,68299.0,68298.0,1.33393738]
["bitfinex","BTCUSD",1722078186353,0.02380481,68299.0,68298.0,1.62677138]
["bitfinex","BTCUSD",1722078189010,0.02380481,68299.0,68298.0,1.33393717]
["bitfinex","BTCUSD",1722078189213,0.02380481,68299.0,68298.0,1.62677117]
["bitfinex","BTCUSD",1722078189668,0.02380481,68299.0,68298.0,1.33393717]
["bitfinex","BTCUSD",1722078190239,0.02380481,68299.0,68298.0,1.62677117]
["bitfinex","BTCUSD",1722078190644,0.02380481,68299.0,68298.0,1.33393717]
["bitfinex","BTCUSD",1722078192517,0.02380481,68299.0,68298.0,1.168269]
["bitfinex","BTCUSD",1722078192721,0.02380481,68299.0,68298.0,1.33393584]
["bitfinex","BTCUSD",1722078195308,0.08920481,68299.0,68298.0,1.33393584]
["bitfinex","BTCUSD",1722078196149,0.08920481,68299.0,68298.0,1.33393511]
["bitfinex","BTCUSD",1722078198018,0.09527723,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078198224,0.17547723,68299.0,68298.0,0.436184]
["bitfinex","BTCUSD",1722078198444,0.17547723,68299.0,68298.0,0.582601]
["bitfinex","BTCUSD",1722078198647,0.17547723,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078199653,0.17547602,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078200288,0.15244113,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078203396,0.16934723,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078203613,0.17541825,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078203787,0.17541825,68299.0,68298.0,0.352284]
["bitfinex","BTCUSD",1722078204024,0.17541825,68299.0,68298.0,0.582601]
["bitfinex","BTCUSD",1722078204194,0.17541825,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078205355,0.17541825,68299.0,68298.0,0.582601]
["bitfinex","BTCUSD",1722078206613,0.02981825,68299.0,68298.0,1.32299879]
["bitfinex","BTCUSD",1722078206943,0.02374723,68299.0,68298.0,1.32299879]
["bitfinex","BTCUSD",1722078207078,0.00684067,68299.0,68298.0,1.32299879]
["bitfinex","BTCUSD",1722078209623,0.00076992,68299.0,68298.0,1.67583279]
["bitfinex","BTCUSD",1722078216850,0.02374644,68299.0,68298.0,1.67583279]
["bitfinex","BTCUSD",1722078224239,0.00076992,68299.0,68298.0,1.67583279]
["bitfinex","BTCUSD",1722078225754,0.00684118,68299.0,68298.0,1.67583279]
["bitfinex","BTCUSD",1722078226165,0.00076992,68299.0,68298.0,1.67583279]
["bitfinex","BTCUSD",1722078227231,0.02374644,68299.0,68298.0,1.67583279]
["bitfinex","BTCUSD",1722078228608,0.02374644,68299.0,68298.0,1.600703]
["bitfinex","BTCUSD",1722078228813,0.02374644,68299.0,68298.0,1.461103]
["bitfinex","BTCUSD",1722078230239,0.02981767,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078230586,0.02981767,68299.0,68298.0,1.168269]
["bitfinex","BTCUSD",1722078231207,0.10921767,68299.0,68298.0,1.168269]
["bitfinex","BTCUSD",1722078231817,0.08016992,68299.0,68298.0,1.168269]
["bitfinex","BTCUSD",1722078232075,0.08624156,68299.0,68298.0,1.168269]
["bitfinex","BTCUSD",1722078234082,0.08624156,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078234647,0.10921875,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078235048,0.08624156,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078235611,0.08624191,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078238258,0.1092191,68299.0,68298.0,0.875435]
["bitfinex","BTCUSD",1722078238684,0.1092191,68299.0,68298.0,0.436184]
["bitfinex","BTCUSD",1722078239097,0.08624177,68299.0,68298.0,0.436184]
["bitfinex","BTCUSD",1722078239311,0.08624177,68299.0,68298.0,0.58411086]
["bitfinex","BTCUSD",1722078239478,0.08624177,68299.0,68298.0,0.582601]
["bitfinex","BTCUSD",1722078239681,0.14894177,68299.0,68298.0,0.352284]
["bitfinex","BTCUSD",1722078239925,0.14894177,68299.0,68298.0,0.5002552]
["bitfinex","BTCUSD",1722078240080,0.14894177,68299.0,68298.0,0.352284]
["bitfinex","BTCUSD",1722078240275,0.14894177,68299.0,68298.0,0.498701]
["bitfinex","BTCUSD",1722078240877,0.14894177,68299.0,68298.0,0.49971668]
["bitfinex","BTCUSD",1722078241529,0.14894177,68299.0,68298.0,0.498701]
["bitfinex","BTCUSD",1722078241902,0.29535677,68299.0,68298.0,0.352284]
["bitfinex","BTCUSD",1722078242102,0.14894177,68299.0,68298.0,0.352284]
["bitfinex","BTCUSD",1722078242685,0.99921672,68299.0,68298.0,0.052284]
["bitfinex","BTCUSD",1722078242885,0.90133564,68299.0,68298.0,0.052284]
["bitfinex","BTCUSD",1722078243819,0.90133564,68299.0,68298.0,0.040284]
["bitfinex","BTCUSD",1722078244227,0.90133564,68299.0,68298.0,0.042284]
["bitfinex","BTCUSD",1722078244433,0.90133564,68299.0,68298.0,0.002924]
["bitfinex","BTCUSD",1722078245287,1.19416564,68299.0,68298.0,0.002924]
["bitfinex","BTCUSD",1722078245496,1.19416564,68299.0,68298.0,0.004924]
["bitfinex","BTCUSD",1722078245735,1.3457371,68299.0,68298.0,0.004924]
["bitfinex","BTCUSD",1722078246114,1.32273525,68299.0,68298.0,0.004924]
["bitfinex","BTCUSD",1722078246347,1.2941428,68299.0,68298.0,0.004924]
["bitfinex","BTCUSD",1722078247446,1.2941428,68299.0,68298.0,0.002924]
["bitfinex","BTCUSD",1722078247655,1.28094762,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078247866,1.28094762,68299.0,68298.0,0.002924]
["bitfinex","BTCUSD",1722078248127,1.41821827,68299.0,68298.0,0.002924]
["bitfinex","BTCUSD",1722078248762,1.41821827,68299.0,68298.0,0.001924]
["bitfinex","BTCUSD",1722078248947,1.41821827,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078249381,1.40504557,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078249584,1.41825658,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078249916,1.44123757,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078251247,1.41825658,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078252916,1.40504557,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078253120,1.41824389,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078253633,1.28097324,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078254547,1.30395432,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078256621,1.30396534,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078258658,1.28098426,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078259668,1.26777492,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078260073,1.28103034,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078261724,1.41856411,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078261884,1.44154501,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078262986,1.41856411,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078264051,1.41859088,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078266079,1.28105711,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078266511,1.30403801,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078267283,1.29075582,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078267617,1.28105555,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078268378,1.30068563,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078268578,1.28105555,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078269546,1.43816914,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078270743,1.44788188,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078271117,1.43818194,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078274420,1.46114591,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078274623,1.4611381,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078276901,1.32360181,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078277503,1.26090181,68299.0,68298.0,0.000924]
["bitfinex","BTCUSD",1722078277705,1.26090181,68299.0,68298.0,0.198824]
["bitfinex","BTCUSD",1722078277706,0.15659681,68299.0,68298.0,0.198824]
["bitfinex","BTCUSD",1722078277908,0.03702399,68299.0,68298.0,0.429141]
["bitfinex","BTCUSD",1722078278199,0.03702399,68299.0,68298.0,0.282724]
["bitfinex","BTCUSD",1722078278381,0.01404308,68299.0,68298.0,0.43005077]
["bitfinex","BTCUSD",1722078278918,0.01404308,68299.0,68298.0,0.7235292]
["bitfinex","BTCUSD",1722078279082,0.01404308,68299.0,68298.0,0.721975]
["bitfinex","BTCUSD",1722078279490,0.01404308,68299.0,68298.0,0.43035167]
["bitfinex","BTCUSD",1722078280342,0.01404308,68299.0,68298.0,0.97318567]
["bitfinex","BTCUSD",1722078280485,0.01404308,68299.0,68298.0,1.586993]
["bitfinex","BTCUSD",1722078280692,0.00076992,68299.0,68298.0,1.586993]
["bitfinex","BTCUSD",1722078281746,0.02374667,68299.0,68298.0,1.586993]
["bitfinex","BTCUSD",1722078281950,0.02374667,68299.0,68298.0,1.597993]
["bitfinex","BTCUSD",1722078283146,0.00076992,68299.0,68298.0,1.597993]
["bitfinex","BTCUSD",1722078283349,0.00076992,68299.0,68298.0,1.607993]
["bitfinex","BTCUSD",1722078287309,0.02374683,68299.0,68298.0,1.607993]
["bitfinex","BTCUSD",1722078292445,0.00076992,68299.0,68298.0,1.607993]
["bitfinex","BTCUSD",1722078293305,0.4771,68311.0,68310.0,0.05]
["bitfinex","BTCUSD",1722078293484,0.11321912,68311.0,68310.0,0.05]
["bitfinex","BTCUSD",1722078294587,0.01321912,68311.0,68310.0,0.05]
["bitfinex","BTCUSD",1722078295567,0.1,68312.0,68310.0,0.05]
["bitfinex","BTCUSD",1722078295770,0.01321125,68311.0,68310.0,0.05]
["bitfinex","BTCUSD",1722078296524,0.24080125,68311.0,68309.0,0.05]
["bitfinex","BTCUSD",1722078296696,0.22220225,68310.0,68309.0,0.05]
["bitfinex","BTCUSD",1722078297660,0.07581125,68310.0,68309.0,0.05]
["bitfinex","BTCUSD",1722078299409,0.07584511,68310.0,68309.0,0.05]
["bitfinex","BTCUSD",1722078299778,0.01324511,68310.0,68309.0,0.05]
["bitfinex","BTCUSD",1722078299981,0.292788,68309.0,68306.0,0.05]
["bitfinex","BTCUSD",1722078300188,0.146397,68307.0,68306.0,0.05]
["bitfinex","BTCUSD",1722078300394,0.01324511,68307.0,68306.0,0.05]
["bitfinex","BTCUSD",1722078301606,0.01324511,68307.0,68306.0,0.052]
["bitfinex","BTCUSD",1722078302609,0.01324511,68307.0,68306.0,0.054]
["bitfinex","BTCUSD",1722078302997,0.01324624,68307.0,68306.0,0.054]
["bitfinex","BTCUSD",1722078303622,0.03622332,68307.0,68306.0,0.054]
["bitfinex","BTCUSD",1722078304106,0.01324624,68307.0,68306.0,0.304]
["bitfinex","BTCUSD",1722078304279,0.01324624,68307.0,68306.0,0.5324]
["bitfinex","BTCUSD",1722078304700,0.01324624,68307.0,68306.0,0.386]
["bitfinex","BTCUSD",1722078304986,0.15964324,68307.0,68306.0,0.054]
["bitfinex","BTCUSD",1722078305333,0.45243824,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078305550,0.74523324,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078306166,0.74520885,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078307094,0.45241385,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078307297,0.4753915,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078307904,0.45241385,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078309189,0.45325385,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078309598,0.440032,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078309993,0.45326836,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078311150,0.47624585,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078313127,0.46300949,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078313330,0.75580449,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078313573,0.76904745,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078314219,0.77711585,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078314431,1.29071085,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078314632,1.39071085,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078314931,1.36773336,68307.0,68306.0,0.004]
["bitfinex","BTCUSD",1722078315372,1.36773336,68307.0,68306.0,0.002]
["bitfinex","BTCUSD",1722078315703,1.36773336,68307.0,68306.0,0.003]
["bitfinex","BTCUSD",1722078315704,0.85413836,68307.0,68306.0,0.003]
["bitfinex","BTCUSD",1722078315893,0.85413836,68307.0,68306.0,0.002]
["bitfinex","BTCUSD",1722078316031,0.146404,68304.0,68303.0,0.05]
["bitfinex","BTCUSD",1722078316237,0.45245496,68304.0,68303.0,0.05]
["bitfinex","BTCUSD",1722078316857,0.45046324,68304.0,68303.0,0.05]
["bitfinex","BTCUSD",1722078317286,0.146406,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078317655,0.15965724,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078318187,0.18263557,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078318387,0.18263557,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078318934,0.18263557,68303.0,68302.0,0.05127595]
["bitfinex","BTCUSD",1722078319521,0.18263557,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078319669,0.18263557,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078320221,0.18263114,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078320675,0.19587342,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078321752,0.04946742,68303.0,68302.0,0.3]
["bitfinex","BTCUSD",1722078321952,0.04946742,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078322155,0.04946742,68303.0,68302.0,0.3015542]
["bitfinex","BTCUSD",1722078322385,0.04946742,68303.0,68302.0,0.3]
["bitfinex","BTCUSD",1722078322564,0.04946742,68303.0,68302.0,0.3015542]
["bitfinex","BTCUSD",1722078323275,0.04946742,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078323875,0.06271374,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078324090,0.04947146,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078324293,0.19587746,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078324457,0.19587746,68303.0,68302.0,0.3015542]
["bitfinex","BTCUSD",1722078324896,0.19587746,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078325485,0.48868946,68303.0,68302.0,0.0515542]
["bitfinex","BTCUSD",1722078325664,0.48868946,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078326015,0.46571113,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078327319,0.45246481,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078327722,0.46565144,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078329280,0.74521663,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078330649,0.76819528,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078330859,0.74521663,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078331060,0.73203,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078331397,0.74523409,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078333692,0.76821274,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078337687,0.74523409,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078338217,0.73203,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078338444,0.74523138,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078341043,0.76821007,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078341762,0.75500869,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078341911,0.7682158,68303.0,68302.0,0.05]
["bitfinex","BTCUSD",1722078343412,0.7682158,68303.0,68302.0,0.050924]
["bitfinex","BTCUSD",1722078343618,1.0610278,68303.0,68302.0,0.050924]
["bitfinex","BTCUSD",1722078343811,1.1377278,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078344020,1.27102877,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078344219,1.19432877,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078344778,1.0610278,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078345178,1.04782069,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078345404,1.06102623,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078346150,1.03804754,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078346464,1.024842,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078346886,1.03803706,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078348358,1.16912295,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078348735,1.03803706,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078348936,1.024842,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078349144,1.03802445,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078349341,1.06100373,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078352395,1.06100509,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078353176,1.03802581,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078355923,1.024842,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078356126,1.03802242,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078360175,1.47273442,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078360399,1.61458709,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078360603,1.63756656,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078360743,1.61458709,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722078361627,1.61458709,68303.0,68302.0,0.001924]
["bitfinex","BTCUSD",1722078362009,1.76336666,68303.0,68302.0,0.001924]
["bitfinex","BTCUSD",1722078362635,1.76736666,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078363892,1.76991544,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078364320,1.61965587,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078364996,1.64263687,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078366498,1.64278216,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078366921,1.61980116,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078369886,1.64278209,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078370078,1.79294205,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078370265,1.79296131,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078370470,1.76998038,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078372009,1.61972081,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078373424,1.64270181,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078373619,1.62944805,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078373852,1.64263863,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078374448,1.93545063,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078374618,2.0857102,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078377242,2.07262678,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078377442,2.08581877,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078378603,2.08665877,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078379412,2.06367777,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078380151,2.06257989,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078380355,2.0493879,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078380579,2.06257224,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078380782,2.06255803,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078382425,2.08553896,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078383652,2.06255803,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078384593,2.06257139,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078386872,2.08555232,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722078388039,2.08555232,68303.0,68292.0,0.061]
["bitfinex","BTCUSD",1722078388040,0.146427,68293.0,68292.0,0.0832]
["bitfinex","BTCUSD",1722078388253,0.439296,68291.0,68290.0,0.0627]
["bitfinex","BTCUSD",1722078388423,0.439315,68288.0,68287.0,0.0832]
["bitfinex","BTCUSD",1722078388626,1.108969,68288.0,68287.0,0.1459]
["bitfinex","BTCUSD",1722078388865,1.12217131,68288.0,68287.0,0.1459]
["bitfinex","BTCUSD",1722078390236,1.12817131,68288.0,68287.0,0.1469]
["bitfinex","BTCUSD",1722078390637,1.04427131,68288.0,68287.0,0.1469]
["bitfinex","BTCUSD",1722078390834,1.12817131,68288.0,68287.0,0.1469]
["bitfinex","BTCUSD",1722078391056,1.27843088,68288.0,68287.0,0.001]
["bitfinex","BTCUSD",1722078391263,1.28821206,68288.0,68287.0,0.001]
["bitfinex","BTCUSD",1722078391461,1.58108906,68288.0,68287.0,0.001]
["bitfinex","BTCUSD",1722078391637,1.67708762,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1722078391841,1.69292313,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1722078393460,1.71592313,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1722078394146,1.70992313,68288.0,68287.0,0.001]
["bitfinex","BTCUSD",1722078394332,1.317964,68287.0,68286.0,0.000924]
["bitfinex","BTCUSD",1722078394491,1.69864113,68287.0,68286.0,0.000924]
["bitfinex","BTCUSD",1722078394669,1.72162697,68287.0,68286.0,0.000924]
["bitfinex","BTCUSD",1722078394886,1.72227708,68287.0,68286.0,0.000924]
["bitfinex","BTCUSD",1722078395091,1.69929124,68287.0,68286.0,0.000924]
["bitfinex","BTCUSD",1722078395297,1.44743167,68287.0,68286.0,0.146824]
["bitfinex","BTCUSD",1722078395502,1.43101198,68287.0,68286.0,0.146824]
["bitfinex","BTCUSD",1722078396634,1.44301198,68287.0,68286.0,0.147824]
["bitfinex","BTCUSD",1722078397153,1.45401198,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078397695,1.60427155,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078397898,1.62106922,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078398103,1.64405413,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078398345,1.63100608,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078398578,1.64409822,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078399207,1.62730062,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078400085,1.60431571,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078400532,1.62086898,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078400781,1.60431571,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078401685,1.59122357,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078402056,1.45401817,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078403231,1.47061176,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078403555,1.49359671,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078405483,1.50666361,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078405664,1.49360944,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078407311,1.47062449,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078408925,1.45764271,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078409156,1.47069677,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078410400,1.49368168,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078411554,1.47069677,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078412392,1.440964,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078412589,1.47066717,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078414945,1.49365208,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078415141,1.47066717,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078416064,1.47070162,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078416265,1.62096119,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078418409,1.6439461,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078419673,1.63083507,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078419876,1.64389023,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078420028,1.62090532,68287.0,68286.0,0.148824]
["bitfinex","BTCUSD",1722078421370,1.62090532,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078423057,1.59122357,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078423265,1.64365677,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078423411,1.63063105,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078423610,1.62069013,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078426432,1.47043056,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078426694,1.47049797,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078426925,1.49348309,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078429291,1.20060209,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078430102,1.18411125,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078430302,1.21120178,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078430550,1.19815865,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078431352,1.2956346,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078431575,1.27264948,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078432411,1.56553048,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078433775,1.55246686,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078434214,1.5655009,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078435561,1.46802495,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078435965,1.46802495,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078437301,1.46814712,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078437501,1.46816583,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078437905,1.49115062,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078439530,1.51673586,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078440383,1.50258678,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078440581,1.50365832,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078440786,1.51670844,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078440983,1.50365687,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078441583,1.51670699,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078443905,1.4937222,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078444536,1.48067208,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078444711,1.49372052,68287.0,68286.0,0.141224]
["bitfinex","BTCUSD",1722078445311,1.49372052,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078446726,1.51670539,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078448066,1.50359738,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078448266,1.51663629,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078449562,1.53963629,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078451379,1.51665142,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078451550,1.50273111,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722078451760,1.51677559,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078451958,1.51677559,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722078452365,1.52977559,68287.0,68286.0,0.002924]
["bitfinex","BTCUSD",1722078453225,1.51877559,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722078453432,1.53177559,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722078454041,1.51877559,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722078454251,1.52977559,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722078454656,1.66997559,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722078455081,1.65689413,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722078455461,1.66997761,68287.0,68286.0,0.001924]
["bitfinex","BTCUSD",1722078456017,1.66997761,68287.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078456018,1.401923,68284.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078456222,1.55015137,68284.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078456613,1.55270198,68284.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078456827,1.57568563,68284.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078457241,1.58368563,68284.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078457775,1.72388563,68284.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078458351,1.66058563,68284.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078458734,1.59267889,68284.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078459363,1.61566531,68284.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078459947,1.5796235,68284.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078460151,1.59271554,68284.0,68283.0,0.000924]
["bitfinex","BTCUSD",1722078460282,1.79271554,68284.0,68283.0,0.076124]
["bitfinex","BTCUSD",1722078462069,1.77971853,68284.0,68283.0,0.076124]
["bitfinex","BTCUSD",1722078462268,1.7928257,68284.0,68283.0,0.076124]
["bitfinex","BTCUSD",1722078463164,1.81581182,68284.0,68283.0,0.076124]
["bitfinex","BTCUSD",1722078463561,1.7928257,68284.0,68283.0,0.076124]
["bitfinex","BTCUSD",1722078465404,1.7089257,68284.0,68283.0,0.076124]
["bitfinex","BTCUSD",1722078465817,1.7928257,68284.0,68283.0,0.076124]
["bitfinex","BTCUSD",1722078466020,1.3930317,68284.0,68283.0,0.21685379]
["bitfinex","BTCUSD",1722078466222,0.05309082,68284.0,68283.0,1.04010079]
["bitfinex","BTCUSD",1722078466422,0.05309082,68284.0,68283.0,1.33299879]
["bitfinex","BTCUSD",1722078466628,0.00255089,68287.0,68286.0,0.3839]
["bitfinex","BTCUSD",1722078466829,0.916363,68296.0,68295.0,0.4417]
["bitfinex","BTCUSD",1722078467183,0.92452757,68296.0,68295.0,0.4417]
["bitfinex","BTCUSD",1722078467392,0.94750915,68296.0,68295.0,0.4417]
["bitfinex","BTCUSD",1722078467571,1.24035115,68296.0,68295.0,0.4417]
["bitfinex","BTCUSD",1722078467781,0.96072061,68296.0,68295.0,0.4417]
["bitfinex","BTCUSD",1722078468175,0.95255604,68296.0,68295.0,0.4417]
["bitfinex","BTCUSD",1722078468937,0.96655604,68296.0,68295.0,0.4417]
["bitfinex","BTCUSD",1722078469140,0.95334458,68296.0,68295.0,0.4417]
["bitfinex","BTCUSD",1722078469366,0.95334458,68296.0,68295.0,0.1917]
["bitfinex","BTCUSD",1722078469556,0.96734458,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078469787,0.97903917,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078470191,0.96734458,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078470593,0.944363,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078470814,0.467263,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078471014,0.760105,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078471490,1.06456312,68296.0,68295.0,0.1427]
["bitfinex","BTCUSD",1722078472175,0.77172112,68296.0,68295.0,0.1427]
["bitfinex","BTCUSD",1722078472597,0.77172112,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078473896,0.79470252,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078474315,0.79554252,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078474927,0.77256112,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078475338,0.760945,68296.0,68295.0,0.1427]
["bitfinex","BTCUSD",1722078475539,0.760945,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078475715,0.760945,68296.0,68295.0,0.1427]
["bitfinex","BTCUSD",1722078476557,0.77255738,68296.0,68295.0,0.1427]
["bitfinex","BTCUSD",1722078478319,0.77255738,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078481263,0.47971538,68296.0,68295.0,0.1927]
["bitfinex","BTCUSD",1722078481990,0.47971538,68296.0,68295.0,0.001]
["bitfinex","BTCUSD",1722078481991,1.06539938,68296.0,68295.0,0.001]
["bitfinex","BTCUSD",1722078482114,1.14929938,68296.0,68295.0,0.001]
["bitfinex","BTCUSD",1722078482614,1.17228102,68296.0,68295.0,0.001]
["bitfinex","BTCUSD",1722078482818,1.14929938,68296.0,68295.0,0.001]
["bitfinex","BTCUSD",1722078483025,1.149435,68296.0,68295.0,0.001]
["bitfinex","BTCUSD",1722078485926,1.149435,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078486126,1.17241728,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078486523,1.18416275,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078486737,1.14943247,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078489838,1.17241475,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078490061,1.18420315,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078490205,1.17245768,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078491079,1.1494754,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078493515,1.137687,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078493719,1.14943791,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078494948,1.17242019,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078495338,1.18544791,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078496547,1.47828991,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078496831,1.18544791,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078497035,1.47828991,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078497257,1.47824495,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078497789,1.54424495,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078499016,1.52126267,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078499819,1.45526267,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078500590,1.79999516,68296.0,68295.0,0.00095284]
["bitfinex","BTCUSD",1722078500795,1.025115,68285.0,68284.0,0.0624]
["bitfinex","BTCUSD",1722078500967,1.209015,68285.0,68284.0,0.0624]
["bitfinex","BTCUSD",1722078501122,1.2207332,68285.0,68284.0,0.0624]
["bitfinex","BTCUSD",1722078501716,1.14897774,68285.0,68284.0,0.0624]
["bitfinex","BTCUSD",1722078502068,1.14897774,68285.0,68284.0,0.0644]
["bitfinex","BTCUSD",1722078502069,1.16497774,68285.0,68284.0,0.0644]
["bitfinex","BTCUSD",1722078502305,1.17581832,68285.0,68284.0,0.0644]
["bitfinex","BTCUSD",1722078503482,1.1528332,68285.0,68284.0,0.0644]
["bitfinex","BTCUSD",1722078504109,1.141115,68285.0,68284.0,0.0644]
["bitfinex","BTCUSD",1722078504316,1.15277106,68285.0,68284.0,0.0644]
["bitfinex","BTCUSD",1722078505312,1.23667106,68285.0,68284.0,0.0644]
["bitfinex","BTCUSD",1722078506591,1.25965618,68285.0,68284.0,0.0644]
["bitfinex","BTCUSD",1722078506793,1.23667106,68285.0,68284.0,0.0644]
["bitfinex","BTCUSD",1722078507618,1.23922186,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078507818,1.2275658,68285.0,68284.0,0.0035542]
["bitfinex","BTCUSD",1722078508019,1.23919067,68285.0,68284.0,0.0035542]
["bitfinex","BTCUSD",1722078508400,1.23919067,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078510252,1.26217572,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078511034,1.23919067,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078511273,1.2275658,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078511471,1.23919524,68285.0,68284.0,0.0035542]
["bitfinex","BTCUSD",1722078512146,1.23919524,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078512498,1.24482959,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078513118,1.24482959,68285.0,68284.0,0.0035542]
["bitfinex","BTCUSD",1722078513685,1.24482959,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078513929,1.26781476,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078514121,1.26781476,68285.0,68284.0,0.0035542]
["bitfinex","BTCUSD",1722078514359,1.26781476,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078514823,1.26782819,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078515035,1.26782819,68285.0,68284.0,0.0035542]
["bitfinex","BTCUSD",1722078515497,1.26782819,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078515715,1.26782819,68285.0,68284.0,0.0035542]
["bitfinex","BTCUSD",1722078516845,1.56071819,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078517334,1.66072605,68285.0,68284.0,0.0035542]
["bitfinex","BTCUSD",1722078517829,1.67287045,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078518272,1.67287041,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078518488,1.67287153,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078518934,1.59586367,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078519777,1.5728785,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078521949,1.56131634,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078522166,1.57297623,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078523027,1.59596195,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078523655,1.63927623,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078525569,1.63919234,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078526163,1.57289234,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078526982,1.59588015,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078527188,1.57289234,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078528393,1.59587626,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078529144,1.58421374,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078529402,1.59586826,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078529792,1.60752279,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078529960,1.63051048,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078530988,1.63051048,68285.0,68284.0,0.1471]
["bitfinex","BTCUSD",1722078532299,1.63051048,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078532730,1.60671629,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078532968,1.63050924,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078533346,1.63050905,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078533752,1.61885452,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078536421,1.60719973,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078536796,1.61885208,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078538293,1.59586439,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1722078538500,1.59586439,68285.0,68284.0,0.002924]
["bitfinex","BTCUSD",1722078539701,1.58372642,68285.0,68284.0,0.002924]
["bitfinex","BTCUSD",1722078539915,1.59585356,68285.0,68284.0,0.002924]
["bitfinex","BTCUSD",1722078540729,0.51616813,68285.0,68283.0,1e-06]
["bitfinex","BTCUSD",1722078540931,0.146481,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078541114,0.816307,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078541320,1.51387452,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078541557,1.53686504,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078542251,1.54386504,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078542874,1.55086504,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078543254,1.53922352,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078543657,1.55694612,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078544090,1.5339556,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078546736,1.522233,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078547101,1.53394004,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078547511,1.56501983,68268.0,68267.0,0.0619]
["bitfinex","BTCUSD",1722078548472,0.292967,68267.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078548676,0.25819204,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078548879,1.13710504,68266.0,68265.0,0.0024782]
["bitfinex","BTCUSD",1722078549092,1.13710504,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078550035,1.14110504,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078550243,1.129398,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078550769,1.14103364,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078551448,1.14103364,68266.0,68265.0,0.0024782]
["bitfinex","BTCUSD",1722078551677,1.14103364,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078552308,1.14503364,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078552858,1.29529321,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078553396,1.1680255,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078553858,1.133398,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078554100,1.14499386,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078554877,1.43796486,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078555076,1.53806486,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078555376,1.70046681,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078555984,1.69646681,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078556206,1.70346681,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078556407,1.73745972,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078557087,1.71446681,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078557425,1.70287084,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078557604,1.71452824,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078558053,1.70238597,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078558250,1.71453014,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078560151,2.00750114,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078560373,2.03049405,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078560959,2.0188385,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078561154,2.03047661,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078561598,2.0074837,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078562057,1.9303837,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078562203,1.91823768,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078562405,1.93037886,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078562612,1.93038042,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078563454,1.48714985,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078564030,1.463369,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078564208,1.78012792,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078564360,1.48715692,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078564758,1.51015017,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078564985,1.66040974,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078565149,1.63741649,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078565955,1.62526915,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078566156,1.62577561,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078566352,1.63740148,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078567590,1.78011291,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078567787,1.48714191,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078568390,1.59819545,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078568770,1.89116645,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078569598,1.89116668,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078569772,2.02980038,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078569974,2.04144795,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722078571045,2.04144795,68266.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722078571046,1.611412,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722078571254,1.611412,68263.0,68257.0,0.0015542]
["bitfinex","BTCUSD",1722078571255,0.2,68257.0,68249.0,0.0771]
["bitfinex","BTCUSD",1722078571432,1.10954,68250.0,68249.0,0.0771]
["bitfinex","BTCUSD",1722078571776,1.10954,68250.0,68249.0,0.0786542]
["bitfinex","BTCUSD",1722078571777,1.12118757,68250.0,68249.0,0.0786542]
["bitfinex","BTCUSD",1722078571947,1.12118757,68250.0,68249.0,0.0771]
["bitfinex","BTCUSD",1722078572536,1.12118757,68250.0,68249.0,0.1397]
["bitfinex","BTCUSD",1722078572747,1.03728757,68250.0,68249.0,0.1397]
["bitfinex","BTCUSD",1722078573151,1.02564,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078573351,1.03731362,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078573557,1.03731362,68250.0,68249.0,0.1397]
["bitfinex","BTCUSD",1722078574444,1.03731362,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078575182,1.03731362,68250.0,68249.0,0.1397]
["bitfinex","BTCUSD",1722078575380,1.03693926,68250.0,68249.0,0.1397]
["bitfinex","BTCUSD",1722078576724,1.03689389,68250.0,68249.0,0.1397]
["bitfinex","BTCUSD",1722078577678,1.04536817,68250.0,68249.0,0.1397]
["bitfinex","BTCUSD",1722078580188,1.03373992,68250.0,68249.0,0.1397]
["bitfinex","BTCUSD",1722078580380,1.04539065,68250.0,68249.0,0.1397]
["bitfinex","BTCUSD",1722078581098,1.06838629,68250.0,68249.0,0.1397]
["bitfinex","BTCUSD",1722078581399,1.04539065,68250.0,68249.0,0.1397]
["bitfinex","BTCUSD",1722078582355,1.04539065,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078582356,0.75235065,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078584351,0.75237671,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078584836,0.77537235,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078587419,0.77537891,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078587916,0.18967327,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078588120,0.18967327,68250.0,68249.0,0.1912542]
["bitfinex","BTCUSD",1722078588324,0.18967327,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078588521,0.04315327,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078588681,0.18967327,68250.0,68249.0,0.19069181]
["bitfinex","BTCUSD",1722078588874,0.18967327,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078589842,0.18967327,68250.0,68249.0,0.19051129]
["bitfinex","BTCUSD",1722078589975,0.18967327,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078590680,0.20128318,68250.0,68249.0,0.19058017]
["bitfinex","BTCUSD",1722078590882,0.18959983,68250.0,68249.0,0.19058017]
["bitfinex","BTCUSD",1722078591306,0.18959983,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078592825,0.04307983,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078593058,0.03460555,68250.0,68249.0,0.3377762]
["bitfinex","BTCUSD",1722078593264,0.01160991,68250.0,68249.0,0.3377762]
["bitfinex","BTCUSD",1722078593417,0.01160991,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078593615,0.01160991,68250.0,68249.0,0.1912542]
["bitfinex","BTCUSD",1722078593816,0.01160991,68250.0,68249.0,0.1897]
["bitfinex","BTCUSD",1722078594213,0.1,68251.0,68249.0,0.05]
["bitfinex","BTCUSD",1722078594407,0.16948862,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078594762,0.44801909,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078594964,0.54801909,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078595318,0.55960086,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078595730,0.57060086,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078598083,0.58160086,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078598266,0.87459786,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078598822,0.87459786,68260.0,68259.0,0.1456]
["bitfinex","BTCUSD",1722078599789,0.87459786,68260.0,68259.0,0.1471542]
["bitfinex","BTCUSD",1722078600118,0.87459786,68260.0,68259.0,0.1456]
["bitfinex","BTCUSD",1722078600334,0.87459786,68260.0,68259.0,0.1471542]
["bitfinex","BTCUSD",1722078600757,0.87459786,68260.0,68259.0,0.1456]
["bitfinex","BTCUSD",1722078600932,0.87459786,68260.0,68259.0,0.1471542]
["bitfinex","BTCUSD",1722078601375,0.89765618,68260.0,68259.0,0.1471542]
["bitfinex","BTCUSD",1722078601881,0.87466234,68260.0,68259.0,0.1456]
["bitfinex","BTCUSD",1722078602915,0.87466234,68260.0,68259.0,0.1971542]
["bitfinex","BTCUSD",1722078603648,0.87466234,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078604543,0.87550234,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078604670,0.86385609,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078604877,0.89849814,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078608074,0.89849814,68260.0,68259.0,0.1456]
["bitfinex","BTCUSD",1722078608246,0.88684993,68260.0,68259.0,0.1456]
["bitfinex","BTCUSD",1722078608447,0.89849588,68260.0,68259.0,0.1456]
["bitfinex","BTCUSD",1722078609498,0.89849588,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078612876,0.89849588,68260.0,68259.0,0.1456]
["bitfinex","BTCUSD",1722078613078,0.89849588,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078613825,0.87550204,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078614871,0.87550204,68260.0,68259.0,0.1456]
["bitfinex","BTCUSD",1722078615072,0.86385609,68260.0,68259.0,0.1956]
["bitfinex","BTCUSD",1722078615761,0.87549862,68260.0,68259.0,0.1456]
["bitfinex","BTCUSD",1722078615949,1.16849562,68260.0,68259.0,0.1456]
["bitfinex","BTCUSD",1722078616649,1.16849562,68260.0,68259.0,0.0823]
["bitfinex","BTCUSD",1722078617021,1.22392164,68260.0,68259.0,0.0823]
["bitfinex","BTCUSD",1722078617236,1.19148946,68260.0,68259.0,0.0823]
["bitfinex","BTCUSD",1722078617466,1.16849562,68260.0,68259.0,0.0823]
["bitfinex","BTCUSD",1722078617907,1.16849562,68260.0,68258.0,0.0015542]
["bitfinex","BTCUSD",1722078618167,1.13714553,68259.0,68258.0,0.0015542]
["bitfinex","BTCUSD",1722078618838,1.125503,68259.0,68258.0,0.0015542]
["bitfinex","BTCUSD",1722078619062,1.13711945,68259.0,68258.0,0.0015542]
["bitfinex","BTCUSD",1722078619302,1.22101945,68259.0,68258.0,0.0015542]
["bitfinex","BTCUSD",1722078619568,0.732535,68256.0,68255.0,0.0015542]
["bitfinex","BTCUSD",1722078619800,0.84415145,68256.0,68255.0,0.0015542]
["bitfinex","BTCUSD",1722078620251,0.732545,68255.0,68254.0,0.37512979]
["bitfinex","BTCUSD",1722078620491,0.732557,68254.0,68253.0,0.0824]
["bitfinex","BTCUSD",1722078620723,1.03719645,68254.0,68253.0,0.0824]
["bitfinex","BTCUSD",1722078620939,1.03719645,68254.0,68253.0,0.15752979]
["bitfinex","BTCUSD",1722078621186,1.02558,68254.0,68253.0,0.15752979]
["bitfinex","BTCUSD",1722078621413,1.03720232,68254.0,68253.0,0.15752979]
["bitfinex","BTCUSD",1722078621867,1.04120232,68254.0,68253.0,0.15752979]
["bitfinex","BTCUSD",1722078622093,1.03358,68254.0,68253.0,0.15752979]
["bitfinex","BTCUSD",1722078622315,1.04520188,68254.0,68253.0,0.15752979]
["bitfinex","BTCUSD",1722078622971,1.04520188,68254.0,68252.0,0.0655]
["bitfinex","BTCUSD",1722078622972,0.732587,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078623205,0.74420888,68251.0,68250.0,0.050924]
["bitfinex","BTCUSD",1722078624151,0.74520888,68251.0,68250.0,0.050924]
["bitfinex","BTCUSD",1722078624396,1.03824388,68251.0,68250.0,0.050924]
["bitfinex","BTCUSD",1722078624884,1.06123904,68251.0,68250.0,0.050924]
["bitfinex","BTCUSD",1722078625103,1.03824388,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078627263,1.12114388,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078627685,1.15385995,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078627886,1.25385995,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078628481,1.27685686,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078628882,1.28542212,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078629081,1.27380024,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078629287,1.28545141,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078629652,1.2624545,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078630897,1.22973843,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078632731,1.14680785,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078636171,1.13518726,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078636375,1.14682488,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078637179,1.16982187,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078637377,1.14682488,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078639751,1.13518726,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078639972,1.14682365,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078640853,1.16982063,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078642049,1.14682365,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078643279,1.13518726,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078643490,1.1468342,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078643893,1.1468342,68251.0,68250.0,0.081724]
["bitfinex","BTCUSD",1722078645095,1.1698311,68251.0,68250.0,0.081724]
["bitfinex","BTCUSD",1722078645585,1.1468342,68251.0,68250.0,0.081724]
["bitfinex","BTCUSD",1722078646799,1.13518726,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078647090,1.14683538,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078648510,1.16983236,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078649248,1.16983236,68251.0,68250.0,0.050924]
["bitfinex","BTCUSD",1722078649468,1.16983236,68251.0,68250.0,0.194024]
["bitfinex","BTCUSD",1722078649672,1.14683538,68251.0,68250.0,0.144024]
["bitfinex","BTCUSD",1722078650886,1.15845469,68251.0,68250.0,0.194024]
["bitfinex","BTCUSD",1722078651687,1.14680657,68251.0,68250.0,0.194024]
["bitfinex","BTCUSD",1722078652820,1.169803,68251.0,68250.0,0.194024]
["bitfinex","BTCUSD",1722078653385,1.14680657,68251.0,68250.0,0.144024]
["bitfinex","BTCUSD",1722078654307,1.14678713,68251.0,68250.0,0.144024]
["bitfinex","BTCUSD",1722078654514,1.15938334,68251.0,68250.0,0.144024]
["bitfinex","BTCUSD",1722078655196,1.15938334,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078656628,1.18238087,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078657191,1.17073469,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078657995,1.1823288,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078660617,1.1697789,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078660873,1.18141261,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078661278,1.18941261,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078661529,1.19841261,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078661731,1.17541508,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078662310,1.19228415,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078662518,1.18428415,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078662695,1.16741508,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078662892,1.17541508,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078663456,1.17541508,68251.0,68250.0,0.080224]
["bitfinex","BTCUSD",1722078664088,1.16379837,68251.0,68250.0,0.080224]
["bitfinex","BTCUSD",1722078664286,1.17540269,68251.0,68250.0,0.080224]
["bitfinex","BTCUSD",1722078665147,1.77701983,68251.0,68250.0,0.000924]
["bitfinex","BTCUSD",1722078665531,1.77701983,68251.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722078665532,1.072985,68242.0,68238.0,0.0015542]
["bitfinex","BTCUSD",1722078665736,1.072985,68242.0,68235.0,0.1417]
["bitfinex","BTCUSD",1722078665737,1.32227011,68242.0,68235.0,0.1417]
["bitfinex","BTCUSD",1722078665946,1.42227011,68242.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722078666156,1.44527011,68242.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722078666359,1.44527011,68242.0,68235.0,0.1917]
["bitfinex","BTCUSD",1722078666360,1.90240411,68242.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722078666981,1.91400843,68242.0,68233.0,0.059075]
["bitfinex","BTCUSD",1722078667182,1.92800843,68242.0,68233.0,0.059075]
["bitfinex","BTCUSD",1722078667383,1.92045026,68242.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722078668307,1.93445026,68242.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722078668509,1.96779993,68242.0,68233.0,0.059075]
["bitfinex","BTCUSD",1722078668674,1.99080184,68242.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722078668866,2.00200787,68242.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722078669294,1.9686582,68242.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722078669721,1.86939217,68242.0,68234.0,0.05]
["bitfinex","BTCUSD",1722078669858,1.79339217,68242.0,68238.0,0.0624]
["bitfinex","BTCUSD",1722078670057,1.79339217,68242.0,68238.0,0.13752979]
["bitfinex","BTCUSD",1722078670458,1.47731817,68242.0,68238.0,0.13752979]
["bitfinex","BTCUSD",1722078670681,1.47740236,68242.0,68238.0,0.13752979]
["bitfinex","BTCUSD",1722078671513,1.48581045,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078671689,1.63607002,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078672088,1.62766193,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078672734,1.47740236,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078674508,1.45410459,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078675976,1.74717859,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078676562,1.37020459,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078676751,1.45410459,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078677159,1.74717859,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078677355,1.45410459,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078677511,1.47710584,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078677712,1.45410459,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078678368,1.730733,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078678565,1.437659,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078678732,1.46066025,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078678931,1.75373425,68242.0,68241.0,0.002924]
["bitfinex","BTCUSD",1722078679171,1.46066025,68242.0,68241.0,0.082224]
["bitfinex","BTCUSD",1722078680122,1.75373425,68242.0,68241.0,0.082224]
["bitfinex","BTCUSD",1722078680256,1.46066025,68242.0,68241.0,0.082224]
["bitfinex","BTCUSD",1722078681703,1.75373425,68242.0,68241.0,0.082224]
["bitfinex","BTCUSD",1722078682613,1.46066025,68242.0,68241.0,0.082224]
["bitfinex","BTCUSD",1722078683267,1.437659,68242.0,68241.0,0.082224]
["bitfinex","BTCUSD",1722078683536,1.45598301,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078684880,1.74905701,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078685482,1.730733,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078685657,1.4561486,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078686415,1.77222349,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078686833,1.7492226,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078687463,1.4561486,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078688069,1.7492226,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078689052,1.76067224,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078689222,1.7492226,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078689423,1.7606683,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078689675,1.4675943,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078690048,1.49059519,68242.0,68241.0,0.082524]
["bitfinex","BTCUSD",1722078690469,1.49059519,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078691283,1.7606683,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078691774,1.4675943,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078692845,1.4561486,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078693070,1.46758666,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078693451,1.76066066,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078693651,1.46758666,68242.0,68241.0,0.193824]
["bitfinex","BTCUSD",1722078693854,1.46758666,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078694644,1.49058752,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078694845,1.46758666,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078696003,1.76066066,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078696204,1.46768669,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078696418,1.4790965,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078696630,1.46765844,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078697064,1.76073244,68242.0,68241.0,0.143824]
["bitfinex","BTCUSD",1722078697519,1.79576029,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078698242,1.81876186,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078699562,1.80714515,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078699980,1.81853975,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078700205,1.79553818,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078702320,2.11161218,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078703160,1.80714358,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078703586,1.7346163,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078703885,2.1115903,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078704948,2.07656245,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078705372,1.99266245,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078705609,2.07656245,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078706016,2.08515952,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078706576,2.09668139,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078706797,2.67876824,68242.0,68241.0,0.003224]
["bitfinex","BTCUSD",1722078707001,1.31899,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722078707315,1.52140677,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722078707499,1.5327946,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722078707700,1.68305417,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722078707902,1.31922,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078708163,1.41450783,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078708327,1.51450783,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078708727,1.22134783,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078709091,1.22534783,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078709695,1.22134783,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078709893,1.22534783,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078711065,1.22934783,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078711293,1.22134783,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078711460,1.22196,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078711672,1.25696753,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078712787,1.23396,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078712989,1.24251459,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078714504,0.57229459,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722078714725,0.57229459,68222.0,68221.0,0.1974]
["bitfinex","BTCUSD",1722078714890,0.57229459,68222.0,68221.0,0.1474]
["bitfinex","BTCUSD",1722078714891,0.86545459,68222.0,68221.0,0.1474]
["bitfinex","BTCUSD",1722078715460,0.86545459,68222.0,68221.0,0.1974]
["bitfinex","BTCUSD",1722078715660,0.86545459,68222.0,68221.0,0.1474]
["bitfinex","BTCUSD",1722078716714,0.86545459,68222.0,68221.0,0.1974]
["bitfinex","BTCUSD",1722078716914,0.86545459,68222.0,68221.0,0.1474]
["bitfinex","BTCUSD",1722078717119,0.86545459,68222.0,68221.0,0.1974]
["bitfinex","BTCUSD",1722078718529,0.86545459,68222.0,68221.0,0.1474]
["bitfinex","BTCUSD",1722078719276,0.88846189,68222.0,68221.0,0.1474]
["bitfinex","BTCUSD",1722078719631,0.86545459,68222.0,68221.0,0.1474]
["bitfinex","BTCUSD",1722078719854,0.86545459,68222.0,68221.0,0.1974]
["bitfinex","BTCUSD",1722078720459,0.86545459,68222.0,68221.0,0.1474]
["bitfinex","BTCUSD",1722078720661,0.86545459,68222.0,68221.0,0.1974]
["bitfinex","BTCUSD",1722078721483,0.86545459,68222.0,68221.0,0.1474]
["bitfinex","BTCUSD",1722078721887,0.86545459,68222.0,68221.0,0.4474]
["bitfinex","BTCUSD",1722078721888,0.124,68222.0,68221.0,0.4474]
["bitfinex","BTCUSD",1722078722089,0.024,68222.0,68221.0,0.677882]
["bitfinex","BTCUSD",1722078722496,0.024,68222.0,68221.0,0.971046]
["bitfinex","BTCUSD",1722078722896,0.0350057,68222.0,68221.0,0.971046]
["bitfinex","BTCUSD",1722078723413,0.0230057,68222.0,68221.0,0.971046]
["bitfinex","BTCUSD",1722078723967,0.146563,68230.0,68229.0,0.1942]
["bitfinex","BTCUSD",1722078724077,0.246563,68230.0,68229.0,0.1942]
["bitfinex","BTCUSD",1722078724698,0.539689,68230.0,68229.0,0.1942]
["bitfinex","BTCUSD",1722078725273,0.546689,68230.0,68229.0,0.1942]
["bitfinex","BTCUSD",1722078725483,0.115,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078725655,0.015,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078726627,0.02627432,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078727163,0.14927894,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078727604,0.12627432,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078727810,0.115,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078728227,0.015,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078728430,0.12625031,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078729828,0.02625031,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078730775,0.02625031,68230.0,68229.0,0.590765]
["bitfinex","BTCUSD",1722078730887,0.04925406,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078734924,0.03800375,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078735122,0.04927998,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078736728,0.02627623,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078737950,0.015,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078738177,0.02629033,68230.0,68229.0,0.4442]
["bitfinex","BTCUSD",1722078738572,0.85429566,68230.0,68229.0,0.0662]
["bitfinex","BTCUSD",1722078738777,0.95429566,68230.0,68229.0,0.0662]
["bitfinex","BTCUSD",1722078739178,0.95429566,68230.0,68229.0,0.1162]
["bitfinex","BTCUSD",1722078739650,0.85910533,68230.0,68229.0,0.1162]
["bitfinex","BTCUSD",1722078739848,0.85910533,68230.0,68229.0,0.0662]
["bitfinex","BTCUSD",1722078740100,0.88210966,68230.0,68229.0,0.0662]
["bitfinex","BTCUSD",1722078741211,0.732825,68229.0,68228.0,0.05]
["bitfinex","BTCUSD",1722078742473,0.738825,68229.0,68228.0,0.05]
["bitfinex","BTCUSD",1722078742907,0.744825,68229.0,68228.0,0.05]
["bitfinex","BTCUSD",1722078744690,1.137955,68229.0,68228.0,0.05]
["bitfinex","BTCUSD",1722078745704,0.146569,68227.0,68226.0,0.1162]
["bitfinex","BTCUSD",1722078745910,0.732847,68227.0,68226.0,0.05]
["bitfinex","BTCUSD",1722078746460,0.43972,68225.0,68224.0,0.20312979]
["bitfinex","BTCUSD",1722078747183,0.43972,68225.0,68224.0,0.12512979]
["bitfinex","BTCUSD",1722078747386,0.732867,68225.0,68224.0,0.12512979]
["bitfinex","BTCUSD",1722078748766,0.43972,68225.0,68224.0,0.12512979]
["bitfinex","BTCUSD",1722078749169,0.44172,68225.0,68224.0,0.12512979]
["bitfinex","BTCUSD",1722078749369,0.47597038,68225.0,68224.0,0.12512979]
["bitfinex","BTCUSD",1722078749615,0.01324486,68225.0,68224.0,0.27162979]
["bitfinex","BTCUSD",1722078749812,0.01524486,68225.0,68224.0,0.52162979]
["bitfinex","BTCUSD",1722078751019,0.45496486,68225.0,68224.0,0.4465]
["bitfinex","BTCUSD",1722078751208,0.74811186,68225.0,68224.0,0.1965]
["bitfinex","BTCUSD",1722078751401,0.74811186,68225.0,68224.0,0.05]
["bitfinex","BTCUSD",1722078751909,0.14658,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078752138,0.8329,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078752349,0.9153,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078752515,0.93830634,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078752721,0.85590634,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078753135,0.8329,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078753393,0.8329,68222.0,68221.0,0.302924]
["bitfinex","BTCUSD",1722078753595,0.53974,68222.0,68221.0,0.449424]
["bitfinex","BTCUSD",1722078753795,0.25775458,68222.0,68221.0,0.449424]
["bitfinex","BTCUSD",1722078753967,0.55091458,68222.0,68221.0,0.449424]
["bitfinex","BTCUSD",1722078754868,0.55091458,68222.0,68221.0,0.199424]
["bitfinex","BTCUSD",1722078755068,0.55091458,68222.0,68221.0,0.449424]
["bitfinex","BTCUSD",1722078755271,0.55091458,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078755272,1.13723458,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078755476,1.13723458,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078756038,1.13731132,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078756255,0.84415132,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078758693,0.8329,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078759306,0.84417233,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078759487,0.84417233,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078760493,0.86717979,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078760693,0.84417233,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078761088,0.86717979,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078761514,0.84417233,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078762278,0.8329,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078762710,0.84419525,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078764312,0.852459,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078764681,0.87546639,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078764906,0.852459,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078765991,0.84116375,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078766555,0.8524204,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078768186,0.87542779,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078768624,0.8524204,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078769264,0.86358563,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078769474,0.85232898,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078770126,1.14548898,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078770360,1.22758898,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078770805,1.2505916,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078771273,1.27519811,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078771495,1.27359906,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078771712,1.29476439,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078771945,1.56491693,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078772397,1.54932601,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078772635,1.55832601,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078772875,1.57844523,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078773761,1.7287048,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078774658,1.73125377,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078775144,1.60400229,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078775311,1.2878342,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078775951,1.5694779,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078776347,1.58055118,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078777132,1.28739118,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078777580,1.58055118,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078777788,1.28739118,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078778135,1.58055118,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078778597,1.28739118,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078778842,1.31039923,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078779308,1.29958775,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078779747,1.31069966,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078779994,1.60385966,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078780204,1.31069966,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078780423,1.22859966,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078780674,1.22859966,68222.0,68221.0,0.199624]
["bitfinex","BTCUSD",1722078780906,1.22859966,68222.0,68221.0,0.149624]
["bitfinex","BTCUSD",1722078781165,1.22859966,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078782581,1.2119953,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078782829,1.2285963,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078785508,1.2285963,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078785737,1.21197956,68222.0,68221.0,0.052924]
["bitfinex","BTCUSD",1722078785976,1.22914288,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078786179,1.22922517,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078789188,1.21821718,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078789387,1.19520913,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078789591,1.3454687,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078789814,1.35665302,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078790151,1.20639345,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722078791753,0.91323345,68222.0,68221.0,0.193224]
["bitfinex","BTCUSD",1722078791952,0.89589966,68222.0,68221.0,0.193224]
["bitfinex","BTCUSD",1722078793013,0.88471534,68222.0,68221.0,0.193224]
["bitfinex","BTCUSD",1722078793225,0.8958913,68222.0,68221.0,0.193224]
["bitfinex","BTCUSD",1722078795404,0.1629913,68222.0,68221.0,0.193224]
["bitfinex","BTCUSD",1722078795600,0.06044233,68222.0,68221.0,0.243224]
["bitfinex","BTCUSD",1722078795823,0.05217858,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078796342,0.018,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078796482,0.02927445,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078796819,0.02027445,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078797407,0.143281,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078797983,0.134281,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078798590,0.034281,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078799468,0.02300655,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078799675,0.03427776,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078799875,0.13427776,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078800049,0.03427776,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078801449,0.03427776,68222.0,68221.0,0.589806]
["bitfinex","BTCUSD",1722078801659,0.01127121,68222.0,68221.0,0.443224]
["bitfinex","BTCUSD",1722078801818,0.00829705,68223.0,68222.0,0.25]
["bitfinex","BTCUSD",1722078802027,0.1,68226.0,68223.0,0.0787]
["bitfinex","BTCUSD",1722078802268,0.1,68226.0,68225.0,0.21542979]
["bitfinex","BTCUSD",1722078802673,0.1,68226.0,68225.0,0.46542979]
["bitfinex","BTCUSD",1722078802849,0.246571,68226.0,68225.0,0.51542979]
["bitfinex","BTCUSD",1722078803045,0.11129722,68226.0,68225.0,0.51542979]
["bitfinex","BTCUSD",1722078803452,0.11329722,68226.0,68225.0,0.51542979]
["bitfinex","BTCUSD",1722078803647,0.25986822,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078803849,0.27316545,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078804059,0.56630845,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078805135,0.58931441,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078805340,0.56630845,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078805873,0.56630845,68226.0,68225.0,0.1903]
["bitfinex","BTCUSD",1722078806077,0.56630845,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078806639,0.55501122,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078807081,0.56624506,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078808036,0.85938806,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078808636,0.88239403,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078809372,0.87109681,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078809935,0.87112791,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078810147,0.84812194,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078813339,0.859863,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078813780,0.87114027,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078814340,0.57799727,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078814545,0.55499127,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078815181,0.26184827,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078815338,0.55499127,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078817975,0.57799731,68226.0,68225.0,0.4403]
["bitfinex","BTCUSD",1722078818154,1.14127727,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078818360,0.84813427,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078820081,0.836857,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078820937,0.84817482,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078821355,0.87118093,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078821918,0.84817482,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078823719,0.836857,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078823984,0.84820036,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078824113,0.85954372,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078824295,1.15268672,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078824700,0.85954372,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078824946,1.15268672,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078826581,1.1756929,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078827180,1.17569408,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078828484,1.1526879,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078829053,1.17569424,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078829814,1.16435088,68226.0,68225.0,0.05]
["bitfinex","BTCUSD",1722078830020,0.732877,68224.0,68223.0,0.12512979]
["bitfinex","BTCUSD",1722078830398,0.732877,68224.0,68223.0,0.37512979]
["bitfinex","BTCUSD",1722078830399,0.832877,68224.0,68223.0,0.37512979]
["bitfinex","BTCUSD",1722078830792,0.84424015,68224.0,68223.0,0.37512979]
["bitfinex","BTCUSD",1722078832313,1.13739115,68224.0,68223.0,0.37512979]
["bitfinex","BTCUSD",1722078833879,1.126028,68224.0,68223.0,0.37512979]
["bitfinex","BTCUSD",1722078834076,1.13734686,68224.0,68223.0,0.37512979]
["bitfinex","BTCUSD",1722078835072,1.13734686,68224.0,68223.0,0.37605379]
["bitfinex","BTCUSD",1722078836525,1.16035343,68224.0,68223.0,0.37605379]
["bitfinex","BTCUSD",1722078837143,1.14903457,68224.0,68223.0,0.37605379]
["bitfinex","BTCUSD",1722078837543,1.16034102,68224.0,68223.0,0.37605379]
["bitfinex","BTCUSD",1722078839562,1.126028,68224.0,68223.0,0.37605379]
["bitfinex","BTCUSD",1722078839758,1.13734912,68224.0,68223.0,0.37605379]
["bitfinex","BTCUSD",1722078839971,1.13734912,68224.0,68223.0,0.12605379]
["bitfinex","BTCUSD",1722078840773,1.13735097,68224.0,68223.0,0.12605379]
["bitfinex","BTCUSD",1722078841672,1.14867394,68224.0,68223.0,0.12605379]
["bitfinex","BTCUSD",1722078842777,1.17168059,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078843408,1.60700433,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078843620,1.46483159,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078843827,1.48132688,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078844051,1.45350862,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078844271,1.47000565,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078844716,1.446999,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078844928,1.46332456,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078845609,1.46932456,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078847358,1.45282753,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078847565,1.45821818,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078847985,1.46955901,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078848181,1.48090823,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078850175,1.46958526,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078850373,1.45818095,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078850796,1.44684012,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078851051,1.45817617,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078852092,1.4811837,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078852540,1.45817617,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078854114,1.44513902,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078854288,1.45644541,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078855672,1.4794529,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078856670,1.50245547,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078856874,1.47944798,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078857701,1.46806954,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078857903,1.47936896,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078860934,1.46448099,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078861324,1.46807654,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078861712,1.47937463,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078862050,1.47937095,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078862275,1.49066673,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078862484,1.47936864,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078863656,1.46807286,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078864446,1.49108053,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078864650,1.46807286,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078864853,1.46810081,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078866711,1.52420081,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078866908,1.53320081,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078867315,1.52720081,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078867524,1.5592086,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078867722,1.6412086,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078868388,1.62628936,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078868686,1.64061008,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078872127,1.64069866,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078873833,1.65193223,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078875553,1.62892444,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078875754,1.65171451,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078876358,1.50861451,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078878549,1.5316224,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078879291,1.52024077,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078880119,1.50844405,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722078880322,1.50844405,68224.0,68223.0,0.077524]
["bitfinex","BTCUSD",1722078880472,1.50844405,68224.0,68223.0,0.20265379]
["bitfinex","BTCUSD",1722078882612,1.49439274,68224.0,68223.0,0.20265379]
["bitfinex","BTCUSD",1722078882823,1.50867277,68224.0,68223.0,0.15265379]
["bitfinex","BTCUSD",1722078883026,1.19252177,68224.0,68223.0,0.20265379]
["bitfinex","BTCUSD",1722078883430,1.21552958,68224.0,68223.0,0.20265379]
["bitfinex","BTCUSD",1722078883809,1.21552958,68224.0,68223.0,0.15265379]
["bitfinex","BTCUSD",1722078884883,1.19252177,68224.0,68223.0,0.15265379]
["bitfinex","BTCUSD",1722078886170,1.1813106,68224.0,68223.0,0.15265379]
["bitfinex","BTCUSD",1722078886517,1.19251356,68224.0,68223.0,0.20265379]
["bitfinex","BTCUSD",1722078886699,1.19251356,68224.0,68223.0,0.15265379]
["bitfinex","BTCUSD",1722078887250,1.19251356,68224.0,68223.0,0.20265379]
["bitfinex","BTCUSD",1722078888257,1.2155213,68224.0,68223.0,0.15265379]
["bitfinex","BTCUSD",1722078888596,1.19251356,68224.0,68223.0,0.15265379]
["bitfinex","BTCUSD",1722078888795,1.19251356,68224.0,68223.0,0.20265379]
["bitfinex","BTCUSD",1722078889029,1.17823353,68224.0,68223.0,0.20265379]
["bitfinex","BTCUSD",1722078889560,0.14100257,68224.0,68223.0,0.26655379]
["bitfinex","BTCUSD",1722078889766,0.88510377,68224.0,68223.0,0.26655379]
["bitfinex","BTCUSD",1722078889915,0.59195277,68224.0,68223.0,0.26655379]
["bitfinex","BTCUSD",1722078891714,0.61495967,68224.0,68223.0,0.26655379]
["bitfinex","BTCUSD",1722078892121,0.59195277,68224.0,68223.0,0.26655379]
["bitfinex","BTCUSD",1722078892975,0.58072857,68224.0,68223.0,0.26655379]
["bitfinex","BTCUSD",1722078893180,0.59196461,68224.0,68223.0,0.26655379]
["bitfinex","BTCUSD",1722078894333,0.29881361,68224.0,68223.0,0.26655379]
["bitfinex","BTCUSD",1722078894895,0.29881361,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078895345,0.32182051,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078895832,0.17524551,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078896172,0.06400947,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078896364,0.04100257,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078896718,0.04325412,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078896889,0.04825412,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078897838,0.18582912,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078898044,0.14525412,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078899404,0.04525412,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078899920,0.06836025,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078900528,0.04535335,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078903010,0.0453597,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078903805,0.06836645,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078904200,0.05700932,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078904384,0.04535477,68224.0,68223.0,0.66313179]
["bitfinex","BTCUSD",1722078904545,0.04535477,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078906517,0.03400257,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078906943,0.04533551,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078908728,0.068342,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078909131,0.04533551,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078909686,0.03400257,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078910367,0.04541588,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078911913,0.06842208,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078912619,0.04541588,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078913245,0.03400257,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078913790,0.04539823,68224.0,68223.0,0.51655379]
["bitfinex","BTCUSD",1722078913994,0.04539823,68224.0,68223.0,0.66313179]
["bitfinex","BTCUSD",1722078914225,0.04539823,68224.0,68223.0,1.04018779]
["bitfinex","BTCUSD",1722078914567,0.02239566,68224.0,68223.0,1.04018779]
["bitfinex","BTCUSD",1722078914713,0.011,68224.0,68223.0,1.04018779]
["bitfinex","BTCUSD",1722078915791,0.03400489,68224.0,68223.0,1.04018779]
["bitfinex","BTCUSD",1722078916868,0.0339061,68224.0,68223.0,1.04018779]
["bitfinex","BTCUSD",1722078919245,0.01090121,68224.0,68223.0,1.04018779]
["bitfinex","BTCUSD",1722078920922,0.293113,68234.0,68223.0,1.04018779]
["bitfinex","BTCUSD",1722078920923,0.00084,68251.0,68248.0,0.1]
["bitfinex","BTCUSD",1722078921127,0.00084,68251.0,68248.0,0.705204]
["bitfinex","BTCUSD",1722078921329,0.00084,68251.0,68249.0,0.914346]
["bitfinex","BTCUSD",1722078921541,0.00084,68251.0,68249.0,0.98947579]
["bitfinex","BTCUSD",1722078922694,0.0238361,68250.0,68249.0,1.28251979]
["bitfinex","BTCUSD",1722078923168,0.0238361,68250.0,68249.0,0.98947579]
["bitfinex","BTCUSD",1722078923375,0.0238361,68250.0,68249.0,0.47478]
["bitfinex","BTCUSD",1722078923547,0.0238361,68250.0,68249.0,0.4454]
["bitfinex","BTCUSD",1722078923747,0.0238361,68250.0,68249.0,0.4514]
["bitfinex","BTCUSD",1722078924064,0.0248361,68250.0,68249.0,0.4514]
["bitfinex","BTCUSD",1722078924600,0.0248361,68250.0,68249.0,0.48778]
["bitfinex","BTCUSD",1722078924804,0.0238361,68250.0,68249.0,0.47478]
["bitfinex","BTCUSD",1722078925183,0.0248361,68250.0,68249.0,0.48678]
["bitfinex","BTCUSD",1722078925889,0.0258361,68250.0,68249.0,0.49278]
["bitfinex","BTCUSD",1722078926271,0.0248361,68250.0,68249.0,0.48678]
["bitfinex","BTCUSD",1722078926679,0.0258361,68250.0,68249.0,0.639302]
["bitfinex","BTCUSD",1722078926942,0.0258361,68250.0,68249.0,0.932346]
["bitfinex","BTCUSD",1722078927483,0.0258361,68250.0,68249.0,1.22539]
["bitfinex","BTCUSD",1722078928042,0.00284,68250.0,68249.0,1.22539]
["bitfinex","BTCUSD",1722078929229,0.00284,68250.0,68249.0,1.518434]
["bitfinex","BTCUSD",1722078938789,0.02583514,68250.0,68249.0,1.518434]
["bitfinex","BTCUSD",1722078939598,0.00284,68250.0,68249.0,1.518434]
["bitfinex","BTCUSD",1722078940089,0.00284,68250.0,68249.0,1.602334]
["bitfinex","BTCUSD",1722078941479,0.00284,68250.0,68249.0,1.30929]
["bitfinex","BTCUSD",1722078942545,0.02583542,68250.0,68249.0,1.30929]
["bitfinex","BTCUSD",1722078942950,0.00284,68250.0,68249.0,1.30929]
["bitfinex","BTCUSD",1722078945147,0.00284,68250.0,68249.0,0.34738]
["bitfinex","BTCUSD",1722078945317,0.4424,68250.0,68249.0,0.09738]
["bitfinex","BTCUSD",1722078945551,1.02848,68250.0,68249.0,0.068]
["bitfinex","BTCUSD",1722078945789,1.02848,68250.0,68249.0,0.018]
["bitfinex","BTCUSD",1722078945790,1.2175148,68250.0,68249.0,0.018]
["bitfinex","BTCUSD",1722078946172,1.2165148,68250.0,68249.0,0.012]
["bitfinex","BTCUSD",1722078946402,0.732642,68246.0,68245.0,0.05]
["bitfinex","BTCUSD",1722078946517,0.7438768,68246.0,68245.0,0.05]
["bitfinex","BTCUSD",1722078947117,0.732642,68246.0,68245.0,0.05]
["bitfinex","BTCUSD",1722078947560,0.732642,68246.0,68245.0,0.3]
["bitfinex","BTCUSD",1722078947800,0.7438613,68246.0,68245.0,0.05]
["bitfinex","BTCUSD",1722078947974,0.7448613,68246.0,68245.0,0.056]
["bitfinex","BTCUSD",1722078948186,0.7448613,68246.0,68245.0,0.306]
["bitfinex","BTCUSD",1722078948381,0.4518043,68246.0,68245.0,0.306]
["bitfinex","BTCUSD",1722078948795,0.1587473,68246.0,68245.0,0.306]
["bitfinex","BTCUSD",1722078948955,0.4518043,68246.0,68245.0,0.306]
["bitfinex","BTCUSD",1722078949154,0.1587473,68246.0,68245.0,0.306]
["bitfinex","BTCUSD",1722078949351,0.1597473,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078949594,0.4528043,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078950339,0.1597473,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078950480,0.148528,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078950677,0.15983764,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078951359,0.45289464,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078953916,0.441585,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078954147,0.148528,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078954561,0.15982397,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078954700,0.18282309,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078955110,0.15982397,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078955552,0.15982397,68246.0,68245.0,0.061]
["bitfinex","BTCUSD",1722078955967,0.15982397,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078957163,0.01329597,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078957380,0.002,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078957747,0.01328138,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078958400,0.03628042,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078958815,0.01328138,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078959248,0.15980938,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078959711,0.01328138,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078959935,0.15980938,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078960627,0.59206638,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078960854,0.580785,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078961319,0.59209788,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078961546,0.88515488,68246.0,68245.0,0.311]
["bitfinex","BTCUSD",1722078961788,0.88515488,68246.0,68245.0,0.011]
["bitfinex","BTCUSD",1722078961789,1.27821188,68246.0,68245.0,0.011]
["bitfinex","BTCUSD",1722078962258,1.30121291,68246.0,68245.0,0.011]
["bitfinex","BTCUSD",1722078962941,1.30021291,68246.0,68245.0,0.006]
["bitfinex","BTCUSD",1722078963172,1.27721188,68246.0,68245.0,0.006]
["bitfinex","BTCUSD",1722078963401,1.28521188,68246.0,68245.0,0.006]
["bitfinex","BTCUSD",1722078963878,1.27717312,68246.0,68245.0,0.006]
["bitfinex","BTCUSD",1722078964122,0.732685,68242.0,68241.0,0.12512979]
["bitfinex","BTCUSD",1722078964588,1.025759,68242.0,68241.0,0.12512979]
["bitfinex","BTCUSD",1722078965558,1.03703312,68242.0,68241.0,0.12512979]
["bitfinex","BTCUSD",1722078965867,1.03803312,68242.0,68241.0,0.13012979]
["bitfinex","BTCUSD",1722078966199,1.06103394,68242.0,68241.0,0.13012979]
["bitfinex","BTCUSD",1722078966396,1.03903312,68242.0,68241.0,0.13512979]
["bitfinex","BTCUSD",1722078966799,1.10193312,68242.0,68241.0,0.13512979]
["bitfinex","BTCUSD",1722078967011,1.18403312,68242.0,68241.0,0.08512979]
["bitfinex","BTCUSD",1722078967290,1.66100712,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1722078967513,1.649733,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1722078967967,1.65989837,68242.0,68241.0,0.005]
["bitfinex","BTCUSD",1722078968195,1.025895,68233.0,68232.0,0.07512979]
["bitfinex","BTCUSD",1722078968410,1.28206037,68233.0,68232.0,0.07512979]
["bitfinex","BTCUSD",1722078969432,1.30506438,68233.0,68232.0,0.07512979]
["bitfinex","BTCUSD",1722078970332,1.30506438,68233.0,68232.0,0.07612979]
["bitfinex","BTCUSD",1722078970517,1.28206037,68233.0,68232.0,0.07612979]
["bitfinex","BTCUSD",1722078970920,1.28206037,68233.0,68232.0,0.07712979]
["bitfinex","BTCUSD",1722078971122,1.28215065,68233.0,68232.0,0.07712979]
["bitfinex","BTCUSD",1722078972853,1.57526365,68233.0,68232.0,0.002]
["bitfinex","BTCUSD",1722078973263,1.57526365,68233.0,68232.0,0.001]
["bitfinex","BTCUSD",1722078973640,1.088928,68224.0,68223.0,0.07605379]
["bitfinex","BTCUSD",1722078973837,1.088928,68224.0,68223.0,0.12605379]
["bitfinex","BTCUSD",1722078973838,1.10018365,68224.0,68223.0,0.12605379]
["bitfinex","BTCUSD",1722078974014,1.03728365,68224.0,68223.0,0.12605379]
["bitfinex","BTCUSD",1722078974217,1.026028,68224.0,68223.0,0.12605379]
["bitfinex","BTCUSD",1722078974431,1.0371756,68224.0,68223.0,0.12605379]
["bitfinex","BTCUSD",1722078974963,1.0391756,68224.0,68223.0,0.13705379]
["bitfinex","BTCUSD",1722078976150,1.0391756,68224.0,68223.0,0.08705379]
["bitfinex","BTCUSD",1722078976351,1.1391756,68224.0,68223.0,0.08705379]
["bitfinex","BTCUSD",1722078977140,1.16218098,68224.0,68223.0,0.08705379]
["bitfinex","BTCUSD",1722078977376,1.1391756,68224.0,68223.0,0.08705379]
["bitfinex","BTCUSD",1722078978158,1.1391756,68224.0,68223.0,0.13705379]
["bitfinex","BTCUSD",1722078978360,0.8460246,68224.0,68223.0,0.13705379]
["bitfinex","BTCUSD",1722078978565,0.8460246,68224.0,68223.0,0.20345379]
["bitfinex","BTCUSD",1722078979541,0.8460246,68224.0,68223.0,0.55883379]
["bitfinex","BTCUSD",1722078979542,0.1131476,68224.0,68223.0,0.55883379]
["bitfinex","BTCUSD",1722078979746,0.102,68224.0,68223.0,0.55883379]
["bitfinex","BTCUSD",1722078979944,0.002,68224.0,68223.0,0.70541179]
["bitfinex","BTCUSD",1722078980171,0.002,68224.0,68223.0,0.99856779]
["bitfinex","BTCUSD",1722078980579,0.002,68224.0,68223.0,0.70541179]
["bitfinex","BTCUSD",1722078980778,0.02500348,68224.0,68223.0,0.70541179]
["bitfinex","BTCUSD",1722078981332,0.02500348,68224.0,68223.0,0.99856779]
["bitfinex","BTCUSD",1722078981659,0.002,68224.0,68223.0,0.70541179]
["bitfinex","BTCUSD",1722078982823,0.002,68224.0,68223.0,0.99856779]
["bitfinex","BTCUSD",1722078984091,0.002,68224.0,68223.0,1.58487979]
["bitfinex","BTCUSD",1722078989007,0.02500183,68224.0,68223.0,1.58487979]
["bitfinex","BTCUSD",1722078989644,0.002,68224.0,68223.0,1.58487979]
["bitfinex","BTCUSD",1722078992956,0.002,68224.0,68223.0,1.29172379]
["bitfinex","BTCUSD",1722078993388,0.002,68224.0,68223.0,0.630282]
["bitfinex","BTCUSD",1722078993978,0.002,68224.0,68223.0,0.55883379]
["bitfinex","BTCUSD",1722078994178,0.002,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722078994702,0.01323469,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722078994897,0.148575,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722078995120,0.15980969,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722078996069,0.01323469,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722078996468,0.03623847,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722078996891,0.01323469,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722078997761,0.002,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722078997957,0.148575,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722078998547,0.15983988,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722078999819,0.45299088,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722079000058,0.47599466,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722079000466,0.01326488,68224.0,68223.0,0.41643379]
["bitfinex","BTCUSD",1722079000646,0.01326488,68224.0,68223.0,0.64383379]
["bitfinex","BTCUSD",1722079001127,0.15983988,68224.0,68223.0,0.64383379]
["bitfinex","BTCUSD",1722079001329,0.148575,68224.0,68223.0,0.64383379]
["bitfinex","BTCUSD",1722079001554,0.15985965,68224.0,68223.0,0.64383379]
["bitfinex","BTCUSD",1722079002875,0.45301065,68224.0,68223.0,0.64383379]
["bitfinex","BTCUSD",1722079003244,0.15985965,68224.0,68223.0,0.64383379]
["bitfinex","BTCUSD",1722079003654,0.89236165,68224.0,68223.0,0.341304]
["bitfinex","BTCUSD",1722079004856,0.89230594,68224.0,68223.0,0.341304]
["bitfinex","BTCUSD",1722079004983,0.51825494,68224.0,68223.0,0.341304]
["bitfinex","BTCUSD",1722079008127,0.507026,68224.0,68223.0,0.341304]
["bitfinex","BTCUSD",1722079008443,0.51829978,68224.0,68223.0,0.341304]
["bitfinex","BTCUSD",1722079008851,0.45299978,68224.0,68223.0,0.341304]
["bitfinex","BTCUSD",1722079009691,0.45299978,68224.0,68223.0,0.091304]
["bitfinex","BTCUSD",1722079010785,0.45299978,68224.0,68223.0,0.341304]
["bitfinex","BTCUSD",1722079011193,0.74615078,68224.0,68223.0,0.341304]
["bitfinex","BTCUSD",1722079011753,0.76915503,68224.0,68223.0,0.341304]
["bitfinex","BTCUSD",1722079012004,1.12570603,68224.0,68223.0,0.011924]
["bitfinex","BTCUSD",1722079012176,1.29163225,68224.0,68223.0,0.011924]
["bitfinex","BTCUSD",1722079012377,1.30291604,68224.0,68223.0,0.011924]
["bitfinex","BTCUSD",1722079013187,1.30191604,68224.0,68223.0,0.006924]
["bitfinex","BTCUSD",1722079013364,1.30091604,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722079013565,1.30191604,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722079013762,1.59506704,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722079015261,1.59511425,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722079016777,1.59411425,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722079016974,1.57611,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079017276,1.58511,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079017473,1.58011,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722079018253,1.568779,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722079018457,1.58003813,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722079019093,1.58903813,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079020122,1.61204503,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079020537,1.58903813,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079021635,1.577779,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079021819,1.589045,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079023379,1.61205219,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079025030,1.577779,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079025432,1.58900704,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079028372,1.89393747,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079028694,1.939327,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079028842,1.95354327,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079029464,1.94454327,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722079029672,1.93554327,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722079029872,1.94954327,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079030071,1.96354327,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079030274,2.11380284,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079030616,1.96354327,68224.0,68223.0,0.001924]
["bitfinex","BTCUSD",1722079030820,1.319319,68217.0,68216.0,0.06824779]
["bitfinex","BTCUSD",1722079031022,1.648819,68217.0,68216.0,0.06824779]
["bitfinex","BTCUSD",1722079031161,1.66001376,68217.0,68216.0,0.06824779]
["bitfinex","BTCUSD",1722079031572,1.648819,68217.0,68216.0,0.06824779]
["bitfinex","BTCUSD",1722079032468,1.66494406,68217.0,68216.0,0.06824779]
["bitfinex","BTCUSD",1722079033101,1.67094406,68217.0,68216.0,0.06824779]
["bitfinex","BTCUSD",1722079033305,1.519337,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079033507,1.65346206,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079034418,1.6764733,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079034806,1.67634824,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079035380,1.68748435,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079036774,1.69748435,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079038079,1.82007311,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079038590,1.82004915,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079039427,1.90815915,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079040183,2.20134515,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079040857,2.21527414,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079041032,1.92208814,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079041237,1.94510008,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079041594,1.94510991,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079042434,1.92209797,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079042801,1.91092248,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079043011,1.92203595,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079045345,1.92204305,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079045520,1.94505499,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079045921,2.07230262,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079046663,1.92204305,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079048538,1.92173373,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079049491,1.94474392,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079050389,2.00563373,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079051939,1.67445047,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079052147,1.76116098,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079052475,1.77231697,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079053763,1.79532674,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079054102,1.81833119,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079054637,1.79532142,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079055395,1.78410089,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079055795,1.7952607,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079058074,1.81827047,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079058275,1.7952607,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079058976,1.78421443,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079059323,1.79537311,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079059518,1.83486465,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079059775,1.83570465,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079060639,1.79621311,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079061619,1.81922292,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079062420,1.8186716,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079062559,1.81860685,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079062983,1.89380685,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079063182,2.04406642,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079064053,1.96016642,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079064423,2.04406642,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079065637,2.03064476,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079065831,2.03328072,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079066033,2.01027091,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079066369,2.02139864,68216.0,68215.0,0.009075]
["bitfinex","BTCUSD",1722079067084,1.71203907,68216.0,68215.0,0.001565]
["bitfinex","BTCUSD",1722079067395,1.79593907,68216.0,68215.0,0.001565]
["bitfinex","BTCUSD",1722079068756,1.79593907,68216.0,68215.0,0.083265]
["bitfinex","BTCUSD",1722079069119,1.78533193,68216.0,68215.0,0.083265]
["bitfinex","BTCUSD",1722079069350,1.79652016,68216.0,68215.0,0.083265]
["bitfinex","BTCUSD",1722079069551,1.79652016,68216.0,68215.0,0.001565]
["bitfinex","BTCUSD",1722079070435,1.94677973,68216.0,68215.0,0.001565]
["bitfinex","BTCUSD",1722079071051,1.92377528,68216.0,68215.0,0.001565]
["bitfinex","BTCUSD",1722079071574,2.06347528,68216.0,68215.0,0.001565]
["bitfinex","BTCUSD",1722079072544,2.06333349,68216.0,68215.0,0.001565]
["bitfinex","BTCUSD",1722079072732,1.77337392,68216.0,68215.0,0.001565]
["bitfinex","BTCUSD",1722079073569,1.68947392,68216.0,68215.0,0.001565]
["bitfinex","BTCUSD",1722079073747,1.79638494,68216.0,68215.0,0.001565]
["bitfinex","BTCUSD",1722079074996,1.77337392,68216.0,68215.0,0.001565]
["bitfinex","BTCUSD",1722079075586,1.77337392,68216.0,68211.0,0.002]
["bitfinex","BTCUSD",1722079075587,0.60234692,68216.0,68211.0,0.002]
["bitfinex","BTCUSD",1722079075742,1.747358,68205.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079075947,1.80595409,68205.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079076147,1.82895409,68205.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079076513,1.86459576,68205.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079076661,1.026347,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079076863,1.27484544,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079077063,1.56808744,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079077954,1.58208744,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079078149,1.5052944,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079078880,1.7985364,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079078997,1.80153223,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079079200,1.50829023,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079079745,1.5196643,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079079952,1.62484072,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079080935,1.5196643,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079081484,1.49106935,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079081684,1.51408507,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079081827,2.03513707,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079082019,2.06400061,68203.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079082448,1.407717,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722079082778,0.439888,68199.0,68194.0,0.0817]
["bitfinex","BTCUSD",1722079082941,0.65589424,68199.0,68194.0,0.0817]
["bitfinex","BTCUSD",1722079083138,1.82893024,68199.0,68194.0,0.0817]
["bitfinex","BTCUSD",1722079084375,1.85334237,68199.0,68194.0,0.0817]
["bitfinex","BTCUSD",1722079084616,1.86534237,68199.0,68194.0,0.0817]
["bitfinex","BTCUSD",1722079085762,1.47907713,68199.0,68194.0,0.1317]
["bitfinex","BTCUSD",1722079086053,1.4767715,68199.0,68198.0,0.145175]
["bitfinex","BTCUSD",1722079086223,1.48824689,68199.0,68198.0,0.145175]
["bitfinex","BTCUSD",1722079086428,1.51126278,68199.0,68198.0,0.145175]
["bitfinex","BTCUSD",1722079086632,1.52273853,68199.0,68198.0,0.145175]
["bitfinex","BTCUSD",1722079087411,1.49972264,68199.0,68198.0,0.145175]
["bitfinex","BTCUSD",1722079088231,1.47672264,68199.0,68198.0,0.145175]
["bitfinex","BTCUSD",1722079089233,1.47672266,68199.0,68198.0,0.145175]
["bitfinex","BTCUSD",1722079089630,1.18346366,68199.0,68198.0,0.195175]
["bitfinex","BTCUSD",1722079089832,0.49698226,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079090202,0.51089075,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079090404,0.07100275,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079090613,0.21763175,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079090816,0.20563175,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079091022,0.48589075,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079091233,0.4833784,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079091441,0.4853784,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079091997,0.46236339,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079092203,0.45336339,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079092400,0.55336339,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079093242,0.85806139,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079094245,0.56780239,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079094448,0.12791439,68199.0,68198.0,0.445175]
["bitfinex","BTCUSD",1722079094616,0.12791439,68199.0,68198.0,0.474565]
["bitfinex","BTCUSD",1722079095018,0.03948918,68199.0,68198.0,0.621196]
["bitfinex","BTCUSD",1722079095281,0.03948918,68199.0,68198.0,0.914459]
["bitfinex","BTCUSD",1722079095480,0.02501379,68199.0,68198.0,0.914459]
["bitfinex","BTCUSD",1722079095721,0.002,68199.0,68198.0,0.621196]
["bitfinex","BTCUSD",1722079095926,0.1,68201.0,68200.0,0.446627]
["bitfinex","BTCUSD",1722079096142,0.00084,68203.0,68202.0,0.3]
["bitfinex","BTCUSD",1722079096314,0.00084,68203.0,68202.0,0.4361]
["bitfinex","BTCUSD",1722079097117,0.01226723,68203.0,68202.0,0.582723]
["bitfinex","BTCUSD",1722079097481,0.00084,68203.0,68202.0,0.4361]
["bitfinex","BTCUSD",1722079097693,0.00084,68203.0,68202.0,0.875969]
["bitfinex","BTCUSD",1722079097895,0.00084,68203.0,68202.0,0.876969]
["bitfinex","BTCUSD",1722079099084,0.02385175,68203.0,68202.0,0.876969]
["bitfinex","BTCUSD",1722079099219,0.00084,68203.0,68202.0,0.876969]
["bitfinex","BTCUSD",1722079101119,0.00084,68203.0,68202.0,0.4371]
["bitfinex","BTCUSD",1722079101356,0.733945,68203.0,68202.0,0.3871]
["bitfinex","BTCUSD",1722079101559,1.027187,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079102016,1.03856766,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079102418,1.027187,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079102816,1.03856957,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079103145,1.027187,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079103939,1.03859821,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079106045,1.027187,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079106258,1.05020056,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079106813,1.06157244,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079108015,1.03855888,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079109526,1.027187,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079109643,1.03855559,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079111061,1.06156804,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079111458,1.03855559,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079112905,1.027187,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079113250,1.03856209,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079114558,0.74532009,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079114778,0.76833254,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079115173,0.74532009,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079115399,0.75442856,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079115611,0.74532009,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079115962,0.75442855,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079116420,0.7430534,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079117142,0.75445405,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079119175,0.77746667,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079119699,0.77746666,68203.0,68202.0,0.1263]
["bitfinex","BTCUSD",1722079120149,0.47282401,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079120408,0.46122297,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079121541,0.75446497,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079121749,0.46122297,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079121965,0.75446497,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079122386,0.46122297,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079123023,0.45211458,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079123251,0.4498114,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079123475,0.4728237,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079123703,0.48423363,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079124474,0.03526223,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079124698,0.18188323,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079125147,0.03526223,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079125373,0.18188323,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079126063,0.03526223,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079126506,0.0238523,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079126940,0.03529795,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079127402,0.01228565,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079129949,0.01228565,68203.0,68202.0,0.585523]
["bitfinex","BTCUSD",1722079130195,0.02379832,68203.0,68202.0,0.585523]
["bitfinex","BTCUSD",1722079130506,0.01235267,68203.0,68202.0,0.585523]
["bitfinex","BTCUSD",1722079131426,0.01235267,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079133305,0.00084,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079134502,0.01235377,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079135265,0.03536552,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079136843,0.02385175,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079137001,0.03532173,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079139053,0.03532173,68203.0,68202.0,0.585523]
["bitfinex","BTCUSD",1722079139840,0.01230998,68203.0,68202.0,0.585523]
["bitfinex","BTCUSD",1722079140195,0.01230998,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079140607,0.02378421,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079140803,0.01231423,68203.0,68202.0,0.4389]
["bitfinex","BTCUSD",1722079142038,0.01231423,68203.0,68202.0,0.585523]
["bitfinex","BTCUSD",1722079142255,0.01231423,68203.0,68202.0,0.878769]
["bitfinex","BTCUSD",1722079143139,0.03532595,68203.0,68202.0,0.878769]
["bitfinex","BTCUSD",1722079143701,0.02385172,68203.0,68202.0,0.878769]
["bitfinex","BTCUSD",1722079144439,0.00084,68203.0,68202.0,0.878769]
["bitfinex","BTCUSD",1722079144642,0.01234237,68203.0,68202.0,0.878769]
["bitfinex","BTCUSD",1722079145222,0.00084,68203.0,68202.0,0.878769]
["bitfinex","BTCUSD",1722079145414,0.01233613,68203.0,68202.0,0.878769]
["bitfinex","BTCUSD",1722079146268,0.01233613,68203.0,68202.0,1.172015]
["bitfinex","BTCUSD",1722079146443,0.00084,68203.0,68202.0,1.172015]
["bitfinex","BTCUSD",1722079149071,0.02385126,68203.0,68202.0,1.172015]
["bitfinex","BTCUSD",1722079149419,0.00084,68203.0,68202.0,1.172015]
["bitfinex","BTCUSD",1722079151964,0.02385122,68203.0,68202.0,1.172015]
["bitfinex","BTCUSD",1722079153268,0.01239578,68203.0,68202.0,1.172015]
["bitfinex","BTCUSD",1722079154287,0.01238709,68203.0,68202.0,1.172015]
["bitfinex","BTCUSD",1722079155304,0.01238709,68203.0,68202.0,0.878769]
["bitfinex","BTCUSD",1722079156329,0.01238709,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079156528,0.03539839,68203.0,68202.0,0.3763]
["bitfinex","BTCUSD",1722079156706,0.03539839,68203.0,68202.0,0.522923]
["bitfinex","BTCUSD",1722079157076,0.01238709,68203.0,68202.0,0.816169]
["bitfinex","BTCUSD",1722079157560,0.01230889,68203.0,68202.0,0.816169]
["bitfinex","BTCUSD",1722079160112,0.03532036,68203.0,68202.0,0.816169]
["bitfinex","BTCUSD",1722079160714,0.02385147,68203.0,68202.0,0.816169]
["bitfinex","BTCUSD",1722079161151,0.03533848,68203.0,68202.0,0.816169]
["bitfinex","BTCUSD",1722079161353,0.01232701,68203.0,68202.0,1.109415]
["bitfinex","BTCUSD",1722079161554,0.01232701,68203.0,68202.0,1.171915]
["bitfinex","BTCUSD",1722079162228,0.0123447,68203.0,68202.0,1.171915]
["bitfinex","BTCUSD",1722079164723,0.03540558,68203.0,68202.0,1.171915]
["bitfinex","BTCUSD",1722079165030,0.00084,68203.0,68202.0,1.171915]
["bitfinex","BTCUSD",1722079168241,0.02385117,68203.0,68202.0,1.171915]
["bitfinex","BTCUSD",1722079168785,0.02385117,68203.0,68202.0,1.787797]
["bitfinex","BTCUSD",1722079168914,0.02385117,68203.0,68202.0,2.28498406]
["bitfinex","BTCUSD",1722079168915,0.00084,68203.0,68202.0,2.28498406]
["bitfinex","BTCUSD",1722079169115,0.00084,68203.0,68202.0,2.28698406]
["bitfinex","BTCUSD",1722079170103,0.00184,68203.0,68202.0,2.28998406]
["bitfinex","BTCUSD",1722079170548,0.00184,68203.0,68202.0,2.28898406]
["bitfinex","BTCUSD",1722079170746,0.00284,68203.0,68202.0,2.29298406]
["bitfinex","BTCUSD",1722079171395,0.00284,68203.0,68202.0,1.845797]
["bitfinex","BTCUSD",1722079171592,0.00284,68203.0,68202.0,2.29292141]
["bitfinex","BTCUSD",1722079172343,0.00284,68203.0,68202.0,2.69318098]
["bitfinex","BTCUSD",1722079172344,0.02584907,68203.0,68202.0,2.69318098]
["bitfinex","BTCUSD",1722079174441,0.00284,68203.0,68202.0,2.69318098]
["bitfinex","BTCUSD",1722079175135,0.00284,68203.0,68202.0,2.24605657]
["bitfinex","BTCUSD",1722079175299,0.00284,68203.0,68202.0,2.69317595]
["bitfinex","BTCUSD",1722079176209,0.00284,68203.0,68202.0,1.94767038]
["bitfinex","BTCUSD",1722079176501,0.00184,68203.0,68202.0,2.02857038]
["bitfinex","BTCUSD",1722079176699,0.00184,68203.0,68202.0,2.10449376]
["bitfinex","BTCUSD",1722079176700,0.00084,68203.0,68202.0,2.10449376]
["bitfinex","BTCUSD",1722079177060,0.00184,68203.0,68202.0,2.11649376]
["bitfinex","BTCUSD",1722079177463,0.02484869,68203.0,68202.0,2.11649376]
["bitfinex","BTCUSD",1722079178591,0.02484869,68203.0,68202.0,1.82324776]
["bitfinex","BTCUSD",1722079178796,0.02484869,68203.0,68202.0,1.310205]
["bitfinex","BTCUSD",1722079178948,0.02484869,68203.0,68202.0,1.35415262]
["bitfinex","BTCUSD",1722079180816,0.02484869,68203.0,68202.0,1.310205]
["bitfinex","BTCUSD",1722079181610,0.02484869,68203.0,68202.0,0.795259]
["bitfinex","BTCUSD",1722079181931,0.00184,68203.0,68202.0,0.879159]
["bitfinex","BTCUSD",1722079185723,0.00184,68203.0,68202.0,0.35539]
["bitfinex","BTCUSD",1722079185965,0.00184,68203.0,68202.0,0.43929]
["bitfinex","BTCUSD",1722079186091,0.00184,68203.0,68202.0,0.585913]
["bitfinex","BTCUSD",1722079186503,0.00184,68203.0,68202.0,0.879159]
["bitfinex","BTCUSD",1722079186707,0.02484961,68203.0,68202.0,0.879159]
["bitfinex","BTCUSD",1722079186904,0.00184,68203.0,68202.0,0.879159]
["bitfinex","BTCUSD",1722079187313,0.00184,68203.0,68202.0,0.585913]
["bitfinex","BTCUSD",1722079188371,0.00184,68203.0,68202.0,0.879159]
["bitfinex","BTCUSD",1722079188950,0.06434,68203.0,68202.0,0.43929]
["bitfinex","BTCUSD",1722079189208,0.14534,68203.0,68202.0,0.43929]
["bitfinex","BTCUSD",1722079191044,0.14534,68203.0,68202.0,0.585913]
["bitfinex","BTCUSD",1722079191389,0.14534,68203.0,68202.0,0.43929]
["bitfinex","BTCUSD",1722079192344,0.878445,68203.0,68202.0,0.35539]
["bitfinex","BTCUSD",1722079192509,0.88994212,68203.0,68202.0,0.35539]
["bitfinex","BTCUSD",1722079192933,0.88994212,68203.0,68202.0,0.10539]
["bitfinex","BTCUSD",1722079193267,0.88994429,68203.0,68202.0,0.10539]
["bitfinex","BTCUSD",1722079193443,0.88894429,68203.0,68202.0,0.07939]
["bitfinex","BTCUSD",1722079193623,0.91195645,68203.0,68202.0,0.07939]
["bitfinex","BTCUSD",1722079193827,0.91195645,68203.0,68202.0,0.08839]
["bitfinex","BTCUSD",1722079194645,0.88894429,68203.0,68202.0,0.08839]
["bitfinex","BTCUSD",1722079195664,0.88894429,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079196615,0.90045716,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079196817,0.91200592,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079198011,0.88899376,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079199420,0.59575176,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079199623,0.30250976,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079199837,0.290961,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079200251,0.584203,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079200451,0.5957947,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079201009,0.32556475,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079202318,0.3025527,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079202876,0.5957947,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079203665,0.8890367,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079206526,0.88900344,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079206881,0.877445,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079207081,0.45226787,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079207489,0.15902587,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079207894,0.15902587,68203.0,68202.0,0.485013]
["bitfinex","BTCUSD",1722079207895,0.01240487,68203.0,68202.0,0.485013]
["bitfinex","BTCUSD",1722079208065,0.01240487,68203.0,68202.0,0.568913]
["bitfinex","BTCUSD",1722079208300,0.01240487,68203.0,68202.0,0.42229]
["bitfinex","BTCUSD",1722079208815,0.01240487,68203.0,68202.0,0.568913]
["bitfinex","BTCUSD",1722079210238,0.02397929,68203.0,68202.0,0.568913]
["bitfinex","BTCUSD",1722079210348,0.01241442,68203.0,68202.0,0.568913]
["bitfinex","BTCUSD",1722079212504,0.01241442,68203.0,68202.0,0.42229]
["bitfinex","BTCUSD",1722079212732,0.01241442,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079213361,0.01241442,68203.0,68202.0,0.485013]
["bitfinex","BTCUSD",1722079213568,0.00084,68203.0,68202.0,0.485013]
["bitfinex","BTCUSD",1722079213805,0.01241044,68203.0,68202.0,0.485013]
["bitfinex","BTCUSD",1722079214548,0.01241044,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079216759,0.00084,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079216962,0.01235223,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079217165,0.00084,68203.0,68202.0,0.33839]
["bitfinex","BTCUSD",1722079217434,0.00084,68203.0,68202.0,0.42229]
["bitfinex","BTCUSD",1722079217435,0.01235223,68203.0,68202.0,0.42229]
["bitfinex","BTCUSD",1722079220197,0.01617236,68203.0,68202.0,0.42229]
["bitfinex","BTCUSD",1722079220540,0.02773875,68203.0,68202.0,0.42229]
["bitfinex","BTCUSD",1722079221234,0.02773875,68203.0,68202.0,0.705413]
["bitfinex","BTCUSD",1722079221450,0.02773875,68203.0,68202.0,0.998659]
["bitfinex","BTCUSD",1722079221658,0.01617236,68203.0,68202.0,1.291905]
["bitfinex","BTCUSD",1722079222496,0.00084,68203.0,68202.0,1.635151]
["bitfinex","BTCUSD",1722079222658,0.00084,68203.0,68202.0,2.09617378]
["bitfinex","BTCUSD",1722079222858,0.00084,68203.0,68202.0,1.75698542]
["bitfinex","BTCUSD",1722079223127,0.00084,68203.0,68202.0,2.08230486]
["bitfinex","BTCUSD",1722079223339,0.00084,68203.0,68202.0,2.08229685]
["bitfinex","BTCUSD",1722079223662,0.00084,68203.0,68202.0,2.02729684]
["bitfinex","BTCUSD",1722079223830,0.00084,68203.0,68202.0,2.02329684]
["bitfinex","BTCUSD",1722079224066,0.00284,68203.0,68202.0,2.04729684]
["bitfinex","BTCUSD",1722079224271,0.00284,68203.0,68202.0,2.09729684]
["bitfinex","BTCUSD",1722079224477,0.02584816,68203.0,68202.0,2.09729684]
["bitfinex","BTCUSD",1722079224690,0.02584816,68203.0,68202.0,2.04729684]
["bitfinex","BTCUSD",1722079225033,0.02584816,68203.0,68202.0,2.09729684]
["bitfinex","BTCUSD",1722079225798,0.02584816,68203.0,68202.0,2.04729684]
["bitfinex","BTCUSD",1722079225999,0.02584816,68203.0,68202.0,2.09729684]
["bitfinex","BTCUSD",1722079226741,0.02584816,68203.0,68202.0,2.09729706]
["bitfinex","BTCUSD",1722079227537,0.02584816,68203.0,68202.0,2.16322085]
["bitfinex","BTCUSD",1722079227851,0.02584816,68203.0,68202.0,2.11322085]
["bitfinex","BTCUSD",1722079229358,0.02584816,68203.0,68202.0,1.99139209]
["bitfinex","BTCUSD",1722079229764,0.02584816,68203.0,68202.0,1.66607479]
["bitfinex","BTCUSD",1722079230021,0.02584816,68203.0,68202.0,1.600151]
["bitfinex","BTCUSD",1722079230162,0.02584816,68203.0,68202.0,1.6660685]
["bitfinex","BTCUSD",1722079231388,0.02584816,68203.0,68202.0,1.600151]
["bitfinex","BTCUSD",1722079232012,0.00284,68203.0,68202.0,1.600151]
["bitfinex","BTCUSD",1722079234542,0.00284,68203.0,68202.0,1.64407902]
["bitfinex","BTCUSD",1722079236835,0.00284,68203.0,68202.0,1.64407078]
["bitfinex","BTCUSD",1722079237437,0.00284,68203.0,68202.0,1.600151]
["bitfinex","BTCUSD",1722079239422,0.02584842,68203.0,68202.0,1.600151]
["bitfinex","BTCUSD",1722079243253,0.00284,68203.0,68202.0,1.600151]
["bitfinex","BTCUSD",1722079245892,0.02584933,68203.0,68202.0,1.600151]
["bitfinex","BTCUSD",1722079246780,0.00284,68203.0,68202.0,1.600151]
["bitfinex","BTCUSD",1722079246918,0.00284,68203.0,68202.0,1.76589979]
["bitfinex","BTCUSD",1722079247099,0.00284,68203.0,68202.0,1.72198035]
["bitfinex","BTCUSD",1722079247300,0.00284,68203.0,68202.0,1.76590379]
["bitfinex","BTCUSD",1722079247535,0.00284,68203.0,68202.0,1.72198035]
["bitfinex","BTCUSD",1722079247739,0.00284,68203.0,68202.0,1.76590379]
["bitfinex","BTCUSD",1722079250008,0.02584933,68203.0,68202.0,1.76590379]
["bitfinex","BTCUSD",1722079250536,0.02584933,68203.0,68202.0,1.76591053]
["bitfinex","BTCUSD",1722079252607,0.02584933,68203.0,68202.0,1.81591053]
["bitfinex","BTCUSD",1722079252806,0.02584933,68203.0,68202.0,1.9661701]
["bitfinex","BTCUSD",1722079253007,0.02584933,68203.0,68202.0,2.49755063]
["bitfinex","BTCUSD",1722079253207,0.02584933,68203.0,68202.0,2.49955063]
["bitfinex","BTCUSD",1722079253382,0.02584933,68203.0,68202.0,2.88065649]
["bitfinex","BTCUSD",1722079253785,0.02584933,68203.0,68202.0,2.46748036]
["bitfinex","BTCUSD",1722079253983,0.02584933,68203.0,68202.0,2.87865654]
["bitfinex","BTCUSD",1722079255386,0.02584933,68203.0,68202.0,2.79078498]
["bitfinex","BTCUSD",1722079255618,0.02584933,68203.0,68202.0,2.79278498]
["bitfinex","BTCUSD",1722079255815,0.02584933,68203.0,68202.0,2.79078498]
["bitfinex","BTCUSD",1722079257850,0.02584933,68203.0,68202.0,2.79278498]
["bitfinex","BTCUSD",1722079258054,0.02584933,68203.0,68202.0,2.79078498]
["bitfinex","BTCUSD",1722079258256,0.02584933,68203.0,68202.0,2.90064384]
["bitfinex","BTCUSD",1722079258459,0.02584933,68203.0,68202.0,2.79078498]
["bitfinex","BTCUSD",1722079258838,0.02584933,68203.0,68202.0,2.49753898]
["bitfinex","BTCUSD",1722079259165,0.02584933,68203.0,68202.0,2.60741354]
["bitfinex","BTCUSD",1722079259372,0.00284,68203.0,68202.0,2.49753898]
["bitfinex","BTCUSD",1722079259568,0.00284,68203.0,68202.0,2.60741354]
["bitfinex","BTCUSD",1722079260338,0.00284,68203.0,68202.0,2.49753898]
["bitfinex","BTCUSD",1722079260705,0.00284,68203.0,68202.0,2.49753354]
["bitfinex","BTCUSD",1722079261197,0.00284,68203.0,68202.0,2.60743276]
["bitfinex","BTCUSD",1722079261347,0.00284,68203.0,68202.0,2.49953354]
["bitfinex","BTCUSD",1722079261552,0.00284,68203.0,68202.0,2.79277954]
["bitfinex","BTCUSD",1722079262552,0.02584842,68203.0,68202.0,2.79277954]
["bitfinex","BTCUSD",1722079264125,0.02584842,68203.0,68202.0,2.79277297]
["bitfinex","BTCUSD",1722079266674,0.02584842,68203.0,68202.0,1.9031674]
["bitfinex","BTCUSD",1722079266928,0.02584842,68203.0,68202.0,1.9107674]
["bitfinex","BTCUSD",1722079267130,0.00284,68203.0,68202.0,1.9107674]
["bitfinex","BTCUSD",1722079267440,0.00284,68203.0,68202.0,1.91080224]
["bitfinex","BTCUSD",1722079269020,0.00284,68203.0,68202.0,1.91080227]
["bitfinex","BTCUSD",1722079269662,0.00284,68203.0,68202.0,2.02086372]
["bitfinex","BTCUSD",1722079270291,0.00284,68203.0,68202.0,1.64371772]
["bitfinex","BTCUSD",1722079270490,0.00284,68203.0,68202.0,1.72761772]
["bitfinex","BTCUSD",1722079270695,0.00284,68203.0,68202.0,1.29223611]
["bitfinex","BTCUSD",1722079270875,0.00284,68203.0,68202.0,1.72762076]
["bitfinex","BTCUSD",1722079271861,0.00284,68203.0,68202.0,1.61756027]
["bitfinex","BTCUSD",1722079272261,0.00284,68203.0,68202.0,1.70561077]
["bitfinex","BTCUSD",1722079272500,0.00284,68203.0,68202.0,1.70560986]
["bitfinex","BTCUSD",1722079272675,0.00284,68203.0,68202.0,1.61756027]
["bitfinex","BTCUSD",1722079272878,0.00284,68203.0,68202.0,1.72762076]
["bitfinex","BTCUSD",1722079273151,0.00284,68203.0,68202.0,1.61756027]
["bitfinex","BTCUSD",1722079273279,0.00284,68203.0,68202.0,1.70560746]
["bitfinex","BTCUSD",1722079273865,0.00284,68203.0,68202.0,1.7056055]
["bitfinex","BTCUSD",1722079274063,0.00284,68203.0,68202.0,1.61756759]
["bitfinex","BTCUSD",1722079275347,0.02584934,68203.0,68202.0,1.61756759]
["bitfinex","BTCUSD",1722079275793,0.02584934,68203.0,68202.0,1.69256759]
["bitfinex","BTCUSD",1722079275975,0.02584934,68203.0,68202.0,1.75626759]
["bitfinex","BTCUSD",1722079276133,0.02584934,68203.0,68202.0,2.09951359]
["bitfinex","BTCUSD",1722079276518,0.00284,68203.0,68202.0,2.09951359]
["bitfinex","BTCUSD",1722079276718,0.00284,68203.0,68202.0,2.04951359]
["bitfinex","BTCUSD",1722079277392,0.00284,68203.0,68202.0,2.15956355]
["bitfinex","BTCUSD",1722079277569,0.00284,68203.0,68202.0,1.80261242]
["bitfinex","BTCUSD",1722079278926,0.02584901,68203.0,68202.0,1.80261242]
["bitfinex","BTCUSD",1722079279250,0.02584901,68203.0,68202.0,1.69256371]
["bitfinex","BTCUSD",1722079280174,0.00284,68203.0,68202.0,1.69256371]
["bitfinex","BTCUSD",1722079280777,0.00284,68203.0,68202.0,1.62170263]
["bitfinex","BTCUSD",1722079280976,0.14844,68203.0,68202.0,1.70560263]
["bitfinex","BTCUSD",1722079281175,0.14844,68203.0,68202.0,1.49573061]
["bitfinex","BTCUSD",1722079282411,0.09007557,68203.0,68202.0,1.49573061]
["bitfinex","BTCUSD",1722079282620,0.09007557,68203.0,68202.0,1.21442238]
["bitfinex","BTCUSD",1722079283234,0.0652,68203.0,68202.0,1.21442238]
["bitfinex","BTCUSD",1722079283431,0.08820979,68203.0,68202.0,1.21442238]
["bitfinex","BTCUSD",1722079283590,0.08904979,68203.0,68202.0,1.21442238]
["bitfinex","BTCUSD",1722079283795,0.08904979,68203.0,68202.0,1.21442115]
["bitfinex","BTCUSD",1722079284655,0.06604,68203.0,68202.0,1.21442115]
["bitfinex","BTCUSD",1722079287048,0.14364,68203.0,68202.0,0.583913]
["bitfinex","BTCUSD",1722079287220,0.14364,68203.0,68202.0,0.877159]
["bitfinex","BTCUSD",1722079287845,0.14364,68203.0,68202.0,1.170405]
["bitfinex","BTCUSD",1722079287996,0.08904984,68203.0,68202.0,1.170405]
["bitfinex","BTCUSD",1722079290521,0.02384984,68203.0,68202.0,1.170405]
["bitfinex","BTCUSD",1722079291341,0.02384984,68203.0,68202.0,1.463651]
["bitfinex","BTCUSD",1722079291753,0.00084,68203.0,68202.0,1.463651]
["bitfinex","BTCUSD",1722079292567,0.00084,68203.0,68202.0,1.606251]
["bitfinex","BTCUSD",1722079295236,0.02384913,68203.0,68202.0,1.606251]
["bitfinex","BTCUSD",1722079295812,0.00084,68203.0,68202.0,1.72808836]
["bitfinex","BTCUSD",1722079296831,0.00084,68203.0,68202.0,1.66448836]
["bitfinex","BTCUSD",1722079300260,0.02384922,68203.0,68202.0,1.66448836]
["bitfinex","BTCUSD",1722079300682,0.00084,68203.0,68202.0,1.66448836]
["bitfinex","BTCUSD",1722079301065,0.00084,68203.0,68202.0,1.66448824]
["bitfinex","BTCUSD",1722079302604,0.02384918,68203.0,68202.0,1.66448824]
["bitfinex","BTCUSD",1722079302762,0.02384918,68203.0,68202.0,2.07783638]
["bitfinex","BTCUSD",1722079302973,0.02384918,68203.0,68202.0,1.99393638]
["bitfinex","BTCUSD",1722079303165,0.02384918,68203.0,68202.0,2.05753638]
["bitfinex","BTCUSD",1722079303389,0.00084,68203.0,68202.0,2.14143638]
["bitfinex","BTCUSD",1722079304544,0.00084,68203.0,68202.0,2.1414145]
["bitfinex","BTCUSD",1722079305379,0.00084,68203.0,68202.0,2.05340732]
["bitfinex","BTCUSD",1722079306848,0.00084,68203.0,68202.0,2.34665332]
["bitfinex","BTCUSD",1722079307025,0.00084,68203.0,68202.0,2.50666229]
["bitfinex","BTCUSD",1722079307718,0.00084,68203.0,68202.0,2.3848309]
["bitfinex","BTCUSD",1722079307917,0.00084,68203.0,68202.0,2.50666162]
["bitfinex","BTCUSD",1722079308779,0.00084,68203.0,68202.0,2.39665265]
["bitfinex","BTCUSD",1722079310841,0.0238487,68203.0,68202.0,2.39665265]
["bitfinex","BTCUSD",1722079311281,0.0238487,68203.0,68202.0,2.39661899]
["bitfinex","BTCUSD",1722079312829,0.0238487,68203.0,68202.0,2.34661899]
["bitfinex","BTCUSD",1722079314235,0.0238487,68203.0,68202.0,2.39661899]
["bitfinex","BTCUSD",1722079314754,0.0238487,68203.0,68202.0,2.39661897]
["bitfinex","BTCUSD",1722079315363,0.00084,68203.0,68202.0,2.39754297]
["bitfinex","BTCUSD",1722079317575,0.00084,68203.0,68202.0,2.34754297]
["bitfinex","BTCUSD",1722079317929,0.00084,68203.0,68202.0,1.900421]
["bitfinex","BTCUSD",1722079318128,0.00084,68203.0,68202.0,2.34754292]
["bitfinex","BTCUSD",1722079318764,0.0238486,68203.0,68202.0,2.34754292]
["bitfinex","BTCUSD",1722079320470,0.0238486,68203.0,68202.0,2.26364292]
["bitfinex","BTCUSD",1722079320745,0.0238486,68203.0,68202.0,2.34754292]
["bitfinex","BTCUSD",1722079321336,0.0238486,68203.0,68202.0,1.900421]
["bitfinex","BTCUSD",1722079321528,0.0238486,68203.0,68202.0,2.34754293]
["bitfinex","BTCUSD",1722079322467,0.0238486,68203.0,68202.0,1.64455156]
["bitfinex","BTCUSD",1722079322637,0.0238486,68203.0,68202.0,1.70645395]
["bitfinex","BTCUSD",1722079322837,0.0238486,68203.0,68202.0,1.61845093]
["bitfinex","BTCUSD",1722079323062,0.00084,68203.0,68202.0,1.61845093]
["bitfinex","BTCUSD",1722079323184,0.08394,68203.0,68202.0,1.171329]
["bitfinex","BTCUSD",1722079323578,0.08394,68203.0,68202.0,0.794183]
["bitfinex","BTCUSD",1722079323791,0.08394,68203.0,68202.0,0.92208606]
["bitfinex","BTCUSD",1722079324772,0.08394,68203.0,68202.0,1.171329]
["bitfinex","BTCUSD",1722079325566,0.08394,68203.0,68202.0,0.878083]
["bitfinex","BTCUSD",1722079325913,0.08394,68203.0,68202.0,1.171329]
["bitfinex","BTCUSD",1722079326364,0.10695013,68203.0,68202.0,1.171329]
["bitfinex","BTCUSD",1722079327421,0.02385013,68203.0,68202.0,1.171329]
["bitfinex","BTCUSD",1722079327798,0.02385013,68203.0,68202.0,1.464575]
["bitfinex","BTCUSD",1722079328097,0.02385013,68203.0,68202.0,1.2153289]
["bitfinex","BTCUSD",1722079328458,0.02385013,68203.0,68202.0,1.36962886]
["bitfinex","BTCUSD",1722079328671,0.02385013,68203.0,68202.0,1.61287486]
["bitfinex","BTCUSD",1722079328877,0.00084,68203.0,68202.0,1.61287486]
["bitfinex","BTCUSD",1722079330326,0.00084,68203.0,68202.0,1.67437486]
["bitfinex","BTCUSD",1722079331355,0.00084,68203.0,68202.0,1.67437355]
["bitfinex","BTCUSD",1722079334755,0.00084,68203.0,68202.0,1.99971219]
["bitfinex","BTCUSD",1722079335250,0.02384911,68203.0,68202.0,1.99971219]
["bitfinex","BTCUSD",1722079335607,0.00084,68203.0,68202.0,1.99971219]
["bitfinex","BTCUSD",1722079337967,0.00084,68203.0,68202.0,1.608375]
["bitfinex","BTCUSD",1722079338194,0.00084,68203.0,68202.0,1.99971372]
["bitfinex","BTCUSD",1722079338628,0.00084,68203.0,68202.0,2.19354739]
["bitfinex","BTCUSD",1722079338874,0.02384911,68203.0,68202.0,2.19354739]
["bitfinex","BTCUSD",1722079339098,0.00084,68203.0,68202.0,2.14354739]
["bitfinex","BTCUSD",1722079339505,0.023849,68203.0,68202.0,2.14354739]
["bitfinex","BTCUSD",1722079339711,0.023849,68203.0,68202.0,2.05554291]
["bitfinex","BTCUSD",1722079340705,0.023849,68203.0,68202.0,2.34878891]
["bitfinex","BTCUSD",1722079341327,0.023849,68203.0,68202.0,2.02345112]
["bitfinex","BTCUSD",1722079341516,0.023849,68203.0,68202.0,2.34877265]
["bitfinex","BTCUSD",1722079343385,0.00084,68203.0,68202.0,2.34877265]
["bitfinex","BTCUSD",1722079344007,0.00084,68203.0,68202.0,2.05552706]
["bitfinex","BTCUSD",1722079344920,0.00084,68203.0,68202.0,2.16553629]
["bitfinex","BTCUSD",1722079345197,0.00084,68203.0,68202.0,2.16553799]
["bitfinex","BTCUSD",1722079346623,0.02384854,68203.0,68202.0,2.16553799]
["bitfinex","BTCUSD",1722079347828,0.02384854,68203.0,68202.0,2.45878399]
["bitfinex","BTCUSD",1722079348050,0.02384854,68203.0,68202.0,2.16553799]
["bitfinex","BTCUSD",1722079348267,0.02384854,68203.0,68202.0,2.04370776]
["bitfinex","BTCUSD",1722079348570,0.02384854,68203.0,68202.0,2.16554385]
["bitfinex","BTCUSD",1722079349034,0.02384854,68203.0,68202.0,2.21554385]
["bitfinex","BTCUSD",1722079350367,0.02384854,68203.0,68202.0,1.91172706]
["bitfinex","BTCUSD",1722079351070,0.02384854,68203.0,68202.0,1.97774056]
["bitfinex","BTCUSD",1722079351645,0.02384854,68203.0,68202.0,1.85592243]
["bitfinex","BTCUSD",1722079351850,0.02384854,68203.0,68202.0,1.97775747]
["bitfinex","BTCUSD",1722079353474,0.08644854,68203.0,68202.0,1.97775747]
["bitfinex","BTCUSD",1722079354989,0.08644854,68203.0,68202.0,1.91174537]
["bitfinex","BTCUSD",1722079355201,0.08644854,68203.0,68202.0,1.97775835]
["bitfinex","BTCUSD",1722079357015,0.06344,68203.0,68202.0,1.97775835]
["bitfinex","BTCUSD",1722079358466,0.06344,68203.0,68202.0,1.97776301]
["bitfinex","BTCUSD",1722079359474,0.08644962,68203.0,68202.0,1.97776301]
["bitfinex","BTCUSD",1722079359984,0.02384962,68203.0,68202.0,1.97776301]
["bitfinex","BTCUSD",1722079360140,0.02384962,68203.0,68202.0,1.97776733]
["bitfinex","BTCUSD",1722079360364,0.02384962,68203.0,68202.0,1.91174741]
["bitfinex","BTCUSD",1722079360562,0.00084,68203.0,68202.0,1.91174741]
["bitfinex","BTCUSD",1722079360763,0.00084,68203.0,68202.0,1.99976821]
["bitfinex","BTCUSD",1722079360963,0.00084,68203.0,68202.0,1.91174741]
["bitfinex","BTCUSD",1722079361183,0.00084,68203.0,68202.0,1.99976821]
["bitfinex","BTCUSD",1722079361386,0.00084,68203.0,68202.0,1.91174741]
["bitfinex","BTCUSD",1722079361763,0.00084,68203.0,68202.0,2.05524374]
["bitfinex","BTCUSD",1722079363256,0.00084,68203.0,68202.0,2.10524374]
["bitfinex","BTCUSD",1722079363665,0.00084,68203.0,68202.0,2.21528619]
["bitfinex","BTCUSD",1722079363993,0.02384966,68203.0,68202.0,2.21528619]
["bitfinex","BTCUSD",1722079364344,0.00084,68203.0,68202.0,2.21528619]
["bitfinex","BTCUSD",1722079365139,0.00084,68203.0,68202.0,1.77990591]
["bitfinex","BTCUSD",1722079365293,0.00084,68203.0,68202.0,2.10522956]
["bitfinex","BTCUSD",1722079366524,0.00084,68203.0,68202.0,2.79873513]
["bitfinex","BTCUSD",1722079366783,0.00084,68203.0,68202.0,2.50548913]
["bitfinex","BTCUSD",1722079367272,0.00084,68203.0,68202.0,2.79873513]
["bitfinex","BTCUSD",1722079368604,0.00084,68203.0,68202.0,2.79871613]
["bitfinex","BTCUSD",1722079368800,0.02384886,68203.0,68202.0,2.79871613]
["bitfinex","BTCUSD",1722079369058,0.01533236,68212.0,68211.0,2.095321]
["bitfinex","BTCUSD",1722079369257,0.00084,68216.0,68215.0,1.362365]
["bitfinex","BTCUSD",1722079369409,0.00084,68216.0,68215.0,2.9343361]
["bitfinex","BTCUSD",1722079369609,0.00084,68216.0,68215.0,2.85366992]
["bitfinex","BTCUSD",1722079370809,0.00184,68216.0,68215.0,2.86766992]
["bitfinex","BTCUSD",1722079371004,0.00284,68216.0,68215.0,2.88166992]
["bitfinex","BTCUSD",1722079371547,0.00284,68216.0,68215.0,2.99151405]
["bitfinex","BTCUSD",1722079371751,0.00284,68216.0,68215.0,2.43453436]
["bitfinex","BTCUSD",1722079371931,0.00284,68216.0,68215.0,2.99138249]
["bitfinex","BTCUSD",1722079372628,0.00284,68216.0,68215.0,2.90453836]
["bitfinex","BTCUSD",1722079373441,0.00284,68216.0,68215.0,2.90452328]
["bitfinex","BTCUSD",1722079373648,0.02584365,68216.0,68215.0,3.01428717]
["bitfinex","BTCUSD",1722079374466,0.02584365,68216.0,68215.0,2.90452328]
["bitfinex","BTCUSD",1722079375242,0.02584365,68216.0,68215.0,2.90451885]
["bitfinex","BTCUSD",1722079375650,0.0644,68233.0,68232.0,1.355299]
["bitfinex","BTCUSD",1722079375851,0.01533236,68235.0,68234.0,0.446554]
["bitfinex","BTCUSD",1722079376022,0.01533236,68235.0,68234.0,1.032772]
["bitfinex","BTCUSD",1722079376392,0.01533236,68235.0,68234.0,1.325881]
["bitfinex","BTCUSD",1722079376599,0.01533236,68235.0,68234.0,1.375881]
["bitfinex","BTCUSD",1722079376800,0.01533236,68235.0,68234.0,1.77968]
["bitfinex","BTCUSD",1722079377002,0.00084,68238.0,68237.0,0.83274]
["bitfinex","BTCUSD",1722079377224,0.00084,68238.0,68237.0,1.11664]
["bitfinex","BTCUSD",1722079377424,0.00084,68238.0,68237.0,1.409736]
["bitfinex","BTCUSD",1722079377827,0.00084,68238.0,68237.0,1.459736]
["bitfinex","BTCUSD",1722079378029,0.00084,68238.0,68237.0,1.409736]
["bitfinex","BTCUSD",1722079378716,0.00084,68238.0,68237.0,1.411736]
["bitfinex","BTCUSD",1722079379039,0.14084,68238.0,68237.0,0.448548]
["bitfinex","BTCUSD",1722079379369,0.14084,68238.0,68237.0,0.532448]
["bitfinex","BTCUSD",1722079379713,0.14084,68238.0,68237.0,0.825544]
["bitfinex","BTCUSD",1722079380344,0.14084,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079380542,0.14084,68238.0,68237.0,0.533448]
["bitfinex","BTCUSD",1722079382192,0.14084,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079383376,0.14084,68238.0,68237.0,0.533448]
["bitfinex","BTCUSD",1722079383778,0.16383982,68238.0,68237.0,0.533448]
["bitfinex","BTCUSD",1722079384730,0.16383982,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079384879,0.16383982,68238.0,68237.0,0.533448]
["bitfinex","BTCUSD",1722079385462,0.16383982,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079388769,0.16383982,68238.0,68237.0,0.533448]
["bitfinex","BTCUSD",1722079389535,0.31038482,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079389688,0.31038482,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079389896,0.60347582,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079390195,0.89656682,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079390441,0.60347582,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079393971,0.89656682,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079394196,0.60347582,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079394722,0.61494387,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079395621,0.60347582,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079395826,0.61495723,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079396996,0.59195741,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079398717,0.88504841,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079398850,0.873567,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079399049,0.59198384,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079399294,0.88507484,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079399634,0.59198384,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079399991,0.61498465,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079400377,0.59198384,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079400572,0.88507484,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079402444,0.580476,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079402795,0.59197343,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079403238,0.61497417,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079403644,0.32188317,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079403864,0.24628317,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079404263,0.23478574,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079404662,0.24631115,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079404819,0.53940215,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079405021,0.24631115,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079405720,0.52787674,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079405866,0.53941435,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079406267,0.55095201,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079406870,0.11131601,68238.0,68237.0,0.053]
["bitfinex","BTCUSD",1722079407067,0.11131601,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079407270,0.25786101,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079408073,0.11131601,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079408280,0.04691601,68238.0,68237.0,0.825344]
["bitfinex","BTCUSD",1722079409074,0.03537835,68238.0,68237.0,0.825344]
["bitfinex","BTCUSD",1722079409472,0.03537835,68238.0,68237.0,1.11844]
["bitfinex","BTCUSD",1722079410526,0.01237761,68238.0,68237.0,1.11844]
["bitfinex","BTCUSD",1722079412064,0.00084,68238.0,68237.0,1.11844]
["bitfinex","BTCUSD",1722079413768,0.0238396,68238.0,68237.0,1.11844]
["bitfinex","BTCUSD",1722079414973,0.00084,68238.0,68237.0,1.11844]
["bitfinex","BTCUSD",1722079418261,0.02383954,68238.0,68237.0,1.11844]
["bitfinex","BTCUSD",1722079419191,0.00084,68238.0,68237.0,1.11844]
["bitfinex","BTCUSD",1722079420651,0.00084,68238.0,68237.0,0.449548]
["bitfinex","BTCUSD",1722079420868,0.00084,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079421206,0.00084,68238.0,68237.0,0.449548]
["bitfinex","BTCUSD",1722079421408,0.00084,68238.0,68237.0,0.742644]
["bitfinex","BTCUSD",1722079421773,0.00084,68238.0,68237.0,0.449548]
["bitfinex","BTCUSD",1722079422308,0.02384021,68238.0,68237.0,0.449548]
["bitfinex","BTCUSD",1722079422864,0.02384021,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079423065,0.60367621,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079423271,0.61530321,68238.0,68237.0,0.053]
["bitfinex","BTCUSD",1722079423471,0.592303,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079423672,0.885394,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079423876,0.592303,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079426223,0.580676,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079426444,0.59234941,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079426811,0.61535042,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079427166,0.59234941,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079429876,0.59233909,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079430425,0.51443909,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079432985,0.440476,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079433171,0.45213775,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079434763,0.15904675,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079434973,0.15904675,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079435198,0.01250175,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079435774,0.15904675,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079436568,0.147385,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079436783,0.15904683,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079439001,0.18204741,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079439605,0.47513841,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079439861,0.46347658,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079440063,0.18203918,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079440659,0.47513018,68238.0,68237.0,0.3869]
["bitfinex","BTCUSD",1722079441521,0.47513018,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079443298,0.440476,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079443504,0.45209941,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079443689,0.45209941,68238.0,68237.0,0.053]
["bitfinex","BTCUSD",1722079444364,0.45209941,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079444649,0.45209941,68238.0,68237.0,0.053]
["bitfinex","BTCUSD",1722079445195,0.45209941,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079445512,0.45209941,68238.0,68237.0,0.053]
["bitfinex","BTCUSD",1722079445715,0.45209941,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079446543,0.46347651,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079446743,0.47509999,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079446971,0.45209948,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079447888,0.293091,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079448419,0.439636,68238.0,68237.0,0.053]
["bitfinex","BTCUSD",1722079449856,0.46263651,68238.0,68237.0,0.053]
["bitfinex","BTCUSD",1722079450050,0.46263651,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079450575,0.46263651,68238.0,68237.0,0.053]
["bitfinex","BTCUSD",1722079450780,0.75572751,68238.0,68237.0,0.303]
["bitfinex","BTCUSD",1722079451011,1.19231851,68238.0,68237.0,0.053]
["bitfinex","BTCUSD",1722079451175,1.20393239,68238.0,68237.0,0.053]
["bitfinex","BTCUSD",1722079451383,1.18093188,68238.0,68237.0,0.053]
["bitfinex","BTCUSD",1722079451578,1.18093188,68238.0,68237.0,0.003]
["bitfinex","BTCUSD",1722079451983,1.18093188,68238.0,68237.0,0.051]
["bitfinex","BTCUSD",1722079453302,1.169318,68238.0,68237.0,0.301]
["bitfinex","BTCUSD",1722079453506,1.18092356,68238.0,68237.0,0.101]
["bitfinex","BTCUSD",1722079453863,1.18092356,68238.0,68237.0,0.3]
["bitfinex","BTCUSD",1722079454682,0.44819656,68238.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079454880,0.59779756,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079455136,0.74434556,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079456305,0.74434556,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722079457552,0.74434556,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079457966,0.76734666,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079460078,0.7557411,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079460281,0.76735241,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079461699,0.76735241,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722079461904,0.76735241,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079462670,1.06044841,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079463191,1.03744731,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079463597,1.03744014,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079463817,1.03744014,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722079464170,1.03744014,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079464372,1.025836,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079464770,1.03743862,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079465419,1.03743862,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722079465613,1.03743862,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079467023,1.025836,68237.0,68236.0,0.3]
["bitfinex","BTCUSD",1722079467437,1.025836,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722079467438,1.03743121,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722079467637,1.06043266,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722079469471,1.04883745,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722079469671,1.06043217,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722079470635,1.04883745,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722079470760,1.06043078,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722079470966,1.02585,68236.0,68235.0,0.12512979]
["bitfinex","BTCUSD",1722079471282,1.03744333,68236.0,68235.0,0.12512979]
["bitfinex","BTCUSD",1722079472013,1.03744333,68236.0,68234.0,0.2]
["bitfinex","BTCUSD",1722079472014,1.026105,68219.0,68218.0,0.04397952]
["bitfinex","BTCUSD",1722079472231,0.515773,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1722079472425,1.77724859,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1722079472625,1.79258095,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1722079472792,1.89258095,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1722079473413,1.89258095,68217.0,68216.0,0.001924]
["bitfinex","BTCUSD",1722079473646,1.88096036,68217.0,68216.0,0.001924]
["bitfinex","BTCUSD",1722079473824,1.89266573,68217.0,68216.0,0.000924]
["bitfinex","BTCUSD",1722079474191,0.05,68213.0,68202.0,0.000924]
["bitfinex","BTCUSD",1722079474391,0.733105,68203.0,68202.0,0.000924]
["bitfinex","BTCUSD",1722079474598,0.833105,68203.0,68202.0,0.000924]
["bitfinex","BTCUSD",1722079474769,1.126347,68203.0,68202.0,0.000924]
["bitfinex","BTCUSD",1722079475727,1.14935917,68203.0,68202.0,0.001924]
["bitfinex","BTCUSD",1722079476379,1.14935917,68203.0,68202.0,0.002924]
["bitfinex","BTCUSD",1722079480560,1.14935917,68203.0,68192.0,0.28607379]
["bitfinex","BTCUSD",1722079480561,0.25,68192.0,68181.0,0.011075]
["bitfinex","BTCUSD",1722079480766,0.994422,68192.0,68184.0,0.0802]
["bitfinex","BTCUSD",1722079480939,1.126511,68192.0,68184.0,0.0802]
["bitfinex","BTCUSD",1722079481374,1.14952973,68192.0,68184.0,0.0802]
["bitfinex","BTCUSD",1722079481726,1.14952973,68192.0,68191.0,0.003]
["bitfinex","BTCUSD",1722079482263,1.14952973,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722079482899,1.14952973,68192.0,68191.0,0.003]
["bitfinex","BTCUSD",1722079483849,1.14952973,68192.0,68191.0,0.004]
["bitfinex","BTCUSD",1722079484275,1.126511,68192.0,68191.0,0.004]
["bitfinex","BTCUSD",1722079484477,0.05,68184.0,68181.0,0.011075]
["bitfinex","BTCUSD",1722079484650,1.403894,68182.0,68181.0,0.011075]
["bitfinex","BTCUSD",1722079485026,1.503894,68182.0,68181.0,0.011075]
["bitfinex","BTCUSD",1722079485512,0.83333,68182.0,68181.0,0.011075]
["bitfinex","BTCUSD",1722079485650,0.83333,68182.0,68181.0,0.012075]
["bitfinex","BTCUSD",1722079486595,0.84433,68182.0,68181.0,0.013075]
["bitfinex","BTCUSD",1722079487238,0.84433,68182.0,68181.0,0.012075]
["bitfinex","BTCUSD",1722079487596,0.85433,68182.0,68181.0,0.013075]
["bitfinex","BTCUSD",1722079487980,0.86966236,68182.0,68181.0,0.013075]
["bitfinex","BTCUSD",1722079488886,0.57633036,68182.0,68181.0,0.013075]
["bitfinex","BTCUSD",1722079490436,0.13633236,68182.0,68181.0,0.095675]
["bitfinex","BTCUSD",1722079490635,0.03633236,68182.0,68181.0,0.157075]
["bitfinex","BTCUSD",1722079490841,0.03633236,68182.0,68181.0,0.303743]
["bitfinex","BTCUSD",1722079491034,0.03633236,68182.0,68181.0,0.157075]
["bitfinex","BTCUSD",1722079491241,0.03633236,68182.0,68181.0,0.597079]
["bitfinex","BTCUSD",1722079491446,0.03633236,68182.0,68181.0,0.302743]
["bitfinex","BTCUSD",1722079491447,0.02633236,68182.0,68181.0,0.302743]
["bitfinex","BTCUSD",1722079491650,0.04935071,68182.0,68181.0,0.302743]
["bitfinex","BTCUSD",1722079491838,0.05335071,68182.0,68181.0,0.302743]
["bitfinex","BTCUSD",1722079492034,0.03033236,68182.0,68181.0,0.302743]
["bitfinex","BTCUSD",1722079492283,0.01933236,68182.0,68181.0,0.301743]
["bitfinex","BTCUSD",1722079492599,0.02333236,68182.0,68181.0,0.595079]
["bitfinex","BTCUSD",1722079493355,0.02333236,68182.0,68181.0,0.917805]
["bitfinex","BTCUSD",1722079494515,0.01933236,68182.0,68181.0,0.917805]
["bitfinex","BTCUSD",1722079495081,0.04234999,68182.0,68181.0,0.917805]
["bitfinex","BTCUSD",1722079495407,0.01633236,68182.0,68181.0,0.921805]
["bitfinex","BTCUSD",1722079495689,0.01733236,68182.0,68181.0,0.928805]
["bitfinex","BTCUSD",1722079495842,0.01733236,68182.0,68181.0,0.921805]
["bitfinex","BTCUSD",1722079496248,0.01833236,68182.0,68181.0,0.934805]
["bitfinex","BTCUSD",1722079496651,0.01733236,68182.0,68181.0,0.930805]
["bitfinex","BTCUSD",1722079497086,0.01833236,68182.0,68181.0,0.943805]
["bitfinex","BTCUSD",1722079498291,0.01833236,68182.0,68181.0,1.237141]
["bitfinex","BTCUSD",1722079498432,0.01833236,68182.0,68181.0,1.580477]
["bitfinex","BTCUSD",1722079498635,0.0413495,68182.0,68181.0,1.580477]
["bitfinex","BTCUSD",1722079498851,0.01833236,68182.0,68181.0,1.580477]
["bitfinex","BTCUSD",1722079499058,0.003,68182.0,68181.0,1.580477]
["bitfinex","BTCUSD",1722079501391,0.003,68182.0,68181.0,1.530477]
["bitfinex","BTCUSD",1722079501976,0.003,68182.0,68181.0,1.580477]
["bitfinex","BTCUSD",1722079502179,0.0260153,68182.0,68181.0,1.70234159]
["bitfinex","BTCUSD",1722079502496,0.003,68182.0,68181.0,1.70234159]
["bitfinex","BTCUSD",1722079502706,0.003,68182.0,68181.0,1.29760559]
["bitfinex","BTCUSD",1722079502881,0.003,68182.0,68181.0,1.175741]
["bitfinex","BTCUSD",1722079503823,0.003,68182.0,68181.0,0.882405]
["bitfinex","BTCUSD",1722079504015,0.003,68182.0,68181.0,0.799805]
["bitfinex","BTCUSD",1722079504179,0.003,68182.0,68181.0,0.066465]
["bitfinex","BTCUSD",1722079504378,0.003,68182.0,68181.0,0.213133]
["bitfinex","BTCUSD",1722079504994,0.003,68182.0,68181.0,0.066465]
["bitfinex","BTCUSD",1722079505799,0.17268355,68182.0,68181.0,0.066465]
["bitfinex","BTCUSD",1722079506016,0.02601755,68182.0,68181.0,0.066465]
["bitfinex","BTCUSD",1722079506485,0.46601555,68182.0,68181.0,0.037075]
["bitfinex","BTCUSD",1722079506685,0.46601555,68182.0,68181.0,0.066465]
["bitfinex","BTCUSD",1722079507087,0.442998,68182.0,68181.0,0.066465]
["bitfinex","BTCUSD",1722079507508,0.441998,68182.0,68181.0,0.053465]
["bitfinex","BTCUSD",1722079507733,0.441998,68182.0,68181.0,0.061465]
["bitfinex","BTCUSD",1722079507934,0.149666,68182.0,68181.0,0.061465]
["bitfinex","BTCUSD",1722079508157,0.003,68182.0,68181.0,0.061465]
["bitfinex","BTCUSD",1722079508356,0.001,68182.0,68181.0,0.048465]
["bitfinex","BTCUSD",1722079508514,0.001,68182.0,68181.0,0.057465]
["bitfinex","BTCUSD",1722079508711,0.002,68182.0,68181.0,0.057465]
["bitfinex","BTCUSD",1722079509557,0.002,68182.0,68181.0,0.204133]
["bitfinex","BTCUSD",1722079511168,0.002,68182.0,68181.0,0.497469]
["bitfinex","BTCUSD",1722079512266,0.002,68182.0,68181.0,0.578369]
["bitfinex","BTCUSD",1722079514193,0.002,68182.0,68181.0,0.138365]
["bitfinex","BTCUSD",1722079514392,0.002,68182.0,68181.0,0.578369]
["bitfinex","BTCUSD",1722079514593,0.02501688,68182.0,68181.0,0.578369]
["bitfinex","BTCUSD",1722079515269,0.02501688,68182.0,68181.0,0.662769]
["bitfinex","BTCUSD",1722079515664,0.02501688,68182.0,68181.0,0.956105]
["bitfinex","BTCUSD",1722079516219,0.02501688,68182.0,68181.0,1.315241]
["bitfinex","BTCUSD",1722079517247,0.02501688,68182.0,68181.0,1.35912088]
["bitfinex","BTCUSD",1722079517685,0.02501688,68182.0,68181.0,1.38106082]
["bitfinex","BTCUSD",1722079518027,0.002,68182.0,68181.0,1.70648582]
["bitfinex","BTCUSD",1722079518214,0.002,68182.0,68181.0,1.640666]
["bitfinex","BTCUSD",1722079518449,0.002,68182.0,68181.0,1.696666]
["bitfinex","BTCUSD",1722079519123,0.002,68182.0,68181.0,1.823166]
["bitfinex","BTCUSD",1722079519322,0.002,68182.0,68181.0,1.56364338]
["bitfinex","BTCUSD",1722079520131,0.002,68182.0,68181.0,1.51364338]
["bitfinex","BTCUSD",1722079520332,0.002,68182.0,68181.0,1.497741]
["bitfinex","BTCUSD",1722079520528,0.002,68182.0,68181.0,1.54167791]
["bitfinex","BTCUSD",1722079520668,0.002,68182.0,68181.0,1.49167818]
["bitfinex","BTCUSD",1722079520871,0.002,68182.0,68181.0,1.447741]
["bitfinex","BTCUSD",1722079521074,0.002,68182.0,68181.0,1.43667745]
["bitfinex","BTCUSD",1722079521329,0.002,68182.0,68181.0,1.392741]
["bitfinex","BTCUSD",1722079521550,0.002,68182.0,68181.0,1.442741]
["bitfinex","BTCUSD",1722079523245,0.002,68182.0,68181.0,1.392741]
["bitfinex","BTCUSD",1722079525094,0.002,68182.0,68181.0,1.40140292]
["bitfinex","BTCUSD",1722079525529,0.002,68182.0,68181.0,1.45140292]
["bitfinex","BTCUSD",1722079525863,0.02501507,68182.0,68181.0,1.45140292]
["bitfinex","BTCUSD",1722079526800,0.002,68182.0,68181.0,1.45140292]
["bitfinex","BTCUSD",1722079527336,0.002,68182.0,68181.0,2.14699849]
["bitfinex","BTCUSD",1722079527722,0.002,68182.0,68181.0,2.32124827]
["bitfinex","BTCUSD",1722079528920,0.00084,68191.0,68190.0,1.055933]
["bitfinex","BTCUSD",1722079529165,0.00084,68191.0,68190.0,1.409033]
["bitfinex","BTCUSD",1722079529981,0.02385276,68191.0,68190.0,1.409033]
["bitfinex","BTCUSD",1722079530382,0.00084,68191.0,68190.0,1.409033]
["bitfinex","BTCUSD",1722079530786,0.00084,68191.0,68190.0,1.702331]
["bitfinex","BTCUSD",1722079530998,0.00084,68191.0,68190.0,1.752331]
["bitfinex","BTCUSD",1722079532037,0.00184,68191.0,68190.0,1.716331]
["bitfinex","BTCUSD",1722079532475,0.00284,68191.0,68190.0,1.728331]
["bitfinex","BTCUSD",1722079533115,0.00284,68191.0,68190.0,1.778331]
["bitfinex","BTCUSD",1722079533834,0.02585259,68191.0,68190.0,1.778331]
["bitfinex","BTCUSD",1722079534020,0.00284,68191.0,68190.0,1.780331]
["bitfinex","BTCUSD",1722079534275,0.00284,68191.0,68190.0,1.778331]
["bitfinex","BTCUSD",1722079535891,0.00284,68191.0,68190.0,2.17859057]
["bitfinex","BTCUSD",1722079536095,0.00284,68191.0,68190.0,2.18059057]
["bitfinex","BTCUSD",1722079536300,0.00284,68191.0,68190.0,2.30243169]
["bitfinex","BTCUSD",1722079537258,0.02585199,68191.0,68190.0,2.30243167]
["bitfinex","BTCUSD",1722079537463,0.02585199,68191.0,68190.0,2.30243178]
["bitfinex","BTCUSD",1722079538580,0.00284,68191.0,68190.0,2.30243178]
["bitfinex","BTCUSD",1722079539142,0.00284,68191.0,68190.0,2.17583178]
["bitfinex","BTCUSD",1722079539537,0.00284,68191.0,68190.0,2.21974047]
["bitfinex","BTCUSD",1722079540039,0.00284,68191.0,68190.0,2.2284068]
["bitfinex","BTCUSD",1722079540277,0.00284,68191.0,68190.0,2.50079611]
["bitfinex","BTCUSD",1722079540698,0.00284,68191.0,68190.0,2.5446968]
["bitfinex","BTCUSD",1722079541576,0.00284,68191.0,68190.0,2.91395362]
["bitfinex","BTCUSD",1722079541795,0.01533236,68203.0,68202.0,1.625497]
["bitfinex","BTCUSD",1722079542197,0.01533236,68203.0,68202.0,2.02575657]
["bitfinex","BTCUSD",1722079542406,0.03834218,68203.0,68202.0,2.02575657]
["bitfinex","BTCUSD",1722079542554,0.02300982,68203.0,68202.0,2.02575657]
["bitfinex","BTCUSD",1722079543166,0.02300982,68203.0,68202.0,2.03975657]
["bitfinex","BTCUSD",1722079543331,0.02300982,68203.0,68202.0,1.78975657]
["bitfinex","BTCUSD",1722079543533,0.02300982,68203.0,68202.0,1.80175657]
["bitfinex","BTCUSD",1722079543834,0.02300982,68203.0,68202.0,1.74045657]
["bitfinex","BTCUSD",1722079545487,0.0654,68213.0,68212.0,0.733007]
["bitfinex","BTCUSD",1722079545704,0.0654,68213.0,68212.0,0.817307]
["bitfinex","BTCUSD",1722079546624,0.0654,68213.0,68212.0,0.819307]
["bitfinex","BTCUSD",1722079546800,0.0654,68213.0,68212.0,0.820307]
["bitfinex","BTCUSD",1722079548843,0.08840841,68213.0,68212.0,0.820307]
["bitfinex","BTCUSD",1722079553194,0.0654,68213.0,68212.0,0.820307]
["bitfinex","BTCUSD",1722079553400,0.0654,68213.0,68212.0,0.527104]
["bitfinex","BTCUSD",1722079554571,0.0654,68213.0,68212.0,0.820307]
["bitfinex","BTCUSD",1722079555566,0.1355,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1722079555771,0.1355,68216.0,68215.0,0.230895]
["bitfinex","BTCUSD",1722079555987,0.1355,68216.0,68215.0,0.524085]
["bitfinex","BTCUSD",1722079556876,0.15850812,68216.0,68215.0,0.524085]
["bitfinex","BTCUSD",1722079557268,0.1355,68216.0,68215.0,0.524085]
["bitfinex","BTCUSD",1722079557837,0.1355,68216.0,68215.0,0.230895]
["bitfinex","BTCUSD",1722079558043,0.01533236,68217.0,68216.0,0.439779]
["bitfinex","BTCUSD",1722079559346,0.01533236,68217.0,68216.0,1.026151]
["bitfinex","BTCUSD",1722079560500,0.01533236,68217.0,68216.0,0.732965]
["bitfinex","BTCUSD",1722079560731,0.03833866,68217.0,68216.0,0.732965]
["bitfinex","BTCUSD",1722079565524,0.01533236,68217.0,68216.0,0.732965]
["bitfinex","BTCUSD",1722079568740,0.03833866,68217.0,68216.0,0.732965]
["bitfinex","BTCUSD",1722079569152,0.01533236,68217.0,68216.0,0.732965]
["bitfinex","BTCUSD",1722079571043,0.01533236,68217.0,68216.0,1.026151]
["bitfinex","BTCUSD",1722079571240,0.01533236,68217.0,68216.0,1.104251]
["bitfinex","BTCUSD",1722079571669,0.01533236,68217.0,68216.0,1.22605429]
["bitfinex","BTCUSD",1722079572126,0.01533236,68217.0,68216.0,1.27605429]
["bitfinex","BTCUSD",1722079572280,0.03833844,68217.0,68216.0,1.56924029]
["bitfinex","BTCUSD",1722079572648,0.03833844,68217.0,68216.0,1.62994029]
["bitfinex","BTCUSD",1722079573006,0.00084,68229.0,68228.0,0.439701]
["bitfinex","BTCUSD",1722079573143,0.00084,68229.0,68228.0,0.524001]
["bitfinex","BTCUSD",1722079573808,0.01617236,68229.0,68228.0,0.524001]
["bitfinex","BTCUSD",1722079574517,0.01617236,68229.0,68228.0,0.525001]
["bitfinex","BTCUSD",1722079574723,0.01617236,68229.0,68228.0,0.818135]
["bitfinex","BTCUSD",1722079575102,0.01617236,68229.0,68228.0,0.819135]
["bitfinex","BTCUSD",1722079575826,0.01617236,68229.0,68228.0,0.526001]
["bitfinex","BTCUSD",1722079576209,0.03917592,68229.0,68228.0,0.525001]
["bitfinex","BTCUSD",1722079577138,0.03917592,68229.0,68228.0,0.818135]
["bitfinex","BTCUSD",1722079577343,0.01617236,68229.0,68228.0,0.818135]
["bitfinex","BTCUSD",1722079578113,0.01617236,68229.0,68228.0,0.819135]
["bitfinex","BTCUSD",1722079580648,0.03917592,68229.0,68228.0,0.819135]
["bitfinex","BTCUSD",1722079581055,0.03917592,68229.0,68228.0,0.818135]
["bitfinex","BTCUSD",1722079581266,0.03917592,68229.0,68228.0,0.819135]
["bitfinex","BTCUSD",1722079581995,0.03917592,68229.0,68228.0,0.818135]
["bitfinex","BTCUSD",1722079582419,0.01617236,68229.0,68228.0,0.818135]
["bitfinex","BTCUSD",1722079585205,0.01617236,68229.0,68228.0,1.111269]
["bitfinex","BTCUSD",1722079585894,0.03917465,68229.0,68228.0,1.250069]
["bitfinex","BTCUSD",1722079586115,0.01617236,68229.0,68228.0,1.250069]
["bitfinex","BTCUSD",1722079588803,0.01617236,68229.0,68228.0,1.256069]
["bitfinex","BTCUSD",1722079589508,0.0391741,68229.0,68228.0,1.255069]
["bitfinex","BTCUSD",1722079589857,0.0391741,68229.0,68228.0,1.312069]
["bitfinex","BTCUSD",1722079590480,0.01617236,68229.0,68228.0,1.312069]
["bitfinex","BTCUSD",1722079591504,0.01617236,68229.0,68228.0,1.262069]
["bitfinex","BTCUSD",1722079593538,0.03917355,68229.0,68228.0,1.262069]
["bitfinex","BTCUSD",1722079593895,0.01617236,68229.0,68228.0,1.262069]
["bitfinex","BTCUSD",1722079594877,0.01617236,68229.0,68228.0,1.177769]
["bitfinex","BTCUSD",1722079595499,0.01617236,68229.0,68228.0,1.262069]
["bitfinex","BTCUSD",1722079596301,0.01617236,68229.0,68228.0,1.177769]
["bitfinex","BTCUSD",1722079596499,0.01617236,68229.0,68228.0,1.262069]
["bitfinex","BTCUSD",1722079597363,0.03917355,68229.0,68228.0,1.262069]
["bitfinex","BTCUSD",1722079598657,0.03917355,68229.0,68228.0,1.46232857]
["bitfinex","BTCUSD",1722079599057,0.00084,68229.0,68228.0,1.46232857]
["bitfinex","BTCUSD",1722079599825,0.00084,68229.0,68228.0,1.75546257]
["bitfinex","BTCUSD",1722079602434,0.02384026,68229.0,68228.0,1.75546257]
["bitfinex","BTCUSD",1722079603811,0.02384026,68229.0,68228.0,1.8772457]
["bitfinex","BTCUSD",1722079604013,0.00084,68229.0,68228.0,2.1272457]
["bitfinex","BTCUSD",1722079605014,0.00084,68229.0,68228.0,2.00546257]
["bitfinex","BTCUSD",1722079605214,0.00084,68229.0,68228.0,2.12724091]
["bitfinex","BTCUSD",1722079606492,0.02383992,68229.0,68228.0,2.12724091]
["bitfinex","BTCUSD",1722079607251,0.00084,68229.0,68228.0,2.12724091]
["bitfinex","BTCUSD",1722079608596,0.00084,68229.0,68228.0,2.1272408]
["bitfinex","BTCUSD",1722079611292,0.00084,68229.0,68228.0,2.17114807]
["bitfinex","BTCUSD",1722079611893,0.00084,68229.0,68228.0,2.00546257]
["bitfinex","BTCUSD",1722079612095,0.00084,68229.0,68228.0,2.16514764]
["bitfinex","BTCUSD",1722079612520,0.00084,68229.0,68228.0,2.17214764]
["bitfinex","BTCUSD",1722079612724,0.00084,68229.0,68228.0,2.16514764]
["bitfinex","BTCUSD",1722079612932,0.00084,68229.0,68228.0,2.17314764]
["bitfinex","BTCUSD",1722079613825,0.00084,68229.0,68228.0,2.12923631]
["bitfinex","BTCUSD",1722079614052,0.00084,68229.0,68228.0,2.17315407]
["bitfinex","BTCUSD",1722079614229,0.00084,68229.0,68228.0,1.56852007]
["bitfinex","BTCUSD",1722079614429,0.00084,68229.0,68228.0,1.44730231]
["bitfinex","BTCUSD",1722079614889,0.02384052,68229.0,68228.0,1.52740231]
["bitfinex","BTCUSD",1722079615288,0.00084,68229.0,68228.0,1.40562857]
["bitfinex","BTCUSD",1722079615544,0.00084,68229.0,68228.0,1.52741223]
["bitfinex","BTCUSD",1722079616165,0.00084,68229.0,68228.0,0.832135]
["bitfinex","BTCUSD",1722079616357,0.14674,68229.0,68228.0,0.161567]
["bitfinex","BTCUSD",1722079616512,0.14674,68229.0,68228.0,0.539001]
["bitfinex","BTCUSD",1722079616715,0.14674,68229.0,68228.0,0.015]
["bitfinex","BTCUSD",1722079616915,0.14674,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079617289,0.14674,68229.0,68228.0,0.015]
["bitfinex","BTCUSD",1722079617483,0.43987,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079617688,0.293305,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079618133,0.14674,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079618332,0.293305,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079618536,0.31630665,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079618937,0.60943665,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079619115,0.31630665,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079619756,0.293305,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079620526,0.14674,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079620775,0.293305,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079622108,0.586435,68229.0,68228.0,0.0993]
["bitfinex","BTCUSD",1722079622381,0.586435,68229.0,68228.0,0.015]
["bitfinex","BTCUSD",1722079622382,1.18182197,68229.0,68228.0,0.015]
["bitfinex","BTCUSD",1722079622527,1.19359569,68229.0,68228.0,0.015]
["bitfinex","BTCUSD",1722079622967,1.21659931,68229.0,68228.0,0.015]
["bitfinex","BTCUSD",1722079623344,1.21659931,68229.0,68228.0,0.007]
["bitfinex","BTCUSD",1722079623956,0.293139,68227.0,68221.0,0.0843]
["bitfinex","BTCUSD",1722079624156,0.146578,68223.0,68220.0,0.07512979]
["bitfinex","BTCUSD",1722079624383,0.146578,68223.0,68222.0,0.0843]
["bitfinex","BTCUSD",1722079624758,0.359446,68226.0,68222.0,0.0843]
["bitfinex","BTCUSD",1722079624974,0.146577,68224.0,68220.0,0.22171379]
["bitfinex","BTCUSD",1722079625237,0.293147,68225.0,68220.0,0.22171379]
["bitfinex","BTCUSD",1722079625238,0.146574,68225.0,68221.0,0.14658]
["bitfinex","BTCUSD",1722079625522,0.146574,68225.0,68224.0,0.0843]
["bitfinex","BTCUSD",1722079626015,0.0663,68226.0,68224.0,0.0843]
["bitfinex","BTCUSD",1722079626346,0.0663,68226.0,68224.0,0.230875]
["bitfinex","BTCUSD",1722079626544,0.0663,68226.0,68224.0,0.0843]
["bitfinex","BTCUSD",1722079626900,0.212872,68226.0,68224.0,0.0883]
["bitfinex","BTCUSD",1722079627241,0.212872,68226.0,68224.0,0.0843]
["bitfinex","BTCUSD",1722079627242,0.0663,68226.0,68224.0,0.0843]
["bitfinex","BTCUSD",1722079627424,0.0663,68226.0,68224.0,0.230875]
["bitfinex","BTCUSD",1722079627566,0.0663,68226.0,68224.0,0.233875]
["bitfinex","BTCUSD",1722079627767,0.0663,68226.0,68224.0,0.0883]
["bitfinex","BTCUSD",1722079628413,0.08930409,68226.0,68224.0,0.0883]
["bitfinex","BTCUSD",1722079629649,0.0663,68226.0,68224.0,0.0883]
["bitfinex","BTCUSD",1722079630595,0.06714,68229.0,68224.0,0.0883]
["bitfinex","BTCUSD",1722079630836,0.06714,68229.0,68227.0,0.230868]
["bitfinex","BTCUSD",1722079631041,0.06714,68229.0,68227.0,0.230869]
["bitfinex","BTCUSD",1722079631444,0.00084,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1722079631822,0.00184,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1722079632596,0.00284,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1722079632757,0.02484319,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1722079632967,0.00184,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1722079633552,0.00284,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1722079634055,0.00284,68229.0,68228.0,0.439701]
["bitfinex","BTCUSD",1722079634865,0.00284,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1722079635834,0.02584277,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1722079638598,0.02584277,68229.0,68227.0,0.230867]
["bitfinex","BTCUSD",1722079638726,0.02584277,68229.0,68227.0,0.0843]
["bitfinex","BTCUSD",1722079639953,0.02584277,68229.0,68226.0,0.14657]
["bitfinex","BTCUSD",1722079639954,0.0616,68227.0,68226.0,0.0843]
["bitfinex","BTCUSD",1722079640331,0.08744277,68229.0,68226.0,0.230871]
["bitfinex","BTCUSD",1722079640918,0.02484277,68229.0,68227.0,0.30399879]
["bitfinex","BTCUSD",1722079641230,0.00184,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1722079641882,0.00084,68229.0,68228.0,0.439701]
["bitfinex","BTCUSD",1722079642691,0.00184,68229.0,68228.0,0.439701]
["bitfinex","BTCUSD",1722079643145,0.00284,68229.0,68228.0,0.439701]
["bitfinex","BTCUSD",1722079643498,0.00184,68229.0,68228.0,0.439701]
["bitfinex","BTCUSD",1722079643981,0.00284,68229.0,68228.0,0.439701]
["bitfinex","BTCUSD",1722079645355,0.00284,68229.0,68228.0,0.732835]
["bitfinex","BTCUSD",1722079645925,0.02584327,68229.0,68228.0,0.732835]
["bitfinex","BTCUSD",1722079648835,0.02584327,68229.0,68228.0,1.103269]
["bitfinex","BTCUSD",1722079649751,0.00184,68229.0,68228.0,1.167869]
["bitfinex","BTCUSD",1722079650158,0.00184,68229.0,68228.0,1.174869]
["bitfinex","BTCUSD",1722079651144,0.00084,68229.0,68228.0,1.174869]
["bitfinex","BTCUSD",1722079651548,0.00084,68229.0,68228.0,1.182869]
["bitfinex","BTCUSD",1722079653270,0.0238405,68229.0,68228.0,1.182869]
["bitfinex","BTCUSD",1722079654042,0.00084,68229.0,68228.0,1.182869]
["bitfinex","BTCUSD",1722079654992,0.00084,68229.0,68228.0,1.476003]
["bitfinex","BTCUSD",1722079656464,0.00084,68229.0,68228.0,1.526003]
["bitfinex","BTCUSD",1722079656667,0.00084,68229.0,68228.0,1.476003]
["bitfinex","BTCUSD",1722079656940,0.00084,68229.0,68228.0,2.04803836]
["bitfinex","BTCUSD",1722079657116,0.00084,68229.0,68228.0,2.05003836]
["bitfinex","BTCUSD",1722079657430,0.02383897,68229.0,68228.0,2.37320846]
["bitfinex","BTCUSD",1722079657715,0.02383897,68229.0,68228.0,2.42409093]
["bitfinex","BTCUSD",1722079658091,0.02383897,68229.0,68228.0,2.43609093]
["bitfinex","BTCUSD",1722079658832,0.02383897,68229.0,68228.0,2.11092083]
["bitfinex","BTCUSD",1722079659033,0.02383897,68229.0,68228.0,2.43608853]
["bitfinex","BTCUSD",1722079659239,0.02383897,68229.0,68228.0,2.44608824]
["bitfinex","BTCUSD",1722079659575,0.02383897,68229.0,68228.0,2.44608846]
["bitfinex","BTCUSD",1722079659833,0.02383897,68229.0,68228.0,2.38019796]
["bitfinex","BTCUSD",1722079660670,0.02383897,68229.0,68228.0,2.44607047]
["bitfinex","BTCUSD",1722079661235,0.02383897,68229.0,68228.0,2.38019796]
["bitfinex","BTCUSD",1722079661433,0.02383897,68229.0,68228.0,2.44607163]
["bitfinex","BTCUSD",1722079662543,0.00084,68229.0,68228.0,2.12090864]
["bitfinex","BTCUSD",1722079662947,0.00084,68229.0,68228.0,2.1208915]
["bitfinex","BTCUSD",1722079663190,0.00084,68229.0,68228.0,2.05503497]
["bitfinex","BTCUSD",1722079664496,0.00084,68229.0,68228.0,2.09892977]
["bitfinex","BTCUSD",1722079665851,0.02383892,68229.0,68228.0,2.09892977]
["bitfinex","BTCUSD",1722079666358,0.02383892,68229.0,68228.0,2.09892537]
["bitfinex","BTCUSD",1722079666531,0.02383892,68229.0,68228.0,2.10092537]
["bitfinex","BTCUSD",1722079666900,0.00084,68229.0,68228.0,2.10092537]
["bitfinex","BTCUSD",1722079668246,0.00084,68229.0,68228.0,2.05703499]
["bitfinex","BTCUSD",1722079669615,0.00084,68229.0,68228.0,2.10092537]
["bitfinex","BTCUSD",1722079669822,0.00084,68229.0,68228.0,2.10091823]
["bitfinex","BTCUSD",1722079670244,0.023838,68229.0,68228.0,2.10091823]
["bitfinex","BTCUSD",1722079670473,0.00084,68229.0,68228.0,2.10091823]
["bitfinex","BTCUSD",1722079671132,0.00084,68229.0,68228.0,2.12391823]
["bitfinex","BTCUSD",1722079672062,0.00084,68229.0,68228.0,2.41705223]
["bitfinex","BTCUSD",1722079673819,0.0238377,68229.0,68228.0,2.41705223]
["bitfinex","BTCUSD",1722079675026,0.00084,68229.0,68228.0,2.41705223]
["bitfinex","BTCUSD",1722079676686,0.00084,68229.0,68228.0,2.37316897]
["bitfinex","BTCUSD",1722079676870,0.00084,68229.0,68228.0,2.43900607]
["bitfinex","BTCUSD",1722079677214,0.00084,68229.0,68228.0,2.76416465]
["bitfinex","BTCUSD",1722079677413,0.00084,68229.0,68228.0,2.69832755]
["bitfinex","BTCUSD",1722079677626,0.00084,68229.0,68228.0,2.7641608]
["bitfinex","BTCUSD",1722079678230,0.02383759,68229.0,68228.0,2.7641608]
["bitfinex","BTCUSD",1722079678686,0.00084,68229.0,68228.0,2.7641608]
["bitfinex","BTCUSD",1722079679638,0.00084,68229.0,68228.0,2.78611035]
["bitfinex","BTCUSD",1722079680049,0.00084,68229.0,68228.0,2.25139657]
["bitfinex","BTCUSD",1722079680270,0.00084,68229.0,68228.0,2.78607975]
["bitfinex","BTCUSD",1722079681615,0.00084,68229.0,68228.0,2.69830504]
["bitfinex","BTCUSD",1722079681820,0.00084,68229.0,68228.0,2.78060504]
["bitfinex","BTCUSD",1722079682024,0.02383736,68229.0,68228.0,2.86838015]
["bitfinex","BTCUSD",1722079682226,0.00084,68229.0,68228.0,2.78060504]
["bitfinex","BTCUSD",1722079682794,0.00084,68229.0,68228.0,2.33857104]
["bitfinex","BTCUSD",1722079682977,0.00084,68229.0,68228.0,2.21570688]
["bitfinex","BTCUSD",1722079683185,0.00084,68229.0,68228.0,1.89056227]
["bitfinex","BTCUSD",1722079683428,0.00084,68229.0,68228.0,2.07473262]
["bitfinex","BTCUSD",1722079683600,0.00084,68229.0,68228.0,2.14056947]
["bitfinex","BTCUSD",1722079685153,0.02383795,68229.0,68228.0,2.14056947]
["bitfinex","BTCUSD",1722079685558,0.02383795,68229.0,68228.0,2.46573005]
["bitfinex","BTCUSD",1722079686529,0.02383795,68229.0,68228.0,2.39989298]
["bitfinex","BTCUSD",1722079686728,0.00084,68229.0,68228.0,2.39989298]
["bitfinex","BTCUSD",1722079689563,0.00084,68229.0,68228.0,2.48770903]
["bitfinex","BTCUSD",1722079689767,0.02383803,68229.0,68228.0,2.48770903]
["bitfinex","BTCUSD",1722079690408,0.02383803,68229.0,68228.0,1.95296257]
["bitfinex","BTCUSD",1722079690589,0.02383803,68229.0,68228.0,2.48774586]
["bitfinex","BTCUSD",1722079691630,0.02383803,68229.0,68228.0,2.39989301]
["bitfinex","BTCUSD",1722079692222,0.02383803,68229.0,68228.0,2.4877771]
["bitfinex","BTCUSD",1722079692629,0.02383803,68229.0,68228.0,2.4897771]
["bitfinex","BTCUSD",1722079692832,0.02383803,68229.0,68228.0,2.5555771]
["bitfinex","BTCUSD",1722079693218,0.02383803,68229.0,68228.0,2.5535771]
["bitfinex","BTCUSD",1722079693559,0.02383803,68229.0,68228.0,2.46569301]
["bitfinex","BTCUSD",1722079693560,0.00084,68229.0,68228.0,2.46569301]
["bitfinex","BTCUSD",1722079693926,0.00084,68229.0,68228.0,2.465703]
["bitfinex","BTCUSD",1722079694533,0.00084,68229.0,68228.0,2.57560601]
["bitfinex","BTCUSD",1722079696485,0.00084,68229.0,68228.0,2.465703]
["bitfinex","BTCUSD",1722079697525,0.00084,68229.0,68228.0,2.46570175]
["bitfinex","BTCUSD",1722079697896,0.00084,68229.0,68228.0,2.21570175]
["bitfinex","BTCUSD",1722079698296,0.00084,68229.0,68228.0,2.46570175]
["bitfinex","BTCUSD",1722079698943,0.00084,68229.0,68228.0,2.21570175]
["bitfinex","BTCUSD",1722079700209,0.00084,68229.0,68228.0,2.46570175]
["bitfinex","BTCUSD",1722079700416,0.00084,68229.0,68228.0,2.21570175]
["bitfinex","BTCUSD",1722079701154,0.00084,68229.0,68228.0,2.46568084]
["bitfinex","BTCUSD",1722079701358,0.00084,68229.0,68228.0,2.21568084]
["bitfinex","BTCUSD",1722079701536,0.00084,68229.0,68228.0,2.46568084]
["bitfinex","BTCUSD",1722079704434,0.00084,68229.0,68228.0,2.46568594]
["bitfinex","BTCUSD",1722079706058,0.00084,68229.0,68228.0,2.21568594]
["bitfinex","BTCUSD",1722079706259,0.00084,68229.0,68228.0,2.46568594]
["bitfinex","BTCUSD",1722079707880,0.00084,68229.0,68228.0,1.76876257]
["bitfinex","BTCUSD",1722079708125,0.00084,68229.0,68228.0,2.2157028]
["bitfinex","BTCUSD",1722079709717,0.00084,68229.0,68228.0,1.76876257]
["bitfinex","BTCUSD",1722079709897,0.00084,68229.0,68228.0,2.2157031]
["bitfinex","BTCUSD",1722079711217,0.00084,68229.0,68228.0,2.4657031]
["bitfinex","BTCUSD",1722079711616,0.00084,68229.0,68228.0,2.46570365]
["bitfinex","BTCUSD",1722079711967,0.00084,68229.0,68228.0,2.46770365]
["bitfinex","BTCUSD",1722079712360,0.00084,68229.0,68228.0,2.46570365]
["bitfinex","BTCUSD",1722079712597,0.00084,68229.0,68228.0,2.46770365]
["bitfinex","BTCUSD",1722079715058,0.02383802,68229.0,68228.0,2.46770471]
["bitfinex","BTCUSD",1722079715282,0.00084,68229.0,68228.0,2.46770471]
["bitfinex","BTCUSD",1722079716900,0.00084,68229.0,68228.0,2.46570471]
["bitfinex","BTCUSD",1722079717520,0.0238381,68229.0,68228.0,2.46570471]
["bitfinex","BTCUSD",1722079717921,0.0238381,68229.0,68228.0,2.21570471]
["bitfinex","BTCUSD",1722079718121,0.0238381,68229.0,68228.0,2.46570471]
["bitfinex","BTCUSD",1722079718348,0.00084,68229.0,68228.0,2.46570471]
["bitfinex","BTCUSD",1722079718544,0.00084,68229.0,68228.0,2.4657047]
["bitfinex","BTCUSD",1722079721336,0.02383807,68229.0,68228.0,2.4657047]
["bitfinex","BTCUSD",1722079722147,0.02383807,68229.0,68228.0,2.46570471]
["bitfinex","BTCUSD",1722079722369,0.02383807,68229.0,68228.0,2.21570471]
["bitfinex","BTCUSD",1722079725275,0.02383807,68229.0,68228.0,2.46570471]
["bitfinex","BTCUSD",1722079725434,0.02383807,68229.0,68228.0,2.46570593]
["bitfinex","BTCUSD",1722079725938,0.02383807,68229.0,68228.0,2.21570593]
["bitfinex","BTCUSD",1722079726776,0.00084,68229.0,68228.0,2.21570593]
["bitfinex","BTCUSD",1722079728581,0.00084,68229.0,68228.0,2.46570593]
["bitfinex","BTCUSD",1722079728834,0.00084,68229.0,68228.0,2.01876257]
["bitfinex","BTCUSD",1722079729008,0.00084,68229.0,68228.0,2.46570706]
["bitfinex","BTCUSD",1722079729615,0.00084,68229.0,68228.0,2.21570706]
["bitfinex","BTCUSD",1722079729819,0.00084,68229.0,68228.0,2.14990706]
["bitfinex","BTCUSD",1722079732565,0.00084,68229.0,68228.0,2.14990676]
["bitfinex","BTCUSD",1722079734369,0.02383812,68229.0,68228.0,2.14990676]
["bitfinex","BTCUSD",1722079735885,0.02383812,68229.0,68228.0,1.95296257]
["bitfinex","BTCUSD",1722079736063,0.02383812,68229.0,68228.0,2.39990717]
["bitfinex","BTCUSD",1722079738976,0.00084,68229.0,68228.0,2.39990717]
["bitfinex","BTCUSD",1722079739382,0.00084,68229.0,68228.0,2.46680678]
["bitfinex","BTCUSD",1722079742191,0.02383786,68229.0,68228.0,2.46680678]
["bitfinex","BTCUSD",1722079742391,0.00084,68229.0,68228.0,2.46680678]
["bitfinex","BTCUSD",1722079742630,0.00084,68229.0,68228.0,2.46480678]
["bitfinex","BTCUSD",1722079742833,0.00084,68229.0,68228.0,2.58658004]
["bitfinex","BTCUSD",1722079743036,0.00084,68229.0,68228.0,2.46480644]
["bitfinex","BTCUSD",1722079745339,0.00084,68229.0,68228.0,2.46680644]
["bitfinex","BTCUSD",1722079745889,0.02383778,68229.0,68228.0,2.46680644]
["bitfinex","BTCUSD",1722079746306,0.02383778,68229.0,68228.0,2.46680553]
["bitfinex","BTCUSD",1722079747042,0.00084,68229.0,68228.0,2.46680553]
["bitfinex","BTCUSD",1722079749897,0.00084,68229.0,68228.0,2.46680552]
["bitfinex","BTCUSD",1722079751707,0.02383791,68229.0,68228.0,2.46680552]
["bitfinex","BTCUSD",1722079751925,0.00084,68229.0,68228.0,2.46680552]
["bitfinex","BTCUSD",1722079753160,0.00084,68229.0,68228.0,2.14163583]
["bitfinex","BTCUSD",1722079753337,0.00084,68229.0,68228.0,2.46680552]
["bitfinex","BTCUSD",1722079754146,0.00084,68229.0,68228.0,2.46480552]
["bitfinex","BTCUSD",1722079754662,0.02383803,68229.0,68228.0,2.46480552]
["bitfinex","BTCUSD",1722079755273,0.02383803,68229.0,68228.0,2.39990552]
["bitfinex","BTCUSD",1722079756665,0.02383803,68229.0,68228.0,2.39990553]
["bitfinex","BTCUSD",1722079757258,0.02383803,68229.0,68228.0,2.40190553]
["bitfinex","BTCUSD",1722079759312,0.00084,68229.0,68228.0,2.40190553]
["bitfinex","BTCUSD",1722079760067,0.00084,68229.0,68228.0,2.40190541]
["bitfinex","BTCUSD",1722079761959,0.00084,68229.0,68228.0,2.33847241]
["bitfinex","BTCUSD",1722079762565,0.02383791,68229.0,68228.0,2.33847241]
["bitfinex","BTCUSD",1722079763487,0.02383791,68229.0,68228.0,2.3384682]
["bitfinex","BTCUSD",1722079764434,0.00084,68229.0,68228.0,2.3364682]
["bitfinex","BTCUSD",1722079766936,0.00084,68229.0,68228.0,1.88952957]
["bitfinex","BTCUSD",1722079767141,0.00084,68229.0,68228.0,2.3364682]
["bitfinex","BTCUSD",1722079767548,0.02383799,68229.0,68228.0,2.3364682]
["bitfinex","BTCUSD",1722079770055,0.02383799,68229.0,68228.0,1.88952957]
["bitfinex","BTCUSD",1722079771105,0.00084,68229.0,68228.0,2.21469615]
["bitfinex","BTCUSD",1722079772496,0.00084,68229.0,68228.0,2.33646824]
["bitfinex","BTCUSD",1722079774233,0.02383799,68229.0,68228.0,2.33646824]
["bitfinex","BTCUSD",1722079774572,0.00084,68229.0,68228.0,2.33646824]
["bitfinex","BTCUSD",1722079774975,0.00084,68229.0,68228.0,2.21469615]
["bitfinex","BTCUSD",1722079777893,0.02383803,68229.0,68228.0,2.21469615]
["bitfinex","BTCUSD",1722079778948,0.00084,68229.0,68228.0,2.21469615]
["bitfinex","BTCUSD",1722079781057,0.00084,68229.0,68228.0,1.96469615]
["bitfinex","BTCUSD",1722079781240,0.00084,68229.0,68228.0,1.88739615]
["bitfinex","BTCUSD",1722079781440,0.00084,68229.0,68228.0,1.56222957]
["bitfinex","BTCUSD",1722079783103,0.00084,68229.0,68228.0,1.88740129]
["bitfinex","BTCUSD",1722079784876,0.00084,68229.0,68228.0,2.00917531]
["bitfinex","BTCUSD",1722079785867,0.00084,68229.0,68228.0,1.88740129]
["bitfinex","BTCUSD",1722079787116,0.08623829,68229.0,68228.0,1.88740129]
["bitfinex","BTCUSD",1722079787249,0.06324,68229.0,68228.0,1.88740129]
["bitfinex","BTCUSD",1722079789006,0.06324,68229.0,68228.0,1.83740129]
["bitfinex","BTCUSD",1722079789877,0.08623833,68229.0,68228.0,1.83740129]
["bitfinex","BTCUSD",1722079790106,0.08623833,68229.0,68228.0,1.9591889]
["bitfinex","BTCUSD",1722079790747,0.06324,68229.0,68228.0,1.9591889]
["bitfinex","BTCUSD",1722079792758,0.06324,68229.0,68228.0,1.43149533]
["bitfinex","BTCUSD",1722079792977,0.06324,68229.0,68228.0,1.22266133]
["bitfinex","BTCUSD",1722079793208,0.14084,68229.0,68228.0,0.70358421]
["bitfinex","BTCUSD",1722079793380,0.14084,68229.0,68228.0,0.1063]
["bitfinex","BTCUSD",1722079793609,0.14084,68229.0,68228.0,0.252867]
["bitfinex","BTCUSD",1722079794126,0.16383997,68229.0,68228.0,0.546001]
["bitfinex","BTCUSD",1722079794339,0.16383997,68229.0,68228.0,0.536001]
["bitfinex","BTCUSD",1722079794563,0.16383997,68229.0,68228.0,0.541925]
["bitfinex","BTCUSD",1722079795023,0.16383997,68229.0,68228.0,0.830059]
["bitfinex","BTCUSD",1722079795207,0.16383997,68229.0,68228.0,0.818059]
["bitfinex","BTCUSD",1722079795362,0.16383997,68229.0,68228.0,0.830059]
["bitfinex","BTCUSD",1722079797158,0.02383997,68229.0,68228.0,1.123193]
["bitfinex","BTCUSD",1722079800342,0.02383997,68229.0,68228.0,1.173193]
["bitfinex","BTCUSD",1722079800784,0.02383997,68229.0,68228.0,1.21716176]
["bitfinex","BTCUSD",1722079801199,0.02383997,68229.0,68228.0,1.16715569]
["bitfinex","BTCUSD",1722079802174,0.00084,68229.0,68228.0,1.16715569]
["bitfinex","BTCUSD",1722079805193,0.00084,68229.0,68228.0,1.16715522]
["bitfinex","BTCUSD",1722079805791,0.02383949,68229.0,68228.0,1.16715522]
["bitfinex","BTCUSD",1722079805967,0.02383949,68229.0,68228.0,1.24935522]
["bitfinex","BTCUSD",1722079806757,0.02383949,68229.0,68228.0,1.74274879]
["bitfinex","BTCUSD",1722079807969,0.00084,68229.0,68228.0,1.74274879]
["bitfinex","BTCUSD",1722079808770,0.00084,68229.0,68228.0,1.69878657]
["bitfinex","BTCUSD",1722079810332,0.00084,68229.0,68228.0,2.20651709]
["bitfinex","BTCUSD",1722079810574,0.00084,68229.0,68228.0,2.56643193]
["bitfinex","BTCUSD",1722079810780,0.00084,68229.0,68228.0,2.45651709]
["bitfinex","BTCUSD",1722079810957,0.00084,68229.0,68228.0,2.45851709]
["bitfinex","BTCUSD",1722079811170,0.02383818,68229.0,68228.0,2.45151709]
["bitfinex","BTCUSD",1722079811391,0.01533792,68231.0,68230.0,1.703267]
["bitfinex","BTCUSD",1722079811736,0.01533792,68231.0,68230.0,2.67738309]
["bitfinex","BTCUSD",1722079811911,0.0617,68247.0,68246.0,1.025699]
["bitfinex","BTCUSD",1722079812211,0.0617,68247.0,68246.0,1.109999]
["bitfinex","BTCUSD",1722079812957,0.0627,68247.0,68246.0,1.110999]
["bitfinex","BTCUSD",1722079814511,0.0637,68247.0,68246.0,1.111999]
["bitfinex","BTCUSD",1722079814743,0.08669579,68247.0,68246.0,1.111999]
["bitfinex","BTCUSD",1722079816050,0.0637,68247.0,68246.0,1.111999]
["bitfinex","BTCUSD",1722079816822,0.1445,68247.0,68246.0,0.441585]
["bitfinex","BTCUSD",1722079817022,0.1445,68247.0,68246.0,0.525885]
["bitfinex","BTCUSD",1722079817518,0.1445,68247.0,68246.0,0.818942]
["bitfinex","BTCUSD",1722079818576,0.1425,68247.0,68246.0,0.816942]
["bitfinex","BTCUSD",1722079818991,0.1445,68247.0,68246.0,0.816942]
["bitfinex","BTCUSD",1722079819719,0.1445,68247.0,68246.0,1.109999]
["bitfinex","BTCUSD",1722079820025,0.0637,68247.0,68246.0,1.109999]
["bitfinex","BTCUSD",1722079823637,0.08669526,68247.0,68246.0,1.109999]
["bitfinex","BTCUSD",1722079824055,0.02499526,68247.0,68246.0,1.109999]
["bitfinex","BTCUSD",1722079824779,0.02499526,68247.0,68246.0,1.172099]
["bitfinex","BTCUSD",1722079824780,0.002,68247.0,68246.0,1.172099]
["bitfinex","BTCUSD",1722079825327,0.002,68247.0,68246.0,1.465156]
["bitfinex","BTCUSD",1722079825328,0.001,68247.0,68246.0,1.465156]
["bitfinex","BTCUSD",1722079825733,0.001,68247.0,68246.0,1.467156]
["bitfinex","BTCUSD",1722079826428,0.001,68247.0,68246.0,1.494536]
["bitfinex","BTCUSD",1722079826631,0.02382971,68250.0,68249.0,1.025654]
["bitfinex","BTCUSD",1722079826831,0.02382971,68250.0,68249.0,1.109954]
["bitfinex","BTCUSD",1722079827977,0.04682368,68250.0,68249.0,1.109954]
["bitfinex","BTCUSD",1722079828157,0.04682368,68250.0,68249.0,1.119954]
["bitfinex","BTCUSD",1722079828550,0.04682368,68250.0,68249.0,1.127954]
["bitfinex","BTCUSD",1722079828856,0.02382971,68250.0,68249.0,1.127954]
["bitfinex","BTCUSD",1722079829668,0.02382971,68250.0,68249.0,1.209254]
["bitfinex","BTCUSD",1722079832075,0.04682335,68250.0,68249.0,1.209254]
["bitfinex","BTCUSD",1722079832623,0.04682335,68250.0,68249.0,1.502298]
["bitfinex","BTCUSD",1722079832765,0.04682335,68250.0,68249.0,1.552298]
["bitfinex","BTCUSD",1722079832972,0.04682335,68250.0,68249.0,1.502298]
["bitfinex","BTCUSD",1722079833379,0.02382971,68250.0,68249.0,1.502298]
["bitfinex","BTCUSD",1722079834498,0.02382971,68250.0,68249.0,1.564398]
["bitfinex","BTCUSD",1722079834921,0.02382971,68250.0,68249.0,1.71465757]
["bitfinex","BTCUSD",1722079835316,0.02382971,68250.0,68249.0,2.01465757]
["bitfinex","BTCUSD",1722079836400,0.02382971,68250.0,68249.0,2.02329064]
["bitfinex","BTCUSD",1722079836610,0.04682253,68250.0,68249.0,2.02329064]
["bitfinex","BTCUSD",1722079836832,0.02382971,68250.0,68249.0,2.02329064]
["bitfinex","BTCUSD",1722079837503,0.01533792,68254.0,68253.0,1.368621]
["bitfinex","BTCUSD",1722079837674,0.01533792,68254.0,68253.0,2.24583137]
["bitfinex","BTCUSD",1722079837879,0.00084,68260.0,68253.0,2.24583137]
["bitfinex","BTCUSD",1722079837880,0.00084,68260.0,68258.0,0.146502]
["bitfinex","BTCUSD",1722079838083,0.00084,68260.0,68258.0,1.72586157]
["bitfinex","BTCUSD",1722079839289,0.00084,68260.0,68258.0,2.08286657]
["bitfinex","BTCUSD",1722079839494,0.00084,68260.0,68258.0,2.35586657]
["bitfinex","BTCUSD",1722079839702,0.00084,68260.0,68258.0,2.47958373]
["bitfinex","BTCUSD",1722079840196,0.00084,68260.0,68258.0,2.18657873]
["bitfinex","BTCUSD",1722079840427,0.02498786,68259.0,68258.0,2.18457873]
["bitfinex","BTCUSD",1722079840640,0.02498786,68259.0,68258.0,1.93457873]
["bitfinex","BTCUSD",1722079840851,0.02498786,68259.0,68258.0,2.18457873]
["bitfinex","BTCUSD",1722079841052,0.02498786,68259.0,68258.0,2.19857873]
["bitfinex","BTCUSD",1722079841394,0.002,68259.0,68258.0,2.19857873]
["bitfinex","BTCUSD",1722079841833,0.002,68259.0,68258.0,1.88647873]
["bitfinex","BTCUSD",1722079842029,0.002,68259.0,68258.0,1.69176157]
["bitfinex","BTCUSD",1722079844567,0.002,68259.0,68258.0,1.60746157]
["bitfinex","BTCUSD",1722079844951,0.02498843,68259.0,68258.0,1.31745657]
["bitfinex","BTCUSD",1722079845668,0.002,68259.0,68258.0,1.31745657]
["bitfinex","BTCUSD",1722079846349,0.002,68259.0,68258.0,1.32607807]
["bitfinex","BTCUSD",1722079848898,0.02498847,68259.0,68258.0,1.40617807]
["bitfinex","BTCUSD",1722079849312,0.002,68259.0,68258.0,1.40617807]
["bitfinex","BTCUSD",1722079849533,0.002,68259.0,68258.0,1.46737807]
["bitfinex","BTCUSD",1722079850147,0.002,68259.0,68258.0,1.83338307]
["bitfinex","BTCUSD",1722079850282,0.002,68259.0,68258.0,2.08338307]
["bitfinex","BTCUSD",1722079850482,0.002,68259.0,68258.0,1.83338307]
["bitfinex","BTCUSD",1722079852146,0.02498805,68259.0,68258.0,1.83338307]
["bitfinex","BTCUSD",1722079852782,0.02498805,68259.0,68258.0,1.95510263]
["bitfinex","BTCUSD",1722079853841,0.002,68259.0,68258.0,1.95510263]
["bitfinex","BTCUSD",1722079854670,0.002,68259.0,68258.0,2.20510263]
["bitfinex","BTCUSD",1722079856790,0.002,68259.0,68258.0,2.20510142]
["bitfinex","BTCUSD",1722079858410,0.02498792,68259.0,68258.0,2.20510142]
["bitfinex","BTCUSD",1722079859057,0.02498792,68259.0,68258.0,1.95510142]
["bitfinex","BTCUSD",1722079860128,0.02582792,68259.0,68258.0,2.2050973]
["bitfinex","BTCUSD",1722079860534,0.02582792,68259.0,68258.0,1.9550973]
["bitfinex","BTCUSD",1722079860737,0.02582792,68259.0,68258.0,1.6620923]
["bitfinex","BTCUSD",1722079862343,0.02582792,68259.0,68258.0,1.5278923]
["bitfinex","BTCUSD",1722079862593,0.02582792,68259.0,68258.0,1.4477923]
["bitfinex","BTCUSD",1722079863646,0.02582792,68259.0,68258.0,1.44780229]
["bitfinex","BTCUSD",1722079863845,0.00284,68259.0,68258.0,1.44780229]
["bitfinex","BTCUSD",1722079864434,0.00284,68259.0,68258.0,0.32560622]
["bitfinex","BTCUSD",1722079864621,0.14934,68259.0,68258.0,0.1123]
["bitfinex","BTCUSD",1722079865577,0.14934,68259.0,68258.0,0.61293679]
["bitfinex","BTCUSD",1722079865782,0.14934,68259.0,68258.0,0.90594179]
["bitfinex","BTCUSD",1722079865960,0.06644,68259.0,68258.0,0.89594179]
["bitfinex","BTCUSD",1722079866160,0.06644,68259.0,68258.0,0.90394179]
["bitfinex","BTCUSD",1722079866338,0.06644,68259.0,68258.0,1.19694679]
["bitfinex","BTCUSD",1722079867187,0.06644,68259.0,68258.0,1.19294679]
["bitfinex","BTCUSD",1722079867386,0.06644,68259.0,68258.0,1.19994679]
["bitfinex","BTCUSD",1722079868848,0.00284,68259.0,68258.0,1.19994679]
["bitfinex","BTCUSD",1722079869183,0.00284,68259.0,68258.0,1.27984679]
["bitfinex","BTCUSD",1722079870317,0.00284,68259.0,68258.0,1.77311136]
["bitfinex","BTCUSD",1722079870476,0.00284,68259.0,68258.0,2.05249136]
["bitfinex","BTCUSD",1722079870685,0.00284,68259.0,68258.0,2.21807169]
["bitfinex","BTCUSD",1722079870892,0.00284,68259.0,68258.0,2.56501916]
["bitfinex","BTCUSD",1722079871092,0.00284,68259.0,68258.0,2.24000073]
["bitfinex","BTCUSD",1722079871294,0.00284,68259.0,68258.0,2.23300073]
["bitfinex","BTCUSD",1722079871495,0.00284,68259.0,68258.0,2.55801943]
["bitfinex","BTCUSD",1722079871773,0.00284,68259.0,68258.0,2.56301943]
["bitfinex","BTCUSD",1722079872129,0.00284,68259.0,68258.0,1.93621363]
["bitfinex","BTCUSD",1722079872503,0.02582819,68259.0,68258.0,2.18621363]
["bitfinex","BTCUSD",1722079873492,0.02582819,68259.0,68258.0,2.57702133]
["bitfinex","BTCUSD",1722079873681,0.02582819,68259.0,68258.0,2.57701821]
["bitfinex","BTCUSD",1722079873885,0.02482819,68259.0,68258.0,2.66521821]
["bitfinex","BTCUSD",1722079874129,0.02482819,68259.0,68258.0,2.41521821]
["bitfinex","BTCUSD",1722079874304,0.02482819,68259.0,68258.0,2.66521821]
["bitfinex","BTCUSD",1722079874607,0.02482819,68259.0,68258.0,2.59942858]
["bitfinex","BTCUSD",1722079876019,0.02482819,68259.0,68258.0,2.60142858]
["bitfinex","BTCUSD",1722079876744,0.00184,68259.0,68258.0,2.59942858]
["bitfinex","BTCUSD",1722079877153,0.00184,68259.0,68258.0,2.59942499]
["bitfinex","BTCUSD",1722079878002,0.00184,68259.0,68258.0,2.54942499]
["bitfinex","BTCUSD",1722079878201,0.00184,68259.0,68258.0,2.60097919]
["bitfinex","BTCUSD",1722079878427,0.00184,68259.0,68258.0,2.59942499]
["bitfinex","BTCUSD",1722079878634,0.00184,68259.0,68258.0,2.43716566]
["bitfinex","BTCUSD",1722079878836,0.00184,68259.0,68258.0,2.48716566]
["bitfinex","BTCUSD",1722079879036,0.00184,68259.0,68258.0,2.43871986]
["bitfinex","BTCUSD",1722079879279,0.00184,68259.0,68258.0,2.37196566]
["bitfinex","BTCUSD",1722079879477,0.00184,68259.0,68258.0,2.28422724]
["bitfinex","BTCUSD",1722079879839,0.00184,68259.0,68258.0,2.35005004]
["bitfinex","BTCUSD",1722079880121,0.00184,68259.0,68258.0,2.30005004]
["bitfinex","BTCUSD",1722079880321,0.02482803,68259.0,68258.0,2.30005004]
["bitfinex","BTCUSD",1722079880531,0.00184,68259.0,68258.0,2.30005816]
["bitfinex","BTCUSD",1722079880731,0.00184,68259.0,68258.0,2.26123986]
["bitfinex","BTCUSD",1722079880927,0.00184,68259.0,68258.0,2.13133986]
["bitfinex","BTCUSD",1722079881084,0.00184,68259.0,68258.0,2.19716633]
["bitfinex","BTCUSD",1722079881286,0.00184,68259.0,68258.0,2.1971652]
["bitfinex","BTCUSD",1722079881488,0.00184,68259.0,68258.0,2.13133986]
["bitfinex","BTCUSD",1722079881709,0.00184,68259.0,68258.0,2.13233984]
["bitfinex","BTCUSD",1722079882115,0.00184,68259.0,68258.0,2.13133986]
["bitfinex","BTCUSD",1722079882313,0.00184,68259.0,68258.0,2.13233984]
["bitfinex","BTCUSD",1722079882498,0.00184,68259.0,68258.0,2.13133986]
["bitfinex","BTCUSD",1722079882693,0.00184,68259.0,68258.0,2.13233984]
["bitfinex","BTCUSD",1722079882918,0.00184,68259.0,68258.0,2.13133986]
["bitfinex","BTCUSD",1722079883132,0.00184,68259.0,68258.0,2.13233984]
["bitfinex","BTCUSD",1722079883339,0.00184,68259.0,68258.0,2.13133986]
["bitfinex","BTCUSD",1722079883549,0.00184,68259.0,68258.0,2.13233984]
["bitfinex","BTCUSD",1722079883711,0.00184,68259.0,68258.0,2.13133986]
["bitfinex","BTCUSD",1722079883913,0.02482846,68259.0,68258.0,1.68459136]
["bitfinex","BTCUSD",1722079884092,0.02482846,68259.0,68258.0,2.21913446]
["bitfinex","BTCUSD",1722079884653,0.02482846,68259.0,68258.0,2.26913446]
["bitfinex","BTCUSD",1722079885013,0.00184,68259.0,68258.0,2.26913446]
["bitfinex","BTCUSD",1722079885877,0.00184,68259.0,68258.0,2.17613987]
["bitfinex","BTCUSD",1722079886049,0.00184,68259.0,68258.0,2.26043987]
["bitfinex","BTCUSD",1722079886254,0.00184,68259.0,68258.0,2.26143985]
["bitfinex","BTCUSD",1722079886453,0.00184,68259.0,68258.0,2.34823446]
["bitfinex","BTCUSD",1722079887074,0.00184,68259.0,68258.0,2.26043987]
["bitfinex","BTCUSD",1722079887281,0.00184,68259.0,68258.0,2.34823446]
["bitfinex","BTCUSD",1722079887480,0.00184,68259.0,68258.0,2.3482143]
["bitfinex","BTCUSD",1722079887980,0.02482842,68259.0,68258.0,2.3482143]
["bitfinex","BTCUSD",1722079888187,0.00184,68259.0,68258.0,2.3482143]
["bitfinex","BTCUSD",1722079889405,0.00184,68259.0,68258.0,2.4595143]
["bitfinex","BTCUSD",1722079889625,0.00184,68259.0,68258.0,2.68351428]
["bitfinex","BTCUSD",1722079889806,0.00184,68259.0,68258.0,2.6825143]
["bitfinex","BTCUSD",1722079890452,0.00184,68259.0,68258.0,2.68251724]
["bitfinex","BTCUSD",1722079891605,0.02482817,68259.0,68258.0,2.68251724]
["bitfinex","BTCUSD",1722079892167,0.02482817,68259.0,68258.0,2.68451724]
["bitfinex","BTCUSD",1722079892367,0.02482817,68259.0,68258.0,2.68544124]
["bitfinex","BTCUSD",1722079892999,0.00184,68259.0,68258.0,2.68544124]
["bitfinex","BTCUSD",1722079894408,0.00184,68259.0,68258.0,2.15091536]
["bitfinex","BTCUSD",1722079894570,0.00184,68259.0,68258.0,2.68543931]
["bitfinex","BTCUSD",1722079895348,0.00184,68259.0,68258.0,2.97844431]
["bitfinex","BTCUSD",1722079895517,0.00184,68259.0,68258.0,2.89066533]
["bitfinex","BTCUSD",1722079895721,0.00184,68259.0,68258.0,2.97844251]
["bitfinex","BTCUSD",1722079895924,0.00184,68259.0,68258.0,2.89066533]
["bitfinex","BTCUSD",1722079896142,0.00184,68259.0,68258.0,3.00038025]
["bitfinex","BTCUSD",1722079896359,0.02482762,68259.0,68258.0,3.00038025]
["bitfinex","BTCUSD",1722079896501,0.02482762,68259.0,68258.0,2.89066533]
["bitfinex","BTCUSD",1722079896699,0.02482762,68259.0,68258.0,2.89065206]
["bitfinex","BTCUSD",1722079897352,0.02482762,68259.0,68258.0,2.80635206]
["bitfinex","BTCUSD",1722079897517,0.02482762,68259.0,68258.0,2.89065206]
["bitfinex","BTCUSD",1722079897923,0.02482762,68259.0,68258.0,2.89064985]
["bitfinex","BTCUSD",1722079899806,0.02482762,68259.0,68258.0,2.99064985]
["bitfinex","BTCUSD",1722079901249,0.02482762,68259.0,68258.0,3.44562541]
["bitfinex","BTCUSD",1722079901424,0.02482762,68259.0,68258.0,3.44558163]
["bitfinex","BTCUSD",1722079901720,0.00184,68259.0,68258.0,2.99060607]
["bitfinex","BTCUSD",1722079902605,0.00184,68259.0,68258.0,2.96360607]
["bitfinex","BTCUSD",1722079902809,0.00184,68259.0,68258.0,2.97760607]
["bitfinex","BTCUSD",1722079903012,0.00184,68259.0,68258.0,2.99160607]
["bitfinex","BTCUSD",1722079903755,0.00184,68259.0,68258.0,2.99247679]
["bitfinex","BTCUSD",1722079903956,0.00184,68259.0,68258.0,2.99160607]
["bitfinex","BTCUSD",1722079904617,0.00184,68259.0,68258.0,2.66662408]
["bitfinex","BTCUSD",1722079904829,0.00184,68259.0,68258.0,2.99160809]
["bitfinex","BTCUSD",1722079906424,0.02482675,68259.0,68258.0,2.99160809]
["bitfinex","BTCUSD",1722079906631,0.00184,68259.0,68258.0,2.99160809]
["bitfinex","BTCUSD",1722079908265,0.00184,68259.0,68258.0,2.98960809]
["bitfinex","BTCUSD",1722079908460,0.00184,68259.0,68258.0,2.63530309]
["bitfinex","BTCUSD",1722079909443,0.0248273,68259.0,68258.0,2.63530309]
["bitfinex","BTCUSD",1722079909646,0.00184,68259.0,68258.0,2.63530309]
["bitfinex","BTCUSD",1722079910915,0.00184,68259.0,68258.0,2.92830809]
["bitfinex","BTCUSD",1722079911240,0.00184,68259.0,68258.0,2.93030809]
["bitfinex","BTCUSD",1722079911435,0.00184,68259.0,68258.0,2.93031903]
["bitfinex","BTCUSD",1722079912902,0.02482713,68259.0,68258.0,2.93031903]
["bitfinex","BTCUSD",1722079913967,0.02482713,68259.0,68258.0,2.63531403]
["bitfinex","BTCUSD",1722079914169,0.00184,68259.0,68258.0,2.63531403]
["bitfinex","BTCUSD",1722079914962,0.00184,68259.0,68258.0,2.63531314]
["bitfinex","BTCUSD",1722079917337,0.02482713,68259.0,68258.0,2.63531314]
["bitfinex","BTCUSD",1722079917693,0.00184,68259.0,68258.0,2.63731314]
["bitfinex","BTCUSD",1722079918309,0.00184,68259.0,68258.0,2.63731241]
["bitfinex","BTCUSD",1722079920466,0.00184,68259.0,68258.0,2.93031741]
["bitfinex","BTCUSD",1722079920682,0.00184,68259.0,68258.0,2.63731241]
["bitfinex","BTCUSD",1722079921105,0.00184,68259.0,68258.0,2.63531241]
["bitfinex","BTCUSD",1722079921747,0.00184,68259.0,68258.0,2.63533244]
["bitfinex","BTCUSD",1722079924971,0.02482713,68259.0,68258.0,2.63533244]
["bitfinex","BTCUSD",1722079925158,0.02482713,68259.0,68258.0,2.63532529]
["bitfinex","BTCUSD",1722079925159,0.00184,68259.0,68258.0,2.63532529]
["bitfinex","BTCUSD",1722079925373,0.00184,68259.0,68258.0,2.63632527]
["bitfinex","BTCUSD",1722079925581,0.00184,68259.0,68258.0,2.63832527]
["bitfinex","BTCUSD",1722079925788,0.00184,68259.0,68258.0,2.63732529]
["bitfinex","BTCUSD",1722079926484,0.00184,68259.0,68258.0,2.69812529]
["bitfinex","BTCUSD",1722079928596,0.02482684,68259.0,68258.0,2.99113029]
["bitfinex","BTCUSD",1722079928843,0.00635182,68259.0,68258.0,2.99113029]
["bitfinex","BTCUSD",1722079929011,0.00084,68260.0,68259.0,1.434883]
["bitfinex","BTCUSD",1722079929249,0.00084,68260.0,68259.0,2.1548423]
["bitfinex","BTCUSD",1722079929405,0.00084,68260.0,68259.0,2.4478433]
["bitfinex","BTCUSD",1722079929807,0.00084,68260.0,68259.0,2.8016443]
["bitfinex","BTCUSD",1722079930219,0.00084,68260.0,68259.0,2.8156443]
["bitfinex","BTCUSD",1722079930802,0.00084,68260.0,68259.0,2.5226433]
["bitfinex","BTCUSD",1722079931017,0.00084,68260.0,68259.0,2.5366433]
["bitfinex","BTCUSD",1722079931334,0.00084,68260.0,68259.0,2.8296443]
["bitfinex","BTCUSD",1722079932555,0.00084,68260.0,68259.0,2.82964061]
["bitfinex","BTCUSD",1722079932835,0.00084,68260.0,68259.0,2.80164061]
["bitfinex","BTCUSD",1722079933014,0.00084,68260.0,68259.0,2.82964061]
["bitfinex","BTCUSD",1722079933721,0.002,68269.0,68268.0,2.020676]
["bitfinex","BTCUSD",1722079933940,0.002,68269.0,68268.0,2.64063161]
["bitfinex","BTCUSD",1722079935671,0.002,68279.0,68278.0,1.69044]
["bitfinex","BTCUSD",1722079935932,0.00084,68295.0,68288.0,0.768695]
["bitfinex","BTCUSD",1722079936320,0.00084,68295.0,68294.0,1.731509]
["bitfinex","BTCUSD",1722079936506,0.00084,68295.0,68294.0,1.94185183]
["bitfinex","BTCUSD",1722079936956,0.00084,68295.0,68294.0,2.23470283]
["bitfinex","BTCUSD",1722079937158,0.02381693,68295.0,68294.0,2.3849624]
["bitfinex","BTCUSD",1722079937364,0.02381693,68295.0,68294.0,2.4457624]
["bitfinex","BTCUSD",1722079937491,0.02381693,68295.0,68294.0,2.42383782]
["bitfinex","BTCUSD",1722079937911,0.02381693,68295.0,68294.0,2.45383782]
["bitfinex","BTCUSD",1722079938117,0.02381693,68295.0,68294.0,2.41008053]
["bitfinex","BTCUSD",1722079939120,0.02381693,68295.0,68294.0,2.28841957]
["bitfinex","BTCUSD",1722079939321,0.02381693,68295.0,68294.0,2.41006498]
["bitfinex","BTCUSD",1722079940081,0.02381693,68295.0,68294.0,1.59846857]
["bitfinex","BTCUSD",1722079940237,0.02381693,68295.0,68294.0,1.68276857]
["bitfinex","BTCUSD",1722079943013,0.08411693,68295.0,68294.0,1.53431414]
["bitfinex","BTCUSD",1722079943425,0.06114,68295.0,68294.0,1.61861414]
["bitfinex","BTCUSD",1722079943670,0.06114,68295.0,68294.0,1.59061414]
["bitfinex","BTCUSD",1722079943869,0.06114,68295.0,68294.0,1.60461414]
["bitfinex","BTCUSD",1722079944099,0.06114,68295.0,68294.0,1.61861414]
["bitfinex","BTCUSD",1722079944301,0.06114,68295.0,68294.0,1.60461414]
["bitfinex","BTCUSD",1722079944701,0.06114,68295.0,68294.0,1.61861414]
["bitfinex","BTCUSD",1722079944897,0.06114,68295.0,68294.0,1.71861414]
["bitfinex","BTCUSD",1722079946166,0.06114,68295.0,68294.0,1.70461414]
["bitfinex","BTCUSD",1722079946374,0.06114,68295.0,68294.0,1.71861414]
["bitfinex","BTCUSD",1722079946787,0.08411717,68295.0,68294.0,1.71861414]
["bitfinex","BTCUSD",1722079946993,0.06114,68295.0,68294.0,1.71861414]
["bitfinex","BTCUSD",1722079948954,0.00084,68295.0,68294.0,1.71861414]
["bitfinex","BTCUSD",1722079949167,0.00084,68295.0,68294.0,2.18371414]
["bitfinex","BTCUSD",1722079949448,0.00084,68295.0,68294.0,2.18571414]
["bitfinex","BTCUSD",1722079949575,0.00084,68295.0,68294.0,2.17171414]
["bitfinex","BTCUSD",1722079949991,0.00084,68295.0,68294.0,2.15771414]
["bitfinex","BTCUSD",1722079950188,0.00084,68295.0,68294.0,2.17171414]
["bitfinex","BTCUSD",1722079950420,0.00084,68295.0,68294.0,2.18571414]
["bitfinex","BTCUSD",1722079950626,0.00084,68295.0,68294.0,2.18371414]
["bitfinex","BTCUSD",1722079951927,0.00084,68295.0,68294.0,1.87221414]
["bitfinex","BTCUSD",1722079952294,0.00084,68295.0,68294.0,1.79161414]
["bitfinex","BTCUSD",1722079953018,0.00084,68295.0,68294.0,2.04161414]
["bitfinex","BTCUSD",1722079954676,0.02381667,68295.0,68294.0,2.04161414]
["bitfinex","BTCUSD",1722079954904,0.00084,68295.0,68294.0,2.04161414]
["bitfinex","BTCUSD",1722079955337,0.00084,68295.0,68294.0,1.79161414]
["bitfinex","BTCUSD",1722079956284,0.00084,68295.0,68294.0,2.04161414]
["bitfinex","BTCUSD",1722079957334,0.00084,68295.0,68294.0,1.79161414]
["bitfinex","BTCUSD",1722079958092,0.02381629,68295.0,68294.0,1.79161414]
["bitfinex","BTCUSD",1722079958332,0.00084,68295.0,68294.0,1.79161414]
["bitfinex","BTCUSD",1722079958847,0.00084,68295.0,68294.0,2.04161414]
["bitfinex","BTCUSD",1722079960657,0.00084,68295.0,68294.0,2.16326495]
["bitfinex","BTCUSD",1722079961529,0.00084,68295.0,68294.0,2.14926495]
["bitfinex","BTCUSD",1722079961737,0.02381615,68295.0,68294.0,2.16326495]
["bitfinex","BTCUSD",1722079961960,0.02381615,68295.0,68294.0,2.14926495]
["bitfinex","BTCUSD",1722079962383,0.02381615,68295.0,68294.0,1.91326495]
["bitfinex","BTCUSD",1722079962593,0.02381615,68295.0,68294.0,1.96326495]
["bitfinex","BTCUSD",1722079962878,0.02381615,68295.0,68294.0,1.91326495]
["bitfinex","BTCUSD",1722079963107,0.02381615,68295.0,68294.0,1.96326495]
["bitfinex","BTCUSD",1722079963540,0.02381615,68295.0,68294.0,2.04161414]
["bitfinex","BTCUSD",1722079963759,0.00084,68295.0,68294.0,2.05536495]
["bitfinex","BTCUSD",1722079963993,0.00084,68295.0,68294.0,2.30536495]
["bitfinex","BTCUSD",1722079965405,0.00084,68295.0,68294.0,1.99386495]
["bitfinex","BTCUSD",1722079966096,0.00084,68295.0,68294.0,2.24386495]
["bitfinex","BTCUSD",1722079966322,0.00084,68295.0,68294.0,1.99386495]
["bitfinex","BTCUSD",1722079966549,0.00084,68295.0,68294.0,2.24386495]
["bitfinex","BTCUSD",1722079967053,0.02381615,68295.0,68294.0,2.24386495]
["bitfinex","BTCUSD",1722079967298,0.00084,68295.0,68294.0,2.24386495]
["bitfinex","BTCUSD",1722079970123,0.02381615,68295.0,68294.0,2.24386495]
["bitfinex","BTCUSD",1722079970581,0.02381615,68295.0,68294.0,2.12221414]
["bitfinex","BTCUSD",1722079970815,0.02381615,68295.0,68294.0,2.24386492]
["bitfinex","BTCUSD",1722079971709,0.00084,68295.0,68294.0,2.24386492]
["bitfinex","BTCUSD",1722079974163,0.00084,68295.0,68294.0,2.24386493]
["bitfinex","BTCUSD",1722079975135,0.02381615,68295.0,68294.0,2.24386493]
["bitfinex","BTCUSD",1722079977665,0.02381615,68295.0,68294.0,2.28763313]
["bitfinex","BTCUSD",1722079977902,0.02381615,68295.0,68294.0,2.24386568]
["bitfinex","BTCUSD",1722079978167,0.02381615,68295.0,68294.0,2.30951686]
["bitfinex","BTCUSD",1722079978386,0.02381615,68295.0,68294.0,1.99386568]
["bitfinex","BTCUSD",1722079978622,0.02381615,68295.0,68294.0,2.28763308]
["bitfinex","BTCUSD",1722079978863,0.02381615,68295.0,68294.0,2.56870152]
["bitfinex","BTCUSD",1722079980600,0.02381615,68295.0,68294.0,2.31870152]
["bitfinex","BTCUSD",1722079980839,0.00084,68295.0,68294.0,2.31870152]
["bitfinex","BTCUSD",1722079981046,0.00084,68295.0,68294.0,2.23809597]
["bitfinex","BTCUSD",1722079982192,0.00084,68295.0,68294.0,2.48809597]
["bitfinex","BTCUSD",1722079983982,0.02381615,68295.0,68294.0,2.48809597]
["bitfinex","BTCUSD",1722079984305,0.00084,68295.0,68294.0,2.16326482]
["bitfinex","BTCUSD",1722079984526,0.00084,68295.0,68294.0,2.48810719]
["bitfinex","BTCUSD",1722079985525,0.00084,68295.0,68294.0,2.23810719]
["bitfinex","BTCUSD",1722079987162,0.02381615,68295.0,68294.0,2.23810719]
["bitfinex","BTCUSD",1722079987769,0.02381615,68295.0,68294.0,2.2381076]
["bitfinex","BTCUSD",1722079988591,0.02381615,68295.0,68294.0,2.4881076]
["bitfinex","BTCUSD",1722079988791,0.00084,68295.0,68294.0,2.4881076]
["bitfinex","BTCUSD",1722079991377,0.00084,68295.0,68294.0,2.6267072]
["bitfinex","BTCUSD",1722079993485,0.02381608,68295.0,68294.0,2.6267072]
["bitfinex","BTCUSD",1722079993828,0.00084,68295.0,68294.0,2.6267072]
["bitfinex","BTCUSD",1722079994605,0.00084,68295.0,68294.0,2.79790752]
["bitfinex","BTCUSD",1722079994823,0.00084,68295.0,68294.0,2.91955711]
["bitfinex","BTCUSD",1722079995034,0.00084,68295.0,68294.0,2.62670611]
["bitfinex","BTCUSD",1722079996426,0.00084,68295.0,68294.0,2.91955711]
["bitfinex","BTCUSD",1722079996603,0.02381608,68295.0,68294.0,2.91955711]
["bitfinex","BTCUSD",1722079996995,0.00084,68295.0,68294.0,2.91955711]
["bitfinex","BTCUSD",1722079997892,0.00084,68295.0,68294.0,3.50601953]
["bitfinex","BTCUSD",1722079998279,0.00084,68295.0,68294.0,3.50598272]
["bitfinex","BTCUSD",1722079999415,0.00084,68295.0,68294.0,3.50798272]
["bitfinex","BTCUSD",1722079999640,0.00084,68295.0,68294.0,3.50598272]
["bitfinex","BTCUSD",1722080000471,0.02381587,68295.0,68294.0,3.50598272]
["bitfinex","BTCUSD",1722080002205,0.02381587,68295.0,68294.0,3.50798272]
["bitfinex","BTCUSD",1722080004082,0.0653,68311.0,68308.0,0.225775]
["bitfinex","BTCUSD",1722080004276,0.00825,68328.0,68308.0,0.225775]
["bitfinex","BTCUSD",1722080004277,0.0646,68313.0,68308.0,1.55208243]
["bitfinex","BTCUSD",1722080004483,0.0646,68313.0,68308.0,1.81284619]
["bitfinex","BTCUSD",1722080004686,0.0778,68309.0,68308.0,2.0824413]
["bitfinex","BTCUSD",1722080004894,0.1424,68309.0,68308.0,2.08242967]
["bitfinex","BTCUSD",1722080005228,0.1424,68309.0,68308.0,2.20406265]
["bitfinex","BTCUSD",1722080005429,0.1424,68309.0,68308.0,1.81346453]
["bitfinex","BTCUSD",1722080005635,0.1424,68309.0,68308.0,1.87925319]
["bitfinex","BTCUSD",1722080005801,0.0666,68309.0,68308.0,1.87925319]
["bitfinex","BTCUSD",1722080006001,0.0666,68309.0,68308.0,2.20404477]
["bitfinex","BTCUSD",1722080006423,0.002,68309.0,68308.0,1.82746453]
["bitfinex","BTCUSD",1722080006627,0.002,68309.0,68308.0,1.90725319]
["bitfinex","BTCUSD",1722080007452,0.002,68309.0,68308.0,2.16624665]
["bitfinex","BTCUSD",1722080008217,0.002,68309.0,68308.0,2.01661367]
["bitfinex","BTCUSD",1722080008447,0.002,68309.0,68308.0,2.13824142]
["bitfinex","BTCUSD",1722080008647,0.002,68309.0,68308.0,2.2179887]
["bitfinex","BTCUSD",1722080008846,0.002,68309.0,68308.0,2.2039887]
["bitfinex","BTCUSD",1722080009048,0.002,68309.0,68308.0,2.2179887]
["bitfinex","BTCUSD",1722080009471,0.002,68309.0,68308.0,1.89320658]
["bitfinex","BTCUSD",1722080009879,0.002,68309.0,68308.0,1.90176543]
["bitfinex","BTCUSD",1722080010303,0.002,68309.0,68308.0,1.85001815]
["bitfinex","BTCUSD",1722080011371,0.002,68309.0,68308.0,1.89384291]
["bitfinex","BTCUSD",1722080011605,0.002,68309.0,68308.0,1.77220993]
["bitfinex","BTCUSD",1722080011806,0.002,68309.0,68308.0,1.77220697]
["bitfinex","BTCUSD",1722080013620,0.002,68309.0,68308.0,1.91290697]
["bitfinex","BTCUSD",1722080013854,0.0249722,68309.0,68308.0,1.91290697]
["bitfinex","BTCUSD",1722080014058,0.0249722,68309.0,68308.0,1.86908517]
["bitfinex","BTCUSD",1722080014315,0.0249722,68309.0,68308.0,1.93481787]
["bitfinex","BTCUSD",1722080014724,0.0249722,68309.0,68308.0,2.18481787]
["bitfinex","BTCUSD",1722080014944,0.0249722,68309.0,68308.0,2.19387547]
["bitfinex","BTCUSD",1722080015152,0.0249722,68309.0,68308.0,1.86908517]
["bitfinex","BTCUSD",1722080015361,0.0249722,68309.0,68308.0,2.28150261]
["bitfinex","BTCUSD",1722080015993,0.0249722,68309.0,68308.0,2.19387236]
["bitfinex","BTCUSD",1722080016394,0.0249722,68309.0,68308.0,2.30341018]
["bitfinex","BTCUSD",1722080016595,0.0249722,68309.0,68308.0,2.30338083]
["bitfinex","BTCUSD",1722080016745,0.0249722,68309.0,68308.0,2.19387236]
["bitfinex","BTCUSD",1722080017304,0.0249722,68309.0,68308.0,2.19385388]
["bitfinex","BTCUSD",1722080018796,0.0249722,68309.0,68308.0,2.19385574]
["bitfinex","BTCUSD",1722080019540,0.0249722,68309.0,68308.0,2.28144812]
["bitfinex","BTCUSD",1722080019983,0.0249722,68309.0,68308.0,2.30324812]
["bitfinex","BTCUSD",1722080020191,0.0249722,68309.0,68308.0,1.95655717]
["bitfinex","BTCUSD",1722080020795,0.0249722,68309.0,68308.0,1.87835717]
["bitfinex","BTCUSD",1722080020997,0.0895722,68309.0,68308.0,1.42826617]
["bitfinex","BTCUSD",1722080021202,0.1662122,68309.0,68308.0,1.32526642]
["bitfinex","BTCUSD",1722080022845,0.1662122,68309.0,68308.0,1.17500685]
["bitfinex","BTCUSD",1722080025167,0.14324,68309.0,68308.0,1.17500685]
["bitfinex","BTCUSD",1722080029958,0.16621361,68309.0,68308.0,1.17500685]
["bitfinex","BTCUSD",1722080030204,0.14324,68309.0,68308.0,1.17500685]
["bitfinex","BTCUSD",1722080032150,0.16621361,68309.0,68308.0,1.17500685]
["bitfinex","BTCUSD",1722080032985,0.14324,68309.0,68308.0,1.17500685]
["bitfinex","BTCUSD",1722080034200,0.06744,68309.0,68308.0,1.17500685]
["bitfinex","BTCUSD",1722080034367,0.00284,68309.0,68308.0,1.17500685]
["bitfinex","BTCUSD",1722080035787,0.00284,68309.0,68308.0,1.32526642]
["bitfinex","BTCUSD",1722080036157,0.02581341,68309.0,68308.0,1.32526642]
["bitfinex","BTCUSD",1722080037730,0.00284,68309.0,68308.0,1.32526642]
["bitfinex","BTCUSD",1722080041124,0.02581341,68309.0,68308.0,1.32526642]
["bitfinex","BTCUSD",1722080041327,0.00284,68309.0,68308.0,1.32526642]
["bitfinex","BTCUSD",1722080043311,0.14174,68309.0,68308.0,0.174395]
["bitfinex","BTCUSD",1722080043635,0.14174,68309.0,68308.0,0.258695]
["bitfinex","BTCUSD",1722080044042,0.15334882,68309.0,68308.0,0.258695]
["bitfinex","BTCUSD",1722080044217,0.14174,68309.0,68308.0,0.523486]
["bitfinex","BTCUSD",1722080044418,0.15334795,68309.0,68308.0,0.234695]
["bitfinex","BTCUSD",1722080044619,0.17632441,68309.0,68308.0,0.236695]
["bitfinex","BTCUSD",1722080045023,0.17632441,68309.0,68308.0,0.527486]
["bitfinex","BTCUSD",1722080045235,0.16471458,68309.0,68308.0,0.234695]
["bitfinex","BTCUSD",1722080045414,0.16471458,68309.0,68308.0,0.232695]
["bitfinex","BTCUSD",1722080045619,0.16471458,68309.0,68308.0,0.528486]
["bitfinex","BTCUSD",1722080045817,0.14174,68309.0,68308.0,0.528486]
["bitfinex","BTCUSD",1722080046074,0.14174,68309.0,68308.0,0.821277]
["bitfinex","BTCUSD",1722080046652,0.06484,68309.0,68308.0,0.821277]
["bitfinex","BTCUSD",1722080047343,0.00284,68309.0,68308.0,0.821277]
["bitfinex","BTCUSD",1722080047539,0.00284,68309.0,68308.0,1.114068]
["bitfinex","BTCUSD",1722080048547,0.00284,68309.0,68308.0,1.112068]
["bitfinex","BTCUSD",1722080048764,0.00284,68309.0,68308.0,1.121068]
["bitfinex","BTCUSD",1722080049179,0.02581353,68309.0,68308.0,1.118068]
["bitfinex","BTCUSD",1722080049380,0.00284,68309.0,68308.0,1.128068]
["bitfinex","BTCUSD",1722080049595,0.00284,68309.0,68308.0,1.27832757]
["bitfinex","BTCUSD",1722080050085,0.00284,68309.0,68308.0,1.39996668]
["bitfinex","BTCUSD",1722080050311,0.00284,68309.0,68308.0,1.44378603]
["bitfinex","BTCUSD",1722080051263,0.00284,68309.0,68308.0,1.39996668]
["bitfinex","BTCUSD",1722080051465,0.00284,68309.0,68308.0,1.44378603]
["bitfinex","BTCUSD",1722080052431,0.00284,68309.0,68308.0,1.39996668]
["bitfinex","BTCUSD",1722080052642,0.02581286,68309.0,68308.0,1.39996668]
["bitfinex","BTCUSD",1722080053156,0.00284,68309.0,68308.0,1.44377854]
["bitfinex","BTCUSD",1722080053386,0.00284,68309.0,68308.0,1.73656954]
["bitfinex","BTCUSD",1722080056161,0.00284,68309.0,68308.0,1.73656909]
["bitfinex","BTCUSD",1722080056391,0.02581265,68309.0,68308.0,1.73656909]
["bitfinex","BTCUSD",1722080056631,0.00284,68309.0,68308.0,1.73656909]
["bitfinex","BTCUSD",1722080059988,0.02581265,68309.0,68308.0,1.73656909]
["bitfinex","BTCUSD",1722080060933,0.02581265,68309.0,68308.0,1.69275376]
["bitfinex","BTCUSD",1722080061132,0.00284,68309.0,68308.0,1.69275376]
["bitfinex","BTCUSD",1722080062612,0.00284,68309.0,68308.0,1.75847676]
["bitfinex","BTCUSD",1722080062929,0.00284,68309.0,68308.0,1.98453676]
["bitfinex","BTCUSD",1722080063135,0.00284,68309.0,68308.0,2.37613318]
["bitfinex","BTCUSD",1722080063952,0.00284,68309.0,68308.0,2.36713318]
["bitfinex","BTCUSD",1722080064223,0.02581201,68309.0,68308.0,2.37113318]
["bitfinex","BTCUSD",1722080064601,0.00284,68309.0,68308.0,2.38513318]
["bitfinex","BTCUSD",1722080065244,0.00284,68309.0,68308.0,2.33513318]
["bitfinex","BTCUSD",1722080065780,0.00284,68309.0,68308.0,2.22558721]
["bitfinex","BTCUSD",1722080066114,0.00284,68309.0,68308.0,2.27558721]
["bitfinex","BTCUSD",1722080066315,0.00284,68309.0,68308.0,2.15395953]
["bitfinex","BTCUSD",1722080066512,0.00284,68309.0,68308.0,2.38512851]
["bitfinex","BTCUSD",1722080069804,0.00284,68309.0,68308.0,2.27558443]
["bitfinex","BTCUSD",1722080070464,0.00284,68309.0,68308.0,2.38512851]
["bitfinex","BTCUSD",1722080071191,0.00284,68309.0,68308.0,2.27558443]
["bitfinex","BTCUSD",1722080071438,0.00284,68309.0,68308.0,2.38512851]
["bitfinex","BTCUSD",1722080071638,0.00284,68309.0,68308.0,2.27558443]
["bitfinex","BTCUSD",1722080072629,0.02581205,68309.0,68308.0,2.34129747]
["bitfinex","BTCUSD",1722080073179,0.00284,68309.0,68308.0,2.34129747]
["bitfinex","BTCUSD",1722080073352,0.00284,68309.0,68308.0,2.34130414]
["bitfinex","BTCUSD",1722080073507,0.00284,68309.0,68308.0,2.01652318]
["bitfinex","BTCUSD",1722080073708,0.00284,68309.0,68308.0,2.34131453]
["bitfinex","BTCUSD",1722080075611,0.00284,68309.0,68308.0,1.93722318]
["bitfinex","BTCUSD",1722080075807,0.00284,68309.0,68308.0,1.92322318]
["bitfinex","BTCUSD",1722080076050,0.00284,68309.0,68308.0,1.93722318]
["bitfinex","BTCUSD",1722080076321,0.00284,68309.0,68308.0,1.95122318]
["bitfinex","BTCUSD",1722080076534,0.02581205,68309.0,68308.0,1.76387857]
["bitfinex","BTCUSD",1722080076772,0.00284,68309.0,68308.0,1.95122428]
["bitfinex","BTCUSD",1722080077330,0.00284,68309.0,68308.0,1.82959236]
["bitfinex","BTCUSD",1722080077528,0.00284,68309.0,68308.0,1.95122429]
["bitfinex","BTCUSD",1722080079869,0.02581205,68309.0,68308.0,1.95122429]
["bitfinex","BTCUSD",1722080080269,0.02581205,68309.0,68308.0,1.95122448]
["bitfinex","BTCUSD",1722080080433,0.02581205,68309.0,68308.0,1.8855106]
["bitfinex","BTCUSD",1722080080637,0.02581205,68309.0,68308.0,1.95122448]
["bitfinex","BTCUSD",1722080081942,0.02581205,68309.0,68308.0,1.8855106]
["bitfinex","BTCUSD",1722080082094,0.02581205,68309.0,68308.0,1.95122448]
["bitfinex","BTCUSD",1722080082503,0.02581205,68309.0,68308.0,1.8855106]
["bitfinex","BTCUSD",1722080082716,0.02581205,68309.0,68308.0,1.95122448]
["bitfinex","BTCUSD",1722080083712,0.02581205,68309.0,68308.0,1.95122459]
["bitfinex","BTCUSD",1722080084141,0.02581205,68309.0,68308.0,1.79682459]
["bitfinex","BTCUSD",1722080084364,0.02581205,68309.0,68308.0,1.64681071]
["bitfinex","BTCUSD",1722080084569,0.02581205,68309.0,68308.0,1.73111071]
["bitfinex","BTCUSD",1722080084937,0.02581205,68309.0,68308.0,1.71711071]
["bitfinex","BTCUSD",1722080085993,0.00284,68309.0,68308.0,1.70311071]
["bitfinex","BTCUSD",1722080086156,0.00284,68309.0,68308.0,1.71711071]
["bitfinex","BTCUSD",1722080086503,0.00284,68309.0,68308.0,1.73111071]
["bitfinex","BTCUSD",1722080087030,0.00284,68309.0,68308.0,1.73111237]
["bitfinex","BTCUSD",1722080088284,0.00284,68309.0,68308.0,1.60947857]
["bitfinex","BTCUSD",1722080088510,0.00284,68309.0,68308.0,1.73111237]
["bitfinex","BTCUSD",1722080089330,0.02581264,68309.0,68308.0,1.60947857]
["bitfinex","BTCUSD",1722080089474,0.02581264,68309.0,68308.0,1.73111237]
["bitfinex","BTCUSD",1722080091420,0.02581264,68309.0,68308.0,2.12163948]
["bitfinex","BTCUSD",1722080092311,0.02581264,68309.0,68308.0,2.05590964]
["bitfinex","BTCUSD",1722080093349,0.02581264,68309.0,68308.0,2.14358982]
["bitfinex","BTCUSD",1722080094424,0.02581264,68309.0,68308.0,2.14363923]
["bitfinex","BTCUSD",1722080095375,0.02581264,68309.0,68308.0,2.14364022]
["bitfinex","BTCUSD",1722080096376,0.02581264,68309.0,68308.0,2.02201335]
["bitfinex","BTCUSD",1722080096621,0.02581264,68309.0,68308.0,2.14364714]
["bitfinex","BTCUSD",1722080097566,0.02581264,68309.0,68308.0,2.14363963]
["bitfinex","BTCUSD",1722080098114,0.02581264,68309.0,68308.0,2.14364112]
["bitfinex","BTCUSD",1722080098301,0.00284,68309.0,68308.0,1.60947857]
["bitfinex","BTCUSD",1722080098503,0.00284,68309.0,68308.0,2.14364151]
["bitfinex","BTCUSD",1722080099542,0.00284,68309.0,68308.0,2.14364561]
["bitfinex","BTCUSD",1722080101709,0.02581274,68309.0,68308.0,1.60947857]
["bitfinex","BTCUSD",1722080101912,0.02581274,68309.0,68308.0,2.14367417]
["bitfinex","BTCUSD",1722080102320,0.02581274,68309.0,68308.0,1.85088317]
["bitfinex","BTCUSD",1722080105045,0.02581274,68309.0,68308.0,1.43832136]
["bitfinex","BTCUSD",1722080105299,0.02581274,68309.0,68308.0,1.85089308]
["bitfinex","BTCUSD",1722080106245,0.02581274,68309.0,68308.0,1.76311864]
["bitfinex","BTCUSD",1722080106559,0.00284,68309.0,68308.0,1.76311864]
["bitfinex","BTCUSD",1722080106719,0.00284,68309.0,68308.0,1.90621864]
["bitfinex","BTCUSD",1722080107583,0.00284,68309.0,68308.0,2.19900964]
["bitfinex","BTCUSD",1722080108194,0.00284,68309.0,68308.0,2.28678616]
["bitfinex","BTCUSD",1722080108408,0.00284,68309.0,68308.0,2.2867882]
["bitfinex","BTCUSD",1722080109622,0.02581236,68309.0,68308.0,2.2867882]
["bitfinex","BTCUSD",1722080111247,0.02581236,68309.0,68308.0,2.19901128]
["bitfinex","BTCUSD",1722080112389,0.02581236,68309.0,68308.0,2.28679858]
["bitfinex","BTCUSD",1722080112910,0.02581236,68309.0,68308.0,1.93360758]
["bitfinex","BTCUSD",1722080115316,0.02581236,68309.0,68308.0,1.93361041]
["bitfinex","BTCUSD",1722080115452,0.02581236,68309.0,68308.0,1.84582311]
["bitfinex","BTCUSD",1722080115854,0.00284,68309.0,68308.0,1.93364294]
["bitfinex","BTCUSD",1722080117144,0.00284,68309.0,68308.0,2.22643394]
["bitfinex","BTCUSD",1722080117372,0.00284,68309.0,68308.0,2.13861411]
["bitfinex","BTCUSD",1722080118542,0.00284,68309.0,68308.0,2.13861932]
["bitfinex","BTCUSD",1722080119190,0.02581236,68309.0,68308.0,2.12461932]
["bitfinex","BTCUSD",1722080119390,0.02581236,68309.0,68308.0,2.13861932]
["bitfinex","BTCUSD",1722080120214,0.02581236,68309.0,68308.0,2.12461932]
["bitfinex","BTCUSD",1722080120414,0.02581236,68309.0,68308.0,2.13861932]
["bitfinex","BTCUSD",1722080120618,0.00284,68309.0,68308.0,2.13861932]
["bitfinex","BTCUSD",1722080122017,0.00284,68309.0,68308.0,2.1386187]
["bitfinex","BTCUSD",1722080122238,0.00284,68309.0,68308.0,2.24843337]
["bitfinex","BTCUSD",1722080123213,0.00284,68309.0,68308.0,2.1386187]
["bitfinex","BTCUSD",1722080123738,0.00284,68309.0,68308.0,2.1106187]
["bitfinex","BTCUSD",1722080123936,0.00248869,68309.0,68308.0,2.1246187]
["bitfinex","BTCUSD",1722080124258,0.00248869,68309.0,68308.0,2.24840401]
["bitfinex","BTCUSD",1722080125198,0.02546105,68309.0,68308.0,2.24840401]
["bitfinex","BTCUSD",1722080125431,0.02546105,68309.0,68308.0,2.24839323]
["bitfinex","BTCUSD",1722080128820,0.02546105,68309.0,68308.0,2.1497622]
["bitfinex","BTCUSD",1722080129026,0.02546105,68309.0,68308.0,2.33189517]
["bitfinex","BTCUSD",1722080129437,0.02546105,68309.0,68308.0,2.33344937]
["bitfinex","BTCUSD",1722080129853,0.02546105,68309.0,68308.0,2.33189517]
["bitfinex","BTCUSD",1722080129979,0.02546105,68309.0,68308.0,2.38189517]
["bitfinex","BTCUSD",1722080130380,0.02546105,68309.0,68308.0,2.33189517]
["bitfinex","BTCUSD",1722080130586,0.02546105,68309.0,68308.0,2.33344937]
["bitfinex","BTCUSD",1722080130864,0.02546105,68309.0,68308.0,2.33189517]
["bitfinex","BTCUSD",1722080131859,0.02546105,68309.0,68308.0,2.38189517]
["bitfinex","BTCUSD",1722080132228,0.02546105,68309.0,68308.0,2.26026665]
["bitfinex","BTCUSD",1722080132595,0.02546105,68309.0,68308.0,2.38189951]
["bitfinex","BTCUSD",1722080134074,0.02546105,68309.0,68308.0,2.27210622]
["bitfinex","BTCUSD",1722080137715,0.02546105,68309.0,68308.0,2.15047336]
["bitfinex","BTCUSD",1722080137961,0.02546105,68309.0,68308.0,2.27210622]
["bitfinex","BTCUSD",1722080139363,0.02546105,68309.0,68308.0,2.21160622]
["bitfinex","BTCUSD",1722080140653,0.02546105,68309.0,68308.0,2.05430622]
["bitfinex","BTCUSD",1722080140951,0.02546105,68309.0,68308.0,2.05590622]
["bitfinex","BTCUSD",1722080141359,0.02546105,68309.0,68308.0,1.97160622]
["bitfinex","BTCUSD",1722080141717,0.02546105,68309.0,68308.0,2.05590622]
["bitfinex","BTCUSD",1722080142318,0.02546105,68309.0,68308.0,2.05592166]
["bitfinex","BTCUSD",1722080143658,0.02546105,68309.0,68308.0,2.05747586]
["bitfinex","BTCUSD",1722080143858,0.02546105,68309.0,68308.0,1.85253358]
["bitfinex","BTCUSD",1722080144067,0.02546105,68309.0,68308.0,1.85097938]
["bitfinex","BTCUSD",1722080145130,0.02546105,68309.0,68308.0,1.83697938]
["bitfinex","BTCUSD",1722080145330,0.02546105,68309.0,68308.0,1.82297938]
["bitfinex","BTCUSD",1722080145495,0.02546105,68309.0,68308.0,1.83697938]
["bitfinex","BTCUSD",1722080145692,0.02546105,68309.0,68308.0,1.31668757]
["bitfinex","BTCUSD",1722080145968,0.00248869,68309.0,68308.0,1.85097936]
["bitfinex","BTCUSD",1722080147217,0.00248869,68309.0,68308.0,1.32362879]
["bitfinex","BTCUSD",1722080147439,0.14598869,68309.0,68308.0,0.1123]
["bitfinex","BTCUSD",1722080147646,0.14598869,68309.0,68308.0,0.028]
["bitfinex","BTCUSD",1722080147857,0.15763526,68309.0,68308.0,0.1123]
["bitfinex","BTCUSD",1722080148074,0.15763526,68309.0,68308.0,0.258695]
["bitfinex","BTCUSD",1722080148280,0.15763526,68309.0,68308.0,0.245619]
["bitfinex","BTCUSD",1722080148481,0.15763526,68309.0,68308.0,0.231619]
["bitfinex","BTCUSD",1722080148635,0.15763526,68309.0,68308.0,0.094224]
["bitfinex","BTCUSD",1722080148840,0.15763526,68309.0,68308.0,0.085224]
["bitfinex","BTCUSD",1722080149039,0.15763526,68309.0,68308.0,0.09357529]
["bitfinex","BTCUSD",1722080149249,0.18061014,68309.0,68308.0,0.10057529]
["bitfinex","BTCUSD",1722080149446,0.18058583,68309.0,68308.0,0.092224]
["bitfinex","BTCUSD",1722080149650,0.14598869,68309.0,68308.0,0.092224]
["bitfinex","BTCUSD",1722080149847,0.14598869,68309.0,68308.0,0.098224]
["bitfinex","BTCUSD",1722080150550,0.14598869,68309.0,68308.0,0.013924]
["bitfinex","BTCUSD",1722080150756,0.29238169,68309.0,68308.0,0.013924]
["bitfinex","BTCUSD",1722080150944,0.14598869,68309.0,68308.0,0.01427529]
["bitfinex","BTCUSD",1722080151144,0.15758996,68309.0,68308.0,0.013924]
["bitfinex","BTCUSD",1722080151464,0.14598869,68309.0,68308.0,0.013924]
["bitfinex","BTCUSD",1722080151828,0.14598869,68309.0,68308.0,0.01427529]
["bitfinex","BTCUSD",1722080152038,0.89865262,68309.0,68308.0,0.013924]
["bitfinex","BTCUSD",1722080152211,1.19143962,68309.0,68308.0,0.013924]
["bitfinex","BTCUSD",1722080152415,1.19143985,68309.0,68308.0,0.013924]
["bitfinex","BTCUSD",1722080152629,0.89865285,68309.0,68308.0,0.013924]
["bitfinex","BTCUSD",1722080152782,0.89865285,68309.0,68308.0,0.007924]
["bitfinex","BTCUSD",1722080152989,0.92162907,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080153210,0.92162907,68309.0,68308.0,0.001924]
["bitfinex","BTCUSD",1722080153784,0.89865285,68309.0,68308.0,0.001924]
["bitfinex","BTCUSD",1722080153973,0.94865285,68309.0,68308.0,0.001924]
["bitfinex","BTCUSD",1722080154098,0.89865285,68309.0,68308.0,0.001924]
["bitfinex","BTCUSD",1722080154301,1.19143985,68309.0,68308.0,0.001924]
["bitfinex","BTCUSD",1722080154495,1.31558384,68309.0,68308.0,0.001924]
["bitfinex","BTCUSD",1722080154742,1.24143985,68309.0,68308.0,0.001924]
["bitfinex","BTCUSD",1722080155146,1.24143985,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080155567,1.23331456,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080155751,1.23086858,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080156012,1.24250254,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080158473,1.26547956,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080158718,1.24250254,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080159091,1.18086858,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080159381,1.24247889,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080160008,1.39273846,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080160389,1.34273846,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080160597,1.19247889,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080161378,1.21545594,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080161779,0.92266894,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080161916,0.89969189,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080162488,0.88808149,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080162714,0.89977464,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080164240,0.09030764,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080164553,0.00348869,68309.0,68308.0,0.51681]
["bitfinex","BTCUSD",1722080164988,0.00348869,68309.0,68308.0,0.809601]
["bitfinex","BTCUSD",1722080165387,0.02646374,68309.0,68308.0,1.102392]
["bitfinex","BTCUSD",1722080165635,0.02646374,68309.0,68308.0,1.165592]
["bitfinex","BTCUSD",1722080166556,0.00348869,68309.0,68308.0,1.165592]
["bitfinex","BTCUSD",1722080169979,0.0264628,68309.0,68308.0,1.165592]
["bitfinex","BTCUSD",1722080170985,0.00348869,68309.0,68308.0,1.165592]
["bitfinex","BTCUSD",1722080171983,0.00348869,68309.0,68308.0,1.194952]
["bitfinex","BTCUSD",1722080173705,0.00248869,68309.0,68308.0,1.194952]
["bitfinex","BTCUSD",1722080173867,0.00248869,68309.0,68308.0,1.204952]
["bitfinex","BTCUSD",1722080174533,0.00248869,68309.0,68308.0,0.848961]
["bitfinex","BTCUSD",1722080174756,0.00248869,68309.0,68308.0,0.860961]
["bitfinex","BTCUSD",1722080174954,0.00248869,68309.0,68308.0,0.784261]
["bitfinex","BTCUSD",1722080175946,0.00248869,68309.0,68308.0,0.49147]
["bitfinex","BTCUSD",1722080176453,0.00248869,68309.0,68308.0,0.784261]
["bitfinex","BTCUSD",1722080177780,0.02546251,68309.0,68308.0,0.784261]
["bitfinex","BTCUSD",1722080178740,0.02546251,68309.0,68308.0,0.49147]
["bitfinex","BTCUSD",1722080178953,0.46464251,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080179161,0.62796304,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080179368,0.92075004,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080179979,0.92075004,68309.0,68308.0,0.010924]
["bitfinex","BTCUSD",1722080180182,0.88925539,68309.0,68308.0,0.010924]
["bitfinex","BTCUSD",1722080180555,0.59646839,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080180976,0.89025539,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080181316,0.88925539,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080181705,0.89025539,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080181903,0.89938034,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080182149,0.92235609,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080182355,0.89938077,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080182554,0.88768107,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080182817,0.89944381,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080185715,0.97242003,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080185925,0.9106573,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080186146,0.92242044,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080186427,0.89944422,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080187968,1.00492814,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080188194,1.34771514,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080188605,1.29771514,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080189005,1.24223122,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080189256,1.17134269,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080189427,1.1804685,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080189695,1.19229031,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080190009,1.21526659,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080190349,1.19229031,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080190993,1.19009031,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080192704,1.19009034,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080192906,1.17826853,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080193105,1.1901835,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080193697,0.8973965,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080196049,0.87635569,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080196227,0.88548156,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080196428,0.89743784,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080197042,0.92041398,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080198122,0.9084577,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080198334,0.92041242,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080198720,0.89743628,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080198924,1.19022328,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080199582,1.16914269,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080199763,1.17826855,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080199955,1.19022116,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080202152,1.21319726,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080203006,1.16914269,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080203338,1.19022785,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080205274,1.19022418,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080206385,1.20407409,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080206577,1.20124492,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080206778,1.21318767,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080207638,1.1902116,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080209165,1.0471116,68309.0,68308.0,0.077624]
["bitfinex","BTCUSD",1722080209323,0.7543246,68309.0,68308.0,0.077624]
["bitfinex","BTCUSD",1722080210998,0.7543246,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080213266,0.74238179,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080213469,0.80258179,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080213722,0.81454758,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080214527,0.83752407,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080215357,0.81454741,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080215534,0.75434741,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080216666,0.74522148,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080216895,0.75434724,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080218818,0.73325569,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080219019,0.74238145,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080219257,0.75432689,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080220090,0.73325569,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080220291,0.74238145,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080220674,0.7543306,68309.0,68308.0,0.0024782]
["bitfinex","BTCUSD",1722080221252,0.0223636,68309.0,68308.0,0.0791782]
["bitfinex","BTCUSD",1722080221539,0.0223636,68309.0,68308.0,0.6117142]
["bitfinex","BTCUSD",1722080221743,0.0223636,68309.0,68308.0,1.1972962]
["bitfinex","BTCUSD",1722080221946,0.01323784,68309.0,68308.0,0.9045052]
["bitfinex","BTCUSD",1722080222143,0.01323784,68309.0,68308.0,0.902951]
["bitfinex","BTCUSD",1722080222273,0.01323784,68309.0,68308.0,0.61016]
["bitfinex","BTCUSD",1722080222617,0.01223784,68309.0,68308.0,0.902951]
["bitfinex","BTCUSD",1722080222982,0.01223784,68309.0,68308.0,0.912951]
["bitfinex","BTCUSD",1722080223425,0.00028869,68309.0,68308.0,0.912951]
["bitfinex","BTCUSD",1722080223962,0.01226121,68309.0,68308.0,0.912951]
["bitfinex","BTCUSD",1722080224739,0.01226121,68309.0,68308.0,0.924951]
["bitfinex","BTCUSD",1722080225723,0.01226121,68309.0,68308.0,0.310019]
["bitfinex","BTCUSD",1722080226201,0.01226121,68309.0,68308.0,0.60281]
["bitfinex","BTCUSD",1722080227046,0.03523548,68309.0,68308.0,0.60281]
["bitfinex","BTCUSD",1722080227169,0.03524059,68309.0,68308.0,0.895601]
["bitfinex","BTCUSD",1722080227376,0.01226632,68309.0,68308.0,0.924951]
["bitfinex","BTCUSD",1722080228184,0.01226632,68309.0,68308.0,0.63216]
["bitfinex","BTCUSD",1722080229616,0.01226632,68309.0,68308.0,0.192974]
["bitfinex","BTCUSD",1722080229792,0.01226632,68309.0,68308.0,0.339369]
["bitfinex","BTCUSD",1722080230150,0.00028869,68309.0,68308.0,0.63216]
["bitfinex","BTCUSD",1722080230352,0.01226857,68309.0,68308.0,0.63216]
["bitfinex","BTCUSD",1722080230836,0.03524275,68309.0,68308.0,0.63216]
["bitfinex","BTCUSD",1722080233818,0.0352468,68309.0,68308.0,0.924951]
["bitfinex","BTCUSD",1722080234043,0.0352468,68309.0,68308.0,0.63216]
["bitfinex","BTCUSD",1722080234620,0.01227262,68309.0,68308.0,0.63216]
["bitfinex","BTCUSD",1722080235110,0.01227262,68309.0,68308.0,0.924951]
["bitfinex","BTCUSD",1722080236406,0.00028869,68309.0,68308.0,0.924951]
["bitfinex","BTCUSD",1722080237559,0.02326245,68309.0,68308.0,1.217742]
["bitfinex","BTCUSD",1722080238943,0.00028869,68309.0,68308.0,1.217742]
["bitfinex","BTCUSD",1722080240693,0.00028869,68309.0,68308.0,1.510533]
["bitfinex","BTCUSD",1722080243144,0.00028869,68309.0,68308.0,1.302042]
["bitfinex","BTCUSD",1722080246559,0.02326186,68309.0,68308.0,1.302042]
["bitfinex","BTCUSD",1722080249058,0.02326186,68309.0,68308.0,1.009251]
["bitfinex","BTCUSD",1722080250035,0.02326186,68309.0,68308.0,0.945251]
["bitfinex","BTCUSD",1722080254731,0.02326186,68309.0,68308.0,1.005751]
["bitfinex","BTCUSD",1722080255584,0.02326186,68309.0,68308.0,1.298542]
["bitfinex","BTCUSD",1722080257412,0.00028869,68309.0,68308.0,1.298542]
["bitfinex","BTCUSD",1722080260384,0.0232617,68309.0,68308.0,1.298542]
["bitfinex","BTCUSD",1722080261615,0.00028869,68309.0,68308.0,1.298542]
["bitfinex","BTCUSD",1722080264681,0.02326165,68309.0,68308.0,1.298542]
["bitfinex","BTCUSD",1722080266138,0.00028869,68309.0,68308.0,1.298542]
["bitfinex","BTCUSD",1722080268752,0.02326165,68309.0,68308.0,1.298542]
["bitfinex","BTCUSD",1722080269155,0.02326165,68309.0,68308.0,1.591333]
["bitfinex","BTCUSD",1722080269562,0.00028869,68309.0,68308.0,1.591333]
["bitfinex","BTCUSD",1722080270170,0.00028869,68309.0,68308.0,1.76459257]
["bitfinex","BTCUSD",1722080272847,0.02326133,68309.0,68308.0,1.76459257]
["bitfinex","BTCUSD",1722080274021,0.00028869,68309.0,68308.0,1.76459257]
["bitfinex","BTCUSD",1722080280525,0.00028869,68309.0,68308.0,1.80849176]
["bitfinex","BTCUSD",1722080280727,0.00028869,68309.0,68308.0,1.8084979]
["bitfinex","BTCUSD",1722080280728,0.02326133,68309.0,68308.0,1.8084979]
["bitfinex","BTCUSD",1722080281975,0.00028869,68309.0,68308.0,1.8084979]
["bitfinex","BTCUSD",1722080284137,0.00028869,68309.0,68308.0,1.76459257]
["bitfinex","BTCUSD",1722080284357,0.00028869,68309.0,68308.0,1.85240972]
["bitfinex","BTCUSD",1722080284939,0.02326133,68309.0,68308.0,1.85240972]
["bitfinex","BTCUSD",1722080285678,0.00028869,68309.0,68308.0,1.85240972]
["bitfinex","BTCUSD",1722080287367,0.00028869,68309.0,68308.0,1.93014088]
["bitfinex","BTCUSD",1722080287572,0.00028869,68309.0,68308.0,1.93014087]
["bitfinex","BTCUSD",1722080288373,0.00028869,68309.0,68308.0,1.88623215]
["bitfinex","BTCUSD",1722080288581,0.02326083,68309.0,68308.0,1.88623215]
["bitfinex","BTCUSD",1722080288958,0.00028869,68309.0,68308.0,1.88623215]
["bitfinex","BTCUSD",1722080291905,0.02326083,68309.0,68308.0,1.88623215]
["bitfinex","BTCUSD",1722080293620,0.00028869,68309.0,68308.0,1.88623215]
["bitfinex","BTCUSD",1722080294362,0.00028869,68309.0,68308.0,1.88623155]
["bitfinex","BTCUSD",1722080295376,0.00028869,68309.0,68308.0,1.93013076]
["bitfinex","BTCUSD",1722080296137,0.00028869,68309.0,68308.0,1.93013347]
["bitfinex","BTCUSD",1722080296483,0.00028869,68309.0,68308.0,1.88623155]
["bitfinex","BTCUSD",1722080296686,0.02326083,68309.0,68308.0,1.88623155]
["bitfinex","BTCUSD",1722080296963,0.02326083,68309.0,68308.0,1.93013426]
["bitfinex","BTCUSD",1722080297086,0.00028869,68309.0,68308.0,1.93013426]
["bitfinex","BTCUSD",1722080298910,0.00028869,68309.0,68308.0,2.27292526]
["bitfinex","BTCUSD",1722080299121,0.00028869,68309.0,68308.0,2.64361942]
["bitfinex","BTCUSD",1722080299334,0.00028869,68309.0,68308.0,2.64517362]
["bitfinex","BTCUSD",1722080299508,0.00028869,68309.0,68308.0,2.64161942]
["bitfinex","BTCUSD",1722080299856,0.00028869,68309.0,68308.0,2.55382031]
["bitfinex","BTCUSD",1722080300055,0.00028869,68309.0,68308.0,2.54337451]
["bitfinex","BTCUSD",1722080300340,0.00028869,68309.0,68308.0,2.53337451]
["bitfinex","BTCUSD",1722080300452,0.02325985,68309.0,68308.0,2.53182031]
["bitfinex","BTCUSD",1722080300667,0.00028869,68309.0,68308.0,2.20102931]
["bitfinex","BTCUSD",1722080300884,0.00028869,68309.0,68308.0,2.23911474]
["bitfinex","BTCUSD",1722080301089,0.00028869,68309.0,68308.0,2.35029827]
["bitfinex","BTCUSD",1722080301523,0.00028869,68309.0,68308.0,2.37829827]
["bitfinex","BTCUSD",1722080302049,0.00028869,68309.0,68308.0,2.36429363]
["bitfinex","BTCUSD",1722080302378,0.00028869,68309.0,68308.0,2.37829363]
["bitfinex","BTCUSD",1722080302962,0.00028869,68309.0,68308.0,2.32829363]
["bitfinex","BTCUSD",1722080303536,0.02325985,68309.0,68308.0,2.32829363]
["bitfinex","BTCUSD",1722080304336,0.02325985,68309.0,68308.0,1.77214677]
["bitfinex","BTCUSD",1722080304537,0.02325985,68309.0,68308.0,2.32827316]
["bitfinex","BTCUSD",1722080304740,0.02325985,68309.0,68308.0,2.24397316]
["bitfinex","BTCUSD",1722080304946,0.02325985,68309.0,68308.0,2.32671896]
["bitfinex","BTCUSD",1722080305129,0.00028869,68309.0,68308.0,2.32671896]
["bitfinex","BTCUSD",1722080306533,0.00028869,68309.0,68308.0,2.37671896]
["bitfinex","BTCUSD",1722080306741,0.00028869,68309.0,68308.0,2.37827316]
["bitfinex","BTCUSD",1722080306998,0.00028869,68309.0,68308.0,2.32827316]
["bitfinex","BTCUSD",1722080307604,0.00028869,68309.0,68308.0,2.30633261]
["bitfinex","BTCUSD",1722080307803,0.00028869,68309.0,68308.0,1.77059257]
["bitfinex","BTCUSD",1722080308006,0.00028869,68309.0,68308.0,2.21856108]
["bitfinex","BTCUSD",1722080308250,0.00028869,68309.0,68308.0,2.30477708]
["bitfinex","BTCUSD",1722080308455,0.00028869,68309.0,68308.0,2.26700688]
["bitfinex","BTCUSD",1722080308598,0.00028869,68309.0,68308.0,2.26856108]
["bitfinex","BTCUSD",1722080308821,0.00028869,68309.0,68308.0,2.27056108]
["bitfinex","BTCUSD",1722080309897,0.02325998,68309.0,68308.0,2.27056108]
["bitfinex","BTCUSD",1722080310222,0.00028869,68309.0,68308.0,2.26856108]
["bitfinex","BTCUSD",1722080310969,0.00028869,68309.0,68308.0,2.26700688]
["bitfinex","BTCUSD",1722080311130,0.00028869,68309.0,68308.0,1.87059257]
["bitfinex","BTCUSD",1722080311337,0.00028869,68309.0,68308.0,2.516986]
["bitfinex","BTCUSD",1722080311515,0.00028869,68309.0,68308.0,2.809777]
["bitfinex","BTCUSD",1722080312368,0.00028869,68309.0,68308.0,2.811777]
["bitfinex","BTCUSD",1722080313104,0.02325977,68309.0,68308.0,2.811777]
["bitfinex","BTCUSD",1722080313602,0.00028869,68309.0,68308.0,2.811777]
["bitfinex","BTCUSD",1722080314241,0.00028869,68309.0,68308.0,2.911777]
["bitfinex","BTCUSD",1722080314468,0.00028869,68309.0,68308.0,2.79170478]
["bitfinex","BTCUSD",1722080314670,0.00028869,68309.0,68308.0,2.91332724]
["bitfinex","BTCUSD",1722080316446,0.00028869,68309.0,68308.0,2.91132724]
["bitfinex","BTCUSD",1722080316588,0.00028869,68309.0,68308.0,2.28423624]
["bitfinex","BTCUSD",1722080316797,0.02325909,68309.0,68308.0,2.36698204]
["bitfinex","BTCUSD",1722080317387,0.02325909,68309.0,68308.0,2.65977304]
["bitfinex","BTCUSD",1722080318013,0.00028869,68309.0,68308.0,2.65977304]
["bitfinex","BTCUSD",1722080318212,0.00028869,68309.0,68308.0,2.53815058]
["bitfinex","BTCUSD",1722080318425,0.00028869,68309.0,68308.0,2.6613271]
["bitfinex","BTCUSD",1722080319320,0.00028869,68309.0,68308.0,2.9113271]
["bitfinex","BTCUSD",1722080319529,0.00028869,68309.0,68308.0,2.9097729]
["bitfinex","BTCUSD",1722080320529,0.00028869,68309.0,68308.0,2.6597729]
["bitfinex","BTCUSD",1722080320941,0.02325935,68309.0,68308.0,2.6613271]
["bitfinex","BTCUSD",1722080321143,0.02325935,68309.0,68308.0,2.3685361]
["bitfinex","BTCUSD",1722080321353,0.02325935,68309.0,68308.0,2.04376909]
["bitfinex","BTCUSD",1722080321569,0.02325935,68309.0,68308.0,2.3669928]
["bitfinex","BTCUSD",1722080321804,0.02325935,68309.0,68308.0,2.661338]
["bitfinex","BTCUSD",1722080322408,0.02325935,68309.0,68308.0,2.368547]
["bitfinex","BTCUSD",1722080322605,0.02325935,68309.0,68308.0,2.173747]
["bitfinex","BTCUSD",1722080322838,0.02325935,68309.0,68308.0,2.2564928]
["bitfinex","BTCUSD",1722080323256,0.02325935,68309.0,68308.0,2.34425379]
["bitfinex","BTCUSD",1722080324872,0.02325935,68309.0,68308.0,2.34426496]
["bitfinex","BTCUSD",1722080327112,0.02325935,68309.0,68308.0,2.25650874]
["bitfinex","BTCUSD",1722080328389,0.02325935,68309.0,68308.0,2.25650892]
["bitfinex","BTCUSD",1722080328601,0.02325935,68309.0,68308.0,2.2578788]
["bitfinex","BTCUSD",1722080329744,0.00028869,68309.0,68308.0,2.2578788]
["bitfinex","BTCUSD",1722080331457,0.00028869,68309.0,68308.0,1.87666245]
["bitfinex","BTCUSD",1722080331611,0.00028869,68309.0,68308.0,2.32170888]
["bitfinex","BTCUSD",1722080331817,0.00028869,68309.0,68308.0,2.32326308]
["bitfinex","BTCUSD",1722080332383,0.00028869,68309.0,68308.0,2.32170888]
["bitfinex","BTCUSD",1722080333153,0.02325969,68309.0,68308.0,2.43143124]
["bitfinex","BTCUSD",1722080333587,0.02325969,68309.0,68308.0,2.48143124]
["bitfinex","BTCUSD",1722080333801,0.02325969,68309.0,68308.0,2.43143124]
["bitfinex","BTCUSD",1722080334795,0.00028869,68309.0,68308.0,2.43143124]
["bitfinex","BTCUSD",1722080335000,0.00028869,68309.0,68308.0,2.43144642]
["bitfinex","BTCUSD",1722080337831,0.02325935,68309.0,68308.0,2.43144642]
["bitfinex","BTCUSD",1722080338378,0.02325935,68309.0,68308.0,2.43146628]
["bitfinex","BTCUSD",1722080338580,0.00028869,68309.0,68308.0,2.43146628]
["bitfinex","BTCUSD",1722080340115,0.00028869,68309.0,68308.0,2.32170889]
["bitfinex","BTCUSD",1722080341077,0.00028869,68309.0,68308.0,2.32326309]
["bitfinex","BTCUSD",1722080341688,0.00028869,68309.0,68308.0,1.87529257]
["bitfinex","BTCUSD",1722080341858,0.02325935,68309.0,68308.0,2.3216871]
["bitfinex","BTCUSD",1722080342206,0.00028869,68309.0,68308.0,2.3216871]
["bitfinex","BTCUSD",1722080342609,0.00028869,68309.0,68308.0,2.1721871]
["bitfinex","BTCUSD",1722080342809,0.00028869,68309.0,68308.0,2.1797871]
["bitfinex","BTCUSD",1722080343429,0.00028869,68309.0,68308.0,2.0954871]
["bitfinex","BTCUSD",1722080343613,0.00028869,68309.0,68308.0,2.1797871]
["bitfinex","BTCUSD",1722080345050,0.00028869,68309.0,68308.0,2.17980848]
["bitfinex","BTCUSD",1722080345477,0.02325998,68309.0,68308.0,2.17980848]
["bitfinex","BTCUSD",1722080346774,0.00028869,68309.0,68308.0,2.17980848]
["bitfinex","BTCUSD",1722080348423,0.00028869,68309.0,68308.0,1.85502223]
["bitfinex","BTCUSD",1722080348651,0.00028869,68309.0,68308.0,2.1798038]
["bitfinex","BTCUSD",1722080350043,0.02325981,68309.0,68308.0,2.1798038]
["bitfinex","BTCUSD",1722080351289,0.00028869,68309.0,68308.0,2.1798038]
["bitfinex","BTCUSD",1722080351826,0.00028869,68309.0,68308.0,2.17980839]
["bitfinex","BTCUSD",1722080353573,0.00028869,68309.0,68308.0,2.26110839]
["bitfinex","BTCUSD",1722080353776,0.00028869,68309.0,68308.0,2.32550839]
["bitfinex","BTCUSD",1722080354585,0.02325971,68309.0,68308.0,2.32550839]
["bitfinex","BTCUSD",1722080355205,0.00028869,68309.0,68308.0,2.32550839]
["bitfinex","BTCUSD",1722080358385,0.02325971,68309.0,68308.0,2.32550839]
["bitfinex","BTCUSD",1722080358617,0.02325971,68309.0,68308.0,1.87909257]
["bitfinex","BTCUSD",1722080358816,0.02325971,68309.0,68308.0,2.32549673]
["bitfinex","BTCUSD",1722080359454,0.00028869,68309.0,68308.0,2.32549673]
["bitfinex","BTCUSD",1722080360488,0.00028869,68309.0,68308.0,2.31251171]
["bitfinex","BTCUSD",1722080360665,0.00028869,68309.0,68308.0,2.32549673]
["bitfinex","BTCUSD",1722080361073,0.00028869,68309.0,68308.0,2.36236682]
["bitfinex","BTCUSD",1722080361204,0.00028869,68309.0,68308.0,2.36149673]
["bitfinex","BTCUSD",1722080361828,0.00028869,68309.0,68308.0,2.37549673]
["bitfinex","BTCUSD",1722080362026,0.00028869,68309.0,68308.0,2.36280791]
["bitfinex","BTCUSD",1722080362231,0.00028869,68309.0,68308.0,2.32548785]
["bitfinex","BTCUSD",1722080362638,0.00028869,68309.0,68308.0,2.32704205]
["bitfinex","BTCUSD",1722080362879,0.02325948,68309.0,68308.0,2.32548785]
["bitfinex","BTCUSD",1722080363024,0.02325948,68309.0,68308.0,2.37704205]
["bitfinex","BTCUSD",1722080363223,0.02325948,68309.0,68308.0,2.37548785]
["bitfinex","BTCUSD",1722080363421,0.02325948,68309.0,68308.0,2.37704205]
["bitfinex","BTCUSD",1722080363935,0.00028869,68309.0,68308.0,2.32704205]
["bitfinex","BTCUSD",1722080364665,0.00028869,68309.0,68308.0,2.32548785]
["bitfinex","BTCUSD",1722080365651,0.00028869,68309.0,68308.0,2.3266808]
["bitfinex","BTCUSD",1722080366053,0.00028869,68309.0,68308.0,2.78135715]
["bitfinex","BTCUSD",1722080366253,0.00028869,68309.0,68308.0,2.7801642]
["bitfinex","BTCUSD",1722080366495,0.00028869,68309.0,68308.0,2.78103983]
["bitfinex","BTCUSD",1722080366909,0.00028869,68309.0,68308.0,2.71663983]
["bitfinex","BTCUSD",1722080367086,0.00028869,68309.0,68308.0,2.17978785]
["bitfinex","BTCUSD",1722080367297,0.0232595,68309.0,68308.0,2.17978785]
["bitfinex","BTCUSD",1722080367498,0.00028869,68309.0,68308.0,2.17978785]
["bitfinex","BTCUSD",1722080368107,0.00028869,68309.0,68308.0,2.18063354]
["bitfinex","BTCUSD",1722080368317,0.00028869,68309.0,68308.0,2.09548785]
["bitfinex","BTCUSD",1722080368510,0.00028869,68309.0,68308.0,2.18123956]
["bitfinex","BTCUSD",1722080368676,0.00028869,68309.0,68308.0,1.97386758]
["bitfinex","BTCUSD",1722080368884,0.00028869,68309.0,68308.0,2.17979303]
["bitfinex","BTCUSD",1722080370919,0.02326005,68309.0,68308.0,2.17979303]
["bitfinex","BTCUSD",1722080371974,0.00028869,68309.0,68308.0,2.17979303]
["bitfinex","BTCUSD",1722080372310,0.00028869,68309.0,68308.0,2.17979515]
["bitfinex","BTCUSD",1722080375301,0.02326005,68309.0,68308.0,2.17979515]
["bitfinex","BTCUSD",1722080375515,0.02326005,68309.0,68308.0,1.73339257]
["bitfinex","BTCUSD",1722080375707,0.02326005,68309.0,68308.0,2.17979452]
["bitfinex","BTCUSD",1722080376335,0.00028869,68309.0,68308.0,2.17979452]
["bitfinex","BTCUSD",1722080378452,0.00028869,68309.0,68308.0,1.73339257]
["bitfinex","BTCUSD",1722080378655,0.00028869,68309.0,68308.0,2.17979474]
["bitfinex","BTCUSD",1722080379084,0.00028869,68309.0,68308.0,2.17979515]
["bitfinex","BTCUSD",1722080379688,0.02326009,68309.0,68308.0,2.17979515]
["bitfinex","BTCUSD",1722080379853,0.00028869,68309.0,68308.0,2.17979515]
["bitfinex","BTCUSD",1722080382006,0.00028869,68309.0,68308.0,2.07979515]
["bitfinex","BTCUSD",1722080382209,0.14588869,68309.0,68308.0,1.72361424]
["bitfinex","BTCUSD",1722080382409,0.14588869,68309.0,68308.0,1.167342]
["bitfinex","BTCUSD",1722080382810,0.14588869,68309.0,68308.0,0.874551]
["bitfinex","BTCUSD",1722080382981,0.1688617,68309.0,68308.0,0.874551]
["bitfinex","BTCUSD",1722080383844,0.14588869,68309.0,68308.0,0.846551]
["bitfinex","BTCUSD",1722080384047,0.14588869,68309.0,68308.0,0.860551]
["bitfinex","BTCUSD",1722080384195,0.14588869,68309.0,68308.0,0.874551]
["bitfinex","BTCUSD",1722080386824,0.14588869,68309.0,68308.0,0.790251]
["bitfinex","BTCUSD",1722080387049,0.16886225,68309.0,68308.0,0.58176]
["bitfinex","BTCUSD",1722080387253,0.14588869,68309.0,68308.0,0.58176]
["bitfinex","BTCUSD",1722080388776,0.14588869,68309.0,68308.0,0.058274]
["bitfinex","BTCUSD",1722080388973,0.14588869,68309.0,68308.0,0.142574]
["bitfinex","BTCUSD",1722080389178,0.14588869,68309.0,68308.0,0.288969]
["bitfinex","BTCUSD",1722080389581,0.14588869,68309.0,68308.0,0.259619]
["bitfinex","BTCUSD",1722080390227,0.16886284,68309.0,68308.0,0.259619]
["bitfinex","BTCUSD",1722080391047,0.31525584,68309.0,68308.0,0.113224]
["bitfinex","BTCUSD",1722080391191,0.16886284,68309.0,68308.0,0.113224]
["bitfinex","BTCUSD",1722080391591,0.18106026,68309.0,68308.0,0.113224]
["bitfinex","BTCUSD",1722080391817,0.15808611,68309.0,68308.0,0.099224]
["bitfinex","BTCUSD",1722080392014,0.15808611,68309.0,68308.0,0.109224]
["bitfinex","BTCUSD",1722080392179,0.14588869,68309.0,68308.0,0.095224]
["bitfinex","BTCUSD",1722080392378,0.14588869,68309.0,68308.0,0.107224]
["bitfinex","BTCUSD",1722080392666,0.29228169,68309.0,68308.0,0.107224]
["bitfinex","BTCUSD",1722080393044,0.29228169,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080393201,0.58506869,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080393406,0.60894001,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080394857,0.62025909,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080395032,0.61963452,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080395199,0.63183966,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080396370,0.68924242,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080396579,0.31621882,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080396763,0.30450656,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080397255,0.15811356,68309.0,68308.0,0.169319]
["bitfinex","BTCUSD",1722080397496,0.15811356,68309.0,68308.0,0.022924]
["bitfinex","BTCUSD",1722080397778,0.15811356,68309.0,68308.0,0.169319]
["bitfinex","BTCUSD",1722080398004,0.15811356,68309.0,68308.0,0.46211]
["bitfinex","BTCUSD",1722080398232,0.14588869,68309.0,68308.0,0.46211]
["bitfinex","BTCUSD",1722080398910,0.06278869,68309.0,68308.0,0.46211]
["bitfinex","BTCUSD",1722080399342,0.08576355,68309.0,68308.0,0.49146]
["bitfinex","BTCUSD",1722080399686,0.06278869,68309.0,68308.0,0.49146]
["bitfinex","BTCUSD",1722080400083,0.06278869,68309.0,68308.0,0.4930142]
["bitfinex","BTCUSD",1722080400289,0.00028869,68309.0,68308.0,0.784251]
["bitfinex","BTCUSD",1722080400503,0.00028869,68309.0,68308.0,0.862351]
["bitfinex","BTCUSD",1722080400704,0.00028869,68309.0,68308.0,1.155142]
["bitfinex","BTCUSD",1722080402304,0.00028869,68309.0,68308.0,1.220342]
["bitfinex","BTCUSD",1722080402549,0.02326224,68309.0,68308.0,1.220342]
["bitfinex","BTCUSD",1722080403533,0.02326224,68309.0,68308.0,1.513133]
["bitfinex","BTCUSD",1722080404255,0.00028869,68309.0,68308.0,1.513133]
["bitfinex","BTCUSD",1722080404715,0.00028869,68309.0,68308.0,1.66339257]
["bitfinex","BTCUSD",1722080404944,0.00028869,68309.0,68308.0,1.68639257]
["bitfinex","BTCUSD",1722080406085,0.00028869,68309.0,68308.0,2.02918357]
["bitfinex","BTCUSD",1722080406249,0.00028869,68309.0,68308.0,2.40236589]
["bitfinex","BTCUSD",1722080406885,0.00028869,68309.0,68308.0,2.40081169]
["bitfinex","BTCUSD",1722080407449,0.01025,68319.0,68318.0,1.346716]
["bitfinex","BTCUSD",1722080407618,0.01025,68319.0,68318.0,1.74327557]
["bitfinex","BTCUSD",1722080408616,0.01025,68319.0,68318.0,1.79327557]
["bitfinex","BTCUSD",1722080409299,0.01025,68319.0,68318.0,1.80527557]
["bitfinex","BTCUSD",1722080409627,0.00825,68328.0,68327.0,1.317195]
["bitfinex","BTCUSD",1722080409775,0.00825,68328.0,68327.0,1.74310457]
["bitfinex","BTCUSD",1722080410149,0.00825,68328.0,68327.0,1.86469909]
["bitfinex","BTCUSD",1722080410351,0.00825,68328.0,68327.0,1.74310457]
["bitfinex","BTCUSD",1722080410575,0.00825,68328.0,68327.0,2.33581457]
["bitfinex","BTCUSD",1722080411235,0.00825,68328.0,68327.0,2.33681457]
["bitfinex","BTCUSD",1722080411710,0.00825,68328.0,68327.0,2.33581457]
["bitfinex","BTCUSD",1722080411961,0.00825,68328.0,68327.0,2.34981457]
["bitfinex","BTCUSD",1722080412873,0.00825,68328.0,68327.0,2.11381457]
["bitfinex","BTCUSD",1722080413762,0.03121496,68328.0,68327.0,2.11381457]
["bitfinex","BTCUSD",1722080414099,0.00825,68328.0,68327.0,2.11381457]
["bitfinex","BTCUSD",1722080414503,0.00825,68328.0,68327.0,1.82110457]
["bitfinex","BTCUSD",1722080415172,0.00825,68328.0,68327.0,1.8297765]
["bitfinex","BTCUSD",1722080416918,0.00825,68328.0,68327.0,2.0797765]
["bitfinex","BTCUSD",1722080417369,0.03121488,68328.0,68327.0,2.0797765]
["bitfinex","BTCUSD",1722080417517,0.03121488,68328.0,68327.0,2.0900265]
["bitfinex","BTCUSD",1722080417717,0.03121488,68328.0,68327.0,1.8400265]
["bitfinex","BTCUSD",1722080418452,0.00825,68328.0,68327.0,1.8400265]
["bitfinex","BTCUSD",1722080419759,0.00825,68328.0,68327.0,2.0900265]
["bitfinex","BTCUSD",1722080420301,0.00825,68328.0,68327.0,1.8400265]
["bitfinex","BTCUSD",1722080423953,0.00825,68328.0,68327.0,1.8297765]
["bitfinex","BTCUSD",1722080425814,0.03121495,68328.0,68327.0,1.7797765]
["bitfinex","BTCUSD",1722080425937,0.03121495,68328.0,68327.0,1.6112765]
["bitfinex","BTCUSD",1722080425938,0.00825,68328.0,68327.0,1.6112765]
["bitfinex","BTCUSD",1722080426140,0.00825,68328.0,68327.0,1.6955765]
["bitfinex","BTCUSD",1722080426355,0.00825,68328.0,68327.0,1.2407665]
["bitfinex","BTCUSD",1722080426558,0.00825,68328.0,68327.0,1.3250665]
["bitfinex","BTCUSD",1722080427971,0.00825,68328.0,68327.0,0.79779693]
["bitfinex","BTCUSD",1722080428179,0.00825,68328.0,68327.0,0.88209693]
["bitfinex","BTCUSD",1722080429189,0.03121616,68328.0,68327.0,0.88209693]
["bitfinex","BTCUSD",1722080432154,0.03121616,68328.0,68327.0,0.873425]
["bitfinex","BTCUSD",1722080432828,0.03121616,68328.0,68327.0,0.859425]
["bitfinex","BTCUSD",1722080433176,0.03121616,68328.0,68327.0,0.873425]
["bitfinex","BTCUSD",1722080433820,0.03121616,68328.0,68327.0,0.845425]
["bitfinex","BTCUSD",1722080434219,0.03121616,68328.0,68327.0,0.859425]
["bitfinex","BTCUSD",1722080434623,0.03121616,68328.0,68327.0,0.873425]
["bitfinex","BTCUSD",1722080435462,0.03121616,68328.0,68327.0,1.166135]
["bitfinex","BTCUSD",1722080435668,0.03121616,68328.0,68327.0,0.873425]
["bitfinex","BTCUSD",1722080439110,0.00825,68328.0,68327.0,0.873425]
["bitfinex","BTCUSD",1722080439928,0.15405,68328.0,68327.0,0.580715]
["bitfinex","BTCUSD",1722080440431,0.07165,68328.0,68327.0,0.580715]
["bitfinex","BTCUSD",1722080440645,0.07165,68328.0,68327.0,0.873425]
["bitfinex","BTCUSD",1722080442411,0.09461684,68328.0,68327.0,0.873425]
["bitfinex","BTCUSD",1722080444152,0.07165,68328.0,68327.0,0.873425]
["bitfinex","BTCUSD",1722080444603,0.00825,68328.0,68327.0,0.873425]
["bitfinex","BTCUSD",1722080447275,0.03121685,68328.0,68327.0,0.873425]
["bitfinex","BTCUSD",1722080450065,0.00825,68328.0,68327.0,0.873425]
["bitfinex","BTCUSD",1722080451860,0.00825,68328.0,68327.0,0.955825]
["bitfinex","BTCUSD",1722080452985,0.00825,68328.0,68327.0,1.248535]
["bitfinex","BTCUSD",1722080453188,0.03121648,68328.0,68327.0,1.308835]
["bitfinex","BTCUSD",1722080453600,0.00825,68328.0,68327.0,1.308835]
["bitfinex","BTCUSD",1722080456929,0.03121636,68328.0,68327.0,1.308835]
["bitfinex","BTCUSD",1722080457156,0.00825,68328.0,68327.0,1.308835]
["bitfinex","BTCUSD",1722080459257,0.00825,68328.0,68327.0,1.43044119]
["bitfinex","BTCUSD",1722080460619,0.00825,68328.0,68327.0,1.43044022]
["bitfinex","BTCUSD",1722080463137,0.00825,68328.0,68327.0,1.37014022]
["bitfinex","BTCUSD",1722080463466,0.00825,68328.0,68327.0,1.248535]
["bitfinex","BTCUSD",1722080464262,0.00825,68328.0,68327.0,1.37014081]
["bitfinex","BTCUSD",1722080464502,0.03121619,68328.0,68327.0,1.37014081]
["bitfinex","BTCUSD",1722080464703,0.03121619,68328.0,68327.0,1.248535]
["bitfinex","BTCUSD",1722080464882,0.03121619,68328.0,68327.0,1.37013985]
["bitfinex","BTCUSD",1722080465464,0.00825,68328.0,68327.0,1.37013985]
["bitfinex","BTCUSD",1722080467233,0.00825,68328.0,68327.0,1.248535]
["bitfinex","BTCUSD",1722080467412,0.00825,68328.0,68327.0,1.37013974]
["bitfinex","BTCUSD",1722080468400,0.00825,68328.0,68327.0,1.66284974]
["bitfinex","BTCUSD",1722080468758,0.00825,68328.0,68327.0,1.47747972]
["bitfinex","BTCUSD",1722080468759,0.03121615,68328.0,68327.0,1.47747972]
["bitfinex","BTCUSD",1722080469709,0.00825,68328.0,68327.0,1.47747972]
["bitfinex","BTCUSD",1722080470392,0.00825,68328.0,68327.0,1.62773929]
["bitfinex","BTCUSD",1722080470620,0.00825,68328.0,68327.0,1.65073929]
["bitfinex","BTCUSD",1722080470853,0.00825,68328.0,68327.0,1.65075739]
["bitfinex","BTCUSD",1722080471086,0.00825,68328.0,68327.0,1.94346739]
["bitfinex","BTCUSD",1722080471551,0.00825,68328.0,68327.0,1.89960931]
["bitfinex","BTCUSD",1722080472013,0.00825,68328.0,68327.0,1.60689931]
["bitfinex","BTCUSD",1722080472300,0.00825,68328.0,68327.0,1.94347485]
["bitfinex","BTCUSD",1722080472998,0.03121565,68328.0,68327.0,1.94347485]
["bitfinex","BTCUSD",1722080473365,0.03121565,68328.0,68327.0,1.89960931]
["bitfinex","BTCUSD",1722080473759,0.00825,68328.0,68327.0,1.89960931]
["bitfinex","BTCUSD",1722080473983,0.00825,68328.0,68327.0,1.89960894]
["bitfinex","BTCUSD",1722080474367,0.00825,68328.0,68327.0,1.94347539]
["bitfinex","BTCUSD",1722080477092,0.03121565,68328.0,68327.0,1.94347539]
["bitfinex","BTCUSD",1722080477330,0.00825,68328.0,68327.0,1.89960894]
["bitfinex","BTCUSD",1722080477505,0.00825,68328.0,68327.0,1.94347366]
["bitfinex","BTCUSD",1722080479305,0.00825,68328.0,68327.0,1.65076366]
["bitfinex","BTCUSD",1722080479569,0.00825,68328.0,68327.0,1.46565929]
["bitfinex","BTCUSD",1722080479963,0.00825,68328.0,68327.0,1.75836929]
["bitfinex","BTCUSD",1722080480134,0.00825,68328.0,68327.0,1.46565929]
["bitfinex","BTCUSD",1722080480338,0.00825,68328.0,68327.0,1.58726411]
["bitfinex","BTCUSD",1722080480729,0.03121595,68328.0,68327.0,1.58726435]
["bitfinex","BTCUSD",1722080480930,0.03121595,68328.0,68327.0,1.87997435]
["bitfinex","BTCUSD",1722080481560,0.03121595,68328.0,68327.0,1.83610938]
["bitfinex","BTCUSD",1722080481980,0.03121595,68328.0,68327.0,2.22661509]
["bitfinex","BTCUSD",1722080482570,0.03121595,68328.0,68327.0,2.14231509]
["bitfinex","BTCUSD",1722080482771,0.03121595,68328.0,68327.0,2.22661509]
["bitfinex","BTCUSD",1722080483147,0.03121595,68328.0,68327.0,2.16081763]
["bitfinex","BTCUSD",1722080483389,0.03121595,68328.0,68327.0,2.22661307]
["bitfinex","BTCUSD",1722080484190,0.03121595,68328.0,68327.0,2.2266089]
["bitfinex","BTCUSD",1722080484345,0.03121595,68328.0,68327.0,1.90190065]
["bitfinex","BTCUSD",1722080484754,0.03121595,68328.0,68327.0,1.96370065]
["bitfinex","BTCUSD",1722080484941,0.03121595,68328.0,68327.0,2.2884089]
["bitfinex","BTCUSD",1722080485092,0.03121595,68328.0,68327.0,2.22261327]
["bitfinex","BTCUSD",1722080485299,0.00825,68328.0,68327.0,2.33227265]
["bitfinex","BTCUSD",1722080486137,0.00825,68328.0,68327.0,2.22261327]
["bitfinex","BTCUSD",1722080486337,0.00825,68328.0,68327.0,2.31032695]
["bitfinex","BTCUSD",1722080487272,0.00825,68328.0,68327.0,2.22261327]
["bitfinex","BTCUSD",1722080487472,0.00825,68328.0,68327.0,1.8979034]
["bitfinex","BTCUSD",1722080487615,0.00825,68328.0,68327.0,2.2226073]
["bitfinex","BTCUSD",1722080489043,0.03121574,68328.0,68327.0,2.2226073]
["bitfinex","BTCUSD",1722080490245,0.00825,68328.0,68327.0,1.8455973]
["bitfinex","BTCUSD",1722080490453,0.00825,68328.0,68327.0,1.60917865]
["bitfinex","BTCUSD",1722080490894,0.00825,68328.0,68327.0,1.90188989]
["bitfinex","BTCUSD",1722080491098,0.00825,68328.0,68327.0,1.8799643]
["bitfinex","BTCUSD",1722080491308,0.00825,68328.0,68327.0,1.8361044]
["bitfinex","BTCUSD",1722080491694,0.00825,68328.0,68327.0,1.42179457]
["bitfinex","BTCUSD",1722080491891,0.00825,68328.0,68327.0,1.54340176]
["bitfinex","BTCUSD",1722080492073,0.00825,68328.0,68327.0,1.42179457]
["bitfinex","BTCUSD",1722080492843,0.00825,68328.0,68327.0,1.081835]
["bitfinex","BTCUSD",1722080493061,0.07175,68328.0,68327.0,1.166135]
["bitfinex","BTCUSD",1722080493642,0.09471616,68328.0,68327.0,1.166135]
["bitfinex","BTCUSD",1722080493848,0.07175,68328.0,68327.0,1.166135]
["bitfinex","BTCUSD",1722080497362,0.09471619,68328.0,68327.0,1.166135]
["bitfinex","BTCUSD",1722080498291,0.07175,68328.0,68327.0,1.166135]
["bitfinex","BTCUSD",1722080501711,0.09471622,68328.0,68327.0,1.166135]
["bitfinex","BTCUSD",1722080501926,0.00825,68328.0,68327.0,1.166135]
["bitfinex","BTCUSD",1722080504708,0.03121622,68328.0,68327.0,1.166135]
["bitfinex","BTCUSD",1722080506951,0.00825,68328.0,68327.0,1.166135]
["bitfinex","BTCUSD",1722080508282,0.00825,68328.0,68327.0,1.244935]
["bitfinex","BTCUSD",1722080510208,0.03121605,68328.0,68327.0,1.244935]
["bitfinex","BTCUSD",1722080517046,0.00825,68328.0,68327.0,1.244935]
["bitfinex","BTCUSD",1722080517675,0.00825,68328.0,68327.0,1.36654294]
["bitfinex","BTCUSD",1722080520325,0.03121602,68328.0,68327.0,1.28774294]
["bitfinex","BTCUSD",1722080520527,0.10544103,68328.0,68327.0,0.174355]
["bitfinex","BTCUSD",1722080520724,0.19036268,68328.0,68327.0,0.174355]
["bitfinex","BTCUSD",1722080520928,0.1903627,68328.0,68327.0,0.174355]
["bitfinex","BTCUSD",1722080521128,0.18124103,68328.0,68327.0,0.174355]
["bitfinex","BTCUSD",1722080521329,0.16931602,68328.0,68327.0,0.745775]
["bitfinex","BTCUSD",1722080521552,0.08252838,68328.0,68327.0,0.745775]
["bitfinex","BTCUSD",1722080521766,0.08252838,68328.0,68327.0,0.731775]
["bitfinex","BTCUSD",1722080521972,0.08252838,68328.0,68327.0,0.439065]
["bitfinex","BTCUSD",1722080522195,0.08252838,68328.0,68327.0,0.445065]
["bitfinex","BTCUSD",1722080522395,0.08252838,68328.0,68327.0,0.443065]
["bitfinex","BTCUSD",1722080522827,0.08252838,68328.0,68327.0,0.451065]
["bitfinex","BTCUSD",1722080523649,0.08252838,68328.0,68327.0,0.447065]
["bitfinex","BTCUSD",1722080524044,0.08252838,68328.0,68327.0,0.453065]
["bitfinex","BTCUSD",1722080524455,0.14635,68328.0,68327.0,0.160355]
["bitfinex","BTCUSD",1722080524653,0.14635,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080524853,0.15833756,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080525089,0.19042712,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080525225,0.18130526,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080527888,0.1693177,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080528109,0.18131752,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080528701,0.32766952,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080529069,0.62037452,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080529419,0.62949661,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080531248,1.20290692,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080531444,1.21493444,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080531809,1.26493444,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080532340,1.24196674,68328.0,68327.0,0.014]
["bitfinex","BTCUSD",1722080532674,1.34196674,68328.0,68327.0,0.006]
["bitfinex","BTCUSD",1722080532880,0.73185,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080533062,0.90049974,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080533423,1.19323974,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080534077,1.19423974,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080534436,1.19424155,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080534641,1.19431333,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080535285,0.90157333,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080535689,0.92454528,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080535914,0.90157333,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080536059,0.90157333,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080536269,0.90257333,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080536675,0.90257333,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080538046,0.90266299,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080539186,0.92563524,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080539610,0.90266299,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080541213,0.89047407,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080541406,0.90266963,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080542887,0.92564186,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080544517,0.91344629,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080544718,0.91656099,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080544973,0.92568504,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080545860,0.91656099,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080546266,0.90271276,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080547916,0.89047399,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080548122,0.90270907,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080549345,0.92568118,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080549707,0.90270907,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080551334,0.89047399,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080551668,0.9027205,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080552943,0.92569254,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080553144,0.84419254,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080553950,0.55145254,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080554209,0.5284805,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080554411,0.4624805,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080554631,0.45335651,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080554836,0.46247749,68320.0,68319.0,0.00233342]
["bitfinex","BTCUSD",1722080555164,0.46247749,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080555743,0.02336749,68320.0,68319.0,0.161724]
["bitfinex","BTCUSD",1722080556805,0.02336749,68320.0,68319.0,0.1632782]
["bitfinex","BTCUSD",1722080557437,0.04633912,68320.0,68319.0,0.1632782]
["bitfinex","BTCUSD",1722080557632,0.02336749,68320.0,68319.0,0.161724]
["bitfinex","BTCUSD",1722080558038,0.01112358,68320.0,68319.0,0.161724]
["bitfinex","BTCUSD",1722080558247,0.02338135,68320.0,68319.0,0.161724]
["bitfinex","BTCUSD",1722080558777,0.02338135,68320.0,68319.0,0.1632782]
["bitfinex","BTCUSD",1722080558923,0.02338135,68320.0,68319.0,0.161724]
["bitfinex","BTCUSD",1722080559122,0.02338135,68320.0,68319.0,0.1632782]
["bitfinex","BTCUSD",1722080559315,0.01112358,68320.0,68319.0,0.1632782]
["bitfinex","BTCUSD",1722080559514,0.02338144,68320.0,68319.0,0.1632782]
["bitfinex","BTCUSD",1722080559714,0.0356393,68320.0,68319.0,0.161724]
["bitfinex","BTCUSD",1722080560569,0.0356393,68320.0,68319.0,0.077424]
["bitfinex","BTCUSD",1722080560973,0.05861089,68320.0,68319.0,0.077424]
["bitfinex","BTCUSD",1722080561170,0.05761089,68320.0,68319.0,0.0789782]
["bitfinex","BTCUSD",1722080561400,0.04535303,68320.0,68319.0,0.077424]
["bitfinex","BTCUSD",1722080561597,0.04619303,68320.0,68319.0,0.0819782]
["bitfinex","BTCUSD",1722080561772,0.04519303,68320.0,68319.0,0.080424]
["bitfinex","BTCUSD",1722080561978,0.05739669,68320.0,68319.0,0.080424]
["bitfinex","BTCUSD",1722080562286,0.0344251,68320.0,68319.0,0.082424]
["bitfinex","BTCUSD",1722080563598,0.0344251,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080564056,0.0344251,68320.0,68319.0,0.0074782]
["bitfinex","BTCUSD",1722080564057,0.02216724,68320.0,68319.0,0.0074782]
["bitfinex","BTCUSD",1722080565154,0.02216314,68320.0,68319.0,0.0074782]
["bitfinex","BTCUSD",1722080565526,0.04513473,68320.0,68319.0,0.0074782]
["bitfinex","BTCUSD",1722080565927,0.04513473,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080566128,0.02216314,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080567350,0.16853314,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080567549,0.23473314,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080568224,0.22253367,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080568753,0.23474416,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080568873,0.19151575,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080570046,0.16854416,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080571541,0.15942049,68320.0,68319.0,0.0074782]
["bitfinex","BTCUSD",1722080571750,0.15942049,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080571751,0.16854977,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080573406,0.04515136,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080573599,0.02217977,68320.0,68319.0,0.087124]
["bitfinex","BTCUSD",1722080574202,0.02217977,68320.0,68319.0,0.08852634]
["bitfinex","BTCUSD",1722080574402,0.02217977,68320.0,68319.0,0.087124]
["bitfinex","BTCUSD",1722080574604,0.02217977,68320.0,68319.0,0.233496]
["bitfinex","BTCUSD",1722080575038,0.02217977,68320.0,68319.0,1.174228]
["bitfinex","BTCUSD",1722080575246,0.02220399,68320.0,68319.0,1.174228]
["bitfinex","BTCUSD",1722080575511,0.01308032,68320.0,68319.0,1.174228]
["bitfinex","BTCUSD",1722080577221,0.03605058,68320.0,68319.0,1.174228]
["bitfinex","BTCUSD",1722080578205,0.00084,68320.0,68319.0,1.174228]
["bitfinex","BTCUSD",1722080578436,0.01301886,68320.0,68319.0,1.174228]
["bitfinex","BTCUSD",1722080581526,0.03598912,68320.0,68319.0,1.174228]
["bitfinex","BTCUSD",1722080581759,0.01301886,68320.0,68319.0,1.174228]
["bitfinex","BTCUSD",1722080582749,0.01301886,68320.0,68319.0,0.881484]
["bitfinex","BTCUSD",1722080583556,0.08834194,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080584816,0.07921886,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080585050,0.08836714,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080586179,0.11133749,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080586529,0.08836714,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080588198,0.07924384,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080588400,0.0761633,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080588596,0.08836626,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080589244,0.1113372,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080589608,0.08836626,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080590732,1.04675626,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080590930,0.90021626,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080591314,0.89109296,68320.0,68319.0,0.005924]
["bitfinex","BTCUSD",1722080591852,0.87889,68320.0,68319.0,0.003924]
["bitfinex","BTCUSD",1722080592033,0.87889,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080592034,0.8910717,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080592377,0.8940717,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080594138,0.91704321,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080594978,0.90486151,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080595331,0.91705308,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080596841,0.77085308,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080597963,0.74788157,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080598438,0.73569,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080598578,0.74788724,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080601097,0.77085934,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080601295,0.45514724,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080601506,0.45514724,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080601702,0.16240724,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080601902,0.44295,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080602115,0.45511049,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080604781,0.4780823,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080606959,0.45511049,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080608526,0.44295,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080608731,0.45510355,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080609336,0.16236355,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080609915,0.45510355,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080610118,0.16236355,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080610249,0.18533528,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080610454,0.47807528,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080611062,0.45510355,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080611990,0.44295,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080612210,0.45505095,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080613622,0.16231095,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080613828,0.18528259,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080614346,0.47802259,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080615667,0.18528974,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080616324,0.03891974,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080617221,0.03891974,68320.0,68319.0,0.0838782]
["bitfinex","BTCUSD",1722080617456,0.03891974,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080617987,0.18528974,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080618775,0.17318164,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080619020,0.03890886,68320.0,68319.0,0.312996]
["bitfinex","BTCUSD",1722080619216,0.03890886,68320.0,68319.0,0.66664]
["bitfinex","BTCUSD",1722080619437,0.02681164,68320.0,68319.0,0.289596]
["bitfinex","BTCUSD",1722080619641,0.02681164,68320.0,68319.0,0.6681942]
["bitfinex","BTCUSD",1722080619799,0.03890642,68320.0,68319.0,0.6681942]
["bitfinex","BTCUSD",1722080620008,0.03890642,68320.0,68319.0,0.66664]
["bitfinex","BTCUSD",1722080620602,0.01593478,68320.0,68319.0,0.66664]
["bitfinex","BTCUSD",1722080621643,0.01593478,68320.0,68319.0,0.289596]
["bitfinex","BTCUSD",1722080621843,0.01593478,68320.0,68319.0,0.3754502]
["bitfinex","BTCUSD",1722080622084,0.00384,68320.0,68319.0,0.373896]
["bitfinex","BTCUSD",1722080622489,0.01589671,68320.0,68319.0,0.373896]
["bitfinex","BTCUSD",1722080623045,0.01589671,68320.0,68319.0,0.227524]
["bitfinex","BTCUSD",1722080623270,0.01589674,68320.0,68319.0,0.227524]
["bitfinex","BTCUSD",1722080623689,0.01589674,68320.0,68319.0,0.0838782]
["bitfinex","BTCUSD",1722080623890,0.03886811,68320.0,68319.0,0.0838782]
["bitfinex","BTCUSD",1722080624071,0.03886811,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080625139,0.18523811,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080625388,0.16226674,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080625600,0.15021,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080625759,0.16227095,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080626772,0.15021,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080627260,0.16227099,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080627443,0.03887253,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080628305,0.18524253,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080628933,0.17318154,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080629144,0.16229388,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080629615,0.15021,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080629823,0.16229388,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080630027,0.15021,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080630241,0.1622931,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080631870,0.0159231,68320.0,68319.0,0.082324]
["bitfinex","BTCUSD",1722080632188,0.0159231,68320.0,68319.0,0.292996]
["bitfinex","BTCUSD",1722080632387,0.00384,68320.0,68319.0,0.292996]
["bitfinex","BTCUSD",1722080632630,0.03889743,68320.0,68319.0,0.230924]
["bitfinex","BTCUSD",1722080632839,0.01592591,68320.0,68319.0,0.377296]
["bitfinex","BTCUSD",1722080633818,0.01592591,68320.0,68319.0,0.230924]
["bitfinex","BTCUSD",1722080634162,0.01592591,68320.0,68319.0,0.2324782]
["bitfinex","BTCUSD",1722080634824,0.01592591,68320.0,68319.0,0.230924]
["bitfinex","BTCUSD",1722080635334,0.01592591,68320.0,68319.0,0.377296]
["bitfinex","BTCUSD",1722080635850,0.02681143,68320.0,68319.0,0.377296]
["bitfinex","BTCUSD",1722080635992,0.03892372,68320.0,68319.0,0.377296]
["bitfinex","BTCUSD",1722080636821,0.01595229,68320.0,68319.0,0.377296]
["bitfinex","BTCUSD",1722080637422,0.01595229,68320.0,68319.0,0.230924]
["bitfinex","BTCUSD",1722080637876,0.16232229,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080638024,0.45506229,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080638232,0.74780229,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080638662,0.74780229,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080639106,0.74780229,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080639227,0.73569,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080639431,0.74782207,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080639633,0.75995414,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080639855,0.78292619,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080640071,0.75995414,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080640270,0.90165414,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080640645,0.90165414,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080641199,0.90165414,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080641905,0.90165414,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080642639,0.88952207,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080642843,0.90167227,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080643042,0.82027227,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080643390,0.84324429,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080643808,0.82027227,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080644024,0.82027227,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080644212,0.75997227,68320.0,68319.0,0.0833782]
["bitfinex","BTCUSD",1722080644609,0.75997227,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080645896,0.86815755,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080646249,0.88033054,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080646452,0.86819847,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080647041,0.89117045,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080648038,0.89117045,68320.0,68319.0,0.0833782]
["bitfinex","BTCUSD",1722080648448,0.89117045,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080649256,0.75866198,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080649502,0.77083602,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080650058,0.74786404,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080652818,0.73569,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080653019,0.74786616,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080653374,0.77083814,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080653573,0.89226021,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080653836,0.86928823,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080654163,0.74786616,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080656135,0.44295,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080656661,0.45512469,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080657066,0.47809667,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080658281,0.03898667,68320.0,68319.0,0.143924]
["bitfinex","BTCUSD",1722080658500,0.18535667,68320.0,68319.0,0.143924]
["bitfinex","BTCUSD",1722080658654,0.47809667,68320.0,68319.0,0.143924]
["bitfinex","BTCUSD",1722080659281,0.18535667,68320.0,68319.0,0.143924]
["bitfinex","BTCUSD",1722080659659,0.18535587,68320.0,68319.0,0.143924]
["bitfinex","BTCUSD",1722080661299,0.16238389,68320.0,68319.0,0.143924]
["bitfinex","BTCUSD",1722080662055,0.16238389,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080662056,0.45512389,68320.0,68319.0,0.081824]
["bitfinex","BTCUSD",1722080662813,0.45512389,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080662814,1.25036529,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080662988,1.16953,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080663193,1.23169941,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080664652,1.25467143,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080665014,1.23169941,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080665219,1.25467147,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080665421,1.25467147,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080665650,1.23169941,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080665857,1.23169941,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080666552,1.23173891,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080668234,1.25471097,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080668817,1.27800998,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080669454,1.24250206,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080669656,1.24250206,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080669657,1.19250206,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080669860,1.27831771,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080670095,1.27831771,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080670499,1.27831771,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080670681,1.25472592,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080670886,1.27829894,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080671311,1.287034,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080671489,1.287034,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080672055,1.287034,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080672222,1.237034,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080672408,1.156434,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080673003,1.15647378,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080673203,1.04065386,68320.0,68319.0,0.0785782]
["bitfinex","BTCUSD",1722080673794,1.04065386,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080675072,0.74791386,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080677953,0.77088609,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080679667,0.75866223,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080680072,0.7708561,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080680307,0.78304997,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080681371,0.76007774,68320.0,68319.0,0.0785782]
["bitfinex","BTCUSD",1722080682728,0.76007774,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080683139,0.76007774,68320.0,68319.0,0.0785782]
["bitfinex","BTCUSD",1722080683348,0.74788387,68320.0,68319.0,0.0785782]
["bitfinex","BTCUSD",1722080683573,0.76006122,68320.0,68319.0,0.0785782]
["bitfinex","BTCUSD",1722080683788,0.77223857,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080684684,0.7952108,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080685103,0.77223857,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080687273,0.7478966,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080688635,0.77086883,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080689070,0.7478966,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080690461,0.74789397,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080692245,0.7708662,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080693480,0.74789397,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080693686,0.74789611,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080696761,0.45515611,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080696979,0.01604611,68320.0,68319.0,0.36292579]
["bitfinex","BTCUSD",1722080697314,0.00384,68320.0,68319.0,0.36292579]
["bitfinex","BTCUSD",1722080697732,0.01604257,68320.0,68319.0,0.36447999]
["bitfinex","BTCUSD",1722080697889,0.01604257,68320.0,68319.0,0.36292579]
["bitfinex","BTCUSD",1722080698299,0.01604257,68320.0,68319.0,0.36447999]
["bitfinex","BTCUSD",1722080698805,0.01604257,68320.0,68319.0,0.36292579]
["bitfinex","BTCUSD",1722080699003,0.01604257,68320.0,68319.0,0.1429782]
["bitfinex","BTCUSD",1722080699230,0.01604257,68320.0,68319.0,0.141424]
["bitfinex","BTCUSD",1722080700027,0.01604257,68320.0,68319.0,0.2893502]
["bitfinex","BTCUSD",1722080700237,0.01604257,68320.0,68319.0,0.1429782]
["bitfinex","BTCUSD",1722080700845,0.03901481,68320.0,68319.0,0.1429782]
["bitfinex","BTCUSD",1722080701252,0.01604257,68320.0,68319.0,0.1429782]
["bitfinex","BTCUSD",1722080702155,0.16241257,68320.0,68319.0,0.077024]
["bitfinex","BTCUSD",1722080702363,0.45515257,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080702516,0.45515257,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080703301,0.74789257,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080703521,0.74789257,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080703924,0.74787181,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080704548,0.74787181,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080704955,0.74787181,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080705187,0.74787181,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080705393,0.74787181,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080706377,0.74787181,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080706580,0.74787181,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080707267,0.73569,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080707485,0.45512625,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080707687,0.45512625,68320.0,68319.0,0.1481782]
["bitfinex","BTCUSD",1722080707688,0.01601625,68320.0,68319.0,0.1481782]
["bitfinex","BTCUSD",1722080707897,0.01601625,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080708016,0.01601625,68320.0,68319.0,0.292996]
["bitfinex","BTCUSD",1722080708215,0.03898848,68320.0,68319.0,0.292996]
["bitfinex","BTCUSD",1722080708423,0.03898848,68320.0,68319.0,0.2945502]
["bitfinex","BTCUSD",1722080708629,0.01601625,68320.0,68319.0,0.1481782]
["bitfinex","BTCUSD",1722080708834,0.01601625,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080709251,0.01601625,68320.0,68319.0,0.1481782]
["bitfinex","BTCUSD",1722080709467,0.01601625,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080710456,0.00384,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080710883,0.01602324,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080711653,0.03899543,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080712048,0.18536543,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080713138,0.16239324,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080713571,0.01602324,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080713782,0.16239324,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080714190,0.15021,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080714392,0.16239,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080715115,0.45513,68320.0,68319.0,0.146624]
["bitfinex","BTCUSD",1722080715956,0.45513,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080718895,0.16239,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080719101,0.18536226,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080721006,0.17318226,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080721218,0.18538827,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080723455,0.18538827,68320.0,68319.0,0.0816782]
["bitfinex","BTCUSD",1722080723887,0.18538827,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080724549,0.1853925,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080724964,0.16242024,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080727845,0.17318226,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080728048,0.18538788,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080728201,0.16241562,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080730216,0.45515562,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080731293,0.46592225,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080731506,0.18539164,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080734840,0.18537396,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080735247,0.01603171,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080738140,0.15021,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080738354,0.17318251,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080738563,0.47811789,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080738763,0.45514538,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080740222,0.44295,68320.0,68319.0,0.080124]
["bitfinex","BTCUSD",1722080740424,0.81286436,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080740630,1.10560436,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080741042,1.10560436,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080741603,1.09343,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080741804,1.12850316,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080742038,1.12850316,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080742669,1.12850316,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080743073,1.12850316,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080744068,1.12850316,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080744271,1.12850316,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080744620,1.12850316,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080744829,1.12850316,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080745025,1.1284737,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080745237,1.1284737,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080745420,1.1284737,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080746147,1.1055006,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080746714,1.1055006,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080747378,1.1055006,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080748424,1.09343,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080748624,1.09343,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080748625,1.10549868,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080749147,1.1284714,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080749509,1.10549868,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080749779,1.10549868,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080750115,1.10549868,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080750541,1.11414243,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080751399,1.11414243,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080751635,1.11414243,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080751840,1.10207375,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080752166,1.11414136,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080752727,1.13711408,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080753941,1.11414136,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080754144,1.11414136,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080754639,1.16414136,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080754863,1.16414136,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080755276,1.15207375,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080755477,1.15207375,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080755478,1.16415127,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080755677,1.16415127,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080755896,1.16315127,68320.0,68319.0,0.0024782]
["bitfinex","BTCUSD",1722080756215,1.16615127,68320.0,68319.0,0.001924]
["bitfinex","BTCUSD",1722080756560,1.17115127,68320.0,68319.0,0.002924]
["bitfinex","BTCUSD",1722080757238,1.19412399,68320.0,68319.0,0.002924]
["bitfinex","BTCUSD",1722080757798,1.17115127,68320.0,68319.0,0.002924]
["bitfinex","BTCUSD",1722080758207,1.12115127,68320.0,68319.0,0.002924]
["bitfinex","BTCUSD",1722080758475,1.17115127,68320.0,68319.0,0.002924]
["bitfinex","BTCUSD",1722080760861,1.19412399,68320.0,68319.0,0.002924]
["bitfinex","BTCUSD",1722080761082,1.96992356,68320.0,68319.0,0.002924]
["bitfinex","BTCUSD",1722080761278,2.08326127,68320.0,68319.0,0.002924]
["bitfinex","BTCUSD",1722080761496,2.08580414,68320.0,68319.0,0.002924]
["bitfinex","BTCUSD",1722080762234,2.33828358,68320.0,68319.0,0.001924]
["bitfinex","BTCUSD",1722080762438,2.37930764,68320.0,68319.0,0.001924]
["bitfinex","BTCUSD",1722080762641,2.38430764,68320.0,68319.0,0.002924]
["bitfinex","BTCUSD",1722080762996,2.3962807,68320.0,68319.0,0.001924]
["bitfinex","BTCUSD",1722080763219,2.4072807,68320.0,68319.0,0.002924]
["bitfinex","BTCUSD",1722080763625,2.4022807,68320.0,68319.0,0.001924]
["bitfinex","BTCUSD",1722080763826,2.3912807,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080763988,2.3962807,68320.0,68319.0,0.001924]
["bitfinex","BTCUSD",1722080764390,2.41159637,68320.0,68319.0,0.001924]
["bitfinex","BTCUSD",1722080765050,2.42559637,68320.0,68319.0,0.001924]
["bitfinex","BTCUSD",1722080765359,2.41842199,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080765566,2.4579538,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080765827,2.52299673,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080768573,2.50899673,68320.0,68319.0,0.000924]
["bitfinex","BTCUSD",1722080768779,1.617348,68319.0,68318.0,0.01]
["bitfinex","BTCUSD",1722080768986,2.13078676,68319.0,68318.0,0.01]
["bitfinex","BTCUSD",1722080769157,2.13078676,68319.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080769158,1.454967,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080769361,2.15400019,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080769563,2.1660969,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080769772,2.31635647,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080771158,2.60914347,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080771629,2.62314347,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080771939,2.63714347,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080772144,2.64817095,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080772576,2.34449424,68309.0,68308.0,0.000924]
["bitfinex","BTCUSD",1722080772776,1.45763117,68309.0,68308.0,0.078224]
["bitfinex","BTCUSD",1722080772983,1.16484417,68309.0,68308.0,0.078224]
["bitfinex","BTCUSD",1722080773384,0.47927017,68309.0,68308.0,0.078224]
["bitfinex","BTCUSD",1722080773586,0.47927017,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080773587,0.04009017,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080774755,0.18648317,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080774923,0.17248317,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080775143,0.16248317,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080775528,0.008,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080775731,0.0201046,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080776701,0.1664976,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080776906,0.1664976,68309.0,68308.0,0.1398782]
["bitfinex","BTCUSD",1722080777147,0.1664976,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080777327,0.1664976,68309.0,68308.0,0.1398782]
["bitfinex","BTCUSD",1722080777540,0.1664976,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080778103,0.0201046,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080779611,0.04308125,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080780866,0.04308125,68309.0,68308.0,0.1398782]
["bitfinex","BTCUSD",1722080781268,0.0201046,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080782466,0.008,68309.0,68308.0,0.1398782]
["bitfinex","BTCUSD",1722080782698,0.02014654,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080784299,0.04312319,68309.0,68308.0,0.138324]
["bitfinex","BTCUSD",1722080784950,0.04312319,68309.0,68308.0,0.870301]
["bitfinex","BTCUSD",1722080785181,0.03097665,68309.0,68308.0,0.870301]
["bitfinex","BTCUSD",1722080785380,0.03097665,68309.0,68308.0,1.163092]
["bitfinex","BTCUSD",1722080785615,0.008,68309.0,68308.0,1.163092]
["bitfinex","BTCUSD",1722080786048,0.004,68309.0,68308.0,1.163092]
["bitfinex","BTCUSD",1722080786260,0.005,68309.0,68308.0,1.167092]
["bitfinex","BTCUSD",1722080786684,0.004,68309.0,68308.0,1.163092]
["bitfinex","BTCUSD",1722080786870,0.00084,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1722080787178,0.00084,68318.0,68317.0,0.282776]
["bitfinex","BTCUSD",1722080787415,0.01300088,68318.0,68317.0,0.282776]
["bitfinex","BTCUSD",1722080787794,0.01300088,68318.0,68317.0,0.1364]
["bitfinex","BTCUSD",1722080788694,0.0359741,68318.0,68317.0,0.1364]
["bitfinex","BTCUSD",1722080788901,0.01300088,68318.0,68317.0,0.1364]
["bitfinex","BTCUSD",1722080789105,0.01400088,68318.0,68317.0,0.1364]
["bitfinex","BTCUSD",1722080789490,0.01400075,68318.0,68317.0,0.1364]
["bitfinex","BTCUSD",1722080790702,0.00184,68318.0,68317.0,0.1364]
["bitfinex","BTCUSD",1722080791952,0.02481318,68318.0,68317.0,0.1364]
["bitfinex","BTCUSD",1722080794053,0.02481318,68318.0,68317.0,0.282776]
["bitfinex","BTCUSD",1722080794241,0.02481318,68318.0,68317.0,0.1364]
["bitfinex","BTCUSD",1722080795230,0.02481318,68318.0,68317.0,0.282776]
["bitfinex","BTCUSD",1722080795436,0.02481318,68318.0,68317.0,0.575528]
["bitfinex","BTCUSD",1722080795838,0.00184,68318.0,68317.0,0.575528]
["bitfinex","BTCUSD",1722080796176,0.00084,68318.0,68317.0,0.86828]
["bitfinex","BTCUSD",1722080796387,0.00084,68318.0,68317.0,1.161032]
["bitfinex","BTCUSD",1722080796734,0.00184,68318.0,68317.0,1.165032]
["bitfinex","BTCUSD",1722080798094,0.00284,68318.0,68317.0,1.169032]
["bitfinex","BTCUSD",1722080799122,0.02581067,68318.0,68317.0,1.169032]
["bitfinex","BTCUSD",1722080800020,0.00284,68318.0,68317.0,1.169032]
["bitfinex","BTCUSD",1722080803185,0.02581067,68318.0,68317.0,1.169032]
["bitfinex","BTCUSD",1722080805424,0.02581067,68318.0,68317.0,0.87628]
["bitfinex","BTCUSD",1722080805634,0.02581067,68318.0,68317.0,1.169032]
["bitfinex","BTCUSD",1722080812301,0.00284,68318.0,68317.0,1.169032]
["bitfinex","BTCUSD",1722080815447,0.02581036,68318.0,68317.0,1.169956]
["bitfinex","BTCUSD",1722080815777,0.02581036,68318.0,68317.0,1.199286]
["bitfinex","BTCUSD",1722080817037,0.02381036,68318.0,68317.0,1.191286]
["bitfinex","BTCUSD",1722080817237,0.02381036,68318.0,68317.0,1.201286]
["bitfinex","BTCUSD",1722080817238,0.02481036,68318.0,68317.0,1.201286]
["bitfinex","BTCUSD",1722080817443,0.02581036,68318.0,68317.0,1.212286]
["bitfinex","BTCUSD",1722080819264,0.00284,68318.0,68317.0,1.212286]
["bitfinex","BTCUSD",1722080822573,0.02581038,68318.0,68317.0,1.212286]
["bitfinex","BTCUSD",1722080823057,0.00284,68318.0,68317.0,1.212286]
["bitfinex","BTCUSD",1722080824512,0.01513708,68318.0,68317.0,1.212286]
["bitfinex","BTCUSD",1722080826124,0.03810788,68318.0,68317.0,1.212286]
["bitfinex","BTCUSD",1722080828160,0.03810788,68318.0,68317.0,1.3339157]
["bitfinex","BTCUSD",1722080829191,0.03810788,68318.0,68317.0,1.48417527]
["bitfinex","BTCUSD",1722080829848,0.01513708,68318.0,68317.0,1.48417527]
["bitfinex","BTCUSD",1722080830069,0.01513708,68318.0,68317.0,1.77692727]
["bitfinex","BTCUSD",1722080830290,0.00284,68318.0,68317.0,1.79992727]
["bitfinex","BTCUSD",1722080830637,0.00284,68318.0,68317.0,1.86565489]
["bitfinex","BTCUSD",1722080830842,0.00284,68318.0,68317.0,2.12465762]
["bitfinex","BTCUSD",1722080831032,0.00284,68318.0,68317.0,2.12596919]
["bitfinex","BTCUSD",1722080831238,0.00284,68318.0,68317.0,2.10365762]
["bitfinex","BTCUSD",1722080831239,0.00084,68318.0,68317.0,2.10365762]
["bitfinex","BTCUSD",1722080831514,0.00184,68318.0,68317.0,2.11621182]
["bitfinex","BTCUSD",1722080831891,0.00084,68318.0,68317.0,2.10521182]
["bitfinex","BTCUSD",1722080832091,0.00184,68318.0,68317.0,2.11621182]
["bitfinex","BTCUSD",1722080832293,0.00184,68318.0,68317.0,2.18045005]
["bitfinex","BTCUSD",1722080833136,0.00184,68318.0,68317.0,2.19345005]
["bitfinex","BTCUSD",1722080833296,0.02480841,68318.0,68317.0,2.19345005]
["bitfinex","BTCUSD",1722080833723,0.02480841,68318.0,68317.0,2.18043876]
["bitfinex","BTCUSD",1722080833942,0.02480841,68318.0,68317.0,2.11464771]
["bitfinex","BTCUSD",1722080834124,0.02480841,68318.0,68317.0,2.11620191]
["bitfinex","BTCUSD",1722080834317,0.02480841,68318.0,68317.0,2.13020191]
["bitfinex","BTCUSD",1722080834522,0.00184,68318.0,68317.0,2.12864771]
["bitfinex","BTCUSD",1722080834720,0.00184,68318.0,68317.0,2.23985367]
["bitfinex","BTCUSD",1722080834920,0.00184,68318.0,68317.0,2.23829947]
["bitfinex","BTCUSD",1722080835619,0.00184,68318.0,68317.0,2.12864771]
["bitfinex","BTCUSD",1722080835826,0.00184,68318.0,68317.0,2.23829947]
["bitfinex","BTCUSD",1722080836051,0.00184,68318.0,68317.0,2.12864771]
["bitfinex","BTCUSD",1722080836291,0.00184,68318.0,68317.0,2.21633758]
["bitfinex","BTCUSD",1722080837100,0.00184,68318.0,68317.0,1.97504957]
["bitfinex","BTCUSD",1722080837415,0.02480837,68318.0,68317.0,2.51106287]
["bitfinex","BTCUSD",1722080837988,0.00184,68318.0,68317.0,2.53298401]
["bitfinex","BTCUSD",1722080838189,0.00184,68318.0,68317.0,2.12862633]
["bitfinex","BTCUSD",1722080838392,0.00184,68318.0,68317.0,2.21630549]
["bitfinex","BTCUSD",1722080840006,0.00184,68318.0,68317.0,2.21130549]
["bitfinex","BTCUSD",1722080840384,0.00184,68318.0,68317.0,2.21130461]
["bitfinex","BTCUSD",1722080840996,0.02480838,68318.0,68317.0,2.21130461]
["bitfinex","BTCUSD",1722080841627,0.02480838,68318.0,68317.0,2.29560461]
["bitfinex","BTCUSD",1722080841967,0.02480838,68318.0,68317.0,2.27368667]
["bitfinex","BTCUSD",1722080842169,0.02480838,68318.0,68317.0,1.88320261]
["bitfinex","BTCUSD",1722080842372,0.00184,68318.0,68317.0,1.88320261]
["bitfinex","BTCUSD",1722080843137,0.00184,68318.0,68317.0,1.76159757]
["bitfinex","BTCUSD",1722080845535,0.0248088,68318.0,68317.0,1.88321721]
["bitfinex","BTCUSD",1722080845739,0.00184,68318.0,68317.0,1.88321721]
["bitfinex","BTCUSD",1722080846166,0.00184,68318.0,68317.0,1.86021721]
["bitfinex","BTCUSD",1722080847271,0.00184,68318.0,68317.0,1.73859757]
["bitfinex","BTCUSD",1722080847447,0.00184,68318.0,68317.0,1.86021628]
["bitfinex","BTCUSD",1722080848831,0.0248088,68318.0,68317.0,1.86021628]
["bitfinex","BTCUSD",1722080850151,0.00184,68318.0,68317.0,1.86021628]
["bitfinex","BTCUSD",1722080850562,0.00184,68318.0,68317.0,1.86021723]
["bitfinex","BTCUSD",1722080851256,0.00184,68318.0,68317.0,1.90407094]
["bitfinex","BTCUSD",1722080851944,0.00184,68318.0,68317.0,1.86021723]
["bitfinex","BTCUSD",1722080853516,0.02480859,68318.0,68317.0,1.86021723]
["bitfinex","BTCUSD",1722080853871,0.00184,68318.0,68317.0,1.86021723]
["bitfinex","BTCUSD",1722080853987,0.00184,68318.0,68317.0,1.86020769]
["bitfinex","BTCUSD",1722080855138,0.00184,68318.0,68317.0,1.80510769]
["bitfinex","BTCUSD",1722080857143,0.02480897,68318.0,68317.0,1.80510769]
["bitfinex","BTCUSD",1722080860703,0.02480897,68318.0,68317.0,1.80511776]
["bitfinex","BTCUSD",1722080861048,0.02480897,68318.0,68317.0,1.80511413]
["bitfinex","BTCUSD",1722080861462,0.02480897,68318.0,68317.0,1.8066531]
["bitfinex","BTCUSD",1722080861635,0.02480897,68318.0,68317.0,1.80511413]
["bitfinex","BTCUSD",1722080864431,0.02480897,68318.0,68317.0,1.80511448]
["bitfinex","BTCUSD",1722080864600,0.02480897,68318.0,68317.0,1.80666868]
["bitfinex","BTCUSD",1722080864806,0.02480897,68318.0,68317.0,1.80511448]
["bitfinex","BTCUSD",1722080865007,0.02480897,68318.0,68317.0,1.84898034]
["bitfinex","BTCUSD",1722080867998,0.02480897,68318.0,68317.0,1.84898661]
["bitfinex","BTCUSD",1722080869390,0.02480897,68318.0,68317.0,1.80511306]
["bitfinex","BTCUSD",1722080871191,0.02480897,68318.0,68317.0,1.68349757]
["bitfinex","BTCUSD",1722080871397,0.02480897,68318.0,68317.0,1.80511302]
["bitfinex","BTCUSD",1722080872380,0.02480897,68318.0,68317.0,1.78664099]
["bitfinex","BTCUSD",1722080872503,0.02480897,68318.0,68317.0,1.87094099]
["bitfinex","BTCUSD",1722080872909,0.02480897,68318.0,68317.0,1.80511302]
["bitfinex","BTCUSD",1722080874688,0.02480897,68318.0,68317.0,1.80512159]
["bitfinex","BTCUSD",1722080877483,0.02480897,68318.0,68317.0,1.84902589]
["bitfinex","BTCUSD",1722080878098,0.02480897,68318.0,68317.0,1.68349757]
["bitfinex","BTCUSD",1722080878314,0.02480897,68318.0,68317.0,1.84901963]
["bitfinex","BTCUSD",1722080879726,0.02480897,68318.0,68317.0,1.80511813]
["bitfinex","BTCUSD",1722080879932,0.02480897,68318.0,68317.0,1.84901806]
["bitfinex","BTCUSD",1722080880291,0.02480897,68318.0,68317.0,1.72081813]
["bitfinex","BTCUSD",1722080880502,0.02480897,68318.0,68317.0,1.80511813]
["bitfinex","BTCUSD",1722080881285,0.02480897,68318.0,68317.0,1.80511636]
["bitfinex","BTCUSD",1722080881648,0.02480897,68318.0,68317.0,1.68349757]
["bitfinex","BTCUSD",1722080881873,0.02480897,68318.0,68317.0,1.20150479]
["bitfinex","BTCUSD",1722080882102,0.10630897,68318.0,68317.0,1.28580479]
["bitfinex","BTCUSD",1722080882524,0.14764,68318.0,68317.0,1.28580479]
["bitfinex","BTCUSD",1722080882923,0.14764,68318.0,68317.0,1.26080479]
["bitfinex","BTCUSD",1722080882924,0.14664,68318.0,68317.0,1.26080479]
["bitfinex","BTCUSD",1722080883339,0.14664,68318.0,68317.0,1.28880479]
["bitfinex","BTCUSD",1722080883571,0.14664,68318.0,68317.0,0.99605279]
["bitfinex","BTCUSD",1722080883986,0.14664,68318.0,68317.0,0.26417279]
["bitfinex","BTCUSD",1722080885133,0.14664,68318.0,68317.0,0.2641784]
["bitfinex","BTCUSD",1722080886064,0.16960949,68318.0,68317.0,0.2641784]
["bitfinex","BTCUSD",1722080886987,0.16960949,68318.0,68317.0,0.30811282]
["bitfinex","BTCUSD",1722080887184,0.08810949,68318.0,68317.0,0.30811282]
["bitfinex","BTCUSD",1722080887495,0.08810949,68318.0,68317.0,0.46690797]
["bitfinex","BTCUSD",1722080887496,0.02380949,68318.0,68317.0,0.46690797]
["bitfinex","BTCUSD",1722080887705,0.02380949,68318.0,68317.0,0.87949109]
["bitfinex","BTCUSD",1722080887904,0.02380949,68318.0,68317.0,0.79166225]
["bitfinex","BTCUSD",1722080888123,0.00084,68318.0,68317.0,0.82101225]
["bitfinex","BTCUSD",1722080888324,0.00084,68318.0,68317.0,0.88369375]
["bitfinex","BTCUSD",1722080891148,0.02380818,68318.0,68317.0,0.88369375]
["bitfinex","BTCUSD",1722080891714,0.02380818,68318.0,68317.0,0.55894805]
["bitfinex","BTCUSD",1722080891862,0.02380818,68318.0,68317.0,0.88369375]
["bitfinex","BTCUSD",1722080892676,0.00084,68318.0,68317.0,0.88369375]
["bitfinex","BTCUSD",1722080894991,0.00084,68318.0,68317.0,0.55894805]
["bitfinex","BTCUSD",1722080895175,0.00084,68318.0,68317.0,0.88369374]
["bitfinex","BTCUSD",1722080896044,0.02380811,68318.0,68317.0,0.88369374]
["bitfinex","BTCUSD",1722080896240,0.00084,68318.0,68317.0,0.88369374]
["bitfinex","BTCUSD",1722080896682,0.00084,68318.0,68317.0,0.90669374]
["bitfinex","BTCUSD",1722080897671,0.00084,68318.0,68317.0,0.89269374]
["bitfinex","BTCUSD",1722080897984,0.00084,68318.0,68317.0,0.90669374]
["bitfinex","BTCUSD",1722080898337,0.00084,68318.0,68317.0,0.87869374]
["bitfinex","BTCUSD",1722080898541,0.00084,68318.0,68317.0,0.89166112]
["bitfinex","BTCUSD",1722080898948,0.02380811,68318.0,68317.0,0.89166112]
["bitfinex","BTCUSD",1722080899145,0.02380811,68318.0,68317.0,0.87866112]
["bitfinex","BTCUSD",1722080899472,0.02380811,68318.0,68317.0,0.89266112]
["bitfinex","BTCUSD",1722080899859,0.00084,68318.0,68317.0,0.90666112]
["bitfinex","BTCUSD",1722080902019,0.00084,68318.0,68317.0,0.90666111]
["bitfinex","BTCUSD",1722080903115,0.02380811,68318.0,68317.0,0.90666111]
["bitfinex","BTCUSD",1722080903551,0.00084,68318.0,68317.0,0.90666111]
["bitfinex","BTCUSD",1722080904246,0.00084,68318.0,68317.0,1.60666111]
["bitfinex","BTCUSD",1722080905148,0.00084,68318.0,68317.0,1.16033357]
["bitfinex","BTCUSD",1722080905355,0.00084,68318.0,68317.0,1.60665735]
["bitfinex","BTCUSD",1722080908577,0.00084,68318.0,68317.0,1.60665705]
["bitfinex","BTCUSD",1722080911132,0.02380811,68318.0,68317.0,1.60665705]
["bitfinex","BTCUSD",1722080911492,0.02380811,68318.0,68317.0,0.90665705]
["bitfinex","BTCUSD",1722080911709,0.02380811,68318.0,68317.0,0.93171011]
["bitfinex","BTCUSD",1722080911938,0.02380811,68318.0,68317.0,0.84991011]
["bitfinex","BTCUSD",1722080912140,0.02380811,68318.0,68317.0,0.76217566]
["bitfinex","BTCUSD",1722080912340,0.00084,68318.0,68317.0,0.82954922]
["bitfinex","BTCUSD",1722080914600,0.00084,68318.0,68317.0,0.43899225]
["bitfinex","BTCUSD",1722080915365,0.0238087,68318.0,68317.0,0.50482381]
["bitfinex","BTCUSD",1722080915563,0.0238087,68318.0,68317.0,0.50326961]
["bitfinex","BTCUSD",1722080915727,0.00084,68318.0,68317.0,0.50326961]
["bitfinex","BTCUSD",1722080917703,0.00084,68318.0,68317.0,0.39596961]
["bitfinex","BTCUSD",1722080917909,0.00084,68318.0,68317.0,0.48026961]
["bitfinex","BTCUSD",1722080918081,0.00084,68318.0,68317.0,0.41444885]
["bitfinex","BTCUSD",1722080918493,0.00084,68318.0,68317.0,0.41600305]
["bitfinex","BTCUSD",1722080918691,0.00084,68318.0,68317.0,0.41600384]
["bitfinex","BTCUSD",1722080918897,0.00084,68318.0,68317.0,0.45833337]
["bitfinex","BTCUSD",1722080919093,0.02380764,68318.0,68317.0,0.45833337]
["bitfinex","BTCUSD",1722080919324,0.00084,68318.0,68317.0,0.45833337]
["bitfinex","BTCUSD",1722080920537,0.00084,68318.0,68317.0,0.29283357]
["bitfinex","BTCUSD",1722080920739,0.00084,68318.0,68317.0,0.45833738]
["bitfinex","BTCUSD",1722080922298,0.00084,68318.0,68317.0,0.45833864]
["bitfinex","BTCUSD",1722080922434,0.00084,68318.0,68317.0,0.45833957]
["bitfinex","BTCUSD",1722080922640,0.02380764,68318.0,68317.0,0.45833957]
["bitfinex","BTCUSD",1722080924273,0.02380764,68318.0,68317.0,0.37403957]
["bitfinex","BTCUSD",1722080924490,0.02380764,68318.0,68317.0,0.45833957]
["bitfinex","BTCUSD",1722080925637,0.02380764,68318.0,68317.0,0.45834108]
["bitfinex","BTCUSD",1722080926818,0.02380764,68318.0,68317.0,0.48028562]
["bitfinex","BTCUSD",1722080927451,0.02380764,68318.0,68317.0,0.41445201]
["bitfinex","BTCUSD",1722080928484,0.00084,68318.0,68317.0,0.41445201]
["bitfinex","BTCUSD",1722080929006,0.00084,68318.0,68317.0,0.41445081]
["bitfinex","BTCUSD",1722080929555,0.00084,68318.0,68317.0,0.41600501]
["bitfinex","BTCUSD",1722080931352,0.02380764,68318.0,68317.0,0.48028892]
["bitfinex","BTCUSD",1722080931959,0.02380764,68318.0,68317.0,0.90437682]
["bitfinex","BTCUSD",1722080932159,0.02380764,68318.0,68317.0,0.81659267]
["bitfinex","BTCUSD",1722080932371,0.00084,68318.0,68317.0,0.49184482]
["bitfinex","BTCUSD",1722080932573,0.00084,68318.0,68317.0,0.81658189]
["bitfinex","BTCUSD",1722080932731,0.00084,68318.0,68317.0,0.92631505]
["bitfinex","BTCUSD",1722080932935,0.00084,68318.0,68317.0,0.81658189]
["bitfinex","BTCUSD",1722080933781,0.00084,68318.0,68317.0,0.87808189]
["bitfinex","BTCUSD",1722080934009,0.00084,68318.0,68317.0,0.90108189]
["bitfinex","BTCUSD",1722080935279,0.0238071,68318.0,68317.0,0.90108189]
["bitfinex","BTCUSD",1722080935677,0.0238071,68318.0,68317.0,0.90106138]
["bitfinex","BTCUSD",1722080936631,0.00084,68318.0,68317.0,0.90106138]
["bitfinex","BTCUSD",1722080939268,0.00084,68318.0,68317.0,0.901061]
["bitfinex","BTCUSD",1722080939793,0.02380723,68318.0,68317.0,0.901061]
["bitfinex","BTCUSD",1722080941291,0.00084,68318.0,68317.0,0.901061]
["bitfinex","BTCUSD",1722080942757,0.00084,68318.0,68317.0,0.90106099]
["bitfinex","BTCUSD",1722080946002,0.00084,68318.0,68317.0,0.57633912]
["bitfinex","BTCUSD",1722080946242,0.00084,68318.0,68317.0,0.90105758]
["bitfinex","BTCUSD",1722080947837,0.00084,68318.0,68317.0,0.75525758]
["bitfinex","BTCUSD",1722080947973,0.00084,68318.0,68317.0,0.94922319]
["bitfinex","BTCUSD",1722080948480,0.00084,68318.0,68317.0,0.83955758]
["bitfinex","BTCUSD",1722080949311,0.00084,68318.0,68317.0,0.51484441]
["bitfinex","BTCUSD",1722080949510,0.00084,68318.0,68317.0,0.83958041]
["bitfinex","BTCUSD",1722080950359,0.00084,68318.0,68317.0,0.8269219]
["bitfinex","BTCUSD",1722080950647,0.06654,68318.0,68317.0,0.8269219]
["bitfinex","BTCUSD",1722080951787,0.06654,68318.0,68317.0,0.7426219]
["bitfinex","BTCUSD",1722080952016,0.06654,68318.0,68317.0,0.8269219]
["bitfinex","BTCUSD",1722080952731,0.06654,68318.0,68317.0,0.82693401]
["bitfinex","BTCUSD",1722080956238,0.06654,68318.0,68317.0,0.70532597]
["bitfinex","BTCUSD",1722080956371,0.06654,68318.0,68317.0,0.8269384]
["bitfinex","BTCUSD",1722080959930,0.06654,68318.0,68317.0,1.8515704]
["bitfinex","BTCUSD",1722080960159,0.00084,68318.0,68317.0,1.8515704]
["bitfinex","BTCUSD",1722080961361,0.00084,68318.0,68317.0,1.50489132]
["bitfinex","BTCUSD",1722080961581,0.00084,68318.0,68317.0,1.439078]
["bitfinex","BTCUSD",1722080961780,0.00084,68318.0,68317.0,1.354778]
["bitfinex","BTCUSD",1722080961988,0.00084,68318.0,68317.0,1.439078]
["bitfinex","BTCUSD",1722080962147,0.00084,68318.0,68317.0,1.4406322]
["bitfinex","BTCUSD",1722080962355,0.00084,68318.0,68317.0,1.439078]
["bitfinex","BTCUSD",1722080962782,0.00084,68318.0,68317.0,1.4406322]
["bitfinex","BTCUSD",1722080963010,0.00084,68318.0,68317.0,1.44063764]
["bitfinex","BTCUSD",1722080963157,0.00084,68318.0,68317.0,1.50645273]
["bitfinex","BTCUSD",1722080963356,0.00084,68318.0,68317.0,1.43908344]
["bitfinex","BTCUSD",1722080963584,0.00084,68318.0,68317.0,1.44063764]
["bitfinex","BTCUSD",1722080964349,0.00084,68318.0,68317.0,1.43908344]
["bitfinex","BTCUSD",1722080964552,0.00084,68318.0,68317.0,1.44063764]
["bitfinex","BTCUSD",1722080965564,0.00084,68318.0,68317.0,1.43908344]
["bitfinex","BTCUSD",1722080965768,0.00084,68318.0,68317.0,1.44063764]
["bitfinex","BTCUSD",1722080966377,0.00084,68318.0,68317.0,1.43908343]
["bitfinex","BTCUSD",1722080966800,0.00084,68318.0,68317.0,1.44063763]
["bitfinex","BTCUSD",1722080967207,0.00084,68318.0,68317.0,1.43908343]
["bitfinex","BTCUSD",1722080967602,0.00084,68318.0,68317.0,1.44063763]
["bitfinex","BTCUSD",1722080967800,0.00084,68318.0,68317.0,1.44063764]
["bitfinex","BTCUSD",1722080968602,0.00084,68318.0,68317.0,1.43908344]
["bitfinex","BTCUSD",1722080968835,0.00084,68318.0,68317.0,1.44063764]
["bitfinex","BTCUSD",1722080969237,0.00084,68318.0,68317.0,1.43908344]
["bitfinex","BTCUSD",1722080969440,0.00084,68318.0,68317.0,1.44063764]
["bitfinex","BTCUSD",1722080969641,0.00084,68318.0,68317.0,1.31746557]
["bitfinex","BTCUSD",1722080969841,0.00084,68318.0,68317.0,1.43908343]
["bitfinex","BTCUSD",1722080970675,0.00084,68318.0,68317.0,1.44063763]
["bitfinex","BTCUSD",1722080971667,0.00084,68318.0,68317.0,1.48451135]
["bitfinex","BTCUSD",1722080971879,0.00084,68318.0,68317.0,1.48295715]
["bitfinex","BTCUSD",1722080972081,0.00084,68318.0,68317.0,1.56381135]
["bitfinex","BTCUSD",1722080972289,0.00084,68318.0,68317.0,1.51993763]
["bitfinex","BTCUSD",1722080972468,0.00084,68318.0,68317.0,1.51838343]
["bitfinex","BTCUSD",1722080972665,0.00084,68318.0,68317.0,1.51993763]
["bitfinex","BTCUSD",1722080972986,0.00084,68318.0,68317.0,1.51838343]
["bitfinex","BTCUSD",1722080973182,0.00084,68318.0,68317.0,1.39831977]
["bitfinex","BTCUSD",1722080973391,0.00084,68318.0,68317.0,1.51838315]
["bitfinex","BTCUSD",1722080973989,0.00084,68318.0,68317.0,1.51993735]
["bitfinex","BTCUSD",1722080974163,0.00084,68318.0,68317.0,1.51838315]
["bitfinex","BTCUSD",1722080974574,0.00084,68318.0,68317.0,1.51993735]
["bitfinex","BTCUSD",1722080975757,0.00084,68318.0,68317.0,1.51838315]
["bitfinex","BTCUSD",1722080976215,0.00084,68318.0,68317.0,1.51993735]
["bitfinex","BTCUSD",1722080976830,0.00084,68318.0,68317.0,1.81113514]
["bitfinex","BTCUSD",1722080980070,0.00084,68318.0,68317.0,1.81113489]
["bitfinex","BTCUSD",1722080982760,0.00084,68318.0,68317.0,1.81268909]
["bitfinex","BTCUSD",1722080983273,0.02380827,68318.0,68317.0,2.20329527]
["bitfinex","BTCUSD",1722080983465,0.02380827,68318.0,68317.0,1.81113489]
["bitfinex","BTCUSD",1722080984033,0.02380827,68318.0,68317.0,1.73338909]
["bitfinex","BTCUSD",1722080984652,0.02380827,68318.0,68317.0,1.73183489]
["bitfinex","BTCUSD",1722080984893,0.02380827,68318.0,68317.0,1.73338909]
["bitfinex","BTCUSD",1722080985470,0.02380827,68318.0,68317.0,2.05658731]
["bitfinex","BTCUSD",1722080985812,0.02380827,68318.0,68317.0,2.13744151]
["bitfinex","BTCUSD",1722080986175,0.02380827,68318.0,68317.0,2.22369205]
["bitfinex","BTCUSD",1722080986491,0.02380827,68318.0,68317.0,2.13588731]
["bitfinex","BTCUSD",1722080986702,0.02380827,68318.0,68317.0,2.22369205]
["bitfinex","BTCUSD",1722080986915,0.02380827,68318.0,68317.0,2.13588731]
["bitfinex","BTCUSD",1722080987114,0.02380827,68318.0,68317.0,1.81268909]
["bitfinex","BTCUSD",1722080987300,0.02380827,68318.0,68317.0,2.13743436]
["bitfinex","BTCUSD",1722080987946,0.02380827,68318.0,68317.0,2.22369467]
["bitfinex","BTCUSD",1722080990705,0.02380827,68318.0,68317.0,2.22369998]
["bitfinex","BTCUSD",1722080991458,0.02380827,68318.0,68317.0,2.13587281]
["bitfinex","BTCUSD",1722080993242,0.02380827,68318.0,68317.0,2.24565677]
["bitfinex","BTCUSD",1722080993450,0.02380827,68318.0,68317.0,2.13587281]
["bitfinex","BTCUSD",1722080994096,0.02380827,68318.0,68317.0,1.68951757]
["bitfinex","BTCUSD",1722080994325,0.02380827,68318.0,68317.0,2.13586239]
["bitfinex","BTCUSD",1722080997621,0.02380827,68318.0,68317.0,2.13586122]
["bitfinex","BTCUSD",1722080999792,0.02380827,68318.0,68317.0,2.14439941]
["bitfinex","BTCUSD",1722081000203,0.02380827,68318.0,68317.0,2.14595361]
["bitfinex","BTCUSD",1722081000408,0.02380827,68318.0,68317.0,2.14439941]
["bitfinex","BTCUSD",1722081001134,0.02380827,68318.0,68317.0,2.14440626]
["bitfinex","BTCUSD",1722081001511,0.02380827,68318.0,68317.0,1.61709469]
["bitfinex","BTCUSD",1722081001733,0.02380827,68318.0,68317.0,1.67944322]
["bitfinex","BTCUSD",1722081001884,0.02380827,68318.0,68317.0,1.35470882]
["bitfinex","BTCUSD",1722081002615,0.02380827,68318.0,68317.0,1.33275056]
["bitfinex","BTCUSD",1722081002775,0.02380827,68318.0,68317.0,1.33275792]
["bitfinex","BTCUSD",1722081002974,0.02380827,68318.0,68317.0,1.28882946]
["bitfinex","BTCUSD",1722081004489,0.02380827,68318.0,68317.0,1.28883013]
["bitfinex","BTCUSD",1722081006708,0.02380827,68318.0,68317.0,1.167206]
["bitfinex","BTCUSD",1722081006911,0.02380827,68318.0,68317.0,1.28883013]
["bitfinex","BTCUSD",1722081007520,0.02380827,68318.0,68317.0,1.3327493]
["bitfinex","BTCUSD",1722081007944,0.02380827,68318.0,68317.0,1.33274193]
["bitfinex","BTCUSD",1722081011026,0.02380827,68318.0,68317.0,1.41034193]
["bitfinex","BTCUSD",1722081011446,0.02380827,68318.0,68317.0,1.41033932]
["bitfinex","BTCUSD",1722081014515,0.02380827,68318.0,68317.0,1.36642715]
["bitfinex","BTCUSD",1722081014686,0.02380827,68318.0,68317.0,1.28882715]
["bitfinex","BTCUSD",1722081015325,0.16950827,68318.0,68317.0,1.29038135]
["bitfinex","BTCUSD",1722081015473,0.16950827,68318.0,68317.0,1.28882715]
["bitfinex","BTCUSD",1722081016247,0.02380827,68318.0,68317.0,1.28882715]
["bitfinex","BTCUSD",1722081016416,0.02380827,68318.0,68317.0,1.36642715]
["bitfinex","BTCUSD",1722081016566,0.02380827,68318.0,68317.0,1.36798135]
["bitfinex","BTCUSD",1722081016759,0.00084,68318.0,68317.0,1.36798135]
["bitfinex","BTCUSD",1722081018241,0.00084,68318.0,68317.0,1.36798142]
["bitfinex","BTCUSD",1722081018479,0.00084,68318.0,68317.0,1.36642722]
["bitfinex","BTCUSD",1722081018689,0.00084,68318.0,68317.0,1.36798142]
["bitfinex","BTCUSD",1722081018890,0.00084,68318.0,68317.0,1.36642722]
["bitfinex","BTCUSD",1722081019563,0.00084,68318.0,68317.0,1.36798142]
["bitfinex","BTCUSD",1722081020264,0.02380893,68318.0,68317.0,1.36798142]
["bitfinex","BTCUSD",1722081021231,0.00084,68318.0,68317.0,1.36642722]
["bitfinex","BTCUSD",1722081021659,0.00084,68318.0,68317.0,1.36643018]
["bitfinex","BTCUSD",1722081024726,0.02380893,68318.0,68317.0,1.36643018]
["bitfinex","BTCUSD",1722081025131,0.00084,68318.0,68317.0,1.3664299]
["bitfinex","BTCUSD",1722081026574,0.00084,68318.0,68317.0,1.3679841]
["bitfinex","BTCUSD",1722081027673,0.00084,68318.0,68317.0,1.3664299]
["bitfinex","BTCUSD",1722081028308,0.02380877,68318.0,68317.0,1.3679841]
["bitfinex","BTCUSD",1722081028507,0.02380877,68318.0,68317.0,1.36798165]
["bitfinex","BTCUSD",1722081029842,0.00084,68318.0,68317.0,1.36642745]
["bitfinex","BTCUSD",1722081030579,0.00084,68318.0,68317.0,1.41033196]
["bitfinex","BTCUSD",1722081032025,0.00084,68318.0,68317.0,1.41031841]
["bitfinex","BTCUSD",1722081032424,0.00084,68318.0,68317.0,1.41031859]
["bitfinex","BTCUSD",1722081032585,0.00084,68318.0,68317.0,1.41187279]
["bitfinex","BTCUSD",1722081032787,0.00084,68318.0,68317.0,1.41031859]
["bitfinex","BTCUSD",1722081034345,0.02380877,68318.0,68317.0,1.41031859]
["bitfinex","BTCUSD",1722081034873,0.00084,68318.0,68317.0,1.36642423]
["bitfinex","BTCUSD",1722081035867,0.00084,68318.0,68317.0,1.36642845]
["bitfinex","BTCUSD",1722081036927,0.00084,68318.0,68317.0,1.36642842]
["bitfinex","BTCUSD",1722081039028,0.00084,68318.0,68317.0,1.36642841]
["bitfinex","BTCUSD",1722081040845,0.02380882,68318.0,68317.0,1.36642841]
["bitfinex","BTCUSD",1722081041045,0.02380882,68318.0,68317.0,1.2463602]
["bitfinex","BTCUSD",1722081041237,0.02380882,68318.0,68317.0,1.36798261]
["bitfinex","BTCUSD",1722081041378,0.02380882,68318.0,68317.0,1.36642841]
["bitfinex","BTCUSD",1722081041984,0.00084,68318.0,68317.0,1.36642841]
["bitfinex","BTCUSD",1722081042580,0.00084,68318.0,68317.0,1.244806]
["bitfinex","BTCUSD",1722081042789,0.00084,68318.0,68317.0,1.36642841]
["bitfinex","BTCUSD",1722081043436,0.00084,68318.0,68317.0,1.41034142]
["bitfinex","BTCUSD",1722081043790,0.00084,68318.0,68317.0,0.66293742]
["bitfinex","BTCUSD",1722081043992,0.09223662,68318.0,68317.0,0.2905042]
["bitfinex","BTCUSD",1722081044231,0.09223662,68318.0,68317.0,0.28895]
["bitfinex","BTCUSD",1722081044232,0.15623662,68318.0,68317.0,0.28895]
["bitfinex","BTCUSD",1722081044816,0.15623662,68318.0,68317.0,0.27495]
["bitfinex","BTCUSD",1722081045193,0.15623662,68318.0,68317.0,0.28095]
["bitfinex","BTCUSD",1722081046016,0.14384,68318.0,68317.0,0.28095]
["bitfinex","BTCUSD",1722081046223,0.14384,68318.0,68317.0,0.26695]
["bitfinex","BTCUSD",1722081046441,0.15612929,68318.0,68317.0,0.27495]
["bitfinex","BTCUSD",1722081046632,0.15612929,68318.0,68317.0,0.128574]
["bitfinex","BTCUSD",1722081046828,0.59525129,68318.0,68317.0,0.0164782]
["bitfinex","BTCUSD",1722081047028,0.59525129,68318.0,68317.0,0.014924]
["bitfinex","BTCUSD",1722081047309,0.88799929,68318.0,68317.0,0.014924]
["bitfinex","BTCUSD",1722081047622,0.88799929,68318.0,68317.0,0.008924]
["bitfinex","BTCUSD",1722081047822,0.88799929,68318.0,68317.0,0.006924]
["bitfinex","BTCUSD",1722081048161,0.88799929,68318.0,68317.0,0.013924]
["bitfinex","BTCUSD",1722081048372,0.88799929,68318.0,68317.0,0.007924]
["bitfinex","BTCUSD",1722081048570,1.29890512,68318.0,68317.0,0.007924]
["bitfinex","BTCUSD",1722081049403,1.30958734,68318.0,68317.0,0.007924]
["bitfinex","BTCUSD",1722081049606,1.20382635,68318.0,68317.0,0.007924]
["bitfinex","BTCUSD",1722081049766,1.18085484,68318.0,68317.0,0.007924]
["bitfinex","BTCUSD",1722081049966,1.18085484,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081050217,1.18085484,68318.0,68317.0,0.007924]
["bitfinex","BTCUSD",1722081050415,1.18085484,68318.0,68317.0,0.012924]
["bitfinex","BTCUSD",1722081050594,1.18085484,68318.0,68317.0,0.005924]
["bitfinex","BTCUSD",1722081051005,1.18585484,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081051228,1.18685484,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722081051560,1.19185484,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081051708,1.18085484,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081052181,1.18685484,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081052898,1.174458,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081053104,1.33792206,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081053617,1.20386166,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081053743,1.20986166,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081053936,1.20486166,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722081054143,1.20386166,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722081054399,1.18588866,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722081054598,1.18688866,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722081054747,1.19188866,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081054949,0.89814066,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722081055904,0.89914066,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081056528,0.89915114,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081056686,0.91159228,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081057072,0.61884428,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081059576,0.60640314,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081059774,0.61884163,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081060477,0.64181422,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081060977,0.61884163,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081061460,0.32609363,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081061964,0.17971963,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081062116,0.24609363,68318.0,68317.0,0.0034782]
["bitfinex","BTCUSD",1722081062335,0.09971963,68318.0,68317.0,0.0034782]
["bitfinex","BTCUSD",1722081062501,0.24609363,68318.0,68317.0,0.0034782]
["bitfinex","BTCUSD",1722081063131,0.23365514,68318.0,68317.0,0.0034782]
["bitfinex","BTCUSD",1722081063310,0.23365514,68318.0,68317.0,0.0024782]
["bitfinex","BTCUSD",1722081063311,0.23609485,68318.0,68317.0,0.0024782]
["bitfinex","BTCUSD",1722081063517,0.23909485,68318.0,68317.0,0.0024782]
["bitfinex","BTCUSD",1722081064699,0.26206682,68318.0,68317.0,0.0024782]
["bitfinex","BTCUSD",1722081065227,0.26106682,68318.0,68317.0,0.0024782]
["bitfinex","BTCUSD",1722081065594,0.10225168,68318.0,68317.0,0.0024782]
["bitfinex","BTCUSD",1722081065786,0.10025168,68318.0,68317.0,0.0024782]
["bitfinex","BTCUSD",1722081065986,0.07727971,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081066165,0.07727971,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081066373,0.06484,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081066942,0.22364084,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081067130,0.51638884,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081067309,0.22364084,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081068913,0.01326684,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081069552,0.01326684,68318.0,68317.0,0.0044782]
["bitfinex","BTCUSD",1722081069709,0.00084,68318.0,68317.0,0.0044782]
["bitfinex","BTCUSD",1722081069903,0.00084,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081070105,0.01326306,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081071557,0.01326306,68318.0,68317.0,0.734804]
["bitfinex","BTCUSD",1722081071758,0.01326306,68318.0,68317.0,0.607752]
["bitfinex","BTCUSD",1722081072571,0.00084,68318.0,68317.0,0.607752]
["bitfinex","BTCUSD",1722081072765,0.01325812,68318.0,68317.0,0.607752]
["bitfinex","BTCUSD",1722081073363,0.00084,68318.0,68317.0,0.607752]
["bitfinex","BTCUSD",1722081073541,0.01329458,68318.0,68317.0,0.6093062]
["bitfinex","BTCUSD",1722081073750,0.04872092,68318.0,68317.0,0.6093062]
["bitfinex","BTCUSD",1722081074290,0.02574916,68318.0,68317.0,0.607752]
["bitfinex","BTCUSD",1722081075729,0.02574916,68318.0,68317.0,0.900504]
["bitfinex","BTCUSD",1722081075903,0.01329458,68318.0,68317.0,0.900504]
["bitfinex","BTCUSD",1722081076640,0.00084,68318.0,68317.0,0.900504]
["bitfinex","BTCUSD",1722081077701,0.0132953,68318.0,68317.0,0.900504]
["bitfinex","BTCUSD",1722081078310,0.0132953,68318.0,68317.0,0.607752]
["bitfinex","BTCUSD",1722081079146,0.0132953,68318.0,68317.0,0.523452]
["bitfinex","BTCUSD",1722081080311,0.00084,68318.0,68317.0,0.523452]
["bitfinex","BTCUSD",1722081080515,0.01330374,68318.0,68317.0,0.523452]
["bitfinex","BTCUSD",1722081081721,0.03627571,68318.0,68317.0,0.523452]
["bitfinex","BTCUSD",1722081082689,0.01330374,68318.0,68317.0,0.523452]
["bitfinex","BTCUSD",1722081083470,0.01330374,68318.0,68317.0,0.816204]
["bitfinex","BTCUSD",1722081083690,0.00084,68318.0,68317.0,0.816204]
["bitfinex","BTCUSD",1722081083977,0.01330187,68318.0,68317.0,0.900504]
["bitfinex","BTCUSD",1722081085933,0.03627384,68318.0,68317.0,0.900504]
["bitfinex","BTCUSD",1722081086418,0.03627384,68318.0,68317.0,0.607752]
["bitfinex","BTCUSD",1722081086849,0.01330187,68318.0,68317.0,0.607752]
["bitfinex","BTCUSD",1722081090042,0.03627384,68318.0,68317.0,0.607752]
["bitfinex","BTCUSD",1722081091296,0.01330187,68318.0,68317.0,0.607752]
["bitfinex","BTCUSD",1722081092667,0.01330187,68318.0,68317.0,0.1493]
["bitfinex","BTCUSD",1722081092873,0.01330187,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081093078,0.01330187,68318.0,68317.0,0.1508542]
["bitfinex","BTCUSD",1722081093549,0.01330187,68318.0,68317.0,0.1493]
["bitfinex","BTCUSD",1722081093901,0.00084,68318.0,68317.0,0.1493]
["bitfinex","BTCUSD",1722081094100,0.00084,68318.0,68317.0,0.1508542]
["bitfinex","BTCUSD",1722081094300,0.01328987,68318.0,68317.0,0.1508542]
["bitfinex","BTCUSD",1722081094956,0.01328987,68318.0,68317.0,0.0044782]
["bitfinex","BTCUSD",1722081095309,0.01328987,68318.0,68317.0,0.1508542]
["bitfinex","BTCUSD",1722081095508,0.01328987,68318.0,68317.0,0.1493]
["bitfinex","BTCUSD",1722081095707,0.01328987,68318.0,68317.0,0.0044782]
["bitfinex","BTCUSD",1722081096340,0.01328987,68318.0,68317.0,0.1493]
["bitfinex","BTCUSD",1722081097574,0.03626184,68318.0,68317.0,0.1508542]
["bitfinex","BTCUSD",1722081097776,0.03626184,68318.0,68317.0,0.0044782]
["bitfinex","BTCUSD",1722081097975,0.03626184,68318.0,68317.0,0.1508542]
["bitfinex","BTCUSD",1722081098196,0.51601187,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081098401,0.22326387,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081098747,0.51601187,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081099482,0.51601187,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081099718,0.51701187,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081100045,0.22426387,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081100330,0.01328987,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081100464,0.01328987,68318.0,68317.0,0.149024]
["bitfinex","BTCUSD",1722081100671,0.01328987,68318.0,68317.0,0.1505782]
["bitfinex","BTCUSD",1722081101068,0.00084,68318.0,68317.0,0.2969542]
["bitfinex","BTCUSD",1722081101271,0.01334279,68318.0,68317.0,0.2934]
["bitfinex","BTCUSD",1722081101445,0.02684558,68318.0,68317.0,0.2934]
["bitfinex","BTCUSD",1722081101746,0.06232026,68318.0,68317.0,0.2934]
["bitfinex","BTCUSD",1722081102824,0.06132026,68318.0,68317.0,0.2934]
["bitfinex","BTCUSD",1722081103032,0.03834832,68318.0,68317.0,0.2934]
["bitfinex","BTCUSD",1722081103242,0.03834832,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081106543,0.01334274,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081107755,0.03631537,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081107973,0.00084,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081108174,0.01335379,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081111541,0.01334248,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081114150,0.03631506,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081114867,0.02381258,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081115055,0.03631054,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081115473,0.01333796,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081118545,0.00084,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081118746,0.01334258,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081121933,0.00084,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081122155,0.03632009,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081122539,0.01334778,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081125293,0.02381231,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081125496,0.03631987,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081127244,0.01334756,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081128728,0.00084,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081128923,0.01335069,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081129137,0.00084,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081130091,0.01335069,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081131678,0.036323,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081132355,0.03632319,68318.0,68317.0,0.880904]
["bitfinex","BTCUSD",1722081133808,0.03632319,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081134773,0.01335088,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081137824,0.03632316,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081139065,0.02381228,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081139276,0.01339985,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081142723,0.00084,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081142902,0.01340093,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081143079,0.00084,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081143280,0.01340093,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081145881,0.03637321,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081146205,0.02381228,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081146407,0.03637011,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081147642,0.01339783,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081149462,0.00084,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081149784,0.0133785,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081149947,0.025917,68318.0,68317.0,0.816104]
["bitfinex","BTCUSD",1722081151506,0.025917,68318.0,68317.0,0.084224]
["bitfinex","BTCUSD",1722081151707,0.233891,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081152447,0.526639,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081152575,0.233891,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081153203,0.2213525,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081153443,0.23390866,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081155287,0.52665666,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081156540,0.5141005,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081156955,0.52665952,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081157606,0.51412102,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081159942,0.501562,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081160096,0.51411471,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081162056,0.52453442,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081162990,0.81728242,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081163471,0.82983039,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081163675,0.81728242,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081173650,0.82982932,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081173986,0.82982932,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081174323,0.8068569,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081174520,1.0996049,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081174870,1.1036049,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081175282,1.1026049,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081175689,1.1036049,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081176131,1.1026049,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722081176269,1.1036049,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722081176883,0.74926753,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722081177541,0.7692401,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722081177954,0.75026753,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722081179343,0.75026753,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081180154,0.73771,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081180371,0.75028395,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081181035,0.77325635,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081183035,0.48050835,68318.0,68317.0,0.147324]
["bitfinex","BTCUSD",1722081183503,0.18776035,68318.0,68317.0,0.147324]
["bitfinex","BTCUSD",1722081183643,0.1751864,68318.0,68317.0,0.147324]
["bitfinex","BTCUSD",1722081183872,0.18777075,68318.0,68317.0,0.147324]
["bitfinex","BTCUSD",1722081184299,0.18777075,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081186481,0.16479835,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081187042,0.152214,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081187272,0.16479373,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081189632,0.18776609,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081190355,0.17518636,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081190559,0.152214,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081190821,0.16478991,68318.0,68317.0,0.082624]
["bitfinex","BTCUSD",1722081191181,0.16078991,68318.0,68317.0,0.081624]
["bitfinex","BTCUSD",1722081191608,0.15978991,68318.0,68317.0,0.080624]
["bitfinex","BTCUSD",1722081192008,0.01441591,68318.0,68317.0,0.080624]
["bitfinex","BTCUSD",1722081192210,0.01441591,68318.0,68317.0,0.2927]
["bitfinex","BTCUSD",1722081192410,0.01441591,68318.0,68317.0,0.585452]
["bitfinex","BTCUSD",1722081194083,0.02481236,68318.0,68317.0,0.585452]
["bitfinex","BTCUSD",1722081194298,0.01442981,68318.0,68317.0,0.585452]
["bitfinex","BTCUSD",1722081194525,0.02701962,68318.0,68317.0,0.585452]
["bitfinex","BTCUSD",1722081195240,0.01701962,68318.0,68317.0,0.585452]
["bitfinex","BTCUSD",1722081197391,0.00442981,68318.0,68317.0,0.585452]
["bitfinex","BTCUSD",1722081197708,0.03907157,68318.0,68317.0,0.585452]
["bitfinex","BTCUSD",1722081198109,0.01609924,68318.0,68317.0,0.585452]
["bitfinex","BTCUSD",1722081198347,0.01166943,68318.0,68317.0,0.585452]
["bitfinex","BTCUSD",1722081198547,0.00084,68320.0,68319.0,0.224972]
["bitfinex","BTCUSD",1722081198798,0.01252198,68320.0,68319.0,0.224972]
["bitfinex","BTCUSD",1722081199818,0.01252198,68320.0,68319.0,0.0786]
["bitfinex","BTCUSD",1722081199957,0.01452198,68320.0,68319.0,0.0786]
["bitfinex","BTCUSD",1722081200155,0.01452198,68320.0,68319.0,0.224972]
["bitfinex","BTCUSD",1722081200561,0.00284,68320.0,68319.0,0.224972]
["bitfinex","BTCUSD",1722081200961,0.01453942,68320.0,68319.0,0.224972]
["bitfinex","BTCUSD",1722081201161,0.00284,68320.0,68319.0,0.224972]
["bitfinex","BTCUSD",1722081201384,0.01453942,68320.0,68319.0,0.224972]
["bitfinex","BTCUSD",1722081204218,0.00284,68320.0,68319.0,0.224972]
["bitfinex","BTCUSD",1722081204436,0.00284,68320.0,68319.0,0.517716]
["bitfinex","BTCUSD",1722081204437,0.01451137,68320.0,68319.0,0.517716]
["bitfinex","BTCUSD",1722081204647,0.00284,68320.0,68319.0,0.583416]
["bitfinex","BTCUSD",1722081205176,0.01451137,68320.0,68319.0,0.583416]
["bitfinex","BTCUSD",1722081206209,0.03748349,68320.0,68319.0,0.583416]
["bitfinex","BTCUSD",1722081206553,0.01451137,68320.0,68319.0,0.583416]
["bitfinex","BTCUSD",1722081207534,0.00284,68320.0,68319.0,0.583416]
["bitfinex","BTCUSD",1722081207738,0.0145275,68320.0,68319.0,0.583416]
["bitfinex","BTCUSD",1722081209737,0.03749962,68320.0,68319.0,0.583416]
["bitfinex","BTCUSD",1722081209940,0.0145275,68320.0,68319.0,0.583416]
["bitfinex","BTCUSD",1722081210980,0.00284,68320.0,68319.0,0.583416]
["bitfinex","BTCUSD",1722081211179,0.01449932,68320.0,68319.0,0.583416]
["bitfinex","BTCUSD",1722081213318,0.03547144,68320.0,68319.0,0.584416]
["bitfinex","BTCUSD",1722081213524,0.03547144,68320.0,68319.0,0.587416]
["bitfinex","BTCUSD",1722081214400,0.02381212,68320.0,68319.0,0.587416]
["bitfinex","BTCUSD",1722081214622,0.03547858,68320.0,68319.0,0.587416]
["bitfinex","BTCUSD",1722081215341,0.01250646,68320.0,68319.0,0.587416]
["bitfinex","BTCUSD",1722081215545,0.01250646,68320.0,68319.0,0.294672]
["bitfinex","BTCUSD",1722081217973,0.00084,68320.0,68319.0,0.294672]
["bitfinex","BTCUSD",1722081218174,0.01246241,68320.0,68319.0,0.294672]
["bitfinex","BTCUSD",1722081218376,0.02381212,68320.0,68319.0,0.294672]
["bitfinex","BTCUSD",1722081218585,0.03543453,68320.0,68319.0,0.294672]
["bitfinex","BTCUSD",1722081219769,0.01246241,68320.0,68319.0,0.294672]
["bitfinex","BTCUSD",1722081221312,0.00084,68320.0,68319.0,0.294672]
["bitfinex","BTCUSD",1722081221494,0.0124645,68320.0,68319.0,0.294672]
["bitfinex","BTCUSD",1722081224310,0.03543662,68320.0,68319.0,0.294672]
["bitfinex","BTCUSD",1722081224870,0.03543662,68320.0,68319.0,0.0826]
["bitfinex","BTCUSD",1722081225716,0.03543662,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081226347,0.0124645,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081227351,0.00084,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081227565,0.01244039,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081228465,0.00084,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081228641,0.0124334,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081228848,0.00084,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081229047,0.0124334,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081229447,0.03540548,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081229662,0.0124334,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081230912,0.0124334,68320.0,68319.0,0.0826]
["bitfinex","BTCUSD",1722081233399,0.03540552,68320.0,68319.0,0.0826]
["bitfinex","BTCUSD",1722081235484,0.02381212,68320.0,68319.0,0.0826]
["bitfinex","BTCUSD",1722081235605,0.03541942,68320.0,68319.0,0.0826]
["bitfinex","BTCUSD",1722081236496,0.03541942,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081236800,0.03541942,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081236988,0.03541942,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081237395,0.03541942,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081239413,0.0124473,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081242229,0.02381212,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081242441,0.03546373,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081245643,0.02381212,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081245845,0.03546223,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081246676,0.01249011,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081248432,0.01249011,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081248626,0.01249011,68320.0,68319.0,0.150372]
["bitfinex","BTCUSD",1722081249255,0.01247536,68320.0,68319.0,0.150372]
["bitfinex","BTCUSD",1722081249628,0.02411072,68320.0,68319.0,0.150372]
["bitfinex","BTCUSD",1722081249953,0.01247536,68320.0,68319.0,0.150372]
["bitfinex","BTCUSD",1722081252437,0.00084,68320.0,68319.0,0.150372]
["bitfinex","BTCUSD",1722081252641,0.01247168,68320.0,68319.0,0.150372]
["bitfinex","BTCUSD",1722081252873,0.00084,68320.0,68319.0,0.150372]
["bitfinex","BTCUSD",1722081253275,0.01247168,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081255915,0.00084,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081256301,0.01246544,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081256682,0.01246544,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081258837,0.03543757,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081259620,0.01246544,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081261823,0.01246544,68320.0,68319.0,0.81446]
["bitfinex","BTCUSD",1722081261967,0.01246544,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081262870,0.00084,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081263071,0.01247845,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081263295,0.00084,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081263543,0.01247845,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081263745,0.01247289,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081263905,0.03544502,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081264103,0.03544502,68320.0,68319.0,0.228972]
["bitfinex","BTCUSD",1722081264349,0.01247289,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081266495,0.0354454,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081266647,0.01247327,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081269963,0.0354454,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081270374,0.01247327,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081273156,0.00084,68320.0,68319.0,0.521716]
["bitfinex","BTCUSD",1722081273346,0.01244738,68320.0,68319.0,0.81446]
["bitfinex","BTCUSD",1722081273460,0.03541951,68320.0,68319.0,0.81446]
["bitfinex","BTCUSD",1722081273913,0.01244738,68320.0,68319.0,0.81446]
["bitfinex","BTCUSD",1722081275850,0.01244738,68320.0,68319.0,0.87486]
["bitfinex","BTCUSD",1722081276545,0.00084,68320.0,68319.0,0.87486]
["bitfinex","BTCUSD",1722081276928,0.01248358,68320.0,68319.0,0.87486]
["bitfinex","BTCUSD",1722081278031,0.0354557,68320.0,68319.0,0.87486]
["bitfinex","BTCUSD",1722081279475,0.01248358,68320.0,68319.0,0.87486]
["bitfinex","BTCUSD",1722081279865,0.00084,68320.0,68319.0,0.87486]
["bitfinex","BTCUSD",1722081280235,0.00084,68320.0,68319.0,1.167604]
["bitfinex","BTCUSD",1722081280435,0.01248171,68320.0,68319.0,1.167604]
["bitfinex","BTCUSD",1722081280652,0.00084,68320.0,68319.0,1.167604]
["bitfinex","BTCUSD",1722081280865,0.01248171,68320.0,68319.0,1.167604]
["bitfinex","BTCUSD",1722081282400,0.03545383,68320.0,68319.0,1.167604]
["bitfinex","BTCUSD",1722081283343,0.02381212,68320.0,68319.0,1.167604]
["bitfinex","BTCUSD",1722081283646,0.03545166,68320.0,68319.0,1.167604]
["bitfinex","BTCUSD",1722081283844,0.01247954,68320.0,68319.0,1.167604]
["bitfinex","BTCUSD",1722081286798,0.00084,68320.0,68319.0,1.167604]
["bitfinex","BTCUSD",1722081287021,0.01249611,68320.0,68319.0,1.167604]
["bitfinex","BTCUSD",1722081287238,0.00084,68320.0,68319.0,1.167604]
["bitfinex","BTCUSD",1722081299734,0.00084,68320.0,68319.0,1.460348]
["bitfinex","BTCUSD",1722081300073,0.00084,68320.0,68319.0,2.02385214]
["bitfinex","BTCUSD",1722081300201,0.00084,68320.0,68319.0,2.02378595]
["bitfinex","BTCUSD",1722081300400,0.00084,68320.0,68319.0,2.00180232]
["bitfinex","BTCUSD",1722081300603,0.00084,68320.0,68319.0,2.00179985]
["bitfinex","BTCUSD",1722081300821,0.00084,68320.0,68319.0,2.00080335]
["bitfinex","BTCUSD",1722081301023,0.00084,68320.0,68319.0,1.89317984]
["bitfinex","BTCUSD",1722081301227,0.00084,68320.0,68319.0,1.66811898]
["bitfinex","BTCUSD",1722081302223,0.00084,68320.0,68319.0,1.62430143]
["bitfinex","BTCUSD",1722081302426,0.00084,68320.0,68319.0,1.62130143]
["bitfinex","BTCUSD",1722081302629,0.00084,68320.0,68319.0,1.63530143]
["bitfinex","BTCUSD",1722081303528,0.0238097,68320.0,68319.0,1.63530143]
["bitfinex","BTCUSD",1722081304067,0.00084,68320.0,68319.0,1.63530143]
["bitfinex","BTCUSD",1722081304661,0.00084,68320.0,68319.0,1.92804543]
["bitfinex","BTCUSD",1722081307303,0.02380953,68320.0,68319.0,1.92804543]
["bitfinex","BTCUSD",1722081308584,0.00084,68320.0,68319.0,1.92804543]
["bitfinex","BTCUSD",1722081311826,0.02380953,68320.0,68319.0,2.078305]
["bitfinex","BTCUSD",1722081312230,0.00084,68320.0,68319.0,2.07829792]
["bitfinex","BTCUSD",1722081312435,0.00084,68320.0,68319.0,2.12203875]
["bitfinex","BTCUSD",1722081313192,0.00084,68320.0,68319.0,2.41478275]
["bitfinex","BTCUSD",1722081313776,0.00084,68320.0,68319.0,2.43665317]
["bitfinex","BTCUSD",1722081314278,0.00084,68320.0,68319.0,2.37104192]
["bitfinex","BTCUSD",1722081314478,0.00084,68320.0,68319.0,2.37304192]
["bitfinex","BTCUSD",1722081314634,0.00084,68320.0,68319.0,2.37104192]
["bitfinex","BTCUSD",1722081315189,0.02296742,68320.0,68319.0,2.37104192]
["bitfinex","BTCUSD",1722081315327,0.02296742,68320.0,68319.0,2.45534192]
["bitfinex","BTCUSD",1722081315915,0.00084,68320.0,68319.0,2.33373557]
["bitfinex","BTCUSD",1722081316119,0.00825,68328.0,68327.0,1.346535]
["bitfinex","BTCUSD",1722081316267,0.00825,68328.0,68327.0,1.571535]
["bitfinex","BTCUSD",1722081319021,0.00825,68328.0,68327.0,1.596535]
["bitfinex","BTCUSD",1722081322211,0.00825,68328.0,68327.0,1.60510617]
["bitfinex","BTCUSD",1722081323830,0.03121743,68328.0,68327.0,1.60510617]
["bitfinex","BTCUSD",1722081324081,0.00825,68328.0,68327.0,1.60510617]
["bitfinex","BTCUSD",1722081326960,0.03121744,68328.0,68327.0,1.60510617]
["bitfinex","BTCUSD",1722081327530,0.03121744,68328.0,68327.0,1.72670899]
["bitfinex","BTCUSD",1722081328341,0.00825,68328.0,68327.0,1.72670899]
["bitfinex","BTCUSD",1722081333074,0.03121743,68328.0,68327.0,1.72670697]
["bitfinex","BTCUSD",1722081333474,0.00825,68328.0,68327.0,1.72670697]
["bitfinex","BTCUSD",1722081336093,0.03121743,68328.0,68327.0,1.72670697]
["bitfinex","BTCUSD",1722081336471,0.03121743,68328.0,68327.0,1.64240697]
["bitfinex","BTCUSD",1722081336671,0.03121743,68328.0,68327.0,1.72670697]
["bitfinex","BTCUSD",1722081336877,0.00825,68328.0,68327.0,1.72670697]
["bitfinex","BTCUSD",1722081340270,0.03121743,68328.0,68327.0,1.72670697]
["bitfinex","BTCUSD",1722081340566,0.03121743,68328.0,68327.0,1.66320697]
["bitfinex","BTCUSD",1722081341172,0.00825,68328.0,68327.0,1.66320697]
["bitfinex","BTCUSD",1722081343157,0.00825,68328.0,68327.0,1.72420697]
["bitfinex","BTCUSD",1722081343331,0.00825,68328.0,68327.0,1.60260617]
["bitfinex","BTCUSD",1722081343577,0.00825,68328.0,68327.0,1.72420573]
["bitfinex","BTCUSD",1722081344260,0.03121743,68328.0,68327.0,1.72420573]
["bitfinex","BTCUSD",1722081344870,0.03121743,68328.0,68327.0,1.8744653]
["bitfinex","BTCUSD",1722081345071,0.03121743,68328.0,68327.0,2.1671753]
["bitfinex","BTCUSD",1722081345429,0.03121743,68328.0,68327.0,2.21092088]
["bitfinex","BTCUSD",1722081345707,0.00825,68328.0,68327.0,2.21092088]
["bitfinex","BTCUSD",1722081345910,0.00825,68328.0,68327.0,2.1671753]
["bitfinex","BTCUSD",1722081347110,0.00825,68328.0,68327.0,2.16717458]
["bitfinex","BTCUSD",1722081348249,0.00825,68328.0,68327.0,2.23286205]
["bitfinex","BTCUSD",1722081348718,0.03121675,68328.0,68327.0,2.23286205]
["bitfinex","BTCUSD",1722081350257,0.03121675,68328.0,68327.0,2.55756508]
["bitfinex","BTCUSD",1722081350510,0.03121675,68328.0,68327.0,2.55757902]
["bitfinex","BTCUSD",1722081350742,0.03121675,68328.0,68327.0,2.04557574]
["bitfinex","BTCUSD",1722081350996,0.03121675,68328.0,68327.0,2.55757902]
["bitfinex","BTCUSD",1722081351227,0.03121675,68328.0,68327.0,2.54557902]
["bitfinex","BTCUSD",1722081351693,0.03121675,68328.0,68327.0,2.55957902]
["bitfinex","BTCUSD",1722081352373,0.03121675,68328.0,68327.0,2.54657902]
["bitfinex","BTCUSD",1722081352997,0.03121675,68328.0,68327.0,2.56057902]
["bitfinex","BTCUSD",1722081353197,0.03121675,68328.0,68327.0,2.58247961]
["bitfinex","BTCUSD",1722081353844,0.03121675,68328.0,68327.0,2.46088302]
["bitfinex","BTCUSD",1722081354041,0.03121675,68328.0,68327.0,2.58247825]
["bitfinex","BTCUSD",1722081356085,0.03121675,68328.0,68327.0,2.49486526]
["bitfinex","BTCUSD",1722081357360,0.03121675,68328.0,68327.0,2.17017096]
["bitfinex","BTCUSD",1722081357606,0.03121675,68328.0,68327.0,2.49486525]
["bitfinex","BTCUSD",1722081360873,0.03121675,68328.0,68327.0,2.49486565]
["bitfinex","BTCUSD",1722081363159,0.03121675,68328.0,68327.0,2.17017107]
["bitfinex","BTCUSD",1722081363551,0.03121675,68328.0,68327.0,2.56060882]
["bitfinex","BTCUSD",1722081363829,0.03121675,68328.0,68327.0,2.23590025]
["bitfinex","BTCUSD",1722081364250,0.03121675,68328.0,68327.0,2.56061021]
["bitfinex","BTCUSD",1722081364428,0.03121675,68328.0,68327.0,2.23590025]
["bitfinex","BTCUSD",1722081364626,0.03121675,68328.0,68327.0,2.17017107]
["bitfinex","BTCUSD",1722081364828,0.03121675,68328.0,68327.0,2.23590025]
["bitfinex","BTCUSD",1722081365027,0.03121675,68328.0,68327.0,2.17017107]
["bitfinex","BTCUSD",1722081365548,0.03121675,68328.0,68327.0,2.10917107]
["bitfinex","BTCUSD",1722081367853,0.03121675,68328.0,68327.0,2.17487166]
["bitfinex","BTCUSD",1722081368364,0.03121675,68328.0,68327.0,2.10917107]
["bitfinex","BTCUSD",1722081368924,0.03121675,68328.0,68327.0,2.17487166]
["bitfinex","BTCUSD",1722081369365,0.03121675,68328.0,68327.0,2.49958089]
["bitfinex","BTCUSD",1722081369754,0.03121675,68328.0,68327.0,2.4338803]
["bitfinex","BTCUSD",1722081369953,0.03121675,68328.0,68327.0,2.52148108]
["bitfinex","BTCUSD",1722081371563,0.03121675,68328.0,68327.0,2.52148351]
["bitfinex","BTCUSD",1722081374789,0.03121675,68328.0,68327.0,2.5214746]
["bitfinex","BTCUSD",1722081375262,0.03121675,68328.0,68327.0,2.5850746]
["bitfinex","BTCUSD",1722081376237,0.03121675,68328.0,68327.0,2.49747455]
["bitfinex","BTCUSD",1722081378138,0.03121675,68328.0,68327.0,2.1727735]
["bitfinex","BTCUSD",1722081378273,0.03121675,68328.0,68327.0,2.49746785]
["bitfinex","BTCUSD",1722081381597,0.03121675,68328.0,68327.0,2.46548099]
["bitfinex","BTCUSD",1722081381804,0.03121675,68328.0,68327.0,2.81317534]
["bitfinex","BTCUSD",1722081382807,0.03121675,68328.0,68327.0,2.79917534]
["bitfinex","BTCUSD",1722081383008,0.03121675,68328.0,68327.0,2.81317534]
["bitfinex","BTCUSD",1722081383211,0.03121675,68328.0,68327.0,2.79917534]
["bitfinex","BTCUSD",1722081383848,0.03121675,68328.0,68327.0,2.78517534]
["bitfinex","BTCUSD",1722081384067,0.03121675,68328.0,68327.0,2.79917534]
["bitfinex","BTCUSD",1722081384414,0.03121675,68328.0,68327.0,2.78517534]
["bitfinex","BTCUSD",1722081384817,0.03121675,68328.0,68327.0,2.67758009]
["bitfinex","BTCUSD",1722081385023,0.03121675,68328.0,68327.0,2.79915368]
["bitfinex","BTCUSD",1722081385240,0.03121675,68328.0,68327.0,2.81315368]
["bitfinex","BTCUSD",1722081388296,0.03121675,68328.0,68327.0,2.8131531]
["bitfinex","BTCUSD",1722081391329,0.03121675,68328.0,68327.0,3.0631531]
["bitfinex","BTCUSD",1722081391750,0.03121675,68328.0,68327.0,2.94156391]
["bitfinex","BTCUSD",1722081391889,0.03121675,68328.0,68327.0,3.06315007]
["bitfinex","BTCUSD",1722081392334,0.03121675,68328.0,68327.0,2.81315007]
["bitfinex","BTCUSD",1722081394105,0.0628,68352.0,68344.0,0.252058]
["bitfinex","BTCUSD",1722081394307,0.0628,68355.0,68344.0,1.39443947]
["bitfinex","BTCUSD",1722081394429,0.0628,68355.0,68348.0,1.21421]
["bitfinex","BTCUSD",1722081394630,0.0628,68355.0,68348.0,1.80167573]
["bitfinex","BTCUSD",1722081395019,0.0628,68355.0,68348.0,2.09429573]
["bitfinex","BTCUSD",1722081395217,0.0628,68355.0,68348.0,1.66166302]
["bitfinex","BTCUSD",1722081395421,0.0628,68355.0,68348.0,1.61794568]
["bitfinex","BTCUSD",1722081395626,0.0628,68355.0,68348.0,1.70224568]
["bitfinex","BTCUSD",1722081396196,0.0628,68355.0,68348.0,1.71624568]
["bitfinex","BTCUSD",1722081396598,0.0628,68355.0,68348.0,1.70224568]
["bitfinex","BTCUSD",1722081396797,0.0628,68355.0,68348.0,1.71624568]
["bitfinex","BTCUSD",1722081397201,0.0628,68355.0,68348.0,1.70224568]
["bitfinex","BTCUSD",1722081397640,0.0628,68355.0,68348.0,1.71624568]
["bitfinex","BTCUSD",1722081398524,0.0628,68355.0,68348.0,1.71624549]
["bitfinex","BTCUSD",1722081398771,0.0628,68355.0,68348.0,1.73024549]
["bitfinex","BTCUSD",1722081398949,0.0628,68355.0,68348.0,1.71624549]
["bitfinex","BTCUSD",1722081399453,0.0628,68355.0,68348.0,1.73024549]
["bitfinex","BTCUSD",1722081399734,0.0628,68355.0,68348.0,1.71624549]
["bitfinex","BTCUSD",1722081399903,0.0628,68355.0,68348.0,1.73024549]
["bitfinex","BTCUSD",1722081400261,0.0628,68355.0,68348.0,1.71624549]
["bitfinex","BTCUSD",1722081400637,0.0628,68355.0,68348.0,1.73024549]
["bitfinex","BTCUSD",1722081400783,0.0628,68355.0,68348.0,1.73892377]
["bitfinex","BTCUSD",1722081401954,0.0628,68355.0,68348.0,1.61736785]
["bitfinex","BTCUSD",1722081402154,0.0628,68355.0,68348.0,1.73892366]
["bitfinex","BTCUSD",1722081403959,0.02495906,68349.0,68348.0,1.73892366]
["bitfinex","BTCUSD",1722081404145,0.002,68349.0,68348.0,1.73892366]
["bitfinex","BTCUSD",1722081404298,0.0683,68349.0,68348.0,1.24044785]
["bitfinex","BTCUSD",1722081404503,0.0683,68349.0,68348.0,1.32474785]
["bitfinex","BTCUSD",1722081407804,0.09125953,68349.0,68348.0,1.32474785]
["bitfinex","BTCUSD",1722081408230,0.0683,68349.0,68348.0,1.32474785]
["bitfinex","BTCUSD",1722081411108,0.09125962,68349.0,68348.0,1.32474785]
["bitfinex","BTCUSD",1722081411687,0.0683,68349.0,68348.0,1.32474785]
["bitfinex","BTCUSD",1722081415033,0.09125975,68349.0,68348.0,1.32474785]
["bitfinex","BTCUSD",1722081415721,0.0683,68349.0,68348.0,1.32474785]
["bitfinex","BTCUSD",1722081417126,0.002,68349.0,68348.0,1.32474785]
["bitfinex","BTCUSD",1722081418952,0.02495963,68349.0,68348.0,1.32474785]
["bitfinex","BTCUSD",1722081422297,0.02495963,68349.0,68348.0,1.44631641]
["bitfinex","BTCUSD",1722081423996,0.02495963,68349.0,68348.0,1.21175684]
["bitfinex","BTCUSD",1722081424154,0.10095963,68349.0,68348.0,1.29605684]
["bitfinex","BTCUSD",1722081424360,0.10179963,68349.0,68348.0,1.29605684]
["bitfinex","BTCUSD",1722081425193,0.10179963,68349.0,68348.0,1.17448828]
["bitfinex","BTCUSD",1722081426142,0.02579963,68349.0,68348.0,1.17448828]
["bitfinex","BTCUSD",1722081426656,0.02579963,68349.0,68348.0,1.29605988]
["bitfinex","BTCUSD",1722081426842,0.02579963,68349.0,68348.0,1.17448828]
["bitfinex","BTCUSD",1722081427044,0.02579963,68349.0,68348.0,1.29605998]
["bitfinex","BTCUSD",1722081428559,0.16509963,68349.0,68348.0,0.06601828]
["bitfinex","BTCUSD",1722081428762,0.17368562,68349.0,68348.0,0.06601828]
["bitfinex","BTCUSD",1722081428974,0.61260762,68349.0,68348.0,0.06601828]
["bitfinex","BTCUSD",1722081429723,0.61260762,68349.0,68348.0,0.05201828]
["bitfinex","BTCUSD",1722081429724,0.60402163,68349.0,68348.0,0.05201828]
["bitfinex","BTCUSD",1722081430025,0.61263341,68349.0,68348.0,0.05701828]
["bitfinex","BTCUSD",1722081430184,0.32001841,68349.0,68348.0,0.05701828]
["bitfinex","BTCUSD",1722081430382,0.32001841,68349.0,68348.0,0.04301828]
["bitfinex","BTCUSD",1722081430763,0.32001841,68349.0,68348.0,0.04801828]
["bitfinex","BTCUSD",1722081430969,0.32001841,68349.0,68345.0,0.23154]
["bitfinex","BTCUSD",1722081430970,1.316826,68346.0,68345.0,0.000924]
["bitfinex","BTCUSD",1722081431189,1.49953778,68346.0,68345.0,0.000924]
["bitfinex","BTCUSD",1722081431404,1.59953778,68346.0,68345.0,0.000924]
["bitfinex","BTCUSD",1722081431962,1.51523778,68346.0,68345.0,0.000924]
["bitfinex","BTCUSD",1722081432118,1.22460978,68346.0,68345.0,0.001924]
["bitfinex","BTCUSD",1722081432741,1.22460978,68346.0,68345.0,0.010924]
["bitfinex","BTCUSD",1722081432942,1.22460978,68346.0,68345.0,0.001924]
["bitfinex","BTCUSD",1722081433145,1.215998,68346.0,68345.0,0.001924]
["bitfinex","BTCUSD",1722081433375,1.226677,68346.0,68345.0,0.002924]
["bitfinex","BTCUSD",1722081434147,1.224677,68346.0,68345.0,0.001924]
["bitfinex","BTCUSD",1722081434498,1.230677,68346.0,68345.0,0.002924]
["bitfinex","BTCUSD",1722081436595,1.221998,68346.0,68345.0,0.002924]
["bitfinex","BTCUSD",1722081436801,1.23069026,68346.0,68345.0,0.002924]
["bitfinex","BTCUSD",1722081440044,1.221998,68346.0,68345.0,0.002924]
["bitfinex","BTCUSD",1722081440305,1.2307696,68346.0,68345.0,0.002924]
["bitfinex","BTCUSD",1722081442636,1.2307696,68346.0,68345.0,0.004385]
["bitfinex","BTCUSD",1722081443249,1.221998,68346.0,68345.0,0.004385]
["bitfinex","BTCUSD",1722081443656,1.23076123,68346.0,68345.0,0.004385]
["bitfinex","BTCUSD",1722081443862,1.23075645,68346.0,68345.0,0.004385]
["bitfinex","BTCUSD",1722081446157,0.93812845,68346.0,68345.0,0.004385]
["bitfinex","BTCUSD",1722081446656,0.64550045,68346.0,68345.0,0.004385]
["bitfinex","BTCUSD",1722081446852,0.92937,68346.0,68345.0,0.004385]
["bitfinex","BTCUSD",1722081447024,0.93811095,68346.0,68345.0,0.004385]
["bitfinex","BTCUSD",1722081447629,0.93811095,68346.0,68345.0,0.002089]
["bitfinex","BTCUSD",1722081448372,0.96107823,68346.0,68345.0,0.002089]
["bitfinex","BTCUSD",1722081449021,0.93811095,68346.0,68345.0,0.002089]
["bitfinex","BTCUSD",1722081450125,0.92937,68346.0,68345.0,0.002089]
["bitfinex","BTCUSD",1722081450276,0.93607644,68346.0,68345.0,0.002089]
["bitfinex","BTCUSD",1722081450462,0.93707644,68346.0,68345.0,0.002461]
["bitfinex","BTCUSD",1722081450668,0.93707644,68346.0,68345.0,0.003461]
["bitfinex","BTCUSD",1722081450865,0.94307644,68346.0,68345.0,0.003461]
["bitfinex","BTCUSD",1722081451490,0.65044844,68346.0,68345.0,0.003461]
["bitfinex","BTCUSD",1722081452319,0.94307644,68346.0,68345.0,0.003461]
["bitfinex","BTCUSD",1722081452965,0.65044844,68346.0,68345.0,0.003461]
["bitfinex","BTCUSD",1722081455839,0.35782044,68346.0,68345.0,0.003461]
["bitfinex","BTCUSD",1722081456491,0.38078692,68346.0,68345.0,0.003461]
["bitfinex","BTCUSD",1722081457363,0.38947166,68346.0,68345.0,0.003461]
["bitfinex","BTCUSD",1722081457588,0.38947166,68346.0,68345.0,0.0013946]
["bitfinex","BTCUSD",1722081457808,0.36650518,68346.0,68345.0,0.0023186]
["bitfinex","BTCUSD",1722081458234,0.36734518,68346.0,68345.0,0.0023186]
["bitfinex","BTCUSD",1722081460369,0.35864959,68346.0,68345.0,0.0023186]
["bitfinex","BTCUSD",1722081460574,0.36733547,68346.0,68345.0,0.0023186]
["bitfinex","BTCUSD",1722081460775,0.37602135,68346.0,68345.0,0.0023186]
["bitfinex","BTCUSD",1722081462505,0.25267374,68346.0,68345.0,0.0023186]
["bitfinex","BTCUSD",1722081462703,0.17767374,68346.0,68345.0,0.0023186]
["bitfinex","BTCUSD",1722081462932,0.15470735,68346.0,68345.0,0.0023186]
["bitfinex","BTCUSD",1722081464697,0.15470735,68346.0,68345.0,0.0038728]
["bitfinex","BTCUSD",1722081464698,0.05470735,68346.0,68345.0,0.0038728]
["bitfinex","BTCUSD",1722081464904,0.15470735,68346.0,68345.0,0.0038728]
["bitfinex","BTCUSD",1722081465106,0.13732588,68346.0,68345.0,0.0038728]
["bitfinex","BTCUSD",1722081465506,0.13732588,68346.0,68345.0,0.0023186]
["bitfinex","BTCUSD",1722081465849,0.16029196,68346.0,68345.0,0.0023186]
["bitfinex","BTCUSD",1722081466052,0.13732588,68346.0,68345.0,0.0023186]
["bitfinex","BTCUSD",1722081466345,0.12252588,68346.0,68345.0,0.7354528]
["bitfinex","BTCUSD",1722081466563,0.02252588,68346.0,68345.0,0.7338986]
["bitfinex","BTCUSD",1722081467353,0.01384,68346.0,68345.0,0.7338986]
["bitfinex","BTCUSD",1722081467706,0.0225135,68346.0,68345.0,0.73203884]
["bitfinex","BTCUSD",1722081469287,0.0444792,68346.0,68345.0,0.73203884]
["bitfinex","BTCUSD",1722081470573,0.0215135,68346.0,68345.0,0.73203884]
["bitfinex","BTCUSD",1722081470775,0.01284,68346.0,68345.0,0.73203884]
["bitfinex","BTCUSD",1722081470974,0.02147514,68346.0,68345.0,0.73203884]
["bitfinex","BTCUSD",1722081471170,0.01284,68346.0,68345.0,0.73203884]
["bitfinex","BTCUSD",1722081471731,0.02147514,68346.0,68345.0,0.73203884]
["bitfinex","BTCUSD",1722081472074,0.03011055,68346.0,68345.0,0.73203884]
["bitfinex","BTCUSD",1722081473797,0.05307625,68346.0,68345.0,0.73203884]
["bitfinex","BTCUSD",1722081475030,0.03011055,68346.0,68345.0,0.73203884]
["bitfinex","BTCUSD",1722081475451,0.02147541,68346.0,68345.0,0.73203884]
["bitfinex","BTCUSD",1722081477713,0.02147541,68346.0,68345.0,1.16849706]
["bitfinex","BTCUSD",1722081478123,0.02147541,68346.0,68345.0,1.25279706]
["bitfinex","BTCUSD",1722081478333,0.01284,68346.0,68345.0,1.25279706]
["bitfinex","BTCUSD",1722081478456,0.04442667,68346.0,68345.0,1.25279706]
["bitfinex","BTCUSD",1722081478653,0.04442667,68346.0,68345.0,1.54542906]
["bitfinex","BTCUSD",1722081478911,0.04442667,68346.0,68345.0,1.57475906]
["bitfinex","BTCUSD",1722081479901,0.03842667,68346.0,68345.0,1.57475906]
["bitfinex","BTCUSD",1722081480196,0.03942667,68346.0,68345.0,1.58175906]
["bitfinex","BTCUSD",1722081480402,0.03080506,68346.0,68345.0,1.58175906]
["bitfinex","BTCUSD",1722081480736,0.02480506,68346.0,68345.0,1.58175906]
["bitfinex","BTCUSD",1722081480900,0.02480506,68346.0,68345.0,1.58775906]
["bitfinex","BTCUSD",1722081481499,0.00184,68346.0,68345.0,1.58775906]
["bitfinex","BTCUSD",1722081482748,0.00184,68346.0,68345.0,1.57269501]
["bitfinex","BTCUSD",1722081484729,0.0248033,68346.0,68345.0,1.57269501]
["bitfinex","BTCUSD",1722081490013,0.00184,68346.0,68345.0,1.57269501]
["bitfinex","BTCUSD",1722081491844,0.00184,68346.0,68345.0,1.48839501]
["bitfinex","BTCUSD",1722081492387,0.00184,68346.0,68345.0,1.48931901]
["bitfinex","BTCUSD",1722081493655,0.02480352,68346.0,68345.0,1.48931901]
["bitfinex","BTCUSD",1722081495166,0.00184,68346.0,68345.0,1.48931901]
["bitfinex","BTCUSD",1722081497683,0.02480268,68346.0,68345.0,1.48931901]
["bitfinex","BTCUSD",1722081499266,0.00184,68346.0,68345.0,1.48931901]
["bitfinex","BTCUSD",1722081501024,0.00184,68346.0,68345.0,1.48537745]
["bitfinex","BTCUSD",1722081501636,0.00184,68346.0,68345.0,1.56967745]
["bitfinex","BTCUSD",1722081502243,0.02480256,68346.0,68345.0,1.56967745]
["bitfinex","BTCUSD",1722081502847,0.00184,68346.0,68345.0,1.56967745]
["bitfinex","BTCUSD",1722081508509,0.00184,68346.0,68345.0,1.69125372]
["bitfinex","BTCUSD",1722081509139,0.00184,68346.0,68345.0,1.56967745]
["bitfinex","BTCUSD",1722081509337,0.00184,68346.0,68345.0,1.69125372]
["bitfinex","BTCUSD",1722081510430,0.02480257,68346.0,68345.0,1.69125372]
["bitfinex","BTCUSD",1722081510639,0.00184,68346.0,68345.0,1.69125372]
["bitfinex","BTCUSD",1722081512749,0.00184,68346.0,68345.0,1.56967745]
["bitfinex","BTCUSD",1722081512981,0.00184,68346.0,68345.0,2.13414518]
["bitfinex","BTCUSD",1722081513563,0.02480113,68346.0,68345.0,2.13414518]
["bitfinex","BTCUSD",1722081514240,0.02480113,68346.0,68345.0,2.12814518]
["bitfinex","BTCUSD",1722081514441,0.02480113,68346.0,68345.0,2.13469938]
["bitfinex","BTCUSD",1722081515225,0.02480113,68346.0,68345.0,2.13314518]
["bitfinex","BTCUSD",1722081515887,0.02480113,68346.0,68345.0,2.14714518]
["bitfinex","BTCUSD",1722081516108,0.02480113,68346.0,68345.0,2.14712922]
["bitfinex","BTCUSD",1722081517261,0.02380113,68346.0,68345.0,2.13512922]
["bitfinex","BTCUSD",1722081517495,0.02380113,68346.0,68345.0,2.14912922]
["bitfinex","BTCUSD",1722081517732,0.02380113,68346.0,68345.0,2.13512922]
["bitfinex","BTCUSD",1722081517967,0.02380113,68346.0,68345.0,2.14912922]
["bitfinex","BTCUSD",1722081518440,0.02380113,68346.0,68345.0,2.15068342]
["bitfinex","BTCUSD",1722081518651,0.02380113,68346.0,68345.0,2.14912922]
["bitfinex","BTCUSD",1722081520805,0.02380113,68346.0,68345.0,2.15068342]
["bitfinex","BTCUSD",1722081521228,0.02380113,68346.0,68345.0,2.14912922]
["bitfinex","BTCUSD",1722081521849,0.02380113,68346.0,68345.0,2.15068342]
["bitfinex","BTCUSD",1722081522645,0.02380113,68346.0,68345.0,2.14912922]
["bitfinex","BTCUSD",1722081522910,0.02380113,68346.0,68345.0,2.15068342]
["bitfinex","BTCUSD",1722081523113,0.02380113,68346.0,68345.0,2.14912922]
["bitfinex","BTCUSD",1722081523316,0.02380113,68346.0,68345.0,2.19280055]
["bitfinex","BTCUSD",1722081523493,0.00084,68346.0,68345.0,2.19280055]
["bitfinex","BTCUSD",1722081526313,0.00084,68346.0,68345.0,2.10850055]
["bitfinex","BTCUSD",1722081526614,0.00084,68346.0,68345.0,2.19280892]
["bitfinex","BTCUSD",1722081526813,0.02380061,68346.0,68345.0,2.19280892]
["bitfinex","BTCUSD",1722081529161,0.02380061,68346.0,68345.0,1.90017692]
["bitfinex","BTCUSD",1722081529795,0.02380061,68346.0,68345.0,2.02756902]
["bitfinex","BTCUSD",1722081529966,0.02380061,68346.0,68345.0,2.19280321]
["bitfinex","BTCUSD",1722081531346,0.00084,68346.0,68345.0,2.19280321]
["bitfinex","BTCUSD",1722081532235,0.00084,68346.0,68345.0,2.19280475]
["bitfinex","BTCUSD",1722081532434,0.00084,68346.0,68345.0,1.90017275]
["bitfinex","BTCUSD",1722081532730,0.00084,68346.0,68345.0,1.85649721]
["bitfinex","BTCUSD",1722081533333,0.00084,68346.0,68345.0,1.85650301]
["bitfinex","BTCUSD",1722081534298,0.0238012,68346.0,68345.0,1.85650301]
["bitfinex","BTCUSD",1722081536843,0.0238012,68346.0,68345.0,1.85650279]
["bitfinex","BTCUSD",1722081540157,0.0238012,68346.0,68345.0,1.73493702]
["bitfinex","BTCUSD",1722081540360,0.0238012,68346.0,68345.0,1.85650272]
["bitfinex","BTCUSD",1722081543368,0.0238012,68346.0,68345.0,1.55954315]
["bitfinex","BTCUSD",1722081543609,0.0238012,68346.0,68345.0,1.52227745]
["bitfinex","BTCUSD",1722081543865,0.0238012,68346.0,68345.0,1.64384702]
["bitfinex","BTCUSD",1722081544189,0.0238012,68346.0,68345.0,1.56074702]
["bitfinex","BTCUSD",1722081544401,0.0238012,68346.0,68345.0,1.53274702]
["bitfinex","BTCUSD",1722081544595,0.0238012,68346.0,68345.0,1.54674702]
["bitfinex","BTCUSD",1722081544966,0.0238012,68346.0,68345.0,1.54574702]
["bitfinex","BTCUSD",1722081545083,0.00084,68346.0,68345.0,1.53274702]
["bitfinex","BTCUSD",1722081545285,0.00084,68346.0,68345.0,1.54674702]
["bitfinex","BTCUSD",1722081545524,0.00084,68346.0,68345.0,1.63714702]
["bitfinex","BTCUSD",1722081547107,0.00084,68346.0,68345.0,1.51557745]
["bitfinex","BTCUSD",1722081547323,0.00084,68346.0,68345.0,1.6371481]
["bitfinex","BTCUSD",1722081547500,0.00084,68346.0,68345.0,1.6990481]
["bitfinex","BTCUSD",1722081548687,0.00084,68346.0,68345.0,1.84930767]
["bitfinex","BTCUSD",1722081548892,0.02380132,68346.0,68345.0,1.84930767]
["bitfinex","BTCUSD",1722081550561,0.02380132,68346.0,68345.0,1.84930514]
["bitfinex","BTCUSD",1722081550767,0.00084,68346.0,68345.0,1.84930514]
["bitfinex","BTCUSD",1722081552524,0.00084,68346.0,68345.0,1.89301937]
["bitfinex","BTCUSD",1722081553662,0.00084,68346.0,68345.0,1.84930514]
["bitfinex","BTCUSD",1722081553866,0.02380111,68346.0,68345.0,1.85085934]
["bitfinex","BTCUSD",1722081554074,0.02380111,68346.0,68345.0,1.84930034]
["bitfinex","BTCUSD",1722081554396,0.00084,68346.0,68345.0,1.84930034]
["bitfinex","BTCUSD",1722081554614,0.00084,68346.0,68345.0,1.85085454]
["bitfinex","BTCUSD",1722081555375,0.00084,68346.0,68345.0,1.91487525]
["bitfinex","BTCUSD",1722081556389,0.00084,68346.0,68345.0,2.23948436]
["bitfinex","BTCUSD",1722081557376,0.02380111,68346.0,68345.0,1.72773702]
["bitfinex","BTCUSD",1722081557735,0.00084,68346.0,68345.0,2.24105917]
["bitfinex","BTCUSD",1722081557912,0.00084,68346.0,68345.0,2.23950497]
["bitfinex","BTCUSD",1722081558237,0.00084,68346.0,68345.0,2.24096259]
["bitfinex","BTCUSD",1722081558392,0.00084,68346.0,68345.0,2.17536707]
["bitfinex","BTCUSD",1722081558856,0.00084,68346.0,68345.0,2.17390945]
["bitfinex","BTCUSD",1722081559616,0.00084,68346.0,68345.0,2.17493386]
["bitfinex","BTCUSD",1722081560856,0.02380111,68346.0,68345.0,1.85032475]
["bitfinex","BTCUSD",1722081561063,0.02380111,68346.0,68345.0,2.17390945]
["bitfinex","BTCUSD",1722081561296,0.00084,68346.0,68345.0,2.17390945]
["bitfinex","BTCUSD",1722081561512,0.00084,68346.0,68345.0,2.17390974]
["bitfinex","BTCUSD",1722081562233,0.00084,68346.0,68345.0,2.11200974]
["bitfinex","BTCUSD",1722081562476,0.00084,68346.0,68345.0,1.78861851]
["bitfinex","BTCUSD",1722081562744,0.00084,68346.0,68345.0,1.78740034]
["bitfinex","BTCUSD",1722081562947,0.00084,68346.0,68345.0,1.83114203]
["bitfinex","BTCUSD",1722081563284,0.00084,68346.0,68345.0,1.78740034]
["bitfinex","BTCUSD",1722081564596,0.02380136,68346.0,68345.0,1.78740034]
["bitfinex","BTCUSD",1722081564797,0.02380136,68346.0,68345.0,1.83114203]
["bitfinex","BTCUSD",1722081565174,0.02380136,68346.0,68345.0,1.78740034]
["bitfinex","BTCUSD",1722081565673,0.00084,68346.0,68345.0,1.78740034]
["bitfinex","BTCUSD",1722081567862,0.00084,68346.0,68345.0,1.78740777]
["bitfinex","BTCUSD",1722081568754,0.02380136,68346.0,68345.0,1.78740777]
["bitfinex","BTCUSD",1722081569292,0.00084,68346.0,68345.0,1.78740777]
["bitfinex","BTCUSD",1722081570288,0.00084,68346.0,68345.0,1.83114958]
["bitfinex","BTCUSD",1722081571428,0.00084,68346.0,68345.0,1.83114357]
["bitfinex","BTCUSD",1722081572426,0.02380136,68346.0,68345.0,1.83114357]
["bitfinex","BTCUSD",1722081572603,0.00084,68346.0,68345.0,1.83114357]
["bitfinex","BTCUSD",1722081574743,0.00084,68346.0,68345.0,1.66583702]
["bitfinex","BTCUSD",1722081574912,0.00084,68346.0,68345.0,1.78740627]
["bitfinex","BTCUSD",1722081575668,0.02380136,68346.0,68345.0,1.78740627]
["bitfinex","BTCUSD",1722081577109,0.02380136,68346.0,68345.0,1.78896047]
["bitfinex","BTCUSD",1722081577312,0.02380136,68346.0,68345.0,1.78740627]
["bitfinex","BTCUSD",1722081577527,0.02380136,68346.0,68345.0,1.85457149]
["bitfinex","BTCUSD",1722081578024,0.02380136,68346.0,68345.0,1.85301729]
["bitfinex","BTCUSD",1722081578223,0.02380136,68346.0,68345.0,1.85301935]
["bitfinex","BTCUSD",1722081580515,0.00084,68346.0,68345.0,1.76871935]
["bitfinex","BTCUSD",1722081580888,0.00084,68346.0,68345.0,1.85301935]
["bitfinex","BTCUSD",1722081581191,0.00084,68346.0,68345.0,1.83115391]
["bitfinex","BTCUSD",1722081581377,0.00084,68346.0,68345.0,1.8319523]
["bitfinex","BTCUSD",1722081581606,0.00084,68346.0,68345.0,1.66583702]
["bitfinex","BTCUSD",1722081581811,0.00084,68346.0,68345.0,1.74685778]
["bitfinex","BTCUSD",1722081582014,0.00084,68346.0,68345.0,1.83115778]
["bitfinex","BTCUSD",1722081585027,0.00084,68346.0,68345.0,1.70958795]
["bitfinex","BTCUSD",1722081585215,0.00084,68346.0,68345.0,1.8311578]
["bitfinex","BTCUSD",1722081586361,0.06058,68351.0,68350.0,1.024138]
["bitfinex","BTCUSD",1722081586560,0.06058,68351.0,68350.0,1.137768]
["bitfinex","BTCUSD",1722081587048,0.06058,68351.0,68350.0,1.13861511]
["bitfinex","BTCUSD",1722081587268,0.06058,68351.0,68350.0,1.137768]
["bitfinex","BTCUSD",1722081587469,0.08354115,68351.0,68350.0,1.13863323]
["bitfinex","BTCUSD",1722081587599,0.08354115,68351.0,68350.0,1.146768]
["bitfinex","BTCUSD",1722081587949,0.06058,68351.0,68350.0,1.14773687]
["bitfinex","BTCUSD",1722081588330,0.06058,68351.0,68350.0,1.26833777]
["bitfinex","BTCUSD",1722081588540,0.06058,68351.0,68350.0,1.15872315]
["bitfinex","BTCUSD",1722081588741,0.06058,68351.0,68350.0,1.157768]
["bitfinex","BTCUSD",1722081589170,0.06058,68351.0,68350.0,1.27933789]
["bitfinex","BTCUSD",1722081589795,0.06058,68351.0,68350.0,1.28022012]
["bitfinex","BTCUSD",1722081589997,0.06058,68351.0,68350.0,1.27933789]
["bitfinex","BTCUSD",1722081591178,0.0689352,68351.0,68350.0,1.27933789]
["bitfinex","BTCUSD",1722081591598,0.0689352,68351.0,68350.0,1.2801273]
["bitfinex","BTCUSD",1722081591796,0.0689352,68351.0,68350.0,1.157768]
["bitfinex","BTCUSD",1722081591993,0.06058,68351.0,68350.0,1.27933789]
["bitfinex","BTCUSD",1722081592195,0.06893424,68351.0,68350.0,1.157768]
["bitfinex","BTCUSD",1722081592378,0.06893424,68351.0,68350.0,1.27933789]
["bitfinex","BTCUSD",1722081592592,0.06893424,68351.0,68350.0,1.28828477]
["bitfinex","BTCUSD",1722081595359,0.09189541,68351.0,68350.0,1.28828477]
["bitfinex","BTCUSD",1722081595560,0.08354117,68351.0,68350.0,1.28828477]
["bitfinex","BTCUSD",1722081595790,0.06893545,68351.0,68350.0,1.28828477]
["bitfinex","BTCUSD",1722081598659,0.09189662,68351.0,68350.0,1.28828477]
["bitfinex","BTCUSD",1722081598870,0.02296117,68351.0,68350.0,1.66009598]
["bitfinex","BTCUSD",1722081599132,0.03129244,68351.0,68350.0,1.66009598]
["bitfinex","BTCUSD",1722081599299,0.02296117,68351.0,68350.0,1.66009598]
["bitfinex","BTCUSD",1722081599455,0.02296117,68351.0,68350.0,1.72469598]
["bitfinex","BTCUSD",1722081599800,0.08755898,68364.0,68358.0,1.053349]
["bitfinex","BTCUSD",1722081600002,0.08755898,68364.0,68358.0,1.137649]
["bitfinex","BTCUSD",1722081600003,0.07432095,68359.0,68358.0,1.137649]
["bitfinex","BTCUSD",1722081601258,0.07432095,68359.0,68358.0,1.138649]
["bitfinex","BTCUSD",1722081602176,0.066,68359.0,68358.0,1.138649]
["bitfinex","BTCUSD",1722081602579,0.07439562,68359.0,68358.0,1.138649]
["bitfinex","BTCUSD",1722081605150,0.15289562,68359.0,68358.0,0.760772]
["bitfinex","BTCUSD",1722081605286,0.15289562,68359.0,68350.0,0.30155788]
["bitfinex","BTCUSD",1722081605287,0.1464,68358.0,68350.0,0.00894688]
["bitfinex","BTCUSD",1722081605492,0.1464,68358.0,68349.0,0.1478612]
["bitfinex","BTCUSD",1722081605493,0.146305,68350.0,68349.0,0.0015542]
["bitfinex","BTCUSD",1722081605695,0.1464,68350.0,68349.0,0.2941692]
["bitfinex","BTCUSD",1722081605919,0.1464,68350.0,68349.0,0.438922]
["bitfinex","BTCUSD",1722081606123,0.1547612,68350.0,68349.0,0.731537]
["bitfinex","BTCUSD",1722081606747,0.1547612,68350.0,68349.0,1.024152]
["bitfinex","BTCUSD",1722081608586,0.1547612,68350.0,68349.0,0.731537]
["bitfinex","BTCUSD",1722081608786,0.1464,68350.0,68349.0,0.731537]
["bitfinex","BTCUSD",1722081609030,0.15475127,68350.0,68349.0,0.731537]
["bitfinex","BTCUSD",1722081611880,0.1464,68350.0,68349.0,0.731537]
["bitfinex","BTCUSD",1722081612174,0.1464,68350.0,68349.0,0.7330912]
["bitfinex","BTCUSD",1722081612347,0.15476067,68350.0,68349.0,0.7330912]
["bitfinex","BTCUSD",1722081613306,0.15476067,68350.0,68349.0,1.0257062]
["bitfinex","BTCUSD",1722081613307,0.00836067,68350.0,68349.0,1.0257062]
["bitfinex","BTCUSD",1722081613488,0.00836067,68350.0,68349.0,1.113782]
["bitfinex","BTCUSD",1722081613815,0.002,68359.0,68358.0,1.024019]
["bitfinex","BTCUSD",1722081613942,0.00914746,68359.0,68358.0,1.18344879]
["bitfinex","BTCUSD",1722081614947,0.00914819,68359.0,68358.0,1.18344879]
["bitfinex","BTCUSD",1722081615169,0.00914819,68359.0,68358.0,1.108319]
["bitfinex","BTCUSD",1722081615503,0.00916392,68359.0,68358.0,1.108319]
["bitfinex","BTCUSD",1722081615722,0.00916392,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081616118,0.002,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081616348,0.00913838,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081616670,0.00913838,68359.0,68358.0,1.024019]
["bitfinex","BTCUSD",1722081616874,0.00913838,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081618483,0.002,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081618890,0.00914166,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081620233,0.03160172,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081621769,0.03244172,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081622009,0.02530006,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081622158,0.03245647,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081623167,0.03249647,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081624677,0.00953641,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081625469,0.00954923,68359.0,68358.0,0.731442]
["bitfinex","BTCUSD",1722081626100,0.00954923,68359.0,68358.0,0.730942]
["bitfinex","BTCUSD",1722081627259,0.00954923,68359.0,68358.0,1.09864879]
["bitfinex","BTCUSD",1722081627421,0.00954923,68359.0,68358.0,0.80607179]
["bitfinex","BTCUSD",1722081627620,0.03250929,68359.0,68358.0,1.24554879]
["bitfinex","BTCUSD",1722081628078,0.00238,68359.0,68358.0,1.24554879]
["bitfinex","BTCUSD",1722081629290,0.00238,68359.0,68358.0,1.18144879]
["bitfinex","BTCUSD",1722081631291,0.02533985,68359.0,68358.0,1.18144879]
["bitfinex","BTCUSD",1722081632668,0.00238,68359.0,68358.0,1.18144879]
["bitfinex","BTCUSD",1722081633669,0.00238,68359.0,68358.0,0.88887179]
["bitfinex","BTCUSD",1722081633867,0.00958989,68359.0,68358.0,0.730942]
["bitfinex","BTCUSD",1722081635459,0.00238,68359.0,68358.0,0.730942]
["bitfinex","BTCUSD",1722081635661,0.00958708,68359.0,68358.0,0.730942]
["bitfinex","BTCUSD",1722081636239,0.09864714,68359.0,68358.0,0.730942]
["bitfinex","BTCUSD",1722081636910,0.03254714,68359.0,68358.0,0.730942]
["bitfinex","BTCUSD",1722081638950,0.02534006,68359.0,68358.0,0.730942]
["bitfinex","BTCUSD",1722081639179,0.03253565,68359.0,68358.0,0.730942]
["bitfinex","BTCUSD",1722081639768,0.03253565,68359.0,68358.0,0.80607179]
["bitfinex","BTCUSD",1722081640529,0.00957559,68359.0,68358.0,0.80607179]
["bitfinex","BTCUSD",1722081642343,0.00238,68359.0,68358.0,0.80607179]
["bitfinex","BTCUSD",1722081642732,0.00958884,68359.0,68358.0,0.80607179]
["bitfinex","BTCUSD",1722081643499,0.03254915,68359.0,68358.0,0.80607179]
["bitfinex","BTCUSD",1722081643694,0.03254915,68359.0,68358.0,1.09864879]
["bitfinex","BTCUSD",1722081643927,0.03254915,68359.0,68358.0,1.17834879]
["bitfinex","BTCUSD",1722081644303,0.00958884,68359.0,68358.0,1.17834879]
["bitfinex","BTCUSD",1722081644930,0.00958884,68359.0,68358.0,0.88577179]
["bitfinex","BTCUSD",1722081645308,0.00958884,68359.0,68358.0,0.810642]
["bitfinex","BTCUSD",1722081645908,0.00958281,68359.0,68358.0,0.810642]
["bitfinex","BTCUSD",1722081646531,0.06105416,68363.0,68362.0,0.43884]
["bitfinex","BTCUSD",1722081646736,0.06825755,68363.0,68362.0,0.43884]
["bitfinex","BTCUSD",1722081647362,0.09121755,68363.0,68362.0,0.43884]
["bitfinex","BTCUSD",1722081647564,0.09121755,68363.0,68362.0,0.7314]
["bitfinex","BTCUSD",1722081647788,0.09121755,68363.0,68362.0,0.7324]
["bitfinex","BTCUSD",1722081647987,0.03016339,68363.0,68362.0,1.02496]
["bitfinex","BTCUSD",1722081649024,0.03016339,68363.0,68362.0,1.02396]
["bitfinex","BTCUSD",1722081649229,0.02296,68363.0,68362.0,1.02396]
["bitfinex","BTCUSD",1722081649493,0.02296,68363.0,68362.0,1.02496]
["bitfinex","BTCUSD",1722081649702,0.02938982,68363.0,68362.0,1.02496]
["bitfinex","BTCUSD",1722081649880,0.02938982,68363.0,68362.0,1.02396]
["bitfinex","BTCUSD",1722081650594,0.02938982,68363.0,68362.0,0.7314]
["bitfinex","BTCUSD",1722081651206,0.0801,68362.0,68361.0,0.02933]
["bitfinex","BTCUSD",1722081651445,0.14842982,68362.0,68361.0,0.4697302]
["bitfinex","BTCUSD",1722081651638,0.14842982,68362.0,68361.0,0.7622942]
["bitfinex","BTCUSD",1722081651848,0.00642982,68362.0,68361.0,1.131504]
["bitfinex","BTCUSD",1722081652439,0.00825,68364.0,68363.0,0.731387]
["bitfinex","BTCUSD",1722081652879,0.0146262,68364.0,68363.0,0.731387]
["bitfinex","BTCUSD",1722081655398,0.03758642,68364.0,68363.0,0.731387]
["bitfinex","BTCUSD",1722081657605,0.03758642,68364.0,68363.0,1.023942]
["bitfinex","BTCUSD",1722081659413,0.03121022,68364.0,68363.0,1.108242]
["bitfinex","BTCUSD",1722081659790,0.03761092,68364.0,68363.0,1.108242]
["bitfinex","BTCUSD",1722081660159,0.03761092,68364.0,68363.0,1.186442]
["bitfinex","BTCUSD",1722081661161,0.03121022,68364.0,68363.0,1.186442]
["bitfinex","BTCUSD",1722081661366,0.03761298,68364.0,68363.0,1.186442]
["bitfinex","BTCUSD",1722081661571,0.03761298,68364.0,68363.0,1.250742]
["bitfinex","BTCUSD",1722081661995,0.03761298,68364.0,68363.0,1.280072]
["bitfinex","BTCUSD",1722081662775,0.03121022,68364.0,68363.0,1.280072]
["bitfinex","BTCUSD",1722081662952,0.03728792,68364.0,68363.0,1.280072]
["bitfinex","BTCUSD",1722081663330,0.04336562,68364.0,68363.0,1.280072]
["bitfinex","BTCUSD",1722081664363,0.03962417,68364.0,68363.0,1.289072]
["bitfinex","BTCUSD",1722081664833,0.03962417,68364.0,68363.0,1.300072]
["bitfinex","BTCUSD",1722081666252,0.03354647,68364.0,68363.0,1.300072]
["bitfinex","BTCUSD",1722081666405,0.03962416,68364.0,68363.0,1.300072]
["bitfinex","BTCUSD",1722081666958,0.03962416,68364.0,68363.0,1.30898255]
["bitfinex","BTCUSD",1722081667388,0.01666394,68364.0,68363.0,1.30898255]
["bitfinex","BTCUSD",1722081669083,0.01666394,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081669906,0.01666395,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081670107,0.01058625,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081671974,0.03354558,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081672266,0.01058625,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081673259,0.01058646,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081673599,0.01666447,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081674555,0.01666447,68364.0,68363.0,1.23568255]
["bitfinex","BTCUSD",1722081674978,0.01666447,68364.0,68363.0,1.24368255]
["bitfinex","BTCUSD",1722081675158,0.03962309,68364.0,68363.0,1.24368255]
["bitfinex","BTCUSD",1722081675491,0.03962309,68364.0,68363.0,1.23568255]
["bitfinex","BTCUSD",1722081675641,0.03962309,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081675862,0.03962309,68364.0,68363.0,1.25368255]
["bitfinex","BTCUSD",1722081676069,0.03962309,68364.0,68363.0,1.23368255]
["bitfinex","BTCUSD",1722081676297,0.03962309,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081676530,0.03354508,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081676829,0.03962303,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081676990,0.04570098,68364.0,68363.0,1.24468255]
["bitfinex","BTCUSD",1722081678599,0.04570098,68364.0,68363.0,1.31018255]
["bitfinex","BTCUSD",1722081679209,0.02274236,68364.0,68363.0,1.31018255]
["bitfinex","BTCUSD",1722081679887,0.01666441,68364.0,68363.0,1.31018255]
["bitfinex","BTCUSD",1722081680099,0.02274209,68364.0,68363.0,1.31018255]
["bitfinex","BTCUSD",1722081680328,0.02224209,68364.0,68363.0,1.31018255]
["bitfinex","BTCUSD",1722081680496,0.01008623,68364.0,68363.0,1.31018255]
["bitfinex","BTCUSD",1722081685369,0.01008623,68364.0,68363.0,1.89529255]
["bitfinex","BTCUSD",1722081685616,0.00400855,68364.0,68363.0,2.16710027]
["bitfinex","BTCUSD",1722081686001,0.00400855,68364.0,68363.0,2.21083564]
["bitfinex","BTCUSD",1722081686282,0.002,68369.0,68368.0,1.638267]
["bitfinex","BTCUSD",1722081686513,0.002,68369.0,68368.0,2.20820451]
["bitfinex","BTCUSD",1722081686890,0.002,68369.0,68368.0,2.2081788]
["bitfinex","BTCUSD",1722081686891,0.02495376,68369.0,68368.0,2.2081788]
["bitfinex","BTCUSD",1722081687368,0.002,68369.0,68368.0,2.2081788]
["bitfinex","BTCUSD",1722081687558,0.002,68369.0,68368.0,2.2221788]
["bitfinex","BTCUSD",1722081688015,0.002,68369.0,68368.0,2.2361788]
["bitfinex","BTCUSD",1722081688230,0.002,68369.0,68368.0,2.2591788]
["bitfinex","BTCUSD",1722081690305,0.02495338,68369.0,68368.0,2.2591788]
["bitfinex","BTCUSD",1722081691413,0.002,68369.0,68368.0,2.07674901]
["bitfinex","BTCUSD",1722081691634,0.002,68369.0,68368.0,2.16104901]
["bitfinex","BTCUSD",1722081693420,0.002,68369.0,68368.0,2.03952657]
["bitfinex","BTCUSD",1722081693647,0.002,68369.0,68368.0,2.16104901]
["bitfinex","BTCUSD",1722081694749,0.002,68369.0,68368.0,1.86851501]
["bitfinex","BTCUSD",1722081695044,0.002,68369.0,68368.0,2.16104901]
["bitfinex","BTCUSD",1722081695275,0.002,68369.0,68368.0,2.06252657]
["bitfinex","BTCUSD",1722081695499,0.002,68369.0,68368.0,2.1840518]
["bitfinex","BTCUSD",1722081696200,0.002,68369.0,68368.0,2.06252657]
["bitfinex","BTCUSD",1722081699039,0.02495355,68369.0,68368.0,2.06252657]
["bitfinex","BTCUSD",1722081699672,0.002,68369.0,68368.0,2.06252657]
["bitfinex","BTCUSD",1722081702821,0.02495355,68369.0,68368.0,2.06252657]
["bitfinex","BTCUSD",1722081703022,0.002,68369.0,68368.0,2.06252657]
["bitfinex","BTCUSD",1722081703858,0.002,68369.0,68368.0,2.18405086]
["bitfinex","BTCUSD",1722081704403,0.0152876,68373.0,68368.0,2.18405086]
["bitfinex","BTCUSD",1722081704606,0.0152876,68373.0,68372.0,1.64378579]
["bitfinex","BTCUSD",1722081704805,0.0152876,68373.0,68372.0,1.79404536]
["bitfinex","BTCUSD",1722081704988,0.0152876,68373.0,68372.0,2.08656236]
["bitfinex","BTCUSD",1722081705204,0.0152876,68373.0,68372.0,2.20807902]
["bitfinex","BTCUSD",1722081705429,0.0152876,68373.0,68372.0,2.2080793]
["bitfinex","BTCUSD",1722081705724,0.0152876,68373.0,68372.0,2.08656236]
["bitfinex","BTCUSD",1722081705904,0.0152876,68373.0,68372.0,1.79404536]
["bitfinex","BTCUSD",1722081706303,0.03824052,68373.0,68372.0,1.79404536]
["bitfinex","BTCUSD",1722081707136,0.0152876,68373.0,68372.0,1.80804536]
["bitfinex","BTCUSD",1722081707542,0.0152876,68373.0,68372.0,1.82204536]
["bitfinex","BTCUSD",1722081710135,0.0152876,68373.0,68372.0,1.94356586]
["bitfinex","BTCUSD",1722081710337,0.03824081,68373.0,68372.0,1.94356586]
["bitfinex","BTCUSD",1722081710527,0.03824081,68373.0,68372.0,1.94356585]
["bitfinex","BTCUSD",1722081711118,0.0152876,68373.0,68372.0,1.94356585]
["bitfinex","BTCUSD",1722081711324,0.0152876,68373.0,68372.0,1.85926585]
["bitfinex","BTCUSD",1722081711577,0.0152876,68373.0,68372.0,1.92956585]
["bitfinex","BTCUSD",1722081711980,0.0152876,68373.0,68372.0,2.23108285]
["bitfinex","BTCUSD",1722081712739,0.0152876,68373.0,68372.0,2.23107492]
["bitfinex","BTCUSD",1722081713166,0.0152876,68373.0,68372.0,2.24507492]
["bitfinex","BTCUSD",1722081713367,0.0152876,68373.0,68372.0,1.95255792]
["bitfinex","BTCUSD",1722081713966,0.0152876,68373.0,68372.0,2.24507492]
["bitfinex","BTCUSD",1722081714165,0.0152876,68373.0,68372.0,2.23107492]
["bitfinex","BTCUSD",1722081714407,0.03823999,68373.0,68372.0,2.24507492]
["bitfinex","BTCUSD",1722081714667,0.03823999,68373.0,68372.0,2.25907492]
["bitfinex","BTCUSD",1722081715111,0.0152876,68373.0,68372.0,2.25907492]
["bitfinex","BTCUSD",1722081715621,0.0152876,68373.0,68372.0,2.26797353]
["bitfinex","BTCUSD",1722081717436,0.0152876,68373.0,68372.0,2.26797342]
["bitfinex","BTCUSD",1722081718754,0.0382397,68373.0,68372.0,2.26797342]
["bitfinex","BTCUSD",1722081720109,0.0152876,68373.0,68372.0,2.26797342]
["bitfinex","BTCUSD",1722081720717,0.0161276,68373.0,68372.0,2.18367342]
["bitfinex","BTCUSD",1722081720896,0.0161276,68373.0,68372.0,2.26797272]
["bitfinex","BTCUSD",1722081723240,0.0390797,68373.0,68372.0,2.26797272]
["bitfinex","BTCUSD",1722081723990,0.0161276,68373.0,68372.0,2.14646097]
["bitfinex","BTCUSD",1722081724359,0.0161276,68373.0,68372.0,2.26797273]
["bitfinex","BTCUSD",1722081725815,0.0161276,68373.0,68372.0,2.36797273]
["bitfinex","BTCUSD",1722081726962,0.0161276,68373.0,68372.0,2.33997273]
["bitfinex","BTCUSD",1722081727164,0.00800908,68373.0,68372.0,2.36797273]
["bitfinex","BTCUSD",1722081727532,0.00800908,68373.0,68372.0,2.99103681]
["bitfinex","BTCUSD",1722081727749,0.00825,68378.0,68377.0,1.776858]
["bitfinex","BTCUSD",1722081727944,0.00824,68387.0,68378.0,0.627666]
["bitfinex","BTCUSD",1722081728142,0.00824,68387.0,68378.0,1.77846453]
["bitfinex","BTCUSD",1722081728389,0.00824,68387.0,68378.0,2.07095553]
["bitfinex","BTCUSD",1722081728747,0.00824,68387.0,68386.0,1.345386]
["bitfinex","BTCUSD",1722081728949,0.002,68399.0,68388.0,0.468002]
["bitfinex","BTCUSD",1722081728950,0.01530836,68395.0,68388.0,0.468002]
["bitfinex","BTCUSD",1722081729147,0.01530836,68395.0,68394.0,0.760387]
["bitfinex","BTCUSD",1722081729364,0.002,68399.0,68394.0,0.46067154]
["bitfinex","BTCUSD",1722081729566,0.47963526,68434.0,68408.0,0.606674]
["bitfinex","BTCUSD",1722081729567,1e-08,68409.0,68408.0,0.606674]
["bitfinex","BTCUSD",1722081729886,0.002,68419.0,68414.0,1.344846]
["bitfinex","BTCUSD",1722081730050,0.002,68419.0,68414.0,1.99322454]
["bitfinex","BTCUSD",1722081730251,0.002,68419.0,68414.0,1.70088754]
["bitfinex","BTCUSD",1722081730453,0.002,68419.0,68414.0,1.72388754]
["bitfinex","BTCUSD",1722081730679,0.002,68419.0,68414.0,1.60240557]
["bitfinex","BTCUSD",1722081731021,0.002,68419.0,68414.0,1.72384576]
["bitfinex","BTCUSD",1722081731159,0.002,68419.0,68414.0,1.61654576]
["bitfinex","BTCUSD",1722081731366,0.002,68419.0,68414.0,1.49510557]
["bitfinex","BTCUSD",1722081731634,0.002,68419.0,68414.0,1.60240557]
["bitfinex","BTCUSD",1722081731773,0.002,68419.0,68414.0,1.358846]
["bitfinex","BTCUSD",1722081731975,0.002,68419.0,68414.0,1.150809]
["bitfinex","BTCUSD",1722081732884,0.002,68419.0,68414.0,1.164809]
["bitfinex","BTCUSD",1722081735322,0.03117808,68415.0,68414.0,1.164809]
["bitfinex","BTCUSD",1722081735697,0.03117808,68415.0,68414.0,1.31506857]
["bitfinex","BTCUSD",1722081736618,0.00824,68415.0,68414.0,1.31506857]
["bitfinex","BTCUSD",1722081737410,0.00824,68415.0,68414.0,1.080509]
["bitfinex","BTCUSD",1722081737642,0.00824,68415.0,68414.0,1.164809]
["bitfinex","BTCUSD",1722081738112,0.00824,68415.0,68414.0,0.872472]
["bitfinex","BTCUSD",1722081738349,0.00824,68415.0,68414.0,1.150809]
["bitfinex","BTCUSD",1722081738571,0.00824,68415.0,68414.0,1.136809]
["bitfinex","BTCUSD",1722081738809,0.00824,68415.0,68414.0,1.146809]
["bitfinex","BTCUSD",1722081739305,0.00824,68415.0,68414.0,1.136809]
["bitfinex","BTCUSD",1722081739756,0.03117882,68415.0,68414.0,1.136809]
["bitfinex","BTCUSD",1722081739973,0.03117882,68415.0,68414.0,1.148809]
["bitfinex","BTCUSD",1722081740214,0.03117882,68415.0,68414.0,1.146809]
["bitfinex","BTCUSD",1722081740469,0.03117882,68415.0,68414.0,1.31106857]
["bitfinex","BTCUSD",1722081740990,0.06844,68415.0,68414.0,0.854472]
["bitfinex","BTCUSD",1722081741217,0.06844,68415.0,68414.0,0.491835]
["bitfinex","BTCUSD",1722081741455,0.14564,68415.0,68414.0,0.04333]
["bitfinex","BTCUSD",1722081741694,0.14564,68415.0,68414.0,0.012]
["bitfinex","BTCUSD",1722081741695,0.291806,68415.0,68414.0,0.012]
["bitfinex","BTCUSD",1722081741945,0.291806,68415.0,68414.0,0.026]
["bitfinex","BTCUSD",1722081742186,0.291806,68415.0,68414.0,0.014]
["bitfinex","BTCUSD",1722081742414,0.876472,68415.0,68414.0,0.014]
["bitfinex","BTCUSD",1722081742639,1.168805,68415.0,68414.0,0.024]
["bitfinex","BTCUSD",1722081743118,1.168805,68415.0,68414.0,0.014]
["bitfinex","BTCUSD",1722081743380,0.14619,68404.0,68403.0,0.0015542]
["bitfinex","BTCUSD",1722081743587,0.1374,68406.0,68400.0,0.0308642]
["bitfinex","BTCUSD",1722081743788,0.575958,68406.0,68405.0,0.07512979]
["bitfinex","BTCUSD",1722081744202,0.59890151,68406.0,68405.0,0.07512979]
["bitfinex","BTCUSD",1722081744571,0.575958,68406.0,68405.0,0.07512979]
["bitfinex","BTCUSD",1722081744776,0.283586,68406.0,68405.0,0.07512979]
["bitfinex","BTCUSD",1722081745489,0.575958,68406.0,68405.0,0.07512979]
["bitfinex","BTCUSD",1722081746462,0.86833,68406.0,68405.0,0.07512979]
["bitfinex","BTCUSD",1722081746687,0.575958,68406.0,68405.0,0.07512979]
["bitfinex","BTCUSD",1722081747155,1.02333,68404.0,68403.0,0.0015542]
["bitfinex","BTCUSD",1722081747355,0.438595,68400.0,68399.0,0.0015542]
["bitfinex","BTCUSD",1722081748024,0.46154101,68400.0,68399.0,0.0308642]
["bitfinex","BTCUSD",1722081748194,0.438595,68400.0,68399.0,0.0308642]
["bitfinex","BTCUSD",1722081749051,0.730992,68400.0,68399.0,0.0328642]
["bitfinex","BTCUSD",1722081749582,0.730992,68400.0,68399.0,0.0035542]
["bitfinex","BTCUSD",1722081749778,0.730992,68400.0,68399.0,0.0075542]
["bitfinex","BTCUSD",1722081750542,0.730992,68400.0,68399.0,0.0055542]
["bitfinex","BTCUSD",1722081750748,0.868292,68400.0,68399.0,0.0055542]
["bitfinex","BTCUSD",1722081750971,0.868292,68400.0,68399.0,0.0015542]
["bitfinex","BTCUSD",1722081751374,0.89123864,68400.0,68399.0,0.0015542]
["bitfinex","BTCUSD",1722081753745,0.89123864,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081756884,0.30644464,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081757300,0.59884164,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081759197,0.52284164,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081760101,0.08424664,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081760353,0.23044464,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081760667,0.02294664,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081760838,0.16914464,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081761046,0.02294664,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081761247,0.16914464,68400.0,68399.0,0.0867782]
["bitfinex","BTCUSD",1722081761424,0.02294664,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081761610,0.16914464,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081761822,0.02294664,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722081762009,0.02294664,68400.0,68399.0,0.1486782]
["bitfinex","BTCUSD",1722081762222,0.14619,68404.0,68400.0,0.146197]
["bitfinex","BTCUSD",1722081762630,0.0627,68406.0,68400.0,0.146197]
["bitfinex","BTCUSD",1722081762631,0.146192,68403.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722081763132,0.292378,68405.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722081763133,0.14619,68404.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722081763333,0.14619,68404.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081763334,0.15226909,68403.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081763554,0.146195,68402.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081764169,0.146188,68405.0,68401.0,0.146195]
["bitfinex","BTCUSD",1722081764381,0.146191,68404.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722081764582,0.15226601,68404.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722081764786,0.15226701,68403.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722081764922,0.146192,68403.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722081765101,0.146192,68403.0,68400.0,0.1477522]
["bitfinex","BTCUSD",1722081765300,0.00607504,68402.0,68400.0,0.1477522]
["bitfinex","BTCUSD",1722081765662,0.146195,68402.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081766074,0.0060751,68401.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081766343,0.146194,68402.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081766547,0.00607503,68401.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081767673,0.16913782,68403.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081767898,0.00607498,68401.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081768105,0.15226998,68402.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081768334,0.00607498,68401.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081768859,0.15227098,68401.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081769378,0.00607498,68401.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722081770182,0.00607498,68401.0,68400.0,0.0775542]
["bitfinex","BTCUSD",1722081770437,0.00607498,68401.0,68400.0,0.076]
["bitfinex","BTCUSD",1722081770646,0.00607498,68401.0,68400.0,0.1603]
["bitfinex","BTCUSD",1722081770851,0.15227098,68401.0,68400.0,0.1603]
["bitfinex","BTCUSD",1722081771103,0.146196,68401.0,68400.0,0.1603]
["bitfinex","BTCUSD",1722081771292,0.15227093,68401.0,68400.0,0.1603]
["bitfinex","BTCUSD",1722081772991,0.07344,68415.0,68402.0,0.02931]
["bitfinex","BTCUSD",1722081773192,0.00824,68415.0,68414.0,0.07512979]
["bitfinex","BTCUSD",1722081773393,0.01431416,68415.0,68414.0,0.22129779]
["bitfinex","BTCUSD",1722081773637,0.03725589,68415.0,68414.0,0.25060779]
["bitfinex","BTCUSD",1722081774492,0.03118173,68415.0,68414.0,0.25060779]
["bitfinex","BTCUSD",1722081774743,0.00607346,68415.0,68414.0,0.10443979]
["bitfinex","BTCUSD",1722081774897,0.00607346,68415.0,68414.0,0.25216199]
["bitfinex","BTCUSD",1722081775097,0.146156,68420.0,68414.0,0.25216199]
["bitfinex","BTCUSD",1722081775299,0.146156,68420.0,68415.0,0.146166]
["bitfinex","BTCUSD",1722081775573,0.146154,68421.0,68416.0,0.0015542]
["bitfinex","BTCUSD",1722081776051,0.146152,68422.0,68416.0,0.146164]
["bitfinex","BTCUSD",1722081776265,0.146152,68422.0,68416.0,0.146163]
["bitfinex","BTCUSD",1722081776417,0.146152,68422.0,68417.0,0.0015542]
["bitfinex","BTCUSD",1722081776615,0.2923,68423.0,68417.0,0.0015542]
["bitfinex","BTCUSD",1722081776957,0.146154,68421.0,68417.0,0.0015542]
["bitfinex","BTCUSD",1722081777479,0.146152,68422.0,68417.0,0.0015542]
["bitfinex","BTCUSD",1722081777821,0.146152,68422.0,68417.0,0.1487162]
["bitfinex","BTCUSD",1722081778074,0.00017711,68424.0,68417.0,0.0025542]
["bitfinex","BTCUSD",1722081778268,0.00017711,68424.0,68417.0,0.0015542]
["bitfinex","BTCUSD",1722081778493,0.00017711,68424.0,68419.0,0.146157]
["bitfinex","BTCUSD",1722081778716,0.14632611,68424.0,68420.0,0.0015542]
["bitfinex","BTCUSD",1722081778920,0.14615,68423.0,68417.0,0.146161]
["bitfinex","BTCUSD",1722081779121,0.146151,68422.0,68418.0,0.0015542]
["bitfinex","BTCUSD",1722081779298,0.146149,68423.0,68418.0,0.1477132]
["bitfinex","BTCUSD",1722081779507,0.14632411,68424.0,68419.0,0.146158]
["bitfinex","BTCUSD",1722081779714,0.00017711,68424.0,68421.0,0.0618]
["bitfinex","BTCUSD",1722081779902,0.00017711,68424.0,68421.0,0.207953]
["bitfinex","BTCUSD",1722081780114,0.00017711,68424.0,68423.0,0.438448]
["bitfinex","BTCUSD",1722081780752,0.00017711,68424.0,68423.0,0.4400022]
["bitfinex","BTCUSD",1722081781067,0.00017711,68424.0,68422.0,0.0015542]
["bitfinex","BTCUSD",1722081781291,0.503648,68423.0,68422.0,0.0015542]
["bitfinex","BTCUSD",1722081781492,0.211349,68423.0,68422.0,0.0015542]
["bitfinex","BTCUSD",1722081781690,0.211349,68423.0,68417.0,0.146161]
["bitfinex","BTCUSD",1722081781691,0.146151,68422.0,68417.0,0.146161]
["bitfinex","BTCUSD",1722081781984,0.146154,68421.0,68416.0,0.1477172]
["bitfinex","BTCUSD",1722081782192,0.292308,68421.0,68416.0,0.0015542]
["bitfinex","BTCUSD",1722081782398,0.146162,68417.0,68416.0,0.0015542]
["bitfinex","BTCUSD",1722081782799,0.292325,68417.0,68411.0,0.0015542]
["bitfinex","BTCUSD",1722081783083,0.292305,68422.0,68411.0,0.0015542]
["bitfinex","BTCUSD",1722081783346,0.146152,68422.0,68411.0,0.1477292]
["bitfinex","BTCUSD",1722081783568,0.292314,68420.0,68411.0,0.0015542]
["bitfinex","BTCUSD",1722081783795,0.0843,68417.0,68411.0,0.0015542]
["bitfinex","BTCUSD",1722081784039,0.146163,68417.0,68408.0,0.0015542]
["bitfinex","BTCUSD",1722081784506,0.14616,68418.0,68408.0,0.1477352]
["bitfinex","BTCUSD",1722081784741,0.1429,68419.0,68414.0,0.07512979]
["bitfinex","BTCUSD",1722081784997,0.02294039,68420.0,68415.0,0.0015542]
["bitfinex","BTCUSD",1722081785247,0.00607401,68419.0,68415.0,0.0015542]
["bitfinex","BTCUSD",1722081785463,0.1652,68423.0,68417.0,0.147075]
["bitfinex","BTCUSD",1722081785464,0.00607401,68418.0,68417.0,0.147075]
["bitfinex","BTCUSD",1722081785946,0.10083,68423.0,68417.0,0.000913]
["bitfinex","BTCUSD",1722081786169,0.005,68420.0,68418.0,0.0015542]
["bitfinex","BTCUSD",1722081786394,0.00607384,68419.0,68418.0,0.0015542]
["bitfinex","BTCUSD",1722081787525,0.00607384,68419.0,68418.0,0.0025542]
["bitfinex","BTCUSD",1722081787746,0.00607384,68419.0,68418.0,0.1487142]
["bitfinex","BTCUSD",1722081787964,0.00607384,68419.0,68418.0,0.14716]
["bitfinex","BTCUSD",1722081788213,0.009,68419.0,68418.0,0.7328]
["bitfinex","BTCUSD",1722081788435,0.03801353,68419.0,68418.0,0.7328]
["bitfinex","BTCUSD",1722081788660,0.03193969,68419.0,68418.0,0.7328]
["bitfinex","BTCUSD",1722081788907,0.009,68419.0,68418.0,0.7318]
["bitfinex","BTCUSD",1722081789145,0.014,68419.0,68418.0,0.7328]
["bitfinex","BTCUSD",1722081790692,0.014,68419.0,68418.0,0.76211]
["bitfinex","BTCUSD",1722081790904,0.014,68419.0,68418.0,0.7636642]
["bitfinex","BTCUSD",1722081791689,0.014,68419.0,68418.0,0.7626642]
["bitfinex","BTCUSD",1722081791690,0.02793948,68419.0,68418.0,0.7626642]
["bitfinex","BTCUSD",1722081791880,0.02293948,68419.0,68418.0,0.7616642]
["bitfinex","BTCUSD",1722081792066,0.02293948,68419.0,68418.0,0.7636642]
["bitfinex","BTCUSD",1722081792266,0.02293948,68419.0,68418.0,0.7666642]
["bitfinex","BTCUSD",1722081793092,0.02293948,68419.0,68418.0,1.0589842]
["bitfinex","BTCUSD",1722081793314,0.02293948,68419.0,68418.0,1.05743]
["bitfinex","BTCUSD",1722081793726,0.02293948,68419.0,68418.0,1.20233]
["bitfinex","BTCUSD",1722081794710,0.02293948,68419.0,68418.0,1.4962042]
["bitfinex","BTCUSD",1722081794891,0.00083,68423.0,68422.0,1.02306]
["bitfinex","BTCUSD",1722081795092,0.00083,68423.0,68422.0,1.10736]
["bitfinex","BTCUSD",1722081796192,0.00083,68423.0,68422.0,1.25226]
["bitfinex","BTCUSD",1722081796425,0.00824,68428.0,68422.0,0.40876957]
["bitfinex","BTCUSD",1722081796652,0.00824,68428.0,68427.0,1.79916836]
["bitfinex","BTCUSD",1722081796866,0.00824,68428.0,68427.0,1.86366963]
["bitfinex","BTCUSD",1722081797073,0.00824,68428.0,68427.0,1.82216836]
["bitfinex","BTCUSD",1722081797270,0.00824,68428.0,68427.0,1.35662679]
["bitfinex","BTCUSD",1722081797716,0.00824,68428.0,68427.0,1.52988636]
["bitfinex","BTCUSD",1722081798119,0.00924,68428.0,68427.0,1.54288636]
["bitfinex","BTCUSD",1722081798540,0.00824,68428.0,68427.0,1.52088636]
["bitfinex","BTCUSD",1722081798789,0.00924,68428.0,68427.0,1.52088636]
["bitfinex","BTCUSD",1722081799253,0.00924,68428.0,68427.0,1.45058636]
["bitfinex","BTCUSD",1722081799409,0.00924,68428.0,68427.0,0.932915]
["bitfinex","BTCUSD",1722081799604,0.03217341,68428.0,68427.0,0.918915]
["bitfinex","BTCUSD",1722081799806,0.03217341,68428.0,68427.0,0.932915]
["bitfinex","BTCUSD",1722081800335,0.03117341,68428.0,68427.0,0.918915]
["bitfinex","BTCUSD",1722081800543,0.01317341,68428.0,68427.0,0.932915]
["bitfinex","BTCUSD",1722081800957,4e-05,68430.0,68428.0,0.760005]
["bitfinex","BTCUSD",1722081801327,4e-05,68430.0,68428.0,1.12896699]
["bitfinex","BTCUSD",1722081802158,4e-05,68430.0,68428.0,1.29022656]
["bitfinex","BTCUSD",1722081802356,4e-05,68430.0,68428.0,1.30422656]
["bitfinex","BTCUSD",1722081802676,4e-05,68430.0,68428.0,1.29022656]
["bitfinex","BTCUSD",1722081802873,4e-05,68430.0,68428.0,1.30422656]
["bitfinex","BTCUSD",1722081803079,4e-05,68430.0,68428.0,1.61950456]
["bitfinex","BTCUSD",1722081803275,4e-05,68430.0,68428.0,1.73940456]
["bitfinex","BTCUSD",1722081803484,4e-05,68430.0,68428.0,1.73785036]
["bitfinex","BTCUSD",1722081803674,4e-05,68430.0,68428.0,1.75185036]
["bitfinex","BTCUSD",1722081804316,4e-05,68430.0,68428.0,1.73785036]
["bitfinex","BTCUSD",1722081804531,4e-05,68430.0,68428.0,1.76585036]
["bitfinex","BTCUSD",1722081805504,0.0018241,68429.0,68428.0,1.76585036]
["bitfinex","BTCUSD",1722081808487,0.0018241,68429.0,68428.0,1.73785036]
["bitfinex","BTCUSD",1722081808683,0.0018241,68429.0,68428.0,1.75185036]
["bitfinex","BTCUSD",1722081809018,0.02475718,68429.0,68428.0,1.75185036]
["bitfinex","BTCUSD",1722081809399,0.02475718,68429.0,68428.0,1.71485036]
["bitfinex","BTCUSD",1722081809791,0.02475718,68429.0,68428.0,1.72885036]
["bitfinex","BTCUSD",1722081809992,0.0018241,68429.0,68428.0,1.72885036]
["bitfinex","BTCUSD",1722081810262,0.0018241,68429.0,68428.0,1.74285036]
["bitfinex","BTCUSD",1722081810464,0.0018241,68429.0,68428.0,1.76585036]
["bitfinex","BTCUSD",1722081810608,0.0018241,68429.0,68428.0,1.75185036]
["bitfinex","BTCUSD",1722081810985,0.0018241,68429.0,68428.0,1.76585036]
["bitfinex","BTCUSD",1722081811189,0.0018241,68429.0,68428.0,2.05812836]
["bitfinex","BTCUSD",1722081811460,0.0018241,68429.0,68428.0,1.76585036]
["bitfinex","BTCUSD",1722081812829,0.0018241,68429.0,68428.0,1.74285036]
["bitfinex","BTCUSD",1722081813214,0.02475709,68429.0,68428.0,1.74285036]
["bitfinex","BTCUSD",1722081814072,0.02475709,68429.0,68428.0,1.76585036]
["bitfinex","BTCUSD",1722081814633,0.02475709,68429.0,68428.0,2.05812836]
["bitfinex","BTCUSD",1722081815456,0.0152876,68441.0,68434.0,0.146126]
["bitfinex","BTCUSD",1722081815622,0.0152876,68441.0,68434.0,1.26222158]
["bitfinex","BTCUSD",1722081815837,0.0152876,68441.0,68434.0,1.84672558]
["bitfinex","BTCUSD",1722081816288,0.0152876,68441.0,68434.0,2.13605557]
["bitfinex","BTCUSD",1722081816442,0.0152876,68441.0,68434.0,2.15905557]
["bitfinex","BTCUSD",1722081816881,0.0152876,68441.0,68434.0,2.17105557]
["bitfinex","BTCUSD",1722081817701,0.0152876,68441.0,68434.0,2.18105557]
["bitfinex","BTCUSD",1722081818162,0.0152876,68441.0,68434.0,2.47330757]
["bitfinex","BTCUSD",1722081818515,0.0152876,68441.0,68434.0,2.59470963]
["bitfinex","BTCUSD",1722081818927,0.002,68459.0,68434.0,2.59470963]
["bitfinex","BTCUSD",1722081818928,0.02848205,68468.0,68467.0,0.253965]
["bitfinex","BTCUSD",1722081819139,0.02848205,68468.0,68467.0,0.94762565]
["bitfinex","BTCUSD",1722081819345,0.02848205,68468.0,68467.0,1.339798]
["bitfinex","BTCUSD",1722081819546,0.02848205,68468.0,68467.0,1.261198]
["bitfinex","BTCUSD",1722081819683,0.02848205,68468.0,68467.0,1.553309]
["bitfinex","BTCUSD",1722081819886,0.02848205,68468.0,68467.0,1.261198]
["bitfinex","BTCUSD",1722081820088,0.02848205,68468.0,68467.0,1.322198]
["bitfinex","BTCUSD",1722081820453,0.02848205,68468.0,68467.0,1.76456857]
["bitfinex","BTCUSD",1722081820658,0.02848205,68468.0,68467.0,1.77856857]
["bitfinex","BTCUSD",1722081820878,0.02848205,68468.0,68467.0,1.85716857]
["bitfinex","BTCUSD",1722081821069,0.02848205,68468.0,68467.0,1.88016857]
["bitfinex","BTCUSD",1722081821498,0.002,68479.0,68469.0,0.02931]
["bitfinex","BTCUSD",1722081821652,0.002,68479.0,68470.0,1.112653]
["bitfinex","BTCUSD",1722081821851,0.002,68479.0,68470.0,2.04705318]
["bitfinex","BTCUSD",1722081822053,0.002,68479.0,68470.0,2.12566918]
["bitfinex","BTCUSD",1722081822223,0.002,68479.0,68477.0,1.343616]
["bitfinex","BTCUSD",1722081822419,0.002,68479.0,68477.0,1.78737557]
["bitfinex","BTCUSD",1722081822619,0.002,68479.0,68477.0,1.84299157]
["bitfinex","BTCUSD",1722081822866,0.002,68479.0,68477.0,2.13505957]
["bitfinex","BTCUSD",1722081823074,0.002,68479.0,68477.0,2.18698917]
["bitfinex","BTCUSD",1722081823278,0.00253183,68518.0,68499.0,0.291975]
["bitfinex","BTCUSD",1722081823484,0.002,68519.0,68503.0,0.53851879]
["bitfinex","BTCUSD",1722081823485,0.02290707,68517.0,68503.0,0.53851879]
["bitfinex","BTCUSD",1722081823710,0.02290707,68517.0,68505.0,0.175284]
["bitfinex","BTCUSD",1722081823711,0.0623,68510.0,68505.0,0.175284]
["bitfinex","BTCUSD",1722081823884,0.005,68506.0,68505.0,0.175284]
["bitfinex","BTCUSD",1722081824090,0.005,68506.0,68505.0,0.759182]
["bitfinex","BTCUSD",1722081824285,0.005,68506.0,68505.0,1.051131]
["bitfinex","BTCUSD",1722081824484,0.005,68506.0,68505.0,1.22439057]
["bitfinex","BTCUSD",1722081824690,0.005,68506.0,68505.0,1.20139057]
["bitfinex","BTCUSD",1722081824888,0.005,68506.0,68505.0,1.051131]
["bitfinex","BTCUSD",1722081825831,0.005,68506.0,68505.0,1.061131]
["bitfinex","BTCUSD",1722081826264,0.005,68506.0,68505.0,0.739872]
["bitfinex","BTCUSD",1722081826464,0.005,68506.0,68505.0,0.769182]
["bitfinex","BTCUSD",1722081827084,0.005,68506.0,68505.0,1.061131]
["bitfinex","BTCUSD",1722081827494,0.005,68506.0,68505.0,1.074131]
["bitfinex","BTCUSD",1722081827898,0.005,68506.0,68505.0,1.22439057]
["bitfinex","BTCUSD",1722081828263,0.005,68506.0,68505.0,1.51633957]
["bitfinex","BTCUSD",1722081828466,0.005,68506.0,68505.0,1.22439057]
["bitfinex","BTCUSD",1722081829116,0.0042,68506.0,68505.0,1.22439057]
["bitfinex","BTCUSD",1722081829321,0.0042,68506.0,68505.0,1.074131]
["bitfinex","BTCUSD",1722081829522,0.0042,68506.0,68505.0,0.752872]
["bitfinex","BTCUSD",1722081829723,0.0042,68506.0,68505.0,0.490233]
["bitfinex","BTCUSD",1722081829925,0.0042,68506.0,68505.0,0.05231]
["bitfinex","BTCUSD",1722081830099,0.1522,68506.0,68505.0,0.490233]
["bitfinex","BTCUSD",1722081830509,0.17511068,68506.0,68505.0,0.490233]
["bitfinex","BTCUSD",1722081830851,0.17511068,68506.0,68505.0,0.05231]
["bitfinex","BTCUSD",1722081831067,0.61302768,68506.0,68505.0,0.013]
["bitfinex","BTCUSD",1722081831217,0.17511068,68506.0,68500.0,0.0015542]
["bitfinex","BTCUSD",1722081831416,0.61302768,68506.0,68505.0,0.003]
["bitfinex","BTCUSD",1722081831662,0.17511068,68506.0,68496.0,0.0015542]
["bitfinex","BTCUSD",1722081831895,0.145985,68500.0,68493.0,0.0015542]
["bitfinex","BTCUSD",1722081832062,0.17511068,68506.0,68495.0,0.145996]
["bitfinex","BTCUSD",1722081832063,0.291962,68502.0,68495.0,0.145996]
["bitfinex","BTCUSD",1722081832207,0.291962,68502.0,68496.0,0.0015542]
["bitfinex","BTCUSD",1722081832408,0.291967,68501.0,68496.0,0.0015542]
["bitfinex","BTCUSD",1722081832649,0.291967,68501.0,68495.0,0.0015542]
["bitfinex","BTCUSD",1722081832862,0.1522,68506.0,68494.0,0.0015542]
["bitfinex","BTCUSD",1722081833219,0.1,68505.0,68494.0,0.0015542]
["bitfinex","BTCUSD",1722081833434,0.145992,68497.0,68493.0,0.0308642]
["bitfinex","BTCUSD",1722081833669,0.1,68505.0,68495.0,0.07512979]
["bitfinex","BTCUSD",1722081833874,0.145981,68502.0,68496.0,0.145992]
["bitfinex","BTCUSD",1722081834117,0.007,68501.0,68500.0,0.145985]
["bitfinex","BTCUSD",1722081834461,0.007,68501.0,68500.0,0.437955]
["bitfinex","BTCUSD",1722081834660,0.007,68501.0,68500.0,0.145985]
["bitfinex","BTCUSD",1722081834889,0.245974,68505.0,68500.0,0.145985]
["bitfinex","BTCUSD",1722081835049,0.245974,68505.0,68501.0,0.0015542]
["bitfinex","BTCUSD",1722081835231,0.007,68502.0,68501.0,0.0015542]
["bitfinex","BTCUSD",1722081835638,0.007,68502.0,68499.0,0.145987]
["bitfinex","BTCUSD",1722081836202,0.007,68502.0,68500.0,0.0025542]
["bitfinex","BTCUSD",1722081836612,0.1,68503.0,68500.0,0.0025542]
["bitfinex","BTCUSD",1722081836809,0.008,68501.0,68500.0,0.0035542]
["bitfinex","BTCUSD",1722081837007,0.008,68501.0,68500.0,0.002]
["bitfinex","BTCUSD",1722081837239,0.008,68501.0,68497.0,0.145989]
["bitfinex","BTCUSD",1722081837351,0.153983,68501.0,68500.0,0.001]
["bitfinex","BTCUSD",1722081837753,0.145985,68500.0,68499.0,0.001]
["bitfinex","BTCUSD",1722081837995,0.008,68501.0,68494.0,0.0015542]
["bitfinex","BTCUSD",1722081838198,0.008,68501.0,68497.0,0.145991]
["bitfinex","BTCUSD",1722081838396,0.011,68501.0,68500.0,0.001]
["bitfinex","BTCUSD",1722081838941,0.03091431,68501.0,68500.0,0.145985]
["bitfinex","BTCUSD",1722081839141,0.03391431,68501.0,68500.0,0.759235]
["bitfinex","BTCUSD",1722081839372,0.03391431,68501.0,68500.0,1.051205]
["bitfinex","BTCUSD",1722081839548,0.02591431,68501.0,68500.0,1.051205]
["bitfinex","BTCUSD",1722081839721,0.02591431,68501.0,68500.0,1.343175]
["bitfinex","BTCUSD",1722081839937,0.0042,68506.0,68505.0,1.021821]
["bitfinex","BTCUSD",1722081840145,0.0042,68506.0,68505.0,1.051131]
["bitfinex","BTCUSD",1722081840351,0.0042,68506.0,68505.0,1.34308]
["bitfinex","BTCUSD",1722081840602,0.0042,68506.0,68505.0,1.49333957]
["bitfinex","BTCUSD",1722081840813,0.0042,68506.0,68505.0,1.63762843]
["bitfinex","BTCUSD",1722081841019,0.0042,68506.0,68505.0,1.61471949]
["bitfinex","BTCUSD",1722081841216,0.0072,68506.0,68505.0,1.61471949]
["bitfinex","BTCUSD",1722081841426,0.0072,68506.0,68505.0,1.90368943]
["bitfinex","BTCUSD",1722081841633,0.0072,68506.0,68505.0,1.61173714]
["bitfinex","BTCUSD",1722081841842,0.0072,68506.0,68505.0,1.68703714]
["bitfinex","BTCUSD",1722081842695,0.0072,68506.0,68505.0,2.05618614]
["bitfinex","BTCUSD",1722081843105,0.0072,68506.0,68505.0,2.15618614]
["bitfinex","BTCUSD",1722081843266,0.0072,68506.0,68505.0,2.16918614]
["bitfinex","BTCUSD",1722081843469,0.0152876,68508.0,68506.0,1.635007]
["bitfinex","BTCUSD",1722081843714,0.0152876,68508.0,68506.0,2.46555134]
["bitfinex","BTCUSD",1722081844173,0.0152876,68508.0,68506.0,2.69660306]
["bitfinex","BTCUSD",1722081844465,0.0023,68529.0,68518.0,0.901545]
["bitfinex","BTCUSD",1722081844666,0.0023,68529.0,68518.0,2.08937814]
["bitfinex","BTCUSD",1722081844840,0.0023,68529.0,68518.0,2.61154128]
["bitfinex","BTCUSD",1722081845042,0.0023,68529.0,68518.0,2.66362305]
["bitfinex","BTCUSD",1722081845254,0.0023,68529.0,68518.0,2.95409663]
["bitfinex","BTCUSD",1722081845409,0.0023,68529.0,68518.0,2.95551705]
["bitfinex","BTCUSD",1722081845616,0.0023,68529.0,68518.0,2.90343528]
["bitfinex","BTCUSD",1722081845815,0.0023,68529.0,68519.0,2.064788]
["bitfinex","BTCUSD",1722081846181,0.0023,68529.0,68526.0,0.83536]
["bitfinex","BTCUSD",1722081846383,0.0023,68529.0,68526.0,2.61073531]
["bitfinex","BTCUSD",1722081846495,0.002,68549.0,68540.0,1.05061]
["bitfinex","BTCUSD",1722081846704,0.002,68549.0,68540.0,1.84935394]
["bitfinex","BTCUSD",1722081846902,0.002,68549.0,68540.0,1.75211195]
["bitfinex","BTCUSD",1722081847125,0.002,68549.0,68540.0,0.88005238]
["bitfinex","BTCUSD",1722081847324,0.002,68549.0,68540.0,1.17185238]
["bitfinex","BTCUSD",1722081847522,0.01845582,68550.0,68549.0,0.437643]
["bitfinex","BTCUSD",1722081847742,0.01845582,68550.0,68549.0,0.729405]
["bitfinex","BTCUSD",1722081848168,0.01845582,68550.0,68549.0,0.437643]
["bitfinex","BTCUSD",1722081848322,0.01845582,68550.0,68549.0,0.758715]
["bitfinex","BTCUSD",1722081848525,0.01845582,68550.0,68549.0,0.437643]
["bitfinex","BTCUSD",1722081848732,0.01845582,68550.0,68549.0,0.7309592]
["bitfinex","BTCUSD",1722081848953,0.04455582,68555.0,68550.0,0.02931]
["bitfinex","BTCUSD",1722081849111,0.04455582,68555.0,68551.0,0.0015542]
["bitfinex","BTCUSD",1722081849318,0.04455582,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1722081849531,0.00017735,68556.0,68555.0,0.145868]
["bitfinex","BTCUSD",1722081849744,0.00017735,68556.0,68554.0,0.0015542]
["bitfinex","BTCUSD",1722081849965,0.00017735,68556.0,68555.0,0.466914]
["bitfinex","BTCUSD",1722081850162,0.00017735,68556.0,68555.0,0.437604]
["bitfinex","BTCUSD",1722081850372,0.00017735,68556.0,68555.0,1.021076]
["bitfinex","BTCUSD",1722081851329,0.00100735,68556.0,68555.0,1.6365958]
["bitfinex","BTCUSD",1722081852275,0.00100735,68556.0,68555.0,2.0705318]
["bitfinex","BTCUSD",1722081852533,0.00100735,68556.0,68555.0,1.87582867]
["bitfinex","BTCUSD",1722081852733,0.00100735,68556.0,68555.0,1.7787958]
["bitfinex","BTCUSD",1722081852937,0.00100735,68556.0,68555.0,1.82758903]
["bitfinex","BTCUSD",1722081853352,0.00100735,68556.0,68555.0,1.7557958]
["bitfinex","BTCUSD",1722081853570,0.00100735,68556.0,68555.0,1.78365819]
["bitfinex","BTCUSD",1722081853753,0.00100735,68556.0,68555.0,1.79765819]
["bitfinex","BTCUSD",1722081854218,0.00100735,68556.0,68555.0,1.81165819]
["bitfinex","BTCUSD",1722081854427,0.02389973,68556.0,68555.0,1.79765819]
["bitfinex","BTCUSD",1722081854632,0.02389973,68556.0,68555.0,1.79764247]
["bitfinex","BTCUSD",1722081854836,0.00100735,68556.0,68555.0,1.81164247]
["bitfinex","BTCUSD",1722081855042,0.00100735,68556.0,68555.0,1.3696469]
["bitfinex","BTCUSD",1722081855266,0.00100735,68556.0,68555.0,0.8887109]
["bitfinex","BTCUSD",1722081855466,0.00100735,68556.0,68555.0,0.9027109]
["bitfinex","BTCUSD",1722081855669,0.00100735,68556.0,68555.0,0.9167109]
["bitfinex","BTCUSD",1722081855817,0.00100735,68556.0,68555.0,0.9182651]
["bitfinex","BTCUSD",1722081856022,0.00100735,68556.0,68555.0,0.6109749]
["bitfinex","BTCUSD",1722081856223,0.00100735,68556.0,68555.0,0.3192389]
["bitfinex","BTCUSD",1722081856586,0.00100735,68556.0,68555.0,0.5969749]
["bitfinex","BTCUSD",1722081857012,0.00100735,68556.0,68555.0,0.1733709]
["bitfinex","BTCUSD",1722081857215,0.43860535,68556.0,68555.0,0.05217239]
["bitfinex","BTCUSD",1722081857500,0.43860535,68556.0,68555.0,0.02286239]
["bitfinex","BTCUSD",1722081857501,1.44828553,68556.0,68555.0,0.02286239]
["bitfinex","BTCUSD",1722081857701,0.0808,68549.0,68529.0,0.0015542]
["bitfinex","BTCUSD",1722081857982,0.0808,68549.0,68526.0,0.45077872]
["bitfinex","BTCUSD",1722081857983,0.145901,68540.0,68527.0,0.0015542]
["bitfinex","BTCUSD",1722081858186,0.1459,68540.0,68527.0,0.0015542]
["bitfinex","BTCUSD",1722081858388,0.145915,68533.0,68528.0,0.12126317]
["bitfinex","BTCUSD",1722081858580,0.07512979,68547.0,68529.0,0.0015542]
["bitfinex","BTCUSD",1722081858719,0.145918,68532.0,68529.0,0.0015542]
["bitfinex","BTCUSD",1722081858919,0.01559298,68546.0,68530.0,0.14592]
["bitfinex","BTCUSD",1722081859118,0.01559298,68546.0,68527.0,0.0015542]
["bitfinex","BTCUSD",1722081859119,0.1,68548.0,68533.0,0.145914]
["bitfinex","BTCUSD",1722081859323,0.07512979,68547.0,68534.0,0.0015542]
["bitfinex","BTCUSD",1722081859526,0.437731,68535.0,68534.0,0.0015542]
["bitfinex","BTCUSD",1722081859740,0.07512979,68547.0,68528.0,0.0015542]
["bitfinex","BTCUSD",1722081859936,0.1,68548.0,68528.0,0.0015542]
["bitfinex","BTCUSD",1722081860140,0.1,68554.0,68533.0,0.175224]
["bitfinex","BTCUSD",1722081860451,0.1,68554.0,68534.0,0.0015542]
["bitfinex","BTCUSD",1722081860899,0.145909,68536.0,68534.0,0.0015542]
["bitfinex","BTCUSD",1722081861199,0.27041,68535.0,68534.0,0.0015542]
["bitfinex","BTCUSD",1722081861402,0.27041,68535.0,68529.0,0.001]
["bitfinex","BTCUSD",1722081861403,0.145919,68531.0,68530.0,0.0015542]
["bitfinex","BTCUSD",1722081861649,0.1245,68535.0,68530.0,0.0015542]
["bitfinex","BTCUSD",1722081861850,0.1,68534.0,68518.0,0.0015542]
["bitfinex","BTCUSD",1722081862023,0.145918,68532.0,68519.0,0.02931]
["bitfinex","BTCUSD",1722081862224,0.02290462,68534.0,68528.0,0.02931]
["bitfinex","BTCUSD",1722081862633,0.02290462,68534.0,68529.0,0.0015542]
["bitfinex","BTCUSD",1722081862826,0.145918,68532.0,68529.0,0.0015542]
["bitfinex","BTCUSD",1722081863024,0.145918,68532.0,68524.0,0.07512979]
["bitfinex","BTCUSD",1722081863025,0.02290462,68534.0,68525.0,0.0015542]
["bitfinex","BTCUSD",1722081863225,0.02290462,68534.0,68529.0,0.145922]
["bitfinex","BTCUSD",1722081863429,0.02290462,68534.0,68530.0,0.0015542]
["bitfinex","BTCUSD",1722081863671,0.291813,68538.0,68530.0,0.0015542]
["bitfinex","BTCUSD",1722081863874,0.1,68537.0,68530.0,0.0015542]
["bitfinex","BTCUSD",1722081864001,0.291822,68535.0,68529.0,0.0015542]
["bitfinex","BTCUSD",1722081864204,0.145918,68532.0,68529.0,0.0015542]
["bitfinex","BTCUSD",1722081864419,0.291826,68534.0,68529.0,0.0015542]
["bitfinex","BTCUSD",1722081864619,0.145905,68538.0,68529.0,0.0015542]
["bitfinex","BTCUSD",1722081864914,0.0801,68543.0,68525.0,0.0015542]
["bitfinex","BTCUSD",1722081865117,0.145909,68536.0,68527.0,0.02931]
["bitfinex","BTCUSD",1722081865286,0.148907,68537.0,68532.0,0.175226]
["bitfinex","BTCUSD",1722081865485,0.0444,68549.0,68534.0,0.02931]
["bitfinex","BTCUSD",1722081865685,0.0801,68552.0,68540.0,0.02931]
["bitfinex","BTCUSD",1722081865905,0.04540735,68556.0,68540.0,0.02931]
["bitfinex","BTCUSD",1722081866105,0.145878,68551.0,68546.0,0.145886]
["bitfinex","BTCUSD",1722081866315,0.00100735,68556.0,68542.0,0.291791]
["bitfinex","BTCUSD",1722081866431,0.291749,68553.0,68544.0,0.291782]
["bitfinex","BTCUSD",1722081866633,0.145881,68549.0,68545.0,0.0015542]
["bitfinex","BTCUSD",1722081866873,0.291737,68555.0,68545.0,0.0015542]
["bitfinex","BTCUSD",1722081867088,0.291771,68547.0,68540.0,0.175209]
["bitfinex","BTCUSD",1722081867337,0.02955808,68554.0,68540.0,0.02931]
["bitfinex","BTCUSD",1722081867482,0.145898,68541.0,68540.0,0.02931]
["bitfinex","BTCUSD",1722081867678,0.145889,68545.0,68541.0,0.145897]
["bitfinex","BTCUSD",1722081867855,0.291766,68548.0,68542.0,0.0015542]
["bitfinex","BTCUSD",1722081868066,0.43768,68543.0,68542.0,0.0015542]
["bitfinex","BTCUSD",1722081868293,0.145895,68542.0,68541.0,0.0015542]
["bitfinex","BTCUSD",1722081868686,0.291757,68551.0,68541.0,0.0015542]
["bitfinex","BTCUSD",1722081868907,0.729477,68542.0,68541.0,0.0015542]
["bitfinex","BTCUSD",1722081869108,0.437725,68536.0,68535.0,0.0015542]
["bitfinex","BTCUSD",1722081869313,1.021359,68536.0,68530.0,0.0015542]
["bitfinex","BTCUSD",1722081869528,0.0818,68542.0,68530.0,0.0015542]
["bitfinex","BTCUSD",1722081869529,0.437757,68531.0,68530.0,0.0015542]
["bitfinex","BTCUSD",1722081869730,0.145923,68529.0,68523.0,0.291871]
["bitfinex","BTCUSD",1722081869936,0.0818,68542.0,68524.0,0.1505828]
["bitfinex","BTCUSD",1722081870178,0.0373581,68541.0,68525.0,0.15213695]
["bitfinex","BTCUSD",1722081870351,0.291855,68527.0,68526.0,0.12127275]
["bitfinex","BTCUSD",1722081870646,0.145927,68527.0,68526.0,0.12127275]
["bitfinex","BTCUSD",1722081871151,0.291846,68530.0,68525.0,0.02931]
["bitfinex","BTCUSD",1722081871293,0.145926,68528.0,68526.0,0.0015542]
["bitfinex","BTCUSD",1722081871871,0.145927,68528.0,68526.0,0.0015542]
["bitfinex","BTCUSD",1722081872057,0.145927,68527.0,68526.0,0.0075542]
["bitfinex","BTCUSD",1722081872268,0.145925,68528.0,68526.0,0.006]
["bitfinex","BTCUSD",1722081872491,0.145925,68528.0,68527.0,0.0015542]
["bitfinex","BTCUSD",1722081872682,0.145928,68527.0,68526.0,0.005]
["bitfinex","BTCUSD",1722081872895,0.146927,68527.0,68526.0,0.01]
["bitfinex","BTCUSD",1722081873097,0.730637,68527.0,68526.0,0.005]
["bitfinex","BTCUSD",1722081873298,0.438782,68527.0,68526.0,0.005]
["bitfinex","BTCUSD",1722081873525,0.001,68527.0,68526.0,0.01]
["bitfinex","BTCUSD",1722081873726,0.438782,68527.0,68526.0,0.01]
["bitfinex","BTCUSD",1722081874549,0.730637,68527.0,68526.0,0.005]
["bitfinex","BTCUSD",1722081874763,0.729637,68527.0,68526.0,0.005]
["bitfinex","BTCUSD",1722081874965,0.145941,68521.0,68518.0,0.0015542]
["bitfinex","BTCUSD",1722081875157,0.29186,68526.0,68518.0,0.1768102]
["bitfinex","BTCUSD",1722081875317,0.145939,68522.0,68518.0,0.0308642]
["bitfinex","BTCUSD",1722081875515,0.02290593,68521.0,68518.0,0.0308642]
["bitfinex","BTCUSD",1722081875716,0.02290593,68521.0,68518.0,0.1768102]
["bitfinex","BTCUSD",1722081876096,0.02290593,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1722081876321,0.02290593,68521.0,68520.0,0.437827]
["bitfinex","BTCUSD",1722081876504,0.02290593,68521.0,68520.0,0.729712]
["bitfinex","BTCUSD",1722081876708,0.02290593,68521.0,68520.0,1.021597]
["bitfinex","BTCUSD",1722081876923,0.0444,68544.0,68520.0,1.021597]
["bitfinex","BTCUSD",1722081876924,0.0818,68558.0,68520.0,0.31766957]
["bitfinex","BTCUSD",1722081877298,0.0444,68563.0,68514.0,0.33622979]
["bitfinex","BTCUSD",1722081877299,0.291739,68555.0,68543.0,0.07512979]
["bitfinex","BTCUSD",1722081877526,0.29424091,68562.0,68543.0,0.07512979]
["bitfinex","BTCUSD",1722081877699,0.00083646,68557.0,68543.0,0.07512979]
["bitfinex","BTCUSD",1722081878105,0.00083646,68557.0,68554.0,0.14587]
["bitfinex","BTCUSD",1722081878336,0.00083646,68557.0,68552.0,0.321057]
["bitfinex","BTCUSD",1722081878564,0.00083646,68557.0,68554.0,0.14587]
["bitfinex","BTCUSD",1722081878810,0.00083646,68557.0,68555.0,0.437604]
["bitfinex","BTCUSD",1722081879014,0.00083646,68557.0,68555.0,0.75865]
["bitfinex","BTCUSD",1722081879161,0.00087179,68556.0,68555.0,0.75865]
["bitfinex","BTCUSD",1722081879898,0.00387179,68556.0,68555.0,0.75865]
["bitfinex","BTCUSD",1722081880117,0.00687179,68556.0,68555.0,1.050386]
["bitfinex","BTCUSD",1722081880314,0.00387179,68556.0,68555.0,1.050386]
["bitfinex","BTCUSD",1722081880524,0.00387179,68556.0,68555.0,1.052386]
["bitfinex","BTCUSD",1722081881283,0.00087179,68556.0,68555.0,1.052386]
["bitfinex","BTCUSD",1722081881690,0.00087179,68556.0,68555.0,1.053386]
["bitfinex","BTCUSD",1722081882627,0.00087179,68556.0,68555.0,1.076386]
["bitfinex","BTCUSD",1722081883330,0.00087179,68556.0,68555.0,1.368122]
["bitfinex","BTCUSD",1722081883959,0.02376565,68556.0,68555.0,1.368122]
["bitfinex","BTCUSD",1722081884738,0.02376565,68556.0,68555.0,1.51838157]
["bitfinex","BTCUSD",1722081884938,0.00087179,68556.0,68555.0,1.51838157]
["bitfinex","BTCUSD",1722081885315,0.00087179,68556.0,68555.0,1.076386]
["bitfinex","BTCUSD",1722081885558,0.00087179,68556.0,68555.0,0.469914]
["bitfinex","BTCUSD",1722081885999,0.00087179,68556.0,68555.0,0.76165]
["bitfinex","BTCUSD",1722081886203,0.00087179,68556.0,68555.0,0.469914]
["bitfinex","BTCUSD",1722081886376,0.00087179,68556.0,68555.0,0.76165]
["bitfinex","BTCUSD",1722081886753,0.00087179,68556.0,68555.0,1.053386]
["bitfinex","BTCUSD",1722081887559,0.00087179,68556.0,68555.0,1.076386]
["bitfinex","BTCUSD",1722081887942,0.02376588,68556.0,68555.0,1.076386]
["bitfinex","BTCUSD",1722081888506,0.00087179,68556.0,68555.0,1.076386]
["bitfinex","BTCUSD",1722081888655,0.00087179,68556.0,68555.0,1.053386]
["bitfinex","BTCUSD",1722081889639,0.00087179,68556.0,68555.0,1.076386]
["bitfinex","BTCUSD",1722081890347,0.00087179,68556.0,68555.0,1.157286]
["bitfinex","BTCUSD",1722081890821,0.00087179,68556.0,68555.0,1.1588402]
["bitfinex","BTCUSD",1722081891175,0.00087179,68556.0,68555.0,1.157286]
["bitfinex","BTCUSD",1722081891559,0.02376574,68556.0,68555.0,1.157286]
["bitfinex","BTCUSD",1722081891765,0.02376574,68556.0,68555.0,1.053386]
["bitfinex","BTCUSD",1722081892487,0.02376574,68556.0,68555.0,1.076386]
["bitfinex","BTCUSD",1722081892690,0.00087179,68556.0,68555.0,1.51838157]
["bitfinex","BTCUSD",1722081894384,0.00087179,68556.0,68555.0,1.076386]
["bitfinex","BTCUSD",1722081894807,0.00087179,68556.0,68555.0,1.053386]
["bitfinex","BTCUSD",1722081895050,0.00087179,68556.0,68555.0,0.76165]
["bitfinex","BTCUSD",1722081895454,0.00087179,68556.0,68555.0,1.053386]
["bitfinex","BTCUSD",1722081895654,0.00087179,68556.0,68555.0,0.76165]
["bitfinex","BTCUSD",1722081895856,0.00087179,68556.0,68555.0,0.03231]
["bitfinex","BTCUSD",1722081896065,0.14673779,68556.0,68555.0,0.003]
["bitfinex","BTCUSD",1722081896263,0.43846979,68556.0,68555.0,0.003]
["bitfinex","BTCUSD",1722081896508,0.73020179,68556.0,68555.0,0.003]
["bitfinex","BTCUSD",1722081896710,0.55513492,68556.0,68555.0,0.003]
["bitfinex","BTCUSD",1722081896925,0.73020179,68556.0,68555.0,0.003]
["bitfinex","BTCUSD",1722081897336,1.02193379,68556.0,68555.0,0.003]
["bitfinex","BTCUSD",1722081897533,1.02193379,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1722081897534,1.02799623,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1722081897706,1.16278248,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1722081898025,0.73626423,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1722081898243,0.145883,68548.0,68543.0,0.145893]
["bitfinex","BTCUSD",1722081898414,0.00687179,68556.0,68555.0,0.001]
["bitfinex","BTCUSD",1722081899005,0.00087179,68556.0,68550.0,0.291756]
["bitfinex","BTCUSD",1722081899154,0.291737,68555.0,68551.0,0.0015542]
["bitfinex","BTCUSD",1722081899356,0.00687179,68556.0,68551.0,0.145875]
["bitfinex","BTCUSD",1722081899566,0.14587,68554.0,68550.0,0.145877]
["bitfinex","BTCUSD",1722081899825,0.145873,68553.0,68549.0,0.14588]
["bitfinex","BTCUSD",1722081900003,0.15873879,68556.0,68551.0,0.145876]
["bitfinex","BTCUSD",1722081900206,0.15873879,68556.0,68550.0,0.00017554]
["bitfinex","BTCUSD",1722081900207,0.02289694,68554.0,68550.0,0.00017554]
["bitfinex","BTCUSD",1722081900407,0.02289694,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1722081900610,0.02289694,68554.0,68550.0,0.00017554]
["bitfinex","BTCUSD",1722081900789,0.145875,68552.0,68546.0,0.02931]
["bitfinex","BTCUSD",1722081900988,0.02289694,68554.0,68546.0,0.02931]
["bitfinex","BTCUSD",1722081901219,0.01087179,68556.0,68553.0,0.14587]
["bitfinex","BTCUSD",1722081901553,0.01087179,68556.0,68547.0,0.0015542]
["bitfinex","BTCUSD",1722081901554,0.006,68555.0,68554.0,0.43761]
["bitfinex","BTCUSD",1722081901836,0.00087179,68556.0,68552.0,0.02931]
["bitfinex","BTCUSD",1722081902159,0.006,68554.0,68549.0,0.291759]
["bitfinex","BTCUSD",1722081902358,0.15187,68554.0,68550.0,0.0015542]
["bitfinex","BTCUSD",1722081902571,0.145873,68553.0,68550.0,0.0015542]
["bitfinex","BTCUSD",1722081903029,0.145871,68554.0,68552.0,0.001]
["bitfinex","BTCUSD",1722081903162,0.46046048,68553.0,68552.0,0.001]
["bitfinex","BTCUSD",1722081903368,0.579517,68553.0,68552.0,0.001]
["bitfinex","BTCUSD",1722081903571,0.871262,68553.0,68552.0,0.001]
["bitfinex","BTCUSD",1722081903777,0.287772,68553.0,68552.0,0.001]
["bitfinex","BTCUSD",1722081903975,0.00687179,68556.0,68555.0,0.72934]
["bitfinex","BTCUSD",1722081904200,0.00687179,68556.0,68555.0,0.437604]
["bitfinex","BTCUSD",1722081904610,0.02976757,68556.0,68555.0,0.437604]
["bitfinex","BTCUSD",1722081904989,0.02376757,68556.0,68555.0,0.437604]
["bitfinex","BTCUSD",1722081905244,0.02376757,68556.0,68555.0,0.72934]
["bitfinex","BTCUSD",1722081905457,0.00087179,68556.0,68555.0,0.75865]
["bitfinex","BTCUSD",1722081906057,0.00687179,68556.0,68555.0,1.051386]
["bitfinex","BTCUSD",1722081906594,0.00087179,68556.0,68555.0,1.050386]
["bitfinex","BTCUSD",1722081907022,0.00087179,68556.0,68555.0,1.051386]
["bitfinex","BTCUSD",1722081907180,0.00987179,68556.0,68555.0,1.343122]
["bitfinex","BTCUSD",1722081907342,0.00987179,68556.0,68555.0,1.51638157]
["bitfinex","BTCUSD",1722081907548,0.00087179,68556.0,68555.0,1.51638157]
["bitfinex","BTCUSD",1722081907888,0.00087179,68556.0,68555.0,1.51738157]
["bitfinex","BTCUSD",1722081908089,0.00087179,68556.0,68555.0,1.22464557]
["bitfinex","BTCUSD",1722081908291,0.00087179,68556.0,68555.0,1.050386]
["bitfinex","BTCUSD",1722081908454,0.00087179,68556.0,68555.0,1.059386]
["bitfinex","BTCUSD",1722081908455,0.00187179,68556.0,68555.0,1.059386]
["bitfinex","BTCUSD",1722081908856,0.00287179,68556.0,68555.0,1.50238157]
["bitfinex","BTCUSD",1722081909096,0.00287179,68556.0,68555.0,1.52538157]
["bitfinex","BTCUSD",1722081909443,0.00287179,68556.0,68555.0,1.060386]
["bitfinex","BTCUSD",1722081909786,0.00287179,68556.0,68555.0,1.23364557]
["bitfinex","BTCUSD",1722081909993,0.02576523,68556.0,68555.0,1.23364557]
["bitfinex","BTCUSD",1722081910415,0.00287179,68556.0,68555.0,1.23364557]
["bitfinex","BTCUSD",1722081911896,0.00287179,68556.0,68555.0,1.52555711]
["bitfinex","BTCUSD",1722081912246,0.00287179,68556.0,68555.0,1.23364557]
["bitfinex","BTCUSD",1722081912542,0.00287179,68556.0,68555.0,1.52538157]
["bitfinex","BTCUSD",1722081913100,0.02576504,68556.0,68555.0,1.52538157]
["bitfinex","BTCUSD",1722081913524,0.02576504,68556.0,68555.0,1.23364557]
["bitfinex","BTCUSD",1722081914083,0.02576504,68556.0,68555.0,1.52538157]
["bitfinex","BTCUSD",1722081914349,0.00287179,68556.0,68555.0,1.23364557]
["bitfinex","BTCUSD",1722081914515,0.00287179,68556.0,68555.0,1.52538157]
["bitfinex","BTCUSD",1722081914922,0.00287179,68556.0,68555.0,1.23364557]
["bitfinex","BTCUSD",1722081915511,0.00287179,68556.0,68555.0,1.52538157]
["bitfinex","BTCUSD",1722081915715,0.00287179,68556.0,68555.0,1.23364557]
["bitfinex","BTCUSD",1722081916092,0.00287179,68556.0,68555.0,1.52538157]
["bitfinex","BTCUSD",1722081916294,0.00287179,68556.0,68555.0,1.23364557]
["bitfinex","BTCUSD",1722081917629,0.02576493,68556.0,68555.0,1.23364557]
["bitfinex","BTCUSD",1722081918913,0.02576493,68556.0,68555.0,1.52538157]
["bitfinex","BTCUSD",1722081919111,0.02576493,68556.0,68555.0,1.23364557]
["bitfinex","BTCUSD",1722081919313,0.02576493,68556.0,68555.0,1.52538157]
["bitfinex","BTCUSD",1722081920822,0.02576493,68556.0,68555.0,1.52630557]
["bitfinex","BTCUSD",1722081922168,0.02576493,68556.0,68555.0,1.64749753]
["bitfinex","BTCUSD",1722081922582,1.8e-06,68557.0,68556.0,1.050372]
["bitfinex","BTCUSD",1722081922783,1.8e-06,68557.0,68556.0,1.51995276]
["bitfinex","BTCUSD",1722081923008,1.8e-06,68557.0,68556.0,1.89078476]
["bitfinex","BTCUSD",1722081923589,1.8e-06,68557.0,68556.0,2.02435497]
["bitfinex","BTCUSD",1722081924785,1.8e-06,68557.0,68556.0,2.31608697]
["bitfinex","BTCUSD",1722081925250,0.0010018,68557.0,68556.0,2.32708697]
["bitfinex","BTCUSD",1722081925455,1.8e-06,68557.0,68556.0,2.31608697]
["bitfinex","BTCUSD",1722081925873,0.0010018,68557.0,68556.0,2.3270793]
["bitfinex","BTCUSD",1722081926206,0.023892,68557.0,68556.0,2.3410793]
["bitfinex","BTCUSD",1722081926413,0.71551068,68582.0,68556.0,0.7971533]
["bitfinex","BTCUSD",1722081926619,0.71451068,68582.0,68581.0,0.466747]
["bitfinex","BTCUSD",1722081926819,0.71451068,68582.0,68581.0,1.49188157]
["bitfinex","BTCUSD",1722081927020,0.08558409,68593.0,68581.0,0.49419457]
["bitfinex","BTCUSD",1722081927226,9e-05,68594.0,68593.0,0.135787]
["bitfinex","BTCUSD",1722081927464,9e-05,68594.0,68593.0,0.718935]
["bitfinex","BTCUSD",1722081927664,9e-05,68594.0,68593.0,1.010509]
["bitfinex","BTCUSD",1722081927868,9e-05,68594.0,68593.0,0.748245]
["bitfinex","BTCUSD",1722081928294,9e-05,68594.0,68593.0,0.320884]
["bitfinex","BTCUSD",1722081928499,9e-05,68594.0,68593.0,1.20107857]
["bitfinex","BTCUSD",1722081928651,0.00709,68594.0,68593.0,0.759245]
["bitfinex","BTCUSD",1722081928851,0.00709,68594.0,68593.0,0.758245]
["bitfinex","BTCUSD",1722081929201,0.00709,68594.0,68593.0,0.466671]
["bitfinex","BTCUSD",1722081929470,9e-05,68594.0,68593.0,0.0308642]
["bitfinex","BTCUSD",1722081929957,0.145876,68594.0,68592.0,0.02931]
["bitfinex","BTCUSD",1722081930179,0.0817,68597.0,68592.0,0.02931]
["bitfinex","BTCUSD",1722081930312,0.0817,68597.0,68593.0,0.0075542]
["bitfinex","BTCUSD",1722081930511,0.437355,68594.0,68593.0,0.0075542]
["bitfinex","BTCUSD",1722081930834,0.0639,68596.0,68593.0,0.012]
["bitfinex","BTCUSD",1722081931014,0.145785,68594.0,68593.0,0.012]
["bitfinex","BTCUSD",1722081931221,0.145785,68594.0,68593.0,0.006]
["bitfinex","BTCUSD",1722081931421,0.209681,68596.0,68593.0,0.006]
["bitfinex","BTCUSD",1722081931604,0.0639,68596.0,68592.0,0.02931]
["bitfinex","BTCUSD",1722081931804,0.0847,68597.0,68596.0,0.437343]
["bitfinex","BTCUSD",1722081931805,0.003,68597.0,68596.0,0.437343]
["bitfinex","BTCUSD",1722081932018,0.0639,68601.0,68599.0,0.145774]
["bitfinex","BTCUSD",1722081932231,0.0639,68601.0,68599.0,0.437323]
["bitfinex","BTCUSD",1722081932620,0.0639,68601.0,68599.0,0.728872]
["bitfinex","BTCUSD",1722081932785,0.00120736,68602.0,68599.0,0.728872]
["bitfinex","BTCUSD",1722081932989,0.00120736,68602.0,68599.0,1.049731]
["bitfinex","BTCUSD",1722081933195,0.00120736,68602.0,68599.0,0.758182]
["bitfinex","BTCUSD",1722081933395,0.00120736,68602.0,68599.0,0.759182]
["bitfinex","BTCUSD",1722081933794,0.06852678,68600.0,68599.0,1.050731]
["bitfinex","BTCUSD",1722081934194,0.04564622,68600.0,68599.0,1.050731]
["bitfinex","BTCUSD",1722081934440,0.0639,68606.0,68605.0,0.437284]
["bitfinex","BTCUSD",1722081934819,0.002,68609.0,68608.0,0.145755]
["bitfinex","BTCUSD",1722081935019,0.002,68609.0,68608.0,0.437266]
["bitfinex","BTCUSD",1722081935226,0.002,68609.0,68608.0,0.145755]
["bitfinex","BTCUSD",1722081935421,0.002,68609.0,68600.0,0.02931]
["bitfinex","BTCUSD",1722081935622,0.002,68609.0,68603.0,0.29153]
["bitfinex","BTCUSD",1722081935844,0.002,68609.0,68608.0,0.145755]
["bitfinex","BTCUSD",1722081936063,0.004,68609.0,68608.0,0.146755]
["bitfinex","BTCUSD",1722081936246,0.004,68609.0,68608.0,0.001]
["bitfinex","BTCUSD",1722081936709,0.004,68609.0,68608.0,0.438266]
["bitfinex","BTCUSD",1722081937331,0.02487902,68609.0,68608.0,0.437266]
["bitfinex","BTCUSD",1722081937565,0.02487902,68609.0,68608.0,1.020288]
["bitfinex","BTCUSD",1722081937773,0.02787902,68609.0,68608.0,1.020288]
["bitfinex","BTCUSD",1722081937970,0.02787902,68609.0,68608.0,1.21262272]
["bitfinex","BTCUSD",1722081938175,0.02487902,68609.0,68608.0,1.23662272]
["bitfinex","BTCUSD",1722081938547,0.02487902,68609.0,68608.0,1.23762272]
["bitfinex","BTCUSD",1722081938750,0.02487902,68609.0,68605.0,0.02931]
["bitfinex","BTCUSD",1722081938951,0.02487902,68609.0,68596.0,0.0792]
["bitfinex","BTCUSD",1722081939194,0.02487902,68609.0,68608.0,0.001]
["bitfinex","BTCUSD",1722081939653,0.02487902,68609.0,68608.0,0.146755]
["bitfinex","BTCUSD",1722081939854,0.02487902,68609.0,68608.0,0.467576]
["bitfinex","BTCUSD",1722081940295,0.02487902,68609.0,68608.0,0.176065]
["bitfinex","BTCUSD",1722081940493,0.02487902,68609.0,68608.0,0.466576]
["bitfinex","BTCUSD",1722081940755,0.02487902,68609.0,68608.0,0.04331]
["bitfinex","BTCUSD",1722081940957,0.02487902,68609.0,68608.0,0.014]
["bitfinex","BTCUSD",1722081941083,0.02487902,68609.0,68605.0,0.02931]
["bitfinex","BTCUSD",1722081941969,0.02487902,68609.0,68604.0,0.02931]
["bitfinex","BTCUSD",1722081942121,0.02487902,68609.0,68608.0,0.014]
["bitfinex","BTCUSD",1722081942808,0.02487902,68609.0,68578.0,0.07712979]
["bitfinex","BTCUSD",1722081942809,0.1456,68608.0,68599.0,0.0015542]
["bitfinex","BTCUSD",1722081943013,0.1456,68608.0,68605.0,0.001]
["bitfinex","BTCUSD",1722081943210,0.437278,68606.0,68605.0,0.001]
["bitfinex","BTCUSD",1722081943541,0.0639,68606.0,68595.0,0.02931]
["bitfinex","BTCUSD",1722081943743,0.07512979,68597.0,68595.0,0.02931]
["bitfinex","BTCUSD",1722081943943,0.1456,68596.0,68582.0,0.02931]
["bitfinex","BTCUSD",1722081944241,0.291572,68594.0,68582.0,0.02931]
["bitfinex","BTCUSD",1722081944426,0.00605864,68593.0,68582.0,0.02931]
["bitfinex","BTCUSD",1722081944629,0.07512979,68589.0,68558.0,0.02434866]
["bitfinex","BTCUSD",1722081944855,0.291626,68581.0,68568.0,0.02931]
["bitfinex","BTCUSD",1722081945053,0.1,68590.0,68561.0,0.07512979]
["bitfinex","BTCUSD",1722081945256,0.1,68590.0,68569.0,0.0606]
["bitfinex","BTCUSD",1722081945257,0.1307436,68590.0,68569.0,0.0606]
["bitfinex","BTCUSD",1722081945460,0.1307436,68590.0,68582.0,0.001]
["bitfinex","BTCUSD",1722081945461,0.1,68590.0,68582.0,0.001]
["bitfinex","BTCUSD",1722081945660,0.29765156,68589.0,68582.0,0.001]
["bitfinex","BTCUSD",1722081945860,0.437425,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1722081946065,0.73510139,68583.0,68582.0,0.002]
["bitfinex","BTCUSD",1722081946280,0.73510139,68583.0,68582.0,0.001]
["bitfinex","BTCUSD",1722081946476,0.75798879,68583.0,68582.0,0.001]
["bitfinex","BTCUSD",1722081946852,0.02894679,68583.0,68569.0,0.03031]
["bitfinex","BTCUSD",1722081947105,0.003,68581.0,68569.0,0.03031]
["bitfinex","BTCUSD",1722081947306,0.145819,68579.0,68574.0,0.145826]
["bitfinex","BTCUSD",1722081947530,0.003,68581.0,68570.0,0.291668]
["bitfinex","BTCUSD",1722081947708,0.003,68581.0,68578.0,0.145817]
["bitfinex","BTCUSD",1722081947908,0.145822,68577.0,68572.0,0.145831]
["bitfinex","BTCUSD",1722081948111,0.29163,68580.0,68570.0,0.02931]
["bitfinex","BTCUSD",1722081948333,0.14582,68578.0,68571.0,0.145832]
["bitfinex","BTCUSD",1722081948475,0.145821,68577.0,68570.0,0.02931]
["bitfinex","BTCUSD",1722081948675,0.0642,68576.0,68570.0,0.02931]
["bitfinex","BTCUSD",1722081948878,0.0642,68576.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081948879,0.145836,68570.0,68562.0,0.145852]
["bitfinex","BTCUSD",1722081949106,0.0793,68575.0,68558.0,0.02434866]
["bitfinex","BTCUSD",1722081949107,0.0793,68575.0,68565.0,0.07512979]
["bitfinex","BTCUSD",1722081949304,0.0793,68575.0,68565.0,0.10443979]
["bitfinex","BTCUSD",1722081949928,0.145834,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722081950128,0.437502,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722081950338,0.225125,68575.0,68570.0,0.001]
["bitfinex","BTCUSD",1722081950539,0.14583,68573.0,68570.0,0.001]
["bitfinex","BTCUSD",1722081950727,0.0793,68575.0,68570.0,0.001]
["bitfinex","BTCUSD",1722081951024,0.02288945,68574.0,68566.0,0.291689]
["bitfinex","BTCUSD",1722081951329,0.02288945,68574.0,68565.0,0.03031]
["bitfinex","BTCUSD",1722081951330,0.0642,68576.0,68565.0,0.02931]
["bitfinex","BTCUSD",1722081951555,0.0793,68582.0,68571.0,0.07512979]
["bitfinex","BTCUSD",1722081951757,0.0793,68582.0,68566.0,0.291688]
["bitfinex","BTCUSD",1722081952100,0.0793,68582.0,68564.0,0.07512979]
["bitfinex","BTCUSD",1722081952101,0.01,68575.0,68570.0,0.001]
["bitfinex","BTCUSD",1722081952509,0.01,68575.0,68574.0,0.501382]
["bitfinex","BTCUSD",1722081952713,0.01,68575.0,68574.0,1.67891657]
["bitfinex","BTCUSD",1722081953029,0.01,68575.0,68574.0,1.80007162]
["bitfinex","BTCUSD",1722081953673,0.01,68575.0,68574.0,2.09172199]
["bitfinex","BTCUSD",1722081953910,0.01,68575.0,68574.0,1.80006699]
["bitfinex","BTCUSD",1722081954120,0.45060327,68592.0,68588.0,0.145797]
["bitfinex","BTCUSD",1722081954327,0.74219572,68631.0,68587.0,0.02931]
["bitfinex","BTCUSD",1722081954328,0.291596,68588.0,68587.0,0.02931]
["bitfinex","BTCUSD",1722081954531,0.45077872,68610.0,68575.0,0.175135]
["bitfinex","BTCUSD",1722081954532,0.006,68576.0,68575.0,0.175135]
["bitfinex","BTCUSD",1722081954706,0.14581,68583.0,68575.0,0.02931]
["bitfinex","BTCUSD",1722081954885,0.02288419,68588.0,68575.0,0.02931]
["bitfinex","BTCUSD",1722081955084,0.291607,68586.0,68575.0,0.02931]
["bitfinex","BTCUSD",1722081955313,0.02288419,68588.0,68578.0,0.07512979]
["bitfinex","BTCUSD",1722081955517,0.02288419,68588.0,68580.0,0.145814]
["bitfinex","BTCUSD",1722081955926,0.02288419,68588.0,68579.0,0.145817]
["bitfinex","BTCUSD",1722081956177,0.02288419,68588.0,68578.0,0.07512979]
["bitfinex","BTCUSD",1722081956178,0.16868219,68588.0,68578.0,0.07512979]
["bitfinex","BTCUSD",1722081956304,0.02288419,68588.0,68581.0,0.145811]
["bitfinex","BTCUSD",1722081956506,0.02288419,68588.0,68581.0,0.145812]
["bitfinex","BTCUSD",1722081956686,0.02288419,68588.0,68579.0,0.291632]
["bitfinex","BTCUSD",1722081956887,0.02288419,68588.0,68578.0,0.07512979]
["bitfinex","BTCUSD",1722081957089,0.02288419,68588.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722081957332,0.02888419,68588.0,68587.0,0.4374]
["bitfinex","BTCUSD",1722081957539,0.02888419,68588.0,68587.0,1.0206]
["bitfinex","BTCUSD",1722081957709,0.02888419,68588.0,68587.0,1.04991]
["bitfinex","BTCUSD",1722081957930,0.02888419,68588.0,68587.0,0.75831]
["bitfinex","BTCUSD",1722081958106,0.02288419,68588.0,68587.0,0.75831]
["bitfinex","BTCUSD",1722081958752,0.02288419,68588.0,68587.0,1.04991]
["bitfinex","BTCUSD",1722081958945,0.01922369,68588.0,68587.0,1.05491]
["bitfinex","BTCUSD",1722081959350,0.01922369,68588.0,68587.0,1.04991]
["bitfinex","BTCUSD",1722081959525,0.01922369,68588.0,68587.0,1.07291]
["bitfinex","BTCUSD",1722081959772,0.01922369,68588.0,68587.0,0.46671]
["bitfinex","BTCUSD",1722081959971,0.145791,68591.0,68579.0,0.145817]
["bitfinex","BTCUSD",1722081960176,0.145796,68589.0,68587.0,0.002]
["bitfinex","BTCUSD",1722081960376,0.00083,68606.0,68575.0,0.291651]
["bitfinex","BTCUSD",1722081960377,0.0642,68588.0,68579.0,0.07512979]
["bitfinex","BTCUSD",1722081960632,0.0642,68588.0,68576.0,0.291646]
["bitfinex","BTCUSD",1722081960766,0.0642,68588.0,68573.0,0.355557]
["bitfinex","BTCUSD",1722081960767,0.210998,68588.0,68587.0,0.005]
["bitfinex","BTCUSD",1722081960968,0.79319,68588.0,68587.0,0.005]
["bitfinex","BTCUSD",1722081961886,0.79319,68588.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081961887,0.14582,68578.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081962085,0.0642,68588.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081962305,0.291635,68579.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081962655,0.14583,68573.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081962824,0.145826,68575.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081963027,0.291644,68577.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081963228,0.291629,68581.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081963391,0.210032,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081963821,0.501696,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081964017,0.79336,68572.0,68571.0,0.001913]
["bitfinex","BTCUSD",1722081964657,1.085024,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081964990,1.085024,68572.0,68571.0,0.002913]
["bitfinex","BTCUSD",1722081965309,1.085024,68572.0,68571.0,0.001913]
["bitfinex","BTCUSD",1722081965520,1.129524,68572.0,68571.0,0.001913]
["bitfinex","BTCUSD",1722081965916,1.421188,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081966298,1.521188,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081966494,1.67144757,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081966694,1.96811157,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081967095,1.521188,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081967362,1.528188,68572.0,68571.0,0.001913]
["bitfinex","BTCUSD",1722081967783,1.521188,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081967990,1.68544757,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081968223,1.67844757,68572.0,68571.0,0.001913]
["bitfinex","BTCUSD",1722081968422,1.70134097,68572.0,68571.0,0.001913]
["bitfinex","BTCUSD",1722081968622,1.68544757,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081968752,1.97711157,68572.0,68571.0,0.000913]
["bitfinex","BTCUSD",1722081968956,1.97711157,68572.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081968957,1.80407957,68572.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081969176,1.065562,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081969591,1.357294,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081969793,1.065562,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081969990,1.357294,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081970200,1.421294,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081970429,1.46513225,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081970659,1.56513225,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081970859,1.535294,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081971072,1.243562,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081971475,1.257562,68556.0,68555.0,0.001924]
["bitfinex","BTCUSD",1722081971897,1.28045811,68556.0,68555.0,0.001924]
["bitfinex","BTCUSD",1722081972951,1.57219011,68556.0,68555.0,0.001924]
["bitfinex","BTCUSD",1722081974580,1.59519011,68556.0,68555.0,0.001924]
["bitfinex","BTCUSD",1722081975034,1.88692211,68556.0,68555.0,0.001924]
["bitfinex","BTCUSD",1722081975232,1.59519011,68556.0,68555.0,0.001924]
["bitfinex","BTCUSD",1722081975615,2.51103611,68556.0,68555.0,0.001924]
["bitfinex","BTCUSD",1722081975815,2.53345768,68556.0,68555.0,0.001924]
["bitfinex","BTCUSD",1722081976188,1.572294,68556.0,68555.0,0.001924]
["bitfinex","BTCUSD",1722081976484,1.558294,68556.0,68555.0,0.001924]
["bitfinex","BTCUSD",1722081976907,1.558294,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081977127,1.544294,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081977337,1.558294,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081977550,1.72255357,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081977837,1.70855357,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081978052,1.72255357,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081978274,1.549294,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081978718,1.257562,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081978722,0.9887302,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081978975,1.1719622,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081980193,1.135062,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081980450,0.465598,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081980689,0.014,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722081980942,0.291697,68565.0,68555.0,0.137824]
["bitfinex","BTCUSD",1722081981177,0.064,68572.0,68555.0,0.137824]
["bitfinex","BTCUSD",1722081981178,0.028,68556.0,68555.0,0.604738]
["bitfinex","BTCUSD",1722081981416,0.014,68556.0,68555.0,0.896474]
["bitfinex","BTCUSD",1722081981956,0.064,68585.0,68555.0,0.896474]
["bitfinex","BTCUSD",1722081981957,0.291619,68583.0,68570.0,0.145834]
["bitfinex","BTCUSD",1722081982200,0.145819,68578.0,68569.0,0.145837]
["bitfinex","BTCUSD",1722081982443,0.145819,68578.0,68572.0,0.07512979]
["bitfinex","BTCUSD",1722081982716,0.291613,68584.0,68572.0,0.07512979]
["bitfinex","BTCUSD",1722081982979,0.0445,68594.0,68579.0,0.07512979]
["bitfinex","BTCUSD",1722081983244,0.291562,68596.0,68591.0,0.07512979]
["bitfinex","BTCUSD",1722081983484,0.0445,68605.0,68591.0,0.07512979]
["bitfinex","BTCUSD",1722081983741,0.06483,68606.0,68589.0,0.0605]
["bitfinex","BTCUSD",1722081983742,0.145786,68594.0,68592.0,0.07512979]
["bitfinex","BTCUSD",1722081983988,0.43738,68590.0,68589.0,0.0605]
["bitfinex","BTCUSD",1722081984251,0.291578,68593.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081984519,0.291553,68599.0,68582.0,0.00108279]
["bitfinex","BTCUSD",1722081984760,0.1458,68587.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081984999,0.145799,68588.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081985484,0.008,68590.0,68582.0,0.0009104]
["bitfinex","BTCUSD",1722081985723,0.013,68594.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722081986243,0.013,68594.0,68587.0,0.145799]
["bitfinex","BTCUSD",1722081986478,0.145781,68597.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722081986712,0.028,68599.0,68587.0,0.291598]
["bitfinex","BTCUSD",1722081986944,0.028,68599.0,68587.0,0.145798]
["bitfinex","BTCUSD",1722081986945,0.291554,68598.0,68587.0,0.145798]
["bitfinex","BTCUSD",1722081987177,0.02288309,68593.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722081987420,0.02288309,68593.0,68587.0,0.145799]
["bitfinex","BTCUSD",1722081987642,0.02288309,68593.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722081987643,0.02288309,68593.0,68588.0,0.145797]
["bitfinex","BTCUSD",1722081987901,0.02288309,68593.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722081988160,0.02288309,68593.0,68587.0,0.145799]
["bitfinex","BTCUSD",1722081988394,0.011,68593.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722081988632,0.011,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1722081988878,0.011,68593.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081988879,0.022,68593.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081989132,0.2916,68587.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081989404,0.011,68593.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081989647,0.291596,68588.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081989978,0.00084,68594.0,68583.0,0.07512979]
["bitfinex","BTCUSD",1722081990172,0.00084,68594.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081990397,0.291588,68590.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081990642,0.291592,68589.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081990893,0.145805,68585.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081991121,0.145806,68585.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081991353,0.145802,68586.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081991610,0.02288479,68585.0,68581.0,0.1369]
["bitfinex","BTCUSD",1722081991842,0.145815,68580.0,68576.0,0.07512979]
["bitfinex","BTCUSD",1722081992076,0.145811,68582.0,68576.0,0.07512979]
["bitfinex","BTCUSD",1722081992303,0.369414,68594.0,68575.0,0.0605]
["bitfinex","BTCUSD",1722081992523,0.145822,68577.0,68575.0,0.0605]
["bitfinex","BTCUSD",1722081992703,0.291639,68578.0,68575.0,0.0605]
["bitfinex","BTCUSD",1722081992858,0.145825,68575.0,68574.0,0.0809]
["bitfinex","BTCUSD",1722081993058,0.437476,68575.0,68574.0,0.0809]
["bitfinex","BTCUSD",1722081993284,0.145836,68570.0,68569.0,0.0605]
["bitfinex","BTCUSD",1722081993530,0.01,68586.0,68585.0,0.1414]
["bitfinex","BTCUSD",1722081993703,0.01,68586.0,68585.0,0.24575979]
["bitfinex","BTCUSD",1722081993911,0.01,68586.0,68585.0,0.1414]
["bitfinex","BTCUSD",1722081994116,0.291587,68591.0,68585.0,0.1414]
["bitfinex","BTCUSD",1722081994117,0.291585,68591.0,68585.0,0.1414]
["bitfinex","BTCUSD",1722081994476,0.291588,68590.0,68585.0,0.1414]
["bitfinex","BTCUSD",1722081994604,0.145802,68586.0,68585.0,0.1414]
["bitfinex","BTCUSD",1722081994808,0.159802,68586.0,68585.0,0.1414]
["bitfinex","BTCUSD",1722081995021,0.162802,68586.0,68585.0,0.1414]
["bitfinex","BTCUSD",1722081995233,0.014,68586.0,68585.0,0.1414]
["bitfinex","BTCUSD",1722081995847,0.02925737,68586.0,68585.0,0.1414]
["bitfinex","BTCUSD",1722081996126,0.01525737,68586.0,68585.0,0.1414]
["bitfinex","BTCUSD",1722081997728,0.45766337,68586.0,68585.0,0.0809]
["bitfinex","BTCUSD",1722081997926,0.02425737,68586.0,68577.0,0.0809]
["bitfinex","BTCUSD",1722081998131,0.02425737,68586.0,68585.0,0.437412]
["bitfinex","BTCUSD",1722081998339,0.02425737,68586.0,68583.0,0.07512979]
["bitfinex","BTCUSD",1722081998935,0.04214108,68586.0,68577.0,0.0809]
["bitfinex","BTCUSD",1722081999130,0.03814108,68586.0,68577.0,0.0809]
["bitfinex","BTCUSD",1722081999343,0.03814108,68586.0,68583.0,0.07512979]
["bitfinex","BTCUSD",1722081999344,0.04314108,68586.0,68583.0,0.07512979]
["bitfinex","BTCUSD",1722081999990,0.18394408,68586.0,68583.0,0.07512979]
["bitfinex","BTCUSD",1722082000413,0.02125737,68586.0,68583.0,0.07512979]
["bitfinex","BTCUSD",1722082000612,0.16705937,68586.0,68583.0,0.07512979]
["bitfinex","BTCUSD",1722082000824,0.16705937,68586.0,68577.0,0.0809]
["bitfinex","BTCUSD",1722082000825,0.145812,68582.0,68577.0,0.0809]
["bitfinex","BTCUSD",1722082001200,0.145821,68577.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082001409,0.01670694,68582.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082001410,0.14583,68573.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082001563,0.01670694,68582.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082001765,0.01525737,68586.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082001766,0.291642,68578.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082001931,0.291647,68576.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082002331,0.145828,68574.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082002584,0.291651,68575.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082002585,0.15283,68573.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082002893,0.291631,68580.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082003091,0.291647,68576.0,68575.0,0.07512979]
["bitfinex","BTCUSD",1722082003331,0.43747,68576.0,68575.0,0.07512979]
["bitfinex","BTCUSD",1722082003537,0.165823,68576.0,68575.0,0.07512979]
["bitfinex","BTCUSD",1722082003766,0.04288749,68576.0,68575.0,0.07512979]
["bitfinex","BTCUSD",1722082003991,0.17871049,68576.0,68575.0,0.07512979]
["bitfinex","BTCUSD",1722082004187,0.17871049,68576.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082004188,0.145828,68574.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082004298,0.14583,68573.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082004502,0.145834,68571.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082004717,0.145832,68572.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082005156,0.301648,68576.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082005157,0.145828,68574.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082005381,0.291652,68575.0,68570.0,0.1414]
["bitfinex","BTCUSD",1722082005612,0.01,68576.0,68531.0,0.002]
["bitfinex","BTCUSD",1722082005613,0.01,68576.0,68558.0,0.1434]
["bitfinex","BTCUSD",1722082005847,0.01,68576.0,68559.0,0.145859]
["bitfinex","BTCUSD",1722082005848,0.145844,68567.0,68559.0,0.145859]
["bitfinex","BTCUSD",1722082006077,0.145845,68566.0,68558.0,0.289261]
["bitfinex","BTCUSD",1722082006312,0.008,68574.0,68558.0,0.1434]
["bitfinex","BTCUSD",1722082006545,0.145834,68571.0,68570.0,0.07512979]
["bitfinex","BTCUSD",1722082006765,0.16872631,68571.0,68570.0,0.07512979]
["bitfinex","BTCUSD",1722082006989,0.46039431,68571.0,68570.0,0.07512979]
["bitfinex","BTCUSD",1722082007465,0.437502,68571.0,68570.0,0.07512979]
["bitfinex","BTCUSD",1722082007911,0.014,68574.0,68570.0,0.07512979]
["bitfinex","BTCUSD",1722082008435,0.145834,68571.0,68570.0,0.07512979]
["bitfinex","BTCUSD",1722082008632,0.014,68574.0,68571.0,0.1434]
["bitfinex","BTCUSD",1722082008858,0.06634266,68593.0,68571.0,0.1434]
["bitfinex","BTCUSD",1722082009054,0.00083,68606.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722082009055,0.29241,68594.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722082009284,0.145796,68589.0,68585.0,0.15762979]
["bitfinex","BTCUSD",1722082009790,0.291582,68592.0,68585.0,0.15762979]
["bitfinex","BTCUSD",1722082010005,0.02925737,68586.0,68585.0,0.15762979]
["bitfinex","BTCUSD",1722082010223,0.17505937,68586.0,68585.0,0.0825]
["bitfinex","BTCUSD",1722082010356,0.17455937,68586.0,68585.0,0.0825]
["bitfinex","BTCUSD",1722082010570,0.05164415,68586.0,68585.0,0.0825]
["bitfinex","BTCUSD",1722082011098,0.03764415,68586.0,68585.0,0.0825]
["bitfinex","BTCUSD",1722082011471,0.16055937,68586.0,68585.0,0.0825]
["bitfinex","BTCUSD",1722082011670,0.45216337,68586.0,68585.0,0.0825]
["bitfinex","BTCUSD",1722082011867,0.291609,68585.0,68579.0,0.0825]
["bitfinex","BTCUSD",1722082012072,0.04275737,68586.0,68579.0,0.0825]
["bitfinex","BTCUSD",1722082012275,0.04275737,68586.0,68579.0,0.228315]
["bitfinex","BTCUSD",1722082012479,0.18856037,68586.0,68579.0,0.0825]
["bitfinex","BTCUSD",1722082012684,0.17456037,68586.0,68579.0,0.0825]
["bitfinex","BTCUSD",1722082012880,0.145804,68585.0,68579.0,0.0825]
["bitfinex","BTCUSD",1722082013081,0.028,68585.0,68579.0,0.228316]
["bitfinex","BTCUSD",1722082013288,0.028,68585.0,68579.0,0.0825]
["bitfinex","BTCUSD",1722082013507,0.014,68585.0,68579.0,0.228317]
["bitfinex","BTCUSD",1722082013712,0.01475737,68586.0,68579.0,0.0825]
["bitfinex","BTCUSD",1722082013914,0.01475737,68586.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722082014596,0.02875737,68586.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722082015130,0.04275737,68586.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722082015309,0.02875737,68586.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722082015737,0.04275737,68586.0,68585.0,0.22093379]
["bitfinex","BTCUSD",1722082015963,0.02875737,68586.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722082016139,0.05164375,68586.0,68581.0,0.291625]
["bitfinex","BTCUSD",1722082016381,0.05164375,68586.0,68580.0,0.0609]
["bitfinex","BTCUSD",1722082016382,0.145807,68584.0,68580.0,0.0609]
["bitfinex","BTCUSD",1722082016598,0.145804,68585.0,68580.0,0.0609]
["bitfinex","BTCUSD",1722082016777,0.21144575,68586.0,68580.0,0.0609]
["bitfinex","BTCUSD",1722082016945,0.145805,68585.0,68580.0,0.0609]
["bitfinex","BTCUSD",1722082017146,0.03764375,68586.0,68580.0,0.0609]
["bitfinex","BTCUSD",1722082017355,0.05164375,68586.0,68580.0,0.0609]
["bitfinex","BTCUSD",1722082017566,0.291609,68585.0,68580.0,0.0609]
["bitfinex","BTCUSD",1722082017833,0.291613,68584.0,68580.0,0.0609]
["bitfinex","BTCUSD",1722082017986,0.145809,68583.0,68580.0,0.0609]
["bitfinex","BTCUSD",1722082018595,0.145809,68583.0,68573.0,0.1434]
["bitfinex","BTCUSD",1722082018596,0.07666667,68583.0,68573.0,0.1434]
["bitfinex","BTCUSD",1722082018806,0.0638,68585.0,68573.0,0.1434]
["bitfinex","BTCUSD",1722082019005,0.145824,68576.0,68573.0,0.1434]
["bitfinex","BTCUSD",1722082019207,0.437482,68574.0,68573.0,0.1434]
["bitfinex","BTCUSD",1722082019480,0.145832,68572.0,68567.0,0.0609]
["bitfinex","BTCUSD",1722082019666,0.145831,68573.0,68568.0,0.07512979]
["bitfinex","BTCUSD",1722082019883,0.145837,68570.0,68568.0,0.07512979]
["bitfinex","BTCUSD",1722082020141,0.02288924,68574.0,68568.0,0.07512979]
["bitfinex","BTCUSD",1722082020334,0.145832,68572.0,68568.0,0.07512979]
["bitfinex","BTCUSD",1722082020766,0.01,68576.0,68567.0,0.0609]
["bitfinex","BTCUSD",1722082021012,0.437514,68569.0,68568.0,0.07512979]
["bitfinex","BTCUSD",1722082021224,0.291676,68569.0,68562.0,0.0609]
["bitfinex","BTCUSD",1722082021443,0.145841,68568.0,68562.0,0.0609]
["bitfinex","BTCUSD",1722082021669,0.004,68570.0,68562.0,0.0609]
["bitfinex","BTCUSD",1722082021868,0.004,68570.0,68568.0,0.07512979]
["bitfinex","BTCUSD",1722082022049,0.004,68570.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082022259,0.437514,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082022384,0.72919,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082023048,1.084666,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082023238,1.20755825,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082023436,1.36681782,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082023889,1.35781782,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082024068,1.64949382,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082024280,1.62660157,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082024939,1.64060157,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082025138,1.64960157,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082025353,1.64060157,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082025789,1.65460157,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082026222,1.64060157,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082026473,1.65460157,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082026679,1.67760157,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082026915,1.95527757,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082027389,1.504342,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082027881,1.490342,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082028316,1.51323745,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082028527,1.490342,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082028739,1.504342,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082028954,1.56143544,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082029401,1.134866,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082029605,1.148866,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082029729,0.173838,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082029931,0.465514,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082030137,0.028,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082030762,0.014,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082031159,0.03689235,68569.0,68568.0,0.292664]
["bitfinex","BTCUSD",1722082031381,0.05089235,68569.0,68568.0,0.905256]
["bitfinex","BTCUSD",1722082031803,0.05089235,68569.0,68568.0,0.613575]
["bitfinex","BTCUSD",1722082032022,0.05089235,68569.0,68568.0,0.176054]
["bitfinex","BTCUSD",1722082032227,0.03689235,68569.0,68568.0,0.146824]
["bitfinex","BTCUSD",1722082032436,0.03789235,68569.0,68568.0,0.146824]
["bitfinex","BTCUSD",1722082032642,0.16973035,68569.0,68568.0,0.07605379]
["bitfinex","BTCUSD",1722082032855,0.291657,68574.0,68568.0,0.07605379]
["bitfinex","BTCUSD",1722082033059,0.291646,68577.0,68568.0,0.07605379]
["bitfinex","BTCUSD",1722082033060,0.002,68569.0,68568.0,0.07605379]
["bitfinex","BTCUSD",1722082033496,0.145821,68577.0,68569.0,0.145838]
["bitfinex","BTCUSD",1722082033726,0.145821,68577.0,68568.0,0.22389379]
["bitfinex","BTCUSD",1722082033727,0.291645,68577.0,68568.0,0.22389379]
["bitfinex","BTCUSD",1722082033935,0.145824,68576.0,68569.0,0.145837]
["bitfinex","BTCUSD",1722082034134,0.291631,68580.0,68568.0,0.07905379]
["bitfinex","BTCUSD",1722082034334,0.145824,68576.0,68568.0,0.22489379]
["bitfinex","BTCUSD",1722082034537,0.145826,68575.0,68568.0,0.22189379]
["bitfinex","BTCUSD",1722082034745,0.013,68577.0,68569.0,0.291673]
["bitfinex","BTCUSD",1722082034963,0.013,68577.0,68570.0,0.145836]
["bitfinex","BTCUSD",1722082035124,0.158821,68577.0,68570.0,0.145836]
["bitfinex","BTCUSD",1722082035366,0.158821,68577.0,68569.0,0.145837]
["bitfinex","BTCUSD",1722082035633,0.013,68577.0,68570.0,0.145834]
["bitfinex","BTCUSD",1722082035788,0.145822,68577.0,68569.0,0.145838]
["bitfinex","BTCUSD",1722082036000,0.16871505,68576.0,68568.0,0.07605379]
["bitfinex","BTCUSD",1722082036207,0.291656,68574.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082036411,0.02289105,68576.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082036412,0.441514,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082036969,0.145838,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082037409,0.02289184,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082037825,0.16872984,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082038320,0.02289184,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082038513,0.02389184,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082039188,0.02589184,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082040280,0.02358952,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082040699,0.003,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082041897,0.003,68569.0,68568.0,0.146764]
["bitfinex","BTCUSD",1722082042604,0.003,68569.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082043753,0.003,68569.0,68568.0,0.438445]
["bitfinex","BTCUSD",1722082043754,0.02589143,68569.0,68568.0,0.438445]
["bitfinex","BTCUSD",1722082043952,0.02589143,68569.0,68568.0,1.167707]
["bitfinex","BTCUSD",1722082044153,0.02589143,68569.0,68568.0,1.196937]
["bitfinex","BTCUSD",1722082044154,0.003,68569.0,68568.0,1.196937]
["bitfinex","BTCUSD",1722082045283,0.145807,68584.0,68577.0,0.145821]
["bitfinex","BTCUSD",1722082045596,0.2916,68587.0,68574.0,0.02923]
["bitfinex","BTCUSD",1722082045838,0.145815,68580.0,68574.0,0.02923]
["bitfinex","BTCUSD",1722082046457,0.145815,68580.0,68573.0,0.145829]
["bitfinex","BTCUSD",1722082046670,0.145813,68581.0,68574.0,0.145827]
["bitfinex","BTCUSD",1722082046883,0.4771,68583.0,68568.0,0.177054]
["bitfinex","BTCUSD",1722082047113,0.14583,68573.0,68568.0,0.146824]
["bitfinex","BTCUSD",1722082047314,0.145826,68575.0,68568.0,0.146824]
["bitfinex","BTCUSD",1722082047536,0.291651,68575.0,68568.0,0.146824]
["bitfinex","BTCUSD",1722082047740,0.291647,68576.0,68568.0,0.146824]
["bitfinex","BTCUSD",1722082047948,0.145838,68569.0,68568.0,0.081324]
["bitfinex","BTCUSD",1722082048149,0.437514,68569.0,68568.0,0.081324]
["bitfinex","BTCUSD",1722082048363,0.145836,68571.0,68568.0,0.081324]
["bitfinex","BTCUSD",1722082048566,0.291665,68572.0,68568.0,0.081324]
["bitfinex","BTCUSD",1722082048567,0.145836,68570.0,68568.0,0.081324]
["bitfinex","BTCUSD",1722082048776,0.291634,68579.0,68568.0,0.081324]
["bitfinex","BTCUSD",1722082048974,0.291634,68579.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082048975,0.291658,68574.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082049207,0.14583,68573.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082049416,0.145835,68571.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082049835,0.291634,68579.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082049836,0.145831,68573.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082049987,0.14583,68573.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082050230,0.145819,68578.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082050403,0.014,68579.0,68577.0,0.07512979]
["bitfinex","BTCUSD",1722082050607,0.014,68579.0,68578.0,0.0642]
["bitfinex","BTCUSD",1722082050871,0.159817,68579.0,68577.0,0.07512979]
["bitfinex","BTCUSD",1722082051040,0.014,68579.0,68573.0,0.0642]
["bitfinex","BTCUSD",1722082051457,0.4771,68583.0,68576.0,0.07512979]
["bitfinex","BTCUSD",1722082051659,0.145813,68581.0,68576.0,0.07512979]
["bitfinex","BTCUSD",1722082051977,0.02288935,68578.0,68576.0,0.22095179]
["bitfinex","BTCUSD",1722082052156,0.02288935,68578.0,68577.0,0.437463]
["bitfinex","BTCUSD",1722082052786,0.014,68579.0,68578.0,0.145819]
["bitfinex","BTCUSD",1722082052989,0.4771,68583.0,68578.0,0.145819]
["bitfinex","BTCUSD",1722082053149,0.145805,68585.0,68578.0,0.145819]
["bitfinex","BTCUSD",1722082053351,0.145805,68585.0,68578.0,0.131819]
["bitfinex","BTCUSD",1722082053552,0.014,68579.0,68578.0,0.131819]
["bitfinex","BTCUSD",1722082053806,0.145805,68585.0,68578.0,0.131819]
["bitfinex","BTCUSD",1722082054009,0.145805,68585.0,68576.0,0.36677379]
["bitfinex","BTCUSD",1722082054010,0.3645084,68585.0,68576.0,0.07512979]
["bitfinex","BTCUSD",1722082054212,0.145811,68582.0,68576.0,0.07512979]
["bitfinex","BTCUSD",1722082055000,0.014,68583.0,68576.0,0.22095279]
["bitfinex","BTCUSD",1722082055001,0.145809,68583.0,68576.0,0.22095279]
["bitfinex","BTCUSD",1722082055276,0.159809,68583.0,68576.0,0.22095279]
["bitfinex","BTCUSD",1722082055403,0.014,68582.0,68576.0,0.22095279]
["bitfinex","BTCUSD",1722082055776,0.03688873,68582.0,68576.0,0.22095279]
["bitfinex","BTCUSD",1722082056152,0.05088873,68582.0,68578.0,0.145818]
["bitfinex","BTCUSD",1722082056352,0.05088873,68582.0,68577.0,0.145821]
["bitfinex","BTCUSD",1722082056560,0.028,68582.0,68577.0,0.145821]
["bitfinex","BTCUSD",1722082056762,0.014,68582.0,68576.0,0.07512979]
["bitfinex","BTCUSD",1722082056963,0.014,68582.0,68573.0,0.0642]
["bitfinex","BTCUSD",1722082057131,0.014,68582.0,68568.0,0.145524]
["bitfinex","BTCUSD",1722082057534,0.014,68582.0,68577.0,0.145821]
["bitfinex","BTCUSD",1722082057791,0.014,68582.0,68579.0,0.145816]
["bitfinex","BTCUSD",1722082057792,0.028,68582.0,68579.0,0.145816]
["bitfinex","BTCUSD",1722082057927,0.145803,68586.0,68578.0,0.145819]
["bitfinex","BTCUSD",1722082058129,0.291592,68589.0,68579.0,0.145815]
["bitfinex","BTCUSD",1722082058345,0.1618,68593.0,68579.0,0.145815]
["bitfinex","BTCUSD",1722082058346,0.028,68582.0,68579.0,0.145815]
["bitfinex","BTCUSD",1722082058571,0.028,68582.0,68581.0,0.146]
["bitfinex","BTCUSD",1722082058773,0.014,68582.0,68581.0,0.583437]
["bitfinex","BTCUSD",1722082059912,0.028,68582.0,68581.0,0.875062]
["bitfinex","BTCUSD",1722082060143,0.02788725,68582.0,68581.0,0.875062]
["bitfinex","BTCUSD",1722082060515,0.01,68582.0,68581.0,0.583437]
["bitfinex","BTCUSD",1722082061998,0.01,68582.0,68581.0,0.146]
["bitfinex","BTCUSD",1722082062601,0.00961304,68582.0,68581.0,0.146]
["bitfinex","BTCUSD",1722082063346,0.00961304,68582.0,68574.0,0.146]
["bitfinex","BTCUSD",1722082063544,0.145815,68580.0,68574.0,0.146]
["bitfinex","BTCUSD",1722082063747,0.145817,68579.0,68574.0,0.146]
["bitfinex","BTCUSD",1722082063991,0.30123404,68582.0,68574.0,0.146]
["bitfinex","BTCUSD",1722082063992,0.145815,68580.0,68574.0,0.146]
["bitfinex","BTCUSD",1722082064247,0.3145147,68581.0,68574.0,0.291827]
["bitfinex","BTCUSD",1722082064248,0.1687007,68581.0,68574.0,0.291827]
["bitfinex","BTCUSD",1722082064704,0.0228877,68581.0,68574.0,0.146]
["bitfinex","BTCUSD",1722082064910,0.291631,68580.0,68569.0,0.22096679]
["bitfinex","BTCUSD",1722082065112,0.291639,68578.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082065343,0.0228877,68581.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082065493,0.14583,68573.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082065695,0.145828,68574.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082065952,0.291643,68577.0,68569.0,0.07612979]
["bitfinex","BTCUSD",1722082066159,0.02289116,68573.0,68569.0,0.22196779]
["bitfinex","BTCUSD",1722082066361,0.02289116,68573.0,68569.0,0.07612979]
["bitfinex","BTCUSD",1722082066522,0.02289116,68573.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082066727,0.02289116,68573.0,68569.0,0.07612979]
["bitfinex","BTCUSD",1722082067541,0.03189116,68573.0,68570.0,0.145835]
["bitfinex","BTCUSD",1722082067727,0.03189116,68573.0,68569.0,0.07612979]
["bitfinex","BTCUSD",1722082067728,0.03189116,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1722082068133,0.03189116,68573.0,68571.0,0.145834]
["bitfinex","BTCUSD",1722082068329,0.02289116,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1722082068538,0.02289116,68573.0,68571.0,0.145833]
["bitfinex","BTCUSD",1722082068740,0.02289116,68573.0,68570.0,0.145836]
["bitfinex","BTCUSD",1722082068741,0.02989116,68573.0,68570.0,0.145836]
["bitfinex","BTCUSD",1722082069150,0.02989116,68573.0,68571.0,0.145834]
["bitfinex","BTCUSD",1722082069374,0.02289116,68573.0,68571.0,0.145834]
["bitfinex","BTCUSD",1722082069572,0.02989116,68573.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082070197,0.04746278,68573.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082070400,0.04746278,68573.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082070598,0.145835,68571.0,68568.0,0.000924]
["bitfinex","BTCUSD",1722082070796,0.145835,68571.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082071361,0.145836,68570.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082071487,0.05646278,68573.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082071689,0.145835,68571.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722082072079,0.012,68571.0,68569.0,0.07612979]
["bitfinex","BTCUSD",1722082072534,0.005,68571.0,68569.0,0.07612979]
["bitfinex","BTCUSD",1722082072984,0.150834,68571.0,68569.0,0.07612979]
["bitfinex","BTCUSD",1722082073196,0.005,68571.0,68569.0,0.07612979]
["bitfinex","BTCUSD",1722082073723,0.005,68571.0,68570.0,0.437508]
["bitfinex","BTCUSD",1722082074586,0.012,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1722082074791,0.007,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1722082074992,0.005,68571.0,68570.0,0.146836]
["bitfinex","BTCUSD",1722082075192,0.005,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082075193,0.012,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082075401,0.05067315,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082076178,0.03489085,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082076381,0.28882485,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082076585,0.24432485,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082076792,0.18072485,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082077244,0.03489085,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082078023,0.18072485,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082078426,0.157834,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082079227,0.012,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082079834,0.157834,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082080090,0.012,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082081955,0.03489148,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082082863,0.157834,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082083163,0.012,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082083342,0.157834,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082084412,0.449502,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082084812,0.74117,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082085168,0.449502,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082085576,0.57567559,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082085786,0.86734359,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082086233,0.8444522,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082086635,1.1361202,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082086840,1.1361202,68571.0,68570.0,0.001924]
["bitfinex","BTCUSD",1722082087041,1.1361202,68571.0,68555.0,0.062724]
["bitfinex","BTCUSD",1722082087042,1.312794,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082087262,1.121062,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082087477,0.82933,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082087681,1.121062,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082088112,1.165562,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082088312,1.48902689,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082088547,1.531594,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082088760,0.94813,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082089011,1.135062,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082089402,1.149062,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082089780,1.135062,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082089947,1.5486192,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082090142,1.5346192,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082090543,1.5716192,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082090848,1.58374613,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082091058,1.56974613,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082091275,1.98027843,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082092321,2.08192843,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082092529,2.06792843,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082092955,2.08192843,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082093156,2.06792843,68556.0,68555.0,0.000924]
["bitfinex","BTCUSD",1722082093375,2.35966043,68556.0,68555.0,1e-06]
["bitfinex","BTCUSD",1722082093581,2.35966043,68556.0,68535.0,0.02434866]
["bitfinex","BTCUSD",1722082093582,1.60485,68542.0,68535.0,0.02434866]
["bitfinex","BTCUSD",1722082093785,1.93037937,68542.0,68535.0,0.02434866]
["bitfinex","BTCUSD",1722082093984,2.03037937,68542.0,68535.0,0.02434866]
["bitfinex","BTCUSD",1722082094220,1.692643,68536.0,68535.0,0.02434866]
["bitfinex","BTCUSD",1722082094376,1.80485722,68536.0,68535.0,0.02434866]
["bitfinex","BTCUSD",1722082094554,2.08835207,68536.0,68535.0,0.02434866]
["bitfinex","BTCUSD",1722082094758,2.33833367,68536.0,68535.0,0.02434866]
["bitfinex","BTCUSD",1722082095114,2.38016907,68536.0,68535.0,0.02434866]
["bitfinex","BTCUSD",1722082095243,0.291834,68532.0,68521.0,0.002]
["bitfinex","BTCUSD",1722082095449,0.72966,68525.0,68521.0,0.002]
["bitfinex","BTCUSD",1722082095655,1.336388,68525.0,68521.0,0.002]
["bitfinex","BTCUSD",1722082095859,1.436388,68525.0,68521.0,0.002]
["bitfinex","BTCUSD",1722082096167,1.728252,68525.0,68521.0,0.002]
["bitfinex","BTCUSD",1722082096356,2.024502,68525.0,68521.0,0.002]
["bitfinex","BTCUSD",1722082096556,2.25886157,68525.0,68521.0,0.002]
["bitfinex","BTCUSD",1722082096770,2.55072557,68525.0,68521.0,0.002]
["bitfinex","BTCUSD",1722082096937,1.692973,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1722082097141,2.302066,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1722082097316,2.386166,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1722082097536,1.313635,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722082097719,1.622235,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722082098119,1.645235,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722082098812,1.121716,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722082099542,1.135716,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722082099680,1.27119327,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722082100085,1.28519327,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722082100482,1.27119327,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722082100824,1.27373881,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722082100967,1.31073881,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722082101374,1.28773881,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722082103220,1.28773881,68512.0,68510.0,0.070542]
["bitfinex","BTCUSD",1722082103221,0.03054554,68512.0,68510.0,0.070542]
["bitfinex","BTCUSD",1722082103419,0.028,68512.0,68511.0,0.07512979]
["bitfinex","BTCUSD",1722082103862,0.028,68512.0,68511.0,0.51301379]
["bitfinex","BTCUSD",1722082103863,0.014,68512.0,68511.0,0.51301379]
["bitfinex","BTCUSD",1722082104060,0.003664,68522.0,68517.0,0.145948]
["bitfinex","BTCUSD",1722082104243,0.003664,68522.0,68521.0,0.06412979]
["bitfinex","BTCUSD",1722082104440,0.003664,68522.0,68521.0,0.50195079]
["bitfinex","BTCUSD",1722082104827,0.003664,68522.0,68521.0,0.85563179]
["bitfinex","BTCUSD",1722082105216,0.003664,68522.0,68521.0,1.23081279]
["bitfinex","BTCUSD",1722082106006,0.003664,68522.0,68521.0,1.21681279]
["bitfinex","BTCUSD",1722082106164,0.4771,68534.0,68533.0,0.226115]
["bitfinex","BTCUSD",1722082106368,0.4771,68546.0,68533.0,0.1443]
["bitfinex","BTCUSD",1722082106568,0.45332275,68554.0,68540.0,0.07512979]
["bitfinex","BTCUSD",1722082106769,0.145881,68549.0,68540.0,0.07512979]
["bitfinex","BTCUSD",1722082107028,0.145881,68549.0,68542.0,0.145895]
["bitfinex","BTCUSD",1722082107163,0.00254403,68554.0,68541.0,0.0641]
["bitfinex","BTCUSD",1722082107372,0.145893,68544.0,68541.0,0.0501]
["bitfinex","BTCUSD",1722082107575,0.291748,68553.0,68541.0,0.0501]
["bitfinex","BTCUSD",1722082107772,0.291759,68550.0,68541.0,0.0501]
["bitfinex","BTCUSD",1722082107975,0.291748,68553.0,68544.0,0.0802]
["bitfinex","BTCUSD",1722082108181,0.291746,68553.0,68544.0,0.0802]
["bitfinex","BTCUSD",1722082108392,0.00254403,68554.0,68549.0,0.14588]
["bitfinex","BTCUSD",1722082108643,0.00254403,68554.0,68546.0,0.145885]
["bitfinex","BTCUSD",1722082108822,0.291707,68562.0,68547.0,0.07512979]
["bitfinex","BTCUSD",1722082109014,0.028,68549.0,68548.0,0.437648]
["bitfinex","BTCUSD",1722082109428,0.028,68549.0,68544.0,0.0802]
["bitfinex","BTCUSD",1722082109697,0.014,68549.0,68544.0,0.0802]
["bitfinex","BTCUSD",1722082110129,0.145884,68548.0,68544.0,0.0802]
["bitfinex","BTCUSD",1722082110534,0.0451639,68548.0,68544.0,0.0802]
["bitfinex","BTCUSD",1722082110741,0.437668,68545.0,68544.0,0.0812]
["bitfinex","BTCUSD",1722082110937,0.729447,68545.0,68544.0,0.0812]
["bitfinex","BTCUSD",1722082111582,1.021226,68545.0,68544.0,0.0822]
["bitfinex","BTCUSD",1722082111788,1.124515,68545.0,68544.0,0.002]
["bitfinex","BTCUSD",1722082111992,1.124515,68545.0,68544.0,0.001]
["bitfinex","BTCUSD",1722082112235,1.021226,68545.0,68544.0,0.001]
["bitfinex","BTCUSD",1722082112439,1.028226,68545.0,68544.0,0.002]
["bitfinex","BTCUSD",1722082112615,1.128226,68545.0,68544.0,0.001]
["bitfinex","BTCUSD",1722082112827,1.27848557,68545.0,68544.0,0.001]
["bitfinex","BTCUSD",1722082113028,1.27848557,68545.0,68544.0,0.002]
["bitfinex","BTCUSD",1722082113384,1.27848557,68545.0,68536.0,0.0802]
["bitfinex","BTCUSD",1722082113385,0.729532,68537.0,68536.0,0.0801399]
["bitfinex","BTCUSD",1722082113961,0.75243446,68537.0,68536.0,0.0801399]
["bitfinex","BTCUSD",1722082114164,0.437737,68534.0,68533.0,0.03]
["bitfinex","BTCUSD",1722082114395,0.729562,68534.0,68533.0,0.03]
["bitfinex","BTCUSD",1722082115323,0.733562,68534.0,68533.0,0.03]
["bitfinex","BTCUSD",1722082116162,1.025387,68534.0,68533.0,0.03]
["bitfinex","BTCUSD",1722082116752,1.028387,68534.0,68533.0,0.03]
["bitfinex","BTCUSD",1722082116956,1.320212,68534.0,68533.0,0.03]
["bitfinex","BTCUSD",1722082117158,1.416212,68534.0,68533.0,0.03]
["bitfinex","BTCUSD",1722082117350,1.77172345,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082117616,1.77972345,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082117999,1.78272345,68534.0,68533.0,0.032]
["bitfinex","BTCUSD",1722082118212,1.76872345,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082118405,1.76872345,68534.0,68533.0,0.032]
["bitfinex","BTCUSD",1722082118406,1.78272345,68534.0,68533.0,0.032]
["bitfinex","BTCUSD",1722082118607,1.80572345,68534.0,68533.0,0.032]
["bitfinex","BTCUSD",1722082119217,1.80572345,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082119218,0.843562,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082119928,0.857562,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082120128,1.464212,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082120330,1.562412,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082120761,1.650062,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082120970,1.80032157,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082121357,2.09214657,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082121767,1.80032157,68534.0,68533.0,0.031]
["bitfinex","BTCUSD",1722082122120,1.80032157,68534.0,68533.0,0.031924]
["bitfinex","BTCUSD",1722082122572,2.07814657,68534.0,68533.0,0.031924]
["bitfinex","BTCUSD",1722082122991,2.09214657,68534.0,68533.0,0.031924]
["bitfinex","BTCUSD",1722082123326,1.80922996,68534.0,68533.0,0.02906991]
["bitfinex","BTCUSD",1722082123451,1.57132039,68534.0,68533.0,0.02906991]
["bitfinex","BTCUSD",1722082123857,1.58532039,68534.0,68533.0,0.02906991]
["bitfinex","BTCUSD",1722082124262,1.54771163,68534.0,68533.0,0.02906991]
["bitfinex","BTCUSD",1722082124669,1.56171163,68534.0,68533.0,0.02906991]
["bitfinex","BTCUSD",1722082125071,1.7119712,68534.0,68533.0,0.02906991]
["bitfinex","BTCUSD",1722082126046,1.6979712,68534.0,68533.0,0.02906991]
["bitfinex","BTCUSD",1722082126247,1.19809801,68534.0,68533.0,0.02906991]
["bitfinex","BTCUSD",1722082126471,1.15768663,68534.0,68533.0,0.02906991]
["bitfinex","BTCUSD",1722082126671,1.17168663,68534.0,68533.0,0.09226991]
["bitfinex","BTCUSD",1722082126871,0.173912,68534.0,68533.0,0.09226991]
["bitfinex","BTCUSD",1722082127327,0.028,68534.0,68533.0,0.09226991]
["bitfinex","BTCUSD",1722082127512,0.014,68534.0,68533.0,0.09226991]
["bitfinex","BTCUSD",1722082127721,0.014,68534.0,68533.0,0.17196991]
["bitfinex","BTCUSD",1722082127722,0.028,68534.0,68533.0,0.17196991]
["bitfinex","BTCUSD",1722082127924,0.014,68534.0,68533.0,0.17196991]
["bitfinex","BTCUSD",1722082128132,0.291794,68542.0,68533.0,0.17196991]
["bitfinex","BTCUSD",1722082128334,0.291784,68544.0,68537.0,0.07512979]
["bitfinex","BTCUSD",1722082128335,0.291796,68541.0,68537.0,0.07512979]
["bitfinex","BTCUSD",1722082128510,0.437712,68538.0,68537.0,0.07512979]
["bitfinex","BTCUSD",1722082128712,0.145904,68538.0,68537.0,0.07512979]
["bitfinex","BTCUSD",1722082129093,0.1459,68540.0,68537.0,0.07512979]
["bitfinex","BTCUSD",1722082129457,0.145904,68538.0,68537.0,0.06112979]
["bitfinex","BTCUSD",1722082129635,0.00084,68545.0,68537.0,0.04712979]
["bitfinex","BTCUSD",1722082129835,0.145904,68538.0,68537.0,0.04712979]
["bitfinex","BTCUSD",1722082130057,0.445712,68538.0,68537.0,0.04712979]
["bitfinex","BTCUSD",1722082130269,0.445712,68538.0,68533.0,0.17196991]
["bitfinex","BTCUSD",1722082130270,0.016,68538.0,68533.0,0.17196991]
["bitfinex","BTCUSD",1722082130497,0.437737,68534.0,68533.0,0.17196991]
["bitfinex","BTCUSD",1722082130840,0.145912,68534.0,68533.0,0.17196991]
["bitfinex","BTCUSD",1722082131068,0.437737,68534.0,68533.0,0.17196991]
["bitfinex","BTCUSD",1722082131286,0.729562,68534.0,68533.0,0.17196991]
["bitfinex","BTCUSD",1722082133150,0.729562,68534.0,68533.0,0.17130123]
["bitfinex","BTCUSD",1722082133623,0.441737,68534.0,68533.0,0.17030123]
["bitfinex","BTCUSD",1722082133858,0.004,68534.0,68533.0,0.17030123]
["bitfinex","BTCUSD",1722082134149,0.012,68534.0,68533.0,0.60904623]
["bitfinex","BTCUSD",1722082134373,0.019,68534.0,68533.0,0.17230123]
["bitfinex","BTCUSD",1722082134816,0.019,68534.0,68533.0,0.31821623]
["bitfinex","BTCUSD",1722082135042,0.019,68534.0,68533.0,0.17230123]
["bitfinex","BTCUSD",1722082135277,0.011,68534.0,68533.0,0.17130123]
["bitfinex","BTCUSD",1722082135723,0.02,68534.0,68533.0,0.17130123]
["bitfinex","BTCUSD",1722082135967,0.009,68534.0,68533.0,0.31621623]
["bitfinex","BTCUSD",1722082136193,0.145908,68537.0,68533.0,0.17330123]
["bitfinex","BTCUSD",1722082136418,0.1,68540.0,68533.0,0.17030123]
["bitfinex","BTCUSD",1722082136419,0.001,68534.0,68533.0,0.17030123]
["bitfinex","BTCUSD",1722082136916,0.145912,68535.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082137135,0.291818,68536.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082137136,0.145912,68534.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082137581,0.14591,68535.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082137808,0.145911,68535.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082138488,0.145909,68536.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082138701,0.145911,68535.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082138909,0.001,68535.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082139370,0.145907,68537.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082139592,0.002,68536.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082139823,0.004,68536.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082140048,0.002,68536.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082140266,0.1,68540.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082140497,0.003,68537.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082141655,0.145912,68534.0,68533.0,0.24543102]
["bitfinex","BTCUSD",1722082142132,0.145912,68534.0,68533.0,0.24483191]
["bitfinex","BTCUSD",1722082142784,0.145912,68534.0,68533.0,0.02680212]
["bitfinex","BTCUSD",1722082142785,1.121387,68534.0,68533.0,0.02680212]
["bitfinex","BTCUSD",1722082143277,1.413212,68534.0,68533.0,0.02530031]
["bitfinex","BTCUSD",1722082143517,1.413212,68534.0,68533.0,0.02630031]
["bitfinex","BTCUSD",1722082143766,1.56347157,68534.0,68533.0,0.02530031]
["bitfinex","BTCUSD",1722082144207,1.57247157,68534.0,68533.0,0.02630031]
["bitfinex","BTCUSD",1722082144876,1.58460218,68534.0,68533.0,0.02630031]
["bitfinex","BTCUSD",1722082145080,1.59360218,68534.0,68533.0,0.02630031]
["bitfinex","BTCUSD",1722082145485,1.59860218,68534.0,68533.0,0.02530031]
["bitfinex","BTCUSD",1722082145715,1.61260218,68534.0,68533.0,0.02530031]
["bitfinex","BTCUSD",1722082145909,1.62660218,68534.0,68533.0,0.02530031]
["bitfinex","BTCUSD",1722082146335,1.61260267,68534.0,68533.0,0.02530031]
["bitfinex","BTCUSD",1722082146536,1.59860267,68534.0,68533.0,0.02530031]
["bitfinex","BTCUSD",1722082146734,1.61260267,68534.0,68533.0,0.02530031]
["bitfinex","BTCUSD",1722082146944,1.6266025,68534.0,68533.0,0.02530031]
["bitfinex","BTCUSD",1722082147146,1.43934293,68534.0,68533.0,0.02530031]
["bitfinex","BTCUSD",1722082147522,1.43916731,68534.0,68533.0,0.02530031]
["bitfinex","BTCUSD",1722082148309,1.43916731,68534.0,68533.0,0.011784]
["bitfinex","BTCUSD",1722082148310,1.42703638,68534.0,68533.0,0.011784]
["bitfinex","BTCUSD",1722082148610,1.44103638,68534.0,68533.0,0.011784]
["bitfinex","BTCUSD",1722082148833,1.42703638,68534.0,68533.0,0.011784]
["bitfinex","BTCUSD",1722082149213,1.14921138,68534.0,68533.0,0.011784]
["bitfinex","BTCUSD",1722082149666,1.14921138,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082149667,0.85738638,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082150120,0.56556138,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082150626,1.05156138,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082150767,0.614,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082150969,1.051737,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082151171,1.4779171,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082151379,1.7697421,68534.0,68533.0,0.092184]
["bitfinex","BTCUSD",1722082151785,1.329562,68534.0,68533.0,0.092184]
["bitfinex","BTCUSD",1722082151987,1.343562,68534.0,68533.0,0.092184]
["bitfinex","BTCUSD",1722082152190,1.343562,68534.0,68533.0,0.011784]
["bitfinex","BTCUSD",1722082152191,1.649387,68534.0,68533.0,0.011784]
["bitfinex","BTCUSD",1722082153208,1.66151707,68534.0,68533.0,0.011784]
["bitfinex","BTCUSD",1722082153449,1.81177664,68534.0,68533.0,0.011784]
["bitfinex","BTCUSD",1722082155010,0.78604207,68534.0,68533.0,0.011784]
["bitfinex","BTCUSD",1722082155217,0.78604207,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082155218,0.528,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082155394,0.52884,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082156259,0.51348465,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082156436,0.51148465,68534.0,68533.0,0.157384]
["bitfinex","BTCUSD",1722082156665,0.51148465,68534.0,68533.0,0.886959]
["bitfinex","BTCUSD",1722082157129,0.49948465,68534.0,68533.0,0.886959]
["bitfinex","BTCUSD",1722082157336,0.50048465,68534.0,68533.0,0.886959]
["bitfinex","BTCUSD",1722082157725,0.49948465,68534.0,68533.0,0.886959]
["bitfinex","BTCUSD",1722082158100,0.50314865,68534.0,68533.0,0.886959]
["bitfinex","BTCUSD",1722082158474,0.50514865,68534.0,68533.0,0.886959]
["bitfinex","BTCUSD",1722082158864,0.50314865,68534.0,68533.0,0.886959]
["bitfinex","BTCUSD",1722082159309,0.50314865,68534.0,68533.0,1.178789]
["bitfinex","BTCUSD",1722082159960,0.50314865,68534.0,68533.0,0.886959]
["bitfinex","BTCUSD",1722082160351,0.49948465,68534.0,68533.0,0.886959]
["bitfinex","BTCUSD",1722082161654,0.49948465,68534.0,68533.0,1.178789]
["bitfinex","BTCUSD",1722082163578,0.49948465,68534.0,68533.0,1.470619]
["bitfinex","BTCUSD",1722082163790,0.43288465,68534.0,68533.0,1.704785]
["bitfinex","BTCUSD",1722082165166,0.43388465,68534.0,68533.0,1.705785]
["bitfinex","BTCUSD",1722082166110,0.43388465,68534.0,68533.0,1.413955]
["bitfinex","BTCUSD",1722082166312,0.43388465,68534.0,68533.0,1.414955]
["bitfinex","BTCUSD",1722082166767,0.43488465,68534.0,68533.0,1.209355]
["bitfinex","BTCUSD",1722082170108,0.43388465,68534.0,68533.0,1.206355]
["bitfinex","BTCUSD",1722082170323,0.43488465,68534.0,68533.0,1.209355]
["bitfinex","BTCUSD",1722082170685,0.43288465,68534.0,68533.0,1.204355]
["bitfinex","BTCUSD",1722082170930,0.43388465,68534.0,68533.0,1.206355]
["bitfinex","BTCUSD",1722082171262,0.145858,68560.0,68533.0,1.206355]
["bitfinex","BTCUSD",1722082171263,0.45077872,68554.0,68550.0,0.0786]
["bitfinex","BTCUSD",1722082171574,0.4771,68571.0,68562.0,0.291704]
["bitfinex","BTCUSD",1722082171774,0.74243872,68573.0,68563.0,0.0015542]
["bitfinex","BTCUSD",1722082171775,0.145836,68570.0,68563.0,0.0015542]
["bitfinex","BTCUSD",1722082171981,0.145833,68572.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082172171,0.14583,68573.0,68566.0,0.0015542]
["bitfinex","BTCUSD",1722082172393,0.1059,68578.0,68566.0,0.0015542]
["bitfinex","BTCUSD",1722082172551,0.145838,68569.0,68566.0,0.0015542]
["bitfinex","BTCUSD",1722082172764,0.291666,68572.0,68566.0,0.0015542]
["bitfinex","BTCUSD",1722082172968,0.1059,68578.0,68562.0,0.0015542]
["bitfinex","BTCUSD",1722082173177,0.291682,68568.0,68562.0,0.0015542]
["bitfinex","BTCUSD",1722082173378,0.145847,68565.0,68560.0,0.0015542]
["bitfinex","BTCUSD",1722082173738,0.145844,68566.0,68559.0,0.224459]
["bitfinex","BTCUSD",1722082174032,0.145847,68565.0,68559.0,0.0786]
["bitfinex","BTCUSD",1722082174214,0.437524,68568.0,68563.0,0.001]
["bitfinex","BTCUSD",1722082174417,0.145845,68566.0,68563.0,0.001]
["bitfinex","BTCUSD",1722082174660,0.302666,68572.0,68559.0,0.0786]
["bitfinex","BTCUSD",1722082174661,0.291689,68567.0,68559.0,0.0786]
["bitfinex","BTCUSD",1722082174815,0.291671,68571.0,68561.0,0.291708]
["bitfinex","BTCUSD",1722082175010,0.006,68566.0,68559.0,0.0796]
["bitfinex","BTCUSD",1722082175178,0.151845,68566.0,68559.0,0.226459]
["bitfinex","BTCUSD",1722082175374,0.145849,68564.0,68559.0,0.0796]
["bitfinex","BTCUSD",1722082175598,0.00111283,68565.0,68559.0,0.001]
["bitfinex","BTCUSD",1722082175599,0.14695983,68565.0,68559.0,0.001]
["bitfinex","BTCUSD",1722082175834,0.00111283,68565.0,68559.0,0.001]
["bitfinex","BTCUSD",1722082176018,0.14585,68564.0,68559.0,0.001]
["bitfinex","BTCUSD",1722082176200,0.00111283,68563.0,68559.0,0.001]
["bitfinex","BTCUSD",1722082176541,0.00111283,68564.0,68559.0,0.146858]
["bitfinex","BTCUSD",1722082176701,0.00111283,68564.0,68559.0,0.001]
["bitfinex","BTCUSD",1722082176895,0.00111283,68565.0,68560.0,0.145855]
["bitfinex","BTCUSD",1722082177105,0.00111283,68565.0,68560.0,0.145856]
["bitfinex","BTCUSD",1722082177311,0.291674,68570.0,68553.0,0.141]
["bitfinex","BTCUSD",1722082177312,0.002,68566.0,68553.0,0.141]
["bitfinex","BTCUSD",1722082177509,0.00111283,68563.0,68557.0,0.291727]
["bitfinex","BTCUSD",1722082177715,0.00111283,68563.0,68559.0,0.145858]
["bitfinex","BTCUSD",1722082177983,0.00111283,68563.0,68557.0,0.291727]
["bitfinex","BTCUSD",1722082178186,0.00111283,68563.0,68559.0,0.145859]
["bitfinex","BTCUSD",1722082178464,0.291674,68570.0,68563.0,0.14585]
["bitfinex","BTCUSD",1722082178465,0.003,68565.0,68563.0,0.14585]
["bitfinex","BTCUSD",1722082178617,0.145835,68571.0,68564.0,0.145849]
["bitfinex","BTCUSD",1722082178820,0.00102361,68570.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082179028,0.00111283,68571.0,68561.0,0.29171]
["bitfinex","BTCUSD",1722082179236,0.003,68563.0,68562.0,0.578559]
["bitfinex","BTCUSD",1722082180454,0.006,68566.0,68564.0,0.145849]
["bitfinex","BTCUSD",1722082180680,0.00111283,68565.0,68564.0,0.437547]
["bitfinex","BTCUSD",1722082181086,0.00111283,68569.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082181553,0.1,68575.0,68562.0,0.145]
["bitfinex","BTCUSD",1722082181554,0.29278183,68571.0,68562.0,0.145]
["bitfinex","BTCUSD",1722082181754,0.145837,68570.0,68562.0,0.148]
["bitfinex","BTCUSD",1722082181958,0.00111283,68569.0,68564.0,0.145848]
["bitfinex","BTCUSD",1722082182148,0.14695083,68569.0,68564.0,0.001]
["bitfinex","BTCUSD",1722082182344,0.20825083,68569.0,68564.0,0.001]
["bitfinex","BTCUSD",1722082182642,0.06641283,68569.0,68564.0,0.001]
["bitfinex","BTCUSD",1722082183059,0.0653,68569.0,68564.0,0.001]
["bitfinex","BTCUSD",1722082183248,0.00111283,68568.0,68564.0,0.146847]
["bitfinex","BTCUSD",1722082183492,0.00111283,68568.0,68564.0,0.145847]
["bitfinex","BTCUSD",1722082183901,0.291702,68563.0,68562.0,0.001]
["bitfinex","BTCUSD",1722082184045,0.291702,68563.0,68548.0,0.145882]
["bitfinex","BTCUSD",1722082184046,0.0613,68562.0,68548.0,0.145882]
["bitfinex","BTCUSD",1722082184261,0.00111283,68561.0,68557.0,0.145862]
["bitfinex","BTCUSD",1722082184465,0.00111283,68563.0,68558.0,0.0786]
["bitfinex","BTCUSD",1722082185421,0.00111283,68567.0,68558.0,0.370322]
["bitfinex","BTCUSD",1722082185570,0.00111283,68567.0,68561.0,0.29171]
["bitfinex","BTCUSD",1722082185771,0.00111283,68568.0,68562.0,0.291705]
["bitfinex","BTCUSD",1722082185973,0.00111283,68568.0,68558.0,0.0786]
["bitfinex","BTCUSD",1722082185974,0.00111283,68569.0,68558.0,0.0786]
["bitfinex","BTCUSD",1722082186294,0.008,68563.0,68559.0,0.291718]
["bitfinex","BTCUSD",1722082186505,0.008,68563.0,68562.0,0.145853]
["bitfinex","BTCUSD",1722082186700,0.016,68563.0,68562.0,0.437559]
["bitfinex","BTCUSD",1722082187394,0.016,68563.0,68562.0,0.729265]
["bitfinex","BTCUSD",1722082187522,0.008,68563.0,68562.0,0.729265]
["bitfinex","BTCUSD",1722082187728,0.00111283,68573.0,68565.0,0.29169]
["bitfinex","BTCUSD",1722082187967,0.014,68569.0,68567.0,0.145842]
["bitfinex","BTCUSD",1722082188108,0.00111283,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1722082188649,0.00111283,68568.0,68567.0,0.437527]
["bitfinex","BTCUSD",1722082188984,0.1,68576.0,68569.0,0.145837]
["bitfinex","BTCUSD",1722082188985,0.00111283,68575.0,68569.0,0.145837]
["bitfinex","BTCUSD",1722082189328,0.291652,68575.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082189527,0.291652,68575.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082189528,0.145835,68571.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082189791,0.145831,68573.0,68566.0,0.145843]
["bitfinex","BTCUSD",1722082189993,0.14694583,68572.0,68566.0,0.145844]
["bitfinex","BTCUSD",1722082190153,0.14694583,68572.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082190154,0.00111283,68572.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082190361,0.145835,68571.0,68564.0,0.146772]
["bitfinex","BTCUSD",1722082190560,0.145838,68569.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082190733,0.00111283,68568.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082191117,0.145845,68566.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082191287,0.00111283,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082191632,0.43865383,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082192098,0.437541,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082192250,0.437541,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082192452,0.145847,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082192683,0.14695983,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082192881,0.43865383,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082193217,0.729235,68565.0,68564.0,0.003924]
["bitfinex","BTCUSD",1722082193610,0.729235,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082193817,0.145847,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082194026,0.00111283,68566.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082194027,0.00111283,68566.0,68564.0,0.005924]
["bitfinex","BTCUSD",1722082194435,0.00111283,68566.0,68565.0,0.07512979]
["bitfinex","BTCUSD",1722082194632,0.145837,68570.0,68565.0,0.15202979]
["bitfinex","BTCUSD",1722082194633,0.00111283,68569.0,68565.0,0.15202979]
["bitfinex","BTCUSD",1722082194841,0.00111283,68569.0,68565.0,0.222746]
["bitfinex","BTCUSD",1722082195044,0.145835,68571.0,68565.0,0.0769]
["bitfinex","BTCUSD",1722082195458,0.005,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082195678,0.005,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082195874,0.152845,68566.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082196077,0.00111283,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082197275,0.00111283,68565.0,68564.0,0.146773]
["bitfinex","BTCUSD",1722082197477,0.007,68571.0,68564.0,0.146773]
["bitfinex","BTCUSD",1722082197478,0.00111283,68570.0,68564.0,0.146773]
["bitfinex","BTCUSD",1722082197689,0.00111283,68570.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082198017,0.14583,68573.0,68566.0,0.145844]
["bitfinex","BTCUSD",1722082198319,0.145834,68571.0,68564.0,0.147772]
["bitfinex","BTCUSD",1722082198474,0.145834,68571.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082198475,0.00111283,68570.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082198688,0.00711283,68570.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082199042,0.15794883,68570.0,68564.0,0.148772]
["bitfinex","BTCUSD",1722082199169,0.00611283,68570.0,68564.0,0.147772]
["bitfinex","BTCUSD",1722082199370,0.00611283,68570.0,68566.0,0.145844]
["bitfinex","BTCUSD",1722082199571,0.00611283,68570.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082200297,0.00611283,68570.0,68564.0,0.148772]
["bitfinex","BTCUSD",1722082200694,0.00111283,68570.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082201017,0.00111283,68570.0,68566.0,0.001]
["bitfinex","BTCUSD",1722082201175,0.151837,68570.0,68566.0,0.001]
["bitfinex","BTCUSD",1722082201379,0.151837,68570.0,68564.0,0.147772]
["bitfinex","BTCUSD",1722082201602,0.14695183,68569.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082201803,0.14695183,68569.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082202034,0.00111283,68569.0,68565.0,0.001]
["bitfinex","BTCUSD",1722082202375,0.145843,68567.0,68566.0,0.001]
["bitfinex","BTCUSD",1722082202622,0.00111283,68567.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082202978,0.00111283,68568.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082203332,0.00111283,68568.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082203774,0.00111283,68568.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082203973,0.00111283,68568.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082204262,0.00111283,68568.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082204461,0.00111283,68570.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082204619,0.14694883,68570.0,68564.0,0.146773]
["bitfinex","BTCUSD",1722082204818,0.00411283,68567.0,68564.0,0.146773]
["bitfinex","BTCUSD",1722082205146,0.00411283,68567.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082205306,0.00111283,68567.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082205508,0.00111283,68567.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082205808,0.00111283,68567.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082206007,0.14695583,68567.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082206226,0.14695583,68567.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082206433,0.145845,68566.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082206675,0.14695983,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082207085,0.43865383,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082207448,0.499341,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082208056,0.791035,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082208265,0.791035,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082209367,0.802035,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082209645,0.802035,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082209646,0.011,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082209844,0.011,68565.0,68564.0,0.147773]
["bitfinex","BTCUSD",1722082210111,0.011,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082210727,0.291677,68569.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082210940,0.29279383,68568.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082211144,0.457541,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082211349,0.02,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082211548,0.291686,68567.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082211755,0.001,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082212388,0.00211283,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082212621,0.00611283,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082212839,0.005,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082213043,0.004,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082213196,0.149847,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082214082,0.004,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082214279,0.009,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082214885,0.004,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082215084,0.004,68565.0,68564.0,0.228773]
["bitfinex","BTCUSD",1722082215284,0.291653,68575.0,68564.0,0.082924]
["bitfinex","BTCUSD",1722082215285,0.00111283,68572.0,68564.0,0.082924]
["bitfinex","BTCUSD",1722082215485,0.00111283,68572.0,68566.0,0.145844]
["bitfinex","BTCUSD",1722082215718,0.00111283,68572.0,68567.0,0.145842]
["bitfinex","BTCUSD",1722082216282,0.14583,68573.0,68566.0,0.145844]
["bitfinex","BTCUSD",1722082216489,0.27711232,68575.0,68569.0,0.145837]
["bitfinex","BTCUSD",1722082216688,0.13128632,68575.0,68566.0,0.145843]
["bitfinex","BTCUSD",1722082216895,0.14694483,68572.0,68566.0,0.145844]
["bitfinex","BTCUSD",1722082217307,0.14694483,68572.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082217567,0.00111283,68567.0,68564.0,0.082924]
["bitfinex","BTCUSD",1722082217942,0.00111283,68567.0,68566.0,0.001]
["bitfinex","BTCUSD",1722082218136,0.14695183,68569.0,68564.0,0.082924]
["bitfinex","BTCUSD",1722082218344,0.00111283,68567.0,68564.0,0.082924]
["bitfinex","BTCUSD",1722082218543,0.14695483,68567.0,68565.0,0.002]
["bitfinex","BTCUSD",1722082218740,0.14695483,68567.0,68565.0,0.001]
["bitfinex","BTCUSD",1722082218945,0.14695483,68567.0,68564.0,0.082924]
["bitfinex","BTCUSD",1722082219166,0.14695483,68567.0,68566.0,0.001]
["bitfinex","BTCUSD",1722082219441,0.14695483,68567.0,68564.0,0.082924]
["bitfinex","BTCUSD",1722082219442,0.00111283,68567.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082219655,0.14695983,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082220007,0.437541,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082220209,0.729235,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082220964,0.73034783,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082222116,0.73834783,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082222314,0.73834783,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082222315,0.74634783,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082223307,0.45465383,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082223516,0.453541,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082223747,0.161847,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082224311,0.016,68565.0,68564.0,0.148773]
["bitfinex","BTCUSD",1722082224526,0.016,68565.0,68564.0,0.22390279]
["bitfinex","BTCUSD",1722082224728,0.016,68565.0,68564.0,0.51560079]
["bitfinex","BTCUSD",1722082225035,0.016,68565.0,68564.0,0.59760079]
["bitfinex","BTCUSD",1722082225236,0.016,68565.0,68564.0,0.30590279]
["bitfinex","BTCUSD",1722082225484,0.00084,68567.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082225696,0.00111283,68566.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082226276,0.00111283,68566.0,68565.0,0.43754]
["bitfinex","BTCUSD",1722082228093,0.00111283,68566.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722082228294,0.00111283,68566.0,68565.0,0.44154]
["bitfinex","BTCUSD",1722082228894,0.00111283,68566.0,68565.0,0.44454]
["bitfinex","BTCUSD",1722082229339,0.00111283,68566.0,68565.0,0.736234]
["bitfinex","BTCUSD",1722082231007,0.00084,68567.0,68565.0,0.007]
["bitfinex","BTCUSD",1722082231220,0.00084,68567.0,68566.0,0.145844]
["bitfinex","BTCUSD",1722082231442,0.00111283,68566.0,68565.0,0.007]
["bitfinex","BTCUSD",1722082231854,0.00111283,68566.0,68565.0,0.004]
["bitfinex","BTCUSD",1722082232193,0.00111283,68566.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082232395,0.00111283,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1722082232788,0.00111283,68566.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082233998,0.00111283,68566.0,68565.0,0.004]
["bitfinex","BTCUSD",1722082234199,0.00211283,68566.0,68565.0,0.004]
["bitfinex","BTCUSD",1722082234395,0.001,68566.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082234617,0.00111283,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082235631,0.00111283,68565.0,68564.0,0.146773]
["bitfinex","BTCUSD",1722082235862,0.00084,68567.0,68565.0,1.196859]
["bitfinex","BTCUSD",1722082235863,0.00111283,68566.0,68565.0,1.196859]
["bitfinex","BTCUSD",1722082236070,0.00084,68567.0,68566.0,0.466763]
["bitfinex","BTCUSD",1722082236215,0.00084,68567.0,68566.0,0.758452]
["bitfinex","BTCUSD",1722082238959,0.00284,68567.0,68566.0,0.773452]
["bitfinex","BTCUSD",1722082240462,0.00284,68567.0,68566.0,0.744222]
["bitfinex","BTCUSD",1722082240666,0.00284,68567.0,68566.0,0.773452]
["bitfinex","BTCUSD",1722082242550,0.00284,68567.0,68566.0,0.744222]
["bitfinex","BTCUSD",1722082243486,0.00284,68567.0,68566.0,0.773452]
["bitfinex","BTCUSD",1722082246360,0.00284,68567.0,68566.0,1.065141]
["bitfinex","BTCUSD",1722082247119,0.02288555,68569.0,68568.0,0.583362]
["bitfinex","BTCUSD",1722082247317,0.00084,68578.0,68574.0,0.145827]
["bitfinex","BTCUSD",1722082247553,0.00084,68578.0,68572.0,0.291662]
["bitfinex","BTCUSD",1722082247554,0.00111283,68577.0,68573.0,0.145829]
["bitfinex","BTCUSD",1722082247925,0.00111283,68577.0,68572.0,0.291662]
["bitfinex","BTCUSD",1722082248126,0.00111283,68577.0,68574.0,0.145827]
["bitfinex","BTCUSD",1722082248548,0.00111283,68577.0,68572.0,0.291662]
["bitfinex","BTCUSD",1722082248755,0.00084,68578.0,68577.0,0.145821]
["bitfinex","BTCUSD",1722082249338,0.00084,68578.0,68576.0,0.145823]
["bitfinex","BTCUSD",1722082249541,0.00067591,68577.0,68572.0,0.291664]
["bitfinex","BTCUSD",1722082249740,0.003,68577.0,68576.0,0.145823]
["bitfinex","BTCUSD",1722082250134,0.00084,68578.0,68572.0,0.291664]
["bitfinex","BTCUSD",1722082250377,0.00084,68578.0,68570.0,0.145834]
["bitfinex","BTCUSD",1722082250521,0.145824,68576.0,68570.0,0.145835]
["bitfinex","BTCUSD",1722082250862,0.00111283,68575.0,68573.0,0.145828]
["bitfinex","BTCUSD",1722082251067,0.00111283,68577.0,68572.0,0.145831]
["bitfinex","BTCUSD",1722082251244,0.14693483,68577.0,68571.0,0.145833]
["bitfinex","BTCUSD",1722082251627,0.00111283,68577.0,68572.0,0.145831]
["bitfinex","BTCUSD",1722082251829,0.145825,68576.0,68570.0,0.145835]
["bitfinex","BTCUSD",1722082252031,0.00111283,68575.0,68570.0,0.145835]
["bitfinex","BTCUSD",1722082252418,0.00111283,68575.0,68566.0,0.02923]
["bitfinex","BTCUSD",1722082252661,0.145828,68574.0,68568.0,0.145839]
["bitfinex","BTCUSD",1722082252875,0.00111283,68573.0,68568.0,0.14584]
["bitfinex","BTCUSD",1722082253253,0.00111283,68574.0,68568.0,0.14584]
["bitfinex","BTCUSD",1722082253508,0.145837,68570.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082253654,0.00111283,68569.0,68564.0,0.146772]
["bitfinex","BTCUSD",1722082253835,0.14695083,68569.0,68564.0,0.146772]
["bitfinex","BTCUSD",1722082254036,0.00111283,68569.0,68565.0,0.145845]
["bitfinex","BTCUSD",1722082254284,0.14694883,68570.0,68564.0,0.146772]
["bitfinex","BTCUSD",1722082254488,0.145843,68567.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082254689,0.00111283,68566.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082255061,0.00111283,68567.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082255530,0.00111283,68567.0,68564.0,0.146772]
["bitfinex","BTCUSD",1722082255663,0.00111283,68568.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082256687,0.08835131,68568.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082256889,0.14695383,68568.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082257644,0.00111283,68568.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082257801,0.001,68568.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082258196,0.001,68568.0,68566.0,0.146768]
["bitfinex","BTCUSD",1722082258454,0.001,68568.0,68567.0,0.729212]
["bitfinex","BTCUSD",1722082258785,0.001,68568.0,68567.0,0.437527]
["bitfinex","BTCUSD",1722082259416,0.001,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1722082259620,0.001,68568.0,68567.0,0.437527]
["bitfinex","BTCUSD",1722082260426,0.00111283,68574.0,68569.0,0.145838]
["bitfinex","BTCUSD",1722082260628,0.06164191,68574.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082260830,0.001,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1722082261039,0.001,68568.0,68567.0,0.437527]
["bitfinex","BTCUSD",1722082261248,0.00111283,68572.0,68568.0,0.145839]
["bitfinex","BTCUSD",1722082261456,0.20635608,68574.0,68568.0,0.145839]
["bitfinex","BTCUSD",1722082261457,0.00111283,68573.0,68568.0,0.145839]
["bitfinex","BTCUSD",1722082261606,0.00111283,68573.0,68569.0,0.001]
["bitfinex","BTCUSD",1722082261808,0.00111283,68573.0,68569.0,0.146837]
["bitfinex","BTCUSD",1722082262035,0.00111283,68573.0,68569.0,0.001]
["bitfinex","BTCUSD",1722082262242,0.00111283,68573.0,68568.0,0.14584]
["bitfinex","BTCUSD",1722082262539,0.006,68572.0,68570.0,0.145836]
["bitfinex","BTCUSD",1722082262710,0.00111283,68571.0,68570.0,0.291672]
["bitfinex","BTCUSD",1722082262958,0.00111283,68571.0,68569.0,0.145836]
["bitfinex","BTCUSD",1722082263362,0.00111283,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1722082263564,0.00111283,68571.0,68569.0,0.145837]
["bitfinex","BTCUSD",1722082263909,0.00111283,68571.0,68568.0,0.146839]
["bitfinex","BTCUSD",1722082264519,0.00111283,68571.0,68568.0,0.145839]
["bitfinex","BTCUSD",1722082264851,0.00111283,68572.0,68568.0,0.145839]
["bitfinex","BTCUSD",1722082264998,0.14694483,68572.0,68567.0,0.145842]
["bitfinex","BTCUSD",1722082265159,0.14694483,68572.0,68570.0,0.001]
["bitfinex","BTCUSD",1722082265991,0.00111283,68572.0,68568.0,0.145839]
["bitfinex","BTCUSD",1722082266189,0.00211283,68572.0,68568.0,0.145839]
["bitfinex","BTCUSD",1722082266399,0.00511283,68572.0,68568.0,0.145839]
["bitfinex","BTCUSD",1722082266799,0.145835,68571.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082267000,0.00111283,68570.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082267209,0.14694883,68570.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082267672,0.145836,68570.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082267978,0.0853,68572.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082268204,0.145842,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082268607,0.0633,68569.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082268739,0.14695383,68568.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082269538,0.14695383,68568.0,68566.0,0.003924]
["bitfinex","BTCUSD",1722082269959,0.14695383,68568.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082270151,0.145842,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082270398,0.14695283,68568.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082270557,0.00111283,68568.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082270967,0.14695383,68568.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082271172,0.00111283,68568.0,68566.0,0.001924]
["bitfinex","BTCUSD",1722082271475,0.00111283,68568.0,68566.0,0.003924]
["bitfinex","BTCUSD",1722082272073,0.00111283,68568.0,68566.0,0.002924]
["bitfinex","BTCUSD",1722082272273,0.0633,68574.0,68566.0,0.002924]
["bitfinex","BTCUSD",1722082272274,0.145833,68572.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082272476,0.001,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1722082272948,0.001,68568.0,68567.0,0.790812]
["bitfinex","BTCUSD",1722082273141,0.146661,68577.0,68571.0,0.291666]
["bitfinex","BTCUSD",1722082273279,0.146661,68577.0,68572.0,0.145831]
["bitfinex","BTCUSD",1722082274092,0.146661,68577.0,68571.0,0.145833]
["bitfinex","BTCUSD",1722082274093,0.00084,68577.0,68571.0,0.145833]
["bitfinex","BTCUSD",1722082274310,0.00098191,68576.0,68571.0,0.291667]
["bitfinex","BTCUSD",1722082274513,0.00098191,68576.0,68572.0,0.145831]
["bitfinex","BTCUSD",1722082275380,0.00098191,68576.0,68574.0,0.145826]
["bitfinex","BTCUSD",1722082275536,0.00084,68577.0,68574.0,0.145826]
["bitfinex","BTCUSD",1722082275537,0.00084,68577.0,68575.0,0.145823]
["bitfinex","BTCUSD",1722082275722,0.00084,68577.0,68573.0,0.145828]
["bitfinex","BTCUSD",1722082276105,0.00084,68577.0,68569.0,0.291676]
["bitfinex","BTCUSD",1722082276329,0.145823,68576.0,68571.0,0.145833]
["bitfinex","BTCUSD",1722082276501,0.155823,68576.0,68572.0,0.001]
["bitfinex","BTCUSD",1722082276698,0.02,68576.0,68572.0,0.147832]
["bitfinex","BTCUSD",1722082276906,0.165824,68576.0,68572.0,0.002]
["bitfinex","BTCUSD",1722082277107,0.155824,68576.0,68572.0,0.001]
["bitfinex","BTCUSD",1722082277466,0.155823,68576.0,68572.0,0.001]
["bitfinex","BTCUSD",1722082277681,0.06285388,68575.0,68572.0,0.001]
["bitfinex","BTCUSD",1722082277883,0.06285388,68575.0,68570.0,0.145836]
["bitfinex","BTCUSD",1722082278128,0.20868088,68575.0,68567.0,0.369183]
["bitfinex","BTCUSD",1722082278337,0.08798252,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082278545,0.291655,68574.0,68569.0,0.001]
["bitfinex","BTCUSD",1722082278742,0.145828,68574.0,68569.0,0.001]
["bitfinex","BTCUSD",1722082278948,0.009,68575.0,68572.0,0.001]
["bitfinex","BTCUSD",1722082279184,0.145828,68574.0,68569.0,0.145837]
["bitfinex","BTCUSD",1722082279565,0.145828,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082279566,0.153828,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082280622,0.445483,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082281767,0.85805093,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082281961,0.94955093,68574.0,68573.0,0.002]
["bitfinex","BTCUSD",1722082282466,0.94955093,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082282467,0.94155093,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082283109,0.820638,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082284350,0.153828,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082284948,0.008,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082285297,0.008,68574.0,68573.0,0.891147]
["bitfinex","BTCUSD",1722082285557,0.008,68574.0,68573.0,1.273636]
["bitfinex","BTCUSD",1722082285757,0.008,68574.0,68573.0,1.536065]
["bitfinex","BTCUSD",1722082285939,0.00084,68577.0,68576.0,1.312411]
["bitfinex","BTCUSD",1722082286089,0.00084,68577.0,68576.0,1.248064]
["bitfinex","BTCUSD",1722082286292,0.00084,68577.0,68576.0,0.0835]
["bitfinex","BTCUSD",1722082286479,0.145827,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082286683,0.437482,68574.0,68573.0,0.001]
["bitfinex","BTCUSD",1722082286878,0.437482,68574.0,68568.0,0.0623]
["bitfinex","BTCUSD",1722082286879,0.145827,68574.0,68568.0,0.0623]
["bitfinex","BTCUSD",1722082287101,0.145833,68572.0,68568.0,0.0623]
["bitfinex","BTCUSD",1722082287302,0.14583,68573.0,68568.0,0.0623]
["bitfinex","BTCUSD",1722082287479,0.145826,68575.0,68568.0,0.208138]
["bitfinex","BTCUSD",1722082288468,0.291648,68576.0,68568.0,0.0623]
["bitfinex","BTCUSD",1722082288626,0.145826,68575.0,68568.0,0.208139]
["bitfinex","BTCUSD",1722082289234,0.145826,68575.0,68569.0,0.145838]
["bitfinex","BTCUSD",1722082289597,0.00184,68577.0,68571.0,0.0815]
["bitfinex","BTCUSD",1722082289801,0.00184,68577.0,68576.0,0.145823]
["bitfinex","BTCUSD",1722082290002,0.00184,68577.0,68576.0,0.43747]
["bitfinex","BTCUSD",1722082290003,0.00084,68577.0,68576.0,0.43747]
["bitfinex","BTCUSD",1722082290161,0.00184,68577.0,68576.0,0.737117]
["bitfinex","BTCUSD",1722082290370,0.00184,68577.0,68576.0,0.58927]
["bitfinex","BTCUSD",1722082290664,0.00084,68577.0,68576.0,0.58127]
["bitfinex","BTCUSD",1722082291028,0.00684,68577.0,68576.0,0.58127]
["bitfinex","BTCUSD",1722082291733,0.00084,68577.0,68576.0,0.58127]
["bitfinex","BTCUSD",1722082292266,0.00084,68577.0,68576.0,0.872917]
["bitfinex","BTCUSD",1722082293512,0.00284,68577.0,68576.0,0.872917]
["bitfinex","BTCUSD",1722082293713,0.00284,68577.0,68576.0,0.902147]
["bitfinex","BTCUSD",1722082294237,0.00484,68577.0,68576.0,0.902147]
["bitfinex","BTCUSD",1722082294441,0.00284,68577.0,68576.0,0.902147]
["bitfinex","BTCUSD",1722082294877,0.00384,68577.0,68576.0,0.910147]
["bitfinex","BTCUSD",1722082295078,0.00184,68577.0,68576.0,0.910147]
["bitfinex","BTCUSD",1722082295195,0.00184,68577.0,68576.0,1.201794]
["bitfinex","BTCUSD",1722082295565,0.00284,68577.0,68576.0,1.210794]
["bitfinex","BTCUSD",1722082295770,0.00284,68577.0,68576.0,0.919147]
["bitfinex","BTCUSD",1722082296117,0.01196888,68599.0,68578.0,0.291638]
["bitfinex","BTCUSD",1722082296321,0.01196888,68599.0,68582.0,0.14581]
["bitfinex","BTCUSD",1722082296521,0.1458,68587.0,68582.0,0.14581]
["bitfinex","BTCUSD",1722082296721,0.145796,68589.0,68583.0,0.00044137]
["bitfinex","BTCUSD",1722082297356,0.145796,68589.0,68582.0,0.14581]
["bitfinex","BTCUSD",1722082297595,0.145796,68589.0,68583.0,0.00044137]
["bitfinex","BTCUSD",1722082297797,0.003,68587.0,68583.0,0.00044137]
["bitfinex","BTCUSD",1722082298071,0.145794,68590.0,68583.0,0.145808]
["bitfinex","BTCUSD",1722082298276,0.145794,68590.0,68584.0,0.00044137]
["bitfinex","BTCUSD",1722082298479,0.011,68589.0,68584.0,0.14624737]
["bitfinex","BTCUSD",1722082298895,0.011,68589.0,68586.0,0.00044137]
["bitfinex","BTCUSD",1722082299238,0.003,68587.0,68586.0,0.145801]
["bitfinex","BTCUSD",1722082299448,0.003,68587.0,68585.0,0.00044137]
["bitfinex","BTCUSD",1722082299650,0.003,68587.0,68584.0,0.00044137]
["bitfinex","BTCUSD",1722082299854,0.1488,68587.0,68584.0,0.00044137]
["bitfinex","BTCUSD",1722082300092,0.003,68587.0,68580.0,0.00044137]
["bitfinex","BTCUSD",1722082300248,0.003,68587.0,68583.0,0.001]
["bitfinex","BTCUSD",1722082300446,0.003,68587.0,68584.0,0.00044137]
["bitfinex","BTCUSD",1722082300726,0.007,68590.0,68585.0,0.1438]
["bitfinex","BTCUSD",1722082300937,0.291564,68596.0,68588.0,0.145797]
["bitfinex","BTCUSD",1722082301139,0.29156,68597.0,68589.0,0.00044137]
["bitfinex","BTCUSD",1722082301289,0.145783,68595.0,68589.0,0.00044137]
["bitfinex","BTCUSD",1722082301646,0.145782,68596.0,68589.0,0.14623637]
["bitfinex","BTCUSD",1722082301792,0.29156,68597.0,68589.0,0.14623637]
["bitfinex","BTCUSD",1722082301990,0.145781,68596.0,68589.0,0.14123637]
["bitfinex","BTCUSD",1722082302186,0.145779,68597.0,68591.0,0.145791]
["bitfinex","BTCUSD",1722082303045,0.145777,68598.0,68590.0,0.291585]
["bitfinex","BTCUSD",1722082303259,0.291539,68602.0,68590.0,0.291585]
["bitfinex","BTCUSD",1722082303260,0.48532,68603.0,68591.0,0.00291573]
["bitfinex","BTCUSD",1722082303391,0.1,68602.0,68590.0,0.291585]
["bitfinex","BTCUSD",1722082303607,0.00822,68603.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082304002,0.153986,68603.0,68596.0,0.289579]
["bitfinex","BTCUSD",1722082304203,0.00822,68603.0,68596.0,0.1438]
["bitfinex","BTCUSD",1722082304404,0.00822,68603.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082305117,0.012,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082305473,0.012,68599.0,68598.0,0.437329]
["bitfinex","BTCUSD",1722082305670,0.012,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082306021,0.014,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082306463,0.014,68599.0,68596.0,0.1438]
["bitfinex","BTCUSD",1722082306684,0.014,68599.0,68596.0,0.28958]
["bitfinex","BTCUSD",1722082307078,0.014,68599.0,68597.0,0.145777]
["bitfinex","BTCUSD",1722082307079,0.004,68599.0,68597.0,0.145777]
["bitfinex","BTCUSD",1722082307224,0.004,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082307629,0.004,68599.0,68598.0,0.437329]
["bitfinex","BTCUSD",1722082308071,0.006,68599.0,68598.0,0.437329]
["bitfinex","BTCUSD",1722082308904,0.008,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082309103,0.008,68599.0,68598.0,0.437329]
["bitfinex","BTCUSD",1722082310325,0.008,68599.0,68598.0,0.728882]
["bitfinex","BTCUSD",1722082311233,0.008,68599.0,68597.0,0.145777]
["bitfinex","BTCUSD",1722082311414,0.008,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082311817,0.008,68599.0,68598.0,0.437329]
["bitfinex","BTCUSD",1722082312203,0.006,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082312403,0.002,68599.0,68598.0,0.437329]
["bitfinex","BTCUSD",1722082312609,0.004,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082313006,0.006,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082313228,0.004,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722082313483,0.00822,68603.0,68600.0,0.196]
["bitfinex","BTCUSD",1722082313634,0.22917,68601.0,68600.0,0.196]
["bitfinex","BTCUSD",1722082313814,0.37494,68601.0,68600.0,0.196]
["bitfinex","BTCUSD",1722082314024,0.87385,68601.0,68600.0,0.196]
["bitfinex","BTCUSD",1722082314220,0.95655,68601.0,68600.0,0.196]
["bitfinex","BTCUSD",1722082314814,0.95655,68601.0,68600.0,0.17311692]
["bitfinex","BTCUSD",1722082315177,1.24809,68601.0,68600.0,0.17311692]
["bitfinex","BTCUSD",1722082315724,1.24809,68601.0,68600.0,0.17411692]
["bitfinex","BTCUSD",1722082316176,1.24809,68601.0,68600.0,0.17311692]
["bitfinex","BTCUSD",1722082316559,1.25909,68601.0,68600.0,0.17411692]
["bitfinex","BTCUSD",1722082318546,1.42034957,68601.0,68600.0,0.17511692]
["bitfinex","BTCUSD",1722082319581,1.83488957,68601.0,68600.0,0.17511692]
["bitfinex","BTCUSD",1722082319808,1.55860694,68601.0,68600.0,0.17511692]
["bitfinex","BTCUSD",1722082320010,1.85014694,68601.0,68600.0,0.17511692]
["bitfinex","BTCUSD",1722082320426,1.82814694,68601.0,68600.0,0.17311692]
["bitfinex","BTCUSD",1722082320781,1.84214694,68601.0,68600.0,0.17411692]
["bitfinex","BTCUSD",1722082321005,1.82814694,68601.0,68600.0,0.17311692]
["bitfinex","BTCUSD",1722082321346,1.84214694,68601.0,68600.0,0.17411692]
["bitfinex","BTCUSD",1722082321757,1.82814694,68601.0,68600.0,0.17311692]
["bitfinex","BTCUSD",1722082322109,1.84214694,68601.0,68600.0,0.17411692]
["bitfinex","BTCUSD",1722082322271,1.85614694,68601.0,68600.0,0.17411692]
["bitfinex","BTCUSD",1722082322871,1.85698694,68601.0,68600.0,0.17411692]
["bitfinex","BTCUSD",1722082323113,1.70672737,68601.0,68600.0,0.17411692]
["bitfinex","BTCUSD",1722082324263,2.00081,68601.0,68600.0,0.0755141]
["bitfinex","BTCUSD",1722082324492,2.00081,68601.0,68600.0,0.04185271]
["bitfinex","BTCUSD",1722082324662,1.70927,68601.0,68600.0,0.04185271]
["bitfinex","BTCUSD",1722082324857,1.99043365,68601.0,68600.0,0.04185271]
["bitfinex","BTCUSD",1722082325315,1.85952957,68601.0,68600.0,0.04185271]
["bitfinex","BTCUSD",1722082325715,1.452741,68590.0,68589.0,0.000924]
["bitfinex","BTCUSD",1722082326018,1.636141,68590.0,68589.0,0.000924]
["bitfinex","BTCUSD",1722082326968,1.673141,68590.0,68589.0,0.000924]
["bitfinex","BTCUSD",1722082327168,2.11498757,68590.0,68589.0,0.000924]
["bitfinex","BTCUSD",1722082327572,2.4928818,68590.0,68589.0,0.000924]
["bitfinex","BTCUSD",1722082327784,2.36192857,68590.0,68589.0,0.000924]
["bitfinex","BTCUSD",1722082327981,2.50688483,68590.0,68589.0,0.000924]
["bitfinex","BTCUSD",1722082328788,2.46363857,68590.0,68589.0,0.000924]
["bitfinex","BTCUSD",1722082328957,2.46363857,68590.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082328958,1.104297,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082329164,1.104297,68567.0,68566.0,0.45170272]
["bitfinex","BTCUSD",1722082329431,1.104297,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082329823,0.729212,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082330408,1.020897,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082331411,1.030897,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082331847,0.748212,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082332442,0.831612,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082333237,1.123297,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082333476,0.831612,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082334064,1.123297,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082334460,1.18209828,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082334668,1.123297,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082335073,1.13855437,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082337518,1.20335437,68567.0,68566.0,0.000924]
["bitfinex","BTCUSD",1722082337944,1.20335437,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082338260,1.32285984,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082338646,1.60454484,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082339057,1.73954484,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082339294,1.85594484,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082339539,1.86612576,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082340108,1.74662029,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082340312,1.45493529,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082340495,1.24613529,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082340691,1.23413529,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082341121,1.15733529,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082341362,1.17133529,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082342002,1.15733529,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082342194,1.2676723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082342430,1.2816723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082342631,1.4222723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082342863,1.4112723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082343091,1.2566723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082343574,1.2706723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082343788,1.2566723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082344470,1.2706723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082345194,1.5024723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082346037,1.5841723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082346305,1.8758573,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082346542,1.5701723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082346765,1.5841723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082346994,1.5981723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082347206,1.5841723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082347420,1.5981723,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082347623,1.8758573,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082348039,1.8618573,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082348240,1.8898573,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082348661,1.8758573,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082349667,2.0264673,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082349880,2.1147463,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082350304,2.1287463,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082350851,2.4325573,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082351062,2.1427463,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082351510,2.1147463,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082351950,2.1287463,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082352166,2.1427463,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082352611,2.1287463,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082353008,1.93013029,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082353637,1.84242029,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082354243,1.82842029,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082354442,1.84242029,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082355053,1.81442029,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082355248,1.92432284,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082355425,1.93832284,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082355629,1.95232284,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082355833,1.93832284,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082356295,2.04003284,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082356786,1.84242029,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082357001,1.78361183,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082357120,1.72071183,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082357544,1.42902683,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082359640,1.72071183,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082359840,1.8709714,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082363431,1.40602683,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082364282,1.39202683,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082364684,1.40602683,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082365419,1.42902683,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082365623,1.20622683,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082365795,1.18322683,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082366003,1.17433529,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082367432,1.29260787,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082367786,1.17433529,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082368131,1.17433529,68567.0,68566.0,0.078524]
["bitfinex","BTCUSD",1722082371096,1.17433529,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082372638,1.71993029,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082373394,1.8633024,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082373624,1.88231508,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082374023,1.86831508,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082375224,1.87018986,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082375423,1.88231511,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082376319,1.86831511,68567.0,68566.0,0.001024]
["bitfinex","BTCUSD",1722082376486,1.85431511,68567.0,68566.0,0.00063704]
["bitfinex","BTCUSD",1722082376699,1.86831511,68567.0,68566.0,0.00063704]
["bitfinex","BTCUSD",1722082376894,1.85431511,68567.0,68566.0,0.00063704]
["bitfinex","BTCUSD",1722082377274,1.86831511,68567.0,68566.0,0.00063704]
["bitfinex","BTCUSD",1722082377679,1.88231511,68567.0,68566.0,0.00063704]
["bitfinex","BTCUSD",1722082377881,2.17400011,68567.0,68566.0,0.00063704]
["bitfinex","BTCUSD",1722082378403,1.86831511,68567.0,68566.0,0.00063704]
["bitfinex","BTCUSD",1722082378611,2.17400011,68567.0,68566.0,0.00063704]
["bitfinex","BTCUSD",1722082378987,2.68769711,68567.0,68566.0,0.00063704]
["bitfinex","BTCUSD",1722082379170,1.600333,68565.0,68560.0,0.000924]
["bitfinex","BTCUSD",1722082379396,2.06951784,68565.0,68560.0,0.000924]
["bitfinex","BTCUSD",1722082379613,2.09251784,68565.0,68560.0,0.000924]
["bitfinex","BTCUSD",1722082379939,2.38421184,68565.0,68560.0,0.000924]
["bitfinex","BTCUSD",1722082380145,1.73545825,68565.0,68560.0,0.000924]
["bitfinex","BTCUSD",1722082380345,1.94425825,68565.0,68560.0,0.000924]
["bitfinex","BTCUSD",1722082380584,1.95825825,68565.0,68560.0,0.000924]
["bitfinex","BTCUSD",1722082380918,1.97225825,68565.0,68560.0,0.000924]
["bitfinex","BTCUSD",1722082382964,1.97225825,68565.0,68534.0,0.07512979]
["bitfinex","BTCUSD",1722082382965,0.145887,68546.0,68545.0,0.1439]
["bitfinex","BTCUSD",1722082383172,0.145887,68546.0,68545.0,0.0775]
["bitfinex","BTCUSD",1722082383173,0.829435,68546.0,68545.0,0.0775]
["bitfinex","BTCUSD",1722082383375,1.121209,68546.0,68545.0,0.0775]
["bitfinex","BTCUSD",1722082383732,1.13646637,68546.0,68545.0,0.0775]
["bitfinex","BTCUSD",1722082383977,1.13646637,68546.0,68545.0,0.435679]
["bitfinex","BTCUSD",1722082383978,0.01525737,68546.0,68545.0,0.435679]
["bitfinex","BTCUSD",1722082384164,0.02925737,68546.0,68545.0,0.1439]
["bitfinex","BTCUSD",1722082384617,0.04325737,68546.0,68545.0,0.1439]
["bitfinex","BTCUSD",1722082384818,0.02925737,68546.0,68545.0,0.1439]
["bitfinex","BTCUSD",1722082384995,0.04325737,68546.0,68545.0,0.1439]
["bitfinex","BTCUSD",1722082385439,0.02925737,68546.0,68545.0,0.1439]
["bitfinex","BTCUSD",1722082385733,0.01525737,68546.0,68545.0,0.1439]
["bitfinex","BTCUSD",1722082386342,0.02289766,68549.0,68548.0,0.145883]
["bitfinex","BTCUSD",1722082386540,0.02289766,68549.0,68548.0,0.287183]
["bitfinex","BTCUSD",1722082386802,0.02289766,68549.0,68548.0,0.578949]
["bitfinex","BTCUSD",1722082387012,0.02289766,68549.0,68548.0,0.287183]
["bitfinex","BTCUSD",1722082387403,0.02289766,68549.0,68548.0,0.1413]
["bitfinex","BTCUSD",1722082387651,0.03289766,68549.0,68548.0,0.287183]
["bitfinex","BTCUSD",1722082387820,0.02489766,68549.0,68548.0,0.287183]
["bitfinex","BTCUSD",1722082388329,0.02289766,68549.0,68548.0,0.287183]
["bitfinex","BTCUSD",1722082388525,0.02289766,68549.0,68548.0,0.288107]
["bitfinex","BTCUSD",1722082388916,0.14587,68554.0,68550.0,0.1413]
["bitfinex","BTCUSD",1722082389117,0.145864,68557.0,68554.0,0.1413]
["bitfinex","BTCUSD",1722082389318,0.1,68556.0,68555.0,0.1413]
["bitfinex","BTCUSD",1722082390310,0.01525737,68559.0,68556.0,0.1413]
["bitfinex","BTCUSD",1722082390516,0.01525737,68559.0,68557.0,0.1413]
["bitfinex","BTCUSD",1722082390721,0.16111837,68559.0,68557.0,0.1333]
["bitfinex","BTCUSD",1722082390961,0.16111837,68559.0,68557.0,0.1253]
["bitfinex","BTCUSD",1722082390962,0.1015542,68558.0,68557.0,0.1253]
["bitfinex","BTCUSD",1722082391159,0.1,68558.0,68557.0,0.1183]
["bitfinex","BTCUSD",1722082391794,0.03625737,68559.0,68558.0,0.0756]
["bitfinex","BTCUSD",1722082391987,0.03625737,68559.0,68558.0,0.221461]
["bitfinex","BTCUSD",1722082392190,0.02625737,68559.0,68558.0,0.221461]
["bitfinex","BTCUSD",1722082392386,0.02625737,68559.0,68558.0,0.0756]
["bitfinex","BTCUSD",1722082393167,0.01525737,68559.0,68558.0,0.0756]
["bitfinex","BTCUSD",1722082393374,0.01525737,68559.0,68558.0,0.0656]
["bitfinex","BTCUSD",1722082393571,0.01525737,68559.0,68558.0,0.0576]
["bitfinex","BTCUSD",1722082394325,0.01525737,68559.0,68558.0,0.1273]
["bitfinex","BTCUSD",1722082394456,0.01525737,68559.0,68558.0,0.1233]
["bitfinex","BTCUSD",1722082394863,0.01525737,68559.0,68558.0,0.1243]
["bitfinex","BTCUSD",1722082395067,0.20739771,68559.0,68558.0,0.1243]
["bitfinex","BTCUSD",1722082395294,0.49911671,68559.0,68558.0,0.001]
["bitfinex","BTCUSD",1722082395543,1.03727337,68559.0,68558.0,0.001]
["bitfinex","BTCUSD",1722082396318,1.03627337,68559.0,68558.0,0.001]
["bitfinex","BTCUSD",1722082396522,1.64603891,68559.0,68558.0,0.001]
["bitfinex","BTCUSD",1722082396849,1.51577337,68559.0,68558.0,0.001]
["bitfinex","BTCUSD",1722082397065,1.66603294,68559.0,68558.0,0.001]
["bitfinex","BTCUSD",1722082397268,0.729372,68552.0,68551.0,0.0756]
["bitfinex","BTCUSD",1722082398841,0.737372,68552.0,68551.0,0.0766]
["bitfinex","BTCUSD",1722082399295,0.737372,68552.0,68551.0,0.07431024]
["bitfinex","BTCUSD",1722082400307,0.737372,68552.0,68551.0,0.001]
["bitfinex","BTCUSD",1722082400308,1.029121,68552.0,68551.0,0.001]
["bitfinex","BTCUSD",1722082400512,1.038121,68552.0,68551.0,0.002]
["bitfinex","BTCUSD",1722082400917,1.1080993,68552.0,68551.0,0.002]
["bitfinex","BTCUSD",1722082401969,1.12335667,68552.0,68551.0,0.002]
["bitfinex","BTCUSD",1722082402984,1.41510567,68552.0,68551.0,0.002]
["bitfinex","BTCUSD",1722082403191,1.51510567,68552.0,68551.0,0.002]
["bitfinex","BTCUSD",1722082403985,1.67580567,68552.0,68551.0,0.001]
["bitfinex","BTCUSD",1722082404347,1.68980567,68552.0,68551.0,0.001]
["bitfinex","BTCUSD",1722082404733,1.67580567,68552.0,68551.0,0.001]
["bitfinex","BTCUSD",1722082404947,1.312929,68549.0,68548.0,0.000924]
["bitfinex","BTCUSD",1722082405137,1.435929,68549.0,68548.0,0.000924]
["bitfinex","BTCUSD",1722082406434,1.5905118,68549.0,68548.0,0.001924]
["bitfinex","BTCUSD",1722082406673,1.442929,68549.0,68548.0,0.001924]
["bitfinex","BTCUSD",1722082407164,1.59048507,68549.0,68548.0,0.001924]
["bitfinex","BTCUSD",1722082407373,1.75474464,68549.0,68548.0,0.001924]
["bitfinex","BTCUSD",1722082407572,1.60718857,68549.0,68548.0,0.001924]
["bitfinex","BTCUSD",1722082407952,2.24716057,68549.0,68548.0,0.001924]
["bitfinex","BTCUSD",1722082408108,2.58664557,68549.0,68548.0,0.001924]
["bitfinex","BTCUSD",1722082408308,2.32916057,68549.0,68548.0,0.001924]
["bitfinex","BTCUSD",1722082408486,2.58664557,68549.0,68548.0,0.001924]
["bitfinex","BTCUSD",1722082409137,2.57964557,68549.0,68548.0,0.000924]
["bitfinex","BTCUSD",1722082409333,0.145912,68534.0,68530.0,0.14]
["bitfinex","BTCUSD",1722082409581,0.729562,68534.0,68530.0,0.14]
["bitfinex","BTCUSD",1722082409783,1.021387,68534.0,68530.0,0.14]
["bitfinex","BTCUSD",1722082410873,1.026387,68534.0,68530.0,0.14]
["bitfinex","BTCUSD",1722082411078,1.0616453,68534.0,68530.0,0.14]
["bitfinex","BTCUSD",1722082411481,1.026387,68534.0,68530.0,0.14]
["bitfinex","BTCUSD",1722082411809,1.028387,68534.0,68530.0,0.14]
["bitfinex","BTCUSD",1722082412212,1.028387,68534.0,68530.0,0.0764]
["bitfinex","BTCUSD",1722082412416,1.170887,68534.0,68516.0,0.0636]
["bitfinex","BTCUSD",1722082412617,2.68883974,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082412816,2.39701474,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082413175,2.70881031,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082413369,2.85615626,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082413574,2.70381031,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082413747,2.85115626,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082413933,2.86515626,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082414183,2.68358931,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082414383,2.66958931,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082414588,2.68158931,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082414790,2.69558931,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082415192,1.36837731,68534.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082415397,1.313446,68522.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082415601,1.436446,68522.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082416402,1.496946,68522.0,68514.0,0.0636]
["bitfinex","BTCUSD",1722082416602,1.496946,68522.0,68513.0,0.0764]
["bitfinex","BTCUSD",1722082416964,1.510946,68522.0,68513.0,0.0764]
["bitfinex","BTCUSD",1722082417358,1.81808037,68522.0,68513.0,0.0764]
["bitfinex","BTCUSD",1722082417508,1.96633996,68522.0,68513.0,0.0764]
["bitfinex","BTCUSD",1722082417709,1.98033996,68522.0,68513.0,0.0764]
["bitfinex","BTCUSD",1722082419250,1.98033996,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082419517,1.98189416,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082419630,1.98033996,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082419835,1.98189416,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082420498,1.54020337,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082420652,1.48125757,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082421059,1.47970337,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082421893,1.4894473,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082424601,1.51235743,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082424828,1.662617,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082425466,1.51235743,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082426803,1.53526275,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082426984,1.52126275,68522.0,68521.0,0.00014529]
["bitfinex","BTCUSD",1722082427224,1.49835262,68522.0,68521.0,0.06524529]
["bitfinex","BTCUSD",1722082427336,1.51235262,68522.0,68521.0,0.06524529]
["bitfinex","BTCUSD",1722082427537,1.51235262,68522.0,68521.0,0.14714529]
["bitfinex","BTCUSD",1722082427937,1.49835262,68522.0,68521.0,0.14714529]
["bitfinex","BTCUSD",1722082428376,1.51235262,68522.0,68521.0,0.14714529]
["bitfinex","BTCUSD",1722082429049,1.18773169,68522.0,68521.0,0.14714529]
["bitfinex","BTCUSD",1722082429302,1.18773169,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082430579,0.91876449,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082431080,1.21064149,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082431440,1.18773169,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082431709,1.17373169,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082431912,0.58997769,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082432205,0.55307237,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082432605,0.56707237,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082432752,0.14325737,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082432953,0.01525737,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082433168,0.02125737,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082433368,0.02925737,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082433569,0.02925737,68522.0,68521.0,0.2943348]
["bitfinex","BTCUSD",1722082433791,0.02925737,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082434718,0.02325737,68522.0,68521.0,0.22060585]
["bitfinex","BTCUSD",1722082434923,0.05216471,68522.0,68521.0,0.22060585]
["bitfinex","BTCUSD",1722082435100,0.02925737,68522.0,68521.0,0.22060585]
["bitfinex","BTCUSD",1722082435304,0.01525737,68522.0,68521.0,0.22060585]
["bitfinex","BTCUSD",1722082435488,0.02325737,68522.0,68521.0,0.22060585]
["bitfinex","BTCUSD",1722082435683,0.02425737,68522.0,68521.0,0.22060585]
["bitfinex","BTCUSD",1722082435944,0.02425737,68522.0,68521.0,0.36654585]
["bitfinex","BTCUSD",1722082436136,0.01625737,68522.0,68521.0,0.22060585]
["bitfinex","BTCUSD",1722082436308,0.30813437,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082436511,0.45407237,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082436692,0.16219537,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082437322,0.16374957,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082437521,1.03782637,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082437910,1.03682637,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082438619,1.06173427,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082438938,1.03882637,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082439137,1.03682637,68522.0,68521.0,0.14547606]
["bitfinex","BTCUSD",1722082439369,1.03682637,68522.0,68521.0,0.14397375]
["bitfinex","BTCUSD",1722082439539,1.03782637,68522.0,68521.0,0.14397375]
["bitfinex","BTCUSD",1722082439954,1.04182637,68522.0,68521.0,0.14397375]
["bitfinex","BTCUSD",1722082440892,1.04182637,68522.0,68521.0,0.0819]
["bitfinex","BTCUSD",1722082441092,1.04182637,68522.0,68520.0,0.009031]
["bitfinex","BTCUSD",1722082441093,1.021583,68521.0,68520.0,0.009031]
["bitfinex","BTCUSD",1722082441972,0.729702,68521.0,68520.0,0.009031]
["bitfinex","BTCUSD",1722082442185,0.732702,68521.0,68520.0,0.009031]
["bitfinex","BTCUSD",1722082442354,0.732702,68521.0,68520.0,0.074131]
["bitfinex","BTCUSD",1722082442552,0.440821,68521.0,68520.0,0.074131]
["bitfinex","BTCUSD",1722082442758,0.1504942,68521.0,68520.0,0.074131]
["bitfinex","BTCUSD",1722082443136,0.440821,68521.0,68520.0,0.06061017]
["bitfinex","BTCUSD",1722082443334,0.732702,68521.0,68520.0,0.06061017]
["bitfinex","BTCUSD",1722082444121,0.732702,68521.0,68520.0,0.14251017]
["bitfinex","BTCUSD",1722082444708,0.440821,68521.0,68520.0,0.14251017]
["bitfinex","BTCUSD",1722082445105,0.4423752,68521.0,68520.0,0.14251017]
["bitfinex","BTCUSD",1722082446114,0.46528364,68521.0,68520.0,0.14251017]
["bitfinex","BTCUSD",1722082446322,0.02746264,68521.0,68520.0,0.14251017]
["bitfinex","BTCUSD",1722082446522,0.02590844,68521.0,68520.0,0.14251017]
["bitfinex","BTCUSD",1722082446863,0.02590844,68521.0,68520.0,0.87222217]
["bitfinex","BTCUSD",1722082447286,0.02590844,68521.0,68520.0,1.16410717]
["bitfinex","BTCUSD",1722082447287,0.003,68521.0,68520.0,1.16410717]
["bitfinex","BTCUSD",1722082447706,0.01525737,68522.0,68521.0,0.729702]
["bitfinex","BTCUSD",1722082447886,0.01525737,68522.0,68521.0,0.873602]
["bitfinex","BTCUSD",1722082448101,0.01525737,68522.0,68521.0,1.165483]
["bitfinex","BTCUSD",1722082448615,0.01525737,68522.0,68521.0,1.457364]
["bitfinex","BTCUSD",1722082449366,0.01625737,68522.0,68521.0,1.457364]
["bitfinex","BTCUSD",1722082449570,0.01725737,68522.0,68521.0,1.457364]
["bitfinex","BTCUSD",1722082449775,0.04016252,68522.0,68521.0,1.457364]
["bitfinex","BTCUSD",1722082450048,0.04016252,68522.0,68521.0,1.165483]
["bitfinex","BTCUSD",1722082450799,0.01725737,68522.0,68521.0,1.165483]
["bitfinex","BTCUSD",1722082452824,0.002,68522.0,68521.0,1.165483]
["bitfinex","BTCUSD",1722082454390,0.02490477,68522.0,68521.0,1.166407]
["bitfinex","BTCUSD",1722082454910,0.02574477,68522.0,68521.0,1.166407]
["bitfinex","BTCUSD",1722082455108,0.00284,68522.0,68521.0,1.166407]
["bitfinex","BTCUSD",1722082458433,0.02574477,68522.0,68521.0,1.166407]
["bitfinex","BTCUSD",1722082459640,0.02574477,68522.0,68521.0,1.458288]
["bitfinex","BTCUSD",1722082460092,0.02574477,68522.0,68521.0,1.487518]
["bitfinex","BTCUSD",1722082460280,0.02574477,68522.0,68521.0,1.781399]
["bitfinex","BTCUSD",1722082461160,0.00084,68535.0,68534.0,1.021387]
["bitfinex","BTCUSD",1722082461357,0.00084,68535.0,68534.0,1.194517]
["bitfinex","BTCUSD",1722082463368,0.00084,68535.0,68534.0,0.902692]
["bitfinex","BTCUSD",1722082464199,0.00184,68535.0,68534.0,0.914692]
["bitfinex","BTCUSD",1722082465073,0.00184,68535.0,68534.0,0.902692]
["bitfinex","BTCUSD",1722082465280,0.00184,68535.0,68534.0,0.908692]
["bitfinex","BTCUSD",1722082465496,0.00284,68535.0,68534.0,0.908692]
["bitfinex","BTCUSD",1722082465698,0.2461722,68546.0,68538.0,0.145903]
["bitfinex","BTCUSD",1722082465850,0.145892,68544.0,68538.0,0.145903]
["bitfinex","BTCUSD",1722082466055,0.145895,68543.0,68537.0,0.02923]
["bitfinex","BTCUSD",1722082466278,0.145896,68542.0,68537.0,0.02923]
["bitfinex","BTCUSD",1722082466490,0.145895,68543.0,68537.0,0.175135]
["bitfinex","BTCUSD",1722082466690,0.145894,68543.0,68537.0,0.175135]
["bitfinex","BTCUSD",1722082467926,0.145894,68543.0,68537.0,0.02923]
["bitfinex","BTCUSD",1722082468125,0.145894,68543.0,68537.0,0.175135]
["bitfinex","BTCUSD",1722082468647,0.145897,68542.0,68535.0,0.02923]
["bitfinex","BTCUSD",1722082468848,0.145894,68543.0,68537.0,0.145905]
["bitfinex","BTCUSD",1722082469394,0.145897,68542.0,68535.0,0.02923]
["bitfinex","BTCUSD",1722082469688,0.145897,68542.0,68536.0,0.145906]
["bitfinex","BTCUSD",1722082469881,0.146894,68543.0,68537.0,0.145905]
["bitfinex","BTCUSD",1722082470118,0.001,68543.0,68536.0,0.291815]
["bitfinex","BTCUSD",1722082470315,0.001,68543.0,68537.0,0.02923]
["bitfinex","BTCUSD",1722082470521,0.145896,68542.0,68537.0,0.02923]
["bitfinex","BTCUSD",1722082470720,0.0657,68543.0,68537.0,0.02923]
["bitfinex","BTCUSD",1722082470721,0.145904,68538.0,68537.0,0.02923]
["bitfinex","BTCUSD",1722082471047,0.0657,68543.0,68534.0,0.0832]
["bitfinex","BTCUSD",1722082471048,0.145907,68537.0,68534.0,0.0832]
["bitfinex","BTCUSD",1722082471249,0.145905,68538.0,68533.0,0.0638]
["bitfinex","BTCUSD",1722082471431,0.145907,68537.0,68531.0,0.253348]
["bitfinex","BTCUSD",1722082471812,0.291797,68541.0,68531.0,0.253349]
["bitfinex","BTCUSD",1722082471979,0.291808,68538.0,68531.0,0.10743]
["bitfinex","BTCUSD",1722082472178,0.145908,68536.0,68531.0,0.10743]
["bitfinex","BTCUSD",1722082472373,0.14591,68535.0,68534.0,0.006]
["bitfinex","BTCUSD",1722082472630,0.437731,68535.0,68534.0,0.006]
["bitfinex","BTCUSD",1722082472806,0.876452,68535.0,68534.0,0.006]
["bitfinex","BTCUSD",1722082473589,0.145924,68529.0,68526.0,0.07512979]
["bitfinex","BTCUSD",1722082473801,0.145922,68530.0,68526.0,0.07512979]
["bitfinex","BTCUSD",1722082474094,0.145924,68529.0,68526.0,0.07512979]
["bitfinex","BTCUSD",1722082474316,0.291832,68533.0,68526.0,0.07512979]
["bitfinex","BTCUSD",1722082474317,0.145927,68527.0,68526.0,0.07512979]
["bitfinex","BTCUSD",1722082475181,0.437782,68527.0,68526.0,0.07512979]
["bitfinex","BTCUSD",1722082475585,0.437782,68527.0,68526.0,0.07612979]
["bitfinex","BTCUSD",1722082475835,0.729637,68527.0,68526.0,0.07612979]
["bitfinex","BTCUSD",1722082476039,0.437782,68527.0,68526.0,0.07612979]
["bitfinex","BTCUSD",1722082477414,0.291844,68530.0,68526.0,0.07612979]
["bitfinex","BTCUSD",1722082477640,0.29184,68531.0,68526.0,0.07612979]
["bitfinex","BTCUSD",1722082477811,0.145926,68528.0,68526.0,0.07612979]
["bitfinex","BTCUSD",1722082478160,0.145927,68527.0,68526.0,0.07612979]
["bitfinex","BTCUSD",1722082478354,0.437782,68527.0,68526.0,0.07512979]
["bitfinex","BTCUSD",1722082479211,0.145934,68524.0,68523.0,0.02923]
["bitfinex","BTCUSD",1722082479851,0.16883987,68524.0,68523.0,0.02923]
["bitfinex","BTCUSD",1722082479972,0.145934,68524.0,68523.0,0.02923]
["bitfinex","BTCUSD",1722082480174,0.291855,68527.0,68523.0,0.02923]
["bitfinex","BTCUSD",1722082480479,0.291855,68527.0,68526.0,0.001]
["bitfinex","BTCUSD",1722082480480,0.794337,68527.0,68526.0,0.001]
["bitfinex","BTCUSD",1722082480641,1.168392,68527.0,68526.0,0.001]
["bitfinex","BTCUSD",1722082480840,0.72965,68526.0,68525.0,0.07512979]
["bitfinex","BTCUSD",1722082481197,1.02151,68526.0,68525.0,0.07512979]
["bitfinex","BTCUSD",1722082481407,0.72967,68524.0,68523.0,0.004]
["bitfinex","BTCUSD",1722082481615,0.72967,68524.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082481616,0.72968,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082483530,0.75258715,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082484527,0.72968,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082484907,0.437808,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082485130,0.438808,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082486360,0.146936,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082486987,0.438808,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082487502,0.001,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082487804,0.02390688,68523.0,68522.0,0.53868956]
["bitfinex","BTCUSD",1722082488006,0.02390688,68523.0,68522.0,0.24681256]
["bitfinex","BTCUSD",1722082488411,0.02390688,68523.0,68522.0,0.10087456]
["bitfinex","BTCUSD",1722082488810,0.02390688,68523.0,68522.0,0.24681256]
["bitfinex","BTCUSD",1722082489556,0.02390688,68523.0,68522.0,0.10087456]
["bitfinex","BTCUSD",1722082489977,0.02390688,68523.0,68522.0,0.24681256]
["bitfinex","BTCUSD",1722082490187,0.02390688,68523.0,68522.0,0.10087456]
["bitfinex","BTCUSD",1722082491088,0.02390688,68523.0,68522.0,0.24681256]
["bitfinex","BTCUSD",1722082491520,0.02390688,68523.0,68522.0,0.10087456]
["bitfinex","BTCUSD",1722082492779,0.001,68523.0,68522.0,0.10087456]
["bitfinex","BTCUSD",1722082492937,0.146936,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082493141,0.438808,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082495122,0.73068,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082495610,1.022552,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082496088,1.04545873,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082496313,1.022552,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082499084,0.73068,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082499510,0.75358769,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082499727,0.46171569,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082500208,0.75358769,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082500663,0.73068,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082501363,0.438808,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082502531,0.73068,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082502773,0.438808,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082503533,0.001,68523.0,68522.0,0.10874477]
["bitfinex","BTCUSD",1722082503786,0.001,68523.0,68522.0,0.16964477]
["bitfinex","BTCUSD",1722082504048,0.02390711,68523.0,68522.0,0.39071256]
["bitfinex","BTCUSD",1722082504279,0.02390711,68523.0,68522.0,0.24477456]
["bitfinex","BTCUSD",1722082504524,0.16984311,68523.0,68522.0,0.24477456]
["bitfinex","BTCUSD",1722082504732,0.16984311,68523.0,68522.0,0.10087456]
["bitfinex","BTCUSD",1722082505367,0.46171511,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082507020,0.75358711,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082507376,0.81938711,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082508060,0.52751511,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082509461,0.81938711,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082509661,0.8315178,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082510070,0.83151796,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082510290,1.12338996,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082510452,1.11125911,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082510657,1.1223901,68523.0,68522.0,0.02574477]
["bitfinex","BTCUSD",1722082511100,1.1323901,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082511704,0.8405181,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082511908,1.1403901,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082512084,0.8485181,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082512490,0.0530381,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082512714,0.47871511,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082512928,0.18684311,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082513356,0.47871511,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082515328,0.18684311,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082515526,0.04090711,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082515744,0.18684311,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082517644,0.04090711,68523.0,68522.0,0.02674477]
["bitfinex","BTCUSD",1722082518444,0.04090711,68523.0,68522.0,0.02766877]
["bitfinex","BTCUSD",1722082518945,0.04090711,68523.0,68522.0,0.83776077]
["bitfinex","BTCUSD",1722082519143,0.04090711,68523.0,68522.0,0.93309077]
["bitfinex","BTCUSD",1722082519550,0.018,68523.0,68522.0,0.93309077]
["bitfinex","BTCUSD",1722082519960,0.018,68523.0,68522.0,0.93209077]
["bitfinex","BTCUSD",1722082519961,0.008,68523.0,68522.0,0.93209077]
["bitfinex","BTCUSD",1722082520218,0.009,68523.0,68522.0,0.93209077]
["bitfinex","BTCUSD",1722082520395,0.009,68523.0,68522.0,0.64021377]
["bitfinex","BTCUSD",1722082520778,0.008,68523.0,68522.0,0.64021377]
["bitfinex","BTCUSD",1722082520980,0.008,68523.0,68522.0,0.93209077]
["bitfinex","BTCUSD",1722082521181,0.03090624,68523.0,68522.0,0.93209077]
["bitfinex","BTCUSD",1722082521404,0.02290624,68523.0,68522.0,0.93209077]
["bitfinex","BTCUSD",1722082521620,0.16884224,68523.0,68522.0,0.05589877]
["bitfinex","BTCUSD",1722082521819,0.02290624,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082522184,0.02390624,68523.0,68522.0,0.03366877]
["bitfinex","BTCUSD",1722082522389,0.02490624,68523.0,68522.0,0.03366877]
["bitfinex","BTCUSD",1722082523498,0.02290624,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082523705,0.02290624,68523.0,68522.0,0.03066877]
["bitfinex","BTCUSD",1722082523904,0.1324182,68526.0,68522.0,0.03066877]
["bitfinex","BTCUSD",1722082524019,0.145932,68525.0,68522.0,0.03066877]
["bitfinex","BTCUSD",1722082524441,0.291862,68526.0,68522.0,0.03066877]
["bitfinex","BTCUSD",1722082524666,0.145929,68527.0,68522.0,0.03066877]
["bitfinex","BTCUSD",1722082524978,0.145917,68532.0,68527.0,0.145927]
["bitfinex","BTCUSD",1722082525195,0.391827,68534.0,68527.0,0.145927]
["bitfinex","BTCUSD",1722082525390,0.391827,68534.0,68526.0,0.291858]
["bitfinex","BTCUSD",1722082525391,0.145915,68533.0,68528.0,0.145925]
["bitfinex","BTCUSD",1722082525623,0.145915,68533.0,68527.0,0.145927]
["bitfinex","BTCUSD",1722082525795,0.145915,68533.0,68528.0,0.145925]
["bitfinex","BTCUSD",1722082525997,0.391827,68534.0,68530.0,0.145921]
["bitfinex","BTCUSD",1722082525998,0.1,68534.0,68530.0,0.145921]
["bitfinex","BTCUSD",1722082526198,0.245911,68535.0,68530.0,0.145921]
["bitfinex","BTCUSD",1722082526443,0.01,68532.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082526662,0.145915,68533.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082526974,0.018,68533.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082527179,0.018,68533.0,68529.0,0.22105279]
["bitfinex","BTCUSD",1722082527422,0.018,68533.0,68532.0,0.145917]
["bitfinex","BTCUSD",1722082527594,0.011,68533.0,68532.0,0.283417]
["bitfinex","BTCUSD",1722082528221,0.16880671,68537.0,68532.0,0.283417]
["bitfinex","BTCUSD",1722082528401,0.145909,68536.0,68532.0,0.1375]
["bitfinex","BTCUSD",1722082528801,0.02289971,68537.0,68532.0,0.283416]
["bitfinex","BTCUSD",1722082529006,0.02289971,68537.0,68533.0,0.145914]
["bitfinex","BTCUSD",1722082529207,0.005,68533.0,68532.0,0.283416]
["bitfinex","BTCUSD",1722082529759,0.02289971,68537.0,68532.0,0.1375]
["bitfinex","BTCUSD",1722082529957,0.02289971,68537.0,68536.0,0.137908]
["bitfinex","BTCUSD",1722082530121,0.03389971,68537.0,68536.0,0.137908]
["bitfinex","BTCUSD",1722082530506,0.02289971,68537.0,68536.0,0.21303779]
["bitfinex","BTCUSD",1722082530706,0.02289971,68537.0,68532.0,0.1375]
["bitfinex","BTCUSD",1722082530932,0.02289971,68537.0,68532.0,0.001]
["bitfinex","BTCUSD",1722082530933,0.007,68533.0,68532.0,0.001]
["bitfinex","BTCUSD",1722082531136,0.152915,68533.0,68532.0,0.001]
["bitfinex","BTCUSD",1722082531352,0.007,68533.0,68532.0,0.001]
["bitfinex","BTCUSD",1722082531775,0.011,68533.0,68532.0,0.001]
["bitfinex","BTCUSD",1722082531947,0.011,68533.0,68532.0,0.146917]
["bitfinex","BTCUSD",1722082532303,0.011,68533.0,68532.0,0.001]
["bitfinex","BTCUSD",1722082532632,0.004,68533.0,68529.0,0.13652979]
["bitfinex","BTCUSD",1722082532840,0.004,68533.0,68530.0,0.14592]
["bitfinex","BTCUSD",1722082533072,0.004,68533.0,68529.0,0.28245179]
["bitfinex","BTCUSD",1722082533275,0.145918,68532.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082533513,0.291834,68532.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082533668,0.145919,68531.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082533879,0.291832,68533.0,68529.0,0.07612979]
["bitfinex","BTCUSD",1722082533880,0.02290365,68532.0,68529.0,0.07612979]
["bitfinex","BTCUSD",1722082534285,0.145921,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082534475,0.145919,68531.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082534675,0.145921,68530.0,68529.0,0.07612979]
["bitfinex","BTCUSD",1722082535054,0.14592,68531.0,68529.0,0.07612979]
["bitfinex","BTCUSD",1722082535255,0.006,68532.0,68531.0,0.867095]
["bitfinex","BTCUSD",1722082535513,0.006,68532.0,68531.0,1.188163]
["bitfinex","BTCUSD",1722082536634,0.00084,68546.0,68529.0,0.28492979]
["bitfinex","BTCUSD",1722082536635,0.00084,68546.0,68543.0,0.0761]
["bitfinex","BTCUSD",1722082536837,0.00084,68546.0,68543.0,0.1375]
["bitfinex","BTCUSD",1722082537071,0.00084,68546.0,68543.0,0.283393]
["bitfinex","BTCUSD",1722082537783,0.02374055,68546.0,68543.0,0.283393]
["bitfinex","BTCUSD",1722082537992,0.02374055,68546.0,68543.0,0.1375]
["bitfinex","BTCUSD",1722082538198,0.02374055,68546.0,68545.0,0.145889]
["bitfinex","BTCUSD",1722082538422,0.02374055,68546.0,68544.0,0.14589]
["bitfinex","BTCUSD",1722082538660,0.02374055,68546.0,68545.0,0.145889]
["bitfinex","BTCUSD",1722082539049,0.00084,68546.0,68545.0,0.145889]
["bitfinex","BTCUSD",1722082539829,0.00084,68546.0,68545.0,0.148889]
["bitfinex","BTCUSD",1722082540030,0.00084,68546.0,68545.0,0.440668]
["bitfinex","BTCUSD",1722082540454,0.00084,68546.0,68545.0,0.469898]
["bitfinex","BTCUSD",1722082541260,0.00084,68546.0,68545.0,0.466898]
["bitfinex","BTCUSD",1722082541417,0.00084,68546.0,68545.0,0.470898]
["bitfinex","BTCUSD",1722082541845,0.00084,68546.0,68545.0,0.466898]
["bitfinex","BTCUSD",1722082542044,0.00184,68546.0,68545.0,0.470898]
["bitfinex","BTCUSD",1722082542248,0.02474018,68546.0,68545.0,1.191956]
["bitfinex","BTCUSD",1722082542422,0.02474018,68546.0,68545.0,1.193956]
["bitfinex","BTCUSD",1722082543089,0.02474018,68546.0,68545.0,1.191956]
["bitfinex","BTCUSD",1722082543440,0.02474018,68546.0,68545.0,1.195956]
["bitfinex","BTCUSD",1722082544268,0.02474018,68546.0,68545.0,0.904177]
["bitfinex","BTCUSD",1722082544682,0.02474018,68546.0,68545.0,0.612398]
["bitfinex","BTCUSD",1722082544831,0.02474018,68546.0,68545.0,0.17473]
["bitfinex","BTCUSD",1722082545037,0.02474018,68546.0,68545.0,0.008]
["bitfinex","BTCUSD",1722082545641,0.02474018,68546.0,68545.0,0.153889]
["bitfinex","BTCUSD",1722082546074,0.02474018,68546.0,68545.0,0.149889]
["bitfinex","BTCUSD",1722082546277,0.00484,68546.0,68545.0,0.004]
["bitfinex","BTCUSD",1722082546720,0.150727,68546.0,68545.0,0.004]
["bitfinex","BTCUSD",1722082546941,0.00184,68546.0,68545.0,0.004]
["bitfinex","BTCUSD",1722082547166,0.147727,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082548045,0.00184,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082548280,0.00184,68546.0,68545.0,0.001]
["bitfinex","BTCUSD",1722082548514,0.00084,68546.0,68545.0,0.001]
["bitfinex","BTCUSD",1722082548738,0.00084,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082548953,0.00084,68546.0,68541.0,0.145897]
["bitfinex","BTCUSD",1722082549406,0.00084,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082550078,0.16962708,68546.0,68541.0,0.145897]
["bitfinex","BTCUSD",1722082550360,0.16962708,68546.0,68541.0,0.001]
["bitfinex","BTCUSD",1722082550659,0.02374008,68546.0,68541.0,0.150897]
["bitfinex","BTCUSD",1722082551765,0.02374008,68546.0,68541.0,0.146897]
["bitfinex","BTCUSD",1722082551995,0.02374008,68546.0,68541.0,0.145897]
["bitfinex","BTCUSD",1722082552225,0.00084,68546.0,68545.0,0.004]
["bitfinex","BTCUSD",1722082552451,0.146727,68546.0,68545.0,0.004]
["bitfinex","BTCUSD",1722082552675,0.00084,68546.0,68545.0,0.001]
["bitfinex","BTCUSD",1722082552893,0.146727,68546.0,68545.0,0.001]
["bitfinex","BTCUSD",1722082553123,0.00084,68546.0,68545.0,0.001]
["bitfinex","BTCUSD",1722082553611,0.146727,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082553832,0.00084,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082554057,0.146727,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082554305,0.00084,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082554535,0.146727,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082554984,0.00084,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082555390,0.02374027,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082555894,0.16962727,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082556346,0.02374027,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082558993,0.146727,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082559680,0.00084,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082560130,0.146727,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082561237,1.022049,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082561447,1.162249,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1722082562273,0.729532,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082562404,0.869732,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082562818,1.161545,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082563583,1.161545,68537.0,68536.0,0.003924]
["bitfinex","BTCUSD",1722082563860,1.162545,68537.0,68536.0,0.007924]
["bitfinex","BTCUSD",1722082564066,1.161545,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082564303,1.173545,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082565432,1.19645066,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082565752,1.161545,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082565990,0.754532,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082566194,0.743532,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082566595,0.738532,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082566793,0.749532,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082567480,0.738532,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082567680,1.094745,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082567962,1.104745,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082568496,1.12765025,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082568714,1.11865025,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082568924,1.12565025,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082569305,1.23928528,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082569729,1.23628528,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082570152,1.24528528,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082570474,1.12465025,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082570630,1.11565025,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082570841,1.12465025,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082571042,1.41646325,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082572532,1.49716325,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082572722,1.52088761,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082572903,1.62098236,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082573707,1.90379536,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082573902,1.89679536,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082574105,2.07224084,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082574504,1.91079536,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082574910,1.92479536,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082575671,1.91079536,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082575818,1.92479536,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722082576020,2.91027536,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082576232,2.93318361,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082577208,2.37165961,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082579639,2.51885943,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082579888,2.37165961,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082580090,2.49594578,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082580291,2.34875136,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082580666,2.325027,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082580944,1.887071,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082581114,1.595258,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082581973,1.581258,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082582131,1.595258,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082582304,1.71939965,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082582512,1.70539965,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082582826,1.73153034,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082583027,1.74807508,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082583407,1.63284095,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082583614,1.62071026,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082583832,1.69321726,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082584574,1.67030974,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082584744,1.6824398,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082584943,1.77419237,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082585183,1.83270037,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082586938,2.11238331,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082587110,1.83270086,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082587471,2.12451386,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082587892,1.85560858,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082588094,1.83270086,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082588292,2.12451386,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082590321,2.12451442,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082591473,2.14742199,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082591671,2.13529088,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082591878,2.14742199,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082593316,2.11942199,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082593506,2.13342199,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082593775,2.13529088,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082593881,2.14742199,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082595213,2.13342199,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082595410,3.00212023,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082595616,2.83208842,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082595809,2.81808842,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082596007,3.12390142,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082596266,3.10990142,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082596641,3.12390142,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082596975,2.78504542,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082597200,2.78504658,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082597417,2.79904658,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082597559,2.86804658,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082597760,2.74810458,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082597993,2.45629158,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082598804,2.77101414,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1722082599416,1.313424,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082599626,1.80055627,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082600007,2.09242827,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082600207,1.82346689,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082600420,1.82346792,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082600614,2.18254606,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082600821,2.19654606,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082601232,2.1798173,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082601431,1.8005573,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082601615,1.9345763,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082601818,2.2264483,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082602014,1.9205763,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082602222,2.04326012,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082602531,2.33513212,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082602730,2.34913212,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082602942,2.04512682,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082603234,2.21697982,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082603654,1.95055377,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082603845,1.97346468,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082604400,2.26533668,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082604604,1.97346468,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082605014,2.24242577,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082605416,1.95055377,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082605622,2.24242577,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082606128,1.95055377,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082606781,2.0978926,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082607416,1.95055377,68523.0,68522.0,0.02666877]
["bitfinex","BTCUSD",1722082608034,1.95055377,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082608242,1.86478091,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082608445,2.01227809,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082608648,1.98936713,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082608858,1.84186995,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082609536,1.69866995,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082610856,1.70839032,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082611431,1.47659032,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082611840,1.49950181,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082612440,1.47659032,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082612673,1.6240875,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082613046,1.6470875,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082613659,1.64714217,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082614280,1.64984989,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082615117,1.85864989,68523.0,68522.0,0.02433464]
["bitfinex","BTCUSD",1722082615525,2.00625343,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082615726,2.02916393,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082616187,1.87890436,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082616591,1.73130082,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082616810,1.70839032,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082617155,1.76691232,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082619005,1.76775232,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082619291,1.79281189,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082620056,1.8157225,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082622732,1.66546293,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082625540,1.95733493,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082625743,2.10283493,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082627378,1.81096293,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082627972,2.10283493,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082628170,2.2530945,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082628452,2.23018389,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082629729,2.07992432,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082629877,1.78805232,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082630079,1.64255232,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082631699,1.6654624,68523.0,68522.0,0.02133464]
["bitfinex","BTCUSD",1722082634633,1.6654624,68523.0,68522.0,0.02288884]
["bitfinex","BTCUSD",1722082635485,1.6654624,68523.0,68522.0,0.09801863]
["bitfinex","BTCUSD",1722082635686,1.66292348,68523.0,68522.0,0.09801863]
["bitfinex","BTCUSD",1722082635892,0.97257948,68523.0,68522.0,0.09801863]
["bitfinex","BTCUSD",1722082636110,0.32059311,68523.0,68522.0,0.24651863]
["bitfinex","BTCUSD",1722082636306,0.07465711,68523.0,68522.0,0.68277943]
["bitfinex","BTCUSD",1722082636505,0.07465711,68523.0,68522.0,0.35782443]
["bitfinex","BTCUSD",1722082636506,0.05174703,68523.0,68522.0,0.35782443]
["bitfinex","BTCUSD",1722082636719,0.05174703,68523.0,68522.0,0.79563943]
["bitfinex","BTCUSD",1722082636922,0.03774703,68523.0,68522.0,1.08751643]
["bitfinex","BTCUSD",1722082637144,0.00084,68523.0,68522.0,1.08751643]
["bitfinex","BTCUSD",1722082637371,0.00884,68523.0,68522.0,0.27422443]
["bitfinex","BTCUSD",1722082637614,0.00884,68523.0,68522.0,0.42016243]
["bitfinex","BTCUSD",1722082637615,0.01484,68523.0,68522.0,0.42016243]
["bitfinex","BTCUSD",1722082637795,0.01484,68523.0,68522.0,0.27422443]
["bitfinex","BTCUSD",1722082637998,0.01484,68523.0,68522.0,0.42171663]
["bitfinex","BTCUSD",1722082638359,0.01484,68523.0,68522.0,0.42016243]
["bitfinex","BTCUSD",1722082638555,0.01484,68523.0,68522.0,0.27422443]
["bitfinex","BTCUSD",1722082638756,0.00084,68523.0,68522.0,0.42016243]
["bitfinex","BTCUSD",1722082638964,0.00084,68523.0,68522.0,0.71203943]
["bitfinex","BTCUSD",1722082639165,0.00284,68523.0,68522.0,0.71303943]
["bitfinex","BTCUSD",1722082639566,0.00284,68523.0,68522.0,0.71203943]
["bitfinex","BTCUSD",1722082639567,0.02374676,68523.0,68522.0,0.71203943]
["bitfinex","BTCUSD",1722082639764,0.00084,68523.0,68522.0,0.71203943]
["bitfinex","BTCUSD",1722082639987,0.00284,68523.0,68522.0,1.00591643]
["bitfinex","BTCUSD",1722082640192,0.00284,68523.0,68522.0,1.08951643]
["bitfinex","BTCUSD",1722082641356,0.00284,68523.0,68522.0,1.38139343]
["bitfinex","BTCUSD",1722082643261,0.02574572,68523.0,68522.0,1.38139343]
["bitfinex","BTCUSD",1722082643684,0.02574572,68523.0,68522.0,0.42216243]
["bitfinex","BTCUSD",1722082644014,0.02574572,68523.0,68522.0,0.27622443]
["bitfinex","BTCUSD",1722082645030,0.00284,68523.0,68522.0,0.27622443]
["bitfinex","BTCUSD",1722082645258,0.148776,68523.0,68522.0,0.27622443]
["bitfinex","BTCUSD",1722082645433,0.148776,68523.0,68522.0,0.24696443]
["bitfinex","BTCUSD",1722082645638,0.00284,68523.0,68522.0,0.24696443]
["bitfinex","BTCUSD",1722082646046,0.148776,68523.0,68522.0,0.24696443]
["bitfinex","BTCUSD",1722082646441,0.147776,68523.0,68522.0,0.24696443]
["bitfinex","BTCUSD",1722082646841,0.147776,68523.0,68522.0,0.24496443]
["bitfinex","BTCUSD",1722082646842,0.00184,68523.0,68522.0,0.24496443]
["bitfinex","BTCUSD",1722082647054,0.148776,68523.0,68522.0,0.24596443]
["bitfinex","BTCUSD",1722082647655,0.00284,68523.0,68522.0,0.24596443]
["bitfinex","BTCUSD",1722082648488,0.02574676,68523.0,68522.0,0.24596443]
["bitfinex","BTCUSD",1722082649131,0.02574676,68523.0,68522.0,0.24728308]
["bitfinex","BTCUSD",1722082649539,0.02574676,68523.0,68522.0,0.27522443]
["bitfinex","BTCUSD",1722082650308,0.17168276,68523.0,68522.0,0.24596443]
["bitfinex","BTCUSD",1722082650843,0.02574676,68523.0,68522.0,0.24596443]
["bitfinex","BTCUSD",1722082651268,0.02574676,68523.0,68522.0,0.39190243]
["bitfinex","BTCUSD",1722082651807,0.00284,68523.0,68522.0,0.39190243]
["bitfinex","BTCUSD",1722082652020,0.00284,68523.0,68522.0,0.71303943]
["bitfinex","BTCUSD",1722082654208,0.00284,68523.0,68522.0,1.00491643]
["bitfinex","BTCUSD",1722082654623,0.00284,68523.0,68522.0,0.71303943]
["bitfinex","BTCUSD",1722082654972,0.00284,68523.0,68522.0,0.42116243]
["bitfinex","BTCUSD",1722082655173,0.02574651,68523.0,68522.0,0.42116243]
["bitfinex","BTCUSD",1722082655577,0.02574651,68523.0,68522.0,0.71303943]
["bitfinex","BTCUSD",1722082656010,0.02574651,68523.0,68522.0,0.42116243]
["bitfinex","BTCUSD",1722082659012,0.02574651,68523.0,68522.0,1.00491643]
["bitfinex","BTCUSD",1722082659206,0.02574651,68523.0,68522.0,1.29679343]
["bitfinex","BTCUSD",1722082659549,0.00284,68523.0,68522.0,1.29679343]
["bitfinex","BTCUSD",1722082659952,0.00284,68523.0,68522.0,1.44838033]
["bitfinex","BTCUSD",1722082660253,0.00284,68523.0,68522.0,1.29679343]
["bitfinex","BTCUSD",1722082661043,0.00284,68523.0,68522.0,0.71303943]
["bitfinex","BTCUSD",1722082661248,0.00284,68523.0,68522.0,1.00491643]
["bitfinex","BTCUSD",1722082661441,0.00284,68523.0,68522.0,0.71303943]
["bitfinex","BTCUSD",1722082662752,0.02574626,68523.0,68522.0,0.71303943]
["bitfinex","BTCUSD",1722082662945,0.02574626,68523.0,68522.0,0.42116243]
["bitfinex","BTCUSD",1722082663149,0.02574626,68523.0,68522.0,0.71303943]
["bitfinex","BTCUSD",1722082663351,0.02574626,68523.0,68522.0,0.42116243]
["bitfinex","BTCUSD",1722082664193,0.00284,68523.0,68522.0,0.42116243]
["bitfinex","BTCUSD",1722082664621,0.00284,68523.0,68522.0,0.24596443]
["bitfinex","BTCUSD",1722082665268,0.00284,68523.0,68522.0,0.86464943]
["bitfinex","BTCUSD",1722082666511,0.00284,68523.0,68522.0,0.57277243]
["bitfinex","BTCUSD",1722082666742,0.00284,68523.0,68522.0,0.86464943]
["bitfinex","BTCUSD",1722082667318,0.02574647,68523.0,68522.0,0.86464943]
["bitfinex","BTCUSD",1722082667549,0.02574647,68523.0,68522.0,1.15652643]
["bitfinex","BTCUSD",1722082667714,0.00284,68523.0,68522.0,1.15652643]
["bitfinex","BTCUSD",1722082668603,0.00284,68523.0,68522.0,1.16422643]
["bitfinex","BTCUSD",1722082669536,0.00284,68523.0,68522.0,1.16422071]
["bitfinex","BTCUSD",1722082669765,0.00284,68523.0,68522.0,1.01261643]
["bitfinex","BTCUSD",1722082670978,0.02290633,68523.0,68522.0,1.01261643]
["bitfinex","BTCUSD",1722082671179,0.145921,68530.0,68526.0,0.145929]
["bitfinex","BTCUSD",1722082671311,0.145921,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082672216,0.01526598,68532.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082672418,0.01526598,68532.0,68531.0,0.0617]
["bitfinex","BTCUSD",1722082672925,0.01526598,68532.0,68531.0,0.576257]
["bitfinex","BTCUSD",1722082673137,0.01526598,68532.0,68531.0,0.689017]
["bitfinex","BTCUSD",1722082674097,0.03817173,68532.0,68531.0,0.689017]
["bitfinex","BTCUSD",1722082674646,0.04217173,68532.0,68531.0,0.689017]
["bitfinex","BTCUSD",1722082675147,0.04517173,68532.0,68531.0,0.605517]
["bitfinex","BTCUSD",1722082675362,0.03817173,68532.0,68531.0,0.605517]
["bitfinex","BTCUSD",1722082675555,0.03817173,68532.0,68531.0,0.613517]
["bitfinex","BTCUSD",1722082675712,0.04017173,68532.0,68531.0,0.613517]
["bitfinex","BTCUSD",1722082676823,0.04017173,68532.0,68531.0,0.17576]
["bitfinex","BTCUSD",1722082677028,0.04017173,68532.0,68531.0,0.321679]
["bitfinex","BTCUSD",1722082677269,0.18608873,68532.0,68531.0,0.03726]
["bitfinex","BTCUSD",1722082677466,0.04017173,68532.0,68531.0,0.03726]
["bitfinex","BTCUSD",1722082677672,0.18608873,68532.0,68531.0,0.03726]
["bitfinex","BTCUSD",1722082677872,0.04017173,68532.0,68531.0,0.03726]
["bitfinex","BTCUSD",1722082678381,0.18608873,68532.0,68531.0,0.03726]
["bitfinex","BTCUSD",1722082679019,0.76975673,68532.0,68531.0,0.008]
["bitfinex","BTCUSD",1722082679450,0.74685098,68532.0,68531.0,0.008]
["bitfinex","BTCUSD",1722082679858,0.291855,68527.0,68524.0,0.0768]
["bitfinex","BTCUSD",1722082680066,0.291855,68527.0,68522.0,0.10416443]
["bitfinex","BTCUSD",1722082680067,0.145933,68525.0,68522.0,0.13342443]
["bitfinex","BTCUSD",1722082680285,0.14593,68526.0,68522.0,0.13342443]
["bitfinex","BTCUSD",1722082680431,0.14593,68526.0,68522.0,0.27936243]
["bitfinex","BTCUSD",1722082680633,0.291855,68527.0,68522.0,0.13342443]
["bitfinex","BTCUSD",1722082680634,0.145932,68525.0,68522.0,0.13342443]
["bitfinex","BTCUSD",1722082680836,0.14593,68526.0,68522.0,0.13342443]
["bitfinex","BTCUSD",1722082681258,0.145932,68525.0,68522.0,0.13342443]
["bitfinex","BTCUSD",1722082681454,0.291855,68527.0,68522.0,0.13342443]
["bitfinex","BTCUSD",1722082681455,0.14593,68526.0,68522.0,0.27936243]
["bitfinex","BTCUSD",1722082681849,0.145924,68529.0,68524.0,0.145933]
["bitfinex","BTCUSD",1722082682067,0.291843,68530.0,68523.0,0.145936]
["bitfinex","BTCUSD",1722082682068,0.145925,68528.0,68523.0,0.145936]
["bitfinex","BTCUSD",1722082682517,0.02290686,68527.0,68524.0,0.145933]
["bitfinex","BTCUSD",1722082682798,0.145922,68530.0,68525.0,0.145931]
["bitfinex","BTCUSD",1722082683004,0.145922,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082683205,0.437764,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082683605,0.729606,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082684579,0.731606,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082685182,0.732606,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082685390,0.440764,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082685593,0.148922,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082685794,0.003,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082685998,0.003,68530.0,68529.0,0.13982979]
["bitfinex","BTCUSD",1722082686231,0.17182753,68530.0,68529.0,0.13982979]
["bitfinex","BTCUSD",1722082686434,0.02590653,68530.0,68529.0,0.13982979]
["bitfinex","BTCUSD",1722082687291,0.17182753,68530.0,68529.0,0.13982979]
["bitfinex","BTCUSD",1722082687466,0.148921,68530.0,68529.0,0.13982979]
["bitfinex","BTCUSD",1722082689811,0.148921,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082689990,0.003,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082690192,0.003,68530.0,68529.0,0.28575279]
["bitfinex","BTCUSD",1722082690504,0.003,68530.0,68529.0,1.19055379]
["bitfinex","BTCUSD",1722082690705,0.02590569,68530.0,68529.0,1.19055379]
["bitfinex","BTCUSD",1722082691098,0.003,68530.0,68529.0,0.89870679]
["bitfinex","BTCUSD",1722082691299,0.001,68530.0,68529.0,0.89870679]
["bitfinex","BTCUSD",1722082691549,0.01610598,68532.0,68531.0,0.467017]
["bitfinex","BTCUSD",1722082692304,0.01610598,68532.0,68531.0,0.175179]
["bitfinex","BTCUSD",1722082692521,0.01610598,68532.0,68530.0,0.02926]
["bitfinex","BTCUSD",1722082692857,0.145919,68531.0,68530.0,0.02926]
["bitfinex","BTCUSD",1722082693613,0.145919,68531.0,68528.0,0.02926]
["bitfinex","BTCUSD",1722082694040,0.16882501,68531.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082694481,0.291838,68531.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082694677,0.439757,68531.0,68530.0,0.008]
["bitfinex","BTCUSD",1722082694881,0.145921,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082695463,0.145921,68530.0,68529.0,0.07912979]
["bitfinex","BTCUSD",1722082695601,0.145921,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082697614,0.437763,68530.0,68529.0,0.07712979]
["bitfinex","BTCUSD",1722082697790,0.46066919,68530.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722082698022,0.46066919,68530.0,68529.0,0.07712979]
["bitfinex","BTCUSD",1722082698445,1.04435319,68530.0,68529.0,0.07712979]
["bitfinex","BTCUSD",1722082698669,0.75251119,68530.0,68529.0,0.07712979]
["bitfinex","BTCUSD",1722082698876,0.729605,68530.0,68529.0,0.07712979]
["bitfinex","BTCUSD",1722082699311,0.872805,68530.0,68529.0,0.002]
["bitfinex","BTCUSD",1722082699757,1.164647,68530.0,68529.0,0.002]
["bitfinex","BTCUSD",1722082700315,1.166647,68530.0,68529.0,0.002]
["bitfinex","BTCUSD",1722082700713,0.72968,68523.0,68522.0,0.10793443]
["bitfinex","BTCUSD",1722082701372,0.87288,68523.0,68522.0,0.10793443]
["bitfinex","BTCUSD",1722082701738,1.164752,68523.0,68522.0,0.10793443]
["bitfinex","BTCUSD",1722082701973,1.167752,68523.0,68522.0,0.03280464]
["bitfinex","BTCUSD",1722082702172,1.169752,68523.0,68522.0,0.03280464]
["bitfinex","BTCUSD",1722082703247,1.166752,68523.0,68522.0,0.03280464]
["bitfinex","BTCUSD",1722082703566,1.177752,68523.0,68522.0,0.03280464]
["bitfinex","BTCUSD",1722082703922,1.175752,68523.0,68522.0,0.03280464]
["bitfinex","BTCUSD",1722082704095,1.164752,68523.0,68522.0,0.03280464]
["bitfinex","BTCUSD",1722082704337,1.174752,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082704504,1.175752,68523.0,68522.0,0.03280464]
["bitfinex","BTCUSD",1722082704924,1.185752,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082706329,0.75068,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082708856,0.77358816,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082710474,0.75068,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082715855,1.042552,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082716022,1.182852,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082716224,1.183692,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082717284,1.283692,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082717712,1.575564,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082718252,1.62147415,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082719579,1.598564,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082722124,1.588564,68523.0,68522.0,0.03280464]
["bitfinex","BTCUSD",1722082722362,1.577564,68523.0,68522.0,0.03280464]
["bitfinex","BTCUSD",1722082722590,1.605564,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082722818,1.72516558,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082723293,1.87268402,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082723960,1.77599328,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082724620,1.62847484,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082728049,1.63777827,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082729259,1.61486743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082733131,1.90673943,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082733352,1.61486743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082734013,1.63777827,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082734245,1.61486743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082737060,1.63777823,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082737277,1.47447823,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082737472,1.45156743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082738254,1.59416743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082738679,1.61716743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082740566,1.64007767,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082741034,1.49747767,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082741687,1.47456743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082743688,1.62209914,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082743883,1.62221532,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082744444,1.55366743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082744667,1.61716743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082745215,1.64007757,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082745736,1.61716743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082747240,1.70076743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082748659,1.851027,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082749258,1.87393714,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082749408,1.851027,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082752912,1.72367782,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082753645,1.70076743,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082754335,1.15969543,68523.0,68522.0,0.18030464]
["bitfinex","BTCUSD",1722082754561,0.85852,68523.0,68522.0,0.18030464]
["bitfinex","BTCUSD",1722082755427,0.83528163,68523.0,68522.0,0.18030464]
["bitfinex","BTCUSD",1722082755652,0.52940963,68523.0,68522.0,0.18030464]
["bitfinex","BTCUSD",1722082755878,0.160776,68523.0,68522.0,0.18030464]
["bitfinex","BTCUSD",1722082756101,0.01484,68523.0,68522.0,0.18030464]
["bitfinex","BTCUSD",1722082756331,0.01484,68523.0,68522.0,0.17930464]
["bitfinex","BTCUSD",1722082756332,0.146776,68523.0,68522.0,0.17930464]
["bitfinex","BTCUSD",1722082756564,0.156776,68523.0,68522.0,0.17930464]
["bitfinex","BTCUSD",1722082757015,0.02374871,68523.0,68522.0,0.17930464]
["bitfinex","BTCUSD",1722082757238,0.02374871,68523.0,68522.0,0.25443443]
["bitfinex","BTCUSD",1722082757239,0.03874871,68523.0,68522.0,0.25443443]
["bitfinex","BTCUSD",1722082757455,0.03874871,68523.0,68522.0,0.25598863]
["bitfinex","BTCUSD",1722082757671,0.02774871,68523.0,68522.0,0.25598863]
["bitfinex","BTCUSD",1722082757884,0.02774871,68523.0,68522.0,0.25443443]
["bitfinex","BTCUSD",1722082758086,0.17468471,68523.0,68522.0,0.25443443]
["bitfinex","BTCUSD",1722082759565,0.03174871,68523.0,68522.0,0.25443443]
["bitfinex","BTCUSD",1722082759787,0.03174871,68523.0,68522.0,1.27600343]
["bitfinex","BTCUSD",1722082760129,0.03174871,68523.0,68522.0,1.30526343]
["bitfinex","BTCUSD",1722082760328,0.00884,68523.0,68522.0,1.30526343]
["bitfinex","BTCUSD",1722082760813,0.00084,68523.0,68522.0,1.30526343]
["bitfinex","BTCUSD",1722082761152,0.00184,68523.0,68522.0,1.30726343]
["bitfinex","BTCUSD",1722082761467,0.00084,68523.0,68522.0,1.30526343]
["bitfinex","BTCUSD",1722082761833,0.00184,68523.0,68522.0,1.30526343]
["bitfinex","BTCUSD",1722082762942,0.00184,68523.0,68522.0,1.30726343]
["bitfinex","BTCUSD",1722082763150,0.00284,68523.0,68522.0,1.30726343]
["bitfinex","BTCUSD",1722082763712,0.02574675,68523.0,68522.0,1.30726343]
["bitfinex","BTCUSD",1722082764109,0.02574675,68523.0,68522.0,1.01538643]
["bitfinex","BTCUSD",1722082764314,0.02574675,68523.0,68522.0,0.72350943]
["bitfinex","BTCUSD",1722082764568,0.02574675,68523.0,68522.0,1.01538643]
["bitfinex","BTCUSD",1722082764730,0.02574675,68523.0,68522.0,0.72350943]
["bitfinex","BTCUSD",1722082764931,0.00284,68523.0,68522.0,1.01538643]
["bitfinex","BTCUSD",1722082765164,0.00184,68523.0,68522.0,0.72350943]
["bitfinex","BTCUSD",1722082766019,0.00184,68523.0,68522.0,1.01538643]
["bitfinex","BTCUSD",1722082766200,0.00184,68523.0,68522.0,0.72350943]
["bitfinex","BTCUSD",1722082766612,0.00184,68523.0,68522.0,0.21056464]
["bitfinex","BTCUSD",1722082767262,0.00184,68523.0,68522.0,0.20856464]
["bitfinex","BTCUSD",1722082767442,0.439648,68523.0,68522.0,0.17930464]
["bitfinex","BTCUSD",1722082767828,0.439648,68523.0,68522.0,0.18130464]
["bitfinex","BTCUSD",1722082767983,0.440648,68523.0,68522.0,0.18130464]
["bitfinex","BTCUSD",1722082768190,0.147776,68523.0,68522.0,0.17930464]
["bitfinex","BTCUSD",1722082768361,0.146776,68523.0,68522.0,0.17930464]
["bitfinex","BTCUSD",1722082768562,0.16968387,68523.0,68522.0,0.17930464]
["bitfinex","BTCUSD",1722082768729,0.02574787,68523.0,68522.0,0.18130464]
["bitfinex","BTCUSD",1722082769152,0.17168387,68523.0,68522.0,0.18130464]
["bitfinex","BTCUSD",1722082769354,0.17068387,68523.0,68522.0,0.17930464]
["bitfinex","BTCUSD",1722082769781,0.148776,68523.0,68522.0,0.18130464]
["bitfinex","BTCUSD",1722082771506,0.00284,68523.0,68522.0,0.18130464]
["bitfinex","BTCUSD",1722082772753,0.00284,68523.0,68522.0,0.40237243]
["bitfinex","BTCUSD",1722082774153,0.00284,68523.0,68522.0,0.69424943]
["bitfinex","BTCUSD",1722082776602,0.02574796,68523.0,68522.0,0.69424943]
["bitfinex","BTCUSD",1722082777057,0.00284,68523.0,68522.0,0.98612643]
["bitfinex","BTCUSD",1722082781568,0.02574736,68523.0,68522.0,0.98612643]
["bitfinex","BTCUSD",1722082781772,0.02574736,68523.0,68522.0,1.39086343]
["bitfinex","BTCUSD",1722082782180,0.02574736,68523.0,68522.0,2.126877]
["bitfinex","BTCUSD",1722082782378,0.00084,68532.0,68531.0,1.190693]
["bitfinex","BTCUSD",1722082782576,0.00084,68532.0,68531.0,1.566131]
["bitfinex","BTCUSD",1722082782794,0.291731,68557.0,68545.0,0.758707]
["bitfinex","BTCUSD",1722082782942,0.14587,68554.0,68545.0,0.898707]
["bitfinex","BTCUSD",1722082783140,0.00925144,68558.0,68545.0,1.190486]
["bitfinex","BTCUSD",1722082783340,0.31461002,68560.0,68545.0,1.190486]
["bitfinex","BTCUSD",1722082783601,0.145861,68558.0,68545.0,1.190486]
["bitfinex","BTCUSD",1722082783795,0.145859,68559.0,68545.0,1.190486]
["bitfinex","BTCUSD",1722082784206,0.145864,68557.0,68545.0,1.190486]
["bitfinex","BTCUSD",1722082784563,0.00184,68546.0,68545.0,1.192486]
["bitfinex","BTCUSD",1722082784902,0.00184,68546.0,68545.0,1.201486]
["bitfinex","BTCUSD",1722082784903,0.00284,68546.0,68545.0,1.201486]
["bitfinex","BTCUSD",1722082786291,0.00284,68546.0,68545.0,1.35303037]
["bitfinex","BTCUSD",1722082786904,0.00284,68546.0,68545.0,1.35503037]
["bitfinex","BTCUSD",1722082787883,0.00284,68546.0,68545.0,1.64680937]
["bitfinex","BTCUSD",1722082788078,0.00284,68546.0,68545.0,1.64480937]
["bitfinex","BTCUSD",1722082788283,0.00284,68546.0,68545.0,1.35303037]
["bitfinex","BTCUSD",1722082788919,0.02573775,68546.0,68545.0,1.35303037]
["bitfinex","BTCUSD",1722082791177,0.05,68559.0,68558.0,1.13039]
["bitfinex","BTCUSD",1722082791383,0.05,68559.0,68558.0,1.34923437]
["bitfinex","BTCUSD",1722082791589,0.05,68559.0,68558.0,1.97187968]
["bitfinex","BTCUSD",1722082792134,0.00084,68565.0,68559.0,0.002]
["bitfinex","BTCUSD",1722082792518,0.00084,68565.0,68564.0,1.27073279]
["bitfinex","BTCUSD",1722082792772,0.00084,68565.0,68564.0,1.42227716]
["bitfinex","BTCUSD",1722082793339,0.00084,68565.0,68564.0,1.64950972]
["bitfinex","BTCUSD",1722082794282,0.00184,68565.0,68564.0,1.67750972]
["bitfinex","BTCUSD",1722082795944,0.00184,68565.0,68564.0,1.67950972]
["bitfinex","BTCUSD",1722082796145,0.00184,68565.0,68564.0,2.0349491]
["bitfinex","BTCUSD",1722082796562,0.00184,68565.0,68564.0,1.7432511]
["bitfinex","BTCUSD",1722082797244,0.00184,68565.0,68564.0,2.0349491]
["bitfinex","BTCUSD",1722082797476,0.02472968,68565.0,68564.0,2.0349491]
["bitfinex","BTCUSD",1722082797739,0.02472968,68565.0,68564.0,1.7412511]
["bitfinex","BTCUSD",1722082797994,0.02472968,68565.0,68564.0,1.7182511]
["bitfinex","BTCUSD",1722082798240,0.00184,68565.0,68564.0,1.67750972]
["bitfinex","BTCUSD",1722082799415,0.00184,68565.0,68564.0,1.60237993]
["bitfinex","BTCUSD",1722082799864,0.00184,68565.0,68564.0,1.01898393]
["bitfinex","BTCUSD",1722082800104,0.00184,68565.0,68564.0,0.72728593]
["bitfinex","BTCUSD",1722082800315,0.00184,68565.0,68564.0,0.20880437]
["bitfinex","BTCUSD",1722082800560,0.646928,68565.0,68564.0,0.20880437]
["bitfinex","BTCUSD",1722082800820,0.500081,68565.0,68564.0,0.19480437]
["bitfinex","BTCUSD",1722082801058,0.06254,68565.0,68564.0,0.18080437]
["bitfinex","BTCUSD",1722082801289,0.00184,68565.0,68564.0,0.20880437]
["bitfinex","BTCUSD",1722082801585,0.147687,68565.0,68564.0,0.19480437]
["bitfinex","BTCUSD",1722082801806,0.00184,68565.0,68564.0,0.19480437]
["bitfinex","BTCUSD",1722082802021,0.00184,68565.0,68564.0,0.19880437]
["bitfinex","BTCUSD",1722082802231,0.147687,68565.0,68564.0,0.19880437]
["bitfinex","BTCUSD",1722082802447,0.438381,68565.0,68564.0,0.18480437]
["bitfinex","BTCUSD",1722082802721,0.439381,68565.0,68564.0,0.18480437]
["bitfinex","BTCUSD",1722082803409,0.438381,68565.0,68564.0,0.18480437]
["bitfinex","BTCUSD",1722082803595,0.438381,68565.0,68564.0,0.18180437]
["bitfinex","BTCUSD",1722082803802,1.021769,68565.0,68564.0,0.001]
["bitfinex","BTCUSD",1722082803931,1.021769,68565.0,68564.0,0.004]
["bitfinex","BTCUSD",1722082804128,0.291726,68558.0,68551.0,0.0015542]
["bitfinex","BTCUSD",1722082804390,0.14254,68565.0,68552.0,0.15154772]
["bitfinex","BTCUSD",1722082804631,0.871775,68565.0,68564.0,0.001]
["bitfinex","BTCUSD",1722082804812,1.163469,68565.0,68564.0,0.001]
["bitfinex","BTCUSD",1722082805385,0.14254,68565.0,68551.0,0.0015542]
["bitfinex","BTCUSD",1722082805608,0.145871,68554.0,68552.0,0.15154955]
["bitfinex","BTCUSD",1722082805784,0.43761,68554.0,68553.0,0.15310375]
["bitfinex","BTCUSD",1722082806010,0.79305,68554.0,68553.0,0.15310375]
["bitfinex","BTCUSD",1722082806446,0.87335,68554.0,68553.0,0.15154955]
["bitfinex","BTCUSD",1722082807021,1.01922,68554.0,68551.0,0.0015542]
["bitfinex","BTCUSD",1722082807219,0.729372,68552.0,68551.0,0.0015542]
["bitfinex","BTCUSD",1722082807545,0.437623,68552.0,68551.0,0.153117]
["bitfinex","BTCUSD",1722082808281,0.437623,68552.0,68551.0,0.154117]
["bitfinex","BTCUSD",1722082808456,0.729372,68552.0,68551.0,0.154117]
["bitfinex","BTCUSD",1722082808616,0.439623,68552.0,68551.0,0.154117]
["bitfinex","BTCUSD",1722082809019,0.439623,68552.0,68551.0,0.1525628]
["bitfinex","BTCUSD",1722082809417,0.731372,68552.0,68551.0,0.1525628]
["bitfinex","BTCUSD",1722082810094,0.731372,68552.0,68551.0,0.1515628]
["bitfinex","BTCUSD",1722082810241,0.145885,68547.0,68546.0,0.07512979]
["bitfinex","BTCUSD",1722082810407,0.145885,68547.0,68546.0,0.22669812]
["bitfinex","BTCUSD",1722082810609,0.437655,68547.0,68546.0,0.22669812]
["bitfinex","BTCUSD",1722082811247,0.729425,68547.0,68546.0,0.23069812]
["bitfinex","BTCUSD",1722082811453,0.437655,68547.0,68546.0,0.23069812]
["bitfinex","BTCUSD",1722082811648,0.729425,68547.0,68546.0,0.22669812]
["bitfinex","BTCUSD",1722082812053,1.085895,68547.0,68546.0,0.15156833]
["bitfinex","BTCUSD",1722082812252,0.437694,68541.0,68540.0,0.0015542]
["bitfinex","BTCUSD",1722082812459,0.437694,68541.0,68540.0,0.15313107]
["bitfinex","BTCUSD",1722082813067,1.021286,68541.0,68540.0,0.15313107]
["bitfinex","BTCUSD",1722082813322,1.084986,68541.0,68540.0,0.0015542]
["bitfinex","BTCUSD",1722082813443,0.72952,68538.0,68537.0,0.4748]
["bitfinex","BTCUSD",1722082813871,0.72952,68538.0,68532.0,0.07512979]
["bitfinex","BTCUSD",1722082813872,0.437745,68533.0,68532.0,0.07512979]
["bitfinex","BTCUSD",1722082814067,0.729575,68533.0,68532.0,0.07512979]
["bitfinex","BTCUSD",1722082814469,0.437745,68533.0,68532.0,0.07512979]
["bitfinex","BTCUSD",1722082814831,0.145915,68533.0,68532.0,0.07512979]
["bitfinex","BTCUSD",1722082814965,0.158904,68538.0,68537.0,0.002]
["bitfinex","BTCUSD",1722082815309,0.007,68538.0,68537.0,0.001]
["bitfinex","BTCUSD",1722082815510,0.1459,68540.0,68534.0,0.0832]
["bitfinex","BTCUSD",1722082815725,0.1459,68540.0,68539.0,0.07512979]
["bitfinex","BTCUSD",1722082816148,0.0637,68545.0,68539.0,0.07512979]
["bitfinex","BTCUSD",1722082816149,0.14589,68545.0,68539.0,0.07512979]
["bitfinex","BTCUSD",1722082816446,0.145887,68546.0,68541.0,0.145898]
["bitfinex","BTCUSD",1722082816741,0.14589,68545.0,68540.0,0.1459]
["bitfinex","BTCUSD",1722082816897,0.14589,68545.0,68539.0,0.07512979]
["bitfinex","BTCUSD",1722082816898,0.145886,68547.0,68539.0,0.10438979]
["bitfinex","BTCUSD",1722082817243,0.355452,68552.0,68546.0,0.07512979]
["bitfinex","BTCUSD",1722082817416,0.291744,68554.0,68546.0,0.07512979]
["bitfinex","BTCUSD",1722082817417,0.291741,68554.0,68546.0,0.07512979]
["bitfinex","BTCUSD",1722082817617,0.1,68553.0,68547.0,0.29177]
["bitfinex","BTCUSD",1722082817830,0.1,68553.0,68546.0,0.07212979]
["bitfinex","BTCUSD",1722082817831,0.291721,68559.0,68550.0,0.291757]
["bitfinex","BTCUSD",1722082818072,0.145859,68560.0,68555.0,0.145866]
["bitfinex","BTCUSD",1722082818471,0.145859,68559.0,68554.0,0.22099979]
["bitfinex","BTCUSD",1722082818797,0.145859,68559.0,68555.0,0.0015542]
["bitfinex","BTCUSD",1722082818798,0.14586,68559.0,68555.0,0.0015542]
["bitfinex","BTCUSD",1722082818929,0.291712,68561.0,68555.0,0.0015542]
["bitfinex","BTCUSD",1722082818930,0.145862,68558.0,68555.0,0.0015542]
["bitfinex","BTCUSD",1722082819128,0.145864,68557.0,68555.0,0.0015542]
["bitfinex","BTCUSD",1722082819378,0.011,68559.0,68555.0,0.0015542]
["bitfinex","BTCUSD",1722082819596,0.145864,68557.0,68555.0,0.0015542]
["bitfinex","BTCUSD",1722082819948,0.145866,68556.0,68555.0,0.0015542]
["bitfinex","BTCUSD",1722082820149,0.011,68559.0,68551.0,0.0015542]
["bitfinex","BTCUSD",1722082820476,0.291732,68556.0,68551.0,0.0015542]
["bitfinex","BTCUSD",1722082820646,0.145865,68557.0,68553.0,0.07512979]
["bitfinex","BTCUSD",1722082820840,0.011,68559.0,68555.0,0.145866]
["bitfinex","BTCUSD",1722082821056,0.003,68557.0,68555.0,0.001]
["bitfinex","BTCUSD",1722082821258,0.291714,68561.0,68554.0,0.001]
["bitfinex","BTCUSD",1722082821259,0.011,68559.0,68554.0,0.001]
["bitfinex","BTCUSD",1722082821485,0.011,68559.0,68557.0,0.229063]
["bitfinex","BTCUSD",1722082821682,0.011,68559.0,68557.0,0.0832]
["bitfinex","BTCUSD",1722082821889,0.145852,68563.0,68558.0,0.145861]
["bitfinex","BTCUSD",1722082822084,0.011,68559.0,68558.0,0.145861]
["bitfinex","BTCUSD",1722082822314,0.011,68559.0,68557.0,0.229063]
["bitfinex","BTCUSD",1722082822655,0.245854,68562.0,68558.0,0.14709027]
["bitfinex","BTCUSD",1722082822864,0.011,68559.0,68558.0,0.145861]
["bitfinex","BTCUSD",1722082823065,0.011,68559.0,68558.0,0.729307]
["bitfinex","BTCUSD",1722082823307,0.011,68559.0,68558.0,0.790907]
["bitfinex","BTCUSD",1722082824046,0.011,68559.0,68558.0,0.787907]
["bitfinex","BTCUSD",1722082824247,0.00084,68565.0,68564.0,0.729245]
["bitfinex","BTCUSD",1722082824603,0.00084,68565.0,68564.0,1.033203]
["bitfinex","BTCUSD",1722082824831,0.00084,68565.0,68564.0,0.741505]
["bitfinex","BTCUSD",1722082825396,0.00684,68565.0,68564.0,0.742505]
["bitfinex","BTCUSD",1722082825711,0.00784,68565.0,68564.0,0.742505]
["bitfinex","BTCUSD",1722082825911,0.00184,68565.0,68564.0,0.741505]
["bitfinex","BTCUSD",1722082826318,0.00184,68565.0,68564.0,0.454807]
["bitfinex","BTCUSD",1722082826536,0.02473061,68565.0,68564.0,0.746505]
["bitfinex","BTCUSD",1722082826856,0.02373061,68565.0,68564.0,0.746505]
["bitfinex","BTCUSD",1722082827236,0.02373061,68565.0,68564.0,0.753505]
["bitfinex","BTCUSD",1722082827581,0.02373061,68565.0,68564.0,0.89301287]
["bitfinex","BTCUSD",1722082827788,0.02373061,68565.0,68564.0,0.90201287]
["bitfinex","BTCUSD",1722082827936,0.02473061,68565.0,68564.0,0.91401287]
["bitfinex","BTCUSD",1722082828337,0.02373061,68565.0,68564.0,0.90501287]
["bitfinex","BTCUSD",1722082828723,0.02473061,68565.0,68564.0,0.91501287]
["bitfinex","BTCUSD",1722082829325,0.02473061,68565.0,68564.0,0.62331487]
["bitfinex","BTCUSD",1722082829576,0.02473061,68565.0,68564.0,0.33161687]
["bitfinex","BTCUSD",1722082829797,0.02473061,68565.0,68564.0,0.022]
["bitfinex","BTCUSD",1722082829984,0.02473061,68565.0,68564.0,0.167849]
["bitfinex","BTCUSD",1722082830188,0.02473061,68565.0,68564.0,0.488807]
["bitfinex","BTCUSD",1722082830793,0.00184,68565.0,68564.0,0.488807]
["bitfinex","BTCUSD",1722082830964,0.00084,68565.0,68564.0,0.04126]
["bitfinex","BTCUSD",1722082831376,0.00184,68565.0,68564.0,0.05126]
["bitfinex","BTCUSD",1722082831782,0.438381,68565.0,68564.0,0.04126]
["bitfinex","BTCUSD",1722082831984,0.146687,68565.0,68564.0,0.012]
["bitfinex","BTCUSD",1722082832185,0.147687,68565.0,68564.0,0.022]
["bitfinex","BTCUSD",1722082833149,0.00184,68565.0,68564.0,0.022]
["bitfinex","BTCUSD",1722082833829,0.02473155,68565.0,68564.0,0.197109]
["bitfinex","BTCUSD",1722082834044,0.02473155,68565.0,68564.0,0.05126]
["bitfinex","BTCUSD",1722082837503,0.02473155,68565.0,68564.0,0.197109]
["bitfinex","BTCUSD",1722082838123,0.02473155,68565.0,68564.0,0.05126]
["bitfinex","BTCUSD",1722082838566,0.17057855,68565.0,68564.0,0.05126]
["bitfinex","BTCUSD",1722082839744,0.46227255,68565.0,68564.0,0.022]
["bitfinex","BTCUSD",1722082841254,0.75396655,68565.0,68564.0,0.022]
["bitfinex","BTCUSD",1722082841855,0.75396655,68565.0,68564.0,0.012]
["bitfinex","BTCUSD",1722082842074,0.75296655,68565.0,68564.0,0.012]
["bitfinex","BTCUSD",1722082842870,0.145853,68562.0,68559.0,0.00148468]
["bitfinex","BTCUSD",1722082843235,0.145853,68562.0,68560.0,0.07512979]
["bitfinex","BTCUSD",1722082843437,0.31542555,68565.0,68560.0,0.07512979]
["bitfinex","BTCUSD",1722082843641,0.02373155,68565.0,68562.0,0.02926]
["bitfinex","BTCUSD",1722082843839,0.145849,68564.0,68562.0,0.02926]
["bitfinex","BTCUSD",1722082844048,0.02373155,68565.0,68562.0,0.02926]
["bitfinex","BTCUSD",1722082844247,0.02373155,68565.0,68564.0,0.150849]
["bitfinex","BTCUSD",1722082844450,0.02373155,68565.0,68564.0,0.442547]
["bitfinex","BTCUSD",1722082844677,0.02373155,68565.0,68564.0,0.516847]
["bitfinex","BTCUSD",1722082844887,0.02373155,68565.0,68564.0,0.808545]
["bitfinex","BTCUSD",1722082845060,0.00084,68565.0,68564.0,0.808545]
["bitfinex","BTCUSD",1722082845260,0.00084,68565.0,68564.0,0.809469]
["bitfinex","BTCUSD",1722082845487,0.00084,68565.0,68564.0,0.814469]
["bitfinex","BTCUSD",1722082845984,0.00084,68565.0,68564.0,1.106167]
["bitfinex","BTCUSD",1722082846587,0.00084,68565.0,68564.0,1.138427]
["bitfinex","BTCUSD",1722082847728,0.00084,68565.0,68564.0,1.135427]
["bitfinex","BTCUSD",1722082847915,0.00084,68565.0,68564.0,1.143427]
["bitfinex","BTCUSD",1722082848213,0.00084,68565.0,68564.0,1.157427]
["bitfinex","BTCUSD",1722082851277,0.00084,68565.0,68564.0,0.865729]
["bitfinex","BTCUSD",1722082852336,0.02373211,68565.0,68564.0,0.865729]
["bitfinex","BTCUSD",1722082852900,0.00084,68565.0,68564.0,0.865729]
["bitfinex","BTCUSD",1722082856270,0.02373198,68565.0,68564.0,0.865729]
["bitfinex","BTCUSD",1722082857004,0.00084,68565.0,68564.0,1.157427]
["bitfinex","BTCUSD",1722082859640,0.00084,68565.0,68564.0,1.218727]
["bitfinex","BTCUSD",1722082860060,0.00084,68565.0,68564.0,1.220727]
["bitfinex","BTCUSD",1722082860266,0.00084,68565.0,68564.0,1.218727]
["bitfinex","BTCUSD",1722082861858,0.00084,68565.0,68564.0,1.157427]
["bitfinex","BTCUSD",1722082861859,0.02373104,68565.0,68564.0,1.157427]
["bitfinex","BTCUSD",1722082861988,0.00084,68565.0,68564.0,1.157427]
["bitfinex","BTCUSD",1722082864708,0.00084,68565.0,68564.0,1.218727]
["bitfinex","BTCUSD",1722082865120,0.02373121,68565.0,68564.0,1.218727]
["bitfinex","BTCUSD",1722082865661,0.00084,68565.0,68564.0,1.218727]
["bitfinex","BTCUSD",1722082868838,0.00084,68565.0,68564.0,1.220727]
["bitfinex","BTCUSD",1722082869051,0.00084,68565.0,68564.0,1.218727]
["bitfinex","BTCUSD",1722082871320,0.00084,68565.0,68564.0,0.786429]
["bitfinex","BTCUSD",1722082871914,0.00084,68565.0,68564.0,0.057184]
["bitfinex","BTCUSD",1722082872115,0.579481,68565.0,68564.0,0.027924]
["bitfinex","BTCUSD",1722082872517,0.89406908,68565.0,68564.0,0.027924]
["bitfinex","BTCUSD",1722082872693,0.89406908,68565.0,68564.0,0.014924]
["bitfinex","BTCUSD",1722082873150,0.89406908,68565.0,68564.0,0.024924]
["bitfinex","BTCUSD",1722082873512,0.89406908,68565.0,68564.0,0.010924]
["bitfinex","BTCUSD",1722082873832,0.89406908,68565.0,68564.0,0.012924]
["bitfinex","BTCUSD",1722082873833,0.871175,68565.0,68564.0,0.012924]
["bitfinex","BTCUSD",1722082874082,0.874175,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082874453,1.162869,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082874806,1.165869,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082875018,0.874175,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082876272,0.871175,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082876420,0.878175,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082876941,0.89406986,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082877163,0.31468186,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082877326,0.60637586,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082877498,1.19376386,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082877681,1.19776386,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082877891,0.90606986,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082878088,0.883175,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082881334,0.591481,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082882351,0.15394,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082882556,0.01284,68565.0,68564.0,0.440471]
["bitfinex","BTCUSD",1722082882774,0.01284,68565.0,68564.0,0.732169]
["bitfinex","BTCUSD",1722082883405,0.00484,68565.0,68564.0,0.731169]
["bitfinex","BTCUSD",1722082883696,0.00884,68565.0,68564.0,0.731169]
["bitfinex","BTCUSD",1722082883901,0.01284,68565.0,68564.0,0.732169]
["bitfinex","BTCUSD",1722082884220,0.00484,68565.0,68564.0,0.730169]
["bitfinex","BTCUSD",1722082884422,0.00484,68565.0,68564.0,0.733169]
["bitfinex","BTCUSD",1722082885214,0.00484,68565.0,68564.0,0.441471]
["bitfinex","BTCUSD",1722082885627,0.02773211,68565.0,68564.0,0.443471]
["bitfinex","BTCUSD",1722082886041,0.00484,68565.0,68564.0,0.443471]
["bitfinex","BTCUSD",1722082886188,0.00484,68565.0,68564.0,0.005924]
["bitfinex","BTCUSD",1722082886617,0.150687,68565.0,68564.0,0.005924]
["bitfinex","BTCUSD",1722082886820,0.734075,68565.0,68564.0,0.005924]
["bitfinex","BTCUSD",1722082887599,0.730075,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082888008,0.734075,68565.0,68564.0,0.002924]
["bitfinex","BTCUSD",1722082888634,0.734075,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082889048,0.739075,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082889243,0.76196885,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082889806,0.739075,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082890455,0.85201673,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082890658,0.739075,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082890864,1.167669,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082892697,1.29883568,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082893574,1.167669,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082895090,1.2988115,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082895837,1.167669,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082896220,1.19056407,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082896415,1.32168453,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082896622,1.167669,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082897003,1.29878841,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082897188,1.167669,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082897386,0.739075,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082899582,0.76196994,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082901314,0.739075,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082903137,0.00984,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082903368,0.155687,68565.0,68564.0,0.07605379]
["bitfinex","BTCUSD",1722082904259,0.146687,68565.0,68564.0,0.07605379]
["bitfinex","BTCUSD",1722082904418,0.438381,68565.0,68564.0,0.07605379]
["bitfinex","BTCUSD",1722082904628,0.46127489,68565.0,68564.0,0.07705379]
["bitfinex","BTCUSD",1722082904869,0.730075,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082906559,0.730075,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082906760,0.734075,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082907615,1.164869,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082907815,1.167869,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082908221,1.18776371,68565.0,68564.0,0.000924]
["bitfinex","BTCUSD",1722082908604,1.19476371,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082911305,1.2474391,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082911549,1.1868391,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082911750,1.05566371,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082911922,1.18690374,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082913224,0.89520974,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082913625,0.87231503,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082913907,0.449381,68565.0,68564.0,0.078724]
["bitfinex","BTCUSD",1722082915015,0.157687,68565.0,68564.0,0.078724]
["bitfinex","BTCUSD",1722082915427,0.449381,68565.0,68564.0,0.078724]
["bitfinex","BTCUSD",1722082916129,0.157687,68565.0,68564.0,0.078724]
["bitfinex","BTCUSD",1722082916331,0.449381,68565.0,68564.0,0.078724]
["bitfinex","BTCUSD",1722082916942,0.47227482,68565.0,68564.0,0.078724]
["bitfinex","BTCUSD",1722082918942,0.76396882,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082919146,0.47227482,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082920478,0.76396882,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082920880,0.84246882,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082921162,0.90306882,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082921313,1.32606222,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082921581,1.19476282,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082921787,0.90306882,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082922134,1.19476282,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082922567,1.26433331,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082922766,0.880175,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082922963,1.171869,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082927549,1.19476396,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082927750,1.171869,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082929707,1.34251381,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082930118,1.19476393,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082930958,1.171869,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082931107,1.032769,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082934244,1.0556634,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082934622,1.032769,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082937298,0.741075,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082941709,0.76396926,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082942061,1.05566326,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082942266,1.032769,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082943054,1.174569,68565.0,68564.0,0.001924]
["bitfinex","BTCUSD",1722082943258,0.0803,68548.0,68541.0,0.0754]
["bitfinex","BTCUSD",1722082943466,0.72952,68538.0,68537.0,0.0754]
["bitfinex","BTCUSD",1722082943675,0.145912,68534.0,68533.0,0.0664]
["bitfinex","BTCUSD",1722082944578,0.291796,68541.0,68532.0,0.15052979]
["bitfinex","BTCUSD",1722082944579,0.145915,68533.0,68532.0,0.15052979]
["bitfinex","BTCUSD",1722082944783,0.437757,68531.0,68530.0,0.07512979]
["bitfinex","BTCUSD",1722082945005,0.35333,68533.0,68522.0,0.17433443]
["bitfinex","BTCUSD",1722082945006,0.0615,68533.0,68522.0,0.17433443]
["bitfinex","BTCUSD",1722082945156,0.0615,68533.0,68522.0,0.10793443]
["bitfinex","BTCUSD",1722082945157,0.437808,68523.0,68522.0,0.10793443]
["bitfinex","BTCUSD",1722082945562,0.145936,68523.0,68522.0,0.10793443]
["bitfinex","BTCUSD",1722082945768,0.4524016,68523.0,68522.0,0.03280464]
["bitfinex","BTCUSD",1722082945949,1.163352,68523.0,68522.0,0.03280464]
["bitfinex","BTCUSD",1722082946350,1.164352,68523.0,68522.0,0.03980464]
["bitfinex","BTCUSD",1722082946788,1.165352,68523.0,68522.0,0.04880464]
["bitfinex","BTCUSD",1722082947150,1.164352,68523.0,68522.0,0.03980464]
["bitfinex","BTCUSD",1722082947354,1.164352,68523.0,68522.0,0.04080464]
["bitfinex","BTCUSD",1722082947355,1.71748357,68523.0,68522.0,0.04080464]
["bitfinex","BTCUSD",1722082947603,1.567224,68523.0,68522.0,0.04080464]
["bitfinex","BTCUSD",1722082947772,1.566224,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082948118,1.285352,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082948562,1.274352,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082948937,1.285352,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082949718,1.30826199,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082949925,1.60013399,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082950120,1.72748357,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082950562,1.577224,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082951365,1.285352,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082952565,1.600224,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082952931,1.308352,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082953046,1.33126183,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082953454,1.4815214,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082953655,1.7733934,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082953864,1.30826183,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082954077,1.22796183,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082954303,1.16646183,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082954502,1.143552,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082954780,0.167936,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082954920,0.459808,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082955574,0.75168,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082956372,0.8560342,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082956754,0.75168,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082957881,0.77458894,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082959156,1.043552,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082962373,1.06646107,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082962631,1.043552,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082966026,1.06646111,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082966906,1.15172471,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082967121,1.043552,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082968511,0.75168,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082970155,0.77458898,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082971408,0.75168,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082972382,0.75168,68523.0,68522.0,0.18543727]
["bitfinex","BTCUSD",1722082974539,0.77458882,68523.0,68522.0,0.18543727]
["bitfinex","BTCUSD",1722082974958,0.75168,68523.0,68522.0,0.18543727]
["bitfinex","BTCUSD",1722082976925,0.89388,68523.0,68522.0,0.18543727]
["bitfinex","BTCUSD",1722082977131,0.97748,68523.0,68522.0,0.18543727]
["bitfinex","BTCUSD",1722082977805,1.269352,68523.0,68522.0,0.18543727]
["bitfinex","BTCUSD",1722082978009,0.97748,68523.0,68522.0,0.18543727]
["bitfinex","BTCUSD",1722082978272,1.269352,68523.0,68522.0,0.18543727]
["bitfinex","BTCUSD",1722082978471,1.29226098,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082978605,1.21476098,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082979201,1.13116098,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082979449,1.108252,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082980005,0.81638,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082980242,0.75168,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082980683,0.75168,68523.0,68522.0,0.09870464]
["bitfinex","BTCUSD",1722082982661,1.08025179,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082982862,1.14495179,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082983293,1.24495179,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082983694,1.53682379,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082983836,1.24495179,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082985931,1.53682379,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082986280,1.55973369,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082986610,1.26786169,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082987194,1.24495179,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082988779,1.53682379,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082988941,1.55982379,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082990390,1.58273336,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082991313,1.55982379,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082991955,0.85168,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082992109,0.85168,68523.0,68522.0,0.10893443]
["bitfinex","BTCUSD",1722082992655,0.91768,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082992944,1.209552,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082993101,1.35478804,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082994681,1.23246147,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082995656,1.35741681,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082997492,1.209552,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082997887,1.501424,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082998291,1.209552,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082998596,1.501424,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082999147,1.58166755,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082999428,1.55875782,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722082999650,1.26688582,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083000263,1.55875782,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083001204,1.293152,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083002700,1.60793373,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083003060,1.293152,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083003262,1.585024,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083003463,1.293152,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083003877,1.68320127,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083005680,1.585024,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083005876,1.608024,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083006399,1.63093382,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083008036,1.92280582,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083008266,1.63093382,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083008536,1.78119339,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083009978,1.86409339,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083010578,1.71383382,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083011883,2.00570582,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083012089,1.71383382,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083013570,2.00570582,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083013744,1.71383382,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083013945,1.690924,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083014158,2.13305557,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083014962,1.84118357,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083015570,2.13305557,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083016579,1.84118357,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083016784,1.690924,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083017190,1.71383503,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083018574,2.00570703,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083018775,1.71383503,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083019232,2.00570703,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083019467,2.1559666,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083021968,2.5744816,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083022342,2.5312116,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083022958,2.21366603,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083023362,2.13866603,68523.0,68522.0,0.03380464]
["bitfinex","BTCUSD",1722083026079,2.13866603,68523.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083026080,0.729797,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083026279,1.288316,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083026394,1.87829993,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083026609,2.02241357,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083026806,1.84380931,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083027014,1.528977,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083027236,1.535977,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083027657,1.546977,68512.0,68511.0,0.003]
["bitfinex","BTCUSD",1722083027897,1.539977,68512.0,68511.0,0.003]
["bitfinex","BTCUSD",1722083028099,1.542977,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083028895,1.98515557,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083029789,1.555977,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083030210,1.57889031,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083033415,1.58816518,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083034157,1.56525187,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083037469,1.58816527,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722083037818,1.88122484,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083038471,1.85831144,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083040695,1.77551144,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083041352,1.56525187,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083041558,1.58816527,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083041855,1.73588491,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083042173,1.58816527,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083042372,1.73588491,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083042608,1.71297151,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083042805,1.71297977,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083043007,1.56525187,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083043394,1.56525187,68512.0,68511.0,0.083324]
["bitfinex","BTCUSD",1722083044389,1.56525187,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083044560,1.69977414,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083046239,1.72268723,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083046441,2.15660623,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083046664,2.28109514,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083047819,2.26709514,68512.0,68511.0,0.002924]
["bitfinex","BTCUSD",1722083047991,2.54601414,68512.0,68511.0,1e-06]
["bitfinex","BTCUSD",1722083048223,2.34183514,68512.0,68511.0,1e-06]
["bitfinex","BTCUSD",1722083048372,2.34183514,68512.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083048373,2.056437,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083048572,2.219037,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083048772,2.68424157,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083048973,2.69950755,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083049202,2.92143055,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083050805,2.93543055,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083051207,2.94943055,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083053093,2.95195447,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083054381,2.97487128,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083054686,2.95195447,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083057830,2.5509549,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083058035,2.59487171,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083058234,2.37294871,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083058872,1.99740371,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083059198,1.99740371,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083059199,1.4595419,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083059480,1.60465446,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083059838,1.45701798,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083060059,1.54061798,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083060849,1.16507298,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083061061,0.87312798,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083061464,1.16507298,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083061882,1.13707298,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083062123,0.74512798,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083062291,0.06418067,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083062496,0.05118067,68506.0,68505.0,0.668324]
["bitfinex","BTCUSD",1722083062834,0.04491469,68506.0,68505.0,0.376375]
["bitfinex","BTCUSD",1722083063040,0.022,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083063461,0.459917,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083063659,0.738862,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083063890,1.030807,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083064097,1.332752,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083064474,1.313752,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083064668,1.413752,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083065310,1.41342077,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083065509,1.41842077,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083065714,1.42242077,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083066413,1.44533583,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083067579,1.42242077,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083068589,1.13047577,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083070633,1.15339083,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083071041,1.2696369,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083071242,1.15339083,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083071847,1.13047577,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083075146,1.15339083,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083075339,1.13047577,68506.0,68505.0,0.146801]
["bitfinex","BTCUSD",1722083077552,1.13047577,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083077808,1.42242077,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083078577,1.44533592,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083079000,1.41842077,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083079334,1.42542077,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083079722,1.43742077,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083079884,1.58768034,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083080511,1.43742077,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083083747,1.64652077,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083084074,1.93846577,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083084247,2.08612381,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083084620,2.02616577,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083084822,2.54647034,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083085019,3.22790134,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083085323,3.32963134,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083085530,3.02709334,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083085970,3.05509334,68506.0,68505.0,1e-06]
["bitfinex","BTCUSD",1722083086348,1.665741,68504.0,68503.0,0.009031]
["bitfinex","BTCUSD",1722083086547,1.91600057,68504.0,68503.0,0.009031]
["bitfinex","BTCUSD",1722083086749,1.91600057,68504.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083086750,1.158053,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083086973,1.841969,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083087183,2.156927,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083089273,1.864969,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083089516,1.788769,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083089723,1.728769,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083090132,1.450811,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083090363,1.48772832,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083091342,1.63536017,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083091535,1.63535635,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083091735,1.61235635,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083092054,1.61498407,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083092391,1.4647245,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083093163,1.1727665,68503.0,68502.0,0.16136079]
["bitfinex","BTCUSD",1722083093461,1.1727665,68503.0,68502.0,0.22516079]
["bitfinex","BTCUSD",1722083094123,1.1817665,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083094323,1.20468285,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083094548,1.51064085,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083095470,1.87879885,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083095783,1.73448654,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083096006,1.55884085,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083096183,1.86479885,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083096384,1.87879885,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083096583,2.01505842,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083096804,2.01208942,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083097010,1.88982985,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083097353,1.87582985,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083097676,1.86182985,68503.0,68502.0,0.009031]
["bitfinex","BTCUSD",1722083098119,0.205983,68501.0,68500.0,1e-06]
["bitfinex","BTCUSD",1722083098319,0.437955,68500.0,68497.0,0.009031]
["bitfinex","BTCUSD",1722083098559,2.075621,68500.0,68497.0,0.009031]
["bitfinex","BTCUSD",1722083098761,2.390591,68500.0,68497.0,0.009031]
["bitfinex","BTCUSD",1722083099753,2.404591,68500.0,68497.0,0.009031]
["bitfinex","BTCUSD",1722083100115,2.160627,68500.0,68497.0,0.009031]
["bitfinex","BTCUSD",1722083101084,2.31088657,68500.0,68497.0,0.009031]
["bitfinex","BTCUSD",1722083103071,2.29853857,68500.0,68497.0,0.009031]
["bitfinex","BTCUSD",1722083103311,2.12106254,68500.0,68497.0,0.009031]
["bitfinex","BTCUSD",1722083104702,2.14398326,68500.0,68497.0,0.009031]
["bitfinex","BTCUSD",1722083105113,1.97057416,68500.0,68497.0,0.009031]
["bitfinex","BTCUSD",1722083106449,0.292039,68484.0,68481.0,0.002]
["bitfinex","BTCUSD",1722083106661,0.438058,68484.0,68481.0,0.002]
["bitfinex","BTCUSD",1722083106862,1.145136,68484.0,68481.0,0.002]
["bitfinex","BTCUSD",1722083107058,1.729214,68484.0,68481.0,0.002]
["bitfinex","BTCUSD",1722083108367,1.75213654,68484.0,68481.0,0.002]
["bitfinex","BTCUSD",1722083108571,1.76613654,68484.0,68481.0,0.002]
["bitfinex","BTCUSD",1722083108952,1.743214,68484.0,68481.0,0.002]
["bitfinex","BTCUSD",1722083109741,2.189353,68484.0,68483.0,1e-06]
["bitfinex","BTCUSD",1722083110350,2.175353,68484.0,68483.0,1e-06]
["bitfinex","BTCUSD",1722083110547,2.189353,68484.0,68483.0,1e-06]
["bitfinex","BTCUSD",1722083110749,1.606258,68482.0,68481.0,0.002]
["bitfinex","BTCUSD",1722083110951,1.87951757,68482.0,68481.0,0.002]
["bitfinex","BTCUSD",1722083111737,2.098416,68478.0,68477.0,1e-06]
["bitfinex","BTCUSD",1722083111956,0.525865,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722083112159,2.49574,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722083112409,3.205276,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722083112741,3.22029057,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722083113262,3.14768057,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722083113444,2.85559057,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722083113614,1.734235,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722083113818,1.871353,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722083114062,1.871353,68472.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083114063,1.602247,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083114243,1.991047,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083114621,2.16430657,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083114819,2.014047,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083115625,2.028047,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083116013,1.846617,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083116213,1.860617,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083116598,1.846617,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083116723,1.846617,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083116724,1.568502,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083116926,1.860617,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083117126,1.96195387,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083117349,1.94795387,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083117550,1.96195387,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083117753,1.98488432,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083118208,1.96195387,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083118556,1.97595387,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083118918,1.96195387,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083119122,1.94795387,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083119323,1.97098176,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083119622,1.88364489,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083119822,1.86964489,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083120073,1.88364489,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083120411,1.18242989,68466.0,68465.0,0.0722241]
["bitfinex","BTCUSD",1722083120591,1.18242989,68466.0,68465.0,0.1328241]
["bitfinex","BTCUSD",1722083121152,1.15942989,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083121353,1.18236,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083121768,1.15942989,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083123157,0.86731489,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083123432,0.420115,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083123594,0.566172,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083124148,0.260057,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083124420,0.028,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083125169,0.028,68466.0,68465.0,0.3610841]
["bitfinex","BTCUSD",1722083125170,0.05092773,68466.0,68465.0,0.3610841]
["bitfinex","BTCUSD",1722083125370,0.03692773,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083125806,0.05092773,68466.0,68465.0,0.2150241]
["bitfinex","BTCUSD",1722083126038,0.05092773,68466.0,68465.0,0.3610841]
["bitfinex","BTCUSD",1722083126246,0.02292773,68466.0,68465.0,0.3610841]
["bitfinex","BTCUSD",1722083126440,0.246051,68469.0,68466.0,0.1383]
["bitfinex","BTCUSD",1722083126702,0.246051,68469.0,68468.0,0.14602979]
["bitfinex","BTCUSD",1722083127071,0.246051,68469.0,68468.0,0.14102979]
["bitfinex","BTCUSD",1722083127476,0.246051,68469.0,68468.0,0.13602979]
["bitfinex","BTCUSD",1722083127882,0.1,68469.0,68468.0,0.13602979]
["bitfinex","BTCUSD",1722083128077,0.14605,68470.0,68468.0,0.13602979]
["bitfinex","BTCUSD",1722083128400,0.146051,68469.0,68468.0,0.13602979]
["bitfinex","BTCUSD",1722083128845,0.14605,68470.0,68469.0,0.0789]
["bitfinex","BTCUSD",1722083129023,0.1,68470.0,68469.0,0.0789]
["bitfinex","BTCUSD",1722083129265,0.246049,68470.0,68469.0,0.0789]
["bitfinex","BTCUSD",1722083129434,0.538147,68470.0,68469.0,0.0719]
["bitfinex","BTCUSD",1722083129638,0.56107388,68470.0,68469.0,0.1383]
["bitfinex","BTCUSD",1722083130014,0.546147,68470.0,68469.0,0.1393]
["bitfinex","BTCUSD",1722083130213,0.546147,68470.0,68469.0,0.1313]
["bitfinex","BTCUSD",1722083130800,0.538147,68470.0,68469.0,0.1303]
["bitfinex","BTCUSD",1722083131006,0.547147,68470.0,68469.0,0.1313]
["bitfinex","BTCUSD",1722083131426,0.538147,68470.0,68469.0,0.1303]
["bitfinex","BTCUSD",1722083131745,0.540147,68470.0,68469.0,0.1303]
["bitfinex","BTCUSD",1722083131884,0.540147,68470.0,68469.0,0.568453]
["bitfinex","BTCUSD",1722083131885,0.002,68470.0,68469.0,0.568453]
["bitfinex","BTCUSD",1722083132091,0.002,68470.0,68469.0,0.276351]
["bitfinex","BTCUSD",1722083132744,0.002,68470.0,68469.0,0.2779052]
["bitfinex","BTCUSD",1722083132943,0.002,68470.0,68469.0,0.5700072]
["bitfinex","BTCUSD",1722083133288,0.02492527,68470.0,68469.0,0.5700072]
["bitfinex","BTCUSD",1722083133482,0.02492527,68470.0,68469.0,1.1542112]
["bitfinex","BTCUSD",1722083133713,0.02492527,68470.0,68469.0,0.860555]
["bitfinex","BTCUSD",1722083134157,0.002,68470.0,68469.0,0.860555]
["bitfinex","BTCUSD",1722083134536,0.14603,68479.0,68474.0,0.14604]
["bitfinex","BTCUSD",1722083134737,0.146026,68481.0,68478.0,0.07512979]
["bitfinex","BTCUSD",1722083134939,0.146026,68481.0,68479.0,0.0789]
["bitfinex","BTCUSD",1722083135142,0.146026,68481.0,68480.0,0.0015542]
["bitfinex","BTCUSD",1722083135318,0.538077,68481.0,68480.0,0.0015542]
["bitfinex","BTCUSD",1722083135521,0.292017,68490.0,68480.0,0.1468542]
["bitfinex","BTCUSD",1722083135723,0.29450606,68498.0,68490.0,0.1453]
["bitfinex","BTCUSD",1722083135724,0.00252406,68498.0,68490.0,0.1453]
["bitfinex","BTCUSD",1722083135985,0.0091319,68498.0,68491.0,0.0015542]
["bitfinex","BTCUSD",1722083136123,0.145991,68497.0,68496.0,0.07512979]
["bitfinex","BTCUSD",1722083136332,0.729957,68497.0,68496.0,0.07512979]
["bitfinex","BTCUSD",1722083136547,0.729957,68497.0,68496.0,0.07012979]
["bitfinex","BTCUSD",1722083137084,0.73001,68492.0,68491.0,0.0015542]
["bitfinex","BTCUSD",1722083137245,0.438013,68491.0,68490.0,0.1428542]
["bitfinex","BTCUSD",1722083137445,0.02991934,68497.0,68490.0,0.1428542]
["bitfinex","BTCUSD",1722083137722,0.46789334,68497.0,68496.0,0.07512979]
["bitfinex","BTCUSD",1722083138010,0.47189334,68497.0,68496.0,0.07612979]
["bitfinex","BTCUSD",1722083138146,0.56489334,68497.0,68496.0,0.07612979]
["bitfinex","BTCUSD",1722083138551,0.85687634,68497.0,68496.0,0.07612979]
["bitfinex","BTCUSD",1722083139141,0.833957,68497.0,68496.0,0.07612979]
["bitfinex","BTCUSD",1722083139547,0.833957,68497.0,68496.0,0.001]
["bitfinex","BTCUSD",1722083140002,0.146003,68492.0,68490.0,0.1438542]
["bitfinex","BTCUSD",1722083140201,0.146003,68492.0,68490.0,0.1428542]
["bitfinex","BTCUSD",1722083140425,0.006,68491.0,68490.0,0.1438542]
["bitfinex","BTCUSD",1722083140849,0.0075542,68491.0,68490.0,0.1438542]
["bitfinex","BTCUSD",1722083141009,0.006,68491.0,68490.0,0.1438542]
["bitfinex","BTCUSD",1722083141227,0.146003,68492.0,68490.0,0.1438542]
["bitfinex","BTCUSD",1722083141626,0.0014527,68491.0,68490.0,0.1438542]
["bitfinex","BTCUSD",1722083141828,0.146003,68492.0,68490.0,0.1438542]
["bitfinex","BTCUSD",1722083142027,0.00152513,68491.0,68490.0,0.1438542]
["bitfinex","BTCUSD",1722083142283,0.16892205,68492.0,68490.0,0.1438542]
["bitfinex","BTCUSD",1722083142476,0.0013471,68491.0,68490.0,0.1438542]
["bitfinex","BTCUSD",1722083142654,0.104,68497.0,68491.0,0.0789]
["bitfinex","BTCUSD",1722083142855,0.249992,68497.0,68496.0,0.22042979]
["bitfinex","BTCUSD",1722083143179,0.249992,68497.0,68496.0,0.65040979]
["bitfinex","BTCUSD",1722083143180,0.004,68497.0,68496.0,0.65040979]
["bitfinex","BTCUSD",1722083143502,0.004,68497.0,68496.0,0.35842279]
["bitfinex","BTCUSD",1722083143829,0.002,68497.0,68496.0,0.35842279]
["bitfinex","BTCUSD",1722083144029,0.002,68497.0,68496.0,0.21242979]
["bitfinex","BTCUSD",1722083144267,0.145987,68499.0,68496.0,0.21342979]
["bitfinex","BTCUSD",1722083144471,0.145983,68501.0,68497.0,0.145991]
["bitfinex","BTCUSD",1722083144672,0.145983,68501.0,68496.0,0.36042279]
["bitfinex","BTCUSD",1722083144884,0.0015542,68500.0,68496.0,0.36042279]
["bitfinex","BTCUSD",1722083145051,0.145983,68501.0,68496.0,0.35942279]
["bitfinex","BTCUSD",1722083145232,0.14724484,68500.0,68496.0,0.35942279]
["bitfinex","BTCUSD",1722083145441,0.00125984,68500.0,68496.0,0.35942279]
["bitfinex","BTCUSD",1722083145862,0.00125984,68500.0,68496.0,0.35842279]
["bitfinex","BTCUSD",1722083145863,0.02417673,68500.0,68496.0,0.35842279]
["bitfinex","BTCUSD",1722083146069,0.02291689,68500.0,68496.0,0.35842279]
["bitfinex","BTCUSD",1722083146288,0.0015542,68499.0,68497.0,0.145991]
["bitfinex","BTCUSD",1722083146489,0.0015542,68499.0,68496.0,0.35842279]
["bitfinex","BTCUSD",1722083146690,0.0025542,68499.0,68496.0,0.35842279]
["bitfinex","BTCUSD",1722083146895,0.0035542,68499.0,68496.0,0.35842279]
["bitfinex","BTCUSD",1722083147334,0.0035542,68499.0,68496.0,0.21242979]
["bitfinex","BTCUSD",1722083147554,0.0035542,68499.0,68497.0,0.0819]
["bitfinex","BTCUSD",1722083147705,0.002,68499.0,68497.0,0.290491]
["bitfinex","BTCUSD",1722083147905,0.002,68499.0,68497.0,0.1445]
["bitfinex","BTCUSD",1722083148895,0.147988,68499.0,68497.0,0.1445]
["bitfinex","BTCUSD",1722083149125,0.145988,68499.0,68497.0,0.1445]
["bitfinex","BTCUSD",1722083149470,0.147988,68499.0,68497.0,0.1445]
["bitfinex","BTCUSD",1722083149875,0.145985,68500.0,68497.0,0.1445]
["bitfinex","BTCUSD",1722083150081,0.0015542,68498.0,68497.0,0.1445]
["bitfinex","BTCUSD",1722083150244,0.0015542,68498.0,68497.0,0.1465]
["bitfinex","BTCUSD",1722083150446,0.145987,68499.0,68497.0,0.1465]
["bitfinex","BTCUSD",1722083150700,0.0229166,68500.0,68497.0,0.1465]
["bitfinex","BTCUSD",1722083150701,0.00130157,68498.0,68497.0,0.1445]
["bitfinex","BTCUSD",1722083150863,0.145985,68500.0,68497.0,0.1445]
["bitfinex","BTCUSD",1722083151065,0.1229135,68503.0,68497.0,0.1515]
["bitfinex","BTCUSD",1722083151286,0.0015542,68500.0,68498.0,0.0819]
["bitfinex","BTCUSD",1722083151732,0.1475392,68500.0,68498.0,0.0819]
["bitfinex","BTCUSD",1722083152163,0.145984,68501.0,68498.0,0.0819]
["bitfinex","BTCUSD",1722083152304,0.145985,68500.0,68498.0,0.0819]
["bitfinex","BTCUSD",1722083152699,0.0015542,68499.0,68498.0,0.0819]
["bitfinex","BTCUSD",1722083152908,0.4395162,68499.0,68498.0,0.0849]
["bitfinex","BTCUSD",1722083153355,0.437962,68499.0,68498.0,0.0849]
["bitfinex","BTCUSD",1722083153923,0.46087845,68499.0,68498.0,0.0849]
["bitfinex","BTCUSD",1722083154275,0.16890345,68499.0,68498.0,0.0839]
["bitfinex","BTCUSD",1722083154758,0.16890345,68499.0,68498.0,0.0879]
["bitfinex","BTCUSD",1722083155164,0.145987,68499.0,68498.0,0.0879]
["bitfinex","BTCUSD",1722083156163,0.437962,68499.0,68498.0,0.0879]
["bitfinex","BTCUSD",1722083157682,0.729937,68499.0,68498.0,0.0879]
["bitfinex","BTCUSD",1722083157918,1.021912,68499.0,68498.0,0.006]
["bitfinex","BTCUSD",1722083159673,1.021912,68499.0,68498.0,0.004]
["bitfinex","BTCUSD",1722083160193,1.023912,68499.0,68498.0,0.004]
["bitfinex","BTCUSD",1722083160557,0.72998,68495.0,68494.0,0.0819]
["bitfinex","BTCUSD",1722083162147,0.72998,68495.0,68494.0,0.0859]
["bitfinex","BTCUSD",1722083162707,0.75289763,68495.0,68494.0,0.0859]
["bitfinex","BTCUSD",1722083163102,0.72998,68495.0,68494.0,0.0859]
["bitfinex","BTCUSD",1722083163501,0.72998,68495.0,68494.0,0.0879]
["bitfinex","BTCUSD",1722083165091,1.453464,68495.0,68494.0,0.006]
["bitfinex","BTCUSD",1722083165409,1.021972,68495.0,68494.0,0.006]
["bitfinex","BTCUSD",1722083166238,0.72998,68495.0,68494.0,0.006]
["bitfinex","BTCUSD",1722083166445,0.75289891,68495.0,68494.0,0.006]
["bitfinex","BTCUSD",1722083166872,0.75289891,68495.0,68494.0,0.1445]
["bitfinex","BTCUSD",1722083167274,0.75289891,68495.0,68494.0,0.145424]
["bitfinex","BTCUSD",1722083167460,0.437988,68495.0,68494.0,0.145424]
["bitfinex","BTCUSD",1722083168071,0.72998,68495.0,68494.0,0.145424]
["bitfinex","BTCUSD",1722083169788,0.437988,68495.0,68494.0,0.145424]
["bitfinex","BTCUSD",1722083170761,0.46090657,68495.0,68494.0,0.145424]
["bitfinex","BTCUSD",1722083171004,0.291984,68497.0,68494.0,0.145424]
["bitfinex","BTCUSD",1722083171219,0.145996,68495.0,68494.0,0.145424]
["bitfinex","BTCUSD",1722083172072,0.437988,68495.0,68494.0,0.145424]
["bitfinex","BTCUSD",1722083172479,0.145996,68495.0,68494.0,0.145424]
["bitfinex","BTCUSD",1722083172715,0.00084,68501.0,68494.0,0.145424]
["bitfinex","BTCUSD",1722083172918,0.146823,68501.0,68500.0,0.07512979]
["bitfinex","BTCUSD",1722083173041,0.438789,68501.0,68500.0,0.07512979]
["bitfinex","BTCUSD",1722083173393,0.730755,68501.0,68500.0,0.07512979]
["bitfinex","BTCUSD",1722083174154,0.731755,68501.0,68500.0,0.07512979]
["bitfinex","BTCUSD",1722083174376,0.145996,68495.0,68494.0,0.139424]
["bitfinex","BTCUSD",1722083175745,0.145996,68495.0,68494.0,0.143424]
["bitfinex","BTCUSD",1722083175942,0.0015542,68496.0,68494.0,0.143424]
["bitfinex","BTCUSD",1722083176147,0.145992,68497.0,68495.0,0.07512979]
["bitfinex","BTCUSD",1722083176343,0.0015542,68498.0,68495.0,0.07512979]
["bitfinex","BTCUSD",1722083176628,0.00084,68501.0,68500.0,0.578955]
["bitfinex","BTCUSD",1722083176900,0.00084,68501.0,68500.0,0.662655]
["bitfinex","BTCUSD",1722083177056,0.00084,68501.0,68500.0,0.870925]
["bitfinex","BTCUSD",1722083177733,0.00084,68501.0,68500.0,0.578955]
["bitfinex","BTCUSD",1722083178799,0.0237555,68501.0,68500.0,0.582955]
["bitfinex","BTCUSD",1722083179011,0.0237555,68501.0,68500.0,0.290985]
["bitfinex","BTCUSD",1722083179208,0.0237555,68501.0,68500.0,0.292985]
["bitfinex","BTCUSD",1722083182112,0.1697385,68501.0,68500.0,0.147]
["bitfinex","BTCUSD",1722083182518,0.146823,68501.0,68500.0,0.147]
["bitfinex","BTCUSD",1722083182718,0.00084,68501.0,68500.0,0.147]
["bitfinex","BTCUSD",1722083183490,0.00084,68501.0,68500.0,0.292985]
["bitfinex","BTCUSD",1722083184579,0.00084,68501.0,68500.0,0.147]
["bitfinex","BTCUSD",1722083185580,0.02375559,68501.0,68500.0,0.147]
["bitfinex","BTCUSD",1722083185746,0.16973859,68501.0,68500.0,0.147]
["bitfinex","BTCUSD",1722083185945,0.146823,68501.0,68500.0,0.147]
["bitfinex","BTCUSD",1722083187976,0.00084,68501.0,68500.0,0.147]
["bitfinex","BTCUSD",1722083188175,0.146823,68501.0,68500.0,0.147]
["bitfinex","BTCUSD",1722083188553,0.146823,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083188722,0.438789,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083188938,1.085621,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083190108,1.10853768,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083190294,1.085621,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083193735,1.10853764,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083194452,0.75367164,68501.0,68500.0,0.0873]
["bitfinex","BTCUSD",1722083194673,0.75367164,68501.0,68500.0,0.1508]
["bitfinex","BTCUSD",1722083195000,0.75367164,68501.0,68500.0,0.0873]
["bitfinex","BTCUSD",1722083196913,0.46170564,68501.0,68500.0,0.0873]
["bitfinex","BTCUSD",1722083197308,0.75367164,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083198527,0.730755,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083199658,1.022721,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083200482,1.085621,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083203416,1.377587,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083204072,1.669553,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083204276,2.388155,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1722083204816,2.388155,68501.0,68500.0,0.004]
["bitfinex","BTCUSD",1722083205079,1.313923,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083205289,1.662923,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083205827,1.68584283,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083206726,1.8361024,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083207163,1.7524024,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083207384,1.90006704,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083208049,2.19205004,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083208256,2.19205004,68497.0,68496.0,0.001924]
["bitfinex","BTCUSD",1722083208656,2.19202038,68497.0,68496.0,0.001924]
["bitfinex","BTCUSD",1722083209371,2.04176081,68497.0,68496.0,0.001924]
["bitfinex","BTCUSD",1722083209574,1.74977781,68497.0,68496.0,0.001924]
["bitfinex","BTCUSD",1722083209738,1.60214283,68497.0,68496.0,0.001924]
["bitfinex","BTCUSD",1722083209937,1.60369703,68497.0,68496.0,0.001924]
["bitfinex","BTCUSD",1722083210137,1.60214283,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083210768,1.60714283,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083213400,1.63789916,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083214401,1.92988216,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083214564,3.08606716,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083214783,2.87007016,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083215027,3.01763104,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083215200,2.87261422,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083215457,3.02012484,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083215765,2.17262022,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083215962,1.93276789,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083216356,1.83804789,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083216560,1.60968689,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083216962,1.87290989,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083217147,2.14279099,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083217348,1.89519276,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083217676,1.71943083,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083217876,1.72047641,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083218082,1.71943083,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083218258,2.01141383,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083221402,1.71943083,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083221724,1.58676706,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083221927,1.76248923,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083222283,1.73956906,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083223414,2.03155206,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083223587,2.18181163,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083225132,2.28619701,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083228393,1.69115244,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083229030,1.98313544,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083229242,2.06683544,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083229597,2.04391482,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083230256,1.75193182,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083230832,2.04391482,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083231836,1.75193182,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083232650,1.50293182,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083232866,1.55100429,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083233076,1.52808382,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083234136,1.55108382,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083235100,1.55192382,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083236111,1.57484336,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083241202,1.55192382,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083244361,1.57484341,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083244794,1.55192382,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083246516,1.69969538,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083246776,1.70218339,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083247963,1.55192382,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083248156,1.57484328,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083249769,1.55192382,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083250597,1.62782382,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083251008,1.98440682,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083251367,2.13466639,68497.0,68496.0,0.000924]
["bitfinex","BTCUSD",1722083254465,2.13466639,68497.0,68469.0,0.030194]
["bitfinex","BTCUSD",1722083254466,1.754465,68486.0,68469.0,0.030194]
["bitfinex","BTCUSD",1722083254667,1.754465,68486.0,68479.0,0.08297578]
["bitfinex","BTCUSD",1722083254869,1.854465,68486.0,68479.0,0.08297578]
["bitfinex","BTCUSD",1722083255145,1.877465,68486.0,68479.0,0.08297578]
["bitfinex","BTCUSD",1722083256503,1.883465,68486.0,68485.0,0.07612979]
["bitfinex","BTCUSD",1722083257387,2.01484819,68486.0,68485.0,0.07612979]
["bitfinex","BTCUSD",1722083257650,1.95024819,68486.0,68485.0,0.07612979]
["bitfinex","BTCUSD",1722083258073,1.76408734,68486.0,68485.0,0.07712979]
["bitfinex","BTCUSD",1722083258260,1.84778734,68486.0,68485.0,0.07712979]
["bitfinex","BTCUSD",1722083258434,1.824865,68486.0,68485.0,0.07712979]
["bitfinex","BTCUSD",1722083261190,1.426135,68486.0,68485.0,0.22052979]
["bitfinex","BTCUSD",1722083261389,1.509835,68486.0,68485.0,0.22052979]
["bitfinex","BTCUSD",1722083262200,1.53275746,68486.0,68485.0,0.22052979]
["bitfinex","BTCUSD",1722083263758,1.15702746,68486.0,68485.0,0.22052979]
["bitfinex","BTCUSD",1722083264295,1.1659826,68486.0,68485.0,0.22052979]
["bitfinex","BTCUSD",1722083266871,1.1659826,68486.0,68485.0,0.22145379]
["bitfinex","BTCUSD",1722083267893,1.14306014,68486.0,68485.0,0.22145379]
["bitfinex","BTCUSD",1722083273540,1.54179014,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083274507,1.24976014,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083274679,1.16606014,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083274998,1.54179014,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083275345,1.45809014,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083275549,1.54179014,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083275753,1.5647125,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083276272,1.54179014,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083277622,1.56471276,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083280559,1.67414339,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083281252,1.54179014,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083282025,1.68469014,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083284361,1.68723683,68486.0,68485.0,0.002924]
["bitfinex","BTCUSD",1722083285408,2.00218594,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1722083285609,1.377252,68480.0,68479.0,0.00017578]
["bitfinex","BTCUSD",1722083285808,1.640852,68480.0,68479.0,0.00017578]
["bitfinex","BTCUSD",1722083286189,1.955908,68480.0,68479.0,0.00017578]
["bitfinex","BTCUSD",1722083287220,2.335774,68480.0,68479.0,0.00017578]
["bitfinex","BTCUSD",1722083287428,2.48603357,68480.0,68479.0,7.8e-07]
["bitfinex","BTCUSD",1722083288159,2.40233357,68480.0,68479.0,7.8e-07]
["bitfinex","BTCUSD",1722083288908,2.4282609,68480.0,68479.0,7.8e-07]
["bitfinex","BTCUSD",1722083289134,1.806539,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083289342,2.156139,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083291473,2.156139,68470.0,68469.0,0.003924]
["bitfinex","BTCUSD",1722083291974,2.156139,68470.0,68469.0,0.007924]
["bitfinex","BTCUSD",1722083292181,2.076239,68470.0,68469.0,0.007924]
["bitfinex","BTCUSD",1722083293193,1.437441,68470.0,68469.0,0.007924]
["bitfinex","BTCUSD",1722083293346,1.437441,68470.0,68469.0,0.004924]
["bitfinex","BTCUSD",1722083293347,1.54406968,68470.0,68469.0,0.004924]
["bitfinex","BTCUSD",1722083293865,1.69832925,68470.0,68469.0,0.004924]
["bitfinex","BTCUSD",1722083294371,1.69832925,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083294622,2.02110057,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083294796,2.02510057,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083295788,2.03389904,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083296184,1.88363947,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083296406,1.73793947,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083298165,1.76086758,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083302109,1.73793947,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083303985,1.82063947,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083304494,1.73793947,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083304644,1.74048584,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083305009,1.89074541,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083305418,1.74048584,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083305575,1.76341407,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083306542,1.14168784,68470.0,68469.0,0.140724]
["bitfinex","BTCUSD",1722083306746,1.22284147,68470.0,68469.0,0.140724]
["bitfinex","BTCUSD",1722083309471,1.22284147,68470.0,68469.0,0.079724]
["bitfinex","BTCUSD",1722083309867,1.24576883,68470.0,68469.0,0.079724]
["bitfinex","BTCUSD",1722083310069,1.22284147,68470.0,68469.0,0.079724]
["bitfinex","BTCUSD",1722083312001,1.24576899,68470.0,68469.0,0.079724]
["bitfinex","BTCUSD",1722083313257,1.53786699,68470.0,68469.0,0.079724]
["bitfinex","BTCUSD",1722083313478,1.24576899,68470.0,68469.0,0.079724]
["bitfinex","BTCUSD",1722083313912,1.53786699,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083314115,1.60056699,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083314828,1.53786699,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083316245,1.56086699,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083316552,1.64026699,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083316752,1.70296699,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083316911,1.90296699,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083317123,1.91510995,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083317325,2.18428043,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083320063,2.17213747,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083320377,2.1842804,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083320536,2.20720922,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083320738,2.35746879,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083321145,2.35346879,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083321544,2.34946879,68470.0,68469.0,0.000924]
["bitfinex","BTCUSD",1722083321863,2.34053997,68470.0,68469.0,0.001924]
["bitfinex","BTCUSD",1722083322687,2.35453997,68470.0,68469.0,0.001924]
["bitfinex","BTCUSD",1722083323366,2.34239704,68470.0,68469.0,0.001924]
["bitfinex","BTCUSD",1722083323584,2.35454003,68470.0,68469.0,0.001924]
["bitfinex","BTCUSD",1722083324282,2.20428046,68470.0,68469.0,0.001924]
["bitfinex","BTCUSD",1722083326444,1.60661,68467.0,68466.0,0.07512979]
["bitfinex","BTCUSD",1722083326698,1.82545299,68467.0,68466.0,0.07512979]
["bitfinex","BTCUSD",1722083327135,1.30543176,68467.0,68466.0,0.07512979]
["bitfinex","BTCUSD",1722083327346,1.60008912,68467.0,68466.0,0.07512979]
["bitfinex","BTCUSD",1722083327664,1.61108912,68467.0,68466.0,0.07512979]
["bitfinex","BTCUSD",1722083327904,1.91520012,68467.0,68466.0,0.07612979]
["bitfinex","BTCUSD",1722083328321,1.89220012,68467.0,68466.0,0.07512979]
["bitfinex","BTCUSD",1722083328723,1.90620012,68467.0,68466.0,0.07612979]
["bitfinex","BTCUSD",1722083328950,1.97519416,68467.0,68466.0,0.07612979]
["bitfinex","BTCUSD",1722083329126,1.96119416,68467.0,68466.0,0.07512979]
["bitfinex","BTCUSD",1722083329358,1.96119416,68467.0,68466.0,0.07612979]
["bitfinex","BTCUSD",1722083329359,1.84542977,68467.0,68466.0,0.07612979]
["bitfinex","BTCUSD",1722083329531,1.58681877,68467.0,68466.0,0.07612979]
["bitfinex","BTCUSD",1722083330145,1.46618783,68467.0,68466.0,0.07612979]
["bitfinex","BTCUSD",1722083330345,1.54988783,68467.0,68466.0,0.07612979]
["bitfinex","BTCUSD",1722083330503,1.56388783,68467.0,68466.0,0.07612979]
["bitfinex","BTCUSD",1722083332608,1.56388783,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083333450,1.57467484,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083333644,1.58681773,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083334551,1.56388825,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083336959,1.56388802,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083337793,1.58681746,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083338865,1.56388802,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083340239,1.56388811,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083340834,1.48018811,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083340958,1.56388811,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083342212,1.58681739,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083342438,1.56388811,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083342622,1.48018811,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083342829,1.56388811,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083345792,1.60974207,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083346287,1.76000164,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083346497,1.90820164,68467.0,68466.0,0.07705379]
["bitfinex","BTCUSD",1722083346823,1.88527293,68467.0,68466.0,0.001924]
["bitfinex","BTCUSD",1722083347111,2.14938393,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083347347,2.16338393,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083347557,2.17738393,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083347946,2.17738393,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083348355,2.02712436,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083348965,1.99912436,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083349378,2.01312436,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083349937,2.02712436,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083350141,2.05005424,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083350340,2.14150598,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083350972,2.11857647,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083354197,2.14150598,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083354746,2.11857647,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083357055,2.10457647,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083357260,1.99912473,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083357433,1.99912473,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083357434,1.48911373,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083357634,1.58681373,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083357834,1.59574324,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083358263,1.58681373,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083358414,1.50311373,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083358613,1.58681373,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083359466,1.57281373,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083359668,1.58681373,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083360042,1.58681294,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083360244,1.58681252,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083361546,1.6097415,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083362714,1.58681252,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083363606,1.58681267,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083365620,1.60974169,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083366004,1.58681267,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083366698,1.58681267,68467.0,68466.0,0.15465379]
["bitfinex","BTCUSD",1722083366929,1.58681294,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083369318,1.60974184,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083370271,1.59759894,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083370582,1.58174095,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083371071,1.55881205,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083371451,1.57281205,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083372639,1.58681205,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083372848,1.57281205,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083373042,1.58581205,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083373242,1.57181205,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083373520,1.58581205,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083373727,1.58581197,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083374160,1.6087407,68467.0,68466.0,0.15325379]
["bitfinex","BTCUSD",1722083374708,1.58581197,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083376095,1.18700097,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083376409,1.26815461,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083376750,1.25601268,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083377109,1.233088,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083377609,0.940977,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083377813,0.96390494,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083378001,0.29598294,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083378204,0.58809394,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083378405,0.88020494,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083379489,0.96390494,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083379784,0.88020494,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083379930,0.93690494,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083380374,0.94790494,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083380532,0.94290494,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083381064,0.93890494,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083381295,0.94290494,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083384854,1.23501594,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083385463,1.212088,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083385635,1.22422955,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083385837,1.22422956,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083386664,1.212088,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083387663,1.2242294,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083387834,1.212088,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083388403,1.22422946,68467.0,68466.0,0.21765379]
["bitfinex","BTCUSD",1722083388537,1.51634046,68467.0,68466.0,0.078124]
["bitfinex","BTCUSD",1722083388744,1.53926788,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083389308,1.85872745,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083389510,1.85472745,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083389841,1.86172745,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083390043,1.71146788,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083390264,1.70246788,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083390475,1.72046872,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083390927,1.71446872,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083391387,1.72546872,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083394072,1.72546899,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083394424,1.70254157,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083396032,1.69054157,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083396465,1.70354157,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083397215,1.691399,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083397364,1.70354157,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083397582,1.69254157,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083397726,1.71546959,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083397946,1.72746959,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083398768,1.73001518,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083399969,1.64701518,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083400593,1.58381518,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083402828,1.56088716,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083403761,1.64388716,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083404098,1.64388715,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083404708,1.61888715,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083405068,1.64688715,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083406078,1.66981517,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083406776,1.58681517,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083407897,1.18800417,68467.0,68466.0,0.22005379]
["bitfinex","BTCUSD",1722083408078,1.17331602,68467.0,68466.0,0.22005379]
["bitfinex","BTCUSD",1722083409030,1.15931602,68467.0,68466.0,0.22005379]
["bitfinex","BTCUSD",1722083409256,1.16631602,68467.0,68466.0,0.22005379]
["bitfinex","BTCUSD",1722083409423,1.15231602,68467.0,68466.0,0.22005379]
["bitfinex","BTCUSD",1722083409765,1.14531602,68467.0,68466.0,0.22005379]
["bitfinex","BTCUSD",1722083410588,1.44956841,68467.0,68466.0,0.15485379]
["bitfinex","BTCUSD",1722083411018,1.45556841,68467.0,68466.0,0.15485379]
["bitfinex","BTCUSD",1722083411222,1.46156841,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083411769,1.45556841,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083411974,1.44956841,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083412189,1.46856841,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083412521,1.46356841,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083412909,1.44956841,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083413102,1.47656841,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083413907,1.47656895,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083414485,1.49956895,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083415367,1.47664093,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083415567,1.55534093,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083415780,1.62074093,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083418711,1.64366911,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083418913,1.56496911,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083419113,1.49956911,68467.0,68466.0,0.15485379]
["bitfinex","BTCUSD",1722083419905,1.48742718,68467.0,68466.0,0.15485379]
["bitfinex","BTCUSD",1722083420120,1.49956907,68467.0,68466.0,0.15485379]
["bitfinex","BTCUSD",1722083420323,1.49956907,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083420526,1.64366907,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083420936,1.56496907,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083421340,1.49956907,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083423159,1.47664089,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083425001,1.47664089,68467.0,68466.0,0.15485379]
["bitfinex","BTCUSD",1722083425933,1.16152989,68467.0,68466.0,0.15485379]
["bitfinex","BTCUSD",1722083426282,1.17231564,68467.0,68466.0,0.15485379]
["bitfinex","BTCUSD",1722083426606,1.17231564,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083426607,1.149388,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083428527,1.16152919,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083429274,1.149388,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083429500,1.17231542,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083430251,1.18445646,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083430454,1.17231542,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083431384,1.149388,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083432417,1.16152923,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083432914,1.1615292,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083433067,1.149388,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083435796,1.17231542,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083436143,1.149388,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083437646,1.17231542,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083439837,1.149388,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083442420,0.465166,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083442624,0.027,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083443091,0.173055,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083443285,0.160055,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083443813,0.749277,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083444296,0.735277,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083444496,0.75820347,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083444707,0.741277,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083446476,1.117088,68467.0,68466.0,0.21535379]
["bitfinex","BTCUSD",1722083447411,1.14001462,68467.0,68466.0,0.15485379]
["bitfinex","BTCUSD",1722083447778,1.43212562,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083447904,1.44426647,68467.0,68466.0,0.000924]
["bitfinex","BTCUSD",1722083448332,1.42133985,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083450809,1.42134057,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083451551,1.44426779,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083452704,1.42134057,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083454196,1.42134045,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083455030,1.12922945,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083456067,1.15215662,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083457036,1.15215662,68467.0,68466.0,0.15535379]
["bitfinex","BTCUSD",1722083457218,1.04552945,68467.0,68466.0,0.21895379]
["bitfinex","BTCUSD",1722083457647,0.75341845,68467.0,68466.0,0.21895379]
["bitfinex","BTCUSD",1722083458689,0.741277,68467.0,68466.0,0.21895379]
["bitfinex","BTCUSD",1722083460193,0.449166,68467.0,68466.0,0.21895379]
["bitfinex","BTCUSD",1722083462110,0.011,68467.0,68466.0,0.21895379]
["bitfinex","BTCUSD",1722083462517,0.157055,68467.0,68466.0,0.21895379]
["bitfinex","BTCUSD",1722083463051,0.011,68467.0,68466.0,0.21895379]
["bitfinex","BTCUSD",1722083463659,0.03392624,68467.0,68466.0,0.21895379]
["bitfinex","BTCUSD",1722083464799,0.011,68467.0,68466.0,0.21895379]
["bitfinex","BTCUSD",1722083465201,0.011,68467.0,68466.0,0.36501079]
["bitfinex","BTCUSD",1722083465423,0.011,68467.0,68466.0,0.21895379]
["bitfinex","BTCUSD",1722083465865,0.011,68467.0,68466.0,0.36501079]
["bitfinex","BTCUSD",1722083466533,0.011,68467.0,68466.0,1.03294079]
["bitfinex","BTCUSD",1722083466738,0.011,68467.0,68466.0,1.32705579]
["bitfinex","BTCUSD",1722083466935,0.011,68467.0,68466.0,1.35632579]
["bitfinex","BTCUSD",1722083467157,0.011,68467.0,68466.0,1.64844079]
["bitfinex","BTCUSD",1722083467535,0.006,68467.0,68466.0,1.64844079]
["bitfinex","BTCUSD",1722083467938,0.00084,68469.0,68468.0,1.195044]
["bitfinex","BTCUSD",1722083468191,0.00084,68469.0,68468.0,1.191044]
["bitfinex","BTCUSD",1722083468388,0.0237606,68469.0,68468.0,1.191044]
["bitfinex","BTCUSD",1722083468795,0.00084,68469.0,68468.0,1.191044]
["bitfinex","BTCUSD",1722083468992,0.00084,68469.0,68468.0,1.480151]
["bitfinex","BTCUSD",1722083470062,0.002,68494.0,68478.0,1.163624]
["bitfinex","BTCUSD",1722083470418,0.146832,68497.0,68478.0,1.247324]
["bitfinex","BTCUSD",1722083470627,0.00084,68497.0,68478.0,1.539388]
["bitfinex","BTCUSD",1722083471578,0.02375747,68479.0,68478.0,1.539388]
["bitfinex","BTCUSD",1722083471983,0.00084,68479.0,68478.0,1.860722]
["bitfinex","BTCUSD",1722083472265,0.00084,68479.0,68478.0,1.965722]
["bitfinex","BTCUSD",1722083472266,0.00184,68479.0,68478.0,1.965722]
["bitfinex","BTCUSD",1722083472501,0.00284,68479.0,68478.0,2.11598157]
["bitfinex","BTCUSD",1722083472692,0.00184,68479.0,68478.0,2.33358979]
["bitfinex","BTCUSD",1722083472909,0.00084,68497.0,68496.0,1.192624]
["bitfinex","BTCUSD",1722083473068,0.00084,68497.0,68496.0,1.276324]
["bitfinex","BTCUSD",1722083475286,0.02375367,68497.0,68496.0,1.276324]
["bitfinex","BTCUSD",1722083475439,0.02475367,68497.0,68496.0,1.289324]
["bitfinex","BTCUSD",1722083476513,0.00184,68497.0,68496.0,1.289324]
["bitfinex","BTCUSD",1722083476892,0.00184,68497.0,68496.0,0.913637]
["bitfinex","BTCUSD",1722083477094,0.00184,68497.0,68496.0,0.62165]
["bitfinex","BTCUSD",1722083477513,0.00184,68497.0,68496.0,0.927637]
["bitfinex","BTCUSD",1722083477514,0.00284,68497.0,68496.0,0.927637]
["bitfinex","BTCUSD",1722083479176,0.00284,68497.0,68496.0,1.011337]
["bitfinex","BTCUSD",1722083479580,0.02575358,68497.0,68496.0,1.011337]
["bitfinex","BTCUSD",1722083479985,0.02575358,68497.0,68496.0,1.303324]
["bitfinex","BTCUSD",1722083483240,0.02575358,68497.0,68496.0,1.45496465]
["bitfinex","BTCUSD",1722083484087,0.00284,68497.0,68496.0,1.74695165]
["bitfinex","BTCUSD",1722083484291,0.00284,68497.0,68496.0,1.45496465]
["bitfinex","BTCUSD",1722083485412,0.00284,68497.0,68496.0,1.74695165]
["bitfinex","BTCUSD",1722083486383,0.00284,68497.0,68496.0,2.07439412]
["bitfinex","BTCUSD",1722083487437,0.025751,68497.0,68496.0,2.07439412]
["bitfinex","BTCUSD",1722083487847,0.025751,68497.0,68496.0,2.36638112]
["bitfinex","BTCUSD",1722083488039,0.025751,68497.0,68496.0,2.07439412]
["bitfinex","BTCUSD",1722083488398,0.025751,68497.0,68496.0,2.36638112]
["bitfinex","BTCUSD",1722083489241,0.025751,68497.0,68496.0,2.4876766]
["bitfinex","BTCUSD",1722083489640,0.025751,68497.0,68496.0,2.5106766]
["bitfinex","BTCUSD",1722083490436,0.05,68500.0,68499.0,1.460887]
["bitfinex","BTCUSD",1722083490645,0.05,68500.0,68499.0,2.1449656]
["bitfinex","BTCUSD",1722083490842,0.05,68500.0,68499.0,2.14496333]
["bitfinex","BTCUSD",1722083491347,0.05,68500.0,68499.0,2.02367012]
["bitfinex","BTCUSD",1722083491540,0.05,68500.0,68499.0,2.14496381]
["bitfinex","BTCUSD",1722083491741,0.05,68500.0,68499.0,2.15296381]
["bitfinex","BTCUSD",1722083492103,0.05,68500.0,68499.0,2.19223381]
["bitfinex","BTCUSD",1722083493045,0.05,68500.0,68499.0,2.18423381]
["bitfinex","BTCUSD",1722083493599,0.05,68500.0,68499.0,1.89225881]
["bitfinex","BTCUSD",1722083493982,0.0729102,68500.0,68499.0,1.77096512]
["bitfinex","BTCUSD",1722083494124,0.0729102,68500.0,68499.0,1.76096512]
["bitfinex","BTCUSD",1722083494331,0.0747502,68500.0,68499.0,1.77496512]
["bitfinex","BTCUSD",1722083494533,0.0747502,68500.0,68499.0,1.89626906]
["bitfinex","BTCUSD",1722083494736,0.0747502,68500.0,68499.0,1.91026906]
["bitfinex","BTCUSD",1722083494932,0.0747502,68500.0,68499.0,1.78896512]
["bitfinex","BTCUSD",1722083495137,0.0747502,68500.0,68499.0,0.52839224]
["bitfinex","BTCUSD",1722083495345,0.1370502,68500.0,68499.0,0.40710908]
["bitfinex","BTCUSD",1722083495545,0.1370502,68500.0,68499.0,0.84507108]
["bitfinex","BTCUSD",1722083496058,0.1370502,68500.0,68499.0,1.13704608]
["bitfinex","BTCUSD",1722083496682,0.1370502,68500.0,68499.0,0.40710908]
["bitfinex","BTCUSD",1722083497040,0.1360502,68500.0,68499.0,0.37910908]
["bitfinex","BTCUSD",1722083497216,0.5640052,68500.0,68499.0,0.37910908]
["bitfinex","BTCUSD",1722083497397,0.5640052,68500.0,68499.0,0.16064363]
["bitfinex","BTCUSD",1722083497398,0.5650052,68500.0,68499.0,0.16064363]
["bitfinex","BTCUSD",1722083497914,0.2730352,68500.0,68499.0,0.16064363]
["bitfinex","BTCUSD",1722083498278,0.2730352,68500.0,68499.0,0.16664363]
["bitfinex","BTCUSD",1722083498766,0.2720352,68500.0,68499.0,0.15164363]
["bitfinex","BTCUSD",1722083498968,0.1260502,68500.0,68499.0,0.15164363]
["bitfinex","BTCUSD",1722083499173,0.1286044,68500.0,68499.0,0.39014153]
["bitfinex","BTCUSD",1722083499452,0.1270502,68500.0,68499.0,0.53612853]
["bitfinex","BTCUSD",1722083499790,0.1270502,68500.0,68499.0,0.54312853]
["bitfinex","BTCUSD",1722083500226,0.0647502,68500.0,68499.0,1.12707853]
["bitfinex","BTCUSD",1722083500749,0.0647502,68500.0,68499.0,0.39714153]
["bitfinex","BTCUSD",1722083501131,0.0647502,68500.0,68499.0,0.54312853]
["bitfinex","BTCUSD",1722083501330,0.0657502,68500.0,68499.0,0.55212853]
["bitfinex","BTCUSD",1722083501530,0.0657502,68500.0,68499.0,0.40614153]
["bitfinex","BTCUSD",1722083501739,0.9347752,68500.0,68499.0,0.40614153]
["bitfinex","BTCUSD",1722083501914,0.6428052,68500.0,68499.0,0.40614153]
["bitfinex","BTCUSD",1722083502111,0.6448052,68500.0,68499.0,0.40614153]
["bitfinex","BTCUSD",1722083502313,0.6448052,68500.0,68499.0,0.17864363]
["bitfinex","BTCUSD",1722083502515,0.621895,68500.0,68499.0,0.17864363]
["bitfinex","BTCUSD",1722083503114,0.913865,68500.0,68499.0,0.17864363]
["bitfinex","BTCUSD",1722083503316,1.205835,68500.0,68499.0,0.17864363]
["bitfinex","BTCUSD",1722083503865,1.205835,68500.0,68499.0,0.027]
["bitfinex","BTCUSD",1722083504491,1.205835,68500.0,68499.0,0.02]
["bitfinex","BTCUSD",1722083504709,0.579119,68490.0,68489.0,0.07512979]
["bitfinex","BTCUSD",1722083505038,0.579119,68490.0,68489.0,0.22682271]
["bitfinex","BTCUSD",1722083505577,0.89560356,68490.0,68489.0,0.22682271]
["bitfinex","BTCUSD",1722083505986,0.89504936,68490.0,68489.0,0.23582271]
["bitfinex","BTCUSD",1722083506423,0.89504936,68490.0,68489.0,0.24282271]
["bitfinex","BTCUSD",1722083506612,0.872132,68490.0,68489.0,0.24282271]
["bitfinex","BTCUSD",1722083507160,1.164145,68490.0,68489.0,0.09112979]
["bitfinex","BTCUSD",1722083507335,1.456158,68490.0,68489.0,0.016]
["bitfinex","BTCUSD",1722083507945,1.556158,68490.0,68489.0,0.016]
["bitfinex","BTCUSD",1722083508146,1.55870402,68490.0,68489.0,0.016]
["bitfinex","BTCUSD",1722083508355,0.73214,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083508561,0.87514,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083509206,0.87314,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083509949,0.89606171,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083510390,0.89806171,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083511336,0.89806171,68480.0,68479.0,0.08305379]
["bitfinex","BTCUSD",1722083511539,0.89606171,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083512044,0.89906171,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083512242,0.90206171,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083512463,1.19411771,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083513488,0.90006171,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083514594,0.90206171,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083518910,0.87914,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083521191,1.171196,68480.0,68479.0,0.07605379]
["bitfinex","BTCUSD",1722083522003,1.463252,68480.0,68479.0,0.000924]
["bitfinex","BTCUSD",1722083522213,1.58617455,68480.0,68479.0,0.000924]
["bitfinex","BTCUSD",1722083522942,1.29411855,68480.0,68479.0,0.000924]
["bitfinex","BTCUSD",1722083523294,1.58617455,68480.0,68479.0,0.000924]
["bitfinex","BTCUSD",1722083523498,1.61072875,68480.0,68479.0,0.000924]
["bitfinex","BTCUSD",1722083523704,1.60917455,68480.0,68479.0,0.000924]
["bitfinex","BTCUSD",1722083524165,1.61072875,68480.0,68479.0,0.000924]
["bitfinex","BTCUSD",1722083524371,1.60972875,68480.0,68479.0,0.000924]
["bitfinex","BTCUSD",1722083524737,1.62072875,68480.0,68479.0,0.001924]
["bitfinex","BTCUSD",1722083524940,1.60672875,68480.0,68479.0,0.000924]
["bitfinex","BTCUSD",1722083525145,1.75698832,68480.0,68479.0,0.000924]
["bitfinex","BTCUSD",1722083525348,1.62672875,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083525930,1.62072875,68480.0,68479.0,0.001924]
["bitfinex","BTCUSD",1722083526130,1.62872875,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083526437,1.62717455,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083526656,1.91923055,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083526895,1.62717455,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083527230,1.6363178,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083527641,1.77176009,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083527987,2.06381609,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083528376,2.01877653,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083529615,1.99585398,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083532218,1.70379798,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083532990,1.72672345,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083533197,1.81052345,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083533360,2.10257945,68480.0,68479.0,0.002924]
["bitfinex","BTCUSD",1722083533878,2.10257945,68480.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083533879,1.456999,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083534099,1.663799,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083535079,1.800499,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083535417,1.789499,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083535812,1.793499,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083536223,1.789499,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083536363,1.803499,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083536574,1.815499,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083537848,1.801499,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083538023,1.813499,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083538934,1.82251738,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083539741,1.81051738,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083540295,1.82451738,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083540941,1.81251738,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083541142,1.87790225,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083541503,1.84990225,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083541833,1.86290225,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083542039,1.87690225,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083542244,1.86390225,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083542643,1.87790225,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083542859,1.82651738,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083543068,1.81251738,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083543466,1.82651738,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083545633,1.84944588,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083546854,2.14155688,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083547212,2.11862838,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083548239,1.82651738,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083548367,1.68601738,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083548569,1.68856159,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083548792,1.47906159,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083550226,1.50198973,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083551446,1.47906159,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083552637,1.18695059,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083552925,1.18695059,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083552926,0.86983959,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083553111,0.76729538,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083553310,1.06140638,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083553932,1.038388,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083554156,1.024388,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083554483,1.046388,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083554635,1.06931483,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083554999,0.732277,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083555198,0.821977,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083555561,0.826977,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083557341,1.119088,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083557742,1.119088,68467.0,68466.0,0.15785379]
["bitfinex","BTCUSD",1722083558264,1.1420147,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083559779,1.119088,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083560640,1.108088,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083561150,1.121088,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083561338,0.828977,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083561476,0.745277,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083561676,0.828977,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083562041,0.828977,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083562419,0.745277,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083563040,0.7682037,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083563238,0.7662037,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083563554,0.743277,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083564653,0.743277,68467.0,68466.0,0.36691079]
["bitfinex","BTCUSD",1722083564654,0.013,68467.0,68466.0,0.36691079]
["bitfinex","BTCUSD",1722083564851,0.013,68467.0,68466.0,0.65902579]
["bitfinex","BTCUSD",1722083565785,0.013,68467.0,68466.0,0.36691079]
["bitfinex","BTCUSD",1722083565919,0.013,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083566123,0.159055,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083566542,0.17497942,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083566897,0.03092442,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083567100,0.17097942,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083567455,0.02392442,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083567659,0.16997942,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083567880,0.147055,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083568598,0.001,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083570494,0.001,68467.0,68466.0,0.36691079]
["bitfinex","BTCUSD",1722083570868,0.02392442,68467.0,68466.0,0.36691079]
["bitfinex","BTCUSD",1722083571233,0.02392442,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083571234,0.001,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083574660,0.02392451,68467.0,68466.0,0.22085379]
["bitfinex","BTCUSD",1722083575376,0.46409051,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083575587,0.733277,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083576781,0.732277,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083577096,0.733277,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083578081,0.147055,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083578286,0.001,68467.0,68466.0,0.21775379]
["bitfinex","BTCUSD",1722083578485,0.001,68467.0,68466.0,0.36381079]
["bitfinex","BTCUSD",1722083579006,0.02392447,68467.0,68466.0,0.36381079]
["bitfinex","BTCUSD",1722083579151,0.02392447,68467.0,68466.0,0.65592579]
["bitfinex","BTCUSD",1722083579791,0.02292447,68467.0,68466.0,0.65592579]
["bitfinex","BTCUSD",1722083580032,0.02992447,68467.0,68466.0,0.65592579]
["bitfinex","BTCUSD",1722083580434,0.02992447,68467.0,68466.0,0.94804079]
["bitfinex","BTCUSD",1722083580634,0.02292447,68467.0,68466.0,0.94804079]
["bitfinex","BTCUSD",1722083580849,0.02392447,68467.0,68466.0,0.94804079]
["bitfinex","BTCUSD",1722083581052,0.001,68467.0,68466.0,0.94804079]
["bitfinex","BTCUSD",1722083582598,0.001,68467.0,68466.0,0.65592579]
["bitfinex","BTCUSD",1722083582932,0.02392406,68467.0,68466.0,0.65592579]
["bitfinex","BTCUSD",1722083583288,0.02392406,68467.0,68466.0,0.94804079]
["bitfinex","BTCUSD",1722083583588,0.02392406,68467.0,68466.0,0.65592579]
["bitfinex","BTCUSD",1722083583962,0.02292406,68467.0,68466.0,0.65592579]
["bitfinex","BTCUSD",1722083584367,0.02392406,68467.0,68466.0,0.65592579]
["bitfinex","BTCUSD",1722083584771,0.001,68467.0,68466.0,0.65592579]
["bitfinex","BTCUSD",1722083587672,0.001,68467.0,68466.0,0.21775379]
["bitfinex","BTCUSD",1722083588357,0.001,68467.0,68466.0,0.36381079]
["bitfinex","BTCUSD",1722083588588,0.001,68467.0,68466.0,0.21775379]
["bitfinex","BTCUSD",1722083588904,0.001,68467.0,68466.0,0.36381079]
["bitfinex","BTCUSD",1722083589781,0.001,68467.0,68466.0,0.65592579]
["bitfinex","BTCUSD",1722083591638,0.001,68467.0,68466.0,0.21775379]
["bitfinex","BTCUSD",1722083592357,0.02392422,68467.0,68466.0,0.21775379]
["bitfinex","BTCUSD",1722083592965,0.02392422,68467.0,68466.0,0.36381079]
["bitfinex","BTCUSD",1722083593374,0.02392422,68467.0,68466.0,0.21775379]
["bitfinex","BTCUSD",1722083594924,0.001,68467.0,68466.0,0.21775379]
["bitfinex","BTCUSD",1722083595705,0.001,68467.0,68466.0,0.36381079]
["bitfinex","BTCUSD",1722083596340,0.001,68467.0,68466.0,0.21775379]
["bitfinex","BTCUSD",1722083597127,0.001,68467.0,68466.0,0.36381079]
["bitfinex","BTCUSD",1722083597348,0.001,68467.0,68466.0,0.65592579]
["bitfinex","BTCUSD",1722083597729,0.001,68467.0,68466.0,0.21775379]
["bitfinex","BTCUSD",1722083598561,0.147055,68467.0,68466.0,0.21775379]
["bitfinex","BTCUSD",1722083599163,0.147055,68467.0,68466.0,0.15145379]
["bitfinex","BTCUSD",1722083599384,0.16997934,68467.0,68466.0,0.15145379]
["bitfinex","BTCUSD",1722083599818,0.02392434,68467.0,68466.0,0.15145379]
["bitfinex","BTCUSD",1722083601739,0.16997934,68467.0,68466.0,0.15145379]
["bitfinex","BTCUSD",1722083601908,0.02392434,68467.0,68466.0,0.15145379]
["bitfinex","BTCUSD",1722083603620,0.16997934,68467.0,68466.0,0.15145379]
["bitfinex","BTCUSD",1722083605185,0.46209034,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083607707,0.439166,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083609143,0.147055,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083609548,0.439166,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083611011,0.733277,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083612335,0.731277,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083613401,0.438166,68467.0,68466.0,0.15655379]
["bitfinex","BTCUSD",1722083613711,0.292107,68468.0,68466.0,0.21825379]
["bitfinex","BTCUSD",1722083613871,0.146055,68467.0,68466.0,0.21825379]
["bitfinex","BTCUSD",1722083614232,0.147055,68467.0,68466.0,0.21825379]
["bitfinex","BTCUSD",1722083614643,0.146055,68467.0,68466.0,0.21825379]
["bitfinex","BTCUSD",1722083615430,0.1689795,68467.0,68466.0,0.21825379]
["bitfinex","BTCUSD",1722083616258,0.0229245,68467.0,68466.0,0.36431079]
["bitfinex","BTCUSD",1722083616670,0.146048,68471.0,68467.0,0.146055]
["bitfinex","BTCUSD",1722083616876,0.146048,68471.0,68468.0,0.146053]
["bitfinex","BTCUSD",1722083617113,0.292088,68473.0,68468.0,0.146053]
["bitfinex","BTCUSD",1722083617114,0.146045,68472.0,68469.0,0.0795]
["bitfinex","BTCUSD",1722083618009,0.292091,68472.0,68469.0,0.0795]
["bitfinex","BTCUSD",1722083618211,0.292094,68471.0,68469.0,0.0795]
["bitfinex","BTCUSD",1722083618559,0.146049,68470.0,68469.0,0.0795]
["bitfinex","BTCUSD",1722083619117,0.146054,68468.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083620414,0.146052,68469.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083621281,0.146052,68469.0,68466.0,0.22211079]
["bitfinex","BTCUSD",1722083624430,0.16897641,68469.0,68466.0,0.22211079]
["bitfinex","BTCUSD",1722083624727,0.146052,68469.0,68466.0,0.22211079]
["bitfinex","BTCUSD",1722083625547,0.146052,68469.0,68467.0,0.1422]
["bitfinex","BTCUSD",1722083626709,0.146049,68470.0,68467.0,0.1422]
["bitfinex","BTCUSD",1722083627436,0.16897333,68470.0,68467.0,0.1422]
["bitfinex","BTCUSD",1722083628879,0.146049,68470.0,68467.0,0.1422]
["bitfinex","BTCUSD",1722083629119,0.146051,68469.0,68467.0,0.1422]
["bitfinex","BTCUSD",1722083629324,0.002,68468.0,68467.0,0.0805]
["bitfinex","BTCUSD",1722083629469,0.146053,68468.0,68467.0,0.0805]
["bitfinex","BTCUSD",1722083629695,0.438166,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083629884,0.582266,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083630460,0.504466,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083630859,0.438166,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083631472,0.440166,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083631876,0.441166,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083632079,0.439166,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083636533,0.46209085,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083636947,0.439166,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083639586,0.46209085,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083642000,0.16997985,68467.0,68466.0,0.07605379]
["bitfinex","BTCUSD",1722083642227,0.46209085,68467.0,68466.0,0.15145379]
["bitfinex","BTCUSD",1722083642953,0.16997985,68467.0,68466.0,0.15145379]
["bitfinex","BTCUSD",1722083643124,0.02392485,68467.0,68466.0,0.58962579]
["bitfinex","BTCUSD",1722083643915,0.02392485,68467.0,68466.0,1.23555579]
["bitfinex","BTCUSD",1722083644487,0.02392485,68467.0,68466.0,0.94344079]
["bitfinex","BTCUSD",1722083645332,0.02392485,68467.0,68466.0,1.23555579]
["bitfinex","BTCUSD",1722083645539,0.02392485,68467.0,68466.0,1.26482579]
["bitfinex","BTCUSD",1722083645742,0.001,68467.0,68466.0,1.26482579]
["bitfinex","BTCUSD",1722083646093,0.001,68467.0,68466.0,1.55694079]
["bitfinex","BTCUSD",1722083646257,0.001,68467.0,68466.0,1.67830988]
["bitfinex","BTCUSD",1722083646476,0.001,68467.0,68466.0,1.55694079]
["bitfinex","BTCUSD",1722083646733,0.001,68467.0,68466.0,1.67830908]
["bitfinex","BTCUSD",1722083646953,0.001,68467.0,68466.0,1.67930908]
["bitfinex","BTCUSD",1722083647158,0.00084,68479.0,68478.0,1.022224]
["bitfinex","BTCUSD",1722083647390,0.00084,68479.0,68478.0,1.32715379]
["bitfinex","BTCUSD",1722083647604,0.00084,68479.0,68478.0,1.35642379]
["bitfinex","BTCUSD",1722083648754,0.00084,68479.0,68478.0,0.68859579]
["bitfinex","BTCUSD",1722083648975,0.02476,68479.0,68478.0,0.65932579]
["bitfinex","BTCUSD",1722083649134,0.00184,68479.0,68478.0,1.06435979]
["bitfinex","BTCUSD",1722083649753,0.00284,68479.0,68478.0,1.06535979]
["bitfinex","BTCUSD",1722083650286,0.00184,68479.0,68478.0,1.35642379]
["bitfinex","BTCUSD",1722083650492,0.00084,68479.0,68478.0,1.35642379]
["bitfinex","BTCUSD",1722083650693,0.00284,68479.0,68478.0,1.35742379]
["bitfinex","BTCUSD",1722083651060,0.00184,68479.0,68478.0,1.35742379]
["bitfinex","BTCUSD",1722083652087,0.00284,68479.0,68478.0,1.35742379]
["bitfinex","BTCUSD",1722083652505,0.02575881,68479.0,68478.0,1.35742379]
["bitfinex","BTCUSD",1722083652863,0.00284,68479.0,68478.0,1.35742379]
["bitfinex","BTCUSD",1722083652998,0.00284,68479.0,68478.0,1.64948779]
["bitfinex","BTCUSD",1722083654003,0.00284,68479.0,68478.0,1.77082117]
["bitfinex","BTCUSD",1722083654974,0.00284,68479.0,68478.0,1.64948779]
["bitfinex","BTCUSD",1722083654975,0.00184,68479.0,68478.0,1.64948779]
["bitfinex","BTCUSD",1722083655179,0.00084,68479.0,68478.0,1.64848779]
["bitfinex","BTCUSD",1722083655391,0.00184,68479.0,68478.0,1.64848779]
["bitfinex","BTCUSD",1722083655594,0.00084,68479.0,68478.0,1.64848779]
["bitfinex","BTCUSD",1722083656134,0.02475564,68479.0,68478.0,1.64848779]
["bitfinex","BTCUSD",1722083656335,0.02375564,68479.0,68478.0,1.64848779]
["bitfinex","BTCUSD",1722083656464,0.02375564,68479.0,68478.0,1.66248779]
["bitfinex","BTCUSD",1722083656465,0.02475564,68479.0,68478.0,1.66248779]
["bitfinex","BTCUSD",1722083656650,0.02475564,68479.0,68478.0,2.10481136]
["bitfinex","BTCUSD",1722083656857,0.02375564,68479.0,68478.0,2.33514187]
["bitfinex","BTCUSD",1722083657302,0.02375564,68479.0,68478.0,2.34914187]
["bitfinex","BTCUSD",1722083657704,0.02375564,68479.0,68478.0,2.33514187]
["bitfinex","BTCUSD",1722083657905,0.02375564,68479.0,68478.0,2.21381136]
["bitfinex","BTCUSD",1722083658081,0.02375564,68479.0,68478.0,2.22781136]
["bitfinex","BTCUSD",1722083658283,0.02475564,68479.0,68478.0,2.24181136]
["bitfinex","BTCUSD",1722083658571,0.02375564,68479.0,68478.0,2.22781136]
["bitfinex","BTCUSD",1722083658974,0.02475564,68479.0,68478.0,2.24181136]
["bitfinex","BTCUSD",1722083660763,0.00184,68479.0,68478.0,1.79948779]
["bitfinex","BTCUSD",1722083660900,0.00184,68479.0,68478.0,1.77648779]
["bitfinex","BTCUSD",1722083662007,0.0015542,68495.0,68494.0,1.168086]
["bitfinex","BTCUSD",1722083662230,0.04084,68500.0,68499.0,0.729937]
["bitfinex","BTCUSD",1722083662488,0.04084,68500.0,68499.0,1.105612]
["bitfinex","BTCUSD",1722083663434,0.04184,68500.0,68499.0,1.112612]
["bitfinex","BTCUSD",1722083663633,0.04184,68500.0,68499.0,1.141882]
["bitfinex","BTCUSD",1722083664353,0.06475229,68500.0,68499.0,1.141882]
["bitfinex","BTCUSD",1722083664551,0.06475229,68500.0,68499.0,1.145882]
["bitfinex","BTCUSD",1722083664975,0.06475229,68500.0,68499.0,1.141882]
["bitfinex","BTCUSD",1722083665177,0.04184,68500.0,68499.0,1.141882]
["bitfinex","BTCUSD",1722083665570,0.04084,68500.0,68499.0,1.134882]
["bitfinex","BTCUSD",1722083665962,0.04184,68500.0,68499.0,1.145882]
["bitfinex","BTCUSD",1722083666343,0.04284,68500.0,68499.0,1.158882]
["bitfinex","BTCUSD",1722083666792,0.04284,68500.0,68499.0,1.236382]
["bitfinex","BTCUSD",1722083668363,0.06575215,68500.0,68499.0,1.236382]
["bitfinex","BTCUSD",1722083668768,0.04284,68500.0,68499.0,1.236382]
["bitfinex","BTCUSD",1722083671641,0.04284,68500.0,68499.0,1.53716696]
["bitfinex","BTCUSD",1722083671855,0.06575223,68500.0,68499.0,1.59946696]
["bitfinex","BTCUSD",1722083672598,0.06575223,68500.0,68499.0,1.72076313]
["bitfinex","BTCUSD",1722083673255,0.04284,68500.0,68499.0,1.72076313]
["bitfinex","BTCUSD",1722083675525,0.04284,68500.0,68499.0,1.72076144]
["bitfinex","BTCUSD",1722083676403,0.06575036,68500.0,68499.0,1.59946696]
["bitfinex","BTCUSD",1722083676633,0.06575036,68500.0,68499.0,1.72076143]
["bitfinex","BTCUSD",1722083677639,0.04284,68500.0,68499.0,1.72076143]
["bitfinex","BTCUSD",1722083678397,0.04284,68500.0,68499.0,2.01273643]
["bitfinex","BTCUSD",1722083678803,0.04284,68500.0,68499.0,2.01273535]
["bitfinex","BTCUSD",1722083679001,0.04284,68500.0,68499.0,2.01273514]
["bitfinex","BTCUSD",1722083680083,0.04284,68500.0,68499.0,2.11273514]
["bitfinex","BTCUSD",1722083680763,0.04184,68500.0,68499.0,2.10173514]
["bitfinex","BTCUSD",1722083680957,0.06374895,68500.0,68499.0,2.08873514]
["bitfinex","BTCUSD",1722083681162,0.06374895,68500.0,68499.0,2.09973514]
["bitfinex","BTCUSD",1722083681163,0.04184,68500.0,68499.0,2.09973514]
["bitfinex","BTCUSD",1722083681345,0.04084,68500.0,68499.0,2.08873514]
["bitfinex","BTCUSD",1722083681635,0.04184,68500.0,68499.0,2.09973514]
["bitfinex","BTCUSD",1722083682200,0.04184,68500.0,68499.0,2.11373048]
["bitfinex","BTCUSD",1722083682400,0.04184,68500.0,68499.0,2.34656153]
["bitfinex","BTCUSD",1722083682837,0.04184,68500.0,68499.0,2.33256153]
["bitfinex","BTCUSD",1722083683045,0.04184,68500.0,68499.0,2.34656153]
["bitfinex","BTCUSD",1722083683459,0.04184,68500.0,68499.0,2.29566326]
["bitfinex","BTCUSD",1722083684066,0.04184,68500.0,68499.0,2.81941916]
["bitfinex","BTCUSD",1722083684245,0.04184,68500.0,68499.0,2.84241916]
["bitfinex","BTCUSD",1722083684442,0.0647483,68500.0,68499.0,2.84241916]
["bitfinex","BTCUSD",1722083685469,0.0647483,68500.0,68499.0,2.53919786]
["bitfinex","BTCUSD",1722083685698,0.0647483,68500.0,68499.0,2.84241493]
["bitfinex","BTCUSD",1722083686476,0.0647483,68500.0,68499.0,2.80066657]
["bitfinex","BTCUSD",1722083687392,0.0647483,68500.0,68499.0,2.7608936]
["bitfinex","BTCUSD",1722083690308,0.06401048,68500.0,68499.0,2.80423061]
["bitfinex","BTCUSD",1722083690511,0.06401048,68500.0,68499.0,3.14974246]
["bitfinex","BTCUSD",1722083691275,0.06401048,68500.0,68499.0,2.97747942]
["bitfinex","BTCUSD",1722083691514,0.06401048,68500.0,68499.0,3.23637164]
["bitfinex","BTCUSD",1722083691718,0.04110218,68500.0,68499.0,3.28021761]
["bitfinex","BTCUSD",1722083692123,0.04110218,68500.0,68499.0,3.23637164]
["bitfinex","BTCUSD",1722083692324,0.04110218,68500.0,68499.0,2.60928456]
["bitfinex","BTCUSD",1722083692645,0.04110218,68500.0,68499.0,3.23637035]
["bitfinex","BTCUSD",1722083693575,0.04110218,68500.0,68499.0,3.08476232]
["bitfinex","BTCUSD",1722083694197,0.04110218,68500.0,68499.0,3.14983398]
["bitfinex","BTCUSD",1722083694351,0.04110218,68500.0,68499.0,3.08476232]
["bitfinex","BTCUSD",1722083694774,0.06401034,68500.0,68499.0,3.08476232]
["bitfinex","BTCUSD",1722083695179,0.06401034,68500.0,68499.0,3.14984648]
["bitfinex","BTCUSD",1722083695391,0.06401034,68500.0,68499.0,3.08476232]
["bitfinex","BTCUSD",1722083695830,0.06401034,68500.0,68499.0,2.76089313]
["bitfinex","BTCUSD",1722083695970,0.04110218,68500.0,68499.0,3.0847634]
["bitfinex","BTCUSD",1722083696156,0.04110218,68500.0,68499.0,3.14986329]
["bitfinex","BTCUSD",1722083696358,0.04110218,68500.0,68499.0,3.17156379]
["bitfinex","BTCUSD",1722083697340,0.04110218,68500.0,68499.0,3.14988088]
["bitfinex","BTCUSD",1722083697627,0.04110218,68500.0,68499.0,2.7927884]
["bitfinex","BTCUSD",1722083697960,0.04110218,68500.0,68499.0,2.87958879]
["bitfinex","BTCUSD",1722083698321,0.04110218,68500.0,68499.0,2.8579227]
["bitfinex","BTCUSD",1722083698520,0.04110218,68500.0,68499.0,2.87958879]
["bitfinex","BTCUSD",1722083698675,0.04110218,68500.0,68499.0,2.79588879]
["bitfinex","BTCUSD",1722083698879,0.04110218,68500.0,68499.0,2.87958879]
["bitfinex","BTCUSD",1722083699110,0.04110218,68500.0,68499.0,2.87965977]
["bitfinex","BTCUSD",1722083699314,0.06401022,68500.0,68499.0,2.87965977]
["bitfinex","BTCUSD",1722083699660,0.04110218,68500.0,68499.0,2.87965977]
["bitfinex","BTCUSD",1722083699774,0.04110218,68500.0,68499.0,2.79595977]
["bitfinex","BTCUSD",1722083699973,0.04110218,68500.0,68499.0,2.87965977]
["bitfinex","BTCUSD",1722083700490,0.04110218,68500.0,68499.0,2.85796237]
["bitfinex","BTCUSD",1722083701448,0.04110218,68500.0,68499.0,2.53409213]
["bitfinex","BTCUSD",1722083702222,0.04110218,68500.0,68499.0,1.90114082]
["bitfinex","BTCUSD",1722083702515,0.04110218,68500.0,68499.0,1.99227972]
["bitfinex","BTCUSD",1722083702859,0.04110218,68500.0,68499.0,1.91477972]
["bitfinex","BTCUSD",1722083703080,0.06401085,68500.0,68499.0,1.91477972]
["bitfinex","BTCUSD",1722083703274,0.04110218,68500.0,68499.0,1.91477972]
["bitfinex","BTCUSD",1722083703483,0.04110218,68500.0,68499.0,1.3062787]
["bitfinex","BTCUSD",1722083703484,0.00184,68500.0,68499.0,1.3062787]
["bitfinex","BTCUSD",1722083703686,0.14434,68500.0,68499.0,1.3062787]
["bitfinex","BTCUSD",1722083703900,0.14434,68500.0,68499.0,1.3899787]
["bitfinex","BTCUSD",1722083704112,0.14434,68500.0,68499.0,1.26869196]
["bitfinex","BTCUSD",1722083704759,0.14434,68500.0,68499.0,1.25469196]
["bitfinex","BTCUSD",1722083705120,0.14334,68500.0,68499.0,1.24369196]
["bitfinex","BTCUSD",1722083705230,0.14334,68500.0,68499.0,1.25769196]
["bitfinex","BTCUSD",1722083706206,0.14334,68500.0,68499.0,1.27169196]
["bitfinex","BTCUSD",1722083706413,0.00084,68500.0,68499.0,1.56366696]
["bitfinex","BTCUSD",1722083706620,0.02375029,68500.0,68499.0,1.68497795]
["bitfinex","BTCUSD",1722083707728,0.02375029,68500.0,68499.0,1.9017451]
["bitfinex","BTCUSD",1722083707944,0.00084,68500.0,68499.0,1.85823752]
["bitfinex","BTCUSD",1722083708154,0.00084,68500.0,68499.0,2.15021252]
["bitfinex","BTCUSD",1722083708359,0.00084,68500.0,68499.0,2.53934135]
["bitfinex","BTCUSD",1722083708567,0.00084,68500.0,68499.0,1.92349858]
["bitfinex","BTCUSD",1722083708744,0.00084,68500.0,68499.0,2.21547358]
["bitfinex","BTCUSD",1722083708941,0.00084,68500.0,68499.0,2.53934386]
["bitfinex","BTCUSD",1722083709314,0.00084,68500.0,68499.0,2.58318983]
["bitfinex","BTCUSD",1722083709510,0.00084,68500.0,68499.0,2.29121483]
["bitfinex","BTCUSD",1722083710206,0.00084,68500.0,68499.0,2.53934386]
["bitfinex","BTCUSD",1722083711051,0.02374817,68500.0,68499.0,2.53934386]
["bitfinex","BTCUSD",1722083711598,0.02374817,68500.0,68499.0,2.61894386]
["bitfinex","BTCUSD",1722083712359,0.00084,68500.0,68499.0,2.6189192]
["bitfinex","BTCUSD",1722083712732,0.00084,68500.0,68499.0,2.6797192]
["bitfinex","BTCUSD",1722083713460,0.00084,68500.0,68499.0,2.68667768]
["bitfinex","BTCUSD",1722083713837,0.00084,68500.0,68499.0,2.77369851]
["bitfinex","BTCUSD",1722083715238,0.02374714,68500.0,68499.0,2.77369851]
["bitfinex","BTCUSD",1722083715492,0.02374714,68500.0,68499.0,2.68667768]
["bitfinex","BTCUSD",1722083715725,0.02374714,68500.0,68499.0,2.68667716]
["bitfinex","BTCUSD",1722083716276,0.02374714,68500.0,68499.0,2.79550866]
["bitfinex","BTCUSD",1722083716765,0.0651,68514.0,68513.0,1.134672]
["bitfinex","BTCUSD",1722083717987,0.0651,68514.0,68513.0,1.148672]
["bitfinex","BTCUSD",1722083719264,0.0650286,68514.0,68513.0,1.148672]
["bitfinex","BTCUSD",1722083720047,0.08793497,68514.0,68513.0,1.148672]
["bitfinex","BTCUSD",1722083720475,0.08793497,68514.0,68513.0,1.162672]
["bitfinex","BTCUSD",1722083722080,0.08293497,68514.0,68513.0,1.162672]
["bitfinex","BTCUSD",1722083722619,0.08293497,68514.0,68513.0,1.078972]
["bitfinex","BTCUSD",1722083722783,0.08293497,68514.0,68513.0,1.162672]
["bitfinex","BTCUSD",1722083723403,0.08377497,68514.0,68513.0,1.162672]
["bitfinex","BTCUSD",1722083724331,0.02374637,68514.0,68513.0,1.162672]
["bitfinex","BTCUSD",1722083725187,0.00084,68514.0,68513.0,1.17167971]
["bitfinex","BTCUSD",1722083728147,0.02374625,68514.0,68513.0,1.17167971]
["bitfinex","BTCUSD",1722083732725,0.02374625,68514.0,68513.0,1.46359471]
["bitfinex","BTCUSD",1722083733004,0.00084,68514.0,68513.0,1.46359471]
["bitfinex","BTCUSD",1722083733894,0.00084,68514.0,68513.0,1.58487446]
["bitfinex","BTCUSD",1722083736118,0.00084,68514.0,68513.0,1.5848732]
["bitfinex","BTCUSD",1722083736476,0.02374613,68514.0,68513.0,1.5848732]
["bitfinex","BTCUSD",1722083737287,0.02374613,68514.0,68513.0,1.5011732]
["bitfinex","BTCUSD",1722083737487,0.02374613,68514.0,68513.0,1.5848732]
["bitfinex","BTCUSD",1722083737696,0.10344613,68514.0,68513.0,1.5848732]
["bitfinex","BTCUSD",1722083739383,0.10344613,68514.0,68513.0,1.58488077]
["bitfinex","BTCUSD",1722083739938,0.16734613,68514.0,68513.0,1.29296577]
["bitfinex","BTCUSD",1722083740146,0.16734613,68514.0,68513.0,1.17167971]
["bitfinex","BTCUSD",1722083741574,0.14444,68514.0,68513.0,1.17167971]
["bitfinex","BTCUSD",1722083743501,0.14444,68514.0,68513.0,0.50414971]
["bitfinex","BTCUSD",1722083743703,0.290395,68514.0,68513.0,0.03700771]
["bitfinex","BTCUSD",1722083743951,0.582306,68514.0,68513.0,0.03700771]
["bitfinex","BTCUSD",1722083744102,0.14444,68514.0,68513.0,0.03700771]
["bitfinex","BTCUSD",1722083744303,0.582306,68514.0,68513.0,0.03700771]
["bitfinex","BTCUSD",1722083744716,0.290395,68514.0,68513.0,0.02300771]
["bitfinex","BTCUSD",1722083744893,0.31330279,68514.0,68513.0,0.02300771]
["bitfinex","BTCUSD",1722083745092,0.290395,68514.0,68513.0,0.03400771]
["bitfinex","BTCUSD",1722083745292,0.290395,68514.0,68513.0,0.02300771]
["bitfinex","BTCUSD",1722083745604,0.290395,68514.0,68513.0,0.00900771]
["bitfinex","BTCUSD",1722083745755,0.290395,68514.0,68513.0,0.01700771]
["bitfinex","BTCUSD",1722083745969,0.290395,68514.0,68513.0,0.016]
["bitfinex","BTCUSD",1722083746356,0.290395,68514.0,68513.0,0.008]
["bitfinex","BTCUSD",1722083746558,0.582306,68514.0,68513.0,0.008]
["bitfinex","BTCUSD",1722083746757,0.582306,68514.0,68513.0,0.013]
["bitfinex","BTCUSD",1722083750335,0.14444,68514.0,68513.0,0.742787]
["bitfinex","BTCUSD",1722083750563,0.14444,68514.0,68513.0,0.450872]
["bitfinex","BTCUSD",1722083750761,0.14444,68514.0,68513.0,0.5230961]
["bitfinex","BTCUSD",1722083751939,0.16734811,68514.0,68513.0,0.5230961]
["bitfinex","BTCUSD",1722083753140,0.14444,68514.0,68513.0,0.5230961]
["bitfinex","BTCUSD",1722083753871,0.14444,68514.0,68513.0,0.8150111]
["bitfinex","BTCUSD",1722083754372,0.14444,68514.0,68513.0,0.5230961]
["bitfinex","BTCUSD",1722083754582,0.14444,68514.0,68513.0,0.8150111]
["bitfinex","BTCUSD",1722083755105,0.14444,68514.0,68513.0,0.5230961]
["bitfinex","BTCUSD",1722083756548,0.16734811,68514.0,68513.0,0.5230961]
["bitfinex","BTCUSD",1722083756667,0.14444,68514.0,68513.0,0.5230961]
["bitfinex","BTCUSD",1722083757097,0.14444,68514.0,68513.0,0.5240201]
["bitfinex","BTCUSD",1722083757920,0.582306,68514.0,68513.0,0.16127789]
["bitfinex","BTCUSD",1722083758155,0.14444,68514.0,68513.0,0.16127789]
["bitfinex","BTCUSD",1722083758984,0.14444,68514.0,68513.0,0.30723489]
["bitfinex","BTCUSD",1722083759190,0.14444,68514.0,68513.0,0.39093489]
["bitfinex","BTCUSD",1722083759798,0.14444,68514.0,68513.0,0.68284989]
["bitfinex","BTCUSD",1722083759954,0.06474,68514.0,68513.0,0.97476489]
["bitfinex","BTCUSD",1722083760152,0.08764835,68514.0,68513.0,0.97476489]
["bitfinex","BTCUSD",1722083760359,0.08764835,68514.0,68513.0,0.68284989]
["bitfinex","BTCUSD",1722083760533,0.06474,68514.0,68513.0,0.68284989]
["bitfinex","BTCUSD",1722083762237,0.00084,68514.0,68513.0,0.97476489]
["bitfinex","BTCUSD",1722083763972,0.02374782,68514.0,68513.0,0.97476489]
["bitfinex","BTCUSD",1722083765375,0.02374782,68514.0,68513.0,1.40567989]
["bitfinex","BTCUSD",1722083768427,0.02374782,68514.0,68513.0,1.26667989]
["bitfinex","BTCUSD",1722083768629,0.00084,68514.0,68513.0,0.97476489]
["bitfinex","BTCUSD",1722083770821,0.07974,68514.0,68513.0,0.97476489]
["bitfinex","BTCUSD",1722083771569,0.07974,68514.0,68513.0,0.68284989]
["bitfinex","BTCUSD",1722083771773,0.07974,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083771774,0.14244,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083771911,0.16534691,68514.0,68513.0,0.5240201]
["bitfinex","BTCUSD",1722083772119,0.14244,68514.0,68513.0,0.5240201]
["bitfinex","BTCUSD",1722083772327,0.14244,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083773016,0.14244,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083773187,0.14244,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083776897,0.16534783,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083779275,0.16534783,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083779921,0.14244,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083780711,0.14206666,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083782689,0.00046666,68514.0,68513.0,0.5240201]
["bitfinex","BTCUSD",1722083783037,0.02337406,68514.0,68513.0,0.8159351]
["bitfinex","BTCUSD",1722083785272,0.00046666,68514.0,68513.0,0.8159351]
["bitfinex","BTCUSD",1722083786903,0.00046666,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083786904,0.06316666,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083787120,0.06316666,68514.0,68513.0,0.5240201]
["bitfinex","BTCUSD",1722083787860,0.06472086,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083788066,0.06472086,68514.0,68513.0,0.5240201]
["bitfinex","BTCUSD",1722083788485,0.06472086,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083788689,0.08607396,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083789166,0.08762816,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083789445,0.06316666,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083790436,0.06472086,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083790639,0.06316666,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083791104,0.06316666,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083791412,0.06516666,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083791587,0.06672086,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083791791,0.06472086,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083792034,0.0860743,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083792651,0.08748834,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083792855,0.06316666,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083793258,0.06472086,68514.0,68513.0,0.2321051]
["bitfinex","BTCUSD",1722083794481,0.06316666,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083795150,0.06472086,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083795612,0.06316666,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083795767,0.06472086,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083795962,0.06316666,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083796165,0.06463129,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083796562,0.06316666,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083796762,0.06472086,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083796965,0.06316666,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083797165,0.06472086,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083797532,0.0876285,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083797739,0.0896285,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083797939,0.06672086,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083798136,0.21112166,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083798394,0.06672086,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083798625,0.87149786,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083798771,0.86994366,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083799140,1.16185466,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083799282,1.24545466,68514.0,68513.0,0.0861481]
["bitfinex","BTCUSD",1722083800089,1.24545466,68514.0,68513.0,0.0781481]
["bitfinex","BTCUSD",1722083800298,1.24545466,68514.0,68513.0,0.0731481]
["bitfinex","BTCUSD",1722083800512,1.24845466,68514.0,68513.0,0.0741481]
["bitfinex","BTCUSD",1722083800683,1.18776502,68514.0,68513.0,0.0731481]
["bitfinex","BTCUSD",1722083801110,1.18976502,68514.0,68513.0,0.0741481]
["bitfinex","BTCUSD",1722083801706,1.27236502,68514.0,68513.0,0.0741481]
["bitfinex","BTCUSD",1722083801913,0.87394366,68514.0,68513.0,0.0741481]
["bitfinex","BTCUSD",1722083803108,0.87594366,68514.0,68513.0,0.0751481]
["bitfinex","BTCUSD",1722083803375,0.87194366,68514.0,68513.0,0.0741481]
["bitfinex","BTCUSD",1722083803578,0.87094366,68514.0,68513.0,0.0731481]
["bitfinex","BTCUSD",1722083803963,0.87294366,68514.0,68513.0,0.0731481]
["bitfinex","BTCUSD",1722083804659,0.00346666,68514.0,68513.0,0.5946201]
["bitfinex","BTCUSD",1722083804983,0.00346666,68514.0,68513.0,0.1567481]
["bitfinex","BTCUSD",1722083805294,0.00346666,68514.0,68513.0,0.14827789]
["bitfinex","BTCUSD",1722083805295,0.02637597,68514.0,68513.0,0.14827789]
["bitfinex","BTCUSD",1722083806141,0.02437597,68514.0,68513.0,0.14827789]
["bitfinex","BTCUSD",1722083806344,0.02337597,68514.0,68513.0,0.14827789]
["bitfinex","BTCUSD",1722083806536,0.02537597,68514.0,68513.0,0.14827789]
["bitfinex","BTCUSD",1722083807321,0.02737597,68514.0,68513.0,0.14827789]
["bitfinex","BTCUSD",1722083807534,0.02537597,68514.0,68513.0,0.14827789]
["bitfinex","BTCUSD",1722083809118,0.02537597,68514.0,68513.0,0.29423489]
["bitfinex","BTCUSD",1722083810378,0.02537597,68514.0,68513.0,0.14827789]
["bitfinex","BTCUSD",1722083810576,0.02537597,68514.0,68513.0,0.58614989]
["bitfinex","BTCUSD",1722083810791,0.02537597,68514.0,68513.0,0.87806489]
["bitfinex","BTCUSD",1722083810991,0.02537597,68514.0,68513.0,0.96116489]
["bitfinex","BTCUSD",1722083811999,0.02537597,68514.0,68513.0,0.66924989]
["bitfinex","BTCUSD",1722083812201,0.02337597,68514.0,68513.0,0.37733489]
["bitfinex","BTCUSD",1722083812424,0.00046666,68514.0,68513.0,0.29423489]
["bitfinex","BTCUSD",1722083813163,0.00046666,68514.0,68513.0,0.58614989]
["bitfinex","BTCUSD",1722083813366,0.00046666,68514.0,68513.0,0.59614989]
["bitfinex","BTCUSD",1722083813705,0.00046666,68514.0,68513.0,0.60214989]
["bitfinex","BTCUSD",1722083813912,0.00046666,68514.0,68513.0,0.59214989]
["bitfinex","BTCUSD",1722083814117,0.00046666,68514.0,68513.0,0.58614989]
["bitfinex","BTCUSD",1722083814310,0.00046666,68514.0,68513.0,0.59414989]
["bitfinex","BTCUSD",1722083814514,0.00046666,68514.0,68513.0,0.59114989]
["bitfinex","BTCUSD",1722083815014,0.00046666,68514.0,68513.0,0.94136489]
["bitfinex","BTCUSD",1722083815314,0.00046666,68514.0,68513.0,0.94836489]
["bitfinex","BTCUSD",1722083815694,0.02337435,68514.0,68513.0,0.94836489]
["bitfinex","BTCUSD",1722083816211,0.02337435,68514.0,68513.0,0.95836489]
["bitfinex","BTCUSD",1722083816416,0.02337435,68514.0,68513.0,0.94836489]
["bitfinex","BTCUSD",1722083816835,0.02337435,68514.0,68513.0,0.96036489]
["bitfinex","BTCUSD",1722083817032,0.02337435,68514.0,68513.0,1.04346489]
["bitfinex","BTCUSD",1722083817208,0.02337435,68514.0,68513.0,1.03646489]
["bitfinex","BTCUSD",1722083817412,0.00046666,68514.0,68513.0,1.04246489]
["bitfinex","BTCUSD",1722083817990,0.00046666,68514.0,68513.0,1.03646489]
["bitfinex","BTCUSD",1722083818192,0.00046666,68514.0,68513.0,1.04646489]
["bitfinex","BTCUSD",1722083820088,0.00046666,68514.0,68513.0,1.07572489]
["bitfinex","BTCUSD",1722083820927,0.00046666,68514.0,68513.0,1.05372489]
["bitfinex","BTCUSD",1722083821189,0.00046666,68514.0,68513.0,1.06472489]
["bitfinex","BTCUSD",1722083821369,0.00046666,68514.0,68513.0,1.07872489]
["bitfinex","BTCUSD",1722083821867,0.02337392,68514.0,68513.0,1.07872489]
["bitfinex","BTCUSD",1722083822435,0.02337392,68514.0,68513.0,1.01542489]
["bitfinex","BTCUSD",1722083823309,0.02337392,68514.0,68513.0,1.30733989]
["bitfinex","BTCUSD",1722083824752,0.00046666,68514.0,68513.0,1.30733989]
["bitfinex","BTCUSD",1722083825498,0.00046666,68514.0,68513.0,1.59925489]
["bitfinex","BTCUSD",1722083825700,0.00046666,68514.0,68513.0,1.66255489]
["bitfinex","BTCUSD",1722083831194,0.02337238,68514.0,68513.0,1.74615489]
["bitfinex","BTCUSD",1722083832606,0.00046666,68514.0,68513.0,1.74615489]
["bitfinex","BTCUSD",1722083834534,0.00046666,68514.0,68513.0,1.45423989]
["bitfinex","BTCUSD",1722083835580,0.02337287,68514.0,68513.0,1.45423989]
["bitfinex","BTCUSD",1722083837083,0.00046666,68514.0,68513.0,1.45423989]
["bitfinex","BTCUSD",1722083840297,0.02337271,68514.0,68513.0,1.45423989]
["bitfinex","BTCUSD",1722083840742,0.00046666,68514.0,68513.0,1.45423989]
["bitfinex","BTCUSD",1722083841143,0.00046666,68514.0,68513.0,1.57551822]
["bitfinex","BTCUSD",1722083841712,0.00046666,68514.0,68513.0,1.57552101]
["bitfinex","BTCUSD",1722083841920,0.00046666,68514.0,68513.0,1.57542101]
["bitfinex","BTCUSD",1722083843543,0.0233727,68514.0,68513.0,1.57542101]
["bitfinex","BTCUSD",1722083846727,0.0233727,68514.0,68513.0,1.45413989]
["bitfinex","BTCUSD",1722083846941,0.0233727,68514.0,68513.0,1.57541994]
["bitfinex","BTCUSD",1722083849773,0.1647727,68514.0,68513.0,0.65720015]
["bitfinex","BTCUSD",1722083849977,0.1647727,68514.0,68513.0,0.5359201]
["bitfinex","BTCUSD",1722083850118,0.1647727,68514.0,68513.0,0.8570951]
["bitfinex","BTCUSD",1722083850320,0.14186666,68514.0,68513.0,0.8570951]
["bitfinex","BTCUSD",1722083851584,0.13186666,68514.0,68513.0,0.8570951]
["bitfinex","BTCUSD",1722083851992,0.13186666,68514.0,68513.0,0.5651801]
["bitfinex","BTCUSD",1722083852196,0.13186666,68514.0,68513.0,0.8570951]
["bitfinex","BTCUSD",1722083853006,0.15477349,68514.0,68513.0,0.8570951]
["bitfinex","BTCUSD",1722083853754,0.02374683,68514.0,68513.0,0.8570951]
["bitfinex","BTCUSD",1722083854106,0.02374683,68514.0,68513.0,1.2326101]
["bitfinex","BTCUSD",1722083855095,0.00084,68514.0,68513.0,1.2326101]
["bitfinex","BTCUSD",1722083857487,0.02374651,68514.0,68513.0,1.2326101]
["bitfinex","BTCUSD",1722083857687,0.00084,68514.0,68513.0,1.2326101]
["bitfinex","BTCUSD",1722083858408,0.02374651,68514.0,68513.0,1.2326101]
["bitfinex","BTCUSD",1722083858732,0.01374651,68514.0,68513.0,1.2326101]
["bitfinex","BTCUSD",1722083858949,0.07964,68521.0,68520.0,0.437827]
["bitfinex","BTCUSD",1722083859302,0.07964,68521.0,68520.0,0.729712]
["bitfinex","BTCUSD",1722083860129,0.07964,68521.0,68520.0,0.732712]
["bitfinex","BTCUSD",1722083860467,0.07964,68521.0,68520.0,0.737712]
["bitfinex","BTCUSD",1722083864057,0.10254621,68521.0,68520.0,0.737712]
["bitfinex","BTCUSD",1722083864233,0.07964,68521.0,68520.0,0.737712]
["bitfinex","BTCUSD",1722083864631,0.07964,68521.0,68520.0,0.445827]
["bitfinex","BTCUSD",1722083865321,0.07964,68521.0,68520.0,0.52095679]
["bitfinex","BTCUSD",1722083867540,0.10254621,68521.0,68520.0,0.52095679]
["bitfinex","BTCUSD",1722083869666,0.10254621,68521.0,68520.0,0.81284179]
["bitfinex","BTCUSD",1722083869889,0.02374621,68521.0,68520.0,0.81284179]
["bitfinex","BTCUSD",1722083871596,0.00084,68521.0,68520.0,0.81284179]
["bitfinex","BTCUSD",1722083871784,0.00084,68521.0,68520.0,0.52095679]
["bitfinex","BTCUSD",1722083872154,0.06394,68521.0,68520.0,0.52095679]
["bitfinex","BTCUSD",1722083873802,0.726802,68521.0,68520.0,0.008]
["bitfinex","BTCUSD",1722083874019,1.164623,68521.0,68520.0,0.008]
["bitfinex","BTCUSD",1722083874451,1.46863514,68521.0,68520.0,0.008]
["bitfinex","BTCUSD",1722083874821,1.59154299,68521.0,68520.0,0.008]
["bitfinex","BTCUSD",1722083875188,1.59163514,68521.0,68520.0,0.008]
["bitfinex","BTCUSD",1722083875379,1.59163514,68521.0,68520.0,0.003]
["bitfinex","BTCUSD",1722083876161,1.59163514,68521.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083876162,1.021688,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083876384,1.247488,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083876652,1.539399,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083877369,1.541399,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083877786,1.457799,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083877949,1.544399,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083878584,1.56730914,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083885133,1.59030914,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083885707,1.567399,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083887295,1.46958475,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083887498,1.26127375,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083887700,1.17767375,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083887830,1.25927375,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083888032,1.252488,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083888961,1.27539899,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083889819,1.12944399,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083890030,1.56730999,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083890200,1.544399,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083890567,1.252488,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083892427,1.544399,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083892630,1.252488,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083897476,1.27695368,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083898113,1.27539948,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083898644,1.13519948,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083898918,1.112288,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083899697,1.257588,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083899903,1.572499,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083900196,1.672499,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083900347,1.68717649,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083900864,1.68417649,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083901163,1.98208749,68514.0,68513.0,0.0740481]
["bitfinex","BTCUSD",1722083901364,1.97408749,68514.0,68513.0,0.0730481]
["bitfinex","BTCUSD",1722083901792,1.98208749,68514.0,68513.0,0.0740481]
["bitfinex","BTCUSD",1722083902024,2.00500214,68514.0,68513.0,0.0740481]
["bitfinex","BTCUSD",1722083902341,2.01900214,68514.0,68513.0,0.0750481]
["bitfinex","BTCUSD",1722083902563,2.03958567,68514.0,68513.0,0.0750481]
["bitfinex","BTCUSD",1722083902780,2.02558567,68514.0,68513.0,0.0740481]
["bitfinex","BTCUSD",1722083902981,2.0134503,68514.0,68513.0,0.0740481]
["bitfinex","BTCUSD",1722083903699,2.7582543,68514.0,68513.0,0.0740481]
["bitfinex","BTCUSD",1722083903903,2.7722543,68514.0,68513.0,0.0750481]
["bitfinex","BTCUSD",1722083904086,2.75167077,68514.0,68513.0,0.0750481]
["bitfinex","BTCUSD",1722083905110,2.76380651,68514.0,68513.0,0.0750481]
["bitfinex","BTCUSD",1722083905325,2.74089186,68514.0,68513.0,0.0750481]
["bitfinex","BTCUSD",1722083905779,3.03280286,68514.0,68513.0,1e-07]
["bitfinex","BTCUSD",1722083905995,1.99608786,68514.0,68513.0,1e-07]
["bitfinex","BTCUSD",1722083906220,2.14634743,68514.0,68513.0,1e-07]
["bitfinex","BTCUSD",1722083907557,1.99608786,68514.0,68513.0,1e-07]
["bitfinex","BTCUSD",1722083907990,2.01900424,68514.0,68513.0,1e-07]
["bitfinex","BTCUSD",1722083908194,2.39877604,68514.0,68513.0,1e-07]
["bitfinex","BTCUSD",1722083908402,2.37585966,68514.0,68513.0,1e-07]
["bitfinex","BTCUSD",1722083909226,2.37585977,68514.0,68513.0,1e-07]
["bitfinex","BTCUSD",1722083909426,2.52611934,68514.0,68513.0,1e-07]
["bitfinex","BTCUSD",1722083910467,1.542765,68500.0,68494.0,0.07512979]
["bitfinex","BTCUSD",1722083910690,1.665765,68500.0,68494.0,0.07512979]
["bitfinex","BTCUSD",1722083911500,1.68868269,68500.0,68494.0,0.07512979]
["bitfinex","BTCUSD",1722083911838,1.68868269,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083912044,1.70068269,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083912439,1.71168269,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083914400,1.86194226,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083915827,1.87407894,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083916521,1.71168269,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083918968,1.688765,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083920638,1.69130538,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083921525,1.70344206,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083922186,1.72635959,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083922678,1.70344206,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083923594,1.85370163,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083924026,1.86260227,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083925660,2.15457227,68500.0,68499.0,0.001924]
["bitfinex","BTCUSD",1722083925884,1.31604,68491.0,68490.0,0.07512979]
["bitfinex","BTCUSD",1722083926093,1.51177668,68491.0,68490.0,0.07512979]
["bitfinex","BTCUSD",1722083926252,1.53477668,68491.0,68490.0,0.07512979]
["bitfinex","BTCUSD",1722083926453,1.024178,68481.0,68480.0,0.0753]
["bitfinex","BTCUSD",1722083926656,1.107778,68481.0,68480.0,0.0753]
["bitfinex","BTCUSD",1722083928309,0.438011,68491.0,68481.0,0.0795]
["bitfinex","BTCUSD",1722083928310,0.002,68488.0,68481.0,0.0795]
["bitfinex","BTCUSD",1722083928514,0.14801,68488.0,68487.0,0.21762979]
["bitfinex","BTCUSD",1722083928820,0.14801,68488.0,68487.0,0.20962979]
["bitfinex","BTCUSD",1722083929009,0.440031,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083929212,0.732052,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083929411,0.76297123,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083929626,0.77097123,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083929832,0.76297123,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083930746,0.732052,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083931166,0.733052,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083934200,0.441031,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083934977,0.14901,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083935539,0.17192927,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083935678,0.14901,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083935877,0.441031,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083938621,0.46395027,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083939723,0.441031,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083940194,0.816652,68488.0,68487.0,0.20662979]
["bitfinex","BTCUSD",1722083941676,0.816652,68488.0,68487.0,0.0795]
["bitfinex","BTCUSD",1722083942679,0.83957127,68488.0,68487.0,0.0795]
["bitfinex","BTCUSD",1722083946973,0.75397127,68488.0,68487.0,0.0795]
["bitfinex","BTCUSD",1722083948351,0.75597127,68488.0,68487.0,0.0795]
["bitfinex","BTCUSD",1722083948790,1.04799227,68488.0,68487.0,0.0795]
["bitfinex","BTCUSD",1722083952728,1.025073,68488.0,68487.0,0.0795]
["bitfinex","BTCUSD",1722083953088,1.025073,68488.0,68487.0,0.080424]
["bitfinex","BTCUSD",1722083953295,1.025913,68488.0,68487.0,0.080424]
["bitfinex","BTCUSD",1722083953509,1.025913,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722083954369,1.15257417,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722083955720,1.025913,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722083955890,1.108113,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722083957892,1.60127132,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722083958092,1.60381108,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722083959024,1.60167376,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722083959178,1.78698912,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722083959580,1.78598912,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722083959807,1.79698912,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083960008,1.88058912,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083960205,1.90350988,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083960656,1.88058912,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083962419,1.88058898,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083963981,1.90350974,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083964980,1.88058898,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083965768,1.88058912,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083968241,1.90351034,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083968814,1.75325077,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083969060,1.31302977,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083969265,1.19429103,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722083969433,1.19429103,68488.0,68487.0,0.080724]
["bitfinex","BTCUSD",1722083969434,1.27535127,68488.0,68487.0,0.080724]
["bitfinex","BTCUSD",1722083970452,0.98333027,68488.0,68487.0,0.080724]
["bitfinex","BTCUSD",1722083970594,0.87680894,68488.0,68487.0,0.146824]
["bitfinex","BTCUSD",1722083971417,0.96040894,68488.0,68487.0,0.146824]
["bitfinex","BTCUSD",1722083973911,0.98332893,68488.0,68487.0,0.146824]
["bitfinex","BTCUSD",1722083975127,0.96040894,68488.0,68487.0,0.146824]
["bitfinex","BTCUSD",1722083976730,1.25242994,68488.0,68487.0,0.146824]
["bitfinex","BTCUSD",1722083978496,1.27534997,68488.0,68487.0,0.146824]
["bitfinex","BTCUSD",1722083978722,1.25242994,68488.0,68487.0,0.146824]
["bitfinex","BTCUSD",1722083981970,1.27534997,68488.0,68487.0,0.146824]
["bitfinex","BTCUSD",1722083982414,0.50770797,68488.0,68487.0,0.146824]
["bitfinex","BTCUSD",1722083982582,0.48479103,68488.0,68487.0,0.146824]
["bitfinex","BTCUSD",1722083983142,0.46379103,68488.0,68487.0,0.145824]
["bitfinex","BTCUSD",1722083983530,0.46479103,68488.0,68487.0,0.145824]
["bitfinex","BTCUSD",1722083983963,0.17277003,68488.0,68487.0,0.145824]
["bitfinex","BTCUSD",1722083984419,0.46479103,68488.0,68487.0,0.145824]
["bitfinex","BTCUSD",1722083984580,0.02676003,68488.0,68487.0,0.145824]
["bitfinex","BTCUSD",1722083984764,0.46479103,68488.0,68487.0,0.145824]
["bitfinex","BTCUSD",1722083985803,0.441871,68488.0,68487.0,0.145824]
["bitfinex","BTCUSD",1722083986008,0.440871,68488.0,68487.0,0.145824]
["bitfinex","BTCUSD",1722083986206,0.440871,68488.0,68487.0,0.149824]
["bitfinex","BTCUSD",1722083989358,0.46379037,68488.0,68487.0,0.149824]
["bitfinex","BTCUSD",1722083989538,0.14885,68488.0,68487.0,0.149824]
["bitfinex","BTCUSD",1722083990060,0.440871,68488.0,68487.0,0.149824]
["bitfinex","BTCUSD",1722083990229,0.438871,68488.0,68487.0,0.149824]
["bitfinex","BTCUSD",1722083990426,0.440871,68488.0,68487.0,0.149824]
["bitfinex","BTCUSD",1722083992032,0.732892,68488.0,68487.0,0.149824]
["bitfinex","BTCUSD",1722083992458,0.732892,68488.0,68487.0,0.083724]
["bitfinex","BTCUSD",1722083992661,0.73424116,68488.0,68487.0,0.083724]
["bitfinex","BTCUSD",1722083992818,0.75581137,68488.0,68487.0,0.083724]
["bitfinex","BTCUSD",1722083993485,0.75581137,68488.0,68487.0,0.079724]
["bitfinex","BTCUSD",1722083993652,0.75581137,68488.0,68487.0,0.080724]
["bitfinex","BTCUSD",1722083993873,0.75581137,68488.0,68487.0,0.081724]
["bitfinex","BTCUSD",1722083994077,0.732892,68488.0,68487.0,0.081724]
["bitfinex","BTCUSD",1722083994745,0.732892,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722083995154,0.73371811,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722083995353,0.732892,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722083997327,0.73371013,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722083998126,1.02573113,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722083998289,1.024913,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722084000468,1.170013,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722084000770,1.024913,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722084001790,1.04783281,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722084002138,1.024913,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722084004126,1.0264672,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722084004351,1.024913,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722084004516,1.0264672,68488.0,68487.0,0.002924]
["bitfinex","BTCUSD",1722084005114,1.024913,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722084005311,1.19293281,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722084005802,1.27653281,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722084006312,1.27653281,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084006527,1.253613,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084006750,1.255653,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084006952,1.253653,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084007069,1.256653,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084007269,1.260653,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084007693,1.257653,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084007889,1.262653,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084008471,1.70493357,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084008669,1.72793357,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084008888,1.577674,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084009349,1.58981179,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084009875,1.60059525,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084010005,1.61273337,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084010631,1.58981212,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084011616,1.577674,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084011816,1.58981168,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084012060,1.577674,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084012264,1.58981167,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084013191,1.577674,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084013906,1.60059444,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084014869,1.577674,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084016300,1.5898118,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084016536,1.577674,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084016679,1.5898118,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084017360,1.5104118,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084018216,1.53333224,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084018453,1.5104118,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084018826,1.1526908,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084019045,1.140553,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084019867,1.117553,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084020508,1.12969073,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084020829,1.58771173,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084021023,1.68271173,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084021607,1.59911173,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084021763,1.70563448,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084021965,1.68271173,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084022166,1.97473273,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084022358,1.68271173,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084022553,1.67871173,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084022956,1.68016383,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084023182,1.68916383,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084023386,1.96718696,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084023583,1.97673486,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084023795,1.99073486,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084024194,1.97973486,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084024395,2.01665761,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084024598,1.99373486,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084025381,1.70171386,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084025995,1.99373486,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084026614,1.99373478,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084028444,1.99373466,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084029289,2.01919574,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084030256,2.0191957,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084032408,2.04211805,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084033265,2.02811805,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084033493,2.01597843,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084033632,1.66649756,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084033835,1.75009756,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084034035,1.73609756,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084034241,2.02811856,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084034448,2.04211856,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084036078,1.75009756,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084036702,2.04211856,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084036901,2.04211787,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084038589,2.01919552,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084040417,2.01919627,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084042101,2.04211842,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084042874,1.81551842,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084043089,1.81551842,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084043090,1.20747642,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084043289,0.80077323,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084043526,0.754932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084044100,0.739932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084044298,0.736932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084044475,0.747932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084044878,0.736932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084045085,0.738932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084045494,0.737932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084045740,0.724932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084045917,0.726932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084046655,0.7508514,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084047492,0.727932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084047823,0.726932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084048761,0.725932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084049522,0.724932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084050776,0.7468514,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084052193,0.723932,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084054495,1.015953,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084055514,1.0388724,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084055922,1.015953,68488.0,68487.0,0.144724]
["bitfinex","BTCUSD",1722084056159,1.015953,68488.0,68487.0,0.080224]
["bitfinex","BTCUSD",1722084058762,1.03887256,68488.0,68487.0,0.080224]
["bitfinex","BTCUSD",1722084059474,1.015953,68488.0,68487.0,0.080224]
["bitfinex","BTCUSD",1722084060289,1.013953,68488.0,68487.0,0.080224]
["bitfinex","BTCUSD",1722084060500,1.011953,68488.0,68487.0,0.080224]
["bitfinex","BTCUSD",1722084060720,1.020953,68488.0,68487.0,0.080224]
["bitfinex","BTCUSD",1722084062098,1.312974,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084062488,1.36146498,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084062654,1.46146498,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084062855,1.44488827,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084063062,1.462809,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084063492,1.468809,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084063929,1.546409,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084064098,1.545409,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084064318,1.5439505,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084064522,1.5489505,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084065030,1.5439505,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084065203,1.5579505,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084065361,1.5569505,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084065557,1.5519505,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084065763,1.5659505,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084066389,1.5519505,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084066768,1.5659505,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084067400,1.54302977,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084068299,1.54302977,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722084069564,1.45942977,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722084069837,1.54302977,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722084070399,1.56595104,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722084072005,1.54302977,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722084072209,1.45942977,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722084072441,1.22800877,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722084076466,1.22546727,68488.0,68487.0,0.001924]
["bitfinex","BTCUSD",1722084076705,0.47183214,68488.0,68487.0,0.146224]
["bitfinex","BTCUSD",1722084076992,0.76385314,68488.0,68487.0,0.146224]
["bitfinex","BTCUSD",1722084077190,0.47183214,68488.0,68487.0,0.146224]
["bitfinex","BTCUSD",1722084077866,0.740932,68488.0,68487.0,0.146224]
["bitfinex","BTCUSD",1722084078373,0.740932,68488.0,68487.0,0.145224]
["bitfinex","BTCUSD",1722084078374,0.726932,68488.0,68487.0,0.145224]
["bitfinex","BTCUSD",1722084078574,0.732932,68488.0,68487.0,0.145224]
["bitfinex","BTCUSD",1722084078959,0.718932,68488.0,68487.0,0.145224]
["bitfinex","BTCUSD",1722084079108,0.723932,68488.0,68487.0,0.145224]
["bitfinex","BTCUSD",1722084081043,0.74685303,68488.0,68487.0,0.145224]
["bitfinex","BTCUSD",1722084082042,0.723932,68488.0,68487.0,0.145224]
["bitfinex","BTCUSD",1722084082244,1.099553,68488.0,68487.0,0.145224]
["bitfinex","BTCUSD",1722084082449,1.099553,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084083820,1.100393,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084085376,1.12331331,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084085892,1.100393,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084086291,1.016793,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084086501,1.100393,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084088991,1.12331334,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084089399,1.100393,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084090433,1.016793,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084090653,1.100393,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084091011,1.016793,68488.0,68487.0,0.000924]
["bitfinex","BTCUSD",1722084091211,0.724772,68488.0,68487.0,0.141824]
["bitfinex","BTCUSD",1722084092607,0.74769231,68488.0,68487.0,0.141824]
["bitfinex","BTCUSD",1722084093262,0.45567131,68488.0,68487.0,0.141824]
["bitfinex","BTCUSD",1722084093473,0.03480031,68488.0,68487.0,0.141824]
["bitfinex","BTCUSD",1722084093838,0.01188,68488.0,68487.0,0.141824]
["bitfinex","BTCUSD",1722084094653,0.15789,68488.0,68487.0,0.141824]
["bitfinex","BTCUSD",1722084094857,0.15989,68488.0,68487.0,0.141824]
["bitfinex","BTCUSD",1722084095021,0.451911,68488.0,68487.0,0.141824]
["bitfinex","BTCUSD",1722084095557,0.15989,68488.0,68487.0,0.141824]
["bitfinex","BTCUSD",1722084095736,0.01388,68488.0,68487.0,0.141824]
["bitfinex","BTCUSD",1722084095923,0.01188,68488.0,68487.0,0.141824]
["bitfinex","BTCUSD",1722084096621,0.01188,68488.0,68487.0,0.579863]
["bitfinex","BTCUSD",1722084096833,0.01188,68488.0,68487.0,1.163915]
["bitfinex","BTCUSD",1722084098277,0.01188,68488.0,68487.0,1.485201]
["bitfinex","BTCUSD",1722084098479,0.00088,68488.0,68487.0,1.485201]
["bitfinex","BTCUSD",1722084098731,0.00088,68488.0,68487.0,1.488201]
["bitfinex","BTCUSD",1722084098927,0.00188,68488.0,68487.0,1.488201]
["bitfinex","BTCUSD",1722084099229,0.00188,68488.0,68487.0,1.487201]
["bitfinex","BTCUSD",1722084099555,0.00188,68488.0,68487.0,1.486201]
["bitfinex","BTCUSD",1722084099932,0.00188,68488.0,68487.0,1.60852714]
["bitfinex","BTCUSD",1722084100138,0.00188,68488.0,68487.0,1.90055314]
["bitfinex","BTCUSD",1722084100336,4e-05,68500.0,68499.0,0.954437]
["bitfinex","BTCUSD",1722084100550,4e-05,68500.0,68499.0,1.246412]
["bitfinex","BTCUSD",1722084100968,0.02295115,68500.0,68499.0,1.246412]
["bitfinex","BTCUSD",1722084101377,4e-05,68500.0,68499.0,1.246412]
["bitfinex","BTCUSD",1722084102542,4e-05,68500.0,68499.0,1.162812]
["bitfinex","BTCUSD",1722084102745,0.00104,68500.0,68499.0,1.248412]
["bitfinex","BTCUSD",1722084102946,0.00204,68500.0,68499.0,1.249412]
["bitfinex","BTCUSD",1722084104501,0.02495113,68500.0,68499.0,1.249412]
["bitfinex","BTCUSD",1722084104867,0.02495113,68500.0,68499.0,0.873837]
["bitfinex","BTCUSD",1722084105545,0.02495113,68500.0,68499.0,0.581862]
["bitfinex","BTCUSD",1722084106781,0.02495113,68500.0,68499.0,0.1439]
["bitfinex","BTCUSD",1722084107152,0.17293613,68500.0,68499.0,0.1439]
["bitfinex","BTCUSD",1722084107391,0.00204,68500.0,68499.0,0.1439]
["bitfinex","BTCUSD",1722084109021,0.145981,68502.0,68500.0,0.02291113]
["bitfinex","BTCUSD",1722084109235,0.145981,68502.0,68501.0,0.07512979]
["bitfinex","BTCUSD",1722084109768,0.437949,68501.0,68500.0,0.02291113]
["bitfinex","BTCUSD",1722084109968,0.437949,68501.0,68500.0,0.09804092]
["bitfinex","BTCUSD",1722084109969,0.145983,68501.0,68500.0,0.09804092]
["bitfinex","BTCUSD",1722084110169,0.145983,68501.0,68500.0,0.09904092]
["bitfinex","BTCUSD",1722084110355,0.145983,68501.0,68500.0,0.10204092]
["bitfinex","BTCUSD",1722084110708,0.4415032,68501.0,68500.0,0.10204092]
["bitfinex","BTCUSD",1722084110853,0.4395032,68501.0,68500.0,0.10204092]
["bitfinex","BTCUSD",1722084111056,0.0015542,68501.0,68500.0,0.10204092]
["bitfinex","BTCUSD",1722084111464,0.002,68502.0,68500.0,0.24502592]
["bitfinex","BTCUSD",1722084111689,0.145979,68503.0,68500.0,0.09804092]
["bitfinex","BTCUSD",1722084111924,0.001,68501.0,68500.0,0.10204092]
["bitfinex","BTCUSD",1722084112129,0.002,68501.0,68500.0,0.10004092]
["bitfinex","BTCUSD",1722084112357,0.002,68501.0,68500.0,0.24602592]
["bitfinex","BTCUSD",1722084112642,0.002,68501.0,68500.0,0.24902592]
["bitfinex","BTCUSD",1722084113046,0.002,68501.0,68500.0,0.25202592]
["bitfinex","BTCUSD",1722084113428,0.002,68501.0,68500.0,0.54099592]
["bitfinex","BTCUSD",1722084113854,0.003,68501.0,68500.0,0.54399592]
["bitfinex","BTCUSD",1722084114005,0.02591255,68501.0,68500.0,0.54399592]
["bitfinex","BTCUSD",1722084114351,0.003,68501.0,68500.0,0.54399592]
["bitfinex","BTCUSD",1722084115275,0.003,68501.0,68500.0,0.52108479]
["bitfinex","BTCUSD",1722084116093,0.005,68501.0,68500.0,0.08312979]
["bitfinex","BTCUSD",1722084116293,0.00584,68501.0,68500.0,0.08312979]
["bitfinex","BTCUSD",1722084116716,0.00584,68501.0,68500.0,0.22911479]
["bitfinex","BTCUSD",1722084117429,0.02675306,68501.0,68500.0,0.22911479]
["bitfinex","BTCUSD",1722084117775,0.00384,68501.0,68500.0,0.22911479]
["bitfinex","BTCUSD",1722084120397,0.00384,68501.0,68500.0,0.08312979]
["bitfinex","BTCUSD",1722084121226,0.02675306,68501.0,68500.0,0.08312979]
["bitfinex","BTCUSD",1722084122288,0.00384,68501.0,68500.0,0.08312979]
["bitfinex","BTCUSD",1722084122695,0.151823,68501.0,68500.0,0.08312979]
["bitfinex","BTCUSD",1722084123033,0.1533772,68501.0,68500.0,0.08312979]
["bitfinex","BTCUSD",1722084123233,0.151823,68501.0,68500.0,0.08312979]
["bitfinex","BTCUSD",1722084123882,0.1499224,68501.0,68500.0,0.07512979]
["bitfinex","BTCUSD",1722084124060,0.441789,68501.0,68500.0,0.07912979]
["bitfinex","BTCUSD",1722084124470,0.733755,68501.0,68500.0,0.07512979]
["bitfinex","BTCUSD",1722084124667,0.734755,68501.0,68500.0,0.07912979]
["bitfinex","BTCUSD",1722084125256,0.735755,68501.0,68500.0,0.08112979]
["bitfinex","BTCUSD",1722084125767,0.75766825,68501.0,68500.0,0.07912979]
["bitfinex","BTCUSD",1722084126112,0.46670225,68501.0,68500.0,0.08112979]
["bitfinex","BTCUSD",1722084127071,0.46370225,68501.0,68500.0,0.07512979]
["bitfinex","BTCUSD",1722084127275,0.46370225,68501.0,68500.0,0.07912979]
["bitfinex","BTCUSD",1722084127471,0.46470225,68501.0,68500.0,0.07912979]
["bitfinex","BTCUSD",1722084128491,0.46570225,68501.0,68500.0,0.08112979]
["bitfinex","BTCUSD",1722084129462,0.17373625,68501.0,68500.0,0.08112979]
["bitfinex","BTCUSD",1722084131774,0.46570225,68501.0,68500.0,0.08112979]
["bitfinex","BTCUSD",1722084131970,0.75766825,68501.0,68500.0,0.08112979]
["bitfinex","BTCUSD",1722084132574,0.89706825,68501.0,68500.0,0.08112979]
["bitfinex","BTCUSD",1722084133536,0.89606825,68501.0,68500.0,0.07912979]
["bitfinex","BTCUSD",1722084133748,0.89506825,68501.0,68500.0,0.07512979]
["bitfinex","BTCUSD",1722084133984,0.89506825,68501.0,68500.0,0.08012979]
["bitfinex","BTCUSD",1722084136313,0.81596825,68501.0,68500.0,0.08012979]
["bitfinex","BTCUSD",1722084136711,0.52400225,68501.0,68500.0,0.08012979]
["bitfinex","BTCUSD",1722084136940,0.02375325,68501.0,68500.0,0.08012979]
["bitfinex","BTCUSD",1722084137142,0.02375325,68501.0,68500.0,0.65988479]
["bitfinex","BTCUSD",1722084137365,0.02375325,68501.0,68500.0,0.95185479]
["bitfinex","BTCUSD",1722084138227,0.00084,68501.0,68500.0,0.95185479]
["bitfinex","BTCUSD",1722084139241,0.00084,68501.0,68500.0,1.24382479]
["bitfinex","BTCUSD",1722084140878,0.00084,68501.0,68500.0,1.24082479]
["bitfinex","BTCUSD",1722084141097,0.00184,68501.0,68500.0,1.24482479]
["bitfinex","BTCUSD",1722084141284,0.02475134,68501.0,68500.0,1.24482479]
["bitfinex","BTCUSD",1722084142050,0.02475134,68501.0,68500.0,1.24282479]
["bitfinex","BTCUSD",1722084142462,0.02575134,68501.0,68500.0,1.24682479]
["bitfinex","BTCUSD",1722084142668,0.02575134,68501.0,68500.0,1.36813186]
["bitfinex","BTCUSD",1722084143016,0.02475134,68501.0,68500.0,1.68538186]
["bitfinex","BTCUSD",1722084143627,0.02475134,68501.0,68500.0,1.68537796]
["bitfinex","BTCUSD",1722084143765,0.02575134,68501.0,68500.0,1.69037796]
["bitfinex","BTCUSD",1722084143973,0.02475134,68501.0,68500.0,1.68637796]
["bitfinex","BTCUSD",1722084144379,0.02575134,68501.0,68500.0,1.69637796]
["bitfinex","BTCUSD",1722084145107,0.02475134,68501.0,68500.0,1.69137796]
["bitfinex","BTCUSD",1722084145802,0.02575134,68501.0,68500.0,1.69537796]
["bitfinex","BTCUSD",1722084146905,0.02575134,68501.0,68500.0,1.69537357]
["bitfinex","BTCUSD",1722084147532,0.02575134,68501.0,68500.0,1.77897357]
["bitfinex","BTCUSD",1722084148251,0.02575134,68501.0,68500.0,1.40340357]
["bitfinex","BTCUSD",1722084148449,0.02575134,68501.0,68500.0,0.915005]
["bitfinex","BTCUSD",1722084148909,0.02575134,68501.0,68500.0,1.206975]
["bitfinex","BTCUSD",1722084149312,0.02575134,68501.0,68500.0,0.915005]
["bitfinex","BTCUSD",1722084149744,0.02575134,68501.0,68500.0,1.206975]
["bitfinex","BTCUSD",1722084156530,0.00284,68501.0,68500.0,1.206975]
["bitfinex","BTCUSD",1722084158690,0.00284,68501.0,68500.0,0.773205]
["bitfinex","BTCUSD",1722084159341,0.00284,68501.0,68500.0,0.84833479]
["bitfinex","BTCUSD",1722084159781,0.02575126,68501.0,68500.0,0.84833479]
["bitfinex","BTCUSD",1722084160003,0.00284,68501.0,68500.0,0.84833479]
["bitfinex","BTCUSD",1722084162979,0.02575131,68501.0,68500.0,0.84833479]
["bitfinex","BTCUSD",1722084163700,0.02575131,68501.0,68500.0,1.14030479]
["bitfinex","BTCUSD",1722084164678,0.02575131,68501.0,68500.0,1.28160479]
["bitfinex","BTCUSD",1722084164843,0.02575131,68501.0,68500.0,1.57357479]
["bitfinex","BTCUSD",1722084165053,0.02575131,68501.0,68500.0,1.28160479]
["bitfinex","BTCUSD",1722084165463,0.00284,68501.0,68500.0,1.40291107]
["bitfinex","BTCUSD",1722084165658,0.00284,68501.0,68500.0,1.28160479]
["bitfinex","BTCUSD",1722084167355,0.00284,68501.0,68500.0,1.40291506]
["bitfinex","BTCUSD",1722084168899,0.02575092,68501.0,68500.0,1.40291506]
["bitfinex","BTCUSD",1722084169074,0.02575092,68501.0,68500.0,1.28160479]
["bitfinex","BTCUSD",1722084173844,0.02575092,68501.0,68500.0,1.22390479]
["bitfinex","BTCUSD",1722084177749,0.02575092,68501.0,68500.0,1.42241736]
["bitfinex","BTCUSD",1722084177950,0.02575092,68501.0,68500.0,1.30110479]
["bitfinex","BTCUSD",1722084178154,0.02575092,68501.0,68500.0,1.42241738]
["bitfinex","BTCUSD",1722084178763,0.02575092,68501.0,68500.0,1.42241858]
["bitfinex","BTCUSD",1722084178964,0.02575092,68501.0,68500.0,1.30110479]
["bitfinex","BTCUSD",1722084180663,0.02575092,68501.0,68500.0,1.22390479]
["bitfinex","BTCUSD",1722084181067,0.02575092,68501.0,68500.0,0.93193479]
["bitfinex","BTCUSD",1722084183417,0.02575092,68501.0,68500.0,0.95493479]
["bitfinex","BTCUSD",1722084183828,0.02730512,68501.0,68500.0,0.95493479]
["bitfinex","BTCUSD",1722084184327,0.02575092,68501.0,68500.0,0.95493479]
["bitfinex","BTCUSD",1722084184727,0.02575092,68501.0,68500.0,1.09783479]
["bitfinex","BTCUSD",1722084185141,0.02575092,68501.0,68500.0,1.21915027]
["bitfinex","BTCUSD",1722084185563,0.02575092,68501.0,68500.0,1.51112027]
["bitfinex","BTCUSD",1722084186684,0.00284,68501.0,68500.0,1.51112027]
["bitfinex","BTCUSD",1722084187636,0.00284,68501.0,68500.0,1.38980479]
["bitfinex","BTCUSD",1722084187755,0.00284,68501.0,68500.0,1.51111608]
["bitfinex","BTCUSD",1722084191354,0.02575066,68501.0,68500.0,1.51111608]
["bitfinex","BTCUSD",1722084191789,0.00284,68501.0,68500.0,1.51111608]
["bitfinex","BTCUSD",1722084194391,0.02575059,68501.0,68500.0,1.51111608]
["bitfinex","BTCUSD",1722084194956,0.00284,68501.0,68500.0,1.51111608]
["bitfinex","BTCUSD",1722084195952,0.00284,68501.0,68500.0,1.51211608]
["bitfinex","BTCUSD",1722084196559,0.00284,68501.0,68500.0,1.80408608]
["bitfinex","BTCUSD",1722084196765,0.00284,68501.0,68500.0,1.84773877]
["bitfinex","BTCUSD",1722084196960,0.00284,68501.0,68500.0,1.80408608]
["bitfinex","BTCUSD",1722084197372,0.00284,68501.0,68500.0,1.90408608]
["bitfinex","BTCUSD",1722084197611,0.00284,68501.0,68500.0,2.22799443]
["bitfinex","BTCUSD",1722084197836,0.00284,68501.0,68500.0,2.19393814]
["bitfinex","BTCUSD",1722084198039,0.00284,68501.0,68500.0,2.22796994]
["bitfinex","BTCUSD",1722084198256,0.02574878,68501.0,68500.0,2.31521091]
["bitfinex","BTCUSD",1722084198456,0.02474878,68501.0,68500.0,2.31121091]
["bitfinex","BTCUSD",1722084198659,0.02474878,68501.0,68500.0,2.2344012]
["bitfinex","BTCUSD",1722084198977,0.02574878,68501.0,68500.0,2.2384012]
["bitfinex","BTCUSD",1722084199114,0.00284,68501.0,68500.0,1.84907146]
["bitfinex","BTCUSD",1722084199317,0.00184,68501.0,68500.0,1.84507146]
["bitfinex","BTCUSD",1722084199567,0.00284,68501.0,68500.0,1.84907146]
["bitfinex","BTCUSD",1722084199966,0.00184,68501.0,68500.0,1.83907146]
["bitfinex","BTCUSD",1722084200188,0.00184,68501.0,68500.0,1.85307146]
["bitfinex","BTCUSD",1722084201312,0.00184,68501.0,68500.0,2.05567006]
["bitfinex","BTCUSD",1722084201535,0.00184,68501.0,68500.0,2.17696045]
["bitfinex","BTCUSD",1722084202272,0.00184,68501.0,68500.0,2.24233935]
["bitfinex","BTCUSD",1722084202412,0.00184,68501.0,68500.0,2.53430935]
["bitfinex","BTCUSD",1722084202747,0.00184,68501.0,68500.0,2.17696045]
["bitfinex","BTCUSD",1722084204145,0.00184,68501.0,68500.0,2.24231296]
["bitfinex","BTCUSD",1722084204346,0.00184,68501.0,68500.0,1.85306518]
["bitfinex","BTCUSD",1722084204646,0.00184,68501.0,68500.0,1.85306613]
["bitfinex","BTCUSD",1722084206850,0.0247486,68501.0,68500.0,1.85306613]
["bitfinex","BTCUSD",1722084207044,0.0247486,68501.0,68500.0,2.14503613]
["bitfinex","BTCUSD",1722084207280,0.00184,68501.0,68500.0,2.14503613]
["bitfinex","BTCUSD",1722084207391,0.00184,68501.0,68500.0,2.21038864]
["bitfinex","BTCUSD",1722084207796,0.00184,68501.0,68500.0,2.14503613]
["bitfinex","BTCUSD",1722084208135,0.00084,68501.0,68500.0,2.12703613]
["bitfinex","BTCUSD",1722084208337,0.00084,68501.0,68500.0,2.14103613]
["bitfinex","BTCUSD",1722084208737,0.00084,68501.0,68500.0,2.46490877]
["bitfinex","BTCUSD",1722084209527,0.00184,68501.0,68500.0,2.47890877]
["bitfinex","BTCUSD",1722084209948,0.00184,68501.0,68500.0,2.46490877]
["bitfinex","BTCUSD",1722084210141,0.00184,68501.0,68500.0,2.54422586]
["bitfinex","BTCUSD",1722084210586,0.0247478,68501.0,68500.0,2.54422586]
["bitfinex","BTCUSD",1722084210759,0.0237478,68501.0,68500.0,2.53022586]
["bitfinex","BTCUSD",1722084211155,0.00084,68501.0,68500.0,2.54422246]
["bitfinex","BTCUSD",1722084212304,0.00084,68501.0,68500.0,2.22034952]
["bitfinex","BTCUSD",1722084212623,0.00084,68501.0,68500.0,2.22127352]
["bitfinex","BTCUSD",1722084214944,0.00084,68501.0,68500.0,2.22127263]
["bitfinex","BTCUSD",1722084215145,0.00084,68501.0,68500.0,2.15595643]
["bitfinex","BTCUSD",1722084216750,0.00084,68513.0,68512.0,1.572615]
["bitfinex","BTCUSD",1722084216971,0.00084,68513.0,68512.0,1.71690264]
["bitfinex","BTCUSD",1722084217175,0.00084,68513.0,68512.0,2.00882164]
["bitfinex","BTCUSD",1722084217333,0.00084,68513.0,68512.0,2.10882164]
["bitfinex","BTCUSD",1722084217951,0.00084,68513.0,68512.0,2.70157102]
["bitfinex","BTCUSD",1722084218128,0.00084,68513.0,68512.0,2.72336589]
["bitfinex","BTCUSD",1722084218333,4e-05,68520.0,68519.0,1.48856644]
["bitfinex","BTCUSD",1722084218566,4e-05,68520.0,68519.0,1.98705544]
["bitfinex","BTCUSD",1722084218894,4e-05,68520.0,68519.0,2.1083114]
["bitfinex","BTCUSD",1722084219233,4e-05,68520.0,68519.0,2.33986881]
["bitfinex","BTCUSD",1722084219474,4e-05,68520.0,68519.0,1.81412024]
["bitfinex","BTCUSD",1722084219693,4e-05,68520.0,68519.0,1.7647224]
["bitfinex","BTCUSD",1722084220459,4e-05,68520.0,68519.0,1.6007224]
["bitfinex","BTCUSD",1722084220745,4e-05,68520.0,68519.0,1.6843224]
["bitfinex","BTCUSD",1722084221422,4e-05,68520.0,68519.0,1.6983224]
["bitfinex","BTCUSD",1722084221791,4e-05,68520.0,68519.0,1.69833155]
["bitfinex","BTCUSD",1722084221957,0.02294297,68520.0,68519.0,1.68433155]
["bitfinex","BTCUSD",1722084222383,0.02294297,68520.0,68519.0,1.69833155]
["bitfinex","BTCUSD",1722084222568,0.02294297,68520.0,68519.0,1.32284255]
["bitfinex","BTCUSD",1722084222569,0.17034297,68520.0,68519.0,1.32284255]
["bitfinex","BTCUSD",1722084222730,0.17034297,68520.0,68519.0,1.15717744]
["bitfinex","BTCUSD",1722084222929,0.17034297,68520.0,68519.0,0.79568844]
["bitfinex","BTCUSD",1722084223146,0.17034297,68520.0,68519.0,0.80968844]
["bitfinex","BTCUSD",1722084223147,0.14744,68520.0,68519.0,0.80968844]
["bitfinex","BTCUSD",1722084223337,0.14744,68520.0,68519.0,0.79568844]
["bitfinex","BTCUSD",1722084223973,0.14744,68520.0,68519.0,1.10157744]
["bitfinex","BTCUSD",1722084224170,0.14744,68520.0,68519.0,1.08757744]
["bitfinex","BTCUSD",1722084224738,0.06604,68520.0,68519.0,1.08757744]
["bitfinex","BTCUSD",1722084225023,0.06604,68520.0,68519.0,1.10157744]
["bitfinex","BTCUSD",1722084225461,0.06604,68520.0,68519.0,1.08757744]
["bitfinex","BTCUSD",1722084225655,0.06604,68520.0,68519.0,1.10157744]
["bitfinex","BTCUSD",1722084225954,4e-05,68520.0,68519.0,1.10157744]
["bitfinex","BTCUSD",1722084229193,4e-05,68520.0,68519.0,1.39346644]
["bitfinex","BTCUSD",1722084229468,4e-05,68520.0,68519.0,1.51473642]
["bitfinex","BTCUSD",1722084230041,0.02294328,68520.0,68519.0,1.51473642]
["bitfinex","BTCUSD",1722084231204,4e-05,68520.0,68519.0,1.51473642]
["bitfinex","BTCUSD",1722084231403,4e-05,68520.0,68519.0,1.50073642]
["bitfinex","BTCUSD",1722084231607,4e-05,68520.0,68519.0,1.37946644]
["bitfinex","BTCUSD",1722084231808,4e-05,68520.0,68519.0,1.51473187]
["bitfinex","BTCUSD",1722084232212,4e-05,68520.0,68519.0,1.50073187]
["bitfinex","BTCUSD",1722084232526,4e-05,68520.0,68519.0,1.48673187]
["bitfinex","BTCUSD",1722084232847,4e-05,68520.0,68519.0,1.50073187]
["bitfinex","BTCUSD",1722084233831,4e-05,68520.0,68519.0,1.51473187]
["bitfinex","BTCUSD",1722084234029,4e-05,68520.0,68519.0,1.52376268]
["bitfinex","BTCUSD",1722084234326,4e-05,68520.0,68519.0,1.50976268]
["bitfinex","BTCUSD",1722084234524,0.02294328,68520.0,68519.0,1.52376268]
["bitfinex","BTCUSD",1722084234993,4e-05,68520.0,68519.0,1.40249725]
["bitfinex","BTCUSD",1722084235176,4e-05,68520.0,68519.0,1.52376211]
["bitfinex","BTCUSD",1722084236839,4e-05,68520.0,68519.0,1.60736211]
["bitfinex","BTCUSD",1722084239515,4e-05,68520.0,68519.0,1.31547311]
["bitfinex","BTCUSD",1722084239867,0.06364,68520.0,68519.0,1.31547311]
["bitfinex","BTCUSD",1722084240211,0.06364,68520.0,68519.0,1.19420825]
["bitfinex","BTCUSD",1722084241203,0.08654396,68520.0,68519.0,1.19420825]
["bitfinex","BTCUSD",1722084241400,0.08654396,68520.0,68519.0,1.31548026]
["bitfinex","BTCUSD",1722084241603,0.02294396,68520.0,68519.0,1.31548026]
["bitfinex","BTCUSD",1722084241806,0.02294396,68520.0,68519.0,1.31548015]
["bitfinex","BTCUSD",1722084242398,0.02294396,68520.0,68519.0,1.38148015]
["bitfinex","BTCUSD",1722084242603,4e-05,68520.0,68519.0,1.38148015]
["bitfinex","BTCUSD",1722084244976,4e-05,68520.0,68519.0,1.26020825]
["bitfinex","BTCUSD",1722084245178,4e-05,68520.0,68519.0,1.38147439]
["bitfinex","BTCUSD",1722084246010,0.02294324,68520.0,68519.0,1.67336339]
["bitfinex","BTCUSD",1722084246221,0.02294324,68520.0,68519.0,1.38147439]
["bitfinex","BTCUSD",1722084246573,0.02294324,68520.0,68519.0,1.67336339]
["bitfinex","BTCUSD",1722084246774,0.02294324,68520.0,68519.0,1.67428739]
["bitfinex","BTCUSD",1722084246989,0.02294324,68520.0,68519.0,1.75588739]
["bitfinex","BTCUSD",1722084247307,0.00088,68520.0,68519.0,1.75588739]
["bitfinex","BTCUSD",1722084248532,0.00088,68520.0,68519.0,1.75588637]
["bitfinex","BTCUSD",1722084250281,0.0237827,68520.0,68519.0,1.75588637]
["bitfinex","BTCUSD",1722084250603,0.00088,68520.0,68519.0,1.75588637]
["bitfinex","BTCUSD",1722084251433,0.00088,68520.0,68519.0,2.04777537]
["bitfinex","BTCUSD",1722084251661,0.00088,68520.0,68519.0,2.14777537]
["bitfinex","BTCUSD",1722084251865,0.00088,68520.0,68519.0,2.14776923]
["bitfinex","BTCUSD",1722084252062,0.00088,68520.0,68519.0,2.2980288]
["bitfinex","BTCUSD",1722084252301,0.00088,68520.0,68519.0,2.60780411]
["bitfinex","BTCUSD",1722084252498,0.00088,68520.0,68519.0,2.92761066]
["bitfinex","BTCUSD",1722084252710,0.00088,68520.0,68519.0,2.80367913]
["bitfinex","BTCUSD",1722084252902,0.00088,68520.0,68519.0,2.78967913]
["bitfinex","BTCUSD",1722084253226,0.00088,68520.0,68519.0,2.88446891]
["bitfinex","BTCUSD",1722084253349,0.00088,68520.0,68519.0,2.89846891]
["bitfinex","BTCUSD",1722084253705,0.00084,68521.0,68520.0,1.342762]
["bitfinex","BTCUSD",1722084253905,0.00084,68521.0,68520.0,2.38703088]
["bitfinex","BTCUSD",1722084254402,0.00084,68521.0,68520.0,2.72980307]
["bitfinex","BTCUSD",1722084254828,0.00084,68521.0,68520.0,2.78770566]
["bitfinex","BTCUSD",1722084255049,0.00823,68538.0,68537.0,1.021345]
["bitfinex","BTCUSD",1722084255250,0.00823,68538.0,68537.0,1.54099678]
["bitfinex","BTCUSD",1722084255422,0.00823,68538.0,68537.0,1.57027545]
["bitfinex","BTCUSD",1722084255625,0.00823,68538.0,68537.0,1.65187545]
["bitfinex","BTCUSD",1722084256004,0.00823,68538.0,68537.0,1.71437545]
["bitfinex","BTCUSD",1722084256488,0.00823,68538.0,68537.0,1.72437545]
["bitfinex","BTCUSD",1722084256838,0.00823,68538.0,68537.0,1.76621971]
["bitfinex","BTCUSD",1722084257644,0.03112733,68538.0,68537.0,1.75621971]
["bitfinex","BTCUSD",1722084257842,0.03112733,68538.0,68537.0,1.78421971]
["bitfinex","BTCUSD",1722084258038,0.03112733,68538.0,68537.0,1.72837545]
["bitfinex","BTCUSD",1722084258240,0.03112733,68538.0,68537.0,1.607138]
["bitfinex","BTCUSD",1722084258446,0.03112733,68538.0,68537.0,1.74236797]
["bitfinex","BTCUSD",1722084258618,0.00823,68538.0,68537.0,1.74236797]
["bitfinex","BTCUSD",1722084259723,0.00823,68538.0,68537.0,1.84236797]
["bitfinex","BTCUSD",1722084261123,0.00823,68538.0,68537.0,1.77986797]
["bitfinex","BTCUSD",1722084261326,0.00823,68538.0,68537.0,1.69826797]
["bitfinex","BTCUSD",1722084261631,0.00823,68538.0,68537.0,1.563038]
["bitfinex","BTCUSD",1722084261828,0.00646,68539.0,68538.0,1.342416]
["bitfinex","BTCUSD",1722084261996,0.00646,68539.0,68538.0,1.56177565]
["bitfinex","BTCUSD",1722084262181,0.00646,68539.0,68538.0,1.44054579]
["bitfinex","BTCUSD",1722084262830,0.14316,68539.0,68538.0,1.073608]
["bitfinex","BTCUSD",1722084263034,0.06736,68539.0,68538.0,1.073608]
["bitfinex","BTCUSD",1722084263235,0.06736,68539.0,68538.0,1.087608]
["bitfinex","BTCUSD",1722084263450,0.06736,68539.0,68538.0,1.101608]
["bitfinex","BTCUSD",1722084265673,0.09025727,68539.0,68538.0,1.101608]
["bitfinex","BTCUSD",1722084265874,0.06736,68539.0,68538.0,1.101608]
["bitfinex","BTCUSD",1722084268956,0.00646,68539.0,68538.0,1.46854579]
["bitfinex","BTCUSD",1722084269156,0.00646,68539.0,68538.0,1.56854579]
["bitfinex","BTCUSD",1722084269360,0.02935715,68539.0,68538.0,1.56854579]
["bitfinex","BTCUSD",1722084270339,0.00646,68539.0,68538.0,1.56854579]
["bitfinex","BTCUSD",1722084272752,0.00646,68539.0,68538.0,1.6897772]
["bitfinex","BTCUSD",1722084273819,0.02935662,68539.0,68538.0,1.6897772]
["bitfinex","BTCUSD",1722084274020,0.00646,68539.0,68538.0,1.7722772]
["bitfinex","BTCUSD",1722084275088,0.00646,68539.0,68538.0,1.7442772]
["bitfinex","BTCUSD",1722084275263,0.00646,68539.0,68538.0,1.772274]
["bitfinex","BTCUSD",1722084275666,0.00646,68539.0,68538.0,1.758274]
["bitfinex","BTCUSD",1722084275865,0.00646,68539.0,68538.0,1.744274]
["bitfinex","BTCUSD",1722084276067,0.00646,68539.0,68538.0,1.772274]
["bitfinex","BTCUSD",1722084276271,0.00646,68539.0,68538.0,1.75827411]
["bitfinex","BTCUSD",1722084276710,0.00646,68539.0,68538.0,1.77227411]
["bitfinex","BTCUSD",1722084277417,0.02935691,68539.0,68538.0,1.77227411]
["bitfinex","BTCUSD",1722084277756,0.02935691,68539.0,68538.0,1.68977411]
["bitfinex","BTCUSD",1722084278604,0.00646,68539.0,68538.0,1.68977422]
["bitfinex","BTCUSD",1722084279429,0.14356,68539.0,68538.0,1.68977422]
["bitfinex","BTCUSD",1722084279846,0.06716,68539.0,68538.0,1.68977422]
["bitfinex","BTCUSD",1722084280049,0.00646,68539.0,68538.0,1.68977422]
["bitfinex","BTCUSD",1722084280585,0.00646,68539.0,68538.0,1.69069822]
["bitfinex","BTCUSD",1722084281883,0.02935683,68539.0,68538.0,1.69069822]
["bitfinex","BTCUSD",1722084282467,0.02935683,68539.0,68538.0,1.56946979]
["bitfinex","BTCUSD",1722084282670,0.02935683,68539.0,68538.0,1.69069824]
["bitfinex","BTCUSD",1722084284417,0.00646,68539.0,68538.0,1.69069824]
["bitfinex","BTCUSD",1722084285613,0.00646,68539.0,68538.0,1.69069743]
["bitfinex","BTCUSD",1722084287414,0.02935669,68539.0,68538.0,1.69069743]
["bitfinex","BTCUSD",1722084287871,0.10855669,68539.0,68538.0,1.39888943]
["bitfinex","BTCUSD",1722084288070,0.14666,68539.0,68538.0,1.39888943]
["bitfinex","BTCUSD",1722084288373,0.14666,68539.0,68538.0,1.69069743]
["bitfinex","BTCUSD",1722084288532,0.06746,68539.0,68538.0,1.69069743]
["bitfinex","BTCUSD",1722084288936,0.00646,68539.0,68538.0,1.69069803]
["bitfinex","BTCUSD",1722084292298,0.00646,68539.0,68538.0,1.69069776]
["bitfinex","BTCUSD",1722084292726,0.02935678,68539.0,68538.0,1.69069776]
["bitfinex","BTCUSD",1722084292928,0.02935678,68539.0,68538.0,1.39888976]
["bitfinex","BTCUSD",1722084293340,0.02935678,68539.0,68538.0,1.69069776]
["bitfinex","BTCUSD",1722084294284,0.02935678,68539.0,68538.0,1.39888976]
["bitfinex","BTCUSD",1722084294677,0.02935678,68539.0,68538.0,1.69069776]
["bitfinex","BTCUSD",1722084294876,0.02935678,68539.0,68538.0,1.39888976]
["bitfinex","BTCUSD",1722084295438,0.02935678,68539.0,68538.0,1.4423515]
["bitfinex","BTCUSD",1722084295654,0.02935678,68539.0,68538.0,1.52158992]
["bitfinex","BTCUSD",1722084296022,0.02935678,68539.0,68538.0,1.4780878]
["bitfinex","BTCUSD",1722084296381,0.02935678,68539.0,68538.0,1.81339792]
["bitfinex","BTCUSD",1722084297420,0.02935678,68539.0,68538.0,1.7698958]
["bitfinex","BTCUSD",1722084298496,0.02935678,68539.0,68538.0,1.83514898]
["bitfinex","BTCUSD",1722084298909,0.02935678,68539.0,68538.0,1.7698958]
["bitfinex","BTCUSD",1722084299110,0.02935678,68539.0,68538.0,1.83521031]
["bitfinex","BTCUSD",1722084299460,0.02935678,68539.0,68538.0,2.15892427]
["bitfinex","BTCUSD",1722084300309,0.0792,68544.0,68539.0,1.050594]
["bitfinex","BTCUSD",1722084300478,0.0792,68544.0,68539.0,1.33838268]
["bitfinex","BTCUSD",1722084300711,0.0792,68544.0,68539.0,1.63018668]
["bitfinex","BTCUSD",1722084300907,0.0792,68544.0,68539.0,1.2948221]
["bitfinex","BTCUSD",1722084301826,0.0792,68544.0,68539.0,1.0776181]
["bitfinex","BTCUSD",1722084301827,0.14843,68540.0,68539.0,1.0776181]
["bitfinex","BTCUSD",1722084301984,0.14843,68540.0,68539.0,1.0916181]
["bitfinex","BTCUSD",1722084302363,0.14843,68540.0,68539.0,1.262194]
["bitfinex","BTCUSD",1722084302506,0.14843,68540.0,68539.0,1.38343276]
["bitfinex","BTCUSD",1722084302710,0.14843,68540.0,68539.0,1.36943276]
["bitfinex","BTCUSD",1722084302924,0.00823,68540.0,68539.0,1.38343276]
["bitfinex","BTCUSD",1722084303117,0.00823,68540.0,68539.0,1.40643276]
["bitfinex","BTCUSD",1722084303480,0.00823,68540.0,68539.0,1.69823676]
["bitfinex","BTCUSD",1722084303688,0.00823,68540.0,68539.0,1.40643276]
["bitfinex","BTCUSD",1722084304236,0.00823,68540.0,68539.0,1.39243276]
["bitfinex","BTCUSD",1722084305115,0.00823,68540.0,68539.0,1.37843276]
["bitfinex","BTCUSD",1722084305472,0.00823,68540.0,68539.0,1.271194]
["bitfinex","BTCUSD",1722084305675,0.00823,68540.0,68539.0,1.40642616]
["bitfinex","BTCUSD",1722084305876,0.00823,68540.0,68539.0,1.39242616]
["bitfinex","BTCUSD",1722084306525,0.0311268,68540.0,68539.0,1.39242616]
["bitfinex","BTCUSD",1722084306814,0.0311268,68540.0,68539.0,1.40642616]
["bitfinex","BTCUSD",1722084307463,0.0228968,68540.0,68539.0,1.40642616]
["bitfinex","BTCUSD",1722084308248,0.1057968,68540.0,68539.0,1.40642616]
["bitfinex","BTCUSD",1722084308447,0.1664968,68540.0,68539.0,1.285194]
["bitfinex","BTCUSD",1722084313012,0.1436,68540.0,68539.0,1.285194]
["bitfinex","BTCUSD",1722084314561,0.002,68547.0,68546.0,0.466941]
["bitfinex","BTCUSD",1722084315843,0.002,68547.0,68546.0,0.772715]
["bitfinex","BTCUSD",1722084316125,0.02489657,68547.0,68546.0,0.786715]
["bitfinex","BTCUSD",1722084317679,0.16849657,68547.0,68546.0,0.786715]
["bitfinex","BTCUSD",1722084317884,0.1456,68547.0,68546.0,0.786715]
["bitfinex","BTCUSD",1722084318111,0.1456,68547.0,68546.0,0.494941]
["bitfinex","BTCUSD",1722084319413,0.1456,68547.0,68546.0,0.05728]
["bitfinex","BTCUSD",1722084319630,0.1456,68547.0,68546.0,0.028]
["bitfinex","BTCUSD",1722084320385,0.1456,68547.0,68546.0,0.014]
["bitfinex","BTCUSD",1722084320560,0.1456,68547.0,68546.0,0.145887]
["bitfinex","BTCUSD",1722084320765,0.1456,68547.0,68546.0,0.163887]
["bitfinex","BTCUSD",1722084320969,0.1456,68547.0,68546.0,0.153887]
["bitfinex","BTCUSD",1722084321324,0.16849659,68547.0,68546.0,0.153887]
["bitfinex","BTCUSD",1722084321760,0.1456,68547.0,68546.0,0.153887]
["bitfinex","BTCUSD",1722084322197,0.1456,68547.0,68546.0,0.145887]
["bitfinex","BTCUSD",1722084322643,0.1456,68547.0,68546.0,0.153887]
["bitfinex","BTCUSD",1722084322998,0.1456,68547.0,68546.0,0.163887]
["bitfinex","BTCUSD",1722084324029,0.14667335,68547.0,68546.0,0.018]
["bitfinex","BTCUSD",1722084324261,0.1456,68547.0,68546.0,0.018]
["bitfinex","BTCUSD",1722084324865,0.16849656,68547.0,68546.0,0.018]
["bitfinex","BTCUSD",1722084325447,0.1456,68547.0,68546.0,0.018]
["bitfinex","BTCUSD",1722084327144,0.1456,68547.0,68546.0,0.163887]
["bitfinex","BTCUSD",1722084327337,0.1456,68547.0,68546.0,0.018]
["bitfinex","BTCUSD",1722084327549,0.666855,68547.0,68546.0,0.018]
["bitfinex","BTCUSD",1722084327750,0.958625,68547.0,68546.0,0.018]
["bitfinex","BTCUSD",1722084327887,1.250395,68547.0,68546.0,0.018]
["bitfinex","BTCUSD",1722084328531,1.250395,68547.0,68546.0,0.01]
["bitfinex","BTCUSD",1722084329121,1.250395,68547.0,68546.0,0.003]
["bitfinex","BTCUSD",1722084329524,1.250395,68547.0,68540.0,0.02319119]
["bitfinex","BTCUSD",1722084329525,0.72949,68541.0,68540.0,0.02319119]
["bitfinex","BTCUSD",1722084329723,0.87269,68541.0,68540.0,0.02319119]
["bitfinex","BTCUSD",1722084330175,0.580894,68541.0,68540.0,0.02319119]
["bitfinex","BTCUSD",1722084330610,0.580894,68541.0,68540.0,0.02519119]
["bitfinex","BTCUSD",1722084330611,0.87269,68541.0,68540.0,0.02519119]
["bitfinex","BTCUSD",1722084330786,0.580894,68541.0,68540.0,0.02519119]
["bitfinex","BTCUSD",1722084331193,0.289098,68541.0,68540.0,0.02519119]
["bitfinex","BTCUSD",1722084331518,0.289098,68541.0,68540.0,0.17109119]
["bitfinex","BTCUSD",1722084331519,0.1412,68541.0,68540.0,0.17109119]
["bitfinex","BTCUSD",1722084331695,0.0634,68541.0,68540.0,0.46289119]
["bitfinex","BTCUSD",1722084331892,0.0634,68541.0,68540.0,0.17209119]
["bitfinex","BTCUSD",1722084332612,0.0634,68541.0,68540.0,0.17109119]
["bitfinex","BTCUSD",1722084333015,0.0634,68541.0,68540.0,0.75969119]
["bitfinex","BTCUSD",1722084333181,0.08629942,68541.0,68540.0,0.76869119]
["bitfinex","BTCUSD",1722084333390,0.0778,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1722084333582,0.0778,68544.0,68542.0,0.145895]
["bitfinex","BTCUSD",1722084333911,0.002,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1722084334091,0.0654,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1722084334435,0.002,68542.0,68541.0,0.145896]
["bitfinex","BTCUSD",1722084335944,0.002,68542.0,68541.0,0.151896]
["bitfinex","BTCUSD",1722084336808,0.02289923,68542.0,68541.0,0.443692]
["bitfinex","BTCUSD",1722084337013,0.002,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1722084338176,0.0778,68543.0,68541.0,0.145897]
["bitfinex","BTCUSD",1722084338751,0.0778,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1722084338955,0.0778,68543.0,68540.0,0.29209339]
["bitfinex","BTCUSD",1722084339135,0.002,68541.0,68540.0,0.43799339]
["bitfinex","BTCUSD",1722084339338,0.002,68541.0,68540.0,0.00029439]
["bitfinex","BTCUSD",1722084339339,0.0654,68541.0,68540.0,0.00029439]
["bitfinex","BTCUSD",1722084339659,0.1432,68541.0,68540.0,0.43799439]
["bitfinex","BTCUSD",1722084340450,0.16609961,68541.0,68540.0,0.43799439]
["bitfinex","BTCUSD",1722084340649,0.16609961,68541.0,68540.0,0.14619439]
["bitfinex","BTCUSD",1722084341009,0.1432,68541.0,68540.0,0.15519439]
["bitfinex","BTCUSD",1722084341186,0.1432,68541.0,68540.0,0.44699439]
["bitfinex","BTCUSD",1722084341507,0.1432,68541.0,68540.0,0.45199439]
["bitfinex","BTCUSD",1722084341806,0.1432,68541.0,68540.0,0.44699439]
["bitfinex","BTCUSD",1722084342149,0.1432,68541.0,68540.0,0.45399439]
["bitfinex","BTCUSD",1722084342887,0.1432,68541.0,68540.0,0.16219439]
["bitfinex","BTCUSD",1722084343812,0.16609961,68541.0,68540.0,0.16219439]
["bitfinex","BTCUSD",1722084344896,0.16609961,68541.0,68540.0,0.45399439]
["bitfinex","BTCUSD",1722084346102,0.02289961,68541.0,68540.0,0.45399439]
["bitfinex","BTCUSD",1722084346907,0.02289961,68541.0,68540.0,0.01629439]
["bitfinex","BTCUSD",1722084347346,0.02289961,68541.0,68540.0,0.16219439]
["bitfinex","BTCUSD",1722084348222,0.02289961,68541.0,68540.0,0.01629439]
["bitfinex","BTCUSD",1722084348423,0.02289961,68541.0,68540.0,0.16219439]
["bitfinex","BTCUSD",1722084349928,0.0623,68543.0,68540.0,0.16219439]
["bitfinex","BTCUSD",1722084350357,0.0012857,68542.0,68540.0,0.16219439]
["bitfinex","BTCUSD",1722084350815,0.0623,68543.0,68540.0,0.16219439]
["bitfinex","BTCUSD",1722084351015,0.00120568,68542.0,68540.0,0.16219439]
["bitfinex","BTCUSD",1722084351274,0.00120568,68542.0,68540.0,0.14619439]
["bitfinex","BTCUSD",1722084351586,0.0623,68543.0,68540.0,0.15919439]
["bitfinex","BTCUSD",1722084351997,0.00147977,68542.0,68540.0,0.15419439]
["bitfinex","BTCUSD",1722084352216,0.0623,68543.0,68540.0,0.15419439]
["bitfinex","BTCUSD",1722084352421,0.0623,68543.0,68541.0,0.145897]
["bitfinex","BTCUSD",1722084352707,0.00153212,68542.0,68541.0,0.520294]
["bitfinex","BTCUSD",1722084353146,0.00822,68548.0,68543.0,0.291783]
["bitfinex","BTCUSD",1722084353297,0.00822,68548.0,68540.0,0.09789439]
["bitfinex","BTCUSD",1722084353298,0.00822,68548.0,68547.0,0.59538479]
["bitfinex","BTCUSD",1722084354724,0.03111753,68548.0,68547.0,0.59638479]
["bitfinex","BTCUSD",1722084354897,0.00822,68548.0,68547.0,0.59638479]
["bitfinex","BTCUSD",1722084355162,0.00822,68548.0,68547.0,0.66148479]
["bitfinex","BTCUSD",1722084355366,0.00822,68548.0,68547.0,1.58907479]
["bitfinex","BTCUSD",1722084355798,0.00822,68548.0,68547.0,1.71029249]
["bitfinex","BTCUSD",1722084355999,0.00822,68548.0,68547.0,1.71229249]
["bitfinex","BTCUSD",1722084356370,0.00822,68548.0,68547.0,1.71228264]
["bitfinex","BTCUSD",1722084356672,0.00822,68548.0,68547.0,1.81228264]
["bitfinex","BTCUSD",1722084356883,0.00822,68548.0,68547.0,1.81128264]
["bitfinex","BTCUSD",1722084357276,0.00822,68548.0,68547.0,1.82528264]
["bitfinex","BTCUSD",1722084357503,0.00822,68548.0,68547.0,1.81228264]
["bitfinex","BTCUSD",1722084357706,0.03111453,68548.0,68547.0,1.81228264]
["bitfinex","BTCUSD",1722084357851,0.03111453,68548.0,68547.0,1.82628264]
["bitfinex","BTCUSD",1722084358093,0.03111453,68548.0,68547.0,1.81128264]
["bitfinex","BTCUSD",1722084358302,0.03111453,68548.0,68547.0,2.54508221]
["bitfinex","BTCUSD",1722084358667,0.00823,68560.0,68556.0,0.614578]
["bitfinex","BTCUSD",1722084358859,0.00823,68560.0,68556.0,1.50296411]
["bitfinex","BTCUSD",1722084359155,0.00823,68560.0,68556.0,2.08642749]
["bitfinex","BTCUSD",1722084359357,0.00823,68560.0,68556.0,2.18642455]
["bitfinex","BTCUSD",1722084359560,0.00823,68560.0,68556.0,2.06523579]
["bitfinex","BTCUSD",1722084359701,0.00823,68560.0,68556.0,2.18642541]
["bitfinex","BTCUSD",1722084360710,0.00823,68560.0,68556.0,2.33668498]
["bitfinex","BTCUSD",1722084360957,0.00823,68560.0,68556.0,2.35068498]
["bitfinex","BTCUSD",1722084361476,0.00823,68560.0,68556.0,2.36468498]
["bitfinex","BTCUSD",1722084362095,0.00823,68560.0,68556.0,2.35068498]
["bitfinex","BTCUSD",1722084362505,0.00823,68560.0,68556.0,2.36468498]
["bitfinex","BTCUSD",1722084362842,0.00823,68560.0,68556.0,2.24349536]
["bitfinex","BTCUSD",1722084363057,0.00823,68560.0,68556.0,2.65641135]
["bitfinex","BTCUSD",1722084364316,0.00823,68560.0,68556.0,2.64241135]
["bitfinex","BTCUSD",1722084364474,0.00823,68560.0,68556.0,2.67304767]
["bitfinex","BTCUSD",1722084364675,0.00823,68560.0,68556.0,2.64241135]
["bitfinex","BTCUSD",1722084365199,0.00823,68560.0,68556.0,2.53522736]
["bitfinex","BTCUSD",1722084366500,0.00823,68560.0,68556.0,2.54417282]
["bitfinex","BTCUSD",1722084368561,0.00823,68560.0,68556.0,2.66535309]
["bitfinex","BTCUSD",1722084369424,0.00823,68560.0,68556.0,2.54417282]
["bitfinex","BTCUSD",1722084369626,0.00823,68560.0,68556.0,2.66535309]
["bitfinex","BTCUSD",1722084370183,0.00823,68560.0,68556.0,2.54417282]
["bitfinex","BTCUSD",1722084370610,0.03110899,68557.0,68556.0,2.54417282]
["bitfinex","BTCUSD",1722084371187,0.00822,68557.0,68556.0,2.54417282]
["bitfinex","BTCUSD",1722084371390,0.00822,68557.0,68556.0,2.66535409]
["bitfinex","BTCUSD",1722084371585,0.00822,68557.0,68556.0,2.65535409]
["bitfinex","BTCUSD",1722084373040,0.00823,68560.0,68558.0,2.049079]
["bitfinex","BTCUSD",1722084373248,0.002,68569.0,68558.0,2.049079]
["bitfinex","BTCUSD",1722084373249,0.002,68569.0,68563.0,0.444582]
["bitfinex","BTCUSD",1722084373451,0.00208154,68566.0,68565.0,0.965715]
["bitfinex","BTCUSD",1722084373649,0.00140152,68566.0,68565.0,2.11405657]
["bitfinex","BTCUSD",1722084373962,0.002,68569.0,68568.0,1.173763]
["bitfinex","BTCUSD",1722084374114,0.002,68579.0,68577.0,1.255227]
["bitfinex","BTCUSD",1722084374313,0.002,68579.0,68577.0,1.861511]
["bitfinex","BTCUSD",1722084374514,0.02323388,68578.0,68577.0,1.90113489]
["bitfinex","BTCUSD",1722084374712,0.02323388,68578.0,68577.0,1.90614732]
["bitfinex","BTCUSD",1722084374918,0.02323388,68578.0,68577.0,1.861511]
["bitfinex","BTCUSD",1722084375146,0.02323388,68578.0,68577.0,2.27629446]
["bitfinex","BTCUSD",1722084375374,0.02323388,68578.0,68577.0,2.32093078]
["bitfinex","BTCUSD",1722084375655,0.0003502,68578.0,68577.0,2.32293078]
["bitfinex","BTCUSD",1722084375859,0.0003502,68578.0,68577.0,2.33693078]
["bitfinex","BTCUSD",1722084377160,0.0003502,68578.0,68577.0,1.75052857]
["bitfinex","BTCUSD",1722084377406,0.0003502,68578.0,68577.0,1.99865246]
["bitfinex","BTCUSD",1722084377580,0.0003502,68578.0,68577.0,2.34893078]
["bitfinex","BTCUSD",1722084377991,0.0003502,68578.0,68577.0,2.357762]
["bitfinex","BTCUSD",1722084378932,0.02323306,68578.0,68577.0,2.357762]
["bitfinex","BTCUSD",1722084379508,0.02323306,68578.0,68577.0,2.47891702]
["bitfinex","BTCUSD",1722084379725,0.02323306,68578.0,68577.0,2.48091412]
["bitfinex","BTCUSD",1722084379956,0.01149306,68578.0,68577.0,2.48451112]
["bitfinex","BTCUSD",1722084380074,0.002,68579.0,68578.0,1.615289]
["bitfinex","BTCUSD",1722084380270,0.002,68579.0,68578.0,2.2391579]
["bitfinex","BTCUSD",1722084381005,0.002,68579.0,68578.0,1.90288358]
["bitfinex","BTCUSD",1722084381237,0.002,68579.0,68578.0,1.90088358]
["bitfinex","BTCUSD",1722084381477,0.002,68579.0,68578.0,1.92888358]
["bitfinex","BTCUSD",1722084381907,0.002,68579.0,68578.0,1.93088358]
["bitfinex","BTCUSD",1722084382079,0.002,68579.0,68578.0,1.92888358]
["bitfinex","BTCUSD",1722084382285,0.002,68579.0,68578.0,1.88566269]
["bitfinex","BTCUSD",1722084382451,0.002,68579.0,68578.0,1.76451057]
["bitfinex","BTCUSD",1722084382649,0.002,68579.0,68578.0,1.88566444]
["bitfinex","BTCUSD",1722084383543,0.002,68579.0,68578.0,2.09416444]
["bitfinex","BTCUSD",1722084383891,0.0248826,68579.0,68578.0,2.09416444]
["bitfinex","BTCUSD",1722084384276,0.05449479,68594.0,68593.0,0.738215]
["bitfinex","BTCUSD",1722084384473,0.05449479,68594.0,68593.0,0.761215]
["bitfinex","BTCUSD",1722084385422,0.05449479,68594.0,68593.0,0.751935]
["bitfinex","BTCUSD",1722084385626,0.05449479,68594.0,68593.0,0.809215]
["bitfinex","BTCUSD",1722084385802,0.10089479,68594.0,68593.0,0.196787]
["bitfinex","BTCUSD",1722084386038,0.10089479,68594.0,68593.0,0.488361]
["bitfinex","BTCUSD",1722084386519,0.10089479,68594.0,68593.0,0.226067]
["bitfinex","BTCUSD",1722084387329,0.82981979,68594.0,68593.0,0.028]
["bitfinex","BTCUSD",1722084388211,0.82981979,68594.0,68593.0,0.014]
["bitfinex","BTCUSD",1722084388520,0.1458,68587.0,68585.0,0.02928]
["bitfinex","BTCUSD",1722084388721,0.0627,68586.0,68585.0,0.02928]
["bitfinex","BTCUSD",1722084388943,0.0627,68586.0,68581.0,0.77529681]
["bitfinex","BTCUSD",1722084388944,0.0627,68586.0,68584.0,0.175086]
["bitfinex","BTCUSD",1722084389152,0.0627,68586.0,68585.0,0.05228]
["bitfinex","BTCUSD",1722084389904,0.208502,68586.0,68585.0,0.02928]
["bitfinex","BTCUSD",1722084390162,0.145804,68585.0,68582.0,0.02928]
["bitfinex","BTCUSD",1722084390387,0.145804,68585.0,68584.0,0.02928]
["bitfinex","BTCUSD",1722084390722,0.208502,68586.0,68584.0,0.02928]
["bitfinex","BTCUSD",1722084390925,0.0627,68586.0,68584.0,0.175085]
["bitfinex","BTCUSD",1722084391128,0.0627,68586.0,68585.0,0.04328]
["bitfinex","BTCUSD",1722084391516,0.0627,68586.0,68585.0,0.02928]
["bitfinex","BTCUSD",1722084391809,0.0627,68586.0,68585.0,0.145804]
["bitfinex","BTCUSD",1722084392040,0.0627,68586.0,68584.0,0.014]
["bitfinex","BTCUSD",1722084392497,0.0627,68586.0,68585.0,0.014]
["bitfinex","BTCUSD",1722084393168,0.208502,68586.0,68585.0,0.014]
["bitfinex","BTCUSD",1722084393395,0.0627,68586.0,68585.0,0.014]
["bitfinex","BTCUSD",1722084394049,0.08558452,68586.0,68585.0,0.014]
["bitfinex","BTCUSD",1722084394247,0.23138652,68586.0,68582.0,0.19809]
["bitfinex","BTCUSD",1722084394457,0.23138652,68586.0,68585.0,0.014]
["bitfinex","BTCUSD",1722084394595,0.08558452,68586.0,68585.0,0.014]
["bitfinex","BTCUSD",1722084395435,0.08558452,68586.0,68585.0,0.028]
["bitfinex","BTCUSD",1722084395637,0.0627,68586.0,68585.0,0.014]
["bitfinex","BTCUSD",1722084395809,0.0627,68586.0,68582.0,0.19809]
["bitfinex","BTCUSD",1722084396055,0.208502,68586.0,68585.0,0.009]
["bitfinex","BTCUSD",1722084397342,0.208502,68586.0,68582.0,0.06028]
["bitfinex","BTCUSD",1722084397556,0.145805,68585.0,68582.0,0.06028]
["bitfinex","BTCUSD",1722084397776,0.145805,68585.0,68582.0,0.06228]
["bitfinex","BTCUSD",1722084398011,0.145805,68585.0,68582.0,0.05228]
["bitfinex","BTCUSD",1722084398247,0.291634,68579.0,68578.0,0.02928]
["bitfinex","BTCUSD",1722084398471,0.500151,68579.0,68578.0,0.02928]
["bitfinex","BTCUSD",1722084398917,0.208517,68579.0,68578.0,0.02928]
["bitfinex","BTCUSD",1722084399181,0.23140407,68579.0,68574.0,0.10435979]
["bitfinex","BTCUSD",1722084399411,0.23140407,68579.0,68575.0,0.168825]
["bitfinex","BTCUSD",1722084399636,0.08558707,68579.0,68575.0,0.168825]
["bitfinex","BTCUSD",1722084399875,0.02288707,68579.0,68576.0,0.02923]
["bitfinex","BTCUSD",1722084400116,0.02288707,68579.0,68578.0,0.0764]
["bitfinex","BTCUSD",1722084400343,0.0627,68585.0,68578.0,0.251449]
["bitfinex","BTCUSD",1722084400344,0.145807,68584.0,68578.0,0.251449]
["bitfinex","BTCUSD",1722084400566,0.145809,68583.0,68581.0,0.07512979]
["bitfinex","BTCUSD",1722084400788,0.0627,68585.0,68581.0,0.07512979]
["bitfinex","BTCUSD",1722084400789,0.14581,68582.0,68581.0,0.07512979]
["bitfinex","BTCUSD",1722084401060,0.145809,68583.0,68581.0,0.07512979]
["bitfinex","BTCUSD",1722084401503,0.0627,68585.0,68581.0,0.07512979]
["bitfinex","BTCUSD",1722084401504,0.14581,68582.0,68581.0,0.07512979]
["bitfinex","BTCUSD",1722084401736,0.145809,68583.0,68581.0,0.07512979]
["bitfinex","BTCUSD",1722084401957,0.291617,68584.0,68581.0,0.07512979]
["bitfinex","BTCUSD",1722084401958,0.291617,68584.0,68581.0,0.08512979]
["bitfinex","BTCUSD",1722084402176,0.208504,68585.0,68581.0,0.09412979]
["bitfinex","BTCUSD",1722084402399,0.145806,68584.0,68581.0,0.09412979]
["bitfinex","BTCUSD",1722084402616,0.208505,68585.0,68581.0,0.09412979]
["bitfinex","BTCUSD",1722084403075,0.208505,68585.0,68581.0,0.08412979]
["bitfinex","BTCUSD",1722084403316,0.23139091,68585.0,68581.0,0.22994179]
["bitfinex","BTCUSD",1722084403588,0.145806,68584.0,68581.0,0.07512979]
["bitfinex","BTCUSD",1722084403807,0.145806,68584.0,68581.0,0.008]
["bitfinex","BTCUSD",1722084404038,0.08558591,68585.0,68581.0,0.153812]
["bitfinex","BTCUSD",1722084404271,0.08558591,68585.0,68580.0,0.291629]
["bitfinex","BTCUSD",1722084404488,0.23139091,68585.0,68580.0,0.291629]
["bitfinex","BTCUSD",1722084404732,0.08558591,68585.0,68582.0,0.14581]
["bitfinex","BTCUSD",1722084404973,0.08558591,68585.0,68583.0,0.145807]
["bitfinex","BTCUSD",1722084405214,0.08058591,68585.0,68583.0,0.145807]
["bitfinex","BTCUSD",1722084405909,0.08058591,68585.0,68582.0,0.14581]
["bitfinex","BTCUSD",1722084406180,0.08058591,68585.0,68583.0,0.145807]
["bitfinex","BTCUSD",1722084406408,0.08058591,68585.0,68583.0,0.152807]
["bitfinex","BTCUSD",1722084407149,0.08058591,68585.0,68583.0,0.158807]
["bitfinex","BTCUSD",1722084407606,0.08058591,68585.0,68583.0,0.151808]
["bitfinex","BTCUSD",1722084408216,0.0577,68585.0,68583.0,0.151808]
["bitfinex","BTCUSD",1722084408661,0.2522,68587.0,68583.0,0.159732]
["bitfinex","BTCUSD",1722084408881,0.1064,68587.0,68584.0,0.145806]
["bitfinex","BTCUSD",1722084409237,0.2522,68587.0,68583.0,0.159732]
["bitfinex","BTCUSD",1722084409443,0.1064,68587.0,68583.0,0.006924]
["bitfinex","BTCUSD",1722084409644,0.2522,68587.0,68583.0,0.152732]
["bitfinex","BTCUSD",1722084409845,0.1064,68587.0,68583.0,0.006924]
["bitfinex","BTCUSD",1722084410051,0.1064,68587.0,68585.0,0.145802]
["bitfinex","BTCUSD",1722084410330,0.1064,68587.0,68585.0,0.145804]
["bitfinex","BTCUSD",1722084410531,0.1064,68587.0,68584.0,0.145806]
["bitfinex","BTCUSD",1722084410730,0.06,68587.0,68584.0,0.145806]
["bitfinex","BTCUSD",1722084411156,0.08288541,68587.0,68584.0,0.145806]
["bitfinex","BTCUSD",1722084411379,0.08288541,68587.0,68585.0,0.005]
["bitfinex","BTCUSD",1722084411715,0.08288541,68587.0,68585.0,0.003]
["bitfinex","BTCUSD",1722084412158,0.08288541,68587.0,68584.0,0.150806]
["bitfinex","BTCUSD",1722084412368,0.08288541,68587.0,68584.0,0.003]
["bitfinex","BTCUSD",1722084412579,0.08288541,68587.0,68584.0,0.148805]
["bitfinex","BTCUSD",1722084412782,0.08288541,68587.0,68585.0,0.005]
["bitfinex","BTCUSD",1722084413515,0.22868541,68587.0,68585.0,0.005]
["bitfinex","BTCUSD",1722084413931,0.08288541,68587.0,68585.0,0.005]
["bitfinex","BTCUSD",1722084414136,0.02288541,68587.0,68586.0,0.437406]
["bitfinex","BTCUSD",1722084414487,0.02288541,68587.0,68586.0,0.514506]
["bitfinex","BTCUSD",1722084414624,0.02288541,68587.0,68586.0,0.80611]
["bitfinex","BTCUSD",1722084415039,0.02288541,68587.0,68586.0,0.82911]
["bitfinex","BTCUSD",1722084415483,0.00084,68589.0,68588.0,0.437394]
["bitfinex","BTCUSD",1722084415950,0.02372435,68589.0,68588.0,0.437394]
["bitfinex","BTCUSD",1722084416397,0.00084,68589.0,68588.0,0.437394]
["bitfinex","BTCUSD",1722084417187,0.00084,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1722084417673,0.00084,68589.0,68588.0,0.437394]
["bitfinex","BTCUSD",1722084417859,0.00084,68589.0,68588.0,0.443394]
["bitfinex","BTCUSD",1722084418367,0.00084,68589.0,68588.0,0.447394]
["bitfinex","BTCUSD",1722084418802,0.00084,68589.0,68588.0,0.155798]
["bitfinex","BTCUSD",1722084419227,0.02372439,68589.0,68588.0,0.155798]
["bitfinex","BTCUSD",1722084419613,0.00084,68589.0,68588.0,0.155798]
["bitfinex","BTCUSD",1722084421340,0.00084,68589.0,68588.0,0.447394]
["bitfinex","BTCUSD",1722084421916,0.00084,68589.0,68588.0,0.73899]
["bitfinex","BTCUSD",1722084422111,0.00084,68589.0,68588.0,0.90939]
["bitfinex","BTCUSD",1722084423038,0.02372397,68589.0,68588.0,0.90939]
["bitfinex","BTCUSD",1722084423239,0.00084,68589.0,68588.0,0.90939]
["bitfinex","BTCUSD",1722084423477,0.00084,68589.0,68588.0,1.200986]
["bitfinex","BTCUSD",1722084423672,0.00084,68589.0,68588.0,1.283086]
["bitfinex","BTCUSD",1722084424493,0.00084,68589.0,68588.0,1.574682]
["bitfinex","BTCUSD",1722084424636,0.00084,68589.0,68588.0,1.603912]
["bitfinex","BTCUSD",1722084426148,0.00084,68589.0,68588.0,1.597912]
["bitfinex","BTCUSD",1722084426393,0.00084,68589.0,68588.0,1.611912]
["bitfinex","BTCUSD",1722084426596,0.02372119,68589.0,68588.0,1.607912]
["bitfinex","BTCUSD",1722084426797,0.02372119,68589.0,68588.0,1.615912]
["bitfinex","BTCUSD",1722084427205,0.02372119,68589.0,68588.0,1.607912]
["bitfinex","BTCUSD",1722084427648,0.02372119,68589.0,68588.0,1.593912]
["bitfinex","BTCUSD",1722084427780,0.00084,68589.0,68588.0,1.593912]
["bitfinex","BTCUSD",1722084427983,0.00084,68589.0,68588.0,1.524512]
["bitfinex","BTCUSD",1722084428177,0.00084,68589.0,68588.0,1.621912]
["bitfinex","BTCUSD",1722084429510,0.00084,68589.0,68588.0,1.538512]
["bitfinex","BTCUSD",1722084429686,0.00084,68589.0,68588.0,1.621912]
["bitfinex","BTCUSD",1722084430871,0.00084,68589.0,68588.0,1.330316]
["bitfinex","BTCUSD",1722084431071,0.02372102,68589.0,68588.0,1.330316]
["bitfinex","BTCUSD",1722084432601,0.00084,68589.0,68588.0,1.330316]
["bitfinex","BTCUSD",1722084433874,0.00084,68589.0,68588.0,1.03872]
["bitfinex","BTCUSD",1722084435628,0.02372182,68589.0,68588.0,1.03872]
["bitfinex","BTCUSD",1722084436411,0.02372182,68589.0,68588.0,0.97472]
["bitfinex","BTCUSD",1722084436798,0.02372182,68589.0,68588.0,0.89262]
["bitfinex","BTCUSD",1722084437018,0.00084,68589.0,68588.0,0.89262]
["bitfinex","BTCUSD",1722084440111,0.02372186,68589.0,68588.0,0.89262]
["bitfinex","BTCUSD",1722084446276,0.00084,68589.0,68588.0,0.89262]
["bitfinex","BTCUSD",1722084451191,0.00084,68589.0,68588.0,0.86462]
["bitfinex","BTCUSD",1722084451399,0.00084,68589.0,68588.0,0.87862]
["bitfinex","BTCUSD",1722084451607,0.00084,68589.0,68588.0,0.89262]
["bitfinex","BTCUSD",1722084452011,0.00084,68589.0,68588.0,0.87862]
["bitfinex","BTCUSD",1722084452214,0.00084,68589.0,68588.0,0.89262]
["bitfinex","BTCUSD",1722084452455,0.00084,68589.0,68588.0,0.90662]
["bitfinex","BTCUSD",1722084453440,0.02372217,68589.0,68588.0,0.90662]
["bitfinex","BTCUSD",1722084456881,0.02372217,68589.0,68588.0,0.98432]
["bitfinex","BTCUSD",1722084458251,0.00084,68589.0,68588.0,0.98432]
["bitfinex","BTCUSD",1722084461210,0.00084,68589.0,68588.0,1.04682]
["bitfinex","BTCUSD",1722084463077,0.02372199,68589.0,68588.0,1.04682]
["bitfinex","BTCUSD",1722084464386,0.02372199,68589.0,68588.0,1.630012]
["bitfinex","BTCUSD",1722084464616,0.02372199,68589.0,68588.0,1.45956751]
["bitfinex","BTCUSD",1722084464817,0.02372199,68589.0,68588.0,1.338416]
["bitfinex","BTCUSD",1722084465238,0.02372199,68589.0,68588.0,1.45956995]
["bitfinex","BTCUSD",1722084465472,0.02372199,68589.0,68588.0,1.630012]
["bitfinex","BTCUSD",1722084465939,0.002,68599.0,68588.0,1.630012]
["bitfinex","BTCUSD",1722084465940,0.03212199,68606.0,68604.0,0.145763]
["bitfinex","BTCUSD",1722084466096,0.03212199,68606.0,68600.0,0.0777]
["bitfinex","BTCUSD",1722084466296,0.03212199,68606.0,68601.0,0.291539]
["bitfinex","BTCUSD",1722084466723,0.07412,68607.0,68604.0,0.145762]
["bitfinex","BTCUSD",1722084466903,0.07412,68607.0,68601.0,0.291539]
["bitfinex","BTCUSD",1722084467157,0.219878,68607.0,68603.0,0.145765]
["bitfinex","BTCUSD",1722084467339,0.00822,68607.0,68603.0,0.29153]
["bitfinex","BTCUSD",1722084467542,0.00822,68607.0,68604.0,0.145762]
["bitfinex","BTCUSD",1722084467894,0.00822,68607.0,68603.0,0.145765]
["bitfinex","BTCUSD",1722084468009,0.00822,68607.0,68604.0,0.146763]
["bitfinex","BTCUSD",1722084468765,0.00822,68607.0,68604.0,0.148763]
["bitfinex","BTCUSD",1722084469005,0.00822,68607.0,68604.0,0.148764]
["bitfinex","BTCUSD",1722084469333,0.153977,68607.0,68604.0,0.003]
["bitfinex","BTCUSD",1722084469534,0.00822,68607.0,68604.0,0.148763]
["bitfinex","BTCUSD",1722084469876,0.153978,68607.0,68604.0,0.003]
["bitfinex","BTCUSD",1722084470587,0.00822,68607.0,68605.0,0.145761]
["bitfinex","BTCUSD",1722084470880,0.00822,68607.0,68604.0,0.003]
["bitfinex","BTCUSD",1722084470881,0.00822,68607.0,68604.0,0.148763]
["bitfinex","BTCUSD",1722084471639,0.00822,68607.0,68604.0,0.145763]
["bitfinex","BTCUSD",1722084471839,0.00822,68607.0,68605.0,0.002]
["bitfinex","BTCUSD",1722084471949,0.00822,68607.0,68605.0,0.001]
["bitfinex","BTCUSD",1722084472778,0.153978,68607.0,68605.0,0.001]
["bitfinex","BTCUSD",1722084472979,0.00822,68607.0,68605.0,0.003]
["bitfinex","BTCUSD",1722084473521,0.00822,68607.0,68605.0,0.002]
["bitfinex","BTCUSD",1722084473699,0.153977,68607.0,68605.0,0.002]
["bitfinex","BTCUSD",1722084473900,0.03110027,68607.0,68605.0,0.002]
["bitfinex","BTCUSD",1722084474099,0.17685827,68607.0,68605.0,0.002]
["bitfinex","BTCUSD",1722084474300,0.03110027,68607.0,68605.0,0.002]
["bitfinex","BTCUSD",1722084474545,0.17685827,68607.0,68605.0,0.003]
["bitfinex","BTCUSD",1722084475227,0.00822,68607.0,68605.0,0.003]
["bitfinex","BTCUSD",1722084475858,0.153977,68607.0,68605.0,0.003]
["bitfinex","BTCUSD",1722084476063,0.145759,68606.0,68605.0,0.003]
["bitfinex","BTCUSD",1722084476292,0.535878,68606.0,68605.0,0.003]
["bitfinex","BTCUSD",1722084476455,0.910797,68606.0,68605.0,0.003]
["bitfinex","BTCUSD",1722084477063,0.910797,68606.0,68605.0,0.002]
["bitfinex","BTCUSD",1722084477351,0.910797,68606.0,68605.0,0.004]
["bitfinex","BTCUSD",1722084477555,0.827397,68606.0,68605.0,0.004]
["bitfinex","BTCUSD",1722084477681,0.910797,68606.0,68605.0,0.004]
["bitfinex","BTCUSD",1722084477888,0.910797,68606.0,68605.0,0.002]
["bitfinex","BTCUSD",1722084478086,0.911797,68606.0,68605.0,0.002]
["bitfinex","BTCUSD",1722084478484,0.911797,68606.0,68603.0,0.000924]
["bitfinex","BTCUSD",1722084478485,0.82742,68604.0,68603.0,0.000924]
["bitfinex","BTCUSD",1722084478677,1.118948,68604.0,68603.0,0.000924]
["bitfinex","BTCUSD",1722084479478,1.56073557,68604.0,68603.0,0.000924]
["bitfinex","BTCUSD",1722084479683,1.6728528,68604.0,68603.0,0.000924]
["bitfinex","BTCUSD",1722084479865,1.67385484,68604.0,68603.0,0.000924]
["bitfinex","BTCUSD",1722084480067,1.67485484,68604.0,68603.0,0.000924]
["bitfinex","BTCUSD",1722084480823,1.68268867,68604.0,68603.0,0.000924]
["bitfinex","BTCUSD",1722084481035,1.68368867,68604.0,68603.0,0.001924]
["bitfinex","BTCUSD",1722084481399,1.68268867,68604.0,68603.0,0.001924]
["bitfinex","BTCUSD",1722084481848,1.68268867,68604.0,68603.0,0.002924]
["bitfinex","BTCUSD",1722084481849,1.68768867,68604.0,68603.0,0.002924]
["bitfinex","BTCUSD",1722084482048,1.68268867,68604.0,68603.0,0.001924]
["bitfinex","BTCUSD",1722084482223,1.88268867,68604.0,68603.0,0.001924]
["bitfinex","BTCUSD",1722084482450,1.88268867,68604.0,68603.0,0.002924]
["bitfinex","BTCUSD",1722084482451,2.20210166,68604.0,68603.0,0.002924]
["bitfinex","BTCUSD",1722084482656,2.20110166,68604.0,68603.0,0.001924]
["bitfinex","BTCUSD",1722084482784,2.20110166,68604.0,68603.0,0.002924]
["bitfinex","BTCUSD",1722084482785,2.21510166,68604.0,68603.0,0.002924]
["bitfinex","BTCUSD",1722084482982,2.20298239,68604.0,68603.0,0.002924]
["bitfinex","BTCUSD",1722084483169,2.21510172,68604.0,68603.0,0.002924]
["bitfinex","BTCUSD",1722084483374,2.19221673,68604.0,68603.0,0.002924]
["bitfinex","BTCUSD",1722084484296,2.19221673,68604.0,68574.0,0.15852979]
["bitfinex","BTCUSD",1722084484297,1.312218,68586.0,68575.0,0.07512979]
["bitfinex","BTCUSD",1722084484495,1.494218,68586.0,68583.0,0.45170272]
["bitfinex","BTCUSD",1722084484790,1.494218,68586.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084485331,1.49676079,68586.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084485479,1.49676079,68586.0,68585.0,0.004924]
["bitfinex","BTCUSD",1722084485882,1.64702036,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084486107,1.75102036,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084486512,1.75002036,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084486706,1.77290919,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084486950,1.77690919,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084487355,1.77290919,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084487556,1.78390919,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084488143,1.78090919,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084488698,2.09863522,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084488897,2.08463522,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084489051,2.09363522,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084489574,1.63964962,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084489753,1.65177216,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084490175,1.63964962,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084490561,1.61676079,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084491079,1.6255475,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084492308,1.65487556,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084493712,1.6255475,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084493916,1.64843673,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084494597,1.6255475,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084494809,1.6484367,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084495152,1.6255475,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084497050,1.77580707,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084497389,1.6255475,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084497773,1.6484363,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084499867,1.8484363,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084500080,2.1400403,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084500710,2.1290403,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084500920,2.27929987,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084501133,2.29142264,68586.0,68585.0,0.000924]
["bitfinex","BTCUSD",1722084502281,1.635971,68584.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084502483,1.81309377,68584.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084502886,1.800971,68584.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084503215,1.96335375,68584.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084503555,1.97735375,68584.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084503989,1.99135375,68584.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084504308,1.92449418,68584.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084505463,1.440258,68584.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084505686,1.54654825,68584.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084506468,1.17153525,68584.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084506886,1.07153525,68584.0,68583.0,0.000924]
["bitfinex","BTCUSD",1722084507093,1.07153525,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084507293,1.048645,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084508336,1.134645,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084508494,1.120645,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084508701,1.126645,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084509112,1.127645,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084509523,1.122645,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084510034,1.125645,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084510737,1.1485328,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084510938,0.4653068,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084511210,0.0278878,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084511339,0.1736938,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084511539,0.0278878,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084511737,0.1736938,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084512913,0.0278878,68584.0,68583.0,0.144224]
["bitfinex","BTCUSD",1722084513122,0.0278878,68584.0,68583.0,0.290032]
["bitfinex","BTCUSD",1722084513569,0.0278878,68584.0,68583.0,0.581649]
["bitfinex","BTCUSD",1722084513782,0.0278878,68584.0,68583.0,0.290032]
["bitfinex","BTCUSD",1722084514410,0.005,68584.0,68583.0,0.290032]
["bitfinex","BTCUSD",1722084514684,0.145798,68588.0,68583.0,0.146732]
["bitfinex","BTCUSD",1722084514845,0.145798,68588.0,68585.0,0.0659]
["bitfinex","BTCUSD",1722084515022,0.145798,68588.0,68585.0,0.0649]
["bitfinex","BTCUSD",1722084515227,0.145796,68589.0,68585.0,0.145804]
["bitfinex","BTCUSD",1722084515488,0.145796,68589.0,68583.0,0.292539]
["bitfinex","BTCUSD",1722084515789,0.145796,68589.0,68584.0,0.145806]
["bitfinex","BTCUSD",1722084516177,0.013,68588.0,68584.0,0.145806]
["bitfinex","BTCUSD",1722084516378,0.152798,68588.0,68584.0,0.145806]
["bitfinex","BTCUSD",1722084516792,0.152798,68588.0,68583.0,0.146732]
["bitfinex","BTCUSD",1722084517387,0.152798,68588.0,68583.0,9.146732]
["bitfinex","BTCUSD",1722084517586,0.007,68588.0,68584.0,0.145805]
["bitfinex","BTCUSD",1722084517789,0.007,68589.0,68585.0,0.145803]
["bitfinex","BTCUSD",1722084517995,0.291581,68592.0,68588.0,0.0798]
["bitfinex","BTCUSD",1722084518335,0.014,68589.0,68588.0,0.517193]
["bitfinex","BTCUSD",1722084518667,0.16866915,68593.0,68589.0,0.1457]
["bitfinex","BTCUSD",1722084518862,0.16866915,68593.0,68589.0,0.145795]
["bitfinex","BTCUSD",1722084519122,0.16866915,68593.0,68591.0,0.1387]
["bitfinex","BTCUSD",1722084519123,0.02288115,68593.0,68591.0,0.1387]
["bitfinex","BTCUSD",1722084519320,0.02288115,68593.0,68592.0,0.0659]
["bitfinex","BTCUSD",1722084519572,0.16866815,68593.0,68592.0,0.0659]
["bitfinex","BTCUSD",1722084519740,0.46024215,68593.0,68592.0,0.0659]
["bitfinex","BTCUSD",1722084520159,0.16866815,68593.0,68592.0,0.0659]
["bitfinex","BTCUSD",1722084520569,0.02288115,68593.0,68592.0,0.0659]
["bitfinex","BTCUSD",1722084520798,0.16866815,68593.0,68592.0,0.0659]
["bitfinex","BTCUSD",1722084521360,0.19155221,68593.0,68592.0,0.0659]
["bitfinex","BTCUSD",1722084521760,0.19155221,68593.0,68592.0,0.0679]
["bitfinex","BTCUSD",1722084522194,0.48312621,68593.0,68592.0,0.1507]
["bitfinex","BTCUSD",1722084522397,0.46024215,68593.0,68592.0,0.1507]
["bitfinex","BTCUSD",1722084522625,0.16866815,68593.0,68592.0,0.1507]
["bitfinex","BTCUSD",1722084522835,0.46024215,68593.0,68592.0,0.1507]
["bitfinex","BTCUSD",1722084523062,0.75181615,68593.0,68592.0,0.1507]
["bitfinex","BTCUSD",1722084523260,0.46024215,68593.0,68592.0,0.1507]
["bitfinex","BTCUSD",1722084525623,0.48312626,68593.0,68592.0,0.1507]
["bitfinex","BTCUSD",1722084525842,0.46024511,68593.0,68592.0,0.1507]
["bitfinex","BTCUSD",1722084526439,0.437361,68593.0,68592.0,0.1507]
["bitfinex","BTCUSD",1722084527603,0.728935,68593.0,68592.0,0.1507]
["bitfinex","BTCUSD",1722084531695,0.728935,68593.0,68592.0,0.1477]
["bitfinex","BTCUSD",1722084531898,0.728935,68593.0,68592.0,0.1457]
["bitfinex","BTCUSD",1722084532261,0.728935,68593.0,68592.0,0.1467]
["bitfinex","BTCUSD",1722084532467,0.728935,68593.0,68592.0,0.1487]
["bitfinex","BTCUSD",1722084534088,0.7518193,68593.0,68592.0,0.1487]
["bitfinex","BTCUSD",1722084534330,0.728935,68593.0,68592.0,0.1487]
["bitfinex","BTCUSD",1722084536078,0.728935,68593.0,68592.0,0.14835212]
["bitfinex","BTCUSD",1722084536466,0.728935,68593.0,68592.0,0.0828]
["bitfinex","BTCUSD",1722084536618,1.020509,68593.0,68592.0,0.0828]
["bitfinex","BTCUSD",1722084537389,1.04339338,68593.0,68592.0,0.0828]
["bitfinex","BTCUSD",1722084538155,0.75181938,68593.0,68592.0,0.0828]
["bitfinex","BTCUSD",1722084538740,0.728935,68593.0,68592.0,0.0828]
["bitfinex","BTCUSD",1722084539134,0.728935,68593.0,68592.0,0.1466]
["bitfinex","BTCUSD",1722084541275,0.729775,68593.0,68592.0,0.1466]
["bitfinex","BTCUSD",1722084541600,0.729775,68593.0,68592.0,0.0828]
["bitfinex","BTCUSD",1722084541779,0.75265945,68593.0,68592.0,0.0828]
["bitfinex","BTCUSD",1722084542301,0.729775,68593.0,68592.0,0.0828]
["bitfinex","BTCUSD",1722084546099,0.72963721,68593.0,68592.0,0.0828]
["bitfinex","BTCUSD",1722084548661,1.02121121,68593.0,68592.0,0.0828]
["bitfinex","BTCUSD",1722084548865,0.72963721,68593.0,68592.0,0.0828]
["bitfinex","BTCUSD",1722084549063,1.02121121,68593.0,68592.0,0.003]
["bitfinex","BTCUSD",1722084549649,1.02121121,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1722084550455,1.02221121,68593.0,68592.0,0.002]
["bitfinex","BTCUSD",1722084551429,0.728947,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084551968,1.020526,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084552904,1.020526,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084554970,1.010526,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084555188,1.114826,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084555318,1.12694553,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084555516,1.42106739,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084556065,1.42106739,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084556441,1.42694786,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084556765,1.43006814,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084557748,1.57785106,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084558160,1.58985106,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084558761,1.43306814,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084558962,1.58085106,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084559175,1.44506814,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084559544,1.59532771,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084559734,1.59532805,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084560384,1.52846848,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084560722,1.48736848,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084561002,1.04918948,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084561143,1.03706886,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084561386,1.1683454,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084561618,1.03706886,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084562222,1.1683454,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084562444,1.17533042,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084563092,1.16321034,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084564073,1.26751034,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084564294,1.10026886,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084564673,1.03706886,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084564877,1.04918881,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084566445,1.32864786,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084566645,1.04918881,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084567045,1.34076781,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084568305,1.48843963,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084568900,1.34076781,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084569932,1.34076828,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084571479,1.48843241,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084572213,1.34076828,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084573126,1.34076843,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084573828,1.41204786,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084574057,1.42416769,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084574997,1.03706886,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084575176,1.13258858,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084575330,1.13258858,68592.0,68591.0,0.078024]
["bitfinex","BTCUSD",1722084575521,1.41204786,68592.0,68591.0,0.078024]
["bitfinex","BTCUSD",1722084575727,1.54411596,68592.0,68591.0,0.078024]
["bitfinex","BTCUSD",1722084575922,1.42246473,68592.0,68591.0,0.078024]
["bitfinex","BTCUSD",1722084576164,1.410345,68592.0,68591.0,0.078024]
["bitfinex","BTCUSD",1722084576370,1.42246465,68592.0,68591.0,0.078024]
["bitfinex","BTCUSD",1722084576572,1.410345,68592.0,68591.0,0.078024]
["bitfinex","BTCUSD",1722084576805,1.42246471,68592.0,68591.0,0.078024]
["bitfinex","BTCUSD",1722084577571,1.13088571,68592.0,68591.0,0.078024]
["bitfinex","BTCUSD",1722084578178,1.42246471,68592.0,68591.0,0.078024]
["bitfinex","BTCUSD",1722084579018,1.13088571,68592.0,68591.0,0.078024]
["bitfinex","BTCUSD",1722084579221,0.75590671,68592.0,68591.0,0.139724]
["bitfinex","BTCUSD",1722084579605,0.452208,68592.0,68591.0,0.139724]
["bitfinex","BTCUSD",1722084580891,0.440208,68592.0,68591.0,0.139724]
["bitfinex","BTCUSD",1722084581291,0.720787,68592.0,68591.0,0.139724]
["bitfinex","BTCUSD",1722084581735,0.722787,68592.0,68591.0,0.139724]
["bitfinex","BTCUSD",1722084582119,0.720787,68592.0,68591.0,0.139724]
["bitfinex","BTCUSD",1722084582374,0.720787,68592.0,68591.0,0.868681]
["bitfinex","BTCUSD",1722084582375,0.00184,68592.0,68591.0,0.868681]
["bitfinex","BTCUSD",1722084582553,0.00184,68592.0,68591.0,0.870681]
["bitfinex","BTCUSD",1722084582955,0.00184,68592.0,68591.0,0.579098]
["bitfinex","BTCUSD",1722084583360,0.02472341,68592.0,68591.0,0.579098]
["bitfinex","BTCUSD",1722084584638,0.02472341,68592.0,68591.0,1.23739379]
["bitfinex","BTCUSD",1722084584875,0.02472341,68592.0,68591.0,0.96881079]
["bitfinex","BTCUSD",1722084585752,0.02472341,68592.0,68591.0,0.96681079]
["bitfinex","BTCUSD",1722084586151,0.02572341,68592.0,68591.0,0.893681]
["bitfinex","BTCUSD",1722084586954,0.02472341,68592.0,68591.0,0.893681]
["bitfinex","BTCUSD",1722084587413,0.02572341,68592.0,68591.0,0.899681]
["bitfinex","BTCUSD",1722084591687,0.02572341,68592.0,68591.0,0.608098]
["bitfinex","BTCUSD",1722084591892,0.02572341,68592.0,68591.0,0.147724]
["bitfinex","BTCUSD",1722084592498,0.00284,68592.0,68591.0,0.147724]
["bitfinex","BTCUSD",1722084594466,0.731787,68592.0,68591.0,0.147724]
["bitfinex","BTCUSD",1722084594662,0.440208,68592.0,68591.0,0.147724]
["bitfinex","BTCUSD",1722084594902,0.440208,68592.0,68591.0,0.142724]
["bitfinex","BTCUSD",1722084594903,0.731787,68592.0,68591.0,0.142724]
["bitfinex","BTCUSD",1722084595749,0.00284,68592.0,68591.0,0.288515]
["bitfinex","BTCUSD",1722084596090,0.00184,68592.0,68591.0,0.892681]
["bitfinex","BTCUSD",1722084596510,0.00184,68592.0,68591.0,0.976081]
["bitfinex","BTCUSD",1722084596716,0.00084,68592.0,68591.0,0.970081]
["bitfinex","BTCUSD",1722084596936,0.00084,68592.0,68591.0,0.971081]
["bitfinex","BTCUSD",1722084597138,0.00084,68592.0,68591.0,1.262664]
["bitfinex","BTCUSD",1722084597490,0.00184,68592.0,68591.0,1.267664]
["bitfinex","BTCUSD",1722084598471,0.00284,68592.0,68591.0,1.272664]
["bitfinex","BTCUSD",1722084601206,0.00284,68592.0,68591.0,0.981081]
["bitfinex","BTCUSD",1722084601536,0.00284,68592.0,68591.0,0.897681]
["bitfinex","BTCUSD",1722084605295,0.00284,68592.0,68591.0,0.145724]
["bitfinex","BTCUSD",1722084607363,0.00284,68592.0,68591.0,0.291515]
["bitfinex","BTCUSD",1722084607564,0.00284,68592.0,68591.0,0.145724]
["bitfinex","BTCUSD",1722084609398,0.00284,68592.0,68591.0,0.291515]
["bitfinex","BTCUSD",1722084609767,0.00284,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084610184,0.00284,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084611273,0.00284,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084612706,0.00284,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084616367,0.00284,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084616504,0.00284,68592.0,68591.0,0.584022]
["bitfinex","BTCUSD",1722084618413,0.00284,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084619020,0.02572164,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084620572,0.02572164,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084621627,0.02572164,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084622548,0.02572164,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084623653,0.00284,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084626921,0.02572248,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084628107,0.00284,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084629024,0.00284,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084629436,0.00284,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084629644,0.148629,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084629856,0.00284,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084631212,0.02572223,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084632461,0.00284,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084635616,0.02572219,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084637717,0.17151119,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084637939,0.02572219,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084638666,0.17151119,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084638818,0.02572219,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084640036,0.00284,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084640761,0.148629,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084640996,0.00284,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084641802,0.00284,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084642146,0.00284,68592.0,68591.0,0.584022]
["bitfinex","BTCUSD",1722084642346,0.00284,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084643085,0.02572192,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084643445,0.00284,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084644959,0.00284,68592.0,68591.0,0.146648]
["bitfinex","BTCUSD",1722084645303,0.00284,68592.0,68591.0,0.292439]
["bitfinex","BTCUSD",1722084646131,0.00284,68592.0,68591.0,0.584022]
["bitfinex","BTCUSD",1722084646961,0.02572187,68592.0,68591.0,0.584022]
["bitfinex","BTCUSD",1722084647171,0.02572187,68592.0,68591.0,1.190188]
["bitfinex","BTCUSD",1722084648094,0.00284,68592.0,68591.0,1.190188]
["bitfinex","BTCUSD",1722084652831,0.02572109,68592.0,68591.0,1.190188]
["bitfinex","BTCUSD",1722084655741,0.00284,68592.0,68591.0,1.190188]
["bitfinex","BTCUSD",1722084658659,0.02572104,68592.0,68591.0,1.190188]
["bitfinex","BTCUSD",1722084659063,0.02572104,68592.0,68591.0,1.481771]
["bitfinex","BTCUSD",1722084659288,0.02572104,68592.0,68591.0,1.73415411]
["bitfinex","BTCUSD",1722084659488,0.02572104,68592.0,68591.0,1.79002353]
["bitfinex","BTCUSD",1722084659690,0.02572104,68592.0,68591.0,1.73415411]
["bitfinex","BTCUSD",1722084659867,0.00284,68592.0,68591.0,1.73215411]
["bitfinex","BTCUSD",1722084660071,0.00184,68592.0,68591.0,1.72715411]
["bitfinex","BTCUSD",1722084660277,0.00084,68592.0,68591.0,1.72115411]
["bitfinex","BTCUSD",1722084660471,0.00184,68592.0,68591.0,1.72614682]
["bitfinex","BTCUSD",1722084660690,0.00284,68592.0,68591.0,1.78901624]
["bitfinex","BTCUSD",1722084660896,0.00184,68592.0,68591.0,1.78401624]
["bitfinex","BTCUSD",1722084661303,0.00284,68592.0,68591.0,1.78901624]
["bitfinex","BTCUSD",1722084661812,0.00284,68592.0,68591.0,1.78701624]
["bitfinex","BTCUSD",1722084663219,0.00284,68592.0,68591.0,1.73114682]
["bitfinex","BTCUSD",1722084663377,0.0257194,68592.0,68591.0,1.81454682]
["bitfinex","BTCUSD",1722084664042,0.0257194,68592.0,68591.0,1.81454781]
["bitfinex","BTCUSD",1722084664223,0.0257194,68592.0,68591.0,1.81455042]
["bitfinex","BTCUSD",1722084664455,0.0257194,68592.0,68591.0,1.693401]
["bitfinex","BTCUSD",1722084665016,0.0257194,68592.0,68591.0,1.401818]
["bitfinex","BTCUSD",1722084666453,0.0257194,68592.0,68591.0,1.52296526]
["bitfinex","BTCUSD",1722084666672,0.0257194,68592.0,68591.0,1.401818]
["bitfinex","BTCUSD",1722084666875,0.0257194,68592.0,68591.0,1.52296551]
["bitfinex","BTCUSD",1722084667081,0.0257194,68592.0,68591.0,1.401818]
["bitfinex","BTCUSD",1722084667266,0.0257194,68592.0,68591.0,1.52296591]
["bitfinex","BTCUSD",1722084667610,0.0257194,68592.0,68591.0,1.81454891]
["bitfinex","BTCUSD",1722084667961,0.0257194,68592.0,68591.0,1.693401]
["bitfinex","BTCUSD",1722084668128,0.0257194,68592.0,68591.0,1.81454948]
["bitfinex","BTCUSD",1722084670699,0.0257194,68592.0,68591.0,1.8145455]
["bitfinex","BTCUSD",1722084671842,0.00284,68592.0,68591.0,1.8145455]
["bitfinex","BTCUSD",1722084672099,0.00284,68592.0,68591.0,1.5229625]
["bitfinex","BTCUSD",1722084672647,0.00284,68592.0,68591.0,1.401818]
["bitfinex","BTCUSD",1722084675246,0.0257198,68592.0,68591.0,1.401818]
["bitfinex","BTCUSD",1722084675374,0.0257198,68592.0,68591.0,1.318418]
["bitfinex","BTCUSD",1722084675576,0.0257198,68592.0,68591.0,1.401818]
["bitfinex","BTCUSD",1722084676694,0.0257198,68592.0,68591.0,1.006435]
["bitfinex","BTCUSD",1722084676903,0.0257198,68592.0,68591.0,1.089835]
["bitfinex","BTCUSD",1722084678142,0.0257198,68592.0,68591.0,1.112835]
["bitfinex","BTCUSD",1722084678932,0.0257198,68592.0,68591.0,0.283878]
["bitfinex","BTCUSD",1722084679134,0.0257198,68592.0,68591.0,0.185945]
["bitfinex","BTCUSD",1722084679756,0.00284,68592.0,68591.0,0.477528]
["bitfinex","BTCUSD",1722084680070,0.00184,68592.0,68591.0,0.472528]
["bitfinex","BTCUSD",1722084680801,0.00084,68592.0,68591.0,0.467528]
["bitfinex","BTCUSD",1722084681185,0.00184,68592.0,68591.0,0.481528]
["bitfinex","BTCUSD",1722084681522,0.00284,68592.0,68591.0,0.495528]
["bitfinex","BTCUSD",1722084681863,0.00084,68592.0,68591.0,0.467528]
["bitfinex","BTCUSD",1722084682060,0.00284,68592.0,68591.0,0.787111]
["bitfinex","BTCUSD",1722084682474,0.00284,68592.0,68591.0,0.851411]
["bitfinex","BTCUSD",1722084683045,0.02572075,68592.0,68591.0,0.851411]
["bitfinex","BTCUSD",1722084683278,0.02572075,68592.0,68591.0,1.242694]
["bitfinex","BTCUSD",1722084684203,0.00284,68592.0,68591.0,1.242694]
["bitfinex","BTCUSD",1722084685954,0.00284,68592.0,68591.0,0.810111]
["bitfinex","BTCUSD",1722084687482,0.02572088,68592.0,68591.0,0.810111]
["bitfinex","BTCUSD",1722084690162,0.02572088,68592.0,68591.0,0.787111]
["bitfinex","BTCUSD",1722084692066,0.00284,68592.0,68591.0,0.787111]
["bitfinex","BTCUSD",1722084692808,0.00284,68592.0,68591.0,1.245494]
["bitfinex","BTCUSD",1722084695064,0.02572048,68592.0,68591.0,0.953911]
["bitfinex","BTCUSD",1722084696007,0.02572048,68592.0,68591.0,0.887411]
["bitfinex","BTCUSD",1722084696372,0.02572048,68592.0,68591.0,0.226945]
["bitfinex","BTCUSD",1722084696944,0.00284,68592.0,68591.0,0.518528]
["bitfinex","BTCUSD",1722084697943,0.00284,68592.0,68591.0,0.226945]
["bitfinex","BTCUSD",1722084698401,0.00284,68592.0,68591.0,0.518528]
["bitfinex","BTCUSD",1722084698595,0.00284,68592.0,68591.0,0.226945]
["bitfinex","BTCUSD",1722084699010,0.00284,68592.0,68591.0,0.203945]
["bitfinex","BTCUSD",1722084699209,0.00284,68592.0,68591.0,0.495528]
["bitfinex","BTCUSD",1722084700371,0.02572112,68592.0,68591.0,0.495528]
["bitfinex","BTCUSD",1722084700990,0.02572112,68592.0,68591.0,0.864411]
["bitfinex","BTCUSD",1722084701210,0.02572112,68592.0,68591.0,0.572828]
["bitfinex","BTCUSD",1722084701411,0.02572112,68592.0,68591.0,0.864411]
["bitfinex","BTCUSD",1722084701594,0.02572112,68592.0,68591.0,0.953911]
["bitfinex","BTCUSD",1722084702368,0.02572112,68592.0,68591.0,1.245494]
["bitfinex","BTCUSD",1722084702575,0.00284,68592.0,68591.0,1.245494]
["bitfinex","BTCUSD",1722084705836,0.02572058,68592.0,68591.0,1.245494]
["bitfinex","BTCUSD",1722084708038,0.00284,68592.0,68591.0,1.245494]
["bitfinex","BTCUSD",1722084708319,0.00284,68592.0,68591.0,0.595828]
["bitfinex","BTCUSD",1722084708542,0.00284,68592.0,68591.0,0.158454]
["bitfinex","BTCUSD",1722084708746,0.00284,68592.0,68591.0,0.226945]
["bitfinex","BTCUSD",1722084708945,0.00284,68592.0,68591.0,0.518528]
["bitfinex","BTCUSD",1722084710699,0.00284,68592.0,68591.0,0.810111]
["bitfinex","BTCUSD",1722084710900,0.00284,68592.0,68591.0,0.747328]
["bitfinex","BTCUSD",1722084711269,0.02572072,68592.0,68591.0,0.747328]
["bitfinex","BTCUSD",1722084712370,0.02572072,68592.0,68591.0,0.601928]
["bitfinex","BTCUSD",1722084712499,0.02572072,68592.0,68591.0,0.051924]
["bitfinex","BTCUSD",1722084712707,0.02572072,68592.0,68591.0,0.197715]
["bitfinex","BTCUSD",1722084712912,0.02572072,68592.0,68591.0,0.051924]
["bitfinex","BTCUSD",1722084713390,0.02572072,68592.0,68591.0,0.197715]
["bitfinex","BTCUSD",1722084713535,0.02572072,68592.0,68591.0,0.028924]
["bitfinex","BTCUSD",1722084713737,0.75466772,68592.0,68591.0,0.028924]
["bitfinex","BTCUSD",1722084714189,0.79986772,68592.0,68591.0,0.028924]
["bitfinex","BTCUSD",1722084714810,0.79886772,68592.0,68591.0,0.014924]
["bitfinex","BTCUSD",1722084714986,0.86186772,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084715315,0.86186772,68592.0,68591.0,0.008924]
["bitfinex","BTCUSD",1722084715497,0.86186772,68592.0,68591.0,0.005924]
["bitfinex","BTCUSD",1722084715748,0.86186772,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084715870,0.86186772,68592.0,68591.0,0.006924]
["bitfinex","BTCUSD",1722084716794,0.86186772,68592.0,68591.0,0.056924]
["bitfinex","BTCUSD",1722084719784,0.838987,68592.0,68591.0,0.056924]
["bitfinex","BTCUSD",1722084723110,0.86186936,68592.0,68591.0,0.056924]
["bitfinex","BTCUSD",1722084724299,1.15344836,68592.0,68591.0,0.056924]
["bitfinex","BTCUSD",1722084726325,1.15344836,68592.0,68591.0,0.006924]
["bitfinex","BTCUSD",1722084727926,1.44502736,68592.0,68591.0,0.003924]
["bitfinex","BTCUSD",1722084728127,1.44502736,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084728368,1.44502736,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084728844,1.44502736,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084728990,1.44902736,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084729192,1.45302736,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084729397,1.60328693,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084729598,1.45302736,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084734055,1.46684141,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084734946,1.75842041,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084735147,1.85842041,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084735836,1.85442041,68592.0,68591.0,0.000924]
["bitfinex","BTCUSD",1722084736275,2.01667998,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084736846,2.01267998,68592.0,68591.0,0.001924]
["bitfinex","BTCUSD",1722084737019,2.02367998,68592.0,68591.0,0.002924]
["bitfinex","BTCUSD",1722084737218,2.02399401,68592.0,68591.0,0.002924]
["bitfinex","BTCUSD",1722084737447,1.87373444,68592.0,68591.0,0.002924]
["bitfinex","BTCUSD",1722084737714,1.58215544,68592.0,68591.0,0.002924]
["bitfinex","BTCUSD",1722084738138,1.66555544,68592.0,68591.0,0.002924]
["bitfinex","BTCUSD",1722084738380,1.65142736,68592.0,68591.0,0.002924]
["bitfinex","BTCUSD",1722084738790,1.56802736,68592.0,68591.0,0.002924]
["bitfinex","BTCUSD",1722084739350,0.72901,68586.0,68585.0,0.076324]
["bitfinex","BTCUSD",1722084740499,0.728879,68586.0,68585.0,0.076324]
["bitfinex","BTCUSD",1722084740702,0.733879,68586.0,68585.0,0.076324]
["bitfinex","BTCUSD",1722084740846,0.737879,68586.0,68585.0,0.076324]
["bitfinex","BTCUSD",1722084742160,0.446275,68586.0,68585.0,0.076324]
["bitfinex","BTCUSD",1722084743448,0.03188522,68586.0,68585.0,0.076324]
["bitfinex","BTCUSD",1722084743699,0.17768722,68586.0,68585.0,0.076324]
["bitfinex","BTCUSD",1722084743901,0.03188522,68586.0,68585.0,0.076324]
["bitfinex","BTCUSD",1722084744118,0.03188522,68586.0,68585.0,0.140924]
["bitfinex","BTCUSD",1722084744579,0.02688522,68586.0,68585.0,0.140924]
["bitfinex","BTCUSD",1722084745550,0.02288522,68586.0,68585.0,0.143924]
["bitfinex","BTCUSD",1722084745748,0.16868722,68586.0,68585.0,0.143924]
["bitfinex","BTCUSD",1722084745918,0.16868722,68586.0,68585.0,0.147924]
["bitfinex","BTCUSD",1722084746129,0.02288522,68586.0,68585.0,0.147924]
["bitfinex","BTCUSD",1722084746334,0.16868722,68586.0,68585.0,0.147924]
["bitfinex","BTCUSD",1722084746604,0.02288522,68586.0,68585.0,0.147924]
["bitfinex","BTCUSD",1722084747345,0.16868722,68586.0,68585.0,0.147924]
["bitfinex","BTCUSD",1722084747565,0.145802,68586.0,68585.0,0.147924]
["bitfinex","BTCUSD",1722084748800,0.00084,68592.0,68586.0,0.078]
["bitfinex","BTCUSD",1722084749005,0.00084,68592.0,68587.0,0.1414]
["bitfinex","BTCUSD",1722084749204,0.00084,68592.0,68589.0,0.0634]
["bitfinex","BTCUSD",1722084749533,0.146631,68592.0,68591.0,0.1414]
["bitfinex","BTCUSD",1722084749900,0.43821,68592.0,68591.0,0.1414]
["bitfinex","BTCUSD",1722084750280,0.44121,68592.0,68591.0,0.1414]
["bitfinex","BTCUSD",1722084750482,0.44521,68592.0,68591.0,0.1414]
["bitfinex","BTCUSD",1722084750902,0.4670931,68592.0,68591.0,0.1414]
["bitfinex","BTCUSD",1722084751167,0.7586721,68592.0,68591.0,0.1414]
["bitfinex","BTCUSD",1722084751351,0.7626721,68592.0,68591.0,0.1414]
["bitfinex","BTCUSD",1722084751554,0.7566721,68592.0,68591.0,0.1414]
["bitfinex","BTCUSD",1722084751936,0.733789,68592.0,68591.0,0.1414]
["bitfinex","BTCUSD",1722084752356,0.729789,68592.0,68591.0,0.1414]
["bitfinex","BTCUSD",1722084752774,0.00084,68592.0,68591.0,0.1414]
["bitfinex","BTCUSD",1722084752924,0.00084,68592.0,68591.0,0.1464]
["bitfinex","BTCUSD",1722084753140,0.00084,68592.0,68591.0,0.583774]
["bitfinex","BTCUSD",1722084753896,0.00084,68592.0,68591.0,0.587774]
["bitfinex","BTCUSD",1722084754468,0.00084,68592.0,68591.0,0.296191]
["bitfinex","BTCUSD",1722084754671,0.00084,68592.0,68591.0,0.1504]
["bitfinex","BTCUSD",1722084755036,0.438208,68592.0,68591.0,0.1504]
["bitfinex","BTCUSD",1722084755424,0.46109031,68592.0,68591.0,0.1504]
["bitfinex","BTCUSD",1722084756004,0.46109031,68592.0,68591.0,0.009]
["bitfinex","BTCUSD",1722084756587,0.75266931,68592.0,68591.0,0.009]
["bitfinex","BTCUSD",1722084756791,0.145795,68589.0,68588.0,0.078]
["bitfinex","BTCUSD",1722084757108,0.02372231,68592.0,68591.0,0.081]
["bitfinex","BTCUSD",1722084757269,0.02372231,68592.0,68591.0,0.294191]
["bitfinex","BTCUSD",1722084757469,0.02372231,68592.0,68591.0,0.581774]
["bitfinex","BTCUSD",1722084757672,0.02372231,68592.0,68591.0,0.578774]
["bitfinex","BTCUSD",1722084757903,0.02372231,68592.0,68591.0,0.585774]
["bitfinex","BTCUSD",1722084758573,0.02372231,68592.0,68591.0,0.582774]
["bitfinex","BTCUSD",1722084758839,0.02372231,68592.0,68591.0,0.586774]
["bitfinex","BTCUSD",1722084759156,0.02372231,68592.0,68591.0,0.582774]
["bitfinex","BTCUSD",1722084759157,0.00084,68592.0,68591.0,0.582774]
["bitfinex","BTCUSD",1722084759379,0.00084,68592.0,68591.0,0.874357]
["bitfinex","BTCUSD",1722084759600,0.00084,68592.0,68591.0,0.879357]
["bitfinex","BTCUSD",1722084759859,0.00084,68592.0,68591.0,0.874357]
["bitfinex","BTCUSD",1722084760023,0.00084,68592.0,68591.0,0.870357]
["bitfinex","BTCUSD",1722084760427,0.00184,68592.0,68591.0,0.878357]
["bitfinex","BTCUSD",1722084760711,0.00284,68592.0,68591.0,0.888357]
["bitfinex","BTCUSD",1722084762612,0.02572151,68592.0,68591.0,0.888357]
["bitfinex","BTCUSD",1722084763370,0.02572151,68592.0,68591.0,1.17994]
["bitfinex","BTCUSD",1722084763579,0.02572151,68592.0,68591.0,1.20294]
["bitfinex","BTCUSD",1722084764271,0.00284,68592.0,68591.0,1.20294]
["bitfinex","BTCUSD",1722084766392,0.02572058,68592.0,68591.0,1.20294]
["bitfinex","BTCUSD",1722084767382,0.00284,68592.0,68591.0,1.20294]
["bitfinex","BTCUSD",1722084769352,0.00284,68592.0,68591.0,0.911357]
["bitfinex","BTCUSD",1722084769736,0.00284,68592.0,68591.0,0.619774]
["bitfinex","BTCUSD",1722084769875,0.00284,68592.0,68591.0,0.305191]
["bitfinex","BTCUSD",1722084770092,0.00284,68592.0,68591.0,0.596774]
["bitfinex","BTCUSD",1722084770871,0.00284,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084770872,0.463089,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084771008,0.754668,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084771993,0.731787,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084773909,0.440208,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084774108,0.00284,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084774305,0.00284,68592.0,68591.0,0.0814]
["bitfinex","BTCUSD",1722084775361,0.025722,68592.0,68591.0,0.1642]
["bitfinex","BTCUSD",1722084776752,0.00284,68592.0,68591.0,0.1642]
["bitfinex","BTCUSD",1722084778385,0.00284,68592.0,68591.0,0.1008]
["bitfinex","BTCUSD",1722084779828,0.00284,68592.0,68591.0,0.893157]
["bitfinex","BTCUSD",1722084780181,0.02572138,68592.0,68591.0,0.893157]
["bitfinex","BTCUSD",1722084781084,0.02572138,68592.0,68591.0,0.916157]
["bitfinex","BTCUSD",1722084781526,0.00284,68592.0,68591.0,0.916157]
["bitfinex","BTCUSD",1722084782299,0.00284,68592.0,68591.0,1.20774]
["bitfinex","BTCUSD",1722084783568,0.00284,68592.0,68591.0,0.916157]
["bitfinex","BTCUSD",1722084783992,0.00284,68592.0,68591.0,1.20774]
["bitfinex","BTCUSD",1722084784412,0.00284,68592.0,68591.0,0.916157]
["bitfinex","BTCUSD",1722084785831,0.00284,68592.0,68591.0,1.20774]
["bitfinex","BTCUSD",1722084785967,0.00284,68592.0,68591.0,0.916157]
["bitfinex","BTCUSD",1722084786174,0.02572064,68592.0,68591.0,0.916157]
["bitfinex","BTCUSD",1722084788011,0.02572064,68592.0,68591.0,0.309991]
["bitfinex","BTCUSD",1722084788213,0.02572064,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084788414,0.17150964,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084788616,0.00284,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084789385,0.148629,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084790420,0.440208,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084791601,0.46309009,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084793017,0.440208,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084793594,0.731787,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084793793,0.440208,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084795942,0.46309013,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084796166,0.440208,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084796611,0.75466913,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084796822,0.46309013,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084799557,0.75466913,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084800334,0.46309013,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084800745,0.75466913,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084800975,0.731787,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084801178,1.023366,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084801525,1.133566,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084802049,1.57216902,68592.0,68591.0,0.018]
["bitfinex","BTCUSD",1722084802312,1.67116902,68592.0,68591.0,0.01]
["bitfinex","BTCUSD",1722084802465,1.53626362,68592.0,68591.0,0.01]
["bitfinex","BTCUSD",1722084802671,1.53626362,68592.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084802672,1.0836,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084802876,1.167,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084803283,1.16954266,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084804121,1.17954266,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084804320,1.20242811,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084804719,1.17954266,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084805171,1.32980223,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084805381,1.17954266,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084806181,1.22674266,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084806966,1.51834266,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084807502,1.63046405,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084807704,1.64122977,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084807913,1.80361078,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084808057,1.65335121,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084808260,1.65335115,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084808460,2.12206404,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084808704,2.22488404,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084808946,2.37235224,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084809117,2.37514361,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084809541,2.36514361,68587.0,68586.0,0.000924]
["bitfinex","BTCUSD",1722084809706,2.37614361,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084809914,2.38814361,68587.0,68586.0,0.002924]
["bitfinex","BTCUSD",1722084810230,2.37614361,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084810575,2.28553538,68587.0,68586.0,0.002924]
["bitfinex","BTCUSD",1722084810789,1.84367581,68587.0,68586.0,0.002924]
["bitfinex","BTCUSD",1722084811090,2.54373181,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084811418,2.37090581,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084811725,2.45513731,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084811936,2.43224867,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084812363,2.44324867,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084813858,2.43091552,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084814070,2.46614024,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084815370,2.48902907,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084815575,2.46614024,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084815775,2.34481024,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084816696,2.34472845,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084817339,2.34472856,68587.0,68586.0,0.001924]
["bitfinex","BTCUSD",1722084817957,2.34472856,68587.0,68583.0,9.000924]
["bitfinex","BTCUSD",1722084817958,2.030364,68584.0,68583.0,8.81834811]
["bitfinex","BTCUSD",1722084818178,2.030364,68584.0,68583.0,8.18764834]
["bitfinex","BTCUSD",1722084818179,3.713646,68584.0,68583.0,8.18764834]
["bitfinex","BTCUSD",1722084818386,3.836646,68584.0,68583.0,8.1262593]
["bitfinex","BTCUSD",1722084818735,3.836646,68584.0,68583.0,8.08154651]
["bitfinex","BTCUSD",1722084818990,3.85953712,68584.0,68583.0,8.08154651]
["bitfinex","BTCUSD",1722084819168,4.00979669,68584.0,68583.0,7.96489851]
["bitfinex","BTCUSD",1722084819344,4.00979669,68584.0,68583.0,7.93573651]
["bitfinex","BTCUSD",1722084819552,4.01779669,68584.0,68583.0,7.78136079]
["bitfinex","BTCUSD",1722084819750,4.01779669,68584.0,68583.0,7.76718754]
["bitfinex","BTCUSD",1722084819928,4.01779669,68584.0,68583.0,7.73802554]
["bitfinex","BTCUSD",1722084820131,3.98690557,68584.0,68583.0,7.61167754]
["bitfinex","BTCUSD",1722084820473,4.04622761,68584.0,68583.0,7.61167754]
["bitfinex","BTCUSD",1722084820877,4.06022761,68584.0,68583.0,7.61167754]
["bitfinex","BTCUSD",1722084821076,4.01490557,68584.0,68583.0,7.49502954]
["bitfinex","BTCUSD",1722084821399,4.06022761,68584.0,68583.0,7.46586754]
["bitfinex","BTCUSD",1722084821554,4.06022761,68584.0,68583.0,7.40782515]
["bitfinex","BTCUSD",1722084821938,4.06022761,68584.0,68583.0,7.39782515]
["bitfinex","BTCUSD",1722084822110,4.18883536,68584.0,68583.0,5.43222545]
["bitfinex","BTCUSD",1722084822341,4.24679239,68584.0,68583.0,5.24966982]
["bitfinex","BTCUSD",1722084822550,4.07374756,68584.0,68583.0,5.2303966]
["bitfinex","BTCUSD",1722084823065,4.03809239,68584.0,68583.0,5.1137486]
["bitfinex","BTCUSD",1722084823269,4.01009239,68584.0,68583.0,5.0845866]
["bitfinex","BTCUSD",1722084823467,4.9533978,68584.0,68583.0,4.29194652]
["bitfinex","BTCUSD",1722084823682,4.9533978,68584.0,68583.0,3.87088443]
["bitfinex","BTCUSD",1722084823683,5.25894699,68584.0,68583.0,3.87088443]
["bitfinex","BTCUSD",1722084823901,4.89673438,68584.0,68583.0,3.84172243]
["bitfinex","BTCUSD",1722084824142,4.86107921,68584.0,68583.0,3.70943797]
["bitfinex","BTCUSD",1722084824342,5.06977921,68584.0,68583.0,3.70943797]
["bitfinex","BTCUSD",1722084824546,5.06977921,68584.0,68583.0,3.19923797]
["bitfinex","BTCUSD",1722084824746,4.84707921,68584.0,68583.0,3.19923797]
["bitfinex","BTCUSD",1722084824945,4.86234611,68584.0,68583.0,3.19113797]
["bitfinex","BTCUSD",1722084825157,4.87634611,68584.0,68583.0,3.13281397]
["bitfinex","BTCUSD",1722084825329,4.87106917,68584.0,68583.0,3.00732797]
["bitfinex","BTCUSD",1722084825530,4.85804679,68584.0,68583.0,3.00732797]
["bitfinex","BTCUSD",1722084825705,4.87204679,68584.0,68583.0,3.00732797]
["bitfinex","BTCUSD",1722084825901,4.90770196,68584.0,68583.0,2.97816597]
["bitfinex","BTCUSD",1722084826122,4.89370196,68584.0,68583.0,2.94900397]
["bitfinex","BTCUSD",1722084826352,4.85804679,68584.0,68583.0,2.86151797]
["bitfinex","BTCUSD",1722084826674,4.87204679,68584.0,68583.0,2.86151797]
["bitfinex","BTCUSD",1722084826875,7.09602879,68584.0,68583.0,2.86151797]
["bitfinex","BTCUSD",1722084827078,7.11892505,68584.0,68583.0,2.80319397]
["bitfinex","BTCUSD",1722084827315,7.09602879,68584.0,68583.0,2.77403197]
["bitfinex","BTCUSD",1722084827487,7.09602879,68584.0,68583.0,2.71570797]
["bitfinex","BTCUSD",1722084827632,5.77578975,68584.0,68583.0,2.71570797]
["bitfinex","BTCUSD",1722084827830,6.77578975,68584.0,68583.0,2.41570797]
["bitfinex","BTCUSD",1722084828317,6.77578975,68584.0,68583.0,2.29905997]
["bitfinex","BTCUSD",1722084828436,6.77578975,68584.0,68583.0,2.26989797]
["bitfinex","BTCUSD",1722084828979,6.77578975,68584.0,68583.0,2.21157397]
["bitfinex","BTCUSD",1722084828980,5.86989896,68584.0,68583.0,2.21157397]
["bitfinex","BTCUSD",1722084829127,5.21298275,68584.0,68583.0,2.18241197]
["bitfinex","BTCUSD",1722084829730,5.21298275,68584.0,68583.0,2.17376154]
["bitfinex","BTCUSD",1722084829968,5.21298275,68584.0,68583.0,2.14459954]
["bitfinex","BTCUSD",1722084830175,5.19898275,68584.0,68583.0,2.14459954]
["bitfinex","BTCUSD",1722084830383,5.18498275,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084830559,5.22187783,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084830765,2.55988004,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084831384,2.50499404,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084831651,2.21338104,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084832164,2.31338104,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084832749,2.28538104,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084832989,2.31338104,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084833194,2.5387704,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084833399,2.5107704,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084833594,2.5247704,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084833797,2.5387704,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084834374,2.51587532,68584.0,68583.0,2.11543754]
["bitfinex","BTCUSD",1722084836285,2.51587532,68584.0,68583.0,2.11636154]
["bitfinex","BTCUSD",1722084836678,2.51671532,68584.0,68583.0,2.11636154]
["bitfinex","BTCUSD",1722084837422,2.53960937,68584.0,68583.0,2.11636154]
["bitfinex","BTCUSD",1722084837959,3.79928837,68584.0,68583.0,2.11636154]
["bitfinex","BTCUSD",1722084838743,3.77639432,68584.0,68583.0,2.11636154]
["bitfinex","BTCUSD",1722084838922,3.72116832,68584.0,68583.0,2.11636154]
["bitfinex","BTCUSD",1722084839127,3.50287141,68584.0,68583.0,2.11636154]
["bitfinex","BTCUSD",1722084840013,3.52587141,68584.0,68583.0,2.11636154]
["bitfinex","BTCUSD",1722084840568,3.52579677,68584.0,68583.0,2.11636154]
["bitfinex","BTCUSD",1722084840973,3.49779677,68584.0,68583.0,2.11636154]
["bitfinex","BTCUSD",1722084841152,3.51179677,68584.0,68583.0,2.11636154]
["bitfinex","BTCUSD",1722084841551,3.51179677,68584.0,68583.0,2.07450244]
["bitfinex","BTCUSD",1722084841954,3.53469082,68584.0,68583.0,2.07450244]
["bitfinex","BTCUSD",1722084842156,3.53469082,68584.0,68583.0,1.83433001]
["bitfinex","BTCUSD",1722084842342,4.03500382,68584.0,68583.0,1.83433001]
["bitfinex","BTCUSD",1722084842543,3.99810977,68584.0,68583.0,1.78423001]
["bitfinex","BTCUSD",1722084842771,4.01210977,68584.0,68583.0,1.78423001]
["bitfinex","BTCUSD",1722084843003,4.02610977,68584.0,68583.0,1.72590601]
["bitfinex","BTCUSD",1722084843150,4.02610977,68584.0,68583.0,1.69674401]
["bitfinex","BTCUSD",1722084843347,3.99810977,68584.0,68583.0,1.63842001]
["bitfinex","BTCUSD",1722084843567,4.74114277,68584.0,68583.0,0.96344004]
["bitfinex","BTCUSD",1722084843946,3.33828525,68584.0,68583.0,0.8696325]
["bitfinex","BTCUSD",1722084844101,3.33828525,68584.0,68583.0,0.7238225]
["bitfinex","BTCUSD",1722084844307,8.27484093,68584.0,68583.0,0.7238225]
["bitfinex","BTCUSD",1722084844508,8.27388125,68584.0,68583.0,0.7238225]
["bitfinex","BTCUSD",1722084845052,8.27388125,68584.0,68583.0,0.5906705]
["bitfinex","BTCUSD",1722084845254,8.27388125,68584.0,68583.0,0.4907065]
["bitfinex","BTCUSD",1722084845464,8.31629804,68584.0,68583.0,0.4323825]
["bitfinex","BTCUSD",1722084845625,7.95382004,68584.0,68583.0,0.4323825]
["bitfinex","BTCUSD",1722084845810,7.96782004,68584.0,68583.0,0.4323825]
["bitfinex","BTCUSD",1722084846008,7.88099287,68584.0,68583.0,0.4032205]
["bitfinex","BTCUSD",1722084846231,7.78768025,68584.0,68583.0,0.2865725]
["bitfinex","BTCUSD",1722084846400,7.78768025,68584.0,68583.0,0.2267305]
["bitfinex","BTCUSD",1722084846600,7.81568025,68584.0,68583.0,0.2267305]
["bitfinex","BTCUSD",1722084847012,8.06279708,68584.0,68583.0,0.1392445]
["bitfinex","BTCUSD",1722084847214,1.600397,68560.0,68559.0,0.063]
["bitfinex","BTCUSD",1722084847453,1.700397,68560.0,68559.0,0.063]
["bitfinex","BTCUSD",1722084847920,2.05388111,68560.0,68559.0,0.063]
["bitfinex","BTCUSD",1722084848875,2.34559611,68560.0,68559.0,0.063]
["bitfinex","BTCUSD",1722084849385,2.36849462,68560.0,68559.0,0.063]
["bitfinex","BTCUSD",1722084849587,2.51875419,68560.0,68559.0,0.063]
["bitfinex","BTCUSD",1722084849949,2.53275419,68560.0,68559.0,0.063]
["bitfinex","BTCUSD",1722084850557,2.54675419,68560.0,68559.0,0.063]
["bitfinex","BTCUSD",1722084850777,2.06788111,68560.0,68559.0,0.063]
["bitfinex","BTCUSD",1722084850981,1.94183211,68560.0,68559.0,0.063]
["bitfinex","BTCUSD",1722084851363,1.71694111,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084851562,1.64326111,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084852166,1.70997144,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084852549,1.69597144,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084853035,1.70997144,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084853237,1.69597144,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084853487,1.70997144,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084853699,1.69597144,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084853874,1.71886962,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084854202,1.7186634,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084854805,1.36023807,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084855409,1.05983111,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084855624,1.35154611,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084856386,1.33754611,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084856614,1.35154611,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084856819,0.85983111,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084857021,0.84583111,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084857267,0.8827284,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084857669,0.85983111,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084858028,0.56811611,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084858229,0.27640111,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084858430,0.56811611,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084860958,0.59101295,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084861161,0.59100766,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084861363,0.88272266,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084861562,0.59100766,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084862405,0.88272266,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084862815,0.97099493,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084863186,1.26270993,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084863807,1.27527365,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084864590,1.29817065,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084865986,1.20827043,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084867082,1.20844146,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084867696,1.19570671,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084868473,1.17280971,68560.0,68559.0,0.1417]
["bitfinex","BTCUSD",1722084870218,1.17280971,68560.0,68559.0,0.142624]
["bitfinex","BTCUSD",1722084870580,0.88109471,68560.0,68559.0,0.142624]
["bitfinex","BTCUSD",1722084870784,0.05343566,68560.0,68559.0,0.351324]
["bitfinex","BTCUSD",1722084870985,0.291662,68573.0,68561.0,0.061]
["bitfinex","BTCUSD",1722084870986,0.291663,68573.0,68561.0,0.061]
["bitfinex","BTCUSD",1722084871212,0.2,68579.0,68569.0,0.061]
["bitfinex","BTCUSD",1722084871213,0.491637,68579.0,68569.0,0.061]
["bitfinex","BTCUSD",1722084871565,0.30039442,68577.0,68569.0,0.1417]
["bitfinex","BTCUSD",1722084871737,0.64582673,68572.0,68568.0,0.2087]
["bitfinex","BTCUSD",1722084871940,0.4771,68572.0,68569.0,0.1417]
["bitfinex","BTCUSD",1722084872149,0.4771,68572.0,68568.0,0.2087]
["bitfinex","BTCUSD",1722084872563,0.622932,68572.0,68569.0,0.1417]
["bitfinex","BTCUSD",1722084872736,0.622932,68572.0,68570.0,0.061]
["bitfinex","BTCUSD",1722084872939,0.622932,68572.0,68569.0,0.1417]
["bitfinex","BTCUSD",1722084873101,0.1,68571.0,68569.0,0.1277]
["bitfinex","BTCUSD",1722084873308,0.1,68571.0,68570.0,0.061]
["bitfinex","BTCUSD",1722084875134,0.103,68571.0,68570.0,0.061]
["bitfinex","BTCUSD",1722084875350,0.02589343,68571.0,68570.0,0.061]
["bitfinex","BTCUSD",1722084875601,0.02689343,68571.0,68570.0,0.061]
["bitfinex","BTCUSD",1722084876189,0.02589343,68571.0,68570.0,0.061]
["bitfinex","BTCUSD",1722084876392,0.02589343,68571.0,68570.0,0.1427]
["bitfinex","BTCUSD",1722084876602,0.02289343,68571.0,68570.0,0.1427]
["bitfinex","BTCUSD",1722084876806,0.02289343,68571.0,68570.0,0.1447]
["bitfinex","BTCUSD",1722084877300,0.04578021,68571.0,68570.0,0.1447]
["bitfinex","BTCUSD",1722084877868,0.04578021,68571.0,68570.0,0.3534]
["bitfinex","BTCUSD",1722084878070,0.04578021,68571.0,68570.0,0.3514]
["bitfinex","BTCUSD",1722084878269,0.04578021,68571.0,68570.0,0.3504]
["bitfinex","BTCUSD",1722084878488,0.04578021,68571.0,68570.0,0.1417]
["bitfinex","BTCUSD",1722084878816,0.04678021,68571.0,68570.0,0.1417]
["bitfinex","BTCUSD",1722084879732,0.04578021,68571.0,68570.0,0.1417]
["bitfinex","BTCUSD",1722084880122,0.04578021,68571.0,68570.0,0.1447]
["bitfinex","BTCUSD",1722084880507,0.04578021,68571.0,68570.0,0.1427]
["bitfinex","BTCUSD",1722084880707,0.04578021,68571.0,68570.0,0.1457]
["bitfinex","BTCUSD",1722084881347,0.04578021,68571.0,68570.0,0.1427]
["bitfinex","BTCUSD",1722084881556,0.19161421,68571.0,68570.0,0.1417]
["bitfinex","BTCUSD",1722084881814,0.04578021,68571.0,68570.0,0.1457]
["bitfinex","BTCUSD",1722084881964,0.04733441,68571.0,68570.0,0.1457]
["bitfinex","BTCUSD",1722084882347,0.04733441,68571.0,68570.0,0.1447]
["bitfinex","BTCUSD",1722084882543,0.04578021,68571.0,68570.0,0.1457]
["bitfinex","BTCUSD",1722084882768,0.19161421,68571.0,68570.0,0.1457]
["bitfinex","BTCUSD",1722084882972,0.19316841,68571.0,68570.0,0.1427]
["bitfinex","BTCUSD",1722084883371,0.19316841,68571.0,68570.0,0.1417]
["bitfinex","BTCUSD",1722084884770,0.46194298,68571.0,68570.0,0.1417]
["bitfinex","BTCUSD",1722084885208,0.46294298,68571.0,68570.0,0.1417]
["bitfinex","BTCUSD",1722084885358,0.17127498,68571.0,68570.0,0.1417]
["bitfinex","BTCUSD",1722084885760,0.46294298,68571.0,68570.0,0.1417]
["bitfinex","BTCUSD",1722084886251,0.46194298,68571.0,68570.0,0.1417]
["bitfinex","BTCUSD",1722084887142,0.46294298,68571.0,68570.0,0.1427]
["bitfinex","BTCUSD",1722084887314,0.46438878,68571.0,68570.0,0.1437]
["bitfinex","BTCUSD",1722084887516,0.46523223,68571.0,68570.0,0.1437]
["bitfinex","BTCUSD",1722084887834,0.46438878,68571.0,68570.0,0.1437]
["bitfinex","BTCUSD",1722084888201,0.4872817,68571.0,68570.0,0.1437]
["bitfinex","BTCUSD",1722084890308,1.0706177,68571.0,68570.0,0.1437]
["bitfinex","BTCUSD",1722084890749,1.1706177,68571.0,68570.0,0.1437]
["bitfinex","BTCUSD",1722084890947,1.1706177,68571.0,68570.0,0.0827]
["bitfinex","BTCUSD",1722084891495,1.18528229,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084891735,1.47695029,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084891938,1.68060986,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084892551,1.65771694,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084892979,2.62819794,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084893190,2.57399094,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084893604,1.82032194,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084893814,1.68218456,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084894673,1.50745856,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084894871,1.67175556,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084895794,1.78233345,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084895917,1.75943556,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084896918,1.74731337,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084897114,1.75943307,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084897322,1.90969264,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084897764,1.54173607,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084898096,1.70603707,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084899065,1.81043707,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084899270,2.1250028,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1722084900067,1.512717,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722084900264,1.62483532,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722084901572,2.11429532,68560.0,68559.0,0.011924]
["bitfinex","BTCUSD",1722084902116,1.98014532,68560.0,68559.0,0.006924]
["bitfinex","BTCUSD",1722084902319,1.97914532,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722084902532,2.12488659,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722084902689,2.12688659,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722084903091,2.12488659,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722084903330,2.13288659,68560.0,68559.0,0.001924]
["bitfinex","BTCUSD",1722084903534,2.12076827,68560.0,68559.0,0.001924]
["bitfinex","BTCUSD",1722084903720,2.13288564,68560.0,68559.0,0.001924]
["bitfinex","BTCUSD",1722084903919,2.13088564,68560.0,68559.0,0.001924]
["bitfinex","BTCUSD",1722084904376,2.14488564,68560.0,68559.0,0.002924]
["bitfinex","BTCUSD",1722084905612,2.23256564,68560.0,68559.0,0.002924]
["bitfinex","BTCUSD",1722084906259,2.2412591,68560.0,68559.0,0.002924]
["bitfinex","BTCUSD",1722084906735,2.5329741,68560.0,68559.0,0.002924]
["bitfinex","BTCUSD",1722084906917,2.53297527,68560.0,68559.0,0.002924]
["bitfinex","BTCUSD",1722084907314,1.692206,68556.0,68555.0,0.8]
["bitfinex","BTCUSD",1722084907523,3.36538711,68556.0,68555.0,0.8]
["bitfinex","BTCUSD",1722084907718,3.3882894,68556.0,68555.0,0.8]
["bitfinex","BTCUSD",1722084908083,3.36538711,68556.0,68555.0,0.8]
["bitfinex","BTCUSD",1722084908284,3.3882894,68556.0,68555.0,0.8]
["bitfinex","BTCUSD",1722084908486,3.2247114,68556.0,68555.0,0.801]
["bitfinex","BTCUSD",1722084909112,2.7964884,68556.0,68555.0,0.801]
["bitfinex","BTCUSD",1722084909314,2.67459711,68556.0,68555.0,0.801]
["bitfinex","BTCUSD",1722084909969,2.67459711,68556.0,68555.0,0.7985]
["bitfinex","BTCUSD",1722084910173,2.66247857,68556.0,68555.0,0.7985]
["bitfinex","BTCUSD",1722084910373,2.98932795,68556.0,68555.0,0.7985]
["bitfinex","BTCUSD",1722084910577,3.04272795,68556.0,68555.0,0.7985]
["bitfinex","BTCUSD",1722084910998,3.08272795,68556.0,68555.0,0.7995]
["bitfinex","BTCUSD",1722084911671,3.08527257,68556.0,68555.0,0.7995]
["bitfinex","BTCUSD",1722084913994,3.10817586,68556.0,68555.0,0.7995]
["bitfinex","BTCUSD",1722084914558,3.10817586,68556.0,68555.0,0.76766909]
["bitfinex","BTCUSD",1722084915960,3.40817586,68556.0,68555.0,0.68745909]
["bitfinex","BTCUSD",1722084916600,3.40817586,68556.0,68555.0,0.34018414]
["bitfinex","BTCUSD",1722084916807,3.40817358,68556.0,68555.0,0.29034032]
["bitfinex","BTCUSD",1722084917007,3.40817358,68556.0,68555.0,0.26116632]
["bitfinex","BTCUSD",1722084917233,3.49177358,68556.0,68555.0,0.10953032]
["bitfinex","BTCUSD",1722084917446,3.49177358,68556.0,68555.0,0.09079032]
["bitfinex","BTCUSD",1722084917652,3.48077358,68556.0,68555.0,0.08979032]
["bitfinex","BTCUSD",1722084918021,3.48077358,68556.0,68555.0,3.2e-07]
["bitfinex","BTCUSD",1722084918221,2.77176058,68556.0,68555.0,3.2e-07]
["bitfinex","BTCUSD",1722084918421,1.892343,68550.0,68549.0,0.000924]
["bitfinex","BTCUSD",1722084918668,3.69485757,68550.0,68549.0,0.000924]
["bitfinex","BTCUSD",1722084918800,3.68367157,68550.0,68549.0,0.000924]
["bitfinex","BTCUSD",1722084919004,3.73707157,68550.0,68549.0,0.000924]
["bitfinex","BTCUSD",1722084919200,3.64804157,68550.0,68549.0,0.000924]
["bitfinex","BTCUSD",1722084919689,3.96779857,68550.0,68549.0,0.000924]
["bitfinex","BTCUSD",1722084919838,1.89253,68542.0,68541.0,0.0768]
["bitfinex","BTCUSD",1722084920001,3.11665857,68542.0,68541.0,0.0768]
["bitfinex","BTCUSD",1722084920217,3.30431757,68542.0,68541.0,0.0768]
["bitfinex","BTCUSD",1722084921241,1.400762,68541.0,68539.0,0.0608]
["bitfinex","BTCUSD",1722084921445,2.285688,68541.0,68539.0,0.0608]
["bitfinex","BTCUSD",1722084921889,2.285688,68541.0,68538.0,0.077724]
["bitfinex","BTCUSD",1722084922702,2.295688,68541.0,68538.0,0.077724]
["bitfinex","BTCUSD",1722084922866,2.45394759,68541.0,68538.0,0.077724]
["bitfinex","BTCUSD",1722084923384,2.26188659,68541.0,68538.0,0.077724]
["bitfinex","BTCUSD",1722084923563,2.55368259,68541.0,68538.0,0.077724]
["bitfinex","BTCUSD",1722084923773,2.57658797,68541.0,68538.0,0.077724]
["bitfinex","BTCUSD",1722084924782,2.55368259,68541.0,68538.0,0.077724]
["bitfinex","BTCUSD",1722084925392,2.54368259,68541.0,68538.0,0.000924]
["bitfinex","BTCUSD",1722084925590,2.53368259,68541.0,68538.0,0.000924]
["bitfinex","BTCUSD",1722084925798,2.54768259,68541.0,68538.0,0.000924]
["bitfinex","BTCUSD",1722084925998,2.53368259,68541.0,68538.0,0.000924]
["bitfinex","BTCUSD",1722084926379,3.66434459,68541.0,68538.0,0.000924]
["bitfinex","BTCUSD",1722084926583,3.74794459,68541.0,68538.0,0.000924]
["bitfinex","BTCUSD",1722084927240,3.74794459,68541.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084927241,0.43359,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084927393,4.017714,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084927597,4.41738,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084927800,4.569283,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084927978,4.58139399,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084928178,4.8079611,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084928389,4.8309611,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084928586,4.8449611,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084929218,4.8589611,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084929447,4.8449611,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084929636,4.8309611,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084930041,4.81885011,68535.0,68534.0,0.009031]
["bitfinex","BTCUSD",1722084930457,2.84459547,68535.0,68534.0,0.074831]
["bitfinex","BTCUSD",1722084930657,1.95600593,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084930870,1.88301093,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084931271,1.884901,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084931655,1.89701256,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084932082,1.8995576,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084932461,1.83906404,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084932748,1.91778151,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084933253,1.9884123,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084933482,1.31808104,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084933801,1.33019389,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084933999,1.34098821,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084935088,1.31808104,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084935287,1.35286012,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084935489,1.36497317,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084936193,1.35286012,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084936604,1.36497073,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084936781,1.31808104,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084937157,1.33019112,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084937373,1.35309569,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084937991,1.37600269,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084939018,1.52626226,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084940007,1.52626274,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084940210,1.51415218,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084940486,1.52626307,68535.0,68534.0,0.155231]
["bitfinex","BTCUSD",1722084941904,1.52626307,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084942412,1.67428707,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084942556,1.63060707,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084942965,1.2454515,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084943554,1.2454514,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084945704,1.56017902,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084946017,1.5372724,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084946387,2.1776044,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084946504,1.9476484,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084947062,2.07624785,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084947203,1.94178285,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084947664,2.02946285,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084948877,2.05237014,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084949085,1.61028957,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084949849,1.52260957,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084950638,1.81443057,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084950962,1.52260957,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084951542,1.49970228,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084951737,1.79152328,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084951940,1.49970228,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084952618,1.89143309,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084952818,2.18325409,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084953020,2.03588685,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084953562,2.03588786,68535.0,68534.0,0.156931]
["bitfinex","BTCUSD",1722084954216,2.03588786,68535.0,68534.0,0.091131]
["bitfinex","BTCUSD",1722084954217,2.12369786,68535.0,68534.0,0.091131]
["bitfinex","BTCUSD",1722084954392,2.12369786,68535.0,68534.0,0.010731]
["bitfinex","BTCUSD",1722084954622,2.14660515,68535.0,68534.0,0.010731]
["bitfinex","BTCUSD",1722084955403,1.79825015,68535.0,68534.0,0.010731]
["bitfinex","BTCUSD",1722084956105,1.77534286,68535.0,68534.0,0.010731]
["bitfinex","BTCUSD",1722084956648,1.62508329,68535.0,68534.0,0.010731]
["bitfinex","BTCUSD",1722084956843,1.62508422,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084959028,1.70868422,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084959458,1.73159151,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084959787,1.88185108,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084960200,1.86973847,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084960402,1.85894265,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084961826,1.41686208,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084962029,1.33326208,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084963458,1.32115061,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084963662,1.33326228,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084963837,1.35616923,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084966882,1.35617067,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084968398,1.33326372,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084968542,1.37289776,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084969964,1.66471876,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084970228,1.37289776,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084970432,1.37289852,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084970657,1.66471952,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084971312,1.68762664,68535.0,68534.0,0.145931]
["bitfinex","BTCUSD",1722084971477,1.68762664,68535.0,68534.0,0.085831]
["bitfinex","BTCUSD",1722084972096,1.6479926,68535.0,68534.0,0.085831]
["bitfinex","BTCUSD",1722084973507,1.7315926,68535.0,68534.0,0.085831]
["bitfinex","BTCUSD",1722084973704,1.73159002,68535.0,68534.0,0.085831]
["bitfinex","BTCUSD",1722084974113,1.64799002,68535.0,68534.0,0.085831]
["bitfinex","BTCUSD",1722084975295,1.73159002,68535.0,68534.0,0.010731]
["bitfinex","BTCUSD",1722084975677,1.88184959,68535.0,68534.0,0.010731]
["bitfinex","BTCUSD",1722084977181,1.8818492,68535.0,68534.0,0.010731]
["bitfinex","BTCUSD",1722084977385,1.89396009,68535.0,68534.0,0.010731]
["bitfinex","BTCUSD",1722084978062,1.87105297,68535.0,68534.0,0.010731]
["bitfinex","BTCUSD",1722084978924,1.87105297,68535.0,68534.0,0.005731]
["bitfinex","BTCUSD",1722084979100,1.7207934,68535.0,68534.0,0.005731]
["bitfinex","BTCUSD",1722084981727,2.0126144,68535.0,68534.0,0.005731]
["bitfinex","BTCUSD",1722084981944,1.7086825,68535.0,68534.0,0.005731]
["bitfinex","BTCUSD",1722084982281,1.7086825,68535.0,68531.0,0.08]
["bitfinex","BTCUSD",1722084982282,1.313253,68532.0,68531.0,0.08]
["bitfinex","BTCUSD",1722084982482,0.72558,68529.0,68528.0,0.0765]
["bitfinex","BTCUSD",1722084982738,0.437802,68524.0,68523.0,0.009031]
["bitfinex","BTCUSD",1722084982951,1.2813755,68524.0,68523.0,0.009031]
["bitfinex","BTCUSD",1722084983238,1.2813755,68524.0,68523.0,0.150631]
["bitfinex","BTCUSD",1722084983239,1.5732435,68524.0,68523.0,0.150631]
["bitfinex","BTCUSD",1722084983439,1.42806246,68524.0,68523.0,0.150631]
["bitfinex","BTCUSD",1722084984344,1.42806246,68524.0,68523.0,0.085531]
["bitfinex","BTCUSD",1722084984750,1.42806246,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084985126,1.43606246,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084985591,1.14419446,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084985807,1.15219446,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084986316,1.14008357,68524.0,68523.0,0.229231]
["bitfinex","BTCUSD",1722084986436,1.14008357,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084989597,0.87112411,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084989761,0.87996479,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084992203,0.58809679,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084992658,0.87996479,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084992842,0.58809679,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084993623,0.85705625,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084994284,0.56518825,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084994481,0.85705625,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084994731,0.57729582,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084994979,0.57729612,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084995188,0.86916412,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084997163,0.89207266,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084997361,0.87996479,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084997575,0.89207164,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084997784,0.91497649,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722084998190,0.89206795,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085000499,0.89206751,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085001160,0.91497605,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085002506,0.89206751,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085003840,0.892064,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085007311,0.91497292,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085008447,0.62310492,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085008625,0.91497292,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085009196,0.62310492,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085009595,0.60216096,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085011337,0.57925242,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085013359,0.87112042,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085013556,0.57925242,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085013727,0.88322189,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085013928,0.88322402,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085014980,0.87112042,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085015315,0.88322635,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085017115,0.59135835,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085017317,0.5913589,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085018224,0.8832269,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085022305,0.5913589,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085022808,0.8832269,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085023232,0.90613531,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085024021,0.90613883,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085024810,0.88323042,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085027326,0.88323475,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085027520,0.8832358,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085029373,0.90614421,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085029733,0.8832358,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085029934,0.87112042,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085030116,0.8832377,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085030939,0.88323677,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085032135,0.88407677,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085032536,0.90698518,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085033341,0.88407677,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085033542,1.17594477,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085034126,1.1759452,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085034330,0.88407729,68524.0,68523.0,0.145631]
["bitfinex","BTCUSD",1722085034726,0.88407729,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085034955,1.17594529,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085035155,0.88407729,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085037433,0.87196042,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085037789,0.88407971,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085040618,0.87196042,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085041002,0.90698902,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085041210,0.88408046,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085041393,1.17594846,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085042048,0.88408046,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085044234,0.87196042,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085044430,0.88408016,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085044633,0.90698872,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085046493,0.88408016,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085047062,1.17594816,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085047497,0.88408016,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085047708,0.88408053,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085047939,1.17594853,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085048326,1.17594853,68524.0,68523.0,0.164131]
["bitfinex","BTCUSD",1722085048327,0.88408053,68524.0,68523.0,0.164131]
["bitfinex","BTCUSD",1722085050514,1.17594853,68524.0,68523.0,0.164131]
["bitfinex","BTCUSD",1722085050726,0.88408053,68524.0,68523.0,0.164131]
["bitfinex","BTCUSD",1722085050935,0.88408338,68524.0,68523.0,0.164131]
["bitfinex","BTCUSD",1722085054182,0.90699194,68524.0,68523.0,0.164131]
["bitfinex","BTCUSD",1722085054385,0.884083,68524.0,68523.0,0.164131]
["bitfinex","BTCUSD",1722085054598,0.884083,68524.0,68523.0,0.080531]
["bitfinex","BTCUSD",1722085057423,0.884083,68524.0,68523.0,0.164131]
["bitfinex","BTCUSD",1722085057639,0.88408039,68524.0,68523.0,0.164131]
["bitfinex","BTCUSD",1722085058729,0.88408039,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085061133,0.88408069,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085061342,0.88408065,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085065677,0.90698917,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085065891,0.88408065,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085066726,0.88408065,68524.0,68523.0,0.140531]
["bitfinex","BTCUSD",1722085066928,0.87196042,68524.0,68523.0,0.140531]
["bitfinex","BTCUSD",1722085068361,0.30034308,68524.0,68523.0,0.140531]
["bitfinex","BTCUSD",1722085068558,0.14229042,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085068735,0.18567885,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085068934,0.57754685,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085069142,0.16265291,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085069553,0.13974485,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085069957,0.03974485,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085070161,0.03174485,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085070368,0.03174485,68524.0,68523.0,0.140531]
["bitfinex","BTCUSD",1722085070369,0.02374485,68524.0,68523.0,0.140531]
["bitfinex","BTCUSD",1722085070594,0.02374485,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085072919,0.04665244,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085073118,0.02374485,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085076347,0.04665244,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085080604,0.02374485,68524.0,68523.0,0.224131]
["bitfinex","BTCUSD",1722085082307,0.02374485,68524.0,68523.0,0.370067]
["bitfinex","BTCUSD",1722085082509,0.02374485,68524.0,68523.0,0.661939]
["bitfinex","BTCUSD",1722085082705,0.02374485,68524.0,68523.0,0.953811]
["bitfinex","BTCUSD",1722085082933,0.02374485,68524.0,68523.0,0.661939]
["bitfinex","BTCUSD",1722085083675,0.04665113,68524.0,68523.0,0.661939]
["bitfinex","BTCUSD",1722085083887,0.04865113,68524.0,68523.0,0.661939]
["bitfinex","BTCUSD",1722085084059,0.04865113,68524.0,68523.0,0.953811]
["bitfinex","BTCUSD",1722085084252,0.02474628,68524.0,68523.0,0.953811]
["bitfinex","BTCUSD",1722085084460,0.02474628,68524.0,68523.0,1.245683]
["bitfinex","BTCUSD",1722085085224,0.02374628,68524.0,68523.0,1.245683]
["bitfinex","BTCUSD",1722085085684,0.02574628,68524.0,68523.0,1.560555]
["bitfinex","BTCUSD",1722085086233,0.00284,68524.0,68523.0,1.68182465]
["bitfinex","BTCUSD",1722085086630,0.00284,68524.0,68523.0,1.560555]
["bitfinex","BTCUSD",1722085090349,0.02289764,68541.0,68537.0,0.437719]
["bitfinex","BTCUSD",1722085090550,0.02289764,68541.0,68537.0,0.660319]
["bitfinex","BTCUSD",1722085091764,0.02289764,68541.0,68537.0,0.368506]
["bitfinex","BTCUSD",1722085091985,0.0015542,68540.0,68537.0,0.368506]
["bitfinex","BTCUSD",1722085092188,0.0015542,68540.0,68537.0,0.369506]
["bitfinex","BTCUSD",1722085092740,0.0015542,68540.0,68537.0,0.2246]
["bitfinex","BTCUSD",1722085093145,0.0015542,68540.0,68537.0,0.516413]
["bitfinex","BTCUSD",1722085093319,0.02374251,68538.0,68537.0,0.662319]
["bitfinex","BTCUSD",1722085094663,0.02374251,68538.0,68537.0,0.370506]
["bitfinex","BTCUSD",1722085095202,0.02374251,68538.0,68537.0,0.662319]
["bitfinex","BTCUSD",1722085096309,0.02374251,68538.0,68537.0,0.370506]
["bitfinex","BTCUSD",1722085097647,0.00084,68538.0,68537.0,0.370506]
["bitfinex","BTCUSD",1722085099402,0.02289764,68541.0,68537.0,0.370506]
["bitfinex","BTCUSD",1722085099403,0.01188927,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1722085099642,0.01188927,68541.0,68540.0,0.73542979]
["bitfinex","BTCUSD",1722085099748,0.4771,68556.0,68551.0,0.0786]
["bitfinex","BTCUSD",1722085099952,0.145858,68560.0,68556.0,0.0786]
["bitfinex","BTCUSD",1722085100150,0.145855,68561.0,68559.0,0.0836]
["bitfinex","BTCUSD",1722085100355,0.437566,68561.0,68560.0,0.0836]
["bitfinex","BTCUSD",1722085100599,0.145855,68561.0,68560.0,0.0836]
["bitfinex","BTCUSD",1722085100955,0.46046353,68561.0,68560.0,0.0836]
["bitfinex","BTCUSD",1722085101170,0.16875253,68561.0,68560.0,0.0836]
["bitfinex","BTCUSD",1722085101404,0.145855,68561.0,68560.0,0.0836]
["bitfinex","BTCUSD",1722085101578,0.245855,68561.0,68560.0,0.0836]
["bitfinex","BTCUSD",1722085101779,0.1,68561.0,68560.0,0.0836]
["bitfinex","BTCUSD",1722085102429,0.11,68561.0,68560.0,0.0846]
["bitfinex","BTCUSD",1722085102627,0.255855,68561.0,68560.0,0.0846]
["bitfinex","BTCUSD",1722085103210,0.266855,68561.0,68560.0,0.0856]
["bitfinex","BTCUSD",1722085105974,0.121,68561.0,68560.0,0.0856]
["bitfinex","BTCUSD",1722085106294,0.121,68561.0,68560.0,0.1633]
["bitfinex","BTCUSD",1722085106295,0.0438975,68561.0,68560.0,0.1633]
["bitfinex","BTCUSD",1722085106525,0.021,68561.0,68560.0,0.1633]
["bitfinex","BTCUSD",1722085107775,0.166855,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085107977,0.931677,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085108185,1.223388,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085108538,0.931677,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085109293,0.95457468,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085110087,0.931677,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085113211,0.850277,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085113433,0.87317476,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085114642,0.58146376,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085115200,0.87317476,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085117150,0.850277,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085119393,0.878277,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085120098,0.90117468,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085121679,0.878277,68561.0,68560.0,0.002]
["bitfinex","BTCUSD",1722085123655,0.121,68561.0,68560.0,0.1486]
["bitfinex","BTCUSD",1722085123857,0.021,68561.0,68560.0,0.1486]
["bitfinex","BTCUSD",1722085124967,0.04389618,68561.0,68560.0,0.1486]
["bitfinex","BTCUSD",1722085125188,0.03389618,68561.0,68560.0,0.1476]
["bitfinex","BTCUSD",1722085125403,0.04389618,68561.0,68560.0,0.1486]
["bitfinex","BTCUSD",1722085125835,0.03289618,68561.0,68560.0,0.1476]
["bitfinex","BTCUSD",1722085126039,0.02289618,68561.0,68560.0,0.1466]
["bitfinex","BTCUSD",1722085126262,0.02689618,68561.0,68560.0,0.1466]
["bitfinex","BTCUSD",1722085126485,0.03089618,68561.0,68560.0,0.1466]
["bitfinex","BTCUSD",1722085128780,0.008,68561.0,68560.0,0.1466]
["bitfinex","BTCUSD",1722085130251,0.008,68561.0,68545.0,0.291778]
["bitfinex","BTCUSD",1722085130252,0.299711,68561.0,68556.0,0.079]
["bitfinex","BTCUSD",1722085130537,0.145862,68558.0,68556.0,0.079]
["bitfinex","BTCUSD",1722085130738,0.145864,68557.0,68556.0,0.079]
["bitfinex","BTCUSD",1722085131135,0.291719,68559.0,68553.0,0.079]
["bitfinex","BTCUSD",1722085131337,0.43761,68554.0,68553.0,0.079]
["bitfinex","BTCUSD",1722085131760,0.4605077,68554.0,68553.0,0.079]
["bitfinex","BTCUSD",1722085132900,0.4605077,68554.0,68553.0,0.083]
["bitfinex","BTCUSD",1722085133636,0.1687677,68554.0,68553.0,0.088]
["bitfinex","BTCUSD",1722085133912,0.1687677,68554.0,68553.0,0.083]
["bitfinex","BTCUSD",1722085134320,0.1687677,68554.0,68553.0,0.08]
["bitfinex","BTCUSD",1722085134474,0.1687677,68554.0,68553.0,0.079]
["bitfinex","BTCUSD",1722085134661,0.1687677,68554.0,68553.0,0.08]
["bitfinex","BTCUSD",1722085134869,0.4605077,68554.0,68553.0,0.08]
["bitfinex","BTCUSD",1722085135067,0.4605077,68554.0,68553.0,0.079]
["bitfinex","BTCUSD",1722085135476,0.4605077,68554.0,68553.0,0.081]
["bitfinex","BTCUSD",1722085136327,0.1687677,68554.0,68553.0,0.081]
["bitfinex","BTCUSD",1722085136630,0.4605077,68554.0,68553.0,0.083]
["bitfinex","BTCUSD",1722085136983,0.43761,68554.0,68553.0,0.083]
["bitfinex","BTCUSD",1722085139704,0.14587,68554.0,68553.0,0.083]
["bitfinex","BTCUSD",1722085139905,0.16876804,68554.0,68553.0,0.083]
["bitfinex","BTCUSD",1722085140368,0.02289804,68554.0,68553.0,0.083]
["bitfinex","BTCUSD",1722085140678,0.16876804,68554.0,68553.0,0.083]
["bitfinex","BTCUSD",1722085141219,0.46050804,68554.0,68553.0,0.083]
["bitfinex","BTCUSD",1722085142857,0.75224804,68554.0,68553.0,0.083]
["bitfinex","BTCUSD",1722085143059,0.75224804,68554.0,68553.0,0.004]
["bitfinex","BTCUSD",1722085143258,0.75224804,68554.0,68553.0,0.0876]
["bitfinex","BTCUSD",1722085146241,0.75224804,68554.0,68553.0,0.2308]
["bitfinex","BTCUSD",1722085146536,0.16876804,68554.0,68553.0,0.2308]
["bitfinex","BTCUSD",1722085147347,0.02289804,68554.0,68553.0,0.2308]
["bitfinex","BTCUSD",1722085149805,0.145857,68560.0,68553.0,0.2308]
["bitfinex","BTCUSD",1722085150001,0.145857,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085150824,0.146695,68561.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085151023,0.145857,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085151514,0.150857,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085151894,0.145857,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085152099,0.005,68560.0,68559.0,0.2269]
["bitfinex","BTCUSD",1722085152467,0.005,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085153317,0.0228964,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085153535,0.0278964,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085154176,0.0328964,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085154519,0.01,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085158912,0.03289644,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085160292,0.17875344,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085163059,0.155857,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085165146,0.447572,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085166393,0.739287,68560.0,68559.0,0.2259]
["bitfinex","BTCUSD",1722085167241,0.739287,68560.0,68550.0,0.0798]
["bitfinex","BTCUSD",1722085167242,0.29172,68559.0,68550.0,0.0798]
["bitfinex","BTCUSD",1722085167411,0.01,68560.0,68557.0,0.0804]
["bitfinex","BTCUSD",1722085167412,0.291723,68558.0,68557.0,0.0804]
["bitfinex","BTCUSD",1722085167588,0.437584,68558.0,68557.0,0.0804]
["bitfinex","BTCUSD",1722085168810,0.440584,68558.0,68557.0,0.0804]
["bitfinex","BTCUSD",1722085169819,0.003,68558.0,68557.0,0.21622979]
["bitfinex","BTCUSD",1722085170015,0.148861,68558.0,68557.0,0.21622979]
["bitfinex","BTCUSD",1722085170239,0.003,68558.0,68557.0,0.21622979]
["bitfinex","BTCUSD",1722085170839,0.006,68558.0,68557.0,0.21622979]
["bitfinex","BTCUSD",1722085171306,0.006,68558.0,68557.0,0.1411]
["bitfinex","BTCUSD",1722085172177,0.02889697,68558.0,68557.0,0.1411]
["bitfinex","BTCUSD",1722085172493,0.006,68558.0,68557.0,0.1411]
["bitfinex","BTCUSD",1722085173584,0.006,68558.0,68557.0,0.36209379]
["bitfinex","BTCUSD",1722085173762,0.003,68558.0,68557.0,0.36209379]
["bitfinex","BTCUSD",1722085174599,0.00084,68561.0,68557.0,0.22099379]
["bitfinex","BTCUSD",1722085174779,0.00084,68561.0,68560.0,0.2247]
["bitfinex","BTCUSD",1722085175197,0.02373493,68561.0,68560.0,0.2247]
["bitfinex","BTCUSD",1722085175734,0.00084,68561.0,68560.0,0.2247]
["bitfinex","BTCUSD",1722085176103,0.00484,68561.0,68560.0,0.662272]
["bitfinex","BTCUSD",1722085176288,0.00484,68561.0,68560.0,0.953987]
["bitfinex","BTCUSD",1722085177506,0.00884,68561.0,68560.0,0.953987]
["bitfinex","BTCUSD",1722085177730,0.00484,68561.0,68560.0,0.953987]
["bitfinex","BTCUSD",1722085177937,0.00084,68561.0,68560.0,0.956987]
["bitfinex","BTCUSD",1722085178370,0.00084,68561.0,68560.0,0.959987]
["bitfinex","BTCUSD",1722085180474,0.02373452,68561.0,68560.0,0.959987]
["bitfinex","BTCUSD",1722085180701,0.00084,68561.0,68560.0,0.959987]
["bitfinex","BTCUSD",1722085183293,0.02373359,68561.0,68560.0,0.959987]
["bitfinex","BTCUSD",1722085183489,0.02373359,68561.0,68560.0,0.668272]
["bitfinex","BTCUSD",1722085183794,0.00084,68561.0,68560.0,0.959987]
["bitfinex","BTCUSD",1722085185335,0.00084,68561.0,68560.0,0.876387]
["bitfinex","BTCUSD",1722085185534,0.00084,68561.0,68560.0,0.668272]
["bitfinex","BTCUSD",1722085186773,0.00084,68561.0,68560.0,0.959987]
["bitfinex","BTCUSD",1722085187177,0.02373363,68561.0,68560.0,0.668272]
["bitfinex","BTCUSD",1722085187550,0.00084,68561.0,68560.0,0.668272]
["bitfinex","BTCUSD",1722085188167,0.00084,68561.0,68560.0,0.959987]
["bitfinex","BTCUSD",1722085190434,0.00084,68561.0,68560.0,0.668272]
["bitfinex","BTCUSD",1722085192324,0.02373367,68561.0,68560.0,0.668272]
["bitfinex","BTCUSD",1722085192488,0.00084,68561.0,68560.0,0.668272]
["bitfinex","BTCUSD",1722085195305,0.0237337,68561.0,68560.0,0.668272]
["bitfinex","BTCUSD",1722085196239,0.00084,68561.0,68560.0,0.668272]
["bitfinex","BTCUSD",1722085197794,0.00084,68561.0,68560.0,0.959987]
["bitfinex","BTCUSD",1722085199683,0.02373361,68561.0,68560.0,0.668272]
["bitfinex","BTCUSD",1722085200501,0.02373361,68561.0,68560.0,0.959987]
["bitfinex","BTCUSD",1722085201513,0.00084,68561.0,68560.0,0.959987]
["bitfinex","BTCUSD",1722085204514,0.00084,68561.0,68560.0,0.876387]
["bitfinex","BTCUSD",1722085204715,0.00084,68561.0,68560.0,0.959987]
["bitfinex","BTCUSD",1722085205325,0.00084,68571.0,68570.0,0.72918]
["bitfinex","BTCUSD",1722085205530,0.00084,68571.0,68570.0,1.243052]
["bitfinex","BTCUSD",1722085205781,0.00084,68571.0,68570.0,1.242052]
["bitfinex","BTCUSD",1722085206010,0.00084,68571.0,68570.0,0.95038]
["bitfinex","BTCUSD",1722085207042,0.00084,68571.0,68570.0,0.222536]
["bitfinex","BTCUSD",1722085207244,0.00184,68571.0,68570.0,0.1703]
["bitfinex","BTCUSD",1722085208119,0.00184,68571.0,68570.0,0.1813]
["bitfinex","BTCUSD",1722085208316,0.00284,68571.0,68570.0,0.1813]
["bitfinex","BTCUSD",1722085209028,0.02573037,68571.0,68570.0,0.1813]
["bitfinex","BTCUSD",1722085212751,0.00284,68571.0,68570.0,0.327136]
["bitfinex","BTCUSD",1722085213175,0.00284,68571.0,68570.0,0.683608]
["bitfinex","BTCUSD",1722085213520,0.00284,68571.0,68570.0,0.97528]
["bitfinex","BTCUSD",1722085213658,0.00284,68571.0,68570.0,0.683608]
["bitfinex","BTCUSD",1722085216195,0.0257295,68571.0,68570.0,0.683608]
["bitfinex","BTCUSD",1722085218240,0.0257295,68571.0,68570.0,0.97528]
["bitfinex","BTCUSD",1722085218415,0.0257295,68571.0,68570.0,1.266952]
["bitfinex","BTCUSD",1722085220332,0.02419823,68571.0,68570.0,1.266952]
["bitfinex","BTCUSD",1722085220785,0.00130873,68571.0,68570.0,1.266952]
["bitfinex","BTCUSD",1722085221528,0.00130873,68571.0,68570.0,1.558624]
["bitfinex","BTCUSD",1722085221705,0.00084,68583.0,68582.0,0.958452]
["bitfinex","BTCUSD",1722085222347,0.00084,68583.0,68582.0,1.250073]
["bitfinex","BTCUSD",1722085222559,0.00084,68583.0,68582.0,0.958452]
["bitfinex","BTCUSD",1722085223962,0.02372486,68583.0,68582.0,0.958452]
["bitfinex","BTCUSD",1722085224562,0.02472486,68583.0,68582.0,0.969452]
["bitfinex","BTCUSD",1722085224749,0.02472486,68583.0,68582.0,0.594231]
["bitfinex","BTCUSD",1722085224950,0.02472486,68583.0,68582.0,0.677831]
["bitfinex","BTCUSD",1722085225159,0.00184,68583.0,68582.0,0.677831]
["bitfinex","BTCUSD",1722085225585,0.00184,68583.0,68582.0,0.689831]
["bitfinex","BTCUSD",1722085225871,0.00184,68583.0,68582.0,0.981452]
["bitfinex","BTCUSD",1722085228227,0.02472498,68583.0,68582.0,0.981452]
["bitfinex","BTCUSD",1722085229590,0.02472498,68583.0,68582.0,0.982452]
["bitfinex","BTCUSD",1722085231652,0.02472498,68583.0,68582.0,0.690831]
["bitfinex","BTCUSD",1722085233321,0.00184,68583.0,68582.0,0.690831]
["bitfinex","BTCUSD",1722085234313,0.00184,68583.0,68582.0,0.982452]
["bitfinex","BTCUSD",1722085234533,0.00184,68583.0,68582.0,0.690831]
["bitfinex","BTCUSD",1722085236406,0.02472524,68583.0,68582.0,0.690831]
["bitfinex","BTCUSD",1722085238250,0.02472524,68583.0,68582.0,0.982452]
["bitfinex","BTCUSD",1722085240477,0.02472524,68583.0,68582.0,0.981452]
["bitfinex","BTCUSD",1722085240678,0.00184,68583.0,68582.0,0.689831]
["bitfinex","BTCUSD",1722085243323,0.00184,68583.0,68582.0,0.606231]
["bitfinex","BTCUSD",1722085243552,0.00184,68583.0,68582.0,0.39821]
["bitfinex","BTCUSD",1722085244071,0.02472524,68583.0,68582.0,0.39821]
["bitfinex","BTCUSD",1722085244280,0.00184,68583.0,68582.0,0.689831]
["bitfinex","BTCUSD",1722085245903,0.00184,68583.0,68582.0,0.39821]
["bitfinex","BTCUSD",1722085246689,0.467265,68583.0,68582.0,0.023]
["bitfinex","BTCUSD",1722085247244,0.49015136,68583.0,68582.0,0.023]
["bitfinex","BTCUSD",1722085248068,0.49015136,68583.0,68582.0,0.011]
["bitfinex","BTCUSD",1722085248296,0.48915136,68583.0,68582.0,0.005]
["bitfinex","BTCUSD",1722085248687,0.54255136,68583.0,68582.0,0.009]
["bitfinex","BTCUSD",1722085250737,0.83416836,68583.0,68582.0,0.009]
["bitfinex","BTCUSD",1722085250939,0.25093436,68583.0,68582.0,0.009]
["bitfinex","BTCUSD",1722085251104,0.10512636,68583.0,68582.0,0.009]
["bitfinex","BTCUSD",1722085251302,0.25093436,68583.0,68582.0,0.009]
["bitfinex","BTCUSD",1722085251683,0.54255136,68583.0,68582.0,0.009]
["bitfinex","BTCUSD",1722085253027,1.12578536,68583.0,68582.0,0.009]
["bitfinex","BTCUSD",1722085253201,1.102899,68583.0,68582.0,0.009]
["bitfinex","BTCUSD",1722085253602,1.1150211,68583.0,68582.0,0.009]
["bitfinex","BTCUSD",1722085254045,1.5066381,68583.0,68582.0,0.009]
["bitfinex","BTCUSD",1722085254160,1.5066381,68583.0,68582.0,0.005]
["bitfinex","BTCUSD",1722085254364,1.5066381,68583.0,68571.0,0.0836]
["bitfinex","BTCUSD",1722085254365,0.437496,68572.0,68571.0,0.0836]
["bitfinex","BTCUSD",1722085254601,0.518896,68572.0,68571.0,0.0836]
["bitfinex","BTCUSD",1722085255164,0.145841,68568.0,68566.0,0.0823]
["bitfinex","BTCUSD",1722085255368,0.145841,68568.0,68567.0,0.0836]
["bitfinex","BTCUSD",1722085255770,0.145838,68569.0,68567.0,0.0836]
["bitfinex","BTCUSD",1722085255972,0.145838,68569.0,68568.0,0.0836]
["bitfinex","BTCUSD",1722085256386,0.16872889,68569.0,68568.0,0.0836]
["bitfinex","BTCUSD",1722085256806,0.291664,68572.0,68568.0,0.0836]
["bitfinex","BTCUSD",1722085257010,0.02289109,68569.0,68566.0,0.0823]
["bitfinex","BTCUSD",1722085257270,0.16873109,68569.0,68568.0,0.0836]
["bitfinex","BTCUSD",1722085257466,0.02289109,68569.0,68568.0,0.0836]
["bitfinex","BTCUSD",1722085257670,0.16872909,68569.0,68568.0,0.0836]
["bitfinex","BTCUSD",1722085257869,0.145838,68569.0,68568.0,0.0836]
["bitfinex","BTCUSD",1722085258696,0.145837,68570.0,68568.0,0.0866]
["bitfinex","BTCUSD",1722085258897,0.145838,68569.0,68568.0,0.003]
["bitfinex","BTCUSD",1722085259509,0.145838,68569.0,68568.0,0.007]
["bitfinex","BTCUSD",1722085260499,0.16872905,68569.0,68568.0,0.007]
["bitfinex","BTCUSD",1722085260698,0.16872905,68569.0,68568.0,0.088524]
["bitfinex","BTCUSD",1722085260901,0.16872905,68569.0,68568.0,0.090524]
["bitfinex","BTCUSD",1722085261492,0.16872905,68569.0,68568.0,0.088524]
["bitfinex","BTCUSD",1722085261696,0.02289105,68569.0,68568.0,0.088524]
["bitfinex","BTCUSD",1722085261874,0.02289105,68569.0,68568.0,0.091524]
["bitfinex","BTCUSD",1722085262082,0.02289105,68569.0,68568.0,0.240424]
["bitfinex","BTCUSD",1722085262495,0.02289105,68569.0,68568.0,0.677945]
["bitfinex","BTCUSD",1722085262907,0.291627,68581.0,68573.0,0.0823]
["bitfinex","BTCUSD",1722085262908,0.291626,68581.0,68573.0,0.0823]
["bitfinex","BTCUSD",1722085263119,0.1,68580.0,68579.0,0.1644]
["bitfinex","BTCUSD",1722085263777,0.245815,68580.0,68579.0,0.1644]
["bitfinex","BTCUSD",1722085263964,0.537445,68580.0,68579.0,0.1644]
["bitfinex","BTCUSD",1722085265027,0.56933431,68580.0,68579.0,0.1654]
["bitfinex","BTCUSD",1722085265260,0.57833431,68580.0,68579.0,0.1664]
["bitfinex","BTCUSD",1722085266282,0.28670431,68580.0,68579.0,0.1664]
["bitfinex","BTCUSD",1722085266704,0.14088931,68580.0,68579.0,0.1664]
["bitfinex","BTCUSD",1722085266908,0.04088931,68580.0,68579.0,0.1664]
["bitfinex","BTCUSD",1722085269613,0.18670431,68580.0,68579.0,0.1664]
["bitfinex","BTCUSD",1722085271883,0.47833431,68580.0,68579.0,0.0856]
["bitfinex","BTCUSD",1722085273362,0.76996431,68580.0,68579.0,0.0856]
["bitfinex","BTCUSD",1722085273897,0.747075,68580.0,68579.0,0.0856]
["bitfinex","BTCUSD",1722085274435,0.455445,68580.0,68579.0,0.0856]
["bitfinex","BTCUSD",1722085274815,0.455445,68580.0,68579.0,0.002]
["bitfinex","BTCUSD",1722085275015,0.455445,68580.0,68579.0,0.0856]
["bitfinex","BTCUSD",1722085278576,0.76996394,68580.0,68579.0,0.002]
["bitfinex","BTCUSD",1722085279088,0.455445,68580.0,68579.0,0.002]
["bitfinex","BTCUSD",1722085280281,0.018,68580.0,68579.0,0.0856]
["bitfinex","BTCUSD",1722085280487,0.018,68580.0,68579.0,0.2284]
["bitfinex","BTCUSD",1722085280689,0.163815,68580.0,68579.0,0.2284]
["bitfinex","BTCUSD",1722085281685,0.47833394,68580.0,68579.0,0.2284]
["bitfinex","BTCUSD",1722085282321,0.18670394,68580.0,68579.0,0.2284]
["bitfinex","BTCUSD",1722085282526,0.04088894,68580.0,68579.0,0.2284]
["bitfinex","BTCUSD",1722085283084,0.018,68580.0,68579.0,0.2284]
["bitfinex","BTCUSD",1722085283309,0.018,68580.0,68579.0,0.2274]
["bitfinex","BTCUSD",1722085283513,0.02372367,68583.0,68579.0,0.2264]
["bitfinex","BTCUSD",1722085283722,0.02372367,68583.0,68582.0,0.0836]
["bitfinex","BTCUSD",1722085283927,0.02372367,68583.0,68580.0,0.0739]
["bitfinex","BTCUSD",1722085284123,0.02372367,68583.0,68582.0,0.0836]
["bitfinex","BTCUSD",1722085284695,0.03072367,68583.0,68582.0,0.0836]
["bitfinex","BTCUSD",1722085285088,0.03172367,68583.0,68582.0,0.0836]
["bitfinex","BTCUSD",1722085285477,0.02372367,68583.0,68582.0,0.0836]
["bitfinex","BTCUSD",1722085285626,0.04761171,68583.0,68582.0,0.0836]
["bitfinex","BTCUSD",1722085286800,0.04761171,68583.0,68582.0,0.29521]
["bitfinex","BTCUSD",1722085287006,0.04761171,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085287007,0.00184,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085287700,0.00184,68583.0,68582.0,0.37311]
["bitfinex","BTCUSD",1722085287990,0.00184,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085289899,0.02472589,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085290287,0.02472589,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085291368,0.02472589,68583.0,68582.0,0.581131]
["bitfinex","BTCUSD",1722085291600,0.02472589,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085294647,0.00184,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085294891,0.00184,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085296737,0.00184,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085296937,0.00184,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085297341,0.00184,68583.0,68582.0,0.1437]
["bitfinex","BTCUSD",1722085297720,0.02472589,68583.0,68582.0,0.2273]
["bitfinex","BTCUSD",1722085297892,0.00184,68583.0,68582.0,0.2273]
["bitfinex","BTCUSD",1722085305254,0.00184,68583.0,68582.0,0.37311]
["bitfinex","BTCUSD",1722085305459,0.02472666,68583.0,68582.0,0.37311]
["bitfinex","BTCUSD",1722085305861,0.02472666,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085305862,0.00184,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085307680,0.00184,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085309068,0.0247264,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085309444,0.00184,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085310770,0.00184,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085312720,0.0247259,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085313123,0.0247259,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085313334,0.0247259,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085313953,0.0247259,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085314167,0.0247259,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085315809,0.0247259,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085315810,0.00184,68583.0,68582.0,0.956352]
["bitfinex","BTCUSD",1722085315964,0.00184,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085316931,0.00084,68583.0,68582.0,0.664731]
["bitfinex","BTCUSD",1722085317480,0.00084,68583.0,68582.0,0.669731]
["bitfinex","BTCUSD",1722085318504,0.00184,68583.0,68582.0,0.676731]
["bitfinex","BTCUSD",1722085319138,0.02472584,68583.0,68582.0,0.676731]
["bitfinex","BTCUSD",1722085319383,0.00184,68583.0,68582.0,0.676731]
["bitfinex","BTCUSD",1722085319618,0.00184,68583.0,68582.0,0.968352]
["bitfinex","BTCUSD",1722085319817,0.00184,68583.0,68582.0,0.963352]
["bitfinex","BTCUSD",1722085320120,0.00184,68583.0,68582.0,0.969352]
["bitfinex","BTCUSD",1722085320549,0.00184,68583.0,68582.0,1.260973]
["bitfinex","BTCUSD",1722085322725,0.02472492,68583.0,68582.0,1.260973]
["bitfinex","BTCUSD",1722085323612,0.00184,68583.0,68582.0,1.260973]
["bitfinex","BTCUSD",1722085324867,0.00084,68583.0,68582.0,1.247973]
["bitfinex","BTCUSD",1722085325315,0.00184,68583.0,68582.0,1.261973]
["bitfinex","BTCUSD",1722085325928,0.00184,68583.0,68582.0,1.284973]
["bitfinex","BTCUSD",1722085326439,0.00184,68583.0,68582.0,1.296973]
["bitfinex","BTCUSD",1722085327045,0.02472414,68583.0,68582.0,1.296973]
["bitfinex","BTCUSD",1722085327998,0.00184,68583.0,68582.0,1.296973]
["bitfinex","BTCUSD",1722085330931,0.02472422,68583.0,68582.0,1.296973]
["bitfinex","BTCUSD",1722085332607,0.02472422,68583.0,68582.0,1.005352]
["bitfinex","BTCUSD",1722085333433,0.02472422,68583.0,68582.0,1.296973]
["bitfinex","BTCUSD",1722085335935,0.00184,68583.0,68582.0,1.296973]
["bitfinex","BTCUSD",1722085336929,0.00184,68583.0,68582.0,1.005352]
["bitfinex","BTCUSD",1722085338156,0.00184,68583.0,68582.0,0.982352]
["bitfinex","BTCUSD",1722085339413,0.02472435,68583.0,68582.0,0.982352]
["bitfinex","BTCUSD",1722085339619,0.02472435,68583.0,68582.0,0.624931]
["bitfinex","BTCUSD",1722085340283,0.00184,68583.0,68582.0,0.624931]
["bitfinex","BTCUSD",1722085341133,0.00184,68583.0,68582.0,0.026]
["bitfinex","BTCUSD",1722085341364,0.08724,68583.0,68582.0,0.1096]
["bitfinex","BTCUSD",1722085341543,0.0963291,68583.0,68582.0,0.1096]
["bitfinex","BTCUSD",1722085342318,0.08724,68583.0,68582.0,0.1096]
["bitfinex","BTCUSD",1722085342485,0.10541853,68583.0,68582.0,0.1096]
["bitfinex","BTCUSD",1722085342661,0.09632931,68583.0,68582.0,0.1096]
["bitfinex","BTCUSD",1722085342865,0.01092931,68583.0,68582.0,0.1096]
["bitfinex","BTCUSD",1722085343043,0.00184,68583.0,68582.0,0.1927]
["bitfinex","BTCUSD",1722085343630,0.02472545,68583.0,68582.0,0.1927]
["bitfinex","BTCUSD",1722085343827,0.03381452,68583.0,68582.0,0.1096]
["bitfinex","BTCUSD",1722085345841,0.03381478,68583.0,68582.0,0.1096]
["bitfinex","BTCUSD",1722085346776,0.03281478,68583.0,68582.0,0.0836]
["bitfinex","BTCUSD",1722085347183,0.03281478,68583.0,68582.0,0.0976]
["bitfinex","BTCUSD",1722085347789,0.03281478,68583.0,68582.0,0.0906]
["bitfinex","BTCUSD",1722085348086,0.02981478,68583.0,68582.0,0.0976]
["bitfinex","BTCUSD",1722085348293,0.00908933,68583.0,68582.0,0.0976]
["bitfinex","BTCUSD",1722085349214,0.00084,68584.0,68582.0,0.0976]
["bitfinex","BTCUSD",1722085349345,0.00908913,68583.0,68582.0,0.0976]
["bitfinex","BTCUSD",1722085351334,0.03197492,68583.0,68582.0,0.0976]
["bitfinex","BTCUSD",1722085352512,0.02288579,68583.0,68582.0,0.0976]
["bitfinex","BTCUSD",1722085352708,0.03197505,68583.0,68582.0,0.0976]
["bitfinex","BTCUSD",1722085353106,0.03197505,68583.0,68582.0,0.0991542]
["bitfinex","BTCUSD",1722085353482,0.03197505,68583.0,68582.0,0.0976]
["bitfinex","BTCUSD",1722085354840,0.03197505,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085355045,0.24029726,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085355169,0.53191426,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085355586,0.09448926,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085355787,0.0534,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085355986,0.0534,68583.0,68582.0,0.00835388]
["bitfinex","BTCUSD",1722085355987,0.06249008,68583.0,68582.0,0.00835388]
["bitfinex","BTCUSD",1722085356212,0.20829808,68583.0,68582.0,0.007]
["bitfinex","BTCUSD",1722085356413,0.20829808,68583.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085356414,0.14581,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085356612,0.15490008,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085357015,0.00909008,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085357233,0.15490008,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085357544,0.09449008,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085357874,0.24030008,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085359007,0.24030027,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085359669,0.26318803,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085362683,0.26318849,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085363574,0.11737849,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085365941,0.10828776,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085366219,0.11737814,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085366539,0.03197814,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085369404,0.03197759,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085372077,0.03197759,68582.0,68581.0,0.0851542]
["bitfinex","BTCUSD",1722085372459,0.03197759,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085372659,0.03197753,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085374529,0.03197753,68582.0,68581.0,0.0851542]
["bitfinex","BTCUSD",1722085375044,0.03197753,68582.0,68581.0,0.0836]
["bitfinex","BTCUSD",1722085375246,0.03197753,68582.0,68581.0,0.368012]
["bitfinex","BTCUSD",1722085375677,0.03197753,68582.0,68581.0,0.661537]
["bitfinex","BTCUSD",1722085375888,0.02288776,68582.0,68581.0,0.6630912]
["bitfinex","BTCUSD",1722085376081,0.02288776,68582.0,68581.0,0.953162]
["bitfinex","BTCUSD",1722085377249,0.02288776,68582.0,68581.0,0.961162]
["bitfinex","BTCUSD",1722085378090,0.02288776,68582.0,68581.0,0.970162]
["bitfinex","BTCUSD",1722085386168,0.02288776,68582.0,68581.0,0.594937]
["bitfinex","BTCUSD",1722085386370,0.02288776,68582.0,68581.0,0.678537]
["bitfinex","BTCUSD",1722085386906,0.03197703,68582.0,68581.0,0.678537]
["bitfinex","BTCUSD",1722085387135,0.02098776,68582.0,68581.0,0.968262]
["bitfinex","BTCUSD",1722085387553,0.00084,68583.0,68581.0,0.968262]
["bitfinex","BTCUSD",1722085387554,0.00084,68583.0,68582.0,0.43860947]
["bitfinex","BTCUSD",1722085387753,0.00084,68583.0,68582.0,0.437431]
["bitfinex","BTCUSD",1722085387952,0.00992925,68583.0,68582.0,0.437431]
["bitfinex","BTCUSD",1722085388130,0.00992925,68583.0,68582.0,0.43896059]
["bitfinex","BTCUSD",1722085388352,0.00992925,68583.0,68582.0,0.437431]
["bitfinex","BTCUSD",1722085388928,0.00992925,68583.0,68582.0,0.44565484]
["bitfinex","BTCUSD",1722085389173,0.00992915,68583.0,68582.0,0.451431]
["bitfinex","BTCUSD",1722085389546,0.0099292,68583.0,68582.0,0.45248799]
["bitfinex","BTCUSD",1722085389750,0.0099292,68583.0,68582.0,0.597231]
["bitfinex","BTCUSD",1722085389950,0.00992918,68583.0,68582.0,0.597231]
["bitfinex","BTCUSD",1722085390153,0.00084,68583.0,68582.0,0.597231]
["bitfinex","BTCUSD",1722085390352,0.00084,68583.0,68582.0,0.59861205]
["bitfinex","BTCUSD",1722085390553,0.02372602,68583.0,68582.0,0.597231]
["bitfinex","BTCUSD",1722085390950,0.03281516,68583.0,68582.0,0.59829939]
["bitfinex","BTCUSD",1722085391163,0.03281516,68583.0,68582.0,0.888852]
["bitfinex","BTCUSD",1722085391490,0.02372602,68583.0,68582.0,0.888852]
["bitfinex","BTCUSD",1722085391648,0.03281518,68583.0,68582.0,0.888852]
["bitfinex","BTCUSD",1722085392051,0.03281516,68583.0,68582.0,0.888852]
["bitfinex","BTCUSD",1722085392459,0.03281516,68583.0,68582.0,0.597231]
["bitfinex","BTCUSD",1722085392877,0.03281522,68583.0,68582.0,0.597231]
["bitfinex","BTCUSD",1722085396153,0.4473542,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085396369,0.89237239,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085396559,0.92476776,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085398522,0.93363153,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085399068,1.22524853,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085399269,0.93363153,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085399749,0.93409873,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085399951,1.22571573,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085400098,0.93409873,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085400307,1.22571573,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085400465,0.93409873,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085401344,0.89237298,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085403036,0.89237296,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085403819,0.91526211,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085403962,0.89237296,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085407088,0.10993096,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085407278,0.10993096,68583.0,68582.0,0.0763542]
["bitfinex","BTCUSD",1722085407580,0.10993096,68583.0,68582.0,0.0748]
["bitfinex","BTCUSD",1722085407581,0.2786279,68583.0,68582.0,0.0748]
["bitfinex","BTCUSD",1722085408164,0.5702449,68583.0,68582.0,0.0748]
["bitfinex","BTCUSD",1722085408423,0.5702449,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085409838,0.57024429,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1722085412196,0.27862729,68583.0,68582.0,0.0143]
["bitfinex","BTCUSD",1722085412403,0.13281929,68583.0,68582.0,0.0143]
["bitfinex","BTCUSD",1722085412610,0.13281929,68583.0,68582.0,0.0158542]
["bitfinex","BTCUSD",1722085412811,0.13281929,68583.0,68582.0,0.0143]
["bitfinex","BTCUSD",1722085413022,0.13281929,68583.0,68582.0,0.0158542]
["bitfinex","BTCUSD",1722085413226,0.13281914,68583.0,68582.0,0.0143]
["bitfinex","BTCUSD",1722085413462,0.13281914,68583.0,68582.0,0.0158542]
["bitfinex","BTCUSD",1722085413874,0.13281914,68583.0,68582.0,0.0143]
["bitfinex","BTCUSD",1722085414840,0.13281914,68583.0,68582.0,0.0158542]
["bitfinex","BTCUSD",1722085415049,0.13281914,68583.0,68582.0,0.0143]
["bitfinex","BTCUSD",1722085415791,0.1099302,68583.0,68582.0,0.0143]
["bitfinex","BTCUSD",1722085418173,0.0099302,68583.0,68582.0,0.0143]
["bitfinex","BTCUSD",1722085419017,0.03281872,68583.0,68582.0,0.0143]
["bitfinex","BTCUSD",1722085419218,0.03281872,68583.0,68582.0,0.22862979]
["bitfinex","BTCUSD",1722085419219,0.02372852,68583.0,68582.0,0.22862979]
["bitfinex","BTCUSD",1722085419427,0.03281805,68583.0,68582.0,0.1535]
["bitfinex","BTCUSD",1722085419718,0.03281805,68583.0,68582.0,0.29931]
["bitfinex","BTCUSD",1722085419920,0.02372852,68583.0,68582.0,0.29931]
["bitfinex","BTCUSD",1722085420079,0.03281776,68583.0,68582.0,0.3008642]
["bitfinex","BTCUSD",1722085420285,0.03281776,68583.0,68582.0,0.29931]
["bitfinex","BTCUSD",1722085420586,0.02372852,68583.0,68582.0,0.882552]
["bitfinex","BTCUSD",1722085420790,0.02372852,68583.0,68582.0,0.590931]
["bitfinex","BTCUSD",1722085421292,0.02342852,68583.0,68582.0,0.59193192]
["bitfinex","BTCUSD",1722085421705,0.02342852,68583.0,68582.0,0.590631]
["bitfinex","BTCUSD",1722085421908,0.02342852,68583.0,68582.0,0.5921852]
["bitfinex","BTCUSD",1722085422107,0.02342852,68583.0,68582.0,0.882252]
["bitfinex","BTCUSD",1722085422950,0.02342852,68583.0,68582.0,0.8838062]
["bitfinex","BTCUSD",1722085423164,0.02342852,68583.0,68582.0,1.1754272]
["bitfinex","BTCUSD",1722085423358,0.00284,68584.0,68583.0,0.577325]
["bitfinex","BTCUSD",1722085423603,0.00284,68584.0,68583.0,1.23568879]
["bitfinex","BTCUSD",1722085424211,0.00284,68584.0,68583.0,1.52730579]
["bitfinex","BTCUSD",1722085424408,0.00284,68584.0,68583.0,1.55030579]
["bitfinex","BTCUSD",1722085424657,0.00284,68584.0,68583.0,1.56030579]
["bitfinex","BTCUSD",1722085425199,0.00284,68584.0,68583.0,1.56230579]
["bitfinex","BTCUSD",1722085425452,0.00084,68592.0,68591.0,1.16044]
["bitfinex","BTCUSD",1722085425645,0.00084,68592.0,68591.0,1.24404]
["bitfinex","BTCUSD",1722085426845,0.00084,68592.0,68591.0,1.25204]
["bitfinex","BTCUSD",1722085427751,0.00084,68592.0,68591.0,1.543623]
["bitfinex","BTCUSD",1722085428068,0.00084,68592.0,68591.0,1.535623]
["bitfinex","BTCUSD",1722085428688,0.00084,68592.0,68591.0,1.24404]
["bitfinex","BTCUSD",1722085429060,0.00084,68592.0,68591.0,1.25804]
["bitfinex","BTCUSD",1722085429227,0.00084,68592.0,68591.0,1.27204]
["bitfinex","BTCUSD",1722085429592,0.00084,68592.0,68591.0,1.30128]
["bitfinex","BTCUSD",1722085430217,0.00084,68592.0,68591.0,1.27204]
["bitfinex","BTCUSD",1722085430619,0.00084,68592.0,68591.0,1.25804]
["bitfinex","BTCUSD",1722085430970,0.00084,68592.0,68591.0,1.27204]
["bitfinex","BTCUSD",1722085431322,0.00084,68592.0,68591.0,1.25804]
["bitfinex","BTCUSD",1722085431769,0.00084,68592.0,68591.0,1.27204]
["bitfinex","BTCUSD",1722085432453,0.00084,68592.0,68591.0,1.30128]
["bitfinex","BTCUSD",1722085433506,0.00084,68592.0,68591.0,1.31032248]
["bitfinex","BTCUSD",1722085433905,0.02372109,68592.0,68591.0,1.31032248]
["bitfinex","BTCUSD",1722085434129,0.02372109,68592.0,68591.0,0.99009948]
["bitfinex","BTCUSD",1722085434669,0.02372109,68592.0,68591.0,0.689474]
["bitfinex","BTCUSD",1722085435228,0.00084,68592.0,68591.0,0.689474]
["bitfinex","BTCUSD",1722085435803,0.00084,68592.0,68591.0,0.1685]
["bitfinex","BTCUSD",1722085436008,0.00084,68592.0,68591.0,0.2521]
["bitfinex","BTCUSD",1722085436589,0.00084,68592.0,68591.0,0.1122]
["bitfinex","BTCUSD",1722085441203,0.00024,68592.0,68591.0,0.1116]
["bitfinex","BTCUSD",1722085441441,0.00024,68592.0,68591.0,0.028]
["bitfinex","BTCUSD",1722085441442,0.437608,68592.0,68591.0,0.028]
["bitfinex","BTCUSD",1722085441646,0.437608,68592.0,68591.0,0.1116]
["bitfinex","BTCUSD",1722085441647,0.15511784,68592.0,68591.0,0.1116]
["bitfinex","BTCUSD",1722085441763,0.00932884,68592.0,68591.0,0.1116]
["bitfinex","BTCUSD",1722085442161,0.15511784,68592.0,68591.0,0.1116]
["bitfinex","BTCUSD",1722085442364,0.146029,68592.0,68591.0,0.1116]
["bitfinex","BTCUSD",1722085442578,0.00024,68592.0,68591.0,0.1116]
["bitfinex","BTCUSD",1722085442779,0.146029,68592.0,68591.0,0.1116]
["bitfinex","BTCUSD",1722085442977,0.00024,68592.0,68591.0,0.1116]
["bitfinex","BTCUSD",1722085444461,0.03221316,68592.0,68591.0,0.1116]
["bitfinex","BTCUSD",1722085444595,0.02312456,68592.0,68591.0,0.396691]
["bitfinex","BTCUSD",1722085444794,0.00024,68592.0,68591.0,0.2509]
["bitfinex","BTCUSD",1722085445179,0.00024,68592.0,68591.0,0.396691]
["bitfinex","BTCUSD",1722085445383,0.00024,68592.0,68591.0,0.979857]
["bitfinex","BTCUSD",1722085445734,0.00024,68592.0,68591.0,1.009097]
["bitfinex","BTCUSD",1722085445934,0.00024,68592.0,68591.0,0.979857]
["bitfinex","BTCUSD",1722085447544,0.02312264,68592.0,68591.0,1.27144]
["bitfinex","BTCUSD",1722085448351,0.02312264,68592.0,68591.0,1.30068]
["bitfinex","BTCUSD",1722085449304,0.00024,68592.0,68591.0,1.30068]
["bitfinex","BTCUSD",1722085452597,0.02312246,68592.0,68591.0,1.30068]
["bitfinex","BTCUSD",1722085452806,0.00024,68592.0,68591.0,1.30068]
["bitfinex","BTCUSD",1722085453210,0.00024,68592.0,68591.0,1.27144]
["bitfinex","BTCUSD",1722085456355,0.00024,68592.0,68591.0,0.1673]
["bitfinex","BTCUSD",1722085456651,0.00024,68592.0,68591.0,0.2509]
["bitfinex","BTCUSD",1722085456812,0.00024,68592.0,68591.0,0.396691]
["bitfinex","BTCUSD",1722085457469,0.00024,68592.0,68591.0,0.688274]
["bitfinex","BTCUSD",1722085458251,0.00024,68592.0,68591.0,0.396691]
["bitfinex","BTCUSD",1722085459931,0.02312315,68592.0,68591.0,0.396691]
["bitfinex","BTCUSD",1722085460129,0.02312315,68592.0,68591.0,0.689198]
["bitfinex","BTCUSD",1722085460330,0.02312315,68592.0,68591.0,0.980781]
["bitfinex","BTCUSD",1722085464380,0.02312315,68592.0,68591.0,0.689198]
["bitfinex","BTCUSD",1722085464578,0.02312315,68592.0,68591.0,0.397615]
["bitfinex","BTCUSD",1722085464815,0.02312315,68592.0,68591.0,0.689198]
["bitfinex","BTCUSD",1722085465402,0.02312315,68592.0,68591.0,0.397615]
["bitfinex","BTCUSD",1722085467254,0.02312315,68592.0,68591.0,0.689198]
["bitfinex","BTCUSD",1722085467459,0.02312315,68592.0,68591.0,0.397615]
["bitfinex","BTCUSD",1722085468576,0.00024,68592.0,68591.0,0.397615]
["bitfinex","BTCUSD",1722085469058,0.00024,68592.0,68591.0,0.689198]
["bitfinex","BTCUSD",1722085469731,0.00024,68592.0,68591.0,0.980781]
["bitfinex","BTCUSD",1722085471586,0.02312261,68592.0,68591.0,0.980781]
["bitfinex","BTCUSD",1722085472760,0.02112261,68592.0,68591.0,0.980781]
["bitfinex","BTCUSD",1722085474324,0.0302102,68592.0,68591.0,0.980781]
["bitfinex","BTCUSD",1722085476702,0.00084,68593.0,68592.0,0.728947]
["bitfinex","BTCUSD",1722085476842,0.00992759,68593.0,68592.0,0.728947]
["bitfinex","BTCUSD",1722085477041,0.00992759,68593.0,68592.0,0.874547]
["bitfinex","BTCUSD",1722085477426,0.00992759,68593.0,68592.0,0.87542492]
["bitfinex","BTCUSD",1722085477628,0.00992759,68593.0,68592.0,0.874547]
["bitfinex","BTCUSD",1722085478434,0.00992759,68593.0,68592.0,0.888547]
["bitfinex","BTCUSD",1722085478863,0.00992759,68593.0,68592.0,0.902547]
["bitfinex","BTCUSD",1722085479396,0.00992758,68593.0,68592.0,0.902547]
["bitfinex","BTCUSD",1722085480159,0.02372305,68593.0,68592.0,0.902547]
["bitfinex","BTCUSD",1722085480363,0.03281063,68593.0,68592.0,0.902547]
["bitfinex","BTCUSD",1722085483535,0.03281045,68593.0,68592.0,0.902547]
["bitfinex","BTCUSD",1722085485783,0.03281045,68593.0,68592.0,0.544968]
["bitfinex","BTCUSD",1722085486929,0.03281069,68593.0,68592.0,0.544968]
["bitfinex","BTCUSD",1722085487127,0.03281069,68593.0,68592.0,0.836547]
["bitfinex","BTCUSD",1722085487731,0.03281069,68593.0,68592.0,0.896747]
["bitfinex","BTCUSD",1722085488155,0.03281069,68593.0,68592.0,0.980347]
["bitfinex","BTCUSD",1722085488534,0.00992764,68593.0,68592.0,1.271926]
["bitfinex","BTCUSD",1722085489006,0.00084,68593.0,68592.0,1.271926]
["bitfinex","BTCUSD",1722085490640,0.00992734,68593.0,68592.0,1.271926]
["bitfinex","BTCUSD",1722085491181,0.00084,68593.0,68592.0,1.271926]
["bitfinex","BTCUSD",1722085491597,0.02372284,68593.0,68592.0,1.271926]
["bitfinex","BTCUSD",1722085491963,0.02372284,68593.0,68592.0,1.563505]
["bitfinex","BTCUSD",1722085492672,0.02372284,68593.0,68592.0,1.564429]
["bitfinex","BTCUSD",1722085493075,0.00084,68593.0,68592.0,1.564429]
["bitfinex","BTCUSD",1722085495187,0.00084,68593.0,68592.0,1.480829]
["bitfinex","BTCUSD",1722085495423,0.00084,68593.0,68592.0,1.564429]
["bitfinex","BTCUSD",1722085496285,0.02372122,68593.0,68592.0,1.564429]
["bitfinex","BTCUSD",1722085497064,0.00084,68593.0,68592.0,1.564429]
["bitfinex","BTCUSD",1722085497766,0.00084,68593.0,68592.0,1.18925]
["bitfinex","BTCUSD",1722085497913,0.00084,68593.0,68592.0,1.27285]
["bitfinex","BTCUSD",1722085499743,0.02372148,68593.0,68592.0,1.27285]
["bitfinex","BTCUSD",1722085500709,0.00084,68593.0,68592.0,1.27285]
["bitfinex","BTCUSD",1722085501333,0.00084,68593.0,68592.0,1.18925]
["bitfinex","BTCUSD",1722085501536,0.00084,68593.0,68592.0,1.27285]
["bitfinex","BTCUSD",1722085503048,0.02372136,68593.0,68592.0,1.27285]
["bitfinex","BTCUSD",1722085505273,0.00084,68593.0,68592.0,1.27285]
["bitfinex","BTCUSD",1722085511723,0.02372131,68593.0,68592.0,1.27285]
["bitfinex","BTCUSD",1722085512457,0.00084,68593.0,68592.0,1.27285]
["bitfinex","BTCUSD",1722085515687,0.02372131,68593.0,68592.0,1.27285]
["bitfinex","BTCUSD",1722085516963,0.00084,68593.0,68592.0,1.27285]
["bitfinex","BTCUSD",1722085519380,0.00084,68593.0,68592.0,1.27280213]
["bitfinex","BTCUSD",1722085520478,0.02372144,68593.0,68592.0,1.27280213]
["bitfinex","BTCUSD",1722085523866,0.02372144,68593.0,68592.0,1.18920213]
["bitfinex","BTCUSD",1722085524066,0.02372144,68593.0,68592.0,1.27280213]
["bitfinex","BTCUSD",1722085527198,0.02372144,68593.0,68592.0,0.46624413]
["bitfinex","BTCUSD",1722085527480,0.02372144,68593.0,68592.0,0.54984413]
["bitfinex","BTCUSD",1722085527697,0.00992727,68593.0,68592.0,0.54984413]
["bitfinex","BTCUSD",1722085528129,0.00992727,68593.0,68592.0,0.25826513]
["bitfinex","BTCUSD",1722085528329,0.00992727,68593.0,68592.0,0.54984413]
["bitfinex","BTCUSD",1722085529134,0.03280961,68593.0,68592.0,0.54984413]
["bitfinex","BTCUSD",1722085529536,0.03280961,68593.0,68592.0,0.84142313]
["bitfinex","BTCUSD",1722085529746,0.02372234,68593.0,68592.0,0.98122313]
["bitfinex","BTCUSD",1722085530354,0.00084,68593.0,68592.0,0.98122313]
["bitfinex","BTCUSD",1722085532983,0.00084,68593.0,68592.0,0.91662313]
["bitfinex","BTCUSD",1722085533744,0.02372193,68593.0,68592.0,0.91662313]
["bitfinex","BTCUSD",1722085534345,0.00084,68593.0,68592.0,0.91662313]
["bitfinex","BTCUSD",1722085537067,0.00084,68593.0,68592.0,1.20820213]
["bitfinex","BTCUSD",1722085537610,0.02372189,68593.0,68592.0,1.20820213]
["bitfinex","BTCUSD",1722085538773,0.02372189,68593.0,68592.0,0.91662313]
["bitfinex","BTCUSD",1722085543094,0.02372189,68593.0,68592.0,0.84142313]
["bitfinex","BTCUSD",1722085543440,0.10912189,68593.0,68592.0,0.028924]
["bitfinex","BTCUSD",1722085543609,0.11820946,68593.0,68592.0,0.028924]
["bitfinex","BTCUSD",1722085543807,0.11820946,68593.0,68592.0,0.112524]
["bitfinex","BTCUSD",1722085543985,0.10912189,68593.0,68592.0,0.112524]
["bitfinex","BTCUSD",1722085544308,0.11820994,68593.0,68592.0,0.112524]
["bitfinex","BTCUSD",1722085545115,0.11820994,68593.0,68592.0,0.028924]
["bitfinex","BTCUSD",1722085545453,0.11820994,68593.0,68592.0,0.112524]
["bitfinex","BTCUSD",1722085547014,0.03280994,68593.0,68592.0,0.549892]
["bitfinex","BTCUSD",1722085547218,0.02372189,68593.0,68592.0,0.258313]
["bitfinex","BTCUSD",1722085547450,0.03280951,68593.0,68592.0,0.549892]
["bitfinex","BTCUSD",1722085548178,0.02372189,68593.0,68592.0,0.549892]
["bitfinex","BTCUSD",1722085548583,0.02372189,68593.0,68592.0,0.5513447]
["bitfinex","BTCUSD",1722085548783,0.02372189,68593.0,68592.0,0.9262237]
["bitfinex","BTCUSD",1722085548968,0.02372189,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085549370,0.00084,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085550762,0.00084,68593.0,68592.0,0.92558572]
["bitfinex","BTCUSD",1722085550974,0.00084,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085552762,0.02372186,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085553572,0.02372186,68593.0,68592.0,0.92606331]
["bitfinex","BTCUSD",1722085553774,0.02372186,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085553974,0.02372186,68593.0,68592.0,0.92583723]
["bitfinex","BTCUSD",1722085554174,0.02372186,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085556367,0.0328092,68593.0,68592.0,0.9258607]
["bitfinex","BTCUSD",1722085556564,0.0328092,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085557015,0.02372186,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085557349,0.03280941,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085557534,0.03280965,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085560353,0.03280965,68593.0,68592.0,0.633192]
["bitfinex","BTCUSD",1722085560547,0.03280965,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085560754,0.02372186,68593.0,68592.0,0.924771]
["bitfinex","BTCUSD",1722085561020,0.03280977,68593.0,68592.0,0.633192]
["bitfinex","BTCUSD",1722085561168,0.03280977,68593.0,68592.0,0.549892]
["bitfinex","BTCUSD",1722085561372,0.00992791,68593.0,68592.0,0.466292]
["bitfinex","BTCUSD",1722085561572,0.00992791,68593.0,68592.0,0.549892]
["bitfinex","BTCUSD",1722085561790,0.00992791,68593.0,68592.0,0.028924]
["bitfinex","BTCUSD",1722085562005,0.00992791,68593.0,68592.0,0.258313]
["bitfinex","BTCUSD",1722085562322,0.00992791,68593.0,68592.0,0.028924]
["bitfinex","BTCUSD",1722085562437,0.00992791,68593.0,68592.0,0.112524]
["bitfinex","BTCUSD",1722085564394,0.00992791,68593.0,68592.0,0.1140782]
["bitfinex","BTCUSD",1722085564704,0.00992791,68593.0,68592.0,0.112524]
["bitfinex","BTCUSD",1722085565992,0.03281085,68593.0,68592.0,0.112524]
["bitfinex","BTCUSD",1722085566363,0.00992791,68593.0,68592.0,0.112524]
["bitfinex","BTCUSD",1722085567411,0.00084,68593.0,68592.0,0.112524]
["bitfinex","BTCUSD",1722085567805,0.00992872,68593.0,68592.0,0.112524]
["bitfinex","BTCUSD",1722085568008,0.18771572,68593.0,68592.0,0.028924]
["bitfinex","BTCUSD",1722085568334,0.95668731,68593.0,68592.0,0.028924]
["bitfinex","BTCUSD",1722085568502,0.95943944,68593.0,68592.0,0.028924]
["bitfinex","BTCUSD",1722085569083,0.98232404,68593.0,68592.0,0.028924]
["bitfinex","BTCUSD",1722085569287,0.98232404,68593.0,68592.0,0.0277106]
["bitfinex","BTCUSD",1722085569831,0.95943944,68593.0,68592.0,0.0277106]
["bitfinex","BTCUSD",1722085570427,0.95943944,68593.0,68592.0,0.0137106]
["bitfinex","BTCUSD",1722085570641,1.25101344,68593.0,68592.0,0.0217106]
["bitfinex","BTCUSD",1722085570994,0.95955743,68593.0,68592.0,0.0217106]
["bitfinex","BTCUSD",1722085571173,0.95955743,68593.0,68592.0,0.008924]
["bitfinex","BTCUSD",1722085571574,0.96849385,68593.0,68592.0,0.014924]
["bitfinex","BTCUSD",1722085571989,0.96849385,68593.0,68592.0,0.008924]
["bitfinex","BTCUSD",1722085572319,0.96849385,68593.0,68592.0,0.014924]
["bitfinex","BTCUSD",1722085573059,1.28295342,68593.0,68592.0,0.014924]
["bitfinex","BTCUSD",1722085573267,0.99137942,68593.0,68592.0,0.014924]
["bitfinex","BTCUSD",1722085573462,0.95862934,68593.0,68592.0,0.014924]
["bitfinex","BTCUSD",1722085574238,0.93574377,68593.0,68592.0,0.014924]
["bitfinex","BTCUSD",1722085574680,1.04472193,68593.0,68592.0,0.014924]
["bitfinex","BTCUSD",1722085574869,1.24472193,68593.0,68592.0,0.014924]
["bitfinex","BTCUSD",1722085575079,1.53629593,68593.0,68592.0,0.014924]
["bitfinex","BTCUSD",1722085575219,1.56861659,68593.0,68592.0,0.014924]
["bitfinex","BTCUSD",1722085576060,1.86019059,68593.0,68592.0,0.014924]
["bitfinex","BTCUSD",1722085576281,1.56861659,68593.0,68592.0,0.038524]
["bitfinex","BTCUSD",1722085576642,1.86019059,68593.0,68592.0,0.038524]
["bitfinex","BTCUSD",1722085576843,1.56861659,68593.0,68592.0,0.038524]
["bitfinex","BTCUSD",1722085577156,1.86019059,68593.0,68592.0,0.038524]
["bitfinex","BTCUSD",1722085577372,1.59189002,68593.0,68592.0,0.038524]
["bitfinex","BTCUSD",1722085577600,1.56900296,68593.0,68592.0,0.038524]
["bitfinex","BTCUSD",1722085578099,1.74032296,68593.0,68592.0,0.038524]
["bitfinex","BTCUSD",1722085578295,2.82864296,68593.0,68592.0,0.00333663]
["bitfinex","BTCUSD",1722085578460,0.722825,68583.0,68582.0,0.000924]
["bitfinex","BTCUSD",1722085578679,1.34785582,68583.0,68582.0,0.000924]
["bitfinex","BTCUSD",1722085578886,1.73947282,68583.0,68582.0,0.000924]
["bitfinex","BTCUSD",1722085579086,1.82719282,68583.0,68582.0,0.000924]
["bitfinex","BTCUSD",1722085579726,1.91079282,68583.0,68582.0,0.000924]
["bitfinex","BTCUSD",1722085579926,2.06105239,68583.0,68582.0,0.003924]
["bitfinex","BTCUSD",1722085580548,2.08394366,68583.0,68582.0,0.003924]
["bitfinex","BTCUSD",1722085580773,1.85016038,68583.0,68582.0,0.003924]
["bitfinex","BTCUSD",1722085580997,1.81738011,68583.0,68582.0,0.003924]
["bitfinex","BTCUSD",1722085581351,1.52576311,68583.0,68582.0,0.004924]
["bitfinex","BTCUSD",1722085581539,1.40604311,68583.0,68582.0,0.004924]
["bitfinex","BTCUSD",1722085581717,0.76940911,68583.0,68582.0,0.004924]
["bitfinex","BTCUSD",1722085581922,1.03813484,68583.0,68582.0,0.004924]
["bitfinex","BTCUSD",1722085582349,1.04702014,68583.0,68582.0,0.004924]
["bitfinex","BTCUSD",1722085582934,0.54651784,68583.0,68582.0,0.004924]
["bitfinex","BTCUSD",1722085584023,0.10909284,68583.0,68582.0,0.088024]
["bitfinex","BTCUSD",1722085584224,0.00909284,68583.0,68582.0,0.088024]
["bitfinex","BTCUSD",1722085584439,0.10909284,68583.0,68582.0,0.088024]
["bitfinex","BTCUSD",1722085584837,0.1,68583.0,68582.0,0.088024]
["bitfinex","BTCUSD",1722085585250,0.1228889,68583.0,68582.0,0.088024]
["bitfinex","BTCUSD",1722085585397,0.0228889,68583.0,68582.0,0.088024]
["bitfinex","BTCUSD",1722085585755,0.2458,68587.0,68582.0,0.088024]
["bitfinex","BTCUSD",1722085585941,0.2458,68587.0,68584.0,0.0836]
["bitfinex","BTCUSD",1722085585942,0.15489194,68586.0,68584.0,0.0836]
["bitfinex","BTCUSD",1722085586139,0.1,68585.0,68584.0,0.0836]
["bitfinex","BTCUSD",1722085586705,0.00338256,68593.0,68584.0,0.0836]
["bitfinex","BTCUSD",1722085586908,0.00908982,68590.0,68586.0,0.0831]
["bitfinex","BTCUSD",1722085587107,0.14579,68592.0,68586.0,0.0831]
["bitfinex","BTCUSD",1722085587308,0.00908946,68591.0,68586.0,0.0831]
["bitfinex","BTCUSD",1722085587534,0.15488346,68590.0,68586.0,0.0831]
["bitfinex","BTCUSD",1722085587857,0.00908946,68589.0,68586.0,0.0831]
["bitfinex","BTCUSD",1722085588008,0.145792,68591.0,68588.0,0.0836]
["bitfinex","BTCUSD",1722085588210,0.005,68587.0,68586.0,0.0831]
["bitfinex","BTCUSD",1722085588815,0.002,68587.0,68586.0,0.0841]
["bitfinex","BTCUSD",1722085589016,0.002,68587.0,68586.0,0.1677]
["bitfinex","BTCUSD",1722085589216,0.245798,68588.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085589417,0.245798,68588.0,68587.0,0.00110955]
["bitfinex","BTCUSD",1722085589616,0.25488757,68588.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085589895,0.00908957,68587.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085590484,0.00908972,68587.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085591177,0.15488772,68588.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085591387,0.10908972,68587.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085591922,0.11008972,68587.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085592125,0.13297693,68587.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085592682,0.27877693,68587.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085593228,0.13297693,68587.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085594576,0.03297693,68587.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085595107,0.01008972,68587.0,68586.0,0.1667]
["bitfinex","BTCUSD",1722085595559,0.01008972,68587.0,68586.0,0.96081]
["bitfinex","BTCUSD",1722085595560,0.001,68587.0,68586.0,0.96081]
["bitfinex","BTCUSD",1722085597414,0.001,68587.0,68586.0,1.252414]
["bitfinex","BTCUSD",1722085597985,0.00084,68593.0,68592.0,0.870747]
["bitfinex","BTCUSD",1722085598185,0.00084,68593.0,68592.0,0.954347]
["bitfinex","BTCUSD",1722085599241,0.00384,68593.0,68592.0,0.954347]
["bitfinex","BTCUSD",1722085599447,0.00584,68593.0,68592.0,0.954347]
["bitfinex","BTCUSD",1722085601955,0.00584,68593.0,68592.0,0.662768]
["bitfinex","BTCUSD",1722085602306,0.00584,68593.0,68592.0,0.371189]
["bitfinex","BTCUSD",1722085602520,0.02872345,68593.0,68592.0,0.371189]
["bitfinex","BTCUSD",1722085603502,0.02872345,68593.0,68592.0,0.1418]
["bitfinex","BTCUSD",1722085603707,0.00584,68593.0,68588.0,0.1476]
["bitfinex","BTCUSD",1722085603906,0.00584,68593.0,68591.0,0.0836]
["bitfinex","BTCUSD",1722085604558,0.00584,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085604753,0.00284,68593.0,68591.0,0.0836]
["bitfinex","BTCUSD",1722085605020,0.00084,68593.0,68591.0,0.0836]
["bitfinex","BTCUSD",1722085605213,0.146627,68593.0,68591.0,0.0836]
["bitfinex","BTCUSD",1722085605460,0.00284,68593.0,68591.0,0.0836]
["bitfinex","BTCUSD",1722085605660,0.00284,68593.0,68592.0,0.00118608]
["bitfinex","BTCUSD",1722085605867,0.01492879,68593.0,68591.0,0.0836]
["bitfinex","BTCUSD",1722085605987,0.00384,68593.0,68591.0,0.0836]
["bitfinex","BTCUSD",1722085606188,0.00084,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085606423,0.01192879,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085606606,0.01492879,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085606805,0.00584,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085606986,0.02872399,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085607189,0.03781275,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085607841,0.16071576,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085608001,0.15771576,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085608203,0.01192876,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085608411,0.01192876,68593.0,68591.0,0.0836]
["bitfinex","BTCUSD",1722085608412,0.00992876,68593.0,68591.0,0.0836]
["bitfinex","BTCUSD",1722085608628,0.00992876,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085608629,0.00084,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085608882,0.01492877,68593.0,68592.0,0.0015542]
["bitfinex","BTCUSD",1722085609060,0.01492877,68593.0,68591.0,0.0836]
["bitfinex","BTCUSD",1722085609399,0.00908877,68592.0,68591.0,0.0836]
["bitfinex","BTCUSD",1722085610024,0.145793,68590.0,68589.0,0.0015542]
["bitfinex","BTCUSD",1722085610199,0.145796,68589.0,68587.0,0.0851542]
["bitfinex","BTCUSD",1722085610402,0.00584,68593.0,68587.0,0.0851542]
["bitfinex","BTCUSD",1722085610403,0.291581,68592.0,68587.0,0.0851542]
["bitfinex","BTCUSD",1722085610605,0.291581,68592.0,68587.0,0.0015542]
["bitfinex","BTCUSD",1722085610606,0.145794,68590.0,68587.0,0.0015542]
["bitfinex","BTCUSD",1722085610806,0.0090895,68589.0,68587.0,0.0015542]
["bitfinex","BTCUSD",1722085611212,0.0090895,68589.0,68588.0,0.0836]
["bitfinex","BTCUSD",1722085611737,0.0090895,68590.0,68588.0,0.0836]
["bitfinex","BTCUSD",1722085612059,0.145792,68591.0,68589.0,0.0015542]
["bitfinex","BTCUSD",1722085612286,0.00908914,68590.0,68587.0,0.001]
["bitfinex","BTCUSD",1722085612709,0.00908914,68590.0,68589.0,0.0836]
["bitfinex","BTCUSD",1722085613124,0.03197004,68590.0,68589.0,0.0836]
["bitfinex","BTCUSD",1722085615236,0.05485554,68590.0,68589.0,0.0836]
["bitfinex","BTCUSD",1722085615399,0.05485554,68590.0,68589.0,0.0846]
["bitfinex","BTCUSD",1722085615597,0.03197004,68590.0,68589.0,0.0846]
["bitfinex","BTCUSD",1722085617176,0.0228809,68590.0,68589.0,0.0846]
["bitfinex","BTCUSD",1722085617311,0.03197028,68590.0,68589.0,0.0846]
["bitfinex","BTCUSD",1722085617508,0.03197028,68590.0,68589.0,0.1446]
["bitfinex","BTCUSD",1722085617708,0.03197028,68590.0,68589.0,0.227]
["bitfinex","BTCUSD",1722085618399,0.05485555,68590.0,68589.0,0.227]
["bitfinex","BTCUSD",1722085620659,0.05485498,68590.0,68589.0,0.227924]
["bitfinex","BTCUSD",1722085623495,0.05485498,68590.0,68589.0,0.2294782]
["bitfinex","BTCUSD",1722085623702,0.05485498,68590.0,68589.0,0.227924]
["bitfinex","BTCUSD",1722085624145,0.05485498,68590.0,68589.0,0.2294782]
["bitfinex","BTCUSD",1722085624298,0.05485498,68590.0,68589.0,0.373719]
["bitfinex","BTCUSD",1722085625295,0.05485498,68590.0,68589.0,0.66531]
["bitfinex","BTCUSD",1722085627284,0.05485455,68590.0,68589.0,0.66531]
["bitfinex","BTCUSD",1722085627486,0.05485455,68590.0,68589.0,0.956901]
["bitfinex","BTCUSD",1722085627722,0.05485455,68590.0,68589.0,1.248492]
["bitfinex","BTCUSD",1722085627956,0.03197365,68590.0,68589.0,1.248492]
["bitfinex","BTCUSD",1722085628581,0.00908838,68590.0,68589.0,1.248492]
["bitfinex","BTCUSD",1722085628798,0.00084,68593.0,68592.0,0.149]
["bitfinex","BTCUSD",1722085629111,0.00084,68593.0,68592.0,0.961547]
["bitfinex","BTCUSD",1722085629312,0.00992818,68593.0,68592.0,0.961547]
["bitfinex","BTCUSD",1722085630071,0.01192818,68593.0,68592.0,0.961547]
["bitfinex","BTCUSD",1722085631050,0.01492818,68593.0,68592.0,0.961547]
["bitfinex","BTCUSD",1722085631495,0.01492818,68593.0,68592.0,1.253126]
["bitfinex","BTCUSD",1722085632612,0.01492818,68593.0,68592.0,0.669968]
["bitfinex","BTCUSD",1722085634011,0.00584,68593.0,68592.0,0.669968]
["bitfinex","BTCUSD",1722085634198,0.01492813,68593.0,68592.0,0.6715222]
["bitfinex","BTCUSD",1722085634402,0.01492813,68593.0,68592.0,0.669968]
["bitfinex","BTCUSD",1722085636716,0.01492813,68593.0,68592.0,0.67123688]
["bitfinex","BTCUSD",1722085637357,0.00584,68593.0,68592.0,0.67123688]
["bitfinex","BTCUSD",1722085637502,0.01492814,68593.0,68592.0,0.67123688]
["bitfinex","BTCUSD",1722085637946,0.01492814,68593.0,68592.0,0.669968]
["bitfinex","BTCUSD",1722085638153,0.01492814,68593.0,68592.0,0.6715222]
["bitfinex","BTCUSD",1722085638450,0.01492814,68593.0,68592.0,0.669968]
["bitfinex","BTCUSD",1722085639290,0.01492814,68593.0,68592.0,0.67112297]
["bitfinex","BTCUSD",1722085639495,0.01492814,68593.0,68592.0,0.669968]
["bitfinex","BTCUSD",1722085639684,0.01492814,68593.0,68592.0,0.67126487]
["bitfinex","BTCUSD",1722085639893,0.01492814,68593.0,68592.0,0.669968]
["bitfinex","BTCUSD",1722085640307,0.01492814,68593.0,68592.0,0.67085252]
["bitfinex","BTCUSD",1722085640510,0.01492814,68593.0,68592.0,0.669968]
["bitfinex","BTCUSD",1722085640863,0.01492814,68593.0,68592.0,0.67135717]
["bitfinex","BTCUSD",1722085641286,0.01492814,68593.0,68592.0,0.669968]
["bitfinex","BTCUSD",1722085641455,0.01492814,68593.0,68592.0,0.961547]
["bitfinex","BTCUSD",1722085642290,0.01492814,68593.0,68592.0,1.253126]
["bitfinex","BTCUSD",1722085642291,0.00584,68593.0,68592.0,1.253126]
["bitfinex","BTCUSD",1722085643420,0.00384,68593.0,68592.0,1.253126]
["bitfinex","BTCUSD",1722085643597,0.00484,68593.0,68592.0,1.260126]
["bitfinex","BTCUSD",1722085643799,0.00184,68593.0,68592.0,1.260126]
["bitfinex","BTCUSD",1722085644005,0.00184,68593.0,68592.0,1.265126]
["bitfinex","BTCUSD",1722085644410,0.00084,68593.0,68592.0,0.966547]
["bitfinex","BTCUSD",1722085644610,0.00084,68593.0,68592.0,0.961547]
["bitfinex","BTCUSD",1722085644807,0.00184,68593.0,68592.0,0.970547]
["bitfinex","BTCUSD",1722085645189,0.00184,68593.0,68592.0,1.262126]
["bitfinex","BTCUSD",1722085645387,0.00184,68593.0,68592.0,0.970547]
["bitfinex","BTCUSD",1722085645737,0.00284,68593.0,68592.0,0.981547]
["bitfinex","BTCUSD",1722085646355,0.00284,68593.0,68592.0,1.273126]
["bitfinex","BTCUSD",1722085646811,0.00284,68593.0,68592.0,1.189526]
["bitfinex","BTCUSD",1722085646968,0.00284,68593.0,68592.0,1.273126]
["bitfinex","BTCUSD",1722085650456,0.00284,68593.0,68592.0,1.27413852]
["bitfinex","BTCUSD",1722085650623,0.00284,68593.0,68592.0,1.273126]
["bitfinex","BTCUSD",1722085651028,0.00284,68593.0,68592.0,1.56604758]
["bitfinex","BTCUSD",1722085651238,0.00284,68593.0,68592.0,1.564705]
["bitfinex","BTCUSD",1722085651624,0.00284,68593.0,68592.0,1.566705]
["bitfinex","BTCUSD",1722085652679,0.00184,68593.0,68592.0,1.557705]
["bitfinex","BTCUSD",1722085652807,0.00084,68593.0,68592.0,1.546705]
["bitfinex","BTCUSD",1722085654315,0.00084,68593.0,68592.0,1.571705]
["bitfinex","BTCUSD",1722085655457,0.00084,68593.0,68592.0,1.594705]
["bitfinex","BTCUSD",1722085655697,0.00084,68603.0,68592.0,1.886284]
["bitfinex","BTCUSD",1722085655896,0.00084,68603.0,68602.0,1.248876]
["bitfinex","BTCUSD",1722085658379,0.00084,68603.0,68602.0,1.260876]
["bitfinex","BTCUSD",1722085659640,0.00084,68603.0,68602.0,1.271876]
["bitfinex","BTCUSD",1722085662635,0.00084,68603.0,68602.0,1.28053479]
["bitfinex","BTCUSD",1722085678133,0.00084,68603.0,68602.0,1.19693479]
["bitfinex","BTCUSD",1722085678367,0.00084,68603.0,68602.0,1.28053479]
["bitfinex","BTCUSD",1722085681219,0.02371387,68603.0,68602.0,1.28053479]
["bitfinex","BTCUSD",1722085682236,0.02371387,68603.0,68602.0,1.19693479]
["bitfinex","BTCUSD",1722085682370,0.0233572,68603.0,68602.0,0.688804]
["bitfinex","BTCUSD",1722085682577,0.0233572,68603.0,68602.0,0.89674]
["bitfinex","BTCUSD",1722085682771,0.0233572,68603.0,68602.0,0.688804]
["bitfinex","BTCUSD",1722085682971,0.0233572,68603.0,68602.0,0.98034]
["bitfinex","BTCUSD",1722085684982,0.0233572,68603.0,68602.0,0.626804]
["bitfinex","BTCUSD",1722085685195,0.26360943,68603.0,68602.0,0.023]
["bitfinex","BTCUSD",1722085685331,0.55514143,68603.0,68602.0,0.023]
["bitfinex","BTCUSD",1722085685531,0.84667343,68603.0,68602.0,0.023]
["bitfinex","BTCUSD",1722085685763,0.88381438,68603.0,68602.0,0.023]
["bitfinex","BTCUSD",1722085685967,0.8375872,68603.0,68602.0,0.023]
["bitfinex","BTCUSD",1722085686168,0.0534,68602.0,68597.0,0.0836]
["bitfinex","BTCUSD",1722085686367,0.0854,68598.0,68597.0,0.0836]
["bitfinex","BTCUSD",1722085686616,0.09448799,68598.0,68597.0,0.0836]
["bitfinex","BTCUSD",1722085686962,0.06248799,68598.0,68597.0,0.0836]
["bitfinex","BTCUSD",1722085687594,0.06248799,68598.0,68597.0,0.0906]
["bitfinex","BTCUSD",1722085689259,0.06248777,68598.0,68597.0,0.0906]
["bitfinex","BTCUSD",1722085689431,0.06248777,68598.0,68597.0,0.0876]
["bitfinex","BTCUSD",1722085689633,0.82336977,68598.0,68597.0,0.004]
["bitfinex","BTCUSD",1722085689808,0.82336977,68598.0,68597.0,0.007]
["bitfinex","BTCUSD",1722085690017,1.11492277,68598.0,68597.0,0.007]
["bitfinex","BTCUSD",1722085691176,1.15262973,68598.0,68597.0,0.003]
["bitfinex","BTCUSD",1722085691408,1.11492277,68598.0,68597.0,0.003]
["bitfinex","BTCUSD",1722085691614,1.11592277,68598.0,68597.0,0.003]
["bitfinex","BTCUSD",1722085691825,0.437355,68594.0,68593.0,0.084524]
["bitfinex","BTCUSD",1722085692036,0.53184277,68594.0,68593.0,0.084524]
["bitfinex","BTCUSD",1722085692252,0.82341277,68594.0,68593.0,0.000924]
["bitfinex","BTCUSD",1722085692454,0.814325,68594.0,68593.0,0.000924]
["bitfinex","BTCUSD",1722085692655,0.82341441,68594.0,68593.0,0.000924]
["bitfinex","BTCUSD",1722085693287,0.82441441,68594.0,68593.0,0.000924]
["bitfinex","BTCUSD",1722085694754,0.82541441,68594.0,68593.0,0.000924]
["bitfinex","BTCUSD",1722085695942,0.82541453,68594.0,68593.0,0.000924]
["bitfinex","BTCUSD",1722085699132,0.82541423,68594.0,68593.0,0.000924]
["bitfinex","BTCUSD",1722085700096,0.82541423,68594.0,68593.0,0.001924]
["bitfinex","BTCUSD",1722085702570,0.816325,68594.0,68593.0,0.001924]
["bitfinex","BTCUSD",1722085702749,0.82541456,68594.0,68593.0,0.001924]
["bitfinex","BTCUSD",1722085705185,0.74001456,68594.0,68593.0,0.07705379]
["bitfinex","BTCUSD",1722085705324,0.44844456,68594.0,68593.0,0.07705379]
["bitfinex","BTCUSD",1722085705524,0.15687456,68594.0,68593.0,0.22025379]
["bitfinex","BTCUSD",1722085705769,0.15687456,68594.0,68593.0,0.145124]
["bitfinex","BTCUSD",1722085705989,0.15687399,68594.0,68593.0,0.145124]
["bitfinex","BTCUSD",1722085706189,0.15687399,68594.0,68593.0,0.084924]
["bitfinex","BTCUSD",1722085706571,0.15687399,68594.0,68593.0,0.001924]
["bitfinex","BTCUSD",1722085707157,0.01108899,68594.0,68593.0,0.001924]
["bitfinex","BTCUSD",1722085707361,0.002,68594.0,68593.0,0.14632066]
["bitfinex","BTCUSD",1722085707719,0.002,68594.0,68593.0,0.290911]
["bitfinex","BTCUSD",1722085707853,0.002,68594.0,68593.0,0.145124]
["bitfinex","BTCUSD",1722085708470,0.002,68594.0,68593.0,0.874059]
["bitfinex","BTCUSD",1722085708894,0.002,68594.0,68593.0,1.165633]
["bitfinex","BTCUSD",1722085710659,0.001,68594.0,68593.0,1.165633]
["bitfinex","BTCUSD",1722085711125,0.0233572,68603.0,68601.0,0.145769]
["bitfinex","BTCUSD",1722085711335,0.0233572,68603.0,68602.0,0.22255665]
["bitfinex","BTCUSD",1722085711537,0.0233572,68603.0,68602.0,0.36832465]
["bitfinex","BTCUSD",1722085711873,0.0233572,68603.0,68602.0,0.22255665]
["bitfinex","BTCUSD",1722085712037,0.03244425,68603.0,68602.0,0.22255665]
["bitfinex","BTCUSD",1722085712438,0.03244425,68603.0,68602.0,0.2222]
["bitfinex","BTCUSD",1722085712678,0.03244433,68603.0,68602.0,0.2222]
["bitfinex","BTCUSD",1722085716007,0.03244434,68603.0,68602.0,0.2222]
["bitfinex","BTCUSD",1722085716541,0.03244434,68603.0,68602.0,0.367968]
["bitfinex","BTCUSD",1722085716738,0.03244434,68603.0,68602.0,0.659504]
["bitfinex","BTCUSD",1722085717061,0.03244434,68603.0,68602.0,0.95104]
["bitfinex","BTCUSD",1722085717259,0.0233572,68603.0,68602.0,0.95104]
["bitfinex","BTCUSD",1722085719070,0.0233572,68603.0,68602.0,1.242576]
["bitfinex","BTCUSD",1722085721634,0.0233572,68603.0,68602.0,1.265576]
["bitfinex","BTCUSD",1722085722552,0.00048333,68603.0,68602.0,1.270576]
["bitfinex","BTCUSD",1722085722788,0.00048333,68603.0,68602.0,1.267576]
["bitfinex","BTCUSD",1722085724014,0.00048333,68603.0,68602.0,1.277576]
["bitfinex","BTCUSD",1722085724439,0.00048333,68603.0,68602.0,1.288576]
["bitfinex","BTCUSD",1722085726716,0.00048333,68603.0,68602.0,1.317816]
["bitfinex","BTCUSD",1722085727564,0.00048333,68603.0,68602.0,1.306816]
["bitfinex","BTCUSD",1722085727760,0.00048333,68603.0,68602.0,1.320816]
["bitfinex","BTCUSD",1722085727966,0.00048333,68603.0,68602.0,1.308816]
["bitfinex","BTCUSD",1722085728198,0.00048333,68603.0,68602.0,1.322816]
["bitfinex","BTCUSD",1722085730887,0.00048333,68603.0,68602.0,1.00204]
["bitfinex","BTCUSD",1722085731092,0.00048333,68603.0,68602.0,0.89544]
["bitfinex","BTCUSD",1722085731296,0.00048333,68603.0,68602.0,0.97904]
["bitfinex","BTCUSD",1722085732323,0.00048333,68603.0,68602.0,0.89544]
["bitfinex","BTCUSD",1722085732668,0.00048333,68603.0,68602.0,0.97904]
["bitfinex","BTCUSD",1722085736992,0.00370333,68607.0,68606.0,0.437278]
["bitfinex","BTCUSD",1722085737203,0.00370333,68607.0,68606.0,0.520878]
["bitfinex","BTCUSD",1722085737810,0.00370333,68607.0,68606.0,0.600478]
["bitfinex","BTCUSD",1722085738173,0.00370333,68607.0,68606.0,0.612478]
["bitfinex","BTCUSD",1722085738569,0.00370333,68607.0,68606.0,0.625478]
["bitfinex","BTCUSD",1722085740411,0.00370333,68607.0,68606.0,0.982597]
["bitfinex","BTCUSD",1722085746489,0.00370333,68607.0,68606.0,0.9841512]
["bitfinex","BTCUSD",1722085746724,0.00370333,68607.0,68606.0,0.982597]
["bitfinex","BTCUSD",1722085747157,0.00370333,68607.0,68606.0,1.274116]
["bitfinex","BTCUSD",1722085749912,0.00370333,68607.0,68606.0,1.297116]
["bitfinex","BTCUSD",1722085753277,0.00370333,68607.0,68606.0,1.588635]
["bitfinex","BTCUSD",1722085753484,0.03109412,68608.0,68607.0,1.162102]
["bitfinex","BTCUSD",1722085753718,0.03109412,68608.0,68607.0,1.62897071]
["bitfinex","BTCUSD",1722085753922,0.00822,68608.0,68607.0,1.92048571]
["bitfinex","BTCUSD",1722085754357,0.00822,68608.0,68607.0,2.02203991]
["bitfinex","BTCUSD",1722085754505,0.00822,68608.0,68607.0,2.05681916]
["bitfinex","BTCUSD",1722085754706,0.00822,68608.0,68607.0,2.07081916]
["bitfinex","BTCUSD",1722085755061,0.00822,68608.0,68607.0,2.33226496]
["bitfinex","BTCUSD",1722085755348,0.00822,68608.0,68607.0,2.30726496]
["bitfinex","BTCUSD",1722085755471,0.00822,68608.0,68607.0,2.31926496]
["bitfinex","BTCUSD",1722085756298,0.00822,68608.0,68607.0,1.92774157]
["bitfinex","BTCUSD",1722085756533,0.00822,68608.0,68607.0,1.89096232]
["bitfinex","BTCUSD",1722085756758,0.00822,68608.0,68607.0,1.867447]
["bitfinex","BTCUSD",1722085759361,0.00822,68608.0,68607.0,1.575932]
["bitfinex","BTCUSD",1722085767040,0.00822,68608.0,68607.0,1.561932]
["bitfinex","BTCUSD",1722085767390,0.00822,68608.0,68607.0,1.867447]
["bitfinex","BTCUSD",1722085767589,0.01022,68609.0,68607.0,1.867447]
["bitfinex","BTCUSD",1722085767781,0.00822,68617.0,68609.0,0.0307842]
["bitfinex","BTCUSD",1722085767988,0.00822,68617.0,68616.0,0.978722]
["bitfinex","BTCUSD",1722085768192,0.00822,68617.0,68616.0,1.293199]
["bitfinex","BTCUSD",1722085768348,0.00822,68617.0,68616.0,1.584676]
["bitfinex","BTCUSD",1722085769383,0.00822,68617.0,68616.0,1.598676]
["bitfinex","BTCUSD",1722085769728,0.00822,68617.0,68616.0,1.584676]
["bitfinex","BTCUSD",1722085769945,0.00822,68617.0,68616.0,1.834676]
["bitfinex","BTCUSD",1722085770383,0.00822,68617.0,68616.0,1.88974519]
["bitfinex","BTCUSD",1722085771376,0.00822,68617.0,68616.0,1.90374519]
["bitfinex","BTCUSD",1722085771825,0.00822,68617.0,68616.0,1.862676]
["bitfinex","BTCUSD",1722085775296,0.002,68639.0,68623.0,0.0754]
["bitfinex","BTCUSD",1722085775493,0.02387,68665.0,68653.0,0.43698]
["bitfinex","BTCUSD",1722085775696,0.002,68669.0,68653.0,1.26965]
["bitfinex","BTCUSD",1722085775895,0.002,68669.0,68654.0,0.757517]
["bitfinex","BTCUSD",1722085776072,0.002,68669.0,68654.0,1.209032]
["bitfinex","BTCUSD",1722085776272,0.002,68669.0,68654.0,1.292632]
["bitfinex","BTCUSD",1722085776655,0.002,68669.0,68655.0,1.81985779]
["bitfinex","BTCUSD",1722085776850,0.002,68669.0,68655.0,1.500329]
["bitfinex","BTCUSD",1722085776980,0.002,68669.0,68658.0,0.549777]
["bitfinex","BTCUSD",1722085777358,0.002,68669.0,68658.0,0.894675]
["bitfinex","BTCUSD",1722085777567,0.002,68669.0,68658.0,1.292573]
["bitfinex","BTCUSD",1722085777769,0.002,68669.0,68658.0,1.583871]
["bitfinex","BTCUSD",1722085777883,0.002,68669.0,68658.0,1.458973]
["bitfinex","BTCUSD",1722085778096,0.002,68669.0,68658.0,0.890377]
["bitfinex","BTCUSD",1722085778296,0.002,68669.0,68658.0,1.265275]
["bitfinex","BTCUSD",1722085778739,0.002,68669.0,68658.0,0.264]
["bitfinex","BTCUSD",1722085778945,0.002,68669.0,68658.0,0.493249]
["bitfinex","BTCUSD",1722085779298,0.002,68669.0,68658.0,0.992245]
["bitfinex","BTCUSD",1722085779528,0.002,68669.0,68658.0,0.555298]
["bitfinex","BTCUSD",1722085779703,0.002,68669.0,68658.0,0.700947]
["bitfinex","BTCUSD",1722085779857,0.002,68669.0,68658.0,1.006245]
["bitfinex","BTCUSD",1722085780059,0.002,68669.0,68658.0,0.714947]
["bitfinex","BTCUSD",1722085780461,0.002,68669.0,68658.0,0.700947]
["bitfinex","BTCUSD",1722085780856,0.002,68669.0,68658.0,0.723947]
["bitfinex","BTCUSD",1722085781059,0.002,68669.0,68658.0,1.015245]
["bitfinex","BTCUSD",1722085781584,0.002,68669.0,68658.0,0.723947]
["bitfinex","BTCUSD",1722085781811,0.002,68669.0,68658.0,0.446649]
["bitfinex","BTCUSD",1722085782027,0.002,68669.0,68658.0,0.737947]
["bitfinex","BTCUSD",1722085782226,0.002,68669.0,68658.0,1.029245]
["bitfinex","BTCUSD",1722085782997,0.002,68669.0,68658.0,0.737947]
["bitfinex","BTCUSD",1722085783375,0.002,68669.0,68658.0,1.029245]
["bitfinex","BTCUSD",1722085783605,0.002,68669.0,68658.0,0.737947]
["bitfinex","BTCUSD",1722085783723,0.002,68669.0,68658.0,1.029245]
["bitfinex","BTCUSD",1722085784142,0.002,68669.0,68658.0,0.979245]
["bitfinex","BTCUSD",1722085784319,0.002,68669.0,68658.0,0.687947]
["bitfinex","BTCUSD",1722085784765,0.002,68669.0,68658.0,0.979245]
["bitfinex","BTCUSD",1722085784959,0.002,68669.0,68658.0,1.008475]
["bitfinex","BTCUSD",1722085785361,0.002,68669.0,68658.0,1.299773]
["bitfinex","BTCUSD",1722085785573,0.002,68669.0,68658.0,1.34971608]
["bitfinex","BTCUSD",1722085786175,0.002,68669.0,68658.0,1.48931608]
["bitfinex","BTCUSD",1722085786509,0.002,68669.0,68658.0,1.78689549]
["bitfinex","BTCUSD",1722085786734,0.002,68669.0,68658.0,1.98681336]
["bitfinex","BTCUSD",1722085786989,0.002,68669.0,68659.0,1.050759]
["bitfinex","BTCUSD",1722085787191,0.002,68669.0,68667.0,1.04864]
["bitfinex","BTCUSD",1722085787318,0.002,68669.0,68667.0,1.6876]
["bitfinex","BTCUSD",1722085787520,0.002,68669.0,68667.0,1.76168157]
["bitfinex","BTCUSD",1722085787901,0.002,68699.0,68677.0,0.728045]
["bitfinex","BTCUSD",1722085788103,0.002,68699.0,68695.0,0.02923]
["bitfinex","BTCUSD",1722085788305,0.002,68699.0,68698.0,0.02923]
["bitfinex","BTCUSD",1722085788497,0.002,68699.0,68698.0,0.145564]
["bitfinex","BTCUSD",1722085788702,0.002,68699.0,68698.0,0.436693]
["bitfinex","BTCUSD",1722085788976,0.002,68699.0,68698.0,0.727822]
["bitfinex","BTCUSD",1722085789132,0.002,68699.0,68698.0,1.018951]
["bitfinex","BTCUSD",1722085789343,0.0522,68750.0,68710.0,0.0828]
["bitfinex","BTCUSD",1722085789633,0.0522,68745.0,68718.0,0.2081]
["bitfinex","BTCUSD",1722085789805,0.328995,68744.0,68711.0,0.0015542]
["bitfinex","BTCUSD",1722085789996,0.00253472,68746.0,68714.0,0.145529]
["bitfinex","BTCUSD",1722085789997,0.0472,68743.0,68714.0,0.145529]
["bitfinex","BTCUSD",1722085790158,0.0472,68743.0,68706.0,0.2081]
["bitfinex","BTCUSD",1722085790159,0.145521,68719.0,68706.0,0.2081]
["bitfinex","BTCUSD",1722085790365,0.2877,68742.0,68707.0,0.145544]
["bitfinex","BTCUSD",1722085790567,0.2877,68742.0,68706.0,0.2081]
["bitfinex","BTCUSD",1722085790568,0.145533,68713.0,68706.0,0.2081]
["bitfinex","BTCUSD",1722085790778,0.145534,68713.0,68710.0,0.001]
["bitfinex","BTCUSD",1722085790975,0.145535,68712.0,68710.0,0.001]
["bitfinex","BTCUSD",1722085791177,0.145543,68708.0,68707.0,0.07512979]
["bitfinex","BTCUSD",1722085791478,0.436629,68708.0,68707.0,0.07512979]
["bitfinex","BTCUSD",1722085792088,0.291063,68714.0,68713.0,0.25]
["bitfinex","BTCUSD",1722085792089,0.436591,68714.0,68713.0,0.25]
["bitfinex","BTCUSD",1722085792406,1.128713,68714.0,68713.0,0.25]
["bitfinex","BTCUSD",1722085792535,1.798535,68714.0,68713.0,0.24]
["bitfinex","BTCUSD",1722085792954,1.309887,68708.0,68707.0,0.001]
["bitfinex","BTCUSD",1722085793276,1.457087,68708.0,68707.0,0.001]
["bitfinex","BTCUSD",1722085793617,1.835873,68708.0,68707.0,0.001]
["bitfinex","BTCUSD",1722085793818,0.2349,68708.0,68694.0,0.25]
["bitfinex","BTCUSD",1722085794108,0.436713,68695.0,68694.0,0.25]
["bitfinex","BTCUSD",1722085794352,0.245571,68695.0,68694.0,0.25]
["bitfinex","BTCUSD",1722085794558,0.145567,68697.0,68694.0,0.25]
["bitfinex","BTCUSD",1722085794767,0.291123,68700.0,68694.0,0.25]
["bitfinex","BTCUSD",1722085794915,0.1,68703.0,68683.0,0.291188]
["bitfinex","BTCUSD",1722085795124,0.1,68703.0,68687.0,0.291172]
["bitfinex","BTCUSD",1722085795300,0.1,68703.0,68684.0,0.291186]
["bitfinex","BTCUSD",1722085795502,0.72777,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085795700,0.82777,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085795905,0.82777,68703.0,68702.0,0.32112979]
["bitfinex","BTCUSD",1722085796508,1.118878,68703.0,68702.0,0.32112979]
["bitfinex","BTCUSD",1722085796736,0.82777,68703.0,68702.0,0.32112979]
["bitfinex","BTCUSD",1722085796969,0.540662,68703.0,68702.0,0.32112979]
["bitfinex","BTCUSD",1722085797465,0.536662,68703.0,68702.0,0.32112979]
["bitfinex","BTCUSD",1722085797710,0.546662,68703.0,68702.0,0.32112979]
["bitfinex","BTCUSD",1722085797933,0.84077,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085798222,0.83077,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085798445,0.83377,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085799118,0.83077,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085799332,0.83477,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085799530,0.83177,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085799784,0.82777,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085800222,0.83177,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085800402,0.540662,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085800551,0.004,68703.0,68702.0,0.07112979]
["bitfinex","BTCUSD",1722085800750,0.004,68703.0,68702.0,0.94630979]
["bitfinex","BTCUSD",1722085801111,0.004,68703.0,68702.0,1.19630979]
["bitfinex","BTCUSD",1722085801317,0.004,68703.0,68702.0,1.51042179]
["bitfinex","BTCUSD",1722085801519,0.004,68703.0,68702.0,1.53965179]
["bitfinex","BTCUSD",1722085801656,0.007,68703.0,68702.0,1.53965179]
["bitfinex","BTCUSD",1722085801840,0.004,68703.0,68702.0,1.53965179]
["bitfinex","BTCUSD",1722085802058,0.14552,68719.0,68713.0,0.145532]
["bitfinex","BTCUSD",1722085802268,0.291012,68726.0,68718.0,0.07512979]
["bitfinex","BTCUSD",1722085802475,0.145505,68726.0,68725.0,0.04828641]
["bitfinex","BTCUSD",1722085802681,0.290949,68741.0,68725.0,0.04828641]
["bitfinex","BTCUSD",1722085802682,0.290998,68729.0,68725.0,0.04828641]
["bitfinex","BTCUSD",1722085802896,0.0472,68737.0,68725.0,0.04828641]
["bitfinex","BTCUSD",1722085803100,0.192682,68737.0,68736.0,0.07512979]
["bitfinex","BTCUSD",1722085803416,0.72741,68737.0,68736.0,0.07512979]
["bitfinex","BTCUSD",1722085803576,0.436446,68737.0,68736.0,0.07512979]
["bitfinex","BTCUSD",1722085803789,0.145482,68737.0,68736.0,0.07512979]
["bitfinex","BTCUSD",1722085803984,0.35180372,68746.0,68736.0,0.07512979]
["bitfinex","BTCUSD",1722085803985,0.00253472,68746.0,68736.0,0.07512979]
["bitfinex","BTCUSD",1722085804231,0.00253472,68746.0,68745.0,0.07512979]
["bitfinex","BTCUSD",1722085804476,0.43892372,68746.0,68745.0,0.07512979]
["bitfinex","BTCUSD",1722085804679,0.72984972,68746.0,68745.0,0.07512979]
["bitfinex","BTCUSD",1722085804829,0.436446,68737.0,68736.0,0.07512979]
["bitfinex","BTCUSD",1722085805187,0.72741,68737.0,68736.0,0.07512979]
["bitfinex","BTCUSD",1722085805467,0.009,68737.0,68735.0,0.25]
["bitfinex","BTCUSD",1722085805682,0.72742,68736.0,68735.0,0.25]
["bitfinex","BTCUSD",1722085806083,0.00253678,68738.0,68731.0,0.22716281]
["bitfinex","BTCUSD",1722085806280,0.290855,68763.0,68737.0,0.22132979]
["bitfinex","BTCUSD",1722085806417,0.00253697,68755.0,68737.0,0.07512979]
["bitfinex","BTCUSD",1722085806621,0.727315,68746.0,68745.0,0.07512979]
["bitfinex","BTCUSD",1722085806823,1.118241,68746.0,68745.0,0.07512979]
["bitfinex","BTCUSD",1722085808569,1.118241,68746.0,68745.0,0.07012979]
["bitfinex","BTCUSD",1722085808570,0.836315,68746.0,68745.0,0.07012979]
["bitfinex","BTCUSD",1722085808769,0.545389,68746.0,68745.0,0.07012979]
["bitfinex","BTCUSD",1722085808985,0.249463,68746.0,68745.0,0.07012979]
["bitfinex","BTCUSD",1722085809172,0.540389,68746.0,68745.0,0.32012979]
["bitfinex","BTCUSD",1722085809428,0.118,68746.0,68745.0,0.38512979]
["bitfinex","BTCUSD",1722085809701,0.018,68746.0,68745.0,0.38512979]
["bitfinex","BTCUSD",1722085809922,0.845315,68746.0,68745.0,0.32112979]
["bitfinex","BTCUSD",1722085810100,0.554389,68746.0,68745.0,0.32112979]
["bitfinex","BTCUSD",1722085810654,0.845315,68746.0,68745.0,0.32112979]
["bitfinex","BTCUSD",1722085810859,0.845315,68746.0,68745.0,0.07112979]
["bitfinex","BTCUSD",1722085812647,0.846145,68746.0,68745.0,0.07112979]
["bitfinex","BTCUSD",1722085813052,0.846145,68746.0,68745.0,0.32112979]
["bitfinex","BTCUSD",1722085814521,0.00253706,68754.0,68746.0,0.0771]
["bitfinex","BTCUSD",1722085814736,0.01523692,68767.0,68753.0,0.07512979]
["bitfinex","BTCUSD",1722085814944,0.290825,68770.0,68763.0,0.07512979]
["bitfinex","BTCUSD",1722085814945,0.153624,68764.0,68763.0,0.07512979]
["bitfinex","BTCUSD",1722085815158,0.444473,68764.0,68763.0,0.07512979]
["bitfinex","BTCUSD",1722085815369,0.735322,68764.0,68763.0,0.07512979]
["bitfinex","BTCUSD",1722085815771,0.444473,68764.0,68763.0,0.06112979]
["bitfinex","BTCUSD",1722085815975,0.436338,68754.0,68753.0,0.07512979]
["bitfinex","BTCUSD",1722085816175,0.0082,68764.0,68753.0,0.07512979]
["bitfinex","BTCUSD",1722085816348,0.145429,68762.0,68761.0,0.07512979]
["bitfinex","BTCUSD",1722085816592,0.0162,68764.0,68761.0,0.07512979]
["bitfinex","BTCUSD",1722085816593,0.145427,68763.0,68761.0,0.07512979]
["bitfinex","BTCUSD",1722085816796,0.0202,68764.0,68761.0,0.07512979]
["bitfinex","BTCUSD",1722085817000,0.0202,68764.0,68761.0,0.32512979]
["bitfinex","BTCUSD",1722085817001,0.0182,68764.0,68761.0,0.32512979]
["bitfinex","BTCUSD",1722085817443,0.0182,68764.0,68762.0,0.064]
["bitfinex","BTCUSD",1722085817649,0.145427,68763.0,68762.0,0.064]
["bitfinex","BTCUSD",1722085817867,0.0102,68764.0,68762.0,0.064]
["bitfinex","BTCUSD",1722085818072,0.0102,68764.0,68763.0,0.395427]
["bitfinex","BTCUSD",1722085818275,0.0102,68764.0,68763.0,0.3271]
["bitfinex","BTCUSD",1722085818497,0.299016,68772.0,68764.0,0.1411]
["bitfinex","BTCUSD",1722085818498,0.0082,68772.0,68764.0,0.1411]
["bitfinex","BTCUSD",1722085818697,0.0082,68772.0,68771.0,0.51121114]
["bitfinex","BTCUSD",1722085818923,0.0082,68772.0,68771.0,0.07512979]
["bitfinex","BTCUSD",1722085819149,0.0082,68772.0,68771.0,0.21622979]
["bitfinex","BTCUSD",1722085819358,0.01522724,68812.0,68771.0,0.21622979]
["bitfinex","BTCUSD",1722085819359,0.023433,68805.0,68786.0,0.0771]
["bitfinex","BTCUSD",1722085819570,0.00055,68819.0,68814.0,0.145319]
["bitfinex","BTCUSD",1722085819781,0.00055,68819.0,68814.0,0.867695]
["bitfinex","BTCUSD",1722085819983,0.00055,68819.0,68814.0,0.62976006]
["bitfinex","BTCUSD",1722085820238,0.00055,68819.0,68814.0,0.98830523]
["bitfinex","BTCUSD",1722085820439,0.01695775,68844.0,68843.0,0.145258]
["bitfinex","BTCUSD",1722085820639,0.0001766,68849.0,68848.0,0.435742]
["bitfinex","BTCUSD",1722085820899,0.0001766,68849.0,68848.0,0.790237]
["bitfinex","BTCUSD",1722085821107,0.0001766,68849.0,68848.0,0.064]
["bitfinex","BTCUSD",1722085821317,0.0001766,68849.0,68841.0,0.07512979]
["bitfinex","BTCUSD",1722085821522,0.0793,68872.0,68848.0,0.07512979]
["bitfinex","BTCUSD",1722085821523,0.0077892,68854.0,68848.0,0.07512979]
["bitfinex","BTCUSD",1722085821872,0.0077892,68854.0,68849.0,0.0015542]
["bitfinex","BTCUSD",1722085822081,0.0077892,68854.0,68849.0,0.0245542]
["bitfinex","BTCUSD",1722085822651,0.290486,68850.0,68849.0,0.0015542]
["bitfinex","BTCUSD",1722085822843,0.435729,68850.0,68849.0,0.0015542]
["bitfinex","BTCUSD",1722085823099,0.726215,68850.0,68849.0,0.0015542]
["bitfinex","BTCUSD",1722085823267,0.0077892,68854.0,68853.0,0.207036]
["bitfinex","BTCUSD",1722085823464,0.0077892,68854.0,68853.0,0.1391]
["bitfinex","BTCUSD",1722085823879,0.16105868,68888.0,68855.0,0.1391]
["bitfinex","BTCUSD",1722085824075,0.15326968,68888.0,68863.0,0.13692979]
["bitfinex","BTCUSD",1722085824281,0.15326968,68888.0,68863.0,1.05581369]
["bitfinex","BTCUSD",1722085824637,0.435521,68883.0,68863.0,0.38244479]
["bitfinex","BTCUSD",1722085824879,0.15326968,68888.0,68863.0,1.11356636]
["bitfinex","BTCUSD",1722085825002,0.15326968,68888.0,68863.0,0.57707529]
["bitfinex","BTCUSD",1722085825202,0.15326968,68888.0,68872.0,0.145196]
["bitfinex","BTCUSD",1722085825445,0.15326968,68888.0,68872.0,0.09812979]
["bitfinex","BTCUSD",1722085825644,0.44359768,68888.0,68872.0,0.15505556]
["bitfinex","BTCUSD",1722085825853,0.15326968,68888.0,68872.0,0.15505556]
["bitfinex","BTCUSD",1722085826055,0.15326968,68888.0,68873.0,0.145194]
["bitfinex","BTCUSD",1722085826380,0.00017803,68954.0,68892.0,0.0773]
["bitfinex","BTCUSD",1722085826548,0.00017803,68954.0,68925.0,0.145085]
["bitfinex","BTCUSD",1722085826745,0.00017803,68954.0,68925.0,0.755325]
["bitfinex","BTCUSD",1722085826951,0.14506,68937.0,68925.0,0.0299]
["bitfinex","BTCUSD",1722085827170,0.145058,68938.0,68925.0,0.0529]
["bitfinex","BTCUSD",1722085827329,0.14523435,68939.0,68925.0,0.197985]
["bitfinex","BTCUSD",1722085827531,0.00017735,68939.0,68925.0,0.0529]
["bitfinex","BTCUSD",1722085827733,0.00017735,68939.0,68925.0,0.03280117]
["bitfinex","BTCUSD",1722085827932,0.00017735,68939.0,68925.0,0.3029]
["bitfinex","BTCUSD",1722085828158,0.43637365,68926.0,68925.0,0.2799]
["bitfinex","BTCUSD",1722085828408,0.00112465,68926.0,68925.0,0.88324]
["bitfinex","BTCUSD",1722085828628,0.00112465,68926.0,68925.0,1.318495]
["bitfinex","BTCUSD",1722085828832,0.00112465,68926.0,68925.0,0.2939]
["bitfinex","BTCUSD",1722085829030,0.00112465,68926.0,68925.0,0.25]
["bitfinex","BTCUSD",1722085829357,0.14620765,68926.0,68925.0,0.25]
["bitfinex","BTCUSD",1722085829557,0.14620765,68926.0,68925.0,0.264]
["bitfinex","BTCUSD",1722085829756,0.14620765,68926.0,68925.0,0.278]
["bitfinex","BTCUSD",1722085829960,0.43637365,68926.0,68925.0,0.278]
["bitfinex","BTCUSD",1722085830186,0.00112465,68926.0,68925.0,0.264]
["bitfinex","BTCUSD",1722085830386,0.43637365,68926.0,68925.0,0.264]
["bitfinex","BTCUSD",1722085830588,0.00112465,68926.0,68925.0,0.478885]
["bitfinex","BTCUSD",1722085830821,0.00112465,68926.0,68925.0,1.19224511]
["bitfinex","BTCUSD",1722085830979,0.00017735,68939.0,68925.0,1.19224511]
["bitfinex","BTCUSD",1722085830980,0.00017735,68939.0,68928.0,0.435235]
["bitfinex","BTCUSD",1722085831179,0.00017735,68939.0,68928.0,0.023]
["bitfinex","BTCUSD",1722085831502,0.00017735,68939.0,68928.0,0.02590069]
["bitfinex","BTCUSD",1722085831680,0.00017735,68939.0,68928.0,0.09812979]
["bitfinex","BTCUSD",1722085832487,0.00017735,68939.0,68928.0,0.07512979]
["bitfinex","BTCUSD",1722085832637,0.00017735,68939.0,68928.0,0.24320779]
["bitfinex","BTCUSD",1722085832836,0.195064,68935.0,68928.0,0.34812979]
["bitfinex","BTCUSD",1722085833040,0.05,68935.0,68928.0,0.36212979]
["bitfinex","BTCUSD",1722085833241,0.05,68935.0,68928.0,0.33912979]
["bitfinex","BTCUSD",1722085833442,0.290569,68929.0,68928.0,0.25]
["bitfinex","BTCUSD",1722085833642,0.145492,68929.0,68928.0,0.25]
["bitfinex","BTCUSD",1722085833895,0.725798,68929.0,68928.0,0.264]
["bitfinex","BTCUSD",1722085834100,1.7808368,68929.0,68928.0,0.264]
["bitfinex","BTCUSD",1722085834300,1.7808368,68929.0,68928.0,0.2036756]
["bitfinex","BTCUSD",1722085834499,1.7808368,68929.0,68902.0,0.0015542]
["bitfinex","BTCUSD",1722085834500,0.725657,68903.0,68902.0,0.0015542]
["bitfinex","BTCUSD",1722085834731,1.01592,68903.0,68902.0,0.0015542]
["bitfinex","BTCUSD",1722085834883,1.01592,68903.0,68869.0,0.290406]
["bitfinex","BTCUSD",1722085834884,0.145175,68882.0,68880.0,0.058188]
["bitfinex","BTCUSD",1722085835082,0.290331,68887.0,68880.0,0.058188]
["bitfinex","BTCUSD",1722085835313,0.1,68903.0,68877.0,0.0618]
["bitfinex","BTCUSD",1722085835608,0.152579,68902.0,68868.0,0.0618]
["bitfinex","BTCUSD",1722085835770,0.435564,68876.0,68875.0,0.45077872]
["bitfinex","BTCUSD",1722085835968,0.145188,68876.0,68875.0,0.45077872]
["bitfinex","BTCUSD",1722085836243,0.1,68892.0,68881.0,0.014]
["bitfinex","BTCUSD",1722085836370,0.435526,68882.0,68881.0,0.014]
["bitfinex","BTCUSD",1722085836572,0.725877,68882.0,68881.0,0.014]
["bitfinex","BTCUSD",1722085836814,0.1,68892.0,68863.0,0.07512979]
["bitfinex","BTCUSD",1722085836815,0.0025323,68885.0,68863.0,0.07512979]
["bitfinex","BTCUSD",1722085837013,1.016274,68879.0,68878.0,0.25]
["bitfinex","BTCUSD",1722085837215,1.236274,68879.0,68878.0,0.25]
["bitfinex","BTCUSD",1722085837424,0.72594,68876.0,68875.0,0.008]
["bitfinex","BTCUSD",1722085837627,1.406692,68876.0,68875.0,0.008]
["bitfinex","BTCUSD",1722085838155,0.145188,68876.0,68875.0,0.008]
["bitfinex","BTCUSD",1722085838535,0.0025542,68879.0,68864.0,0.07512979]
["bitfinex","BTCUSD",1722085838738,0.1025542,68879.0,68872.0,0.07512979]
["bitfinex","BTCUSD",1722085839155,0.006,68876.0,68873.0,0.07803333]
["bitfinex","BTCUSD",1722085839353,0.006,68876.0,68874.0,0.00290361]
["bitfinex","BTCUSD",1722085839712,0.006,68876.0,68875.0,0.007]
["bitfinex","BTCUSD",1722085840087,0.006,68876.0,68875.0,1.17359257]
["bitfinex","BTCUSD",1722085840391,0.006,68876.0,68875.0,0.725952]
["bitfinex","BTCUSD",1722085840531,0.007,68876.0,68875.0,0.748952]
["bitfinex","BTCUSD",1722085840732,0.001,68876.0,68875.0,1.068563]
["bitfinex","BTCUSD",1722085840951,0.001,68876.0,68875.0,0.778182]
["bitfinex","BTCUSD",1722085841286,0.001,68876.0,68875.0,0.20627251]
["bitfinex","BTCUSD",1722085841461,0.001,68876.0,68875.0,0.93729408]
["bitfinex","BTCUSD",1722085841666,0.001,68876.0,68875.0,1.51805608]
["bitfinex","BTCUSD",1722085841862,0.002,68876.0,68875.0,1.33567508]
["bitfinex","BTCUSD",1722085842025,0.002,68876.0,68875.0,1.18541551]
["bitfinex","BTCUSD",1722085842226,0.00116981,68876.0,68875.0,0.50465351]
["bitfinex","BTCUSD",1722085842491,0.00116981,68876.0,68875.0,0.04608251]
["bitfinex","BTCUSD",1722085842492,0.001,68876.0,68875.0,0.04608251]
["bitfinex","BTCUSD",1722085842795,0.001,68876.0,68875.0,0.19127251]
["bitfinex","BTCUSD",1722085842970,0.002,68876.0,68875.0,0.06008251]
["bitfinex","BTCUSD",1722085843172,0.002,68876.0,68875.0,0.49855663]
["bitfinex","BTCUSD",1722085843376,0.002,68876.0,68875.0,0.48165351]
["bitfinex","BTCUSD",1722085843377,0.001,68876.0,68875.0,0.48165351]
["bitfinex","BTCUSD",1722085843538,0.001,68876.0,68875.0,0.04608251]
["bitfinex","BTCUSD",1722085843742,0.002,68876.0,68875.0,0.06008251]
["bitfinex","BTCUSD",1722085843984,0.001,68876.0,68875.0,0.19727251]
["bitfinex","BTCUSD",1722085844190,0.001,68876.0,68875.0,0.05208251]
["bitfinex","BTCUSD",1722085844789,0.001,68876.0,68875.0,0.19727251]
["bitfinex","BTCUSD",1722085844991,0.002,68876.0,68875.0,1.60605608]
["bitfinex","BTCUSD",1722085845196,0.45077872,68933.0,68903.0,0.29026]
["bitfinex","BTCUSD",1722085845197,0.0015542,68911.0,68903.0,0.29026]
["bitfinex","BTCUSD",1722085845516,0.0015542,68911.0,68910.0,0.145116]
["bitfinex","BTCUSD",1722085845660,0.0015542,68923.0,68909.0,0.07512979]
["bitfinex","BTCUSD",1722085845861,0.0015542,68923.0,68916.0,0.145103]
["bitfinex","BTCUSD",1722085846062,0.290167,68926.0,68910.0,0.02923]
["bitfinex","BTCUSD",1722085846063,0.0015542,68924.0,68910.0,0.02923]
["bitfinex","BTCUSD",1722085846268,0.001246,68929.0,68912.0,0.02923]
["bitfinex","BTCUSD",1722085847020,0.001246,68929.0,68928.0,0.07512979]
["bitfinex","BTCUSD",1722085847154,0.001246,68929.0,68928.0,0.11704596]
["bitfinex","BTCUSD",1722085847377,0.001246,68929.0,68928.0,0.26212396]
["bitfinex","BTCUSD",1722085847579,0.001246,68929.0,68928.0,0.54828096]
["bitfinex","BTCUSD",1722085847780,0.001246,68929.0,68928.0,0.83843796]
["bitfinex","BTCUSD",1722085848224,0.001246,68929.0,68928.0,0.88003985]
["bitfinex","BTCUSD",1722085848419,0.001246,68929.0,68928.0,0.88703985]
["bitfinex","BTCUSD",1722085848635,0.001246,68929.0,68928.0,0.59688285]
["bitfinex","BTCUSD",1722085848840,0.001246,68929.0,68916.0,0.07512979]
["bitfinex","BTCUSD",1722085849042,0.001246,68929.0,68928.0,0.07512979]
["bitfinex","BTCUSD",1722085849306,0.001246,68929.0,68928.0,0.159078]
["bitfinex","BTCUSD",1722085849621,0.001246,68929.0,68928.0,0.017]
["bitfinex","BTCUSD",1722085850106,0.001246,68929.0,68928.0,0.014]
["bitfinex","BTCUSD",1722085850456,0.001246,68929.0,68928.0,0.02285251]
["bitfinex","BTCUSD",1722085850860,0.001246,68929.0,68928.0,0.47208751]
["bitfinex","BTCUSD",1722085851062,0.001246,68929.0,68928.0,0.03685251]
["bitfinex","BTCUSD",1722085851268,0.001246,68929.0,68928.0,0.18193051]
["bitfinex","BTCUSD",1722085851472,0.001246,68929.0,68928.0,0.47208751]
["bitfinex","BTCUSD",1722085851820,0.146322,68929.0,68928.0,0.03685251]
["bitfinex","BTCUSD",1722085852020,0.0158782,68929.0,68928.0,0.03685251]
["bitfinex","BTCUSD",1722085852213,0.436475,68929.0,68928.0,0.03685251]
["bitfinex","BTCUSD",1722085852431,0.726628,68929.0,68928.0,0.03685251]
["bitfinex","BTCUSD",1722085852603,0.721628,68929.0,68928.0,0.03685251]
["bitfinex","BTCUSD",1722085852804,0.721628,68929.0,68928.0,0.02285251]
["bitfinex","BTCUSD",1722085852805,1.011781,68929.0,68928.0,0.02285251]
["bitfinex","BTCUSD",1722085853018,1.092781,68929.0,68928.0,0.02285251]
["bitfinex","BTCUSD",1722085853193,1.133181,68929.0,68928.0,0.03085251]
["bitfinex","BTCUSD",1722085853514,1.13300638,68929.0,68928.0,0.01685251]
["bitfinex","BTCUSD",1722085853714,1.13300638,68929.0,68928.0,0.00885251]
["bitfinex","BTCUSD",1722085853913,1.52315938,68929.0,68928.0,0.01685251]
["bitfinex","BTCUSD",1722085854125,1.52315938,68929.0,68928.0,0.01285251]
["bitfinex","BTCUSD",1722085854393,0.43130038,68929.0,68928.0,0.01285251]
["bitfinex","BTCUSD",1722085854581,0.05,68935.0,68928.0,0.01385251]
["bitfinex","BTCUSD",1722085854582,0.290132,68934.0,68928.0,0.01385251]
["bitfinex","BTCUSD",1722085854755,0.05,68935.0,68928.0,0.01285251]
["bitfinex","BTCUSD",1722085854756,0.290138,68933.0,68928.0,0.01285251]
["bitfinex","BTCUSD",1722085854969,0.05,68935.0,68928.0,0.01285251]
["bitfinex","BTCUSD",1722085855255,0.05,68935.0,68928.0,0.00985251]
["bitfinex","BTCUSD",1722085855470,0.290142,68932.0,68928.0,0.00885251]
["bitfinex","BTCUSD",1722085855617,0.145076,68929.0,68928.0,0.00385251]
["bitfinex","BTCUSD",1722085855816,0.435229,68929.0,68928.0,0.00385251]
["bitfinex","BTCUSD",1722085856039,0.725382,68929.0,68928.0,0.10385251]
["bitfinex","BTCUSD",1722085856243,1.015535,68929.0,68928.0,0.10385251]
["bitfinex","BTCUSD",1722085856405,1.015535,68929.0,68928.0,0.1]
["bitfinex","BTCUSD",1722085857257,1.015535,68929.0,68928.0,0.105]
["bitfinex","BTCUSD",1722085857811,1.015535,68929.0,68928.0,0.10359]
["bitfinex","BTCUSD",1722085858014,1.015535,68929.0,68928.0,0.10459]
["bitfinex","BTCUSD",1722085858268,0.05,68935.0,68928.0,0.249668]
["bitfinex","BTCUSD",1722085858465,0.435229,68929.0,68928.0,0.09959]
["bitfinex","BTCUSD",1722085858670,0.290132,68934.0,68928.0,0.09959]
["bitfinex","BTCUSD",1722085858879,0.05,68935.0,68931.0,0.22020079]
["bitfinex","BTCUSD",1722085859083,0.05,68935.0,68933.0,0.145066]
["bitfinex","BTCUSD",1722085859282,0.05,68935.0,68931.0,0.22020179]
["bitfinex","BTCUSD",1722085859485,0.05,68935.0,68928.0,0.10059]
["bitfinex","BTCUSD",1722085859694,0.145072,68931.0,68930.0,0.07512979]
["bitfinex","BTCUSD",1722085860031,0.145076,68929.0,68928.0,0.09959]
["bitfinex","BTCUSD",1722085860204,0.435229,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085860499,0.05,68935.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085860707,0.145076,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085860875,0.725382,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085861080,0.290136,68934.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085861303,0.435229,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085861662,0.145075,68930.0,68928.0,0.10659]
["bitfinex","BTCUSD",1722085861860,0.145072,68931.0,68928.0,0.10659]
["bitfinex","BTCUSD",1722085862231,0.435217,68931.0,68930.0,0.07512979]
["bitfinex","BTCUSD",1722085862405,0.145072,68931.0,68930.0,0.07512979]
["bitfinex","BTCUSD",1722085862689,0.290134,68934.0,68930.0,0.07512979]
["bitfinex","BTCUSD",1722085862861,0.05,68935.0,68928.0,0.10659]
["bitfinex","BTCUSD",1722085863062,0.145072,68932.0,68928.0,0.10959]
["bitfinex","BTCUSD",1722085863286,0.435229,68929.0,68928.0,0.10159]
["bitfinex","BTCUSD",1722085863487,0.725382,68929.0,68928.0,0.10159]
["bitfinex","BTCUSD",1722085863616,0.145076,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085863817,0.725382,68929.0,68928.0,0.10359]
["bitfinex","BTCUSD",1722085864137,1.015535,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085864497,1.015535,68929.0,68928.0,0.10259]
["bitfinex","BTCUSD",1722085864845,1.015535,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085865233,0.725382,68929.0,68928.0,0.09959]
["bitfinex","BTCUSD",1722085865441,0.05,68935.0,68928.0,0.09959]
["bitfinex","BTCUSD",1722085865642,0.05,68935.0,68934.0,0.07512979]
["bitfinex","BTCUSD",1722085865887,0.340128,68935.0,68928.0,0.10459]
["bitfinex","BTCUSD",1722085866067,0.195064,68935.0,68934.0,0.07512979]
["bitfinex","BTCUSD",1722085866269,0.05,68935.0,68934.0,0.07512979]
["bitfinex","BTCUSD",1722085866641,0.21025832,68935.0,68934.0,0.07512979]
["bitfinex","BTCUSD",1722085866835,0.145074,68931.0,68928.0,0.10059]
["bitfinex","BTCUSD",1722085867231,0.06519432,68935.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085867232,0.00885,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085867436,0.854332,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085867564,1.21584741,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085867760,1.144485,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085868075,1.144485,68929.0,68928.0,0.10359]
["bitfinex","BTCUSD",1722085868279,1.434638,68929.0,68928.0,0.10359]
["bitfinex","BTCUSD",1722085868480,1.434638,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085868859,1.824791,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085869104,1.96618442,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085869344,1.824791,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085869545,2.068349,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085869657,1.824791,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085870019,1.692838,68929.0,68928.0,0.09859]
["bitfinex","BTCUSD",1722085870333,1.692838,68929.0,68928.0,0.10659]
["bitfinex","BTCUSD",1722085870463,1.90677157,68929.0,68928.0,0.10659]
["bitfinex","BTCUSD",1722085870663,1.90677157,68929.0,68928.0,1e-06]
["bitfinex","BTCUSD",1722085870664,2.133935,68929.0,68928.0,1e-06]
["bitfinex","BTCUSD",1722085870863,1.843782,68929.0,68928.0,1e-06]
["bitfinex","BTCUSD",1722085871218,1.756512,68929.0,68928.0,0.001001]
["bitfinex","BTCUSD",1722085871811,2.046665,68929.0,68928.0,0.001001]
["bitfinex","BTCUSD",1722085872014,0.08727,68927.0,68895.0,0.07512979]
["bitfinex","BTCUSD",1722085872208,0.290221,68913.0,68907.0,0.07512979]
["bitfinex","BTCUSD",1722085872415,1.015847,68908.0,68907.0,0.07512979]
["bitfinex","BTCUSD",1722085872629,0.1,68912.0,68895.0,0.07512979]
["bitfinex","BTCUSD",1722085872630,0.435438,68896.0,68895.0,0.07512979]
["bitfinex","BTCUSD",1722085872787,0.1,68912.0,68896.0,0.07512979]
["bitfinex","BTCUSD",1722085872788,0.145144,68897.0,68896.0,0.07512979]
["bitfinex","BTCUSD",1722085872988,0.18,68912.0,68888.0,0.13772979]
["bitfinex","BTCUSD",1722085873225,0.18,68912.0,68895.0,0.07512979]
["bitfinex","BTCUSD",1722085873403,0.290229,68911.0,68895.0,0.07512979]
["bitfinex","BTCUSD",1722085873583,0.290229,68911.0,68907.0,0.006]
["bitfinex","BTCUSD",1722085873584,0.435363,68908.0,68907.0,0.006]
["bitfinex","BTCUSD",1722085873788,0.725605,68908.0,68907.0,0.006]
["bitfinex","BTCUSD",1722085874020,1.115847,68908.0,68907.0,0.006]
["bitfinex","BTCUSD",1722085874403,1.406089,68908.0,68907.0,0.006]
["bitfinex","BTCUSD",1722085874603,1.515089,68908.0,68907.0,0.006]
["bitfinex","BTCUSD",1722085874807,1.515089,68908.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722085874808,0.613708,68908.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722085875101,0.725805,68889.0,68888.0,0.52690851]
["bitfinex","BTCUSD",1722085875274,0.102,68908.0,68888.0,0.07612979]
["bitfinex","BTCUSD",1722085875513,0.435432,68897.0,68896.0,0.07512979]
["bitfinex","BTCUSD",1722085875686,0.1,68907.0,68888.0,0.07512979]
["bitfinex","BTCUSD",1722085875885,0.435438,68896.0,68895.0,0.07512979]
["bitfinex","BTCUSD",1722085876088,0.72573,68896.0,68895.0,0.07512979]
["bitfinex","BTCUSD",1722085876265,0.005,68908.0,68895.0,0.07512979]
["bitfinex","BTCUSD",1722085876463,0.145121,68908.0,68907.0,0.07512979]
["bitfinex","BTCUSD",1722085876678,0.1,68914.0,68896.0,0.001]
["bitfinex","BTCUSD",1722085876843,0.145129,68904.0,68903.0,0.07512979]
["bitfinex","BTCUSD",1722085877044,0.1,68921.0,68903.0,0.07512979]
["bitfinex","BTCUSD",1722085877248,0.29024,68909.0,68903.0,0.07512979]
["bitfinex","BTCUSD",1722085877452,0.290213,68915.0,68904.0,0.1429]
["bitfinex","BTCUSD",1722085877691,0.290216,68915.0,68911.0,0.07512979]
["bitfinex","BTCUSD",1722085877898,0.04925,68929.0,68911.0,0.07412979]
["bitfinex","BTCUSD",1722085877899,0.145112,68912.0,68911.0,0.07412979]
["bitfinex","BTCUSD",1722085878097,0.435337,68912.0,68911.0,0.07412979]
["bitfinex","BTCUSD",1722085878301,0.725562,68912.0,68911.0,0.07412979]
["bitfinex","BTCUSD",1722085878503,0.435381,68905.0,68904.0,0.1429]
["bitfinex","BTCUSD",1722085878702,0.435387,68904.0,68903.0,0.07412979]
["bitfinex","BTCUSD",1722085879208,0.435387,68904.0,68883.0,0.290345]
["bitfinex","BTCUSD",1722085879209,0.0404,68908.0,68888.0,0.02923]
["bitfinex","BTCUSD",1722085879416,0.0404,68908.0,68889.0,0.10435979]
["bitfinex","BTCUSD",1722085879417,0.435477,68890.0,68889.0,0.10435979]
["bitfinex","BTCUSD",1722085879635,0.290312,68892.0,68884.0,0.0626]
["bitfinex","BTCUSD",1722085879863,0.001,68904.0,68889.0,0.07512979]
["bitfinex","BTCUSD",1722085880059,0.145144,68897.0,68896.0,0.07512979]
["bitfinex","BTCUSD",1722085880317,0.145143,68898.0,68896.0,0.07512979]
["bitfinex","BTCUSD",1722085880553,0.145144,68897.0,68896.0,0.07512979]
["bitfinex","BTCUSD",1722085881501,0.290298,68895.0,68889.0,0.07512979]
["bitfinex","BTCUSD",1722085881830,0.01619956,68897.0,68889.0,0.07512979]
["bitfinex","BTCUSD",1722085882033,0.01619956,68897.0,68896.0,0.07512979]
["bitfinex","BTCUSD",1722085882230,0.74191956,68897.0,68896.0,0.07512979]
["bitfinex","BTCUSD",1722085882371,0.74191956,68897.0,68889.0,0.07812979]
["bitfinex","BTCUSD",1722085882372,0.145158,68890.0,68889.0,0.07812979]
["bitfinex","BTCUSD",1722085882577,0.30648756,68897.0,68884.0,0.02923]
["bitfinex","BTCUSD",1722085882802,0.145173,68883.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722085882998,0.435475,68890.0,68889.0,0.004]
["bitfinex","BTCUSD",1722085883399,0.290316,68891.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722085883604,0.145173,68883.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722085883820,0.145175,68882.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722085884055,0.145172,68884.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722085884267,0.02278195,68894.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722085884458,0.436475,68890.0,68889.0,0.004]
["bitfinex","BTCUSD",1722085884660,0.145175,68882.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722085884815,0.435526,68882.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722085885004,0.725877,68882.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722085885240,0.02278195,68894.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085885443,0.435564,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085885652,0.72594,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085885855,1.016316,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085886744,0.145188,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085886915,0.002,68876.0,68875.0,0.799665]
["bitfinex","BTCUSD",1722085887072,0.001,68876.0,68875.0,1.083046]
["bitfinex","BTCUSD",1722085887271,0.001,68876.0,68875.0,1.112276]
["bitfinex","BTCUSD",1722085887466,0.02278195,68894.0,68875.0,0.179943]
["bitfinex","BTCUSD",1722085887726,0.02278195,68894.0,68893.0,0.51058679]
["bitfinex","BTCUSD",1722085887923,0.01519956,68897.0,68893.0,0.07512979]
["bitfinex","BTCUSD",1722085887924,0.00519956,68897.0,68893.0,0.07512979]
["bitfinex","BTCUSD",1722085888153,0.14515,68894.0,68893.0,0.07512979]
["bitfinex","BTCUSD",1722085888303,0.435451,68894.0,68893.0,0.07512979]
["bitfinex","BTCUSD",1722085888505,0.00519956,68897.0,68879.0,0.07512979]
["bitfinex","BTCUSD",1722085888873,0.290314,68891.0,68879.0,0.07312979]
["bitfinex","BTCUSD",1722085889084,0.145169,68886.0,68879.0,0.21830979]
["bitfinex","BTCUSD",1722085889294,0.145169,68886.0,68880.0,0.145179]
["bitfinex","BTCUSD",1722085889493,0.0754,68896.0,68879.0,0.07312979]
["bitfinex","BTCUSD",1722085889494,0.145172,68884.0,68879.0,0.07312979]
["bitfinex","BTCUSD",1722085889790,0.14518,68880.0,68879.0,0.07312979]
["bitfinex","BTCUSD",1722085889996,0.290345,68884.0,68879.0,0.07312979]
["bitfinex","BTCUSD",1722085890194,0.0754,68896.0,68879.0,0.08012979]
["bitfinex","BTCUSD",1722085890400,0.145163,68888.0,68887.0,0.07512979]
["bitfinex","BTCUSD",1722085890641,0.435489,68888.0,68887.0,0.07512979]
["bitfinex","BTCUSD",1722085891368,0.435489,68888.0,68880.0,0.001]
["bitfinex","BTCUSD",1722085891369,0.145175,68882.0,68880.0,0.001]
["bitfinex","BTCUSD",1722085891498,0.290346,68884.0,68880.0,0.001]
["bitfinex","BTCUSD",1722085891701,0.435532,68881.0,68880.0,0.001]
["bitfinex","BTCUSD",1722085892110,0.725887,68881.0,68880.0,0.001]
["bitfinex","BTCUSD",1722085892308,0.8275104,68881.0,68880.0,0.001]
["bitfinex","BTCUSD",1722085892514,0.7259,68880.0,68879.0,0.07312979]
["bitfinex","BTCUSD",1722085892829,0.43554,68880.0,68879.0,0.07412979]
["bitfinex","BTCUSD",1722085893207,0.43554,68880.0,68879.0,0.07312979]
["bitfinex","BTCUSD",1722085893620,0.145188,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085893819,0.435564,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085894026,0.72594,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085894777,0.290376,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085894974,0.435564,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085895172,0.72594,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085895376,1.016316,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085895814,1.017316,68876.0,68875.0,0.001913]
["bitfinex","BTCUSD",1722085896041,1.1481834,68876.0,68875.0,0.001913]
["bitfinex","BTCUSD",1722085896216,1.1471834,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085896433,1.017316,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085896655,0.146188,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085896851,0.001,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085897028,0.16139113,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085897230,0.16039113,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085897636,0.74814313,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085897839,1.57910944,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085898233,1.63158157,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085898646,1.61950944,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085899026,1.61250944,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085899247,1.53869513,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085899694,1.54269513,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085900100,0.91654313,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085900401,0.01520313,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085900601,0.45076713,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085900792,0.46476713,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085900968,0.02920313,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085901182,0.46476713,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085901376,0.18839113,68876.0,68875.0,0.000913]
["bitfinex","BTCUSD",1722085901636,0.18839113,68876.0,68875.0,0.501284]
["bitfinex","BTCUSD",1722085901637,0.04320313,68876.0,68875.0,0.501284]
["bitfinex","BTCUSD",1722085901757,0.04320313,68876.0,68875.0,0.791665]
["bitfinex","BTCUSD",1722085901961,0.014,68876.0,68875.0,1.59892658]
["bitfinex","BTCUSD",1722085902161,0.01520154,68884.0,68883.0,1.016214]
["bitfinex","BTCUSD",1722085902366,0.01520154,68884.0,68883.0,1.30149443]
["bitfinex","BTCUSD",1722085902590,0.02278269,68903.0,68884.0,0.290343]
["bitfinex","BTCUSD",1722085902793,0.02278269,68903.0,68898.0,0.07512979]
["bitfinex","BTCUSD",1722085902991,0.145139,68899.0,68898.0,0.07512979]
["bitfinex","BTCUSD",1722085903464,0.435418,68899.0,68898.0,0.07512979]
["bitfinex","BTCUSD",1722085903719,0.435418,68899.0,68898.0,0.07012979]
["bitfinex","BTCUSD",1722085903873,0.145139,68899.0,68898.0,0.07012979]
["bitfinex","BTCUSD",1722085904463,0.146139,68899.0,68898.0,0.07112979]
["bitfinex","BTCUSD",1722085904768,0.01519993,68902.0,68891.0,0.07512979]
["bitfinex","BTCUSD",1722085904882,0.436418,68899.0,68898.0,0.001]
["bitfinex","BTCUSD",1722085905083,1.016976,68899.0,68898.0,0.001]
["bitfinex","BTCUSD",1722085905501,1.016976,68899.0,68898.0,0.0007599]
["bitfinex","BTCUSD",1722085905702,0.726697,68899.0,68898.0,0.0007599]
["bitfinex","BTCUSD",1722085906191,0.727697,68899.0,68898.0,0.0087599]
["bitfinex","BTCUSD",1722085906465,1.017976,68899.0,68898.0,0.0087599]
["bitfinex","BTCUSD",1722085907167,1.54985086,68899.0,68898.0,0.0087599]
["bitfinex","BTCUSD",1722085907386,1.544255,68899.0,68898.0,0.0087599]
["bitfinex","BTCUSD",1722085907589,2.221194,68899.0,68898.0,0.0087599]
["bitfinex","BTCUSD",1722085908321,2.89155406,68899.0,68898.0,9e-07]
["bitfinex","BTCUSD",1722085908520,2.36487463,68899.0,68898.0,9e-07]
["bitfinex","BTCUSD",1722085908961,2.21461506,68899.0,68898.0,9e-07]
["bitfinex","BTCUSD",1722085909180,2.21461506,68899.0,68869.0,0.45077872]
["bitfinex","BTCUSD",1722085909181,0.435603,68870.0,68869.0,0.44769262]
["bitfinex","BTCUSD",1722085909380,0.435603,68870.0,68867.0,0.0601]
["bitfinex","BTCUSD",1722085909381,0.145205,68868.0,68867.0,0.0601]
["bitfinex","BTCUSD",1722085909575,0.726025,68868.0,68867.0,0.0601]
["bitfinex","BTCUSD",1722085909779,0.435615,68868.0,68867.0,0.0601]
["bitfinex","BTCUSD",1722085910081,0.0015542,68873.0,68867.0,0.0601]
["bitfinex","BTCUSD",1722085910314,0.0015542,68873.0,68868.0,0.00290371]
["bitfinex","BTCUSD",1722085910520,0.0015542,68873.0,68869.0,0.151203]
["bitfinex","BTCUSD",1722085910521,0.001,68870.0,68869.0,0.151203]
["bitfinex","BTCUSD",1722085910707,0.001,68870.0,68869.0,0.871915]
["bitfinex","BTCUSD",1722085910900,0.290313,68892.0,68869.0,0.430306]
["bitfinex","BTCUSD",1722085910901,0.29031,68892.0,68869.0,0.430306]
["bitfinex","BTCUSD",1722085911121,0.290287,68898.0,68869.0,0.430306]
["bitfinex","BTCUSD",1722085911122,0.290287,68898.0,68887.0,0.07512979]
["bitfinex","BTCUSD",1722085911451,0.290322,68889.0,68888.0,0.0601]
["bitfinex","BTCUSD",1722085911878,0.08727,68913.0,68879.0,0.061024]
["bitfinex","BTCUSD",1722085911879,0.145178,68881.0,68879.0,0.061024]
["bitfinex","BTCUSD",1722085912046,0.145177,68882.0,68880.0,0.07512979]
["bitfinex","BTCUSD",1722085912275,0.145177,68882.0,68880.0,0.07412979]
["bitfinex","BTCUSD",1722085912485,0.290318,68890.0,68880.0,0.07412979]
["bitfinex","BTCUSD",1722085912486,0.145177,68881.0,68880.0,0.07412979]
["bitfinex","BTCUSD",1722085912713,0.435532,68881.0,68880.0,0.07412979]
["bitfinex","BTCUSD",1722085912935,0.145177,68881.0,68880.0,0.07412979]
["bitfinex","BTCUSD",1722085913138,0.001,68881.0,68880.0,0.50966979]
["bitfinex","BTCUSD",1722085913315,0.001,68881.0,68880.0,0.21930979]
["bitfinex","BTCUSD",1722085913448,0.290296,68896.0,68880.0,0.07412979]
["bitfinex","BTCUSD",1722085913650,0.435489,68888.0,68887.0,0.07512979]
["bitfinex","BTCUSD",1722085913867,0.435489,68888.0,68887.0,0.07412979]
["bitfinex","BTCUSD",1722085914092,0.435489,68888.0,68887.0,0.07312979]
["bitfinex","BTCUSD",1722085914295,0.145163,68888.0,68887.0,0.07312979]
["bitfinex","BTCUSD",1722085914503,0.435489,68888.0,68887.0,0.07212979]
["bitfinex","BTCUSD",1722085914702,0.290322,68889.0,68880.0,0.08712979]
["bitfinex","BTCUSD",1722085914905,0.01519993,68902.0,68887.0,0.07512979]
["bitfinex","BTCUSD",1722085915129,0.01519993,68902.0,68887.0,0.08012979]
["bitfinex","BTCUSD",1722085915130,0.145163,68888.0,68887.0,0.08012979]
["bitfinex","BTCUSD",1722085915345,0.290295,68896.0,68887.0,0.08012979]
["bitfinex","BTCUSD",1722085915579,0.290317,68891.0,68887.0,0.08012979]
["bitfinex","BTCUSD",1722085915756,0.290295,68896.0,68887.0,0.08012979]
["bitfinex","BTCUSD",1722085915962,0.145162,68889.0,68887.0,0.08012979]
["bitfinex","BTCUSD",1722085916161,0.145163,68888.0,68887.0,0.08012979]
["bitfinex","BTCUSD",1722085916337,0.725815,68888.0,68887.0,0.08012979]
["bitfinex","BTCUSD",1722085916519,1.016141,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1722085916724,0.00190689,68899.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722085917042,0.14518,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722085917244,0.43554,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722085917444,0.14518,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722085917667,0.43554,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722085918150,0.0015542,68894.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722085918320,0.145171,68884.0,68883.0,0.07512979]
["bitfinex","BTCUSD",1722085918529,0.290336,68886.0,68883.0,0.07412979]
["bitfinex","BTCUSD",1722085918729,0.145171,68884.0,68883.0,0.07412979]
["bitfinex","BTCUSD",1722085919235,0.145174,68883.0,68879.0,0.014924]
["bitfinex","BTCUSD",1722085919452,0.0015542,68890.0,68884.0,0.07512979]
["bitfinex","BTCUSD",1722085919656,0.2918662,68892.0,68884.0,0.07512979]
["bitfinex","BTCUSD",1722085919804,0.145161,68889.0,68884.0,0.07512979]
["bitfinex","BTCUSD",1722085920007,0.145165,68887.0,68884.0,0.07512979]
["bitfinex","BTCUSD",1722085920389,0.29031,68892.0,68884.0,0.07512979]
["bitfinex","BTCUSD",1722085920791,0.145166,68887.0,68884.0,0.07412979]
["bitfinex","BTCUSD",1722085920992,0.29031,68892.0,68884.0,0.21830079]
["bitfinex","BTCUSD",1722085921191,0.145163,68888.0,68884.0,0.07312979]
["bitfinex","BTCUSD",1722085921422,0.145163,68888.0,68884.0,0.07912979]
["bitfinex","BTCUSD",1722085921423,0.0025542,68887.0,68884.0,0.07912979]
["bitfinex","BTCUSD",1722085921909,0.0025542,68887.0,68884.0,0.006]
["bitfinex","BTCUSD",1722085921910,1.016183,68885.0,68884.0,0.006]
["bitfinex","BTCUSD",1722085923116,1.01626,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722085923546,1.12485775,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722085923748,1.41521775,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722085923953,1.30662,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722085924150,1.45687957,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722085924566,1.45687957,68880.0,68879.0,0.019924]
["bitfinex","BTCUSD",1722085924567,1.45787957,68880.0,68879.0,0.019924]
["bitfinex","BTCUSD",1722085924774,1.56995047,68880.0,68879.0,0.019924]
["bitfinex","BTCUSD",1722085924976,1.016554,68860.0,68857.0,0.008987]
["bitfinex","BTCUSD",1722085925419,0.72611,68860.0,68857.0,0.008987]
["bitfinex","BTCUSD",1722085925931,0.435666,68860.0,68857.0,0.008987]
["bitfinex","BTCUSD",1722085926141,0.10862172,68866.0,68859.0,0.149187]
["bitfinex","BTCUSD",1722085926336,0.03579595,68875.0,68859.0,0.149187]
["bitfinex","BTCUSD",1722085926337,0.10862172,68875.0,68865.0,0.07512979]
["bitfinex","BTCUSD",1722085926639,0.10862172,68877.0,68859.0,0.149187]
["bitfinex","BTCUSD",1722085926796,0.10862172,68877.0,68865.0,0.07512979]
["bitfinex","BTCUSD",1722085926797,0.435628,68866.0,68865.0,0.07512979]
["bitfinex","BTCUSD",1722085927137,0.145206,68868.0,68865.0,0.07512979]
["bitfinex","BTCUSD",1722085927864,0.0227945,68868.0,68865.0,0.07512979]
["bitfinex","BTCUSD",1722085928052,0.003,68877.0,68865.0,0.07512979]
["bitfinex","BTCUSD",1722085928212,0.005,68875.0,68865.0,0.07612979]
["bitfinex","BTCUSD",1722085928617,0.435628,68866.0,68865.0,0.001]
["bitfinex","BTCUSD",1722085928855,0.726047,68866.0,68865.0,0.001]
["bitfinex","BTCUSD",1722085929368,1.016466,68866.0,68865.0,0.001]
["bitfinex","BTCUSD",1722085929561,0.290409,68869.0,68865.0,0.001]
["bitfinex","BTCUSD",1722085929768,0.005,68875.0,68865.0,0.001]
["bitfinex","BTCUSD",1722085929971,0.005,68875.0,68869.0,0.07512979]
["bitfinex","BTCUSD",1722085929972,0.145201,68870.0,68869.0,0.07512979]
["bitfinex","BTCUSD",1722085930324,0.4371572,68870.0,68869.0,0.07412979]
["bitfinex","BTCUSD",1722085930663,0.1467552,68870.0,68869.0,0.07412979]
["bitfinex","BTCUSD",1722085930904,0.0015542,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1722085931108,0.02278617,68891.0,68869.0,0.07312979]
["bitfinex","BTCUSD",1722085931309,0.435546,68879.0,68878.0,0.07512979]
["bitfinex","BTCUSD",1722085931542,0.145209,68866.0,68865.0,0.006]
["bitfinex","BTCUSD",1722085931713,0.145209,68866.0,68857.0,0.038107]
["bitfinex","BTCUSD",1722085931714,0.145205,68868.0,68857.0,0.038107]
["bitfinex","BTCUSD",1722085932013,0.001,68870.0,68857.0,0.038107]
["bitfinex","BTCUSD",1722085932014,0.001,68870.0,68868.0,0.145205]
["bitfinex","BTCUSD",1722085932214,0.0015542,68869.0,68866.0,0.145209]
["bitfinex","BTCUSD",1722085932434,0.0015542,68869.0,68857.0,0.038107]
["bitfinex","BTCUSD",1722085932641,0.14521,68866.0,68857.0,0.32856]
["bitfinex","BTCUSD",1722085932763,0.001,68870.0,68863.0,0.00290417]
["bitfinex","BTCUSD",1722085932965,0.001,68870.0,68869.0,0.435609]
["bitfinex","BTCUSD",1722085933219,0.001,68870.0,68869.0,0.145203]
["bitfinex","BTCUSD",1722085933439,0.145175,68882.0,68875.0,0.14519]
["bitfinex","BTCUSD",1722085933633,0.0015542,68881.0,68870.0,0.290398]
["bitfinex","BTCUSD",1722085933811,0.0015542,68881.0,68869.0,0.1411]
["bitfinex","BTCUSD",1722085934010,0.145193,68874.0,68869.0,0.1401]
["bitfinex","BTCUSD",1722085934175,0.1467482,68873.0,68869.0,0.1401]
["bitfinex","BTCUSD",1722085934582,0.290394,68872.0,68869.0,0.1401]
["bitfinex","BTCUSD",1722085934785,0.145201,68870.0,68869.0,0.1401]
["bitfinex","BTCUSD",1722085934993,0.0015542,68871.0,68869.0,0.1401]
["bitfinex","BTCUSD",1722085935370,0.02279233,68870.0,68869.0,0.1471]
["bitfinex","BTCUSD",1722085935868,0.02279233,68870.0,68869.0,0.437506]
["bitfinex","BTCUSD",1722085936069,0.02279233,68870.0,68869.0,0.873115]
["bitfinex","BTCUSD",1722085936396,0.001,68874.0,68870.0,0.145199]
["bitfinex","BTCUSD",1722085936604,0.001,68874.0,68869.0,0.437506]
["bitfinex","BTCUSD",1722085936605,0.0015542,68873.0,68869.0,0.430503]
["bitfinex","BTCUSD",1722085936896,0.001,68872.0,68871.0,0.145197]
["bitfinex","BTCUSD",1722085937124,0.290367,68879.0,68869.0,0.1401]
["bitfinex","BTCUSD",1722085937125,0.0015542,68875.0,68869.0,0.1401]
["bitfinex","BTCUSD",1722085937340,0.14519,68875.0,68869.0,0.1401]
["bitfinex","BTCUSD",1722085937503,0.1477462,68874.0,68870.0,0.007]
["bitfinex","BTCUSD",1722085937697,0.145198,68871.0,68869.0,0.1451]
["bitfinex","BTCUSD",1722085937946,0.0015542,68870.0,68869.0,0.1451]
["bitfinex","BTCUSD",1722085938103,0.0015542,68871.0,68864.0,0.290427]
["bitfinex","BTCUSD",1722085938346,0.0015542,68871.0,68864.0,0.145213]
["bitfinex","BTCUSD",1722085938544,0.0015542,68874.0,68863.0,0.352428]
["bitfinex","BTCUSD",1722085938883,0.0015542,68874.0,68869.0,0.07512979]
["bitfinex","BTCUSD",1722085938884,0.290393,68872.0,68869.0,0.07512979]
["bitfinex","BTCUSD",1722085939089,0.145201,68870.0,68869.0,0.07512979]
["bitfinex","BTCUSD",1722085940811,0.726005,68870.0,68869.0,0.07512979]
["bitfinex","BTCUSD",1722085941031,0.290444,68860.0,68857.0,0.070987]
["bitfinex","BTCUSD",1722085941234,0.72611,68860.0,68857.0,0.070987]
["bitfinex","BTCUSD",1722085941608,0.72611,68860.0,68857.0,0.008987]
["bitfinex","BTCUSD",1722085941609,1.016554,68860.0,68857.0,0.008987]
["bitfinex","BTCUSD",1722085943213,1.016554,68860.0,68859.0,0.017987]
["bitfinex","BTCUSD",1722085943214,1.017554,68860.0,68859.0,0.017987]
["bitfinex","BTCUSD",1722085943434,0.0227964,68860.0,68859.0,0.299435]
["bitfinex","BTCUSD",1722085943637,0.0227964,68860.0,68859.0,0.444659]
["bitfinex","BTCUSD",1722085943836,0.001,68860.0,68859.0,0.017987]
["bitfinex","BTCUSD",1722085944064,0.001,68860.0,68859.0,0.09311679]
["bitfinex","BTCUSD",1722085944665,0.001,68860.0,68859.0,0.52878879]
["bitfinex","BTCUSD",1722085944862,0.001,68860.0,68859.0,0.09311679]
["bitfinex","BTCUSD",1722085945160,0.001,68860.0,68859.0,0.23834079]
["bitfinex","BTCUSD",1722085945624,0.001,68860.0,68859.0,0.52878879]
["bitfinex","BTCUSD",1722085945826,0.001,68860.0,68859.0,0.81923679]
["bitfinex","BTCUSD",1722085946604,0.001,68860.0,68859.0,1.25458479]
["bitfinex","BTCUSD",1722085946805,0.001,68860.0,68859.0,0.96413679]
["bitfinex","BTCUSD",1722085946939,0.001,68860.0,68859.0,1.25458479]
["bitfinex","BTCUSD",1722085947593,0.001,68860.0,68859.0,0.96413679]
["bitfinex","BTCUSD",1722085948177,0.002,68860.0,68859.0,0.96413679]
["bitfinex","BTCUSD",1722085949299,0.01720441,68860.0,68859.0,1.25458479]
["bitfinex","BTCUSD",1722085949741,0.01620441,68860.0,68859.0,1.25458479]
["bitfinex","BTCUSD",1722085949946,0.01620441,68860.0,68859.0,0.96813679]
["bitfinex","BTCUSD",1722085950116,0.01720441,68860.0,68859.0,0.96813679]
["bitfinex","BTCUSD",1722085951052,0.01720441,68860.0,68859.0,1.25858479]
["bitfinex","BTCUSD",1722085951550,0.01720441,68860.0,68859.0,1.57203279]
["bitfinex","BTCUSD",1722085952181,0.01720441,68860.0,68859.0,1.28158479]
["bitfinex","BTCUSD",1722085952510,0.03999815,68860.0,68859.0,1.25858479]
["bitfinex","BTCUSD",1722085952733,0.01720441,68860.0,68859.0,1.25858479]
["bitfinex","BTCUSD",1722085953752,0.01720441,68860.0,68859.0,1.86248079]
["bitfinex","BTCUSD",1722085953931,0.0015542,68876.0,68875.0,0.872752]
["bitfinex","BTCUSD",1722085954127,0.145165,68887.0,68875.0,0.1468]
["bitfinex","BTCUSD",1722085954128,0.145172,68884.0,68875.0,0.1468]
["bitfinex","BTCUSD",1722085954327,0.145171,68884.0,68879.0,0.145181]
["bitfinex","BTCUSD",1722085954528,0.0015542,68883.0,68878.0,0.07512979]
["bitfinex","BTCUSD",1722085954848,0.14517,68885.0,68879.0,0.145181]
["bitfinex","BTCUSD",1722085955048,0.290339,68885.0,68878.0,0.07512979]
["bitfinex","BTCUSD",1722085955371,0.290331,68887.0,68878.0,0.07512979]
["bitfinex","BTCUSD",1722085955604,0.10869063,68888.0,68878.0,0.07512979]
["bitfinex","BTCUSD",1722085955754,0.14518,68880.0,68875.0,0.1468]
["bitfinex","BTCUSD",1722085955981,0.14518,68880.0,68877.0,0.07512979]
["bitfinex","BTCUSD",1722085956169,0.145179,68881.0,68877.0,0.07512979]
["bitfinex","BTCUSD",1722085956371,0.14518,68880.0,68877.0,0.07512979]
["bitfinex","BTCUSD",1722085956700,0.290346,68884.0,68877.0,0.07512979]
["bitfinex","BTCUSD",1722085956849,0.02279084,68881.0,68878.0,0.002]
["bitfinex","BTCUSD",1722085957249,0.02279084,68881.0,68880.0,0.1450002]
["bitfinex","BTCUSD",1722085957449,0.02279084,68881.0,68878.0,0.001]
["bitfinex","BTCUSD",1722085957652,0.005,68880.0,68878.0,0.146183]
["bitfinex","BTCUSD",1722085957915,0.005,68880.0,68877.0,0.07512979]
["bitfinex","BTCUSD",1722085958120,0.005,68880.0,68877.0,0.22031479]
["bitfinex","BTCUSD",1722085958319,0.005,68880.0,68877.0,0.07512979]
["bitfinex","BTCUSD",1722085958493,0.005,68880.0,68879.0,0.145182]
["bitfinex","BTCUSD",1722085959199,0.02279084,68881.0,68880.0,0.14518]
["bitfinex","BTCUSD",1722085959417,0.145163,68888.0,68882.0,0.139174]
["bitfinex","BTCUSD",1722085959580,0.145999,68890.0,68887.0,0.07512979]
["bitfinex","BTCUSD",1722085959762,0.145999,68890.0,68888.0,0.145163]
["bitfinex","BTCUSD",1722085959763,0.00145995,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1722085959963,0.00145995,68889.0,68888.0,0.517389]
["bitfinex","BTCUSD",1722085960161,0.00084,68890.0,68889.0,0.430483]
["bitfinex","BTCUSD",1722085960481,0.00084,68890.0,68889.0,0.719805]
["bitfinex","BTCUSD",1722085961155,0.00084,68890.0,68889.0,0.709805]
["bitfinex","BTCUSD",1722085961366,0.00084,68890.0,68889.0,0.419483]
["bitfinex","BTCUSD",1722085961617,0.00084,68890.0,68889.0,0.709805]
["bitfinex","BTCUSD",1722085961824,0.00084,68890.0,68889.0,0.419483]
["bitfinex","BTCUSD",1722085962007,0.00084,68890.0,68889.0,1.199047]
["bitfinex","BTCUSD",1722085962359,0.00084,68890.0,68889.0,0.885725]
["bitfinex","BTCUSD",1722085962846,0.02362305,68890.0,68889.0,0.885725]
["bitfinex","BTCUSD",1722085963358,0.02362305,68890.0,68889.0,0.913725]
["bitfinex","BTCUSD",1722085963620,0.02362305,68890.0,68889.0,0.784564]
["bitfinex","BTCUSD",1722085963875,0.02362305,68890.0,68889.0,0.901725]
["bitfinex","BTCUSD",1722085963876,0.00084,68890.0,68889.0,0.901725]
["bitfinex","BTCUSD",1722085963999,0.00084,68890.0,68889.0,0.915725]
["bitfinex","BTCUSD",1722085964226,6.953e-05,68890.0,68889.0,0.929725]
["bitfinex","BTCUSD",1722085964429,6.953e-05,68890.0,68889.0,0.639403]
["bitfinex","BTCUSD",1722085964798,6.953e-05,68890.0,68889.0,0.20392]
["bitfinex","BTCUSD",1722085964990,0.14522753,68890.0,68889.0,0.028]
["bitfinex","BTCUSD",1722085965628,0.72586153,68890.0,68889.0,0.028]
["bitfinex","BTCUSD",1722085966231,0.72586153,68890.0,68889.0,0.014]
["bitfinex","BTCUSD",1722085966475,0.29038653,68890.0,68880.0,0.290358]
["bitfinex","BTCUSD",1722085966677,6.953e-05,68890.0,68889.0,0.014]
["bitfinex","BTCUSD",1722085966804,6.953e-05,68890.0,68889.0,0.159161]
["bitfinex","BTCUSD",1722085967005,0.02278722,68888.0,68887.0,0.435495]
["bitfinex","BTCUSD",1722085967206,6.953e-05,68890.0,68889.0,0.435483]
["bitfinex","BTCUSD",1722085967406,6.953e-05,68890.0,68889.0,0.874405]
["bitfinex","BTCUSD",1722085967619,6.953e-05,68890.0,68889.0,0.293761]
["bitfinex","BTCUSD",1722085968018,6.953e-05,68890.0,68889.0,0.584083]
["bitfinex","BTCUSD",1722085968429,6.953e-05,68890.0,68889.0,0.1486]
["bitfinex","BTCUSD",1722085968735,6.953e-05,68890.0,68889.0,0.575083]
["bitfinex","BTCUSD",1722085969252,6.953e-05,68890.0,68889.0,0.284761]
["bitfinex","BTCUSD",1722085969748,6.953e-05,68890.0,68886.0,0.145167]
["bitfinex","BTCUSD",1722085969921,6.953e-05,68890.0,68884.0,0.290343]
["bitfinex","BTCUSD",1722085969922,0.1462319,68890.0,68885.0,0.145169]
["bitfinex","BTCUSD",1722085970124,0.02285586,68890.0,68887.0,0.012]
["bitfinex","BTCUSD",1722085970328,0.00126058,68889.0,68887.0,0.157164]
["bitfinex","BTCUSD",1722085970565,0.02285586,68890.0,68887.0,0.157164]
["bitfinex","BTCUSD",1722085970566,0.02285586,68890.0,68888.0,0.290326]
["bitfinex","BTCUSD",1722085970706,0.02285586,68890.0,68889.0,0.435483]
["bitfinex","BTCUSD",1722085970908,6.953e-05,68890.0,68889.0,0.725805]
["bitfinex","BTCUSD",1722085971114,6.953e-05,68890.0,68889.0,1.016127]
["bitfinex","BTCUSD",1722085972293,6.953e-05,68890.0,68889.0,1.203427]
["bitfinex","BTCUSD",1722085973726,6.953e-05,68890.0,68889.0,0.890105]
["bitfinex","BTCUSD",1722085974261,0.02285328,68890.0,68889.0,0.890105]
["bitfinex","BTCUSD",1722085976600,0.02285328,68890.0,68889.0,0.599783]
["bitfinex","BTCUSD",1722085976749,0.02285328,68890.0,68889.0,0.1643]
["bitfinex","BTCUSD",1722085976948,0.02285328,68890.0,68889.0,0.309461]
["bitfinex","BTCUSD",1722085977313,0.00084,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1722085977540,0.45077872,68921.0,68909.0,0.578655]
["bitfinex","BTCUSD",1722085977742,0.45077872,68921.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722085977887,0.02277957,68922.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722085978492,0.02277957,68922.0,68921.0,0.43528]
["bitfinex","BTCUSD",1722085978691,0.02277957,68922.0,68921.0,0.725467]
["bitfinex","BTCUSD",1722085979694,0.02277957,68922.0,68921.0,1.015654]
["bitfinex","BTCUSD",1722085979950,0.04555534,68922.0,68921.0,1.015654]
["bitfinex","BTCUSD",1722085980253,0.04555534,68922.0,68921.0,1.033654]
["bitfinex","BTCUSD",1722085980571,0.04555534,68922.0,68921.0,0.725467]
["bitfinex","BTCUSD",1722085981154,0.04555534,68922.0,68921.0,0.753467]
["bitfinex","BTCUSD",1722085981378,0.04555534,68922.0,68921.0,0.46328]
["bitfinex","BTCUSD",1722085982116,0.04555534,68922.0,68921.0,0.753467]
["bitfinex","BTCUSD",1722085982339,0.04555534,68922.0,68921.0,0.028]
["bitfinex","BTCUSD",1722085982745,0.77101234,68922.0,68921.0,0.028]
["bitfinex","BTCUSD",1722085983110,1.12689534,68922.0,68921.0,0.028]
["bitfinex","BTCUSD",1722085983314,1.24728487,68922.0,68921.0,0.028]
["bitfinex","BTCUSD",1722085983732,0.2902,68918.0,68904.0,0.145129]
["bitfinex","BTCUSD",1722085983975,0.290229,68911.0,68905.0,0.07512979]
["bitfinex","BTCUSD",1722085984178,0.29022,68914.0,68902.0,0.0663]
["bitfinex","BTCUSD",1722085984378,0.290246,68907.0,68902.0,0.0663]
["bitfinex","BTCUSD",1722085984615,0.145127,68905.0,68902.0,0.0663]
["bitfinex","BTCUSD",1722085984927,0.02277974,68910.0,68898.0,0.07512979]
["bitfinex","BTCUSD",1722085984928,0.14513,68904.0,68898.0,0.07512979]
["bitfinex","BTCUSD",1722085985118,0.145128,68905.0,68900.0,0.145136]
["bitfinex","BTCUSD",1722085985272,0.02277974,68910.0,68898.0,0.07512979]
["bitfinex","BTCUSD",1722085985481,0.290217,68914.0,68899.0,0.290279]
["bitfinex","BTCUSD",1722085985686,0.145131,68903.0,68902.0,0.009]
["bitfinex","BTCUSD",1722085985894,0.145123,68907.0,68902.0,0.009]
["bitfinex","BTCUSD",1722085986096,0.145125,68906.0,68902.0,0.009]
["bitfinex","BTCUSD",1722085986277,0.02278055,68908.0,68902.0,0.009]
["bitfinex","BTCUSD",1722085986497,0.145128,68905.0,68902.0,0.009]
["bitfinex","BTCUSD",1722085986695,0.290251,68906.0,68902.0,0.021]
["bitfinex","BTCUSD",1722085986938,0.02278055,68908.0,68905.0,0.07512979]
["bitfinex","BTCUSD",1722085987117,0.02278055,68908.0,68906.0,0.29025]
["bitfinex","BTCUSD",1722085987294,0.02278055,68908.0,68907.0,0.870115]
["bitfinex","BTCUSD",1722085987497,0.02277957,68922.0,68907.0,0.1445]
["bitfinex","BTCUSD",1722085987722,0.145102,68917.0,68916.0,0.07512979]
["bitfinex","BTCUSD",1722085987920,0.29015,68930.0,68907.0,0.1445]
["bitfinex","BTCUSD",1722085988150,0.290227,68912.0,68907.0,0.1445]
["bitfinex","BTCUSD",1722085988352,0.145115,68911.0,68907.0,0.1445]
["bitfinex","BTCUSD",1722085988587,0.145107,68915.0,68907.0,0.1445]
["bitfinex","BTCUSD",1722085988790,0.145106,68915.0,68913.0,0.07512979]
["bitfinex","BTCUSD",1722085989026,0.0227772,68924.0,68913.0,0.07512979]
["bitfinex","BTCUSD",1722085989193,0.00885,68929.0,68922.0,0.07512979]
["bitfinex","BTCUSD",1722085989194,0.145085,68925.0,68922.0,0.07512979]
["bitfinex","BTCUSD",1722085989371,0.290162,68927.0,68922.0,0.07512979]
["bitfinex","BTCUSD",1722085989571,0.145083,68926.0,68922.0,0.07512979]
["bitfinex","BTCUSD",1722085989908,0.00885,68929.0,68922.0,0.07512979]
["bitfinex","BTCUSD",1722085990106,0.145087,68925.0,68922.0,0.07512979]
["bitfinex","BTCUSD",1722085990318,0.14509,68923.0,68914.0,0.290216]
["bitfinex","BTCUSD",1722085990505,0.14509,68923.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722085990681,0.0227761,68925.0,68920.0,0.07512979]
["bitfinex","BTCUSD",1722085990884,0.145089,68923.0,68920.0,0.07512979]
["bitfinex","BTCUSD",1722085991055,0.145087,68924.0,68920.0,0.07512979]
["bitfinex","BTCUSD",1722085991251,0.0227761,68925.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722085991465,0.0227761,68925.0,68920.0,0.22022479]
["bitfinex","BTCUSD",1722085991684,0.00885,68929.0,68924.0,0.145087]
["bitfinex","BTCUSD",1722085991880,0.00885,68929.0,68920.0,0.07512979]
["bitfinex","BTCUSD",1722085992086,0.290175,68924.0,68920.0,0.07512979]
["bitfinex","BTCUSD",1722085992283,0.145093,68921.0,68920.0,0.07512979]
["bitfinex","BTCUSD",1722085992510,0.145118,68909.0,68904.0,0.0647]
["bitfinex","BTCUSD",1722085992843,0.0642,68922.0,68904.0,0.0647]
["bitfinex","BTCUSD",1722085992844,0.0755,68921.0,68904.0,0.0647]
["bitfinex","BTCUSD",1722085993019,0.0755,68921.0,68905.0,0.07512979]
["bitfinex","BTCUSD",1722085993020,0.145125,68906.0,68905.0,0.07512979]
["bitfinex","BTCUSD",1722085993621,0.145123,68907.0,68905.0,0.07512979]
["bitfinex","BTCUSD",1722085993829,0.145125,68906.0,68905.0,0.07512979]
["bitfinex","BTCUSD",1722085994355,0.0755,68921.0,68897.0,0.0647]
["bitfinex","BTCUSD",1722085994531,0.1755,68921.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722085994738,0.435331,68913.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722085995107,0.1755,68921.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722085995318,0.14511,68913.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722085995515,0.435331,68913.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722085996159,0.14511,68913.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722085996362,0.290213,68915.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722085996562,0.145109,68914.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722085996765,0.465691,68921.0,68912.0,0.07612979]
["bitfinex","BTCUSD",1722085996766,0.393191,68921.0,68912.0,0.07612979]
["bitfinex","BTCUSD",1722085997027,0.290192,68920.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722085997221,0.290164,68927.0,68919.0,0.07512979]
["bitfinex","BTCUSD",1722085997555,0.145092,68922.0,68919.0,0.07512979]
["bitfinex","BTCUSD",1722085997958,0.290174,68925.0,68919.0,0.07512979]
["bitfinex","BTCUSD",1722085998307,0.29017,68925.0,68919.0,0.07512979]
["bitfinex","BTCUSD",1722085998437,0.006,68927.0,68919.0,0.07612979]
["bitfinex","BTCUSD",1722085998780,0.29017,68925.0,68919.0,0.07612979]
["bitfinex","BTCUSD",1722085999045,0.145089,68923.0,68919.0,0.07594999]
["bitfinex","BTCUSD",1722085999247,0.290169,68926.0,68919.0,0.07594999]
["bitfinex","BTCUSD",1722085999452,0.106,68927.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722085999655,0.02277702,68923.0,68919.0,0.07594999]
["bitfinex","BTCUSD",1722085999858,0.02277702,68923.0,68919.0,0.07494999]
["bitfinex","BTCUSD",1722086001397,0.02277702,68923.0,68919.0,0.22004699]
["bitfinex","BTCUSD",1722086001713,0.02477702,68923.0,68919.0,0.07494999]
["bitfinex","BTCUSD",1722086002424,0.02477702,68923.0,68922.0,0.435274]
["bitfinex","BTCUSD",1722086002807,0.02477702,68923.0,68920.0,0.290188]
["bitfinex","BTCUSD",1722086003004,0.145079,68928.0,68922.0,0.145091]
["bitfinex","BTCUSD",1722086003231,0.145079,68928.0,68926.0,0.07512979]
["bitfinex","BTCUSD",1722086003429,0.02404764,68929.0,68926.0,0.21921279]
["bitfinex","BTCUSD",1722086003897,0.02404764,68929.0,68927.0,0.14508]
["bitfinex","BTCUSD",1722086004215,0.003,68928.0,68927.0,0.14508]
["bitfinex","BTCUSD",1722086004619,0.02404764,68929.0,68926.0,0.07412979]
["bitfinex","BTCUSD",1722086004620,0.16912464,68929.0,68926.0,0.07412979]
["bitfinex","BTCUSD",1722086004930,0.02404764,68929.0,68926.0,0.07412979]
["bitfinex","BTCUSD",1722086005235,0.02404764,68929.0,68926.0,0.001]
["bitfinex","BTCUSD",1722086005236,0.290159,68928.0,68926.0,0.001]
["bitfinex","BTCUSD",1722086005429,0.145081,68927.0,68926.0,0.001]
["bitfinex","BTCUSD",1722086005731,0.435243,68927.0,68926.0,0.001]
["bitfinex","BTCUSD",1722086005915,0.02704764,68929.0,68926.0,0.001]
["bitfinex","BTCUSD",1722086006279,0.145081,68927.0,68926.0,0.001]
["bitfinex","BTCUSD",1722086006487,0.435243,68927.0,68926.0,0.001]
["bitfinex","BTCUSD",1722086006630,0.04682326,68929.0,68919.0,0.07494999]
["bitfinex","BTCUSD",1722086006833,0.145095,68920.0,68919.0,0.07494999]
["bitfinex","BTCUSD",1722086007097,0.145094,68921.0,68919.0,0.07494999]
["bitfinex","BTCUSD",1722086007238,0.145094,68921.0,68913.0,0.373317]
["bitfinex","BTCUSD",1722086007239,0.04682326,68929.0,68913.0,0.0831]
["bitfinex","BTCUSD",1722086007441,0.435324,68914.0,68913.0,0.0831]
["bitfinex","BTCUSD",1722086007783,0.145106,68915.0,68913.0,0.0831]
["bitfinex","BTCUSD",1722086008040,0.145105,68916.0,68913.0,0.0831]
["bitfinex","BTCUSD",1722086008453,0.290178,68924.0,68913.0,0.0831]
["bitfinex","BTCUSD",1722086008784,0.145108,68914.0,68913.0,0.0841]
["bitfinex","BTCUSD",1722086008988,0.145108,68914.0,68913.0,0.001]
["bitfinex","BTCUSD",1722086009152,0.145101,68918.0,68913.0,0.22123979]
["bitfinex","BTCUSD",1722086009453,0.1451,68918.0,68913.0,0.07612979]
["bitfinex","BTCUSD",1722086009675,0.145093,68921.0,68916.0,0.145103]
["bitfinex","BTCUSD",1722086009864,0.290186,68922.0,68913.0,0.36634779]
["bitfinex","BTCUSD",1722086010000,0.145098,68919.0,68914.0,0.145108]
["bitfinex","BTCUSD",1722086010215,0.145098,68919.0,68913.0,0.07612979]
["bitfinex","BTCUSD",1722086010216,0.145095,68920.0,68915.0,0.145105]
["bitfinex","BTCUSD",1722086010406,0.145096,68920.0,68915.0,0.145105]
["bitfinex","BTCUSD",1722086010801,0.145098,68919.0,68914.0,0.145107]
["bitfinex","BTCUSD",1722086011008,0.02277808,68919.0,68913.0,0.08812979]
["bitfinex","BTCUSD",1722086011177,0.145104,68916.0,68913.0,0.08212979]
["bitfinex","BTCUSD",1722086011378,0.435324,68914.0,68913.0,0.007]
["bitfinex","BTCUSD",1722086011541,0.145109,68914.0,68909.0,0.14529269]
["bitfinex","BTCUSD",1722086011718,0.145109,68914.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722086011920,0.290214,68915.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086012180,0.145112,68912.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086012382,0.14511,68913.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086012583,0.10845244,68924.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086012584,0.1451,68918.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722086012804,0.145087,68924.0,68912.0,0.07512979]
["bitfinex","BTCUSD",1722086013009,0.290179,68923.0,68914.0,0.300216]
["bitfinex","BTCUSD",1722086013176,0.290182,68923.0,68914.0,0.01]
["bitfinex","BTCUSD",1722086013377,0.31420264,68929.0,68912.0,0.36535379]
["bitfinex","BTCUSD",1722086013580,0.290189,68921.0,68915.0,0.145105]
["bitfinex","BTCUSD",1722086013830,0.145098,68919.0,68914.0,0.145107]
["bitfinex","BTCUSD",1722086014249,0.145098,68919.0,68915.0,0.145106]
["bitfinex","BTCUSD",1722086014615,0.145096,68920.0,68915.0,0.145104]
["bitfinex","BTCUSD",1722086014957,0.145096,68920.0,68916.0,0.145104]
["bitfinex","BTCUSD",1722086015155,0.02404764,68929.0,68915.0,0.008]
["bitfinex","BTCUSD",1722086015367,0.145104,68916.0,68915.0,0.008]
["bitfinex","BTCUSD",1722086015698,0.435312,68916.0,68915.0,0.008]
["bitfinex","BTCUSD",1722086015903,1.015728,68916.0,68915.0,0.008]
["bitfinex","BTCUSD",1722086016147,0.72552,68916.0,68915.0,0.008]
["bitfinex","BTCUSD",1722086017084,0.72552,68916.0,68915.0,0.018]
["bitfinex","BTCUSD",1722086017243,0.72552,68916.0,68915.0,0.01]
["bitfinex","BTCUSD",1722086017442,0.145116,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086017641,0.435349,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086017888,1.015815,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086018032,1.10692633,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086018231,1.015815,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086018457,1.3288305,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086018638,1.44089471,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086018859,1.44089642,68910.0,68909.0,0.01417469]
["bitfinex","BTCUSD",1722086019092,1.15066342,68910.0,68909.0,0.01417469]
["bitfinex","BTCUSD",1722086019511,2.08336972,68910.0,68909.0,0.01417469]
["bitfinex","BTCUSD",1722086019713,2.90198241,68910.0,68909.0,0.01417469]
["bitfinex","BTCUSD",1722086020116,2.56035141,68910.0,68909.0,0.01417469]
["bitfinex","BTCUSD",1722086020323,2.27011841,68910.0,68909.0,0.01517469]
["bitfinex","BTCUSD",1722086020557,2.27011841,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086020558,2.56035141,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086020942,2.56035141,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086021246,2.43061519,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086021620,2.43161519,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086021821,2.43161519,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086022172,2.57840136,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086022395,2.43185434,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086022613,2.58211391,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086022820,2.29869547,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086023015,2.29869547,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086023016,2.02619864,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086023158,2.03819864,68910.0,68909.0,0.00217469]
["bitfinex","BTCUSD",1722086023358,2.03819864,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086023359,1.79410169,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086023586,1.31128269,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086023787,1.2888975,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086024187,1.266115,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086024424,1.263115,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086024778,1.266115,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086024979,1.280115,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086025167,0.842582,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086025404,0.66083726,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086025577,0.842582,68910.0,68909.0,0.00117469]
["bitfinex","BTCUSD",1722086025798,0.842582,68910.0,68909.0,0.57892969]
["bitfinex","BTCUSD",1722086025799,0.017,68910.0,68909.0,0.57892969]
["bitfinex","BTCUSD",1722086026006,0.017,68910.0,68909.0,0.28869269]
["bitfinex","BTCUSD",1722086026216,0.148116,68910.0,68909.0,0.14357469]
["bitfinex","BTCUSD",1722086026428,0.003,68910.0,68909.0,0.14357469]
["bitfinex","BTCUSD",1722086026622,0.014,68910.0,68909.0,0.57892969]
["bitfinex","BTCUSD",1722086026875,0.011,68910.0,68909.0,0.57792969]
["bitfinex","BTCUSD",1722086027080,0.014,68910.0,68909.0,0.57892969]
["bitfinex","BTCUSD",1722086027277,0.015,68910.0,68909.0,0.59292969]
["bitfinex","BTCUSD",1722086027477,0.02678019,68910.0,68909.0,0.57792969]
["bitfinex","BTCUSD",1722086027832,0.02478019,68910.0,68909.0,0.15657469]
["bitfinex","BTCUSD",1722086027997,0.02478019,68910.0,68909.0,0.31369269]
["bitfinex","BTCUSD",1722086028201,0.02478019,68910.0,68909.0,0.16857469]
["bitfinex","BTCUSD",1722086028525,0.002,68910.0,68909.0,0.31369269]
["bitfinex","BTCUSD",1722086028679,0.002,68910.0,68909.0,0.16857469]
["bitfinex","BTCUSD",1722086029342,0.002,68910.0,68909.0,0.89416669]
["bitfinex","BTCUSD",1722086029541,0.08519863,68920.0,68909.0,0.89416669]
["bitfinex","BTCUSD",1722086029542,0.08519863,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1722086029750,0.08519863,68920.0,68915.0,0.07512979]
["bitfinex","BTCUSD",1722086029908,0.08519863,68920.0,68909.0,0.15657469]
["bitfinex","BTCUSD",1722086030111,0.145098,68919.0,68914.0,0.145107]
["bitfinex","BTCUSD",1722086030415,0.23029463,68920.0,68915.0,0.145105]
["bitfinex","BTCUSD",1722086030619,0.08519863,68920.0,68916.0,0.145104]
["bitfinex","BTCUSD",1722086030820,0.08519863,68920.0,68909.0,0.14257469]
["bitfinex","BTCUSD",1722086031047,0.08519863,68920.0,68915.0,0.001]
["bitfinex","BTCUSD",1722086031262,0.72552,68916.0,68915.0,0.001]
["bitfinex","BTCUSD",1722086031645,0.145116,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086031853,0.435349,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086032056,0.145116,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086032265,0.435349,68910.0,68909.0,0.00017469]
["bitfinex","BTCUSD",1722086033605,0.436349,68910.0,68909.0,0.01317469]
["bitfinex","BTCUSD",1722086033954,0.726582,68910.0,68909.0,0.01317469]
["bitfinex","BTCUSD",1722086034355,0.726582,68910.0,68909.0,0.02317469]
["bitfinex","BTCUSD",1722086035785,1.016815,68910.0,68909.0,0.023]
["bitfinex","BTCUSD",1722086036740,1.56088128,68910.0,68909.0,0.023]
["bitfinex","BTCUSD",1722086036933,1.67294687,68910.0,68909.0,0.023]
["bitfinex","BTCUSD",1722086037329,1.67294687,68910.0,68909.0,0.013]
["bitfinex","BTCUSD",1722086037767,0.145118,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086037914,1.41813159,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086038114,1.42064232,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086040381,1.42464232,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086040828,1.58161493,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086041019,1.70024308,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086041200,1.45142853,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086041421,1.58146263,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086042140,1.5814628,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086043072,1.16105311,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086043317,0.87081611,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086043664,0.833592,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086044553,0.829592,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086044928,0.833592,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086045330,0.829592,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086045775,0.828592,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086046072,0.83141738,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086046475,0.82841738,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086046632,0.72841738,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086047018,0.72541738,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086047220,0.72741738,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086047815,0.72541738,68909.0,68908.0,0.005924]
["bitfinex","BTCUSD",1722086048058,0.72541738,68909.0,68908.0,0.007924]
["bitfinex","BTCUSD",1722086048923,0.145117,68910.0,68908.0,0.007924]
["bitfinex","BTCUSD",1722086049125,0.290229,68911.0,68910.0,0.07512979]
["bitfinex","BTCUSD",1722086049126,0.145115,68911.0,68910.0,0.07512979]
["bitfinex","BTCUSD",1722086049358,0.825573,68911.0,68910.0,0.07512979]
["bitfinex","BTCUSD",1722086049559,0.535344,68911.0,68910.0,0.07512979]
["bitfinex","BTCUSD",1722086049778,0.435344,68911.0,68910.0,0.07512979]
["bitfinex","BTCUSD",1722086050123,0.74835346,68911.0,68910.0,0.07512979]
["bitfinex","BTCUSD",1722086050257,0.74835346,68911.0,68908.0,0.002924]
["bitfinex","BTCUSD",1722086050258,0.725592,68909.0,68908.0,0.002924]
["bitfinex","BTCUSD",1722086050632,0.725592,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086050815,0.435355,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086051215,0.45813759,68909.0,68908.0,0.001924]
["bitfinex","BTCUSD",1722086051903,0.45813759,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086052712,0.435355,68909.0,68908.0,0.000924]
["bitfinex","BTCUSD",1722086053431,0.435355,68909.0,68908.0,0.002924]
["bitfinex","BTCUSD",1722086053799,0.435355,68909.0,68908.0,0.007924]
["bitfinex","BTCUSD",1722086054001,0.02278046,68911.0,68910.0,0.145116]
["bitfinex","BTCUSD",1722086054172,0.02278046,68911.0,68910.0,0.863482]
["bitfinex","BTCUSD",1722086054312,0.02278046,68911.0,68910.0,1.153715]
["bitfinex","BTCUSD",1722086054516,0.0152008,68912.0,68911.0,0.435343]
["bitfinex","BTCUSD",1722086054722,0.08686576,68922.0,68912.0,0.290225]
["bitfinex","BTCUSD",1722086054939,0.01519675,68921.0,68919.0,0.145097]
["bitfinex","BTCUSD",1722086055140,0.01519675,68921.0,68916.0,0.07512979]
["bitfinex","BTCUSD",1722086055885,0.01519675,68921.0,68919.0,0.145097]
["bitfinex","BTCUSD",1722086057197,0.01519675,68921.0,68919.0,0.435292]
["bitfinex","BTCUSD",1722086057602,0.01519675,68921.0,68919.0,0.441292]
["bitfinex","BTCUSD",1722086058005,0.01519675,68921.0,68919.0,0.435292]
["bitfinex","BTCUSD",1722086058182,0.01519675,68921.0,68919.0,0.145097]
["bitfinex","BTCUSD",1722086058389,0.01519675,68921.0,68919.0,0.157097]
["bitfinex","BTCUSD",1722086059187,0.01519675,68921.0,68919.0,0.447292]
["bitfinex","BTCUSD",1722086059632,0.01519675,68921.0,68919.0,0.737487]
["bitfinex","BTCUSD",1722086059828,0.4,68926.0,68919.0,0.737487]
["bitfinex","BTCUSD",1722086060265,0.09277774,68920.0,68919.0,0.737487]
["bitfinex","BTCUSD",1722086060534,0.09277774,68920.0,68919.0,0.875387]
["bitfinex","BTCUSD",1722086061283,0.09277774,68920.0,68919.0,1.165582]
["bitfinex","BTCUSD",1722086061666,0.07,68920.0,68919.0,1.165582]
["bitfinex","BTCUSD",1722086062528,0.07,68920.0,68919.0,1.160582]
["bitfinex","BTCUSD",1722086063817,0.07,68920.0,68919.0,1.165582]
["bitfinex","BTCUSD",1722086064239,0.07,68920.0,68919.0,1.179582]
["bitfinex","BTCUSD",1722086064418,0.07,68920.0,68919.0,1.167582]
["bitfinex","BTCUSD",1722086064645,0.07,68920.0,68919.0,1.181582]
["bitfinex","BTCUSD",1722086064646,0.09277576,68920.0,68919.0,1.181582]
["bitfinex","BTCUSD",1722086065691,0.07,68920.0,68919.0,1.181582]
["bitfinex","BTCUSD",1722086066769,0.07,68920.0,68919.0,1.471777]
["bitfinex","BTCUSD",1722086066980,0.07,68920.0,68919.0,1.181582]
["bitfinex","BTCUSD",1722086068499,0.4,68926.0,68925.0,0.725425]
["bitfinex","BTCUSD",1722086068819,0.4,68926.0,68925.0,1.015595]
["bitfinex","BTCUSD",1722086069174,0.4227749,68926.0,68925.0,1.015595]
["bitfinex","BTCUSD",1722086070137,0.4,68926.0,68925.0,1.023595]
["bitfinex","BTCUSD",1722086070703,0.4,68926.0,68925.0,1.032595]
["bitfinex","BTCUSD",1722086074820,0.4,68926.0,68925.0,1.461265]
["bitfinex","BTCUSD",1722086075633,0.4,68926.0,68925.0,1.780555]
["bitfinex","BTCUSD",1722086076028,0.4,68926.0,68925.0,1.772555]
["bitfinex","BTCUSD",1722086076439,0.40084,68926.0,68925.0,1.84262142]
["bitfinex","BTCUSD",1722086076601,0.40084,68926.0,68925.0,1.800555]
["bitfinex","BTCUSD",1722086076795,0.40084,68926.0,68925.0,1.802555]
["bitfinex","BTCUSD",1722086077039,0.40084,68926.0,68925.0,1.84262142]
["bitfinex","BTCUSD",1722086077243,0.40084,68926.0,68925.0,1.84462142]
["bitfinex","BTCUSD",1722086077419,0.42361285,68926.0,68925.0,1.85662142]
["bitfinex","BTCUSD",1722086078624,0.42361285,68926.0,68925.0,1.85862142]
["bitfinex","BTCUSD",1722086078816,0.31418776,68926.0,68925.0,2.14679142]
["bitfinex","BTCUSD",1722086079433,0.31418776,68926.0,68925.0,2.13479142]
["bitfinex","BTCUSD",1722086079578,0.21940732,68926.0,68925.0,1.55245142]
["bitfinex","BTCUSD",1722086079790,0.03209829,68935.0,68934.0,0.251586]
["bitfinex","BTCUSD",1722086079989,0.03209829,68935.0,68934.0,1.21114427]
["bitfinex","BTCUSD",1722086080198,0.00017735,68939.0,68938.0,0.754407]
["bitfinex","BTCUSD",1722086080405,9e-05,68967.0,68944.0,0.02912]
["bitfinex","BTCUSD",1722086080607,9e-05,68967.0,68953.0,0.75425]
["bitfinex","BTCUSD",1722086080785,9e-05,68967.0,68953.0,1.15911386]
["bitfinex","BTCUSD",1722086080985,9e-05,68967.0,68953.0,1.205802]
["bitfinex","BTCUSD",1722086081237,9e-05,68967.0,68953.0,1.64611357]
["bitfinex","BTCUSD",1722086081690,9e-05,68967.0,68953.0,1.35606157]
["bitfinex","BTCUSD",1722086081890,9e-05,68967.0,68953.0,1.205802]
["bitfinex","BTCUSD",1722086082223,9e-05,68967.0,68953.0,1.64611357]
["bitfinex","BTCUSD",1722086082453,0.17087,68982.0,68953.0,1.64611357]
["bitfinex","BTCUSD",1722086082454,0.00817,68982.0,68957.0,0.02912]
["bitfinex","BTCUSD",1722086082636,0.00817,68982.0,68978.0,0.93849679]
["bitfinex","BTCUSD",1722086082843,0.00817,68982.0,68978.0,0.57342]
["bitfinex","BTCUSD",1722086083043,0.00817,68982.0,68978.0,0.283473]
["bitfinex","BTCUSD",1722086083288,0.00817,68982.0,68978.0,0.1385]
["bitfinex","BTCUSD",1722086083489,0.00817,68982.0,68978.0,0.838367]
["bitfinex","BTCUSD",1722086083708,0.00817,68982.0,68978.0,0.54842]
["bitfinex","BTCUSD",1722086083874,0.00817,68982.0,68978.0,0.56242]
["bitfinex","BTCUSD",1722086084294,0.00817,68982.0,68978.0,0.838367]
["bitfinex","BTCUSD",1722086084453,0.02287971,68979.0,68978.0,0.881487]
["bitfinex","BTCUSD",1722086084652,0.00012105,68979.0,68978.0,0.918487]
["bitfinex","BTCUSD",1722086085302,0.00817,68982.0,68978.0,0.918487]
["bitfinex","BTCUSD",1722086085303,2.95107303,68999.0,68998.0,0.751357]
["bitfinex","BTCUSD",1722086085512,2.95107303,68999.0,68998.0,1.33803197]
["bitfinex","BTCUSD",1722086085709,2.95107303,68999.0,68998.0,1.22059957]
["bitfinex","BTCUSD",1722086085928,2.95107303,68999.0,68998.0,0.490614]
["bitfinex","BTCUSD",1722086086313,2.95107303,68999.0,68998.0,1.22059957]
["bitfinex","BTCUSD",1722086086513,2.95107303,68999.0,68998.0,1.29527318]
["bitfinex","BTCUSD",1722086086689,2.95107303,68999.0,68998.0,1.37817318]
["bitfinex","BTCUSD",1722086087242,2.95107303,68999.0,68998.0,1.39217318]
["bitfinex","BTCUSD",1722086087557,2.97381879,68999.0,68998.0,1.52857278]
["bitfinex","BTCUSD",1722086087738,0.97401879,68999.0,68998.0,1.52657278]
["bitfinex","BTCUSD",1722086087960,0.5,69050.0,68998.0,1.52857278]
["bitfinex","BTCUSD",1722086088128,0.05241964,69047.0,69024.0,0.02912]
["bitfinex","BTCUSD",1722086088342,0.05241964,69047.0,69024.0,0.03183654]
["bitfinex","BTCUSD",1722086088343,0.144835,69044.0,69024.0,0.03183654]
["bitfinex","BTCUSD",1722086088533,0.144835,69044.0,69023.0,0.0607]
["bitfinex","BTCUSD",1722086088534,0.00112908,69064.0,69027.0,0.02875912]
["bitfinex","BTCUSD",1722086088727,0.957432,69063.0,69027.0,0.02875912]
["bitfinex","BTCUSD",1722086088916,0.3,69062.0,69027.0,0.02875912]
["bitfinex","BTCUSD",1722086089240,0.144866,69029.0,69028.0,0.47953784]
["bitfinex","BTCUSD",1722086089411,0.144866,69029.0,69028.0,0.02875912]
["bitfinex","BTCUSD",1722086089612,0.434599,69029.0,69028.0,0.02875912]
["bitfinex","BTCUSD",1722086089868,0.0015542,69057.0,69028.0,0.02875912]
["bitfinex","BTCUSD",1722086090061,0.434599,69029.0,69028.0,0.02875912]
["bitfinex","BTCUSD",1722086090286,0.724332,69029.0,69028.0,0.02875912]
["bitfinex","BTCUSD",1722086090487,1.014065,69029.0,69028.0,0.04275912]
["bitfinex","BTCUSD",1722086090735,1.014065,69029.0,69028.0,0.014]
["bitfinex","BTCUSD",1722086091137,1.157465,69029.0,69028.0,0.014]
["bitfinex","BTCUSD",1722086091370,1.157465,69029.0,69028.0,0.028]
["bitfinex","BTCUSD",1722086091744,0.867732,69029.0,69028.0,0.028]
["bitfinex","BTCUSD",1722086092155,0.867732,69029.0,69028.0,0.014]
["bitfinex","BTCUSD",1722086092476,0.0015542,69028.0,69021.0,0.02912]
["bitfinex","BTCUSD",1722086092749,0.0015542,69028.0,69026.0,0.07512979]
["bitfinex","BTCUSD",1722086092981,0.1774,69039.0,69026.0,0.07512979]
["bitfinex","BTCUSD",1722086092982,0.289709,69035.0,69026.0,0.07512979]
["bitfinex","BTCUSD",1722086093174,0.289728,69031.0,69026.0,0.07512979]
["bitfinex","BTCUSD",1722086093311,0.144868,69028.0,69026.0,0.07512979]
["bitfinex","BTCUSD",1722086093512,0.0015542,69030.0,69028.0,0.014]
["bitfinex","BTCUSD",1722086093709,0.0015542,69031.0,69028.0,0.014]
["bitfinex","BTCUSD",1722086093911,0.434599,69029.0,69028.0,0.014]
["bitfinex","BTCUSD",1722086094116,0.0015542,69031.0,69017.0,0.02912]
["bitfinex","BTCUSD",1722086094338,0.144878,69024.0,69023.0,0.07512979]
["bitfinex","BTCUSD",1722086094537,0.434632,69024.0,69023.0,0.07512979]
["bitfinex","BTCUSD",1722086094783,0.289737,69029.0,69023.0,0.07512979]
["bitfinex","BTCUSD",1722086094970,0.144875,69025.0,69023.0,0.07512979]
["bitfinex","BTCUSD",1722086095212,0.144874,69026.0,69023.0,0.07512979]
["bitfinex","BTCUSD",1722086095372,0.00252639,69051.0,69036.0,0.144851]
["bitfinex","BTCUSD",1722086095531,0.35671808,69064.0,69050.0,0.13180069]
["bitfinex","BTCUSD",1722086095532,0.00112908,69064.0,69050.0,0.13180069]
["bitfinex","BTCUSD",1722086095734,0.144801,69060.0,69059.0,0.07512979]
["bitfinex","BTCUSD",1722086095935,0.00112908,69064.0,69050.0,0.07110069]
["bitfinex","BTCUSD",1722086095936,0.14482,69051.0,69050.0,0.07110069]
["bitfinex","BTCUSD",1722086096141,0.00112908,69064.0,69044.0,0.02912]
["bitfinex","BTCUSD",1722086096363,0.434467,69050.0,69049.0,0.07512979]
["bitfinex","BTCUSD",1722086096562,0.00112908,69064.0,69045.0,0.02912]
["bitfinex","BTCUSD",1722086096563,0.434491,69046.0,69045.0,0.02912]
["bitfinex","BTCUSD",1722086096765,0.724152,69046.0,69045.0,0.02912]
["bitfinex","BTCUSD",1722086096977,1.013813,69046.0,69045.0,0.02912]
["bitfinex","BTCUSD",1722086097195,1.303474,69046.0,69045.0,0.02912]
["bitfinex","BTCUSD",1722086097415,0.144877,69024.0,69023.0,0.45077872]
["bitfinex","BTCUSD",1722086097632,0.724385,69024.0,69023.0,0.45077872]
["bitfinex","BTCUSD",1722086097836,0.144891,69017.0,69009.0,0.21792979]
["bitfinex","BTCUSD",1722086097990,0.066,69036.0,69009.0,0.21792979]
["bitfinex","BTCUSD",1722086098203,0.289705,69036.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722086098404,0.14486,69032.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722086098610,0.7243,69032.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722086098810,1.01402,69032.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722086099013,1.30374,69032.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722086099533,1.01402,69032.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722086099909,1.30374,69032.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722086100136,0.144891,69017.0,69016.0,0.07512979]
["bitfinex","BTCUSD",1722086100341,0.724457,69017.0,69016.0,0.07512979]
["bitfinex","BTCUSD",1722086100545,1.01424,69017.0,69016.0,0.07512979]
["bitfinex","BTCUSD",1722086100747,0.724532,69010.0,69006.0,0.0821]
["bitfinex","BTCUSD",1722086100927,1.014345,69010.0,69006.0,0.0821]
["bitfinex","BTCUSD",1722086101356,1.014345,69010.0,68998.0,0.0607]
["bitfinex","BTCUSD",1722086101767,1.014345,69010.0,68980.0,0.289935]
["bitfinex","BTCUSD",1722086101768,0.434832,68992.0,68991.0,0.21792979]
["bitfinex","BTCUSD",1722086102191,0.144944,68992.0,68991.0,0.21792979]
["bitfinex","BTCUSD",1722086102658,0.066,69014.0,68991.0,0.24704979]
["bitfinex","BTCUSD",1722086102659,0.289868,68997.0,68991.0,0.24704979]
["bitfinex","BTCUSD",1722086102940,0.724574,69006.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722086103156,0.724572,69006.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722086103498,1.014401,69006.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722086103836,0.724647,68999.0,68998.0,0.07512979]
["bitfinex","BTCUSD",1722086104186,0.434788,68999.0,68998.0,0.07512979]
["bitfinex","BTCUSD",1722086104351,0.144929,68999.0,68998.0,0.07512979]
["bitfinex","BTCUSD",1722086104556,0.724647,68999.0,68998.0,0.07512979]
["bitfinex","BTCUSD",1722086104901,0.434788,68999.0,68998.0,0.07512979]
["bitfinex","BTCUSD",1722086105223,0.724647,68999.0,68998.0,0.07512979]
["bitfinex","BTCUSD",1722086105423,0.72472,68992.0,68991.0,0.10424979]
["bitfinex","BTCUSD",1722086105625,0.144965,68982.0,68978.0,0.09182]
["bitfinex","BTCUSD",1722086105878,0.434895,68982.0,68978.0,0.02912]
["bitfinex","BTCUSD",1722086106076,0.434895,68982.0,68974.0,0.0776]
["bitfinex","BTCUSD",1722086106077,0.724825,68982.0,68974.0,0.0776]
["bitfinex","BTCUSD",1722086106288,0.0641,68994.0,68974.0,0.0776]
["bitfinex","BTCUSD",1722086106502,0.144965,68982.0,68974.0,0.0776]
["bitfinex","BTCUSD",1722086106706,0.434895,68982.0,68974.0,0.0776]
["bitfinex","BTCUSD",1722086106912,0.434895,68982.0,68976.0,0.02912]
["bitfinex","BTCUSD",1722086107108,0.434895,68982.0,68972.0,0.0627]
["bitfinex","BTCUSD",1722086107109,1.014755,68982.0,68981.0,0.08912979]
["bitfinex","BTCUSD",1722086107402,0.724825,68982.0,68981.0,0.08912979]
["bitfinex","BTCUSD",1722086107614,1.014755,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086108125,0.74757978,68982.0,68981.0,0.014]
["bitfinex","BTCUSD",1722086108327,1.03750978,68982.0,68981.0,0.014]
["bitfinex","BTCUSD",1722086108704,1.03750978,68982.0,68971.0,0.07512979]
["bitfinex","BTCUSD",1722086108705,1.014902,68972.0,68971.0,0.07512979]
["bitfinex","BTCUSD",1722086108957,0.434958,68972.0,68971.0,0.07512979]
["bitfinex","BTCUSD",1722086109270,0.0609,68980.0,68971.0,0.07512979]
["bitfinex","BTCUSD",1722086109474,0.785747,68980.0,68979.0,0.07512979]
["bitfinex","BTCUSD",1722086109681,1.075686,68980.0,68979.0,0.07512979]
["bitfinex","BTCUSD",1722086110309,1.365625,68980.0,68979.0,0.07512979]
["bitfinex","BTCUSD",1722086110887,0.72493,68972.0,68971.0,0.08605379]
["bitfinex","BTCUSD",1722086111097,1.014902,68972.0,68971.0,0.08605379]
["bitfinex","BTCUSD",1722086111298,1.014902,68972.0,68971.0,0.07605379]
["bitfinex","BTCUSD",1722086111535,0.434958,68972.0,68971.0,0.07605379]
["bitfinex","BTCUSD",1722086111703,0.02276147,68980.0,68971.0,0.07605379]
["bitfinex","BTCUSD",1722086111905,0.02275478,68982.0,68979.0,0.07512979]
["bitfinex","BTCUSD",1722086112152,0.2652,69003.0,68979.0,0.07512979]
["bitfinex","BTCUSD",1722086112153,0.0609,68999.0,68980.0,0.02912]
["bitfinex","BTCUSD",1722086112421,0.02275395,68998.0,68992.0,0.07512979]
["bitfinex","BTCUSD",1722086112601,0.434826,68993.0,68992.0,0.07512979]
["bitfinex","BTCUSD",1722086112801,0.72471,68993.0,68992.0,0.07512979]
["bitfinex","BTCUSD",1722086113213,1.014594,68993.0,68992.0,0.07512979]
["bitfinex","BTCUSD",1722086113459,0.434908,68980.0,68979.0,0.07612979]
["bitfinex","BTCUSD",1722086113799,1.075686,68980.0,68979.0,0.07612979]
["bitfinex","BTCUSD",1722086114183,1.075686,68980.0,68979.0,0.001]
["bitfinex","BTCUSD",1722086114586,1.365625,68980.0,68979.0,0.001]
["bitfinex","BTCUSD",1722086114879,1.465625,68980.0,68979.0,0.001]
["bitfinex","BTCUSD",1722086115064,1.014902,68972.0,68971.0,0.000924]
["bitfinex","BTCUSD",1722086115279,1.304874,68972.0,68971.0,0.000924]
["bitfinex","BTCUSD",1722086115484,1.381874,68972.0,68971.0,0.010924]
["bitfinex","BTCUSD",1722086115823,1.732746,68972.0,68971.0,0.010924]
["bitfinex","BTCUSD",1722086116042,1.98300557,68972.0,68971.0,0.010924]
["bitfinex","BTCUSD",1722086116218,1.542774,68972.0,68971.0,0.010924]
["bitfinex","BTCUSD",1722086116626,1.832746,68972.0,68971.0,0.010924]
["bitfinex","BTCUSD",1722086116823,1.832746,68972.0,68971.0,0.000924]
["bitfinex","BTCUSD",1722086117742,3.884912,68972.0,68971.0,1e-06]
["bitfinex","BTCUSD",1722086117956,0.802162,68950.0,68949.0,0.45077872]
["bitfinex","BTCUSD",1722086118087,0.886062,68950.0,68949.0,0.45077872]
["bitfinex","BTCUSD",1722086118290,0.886062,68950.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722086118291,0.725172,68949.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722086118544,0.435103,68949.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722086118736,0.145034,68949.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722086118957,0.290046,68955.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722086119169,0.0609,68965.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722086119306,0.145005,68963.0,68962.0,0.07512979]
["bitfinex","BTCUSD",1722086119505,0.435103,68949.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722086119710,0.725172,68949.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722086120564,0.72511569,68949.0,68948.0,0.08912979]
["bitfinex","BTCUSD",1722086120930,0.43504669,68949.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722086121089,0.0609,68965.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722086121291,0.145011,68960.0,68959.0,0.07512979]
["bitfinex","BTCUSD",1722086121673,0.289986,68969.0,68959.0,0.07512979]
["bitfinex","BTCUSD",1722086121874,0.0609,68973.0,68960.0,0.145011]
["bitfinex","BTCUSD",1722086122074,0.434952,68973.0,68972.0,0.07512979]
["bitfinex","BTCUSD",1722086122297,1.014888,68973.0,68972.0,0.07512979]
["bitfinex","BTCUSD",1722086122504,0.72492,68973.0,68960.0,0.02912]
["bitfinex","BTCUSD",1722086122703,0.725045,68961.0,68960.0,0.02912]
["bitfinex","BTCUSD",1722086122907,0.725087,68957.0,68956.0,0.07512979]
["bitfinex","BTCUSD",1722086123284,0.0631,68967.0,68956.0,0.07512979]
["bitfinex","BTCUSD",1722086123485,0.145003,68964.0,68963.0,0.07512979]
["bitfinex","BTCUSD",1722086123807,0.535009,68964.0,68963.0,0.07512979]
["bitfinex","BTCUSD",1722086123971,0.1797,68970.0,68963.0,0.07512979]
["bitfinex","BTCUSD",1722086124180,0.145003,68964.0,68963.0,0.07512979]
["bitfinex","BTCUSD",1722086124379,0.0631,68973.0,68963.0,0.07512979]
["bitfinex","BTCUSD",1722086124380,0.289999,68966.0,68963.0,0.07512979]
["bitfinex","BTCUSD",1722086124626,0.0631,68973.0,68963.0,0.07512979]
["bitfinex","BTCUSD",1722086124828,0.14159236,68965.0,68963.0,0.07512979]
["bitfinex","BTCUSD",1722086125062,0.0797,68977.0,68963.0,0.07512979]
["bitfinex","BTCUSD",1722086125264,0.144989,68971.0,68963.0,0.07512979]
["bitfinex","BTCUSD",1722086125380,0.144989,68971.0,68966.0,0.144998]
["bitfinex","BTCUSD",1722086125580,0.144989,68971.0,68965.0,0.145]
["bitfinex","BTCUSD",1722086125891,0.0631,68979.0,68964.0,0.00136521]
["bitfinex","BTCUSD",1722086126091,0.0797,68984.0,68963.0,9.15272979]
["bitfinex","BTCUSD",1722086126304,0.0797,68984.0,68978.0,0.07512979]
["bitfinex","BTCUSD",1722086126510,0.144965,68982.0,68978.0,0.07512979]
["bitfinex","BTCUSD",1722086126706,0.1797,68984.0,68978.0,0.07512979]
["bitfinex","BTCUSD",1722086126707,0.14497,68980.0,68978.0,0.07512979]
["bitfinex","BTCUSD",1722086126908,0.2924283,68990.0,68978.0,0.07512979]
["bitfinex","BTCUSD",1722086127148,0.0025283,68990.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086127311,0.0631,69000.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086127550,0.01518138,68996.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086127745,0.0631,69000.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086127948,0.0636,69008.0,68998.0,0.07512979]
["bitfinex","BTCUSD",1722086128352,0.434743,69006.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722086128585,0.144914,69006.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722086128977,0.0636,69016.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722086129198,0.289829,69006.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722086129411,0.2652,69009.0,68980.0,0.0638]
["bitfinex","BTCUSD",1722086129539,0.434845,68990.0,68982.0,0.45077872]
["bitfinex","BTCUSD",1722086129738,0.289823,69008.0,68982.0,0.45077872]
["bitfinex","BTCUSD",1722086130004,0.434782,69000.0,68999.0,0.07512979]
["bitfinex","BTCUSD",1722086130163,0.74749594,68990.0,68989.0,0.07912979]
["bitfinex","BTCUSD",1722086130384,0.74749594,68990.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086130385,1.014639,68990.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086130584,0.434914,68979.0,68978.0,0.07512979]
["bitfinex","BTCUSD",1722086130808,0.289897,68990.0,68989.0,0.014]
["bitfinex","BTCUSD",1722086131020,1.014639,68990.0,68989.0,0.014]
["bitfinex","BTCUSD",1722086131270,0.289919,68985.0,68977.0,0.07512979]
["bitfinex","BTCUSD",1722086131409,0.1,68990.0,68984.0,0.07512979]
["bitfinex","BTCUSD",1722086131613,0.0817,68999.0,68989.0,0.008]
["bitfinex","BTCUSD",1722086131841,0.0817,69007.0,68997.0,0.07512979]
["bitfinex","BTCUSD",1722086132043,0.724742,68990.0,68989.0,0.008]
["bitfinex","BTCUSD",1722086132247,0.434845,68990.0,68989.0,0.008]
["bitfinex","BTCUSD",1722086132445,0.724742,68990.0,68989.0,0.008]
["bitfinex","BTCUSD",1722086132590,0.724742,68990.0,68989.0,0.004]
["bitfinex","BTCUSD",1722086132801,1.014639,68990.0,68989.0,0.004]
["bitfinex","BTCUSD",1722086133446,0.289903,68989.0,68977.0,0.07512979]
["bitfinex","BTCUSD",1722086133708,0.434838,68991.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086133844,0.0636,68998.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086133845,0.144931,68998.0,68997.0,0.07512979]
["bitfinex","BTCUSD",1722086134046,0.434794,68998.0,68997.0,0.07512979]
["bitfinex","BTCUSD",1722086134489,0.74741115,68998.0,68997.0,0.07512979]
["bitfinex","BTCUSD",1722086134847,0.02275415,68998.0,68997.0,0.07512979]
["bitfinex","BTCUSD",1722086135094,0.434794,68998.0,68997.0,0.07512979]
["bitfinex","BTCUSD",1722086135496,0.434794,68998.0,68997.0,0.07912979]
["bitfinex","BTCUSD",1722086135497,0.724657,68998.0,68997.0,0.07912979]
["bitfinex","BTCUSD",1722086135698,0.434794,68998.0,68997.0,0.07912979]
["bitfinex","BTCUSD",1722086135897,0.434794,68998.0,68997.0,0.07712979]
["bitfinex","BTCUSD",1722086136152,1.07812,68998.0,68997.0,0.002]
["bitfinex","BTCUSD",1722086136356,1.367983,68998.0,68997.0,0.002]
["bitfinex","BTCUSD",1722086136964,0.724795,68985.0,68984.0,0.07512979]
["bitfinex","BTCUSD",1722086137102,0.1636,68998.0,68977.0,0.07512979]
["bitfinex","BTCUSD",1722086137103,0.289947,68978.0,68977.0,0.07512979]
["bitfinex","BTCUSD",1722086137304,0.724867,68978.0,68977.0,0.07512979]
["bitfinex","BTCUSD",1722086137505,0.43492,68978.0,68977.0,0.07512979]
["bitfinex","BTCUSD",1722086137727,0.724867,68978.0,68977.0,0.07512979]
["bitfinex","BTCUSD",1722086138150,0.289927,68983.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086138322,0.144988,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086138699,0.434964,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086138872,0.72494,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086139554,0.434964,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086139783,0.74770105,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086140011,0.72494,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086140642,1.014916,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086140855,0.435009,68964.0,68958.0,0.02912]
["bitfinex","BTCUSD",1722086141056,0.725015,68964.0,68958.0,0.02912]
["bitfinex","BTCUSD",1722086141261,0.725015,68964.0,68956.0,0.07512979]
["bitfinex","BTCUSD",1722086141469,1.015021,68964.0,68963.0,9.0]
["bitfinex","BTCUSD",1722086142108,1.305027,68964.0,68963.0,9.0]
["bitfinex","BTCUSD",1722086142316,1.078621,68964.0,68963.0,9.0]
["bitfinex","BTCUSD",1722086142538,1.260321,68964.0,68963.0,9.0]
["bitfinex","BTCUSD",1722086142753,0.725015,68964.0,68963.0,9.014]
["bitfinex","BTCUSD",1722086143007,0.02276579,68964.0,68963.0,9.1546]
["bitfinex","BTCUSD",1722086143170,0.02276579,68964.0,68963.0,9.604735]
["bitfinex","BTCUSD",1722086143364,0.02276004,68971.0,68970.0,0.464091]
["bitfinex","BTCUSD",1722086144097,0.02276004,68971.0,68970.0,1.044053]
["bitfinex","BTCUSD",1722086144653,0.02276004,68971.0,68970.0,1.334034]
["bitfinex","BTCUSD",1722086144860,0.02276004,68971.0,68970.0,1.764615]
["bitfinex","BTCUSD",1722086145089,0.02276004,68971.0,68970.0,1.497634]
["bitfinex","BTCUSD",1722086145252,0.00084,68990.0,68989.0,0.604571]
["bitfinex","BTCUSD",1722086145454,0.00084,68990.0,68989.0,0.96960179]
["bitfinex","BTCUSD",1722086145652,0.00084,68990.0,68989.0,1.25950279]
["bitfinex","BTCUSD",1722086145991,0.02358976,68990.0,68989.0,1.25950279]
["bitfinex","BTCUSD",1722086146194,0.02358976,68990.0,68989.0,0.96960179]
["bitfinex","BTCUSD",1722086146358,0.04634201,68990.0,68989.0,0.96960179]
["bitfinex","BTCUSD",1722086147112,0.04634201,68990.0,68989.0,1.25950279]
["bitfinex","BTCUSD",1722086147407,0.04634201,68990.0,68989.0,1.27350279]
["bitfinex","BTCUSD",1722086147865,0.02358976,68990.0,68989.0,1.27350279]
["bitfinex","BTCUSD",1722086148065,0.02358976,68990.0,68989.0,1.28750279]
["bitfinex","BTCUSD",1722086148475,0.02358976,68990.0,68989.0,1.25950279]
["bitfinex","BTCUSD",1722086148671,0.02358976,68990.0,68989.0,1.54940379]
["bitfinex","BTCUSD",1722086148871,0.02358976,68990.0,68989.0,1.56340379]
["bitfinex","BTCUSD",1722086149085,0.02358976,68990.0,68989.0,1.87630479]
["bitfinex","BTCUSD",1722086149281,0.289752,69025.0,68989.0,0.47070936]
["bitfinex","BTCUSD",1722086149489,0.45161872,69024.0,69023.0,0.22392979]
["bitfinex","BTCUSD",1722086149689,0.0651,69023.0,68994.0,0.1488]
["bitfinex","BTCUSD",1722086149889,0.1449,69013.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722086150171,0.0651,69023.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722086150343,0.144902,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722086150545,0.0651,69023.0,69007.0,0.02912]
["bitfinex","BTCUSD",1722086150799,0.144898,69014.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086151000,0.0651,69023.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086151001,0.144903,69012.0,69005.0,0.289833]
["bitfinex","BTCUSD",1722086151211,0.1449,69013.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086151435,0.144903,69012.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086151610,0.144902,69012.0,69011.0,0.08412979]
["bitfinex","BTCUSD",1722086151759,0.434706,69012.0,69011.0,0.009]
["bitfinex","BTCUSD",1722086151965,0.0651,69023.0,69004.0,0.10424979]
["bitfinex","BTCUSD",1722086152159,0.289764,69022.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722086152348,0.02358359,69024.0,69020.0,0.144885]
["bitfinex","BTCUSD",1722086152553,0.02358359,69024.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722086152799,0.434662,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722086153016,0.144887,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722086153199,0.434662,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722086153403,0.144887,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722086153817,0.144887,69019.0,69014.0,0.144897]
["bitfinex","BTCUSD",1722086153970,0.144887,69019.0,69018.0,0.014]
["bitfinex","BTCUSD",1722086154176,0.02358359,69024.0,69018.0,0.014]
["bitfinex","BTCUSD",1722086154376,0.02358359,69024.0,69020.0,0.07512979]
["bitfinex","BTCUSD",1722086154777,0.144883,69021.0,69020.0,0.07512979]
["bitfinex","BTCUSD",1722086154965,0.434649,69021.0,69020.0,0.07512979]
["bitfinex","BTCUSD",1722086155168,0.144887,69019.0,69018.0,0.014]
["bitfinex","BTCUSD",1722086155375,0.434662,69019.0,69018.0,0.014]
["bitfinex","BTCUSD",1722086155994,0.80151186,69019.0,69018.0,0.014]
["bitfinex","BTCUSD",1722086156171,1.155812,69019.0,69018.0,0.014]
["bitfinex","BTCUSD",1722086157088,1.255812,69019.0,69018.0,0.014]
["bitfinex","BTCUSD",1722086157767,1.545587,69019.0,69018.0,0.02]
["bitfinex","BTCUSD",1722086157967,1.255812,69019.0,69018.0,0.006]
["bitfinex","BTCUSD",1722086159341,1.255812,69019.0,69018.0,0.014]
["bitfinex","BTCUSD",1722086159663,1.255812,69019.0,69018.0,0.006]
["bitfinex","BTCUSD",1722086159861,0.144917,69005.0,68996.0,0.15842979]
["bitfinex","BTCUSD",1722086160064,0.26434939,69019.0,68998.0,0.289863]
["bitfinex","BTCUSD",1722086160264,0.144917,69005.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722086160512,0.144917,69005.0,68996.0,0.15842979]
["bitfinex","BTCUSD",1722086160714,0.434751,69005.0,68998.0,0.14493]
["bitfinex","BTCUSD",1722086161004,0.724585,69005.0,68996.0,0.15842979]
["bitfinex","BTCUSD",1722086161152,1.014419,69005.0,69004.0,0.10312979]
["bitfinex","BTCUSD",1722086161757,1.014419,69005.0,69004.0,0.028]
["bitfinex","BTCUSD",1722086161758,1.369353,69005.0,69004.0,0.028]
["bitfinex","BTCUSD",1722086161958,1.011102,69005.0,69004.0,0.028]
["bitfinex","BTCUSD",1722086162202,1.156019,69005.0,69004.0,0.028]
["bitfinex","BTCUSD",1722086162605,1.445853,69005.0,69004.0,0.028]
["bitfinex","BTCUSD",1722086162828,1.156019,69005.0,69004.0,0.028]
["bitfinex","BTCUSD",1722086162961,1.156019,69005.0,69004.0,0.014]
["bitfinex","BTCUSD",1722086163168,1.156019,69005.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086163169,0.144948,68990.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086163370,0.330272,69005.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086163371,0.04163468,68995.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086163574,0.1,69004.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086163800,0.824595,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722086164540,0.144917,69005.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722086164661,0.00014,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722086165680,0.145059,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722086165878,0.434897,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722086166459,0.00014,69004.0,69003.0,0.08212979]
["bitfinex","BTCUSD",1722086166790,0.00014,69004.0,69003.0,0.51689279]
["bitfinex","BTCUSD",1722086167004,0.00014,69004.0,69003.0,0.50989279]
["bitfinex","BTCUSD",1722086167155,0.00014,69004.0,69003.0,0.52189279]
["bitfinex","BTCUSD",1722086167355,0.00014,69004.0,69003.0,0.53589279]
["bitfinex","BTCUSD",1722086167555,0.00014,69004.0,69003.0,0.24605079]
["bitfinex","BTCUSD",1722086167763,0.02288994,69004.0,69003.0,0.08912979]
["bitfinex","BTCUSD",1722086167965,0.02288994,69004.0,69003.0,0.23405079]
["bitfinex","BTCUSD",1722086168162,0.02288994,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722086168364,0.02288994,69004.0,69003.0,0.22005079]
["bitfinex","BTCUSD",1722086169014,0.02288994,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722086169199,0.00014,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722086169400,0.145059,69004.0,69003.0,0.012]
["bitfinex","BTCUSD",1722086169657,0.724735,69004.0,69003.0,0.012]
["bitfinex","BTCUSD",1722086169855,0.724735,69004.0,69003.0,0.014]
["bitfinex","BTCUSD",1722086170005,0.434845,68990.0,68987.0,0.02912]
["bitfinex","BTCUSD",1722086170219,0.144952,68988.0,68987.0,0.02912]
["bitfinex","BTCUSD",1722086170454,0.724762,68988.0,68987.0,0.02912]
["bitfinex","BTCUSD",1722086170599,0.2577,69000.0,68979.0,0.1424]
["bitfinex","BTCUSD",1722086170600,0.144961,68984.0,68983.0,0.02912]
["bitfinex","BTCUSD",1722086170800,0.434883,68984.0,68983.0,0.02912]
["bitfinex","BTCUSD",1722086171022,0.289901,68989.0,68983.0,0.02912]
["bitfinex","BTCUSD",1722086171244,0.144946,68991.0,68987.0,0.02912]
["bitfinex","BTCUSD",1722086171444,0.144946,68991.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086171673,0.3033,69014.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086171674,0.144935,68996.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086171954,0.289867,68997.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086172134,0.289855,69000.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086172300,0.724667,68997.0,68996.0,0.07512979]
["bitfinex","BTCUSD",1722086173095,0.144948,68990.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086173337,0.434845,68990.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086173673,0.144948,68990.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086173876,0.289865,68998.0,68996.0,0.07512979]
["bitfinex","BTCUSD",1722086174117,0.10816285,69031.0,68996.0,0.07512979]
["bitfinex","BTCUSD",1722086174118,0.434757,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722086174317,1.014433,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722086174524,0.4348,68997.0,68996.0,0.07512979]
["bitfinex","BTCUSD",1722086174719,0.4348,68997.0,68989.0,0.08912979]
["bitfinex","BTCUSD",1722086174919,0.144948,68990.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086175141,0.289886,68993.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086175294,0.4348,68997.0,68996.0,0.07512979]
["bitfinex","BTCUSD",1722086175632,0.724667,68997.0,68996.0,0.07512979]
["bitfinex","BTCUSD",1722086175920,0.724667,68997.0,68996.0,0.012]
["bitfinex","BTCUSD",1722086175921,1.014534,68997.0,68996.0,0.012]
["bitfinex","BTCUSD",1722086176128,1.114534,68997.0,68996.0,0.012]
["bitfinex","BTCUSD",1722086176267,1.114534,68997.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086176268,0.724742,68990.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086176877,0.785342,68990.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086177082,1.075239,68990.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086177697,1.075239,68990.0,68989.0,0.10212979]
["bitfinex","BTCUSD",1722086178091,1.075239,68990.0,68989.0,0.08812979]
["bitfinex","BTCUSD",1722086178518,1.075239,68990.0,68989.0,0.09312979]
["bitfinex","BTCUSD",1722086178921,1.14357449,68990.0,68989.0,0.08012979]
["bitfinex","BTCUSD",1722086179120,1.175239,68990.0,68989.0,0.08012979]
["bitfinex","BTCUSD",1722086179321,1.465136,68990.0,68989.0,0.08105379]
["bitfinex","BTCUSD",1722086179675,1.87863,68990.0,68989.0,0.005924]
["bitfinex","BTCUSD",1722086179848,2.02888957,68990.0,68989.0,0.009924]
["bitfinex","BTCUSD",1722086180048,2.40168657,68990.0,68989.0,0.009924]
["bitfinex","BTCUSD",1722086180523,2.40168657,68990.0,68989.0,0.000924]
["bitfinex","BTCUSD",1722086180680,2.42444839,68990.0,68989.0,0.000924]
["bitfinex","BTCUSD",1722086181003,2.42444839,68990.0,68989.0,0.002924]
["bitfinex","BTCUSD",1722086181004,2.43644839,68990.0,68989.0,0.002924]
["bitfinex","BTCUSD",1722086181406,2.45944839,68990.0,68989.0,0.002924]
["bitfinex","BTCUSD",1722086182109,1.74079182,68990.0,68989.0,0.000924]
["bitfinex","BTCUSD",1722086182287,0.74750382,68990.0,68989.0,0.000924]
["bitfinex","BTCUSD",1722086182486,0.46460682,68990.0,68989.0,0.001924]
["bitfinex","BTCUSD",1722086182708,0.75450382,68990.0,68989.0,0.001924]
["bitfinex","BTCUSD",1722086183020,1.1198512,68990.0,68989.0,0.001924]
["bitfinex","BTCUSD",1722086183166,1.1128512,68990.0,68989.0,0.000924]
["bitfinex","BTCUSD",1722086183396,0.74750382,68990.0,68989.0,0.000924]
["bitfinex","BTCUSD",1722086183574,0.02976182,68990.0,68989.0,0.145424]
["bitfinex","BTCUSD",1722086183798,0.02976182,68990.0,68989.0,0.146424]
["bitfinex","BTCUSD",1722086183799,0.04276182,68990.0,68989.0,0.146424]
["bitfinex","BTCUSD",1722086183975,0.03576182,68990.0,68989.0,0.145424]
["bitfinex","BTCUSD",1722086184183,0.289843,69003.0,68989.0,0.144424]
["bitfinex","BTCUSD",1722086184383,0.434764,69003.0,69002.0,0.07512979]
["bitfinex","BTCUSD",1722086184584,1.014449,69003.0,69002.0,0.07112979]
["bitfinex","BTCUSD",1722086184985,1.304292,69003.0,69002.0,0.07112979]
["bitfinex","BTCUSD",1722086185528,1.014548,68996.0,68995.0,0.07512979]
["bitfinex","BTCUSD",1722086185728,1.114548,68996.0,68995.0,0.07112979]
["bitfinex","BTCUSD",1722086185869,1.404419,68996.0,68995.0,0.07112979]
["bitfinex","BTCUSD",1722086186833,1.486019,68996.0,68995.0,0.07112979]
["bitfinex","BTCUSD",1722086187734,1.51177577,68996.0,68995.0,0.07112979]
["bitfinex","BTCUSD",1722086188097,1.51377577,68996.0,68995.0,0.07112979]
["bitfinex","BTCUSD",1722086188911,1.491019,68996.0,68995.0,0.07112979]
["bitfinex","BTCUSD",1722086189130,1.595709,68996.0,68995.0,0.07112979]
["bitfinex","BTCUSD",1722086189545,1.82898584,68996.0,68995.0,0.07112979]
["bitfinex","BTCUSD",1722086189878,1.594433,68990.0,68989.0,0.000924]
["bitfinex","BTCUSD",1722086190079,1.694433,68990.0,68989.0,0.000924]
["bitfinex","BTCUSD",1722086190237,2.353378,68990.0,68989.0,0.000924]
["bitfinex","BTCUSD",1722086190632,2.93563457,68990.0,68989.0,0.000924]
["bitfinex","BTCUSD",1722086191050,2.785375,68990.0,68989.0,0.000924]
["bitfinex","BTCUSD",1722086191220,2.787375,68990.0,68982.0,0.07512979]
["bitfinex","BTCUSD",1722086191396,1.455957,68976.0,68975.0,0.07512979]
["bitfinex","BTCUSD",1722086191561,1.657247,68976.0,68975.0,0.07512979]
["bitfinex","BTCUSD",1722086191974,1.65707282,68976.0,68975.0,0.07512979]
["bitfinex","BTCUSD",1722086192176,1.67983686,68976.0,68975.0,0.07512979]
["bitfinex","BTCUSD",1722086193035,1.57854686,68976.0,68975.0,0.07512979]
["bitfinex","BTCUSD",1722086193348,1.86850186,68976.0,68975.0,0.07512979]
["bitfinex","BTCUSD",1722086193537,1.92383782,68976.0,68975.0,0.07512979]
["bitfinex","BTCUSD",1722086193895,1.92383782,68976.0,68975.0,0.08512979]
["bitfinex","BTCUSD",1722086194118,1.92483782,68976.0,68975.0,0.08512979]
["bitfinex","BTCUSD",1722086194446,1.93683782,68976.0,68975.0,0.07512979]
["bitfinex","BTCUSD",1722086194644,2.19647782,68976.0,68975.0,0.07612979]
["bitfinex","BTCUSD",1722086194857,2.10897782,68976.0,68975.0,0.07612979]
["bitfinex","BTCUSD",1722086195643,2.10897782,68976.0,68975.0,7.9e-07]
["bitfinex","BTCUSD",1722086195644,2.25923739,68976.0,68975.0,7.9e-07]
["bitfinex","BTCUSD",1722086195835,2.23979282,68976.0,68975.0,7.9e-07]
["bitfinex","BTCUSD",1722086195996,2.23979282,68976.0,68975.0,0.06826562]
["bitfinex","BTCUSD",1722086195997,1.950012,68976.0,68975.0,0.06826562]
["bitfinex","BTCUSD",1722086196345,2.239967,68976.0,68975.0,0.06826562]
["bitfinex","BTCUSD",1722086196546,4.120935,68976.0,68975.0,0.06826562]
["bitfinex","BTCUSD",1722086196676,3.17333016,68976.0,68975.0,0.01027362]
["bitfinex","BTCUSD",1722086197421,3.17333016,68976.0,68975.0,6.2e-07]
["bitfinex","BTCUSD",1722086197578,2.26273216,68976.0,68975.0,6.2e-07]
["bitfinex","BTCUSD",1722086197778,2.3731766,68976.0,68975.0,6.2e-07]
["bitfinex","BTCUSD",1722086197984,2.3681766,68976.0,68975.0,6.2e-07]
["bitfinex","BTCUSD",1722086198734,2.25773216,68976.0,68975.0,6.2e-07]
["bitfinex","BTCUSD",1722086199932,1.885013,68965.0,68964.0,0.06639245]
["bitfinex","BTCUSD",1722086200135,2.644252,68965.0,68964.0,0.06639245]
["bitfinex","BTCUSD",1722086200678,2.586367,68965.0,68964.0,0.06639245]
["bitfinex","BTCUSD",1722086200807,2.514029,68965.0,68964.0,0.06639245]
["bitfinex","BTCUSD",1722086201327,2.55934644,68965.0,68964.0,0.06639245]
["bitfinex","BTCUSD",1722086201508,2.542029,68965.0,68964.0,0.06639245]
["bitfinex","BTCUSD",1722086201707,2.619189,68965.0,68964.0,0.06639245]
["bitfinex","BTCUSD",1722086201912,2.605189,68965.0,68964.0,0.06639245]
["bitfinex","BTCUSD",1722086202676,1.962199,68964.0,68963.0,8.94292245]
["bitfinex","BTCUSD",1722086202797,4.64746757,68964.0,68963.0,8.94292245]
["bitfinex","BTCUSD",1722086203007,5.29442757,68964.0,68963.0,8.82691845]
["bitfinex","BTCUSD",1722086203224,5.31742757,68964.0,68963.0,8.79791745]
["bitfinex","BTCUSD",1722086203636,5.37197557,68964.0,68963.0,8.79791745]
["bitfinex","BTCUSD",1722086203838,5.3947453,68964.0,68963.0,8.79791745]
["bitfinex","BTCUSD",1722086204052,7.2435453,68964.0,68963.0,8.37641364]
["bitfinex","BTCUSD",1722086204230,7.35072372,68964.0,68963.0,8.33535903]
["bitfinex","BTCUSD",1722086204432,7.17828857,68964.0,68963.0,8.33535903]
["bitfinex","BTCUSD",1722086204832,7.16428857,68964.0,68963.0,8.29038903]
["bitfinex","BTCUSD",1722086205077,7.16428857,68964.0,68963.0,8.19466052]
["bitfinex","BTCUSD",1722086205248,7.16428857,68964.0,68963.0,8.13665852]
["bitfinex","BTCUSD",1722086205249,7.07348857,68964.0,68963.0,8.13665852]
["bitfinex","BTCUSD",1722086205448,7.04548857,68964.0,68963.0,8.13665852]
["bitfinex","BTCUSD",1722086205897,7.0687282,68964.0,68963.0,8.12786951]
["bitfinex","BTCUSD",1722086206118,7.04548857,68964.0,68963.0,8.04086651]
["bitfinex","BTCUSD",1722086206315,6.99918481,68964.0,68963.0,7.94429451]
["bitfinex","BTCUSD",1722086206542,7.33921624,68964.0,68963.0,7.919569]
["bitfinex","BTCUSD",1722086206766,7.39165509,68964.0,68963.0,7.7149092]
["bitfinex","BTCUSD",1722086206929,7.40565509,68964.0,68963.0,7.7045285]
["bitfinex","BTCUSD",1722086207130,7.39165509,68964.0,68963.0,7.51846503]
["bitfinex","BTCUSD",1722086207638,7.38241258,68964.0,68963.0,7.43213392]
["bitfinex","BTCUSD",1722086207939,7.30082715,68964.0,68963.0,7.2223226]
["bitfinex","BTCUSD",1722086208167,7.34827117,68964.0,68963.0,7.0773176]
["bitfinex","BTCUSD",1722086208321,7.34827117,68964.0,68963.0,6.76998798]
["bitfinex","BTCUSD",1722086208322,7.32027117,68964.0,68963.0,6.76998798]
["bitfinex","BTCUSD",1722086208524,7.28775544,68964.0,68963.0,6.72563599]
["bitfinex","BTCUSD",1722086208727,7.32535151,68964.0,68963.0,6.71063599]
["bitfinex","BTCUSD",1722086209046,7.31168268,68964.0,68963.0,6.56563099]
["bitfinex","BTCUSD",1722086209575,7.31284499,68964.0,68963.0,6.56563099]
["bitfinex","BTCUSD",1722086210006,7.31284499,68964.0,68963.0,6.53662999]
["bitfinex","BTCUSD",1722086210211,7.29884499,68964.0,68963.0,6.47862799]
["bitfinex","BTCUSD",1722086210414,7.29884499,68964.0,68963.0,6.41211599]
["bitfinex","BTCUSD",1722086210665,5.6737514,68964.0,68963.0,6.41211599]
["bitfinex","BTCUSD",1722086211200,5.6737514,68964.0,68963.0,6.29611199]
["bitfinex","BTCUSD",1722086211201,5.9877514,68964.0,68963.0,6.29611199]
["bitfinex","BTCUSD",1722086211379,5.9737514,68964.0,68963.0,6.26711099]
["bitfinex","BTCUSD",1722086211579,6.07358054,68964.0,68963.0,6.26711099]
["bitfinex","BTCUSD",1722086211780,6.08758054,68964.0,68963.0,6.26711099]
["bitfinex","BTCUSD",1722086211968,6.08758054,68964.0,68963.0,6.15110799]
["bitfinex","BTCUSD",1722086212164,5.66909358,68964.0,68963.0,6.09310599]
["bitfinex","BTCUSD",1722086212370,4.94407858,68964.0,68963.0,6.09310599]
["bitfinex","BTCUSD",1722086212736,4.95807858,68964.0,68963.0,6.09310599]
["bitfinex","BTCUSD",1722086213427,5.25807858,68964.0,68963.0,5.94810099]
["bitfinex","BTCUSD",1722086213607,5.10833815,68964.0,68963.0,5.94810099]
["bitfinex","BTCUSD",1722086213809,4.95807858,68964.0,68963.0,5.94810099]
["bitfinex","BTCUSD",1722086214012,3.13105684,68964.0,68963.0,5.94810099]
["bitfinex","BTCUSD",1722086214191,1.57991758,68964.0,68963.0,5.94810099]
["bitfinex","BTCUSD",1722086214421,1.59391758,68964.0,68963.0,5.94810099]
["bitfinex","BTCUSD",1722086214619,1.60791758,68964.0,68963.0,5.94810099]
["bitfinex","BTCUSD",1722086215210,1.61696164,68964.0,68963.0,5.94810099]
["bitfinex","BTCUSD",1722086215407,1.60296169,68964.0,68963.0,5.94810099]
["bitfinex","BTCUSD",1722086215637,2.51923326,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086215832,2.53323326,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086216050,2.64723326,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086216365,2.62446065,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086216767,2.70562765,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086217142,2.67762765,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086217344,2.52736808,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086217560,2.26236208,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086217747,2.25136208,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086217913,2.22836208,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086218331,2.24236208,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086218532,2.25631797,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086218743,2.38900289,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086218993,2.67900889,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086219364,2.70177932,68964.0,68963.0,5.74797925]
["bitfinex","BTCUSD",1722086220162,2.70177932,68964.0,68963.0,5.67997725]
["bitfinex","BTCUSD",1722086220781,2.70177932,68964.0,68963.0,5.65097625]
["bitfinex","BTCUSD",1722086221927,2.70177954,68964.0,68963.0,5.65097625]
["bitfinex","BTCUSD",1722086222098,2.70177954,68964.0,68963.0,5.50597125]
["bitfinex","BTCUSD",1722086222099,3.01785665,68964.0,68963.0,5.50597125]
["bitfinex","BTCUSD",1722086222298,6.90516833,68964.0,68963.0,5.50597125]
["bitfinex","BTCUSD",1722086222500,6.83501733,68964.0,68963.0,5.49143212]
["bitfinex","BTCUSD",1722086222708,6.8122469,68964.0,68963.0,5.49143212]
["bitfinex","BTCUSD",1722086222874,7.14254683,68964.0,68963.0,5.49143212]
["bitfinex","BTCUSD",1722086223068,7.18297612,68964.0,68963.0,5.40442912]
["bitfinex","BTCUSD",1722086223312,7.18297612,68964.0,68963.0,5.22258096]
["bitfinex","BTCUSD",1722086223514,7.16897612,68964.0,68963.0,5.13081687]
["bitfinex","BTCUSD",1722086223692,7.16897612,68964.0,68963.0,5.11061646]
["bitfinex","BTCUSD",1722086223907,7.18297612,68964.0,68963.0,5.11061646]
["bitfinex","BTCUSD",1722086224116,6.75561812,68964.0,68963.0,4.96561146]
["bitfinex","BTCUSD",1722086224293,6.74161812,68964.0,68963.0,4.96561146]
["bitfinex","BTCUSD",1722086224476,6.33349312,68964.0,68963.0,4.96561146]
["bitfinex","BTCUSD",1722086224682,5.29608335,68964.0,68963.0,4.96561146]
["bitfinex","BTCUSD",1722086224876,5.43708935,68964.0,68963.0,4.96561146]
["bitfinex","BTCUSD",1722086225082,5.42276584,68964.0,68963.0,4.94850146]
["bitfinex","BTCUSD",1722086225283,5.74077184,68964.0,68963.0,4.94850146]
["bitfinex","BTCUSD",1722086225484,5.43676584,68964.0,68963.0,4.94850146]
["bitfinex","BTCUSD",1722086225783,5.57302541,68964.0,68963.0,4.92450146]
["bitfinex","BTCUSD",1722086226000,5.37234255,68964.0,68963.0,4.83749846]
["bitfinex","BTCUSD",1722086226199,5.40510947,68964.0,68963.0,4.83749846]
["bitfinex","BTCUSD",1722086226741,7.03941647,68964.0,68963.0,4.77587146]
["bitfinex","BTCUSD",1722086226944,6.56420447,68964.0,68963.0,4.77587146]
["bitfinex","BTCUSD",1722086227142,6.66725699,68964.0,68963.0,4.74687046]
["bitfinex","BTCUSD",1722086227364,6.68125699,68964.0,68963.0,4.64096109]
["bitfinex","BTCUSD",1722086227503,6.97126299,68964.0,68963.0,4.61196009]
["bitfinex","BTCUSD",1722086228090,7.65276211,68964.0,68963.0,2.62204299]
["bitfinex","BTCUSD",1722086228284,7.86113896,68964.0,68963.0,2.29713773]
["bitfinex","BTCUSD",1722086228437,7.86113896,68964.0,68963.0,2.24748886]
["bitfinex","BTCUSD",1722086228438,8.08833553,68964.0,68963.0,2.24748886]
["bitfinex","BTCUSD",1722086228638,7.55784433,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086228857,7.5382924,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086229056,6.8382924,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086229267,7.5382924,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086229635,7.8382924,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086229831,7.99759871,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086230233,7.98359871,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086230434,7.96959871,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086230659,6.94008283,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086230863,3.55345831,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086231060,3.5083791,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086231359,3.51013724,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086231557,3.82068284,68964.0,68963.0,2.20580838]
["bitfinex","BTCUSD",1722086231880,3.97589625,68964.0,68963.0,2.06080338]
["bitfinex","BTCUSD",1722086232223,3.96189625,68964.0,68963.0,2.06080338]
["bitfinex","BTCUSD",1722086232895,2.84964425,68964.0,68963.0,2.06080338]
["bitfinex","BTCUSD",1722086233127,3.14964425,68964.0,68963.0,1.90125893]
["bitfinex","BTCUSD",1722086233405,7.61656725,68964.0,68963.0,1.74362309]
["bitfinex","BTCUSD",1722086233623,5.89766868,68964.0,68963.0,1.74362309]
["bitfinex","BTCUSD",1722086233793,5.91166868,68964.0,68963.0,1.74362309]
["bitfinex","BTCUSD",1722086234095,5.94348845,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086234651,5.94400117,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086234878,6.09426074,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086235482,4.69907438,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086235697,5.35399517,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086235865,4.65399517,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086236060,4.94400117,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086236661,5.64400117,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086236885,5.79426074,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086237679,5.09426074,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086237926,5.09457348,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086238609,3.59628948,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086238841,5.77467648,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086239313,6.77467648,68964.0,68963.0,1.71462209]
["bitfinex","BTCUSD",1722086239531,6.21801448,68964.0,68963.0,1.41021242]
["bitfinex","BTCUSD",1722086239740,6.21801448,68964.0,68963.0,1.37027068]
["bitfinex","BTCUSD",1722086239942,6.50802048,68964.0,68963.0,1.22526226]
["bitfinex","BTCUSD",1722086240140,6.53256935,68964.0,68963.0,1.03525726]
["bitfinex","BTCUSD",1722086240343,6.53256935,68964.0,68920.0,0.008976]
["bitfinex","BTCUSD",1722086240344,1.190073,68948.0,68941.0,0.0608]
["bitfinex","BTCUSD",1722086240547,1.190073,68948.0,68936.0,0.28249202]
["bitfinex","BTCUSD",1722086240548,0.707338,68937.0,68936.0,0.28249202]
["bitfinex","BTCUSD",1722086240807,0.797512,68932.0,68931.0,0.0776]
["bitfinex","BTCUSD",1722086240994,2.30378392,68932.0,68931.0,0.0776]
["bitfinex","BTCUSD",1722086241216,2.63778172,68932.0,68931.0,0.0776]
["bitfinex","BTCUSD",1722086241408,2.56051872,68932.0,68931.0,0.0776]
["bitfinex","BTCUSD",1722086242116,2.89942534,68932.0,68931.0,0.0776]
["bitfinex","BTCUSD",1722086242412,2.85970805,68932.0,68931.0,0.0776]
["bitfinex","BTCUSD",1722086242758,2.35217634,68932.0,68931.0,0.0776]
["bitfinex","BTCUSD",1722086242962,2.0589677,68932.0,68931.0,0.0776]
["bitfinex","BTCUSD",1722086243166,1.9741712,68932.0,68931.0,0.0776]
["bitfinex","BTCUSD",1722086243562,1.9741712,68932.0,68931.0,0.1384]
["bitfinex","BTCUSD",1722086243788,1.8330602,68932.0,68931.0,0.139324]
["bitfinex","BTCUSD",1722086243988,1.94218658,68932.0,68931.0,0.139324]
["bitfinex","BTCUSD",1722086244365,1.90199646,68932.0,68931.0,0.139324]
["bitfinex","BTCUSD",1722086244573,1.69882354,68932.0,68931.0,0.13172]
["bitfinex","BTCUSD",1722086244787,1.65910625,68932.0,68931.0,0.13172]
["bitfinex","BTCUSD",1722086245015,1.66991706,68932.0,68931.0,0.13172]
["bitfinex","BTCUSD",1722086245838,1.69291706,68932.0,68931.0,0.13172]
["bitfinex","BTCUSD",1722086246038,1.83412799,68932.0,68931.0,0.13172]
["bitfinex","BTCUSD",1722086246278,1.68386842,68932.0,68931.0,0.03172]
["bitfinex","BTCUSD",1722086246891,1.69286842,68932.0,68931.0,0.03172]
["bitfinex","BTCUSD",1722086247141,1.70186842,68932.0,68931.0,0.03172]
["bitfinex","BTCUSD",1722086247302,1.38872742,68932.0,68931.0,0.03172]
["bitfinex","BTCUSD",1722086247501,0.92346561,68932.0,68931.0,0.03172]
["bitfinex","BTCUSD",1722086247692,0.897512,68932.0,68931.0,0.03172]
["bitfinex","BTCUSD",1722086247884,1.215653,68932.0,68931.0,0.03172]
["bitfinex","BTCUSD",1722086248085,1.201653,68932.0,68931.0,0.03172]
["bitfinex","BTCUSD",1722086248298,0.897512,68932.0,68931.0,0.03172]
["bitfinex","BTCUSD",1722086248618,0.911512,68932.0,68931.0,0.03172]
["bitfinex","BTCUSD",1722086248799,0.839352,68932.0,68931.0,0.03172]
["bitfinex","BTCUSD",1722086249192,0.839352,68932.0,68931.0,0.11352]
["bitfinex","BTCUSD",1722086249679,0.839352,68932.0,68931.0,0.08852]
["bitfinex","BTCUSD",1722086250084,0.825352,68932.0,68931.0,0.08852]
["bitfinex","BTCUSD",1722086250486,0.8701952,68932.0,68931.0,0.08852]
["bitfinex","BTCUSD",1722086250905,0.04484315,68932.0,68931.0,0.08852]
["bitfinex","BTCUSD",1722086251113,0.01516842,68937.0,68932.0,0.0818]
["bitfinex","BTCUSD",1722086251353,0.01516842,68937.0,68931.0,0.00672]
["bitfinex","BTCUSD",1722086251354,0.01516842,68937.0,68936.0,0.15692979]
["bitfinex","BTCUSD",1722086251509,0.02421325,68937.0,68936.0,0.15692979]
["bitfinex","BTCUSD",1722086251686,0.02421325,68937.0,68936.0,0.15192979]
["bitfinex","BTCUSD",1722086251883,0.02421325,68937.0,68936.0,0.14592979]
["bitfinex","BTCUSD",1722086252088,0.45034642,68937.0,68936.0,0.0818]
["bitfinex","BTCUSD",1722086252291,0.74046542,68937.0,68936.0,0.0818]
["bitfinex","BTCUSD",1722086252717,0.45034642,68937.0,68936.0,0.0818]
["bitfinex","BTCUSD",1722086252918,0.47312062,68937.0,68936.0,0.1483]
["bitfinex","BTCUSD",1722086253284,0.47312062,68937.0,68936.0,0.1233]
["bitfinex","BTCUSD",1722086253491,0.76423962,68937.0,68936.0,0.1333]
["bitfinex","BTCUSD",1722086253620,0.86423962,68937.0,68936.0,0.1333]
["bitfinex","BTCUSD",1722086253822,0.28500162,68937.0,68936.0,0.1333]
["bitfinex","BTCUSD",1722086254023,0.13794262,68937.0,68936.0,0.1233]
["bitfinex","BTCUSD",1722086254425,0.13794262,68937.0,68936.0,0.1303]
["bitfinex","BTCUSD",1722086255037,0.13794262,68937.0,68936.0,0.1273]
["bitfinex","BTCUSD",1722086255531,0.290064,68951.0,68931.0,0.000924]
["bitfinex","BTCUSD",1722086255532,0.145023,68955.0,68937.0,0.0665]
["bitfinex","BTCUSD",1722086255735,0.145023,68955.0,68931.0,0.291066]
["bitfinex","BTCUSD",1722086255736,0.14502,68956.0,68955.0,0.0665]
["bitfinex","BTCUSD",1722086256027,0.43506,68956.0,68955.0,0.0665]
["bitfinex","BTCUSD",1722086256174,0.45022842,68956.0,68955.0,0.0665]
["bitfinex","BTCUSD",1722086256376,0.45022842,68956.0,68955.0,0.1483]
["bitfinex","BTCUSD",1722086256836,0.11516842,68956.0,68955.0,0.1483]
["bitfinex","BTCUSD",1722086257141,0.02614076,68964.0,68955.0,0.1473]
["bitfinex","BTCUSD",1722086257305,0.725025,68963.0,68962.0,0.07512979]
["bitfinex","BTCUSD",1722086257501,0.725025,68963.0,68962.0,0.15592979]
["bitfinex","BTCUSD",1722086257716,0.725025,68963.0,68962.0,0.15292979]
["bitfinex","BTCUSD",1722086257717,0.45018342,68963.0,68962.0,0.15292979]
["bitfinex","BTCUSD",1722086258022,0.16017342,68963.0,68962.0,0.15292979]
["bitfinex","BTCUSD",1722086258448,0.01516842,68963.0,68962.0,0.15292979]
["bitfinex","BTCUSD",1722086258631,0.01516842,68963.0,68962.0,0.13632968]
["bitfinex","BTCUSD",1722086259865,0.02361127,68964.0,68962.0,0.20282968]
["bitfinex","BTCUSD",1722086260066,0.00084,68964.0,68963.0,0.1483]
["bitfinex","BTCUSD",1722086260440,0.00084,68964.0,68963.0,0.1473]
["bitfinex","BTCUSD",1722086261242,0.00184,68964.0,68963.0,0.1473]
["bitfinex","BTCUSD",1722086261612,0.00084,68964.0,68963.0,0.1473]
["bitfinex","BTCUSD",1722086261723,0.00184,68964.0,68963.0,0.1613]
["bitfinex","BTCUSD",1722086261934,0.00184,68964.0,68963.0,0.1703]
["bitfinex","BTCUSD",1722086262132,0.00284,68964.0,68963.0,0.1703]
["bitfinex","BTCUSD",1722086262341,0.00184,68964.0,68963.0,0.1563]
["bitfinex","BTCUSD",1722086262543,0.00184,68964.0,68963.0,0.1703]
["bitfinex","BTCUSD",1722086262785,0.00284,68964.0,68963.0,0.1703]
["bitfinex","BTCUSD",1722086263570,0.00184,68964.0,68963.0,0.1613]
["bitfinex","BTCUSD",1722086264123,0.02560289,68964.0,68963.0,0.1753]
["bitfinex","BTCUSD",1722086264746,0.02542837,68964.0,68963.0,0.1753]
["bitfinex","BTCUSD",1722086265005,0.00252877,68988.0,68977.0,0.289951]
["bitfinex","BTCUSD",1722086265165,0.0604,69024.0,68977.0,0.10421979]
["bitfinex","BTCUSD",1722086265166,0.01098316,69008.0,68977.0,0.10421979]
["bitfinex","BTCUSD",1722086265314,0.3,69022.0,68978.0,0.02909]
["bitfinex","BTCUSD",1722086265315,0.058125,69007.0,68978.0,0.02909]
["bitfinex","BTCUSD",1722086265543,0.058125,69007.0,69004.0,0.21432979]
["bitfinex","BTCUSD",1722086265741,0.145757,69005.0,69004.0,0.21432979]
["bitfinex","BTCUSD",1722086266005,0.435591,69005.0,69004.0,0.21432979]
["bitfinex","BTCUSD",1722086266211,0.16092542,69005.0,69004.0,0.1392]
["bitfinex","BTCUSD",1722086266389,0.01600842,69005.0,69004.0,0.1392]
["bitfinex","BTCUSD",1722086266567,0.16092542,69005.0,69004.0,0.1392]
["bitfinex","BTCUSD",1722086267147,0.45075942,69005.0,69004.0,0.1392]
["bitfinex","BTCUSD",1722086267354,0.01600842,69005.0,69004.0,0.1392]
["bitfinex","BTCUSD",1722086267608,0.01600842,69005.0,69004.0,0.0768]
["bitfinex","BTCUSD",1722086267609,0.30584242,69005.0,69004.0,0.0768]
["bitfinex","BTCUSD",1722086267784,0.30584242,69005.0,69004.0,0.0818]
["bitfinex","BTCUSD",1722086267785,0.11600842,69005.0,69004.0,0.0818]
["bitfinex","BTCUSD",1722086267984,0.55075942,69005.0,69004.0,0.005]
["bitfinex","BTCUSD",1722086268186,0.84059342,69005.0,69004.0,0.008]
["bitfinex","BTCUSD",1722086268678,0.144927,69000.0,68999.0,0.0624]
["bitfinex","BTCUSD",1722086268880,0.1,69000.0,68999.0,0.0624]
["bitfinex","BTCUSD",1722086269193,0.244927,69000.0,68999.0,0.0624]
["bitfinex","BTCUSD",1722086270396,0.534782,69000.0,68999.0,0.0624]
["bitfinex","BTCUSD",1722086270612,0.244927,69000.0,68999.0,0.0624]
["bitfinex","BTCUSD",1722086270811,0.244927,69000.0,68999.0,0.0814]
["bitfinex","BTCUSD",1722086271099,0.1,69000.0,68999.0,0.0764]
["bitfinex","BTCUSD",1722086271289,0.144927,69000.0,68999.0,0.0764]
["bitfinex","BTCUSD",1722086271491,0.534782,69000.0,68999.0,0.0764]
["bitfinex","BTCUSD",1722086271971,0.244927,69000.0,68999.0,0.0764]
["bitfinex","BTCUSD",1722086272188,0.534782,69000.0,68999.0,0.0764]
["bitfinex","BTCUSD",1722086272427,0.244927,69000.0,68999.0,0.0764]
["bitfinex","BTCUSD",1722086272628,0.824637,69000.0,68999.0,0.019]
["bitfinex","BTCUSD",1722086272830,1.522981,69000.0,68999.0,0.019]
["bitfinex","BTCUSD",1722086273034,1.336282,69000.0,68999.0,0.019]
["bitfinex","BTCUSD",1722086273275,0.824637,69000.0,68999.0,0.019]
["bitfinex","BTCUSD",1722086273448,1.237522,69000.0,68999.0,0.019]
["bitfinex","BTCUSD",1722086273648,1.237522,69000.0,68999.0,0.01]
["bitfinex","BTCUSD",1722086273853,1.71448671,69000.0,68999.0,0.01]
["bitfinex","BTCUSD",1722086273987,1.71448671,69000.0,68984.0,0.07512979]
["bitfinex","BTCUSD",1722086273988,0.434877,68985.0,68984.0,0.07512979]
["bitfinex","BTCUSD",1722086274191,0.824795,68985.0,68984.0,0.07512979]
["bitfinex","BTCUSD",1722086275198,1.114713,68985.0,68984.0,0.07512979]
["bitfinex","BTCUSD",1722086276084,0.724867,68978.0,68973.0,0.0639]
["bitfinex","BTCUSD",1722086276360,0.824867,68978.0,68973.0,0.0639]
["bitfinex","BTCUSD",1722086276562,1.114814,68978.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086277062,0.72494,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086277360,1.114916,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086278020,1.114916,68971.0,68970.0,0.22172979]
["bitfinex","BTCUSD",1722086278021,0.12276443,68971.0,68970.0,0.22172979]
["bitfinex","BTCUSD",1722086278534,0.12276443,68971.0,68970.0,0.22972979]
["bitfinex","BTCUSD",1722086279034,0.102,68971.0,68970.0,0.22972979]
["bitfinex","BTCUSD",1722086279179,0.1,68971.0,68970.0,0.22972979]
["bitfinex","BTCUSD",1722086279383,0.1,68971.0,68970.0,0.23572979]
["bitfinex","BTCUSD",1722086279583,0.1,68972.0,68970.0,0.23572979]
["bitfinex","BTCUSD",1722086279785,0.244986,68972.0,68970.0,0.22772979]
["bitfinex","BTCUSD",1722086280012,0.1,68972.0,68970.0,0.23372979]
["bitfinex","BTCUSD",1722086280351,0.1,68977.0,68970.0,0.23372979]
["bitfinex","BTCUSD",1722086280489,0.1,68981.0,68970.0,0.22772979]
["bitfinex","BTCUSD",1722086280685,0.534901,68981.0,68980.0,0.07512979]
["bitfinex","BTCUSD",1722086280929,0.824835,68981.0,68980.0,0.07512979]
["bitfinex","BTCUSD",1722086281555,0.83770342,68981.0,68980.0,0.07512979]
["bitfinex","BTCUSD",1722086281707,0.84070342,68981.0,68980.0,0.07512979]
["bitfinex","BTCUSD",1722086281912,1.13263742,68981.0,68980.0,0.07512979]
["bitfinex","BTCUSD",1722086282110,0.434964,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086282333,0.72494,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086282736,1.014916,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086283295,1.519712,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086283787,0.55772967,68971.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722086283947,0.12276567,68971.0,68970.0,0.15412979]
["bitfinex","BTCUSD",1722086284342,0.12276567,68971.0,68970.0,0.21522979]
["bitfinex","BTCUSD",1722086284548,0.02276567,68971.0,68970.0,0.21522979]
["bitfinex","BTCUSD",1722086284892,0.2629,68992.0,68970.0,0.21522979]
["bitfinex","BTCUSD",1722086284893,0.00084,69005.0,68991.0,0.144945]
["bitfinex","BTCUSD",1722086285098,0.00084,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086286467,0.440591,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086286679,0.150757,69005.0,69004.0,0.07412979]
["bitfinex","BTCUSD",1722086287306,0.151757,69005.0,69004.0,0.08712979]
["bitfinex","BTCUSD",1722086287718,0.436591,69005.0,69004.0,0.08712979]
["bitfinex","BTCUSD",1722086287919,0.435591,69005.0,69004.0,0.07412979]
["bitfinex","BTCUSD",1722086288122,0.246757,69005.0,69004.0,0.08012979]
["bitfinex","BTCUSD",1722086288268,0.10184,69005.0,69004.0,0.08012979]
["bitfinex","BTCUSD",1722086288476,0.10184,69005.0,69004.0,0.09412979]
["bitfinex","BTCUSD",1722086288677,0.10184,69005.0,69004.0,0.16922979]
["bitfinex","BTCUSD",1722086288678,0.246757,69005.0,69004.0,0.16922979]
["bitfinex","BTCUSD",1722086288910,0.31255809,69012.0,69004.0,0.16922979]
["bitfinex","BTCUSD",1722086288911,0.02275209,69012.0,69004.0,0.14192979]
["bitfinex","BTCUSD",1722086289087,0.00817,69025.0,69012.0,0.0751]
["bitfinex","BTCUSD",1722086289287,0.00817,69025.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722086289288,0.00817,69025.0,69024.0,0.13692979]
["bitfinex","BTCUSD",1722086290101,0.00817,69025.0,69024.0,0.24111979]
["bitfinex","BTCUSD",1722086290747,0.00817,69025.0,69024.0,0.38599679]
["bitfinex","BTCUSD",1722086290944,0.00817,69025.0,69024.0,0.96550479]
["bitfinex","BTCUSD",1722086291162,0.00917,69025.0,69024.0,0.96550479]
["bitfinex","BTCUSD",1722086291582,0.00817,69025.0,69024.0,0.96550479]
["bitfinex","BTCUSD",1722086291911,0.00817,69025.0,69024.0,1.26925879]
["bitfinex","BTCUSD",1722086292121,0.00817,69025.0,69024.0,1.28325879]
["bitfinex","BTCUSD",1722086292694,0.00817,69025.0,69024.0,1.26925879]
["bitfinex","BTCUSD",1722086292987,0.00817,69032.0,69031.0,0.7534]
["bitfinex","BTCUSD",1722086293195,0.00817,69032.0,69031.0,0.8903]
["bitfinex","BTCUSD",1722086293405,0.00816,69050.0,69031.0,0.16599]
["bitfinex","BTCUSD",1722086293609,0.00816,69050.0,69049.0,0.07512979]
["bitfinex","BTCUSD",1722086293844,0.00816,69050.0,69049.0,0.50167879]
["bitfinex","BTCUSD",1722086294053,0.00816,69050.0,69049.0,0.64650279]
["bitfinex","BTCUSD",1722086294257,0.0308947,69050.0,69049.0,0.64650279]
["bitfinex","BTCUSD",1722086294656,0.00816,69050.0,69049.0,0.64650279]
["bitfinex","BTCUSD",1722086294872,0.00816,69050.0,69049.0,0.93615179]
["bitfinex","BTCUSD",1722086295080,0.00816,69050.0,69049.0,0.96524179]
["bitfinex","BTCUSD",1722086295287,0.00816,69050.0,69049.0,0.67559279]
["bitfinex","BTCUSD",1722086295489,0.00816,69050.0,69049.0,0.68959279]
["bitfinex","BTCUSD",1722086295693,0.00816,69050.0,69049.0,0.25511979]
["bitfinex","BTCUSD",1722086295832,0.00816,69050.0,69049.0,0.39994379]
["bitfinex","BTCUSD",1722086296036,0.00816,69050.0,69049.0,0.68959279]
["bitfinex","BTCUSD",1722086296270,0.00816,69050.0,69049.0,0.97924179]
["bitfinex","BTCUSD",1722086296711,0.00816,69050.0,69049.0,0.68959279]
["bitfinex","BTCUSD",1722086296934,0.00816,69050.0,69049.0,0.70359279]
["bitfinex","BTCUSD",1722086297542,0.00816,69050.0,69049.0,0.68959279]
["bitfinex","BTCUSD",1722086297741,0.03089341,69050.0,69049.0,0.67559279]
["bitfinex","BTCUSD",1722086297951,0.03089341,69050.0,69049.0,0.97924179]
["bitfinex","BTCUSD",1722086298126,0.03089341,69050.0,69049.0,0.99324179]
["bitfinex","BTCUSD",1722086298325,0.03089341,69050.0,69049.0,1.28289079]
["bitfinex","BTCUSD",1722086298585,0.03089341,69050.0,69049.0,0.97924179]
["bitfinex","BTCUSD",1722086299125,0.00252547,69079.0,69049.0,0.25511979]
["bitfinex","BTCUSD",1722086299326,4.466923,69078.0,69072.0,0.07512979]
["bitfinex","BTCUSD",1722086299582,0.1,69077.0,69072.0,0.07512979]
["bitfinex","BTCUSD",1722086299873,4.466923,69076.0,69072.0,0.07512979]
["bitfinex","BTCUSD",1722086300075,4.466923,69076.0,69065.0,0.07512979]
["bitfinex","BTCUSD",1722086300076,0.1,69075.0,69065.0,0.07512979]
["bitfinex","BTCUSD",1722086301268,0.1,69077.0,69058.0,0.07512979]
["bitfinex","BTCUSD",1722086301469,0.144771,69075.0,69066.0,0.07512979]
["bitfinex","BTCUSD",1722086301670,0.393139,69074.0,69066.0,0.07512979]
["bitfinex","BTCUSD",1722086301871,0.244773,69074.0,69066.0,0.07512979]
["bitfinex","BTCUSD",1722086302072,0.389545,69074.0,69066.0,0.07512979]
["bitfinex","BTCUSD",1722086302277,0.389545,69074.0,69065.0,0.004]
["bitfinex","BTCUSD",1722086302278,0.0679076,69073.0,69065.0,0.004]
["bitfinex","BTCUSD",1722086302435,0.0679076,69073.0,69058.0,0.07512979]
["bitfinex","BTCUSD",1722086302436,0.144785,69068.0,69058.0,0.07512979]
["bitfinex","BTCUSD",1722086302849,0.1,69067.0,69066.0,0.45077872]
["bitfinex","BTCUSD",1722086303096,0.1,69067.0,69058.0,0.07512979]
["bitfinex","BTCUSD",1722086303097,0.1,69074.0,69062.0,0.0791]
["bitfinex","BTCUSD",1722086303297,0.1,69074.0,69073.0,0.07512979]
["bitfinex","BTCUSD",1722086304196,0.144772,69074.0,69073.0,0.07512979]
["bitfinex","BTCUSD",1722086304405,0.144772,69074.0,69066.0,0.07512979]
["bitfinex","BTCUSD",1722086304406,0.144779,69071.0,69066.0,0.07512979]
["bitfinex","BTCUSD",1722086304611,0.101,69074.0,69069.0,0.142]
["bitfinex","BTCUSD",1722086304816,0.1,69074.0,69073.0,0.07512979]
["bitfinex","BTCUSD",1722086305235,0.0864,69074.0,69073.0,0.07912979]
["bitfinex","BTCUSD",1722086305477,0.0864,69074.0,69073.0,0.07512979]
["bitfinex","BTCUSD",1722086306096,0.01516842,69087.0,69073.0,0.07512979]
["bitfinex","BTCUSD",1722086306238,0.01516842,69087.0,69080.0,0.07512979]
["bitfinex","BTCUSD",1722086306436,0.01516842,69087.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086306637,0.289498,69085.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086306860,0.45700069,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086307064,0.19715469,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086307262,0.12272869,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086307669,0.389515,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086307845,0.244757,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086308142,0.535272,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086308344,0.535272,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086308345,3.202583,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086308549,1.53683058,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086308784,1.82634558,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086309017,2.26612015,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086309217,2.28912015,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086309622,2.26612015,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086309844,2.55563515,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086310049,2.57863515,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086310248,2.11986058,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086310802,1.04081258,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086310932,0.27001432,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086311131,0.83531258,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086311352,1.41973158,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086311553,0.95334458,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086312140,1.23385958,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086312312,1.29375958,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086312543,1.74543458,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086312740,1.76843458,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086313125,1.66843458,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086313328,1.66843458,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086313329,1.83169415,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086313491,1.68143458,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086313696,1.68643458,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086313898,1.26875958,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086314115,1.29149225,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086314358,1.20446025,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086314590,2.63995425,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086314795,2.35043925,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086315011,2.34993925,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086315473,2.44993925,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086315684,2.27371725,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086316080,1.88775525,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086316335,1.66989925,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086317116,0.15075825,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086317316,0.48503025,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086317644,0.87454525,69081.0,69080.0,0.00214]
["bitfinex","BTCUSD",1722086317845,0.87454525,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086318049,0.87454525,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086318050,0.84854525,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086318454,0.86554525,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086318652,1.02793225,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086318879,0.73841725,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086319011,0.84281258,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086319399,0.55329758,69081.0,69080.0,0.00114]
["bitfinex","BTCUSD",1722086319600,0.54029758,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086319857,0.82981258,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086320029,0.94674414,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086320391,0.83081258,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086320595,0.82881258,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086320803,0.83281258,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086321412,0.13175487,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086321562,0.02972929,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086321760,0.17448629,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086321981,0.27448629,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086322181,0.56400129,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086322766,0.29321498,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086322960,0.58272998,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086323161,0.56020129,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086323773,0.26948629,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086324402,0.55900129,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086324621,1.13903129,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086324946,1.12419829,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086325091,0.99610629,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086325294,0.27231929,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086325494,0.70659129,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086325694,0.56000129,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086325898,0.27048629,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086326241,0.84951629,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086326467,1.16176035,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086326749,1.29003129,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086326945,1.00051629,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086327175,0.56000129,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086327381,0.68821629,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086327620,0.97773129,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086328943,0.84951629,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086329147,0.27048629,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086329364,0.56000129,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086329989,0.87024498,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086330170,1.29063498,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086330383,1.09959898,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086330606,1.38911398,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086330780,1.38711398,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086331192,1.36438529,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086331395,1.36538529,69081.0,69080.0,0.00014]
["bitfinex","BTCUSD",1722086331854,0.7,69074.0,69058.0,0.0828]
["bitfinex","BTCUSD",1722086332038,0.7,69074.0,69064.0,0.07512979]
["bitfinex","BTCUSD",1722086332039,0.723955,69065.0,69064.0,0.07512979]
["bitfinex","BTCUSD",1722086332243,1.113537,69065.0,69064.0,0.07512979]
["bitfinex","BTCUSD",1722086333227,1.113537,69065.0,69056.0,0.07512979]
["bitfinex","BTCUSD",1722086333228,0.724037,69057.0,69056.0,0.07512979]
["bitfinex","BTCUSD",1722086333358,0.434422,69057.0,69056.0,0.07512979]
["bitfinex","BTCUSD",1722086333558,0.724037,69057.0,69056.0,0.07512979]
["bitfinex","BTCUSD",1722086333940,1.013652,69057.0,69056.0,0.07512979]
["bitfinex","BTCUSD",1722086334151,1.61653311,69057.0,69056.0,0.07110979]
["bitfinex","BTCUSD",1722086334448,0.724112,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086334650,1.113757,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086335258,1.183982,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086335464,0.980253,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086336196,0.984253,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086336327,1.339798,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086336536,0.894012,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086336736,1.575274,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086337056,1.086677,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086337257,0.96819,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086337646,0.96419,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086337846,0.673545,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086338066,0.69290246,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086338222,0.68890246,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086338535,0.98254746,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086338737,0.96480877,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086338978,0.67516377,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086339166,0.668488,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086339375,0.958133,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086339957,0.369843,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086340199,0.1,69050.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722086340379,0.005,69050.0,69038.0,0.0828]
["bitfinex","BTCUSD",1722086340829,0.005,69050.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722086341043,0.149822,69050.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722086341246,0.105,69050.0,69049.0,0.13832979]
["bitfinex","BTCUSD",1722086341393,0.105,69050.0,69049.0,0.13925379]
["bitfinex","BTCUSD",1722086341394,0.1,69050.0,69049.0,0.13925379]
["bitfinex","BTCUSD",1722086341596,0.104,69050.0,69049.0,0.13925379]
["bitfinex","BTCUSD",1722086341795,0.1,69050.0,69049.0,0.13925379]
["bitfinex","BTCUSD",1722086341997,0.12273711,69050.0,69049.0,0.13925379]
["bitfinex","BTCUSD",1722086342213,0.12273711,69050.0,69049.0,0.14025379]
["bitfinex","BTCUSD",1722086342554,0.16755911,69050.0,69049.0,0.07605379]
["bitfinex","BTCUSD",1722086342669,0.84684911,69050.0,69049.0,0.07605379]
["bitfinex","BTCUSD",1722086342868,0.55720411,69050.0,69049.0,0.07905379]
["bitfinex","BTCUSD",1722086343114,0.55720411,69050.0,69049.0,0.003924]
["bitfinex","BTCUSD",1722086343115,0.824112,69050.0,69049.0,0.003924]
["bitfinex","BTCUSD",1722086343823,1.113757,69050.0,69049.0,0.003924]
["bitfinex","BTCUSD",1722086344029,0.824112,69050.0,69049.0,0.003924]
["bitfinex","BTCUSD",1722086344259,1.113757,69050.0,69049.0,0.005924]
["bitfinex","BTCUSD",1722086344412,1.20152617,69050.0,69049.0,0.005924]
["bitfinex","BTCUSD",1722086344742,0.91188117,69050.0,69049.0,0.005924]
["bitfinex","BTCUSD",1722086345055,0.91156269,69050.0,69049.0,0.005924]
["bitfinex","BTCUSD",1722086345171,0.91156247,69050.0,69049.0,0.005924]
["bitfinex","BTCUSD",1722086345828,3.24157105,69050.0,69049.0,0.005924]
["bitfinex","BTCUSD",1722086346081,5.36529228,69050.0,69049.0,0.005924]
["bitfinex","BTCUSD",1722086346246,5.82544405,69050.0,69049.0,0.005924]
["bitfinex","BTCUSD",1722086346596,5.84818438,69050.0,69049.0,0.005924]
["bitfinex","BTCUSD",1722086346669,5.82544405,69050.0,69049.0,0.005924]
["bitfinex","BTCUSD",1722086346875,5.82544405,69050.0,69049.0,0.002924]
["bitfinex","BTCUSD",1722086347286,5.46426247,69050.0,69049.0,0.000924]
["bitfinex","BTCUSD",1722086347463,4.13189247,69050.0,69049.0,0.000924]
["bitfinex","BTCUSD",1722086347853,4.43670589,69050.0,69049.0,0.000924]
["bitfinex","BTCUSD",1722086348056,4.48511781,69050.0,69049.0,0.000924]
["bitfinex","BTCUSD",1722086348256,4.48511781,69050.0,69036.0,0.0015542]
["bitfinex","BTCUSD",1722086348257,1.390805,69037.0,69036.0,0.0015542]
["bitfinex","BTCUSD",1722086348616,1.390805,69037.0,69033.0,0.000924]
["bitfinex","BTCUSD",1722086348618,0.81144,69034.0,69033.0,0.000924]
["bitfinex","BTCUSD",1722086348755,3.88106147,69034.0,69033.0,0.000924]
["bitfinex","BTCUSD",1722086348956,4.02421347,69034.0,69033.0,0.000924]
["bitfinex","BTCUSD",1722086349183,4.08901347,69034.0,69033.0,0.000924]
["bitfinex","BTCUSD",1722086349800,4.11201347,69034.0,69033.0,0.000924]
["bitfinex","BTCUSD",1722086349999,4.17042544,69034.0,69033.0,0.000924]
["bitfinex","BTCUSD",1722086350219,4.14767931,69034.0,69033.0,0.000924]
["bitfinex","BTCUSD",1722086350999,4.11201347,69034.0,69033.0,0.000924]
["bitfinex","BTCUSD",1722086351180,4.40172547,69034.0,69033.0,0.000924]
["bitfinex","BTCUSD",1722086351382,4.40172547,69034.0,69003.0,0.0777]
["bitfinex","BTCUSD",1722086351383,0.0648,69018.0,69003.0,0.0777]
["bitfinex","BTCUSD",1722086351660,0.144905,69011.0,69003.0,0.0777]
["bitfinex","BTCUSD",1722086351850,0.0648,69018.0,69003.0,0.0777]
["bitfinex","BTCUSD",1722086352059,0.144892,69017.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722086352255,0.1,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722086352461,0.1,69020.0,69019.0,0.15282979]
["bitfinex","BTCUSD",1722086353447,0.144875,69025.0,69019.0,0.15282979]
["bitfinex","BTCUSD",1722086353651,0.0227463,69020.0,69019.0,0.15282979]
["bitfinex","BTCUSD",1722086353899,0.1676313,69020.0,69019.0,0.15282979]
["bitfinex","BTCUSD",1722086354099,0.0227463,69020.0,69019.0,0.15282979]
["bitfinex","BTCUSD",1722086354944,0.0227463,69020.0,69019.0,0.09782979]
["bitfinex","BTCUSD",1722086355158,0.0227463,69020.0,69006.0,0.07643617]
["bitfinex","BTCUSD",1722086355159,0.144911,69008.0,69006.0,0.07643617]
["bitfinex","BTCUSD",1722086355320,0.144906,69011.0,69006.0,0.00130638]
["bitfinex","BTCUSD",1722086355529,0.827369,69010.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722086355706,0.516451,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722086355908,0.516451,69005.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086355909,1.301635,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086356090,1.105193,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086356288,1.495043,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086356902,1.784893,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086357155,1.88379117,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086357328,2.38870074,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086357526,2.4184715,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086357727,2.38836728,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086357901,2.36022405,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086358117,2.34622405,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086358315,2.20129905,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086358516,2.34622405,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086358740,2.20996448,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086359602,2.22396448,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086360135,2.30566448,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086361106,1.98781448,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086361341,1.97905954,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086361745,2.12931911,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086361872,1.96505954,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086362217,1.97905954,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086362620,2.26890954,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086362959,2.28290954,69001.0,69000.0,0.285]
["bitfinex","BTCUSD",1722086363186,2.44833753,69001.0,69000.0,0.26900664]
["bitfinex","BTCUSD",1722086363601,2.44833753,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086363798,3.43818753,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086364011,4.09271659,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086364179,4.13135067,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086364791,4.10335067,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086365199,4.15812143,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086365442,3.86827143,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086365642,3.00401186,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086365799,2.92460702,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086366427,2.55534902,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086366631,2.54134902,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086366831,5.13055959,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086367010,3.98730102,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086367782,3.97330102,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086368547,4.01005894,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086369244,3.97330102,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086369462,4.10956059,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086369889,4.12356059,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086370311,4.01743602,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086370527,4.03143602,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086370787,4.04543602,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086371174,3.35381576,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086371509,3.31765702,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086371712,3.33822873,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086371912,2.90900976,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086372114,2.87285102,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086372358,2.29520102,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086372565,0.51442352,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086372757,0.80174446,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086372969,0.27525342,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086373174,0.04316842,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086373377,0.02916842,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086373987,0.16009342,69001.0,69000.0,0.25958765]
["bitfinex","BTCUSD",1722086374162,0.75379342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086374361,0.85879342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086374542,0.27409342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086374726,0.11516842,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086374929,0.26309342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086375231,0.55294342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086375582,0.54994342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086375725,0.26009342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086375948,0.26309342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086376141,0.55494342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086376340,0.57569893,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086376942,0.86754893,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086377190,0.86454893,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086377380,0.83979342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086377583,0.84279342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086377798,0.84379342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086377999,0.55094342,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086378406,0.11816842,69001.0,69000.0,0.26051165]
["bitfinex","BTCUSD",1722086378607,0.003,69001.0,69000.0,0.32591165]
["bitfinex","BTCUSD",1722086378965,0.003,69001.0,69000.0,0.83779365]
["bitfinex","BTCUSD",1722086379409,0.003,69001.0,69000.0,1.12764865]
["bitfinex","BTCUSD",1722086379611,0.002,69001.0,69000.0,1.12764865]
["bitfinex","BTCUSD",1722086379809,0.003,69001.0,69000.0,1.41750365]
["bitfinex","BTCUSD",1722086380011,0.003,69001.0,69000.0,1.12764865]
["bitfinex","BTCUSD",1722086380219,0.00084,69004.0,69001.0,0.1425]
["bitfinex","BTCUSD",1722086380392,0.00084,69004.0,69001.0,0.14353105]
["bitfinex","BTCUSD",1722086380589,0.00084,69004.0,69001.0,0.1415]
["bitfinex","BTCUSD",1722086380817,0.02359009,69004.0,69001.0,0.1415]
["bitfinex","BTCUSD",1722086380967,0.00084,69004.0,69001.0,0.1415]
["bitfinex","BTCUSD",1722086381372,0.00184,69004.0,69001.0,0.1425]
["bitfinex","BTCUSD",1722086381592,0.02458836,69004.0,69001.0,0.1425]
["bitfinex","BTCUSD",1722086381772,0.02458836,69004.0,69001.0,0.1415]
["bitfinex","BTCUSD",1722086381773,0.02358836,69004.0,69001.0,0.1415]
["bitfinex","BTCUSD",1722086382197,0.02458836,69004.0,69001.0,0.1425]
["bitfinex","BTCUSD",1722086383033,0.02558836,69004.0,69001.0,0.1425]
["bitfinex","BTCUSD",1722086383800,0.02558836,69004.0,69001.0,0.1415]
["bitfinex","BTCUSD",1722086383801,0.02458836,69004.0,69001.0,0.1415]
["bitfinex","BTCUSD",1722086384009,0.02558836,69004.0,69001.0,0.1425]
["bitfinex","BTCUSD",1722086384450,0.04833994,69004.0,69001.0,0.1425]
["bitfinex","BTCUSD",1722086384648,0.04833994,69004.0,69001.0,0.1415]
["bitfinex","BTCUSD",1722086384649,0.04733994,69004.0,69001.0,0.1415]
["bitfinex","BTCUSD",1722086385032,0.04733994,69004.0,69001.0,0.1425]
["bitfinex","BTCUSD",1722086385033,0.04833994,69004.0,69001.0,0.1425]
["bitfinex","BTCUSD",1722086385235,1.014461,69002.0,69001.0,0.001]
["bitfinex","BTCUSD",1722086385441,3.836716,69002.0,69001.0,0.001]
["bitfinex","BTCUSD",1722086385650,1.101635,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086385876,5.45354085,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086386076,6.59365042,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086386480,6.5949062,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086387578,6.6089062,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086387784,6.5949062,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086388233,2.17341674,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086388395,2.136508,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086388874,2.15926662,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086389019,2.17326662,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086389871,2.46383562,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086390094,2.61409519,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086390234,2.60009519,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086390438,2.58609519,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086390650,2.60009519,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086391062,2.15998562,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086391218,2.150508,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086391412,2.17415808,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086391919,4.34665408,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086392121,4.13329708,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086392349,4.28355665,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086392555,4.03888665,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086393222,3.53909095,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086394376,3.82894095,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086394593,3.53409095,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086394993,3.52009095,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086395484,3.80994095,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086396074,3.82510937,69001.0,69000.0,0.16338614]
["bitfinex","BTCUSD",1722086396294,3.82347704,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086396686,3.84623676,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086396837,3.70997719,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086397441,3.37436747,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086397647,2.40086147,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086398468,2.04921147,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086398889,2.33906147,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086399242,2.04921147,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086399530,2.02682342,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086399649,2.06720607,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086400008,2.06973452,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086400432,2.35958452,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086400616,2.06973452,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086400956,2.35958452,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086401326,4.11790609,69001.0,69000.0,0.1503082]
["bitfinex","BTCUSD",1722086401529,4.80273767,69001.0,69000.0,0.13723091]
["bitfinex","BTCUSD",1722086402149,4.6752341,69001.0,69000.0,0.13723091]
["bitfinex","BTCUSD",1722086402349,4.6524781,69001.0,69000.0,0.13723091]
["bitfinex","BTCUSD",1722086402559,4.9423281,69001.0,69000.0,0.13723091]
["bitfinex","BTCUSD",1722086402769,4.94297756,69001.0,69000.0,0.13723091]
["bitfinex","BTCUSD",1722086403189,1.101946,68980.0,68972.0,0.0619]
["bitfinex","BTCUSD",1722086403387,1.101946,68980.0,68973.0,0.0786]
["bitfinex","BTCUSD",1722086403388,3.628578,68980.0,68973.0,0.0786]
["bitfinex","BTCUSD",1722086403599,2.504042,68980.0,68973.0,0.0786]
["bitfinex","BTCUSD",1722086403805,2.527042,68980.0,68973.0,0.0786]
["bitfinex","BTCUSD",1722086404008,2.390332,68980.0,68973.0,0.0786]
["bitfinex","BTCUSD",1722086404216,2.332352,68980.0,68973.0,0.0786]
["bitfinex","BTCUSD",1722086404577,2.333352,68980.0,68973.0,0.0786]
["bitfinex","BTCUSD",1722086404982,2.335352,68980.0,68973.0,0.0786]
["bitfinex","BTCUSD",1722086405485,0.72491,68974.0,68973.0,0.0786]
["bitfinex","BTCUSD",1722086405686,1.96903,68974.0,68973.0,0.0786]
["bitfinex","BTCUSD",1722086405916,1.96903,68974.0,68967.0,0.1405]
["bitfinex","BTCUSD",1722086405917,0.724972,68968.0,68967.0,0.1405]
["bitfinex","BTCUSD",1722086406117,0.824972,68968.0,68967.0,0.1405]
["bitfinex","BTCUSD",1722086406536,0.824972,68968.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086406537,0.435003,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086406687,0.825005,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086407687,0.826005,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086407885,0.827005,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086408093,0.93176947,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086408464,0.93076947,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086408792,0.95453319,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086409005,0.101,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086409201,0.001,68965.0,68964.0,0.1423782]
["bitfinex","BTCUSD",1722086409414,0.101,68965.0,68964.0,0.1423782]
["bitfinex","BTCUSD",1722086409768,0.101,68965.0,68964.0,0.140824]
["bitfinex","BTCUSD",1722086410300,0.1,68965.0,68964.0,0.140824]
["bitfinex","BTCUSD",1722086410575,0.435003,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086410753,0.001,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086410970,0.102,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086411325,0.101496,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086411552,0.826501,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086411940,0.246001,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086412141,0.826005,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086412532,1.116007,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086412727,0.826005,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086413009,0.12376319,68965.0,68964.0,0.062924]
["bitfinex","BTCUSD",1722086413213,0.02376319,68965.0,68964.0,0.062924]
["bitfinex","BTCUSD",1722086413396,0.12276319,68965.0,68964.0,0.062924]
["bitfinex","BTCUSD",1722086413543,0.26276419,68965.0,68964.0,0.062924]
["bitfinex","BTCUSD",1722086413744,0.85076819,68965.0,68964.0,0.062924]
["bitfinex","BTCUSD",1722086413975,0.89669885,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086414179,1.27586085,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086414996,1.27486085,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086415160,1.27586085,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086415355,2.89385085,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086415580,2.77316691,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086416242,2.54342005,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086416417,2.69367962,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086416579,2.68367962,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086416940,2.69667962,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086417083,2.70967962,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086417702,2.32726106,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086418001,1.79025106,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086418783,1.78984837,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086419167,1.6184168,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086419958,0.18447336,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086420176,0.18447336,68965.0,68964.0,0.0644782]
["bitfinex","BTCUSD",1722086420372,0.06652933,68965.0,68964.0,0.1423782]
["bitfinex","BTCUSD",1722086420584,0.04376319,68965.0,68964.0,0.140824]
["bitfinex","BTCUSD",1722086420963,0.03076319,68965.0,68964.0,0.140824]
["bitfinex","BTCUSD",1722086421168,0.46176619,68965.0,68964.0,0.140824]
["bitfinex","BTCUSD",1722086421391,0.75176819,68965.0,68964.0,0.140824]
["bitfinex","BTCUSD",1722086421588,0.74276819,68965.0,68964.0,0.140824]
["bitfinex","BTCUSD",1722086421742,0.45276619,68965.0,68964.0,0.078824]
["bitfinex","BTCUSD",1722086421983,0.01776319,68965.0,68964.0,0.078824]
["bitfinex","BTCUSD",1722086422932,0.01876319,68965.0,68964.0,0.079824]
["bitfinex","BTCUSD",1722086423315,0.16376419,68965.0,68964.0,0.080824]
["bitfinex","BTCUSD",1722086423698,0.59234048,68965.0,68964.0,0.078824]
["bitfinex","BTCUSD",1722086423906,0.59234048,68965.0,68964.0,0.080824]
["bitfinex","BTCUSD",1722086424200,0.59234048,68965.0,68964.0,0.078824]
["bitfinex","BTCUSD",1722086424601,0.57553024,68965.0,68964.0,0.080824]
["bitfinex","BTCUSD",1722086424918,0.57553024,68965.0,68964.0,0.081824]
["bitfinex","BTCUSD",1722086425121,0.59243928,68965.0,68964.0,0.081824]
["bitfinex","BTCUSD",1722086425322,0.57553024,68965.0,68964.0,0.081824]
["bitfinex","BTCUSD",1722086425525,0.84276819,68965.0,68964.0,0.081824]
["bitfinex","BTCUSD",1722086425925,0.85971761,68965.0,68964.0,0.081824]
["bitfinex","BTCUSD",1722086428543,0.84276819,68965.0,68964.0,0.081824]
["bitfinex","BTCUSD",1722086428743,0.8824238,68965.0,68964.0,0.081824]
["bitfinex","BTCUSD",1722086428957,0.8824238,68965.0,68964.0,0.079824]
["bitfinex","BTCUSD",1722086430170,0.8824238,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086430544,1.40740523,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086430672,2.22552423,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086430872,2.0957048,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086431102,2.0020218,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086431305,1.7798678,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086431704,1.7888678,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086432073,1.7702468,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086432277,0.7055818,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086432909,0.9955838,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086433224,1.14584337,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086433425,1.43608094,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086434484,1.28582137,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086434900,2.43394137,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086435311,2.43303745,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086436106,1.28491745,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086436306,2.85843645,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086436649,2.75369602,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086436785,2.77646214,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086437220,2.71189602,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086437877,2.56163645,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086438168,1.09709445,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086438575,1.09716159,68965.0,68964.0,0.000924]
["bitfinex","BTCUSD",1722086439219,0.812175,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086439425,0.9512294,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086439647,0.6612234,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086439849,0.9512294,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086440566,0.97399603,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086440694,0.96299603,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086440935,0.67299003,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086441279,0.97399603,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086442229,1.10019903,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086442437,1.0774324,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086443783,1.3674384,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086443937,1.3904384,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086445987,2.6574994,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086446193,2.5744524,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086446445,2.4809524,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086446593,2.2732584,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086446807,2.2532584,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086447009,1.1853764,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086447238,1.1128794,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086447441,1.26313897,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086447664,1.43271453,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086447906,1.40994746,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086448059,1.25968789,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086448251,1.4028854,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086448459,1.386831,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086448666,1.40340777,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086448859,1.55366734,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086449219,1.40340777,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086449428,1.40959769,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086449568,1.42625958,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086451412,1.85766558,68964.0,68963.0,0.00704795]
["bitfinex","BTCUSD",1722086451627,1.85766558,68964.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086451628,1.01226,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086451941,1.4253,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086452112,1.44181556,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086452334,1.98960856,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086453114,2.13252815,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086453333,2.14052815,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086453958,2.00113845,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086454151,1.33277545,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086454586,1.01971745,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086454782,1.30075745,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086454985,1.32352825,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086455304,1.33423742,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086455526,1.34723742,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086456516,0.87797462,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086456711,1.01018762,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086456921,1.37043346,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086457294,1.30022762,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086457933,1.30022762,68956.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086457934,0.812322,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086458135,0.92942868,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086458482,0.912322,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086458818,0.92963271,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086459181,1.34666578,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086459385,1.24746946,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086460049,0.96440446,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086460841,1.25446946,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086461048,1.25469771,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086461270,0.94163271,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086461522,0.12931071,68950.0,68949.0,0.147976]
["bitfinex","BTCUSD",1722086461800,0.27434271,68950.0,68949.0,0.147976]
["bitfinex","BTCUSD",1722086461970,0.27380434,68950.0,68949.0,0.147976]
["bitfinex","BTCUSD",1722086462179,0.94120434,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086462391,1.53156987,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086463347,1.82163487,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086463572,1.84463487,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086463743,1.82687287,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086464385,1.72651803,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086465207,1.70974569,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086465397,1.43368908,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086465757,0.94038239,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086465956,0.93538239,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086466157,0.21022039,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086466364,0.13195039,68950.0,68949.0,0.155576]
["bitfinex","BTCUSD",1722086466573,0.03195039,68950.0,68949.0,0.155576]
["bitfinex","BTCUSD",1722086466817,0.02495039,68950.0,68949.0,0.155576]
["bitfinex","BTCUSD",1722086467018,0.16998239,68950.0,68949.0,0.155576]
["bitfinex","BTCUSD",1722086467158,0.03495039,68950.0,68949.0,0.155576]
["bitfinex","BTCUSD",1722086467581,0.05011881,68950.0,68949.0,0.155576]
["bitfinex","BTCUSD",1722086468157,0.19515081,68950.0,68949.0,0.155576]
["bitfinex","BTCUSD",1722086468360,0.27920042,68950.0,68949.0,0.155576]
["bitfinex","BTCUSD",1722086468554,0.29537201,68950.0,68949.0,0.155576]
["bitfinex","BTCUSD",1722086468956,0.31814334,68950.0,68949.0,0.155576]
["bitfinex","BTCUSD",1722086469716,0.29537201,68950.0,68949.0,0.089076]
["bitfinex","BTCUSD",1722086470320,0.15034001,68950.0,68949.0,0.089076]
["bitfinex","BTCUSD",1722086471038,0.29537201,68950.0,68949.0,0.089076]
["bitfinex","BTCUSD",1722086471152,0.15034001,68950.0,68949.0,0.089076]
["bitfinex","BTCUSD",1722086471359,0.03416842,68950.0,68949.0,0.152476]
["bitfinex","BTCUSD",1722086471996,0.05024355,68950.0,68949.0,0.152476]
["bitfinex","BTCUSD",1722086472198,0.19527555,68950.0,68949.0,0.152476]
["bitfinex","BTCUSD",1722086472512,0.17627555,68950.0,68949.0,0.089076]
["bitfinex","BTCUSD",1722086472719,0.46634055,68950.0,68949.0,0.089076]
["bitfinex","BTCUSD",1722086472956,0.85640555,68950.0,68949.0,0.089076]
["bitfinex","BTCUSD",1722086473171,0.94367555,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086473370,1.25650937,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086473610,1.47950937,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086473923,2.15773237,68950.0,68949.0,0.009976]
["bitfinex","BTCUSD",1722086474121,2.15873237,68950.0,68949.0,0.009976]
["bitfinex","BTCUSD",1722086474363,2.39994835,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086474712,2.25951935,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086475011,2.11485254,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086475162,1.74618854,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086475362,1.65886854,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086475813,1.66886854,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086476009,2.03573354,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086476251,3.0806891,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086476451,2.39881454,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086477474,2.42158686,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086478100,2.39879258,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086478742,2.46219258,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086479139,3.53334858,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086479340,3.68360815,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086479915,3.67260815,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086480221,3.95267315,68950.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722086480442,3.95267315,68950.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722086480443,0.2,68941.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722086480656,3.52875534,68941.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722086480885,3.77902057,68941.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722086481074,3.82303261,68941.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722086481485,3.84580848,68941.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722086481852,1.012622,68932.0,68928.0,0.0803]
["bitfinex","BTCUSD",1722086482047,1.77874657,68932.0,68928.0,0.0803]
["bitfinex","BTCUSD",1722086482273,0.41236057,68932.0,68928.0,0.0803]
["bitfinex","BTCUSD",1722086482719,0.32509057,68932.0,68928.0,0.0803]
["bitfinex","BTCUSD",1722086482940,0.12509057,68932.0,68931.0,0.064324]
["bitfinex","BTCUSD",1722086483122,0.10904623,68932.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086483685,0.14908137,68932.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086484125,0.10904623,68932.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086484673,0.04888517,68932.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086484966,0.04888982,68933.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086485148,0.02277536,68932.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086485352,0.07166518,68932.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086485580,0.04888982,68932.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086485765,0.04888982,68933.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086485965,0.04888982,68932.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086486174,0.11516842,68934.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086486175,0.04888982,68933.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086486395,0.00904577,68932.0,68931.0,0.140024]
["bitfinex","BTCUSD",1722086486535,0.00904577,68932.0,68931.0,0.115024]
["bitfinex","BTCUSD",1722086487146,0.00904577,68933.0,68931.0,0.115024]
["bitfinex","BTCUSD",1722086487367,0.00904577,68932.0,68931.0,0.115024]
["bitfinex","BTCUSD",1722086487802,0.00904577,68933.0,68931.0,0.115024]
["bitfinex","BTCUSD",1722086488333,0.03182071,68933.0,68931.0,0.115024]
["bitfinex","BTCUSD",1722086488534,0.00904577,68932.0,68931.0,0.115024]
["bitfinex","BTCUSD",1722086491384,0.00904523,68932.0,68931.0,0.115024]
["bitfinex","BTCUSD",1722086492628,0.04804031,68932.0,68931.0,0.115024]
["bitfinex","BTCUSD",1722086492828,0.00904523,68932.0,68931.0,0.115024]
["bitfinex","BTCUSD",1722086492979,0.04807892,68932.0,68931.0,0.115024]
["bitfinex","BTCUSD",1722086493928,0.04807892,68932.0,68931.0,0.0757]
["bitfinex","BTCUSD",1722086494134,0.00904523,68932.0,68931.0,0.0757]
["bitfinex","BTCUSD",1722086494830,0.00904556,68932.0,68931.0,0.0757]
["bitfinex","BTCUSD",1722086495820,0.00904556,68933.0,68931.0,0.0757]
["bitfinex","BTCUSD",1722086496137,0.00904556,68933.0,68932.0,0.0637542]
["bitfinex","BTCUSD",1722086496717,0.00904556,68933.0,68932.0,0.0571542]
["bitfinex","BTCUSD",1722086497321,0.001,68933.0,68932.0,0.0571542]
["bitfinex","BTCUSD",1722086497501,0.0237741,68933.0,68932.0,0.0571542]
["bitfinex","BTCUSD",1722086497749,0.03181966,68933.0,68932.0,0.0571542]
["bitfinex","BTCUSD",1722086497952,0.03181904,68933.0,68932.0,0.0571542]
["bitfinex","BTCUSD",1722086498149,0.03281904,68933.0,68932.0,0.0571542]
["bitfinex","BTCUSD",1722086498374,0.03281904,68933.0,68932.0,0.2022242]
["bitfinex","BTCUSD",1722086498576,0.03281904,68933.0,68932.0,0.2773242]
["bitfinex","BTCUSD",1722086498977,0.01004494,68933.0,68932.0,0.2773242]
["bitfinex","BTCUSD",1722086499353,0.01004494,68933.0,68932.0,0.1322542]
["bitfinex","BTCUSD",1722086499894,0.01104494,68933.0,68932.0,0.1322542]
["bitfinex","BTCUSD",1722086500097,0.01004494,68933.0,68932.0,0.1322542]
["bitfinex","BTCUSD",1722086500302,0.01104494,68933.0,68932.0,0.1322542]
["bitfinex","BTCUSD",1722086501086,0.01104494,68933.0,68932.0,0.2773242]
["bitfinex","BTCUSD",1722086501289,0.01104383,68933.0,68932.0,1.1477472]
["bitfinex","BTCUSD",1722086501521,0.01104383,68933.0,68932.0,1.1497472]
["bitfinex","BTCUSD",1722086501522,0.002,68933.0,68932.0,1.1497472]
["bitfinex","BTCUSD",1722086501719,0.02459801,68933.0,68932.0,1.1497472]
["bitfinex","BTCUSD",1722086501938,0.02543801,68933.0,68932.0,1.1497472]
["bitfinex","BTCUSD",1722086502270,0.0026654,68933.0,68932.0,1.1497472]
["bitfinex","BTCUSD",1722086502515,0.00184,68933.0,68932.0,1.1497472]
["bitfinex","BTCUSD",1722086502920,0.00184,68933.0,68932.0,1.1527472]
["bitfinex","BTCUSD",1722086502921,0.00284,68933.0,68932.0,1.1527472]
["bitfinex","BTCUSD",1722086503331,0.00184,68933.0,68932.0,1.1527472]
["bitfinex","BTCUSD",1722086503576,0.00184,68933.0,68932.0,1.1557472]
["bitfinex","BTCUSD",1722086503577,0.00284,68933.0,68932.0,1.1557472]
["bitfinex","BTCUSD",1722086503785,0.00284,68933.0,68932.0,0.8656062]
["bitfinex","BTCUSD",1722086503989,0.00184,68933.0,68932.0,0.8606062]
["bitfinex","BTCUSD",1722086504644,0.00284,68933.0,68932.0,0.8666062]
["bitfinex","BTCUSD",1722086505518,0.02561104,68933.0,68932.0,0.5764652]
["bitfinex","BTCUSD",1722086505857,0.02561104,68933.0,68932.0,0.8666062]
["bitfinex","BTCUSD",1722086506301,0.02561104,68933.0,68932.0,1.1587472]
["bitfinex","BTCUSD",1722086506524,0.00284,68933.0,68932.0,1.1587472]
["bitfinex","BTCUSD",1722086509104,0.00284,68933.0,68932.0,1.1567472]
["bitfinex","BTCUSD",1722086509712,0.02560989,68933.0,68932.0,1.1567472]
["bitfinex","BTCUSD",1722086510072,0.02560989,68933.0,68932.0,1.4488882]
["bitfinex","BTCUSD",1722086510323,0.02560989,68933.0,68932.0,1.1587472]
["bitfinex","BTCUSD",1722086510947,0.00284,68933.0,68932.0,1.1587472]
["bitfinex","BTCUSD",1722086513282,0.00284,68933.0,68932.0,1.4779782]
["bitfinex","BTCUSD",1722086514232,0.02460859,68933.0,68932.0,1.4719782]
["bitfinex","BTCUSD",1722086514437,0.00284,68933.0,68932.0,1.4779782]
["bitfinex","BTCUSD",1722086515657,0.00284,68933.0,68932.0,1.4889782]
["bitfinex","BTCUSD",1722086516085,0.02276882,68950.0,68949.0,1.285641]
["bitfinex","BTCUSD",1722086516228,0.02276882,68950.0,68949.0,0.997572]
["bitfinex","BTCUSD",1722086516427,0.02276882,68950.0,68949.0,0.995572]
["bitfinex","BTCUSD",1722086516879,0.02276882,68950.0,68949.0,0.788972]
["bitfinex","BTCUSD",1722086517507,0.02276882,68950.0,68949.0,0.802972]
["bitfinex","BTCUSD",1722086517964,0.04553543,68950.0,68949.0,0.802972]
["bitfinex","BTCUSD",1722086518101,0.02276882,68950.0,68949.0,0.802972]
["bitfinex","BTCUSD",1722086518922,0.02276882,68950.0,68949.0,0.794972]
["bitfinex","BTCUSD",1722086519249,0.02276882,68950.0,68949.0,0.802972]
["bitfinex","BTCUSD",1722086519600,0.02376882,68950.0,68949.0,0.816972]
["bitfinex","BTCUSD",1722086520353,0.02376882,68950.0,68949.0,0.236834]
["bitfinex","BTCUSD",1722086520618,0.02376882,68950.0,68949.0,0.526903]
["bitfinex","BTCUSD",1722086520763,0.02376882,68950.0,68949.0,0.463103]
["bitfinex","BTCUSD",1722086520967,0.04653547,68950.0,68949.0,0.53823279]
["bitfinex","BTCUSD",1722086521535,0.02376882,68950.0,68949.0,0.53823279]
["bitfinex","BTCUSD",1722086522715,0.08896882,68950.0,68949.0,0.10312979]
["bitfinex","BTCUSD",1722086522956,0.09801053,68950.0,68949.0,0.10312979]
["bitfinex","BTCUSD",1722086523631,0.09701053,68950.0,68949.0,0.07512979]
["bitfinex","BTCUSD",1722086523991,0.09701053,68950.0,68949.0,0.07612979]
["bitfinex","BTCUSD",1722086524190,0.09701053,68950.0,68949.0,0.07512979]
["bitfinex","BTCUSD",1722086524454,0.03181053,68950.0,68949.0,0.07512979]
["bitfinex","BTCUSD",1722086524760,0.05457971,68950.0,68949.0,0.07512979]
["bitfinex","BTCUSD",1722086524895,0.05457925,68950.0,68949.0,0.07512979]
["bitfinex","BTCUSD",1722086525823,0.05457925,68950.0,68949.0,0.22816379]
["bitfinex","BTCUSD",1722086525999,0.05457925,68950.0,68949.0,0.08312979]
["bitfinex","BTCUSD",1722086526228,0.05457925,68950.0,68949.0,0.51823279]
["bitfinex","BTCUSD",1722086526428,0.0455375,68950.0,68949.0,0.51823279]
["bitfinex","BTCUSD",1722086526628,0.0545793,68950.0,68949.0,0.51823279]
["bitfinex","BTCUSD",1722086526832,0.02276882,68950.0,68949.0,0.51823279]
["bitfinex","BTCUSD",1722086527271,0.03181065,68950.0,68949.0,0.22816379]
["bitfinex","BTCUSD",1722086527472,0.03181065,68950.0,68949.0,0.08312979]
["bitfinex","BTCUSD",1722086527827,0.02276882,68950.0,68949.0,0.08312979]
["bitfinex","BTCUSD",1722086528060,0.03181115,68950.0,68949.0,0.08312979]
["bitfinex","BTCUSD",1722086530060,0.05457885,68950.0,68949.0,0.08312979]
["bitfinex","BTCUSD",1722086530461,0.03181115,68950.0,68949.0,0.08312979]
["bitfinex","BTCUSD",1722086531028,0.82364469,68950.0,68949.0,0.08312979]
["bitfinex","BTCUSD",1722086531228,1.31945394,68950.0,68949.0,0.008]
["bitfinex","BTCUSD",1722086531428,1.63251894,68950.0,68949.0,0.008]
["bitfinex","BTCUSD",1722086531833,2.91920394,68950.0,68949.0,0.008]
["bitfinex","BTCUSD",1722086532249,2.91920394,68950.0,68949.0,0.005]
["bitfinex","BTCUSD",1722086532423,0.145047,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086532594,0.91682412,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086532796,1.00834912,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086533181,1.29844312,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086533388,0.95566912,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086533612,0.97843991,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086533848,1.00276656,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086534053,1.55735811,68943.0,68942.0,0.07912979]
["bitfinex","BTCUSD",1722086534172,1.84745211,68943.0,68942.0,0.07912979]
["bitfinex","BTCUSD",1722086534372,1.86836593,68943.0,68942.0,0.07912979]
["bitfinex","BTCUSD",1722086534771,1.86992013,68943.0,68942.0,0.07912979]
["bitfinex","BTCUSD",1722086534995,1.86836593,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086535445,1.89136593,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086535717,1.89136593,68943.0,68942.0,0.07912979]
["bitfinex","BTCUSD",1722086535718,1.60282613,68943.0,68942.0,0.07912979]
["bitfinex","BTCUSD",1722086535925,0.48481704,68943.0,68942.0,0.08012979]
["bitfinex","BTCUSD",1722086536126,0.14081638,68943.0,68942.0,0.08012979]
["bitfinex","BTCUSD",1722086536327,0.14081638,68943.0,68942.0,0.07612979]
["bitfinex","BTCUSD",1722086536535,0.04081638,68943.0,68942.0,0.36622779]
["bitfinex","BTCUSD",1722086536740,0.04681638,68943.0,68942.0,0.22217879]
["bitfinex","BTCUSD",1722086536955,0.02277079,68943.0,68942.0,0.58767679]
["bitfinex","BTCUSD",1722086537363,0.02277079,68943.0,68942.0,0.59167679]
["bitfinex","BTCUSD",1722086537576,0.02277079,68943.0,68942.0,0.30157879]
["bitfinex","BTCUSD",1722086537723,0.02277079,68943.0,68942.0,0.59167679]
["bitfinex","BTCUSD",1722086538345,0.02777079,68943.0,68942.0,0.59167679]
["bitfinex","BTCUSD",1722086538560,0.02777079,68943.0,68942.0,0.88177479]
["bitfinex","BTCUSD",1722086538743,0.0455405,68943.0,68942.0,0.59167679]
["bitfinex","BTCUSD",1722086539392,0.0455405,68943.0,68942.0,0.88177479]
["bitfinex","BTCUSD",1722086539594,0.0455405,68943.0,68942.0,0.87977479]
["bitfinex","BTCUSD",1722086540211,0.02377079,68943.0,68942.0,0.60067679]
["bitfinex","BTCUSD",1722086540443,0.02377079,68943.0,68942.0,0.31057879]
["bitfinex","BTCUSD",1722086540817,0.02377079,68943.0,68942.0,0.30857879]
["bitfinex","BTCUSD",1722086542243,0.02477079,68943.0,68942.0,0.31757879]
["bitfinex","BTCUSD",1722086542441,0.02477079,68943.0,68942.0,0.17252979]
["bitfinex","BTCUSD",1722086542671,0.02477079,68943.0,68942.0,0.09512979]
["bitfinex","BTCUSD",1722086542822,0.09991343,68943.0,68942.0,0.09512979]
["bitfinex","BTCUSD",1722086543039,0.12268339,68943.0,68942.0,0.09512979]
["bitfinex","BTCUSD",1722086543398,0.09991343,68943.0,68942.0,0.09512979]
["bitfinex","BTCUSD",1722086545762,0.19991343,68943.0,68942.0,0.09512979]
["bitfinex","BTCUSD",1722086546405,0.20146763,68943.0,68942.0,0.09512979]
["bitfinex","BTCUSD",1722086546658,0.25474001,68943.0,68942.0,0.09512979]
["bitfinex","BTCUSD",1722086547219,0.25374001,68943.0,68942.0,0.08412979]
["bitfinex","BTCUSD",1722086547394,0.21419726,68943.0,68942.0,0.08412979]
["bitfinex","BTCUSD",1722086547595,0.25374021,68943.0,68942.0,0.08412979]
["bitfinex","BTCUSD",1722086547992,0.39878721,68943.0,68942.0,0.08412979]
["bitfinex","BTCUSD",1722086548202,0.25374021,68943.0,68942.0,0.08712979]
["bitfinex","BTCUSD",1722086548415,0.22996794,68943.0,68942.0,0.07812979]
["bitfinex","BTCUSD",1722086548671,0.22996794,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086549609,0.19946961,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086549794,0.22975833,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086550478,0.37480533,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086550849,0.33547199,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086551023,0.37470936,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086551565,0.39748237,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086551818,0.25243537,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086552057,0.22966236,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086552323,0.22810816,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086552728,0.22966236,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086553528,0.19946959,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086553731,0.22978111,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086554249,0.22978387,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086554767,0.25255645,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086556338,0.26084578,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086556542,0.26239998,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086556743,0.26084578,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086557631,0.26279529,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086557832,0.40784229,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086557951,0.78520629,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086558728,0.78520629,68943.0,68942.0,0.07812979]
["bitfinex","BTCUSD",1722086558929,0.78365209,68943.0,68942.0,0.07812979]
["bitfinex","BTCUSD",1722086559085,0.78765209,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086559429,0.79165209,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086559818,1.14177673,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086560018,1.08174609,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086560423,1.15847351,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086560791,1.44860295,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086563620,1.47137724,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086563936,1.44860295,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086564129,1.44849157,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086564336,1.15839757,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086564589,0.84530357,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086564764,0.55520957,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086565165,0.33366257,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086565571,0.26756257,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086565749,0.41260957,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086565993,0.26756257,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086567270,0.29033571,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086567674,0.29015301,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086568576,0.26737987,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086569747,0.18010987,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086569991,0.08094987,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086571007,0.04145432,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086571143,0.08085071,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086571799,0.08240491,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086573132,0.1476754,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086573277,0.2476754,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086573727,0.3927224,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086574300,0.9685322,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086574512,0.96833127,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086574991,0.99110463,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086575203,0.99093003,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086575731,0.53414533,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086576206,0.53301567,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086576722,0.67806267,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086577774,0.67810553,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086577978,0.53305853,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086578176,0.67810553,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086578622,0.38078853,68943.0,68942.0,0.07512979]
["bitfinex","BTCUSD",1722086578800,0.20356164,68943.0,68942.0,0.15482979]
["bitfinex","BTCUSD",1722086579406,0.18078853,68943.0,68942.0,0.15482979]
["bitfinex","BTCUSD",1722086579705,0.08078853,68943.0,68942.0,0.15482979]
["bitfinex","BTCUSD",1722086579904,0.17678853,68943.0,68942.0,0.15482979]
["bitfinex","BTCUSD",1722086580103,0.17678853,68943.0,68942.0,0.15782979]
["bitfinex","BTCUSD",1722086581137,0.07653169,68943.0,68942.0,0.15782979]
["bitfinex","BTCUSD",1722086581336,0.07253169,68943.0,68942.0,0.15782979]
["bitfinex","BTCUSD",1722086581703,0.07253169,68943.0,68942.0,0.16082979]
["bitfinex","BTCUSD",1722086582649,0.06268816,68943.0,68942.0,0.16082979]
["bitfinex","BTCUSD",1722086582823,0.08546067,68943.0,68942.0,0.16082979]
["bitfinex","BTCUSD",1722086583725,0.08546067,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086584456,0.05525263,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086584680,0.08526598,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086587598,0.06249347,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086587797,0.02343619,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086587998,0.0537194,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086588197,0.06276391,68943.0,68942.0,0.08112979]
["bitfinex","BTCUSD",1722086590772,0.06276391,68943.0,68942.0,0.22562979]
["bitfinex","BTCUSD",1722086591001,0.0324807,68943.0,68942.0,0.95087479]
["bitfinex","BTCUSD",1722086591193,0.05525008,68943.0,68942.0,0.95087479]
["bitfinex","BTCUSD",1722086591554,0.04620762,68943.0,68942.0,0.95087479]
["bitfinex","BTCUSD",1722086591954,0.04620762,68943.0,68942.0,0.94787479]
["bitfinex","BTCUSD",1722086592153,0.02343619,68943.0,68942.0,0.94787479]
["bitfinex","BTCUSD",1722086592374,0.02343619,68943.0,68942.0,0.96187479]
["bitfinex","BTCUSD",1722086592740,0.02343619,68943.0,68942.0,1.25397279]
["bitfinex","BTCUSD",1722086592946,0.00084,68943.0,68942.0,1.25397279]
["bitfinex","BTCUSD",1722086593560,0.00084,68943.0,68942.0,1.25097279]
["bitfinex","BTCUSD",1722086593973,0.00184,68943.0,68942.0,1.26497279]
["bitfinex","BTCUSD",1722086595198,0.02460629,68943.0,68942.0,1.26497279]
["bitfinex","BTCUSD",1722086596499,0.00184,68943.0,68942.0,1.26497279]
["bitfinex","BTCUSD",1722086597384,0.00184,68943.0,68942.0,1.55507079]
["bitfinex","BTCUSD",1722086599472,0.00184,68943.0,68942.0,1.84516879]
["bitfinex","BTCUSD",1722086599675,0.00084,68950.0,68949.0,1.30731]
["bitfinex","BTCUSD",1722086599833,0.00084,68950.0,68949.0,1.65841]
["bitfinex","BTCUSD",1722086600035,0.00084,68950.0,68949.0,1.6875]
["bitfinex","BTCUSD",1722086600446,0.02360304,68950.0,68949.0,1.6875]
["bitfinex","BTCUSD",1722086601065,0.02360304,68950.0,68949.0,1.7105]
["bitfinex","BTCUSD",1722086601272,0.02360304,68950.0,68949.0,2.000569]
["bitfinex","BTCUSD",1722086601509,0.02360304,68950.0,68949.0,2.08966534]
["bitfinex","BTCUSD",1722086601710,0.02460304,68950.0,68949.0,2.11766534]
["bitfinex","BTCUSD",1722086601923,0.02460304,68950.0,68949.0,2.06140524]
["bitfinex","BTCUSD",1722086602083,0.02360304,68950.0,68949.0,2.000569]
["bitfinex","BTCUSD",1722086602255,0.02360304,68950.0,68949.0,2.014569]
["bitfinex","BTCUSD",1722086602458,0.02460304,68950.0,68949.0,2.028569]
["bitfinex","BTCUSD",1722086604523,0.00184,68950.0,68949.0,2.028569]
["bitfinex","BTCUSD",1722086604758,0.00084,68965.0,68962.0,1.162449]
["bitfinex","BTCUSD",1722086604912,0.00084,68965.0,68962.0,1.369049]
["bitfinex","BTCUSD",1722086606087,0.00084,68965.0,68962.0,1.673063]
["bitfinex","BTCUSD",1722086606226,0.00084,68965.0,68962.0,1.687063]
["bitfinex","BTCUSD",1722086607546,0.02360014,68963.0,68962.0,1.687063]
["bitfinex","BTCUSD",1722086607759,0.02360014,68963.0,68962.0,1.426139]
["bitfinex","BTCUSD",1722086608377,0.02360014,68963.0,68962.0,1.217539]
["bitfinex","BTCUSD",1722086608595,0.02360014,68963.0,68962.0,1.174449]
["bitfinex","BTCUSD",1722086608853,0.02360014,68963.0,68962.0,0.24978113]
["bitfinex","BTCUSD",1722086609105,0.02360014,68963.0,68962.0,0.028]
["bitfinex","BTCUSD",1722086609252,0.02360014,68963.0,68962.0,0.23413679]
["bitfinex","BTCUSD",1722086609459,0.02360014,68963.0,68962.0,0.22013679]
["bitfinex","BTCUSD",1722086609667,0.02360014,68963.0,68962.0,0.07512979]
["bitfinex","BTCUSD",1722086610300,0.02360014,68963.0,68962.0,0.23413679]
["bitfinex","BTCUSD",1722086610842,0.02360014,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086611520,0.02360014,68963.0,68962.0,0.08912979]
["bitfinex","BTCUSD",1722086611660,0.02360014,68963.0,68962.0,0.52415079]
["bitfinex","BTCUSD",1722086611840,0.02360014,68963.0,68962.0,0.81416479]
["bitfinex","BTCUSD",1722086612041,0.02360014,68963.0,68962.0,0.97256479]
["bitfinex","BTCUSD",1722086612241,0.02360014,68963.0,68962.0,0.23413679]
["bitfinex","BTCUSD",1722086612442,0.02360014,68963.0,68962.0,0.24613679]
["bitfinex","BTCUSD",1722086612830,0.02360014,68963.0,68962.0,0.23213679]
["bitfinex","BTCUSD",1722086613302,0.02360014,68963.0,68962.0,0.24613679]
["bitfinex","BTCUSD",1722086613585,0.02360014,68963.0,68962.0,0.53615079]
["bitfinex","BTCUSD",1722086614075,0.02360014,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086614637,0.02360014,68963.0,68962.0,0.08912979]
["bitfinex","BTCUSD",1722086615106,0.02360014,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086616650,0.00084,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086617051,0.14704,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086618724,0.06434,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086619145,0.00084,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086619747,0.02360264,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086620533,0.00084,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086622403,0.00987992,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086623043,0.00987992,68963.0,68962.0,0.08912979]
["bitfinex","BTCUSD",1722086623246,0.00084,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086623455,0.00988021,68963.0,68962.0,0.08912979]
["bitfinex","BTCUSD",1722086623665,0.00988021,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086623851,0.03264316,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086624116,0.02360295,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086624587,0.03264312,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086625001,0.02360295,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086625358,0.03264297,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086627465,0.02360295,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086627663,0.03264331,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086628682,0.11424331,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086630109,0.10520295,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086630323,0.1782436,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086631807,0.16920295,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086632756,0.17824364,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086632996,0.15548069,68963.0,68962.0,0.10112979]
["bitfinex","BTCUSD",1722086634375,0.15548069,68963.0,68962.0,0.026]
["bitfinex","BTCUSD",1722086634376,0.32645967,68963.0,68962.0,0.026]
["bitfinex","BTCUSD",1722086634580,0.61646967,68963.0,68962.0,0.026]
["bitfinex","BTCUSD",1722086634992,0.61802387,68963.0,68962.0,0.026]
["bitfinex","BTCUSD",1722086635196,0.78621787,68963.0,68962.0,0.026]
["bitfinex","BTCUSD",1722086635370,0.78466367,68963.0,68962.0,0.026]
["bitfinex","BTCUSD",1722086635750,0.145014,68959.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086635952,0.064,68957.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086636273,0.11816887,68958.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086636274,1.48302467,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086636456,1.19298467,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086636656,1.42740967,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086637090,1.52740967,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086637285,1.52740967,68956.0,68955.0,0.08412979]
["bitfinex","BTCUSD",1722086637286,1.52813966,68956.0,68955.0,0.08412979]
["bitfinex","BTCUSD",1722086637509,1.55113966,68956.0,68955.0,0.08412979]
["bitfinex","BTCUSD",1722086637712,1.84117966,68956.0,68955.0,0.08412979]
["bitfinex","BTCUSD",1722086637932,1.60830886,68956.0,68955.0,0.08412979]
["bitfinex","BTCUSD",1722086638131,2.37102486,68956.0,68955.0,0.08412979]
["bitfinex","BTCUSD",1722086638354,2.37102486,68956.0,68955.0,0.09212979]
["bitfinex","BTCUSD",1722086638591,0.48289886,68956.0,68955.0,0.09212979]
["bitfinex","BTCUSD",1722086638794,0.48289886,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086638795,0.48134466,68956.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722086639276,0.48334466,68956.0,68955.0,0.08612979]
["bitfinex","BTCUSD",1722086639411,0.48489886,68956.0,68955.0,0.08612979]
["bitfinex","BTCUSD",1722086639616,0.48489886,68956.0,68955.0,0.07612979]
["bitfinex","BTCUSD",1722086639820,0.4566438,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086640850,0.483478,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086641073,0.45664272,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086641282,0.48347788,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086641593,0.45464272,68956.0,68955.0,0.07612979]
["bitfinex","BTCUSD",1722086641821,0.48348096,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086642055,0.62850096,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086642257,1.20858096,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086642441,1.29585096,68956.0,68955.0,0.07612979]
["bitfinex","BTCUSD",1722086642742,1.29685096,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086644081,1.3196184,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086644213,2.16977057,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086644414,1.84578955,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086644621,1.02933738,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086644822,1.29660994,68956.0,68955.0,0.07712979]
["bitfinex","BTCUSD",1722086645029,2.86428894,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086645228,2.83823294,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086645656,2.79055594,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086645853,2.37787994,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086647097,2.62164618,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086647996,2.62194239,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086648222,2.6447111,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086649425,2.60754486,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086649826,0.96536486,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086650027,0.50730486,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086650193,0.62543352,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086650390,0.94211887,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086650590,1.23215887,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086651212,1.23207305,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086651600,0.94203305,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086651848,0.50697305,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086652285,0.39881277,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086652601,0.33481277,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086654114,0.36211754,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086654315,0.33481277,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086654518,0.33481191,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086655154,0.36196929,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086656348,0.33481191,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086656555,0.36203566,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086656970,0.33926695,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086657915,0.33966227,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086658351,0.13966227,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086658520,0.03966227,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086660374,0.06243052,68956.0,68955.0,0.05436902]
["bitfinex","BTCUSD",1722086661179,0.01204204,68956.0,68955.0,0.92177902]
["bitfinex","BTCUSD",1722086661821,0.003,68956.0,68955.0,0.92177902]
["bitfinex","BTCUSD",1722086662039,0.001,68956.0,68955.0,0.92277902]
["bitfinex","BTCUSD",1722086662195,0.001,68956.0,68955.0,1.21082302]
["bitfinex","BTCUSD",1722086662803,0.003,68956.0,68955.0,0.92077902]
["bitfinex","BTCUSD",1722086663030,0.002,68956.0,68955.0,0.91977902]
["bitfinex","BTCUSD",1722086663449,0.002,68956.0,68955.0,0.92877902]
["bitfinex","BTCUSD",1722086663651,0.002,68956.0,68955.0,1.21182302]
["bitfinex","BTCUSD",1722086663870,0.002,68956.0,68955.0,0.91977902]
["bitfinex","BTCUSD",1722086664073,0.00084,68963.0,68961.0,0.145008]
["bitfinex","BTCUSD",1722086664357,0.00084,68963.0,68962.0,0.07512979]
["bitfinex","BTCUSD",1722086664501,0.00988069,68963.0,68962.0,0.07512979]
["bitfinex","BTCUSD",1722086664662,0.03264355,68963.0,68962.0,0.07512979]
["bitfinex","BTCUSD",1722086665094,0.00988069,68963.0,68962.0,0.07512979]
["bitfinex","BTCUSD",1722086666158,0.00988069,68963.0,68962.0,0.15562979]
["bitfinex","BTCUSD",1722086666317,0.00988069,68963.0,68962.0,0.30063679]
["bitfinex","BTCUSD",1722086666518,0.00084,68963.0,68962.0,0.36653679]
["bitfinex","BTCUSD",1722086666696,0.00084,68963.0,68962.0,0.37653679]
["bitfinex","BTCUSD",1722086667497,0.00084,68963.0,68962.0,0.38453679]
["bitfinex","BTCUSD",1722086667898,0.00084,68963.0,68962.0,0.67455079]
["bitfinex","BTCUSD",1722086668357,0.0236039,68963.0,68962.0,0.38453679]
["bitfinex","BTCUSD",1722086668557,0.00084,68963.0,68962.0,0.23952979]
["bitfinex","BTCUSD",1722086668999,0.02360382,68963.0,68962.0,0.23952979]
["bitfinex","BTCUSD",1722086670195,0.02360382,68963.0,68962.0,0.17362979]
["bitfinex","BTCUSD",1722086674646,0.02360382,68963.0,68962.0,0.23662979]
["bitfinex","BTCUSD",1722086676145,0.02360382,68963.0,68962.0,0.96166479]
["bitfinex","BTCUSD",1722086676510,0.00084,68963.0,68962.0,0.96166479]
["bitfinex","BTCUSD",1722086677180,0.00084,68963.0,68962.0,0.67165079]
["bitfinex","BTCUSD",1722086677363,0.00084,68963.0,68962.0,0.23662979]
["bitfinex","BTCUSD",1722086678629,0.00084,68963.0,68962.0,0.17362979]
["bitfinex","BTCUSD",1722086679203,0.00066546,68963.0,68962.0,0.17362979]
["bitfinex","BTCUSD",1722086679840,0.0234295,68963.0,68962.0,0.17362979]
["bitfinex","BTCUSD",1722086680046,0.03246983,68963.0,68962.0,0.17362979]
["bitfinex","BTCUSD",1722086681032,0.03246997,68963.0,68962.0,0.17362979]
["bitfinex","BTCUSD",1722086681234,0.0234295,68963.0,68962.0,0.17362979]
["bitfinex","BTCUSD",1722086681438,0.0234295,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086681439,0.03247001,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086681956,0.00970597,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086684456,0.00970596,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086685277,0.17137068,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086685479,0.27137068,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086685767,0.24860596,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086686769,0.27688747,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086686971,0.27844167,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086687487,0.27705208,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086687690,0.23956546,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086687839,0.27705344,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086688042,0.27860764,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086688435,0.27705344,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086688833,0.29981935,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086689132,0.30137355,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086689352,0.44637855,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086689631,0.44482435,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086689966,0.42205844,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086690144,0.71206844,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086690347,0.42205844,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086690548,0.27705344,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086690859,0.248607,68963.0,68962.0,0.09312979]
["bitfinex","BTCUSD",1722086691022,0.42281174,68963.0,68962.0,0.07512979]
["bitfinex","BTCUSD",1722086691217,0.42281174,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086691417,0.42125754,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086691820,1.00127754,68963.0,68962.0,0.08012979]
["bitfinex","BTCUSD",1722086692344,1.39741154,68963.0,68962.0,0.08012979]
["bitfinex","BTCUSD",1722086692538,1.44240561,68963.0,68962.0,0.08012979]
["bitfinex","BTCUSD",1722086692761,1.41476024,68963.0,68962.0,0.08012979]
["bitfinex","BTCUSD",1722086692964,1.44276208,68963.0,68962.0,0.08012979]
["bitfinex","BTCUSD",1722086693082,1.44276208,68963.0,68962.0,0.07512979]
["bitfinex","BTCUSD",1722086693290,1.42053496,68963.0,68962.0,0.07512979]
["bitfinex","BTCUSD",1722086693486,1.42753496,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086693926,1.42353496,68963.0,68962.0,0.07612979]
["bitfinex","BTCUSD",1722086694336,1.42303507,68963.0,68962.0,0.07612979]
["bitfinex","BTCUSD",1722086694739,1.42303507,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086695059,1.40126812,68963.0,68962.0,0.07612979]
["bitfinex","BTCUSD",1722086695259,1.40426812,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086696055,1.40026812,68963.0,68962.0,0.07612979]
["bitfinex","BTCUSD",1722086696281,1.11025812,68963.0,68962.0,0.07612979]
["bitfinex","BTCUSD",1722086696483,0.82724812,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086696686,0.20540912,68963.0,68962.0,0.07612979]
["bitfinex","BTCUSD",1722086697050,0.21240912,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086697327,0.15120912,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086697529,0.01466546,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086697710,0.02370724,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086698051,0.07382312,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086699408,0.04647433,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086699635,0.07387568,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086700035,0.04647433,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086700255,0.07387544,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086700472,0.04647433,68963.0,68962.0,0.07712979]
["bitfinex","BTCUSD",1722086700805,0.02343255,68963.0,68962.0,0.21672979]
["bitfinex","BTCUSD",1722086701006,0.03247408,68963.0,68962.0,0.21672979]
["bitfinex","BTCUSD",1722086701250,0.02370699,68963.0,68962.0,0.21872979]
["bitfinex","BTCUSD",1722086701568,0.01670699,68963.0,68962.0,0.21772979]
["bitfinex","BTCUSD",1722086702584,0.00970699,68963.0,68962.0,0.21672979]
["bitfinex","BTCUSD",1722086702935,0.00970699,68963.0,68962.0,0.21872979]
["bitfinex","BTCUSD",1722086703631,0.00970699,68963.0,68962.0,0.22272979]
["bitfinex","BTCUSD",1722086703833,0.00970699,68963.0,68962.0,0.66065043]
["bitfinex","BTCUSD",1722086704033,0.00066546,68963.0,68962.0,0.65775079]
["bitfinex","BTCUSD",1722086704465,0.02342947,68963.0,68962.0,0.65775079]
["bitfinex","BTCUSD",1722086704867,0.00066546,68963.0,68962.0,0.94376479]
["bitfinex","BTCUSD",1722086705059,0.00166546,68963.0,68962.0,1.24677879]
["bitfinex","BTCUSD",1722086705663,0.00166546,68963.0,68962.0,1.45337879]
["bitfinex","BTCUSD",1722086706027,0.00166546,68963.0,68962.0,1.16136479]
["bitfinex","BTCUSD",1722086706156,0.00166546,68963.0,68962.0,0.95476479]
["bitfinex","BTCUSD",1722086706362,0.00166546,68963.0,68962.0,0.95276479]
["bitfinex","BTCUSD",1722086706564,0.00166546,68963.0,68962.0,0.95076479]
["bitfinex","BTCUSD",1722086706945,0.00166546,68963.0,68962.0,0.23972979]
["bitfinex","BTCUSD",1722086707147,0.00066546,68963.0,68962.0,0.16552979]
["bitfinex","BTCUSD",1722086707360,0.00066546,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086707550,0.03246945,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086708156,0.00970613,68963.0,68962.0,0.10312979]
["bitfinex","BTCUSD",1722086709015,0.00970613,68963.0,68962.0,0.24422979]
["bitfinex","BTCUSD",1722086709344,0.00970613,68963.0,68962.0,0.96926479]
["bitfinex","BTCUSD",1722086709456,0.00066546,68963.0,68962.0,0.95526479]
["bitfinex","BTCUSD",1722086709697,0.00066546,68963.0,68962.0,0.94326479]
["bitfinex","BTCUSD",1722086709899,0.00066546,68963.0,68962.0,0.94626479]
["bitfinex","BTCUSD",1722086710151,0.00066546,68963.0,68962.0,0.94426479]
["bitfinex","BTCUSD",1722086710311,0.00066546,68963.0,68962.0,0.21622979]
["bitfinex","BTCUSD",1722086710512,0.00166546,68963.0,68962.0,0.37523679]
["bitfinex","BTCUSD",1722086710786,0.00166546,68963.0,68962.0,0.38923679]
["bitfinex","BTCUSD",1722086710919,0.00166546,68963.0,68962.0,0.67925079]
["bitfinex","BTCUSD",1722086711118,0.02442897,68963.0,68962.0,0.67925079]
["bitfinex","BTCUSD",1722086711531,0.00166546,68963.0,68962.0,0.67925079]
["bitfinex","BTCUSD",1722086712253,0.00166546,68963.0,68962.0,0.96926479]
["bitfinex","BTCUSD",1722086712815,0.00166546,68963.0,68962.0,1.25927879]
["bitfinex","BTCUSD",1722086714964,0.02442794,68963.0,68962.0,1.25927879]
["bitfinex","BTCUSD",1722086715164,0.00166546,68963.0,68962.0,1.25927879]
["bitfinex","BTCUSD",1722086716546,0.00166546,68963.0,68962.0,1.26127879]
["bitfinex","BTCUSD",1722086717985,0.02442764,68963.0,68962.0,1.26127879]
["bitfinex","BTCUSD",1722086719779,0.00166546,68963.0,68962.0,1.55129279]
["bitfinex","BTCUSD",1722086719924,0.00054,68965.0,68964.0,1.021115]
["bitfinex","BTCUSD",1722086720086,0.00054,68965.0,68964.0,1.653217]
["bitfinex","BTCUSD",1722086720286,0.0657,68993.0,68975.0,0.89509]
["bitfinex","BTCUSD",1722086720287,0.0015542,68992.0,68975.0,0.89509]
["bitfinex","BTCUSD",1722086720492,0.0015542,68992.0,68975.0,1.39165]
["bitfinex","BTCUSD",1722086721156,0.0657,68993.0,68975.0,1.39165]
["bitfinex","BTCUSD",1722086721358,0.0015542,68992.0,68975.0,1.39165]
["bitfinex","BTCUSD",1722086721501,0.0015542,68992.0,68975.0,1.39365]
["bitfinex","BTCUSD",1722086721706,0.0657,68997.0,68975.0,1.68361]
["bitfinex","BTCUSD",1722086721929,0.0015542,68996.0,68975.0,1.39165]
["bitfinex","BTCUSD",1722086722546,0.0015542,68996.0,68975.0,1.39365]
["bitfinex","BTCUSD",1722086722881,0.0015542,68996.0,68975.0,1.40765]
["bitfinex","BTCUSD",1722086723199,0.03275786,68976.0,68975.0,1.40765]
["bitfinex","BTCUSD",1722086723328,0.01,68976.0,68975.0,1.40765]
["bitfinex","BTCUSD",1722086723931,0.01,68976.0,68975.0,1.4172691]
["bitfinex","BTCUSD",1722086724557,0.01,68976.0,68975.0,1.4292691]
["bitfinex","BTCUSD",1722086725276,0.01,68976.0,68975.0,1.4152691]
["bitfinex","BTCUSD",1722086725476,0.01,68976.0,68975.0,1.4292691]
["bitfinex","BTCUSD",1722086725906,0.01,68976.0,68975.0,1.4152691]
["bitfinex","BTCUSD",1722086726283,0.01,68976.0,68975.0,1.4292691]
["bitfinex","BTCUSD",1722086726603,0.03275786,68976.0,68975.0,1.4292691]
["bitfinex","BTCUSD",1722086726802,0.01,68976.0,68975.0,1.4292691]
["bitfinex","BTCUSD",1722086727883,0.01,68976.0,68975.0,1.1393091]
["bitfinex","BTCUSD",1722086728055,0.01,68976.0,68975.0,0.028]
["bitfinex","BTCUSD",1722086728653,0.0115542,68976.0,68975.0,0.028]
["bitfinex","BTCUSD",1722086729014,0.0115542,68976.0,68975.0,0.014]
["bitfinex","BTCUSD",1722086729210,0.0115542,68976.0,68975.0,0.027]
["bitfinex","BTCUSD",1722086729691,0.03431354,68976.0,68975.0,0.013]
["bitfinex","BTCUSD",1722086729869,0.03431354,68976.0,68975.0,0.027]
["bitfinex","BTCUSD",1722086730773,0.04335218,68976.0,68975.0,0.027]
["bitfinex","BTCUSD",1722086731759,0.04335218,68976.0,68975.0,0.03125953]
["bitfinex","BTCUSD",1722086732545,0.03431354,68976.0,68975.0,0.03125953]
["bitfinex","BTCUSD",1722086734106,0.02059263,68976.0,68975.0,0.03125953]
["bitfinex","BTCUSD",1722086734654,0.02059263,68976.0,68975.0,0.027]
["bitfinex","BTCUSD",1722086735261,0.02059263,68976.0,68975.0,0.014]
["bitfinex","BTCUSD",1722086735464,0.02059263,68976.0,68975.0,0.017]
["bitfinex","BTCUSD",1722086735834,0.02143263,68976.0,68975.0,0.003]
["bitfinex","BTCUSD",1722086736241,0.16783263,68976.0,68975.0,0.007]
["bitfinex","BTCUSD",1722086736603,0.0015542,68975.0,68974.0,0.07512979]
["bitfinex","BTCUSD",1722086736807,0.01059263,68975.0,68974.0,0.07512979]
["bitfinex","BTCUSD",1722086737012,0.0015542,68975.0,68974.0,0.07512979]
["bitfinex","BTCUSD",1722086737144,0.01059381,68975.0,68974.0,0.07512979]
["bitfinex","BTCUSD",1722086737349,0.03335507,68975.0,68974.0,0.07512979]
["bitfinex","BTCUSD",1722086737547,0.01059381,68975.0,68974.0,0.07512979]
["bitfinex","BTCUSD",1722086738088,0.01059381,68975.0,68974.0,0.08212979]
["bitfinex","BTCUSD",1722086738300,0.11059381,68975.0,68974.0,0.08212979]
["bitfinex","BTCUSD",1722086738434,0.11059381,68975.0,68974.0,0.08712979]
["bitfinex","BTCUSD",1722086740356,0.13335587,68975.0,68974.0,0.08712979]
["bitfinex","BTCUSD",1722086741105,0.13335587,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086741970,0.13180167,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086742169,0.10903971,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086743368,0.11059391,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086743564,0.11059391,68975.0,68974.0,0.08712979]
["bitfinex","BTCUSD",1722086743565,0.01059391,68975.0,68974.0,0.08712979]
["bitfinex","BTCUSD",1722086743793,0.01059358,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086745502,0.03335502,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086745705,0.13335502,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086745917,0.11059358,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086747174,0.11059358,68975.0,68974.0,0.10050085]
["bitfinex","BTCUSD",1722086747527,0.10903938,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086747731,0.11059358,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086747962,0.01059358,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086749107,0.03335495,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086749485,0.13335495,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086750478,0.133355,68975.0,68974.0,0.09136441]
["bitfinex","BTCUSD",1722086751047,0.133355,68975.0,68974.0,0.08712979]
["bitfinex","BTCUSD",1722086751844,0.1318008,68975.0,68974.0,0.08712979]
["bitfinex","BTCUSD",1722086752033,0.1318008,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086752034,0.133355,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086752393,0.1318008,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086752980,0.12276137,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086753240,0.03180035,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086753435,0.13335455,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086753871,0.13180035,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086754470,0.03180035,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086754648,0.03335455,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086754948,0.01059318,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086755751,0.00903898,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086757257,0.00903887,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086757655,0.0317999,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086758144,0.00903887,68975.0,68974.0,0.09137002]
["bitfinex","BTCUSD",1722086760458,0.00903887,68975.0,68974.0,0.60701602]
["bitfinex","BTCUSD",1722086760602,0.01084,68976.0,68975.0,0.50024]
["bitfinex","BTCUSD",1722086760808,0.01987849,68976.0,68975.0,0.7902]
["bitfinex","BTCUSD",1722086761164,0.01987849,68976.0,68975.0,0.50446478]
["bitfinex","BTCUSD",1722086761719,0.04263809,68976.0,68975.0,0.50446478]
["bitfinex","BTCUSD",1722086761939,0.04263809,68976.0,68975.0,0.79842478]
["bitfinex","BTCUSD",1722086762141,0.04263809,68976.0,68975.0,0.87912478]
["bitfinex","BTCUSD",1722086762142,0.01987849,68976.0,68975.0,0.87912478]
["bitfinex","BTCUSD",1722086762342,0.01084,68976.0,68975.0,0.90821478]
["bitfinex","BTCUSD",1722086762513,0.01084,68976.0,68975.0,0.87912478]
["bitfinex","BTCUSD",1722086762750,0.01084,68976.0,68975.0,1.17608478]
["bitfinex","BTCUSD",1722086763290,0.01084,68976.0,68975.0,1.20517478]
["bitfinex","BTCUSD",1722086763493,0.01084,68976.0,68975.0,1.20117478]
["bitfinex","BTCUSD",1722086763668,0.01084,68976.0,68975.0,1.35417478]
["bitfinex","BTCUSD",1722086763874,0.01084,68976.0,68975.0,1.36817478]
["bitfinex","BTCUSD",1722086764070,0.01084,68976.0,68975.0,1.36317478]
["bitfinex","BTCUSD",1722086764337,0.01084,68976.0,68975.0,1.34917478]
["bitfinex","BTCUSD",1722086764469,0.01084,68976.0,68975.0,1.19617478]
["bitfinex","BTCUSD",1722086764678,0.01084,68976.0,68975.0,1.21017478]
["bitfinex","BTCUSD",1722086764881,0.01084,68976.0,68975.0,1.22417478]
["bitfinex","BTCUSD",1722086765095,0.01084,68976.0,68975.0,1.21960754]
["bitfinex","BTCUSD",1722086765459,0.01084,68976.0,68975.0,1.23360754]
["bitfinex","BTCUSD",1722086766592,0.01084,68976.0,68975.0,1.21960754]
["bitfinex","BTCUSD",1722086766988,0.01084,68976.0,68975.0,1.23360754]
["bitfinex","BTCUSD",1722086767251,0.01084,68976.0,68975.0,1.23160754]
["bitfinex","BTCUSD",1722086767668,0.01084,68976.0,68975.0,1.24560754]
["bitfinex","BTCUSD",1722086767826,0.01084,68976.0,68975.0,1.24760754]
["bitfinex","BTCUSD",1722086768450,0.03359762,68976.0,68975.0,1.24760754]
["bitfinex","BTCUSD",1722086769033,0.03359762,68976.0,68975.0,1.53756754]
["bitfinex","BTCUSD",1722086770037,0.01084,68976.0,68975.0,1.53756754]
["bitfinex","BTCUSD",1722086771331,0.01084,68976.0,68975.0,1.52556754]
["bitfinex","BTCUSD",1722086773138,0.01084,68976.0,68975.0,1.70156754]
["bitfinex","BTCUSD",1722086773338,0.03359762,68976.0,68975.0,1.70156754]
["bitfinex","BTCUSD",1722086774693,0.01084,68976.0,68975.0,1.70156754]
["bitfinex","BTCUSD",1722086775912,0.01084,68976.0,68975.0,1.38860754]
["bitfinex","BTCUSD",1722086777825,0.03359762,68976.0,68975.0,1.38860754]
["bitfinex","BTCUSD",1722086778031,0.01084,68976.0,68975.0,1.38860754]
["bitfinex","BTCUSD",1722086780931,0.004,68999.0,68998.0,0.144931]
["bitfinex","BTCUSD",1722086781133,0.004,68999.0,68998.0,0.351531]
["bitfinex","BTCUSD",1722086781367,0.02675366,68999.0,68998.0,0.64647007]
["bitfinex","BTCUSD",1722086781793,0.004,68999.0,68998.0,0.64647007]
["bitfinex","BTCUSD",1722086781994,0.004,68999.0,68998.0,0.93633307]
["bitfinex","BTCUSD",1722086782171,0.004,68999.0,68998.0,0.95033307]
["bitfinex","BTCUSD",1722086783183,0.004,68999.0,68998.0,0.96333307]
["bitfinex","BTCUSD",1722086783486,0.004,68999.0,68998.0,0.03207607]
["bitfinex","BTCUSD",1722086783487,0.1505,68999.0,68998.0,0.03207607]
["bitfinex","BTCUSD",1722086783694,0.15953607,68999.0,68998.0,0.03207607]
["bitfinex","BTCUSD",1722086784021,0.15953607,68999.0,68998.0,0.027]
["bitfinex","BTCUSD",1722086784022,0.25953607,68999.0,68998.0,0.027]
["bitfinex","BTCUSD",1722086784929,0.25953607,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086784930,0.28229028,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086785161,0.14755674,68998.0,68991.0,0.07512979]
["bitfinex","BTCUSD",1722086785310,0.0643,68996.0,68991.0,0.07512979]
["bitfinex","BTCUSD",1722086785555,0.07489027,68995.0,68992.0,0.00505485]
["bitfinex","BTCUSD",1722086785715,0.00903607,68994.0,68992.0,0.14999785]
["bitfinex","BTCUSD",1722086785945,0.0015542,68993.0,68992.0,0.00505485]
["bitfinex","BTCUSD",1722086786151,0.07489027,68993.0,68992.0,0.00505485]
["bitfinex","BTCUSD",1722086786470,0.07333607,68993.0,68992.0,0.00505485]
["bitfinex","BTCUSD",1722086786676,0.15553607,68993.0,68992.0,0.00505485]
["bitfinex","BTCUSD",1722086786929,0.15553664,68993.0,68992.0,0.00505485]
["bitfinex","BTCUSD",1722086787074,0.15553664,68993.0,68992.0,0.14999885]
["bitfinex","BTCUSD",1722086787291,0.15553664,68993.0,68992.0,0.00505485]
["bitfinex","BTCUSD",1722086787918,0.15553664,68993.0,68992.0,0.16399885]
["bitfinex","BTCUSD",1722086788120,0.15553664,68993.0,68992.0,0.45388685]
["bitfinex","BTCUSD",1722086788318,0.15553664,68993.0,68992.0,0.17699885]
["bitfinex","BTCUSD",1722086788524,0.07333664,68993.0,68992.0,0.75677485]
["bitfinex","BTCUSD",1722086788940,0.0643,68993.0,68992.0,0.75677485]
["bitfinex","BTCUSD",1722086789356,0.1,69009.0,68998.0,0.144931]
["bitfinex","BTCUSD",1722086789357,0.0822,69001.0,68998.0,0.144931]
["bitfinex","BTCUSD",1722086789557,0.0822,69001.0,68998.0,0.22006079]
["bitfinex","BTCUSD",1722086789558,0.01303547,68999.0,68998.0,0.22006079]
["bitfinex","BTCUSD",1722086789758,0.01303547,68999.0,68998.0,0.51495066]
["bitfinex","BTCUSD",1722086789964,0.07733547,68999.0,68998.0,0.51495066]
["bitfinex","BTCUSD",1722086790306,0.07733554,68999.0,68998.0,0.51495066]
["bitfinex","BTCUSD",1722086790502,0.07733554,68999.0,68998.0,0.52095066]
["bitfinex","BTCUSD",1722086790718,0.07733554,68999.0,68998.0,0.52895066]
["bitfinex","BTCUSD",1722086791137,0.07733554,68999.0,68998.0,0.23908766]
["bitfinex","BTCUSD",1722086791375,0.07733554,68999.0,68998.0,0.52895066]
["bitfinex","BTCUSD",1722086791804,0.07733554,68999.0,68998.0,0.81881366]
["bitfinex","BTCUSD",1722086792868,0.07733528,68999.0,68998.0,0.81881366]
["bitfinex","BTCUSD",1722086793797,0.07733527,68999.0,68998.0,0.81881366]
["bitfinex","BTCUSD",1722086795616,0.1000876,68999.0,68998.0,0.81881366]
["bitfinex","BTCUSD",1722086797027,0.10008779,68999.0,68998.0,0.81881366]
["bitfinex","BTCUSD",1722086798136,0.18228779,68999.0,68998.0,0.01902687]
["bitfinex","BTCUSD",1722086798541,0.18228779,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086799163,0.22167743,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086800303,0.22192515,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086800566,0.19917282,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086801776,0.15953637,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086802645,0.19876975,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086802786,0.19960975,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086803834,0.22236363,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086804847,0.22236363,68999.0,68998.0,0.01807122]
["bitfinex","BTCUSD",1722086806104,0.32236363,68999.0,68998.0,0.01807122]
["bitfinex","BTCUSD",1722086806472,0.32236363,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086806820,0.27409388,68999.0,68998.0,0.01807122]
["bitfinex","BTCUSD",1722086807000,0.32167616,68999.0,68998.0,0.01807122]
["bitfinex","BTCUSD",1722086807197,0.46660516,68999.0,68998.0,0.01807122]
["bitfinex","BTCUSD",1722086807447,0.75646416,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086807663,1.15654316,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086807864,2.31599228,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086807977,2.5386095,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722086808198,2.5386095,68999.0,68998.0,0.008]
["bitfinex","BTCUSD",1722086808401,2.5386095,68999.0,68992.0,1.2526]
["bitfinex","BTCUSD",1722086808402,0.2,68993.0,68992.0,1.2526]
["bitfinex","BTCUSD",1722086808606,1.21969228,68993.0,68992.0,1.2526]
["bitfinex","BTCUSD",1722086809069,0.92980828,68993.0,68992.0,1.2526]
["bitfinex","BTCUSD",1722086809296,0.49498228,68993.0,68992.0,1.2526]
["bitfinex","BTCUSD",1722086809500,0.29498228,68993.0,68992.0,1.2526]
["bitfinex","BTCUSD",1722086809832,0.29498228,68993.0,68992.0,1.25641864]
["bitfinex","BTCUSD",1722086810171,0.29590876,68993.0,68992.0,1.25641864]
["bitfinex","BTCUSD",1722086810474,0.29590876,68993.0,68992.0,0.00381864]
["bitfinex","BTCUSD",1722086810826,0.29790876,68993.0,68982.0,1.2526]
["bitfinex","BTCUSD",1722086811116,0.2494,68993.0,68992.0,0.07894843]
["bitfinex","BTCUSD",1722086811287,0.29668691,68993.0,68992.0,0.07612979]
["bitfinex","BTCUSD",1722086811486,0.29668691,68993.0,68992.0,0.07712979]
["bitfinex","BTCUSD",1722086811643,0.29668691,68993.0,68992.0,0.07612979]
["bitfinex","BTCUSD",1722086811989,0.73051291,68993.0,68992.0,0.07512979]
["bitfinex","BTCUSD",1722086812130,1.22039691,68993.0,68992.0,0.07512979]
["bitfinex","BTCUSD",1722086812999,0.93051291,68993.0,68992.0,0.07512979]
["bitfinex","BTCUSD",1722086813243,0.882226,68993.0,68992.0,0.07512979]
["bitfinex","BTCUSD",1722086813419,0.93082687,68993.0,68992.0,0.07512979]
["bitfinex","BTCUSD",1722086813596,1.22071106,68993.0,68992.0,0.07512979]
["bitfinex","BTCUSD",1722086813796,0.144958,68986.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086813998,0.144963,68983.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086814181,0.07453829,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086814730,0.88126329,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086814932,0.7311,68982.0,68981.0,0.07812979]
["bitfinex","BTCUSD",1722086815233,0.31896421,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086815440,0.46392921,68982.0,68981.0,0.07900967]
["bitfinex","BTCUSD",1722086815699,0.44117,68982.0,68981.0,0.09300967]
["bitfinex","BTCUSD",1722086815896,0.4427242,68982.0,68981.0,0.09300967]
["bitfinex","BTCUSD",1722086816039,1.0225842,68982.0,68981.0,0.09300967]
["bitfinex","BTCUSD",1722086816238,0.7311,68982.0,68981.0,0.09300967]
["bitfinex","BTCUSD",1722086816684,0.682295,68982.0,68981.0,0.08912979]
["bitfinex","BTCUSD",1722086817013,0.73193596,68982.0,68981.0,0.08112979]
["bitfinex","BTCUSD",1722086817336,0.73193596,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086818645,0.75469548,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086818847,1.04462548,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086820173,1.03483138,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086820346,1.04387123,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086820577,1.02111171,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086821015,1.31104171,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086821217,1.43246353,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086821957,1.54504171,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086822371,1.55204171,68982.0,68981.0,0.07612979]
["bitfinex","BTCUSD",1722086823451,0.972225,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086823640,1.03359103,68982.0,68981.0,0.07612979]
["bitfinex","BTCUSD",1722086823848,1.00698634,68982.0,68981.0,0.07612979]
["bitfinex","BTCUSD",1722086824051,0.45372289,68982.0,68981.0,0.07612979]
["bitfinex","BTCUSD",1722086824201,0.30875789,68982.0,68981.0,0.07612979]
["bitfinex","BTCUSD",1722086824605,0.44172289,68982.0,68981.0,0.07512979]
["bitfinex","BTCUSD",1722086824924,0.26244023,68982.0,68981.0,0.07612979]
["bitfinex","BTCUSD",1722086825068,0.46111571,68982.0,68981.0,0.07712979]
["bitfinex","BTCUSD",1722086825269,0.46166832,68982.0,68981.0,0.07712979]
["bitfinex","BTCUSD",1722086825476,0.74404412,68982.0,68981.0,0.07612979]
["bitfinex","BTCUSD",1722086825712,0.7455088,68982.0,68981.0,0.07612979]
["bitfinex","BTCUSD",1722086825927,0.74404412,68982.0,68981.0,0.07612979]
["bitfinex","BTCUSD",1722086826129,0.70933523,68982.0,68981.0,0.07712979]
["bitfinex","BTCUSD",1722086826307,0.75008343,68982.0,68981.0,0.07712979]
["bitfinex","BTCUSD",1722086826482,0.74408343,68982.0,68981.0,0.07612979]
["bitfinex","BTCUSD",1722086826683,0.74408343,68982.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722086826684,0.289955,68976.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722086826901,2.94618811,68976.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722086827105,3.25914311,68976.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722086827305,3.28190774,68976.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722086827748,2.99195274,68976.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722086827960,1.59722274,68976.0,68969.0,0.07512979]
["bitfinex","BTCUSD",1722086828151,0.74949274,68976.0,68969.0,0.07512979]
["bitfinex","BTCUSD",1722086828333,1.03944774,68976.0,68969.0,0.07512979]
["bitfinex","BTCUSD",1722086828552,1.03944774,68976.0,68975.0,0.001924]
["bitfinex","BTCUSD",1722086828553,1.05044774,68976.0,68975.0,0.001924]
["bitfinex","BTCUSD",1722086828946,0.76049274,68976.0,68975.0,0.001924]
["bitfinex","BTCUSD",1722086829214,0.24486074,68976.0,68975.0,0.001924]
["bitfinex","BTCUSD",1722086829575,0.25086074,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086829998,0.20106463,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086830133,0.25244031,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086830543,0.21010516,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086833333,0.1783,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086833534,0.08733994,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086833772,0.02603994,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086834566,0.12603994,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086834766,0.27101694,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086834940,0.12603994,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086835122,0.27101694,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086835327,0.31376418,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086835548,0.27101694,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086835950,0.31344022,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086836610,0.19114236,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086837159,0.33611936,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086837755,1.34648436,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086838867,1.05652936,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086839916,1.00515028,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086840085,1.05597735,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086843042,0.76602235,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086843283,0.25371587,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086843652,0.25371587,68976.0,68975.0,0.00638241]
["bitfinex","BTCUSD",1722086843837,0.25371587,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086844042,0.19081587,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086845635,0.09081587,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086845919,0.06805259,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086846299,0.05705259,68976.0,68975.0,0.001924]
["bitfinex","BTCUSD",1722086846500,0.05105259,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086846702,0.05216454,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086846939,0.07120451,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086847127,0.06120451,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086847487,0.06120451,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086848294,0.16120451,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086848724,0.18396763,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086848878,0.16120451,68976.0,68975.0,0.002924]
["bitfinex","BTCUSD",1722086849281,0.05120451,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086849473,0.06920451,68976.0,68975.0,0.001924]
["bitfinex","BTCUSD",1722086849881,0.018,68976.0,68975.0,0.001924]
["bitfinex","BTCUSD",1722086850080,0.009,68976.0,68975.0,0.001924]
["bitfinex","BTCUSD",1722086850303,0.05102417,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086850708,0.04398422,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086851021,0.05502417,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086852266,0.07728715,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086853361,0.02676308,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086853561,0.04551519,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086853745,0.05455552,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086854771,0.19953252,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086854957,0.76274429,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086855250,0.73388752,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086856975,0.75665068,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086857215,0.73388752,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086857419,0.44393252,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086859225,0.74347443,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086859397,0.45351943,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086859603,0.22744243,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086859777,0.21785552,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086860794,0.24061864,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086861064,0.17731864,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086861197,0.07731864,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086861414,0.17731864,68976.0,68975.0,0.00439793]
["bitfinex","BTCUSD",1722086861612,0.17731864,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086861969,0.15455552,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086862178,0.15455552,68976.0,68975.0,0.00439793]
["bitfinex","BTCUSD",1722086862300,0.15455552,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722086862498,0.05455552,68976.0,68975.0,0.00439793]
["bitfinex","BTCUSD",1722086863574,0.05325098,68976.0,68975.0,0.14929793]
["bitfinex","BTCUSD",1722086864350,0.01304036,68976.0,68975.0,0.14929793]
["bitfinex","BTCUSD",1722086864577,0.01304036,68976.0,68975.0,0.29427793]
["bitfinex","BTCUSD",1722086865096,0.01104036,68976.0,68975.0,0.29427793]
["bitfinex","BTCUSD",1722086865501,0.00904036,68976.0,68975.0,0.15029793]
["bitfinex","BTCUSD",1722086865938,0.01517294,68981.0,68977.0,0.144975]
["bitfinex","BTCUSD",1722086866155,0.01517294,68981.0,68980.0,0.07512979]
["bitfinex","BTCUSD",1722086866356,0.00903846,68981.0,68980.0,0.07512979]
["bitfinex","BTCUSD",1722086866481,0.00903846,68981.0,68980.0,0.07860541]
["bitfinex","BTCUSD",1722086866689,0.03179842,68981.0,68980.0,0.07860541]
["bitfinex","BTCUSD",1722086866867,0.00903845,68981.0,68980.0,0.07860541]
["bitfinex","BTCUSD",1722086867267,0.01303845,68981.0,68980.0,0.07860541]
["bitfinex","BTCUSD",1722086867974,0.01303845,68981.0,68980.0,0.65841341]
["bitfinex","BTCUSD",1722086868206,0.01303845,68981.0,68980.0,0.94835241]
["bitfinex","BTCUSD",1722086868405,0.004,68981.0,68980.0,0.94835241]
["bitfinex","BTCUSD",1722086868668,0.009,68981.0,68980.0,0.94835241]
["bitfinex","BTCUSD",1722086868877,0.00984,68981.0,68980.0,0.94835241]
["bitfinex","BTCUSD",1722086869079,0.00484,68981.0,68980.0,0.94835241]
["bitfinex","BTCUSD",1722086869288,0.00484,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086869480,0.00584,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086869840,0.024598,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086870045,0.028598,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086870373,0.028598,68981.0,68980.0,0.66441341]
["bitfinex","BTCUSD",1722086871272,0.028598,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086871713,0.024598,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086872121,0.025598,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086872507,0.025598,68981.0,68980.0,0.66441341]
["bitfinex","BTCUSD",1722086873657,0.00284,68981.0,68980.0,0.66441341]
["bitfinex","BTCUSD",1722086874768,0.00284,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086875506,0.00184,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086875707,0.00084,68981.0,68980.0,0.94835241]
["bitfinex","BTCUSD",1722086875912,0.00084,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086875913,0.00184,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086876155,0.00284,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086876559,0.02559686,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086877776,0.00284,68981.0,68980.0,0.95435241]
["bitfinex","BTCUSD",1722086878581,0.00284,68981.0,68980.0,1.24429141]
["bitfinex","BTCUSD",1722086878828,0.01517294,68997.0,68996.0,0.724677]
["bitfinex","BTCUSD",1722086879080,0.01517294,68997.0,68996.0,1.23457779]
["bitfinex","BTCUSD",1722086879397,0.00484,68999.0,68998.0,0.805257]
["bitfinex","BTCUSD",1722086879809,0.00484,68999.0,68998.0,0.80845691]
["bitfinex","BTCUSD",1722086880138,0.00484,68999.0,68998.0,0.51859391]
["bitfinex","BTCUSD",1722086880771,0.00584,68999.0,68998.0,0.53259391]
["bitfinex","BTCUSD",1722086880929,0.00584,68999.0,68998.0,0.24273091]
["bitfinex","BTCUSD",1722086881131,0.02859169,68999.0,68998.0,0.09779991]
["bitfinex","BTCUSD",1722086881332,0.02859169,68999.0,68998.0,0.01719991]
["bitfinex","BTCUSD",1722086881537,0.09169169,68999.0,68998.0,0.01719991]
["bitfinex","BTCUSD",1722086881936,0.10072782,68999.0,68998.0,0.01719991]
["bitfinex","BTCUSD",1722086882197,0.22190513,68999.0,68998.0,0.00319991]
["bitfinex","BTCUSD",1722086882499,0.22190513,68999.0,68996.0,0.003]
["bitfinex","BTCUSD",1722086882500,0.11387613,68999.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086882701,0.0646542,68996.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086882902,0.07213613,68995.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086883078,0.01059033,68994.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722086883260,0.01059033,68994.0,68977.0,0.00942782]
["bitfinex","BTCUSD",1722086883261,0.0642,68991.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086883461,0.0732375,68991.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086884290,0.2181835,68991.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086884493,0.6080755,68991.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086884695,0.3181835,68991.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086884899,0.3197377,68991.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086885220,0.34249487,68991.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086885629,0.19754887,68991.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086885823,0.19754887,68991.0,68990.0,0.07712979]
["bitfinex","BTCUSD",1722086886024,0.09599467,68991.0,68990.0,0.07912979]
["bitfinex","BTCUSD",1722086886390,0.08695717,68991.0,68990.0,0.07912979]
["bitfinex","BTCUSD",1722086886608,0.09599532,68991.0,68990.0,0.07912979]
["bitfinex","BTCUSD",1722086886836,0.00903815,68991.0,68990.0,0.07912979]
["bitfinex","BTCUSD",1722086887041,0.01059235,68994.0,68990.0,0.07912979]
["bitfinex","BTCUSD",1722086887445,0.0015542,68992.0,68990.0,0.07912979]
["bitfinex","BTCUSD",1722086887632,0.00903815,68991.0,68990.0,0.07912979]
["bitfinex","BTCUSD",1722086888042,0.0015542,68992.0,68990.0,0.07912979]
["bitfinex","BTCUSD",1722086888197,0.0015542,68992.0,68990.0,0.07712979]
["bitfinex","BTCUSD",1722086888198,0.00903815,68991.0,68990.0,0.07712979]
["bitfinex","BTCUSD",1722086888600,0.00903815,68991.0,68990.0,0.07833047]
["bitfinex","BTCUSD",1722086888821,0.01059235,68994.0,68990.0,0.07833047]
["bitfinex","BTCUSD",1722086889022,0.0015542,68992.0,68990.0,0.07833047]
["bitfinex","BTCUSD",1722086889291,0.00903815,68991.0,68990.0,0.07833047]
["bitfinex","BTCUSD",1722086889468,0.00903815,68991.0,68990.0,0.08433047]
["bitfinex","BTCUSD",1722086889813,0.00903767,68993.0,68990.0,0.08133047]
["bitfinex","BTCUSD",1722086890008,0.0015542,68994.0,68990.0,0.07833047]
["bitfinex","BTCUSD",1722086890009,0.02275635,68991.0,68990.0,0.07833047]
["bitfinex","BTCUSD",1722086890267,0.03179402,68991.0,68990.0,0.07833047]
["bitfinex","BTCUSD",1722086890420,0.00903767,68991.0,68990.0,0.07833047]
["bitfinex","BTCUSD",1722086890622,0.00903767,68995.0,68990.0,0.07833047]
["bitfinex","BTCUSD",1722086890830,0.00903767,68995.0,68990.0,0.22327847]
["bitfinex","BTCUSD",1722086891049,0.00903767,68994.0,68990.0,0.22327847]
["bitfinex","BTCUSD",1722086891306,0.00903767,68993.0,68992.0,0.144944]
["bitfinex","BTCUSD",1722086891475,0.00090246,68996.0,68992.0,0.144944]
["bitfinex","BTCUSD",1722086891476,0.00484,68999.0,68994.0,0.144939]
["bitfinex","BTCUSD",1722086891693,0.00484,68999.0,68998.0,0.07512979]
["bitfinex","BTCUSD",1722086891900,0.01387586,68999.0,68998.0,0.07512979]
["bitfinex","BTCUSD",1722086892095,0.01387586,68999.0,68998.0,0.30247059]
["bitfinex","BTCUSD",1722086892298,0.01387586,68999.0,68998.0,0.15753959]
["bitfinex","BTCUSD",1722086892978,0.01387586,68999.0,68998.0,0.30347059]
["bitfinex","BTCUSD",1722086892979,0.01787586,68999.0,68998.0,0.30347059]
["bitfinex","BTCUSD",1722086893140,0.02387586,68999.0,68998.0,0.30347059]
["bitfinex","BTCUSD",1722086893343,0.02387586,68999.0,68998.0,0.15853959]
["bitfinex","BTCUSD",1722086893547,0.04662854,68999.0,68998.0,0.15853959]
["bitfinex","BTCUSD",1722086894185,0.02387586,68999.0,68998.0,0.15853959]
["bitfinex","BTCUSD",1722086894589,0.02387586,68999.0,68998.0,0.30347059]
["bitfinex","BTCUSD",1722086894791,0.02387586,68999.0,68998.0,0.15753959]
["bitfinex","BTCUSD",1722086894792,0.01787586,68999.0,68998.0,0.15753959]
["bitfinex","BTCUSD",1722086895001,0.01787586,68999.0,68998.0,0.30347059]
["bitfinex","BTCUSD",1722086895196,0.01787586,68999.0,68998.0,0.88319659]
["bitfinex","BTCUSD",1722086895400,0.01787586,68999.0,68998.0,0.94849659]
["bitfinex","BTCUSD",1722086895611,0.01787586,68999.0,68998.0,0.36877059]
["bitfinex","BTCUSD",1722086895925,0.01787586,68999.0,68998.0,0.15953959]
["bitfinex","BTCUSD",1722086896129,0.01787586,68999.0,68998.0,0.30347059]
["bitfinex","BTCUSD",1722086896286,0.01387557,68999.0,68998.0,0.15753959]
["bitfinex","BTCUSD",1722086896487,0.01387557,68999.0,68998.0,0.89119659]
["bitfinex","BTCUSD",1722086896488,0.01487557,68999.0,68998.0,0.89119659]
["bitfinex","BTCUSD",1722086896803,0.01487557,68999.0,68998.0,0.90119659]
["bitfinex","BTCUSD",1722086897277,0.02859206,68999.0,68998.0,1.25635959]
["bitfinex","BTCUSD",1722086897484,0.02859206,68999.0,68998.0,1.25835959]
["bitfinex","BTCUSD",1722086897635,0.00584,68999.0,68998.0,1.54822259]
["bitfinex","BTCUSD",1722086897842,0.00584,68999.0,68998.0,1.60030259]
["bitfinex","BTCUSD",1722086898033,0.00484,68999.0,68998.0,1.58130259]
["bitfinex","BTCUSD",1722086898237,0.00484,68999.0,68998.0,1.73430259]
["bitfinex","BTCUSD",1722086898437,0.00584,68999.0,68998.0,1.76230259]
["bitfinex","BTCUSD",1722086898844,0.00584,68999.0,68998.0,2.05216559]
["bitfinex","BTCUSD",1722086899060,0.00484,68999.0,68998.0,2.03305359]
["bitfinex","BTCUSD",1722086899265,0.00484,68999.0,68998.0,2.04705359]
["bitfinex","BTCUSD",1722086899490,0.00584,68999.0,68998.0,2.04705359]
["bitfinex","BTCUSD",1722086899798,0.10484,68999.0,68998.0,2.03305359]
["bitfinex","BTCUSD",1722086900454,0.00817,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722086900455,0.00105836,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722086900664,0.00105836,69002.0,69001.0,0.473505]
["bitfinex","BTCUSD",1722086900864,0.0238064,69002.0,69001.0,1.36921762]
["bitfinex","BTCUSD",1722086901244,0.00105836,69002.0,69001.0,1.65906762]
["bitfinex","BTCUSD",1722086901889,0.00817,69012.0,69011.0,0.11028]
["bitfinex","BTCUSD",1722086902093,0.00817,69012.0,69011.0,0.992892]
["bitfinex","BTCUSD",1722086902299,0.00817,69012.0,69011.0,1.86547739]
["bitfinex","BTCUSD",1722086902500,0.00817,69012.0,69011.0,1.94531729]
["bitfinex","BTCUSD",1722086903481,0.00817,69012.0,69011.0,1.90522653]
["bitfinex","BTCUSD",1722086903711,0.00817,69012.0,69011.0,1.95931729]
["bitfinex","BTCUSD",1722086904936,0.00817,69012.0,69011.0,1.97331729]
["bitfinex","BTCUSD",1722086905290,0.00817,69012.0,69011.0,1.68150929]
["bitfinex","BTCUSD",1722086905484,0.00817,69012.0,69011.0,0.70220253]
["bitfinex","BTCUSD",1722086905689,0.00817,69012.0,69011.0,0.11036139]
["bitfinex","BTCUSD",1722086906345,0.00817,69012.0,69011.0,0.01716139]
["bitfinex","BTCUSD",1722086906538,0.00817,69012.0,69011.0,0.00316139]
["bitfinex","BTCUSD",1722086906722,0.00817,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1722086907118,0.00817,69012.0,69011.0,0.014]
["bitfinex","BTCUSD",1722086907388,0.00817,69012.0,69011.0,0.028]
["bitfinex","BTCUSD",1722086907621,0.0645,69021.0,69011.0,0.028]
["bitfinex","BTCUSD",1722086907812,0.0645,69021.0,69015.0,0.07512979]
["bitfinex","BTCUSD",1722086908218,0.02274815,69019.0,69015.0,0.07512979]
["bitfinex","BTCUSD",1722086908358,0.02274815,69019.0,69016.0,0.0028533]
["bitfinex","BTCUSD",1722086909156,0.28978,69018.0,69011.0,0.014]
["bitfinex","BTCUSD",1722086909363,0.02274815,69019.0,69011.0,0.014]
["bitfinex","BTCUSD",1722086909364,0.207302,69012.0,69011.0,0.014]
["bitfinex","BTCUSD",1722086909562,0.573906,69012.0,69011.0,0.017]
["bitfinex","BTCUSD",1722086909816,0.86371,69012.0,69011.0,0.003]
["bitfinex","BTCUSD",1722086910053,0.1392,69012.0,69007.0,0.07512979]
["bitfinex","BTCUSD",1722086910600,0.144907,69010.0,69007.0,0.07512979]
["bitfinex","BTCUSD",1722086911095,0.289808,69011.0,69007.0,0.07512979]
["bitfinex","BTCUSD",1722086911776,0.144909,69009.0,69007.0,0.07512979]
["bitfinex","BTCUSD",1722086911941,0.289813,69010.0,69007.0,0.07512979]
["bitfinex","BTCUSD",1722086911942,0.14491,69008.0,69007.0,0.07512979]
["bitfinex","BTCUSD",1722086912148,0.144909,69009.0,69007.0,0.07512979]
["bitfinex","BTCUSD",1722086912385,0.289813,69010.0,69007.0,0.07512979]
["bitfinex","BTCUSD",1722086912581,0.16765963,69008.0,69007.0,0.07512979]
["bitfinex","BTCUSD",1722086913291,0.16765963,69008.0,69007.0,0.07612979]
["bitfinex","BTCUSD",1722086913696,0.16765963,69008.0,69007.0,0.07512979]
["bitfinex","BTCUSD",1722086913939,0.724552,69008.0,69007.0,0.07812979]
["bitfinex","BTCUSD",1722086914173,0.786952,69008.0,69007.0,0.07512979]
["bitfinex","BTCUSD",1722086914386,0.144929,68999.0,68990.0,0.52590851]
["bitfinex","BTCUSD",1722086914557,0.497188,68999.0,68990.0,0.52590851]
["bitfinex","BTCUSD",1722086914767,0.497188,68999.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086915146,0.207329,68999.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086915347,0.89608415,68999.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086915546,1.253706,68999.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086915839,0.97288472,68999.0,68990.0,0.07512979]
["bitfinex","BTCUSD",1722086916928,0.97288472,68999.0,68998.0,0.08001779]
["bitfinex","BTCUSD",1722086917504,1.26274372,68999.0,68998.0,0.08001779]
["bitfinex","BTCUSD",1722086917759,0.97488472,68999.0,68998.0,0.08001779]
["bitfinex","BTCUSD",1722086918201,0.97488472,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086918720,1.00063983,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086918863,1.258706,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086919064,1.2677437,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086919294,0.6880257,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086919498,0.9778847,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086921565,1.00064061,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086922132,1.2677437,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086922573,1.267744,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086923718,0.977885,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086924075,0.688026,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086924221,0.398167,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086924437,0.688026,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086924643,0.398167,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086924841,0.688026,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086925200,0.42092265,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086925406,0.71078165,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086925612,0.70174365,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086925751,0.42092252,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086926966,0.71078152,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086928257,1.00064052,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086928907,0.99160265,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086929071,1.00064052,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086929476,0.97788487,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086931662,1.26774387,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086932316,1.26774397,68999.0,68998.0,0.07001779]
["bitfinex","BTCUSD",1722086932482,1.26774397,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086932915,1.29049996,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086933189,1.32444731,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086933963,1.30169132,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086935724,1.30169428,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086936548,1.01183528,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086936774,1.03459121,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086937437,1.01183528,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086940805,1.03459079,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086942532,1.03576099,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086943032,1.32561999,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086943439,1.03576099,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086943850,1.32561999,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086944090,1.47250699,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086944678,1.46950699,68999.0,68998.0,0.07094179]
["bitfinex","BTCUSD",1722086945028,1.47750699,68999.0,68998.0,0.07194179]
["bitfinex","BTCUSD",1722086945632,1.46958863,68999.0,68998.0,0.07194179]
["bitfinex","BTCUSD",1722086945834,1.04188108,68999.0,68998.0,0.07194179]
["bitfinex","BTCUSD",1722086946419,0.38536308,68999.0,68998.0,0.07194179]
["bitfinex","BTCUSD",1722086946530,0.67322208,68999.0,68998.0,0.07194179]
["bitfinex","BTCUSD",1722086946905,0.67322208,68999.0,68998.0,0.07294179]
["bitfinex","BTCUSD",1722086946906,0.32496308,68999.0,68998.0,0.07294179]
["bitfinex","BTCUSD",1722086947138,0.61482208,68999.0,68998.0,0.07294179]
["bitfinex","BTCUSD",1722086947894,0.18003408,68999.0,68998.0,0.07294179]
["bitfinex","BTCUSD",1722086948096,0.32496308,68999.0,68998.0,0.07294179]
["bitfinex","BTCUSD",1722086949129,0.18003408,68999.0,68998.0,0.07294179]
["bitfinex","BTCUSD",1722086949329,0.08003408,68999.0,68998.0,0.65418999]
["bitfinex","BTCUSD",1722086949503,0.08003408,68999.0,68998.0,0.21939599]
["bitfinex","BTCUSD",1722086949504,0.04379396,68999.0,68998.0,0.21939599]
["bitfinex","BTCUSD",1722086949704,0.02103845,68999.0,68998.0,0.21939599]
["bitfinex","BTCUSD",1722086950226,0.01303845,68999.0,68998.0,0.21839599]
["bitfinex","BTCUSD",1722086950427,0.00903845,68999.0,68998.0,0.21584179]
["bitfinex","BTCUSD",1722086950626,0.00903845,68999.0,68998.0,0.22384179]
["bitfinex","BTCUSD",1722086950792,0.01003845,68999.0,68998.0,0.23084179]
["bitfinex","BTCUSD",1722086951002,0.01003845,68999.0,68998.0,0.22284179]
["bitfinex","BTCUSD",1722086951227,0.00903845,68999.0,68998.0,0.22984179]
["bitfinex","BTCUSD",1722086951683,0.001,68999.0,68998.0,0.22584179]
["bitfinex","BTCUSD",1722086951891,0.001,68999.0,68998.0,0.23884179]
["bitfinex","BTCUSD",1722086952585,0.01003571,68999.0,68998.0,0.23884179]
["bitfinex","BTCUSD",1722086952788,0.03278747,68999.0,68998.0,0.23884179]
["bitfinex","BTCUSD",1722086953199,0.03178747,68999.0,68998.0,0.22884179]
["bitfinex","BTCUSD",1722086953380,0.03278747,68999.0,68998.0,0.24184179]
["bitfinex","BTCUSD",1722086953579,0.03278747,68999.0,68998.0,0.25584179]
["bitfinex","BTCUSD",1722086953800,0.03278747,68999.0,68998.0,0.22884179]
["bitfinex","BTCUSD",1722086954022,0.00903571,68999.0,68998.0,0.21584179]
["bitfinex","BTCUSD",1722086954270,0.03211514,69008.0,68998.0,0.22884179]
["bitfinex","BTCUSD",1722086954271,0.00903571,69007.0,68998.0,0.22884179]
["bitfinex","BTCUSD",1722086954483,0.435788,68999.0,68998.0,0.025924]
["bitfinex","BTCUSD",1722086954611,0.44482371,68999.0,68998.0,0.025924]
["bitfinex","BTCUSD",1722086954815,0.57714888,68999.0,68998.0,0.025924]
["bitfinex","BTCUSD",1722086955017,0.57714888,68999.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086955018,0.57614888,68999.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086955463,0.57554352,68999.0,68998.0,0.014924]
["bitfinex","BTCUSD",1722086956446,0.57654352,68999.0,68998.0,0.028924]
["bitfinex","BTCUSD",1722086956711,0.83506717,68999.0,68998.0,0.014924]
["bitfinex","BTCUSD",1722086956920,0.83506717,68999.0,68998.0,0.027924]
["bitfinex","BTCUSD",1722086956921,1.49916152,68999.0,68998.0,0.027924]
["bitfinex","BTCUSD",1722086957118,0.40615552,68999.0,68998.0,0.013924]
["bitfinex","BTCUSD",1722086957317,0.30844101,68999.0,68998.0,0.025924]
["bitfinex","BTCUSD",1722086957518,0.14175552,68999.0,68998.0,0.025924]
["bitfinex","BTCUSD",1722086957673,0.14175552,68999.0,68998.0,0.012924]
["bitfinex","BTCUSD",1722086957895,0.28568452,68999.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086958073,0.28568452,68999.0,68998.0,0.001924]
["bitfinex","BTCUSD",1722086958280,0.29468452,68999.0,68998.0,0.001924]
["bitfinex","BTCUSD",1722086958553,0.28503872,68999.0,68998.0,0.001924]
["bitfinex","BTCUSD",1722086958683,0.30007616,68999.0,68998.0,0.002924]
["bitfinex","BTCUSD",1722086959069,0.15514716,68999.0,68998.0,0.002924]
["bitfinex","BTCUSD",1722086959700,0.15514716,68999.0,68998.0,0.001924]
["bitfinex","BTCUSD",1722086959701,0.14614716,68999.0,68998.0,0.001924]
["bitfinex","BTCUSD",1722086959909,0.14214716,68999.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086960112,0.14414716,68999.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086960559,0.04414716,68999.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086960774,0.06690204,68999.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086961969,0.03579215,68999.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086962475,0.05854264,68999.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086963105,0.05654264,68999.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086963511,0.05654264,68999.0,68998.0,0.145624]
["bitfinex","BTCUSD",1722086963512,0.05454264,68999.0,68998.0,0.145624]
["bitfinex","BTCUSD",1722086963715,0.03178776,68999.0,68998.0,0.145624]
["bitfinex","BTCUSD",1722086963912,0.03178776,68999.0,68998.0,0.150624]
["bitfinex","BTCUSD",1722086965365,0.03178641,68999.0,68998.0,0.150624]
["bitfinex","BTCUSD",1722086965584,0.03178641,68999.0,68998.0,0.295555]
["bitfinex","BTCUSD",1722086965808,0.03178641,68999.0,68998.0,0.875281]
["bitfinex","BTCUSD",1722086966037,0.00903592,68999.0,68998.0,0.875281]
["bitfinex","BTCUSD",1722086966243,0.02274745,69012.0,68999.0,0.0754]
["bitfinex","BTCUSD",1722086966386,0.02274745,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722086966582,0.03178168,69012.0,69011.0,0.15052979]
["bitfinex","BTCUSD",1722086967030,0.03178168,69012.0,69011.0,0.21582979]
["bitfinex","BTCUSD",1722086968065,0.03278168,69012.0,69011.0,0.22682979]
["bitfinex","BTCUSD",1722086968267,0.03278168,69012.0,69011.0,0.37173379]
["bitfinex","BTCUSD",1722086968268,0.001,69012.0,69011.0,0.37173379]
["bitfinex","BTCUSD",1722086968464,0.001,69012.0,69011.0,0.22682979]
["bitfinex","BTCUSD",1722086968831,0.001,69012.0,69011.0,0.22838399]
["bitfinex","BTCUSD",1722086968948,0.001,69012.0,69011.0,0.0125542]
["bitfinex","BTCUSD",1722086969147,0.01003431,69012.0,69011.0,0.011]
["bitfinex","BTCUSD",1722086969684,0.01003431,69012.0,69011.0,0.02]
["bitfinex","BTCUSD",1722086970185,0.44474031,69012.0,69011.0,0.02]
["bitfinex","BTCUSD",1722086970386,0.54474031,69012.0,69011.0,0.02]
["bitfinex","BTCUSD",1722086970588,0.86256338,69012.0,69011.0,0.02]
["bitfinex","BTCUSD",1722086970999,0.28295538,69012.0,69011.0,0.011]
["bitfinex","BTCUSD",1722086971164,0.57275938,69012.0,69011.0,0.011]
["bitfinex","BTCUSD",1722086971375,0.59450984,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722086971568,0.59450984,69012.0,69011.0,0.005]
["bitfinex","BTCUSD",1722086971569,0.59474361,69012.0,69011.0,0.005]
["bitfinex","BTCUSD",1722086971786,0.88454761,69012.0,69011.0,0.005]
["bitfinex","BTCUSD",1722086973798,0.59474361,69012.0,69011.0,0.005]
["bitfinex","BTCUSD",1722086975499,1.02434761,69012.0,69011.0,0.005]
["bitfinex","BTCUSD",1722086975747,1.31415161,69012.0,69011.0,0.005]
["bitfinex","BTCUSD",1722086976146,1.02434761,69012.0,69011.0,0.005]
["bitfinex","BTCUSD",1722086976530,1.02434761,69012.0,69005.0,0.0015542]
["bitfinex","BTCUSD",1722086976531,0.724572,69006.0,69005.0,0.0015542]
["bitfinex","BTCUSD",1722086976703,0.86185915,69006.0,69005.0,0.0015542]
["bitfinex","BTCUSD",1722086976903,0.724585,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086977103,0.86187215,69005.0,68998.0,0.00208164]
["bitfinex","BTCUSD",1722086977376,0.86187215,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086977792,0.88462404,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086977951,0.59479004,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086978280,0.16051861,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086978484,0.06051861,69005.0,68998.0,0.0024782]
["bitfinex","BTCUSD",1722086978918,0.16051861,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086979121,0.16051861,69005.0,68998.0,0.0024782]
["bitfinex","BTCUSD",1722086979835,0.16045123,69005.0,68998.0,0.0024782]
["bitfinex","BTCUSD",1722086980051,0.03178854,69005.0,68998.0,0.0024782]
["bitfinex","BTCUSD",1722086980454,0.00903665,69005.0,68998.0,0.0024782]
["bitfinex","BTCUSD",1722086980651,0.00903665,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086980994,0.00903665,69005.0,68998.0,0.0024782]
["bitfinex","BTCUSD",1722086981407,0.00903665,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086981662,0.00903665,69006.0,68998.0,0.0024782]
["bitfinex","BTCUSD",1722086981852,0.00903665,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086982104,0.00903665,69006.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086982303,0.02854882,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086982422,0.00903665,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086982827,0.03769673,69006.0,68998.0,0.0024782]
["bitfinex","BTCUSD",1722086983031,0.00903665,69005.0,68998.0,0.000924]
["bitfinex","BTCUSD",1722086983233,0.03178779,69006.0,69004.0,0.15372979]
["bitfinex","BTCUSD",1722086983427,0.00903665,69005.0,69004.0,0.15372979]
["bitfinex","BTCUSD",1722086983879,0.00903665,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086984654,0.47195427,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086984860,0.534751,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086985067,0.57195344,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086985466,0.13720244,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086986091,0.03720244,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086986449,0.18211944,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086986661,0.28211944,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086987106,0.28511944,69005.0,69004.0,0.07612979]
["bitfinex","BTCUSD",1722086987309,0.28211944,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086988063,0.251917,69005.0,69004.0,0.07612979]
["bitfinex","BTCUSD",1722086988267,0.28930756,69005.0,69004.0,0.07612979]
["bitfinex","BTCUSD",1722086988467,0.26095338,69005.0,69004.0,0.07612979]
["bitfinex","BTCUSD",1722086988671,0.57214485,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086988868,0.28231085,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086989936,0.13739385,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086990170,0.03739385,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086990585,0.18231085,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086990879,0.13739385,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086991639,0.137093,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086993051,0.037093,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722086994057,0.1,69010.0,69005.0,0.0015542]
["bitfinex","BTCUSD",1722086994330,0.03752623,69009.0,69005.0,0.0015542]
["bitfinex","BTCUSD",1722086994536,0.03752623,69008.0,69005.0,0.0015542]
["bitfinex","BTCUSD",1722086994687,0.00903593,69007.0,69006.0,0.0759]
["bitfinex","BTCUSD",1722086994888,0.00903593,69014.0,69006.0,0.0759]
["bitfinex","BTCUSD",1722086995087,0.1,69015.0,69013.0,0.07512979]
["bitfinex","BTCUSD",1722086995288,0.244896,69015.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722086995466,0.03731964,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722086995667,0.18221764,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722086995867,0.13731964,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722086996065,0.14131964,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722086996268,0.16406969,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722086996691,0.14131964,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722086997135,0.04131964,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722086997510,0.03731964,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722086997706,0.04031964,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722086998330,0.04001406,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722086999427,0.06276415,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722087000044,0.04001406,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722087000247,0.04001406,69014.0,69013.0,0.20378399]
["bitfinex","BTCUSD",1722087000452,0.0120356,69014.0,69013.0,0.20378399]
["bitfinex","BTCUSD",1722087000891,0.0120356,69014.0,69013.0,0.34868399]
["bitfinex","BTCUSD",1722087001235,0.0090356,69014.0,69013.0,1.21808399]
["bitfinex","BTCUSD",1722087001526,0.00084,69020.0,69019.0,0.280987]
["bitfinex","BTCUSD",1722087001725,0.00987307,69020.0,69019.0,0.570762]
["bitfinex","BTCUSD",1722087001997,0.00987266,69020.0,69019.0,1.150312]
["bitfinex","BTCUSD",1722087002219,0.00987241,69020.0,69019.0,0.570762]
["bitfinex","BTCUSD",1722087002783,0.00987241,69020.0,69019.0,0.1361]
["bitfinex","BTCUSD",1722087003149,0.00987241,69020.0,69019.0,0.1471]
["bitfinex","BTCUSD",1722087003548,0.00987241,69020.0,69019.0,0.0869]
["bitfinex","BTCUSD",1722087003755,0.00987241,69020.0,69019.0,0.011]
["bitfinex","BTCUSD",1722087003756,0.21585741,69020.0,69019.0,0.011]
["bitfinex","BTCUSD",1722087004195,0.21585741,69020.0,69019.0,0.023]
["bitfinex","BTCUSD",1722087004371,0.50562841,69020.0,69019.0,0.023]
["bitfinex","BTCUSD",1722087004575,0.92216565,69020.0,69019.0,0.012]
["bitfinex","BTCUSD",1722087004781,0.14489,69018.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722087005000,0.451711,69020.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722087005001,0.10903482,69017.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722087005188,0.00903482,69016.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722087005983,0.15392882,69016.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722087006188,0.144898,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722087006375,0.21503282,69014.0,69013.0,0.06768399]
["bitfinex","BTCUSD",1722087006571,0.21503282,69014.0,69013.0,0.07068399]
["bitfinex","BTCUSD",1722087006771,0.50482882,69014.0,69013.0,0.07068399]
["bitfinex","BTCUSD",1722087007043,0.07013482,69014.0,69013.0,0.07068399]
["bitfinex","BTCUSD",1722087007274,0.21658702,69014.0,69013.0,0.07068399]
["bitfinex","BTCUSD",1722087007395,0.21658702,69014.0,69013.0,0.007]
["bitfinex","BTCUSD",1722087007396,0.53387474,69014.0,69013.0,0.007]
["bitfinex","BTCUSD",1722087007599,0.63232054,69014.0,69013.0,0.003]
["bitfinex","BTCUSD",1722087007812,0.144903,69012.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087008027,0.1464552,69013.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087008227,0.03563307,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087008469,0.18053507,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087008689,0.03563307,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087008890,0.18053507,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087009097,0.03563307,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087009262,0.00903547,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087009961,0.00903547,69012.0,69011.0,0.08212979]
["bitfinex","BTCUSD",1722087010718,0.11058967,69017.0,69011.0,0.08212979]
["bitfinex","BTCUSD",1722087010857,0.1801543,69016.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087011067,0.144902,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087011264,0.15393742,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087011799,0.15393742,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087011800,0.00903542,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087012006,0.00903542,69012.0,69011.0,0.07712979]
["bitfinex","BTCUSD",1722087012209,0.00903542,69012.0,69011.0,0.07812979]
["bitfinex","BTCUSD",1722087012418,0.03178445,69012.0,69011.0,0.07612979]
["bitfinex","BTCUSD",1722087012623,0.00903542,69012.0,69011.0,0.08212979]
["bitfinex","BTCUSD",1722087013014,0.00903542,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087013625,0.01058962,69015.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087013881,0.0352351,69014.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087014011,0.00903542,69013.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087014207,0.07013542,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087014430,0.09633771,69012.0,69011.0,0.08212979]
["bitfinex","BTCUSD",1722087014712,0.206002,69012.0,69011.0,0.08212979]
["bitfinex","BTCUSD",1722087014839,0.24139105,69012.0,69011.0,0.07912979]
["bitfinex","BTCUSD",1722087015045,0.24139105,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087015243,0.24139105,69012.0,69011.0,0.07812979]
["bitfinex","BTCUSD",1722087015587,0.24139105,69012.0,69011.0,0.08512979]
["bitfinex","BTCUSD",1722087015822,0.24139105,69012.0,69011.0,0.08212979]
["bitfinex","BTCUSD",1722087016024,0.55394425,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087016224,0.11923825,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087016404,0.23778656,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087016610,0.55397443,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087016962,0.26417043,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087017391,0.55397443,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087018644,0.92037843,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087019177,1.44135519,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087019402,1.31018243,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087019642,1.31012449,69012.0,69011.0,0.08912979]
["bitfinex","BTCUSD",1722087020202,1.31012449,69012.0,69011.0,0.08212979]
["bitfinex","BTCUSD",1722087020613,1.31212449,69012.0,69011.0,0.08212979]
["bitfinex","BTCUSD",1722087021154,1.29137529,69012.0,69011.0,0.07612979]
["bitfinex","BTCUSD",1722087021446,1.29137529,69012.0,69011.0,0.07712979]
["bitfinex","BTCUSD",1722087021447,1.2965366,69012.0,69011.0,0.07712979]
["bitfinex","BTCUSD",1722087021860,1.0067326,69012.0,69011.0,0.07712979]
["bitfinex","BTCUSD",1722087022030,1.0067326,69012.0,69011.0,0.07612979]
["bitfinex","BTCUSD",1722087022210,1.0067326,69012.0,69011.0,0.07712979]
["bitfinex","BTCUSD",1722087022211,1.3025366,69012.0,69011.0,0.07712979]
["bitfinex","BTCUSD",1722087022617,1.0127326,69012.0,69011.0,0.07712979]
["bitfinex","BTCUSD",1722087023259,0.6463286,69012.0,69011.0,0.07712979]
["bitfinex","BTCUSD",1722087024076,0.99303214,69012.0,69011.0,0.07712979]
["bitfinex","BTCUSD",1722087024539,1.01578256,69012.0,69011.0,0.07712979]
["bitfinex","BTCUSD",1722087024758,0.96054164,69012.0,69011.0,0.07712979]
["bitfinex","BTCUSD",1722087026131,0.96054164,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087026372,1.30289522,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087027845,1.26065606,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087028054,1.30157807,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087028967,1.01177407,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087029162,0.64667007,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087029450,0.15092201,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087029675,0.05092201,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087029878,0.07367392,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087031021,0.93818392,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087031221,1.03785068,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087032114,0.67274668,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087033444,0.38294268,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087033653,0.64999477,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087034075,0.21528877,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087034273,0.15058877,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087034451,0.05046671,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087035367,0.05046671,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1722087035368,0.04446671,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1722087035535,0.04446671,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087035711,0.05046671,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087036472,0.04646671,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1722087036679,0.05146671,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722087036818,0.04646671,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1722087037018,0.06921767,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1722087037246,0.07021767,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1722087037405,0.04746671,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1722087037608,0.04146671,69012.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087037878,0.02375096,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087038068,0.06508436,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087038440,0.06408436,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087038870,0.06508436,69012.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722087039411,0.06408436,69012.0,69011.0,0.15052979]
["bitfinex","BTCUSD",1722087039531,0.06308436,69012.0,69011.0,0.15052979]
["bitfinex","BTCUSD",1722087039735,0.06308436,69012.0,69011.0,0.15292808]
["bitfinex","BTCUSD",1722087040045,0.06408436,69012.0,69011.0,0.15292808]
["bitfinex","BTCUSD",1722087040242,0.06308436,69012.0,69011.0,0.15292808]
["bitfinex","BTCUSD",1722087040645,0.06408436,69012.0,69011.0,0.15292808]
["bitfinex","BTCUSD",1722087040843,0.06508436,69012.0,69011.0,0.15292808]
["bitfinex","BTCUSD",1722087041042,0.06497409,69012.0,69011.0,0.15292808]
["bitfinex","BTCUSD",1722087041785,0.04222313,69012.0,69011.0,0.15292808]
["bitfinex","BTCUSD",1722087043687,0.10732313,69012.0,69011.0,0.00239829]
["bitfinex","BTCUSD",1722087043803,1.00963313,69012.0,69011.0,0.00239829]
["bitfinex","BTCUSD",1722087044011,0.144917,69005.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087044308,0.28514013,69005.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087044533,0.13536496,69005.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087044779,0.30303379,69005.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087045154,0.15811679,69005.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087045358,0.20803379,69005.0,69004.0,0.08305379]
["bitfinex","BTCUSD",1722087046156,0.06311679,69005.0,69004.0,0.08305379]
["bitfinex","BTCUSD",1722087046381,0.04036496,69005.0,69004.0,0.08305379]
["bitfinex","BTCUSD",1722087046554,0.04036496,69005.0,69004.0,0.09105379]
["bitfinex","BTCUSD",1722087046758,0.18528196,69005.0,69004.0,0.09105379]
["bitfinex","BTCUSD",1722087047000,0.28528196,69005.0,69004.0,0.09105379]
["bitfinex","BTCUSD",1722087047211,0.14036496,69005.0,69004.0,0.09105379]
["bitfinex","BTCUSD",1722087047558,0.28528196,69005.0,69004.0,0.09105379]
["bitfinex","BTCUSD",1722087047958,0.28522899,69005.0,69004.0,0.09105379]
["bitfinex","BTCUSD",1722087048179,0.92999699,69005.0,69004.0,0.09105379]
["bitfinex","BTCUSD",1722087048590,1.21983099,69005.0,69004.0,0.09105379]
["bitfinex","BTCUSD",1722087048750,0.92999699,69005.0,69004.0,0.09105379]
["bitfinex","BTCUSD",1722087049579,0.95274935,69005.0,69004.0,0.09105379]
["bitfinex","BTCUSD",1722087049808,0.66291535,69005.0,69004.0,0.09105379]
["bitfinex","BTCUSD",1722087050047,0.66291535,69005.0,69004.0,0.08305379]
["bitfinex","BTCUSD",1722087050254,0.30998135,69005.0,69004.0,0.08305379]
["bitfinex","BTCUSD",1722087050452,0.59981535,69005.0,69004.0,0.08305379]
["bitfinex","BTCUSD",1722087051289,0.60003781,69005.0,69004.0,0.08305379]
["bitfinex","BTCUSD",1722087051463,0.60003781,69005.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087051698,0.16528681,69005.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087051830,0.06728681,69005.0,69004.0,0.15765379]
["bitfinex","BTCUSD",1722087052034,0.06728681,69005.0,69004.0,0.16005192]
["bitfinex","BTCUSD",1722087052035,0.01103632,69005.0,69004.0,0.16005192]
["bitfinex","BTCUSD",1722087052242,0.00903632,69005.0,69004.0,0.16005192]
["bitfinex","BTCUSD",1722087052633,0.01103632,69005.0,69004.0,0.16005192]
["bitfinex","BTCUSD",1722087052838,0.01103632,69005.0,69004.0,0.07845192]
["bitfinex","BTCUSD",1722087053347,0.11103632,69005.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087053970,0.13378819,69005.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087054364,0.03378819,69005.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087054567,0.02475187,69005.0,69004.0,0.07846165]
["bitfinex","BTCUSD",1722087054799,0.002,69005.0,69004.0,0.07846165]
["bitfinex","BTCUSD",1722087055781,0.244909,69009.0,69004.0,0.07846165]
["bitfinex","BTCUSD",1722087055978,0.1,69009.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087056205,0.1,69009.0,69005.0,0.00240773]
["bitfinex","BTCUSD",1722087056517,0.1,69009.0,69004.0,0.08205379]
["bitfinex","BTCUSD",1722087056518,0.144912,69008.0,69004.0,0.08205379]
["bitfinex","BTCUSD",1722087056732,0.1,69007.0,69004.0,0.08205379]
["bitfinex","BTCUSD",1722087056872,0.00099999,69006.0,69004.0,0.08205379]
["bitfinex","BTCUSD",1722087057496,0.00099999,69006.0,69004.0,0.07605379]
["bitfinex","BTCUSD",1722087057712,0.02375178,69006.0,69004.0,0.07705379]
["bitfinex","BTCUSD",1722087057915,0.02275179,69006.0,69004.0,0.07705379]
["bitfinex","BTCUSD",1722087058126,1.06238499,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722087058440,1.451219,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087059627,1.451219,69005.0,69004.0,0.002924]
["bitfinex","BTCUSD",1722087059951,1.49245243,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722087060442,1.49545243,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722087061040,1.49545243,69005.0,69004.0,0.003924]
["bitfinex","BTCUSD",1722087061458,1.49545243,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722087061767,1.49241523,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087061964,1.6426748,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087062170,1.53792119,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087062572,1.51516714,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087064040,1.48297091,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087064440,1.48549736,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087065083,1.77533136,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087065594,1.7980859,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087065790,1.94834547,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087065968,2.03556547,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087066177,1.8853059,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087066574,1.88555136,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087067800,1.89460588,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087068205,1.88860588,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722087068402,1.89460588,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087068933,1.88860588,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722087069289,1.88860588,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087069290,1.89160588,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087069625,2.01437197,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087069807,2.05589945,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722087070009,1.94213336,69005.0,69004.0,0.002924]
["bitfinex","BTCUSD",1722087070211,1.9573063,69005.0,69004.0,0.002924]
["bitfinex","BTCUSD",1722087070839,1.162906,68999.0,68998.0,0.000848]
["bitfinex","BTCUSD",1722087071041,1.30443348,68999.0,68998.0,0.000848]
["bitfinex","BTCUSD",1722087071478,1.68151248,68999.0,68998.0,0.000848]
["bitfinex","BTCUSD",1722087071679,1.85477205,68999.0,68998.0,0.000848]
["bitfinex","BTCUSD",1722087071837,1.214622,68991.0,68990.0,0.07397779]
["bitfinex","BTCUSD",1722087072028,1.42234948,68991.0,68990.0,0.07397779]
["bitfinex","BTCUSD",1722087072767,0.48647348,68991.0,68990.0,0.07397779]
["bitfinex","BTCUSD",1722087072973,0.734838,68991.0,68990.0,0.07397779]
["bitfinex","BTCUSD",1722087073182,0.77634418,68991.0,68990.0,0.07397779]
["bitfinex","BTCUSD",1722087073327,0.78434418,68991.0,68990.0,0.07497779]
["bitfinex","BTCUSD",1722087074127,1.07423618,68991.0,68990.0,0.07497779]
["bitfinex","BTCUSD",1722087074378,0.78434418,68991.0,68990.0,0.07497779]
["bitfinex","BTCUSD",1722087074634,0.77634418,68991.0,68990.0,0.07397779]
["bitfinex","BTCUSD",1722087075184,0.79910171,68991.0,68990.0,0.07397779]
["bitfinex","BTCUSD",1722087075507,0.77634418,68991.0,68990.0,0.07397779]
["bitfinex","BTCUSD",1722087076999,0.77911693,68991.0,68990.0,0.07397779]
["bitfinex","BTCUSD",1722087077462,0.77911693,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087078654,1.06900893,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087078872,1.09176646,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087079093,0.77911693,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087079319,1.13520893,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087079809,1.21770893,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087080059,1.50760093,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087080335,1.21770893,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087080535,1.21752382,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087080710,1.34851471,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087081290,1.63840671,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087081693,1.50841582,68991.0,68990.0,0.07197779]
["bitfinex","BTCUSD",1722087082453,1.50841582,68991.0,68979.0,0.0763]
["bitfinex","BTCUSD",1722087082454,1.62239494,68991.0,68979.0,0.0763]
["bitfinex","BTCUSD",1722087082637,0.807335,68981.0,68979.0,0.0763]
["bitfinex","BTCUSD",1722087082807,1.30756282,68981.0,68975.0,0.077224]
["bitfinex","BTCUSD",1722087083796,1.30903656,68981.0,68975.0,0.077224]
["bitfinex","BTCUSD",1722087084798,0.93660256,68981.0,68975.0,0.077224]
["bitfinex","BTCUSD",1722087085199,0.93660256,68981.0,68980.0,0.93957679]
["bitfinex","BTCUSD",1722087085200,0.04656756,68981.0,68980.0,0.93957679]
["bitfinex","BTCUSD",1722087085442,0.01104034,68981.0,68980.0,1.14628854]
["bitfinex","BTCUSD",1722087085642,0.01104034,68981.0,68980.0,1.16928854]
["bitfinex","BTCUSD",1722087085869,0.002,68981.0,68980.0,1.45922754]
["bitfinex","BTCUSD",1722087086186,0.002,68981.0,68980.0,1.46122754]
["bitfinex","BTCUSD",1722087086187,0.0247557,68981.0,68980.0,1.46122754]
["bitfinex","BTCUSD",1722087086396,0.002,68981.0,68980.0,1.46122754]
["bitfinex","BTCUSD",1722087086522,0.001,68981.0,68980.0,1.46122754]
["bitfinex","BTCUSD",1722087086723,0.001,68981.0,68980.0,1.16928854]
["bitfinex","BTCUSD",1722087086958,0.002,68981.0,68980.0,1.16928854]
["bitfinex","BTCUSD",1722087087323,0.001,68981.0,68980.0,1.16928854]
["bitfinex","BTCUSD",1722087087523,0.001,68981.0,68980.0,1.14628854]
["bitfinex","BTCUSD",1722087087768,0.002,68981.0,68980.0,1.15028854]
["bitfinex","BTCUSD",1722087088043,0.002,68981.0,68980.0,0.94398854]
["bitfinex","BTCUSD",1722087088219,0.001,68981.0,68980.0,0.93998854]
["bitfinex","BTCUSD",1722087088448,0.001,68981.0,68980.0,0.65004954]
["bitfinex","BTCUSD",1722087088597,0.001,68981.0,68980.0,0.65081799]
["bitfinex","BTCUSD",1722087088775,0.001,68981.0,68980.0,0.21590999]
["bitfinex","BTCUSD",1722087088973,0.001,68981.0,68980.0,0.36087899]
["bitfinex","BTCUSD",1722087089214,0.002,68981.0,68980.0,0.65981799]
["bitfinex","BTCUSD",1722087089609,0.02475613,68981.0,68980.0,0.65981799]
["bitfinex","BTCUSD",1722087090794,0.002,68981.0,68980.0,0.65981799]
["bitfinex","BTCUSD",1722087091840,0.002,68981.0,68980.0,0.36987899]
["bitfinex","BTCUSD",1722087092040,0.002,68981.0,68980.0,0.22490999]
["bitfinex","BTCUSD",1722087092468,0.002,68981.0,68980.0,0.22583399]
["bitfinex","BTCUSD",1722087093788,0.002,68981.0,68980.0,0.16369775]
["bitfinex","BTCUSD",1722087094128,0.0337958,68981.0,68980.0,0.16369775]
["bitfinex","BTCUSD",1722087094946,0.0337958,68981.0,68980.0,0.15869775]
["bitfinex","BTCUSD",1722087096048,0.0337958,68981.0,68980.0,0.08044153]
["bitfinex","BTCUSD",1722087096797,0.0337958,68981.0,68980.0,0.05942198]
["bitfinex","BTCUSD",1722087096996,0.03379685,68981.0,68980.0,0.05942198]
["bitfinex","BTCUSD",1722087097196,0.03279685,68981.0,68980.0,0.05942198]
["bitfinex","BTCUSD",1722087097473,0.03179685,68981.0,68980.0,0.05042198]
["bitfinex","BTCUSD",1722087097616,0.03179685,68981.0,68980.0,0.05342198]
["bitfinex","BTCUSD",1722087097617,0.03279685,68981.0,68980.0,0.05342198]
["bitfinex","BTCUSD",1722087098612,0.03379685,68981.0,68980.0,0.05642198]
["bitfinex","BTCUSD",1722087099484,0.24006385,68981.0,68980.0,0.05642198]
["bitfinex","BTCUSD",1722087099659,0.52999785,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087099822,0.62999785,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087100318,0.62999852,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087100518,0.66741409,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087100720,0.82799852,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087100920,1.11893252,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087101237,0.82899852,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087101438,0.85740688,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087102362,1.14734088,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087102572,0.85740688,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087104295,0.85896108,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087104497,0.83055272,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087104943,1.14738582,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087105200,0.85745182,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087105406,0.85900602,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087105862,0.85745182,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087106170,1.14738582,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087106516,0.85745182,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087106720,0.85900602,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087106924,1.14894002,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087107123,1.14738582,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087108360,1.12462772,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087108946,1.12618192,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087110250,1.12604163,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087110454,1.12448743,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087110683,1.12576512,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087111159,1.12448743,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087111458,1.12539729,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087111661,1.12448743,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087113528,1.087135,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087113730,1.67126928,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087114228,1.96275748,68981.0,68980.0,0.05403424]
["bitfinex","BTCUSD",1722087114433,1.58626166,68981.0,68980.0,0.05103424]
["bitfinex","BTCUSD",1722087114638,1.58370746,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087114836,1.58470746,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087115041,1.59870746,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087115263,1.59770746,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087115717,1.61170746,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087115917,1.62047032,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087116260,1.60693295,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087116696,1.56970449,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087116884,1.59248451,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087117289,1.60148451,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087117486,1.59248451,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087118038,1.75474408,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087118459,1.77174408,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087118887,1.76274408,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087119263,1.77074408,68981.0,68980.0,0.04803424]
["bitfinex","BTCUSD",1722087119665,1.76274408,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087120080,1.79496246,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087120267,2.06489646,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087120684,2.07389646,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087121214,2.06489646,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087121411,2.06889646,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087121604,2.05589646,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087121840,2.36589646,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087122070,2.37989646,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087122299,2.36989646,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087122670,2.84477646,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087123118,3.12071046,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087123461,3.12101464,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087123661,3.18797127,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087123864,3.17920633,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087124896,3.12128384,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087125098,3.165486,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087125301,3.12791422,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087125469,3.14191422,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087126285,3.22373969,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087126479,3.17953753,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087127037,3.20230317,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087127740,3.78130317,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087127880,3.78179607,68981.0,68980.0,0.000924]
["bitfinex","BTCUSD",1722087128084,3.78179607,68981.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722087128085,0.571908,68966.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722087128307,1.21247793,68966.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722087128508,0.13727593,68966.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722087128914,0.28227393,68966.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722087129367,0.54403776,68966.0,68965.0,0.000924]
["bitfinex","BTCUSD",1722087129597,0.12004276,68966.0,68965.0,0.082224]
["bitfinex","BTCUSD",1722087129814,0.02404276,68966.0,68965.0,0.1472153]
["bitfinex","BTCUSD",1722087130928,0.00904276,68966.0,68965.0,0.1472153]
["bitfinex","BTCUSD",1722087131128,0.0015542,68977.0,68967.0,0.0813]
["bitfinex","BTCUSD",1722087131381,0.1465242,68980.0,68977.0,0.1438]
["bitfinex","BTCUSD",1722087131583,0.17020875,68979.0,68978.0,0.00247184]
["bitfinex","BTCUSD",1722087131782,0.17020875,68979.0,68977.0,0.1398]
["bitfinex","BTCUSD",1722087131988,0.02679195,68978.0,68977.0,0.1398]
["bitfinex","BTCUSD",1722087132186,0.0015542,68978.0,68977.0,0.1388]
["bitfinex","BTCUSD",1722087132450,0.00903937,68978.0,68977.0,0.0625]
["bitfinex","BTCUSD",1722087132873,0.00903937,68980.0,68977.0,0.0615]
["bitfinex","BTCUSD",1722087133088,0.00903937,68979.0,68977.0,0.0615]
["bitfinex","BTCUSD",1722087133386,0.00903937,68978.0,68977.0,0.0615]
["bitfinex","BTCUSD",1722087133563,0.00903937,68980.0,68977.0,0.0615]
["bitfinex","BTCUSD",1722087134337,0.43492,68978.0,68977.0,0.0615]
["bitfinex","BTCUSD",1722087134547,0.144975,68977.0,68976.0,0.07512979]
["bitfinex","BTCUSD",1722087134810,0.25556924,68977.0,68976.0,0.07512979]
["bitfinex","BTCUSD",1722087135010,0.11059424,68977.0,68976.0,0.07512979]
["bitfinex","BTCUSD",1722087135161,0.10904004,68977.0,68976.0,0.15642979]
["bitfinex","BTCUSD",1722087135552,0.25401504,68977.0,68976.0,0.15642979]
["bitfinex","BTCUSD",1722087135752,0.25401504,68977.0,68976.0,0.07612979]
["bitfinex","BTCUSD",1722087135753,0.83391704,68977.0,68976.0,0.07612979]
["bitfinex","BTCUSD",1722087136198,0.83391704,68977.0,68976.0,0.08012979]
["bitfinex","BTCUSD",1722087136438,0.10904004,68977.0,68976.0,0.07912979]
["bitfinex","BTCUSD",1722087136637,0.00904004,68977.0,68976.0,0.22292979]
["bitfinex","BTCUSD",1722087136851,0.10904004,68980.0,68976.0,0.22292979]
["bitfinex","BTCUSD",1722087137173,0.00904004,68979.0,68976.0,0.14162979]
["bitfinex","BTCUSD",1722087137525,0.1,68980.0,68977.0,0.0813]
["bitfinex","BTCUSD",1722087137725,0.0015542,68978.0,68977.0,0.0813]
["bitfinex","BTCUSD",1722087137934,0.0015542,68978.0,68977.0,0.0803]
["bitfinex","BTCUSD",1722087137935,0.00903916,68978.0,68977.0,0.0803]
["bitfinex","BTCUSD",1722087138110,0.00084,68981.0,68977.0,0.0803]
["bitfinex","BTCUSD",1722087138111,0.00903916,68980.0,68977.0,0.0803]
["bitfinex","BTCUSD",1722087138309,0.00903916,68979.0,68977.0,0.0773]
["bitfinex","BTCUSD",1722087138513,0.0317992,68978.0,68977.0,0.0773]
["bitfinex","BTCUSD",1722087139109,0.0317992,68978.0,68977.0,0.0793]
["bitfinex","BTCUSD",1722087139311,0.7566662,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1722087139512,0.1317992,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1722087139718,0.25401216,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1722087140100,0.10903916,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1722087140326,0.25401216,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1722087140795,0.54395916,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1722087140969,0.10903994,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1722087141217,0.11059414,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1722087141345,0.01059414,68978.0,68977.0,0.1508]
["bitfinex","BTCUSD",1722087141548,0.00903994,68978.0,68977.0,0.15323427]
["bitfinex","BTCUSD",1722087142507,0.0015542,68979.0,68977.0,0.15323427]
["bitfinex","BTCUSD",1722087142679,0.00903994,68978.0,68977.0,0.15323427]
["bitfinex","BTCUSD",1722087142883,0.00903994,68978.0,68977.0,0.1508]
["bitfinex","BTCUSD",1722087143259,0.0015542,68978.0,68977.0,0.15323427]
["bitfinex","BTCUSD",1722087143467,0.01059414,68978.0,68977.0,0.15323427]
["bitfinex","BTCUSD",1722087143875,0.01059414,68978.0,68977.0,0.14823427]
["bitfinex","BTCUSD",1722087144076,0.00903994,68978.0,68977.0,0.14823427]
["bitfinex","BTCUSD",1722087144275,0.00084,68981.0,68977.0,0.14823427]
["bitfinex","BTCUSD",1722087144276,0.00903931,68980.0,68977.0,0.14623427]
["bitfinex","BTCUSD",1722087144576,0.0015542,68979.0,68977.0,0.1458]
["bitfinex","BTCUSD",1722087144781,0.00903933,68978.0,68977.0,0.1458]
["bitfinex","BTCUSD",1722087144976,0.00903933,68980.0,68977.0,0.1438]
["bitfinex","BTCUSD",1722087145373,0.0015542,68979.0,68977.0,0.1478]
["bitfinex","BTCUSD",1722087145751,0.00903933,68978.0,68977.0,0.1448]
["bitfinex","BTCUSD",1722087145870,0.00903933,68980.0,68977.0,0.1448]
["bitfinex","BTCUSD",1722087146066,0.01059353,68979.0,68977.0,0.1498]
["bitfinex","BTCUSD",1722087146292,0.00903933,68978.0,68977.0,0.1448]
["bitfinex","BTCUSD",1722087146687,0.00903933,68978.0,68977.0,0.1478]
["bitfinex","BTCUSD",1722087146893,0.00903933,68978.0,68977.0,0.0853]
["bitfinex","BTCUSD",1722087147111,0.11059353,68978.0,68977.0,0.0853]
["bitfinex","BTCUSD",1722087147549,0.12431506,68978.0,68977.0,0.0853]
["bitfinex","BTCUSD",1722087147825,0.13180027,68978.0,68977.0,0.0853]
["bitfinex","BTCUSD",1722087148026,0.10903941,68978.0,68977.0,0.0843]
["bitfinex","BTCUSD",1722087148230,0.00903941,68978.0,68977.0,0.0863]
["bitfinex","BTCUSD",1722087148448,0.10903941,68978.0,68977.0,0.0863]
["bitfinex","BTCUSD",1722087148644,0.11059361,68978.0,68977.0,0.0863]
["bitfinex","BTCUSD",1722087148852,0.11059361,68978.0,68977.0,0.0813]
["bitfinex","BTCUSD",1722087149098,0.10903941,68978.0,68977.0,0.0843]
["bitfinex","BTCUSD",1722087149291,0.10903941,68978.0,68977.0,0.0893]
["bitfinex","BTCUSD",1722087149655,0.00903941,68978.0,68977.0,0.0893]
["bitfinex","BTCUSD",1722087150844,0.00903924,68978.0,68977.0,0.0893]
["bitfinex","BTCUSD",1722087151249,0.03179994,68978.0,68977.0,0.0893]
["bitfinex","BTCUSD",1722087152098,0.03179994,68978.0,68977.0,0.1514]
["bitfinex","BTCUSD",1722087152443,0.00903924,68978.0,68977.0,0.15382614]
["bitfinex","BTCUSD",1722087152664,0.00903924,68978.0,68977.0,0.15432614]
["bitfinex","BTCUSD",1722087153010,0.00903924,68978.0,68977.0,0.07252614]
["bitfinex","BTCUSD",1722087153233,0.00903924,68978.0,68977.0,0.15432614]
["bitfinex","BTCUSD",1722087153662,0.00903924,68979.0,68977.0,0.15432614]
["bitfinex","BTCUSD",1722087153887,0.02275679,68980.0,68979.0,0.002]
["bitfinex","BTCUSD",1722087154075,0.00084,68981.0,68980.0,1.016786]
["bitfinex","BTCUSD",1722087154281,0.00084,68981.0,68980.0,1.160686]
["bitfinex","BTCUSD",1722087154507,0.00084,68981.0,68980.0,1.16310099]
["bitfinex","BTCUSD",1722087154860,0.00084,68981.0,68980.0,1.16210099]
["bitfinex","BTCUSD",1722087155266,0.00084,68981.0,68980.0,1.19118099]
["bitfinex","BTCUSD",1722087155653,0.00084,68981.0,68980.0,1.20218099]
["bitfinex","BTCUSD",1722087155654,0.02459594,68981.0,68980.0,1.20218099]
["bitfinex","BTCUSD",1722087156067,0.02459594,68981.0,68980.0,1.20118099]
["bitfinex","BTCUSD",1722087156679,0.02559594,68981.0,68980.0,0.89216199]
["bitfinex","BTCUSD",1722087156874,0.02559594,68981.0,68980.0,0.92124199]
["bitfinex","BTCUSD",1722087157520,0.02559594,68981.0,68980.0,0.89216199]
["bitfinex","BTCUSD",1722087157833,0.02559594,68981.0,68980.0,0.91024199]
["bitfinex","BTCUSD",1722087158033,0.02459594,68981.0,68980.0,0.91024199]
["bitfinex","BTCUSD",1722087158263,0.02459594,68981.0,68980.0,0.92424199]
["bitfinex","BTCUSD",1722087158264,0.02559594,68981.0,68980.0,0.92424199]
["bitfinex","BTCUSD",1722087158473,0.02275133,69003.0,68980.0,0.92424199]
["bitfinex","BTCUSD",1722087158474,0.02275133,69003.0,68990.0,0.868642]
["bitfinex","BTCUSD",1722087158604,0.01517294,69013.0,68990.0,1.416919]
["bitfinex","BTCUSD",1722087158816,0.002,69014.0,68990.0,1.416919]
["bitfinex","BTCUSD",1722087159018,0.146899,69014.0,68990.0,1.416919]
["bitfinex","BTCUSD",1722087159251,0.002,69014.0,68990.0,1.416919]
["bitfinex","BTCUSD",1722087159633,0.002,69014.0,68990.0,1.427919]
["bitfinex","BTCUSD",1722087159843,0.00184,68991.0,68990.0,1.427919]
["bitfinex","BTCUSD",1722087160043,0.00184,68991.0,68990.0,1.416919]
["bitfinex","BTCUSD",1722087160450,0.00284,68991.0,68990.0,1.428919]
["bitfinex","BTCUSD",1722087160655,0.00084,68991.0,68990.0,1.430919]
["bitfinex","BTCUSD",1722087161107,0.00084,68991.0,68990.0,1.416919]
["bitfinex","BTCUSD",1722087161527,0.00084,68991.0,68990.0,1.430919]
["bitfinex","BTCUSD",1722087161902,0.00084,68991.0,68990.0,1.416919]
["bitfinex","BTCUSD",1722087162306,0.00084,68991.0,68990.0,1.444919]
["bitfinex","BTCUSD",1722087162703,0.00084,68991.0,68990.0,1.430919]
["bitfinex","BTCUSD",1722087162930,0.00084,68991.0,68990.0,1.444919]
["bitfinex","BTCUSD",1722087164611,0.002,69013.0,69012.0,0.568806]
["bitfinex","BTCUSD",1722087164612,0.0015542,69013.0,69012.0,0.568806]
["bitfinex","BTCUSD",1722087164880,0.00084,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1722087165079,0.00084,69020.0,69017.0,0.144891]
["bitfinex","BTCUSD",1722087165240,0.00084,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722087166030,0.00084,69020.0,69019.0,0.08412979]
["bitfinex","BTCUSD",1722087166227,0.00084,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722087166841,0.00084,69020.0,69019.0,0.012]
["bitfinex","BTCUSD",1722087167047,0.06714,69020.0,69019.0,0.012]
["bitfinex","BTCUSD",1722087168074,0.06514,69020.0,69019.0,0.012]
["bitfinex","BTCUSD",1722087168507,0.06714,69020.0,69019.0,0.024]
["bitfinex","BTCUSD",1722087169211,0.0898872,69020.0,69019.0,0.024]
["bitfinex","BTCUSD",1722087169438,0.678096,69020.0,69019.0,0.012]
["bitfinex","BTCUSD",1722087169716,0.867867,69020.0,69019.0,0.018]
["bitfinex","BTCUSD",1722087169888,0.388325,69020.0,69019.0,0.012]
["bitfinex","BTCUSD",1722087170425,0.002,69017.0,69012.0,0.07512979]
["bitfinex","BTCUSD",1722087171271,0.312027,69020.0,69012.0,0.07512979]
["bitfinex","BTCUSD",1722087171475,0.312025,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722087171678,0.601796,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722087172671,0.62454381,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722087173522,0.47965881,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722087173721,0.18978781,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722087173990,0.08778781,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722087174185,0.23267281,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722087174388,0.33267281,69020.0,69019.0,0.08212979]
["bitfinex","BTCUSD",1722087174690,0.12348781,69020.0,69019.0,0.08212979]
["bitfinex","BTCUSD",1722087175032,0.12348781,69020.0,69019.0,0.08712979]
["bitfinex","BTCUSD",1722087175237,0.10074,69020.0,69019.0,0.08712979]
["bitfinex","BTCUSD",1722087175439,0.00074,69020.0,69019.0,0.08712979]
["bitfinex","BTCUSD",1722087176849,0.06304,69020.0,69019.0,0.08712979]
["bitfinex","BTCUSD",1722087177163,0.207925,69020.0,69019.0,0.08712979]
["bitfinex","BTCUSD",1722087177362,0.16304,69020.0,69019.0,0.08712979]
["bitfinex","BTCUSD",1722087178176,0.10074,69020.0,69019.0,0.08712979]
["bitfinex","BTCUSD",1722087178379,0.00074,69020.0,69019.0,0.08712979]
["bitfinex","BTCUSD",1722087178635,0.02348736,69020.0,69019.0,0.08712979]
["bitfinex","BTCUSD",1722087178835,0.00074,69020.0,69019.0,0.08712979]
["bitfinex","BTCUSD",1722087179457,0.00074,69020.0,69019.0,0.37621679]
["bitfinex","BTCUSD",1722087179786,0.00074,69020.0,69019.0,0.95576679]
["bitfinex","BTCUSD",1722087180416,0.00074,69020.0,69019.0,1.24554179]
["bitfinex","BTCUSD",1722087180617,0.00074,69020.0,69019.0,0.94376679]
["bitfinex","BTCUSD",1722087180819,0.00074,69020.0,69019.0,0.95776679]
["bitfinex","BTCUSD",1722087181023,0.00074,69020.0,69019.0,0.97176679]
["bitfinex","BTCUSD",1722087181965,0.00074,69020.0,69019.0,0.95776679]
["bitfinex","BTCUSD",1722087182178,0.0234855,69020.0,69019.0,0.95776679]
["bitfinex","BTCUSD",1722087182344,0.0234855,69020.0,69019.0,0.94376679]
["bitfinex","BTCUSD",1722087182878,0.0234855,69020.0,69019.0,1.24754179]
["bitfinex","BTCUSD",1722087183091,0.00074,69020.0,69019.0,1.24754179]
["bitfinex","BTCUSD",1722087183623,0.00074,69020.0,69019.0,1.31362179]
["bitfinex","BTCUSD",1722087183826,0.00074,69020.0,69019.0,1.60339679]
["bitfinex","BTCUSD",1722087184196,0.00074,69020.0,69019.0,1.85339679]
["bitfinex","BTCUSD",1722087184399,0.00074,69020.0,69019.0,1.83939679]
["bitfinex","BTCUSD",1722087185221,0.00074,69020.0,69019.0,1.89990482]
["bitfinex","BTCUSD",1722087185518,0.00074,69020.0,69019.0,1.82539679]
["bitfinex","BTCUSD",1722087186273,0.00074,69020.0,69019.0,2.03201108]
["bitfinex","BTCUSD",1722087186478,0.00074,69020.0,69019.0,1.97829679]
["bitfinex","BTCUSD",1722087186656,0.00074,69020.0,69019.0,2.02709053]
["bitfinex","BTCUSD",1722087186856,0.00074,69020.0,69019.0,2.04109053]
["bitfinex","BTCUSD",1722087187019,0.00074,69020.0,69019.0,2.06680482]
["bitfinex","BTCUSD",1722087187377,0.00074,69020.0,69019.0,0.98678608]
["bitfinex","BTCUSD",1722087187502,0.00074,69020.0,69019.0,0.67129679]
["bitfinex","BTCUSD",1722087187702,0.00074,69020.0,69019.0,1.25084679]
["bitfinex","BTCUSD",1722087187703,0.02348385,69020.0,69019.0,1.25084679]
["bitfinex","BTCUSD",1722087188157,0.02348385,69020.0,69019.0,1.00084679]
["bitfinex","BTCUSD",1722087188460,0.02348385,69020.0,69019.0,0.40729679]
["bitfinex","BTCUSD",1722087188670,0.02348385,69020.0,69019.0,0.34549679]
["bitfinex","BTCUSD",1722087188862,0.02348385,69020.0,69019.0,0.31641679]
["bitfinex","BTCUSD",1722087189223,0.02348385,69020.0,69019.0,0.60619179]
["bitfinex","BTCUSD",1722087189907,0.02348385,69020.0,69019.0,0.59219179]
["bitfinex","BTCUSD",1722087190111,0.02348385,69020.0,69019.0,0.63527179]
["bitfinex","BTCUSD",1722087190317,0.02348385,69020.0,69019.0,0.34549679]
["bitfinex","BTCUSD",1722087190490,0.02348385,69020.0,69019.0,0.35949679]
["bitfinex","BTCUSD",1722087190691,0.02348385,69020.0,69019.0,0.34549679]
["bitfinex","BTCUSD",1722087190913,0.02348385,69020.0,69019.0,0.63527179]
["bitfinex","BTCUSD",1722087191293,0.02348385,69020.0,69019.0,0.35949679]
["bitfinex","BTCUSD",1722087192405,0.02348385,69020.0,69019.0,0.10312979]
["bitfinex","BTCUSD",1722087193008,0.46013985,69020.0,69019.0,0.10312979]
["bitfinex","BTCUSD",1722087193208,0.24886885,69020.0,69019.0,0.10312979]
["bitfinex","BTCUSD",1722087193416,0.10398385,69020.0,69019.0,0.08912979]
["bitfinex","BTCUSD",1722087194003,0.10398385,69020.0,69019.0,0.10012979]
["bitfinex","BTCUSD",1722087194163,0.24886885,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722087194365,0.24886885,69020.0,69005.0,0.15832979]
["bitfinex","BTCUSD",1722087194366,0.002,69018.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722087194571,0.002,69016.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722087194774,0.0638,69019.0,69007.0,0.144912]
["bitfinex","BTCUSD",1722087195192,0.0638,69019.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722087195395,0.0658,69013.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722087195618,0.579,69013.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722087195794,0.8688,69013.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722087196191,0.1423,69013.0,69005.0,0.07512979]
["bitfinex","BTCUSD",1722087196568,0.1423,69013.0,69012.0,0.08912979]
["bitfinex","BTCUSD",1722087196788,0.0638,69013.0,69012.0,0.08512979]
["bitfinex","BTCUSD",1722087197078,0.00074,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1722087197282,0.00074,69020.0,69019.0,0.22001679]
["bitfinex","BTCUSD",1722087197422,0.00074,69020.0,69019.0,0.57668886]
["bitfinex","BTCUSD",1722087198233,0.00074,69020.0,69019.0,0.87346386]
["bitfinex","BTCUSD",1722087198633,0.00074,69020.0,69019.0,0.58079179]
["bitfinex","BTCUSD",1722087198844,0.00074,69020.0,69019.0,0.08212979]
["bitfinex","BTCUSD",1722087199248,0.00074,69020.0,69019.0,0.09112979]
["bitfinex","BTCUSD",1722087199507,0.00074,69020.0,69019.0,0.38090479]
["bitfinex","BTCUSD",1722087199641,0.00074,69020.0,69019.0,0.51679179]
["bitfinex","BTCUSD",1722087199833,0.00074,69020.0,69019.0,0.52379179]
["bitfinex","BTCUSD",1722087200049,0.00074,69020.0,69019.0,0.53779179]
["bitfinex","BTCUSD",1722087200268,0.00074,69020.0,69019.0,0.24801679]
["bitfinex","BTCUSD",1722087201178,0.00074,69020.0,69019.0,0.53779179]
["bitfinex","BTCUSD",1722087201676,0.00074,69020.0,69019.0,0.24801679]
["bitfinex","BTCUSD",1722087202258,0.02348546,69020.0,69019.0,0.24801679]
["bitfinex","BTCUSD",1722087202645,0.00074,69020.0,69019.0,0.028]
["bitfinex","BTCUSD",1722087202851,0.06454,69020.0,69019.0,0.028]
["bitfinex","BTCUSD",1722087203052,0.06454,69020.0,69001.0,0.45077872]
["bitfinex","BTCUSD",1722087203053,0.434782,69000.0,68999.0,0.25]
["bitfinex","BTCUSD",1722087203251,0.88611716,69000.0,68999.0,0.25]
["bitfinex","BTCUSD",1722087203454,0.25133516,69000.0,68999.0,0.25]
["bitfinex","BTCUSD",1722087203669,0.00903789,69000.0,68999.0,0.25]
["bitfinex","BTCUSD",1722087203870,0.1828,69011.0,68999.0,0.25]
["bitfinex","BTCUSD",1722087204071,0.1828,69011.0,69010.0,0.07512979]
["bitfinex","BTCUSD",1722087204278,0.19183518,69011.0,69010.0,0.07512979]
["bitfinex","BTCUSD",1722087205543,0.19133518,69011.0,69010.0,0.07512979]
["bitfinex","BTCUSD",1722087205941,0.21408591,69011.0,69010.0,0.07512979]
["bitfinex","BTCUSD",1722087206606,0.21408591,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087206768,0.2150859,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087206971,0.64979791,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087207191,0.65179791,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087207388,0.36554411,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087207806,0.65535211,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087208216,0.36398991,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087208846,0.3649899,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087209219,0.3629899,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087209420,0.3649899,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087209629,0.65379791,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087210003,0.21708591,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087210225,0.19633518,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087210434,0.34123918,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087210586,0.63104718,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087211239,0.19633518,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087211744,0.11403518,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087211989,0.25893918,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087212246,0.11403518,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087212494,0.15893918,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087212727,0.01203518,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087213184,0.003,69011.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087213405,0.003,69011.0,69010.0,0.50884879]
["bitfinex","BTCUSD",1722087213619,0.02474942,69011.0,69010.0,0.50884879]
["bitfinex","BTCUSD",1722087213858,0.00074,69020.0,69011.0,0.289808]
["bitfinex","BTCUSD",1722087214040,0.00074,69020.0,69010.0,0.07412979]
["bitfinex","BTCUSD",1722087214041,0.00074,69020.0,69019.0,0.07512979]
["bitfinex","BTCUSD",1722087215257,0.00074,69020.0,69019.0,0.22001679]
["bitfinex","BTCUSD",1722087215467,0.00074,69020.0,69019.0,1.08934179]
["bitfinex","BTCUSD",1722087215658,0.00074,69020.0,69019.0,0.50979179]
["bitfinex","BTCUSD",1722087215867,0.00074,69020.0,69019.0,0.79956679]
["bitfinex","BTCUSD",1722087216262,0.00074,69020.0,69019.0,0.50979179]
["bitfinex","BTCUSD",1722087216888,0.00074,69020.0,69019.0,0.80356679]
["bitfinex","BTCUSD",1722087217105,0.00074,69020.0,69019.0,0.80656679]
["bitfinex","BTCUSD",1722087217271,0.02348527,69020.0,69019.0,0.80656679]
["bitfinex","BTCUSD",1722087217457,0.02348527,69020.0,69019.0,0.51679179]
["bitfinex","BTCUSD",1722087219040,0.00074,69020.0,69019.0,0.22701679]
["bitfinex","BTCUSD",1722087219239,0.00074,69020.0,69019.0,0.51679179]
["bitfinex","BTCUSD",1722087219665,0.00074,69020.0,69019.0,0.22701679]
["bitfinex","BTCUSD",1722087219988,0.00074,69020.0,69019.0,0.51679179]
["bitfinex","BTCUSD",1722087220189,0.00074,69020.0,69019.0,0.76679179]
["bitfinex","BTCUSD",1722087220381,0.00074,69020.0,69019.0,0.47701679]
["bitfinex","BTCUSD",1722087220587,0.00074,69020.0,69019.0,0.257]
["bitfinex","BTCUSD",1722087220588,0.06374,69020.0,69019.0,0.257]
["bitfinex","BTCUSD",1722087220745,0.21765807,69020.0,69019.0,0.257]
["bitfinex","BTCUSD",1722087220945,0.17277307,69020.0,69019.0,0.257]
["bitfinex","BTCUSD",1722087221170,0.07277307,69020.0,69019.0,0.007]
["bitfinex","BTCUSD",1722087221368,0.00977307,69020.0,69019.0,0.007]
["bitfinex","BTCUSD",1722087221573,0.01177307,69020.0,69019.0,0.003]
["bitfinex","BTCUSD",1722087221837,0.01177307,69020.0,69008.0,0.07512979]
["bitfinex","BTCUSD",1722087221838,0.002,69019.0,69008.0,0.07512979]
["bitfinex","BTCUSD",1722087222041,0.00374,69020.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087222222,0.0090335,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087222777,0.0110335,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087223127,0.0090335,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087224520,0.0100335,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087225069,0.0090335,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087225211,0.0100335,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087225404,0.0110335,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087225807,0.03378058,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087226293,0.03378071,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087226772,0.03578071,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087226983,0.03378071,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087227185,0.01103363,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087227605,0.01003363,69019.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722087228094,0.01003363,69019.0,69018.0,0.07612979]
["bitfinex","BTCUSD",1722087228303,0.00903363,69019.0,69018.0,0.07612979]
["bitfinex","BTCUSD",1722087228507,0.00903363,69019.0,69018.0,0.07812979]
["bitfinex","BTCUSD",1722087228980,0.00074,69020.0,69018.0,0.07812979]
["bitfinex","BTCUSD",1722087228981,0.00074,69020.0,69019.0,0.434662]
["bitfinex","BTCUSD",1722087229292,0.00074,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1722087229609,0.00074,69020.0,69018.0,0.47301879]
["bitfinex","BTCUSD",1722087229812,0.00074,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1722087230015,0.00074,69020.0,69019.0,0.434662]
["bitfinex","BTCUSD",1722087231239,0.00074,69020.0,69019.0,0.684662]
["bitfinex","BTCUSD",1722087231912,0.00074,69020.0,69019.0,0.510502]
["bitfinex","BTCUSD",1722087232059,0.00074,69020.0,69019.0,0.655389]
["bitfinex","BTCUSD",1722087232793,0.00074,69020.0,69019.0,0.394887]
["bitfinex","BTCUSD",1722087233166,0.00074,69020.0,69019.0,0.684662]
["bitfinex","BTCUSD",1722087233491,0.00074,69020.0,69019.0,0.394887]
["bitfinex","BTCUSD",1722087233789,0.00074,69020.0,69019.0,0.684662]
["bitfinex","BTCUSD",1722087234300,0.00174,69020.0,69019.0,0.693662]
["bitfinex","BTCUSD",1722087234727,0.00074,69020.0,69019.0,0.684662]
["bitfinex","BTCUSD",1722087234903,0.00274,69020.0,69019.0,0.704662]
["bitfinex","BTCUSD",1722087235113,0.00274,69020.0,69019.0,0.26]
["bitfinex","BTCUSD",1722087235114,0.00174,69020.0,69019.0,0.26]
["bitfinex","BTCUSD",1722087235540,0.00274,69020.0,69019.0,0.271]
["bitfinex","BTCUSD",1722087235883,0.06394,69020.0,69019.0,0.271]
["bitfinex","BTCUSD",1722087236082,0.06394,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087237515,0.07297322,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087237718,0.06394,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087239553,0.00274,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087239778,0.00274,69020.0,69019.0,0.165887]
["bitfinex","BTCUSD",1722087240595,0.00274,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087240932,0.01177309,69020.0,69019.0,0.165887]
["bitfinex","BTCUSD",1722087241079,0.01177309,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087241457,0.01177309,69020.0,69019.0,0.745437]
["bitfinex","BTCUSD",1722087241660,0.00274,69020.0,69019.0,0.745437]
["bitfinex","BTCUSD",1722087241862,0.00274,69020.0,69019.0,0.455662]
["bitfinex","BTCUSD",1722087242405,0.00274,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087242609,0.01177303,69020.0,69019.0,0.165887]
["bitfinex","BTCUSD",1722087242820,0.01177303,69020.0,69019.0,0.455662]
["bitfinex","BTCUSD",1722087243475,0.01177303,69020.0,69019.0,0.165887]
["bitfinex","BTCUSD",1722087243682,0.01177303,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087245693,0.01177307,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087245919,0.36614407,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087246095,0.6151096,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087246296,1.68868141,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087246560,1.60717045,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087246735,1.58416864,69020.0,69019.0,0.021]
["bitfinex","BTCUSD",1722087247153,1.29339764,69020.0,69019.0,0.011]
["bitfinex","BTCUSD",1722087247308,1.29339764,69020.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087247309,0.436712,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087247509,1.00197964,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087247928,0.27745964,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087248341,0.24743594,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087249023,0.17163502,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087249237,0.07463502,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087249440,0.17463502,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087249637,0.07463502,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087249840,0.01203502,69011.0,69010.0,0.725456]
["bitfinex","BTCUSD",1722087250038,0.003,69011.0,69010.0,0.573943]
["bitfinex","BTCUSD",1722087250298,0.003,69011.0,69010.0,0.079024]
["bitfinex","BTCUSD",1722087250499,0.003,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087250703,0.0652,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087250901,0.07423373,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087251240,0.07123373,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722087251639,0.07523373,69011.0,69010.0,0.007924]
["bitfinex","BTCUSD",1722087252186,0.07523436,69011.0,69010.0,0.007924]
["bitfinex","BTCUSD",1722087252526,0.15683436,69011.0,69010.0,0.007924]
["bitfinex","BTCUSD",1722087252726,0.15883436,69011.0,69010.0,0.007924]
["bitfinex","BTCUSD",1722087252932,0.15683436,69011.0,69010.0,0.007924]
["bitfinex","BTCUSD",1722087253375,0.15383436,69011.0,69010.0,0.007924]
["bitfinex","BTCUSD",1722087253752,0.15383436,69011.0,69010.0,0.012924]
["bitfinex","BTCUSD",1722087253951,0.17658346,69011.0,69010.0,0.012924]
["bitfinex","BTCUSD",1722087254205,0.01003436,69011.0,69010.0,0.012924]
["bitfinex","BTCUSD",1722087254396,0.01003436,69011.0,69010.0,0.01582176]
["bitfinex","BTCUSD",1722087254799,0.001,69011.0,69010.0,0.01582176]
["bitfinex","BTCUSD",1722087255338,0.001,69011.0,69010.0,0.15783]
["bitfinex","BTCUSD",1722087255482,0.001,69011.0,69010.0,0.45054058]
["bitfinex","BTCUSD",1722087255685,0.001,69011.0,69010.0,0.94665358]
["bitfinex","BTCUSD",1722087256614,0.001,69011.0,69010.0,0.943756]
["bitfinex","BTCUSD",1722087257116,0.001,69011.0,69010.0,1.233569]
["bitfinex","BTCUSD",1722087257301,0.001,69011.0,69010.0,1.371869]
["bitfinex","BTCUSD",1722087258137,0.001,69011.0,69010.0,1.621869]
["bitfinex","BTCUSD",1722087265706,0.02374573,69011.0,69010.0,1.621869]
["bitfinex","BTCUSD",1722087266341,0.02374573,69011.0,69010.0,1.644869]
["bitfinex","BTCUSD",1722087266771,0.02374573,69011.0,69010.0,1.934682]
["bitfinex","BTCUSD",1722087267334,0.02374573,69011.0,69010.0,2.224495]
["bitfinex","BTCUSD",1722087267835,0.02374573,69011.0,69010.0,2.212495]
["bitfinex","BTCUSD",1722087267836,0.02274573,69011.0,69010.0,2.212495]
["bitfinex","BTCUSD",1722087268235,0.02424573,69011.0,69010.0,2.337495]
["bitfinex","BTCUSD",1722087268847,0.02424573,69011.0,69010.0,2.047682]
["bitfinex","BTCUSD",1722087273769,0.02424573,69011.0,69010.0,1.697669]
["bitfinex","BTCUSD",1722087274091,0.02424573,69011.0,69010.0,1.447669]
["bitfinex","BTCUSD",1722087274314,0.02424573,69011.0,69010.0,1.347669]
["bitfinex","BTCUSD",1722087274723,0.02424573,69011.0,69010.0,0.750456]
["bitfinex","BTCUSD",1722087274866,0.02424573,69011.0,69010.0,1.385269]
["bitfinex","BTCUSD",1722087275068,0.02424573,69011.0,69010.0,1.925082]
["bitfinex","BTCUSD",1722087275317,0.002,69011.0,69010.0,2.025082]
["bitfinex","BTCUSD",1722087276082,0.002,69011.0,69010.0,2.048082]
["bitfinex","BTCUSD",1722087277126,0.002,69011.0,69010.0,2.490795]
["bitfinex","BTCUSD",1722087277327,0.002,69011.0,69010.0,2.200982]
["bitfinex","BTCUSD",1722087277712,0.002,69011.0,69010.0,2.490795]
["bitfinex","BTCUSD",1722087280528,0.001,69011.0,69010.0,2.478795]
["bitfinex","BTCUSD",1722087280727,0.001,69011.0,69010.0,2.492795]
["bitfinex","BTCUSD",1722087281627,0.00074,69020.0,69019.0,1.303987]
["bitfinex","BTCUSD",1722087281829,0.00074,69020.0,69019.0,1.610087]
["bitfinex","BTCUSD",1722087282081,0.00074,69020.0,69019.0,1.951067]
["bitfinex","BTCUSD",1722087282288,0.0788,69040.0,69028.0,1.014079]
["bitfinex","BTCUSD",1722087282487,0.0788,69040.0,69028.0,1.39530879]
["bitfinex","BTCUSD",1722087282488,0.0636,69038.0,69028.0,1.39530879]
["bitfinex","BTCUSD",1722087283764,0.0636,69038.0,69028.0,1.40530879]
["bitfinex","BTCUSD",1722087283964,0.005,69029.0,69028.0,1.41330879]
["bitfinex","BTCUSD",1722087285183,0.00817,69047.0,69028.0,1.41330879]
["bitfinex","BTCUSD",1722087285184,0.00895349,69071.0,69035.0,0.724264]
["bitfinex","BTCUSD",1722087285390,0.0112,69079.0,69028.0,0.70966936]
["bitfinex","BTCUSD",1722087285391,0.0112,69079.0,69078.0,0.61627]
["bitfinex","BTCUSD",1722087285595,0.0112,69079.0,69078.0,1.401624]
["bitfinex","BTCUSD",1722087285809,0.00816,69089.0,69088.0,0.723712]
["bitfinex","BTCUSD",1722087286012,0.00816,69089.0,69088.0,1.036197]
["bitfinex","BTCUSD",1722087286218,0.081,69108.0,69088.0,1.036197]
["bitfinex","BTCUSD",1722087286219,0.00516,69100.0,69090.0,0.02908]
["bitfinex","BTCUSD",1722087286418,0.00516,69100.0,69099.0,0.07512979]
["bitfinex","BTCUSD",1722087287388,0.00516,69100.0,69099.0,0.457158]
["bitfinex","BTCUSD",1722087287577,0.00516,69100.0,69099.0,0.746597]
["bitfinex","BTCUSD",1722087288190,0.00516,69100.0,69099.0,0.829597]
["bitfinex","BTCUSD",1722087288507,0.00441,69139.0,69129.0,0.144657]
["bitfinex","BTCUSD",1722087288698,0.00441,69139.0,69129.0,0.07512979]
["bitfinex","BTCUSD",1722087288841,0.00441,69139.0,69122.0,0.07512979]
["bitfinex","BTCUSD",1722087288842,0.0636,69130.0,69114.0,0.07512979]
["bitfinex","BTCUSD",1722087289038,0.0636,69130.0,69121.0,0.07512979]
["bitfinex","BTCUSD",1722087289039,0.1636,69130.0,69121.0,0.07512979]
["bitfinex","BTCUSD",1722087289240,0.1636,69130.0,69128.0,0.07512979]
["bitfinex","BTCUSD",1722087289691,0.1636,69130.0,69121.0,0.07512979]
["bitfinex","BTCUSD",1722087289851,0.1636,69130.0,69129.0,0.07512979]
["bitfinex","BTCUSD",1722087290255,0.1003,69130.0,69129.0,0.07512979]
["bitfinex","BTCUSD",1722087290665,0.1003,69130.0,69129.0,0.09812979]
["bitfinex","BTCUSD",1722087290846,0.1003,69130.0,69116.0,0.02908]
["bitfinex","BTCUSD",1722087291053,0.1003,69130.0,69125.0,0.07512979]
["bitfinex","BTCUSD",1722087292299,0.1003,69130.0,69117.0,0.023]
["bitfinex","BTCUSD",1722087292508,0.1003,69130.0,69109.0,0.45077872]
["bitfinex","BTCUSD",1722087292509,0.1003,69130.0,69115.0,0.023]
["bitfinex","BTCUSD",1722087292963,0.1003,69130.0,69125.0,0.01]
["bitfinex","BTCUSD",1722087293171,0.0798,69129.0,69125.0,0.01]
["bitfinex","BTCUSD",1722087293528,0.0798,69129.0,69117.0,0.07512979]
["bitfinex","BTCUSD",1722087294968,0.0633,69127.0,69117.0,0.07512979]
["bitfinex","BTCUSD",1722087295347,0.2063,69125.0,69102.0,0.07512979]
["bitfinex","BTCUSD",1722087295554,0.2063,69125.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087295731,0.0633,69127.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087295938,0.14467,69123.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087296134,0.289326,69126.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087296374,0.14467,69123.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087296748,0.0633,69127.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087297376,0.14467,69123.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087297538,0.2063,69124.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087297739,0.144664,69126.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087297999,0.0633,69127.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087298698,0.144665,69125.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087298893,0.0633,69127.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087299309,0.14467,69123.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087299480,0.289331,69125.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087299481,0.0633,69127.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087299926,0.144664,69126.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087300126,0.0633,69127.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087300328,0.14467,69123.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087300551,0.289332,69125.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087300750,0.289335,69124.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087300968,0.289332,69125.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087301294,0.0633,69127.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087301295,0.289351,69120.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087301411,0.144684,69116.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087301611,0.495632,69125.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087301612,0.434049,69117.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087301864,0.289368,69116.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087302071,0.289361,69118.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087302225,0.14469,69113.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087302631,0.289363,69118.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087302632,0.289364,69118.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087302856,0.2063,69119.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087302857,0.14469,69113.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722087303060,0.2063,69119.0,69102.0,0.07512979]
["bitfinex","BTCUSD",1722087303233,0.434077,69112.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087303662,0.144692,69112.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087303864,0.2063,69120.0,69112.0,0.009]
["bitfinex","BTCUSD",1722087304035,0.14469,69113.0,69112.0,0.018]
["bitfinex","BTCUSD",1722087304254,0.577871,69113.0,69112.0,0.009]
["bitfinex","BTCUSD",1722087304422,0.723462,69112.0,69111.0,0.07812979]
["bitfinex","BTCUSD",1722087304644,1.012847,69112.0,69111.0,0.07812979]
["bitfinex","BTCUSD",1722087304846,1.012847,69112.0,69111.0,0.07612979]
["bitfinex","BTCUSD",1722087305294,1.012847,69112.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087305881,0.723557,69103.0,69102.0,0.07512979]
["bitfinex","BTCUSD",1722087306471,0.434178,69096.0,69095.0,0.07512979]
["bitfinex","BTCUSD",1722087306659,0.92993,69096.0,69095.0,0.07512979]
["bitfinex","BTCUSD",1722087306857,0.144725,69097.0,69095.0,0.07512979]
["bitfinex","BTCUSD",1722087307057,0.2063,69108.0,69095.0,0.07512979]
["bitfinex","BTCUSD",1722087307279,0.2063,69108.0,69107.0,0.07512979]
["bitfinex","BTCUSD",1722087307280,0.144701,69108.0,69107.0,0.07512979]
["bitfinex","BTCUSD",1722087307484,0.723505,69108.0,69107.0,0.07512979]
["bitfinex","BTCUSD",1722087307680,0.433182,69113.0,69107.0,0.07512979]
["bitfinex","BTCUSD",1722087307681,0.1438,69113.0,69107.0,0.07512979]
["bitfinex","BTCUSD",1722087308139,0.139701,69108.0,69107.0,0.07512979]
["bitfinex","BTCUSD",1722087308487,0.429103,69108.0,69107.0,0.07512979]
["bitfinex","BTCUSD",1722087308822,0.718505,69108.0,69107.0,0.07494999]
["bitfinex","BTCUSD",1722087309046,0.429103,69108.0,69107.0,0.07494999]
["bitfinex","BTCUSD",1722087309189,0.02271385,69116.0,69107.0,0.15284999]
["bitfinex","BTCUSD",1722087309387,0.2709,69131.0,69115.0,0.07512979]
["bitfinex","BTCUSD",1722087309663,0.723305,69127.0,69126.0,0.07512979]
["bitfinex","BTCUSD",1722087309865,0.289373,69115.0,69107.0,0.07494999]
["bitfinex","BTCUSD",1722087310080,0.144686,69115.0,69114.0,0.07512979]
["bitfinex","BTCUSD",1722087310217,0.434058,69115.0,69114.0,0.07512979]
["bitfinex","BTCUSD",1722087310417,0.579558,69115.0,69114.0,0.07512979]
["bitfinex","BTCUSD",1722087310619,0.144701,69108.0,69107.0,0.07594999]
["bitfinex","BTCUSD",1722087310861,0.289376,69114.0,69107.0,0.07494999]
["bitfinex","BTCUSD",1722087311079,0.1455,69115.0,69107.0,0.07494999]
["bitfinex","BTCUSD",1722087311281,0.1455,69115.0,69095.0,0.07512979]
["bitfinex","BTCUSD",1722087311282,0.434095,69109.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087311483,0.723492,69109.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087311684,0.434095,69109.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087311890,0.144698,69109.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087312033,0.2063,69109.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087312647,0.1455,69115.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087312847,0.2063,69114.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087313147,0.2073,69114.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087313635,0.001,69114.0,69111.0,0.0769]
["bitfinex","BTCUSD",1722087313865,0.001,69114.0,69113.0,0.434071]
["bitfinex","BTCUSD",1722087314045,0.0003,69130.0,69113.0,0.434071]
["bitfinex","BTCUSD",1722087314046,0.0003,69130.0,69128.0,0.144657]
["bitfinex","BTCUSD",1722087314254,0.0003,69130.0,69129.0,0.07512979]
["bitfinex","BTCUSD",1722087314378,0.0003,69130.0,69129.0,0.07412979]
["bitfinex","BTCUSD",1722087315045,0.0003,69130.0,69129.0,0.21878679]
["bitfinex","BTCUSD",1722087315321,0.0003,69130.0,69129.0,0.07412979]
["bitfinex","BTCUSD",1722087315496,0.0003,69130.0,69129.0,0.53810079]
["bitfinex","BTCUSD",1722087315698,0.0003,69130.0,69129.0,0.94765674]
["bitfinex","BTCUSD",1722087316302,0.0003,69130.0,69129.0,1.23697074]
["bitfinex","BTCUSD",1722087316511,0.0003,69130.0,69129.0,1.23597074]
["bitfinex","BTCUSD",1722087316648,0.00112795,69133.0,69132.0,1.012553]
["bitfinex","BTCUSD",1722087316848,0.00112795,69133.0,69132.0,1.324854]
["bitfinex","BTCUSD",1722087317043,0.65263052,69163.0,69149.0,0.433845]
["bitfinex","BTCUSD",1722087317044,0.44633052,69163.0,69149.0,0.433845]
["bitfinex","BTCUSD",1722087317263,0.44633052,69163.0,69149.0,0.24274479]
["bitfinex","BTCUSD",1722087317462,0.44633052,69163.0,69149.0,0.24174479]
["bitfinex","BTCUSD",1722087317662,0.44633052,69163.0,69149.0,0.09712979]
["bitfinex","BTCUSD",1722087317870,0.44633052,69163.0,69146.0,0.0779]
["bitfinex","BTCUSD",1722087318155,0.00216427,69156.0,69155.0,0.433807]
["bitfinex","BTCUSD",1722087318348,0.00216427,69156.0,69155.0,0.456807]
["bitfinex","BTCUSD",1722087318572,0.00216427,69156.0,69155.0,0.167602]
["bitfinex","BTCUSD",1722087318773,0.00216427,69156.0,69155.0,0.023]
["bitfinex","BTCUSD",1722087318981,0.00216427,69156.0,69150.0,0.023]
["bitfinex","BTCUSD",1722087319885,0.00216427,69156.0,69139.0,0.289271]
["bitfinex","BTCUSD",1722087320087,0.00216427,69156.0,69149.0,0.21974379]
["bitfinex","BTCUSD",1722087320287,0.00216427,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1722087320783,0.0021013,69156.0,69149.0,0.07512979]
["bitfinex","BTCUSD",1722087320984,0.0021013,69156.0,69150.0,0.023]
["bitfinex","BTCUSD",1722087321391,0.02269721,69155.0,69150.0,0.023]
["bitfinex","BTCUSD",1722087322597,0.02269721,69155.0,69151.0,0.144609]
["bitfinex","BTCUSD",1722087322914,0.02269721,69155.0,69152.0,0.023]
["bitfinex","BTCUSD",1722087323115,0.02269721,69155.0,69150.0,0.023]
["bitfinex","BTCUSD",1722087323601,0.02269721,69155.0,69151.0,0.289221]
["bitfinex","BTCUSD",1722087323815,0.02269721,69155.0,69152.0,0.023]
["bitfinex","BTCUSD",1722087324102,0.02269721,69155.0,69152.0,0.009]
["bitfinex","BTCUSD",1722087324243,0.02269721,69155.0,69153.0,0.023]
["bitfinex","BTCUSD",1722087324444,0.02269721,69155.0,69149.0,0.07512979]
["bitfinex","BTCUSD",1722087324648,0.02269721,69155.0,69150.0,0.016]
["bitfinex","BTCUSD",1722087325032,0.02269721,69155.0,69150.0,0.007]
["bitfinex","BTCUSD",1722087325245,0.02269721,69155.0,69152.0,0.011]
["bitfinex","BTCUSD",1722087325450,0.02269721,69155.0,69153.0,0.05624479]
["bitfinex","BTCUSD",1722087325702,0.02269721,69155.0,69153.0,0.09649421]
["bitfinex","BTCUSD",1722087326837,0.02269721,69155.0,69153.0,0.08649421]
["bitfinex","BTCUSD",1722087327633,0.02269721,69155.0,69153.0,0.23110021]
["bitfinex","BTCUSD",1722087327772,0.02269721,69155.0,69154.0,0.06614092]
["bitfinex","BTCUSD",1722087328120,0.02269721,69155.0,69154.0,0.78916292]
["bitfinex","BTCUSD",1722087328275,0.02269721,69155.0,69154.0,0.83245722]
["bitfinex","BTCUSD",1722087328478,0.02269721,69155.0,69154.0,1.26816622]
["bitfinex","BTCUSD",1722087328703,0.0029413,69156.0,69155.0,0.80944722]
["bitfinex","BTCUSD",1722087328916,0.0029413,69156.0,69155.0,0.54324222]
["bitfinex","BTCUSD",1722087329107,0.0029413,69156.0,69155.0,0.83244722]
["bitfinex","BTCUSD",1722087329672,0.0029413,69156.0,69155.0,0.25403722]
["bitfinex","BTCUSD",1722087329948,0.0029413,69156.0,69155.0,0.10943522]
["bitfinex","BTCUSD",1722087330157,0.0029413,69156.0,69155.0,0.98270679]
["bitfinex","BTCUSD",1722087330469,0.0029413,69156.0,69155.0,0.10943522]
["bitfinex","BTCUSD",1722087330667,0.0029413,69156.0,69155.0,0.25692851]
["bitfinex","BTCUSD",1722087330869,0.0029413,69156.0,69155.0,0.55624222]
["bitfinex","BTCUSD",1722087331031,0.0029413,69156.0,69155.0,1.28491179]
["bitfinex","BTCUSD",1722087331233,0.0029413,69156.0,69155.0,1.35515375]
["bitfinex","BTCUSD",1722087331434,0.0029413,69156.0,69155.0,0.89284104]
["bitfinex","BTCUSD",1722087331634,0.0029413,69156.0,69155.0,0.61881418]
["bitfinex","BTCUSD",1722087332019,0.0029413,69156.0,69155.0,1.19722418]
["bitfinex","BTCUSD",1722087332227,0.0029413,69156.0,69155.0,1.48642918]
["bitfinex","BTCUSD",1722087332420,0.0029413,69156.0,69155.0,0.94199178]
["bitfinex","BTCUSD",1722087332686,0.0029413,69156.0,69155.0,0.75775961]
["bitfinex","BTCUSD",1722087332863,0.0029413,69156.0,69155.0,1.04696461]
["bitfinex","BTCUSD",1722087333065,0.0029413,69156.0,69155.0,0.75775961]
["bitfinex","BTCUSD",1722087333269,0.0029413,69156.0,69155.0,0.02817814]
["bitfinex","BTCUSD",1722087333478,0.0029413,69156.0,69155.0,0.32027431]
["bitfinex","BTCUSD",1722087333782,0.0029413,69156.0,69155.0,0.21989854]
["bitfinex","BTCUSD",1722087333983,0.0029413,69156.0,69155.0,0.55052882]
["bitfinex","BTCUSD",1722087334185,0.0029413,69156.0,69155.0,1.27919839]
["bitfinex","BTCUSD",1722087334405,0.0029413,69156.0,69155.0,1.17197339]
["bitfinex","BTCUSD",1722087334604,0.0029413,69156.0,69155.0,1.54707839]
["bitfinex","BTCUSD",1722087334987,0.0029413,69156.0,69155.0,1.54907839]
["bitfinex","BTCUSD",1722087335189,0.0029413,69156.0,69155.0,1.54707839]
["bitfinex","BTCUSD",1722087335955,0.0029413,69156.0,69155.0,1.29351266]
["bitfinex","BTCUSD",1722087336174,0.0029413,69156.0,69155.0,1.24687339]
["bitfinex","BTCUSD",1722087336374,0.0029413,69156.0,69155.0,1.23387339]
["bitfinex","BTCUSD",1722087336715,0.0029413,69156.0,69155.0,0.82240882]
["bitfinex","BTCUSD",1722087336833,0.0029413,69156.0,69155.0,1.20493832]
["bitfinex","BTCUSD",1722087336834,0.018083,69156.0,69155.0,1.20493832]
["bitfinex","BTCUSD",1722087337038,0.018083,69156.0,69155.0,1.27558765]
["bitfinex","BTCUSD",1722087337268,0.018083,69156.0,69155.0,1.59279265]
["bitfinex","BTCUSD",1722087337480,0.018083,69156.0,69155.0,1.59479265]
["bitfinex","BTCUSD",1722087337903,0.018083,69156.0,69155.0,1.60376565]
["bitfinex","BTCUSD",1722087338108,0.017583,69156.0,69155.0,1.60376565]
["bitfinex","BTCUSD",1722087338516,0.017583,69156.0,69155.0,1.56812638]
["bitfinex","BTCUSD",1722087338729,0.005,69158.0,69157.0,0.722992]
["bitfinex","BTCUSD",1722087338991,0.005,69158.0,69157.0,1.56122877]
["bitfinex","BTCUSD",1722087339193,0.005,69158.0,69157.0,1.31287736]
["bitfinex","BTCUSD",1722087339399,0.005,69158.0,69157.0,1.27565476]
["bitfinex","BTCUSD",1722087340044,0.005,69158.0,69157.0,1.28965476]
["bitfinex","BTCUSD",1722087340447,0.005,69158.0,69157.0,1.30365476]
["bitfinex","BTCUSD",1722087340647,0.005,69158.0,69157.0,1.59285176]
["bitfinex","BTCUSD",1722087341115,0.005,69158.0,69157.0,1.55365476]
["bitfinex","BTCUSD",1722087342172,0.005,69158.0,69157.0,1.30365476]
["bitfinex","BTCUSD",1722087342374,0.005,69158.0,69157.0,1.01445776]
["bitfinex","BTCUSD",1722087342776,0.005,69158.0,69157.0,1.30365476]
["bitfinex","BTCUSD",1722087343473,0.005,69158.0,69157.0,0.86419819]
["bitfinex","BTCUSD",1722087343652,0.005,69158.0,69157.0,0.81545639]
["bitfinex","BTCUSD",1722087343975,0.005,69158.0,69157.0,1.15255468]
["bitfinex","BTCUSD",1722087344134,0.005,69158.0,69157.0,1.40255468]
["bitfinex","BTCUSD",1722087345180,0.005,69158.0,69157.0,1.15255468]
["bitfinex","BTCUSD",1722087345380,0.005,69158.0,69157.0,0.57416068]
["bitfinex","BTCUSD",1722087345581,0.005,69158.0,69157.0,0.23792299]
["bitfinex","BTCUSD",1722087346104,0.005,69158.0,69157.0,0.03160756]
["bitfinex","BTCUSD",1722087346306,0.005,69158.0,69157.0,0.028]
["bitfinex","BTCUSD",1722087347188,0.005,69158.0,69157.0,0.026]
["bitfinex","BTCUSD",1722087347762,0.0756,69158.0,69157.0,0.026]
["bitfinex","BTCUSD",1722087348274,0.50272631,69163.0,69157.0,0.026]
["bitfinex","BTCUSD",1722087348497,0.50272631,69163.0,69158.0,0.07512979]
["bitfinex","BTCUSD",1722087348727,0.50272631,69163.0,69158.0,0.07865389]
["bitfinex","BTCUSD",1722087349136,0.44132631,69163.0,69159.0,0.023]
["bitfinex","BTCUSD",1722087349702,0.44132631,69163.0,69160.0,0.00353464]
["bitfinex","BTCUSD",1722087349918,0.43377,69161.0,69160.0,0.00353464]
["bitfinex","BTCUSD",1722087350134,0.1414,69162.0,69158.0,0.008]
["bitfinex","BTCUSD",1722087350347,0.1414,69162.0,69160.0,0.0785202]
["bitfinex","BTCUSD",1722087350548,0.063,69162.0,69160.0,0.07512979]
["bitfinex","BTCUSD",1722087350933,0.063,69162.0,69161.0,0.00339622]
["bitfinex","BTCUSD",1722087351064,0.063,69162.0,69153.0,0.02908]
["bitfinex","BTCUSD",1722087351265,0.063,69162.0,69157.0,0.011]
["bitfinex","BTCUSD",1722087351464,0.063,69162.0,69161.0,0.07512979]
["bitfinex","BTCUSD",1722087352392,0.063,69162.0,69161.0,0.07852601]
["bitfinex","BTCUSD",1722087352630,0.063,69162.0,69161.0,0.07512979]
["bitfinex","BTCUSD",1722087352839,0.063,69162.0,69161.0,0.09252601]
["bitfinex","BTCUSD",1722087353038,0.063,69162.0,69154.0,0.01132958]
["bitfinex","BTCUSD",1722087353474,0.063,69162.0,69157.0,0.000913]
["bitfinex","BTCUSD",1722087354045,0.063,69162.0,69158.0,0.00339658]
["bitfinex","BTCUSD",1722087354275,0.063,69162.0,69161.0,0.014]
["bitfinex","BTCUSD",1722087354491,0.063,69162.0,69158.0,0.00339658]
["bitfinex","BTCUSD",1722087354694,0.063,69162.0,69161.0,0.00339622]
["bitfinex","BTCUSD",1722087354825,0.063,69162.0,69157.0,0.00380448]
["bitfinex","BTCUSD",1722087355055,0.063,69162.0,69161.0,0.50889979]
["bitfinex","BTCUSD",1722087355261,0.001,69162.0,69161.0,0.50889979]
["bitfinex","BTCUSD",1722087355476,0.001,69162.0,69161.0,0.81207979]
["bitfinex","BTCUSD",1722087355675,0.44215631,69163.0,69161.0,0.81207979]
["bitfinex","BTCUSD",1722087355676,0.44215631,69163.0,69162.0,0.43355112]
["bitfinex","BTCUSD",1722087355877,0.44215631,69163.0,69162.0,0.43255112]
["bitfinex","BTCUSD",1722087356077,0.44215631,69163.0,69162.0,0.43594314]
["bitfinex","BTCUSD",1722087356486,0.44215631,69163.0,69162.0,0.72511914]
["bitfinex","BTCUSD",1722087356694,0.44215631,69163.0,69162.0,0.74711914]
["bitfinex","BTCUSD",1722087358219,0.44215631,69163.0,69162.0,0.77311914]
["bitfinex","BTCUSD",1722087358422,0.44315631,69163.0,69162.0,0.77311914]
["bitfinex","BTCUSD",1722087360556,0.43815631,69163.0,69162.0,0.77311914]
["bitfinex","BTCUSD",1722087361132,0.43815631,69163.0,69162.0,0.96879782]
["bitfinex","BTCUSD",1722087361333,0.43815631,69163.0,69162.0,0.2250707]
["bitfinex","BTCUSD",1722087361583,0.28815631,69163.0,69162.0,0.3696587]
["bitfinex","BTCUSD",1722087361782,0.28815631,69163.0,69162.0,0.9480107]
["bitfinex","BTCUSD",1722087362507,0.28315631,69163.0,69162.0,0.9480107]
["bitfinex","BTCUSD",1722087362709,0.28315631,69163.0,69162.0,1.2379867]
["bitfinex","BTCUSD",1722087362965,0.28315631,69163.0,69162.0,1.2609867]
["bitfinex","BTCUSD",1722087363917,0.28315631,69163.0,69162.0,1.7858627]
["bitfinex","BTCUSD",1722087364132,0.28315631,69163.0,69162.0,1.8524627]
["bitfinex","BTCUSD",1722087364335,0.01514078,69172.0,69162.0,1.8524627]
["bitfinex","BTCUSD",1722087364336,0.01126816,69172.0,69171.0,1.247363]
["bitfinex","BTCUSD",1722087364539,0.8358474,69199.0,69172.0,0.751915]
["bitfinex","BTCUSD",1722087364540,0.02269001,69186.0,69172.0,0.751915]
["bitfinex","BTCUSD",1722087364831,0.02269001,69186.0,69172.0,1.25063595]
["bitfinex","BTCUSD",1722087365246,0.02269001,69186.0,69172.0,2.03129331]
["bitfinex","BTCUSD",1722087365373,0.02269001,69186.0,69178.0,0.958152]
["bitfinex","BTCUSD",1722087365574,0.8978474,69199.0,69179.0,0.722762]
["bitfinex","BTCUSD",1722087365775,0.00333744,69183.0,69182.0,0.72273]
["bitfinex","BTCUSD",1722087366029,0.00333744,69183.0,69182.0,1.0116422]
["bitfinex","BTCUSD",1722087366340,0.00333744,69183.0,69182.0,0.72592508]
["bitfinex","BTCUSD",1722087366547,0.00333744,69183.0,69182.0,1.40061736]
["bitfinex","BTCUSD",1722087366760,0.00333744,69183.0,69182.0,1.58117797]
["bitfinex","BTCUSD",1722087366955,0.00333744,69183.0,69182.0,1.86826997]
["bitfinex","BTCUSD",1722087367152,0.00333744,69183.0,69182.0,1.93486997]
["bitfinex","BTCUSD",1722087367355,0.00648744,69194.0,69193.0,1.247361]
["bitfinex","BTCUSD",1722087367558,0.00648744,69194.0,69193.0,1.336961]
["bitfinex","BTCUSD",1722087367814,0.00648744,69194.0,69193.0,0.70974254]
["bitfinex","BTCUSD",1722087367984,0.00648744,69194.0,69193.0,0.02637354]
["bitfinex","BTCUSD",1722087368183,0.00648744,69194.0,69193.0,0.74898854]
["bitfinex","BTCUSD",1722087368533,0.00648744,69194.0,69193.0,0.99587457]
["bitfinex","BTCUSD",1722087368681,0.00648744,69194.0,69193.0,1.30029411]
["bitfinex","BTCUSD",1722087368884,0.00648744,69194.0,69193.0,0.20011566]
["bitfinex","BTCUSD",1722087369087,0.00648744,69194.0,69193.0,0.04037354]
["bitfinex","BTCUSD",1722087369296,0.00648744,69194.0,69193.0,0.01737354]
["bitfinex","BTCUSD",1722087369472,0.00648744,69194.0,69193.0,0.03137354]
["bitfinex","BTCUSD",1722087369931,0.50205044,69194.0,69193.0,0.03137354]
["bitfinex","BTCUSD",1722087370058,0.79109244,69194.0,69193.0,0.028]
["bitfinex","BTCUSD",1722087370276,0.50205044,69194.0,69193.0,0.014]
["bitfinex","BTCUSD",1722087370492,0.50205044,69194.0,69193.0,0.028]
["bitfinex","BTCUSD",1722087370688,0.79109244,69194.0,69193.0,0.014]
["bitfinex","BTCUSD",1722087370916,0.062,69193.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087371284,0.289115,69177.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087371497,0.0779,69176.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087371708,0.144562,69174.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087372043,0.722812,69174.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087372244,0.433687,69174.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087372623,1.01305179,69174.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087372865,1.011937,69174.0,69173.0,0.00417402]
["bitfinex","BTCUSD",1722087373066,0.722812,69174.0,69173.0,0.00417402]
["bitfinex","BTCUSD",1722087373744,0.144562,69174.0,69173.0,0.01217402]
["bitfinex","BTCUSD",1722087373942,0.062,69175.0,69173.0,0.01217402]
["bitfinex","BTCUSD",1722087374186,0.144562,69174.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087374383,0.433687,69174.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087374584,0.722812,69174.0,69173.0,0.02017402]
["bitfinex","BTCUSD",1722087374944,0.722812,69174.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087375146,0.722812,69174.0,69173.0,0.01117402]
["bitfinex","BTCUSD",1722087375387,0.722812,69174.0,69173.0,0.01617402]
["bitfinex","BTCUSD",1722087375592,0.433687,69174.0,69173.0,0.00517402]
["bitfinex","BTCUSD",1722087375795,0.144562,69174.0,69173.0,0.01717402]
["bitfinex","BTCUSD",1722087376018,0.433687,69174.0,69173.0,0.01717402]
["bitfinex","BTCUSD",1722087376217,0.144562,69174.0,69173.0,0.01717402]
["bitfinex","BTCUSD",1722087376445,0.433687,69174.0,69173.0,0.01717402]
["bitfinex","BTCUSD",1722087376619,0.062,69175.0,69173.0,0.01717402]
["bitfinex","BTCUSD",1722087377379,0.289055,69191.0,69174.0,0.00325976]
["bitfinex","BTCUSD",1722087377380,0.062,69191.0,69174.0,0.00325976]
["bitfinex","BTCUSD",1722087378292,0.062,69175.0,69174.0,0.00325976]
["bitfinex","BTCUSD",1722087378637,0.062,69175.0,69173.0,0.01517402]
["bitfinex","BTCUSD",1722087378638,0.062,69175.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087378880,0.062,69175.0,69174.0,0.0032474]
["bitfinex","BTCUSD",1722087379243,0.062,69175.0,69174.0,0.006]
["bitfinex","BTCUSD",1722087379443,0.062,69175.0,69173.0,0.00017402]
["bitfinex","BTCUSD",1722087379864,0.062,69175.0,69173.0,0.01417402]
["bitfinex","BTCUSD",1722087380065,0.062,69175.0,69174.0,0.00338728]
["bitfinex","BTCUSD",1722087380697,0.062,69175.0,69173.0,0.01417402]
["bitfinex","BTCUSD",1722087380956,0.062,69175.0,69173.0,0.02817402]
["bitfinex","BTCUSD",1722087381084,0.062,69175.0,69174.0,0.00324353]
["bitfinex","BTCUSD",1722087381482,0.062,69175.0,69174.0,0.014]
["bitfinex","BTCUSD",1722087381942,0.062,69175.0,69174.0,0.00324353]
["bitfinex","BTCUSD",1722087382147,0.062,69175.0,69173.0,0.01617402]
["bitfinex","BTCUSD",1722087382293,0.062,69175.0,69174.0,0.00324353]
["bitfinex","BTCUSD",1722087382494,0.062,69175.0,69173.0,0.03017402]
["bitfinex","BTCUSD",1722087382495,0.062,69175.0,69173.0,0.01617402]
["bitfinex","BTCUSD",1722087382695,0.5131412,69174.0,69173.0,0.00217402]
["bitfinex","BTCUSD",1722087382930,0.511587,69174.0,69173.0,0.00217402]
["bitfinex","BTCUSD",1722087383335,0.800712,69174.0,69173.0,0.00217402]
["bitfinex","BTCUSD",1722087383883,0.511587,69174.0,69173.0,0.00217402]
["bitfinex","BTCUSD",1722087384237,0.0779,69174.0,69173.0,0.00217402]
["bitfinex","BTCUSD",1722087384555,0.800712,69174.0,69173.0,0.00217402]
["bitfinex","BTCUSD",1722087384727,0.800712,69174.0,69173.0,0.03017402]
["bitfinex","BTCUSD",1722087384927,0.800712,69174.0,69173.0,0.01617402]
["bitfinex","BTCUSD",1722087385288,0.800712,69174.0,69173.0,0.01417402]
["bitfinex","BTCUSD",1722087385484,0.800712,69174.0,69173.0,0.02117402]
["bitfinex","BTCUSD",1722087387776,0.800712,69174.0,69173.0,0.02209802]
["bitfinex","BTCUSD",1722087387919,1.0913912,69174.0,69173.0,0.02209802]
["bitfinex","BTCUSD",1722087388130,1.0913912,69174.0,69173.0,0.01709802]
["bitfinex","BTCUSD",1722087388480,1.089837,69174.0,69173.0,0.01709802]
["bitfinex","BTCUSD",1722087388600,1.189837,69174.0,69173.0,0.01709802]
["bitfinex","BTCUSD",1722087389317,1.478962,69174.0,69173.0,0.01709802]
["bitfinex","BTCUSD",1722087389539,1.478962,69174.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087389540,1.012098,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087389738,0.883927,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087389964,0.594756,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087390121,0.883927,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087390361,0.966127,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087391663,0.968127,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087392268,1.257298,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087393077,1.257298,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087393325,0.968127,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087393478,0.678956,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087393797,0.968127,69163.0,69162.0,0.19762256]
["bitfinex","BTCUSD",1722087394202,0.968127,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087394767,0.678956,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087394984,0.678956,69163.0,69162.0,0.19762256]
["bitfinex","BTCUSD",1722087395182,1.257298,69163.0,69162.0,0.19762256]
["bitfinex","BTCUSD",1722087395415,1.257298,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087395603,1.280298,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087395806,1.2954286,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087396010,1.30745242,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087396414,1.28445242,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087396644,0.9832576,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087397398,0.6940866,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087397615,0.9832576,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087397953,0.99528089,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087398141,1.28445189,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087398850,0.99528089,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087399006,1.30745189,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087399822,1.30495189,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087400809,1.30495274,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087401012,1.28195274,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087401211,0.99278174,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087402156,0.70361074,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087402963,0.27235474,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087403164,0.27235474,69163.0,69162.0,0.19765246]
["bitfinex","BTCUSD",1722087403165,0.2603306,69163.0,69162.0,0.19765246]
["bitfinex","BTCUSD",1722087403811,0.1603306,69163.0,69162.0,0.19765246]
["bitfinex","BTCUSD",1722087404348,0.8832576,69163.0,69162.0,0.19765246]
["bitfinex","BTCUSD",1722087404522,1.1724286,69163.0,69162.0,0.19765246]
["bitfinex","BTCUSD",1722087404662,1.18445115,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087405295,1.28445115,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087406194,1.83867279,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087406355,1.79662215,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087406699,2.00792215,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087406915,2.09488215,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087407121,2.00792215,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087408827,2.00840973,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087409387,2.1586693,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087409975,2.38454073,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087410427,2.3720306,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087410657,2.38448981,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087410951,2.00835881,69163.0,69162.0,0.19447868]
["bitfinex","BTCUSD",1722087411161,2.00635881,69163.0,69162.0,0.19547868]
["bitfinex","BTCUSD",1722087411450,2.01635881,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087412813,1.70418781,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087413708,1.70375173,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087413909,1.41458073,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087414082,1.70375173,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087415100,1.72675173,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087417320,2.01592273,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087418462,1.72675173,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087418839,1.72175173,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087419040,2.01092273,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087420223,1.9988996,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087420480,2.01092426,69163.0,69162.0,0.19647868]
["bitfinex","BTCUSD",1722087421455,2.01092426,69163.0,69162.0,0.19740268]
["bitfinex","BTCUSD",1722087421681,2.01176426,69163.0,69162.0,0.19740268]
["bitfinex","BTCUSD",1722087422543,2.16202383,69163.0,69162.0,0.19740268]
["bitfinex","BTCUSD",1722087422894,2.01176426,69163.0,69162.0,0.19740268]
["bitfinex","BTCUSD",1722087423463,2.01176449,69163.0,69162.0,0.19740268]
["bitfinex","BTCUSD",1722087423885,2.30093549,69163.0,69162.0,0.19740268]
["bitfinex","BTCUSD",1722087424910,2.31006858,69163.0,69162.0,0.19740268]
["bitfinex","BTCUSD",1722087425460,2.39702858,69163.0,69162.0,0.19740268]
["bitfinex","BTCUSD",1722087426008,2.53758735,69163.0,69162.0,0.19740268]
["bitfinex","BTCUSD",1722087426210,2.52758735,69163.0,69162.0,0.19540268]
["bitfinex","BTCUSD",1722087426733,2.037916,69158.0,69157.0,0.000913]
["bitfinex","BTCUSD",1722087426934,0.723222,69135.0,69134.0,0.51048992]
["bitfinex","BTCUSD",1722087427304,0.723222,69135.0,69134.0,0.0815]
["bitfinex","BTCUSD",1722087427618,0.144654,69130.0,69128.0,0.0804]
["bitfinex","BTCUSD",1722087428018,0.433963,69130.0,69128.0,0.0804]
["bitfinex","BTCUSD",1722087428268,0.4566665,69130.0,69128.0,0.0804]
["bitfinex","BTCUSD",1722087428472,1.0352845,69130.0,69121.0,0.0818]
["bitfinex","BTCUSD",1722087428672,1.1352845,69130.0,69121.0,0.0818]
["bitfinex","BTCUSD",1722087428869,1.6368935,69130.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087429312,1.6358935,69130.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087429661,1.6378935,69130.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087429862,1.6368935,69130.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087430104,1.6358935,69130.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087430456,1.7230935,69130.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087430718,1.7834935,69130.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087430920,1.8064935,69130.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087431288,1.8084935,69130.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087431634,2.1827625,69130.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087431871,1.773743,69122.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087432063,1.88648664,69122.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087432303,2.19882964,69122.0,69121.0,0.0014]
["bitfinex","BTCUSD",1722087432491,1.377445,69104.0,69101.0,0.004]
["bitfinex","BTCUSD",1722087432696,1.377445,69104.0,69103.0,0.45973272]
["bitfinex","BTCUSD",1722087432697,1.4099647,69104.0,69103.0,0.45973272]
["bitfinex","BTCUSD",1722087432882,1.4099647,69104.0,69103.0,0.089354]
["bitfinex","BTCUSD",1722087432883,0.1,69104.0,69103.0,0.089354]
["bitfinex","BTCUSD",1722087433181,0.2113,69120.0,69103.0,0.09352931]
["bitfinex","BTCUSD",1722087433396,0.144698,69109.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087433595,0.1,69119.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087433794,0.434095,69109.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087434027,0.144703,69107.0,69103.0,0.089354]
["bitfinex","BTCUSD",1722087434228,0.1,69119.0,69103.0,0.089354]
["bitfinex","BTCUSD",1722087434229,0.28941,69106.0,69103.0,0.089354]
["bitfinex","BTCUSD",1722087434430,0.1,69119.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087434431,0.1379,69114.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087434634,0.158709,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087434757,0.548127,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087434964,0.823545,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087435165,1.112963,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087435369,1.13395929,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087435552,1.44637729,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087435803,1.45737729,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087436216,1.45437729,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087436707,1.52707729,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087436910,1.207195,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087437110,0.542127,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087437316,0.831545,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087437537,0.845545,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087437872,0.850845,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087438172,0.553427,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087438420,0.842845,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087438636,1.4927468,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087438835,1.7761648,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087439159,1.7791648,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087439360,2.2172428,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087439567,2.2292428,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087439774,2.2342428,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087439979,2.28421946,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087440179,2.19493566,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087440377,2.23078314,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087440580,2.24478314,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722087440840,0.2,69093.0,69085.0,0.008954]
["bitfinex","BTCUSD",1722087441040,0.2,69093.0,69086.0,0.45077872]
["bitfinex","BTCUSD",1722087441041,1.01932014,69093.0,69086.0,0.45077872]
["bitfinex","BTCUSD",1722087441376,1.91071214,69093.0,69092.0,0.01318691]
["bitfinex","BTCUSD",1722087441531,1.91071214,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087442620,1.92471214,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087443063,1.93984274,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087443227,1.95384274,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087443433,1.90199526,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087443637,1.91599526,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087443840,1.90199526,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087444041,1.94058324,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087444459,2.09084281,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087444677,2.08047817,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087445092,2.06647817,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087445251,2.08047817,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087445452,2.09447817,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087445787,2.35594217,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087445985,2.3206426,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087446206,0.8667906,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722087446341,0.0431306,69093.0,69092.0,0.151154]
["bitfinex","BTCUSD",1722087446539,0.0431306,69093.0,69092.0,0.15482336]
["bitfinex","BTCUSD",1722087446937,0.0431306,69093.0,69092.0,0.58902636]
["bitfinex","BTCUSD",1722087447369,0.0431306,69093.0,69092.0,0.15482336]
["bitfinex","BTCUSD",1722087448171,0.0151306,69093.0,69092.0,0.15482336]
["bitfinex","BTCUSD",1722087448415,0.0151306,69093.0,69092.0,0.151154]
["bitfinex","BTCUSD",1722087448597,0.0171306,69093.0,69092.0,0.15478742]
["bitfinex","BTCUSD",1722087448797,0.0161306,69093.0,69092.0,0.15478742]
["bitfinex","BTCUSD",1722087448995,0.0151306,69093.0,69092.0,0.58899042]
["bitfinex","BTCUSD",1722087449244,0.0161306,69093.0,69092.0,0.87845942]
["bitfinex","BTCUSD",1722087449392,0.0171306,69093.0,69092.0,1.16792842]
["bitfinex","BTCUSD",1722087449598,0.002,69093.0,69092.0,1.16792842]
["bitfinex","BTCUSD",1722087449800,0.0015542,69119.0,69103.0,0.559634]
["bitfinex","BTCUSD",1722087450006,0.0151306,69105.0,69103.0,0.849057]
["bitfinex","BTCUSD",1722087450204,0.0151306,69105.0,69103.0,0.85266938]
["bitfinex","BTCUSD",1722087450407,0.0015542,69129.0,69115.0,0.144685]
["bitfinex","BTCUSD",1722087450633,0.0015542,69129.0,69119.0,0.0813]
["bitfinex","BTCUSD",1722087450904,0.0151306,69121.0,69120.0,0.0609]
["bitfinex","BTCUSD",1722087451146,0.0015542,69127.0,69120.0,0.0644893]
["bitfinex","BTCUSD",1722087451297,0.144662,69127.0,69120.0,0.0644893]
["bitfinex","BTCUSD",1722087451456,0.0151306,69128.0,69120.0,0.0609]
["bitfinex","BTCUSD",1722087451671,0.0151306,69128.0,69120.0,0.06379331]
["bitfinex","BTCUSD",1722087451889,0.0151306,69128.0,69127.0,0.07512979]
["bitfinex","BTCUSD",1722087452331,0.0151306,69128.0,69127.0,0.00357699]
["bitfinex","BTCUSD",1722087452660,0.0161306,69128.0,69121.0,0.370645]
["bitfinex","BTCUSD",1722087452840,0.0161306,69128.0,69127.0,0.0035652]
["bitfinex","BTCUSD",1722087453048,0.0161306,69128.0,69122.0,0.0813]
["bitfinex","BTCUSD",1722087453272,0.0161306,69128.0,69127.0,0.2295262]
["bitfinex","BTCUSD",1722087453605,0.0171306,69128.0,69127.0,0.0858652]
["bitfinex","BTCUSD",1722087454586,0.0161306,69128.0,69127.0,0.0848652]
["bitfinex","BTCUSD",1722087454773,0.0161306,69128.0,69127.0,0.1479652]
["bitfinex","BTCUSD",1722087454998,0.0171306,69128.0,69127.0,0.1479652]
["bitfinex","BTCUSD",1722087455566,0.0151306,69128.0,69127.0,0.1479652]
["bitfinex","BTCUSD",1722087455777,0.1597896,69128.0,69127.0,0.0848652]
["bitfinex","BTCUSD",1722087455997,0.4501076,69128.0,69127.0,0.0848652]
["bitfinex","BTCUSD",1722087456204,0.4511076,69128.0,69127.0,0.002]
["bitfinex","BTCUSD",1722087456445,0.7394256,69128.0,69127.0,0.002]
["bitfinex","BTCUSD",1722087456601,0.4501076,69128.0,69127.0,0.002]
["bitfinex","BTCUSD",1722087456819,0.7404256,69128.0,69127.0,0.002]
["bitfinex","BTCUSD",1722087457014,0.0171306,69128.0,69127.0,0.002]
["bitfinex","BTCUSD",1722087457642,0.0151306,69128.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087457842,0.0151306,69128.0,69127.0,0.00354829]
["bitfinex","BTCUSD",1722087458050,0.0161306,69128.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722087458212,0.0161306,69128.0,69127.0,0.00354829]
["bitfinex","BTCUSD",1722087458442,0.0151306,69128.0,69119.0,0.21980679]
["bitfinex","BTCUSD",1722087458652,0.0151306,69128.0,69127.0,0.00354829]
["bitfinex","BTCUSD",1722087458855,0.0151306,69128.0,69119.0,0.07612979]
["bitfinex","BTCUSD",1722087459091,0.0015542,69127.0,69119.0,0.07612979]
["bitfinex","BTCUSD",1722087459290,0.0015542,69127.0,69120.0,0.00355]
["bitfinex","BTCUSD",1722087459518,0.0151306,69128.0,69120.0,0.00355]
["bitfinex","BTCUSD",1722087459661,0.0151306,69128.0,69120.0,0.148225]
["bitfinex","BTCUSD",1722087460130,0.0151306,69128.0,69120.0,0.148224]
["bitfinex","BTCUSD",1722087460423,0.001,69127.0,69120.0,0.00355]
["bitfinex","BTCUSD",1722087460660,0.0161306,69128.0,69126.0,0.07512979]
["bitfinex","BTCUSD",1722087460984,0.0171306,69128.0,69127.0,0.00354829]
["bitfinex","BTCUSD",1722087461185,0.0171306,69128.0,69126.0,0.07512979]
["bitfinex","BTCUSD",1722087461614,0.0161306,69128.0,69127.0,0.14811091]
["bitfinex","BTCUSD",1722087461786,0.0171306,69128.0,69127.0,0.58063291]
["bitfinex","BTCUSD",1722087461987,0.0171306,69128.0,69127.0,0.29131091]
["bitfinex","BTCUSD",1722087462206,0.0161306,69128.0,69127.0,0.29131091]
["bitfinex","BTCUSD",1722087462422,0.0151306,69128.0,69127.0,0.58063291]
["bitfinex","BTCUSD",1722087462783,0.0161306,69128.0,69127.0,1.15827691]
["bitfinex","BTCUSD",1722087463349,0.001,69128.0,69127.0,1.15827691]
["bitfinex","BTCUSD",1722087463508,0.001,69128.0,69127.0,1.15927691]
["bitfinex","BTCUSD",1722087463925,0.002,69128.0,69127.0,1.18827691]
["bitfinex","BTCUSD",1722087464403,0.002,69128.0,69127.0,1.15927691]
["bitfinex","BTCUSD",1722087464896,0.0151306,69139.0,69138.0,0.433914]
["bitfinex","BTCUSD",1722087465066,0.0151306,69139.0,69138.0,0.512414]
["bitfinex","BTCUSD",1722087465271,0.0151306,69139.0,69138.0,0.80513722]
["bitfinex","BTCUSD",1722087465593,0.0151306,69139.0,69138.0,0.22658522]
["bitfinex","BTCUSD",1722087466042,0.0151306,69139.0,69138.0,0.08194722]
["bitfinex","BTCUSD",1722087466643,0.0161306,69139.0,69138.0,0.09394722]
["bitfinex","BTCUSD",1722087467032,0.1617666,69139.0,69138.0,0.02644722]
["bitfinex","BTCUSD",1722087467205,0.0171306,69139.0,69138.0,0.012]
["bitfinex","BTCUSD",1722087467567,0.0171306,69139.0,69138.0,0.023]
["bitfinex","BTCUSD",1722087467687,0.1627666,69139.0,69138.0,0.023]
["bitfinex","BTCUSD",1722087467893,0.0161306,69139.0,69121.0,0.0785]
["bitfinex","BTCUSD",1722087468092,0.2893,69133.0,69122.0,0.45077872]
["bitfinex","BTCUSD",1722087468358,0.0015542,69138.0,69122.0,0.00345113]
["bitfinex","BTCUSD",1722087468359,0.144655,69130.0,69122.0,0.00345113]
["bitfinex","BTCUSD",1722087468564,0.1462112,69129.0,69122.0,0.00345113]
["bitfinex","BTCUSD",1722087468731,0.0015542,69129.0,69121.0,0.0785]
["bitfinex","BTCUSD",1722087468932,0.0015542,69129.0,69123.0,0.00345088]
["bitfinex","BTCUSD",1722087469112,0.0015542,69129.0,69122.0,0.00345113]
["bitfinex","BTCUSD",1722087469455,0.0015542,69129.0,69123.0,0.00345088]
["bitfinex","BTCUSD",1722087469680,0.0015542,69129.0,69121.0,0.0785]
["bitfinex","BTCUSD",1722087469866,0.1462112,69129.0,69124.0,0.00345064]
["bitfinex","BTCUSD",1722087470082,0.1462112,69129.0,69121.0,0.0835]
["bitfinex","BTCUSD",1722087470291,0.0015542,69129.0,69125.0,0.00345039]
["bitfinex","BTCUSD",1722087470496,0.289327,69126.0,69122.0,0.014]
["bitfinex","BTCUSD",1722087470637,0.144665,69125.0,69122.0,0.014]
["bitfinex","BTCUSD",1722087470839,0.144665,69125.0,69121.0,0.0835]
["bitfinex","BTCUSD",1722087470840,0.144669,69123.0,69121.0,0.0835]
["bitfinex","BTCUSD",1722087471059,0.0015542,69125.0,69124.0,0.014]
["bitfinex","BTCUSD",1722087471257,0.1462192,69126.0,69124.0,0.014]
["bitfinex","BTCUSD",1722087471455,0.1462172,69126.0,69123.0,0.003]
["bitfinex","BTCUSD",1722087471834,0.0015542,69126.0,69123.0,0.003]
["bitfinex","BTCUSD",1722087472046,0.1462132,69128.0,69117.0,0.0772]
["bitfinex","BTCUSD",1722087472217,0.001,69123.0,69121.0,0.003]
["bitfinex","BTCUSD",1722087472605,0.0015542,69127.0,69120.0,0.07512979]
["bitfinex","BTCUSD",1722087472797,0.001,69126.0,69122.0,0.004]
["bitfinex","BTCUSD",1722087473005,0.144667,69124.0,69123.0,0.003]
["bitfinex","BTCUSD",1722087473561,0.144667,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1722087474338,0.0015542,69125.0,69117.0,0.0772]
["bitfinex","BTCUSD",1722087474538,0.0015542,69125.0,69120.0,0.07512979]
["bitfinex","BTCUSD",1722087474750,0.0015542,69125.0,69123.0,0.004]
["bitfinex","BTCUSD",1722087474751,0.001,69124.0,69123.0,0.004]
["bitfinex","BTCUSD",1722087474952,0.001,69124.0,69123.0,0.438008]
["bitfinex","BTCUSD",1722087475154,0.001,69124.0,69123.0,0.148669]
["bitfinex","BTCUSD",1722087475833,0.001,69124.0,69123.0,0.438008]
["bitfinex","BTCUSD",1722087476070,0.144636,69139.0,69125.0,0.144664]
["bitfinex","BTCUSD",1722087476404,0.289263,69142.0,69128.0,0.21878779]
["bitfinex","BTCUSD",1722087476405,0.14463,69142.0,69128.0,0.21878779]
["bitfinex","BTCUSD",1722087476595,0.289238,69148.0,69128.0,0.07412979]
["bitfinex","BTCUSD",1722087476596,0.00155027,69137.0,69128.0,0.07412979]
["bitfinex","BTCUSD",1722087476937,0.289254,69144.0,69128.0,0.21778879]
["bitfinex","BTCUSD",1722087477138,0.144633,69141.0,69128.0,0.07312979]
["bitfinex","BTCUSD",1722087477965,0.144633,69141.0,69128.0,0.21778879]
["bitfinex","BTCUSD",1722087478193,0.144633,69141.0,69128.0,0.21678879]
["bitfinex","BTCUSD",1722087478563,0.206028,69143.0,69130.0,0.144654]
["bitfinex","BTCUSD",1722087479014,0.00137613,69137.0,69129.0,0.0663]
["bitfinex","BTCUSD",1722087479384,0.00137613,69137.0,69130.0,0.0772]
["bitfinex","BTCUSD",1722087479585,0.0151306,69138.0,69130.0,0.0772]
["bitfinex","BTCUSD",1722087479794,0.0015542,69137.0,69130.0,0.0772]
["bitfinex","BTCUSD",1722087480199,0.0015542,69137.0,69130.0,0.0792]
["bitfinex","BTCUSD",1722087480964,0.0171306,69138.0,69130.0,0.0772]
["bitfinex","BTCUSD",1722087481190,0.0171306,69138.0,69130.0,0.0802]
["bitfinex","BTCUSD",1722087481191,0.0151306,69138.0,69130.0,0.0802]
["bitfinex","BTCUSD",1722087481422,0.0151306,69138.0,69130.0,0.003]
["bitfinex","BTCUSD",1722087481628,0.144651,69132.0,69130.0,0.003]
["bitfinex","BTCUSD",1722087481823,0.289296,69134.0,69130.0,0.003]
["bitfinex","BTCUSD",1722087481824,0.1462062,69131.0,69130.0,0.003]
["bitfinex","BTCUSD",1722087482033,0.7248162,69131.0,69130.0,0.003]
["bitfinex","BTCUSD",1722087482250,0.0151306,69138.0,69130.0,0.003]
["bitfinex","BTCUSD",1722087482472,0.144649,69133.0,69130.0,0.003]
["bitfinex","BTCUSD",1722087482694,0.144649,69133.0,69122.0,0.0772]
["bitfinex","BTCUSD",1722087482869,0.0015542,69132.0,69130.0,0.002]
["bitfinex","BTCUSD",1722087483049,0.144652,69131.0,69130.0,0.002]
["bitfinex","BTCUSD",1722087483456,0.144652,69131.0,69130.0,0.008]
["bitfinex","BTCUSD",1722087483457,0.724262,69131.0,69130.0,0.008]
["bitfinex","BTCUSD",1722087483749,1.0906976,69131.0,69130.0,0.006]
["bitfinex","BTCUSD",1722087483974,1.0906976,69131.0,69130.0,0.015]
["bitfinex","BTCUSD",1722087483975,0.8013926,69131.0,69130.0,0.015]
["bitfinex","BTCUSD",1722087484386,0.8013926,69131.0,69130.0,0.006]
["bitfinex","BTCUSD",1722087484612,0.8023926,69131.0,69130.0,0.016]
["bitfinex","BTCUSD",1722087484874,0.8013926,69131.0,69130.0,0.01]
["bitfinex","BTCUSD",1722087485217,0.8013926,69131.0,69130.0,0.014]
["bitfinex","BTCUSD",1722087485616,0.8013926,69131.0,69130.0,0.01]
["bitfinex","BTCUSD",1722087485617,1.0906976,69131.0,69130.0,0.01]
["bitfinex","BTCUSD",1722087485820,0.8013926,69131.0,69130.0,0.01]
["bitfinex","BTCUSD",1722087486059,0.5130876,69131.0,69130.0,0.016]
["bitfinex","BTCUSD",1722087486460,0.0781306,69131.0,69130.0,0.01]
["bitfinex","BTCUSD",1722087486693,0.0781306,69131.0,69117.0,0.00901631]
["bitfinex","BTCUSD",1722087486694,0.0151306,69131.0,69117.0,0.00901631]
["bitfinex","BTCUSD",1722087486821,0.28931,69130.0,69121.0,0.07512979]
["bitfinex","BTCUSD",1722087487025,0.289315,69129.0,69121.0,0.07512979]
["bitfinex","BTCUSD",1722087487328,0.144663,69126.0,69121.0,0.07512979]
["bitfinex","BTCUSD",1722087488804,0.144663,69126.0,69121.0,0.08312979]
["bitfinex","BTCUSD",1722087489002,0.144661,69127.0,69121.0,0.08312979]
["bitfinex","BTCUSD",1722087489299,0.001,69126.0,69121.0,0.09012979]
["bitfinex","BTCUSD",1722087489847,0.001,69126.0,69123.0,0.0811]
["bitfinex","BTCUSD",1722087489997,0.0151306,69131.0,69123.0,0.0811]
["bitfinex","BTCUSD",1722087490197,0.0151306,69131.0,69128.0,0.07512979]
["bitfinex","BTCUSD",1722087490437,0.0015542,69130.0,69128.0,0.07512979]
["bitfinex","BTCUSD",1722087490768,0.0151306,69131.0,69129.0,0.00344724]
["bitfinex","BTCUSD",1722087490907,0.0015542,69130.0,69129.0,0.00344724]
["bitfinex","BTCUSD",1722087491106,0.0151306,69131.0,69129.0,0.00344724]
["bitfinex","BTCUSD",1722087491537,0.0151306,69131.0,69128.0,0.08212979]
["bitfinex","BTCUSD",1722087491914,0.0151306,69131.0,69129.0,0.00343789]
["bitfinex","BTCUSD",1722087492339,0.0151306,69131.0,69128.0,0.07412979]
["bitfinex","BTCUSD",1722087492761,0.0151306,69131.0,69128.0,0.07712979]
["bitfinex","BTCUSD",1722087492967,0.0151306,69131.0,69129.0,0.00344041]
["bitfinex","BTCUSD",1722087493330,0.001,69130.0,69129.0,0.01044041]
["bitfinex","BTCUSD",1722087493711,0.001,69131.0,69129.0,0.00344041]
["bitfinex","BTCUSD",1722087493899,0.002,69131.0,69129.0,0.00344041]
["bitfinex","BTCUSD",1722087494608,0.001,69130.0,69129.0,0.01544041]
["bitfinex","BTCUSD",1722087495012,0.001,69130.0,69129.0,0.02644041]
["bitfinex","BTCUSD",1722087495172,0.001,69130.0,69129.0,0.03344041]
["bitfinex","BTCUSD",1722087495917,0.434963,69130.0,69129.0,0.02644041]
["bitfinex","BTCUSD",1722087496120,0.435963,69130.0,69129.0,0.03444041]
["bitfinex","BTCUSD",1722087496329,0.724272,69130.0,69129.0,0.008]
["bitfinex","BTCUSD",1722087496746,0.434963,69130.0,69129.0,0.008]
["bitfinex","BTCUSD",1722087498467,0.001,69130.0,69129.0,0.008]
["bitfinex","BTCUSD",1722087498635,0.145654,69130.0,69129.0,0.008]
["bitfinex","BTCUSD",1722087498836,0.001,69130.0,69129.0,0.008]
["bitfinex","BTCUSD",1722087499378,0.434963,69130.0,69129.0,0.008]
["bitfinex","BTCUSD",1722087500555,1.013581,69130.0,69129.0,0.008]
["bitfinex","BTCUSD",1722087501131,1.013581,69130.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087501132,0.434014,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087501293,0.786157,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087501518,1.364843,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087501832,1.541343,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087502039,1.55822886,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087502232,1.526343,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087502435,0.96454229,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087502640,0.665314,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087502782,0.1698,69122.0,69121.0,0.007924]
["bitfinex","BTCUSD",1722087502981,0.0698,69122.0,69121.0,0.007924]
["bitfinex","BTCUSD",1722087503289,0.0698,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087503290,0.214471,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087503484,0.795157,69122.0,69121.0,0.002924]
["bitfinex","BTCUSD",1722087503689,1.0825,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087504116,1.0775,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087504313,1.6953064,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087504550,1.7850064,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087504753,1.78536907,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087504972,1.77436907,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087505177,1.86132907,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087505377,2.17867207,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087505631,2.03958864,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087505836,1.80236907,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087506219,1.58596907,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087506454,1.58396907,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087506793,1.59196907,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087506993,1.27962607,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087507195,1.29362607,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087507417,1.99461261,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087507633,1.00452661,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087507910,0.99038391,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087508283,0.908157,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087508439,0.022,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087508799,0.008,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087508973,0.0656,69132.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087508974,0.289318,69128.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087509174,0.28931,69130.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087509175,0.012,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087509479,0.022,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722087509676,0.012,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087510090,0.012,69122.0,69121.0,0.010924]
["bitfinex","BTCUSD",1722087510091,0.013,69122.0,69121.0,0.010924]
["bitfinex","BTCUSD",1722087510335,0.434014,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087510838,0.539014,69122.0,69121.0,0.013924]
["bitfinex","BTCUSD",1722087510966,0.105,69122.0,69121.0,0.013924]
["bitfinex","BTCUSD",1722087511181,0.101,69122.0,69121.0,0.013924]
["bitfinex","BTCUSD",1722087511443,0.002,69122.0,69121.0,0.014924]
["bitfinex","BTCUSD",1722087511617,0.002,69122.0,69121.0,0.154824]
["bitfinex","BTCUSD",1722087511817,0.001,69122.0,69121.0,0.153824]
["bitfinex","BTCUSD",1722087512281,0.001,69122.0,69121.0,0.154824]
["bitfinex","BTCUSD",1722087512282,0.002,69122.0,69121.0,0.154824]
["bitfinex","BTCUSD",1722087512661,0.001,69122.0,69121.0,0.141824]
["bitfinex","BTCUSD",1722087512985,0.001,69122.0,69121.0,0.292497]
["bitfinex","BTCUSD",1722087513362,0.001,69122.0,69121.0,0.286497]
["bitfinex","BTCUSD",1722087513562,0.001,69122.0,69121.0,0.299497]
["bitfinex","BTCUSD",1722087513763,0.002,69122.0,69121.0,0.154824]
["bitfinex","BTCUSD",1722087513960,0.002,69122.0,69121.0,0.140824]
["bitfinex","BTCUSD",1722087514188,0.003,69122.0,69121.0,0.299497]
["bitfinex","BTCUSD",1722087514389,0.002,69122.0,69121.0,0.299497]
["bitfinex","BTCUSD",1722087514597,0.003,69122.0,69121.0,0.588844]
["bitfinex","BTCUSD",1722087514807,0.003,69122.0,69121.0,0.878191]
["bitfinex","BTCUSD",1722087515172,0.003,69122.0,69121.0,1.167538]
["bitfinex","BTCUSD",1722087515773,0.002,69122.0,69121.0,1.167538]
["bitfinex","BTCUSD",1722087516436,0.001,69122.0,69121.0,1.196538]
["bitfinex","BTCUSD",1722087517002,0.002,69122.0,69121.0,1.198538]
["bitfinex","BTCUSD",1722087517478,0.001,69122.0,69121.0,1.184538]
["bitfinex","BTCUSD",1722087517948,0.002,69122.0,69121.0,1.198538]
["bitfinex","BTCUSD",1722087518183,0.001,69122.0,69121.0,1.196538]
["bitfinex","BTCUSD",1722087518385,0.001,69122.0,69121.0,1.221538]
["bitfinex","BTCUSD",1722087518595,0.002,69122.0,69121.0,1.512885]
["bitfinex","BTCUSD",1722087518709,0.002,69122.0,69121.0,1.612885]
["bitfinex","BTCUSD",1722087519163,0.002,69122.0,69121.0,2.015385]
["bitfinex","BTCUSD",1722087519761,0.001,69122.0,69121.0,2.013385]
["bitfinex","BTCUSD",1722087519960,0.00084,69138.0,69137.0,0.49822]
["bitfinex","BTCUSD",1722087520408,0.00084,69138.0,69137.0,0.8631]
["bitfinex","BTCUSD",1722087520941,0.00084,69138.0,69137.0,0.60282]
["bitfinex","BTCUSD",1722087521088,0.00084,69138.0,69137.0,0.8921]
["bitfinex","BTCUSD",1722087522391,0.00084,69138.0,69137.0,1.19538]
["bitfinex","BTCUSD",1722087522583,0.00084,69138.0,69137.0,1.20938]
["bitfinex","BTCUSD",1722087523028,0.00084,69138.0,69137.0,1.19538]
["bitfinex","BTCUSD",1722087523184,0.00084,69138.0,69137.0,1.23238]
["bitfinex","BTCUSD",1722087523564,0.00084,69138.0,69137.0,1.31838]
["bitfinex","BTCUSD",1722087523748,0.00084,69138.0,69137.0,1.59366]
["bitfinex","BTCUSD",1722087523881,0.00084,69138.0,69137.0,1.60766]
["bitfinex","BTCUSD",1722087524263,0.00084,69138.0,69137.0,1.60966]
["bitfinex","BTCUSD",1722087524422,0.02269678,69162.0,69151.0,0.28922]
["bitfinex","BTCUSD",1722087524627,0.02269678,69162.0,69156.0,0.144599]
["bitfinex","BTCUSD",1722087524825,0.02269678,69162.0,69155.0,0.289202]
["bitfinex","BTCUSD",1722087525171,0.02269678,69162.0,69156.0,0.144599]
["bitfinex","BTCUSD",1722087525369,0.02269678,69162.0,69157.0,0.144598]
["bitfinex","BTCUSD",1722087525824,0.02269678,69162.0,69149.0,0.2757]
["bitfinex","BTCUSD",1722087526022,0.02269678,69162.0,69148.0,0.083]
["bitfinex","BTCUSD",1722087526418,0.289185,69160.0,69148.0,0.083]
["bitfinex","BTCUSD",1722087526665,0.02269678,69162.0,69144.0,0.828349]
["bitfinex","BTCUSD",1722087526666,0.1447,69161.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087526869,0.144607,69153.0,69151.0,0.004]
["bitfinex","BTCUSD",1722087526997,0.289197,69157.0,69151.0,0.004]
["bitfinex","BTCUSD",1722087527214,0.289197,69157.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087527215,0.289201,69156.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087527593,0.289201,69156.0,69148.0,0.008]
["bitfinex","BTCUSD",1722087527795,0.289201,69156.0,69148.0,0.005]
["bitfinex","BTCUSD",1722087527796,0.144607,69153.0,69148.0,0.005]
["bitfinex","BTCUSD",1722087527970,0.1447,69161.0,69148.0,0.005]
["bitfinex","BTCUSD",1722087528143,0.144609,69152.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087528344,0.289203,69156.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087528548,0.289203,69156.0,69144.0,0.4768]
["bitfinex","BTCUSD",1722087528549,0.144613,69150.0,69144.0,0.4768]
["bitfinex","BTCUSD",1722087528724,0.289211,69154.0,69144.0,0.4768]
["bitfinex","BTCUSD",1722087529094,0.144614,69150.0,69144.0,0.4768]
["bitfinex","BTCUSD",1722087529215,0.1447,69161.0,69145.0,0.07512979]
["bitfinex","BTCUSD",1722087529414,0.144599,69157.0,69145.0,0.07512979]
["bitfinex","BTCUSD",1722087529717,0.144601,69156.0,69145.0,0.07512979]
["bitfinex","BTCUSD",1722087529919,0.289195,69158.0,69145.0,0.07512979]
["bitfinex","BTCUSD",1722087530122,0.1447,69161.0,69145.0,0.07512979]
["bitfinex","BTCUSD",1722087530365,0.289208,69155.0,69145.0,0.07512979]
["bitfinex","BTCUSD",1722087530569,0.144616,69149.0,69141.0,0.083]
["bitfinex","BTCUSD",1722087530778,0.1447,69161.0,69141.0,0.083]
["bitfinex","BTCUSD",1722087530982,0.144613,69150.0,69145.0,0.015]
["bitfinex","BTCUSD",1722087531355,0.289205,69155.0,69145.0,0.01]
["bitfinex","BTCUSD",1722087531586,0.289205,69155.0,69145.0,0.017]
["bitfinex","BTCUSD",1722087531587,0.144612,69151.0,69145.0,0.017]
["bitfinex","BTCUSD",1722087531768,0.144613,69150.0,69145.0,0.017]
["bitfinex","BTCUSD",1722087531976,0.144613,69150.0,69145.0,0.0162]
["bitfinex","BTCUSD",1722087532186,0.144613,69150.0,69145.0,0.007]
["bitfinex","BTCUSD",1722087532387,0.144615,69149.0,69145.0,0.007]
["bitfinex","BTCUSD",1722087532588,0.289227,69150.0,69145.0,0.019]
["bitfinex","BTCUSD",1722087532795,0.144617,69148.0,69145.0,0.007]
["bitfinex","BTCUSD",1722087533020,0.144617,69148.0,69145.0,0.014]
["bitfinex","BTCUSD",1722087533216,0.144614,69150.0,69145.0,0.014]
["bitfinex","BTCUSD",1722087533409,0.0662,69169.0,69147.0,0.07512979]
["bitfinex","BTCUSD",1722087533651,0.144593,69160.0,69148.0,0.144616]
["bitfinex","BTCUSD",1722087533801,0.389151,69168.0,69147.0,0.07512979]
["bitfinex","BTCUSD",1722087533802,0.31187478,69162.0,69147.0,0.07512979]
["bitfinex","BTCUSD",1722087534058,0.144595,69159.0,69147.0,0.07512979]
["bitfinex","BTCUSD",1722087534444,0.28918,69161.0,69147.0,0.21974879]
["bitfinex","BTCUSD",1722087534645,0.144594,69159.0,69147.0,0.21974879]
["bitfinex","BTCUSD",1722087534849,0.144597,69158.0,69146.0,0.1473]
["bitfinex","BTCUSD",1722087535052,0.02269678,69162.0,69149.0,0.289227]
["bitfinex","BTCUSD",1722087535371,0.02269678,69162.0,69155.0,0.144602]
["bitfinex","BTCUSD",1722087535571,0.02269678,69162.0,69154.0,0.144604]
["bitfinex","BTCUSD",1722087535777,0.02269678,69162.0,69152.0,0.144607]
["bitfinex","BTCUSD",1722087536076,0.02269678,69162.0,69150.0,0.289224]
["bitfinex","BTCUSD",1722087536077,0.02269678,69162.0,69150.0,0.144612]
["bitfinex","BTCUSD",1722087536310,0.02269678,69162.0,69149.0,0.289228]
["bitfinex","BTCUSD",1722087536495,0.02269678,69162.0,69146.0,0.1473]
["bitfinex","BTCUSD",1722087536698,0.144601,69156.0,69154.0,0.009]
["bitfinex","BTCUSD",1722087537020,0.144601,69156.0,69146.0,0.1473]
["bitfinex","BTCUSD",1722087537223,0.144601,69156.0,69146.0,0.083]
["bitfinex","BTCUSD",1722087537352,0.144601,69156.0,69150.0,0.013]
["bitfinex","BTCUSD",1722087537553,0.289184,69160.0,69150.0,0.013]
["bitfinex","BTCUSD",1722087537817,0.02269678,69162.0,69150.0,0.009]
["bitfinex","BTCUSD",1722087537818,0.144594,69159.0,69150.0,0.009]
["bitfinex","BTCUSD",1722087538219,0.144595,69159.0,69150.0,0.009]
["bitfinex","BTCUSD",1722087538681,0.02269678,69162.0,69154.0,0.07512979]
["bitfinex","BTCUSD",1722087539041,0.16728578,69162.0,69154.0,0.006]
["bitfinex","BTCUSD",1722087539368,0.14459,69161.0,69147.0,0.07512979]
["bitfinex","BTCUSD",1722087539520,0.14459,69161.0,69150.0,0.009]
["bitfinex","BTCUSD",1722087539725,0.144592,69160.0,69150.0,0.01]
["bitfinex","BTCUSD",1722087539931,0.31187278,69162.0,69150.0,0.001]
["bitfinex","BTCUSD",1722087539932,0.00134002,69159.0,69150.0,0.001]
["bitfinex","BTCUSD",1722087540128,0.45646278,69162.0,69148.0,0.144616]
["bitfinex","BTCUSD",1722087540129,0.31187278,69162.0,69148.0,0.144616]
["bitfinex","BTCUSD",1722087540294,0.144592,69160.0,69147.0,0.21974779]
["bitfinex","BTCUSD",1722087540494,0.144592,69160.0,69154.0,0.004]
["bitfinex","BTCUSD",1722087540696,0.31187278,69162.0,69154.0,0.004]
["bitfinex","BTCUSD",1722087540697,0.14459,69161.0,69154.0,0.013]
["bitfinex","BTCUSD",1722087540889,0.31187278,69162.0,69154.0,0.009]
["bitfinex","BTCUSD",1722087540890,0.00144215,69160.0,69154.0,0.009]
["bitfinex","BTCUSD",1722087541096,0.02269678,69162.0,69154.0,0.009]
["bitfinex","BTCUSD",1722087541338,0.144601,69156.0,69154.0,0.009]
["bitfinex","BTCUSD",1722087541510,0.289197,69157.0,69154.0,0.009]
["bitfinex","BTCUSD",1722087541947,0.144602,69155.0,69154.0,0.009]
["bitfinex","BTCUSD",1722087542348,0.289194,69158.0,69154.0,0.009]
["bitfinex","BTCUSD",1722087542550,0.1446,69156.0,69150.0,0.004]
["bitfinex","BTCUSD",1722087542757,0.1446,69156.0,69146.0,0.083]
["bitfinex","BTCUSD",1722087542954,0.1461572,69155.0,69154.0,0.003]
["bitfinex","BTCUSD",1722087543180,0.143803,69155.0,69154.0,0.003]
["bitfinex","BTCUSD",1722087543342,1.077618,69155.0,69154.0,0.003]
["bitfinex","BTCUSD",1722087543558,0.0662,69153.0,69132.0,0.25]
["bitfinex","BTCUSD",1722087543757,0.0015542,69152.0,69150.0,0.002]
["bitfinex","BTCUSD",1722087543955,0.723055,69151.0,69150.0,0.002]
["bitfinex","BTCUSD",1722087544156,0.823055,69151.0,69150.0,0.002]
["bitfinex","BTCUSD",1722087544345,1.112277,69151.0,69150.0,0.002]
["bitfinex","BTCUSD",1722087544741,1.18950169,69151.0,69150.0,0.002]
["bitfinex","BTCUSD",1722087544946,0.144653,69131.0,69129.0,0.45077872]
["bitfinex","BTCUSD",1722087545148,0.0621,69132.0,69129.0,0.45077872]
["bitfinex","BTCUSD",1722087545149,0.144654,69130.0,69129.0,0.45077872]
["bitfinex","BTCUSD",1722087545377,0.0621,69132.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087545586,0.14467,69123.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087545800,0.144667,69124.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087546002,0.14467,69123.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087546212,0.28933,69126.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087546213,0.144667,69124.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087546593,0.434014,69122.0,69121.0,0.007924]
["bitfinex","BTCUSD",1722087546805,0.434014,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087547003,0.0621,69132.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087547238,0.0621,69132.0,69125.0,0.07512979]
["bitfinex","BTCUSD",1722087547539,0.144653,69131.0,69125.0,0.07512979]
["bitfinex","BTCUSD",1722087547748,0.0621,69132.0,69125.0,0.07512979]
["bitfinex","BTCUSD",1722087548166,0.144645,69135.0,69126.0,0.0815]
["bitfinex","BTCUSD",1722087548576,0.144654,69131.0,69126.0,0.0815]
["bitfinex","BTCUSD",1722087548776,0.351373,69139.0,69125.0,0.07512979]
["bitfinex","BTCUSD",1722087548777,0.0621,69139.0,69125.0,0.07512979]
["bitfinex","BTCUSD",1722087548977,0.0621,69139.0,69121.0,0.014924]
["bitfinex","BTCUSD",1722087548978,0.289317,69129.0,69121.0,0.014924]
["bitfinex","BTCUSD",1722087549224,0.289286,69136.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087549429,0.144661,69127.0,69122.0,0.07512979]
["bitfinex","BTCUSD",1722087549602,0.144661,69127.0,69125.0,0.008]
["bitfinex","BTCUSD",1722087549603,0.144663,69126.0,69125.0,0.008]
["bitfinex","BTCUSD",1722087549804,0.289326,69126.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087550017,0.145671,69122.0,69121.0,0.007924]
["bitfinex","BTCUSD",1722087550225,0.001,69122.0,69121.0,0.007924]
["bitfinex","BTCUSD",1722087550449,0.0621,69123.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087550654,0.144667,69124.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087550862,0.0757,69129.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087550863,0.434008,69123.0,69122.0,0.007]
["bitfinex","BTCUSD",1722087551065,0.001,69127.0,69123.0,0.07512979]
["bitfinex","BTCUSD",1722087551264,0.04209206,69153.0,69123.0,0.15662979]
["bitfinex","BTCUSD",1722087551265,0.144651,69132.0,69123.0,0.15662979]
["bitfinex","BTCUSD",1722087551468,0.351396,69134.0,69123.0,0.15662979]
["bitfinex","BTCUSD",1722087551638,0.351396,69134.0,69123.0,0.15562979]
["bitfinex","BTCUSD",1722087551639,0.144651,69132.0,69123.0,0.15562979]
["bitfinex","BTCUSD",1722087551824,0.0015542,69131.0,69123.0,0.15562979]
["bitfinex","BTCUSD",1722087552165,0.1462062,69131.0,69123.0,0.15562979]
["bitfinex","BTCUSD",1722087552365,0.0015542,69131.0,69123.0,0.15562979]
["bitfinex","BTCUSD",1722087552525,0.351393,69134.0,69123.0,0.15562979]
["bitfinex","BTCUSD",1722087552526,0.0015542,69132.0,69123.0,0.15562979]
["bitfinex","BTCUSD",1722087552725,0.144655,69130.0,69123.0,0.15562979]
["bitfinex","BTCUSD",1722087552924,0.0015542,69129.0,69123.0,0.16462979]
["bitfinex","BTCUSD",1722087553348,0.0015542,69130.0,69123.0,0.16762979]
["bitfinex","BTCUSD",1722087553528,0.144655,69130.0,69123.0,0.16762979]
["bitfinex","BTCUSD",1722087553728,0.289305,69132.0,69123.0,0.15862979]
["bitfinex","BTCUSD",1722087553729,0.14465,69132.0,69123.0,0.15862979]
["bitfinex","BTCUSD",1722087553926,0.14565399,69131.0,69123.0,0.15562979]
["bitfinex","BTCUSD",1722087554133,0.001,69129.0,69123.0,0.17262979]
["bitfinex","BTCUSD",1722087554384,0.00099999,69128.0,69123.0,0.17262979]
["bitfinex","BTCUSD",1722087554750,0.00099999,69128.0,69123.0,0.16662979]
["bitfinex","BTCUSD",1722087554951,0.144655,69130.0,69123.0,0.16662979]
["bitfinex","BTCUSD",1722087555355,0.00099999,69129.0,69123.0,0.16662979]
["bitfinex","BTCUSD",1722087555557,0.00099999,69129.0,69123.0,0.15562979]
["bitfinex","BTCUSD",1722087555943,0.00099999,69130.0,69123.0,0.16562979]
["bitfinex","BTCUSD",1722087556309,0.00099999,69130.0,69123.0,0.15862979]
["bitfinex","BTCUSD",1722087556613,0.00099999,69130.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087556614,0.289343,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087556723,0.785457,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087556947,1.0748,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087558889,1.0748,69122.0,69121.0,0.007924]
["bitfinex","BTCUSD",1722087559255,1.0748,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087559455,1.0748,69122.0,69121.0,0.009924]
["bitfinex","BTCUSD",1722087559666,1.0748,69122.0,69121.0,0.002924]
["bitfinex","BTCUSD",1722087559871,1.0748,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087560269,0.789457,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087560693,1.0788,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087561472,1.855243,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087561728,1.755243,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087562959,1.955243,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087563150,2.28249969,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087563387,2.28250393,69122.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722087563597,1.302381,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087563784,1.547681,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087564567,1.258263,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087565375,0.968845,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087565778,0.679427,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087565957,0.969845,69104.0,69103.0,0.001924]
["bitfinex","BTCUSD",1722087566158,0.969845,69104.0,69103.0,0.012924]
["bitfinex","BTCUSD",1722087566159,0.970845,69104.0,69103.0,0.012924]
["bitfinex","BTCUSD",1722087566360,0.968845,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087566728,0.975845,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087566938,0.979845,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087567251,0.972845,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087567457,0.690427,69104.0,69103.0,0.003924]
["bitfinex","BTCUSD",1722087567854,0.690427,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087567855,1.476663,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087568481,1.766081,69104.0,69103.0,0.000924]
["bitfinex","BTCUSD",1722087568701,0.144734,69092.0,69091.0,0.07500779]
["bitfinex","BTCUSD",1722087568904,0.434203,69092.0,69091.0,0.07500779]
["bitfinex","BTCUSD",1722087569233,0.496809,69091.0,69088.0,0.7929]
["bitfinex","BTCUSD",1722087569431,0.496809,69091.0,69073.0,0.15382991]
["bitfinex","BTCUSD",1722087569432,0.786282,69091.0,69087.0,0.008954]
["bitfinex","BTCUSD",1722087569970,0.496809,69091.0,69087.0,0.008954]
["bitfinex","BTCUSD",1722087570599,0.497809,69091.0,69090.0,0.109]
["bitfinex","BTCUSD",1722087570812,0.498809,69091.0,69090.0,0.109]
["bitfinex","BTCUSD",1722087571219,0.002,69091.0,69090.0,0.109]
["bitfinex","BTCUSD",1722087573477,0.002,69091.0,69090.0,0.253738]
["bitfinex","BTCUSD",1722087573606,0.002,69091.0,69090.0,0.832692]
["bitfinex","BTCUSD",1722087573805,0.002,69091.0,69090.0,1.260469]
["bitfinex","BTCUSD",1722087574311,0.002,69091.0,69090.0,1.289469]
["bitfinex","BTCUSD",1722087574512,0.001,69091.0,69090.0,1.280469]
["bitfinex","BTCUSD",1722087574718,0.002,69091.0,69090.0,1.289469]
["bitfinex","BTCUSD",1722087575124,0.0015542,69112.0,69098.0,0.14472]
["bitfinex","BTCUSD",1722087575345,0.1151306,69113.0,69106.0,0.07512979]
["bitfinex","BTCUSD",1722087575346,0.144694,69111.0,69106.0,0.07512979]
["bitfinex","BTCUSD",1722087575520,0.1151306,69113.0,69106.0,0.07512979]
["bitfinex","BTCUSD",1722087575521,0.144692,69112.0,69106.0,0.07512979]
["bitfinex","BTCUSD",1722087575740,0.24452088,69111.0,69106.0,0.07512979]
["bitfinex","BTCUSD",1722087575945,0.09982588,69111.0,69106.0,0.07512979]
["bitfinex","BTCUSD",1722087576148,0.0151306,69113.0,69107.0,0.0618]
["bitfinex","BTCUSD",1722087577158,0.02271655,69112.0,69107.0,0.0618]
["bitfinex","BTCUSD",1722087577572,0.00138522,69111.0,69107.0,0.0618]
["bitfinex","BTCUSD",1722087577794,0.02271655,69112.0,69107.0,0.0678]
["bitfinex","BTCUSD",1722087578092,0.02271655,69112.0,69107.0,0.0618]
["bitfinex","BTCUSD",1722087578420,0.02271655,69112.0,69107.0,0.0688]
["bitfinex","BTCUSD",1722087578569,0.0015542,69111.0,69107.0,0.007]
["bitfinex","BTCUSD",1722087578969,0.001,69112.0,69107.0,0.007]
["bitfinex","BTCUSD",1722087579171,0.0015542,69111.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087579479,0.144698,69109.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087579693,0.144697,69110.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087579868,0.0015542,69109.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087580005,0.1462522,69109.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722087580367,0.434103,69108.0,69107.0,0.007]
["bitfinex","BTCUSD",1722087580540,0.144717,69100.0,69099.0,0.07512979]
["bitfinex","BTCUSD",1722087580737,0.434152,69100.0,69099.0,0.07512979]
["bitfinex","BTCUSD",1722087580940,0.723587,69100.0,69099.0,0.07512979]
["bitfinex","BTCUSD",1722087581138,0.434152,69100.0,69099.0,0.07512979]
["bitfinex","BTCUSD",1722087581702,0.45687082,69100.0,69099.0,0.07512979]
["bitfinex","BTCUSD",1722087581925,0.02271882,69100.0,69099.0,0.64758779]
["bitfinex","BTCUSD",1722087582156,0.02271882,69100.0,69099.0,1.43986579]
["bitfinex","BTCUSD",1722087582361,0.02371882,69100.0,69099.0,1.45386579]
["bitfinex","BTCUSD",1722087582620,0.001,69100.0,69099.0,1.45386579]
["bitfinex","BTCUSD",1722087582820,0.0166848,69129.0,69114.0,0.0765]
["bitfinex","BTCUSD",1722087582821,0.0151306,69129.0,69114.0,0.0765]
["bitfinex","BTCUSD",1722087583023,0.144665,69125.0,69124.0,0.07512979]
["bitfinex","BTCUSD",1722087583149,0.2908742,69128.0,69124.0,0.07512979]
["bitfinex","BTCUSD",1722087583378,0.144663,69126.0,69124.0,0.07512979]
["bitfinex","BTCUSD",1722087583567,0.289322,69127.0,69124.0,0.07512979]
["bitfinex","BTCUSD",1722087583568,0.144661,69127.0,69124.0,0.07512979]
["bitfinex","BTCUSD",1722087583769,0.0151306,69129.0,69124.0,0.07512979]
["bitfinex","BTCUSD",1722087583993,0.289333,69125.0,69117.0,0.07412979]
["bitfinex","BTCUSD",1722087584195,0.0015542,69128.0,69117.0,0.07412979]
["bitfinex","BTCUSD",1722087584196,0.0634,69126.0,69117.0,0.07412979]
["bitfinex","BTCUSD",1722087584392,0.0015542,69122.0,69117.0,0.07412979]
["bitfinex","BTCUSD",1722087584962,0.144668,69124.0,69117.0,0.07412979]
["bitfinex","BTCUSD",1722087585158,0.0015542,69123.0,69117.0,0.07412979]
["bitfinex","BTCUSD",1722087585399,0.1462232,69123.0,69117.0,0.08112979]
["bitfinex","BTCUSD",1722087585626,0.0015542,69123.0,69117.0,0.08112979]
["bitfinex","BTCUSD",1722087585764,0.43404,69118.0,69117.0,0.007]
["bitfinex","BTCUSD",1722087586181,0.43404,69118.0,69117.0,0.012]
["bitfinex","BTCUSD",1722087586620,0.7249542,69118.0,69117.0,0.012]
["bitfinex","BTCUSD",1722087586823,0.352728,69126.0,69105.0,0.0778]
["bitfinex","BTCUSD",1722087586824,0.289399,69109.0,69105.0,0.0778]
["bitfinex","BTCUSD",1722087587208,0.723515,69107.0,69106.0,0.07512979]
["bitfinex","BTCUSD",1722087587527,0.0634,69116.0,69097.0,0.0778]
["bitfinex","BTCUSD",1722087587725,0.144716,69101.0,69097.0,0.0778]
["bitfinex","BTCUSD",1722087588002,0.289392,69111.0,69097.0,0.0778]
["bitfinex","BTCUSD",1722087588221,0.144716,69101.0,69097.0,0.0778]
["bitfinex","BTCUSD",1722087588961,0.144716,69101.0,69092.0,0.0602]
["bitfinex","BTCUSD",1722087588962,0.144717,69100.0,69092.0,0.0602]
["bitfinex","BTCUSD",1722087589158,0.723587,69100.0,69091.0,0.15292979]
["bitfinex","BTCUSD",1722087589365,0.786987,69100.0,69091.0,0.15292979]
["bitfinex","BTCUSD",1722087589568,0.497552,69100.0,69091.0,0.15292979]
["bitfinex","BTCUSD",1722087589768,0.289419,69104.0,69091.0,0.15292979]
["bitfinex","BTCUSD",1722087589994,0.02271888,69100.0,69091.0,0.15292979]
["bitfinex","BTCUSD",1722087590189,0.001,69101.0,69099.0,0.08612979]
["bitfinex","BTCUSD",1722087590388,0.001,69101.0,69099.0,0.09212979]
["bitfinex","BTCUSD",1722087590389,0.001,69100.0,69099.0,0.09212979]
["bitfinex","BTCUSD",1722087590594,0.001,69100.0,69099.0,0.08112979]
["bitfinex","BTCUSD",1722087590835,0.002,69100.0,69099.0,0.09012979]
["bitfinex","BTCUSD",1722087591149,0.002,69100.0,69099.0,0.08112979]
["bitfinex","BTCUSD",1722087591325,0.001,69100.0,69099.0,0.08112979]
["bitfinex","BTCUSD",1722087591506,0.001,69100.0,69099.0,0.09212979]
["bitfinex","BTCUSD",1722087591708,0.001,69101.0,69099.0,0.08612979]
["bitfinex","BTCUSD",1722087591910,0.001,69101.0,69099.0,0.07512979]
["bitfinex","BTCUSD",1722087592114,0.434152,69100.0,69099.0,0.08812979]
["bitfinex","BTCUSD",1722087592314,0.435152,69100.0,69099.0,0.08812979]
["bitfinex","BTCUSD",1722087592555,0.435152,69100.0,69099.0,0.08612979]
["bitfinex","BTCUSD",1722087592963,0.435152,69100.0,69099.0,0.09212979]
["bitfinex","BTCUSD",1722087593553,0.45687133,69100.0,69099.0,0.07512979]
["bitfinex","BTCUSD",1722087593734,0.45687133,69100.0,69099.0,0.07612979]
["bitfinex","BTCUSD",1722087593922,0.45787133,69100.0,69099.0,0.08812979]
["bitfinex","BTCUSD",1722087594124,0.45787133,69100.0,69099.0,0.07612979]
["bitfinex","BTCUSD",1722087594559,0.45887133,69100.0,69099.0,0.08212979]
["bitfinex","BTCUSD",1722087594907,0.45887133,69100.0,69099.0,0.08012979]
["bitfinex","BTCUSD",1722087595243,0.74830633,69100.0,69099.0,0.006]
["bitfinex","BTCUSD",1722087595610,0.74830633,69100.0,69099.0,0.007]
["bitfinex","BTCUSD",1722087595810,0.74986053,69100.0,69099.0,0.007]
["bitfinex","BTCUSD",1722087596022,0.74830633,69100.0,69099.0,0.006]
["bitfinex","BTCUSD",1722087596216,0.74986053,69100.0,69099.0,0.006]
["bitfinex","BTCUSD",1722087596600,0.144731,69094.0,69091.0,0.07512979]
["bitfinex","BTCUSD",1722087596826,0.144734,69092.0,69091.0,0.07512979]
["bitfinex","BTCUSD",1722087597386,0.434203,69092.0,69091.0,0.07512979]
["bitfinex","BTCUSD",1722087597585,0.45692439,69092.0,69091.0,0.07512979]
["bitfinex","BTCUSD",1722087597860,0.16745539,69092.0,69091.0,0.07512979]
["bitfinex","BTCUSD",1722087598095,0.45692439,69092.0,69091.0,0.07512979]
["bitfinex","BTCUSD",1722087598317,0.16845539,69092.0,69091.0,0.08912979]
["bitfinex","BTCUSD",1722087598517,0.45792439,69092.0,69091.0,0.08912979]
["bitfinex","BTCUSD",1722087598688,0.16845539,69092.0,69091.0,0.08912979]
["bitfinex","BTCUSD",1722087598899,0.45792439,69092.0,69091.0,0.09712979]
["bitfinex","BTCUSD",1722087599296,0.45792439,69092.0,69091.0,0.08912979]
["bitfinex","BTCUSD",1722087599701,0.45892439,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087599901,0.16945539,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087600102,0.45892439,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087600355,0.74839339,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087600528,0.45892439,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087601329,0.74839339,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087601684,0.45892439,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087602125,0.02472139,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087602555,0.02472139,69092.0,69091.0,0.23712979]
["bitfinex","BTCUSD",1722087603935,0.02472139,69092.0,69091.0,0.17692979]
["bitfinex","BTCUSD",1722087605198,0.002,69092.0,69091.0,0.17692979]
["bitfinex","BTCUSD",1722087606582,0.002,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087607597,0.146734,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087608286,0.436203,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087608481,0.16945508,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087609045,0.02472108,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087609268,0.002,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087612628,0.02472095,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087612874,0.002,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087616609,0.02471788,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087619561,0.33285445,69092.0,69091.0,0.024]
["bitfinex","BTCUSD",1722087619765,0.9082437,69092.0,69091.0,0.09912979]
["bitfinex","BTCUSD",1722087620369,0.93096519,69092.0,69091.0,0.10005379]
["bitfinex","BTCUSD",1722087621152,0.06439319,69092.0,69091.0,0.10005379]
["bitfinex","BTCUSD",1722087621337,0.02471788,69092.0,69091.0,0.10005379]
["bitfinex","BTCUSD",1722087621531,0.02471788,69092.0,69091.0,0.10294827]
["bitfinex","BTCUSD",1722087621734,0.02471788,69092.0,69091.0,0.53426279]
["bitfinex","BTCUSD",1722087621735,0.002,69092.0,69091.0,0.53426279]
["bitfinex","BTCUSD",1722087621937,0.002,69092.0,69091.0,0.24478979]
["bitfinex","BTCUSD",1722087622142,0.002,69092.0,69091.0,0.10005379]
["bitfinex","BTCUSD",1722087624415,0.002,69092.0,69091.0,0.24478979]
["bitfinex","BTCUSD",1722087624593,0.02471908,69092.0,69091.0,0.24478979]
["bitfinex","BTCUSD",1722087624828,0.002,69092.0,69091.0,0.24478979]
["bitfinex","BTCUSD",1722087625234,0.002,69092.0,69091.0,0.53426279]
["bitfinex","BTCUSD",1722087626163,0.002,69092.0,69091.0,0.24478979]
["bitfinex","BTCUSD",1722087627311,0.002,69092.0,69091.0,1.11810312]
["bitfinex","BTCUSD",1722087627679,0.002,69092.0,69091.0,1.57038179]
["bitfinex","BTCUSD",1722087627881,0.002,69092.0,69091.0,1.69938179]
["bitfinex","BTCUSD",1722087628211,0.002,69092.0,69091.0,1.81965585]
["bitfinex","BTCUSD",1722087628413,0.001,69092.0,69091.0,2.05565585]
["bitfinex","BTCUSD",1722087628623,0.00084,69099.0,69098.0,1.15775]
["bitfinex","BTCUSD",1722087628826,0.00084,69099.0,69098.0,1.810593]
["bitfinex","BTCUSD",1722087629712,0.02271246,69119.0,69118.0,0.1427]
["bitfinex","BTCUSD",1722087630079,0.02271246,69119.0,69118.0,0.65186979]
["bitfinex","BTCUSD",1722087630385,0.02271246,69119.0,69118.0,0.21782979]
["bitfinex","BTCUSD",1722087630922,0.02271246,69119.0,69118.0,0.0813]
["bitfinex","BTCUSD",1722087631548,0.02271246,69119.0,69118.0,0.0933]
["bitfinex","BTCUSD",1722087631726,0.02271246,69119.0,69118.0,0.09654026]
["bitfinex","BTCUSD",1722087632459,0.02271246,69119.0,69118.0,0.01524026]
["bitfinex","BTCUSD",1722087632653,0.25080183,69119.0,69118.0,0.01524026]
["bitfinex","BTCUSD",1722087632800,0.25080183,69119.0,69118.0,0.026]
["bitfinex","BTCUSD",1722087633000,0.10612383,69119.0,69118.0,0.026]
["bitfinex","BTCUSD",1722087633204,0.08341246,69119.0,69118.0,0.026]
["bitfinex","BTCUSD",1722087633412,0.02271246,69119.0,69118.0,0.026]
["bitfinex","BTCUSD",1722087633990,0.02271246,69119.0,69118.0,0.10112979]
["bitfinex","BTCUSD",1722087634187,0.02271246,69119.0,69118.0,0.10466798]
["bitfinex","BTCUSD",1722087636366,0.02271246,69119.0,69118.0,0.02953819]
["bitfinex","BTCUSD",1722087636566,0.04542408,69119.0,69118.0,0.02953819]
["bitfinex","BTCUSD",1722087637344,0.02271246,69119.0,69118.0,0.02953819]
["bitfinex","BTCUSD",1722087641045,0.02271246,69119.0,69118.0,0.02954041]
["bitfinex","BTCUSD",1722087642193,0.04542404,69119.0,69118.0,0.02954041]
["bitfinex","BTCUSD",1722087642408,0.02271246,69119.0,69118.0,0.02954041]
["bitfinex","BTCUSD",1722087642595,0.02271246,69119.0,69118.0,0.026]
["bitfinex","BTCUSD",1722087642812,0.074,69118.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087643016,0.074,69118.0,69112.0,0.00354313]
["bitfinex","BTCUSD",1722087643017,0.0607,69115.0,69112.0,0.00354313]
["bitfinex","BTCUSD",1722087643365,0.0607,69115.0,69105.0,0.0813]
["bitfinex","BTCUSD",1722087643366,0.074,69118.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087643713,0.074,69118.0,69112.0,0.00354313]
["bitfinex","BTCUSD",1722087645051,0.02271254,69117.0,69112.0,0.00354313]
["bitfinex","BTCUSD",1722087645847,0.0765542,69118.0,69112.0,0.01754313]
["bitfinex","BTCUSD",1722087646045,0.0765542,69118.0,69112.0,0.00354313]
["bitfinex","BTCUSD",1722087646046,0.0755542,69118.0,69112.0,0.00354313]
["bitfinex","BTCUSD",1722087646268,0.074,69118.0,69112.0,0.00354313]
["bitfinex","BTCUSD",1722087646518,0.001,69117.0,69112.0,0.00554313]
["bitfinex","BTCUSD",1722087646694,0.074,69118.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087646892,0.075,69118.0,69113.0,0.00354397]
["bitfinex","BTCUSD",1722087647130,0.076,69118.0,69112.0,0.00754414]
["bitfinex","BTCUSD",1722087647329,0.076,69118.0,69114.0,0.00354381]
["bitfinex","BTCUSD",1722087647514,0.075,69118.0,69112.0,0.002]
["bitfinex","BTCUSD",1722087647745,0.001,69117.0,69115.0,0.00354365]
["bitfinex","BTCUSD",1722087647948,0.001,69117.0,69112.0,0.004]
["bitfinex","BTCUSD",1722087648445,0.144684,69116.0,69113.0,0.003544]
["bitfinex","BTCUSD",1722087648645,0.16739693,69116.0,69114.0,0.002]
["bitfinex","BTCUSD",1722087648847,0.02271293,69116.0,69114.0,0.002]
["bitfinex","BTCUSD",1722087649592,0.145682,69117.0,69114.0,0.002]
["bitfinex","BTCUSD",1722087649962,0.145682,69117.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087649963,0.074,69118.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722087650170,0.074,69118.0,69114.0,0.011]
["bitfinex","BTCUSD",1722087650171,0.001,69116.0,69114.0,0.011]
["bitfinex","BTCUSD",1722087650601,0.074,69118.0,69115.0,0.0035488]
["bitfinex","BTCUSD",1722087651042,0.001,69117.0,69114.0,0.007]
["bitfinex","BTCUSD",1722087651212,0.145682,69117.0,69114.0,0.007]
["bitfinex","BTCUSD",1722087651443,0.001,69117.0,69114.0,0.007]
["bitfinex","BTCUSD",1722087651657,0.001,69117.0,69109.0,0.00017418]
["bitfinex","BTCUSD",1722087651658,0.144696,69110.0,69109.0,0.00017418]
["bitfinex","BTCUSD",1722087651822,0.434089,69110.0,69109.0,0.00017418]
["bitfinex","BTCUSD",1722087652529,0.723482,69110.0,69109.0,0.00017418]
["bitfinex","BTCUSD",1722087652891,0.74619805,69110.0,69109.0,0.00017418]
["bitfinex","BTCUSD",1722087653063,0.80669805,69110.0,69109.0,0.00017418]
["bitfinex","BTCUSD",1722087653293,0.80769805,69110.0,69109.0,0.01417418]
["bitfinex","BTCUSD",1722087654131,0.784982,69110.0,69109.0,0.01417418]
["bitfinex","BTCUSD",1722087654998,0.496589,69110.0,69109.0,0.02617418]
["bitfinex","BTCUSD",1722087655242,0.002,69110.0,69109.0,0.02617418]
["bitfinex","BTCUSD",1722087656385,0.002,69110.0,69109.0,0.31097218]
["bitfinex","BTCUSD",1722087656386,0.02471488,69110.0,69109.0,0.31097218]
["bitfinex","BTCUSD",1722087656555,0.02471488,69110.0,69109.0,0.81176918]
["bitfinex","BTCUSD",1722087656792,0.02471488,69110.0,69109.0,0.81518327]
["bitfinex","BTCUSD",1722087657418,0.002,69110.0,69109.0,0.56438627]
["bitfinex","BTCUSD",1722087657636,0.002,69110.0,69109.0,0.92891306]
["bitfinex","BTCUSD",1722087657849,0.002,69110.0,69109.0,0.63951606]
["bitfinex","BTCUSD",1722087658060,0.002,69110.0,69109.0,0.49481806]
["bitfinex","BTCUSD",1722087658267,0.002,69110.0,69109.0,0.92891306]
["bitfinex","BTCUSD",1722087658469,0.002,69110.0,69109.0,0.67891306]
["bitfinex","BTCUSD",1722087658671,0.002,69110.0,69109.0,0.38951606]
["bitfinex","BTCUSD",1722087658886,0.002,69110.0,69109.0,0.61591306]
["bitfinex","BTCUSD",1722087659293,0.002,69110.0,69109.0,0.91414557]
["bitfinex","BTCUSD",1722087660371,0.002,69110.0,69109.0,0.62474857]
["bitfinex","BTCUSD",1722087660558,0.02471351,69110.0,69109.0,0.62474857]
["bitfinex","BTCUSD",1722087660974,0.02471351,69110.0,69109.0,0.33535157]
["bitfinex","BTCUSD",1722087661777,0.02471351,69110.0,69109.0,0.62474857]
["bitfinex","BTCUSD",1722087661945,0.002,69110.0,69109.0,0.33535157]
["bitfinex","BTCUSD",1722087662142,0.002,69110.0,69109.0,0.02958827]
["bitfinex","BTCUSD",1722087662642,0.146696,69110.0,69109.0,0.02958827]
["bitfinex","BTCUSD",1722087662840,0.436089,69110.0,69109.0,0.02958827]
["bitfinex","BTCUSD",1722087663056,0.002,69110.0,69109.0,0.02617418]
["bitfinex","BTCUSD",1722087663816,0.002,69110.0,69109.0,0.02957673]
["bitfinex","BTCUSD",1722087664668,0.002,69110.0,69109.0,0.10470652]
["bitfinex","BTCUSD",1722087665117,0.02471379,69110.0,69109.0,0.10470652]
["bitfinex","BTCUSD",1722087665458,0.002,69110.0,69109.0,0.10470652]
["bitfinex","BTCUSD",1722087667505,0.002,69110.0,69109.0,0.25837816]
["bitfinex","BTCUSD",1722087667707,0.002,69110.0,69109.0,0.550669]
["bitfinex","BTCUSD",1722087667933,0.002,69110.0,69109.0,0.83717216]
["bitfinex","BTCUSD",1722087668732,0.02471292,69110.0,69109.0,0.83717216]
["bitfinex","BTCUSD",1722087668938,0.02471292,69110.0,69109.0,1.04857216]
["bitfinex","BTCUSD",1722087668939,0.02281292,69110.0,69109.0,1.04857216]
["bitfinex","BTCUSD",1722087669273,0.02281292,69110.0,69109.0,0.25837816]
["bitfinex","BTCUSD",1722087669669,0.02281292,69110.0,69109.0,0.54777516]
["bitfinex","BTCUSD",1722087669869,0.02281292,69110.0,69109.0,0.83717216]
["bitfinex","BTCUSD",1722087670123,0.0001,69110.0,69109.0,0.83717216]
["bitfinex","BTCUSD",1722087671485,0.0001,69110.0,69109.0,0.03855037]
["bitfinex","BTCUSD",1722087671890,0.0001,69110.0,69109.0,0.18324837]
["bitfinex","BTCUSD",1722087672090,0.0001,69110.0,69109.0,0.03855037]
["bitfinex","BTCUSD",1722087672287,0.0001,69110.0,69109.0,0.11368016]
["bitfinex","BTCUSD",1722087672465,0.0001,69110.0,69109.0,0.25837816]
["bitfinex","BTCUSD",1722087673281,0.0228125,69110.0,69109.0,0.25837816]
["bitfinex","BTCUSD",1722087674149,0.0228125,69110.0,69109.0,0.03855037]
["bitfinex","BTCUSD",1722087674685,0.0228125,69110.0,69109.0,0.54777516]
["bitfinex","BTCUSD",1722087674891,0.0228125,69110.0,69109.0,0.83717216]
["bitfinex","BTCUSD",1722087677364,0.0228125,69110.0,69109.0,1.08717216]
["bitfinex","BTCUSD",1722087678466,0.0228125,69110.0,69109.0,0.83717216]
["bitfinex","BTCUSD",1722087679347,0.0228125,69110.0,69109.0,1.12656916]
["bitfinex","BTCUSD",1722087679548,0.0228125,69110.0,69109.0,1.26766916]
["bitfinex","BTCUSD",1722087680840,0.0228125,69110.0,69109.0,1.65906616]
["bitfinex","BTCUSD",1722087681043,0.001,69117.0,69109.0,1.65906616]
["bitfinex","BTCUSD",1722087681044,0.001,69117.0,69116.0,1.831924]
["bitfinex","BTCUSD",1722087681245,0.0015542,69150.0,69138.0,0.029]
["bitfinex","BTCUSD",1722087681470,0.0015542,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1722087681671,0.0015542,69151.0,69150.0,0.723065]
["bitfinex","BTCUSD",1722087681882,0.0015542,69151.0,69150.0,0.72644896]
["bitfinex","BTCUSD",1722087682098,0.0015542,69151.0,69150.0,1.01567496]
["bitfinex","BTCUSD",1722087682250,0.0015542,69151.0,69150.0,0.72644896]
["bitfinex","BTCUSD",1722087682723,0.00084,69163.0,69150.0,0.00338396]
["bitfinex","BTCUSD",1722087682885,0.0015542,69162.0,69152.0,0.144608]
["bitfinex","BTCUSD",1722087683265,0.0015542,69162.0,69151.0,0.00334946]
["bitfinex","BTCUSD",1722087683469,0.00084,69163.0,69156.0,0.1446]
["bitfinex","BTCUSD",1722087683596,0.00084,69163.0,69155.0,0.289204]
["bitfinex","BTCUSD",1722087683798,0.00084,69163.0,69157.0,0.15042979]
["bitfinex","BTCUSD",1722087684204,0.00084,69163.0,69161.0,0.144588]
["bitfinex","BTCUSD",1722087684403,0.00084,69163.0,69158.0,0.00334832]
["bitfinex","BTCUSD",1722087684606,0.00084,69163.0,69153.0,0.289211]
["bitfinex","BTCUSD",1722087684607,0.00084,69163.0,69162.0,0.00333552]
["bitfinex","BTCUSD",1722087684896,0.00084,69163.0,69153.0,0.289211]
["bitfinex","BTCUSD",1722087684897,0.00084,69163.0,69155.0,0.289204]
["bitfinex","BTCUSD",1722087685071,0.00084,69163.0,69153.0,0.289211]
["bitfinex","BTCUSD",1722087685305,0.130415,69168.0,69162.0,0.00333552]
["bitfinex","BTCUSD",1722087685503,0.14458,69166.0,69162.0,0.00333552]
["bitfinex","BTCUSD",1722087685682,0.14458,69166.0,69155.0,0.004]
["bitfinex","BTCUSD",1722087685889,0.144581,69166.0,69163.0,0.00333526]
["bitfinex","BTCUSD",1722087686091,0.00815,69169.0,69163.0,0.00333526]
["bitfinex","BTCUSD",1722087686092,0.51325,69164.0,69163.0,0.00333526]
["bitfinex","BTCUSD",1722087686294,0.51325,69164.0,69155.0,0.004]
["bitfinex","BTCUSD",1722087686295,0.433801,69156.0,69155.0,0.004]
["bitfinex","BTCUSD",1722087686697,1.012203,69156.0,69155.0,0.004]
["bitfinex","BTCUSD",1722087686897,1.012203,69156.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087686898,0.289201,69156.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087687075,0.368668,69164.0,69153.0,0.004]
["bitfinex","BTCUSD",1722087687288,0.433813,69154.0,69153.0,0.004]
["bitfinex","BTCUSD",1722087687504,0.289202,69156.0,69153.0,0.004]
["bitfinex","BTCUSD",1722087687731,0.0015542,69162.0,69146.0,0.45077872]
["bitfinex","BTCUSD",1722087687872,0.144603,69155.0,69154.0,0.00454016]
["bitfinex","BTCUSD",1722087688085,0.144605,69154.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087688286,0.2065612,69153.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087688489,0.0619542,69153.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087689115,0.2065612,69153.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087689517,0.0604,69153.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087689715,0.205008,69153.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087689955,0.0604,69153.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087690271,0.289226,69150.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087690474,0.289219,69152.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087690699,0.144622,69146.0,69144.0,0.4748]
["bitfinex","BTCUSD",1722087690903,0.0604,69153.0,69138.0,0.00885653]
["bitfinex","BTCUSD",1722087690904,0.289226,69150.0,69138.0,0.00885653]
["bitfinex","BTCUSD",1722087691061,0.144621,69146.0,69144.0,0.023]
["bitfinex","BTCUSD",1722087691266,0.289236,69148.0,69144.0,0.023]
["bitfinex","BTCUSD",1722087691267,0.144619,69147.0,69144.0,0.023]
["bitfinex","BTCUSD",1722087691425,0.02269957,69146.0,69144.0,0.009]
["bitfinex","BTCUSD",1722087691643,0.02269957,69146.0,69144.0,0.014]
["bitfinex","BTCUSD",1722087692071,0.02269957,69146.0,69144.0,0.028]
["bitfinex","BTCUSD",1722087692496,0.144609,69152.0,69144.0,0.028]
["bitfinex","BTCUSD",1722087692698,0.02269873,69146.0,69144.0,0.028]
["bitfinex","BTCUSD",1722087693432,0.02269873,69146.0,69144.0,0.014]
["bitfinex","BTCUSD",1722087693656,0.0015542,69145.0,69144.0,0.158625]
["bitfinex","BTCUSD",1722087693851,0.0015542,69145.0,69144.0,0.976527]
["bitfinex","BTCUSD",1722087694053,0.02270143,69146.0,69145.0,0.43387]
["bitfinex","BTCUSD",1722087694210,0.02270143,69146.0,69145.0,1.223764]
["bitfinex","BTCUSD",1722087695440,0.02270143,69146.0,69145.0,1.237764]
["bitfinex","BTCUSD",1722087695664,0.02270143,69146.0,69145.0,1.251764]
["bitfinex","BTCUSD",1722087695867,0.02270143,69146.0,69145.0,1.25685385]
["bitfinex","BTCUSD",1722087696698,0.02270143,69146.0,69145.0,0.46695985]
["bitfinex","BTCUSD",1722087696903,0.02270143,69146.0,69145.0,0.17771285]
["bitfinex","BTCUSD",1722087697112,0.02270143,69146.0,69145.0,0.03308985]
["bitfinex","BTCUSD",1722087697571,0.0604,69152.0,69145.0,0.03308985]
["bitfinex","BTCUSD",1722087697782,0.204995,69159.0,69148.0,0.144616]
["bitfinex","BTCUSD",1722087697988,0.204995,69159.0,69146.0,0.07512979]
["bitfinex","BTCUSD",1722087697989,0.289193,69158.0,69146.0,0.1496954]
["bitfinex","BTCUSD",1722087698156,0.289205,69155.0,69149.0,0.00507463]
["bitfinex","BTCUSD",1722087698366,0.0014853,69154.0,69147.0,0.00507514]
["bitfinex","BTCUSD",1722087698539,0.0604,69159.0,69140.0,0.00881837]
["bitfinex","BTCUSD",1722087698747,0.289217,69153.0,69148.0,0.00508487]
["bitfinex","BTCUSD",1722087698943,0.289217,69153.0,69145.0,0.01]
["bitfinex","BTCUSD",1722087698944,0.144611,69151.0,69145.0,0.01]
["bitfinex","BTCUSD",1722087699267,0.144611,69151.0,69149.0,0.0050943]
["bitfinex","BTCUSD",1722087699599,0.00106675,69152.0,69145.0,0.01]
["bitfinex","BTCUSD",1722087699767,0.144611,69151.0,69145.0,0.01]
["bitfinex","BTCUSD",1722087699914,0.144611,69151.0,69146.0,0.00509507]
["bitfinex","BTCUSD",1722087700112,0.00106675,69152.0,69146.0,0.08022486]
["bitfinex","BTCUSD",1722087700428,0.02270144,69150.0,69146.0,0.07512979]
["bitfinex","BTCUSD",1722087700652,0.02270144,69150.0,69147.0,0.00509698]
["bitfinex","BTCUSD",1722087701598,0.0011732,69149.0,69147.0,0.00509698]
["bitfinex","BTCUSD",1722087701823,0.144617,69148.0,69147.0,0.00509698]
["bitfinex","BTCUSD",1722087702029,0.723085,69148.0,69147.0,0.00509698]
["bitfinex","BTCUSD",1722087702230,0.224117,69148.0,69147.0,0.01909698]
["bitfinex","BTCUSD",1722087702433,0.224117,69148.0,69147.0,0.014]
["bitfinex","BTCUSD",1722087703399,0.0795,69148.0,69147.0,0.014]
["bitfinex","BTCUSD",1722087703621,0.144619,69147.0,69146.0,0.012]
["bitfinex","BTCUSD",1722087703821,0.1461732,69147.0,69146.0,0.012]
["bitfinex","BTCUSD",1722087704024,0.144619,69147.0,69146.0,0.012]
["bitfinex","BTCUSD",1722087704322,0.144626,69144.0,69135.0,0.08412033]
["bitfinex","BTCUSD",1722087704519,0.0015542,69143.0,69135.0,0.08412033]
["bitfinex","BTCUSD",1722087704704,0.0015542,69143.0,69136.0,0.00510127]
["bitfinex","BTCUSD",1722087704905,0.0015542,69144.0,69136.0,0.00510127]
["bitfinex","BTCUSD",1722087705740,0.0607,69145.0,69136.0,0.00510127]
["bitfinex","BTCUSD",1722087706165,0.0607,69145.0,69139.0,0.07512979]
["bitfinex","BTCUSD",1722087706387,0.0607,69157.0,69139.0,0.07512979]
["bitfinex","BTCUSD",1722087706541,0.144606,69153.0,69139.0,0.07512979]
["bitfinex","BTCUSD",1722087706741,0.0607,69157.0,69146.0,0.07512979]
["bitfinex","BTCUSD",1722087706984,0.0015542,69156.0,69146.0,0.07512979]
["bitfinex","BTCUSD",1722087707181,0.144601,69156.0,69146.0,0.07512979]
["bitfinex","BTCUSD",1722087707350,0.144601,69156.0,69147.0,0.00510526]
["bitfinex","BTCUSD",1722087707551,0.205299,69157.0,69147.0,0.00510526]
["bitfinex","BTCUSD",1722087707779,0.0607,69157.0,69147.0,0.00510526]
["bitfinex","BTCUSD",1722087707983,0.0015542,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1722087708312,0.0015542,69156.0,69154.0,0.07512979]
["bitfinex","BTCUSD",1722087708548,0.0015542,69164.0,69155.0,0.0050928]
["bitfinex","BTCUSD",1722087708772,0.02269914,69156.0,69155.0,0.0050928]
["bitfinex","BTCUSD",1722087708960,0.02269914,69156.0,69155.0,0.1496948]
["bitfinex","BTCUSD",1722087709084,0.02269914,69156.0,69155.0,0.0050928]
["bitfinex","BTCUSD",1722087709289,0.02269914,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1722087709495,0.004,69157.0,69156.0,0.1446]
["bitfinex","BTCUSD",1722087709730,0.03,69166.0,69157.0,0.144598]
["bitfinex","BTCUSD",1722087710073,0.03,69166.0,69158.0,0.144596]
["bitfinex","BTCUSD",1722087710194,0.03,69166.0,69158.0,0.14966456]
["bitfinex","BTCUSD",1722087710527,0.03,69166.0,69159.0,0.289188]
["bitfinex","BTCUSD",1722087710900,0.03,69166.0,69161.0,0.1467]
["bitfinex","BTCUSD",1722087711042,0.03,69166.0,69163.0,0.144585]
["bitfinex","BTCUSD",1722087711241,0.03,69166.0,69165.0,0.144581]
["bitfinex","BTCUSD",1722087711439,0.03,69166.0,69164.0,0.14963248]
["bitfinex","BTCUSD",1722087711440,0.033,69166.0,69164.0,0.14963248]
["bitfinex","BTCUSD",1722087711745,0.03,69166.0,69165.0,0.00504922]
["bitfinex","BTCUSD",1722087711965,0.03,69166.0,69165.0,0.14963022]
["bitfinex","BTCUSD",1722087712170,0.033,69166.0,69165.0,0.14963022]
["bitfinex","BTCUSD",1722087712552,0.05569623,69166.0,69165.0,0.43879322]
["bitfinex","BTCUSD",1722087712749,0.05569623,69166.0,69165.0,0.72795622]
["bitfinex","BTCUSD",1722087712950,0.05569623,69166.0,69165.0,0.74195622]
["bitfinex","BTCUSD",1722087713355,0.033,69166.0,69165.0,0.74195622]
["bitfinex","BTCUSD",1722087713753,0.033,69166.0,69165.0,0.16363022]
["bitfinex","BTCUSD",1722087713959,0.033,69166.0,69165.0,0.01904922]
["bitfinex","BTCUSD",1722087714313,0.03,69166.0,69165.0,0.16363022]
["bitfinex","BTCUSD",1722087714523,0.03,69166.0,69165.0,0.72795622]
["bitfinex","BTCUSD",1722087714732,0.03,69166.0,69165.0,0.17763022]
["bitfinex","BTCUSD",1722087714933,0.03,69166.0,69165.0,0.03304922]
["bitfinex","BTCUSD",1722087715444,0.03,69166.0,69165.0,0.00504922]
["bitfinex","BTCUSD",1722087715771,0.524438,69166.0,69165.0,0.014]
["bitfinex","BTCUSD",1722087715981,0.0907,69166.0,69165.0,0.03303345]
["bitfinex","BTCUSD",1722087716189,0.0907,69166.0,69165.0,0.028]
["bitfinex","BTCUSD",1722087716383,0.235279,69166.0,69165.0,0.028]
["bitfinex","BTCUSD",1722087716584,0.524438,69166.0,69165.0,0.028]
["bitfinex","BTCUSD",1722087716804,0.235279,69166.0,69165.0,0.028]
["bitfinex","BTCUSD",1722087717818,0.0907,69166.0,69165.0,0.014]
["bitfinex","BTCUSD",1722087718020,0.0907,69166.0,69165.0,0.028]
["bitfinex","BTCUSD",1722087718232,0.0907,69166.0,69165.0,0.014]
["bitfinex","BTCUSD",1722087718433,0.03,69166.0,69165.0,0.014]
["bitfinex","BTCUSD",1722087718631,0.03,69166.0,69165.0,0.027]
["bitfinex","BTCUSD",1722087718983,0.03,69166.0,69165.0,0.01770137]
["bitfinex","BTCUSD",1722087719308,0.03,69166.0,69165.0,0.02470137]
["bitfinex","BTCUSD",1722087719535,0.03,69166.0,69165.0,0.02]
["bitfinex","BTCUSD",1722087719738,0.03,69166.0,69165.0,0.013]
["bitfinex","BTCUSD",1722087720100,0.03,69166.0,69165.0,0.024]
["bitfinex","BTCUSD",1722087720307,0.03,69166.0,69165.0,0.02870106]
["bitfinex","BTCUSD",1722087720509,0.05269724,69166.0,69165.0,0.02870106]
["bitfinex","BTCUSD",1722087720911,0.03,69166.0,69165.0,0.01570106]
["bitfinex","BTCUSD",1722087721316,0.03,69166.0,69165.0,0.02970106]
["bitfinex","BTCUSD",1722087721511,0.03,69166.0,69165.0,0.00470106]
["bitfinex","BTCUSD",1722087721889,0.03,69166.0,69165.0,0.007]
["bitfinex","BTCUSD",1722087722022,0.03,69166.0,69165.0,0.021]
["bitfinex","BTCUSD",1722087722239,0.03,69166.0,69165.0,0.01167668]
["bitfinex","BTCUSD",1722087722434,0.03,69166.0,69165.0,0.00467668]
["bitfinex","BTCUSD",1722087722635,0.03,69166.0,69165.0,0.024]
["bitfinex","BTCUSD",1722087723258,0.463738,69166.0,69165.0,0.014]
["bitfinex","BTCUSD",1722087723642,0.463738,69166.0,69165.0,0.023]
["bitfinex","BTCUSD",1722087724039,0.48643528,69166.0,69165.0,0.009]
["bitfinex","BTCUSD",1722087724264,0.77559428,69166.0,69165.0,0.009]
["bitfinex","BTCUSD",1722087724471,0.83839428,69166.0,69165.0,0.023]
["bitfinex","BTCUSD",1722087724669,0.83839428,69166.0,69165.0,0.009]
["bitfinex","BTCUSD",1722087725164,0.894097,69166.0,69165.0,0.023]
["bitfinex","BTCUSD",1722087725526,1.183256,69166.0,69165.0,0.023]
["bitfinex","BTCUSD",1722087725943,1.183256,69166.0,69165.0,0.00030236]
["bitfinex","BTCUSD",1722087727057,1.183256,69166.0,69165.0,0.00130236]
["bitfinex","BTCUSD",1722087727257,1.183256,69166.0,69165.0,0.001]
["bitfinex","BTCUSD",1722087727472,1.183256,69166.0,69165.0,0.007]
["bitfinex","BTCUSD",1722087727828,1.183256,69166.0,69165.0,0.001]
["bitfinex","BTCUSD",1722087728238,1.183256,69166.0,69148.0,0.07512979]
["bitfinex","BTCUSD",1722087728239,0.289185,69160.0,69148.0,0.07512979]
["bitfinex","BTCUSD",1722087728441,0.144598,69157.0,69148.0,0.07512979]
["bitfinex","BTCUSD",1722087728662,0.289177,69162.0,69149.0,0.0043878]
["bitfinex","BTCUSD",1722087728940,0.144597,69158.0,69149.0,0.0043878]
["bitfinex","BTCUSD",1722087729141,0.144595,69159.0,69149.0,0.0043878]
["bitfinex","BTCUSD",1722087729364,0.144594,69159.0,69155.0,0.07512979]
["bitfinex","BTCUSD",1722087729523,0.003,69160.0,69155.0,0.07512979]
["bitfinex","BTCUSD",1722087729724,0.144594,69159.0,69156.0,0.00438415]
["bitfinex","BTCUSD",1722087729932,0.144597,69158.0,69156.0,0.00438415]
["bitfinex","BTCUSD",1722087730129,0.144597,69158.0,69155.0,0.07512979]
["bitfinex","BTCUSD",1722087730130,0.144594,69159.0,69155.0,0.07512979]
["bitfinex","BTCUSD",1722087730348,0.001,69158.0,69155.0,0.07512979]
["bitfinex","BTCUSD",1722087730584,0.001,69158.0,69156.0,0.00438415]
["bitfinex","BTCUSD",1722087730810,0.001,69158.0,69148.0,0.21974679]
["bitfinex","BTCUSD",1722087731163,0.001,69158.0,69149.0,0.00437823]
["bitfinex","BTCUSD",1722087731362,0.001,69158.0,69149.0,0.14899323]
["bitfinex","BTCUSD",1722087731563,0.001,69162.0,69152.0,0.144607]
["bitfinex","BTCUSD",1722087731809,0.145588,69162.0,69151.0,0.14461]
["bitfinex","BTCUSD",1722087732021,0.001,69158.0,69153.0,0.0043772]
["bitfinex","BTCUSD",1722087732168,0.144588,69162.0,69156.0,0.004]
["bitfinex","BTCUSD",1722087732582,0.144588,69162.0,69154.0,0.00437597]
["bitfinex","BTCUSD",1722087732583,0.001,69158.0,69151.0,0.14461]
["bitfinex","BTCUSD",1722087732804,0.144591,69161.0,69150.0,0.284712]
["bitfinex","BTCUSD",1722087732978,0.144594,69159.0,69152.0,0.00437648]
["bitfinex","BTCUSD",1722087733197,0.144594,69159.0,69151.0,0.00437674]
["bitfinex","BTCUSD",1722087733460,0.144594,69159.0,69153.0,0.00437501]
["bitfinex","BTCUSD",1722087733644,0.289181,69161.0,69152.0,0.00437527]
["bitfinex","BTCUSD",1722087733896,0.00084,69168.0,69154.0,0.00437475]
["bitfinex","BTCUSD",1722087734127,0.02269983,69158.0,69147.0,0.5748]
["bitfinex","BTCUSD",1722087734361,0.207406,69154.0,69153.0,0.01]
["bitfinex","BTCUSD",1722087734579,0.207406,69154.0,69147.0,0.5748]
["bitfinex","BTCUSD",1722087734768,0.0628,69154.0,69148.0,0.07512979]
["bitfinex","BTCUSD",1722087734944,0.0628,69158.0,69152.0,0.006]
["bitfinex","BTCUSD",1722087735145,0.1446,69156.0,69152.0,0.006]
["bitfinex","BTCUSD",1722087735343,0.144598,69157.0,69151.0,0.005]
["bitfinex","BTCUSD",1722087735666,0.0628,69158.0,69153.0,0.009]
["bitfinex","BTCUSD",1722087735667,0.434813,69154.0,69153.0,0.009]
["bitfinex","BTCUSD",1722087735847,0.28922,69152.0,69148.0,0.004]
["bitfinex","BTCUSD",1722087736379,0.144617,69148.0,69147.0,0.1]
["bitfinex","BTCUSD",1722087736549,0.289226,69150.0,69147.0,0.1]
["bitfinex","BTCUSD",1722087736757,0.144616,69149.0,69147.0,0.1]
["bitfinex","BTCUSD",1722087736958,0.144617,69148.0,69147.0,0.1]
["bitfinex","BTCUSD",1722087737159,0.144613,69150.0,69147.0,0.1]
["bitfinex","BTCUSD",1722087738538,0.001,69148.0,69147.0,0.115]
["bitfinex","BTCUSD",1722087739089,0.145613,69150.0,69147.0,0.109]
["bitfinex","BTCUSD",1722087739295,0.144615,69149.0,69147.0,0.109]
["bitfinex","BTCUSD",1722087739525,0.145613,69150.0,69147.0,0.113]
["bitfinex","BTCUSD",1722087740068,1.090719,69148.0,69147.0,0.109]
["bitfinex","BTCUSD",1722087740801,1.090719,69148.0,69147.0,0.1]
["bitfinex","BTCUSD",1722087741029,1.091719,69148.0,69147.0,0.1]
["bitfinex","BTCUSD",1722087741425,1.091719,69148.0,69147.0,0.105]
["bitfinex","BTCUSD",1722087741909,1.090719,69148.0,69147.0,0.105]
["bitfinex","BTCUSD",1722087742182,1.090719,69148.0,69147.0,0.1]
["bitfinex","BTCUSD",1722087742183,1.11342297,69148.0,69147.0,0.1]
["bitfinex","BTCUSD",1722087742342,1.11442297,69148.0,69147.0,0.104]
["bitfinex","BTCUSD",1722087742544,1.091719,69148.0,69147.0,0.104]
["bitfinex","BTCUSD",1722087743841,0.001,69148.0,69147.0,0.104]
["bitfinex","BTCUSD",1722087744230,0.001,69148.0,69147.0,0.1084246]
["bitfinex","BTCUSD",1722087745257,0.434851,69148.0,69147.0,0.1084246]
["bitfinex","BTCUSD",1722087745523,0.001,69148.0,69147.0,0.104]
["bitfinex","BTCUSD",1722087745987,0.02370309,69148.0,69147.0,0.10841485]
["bitfinex","BTCUSD",1722087746385,0.02370309,69148.0,69147.0,0.39203385]
["bitfinex","BTCUSD",1722087746526,0.001,69148.0,69147.0,0.97050985]
["bitfinex","BTCUSD",1722087747172,0.001,69148.0,69147.0,0.68127185]
["bitfinex","BTCUSD",1722087747376,0.001,69148.0,69147.0,0.62037185]
["bitfinex","BTCUSD",1722087748099,0.001,69148.0,69147.0,0.33113385]
["bitfinex","BTCUSD",1722087748466,0.001,69148.0,69147.0,0.18651485]
["bitfinex","BTCUSD",1722087748861,0.001,69148.0,69147.0,0.40626364]
["bitfinex","BTCUSD",1722087749065,0.001,69148.0,69147.0,0.98473964]
["bitfinex","BTCUSD",1722087750017,0.02370066,69148.0,69147.0,1.27397764]
["bitfinex","BTCUSD",1722087750225,0.001,69148.0,69147.0,1.27397764]
["bitfinex","BTCUSD",1722087750429,0.001,69148.0,69147.0,1.33487764]
["bitfinex","BTCUSD",1722087750629,0.001,69148.0,69147.0,1.30756964]
["bitfinex","BTCUSD",1722087751179,0.00084,69156.0,69155.0,0.433807]
["bitfinex","BTCUSD",1722087751407,0.00084,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1722087751607,0.00084,69156.0,69155.0,0.14897842]
["bitfinex","BTCUSD",1722087751778,0.00084,69156.0,69155.0,0.72738842]
["bitfinex","BTCUSD",1722087752226,0.00084,69156.0,69155.0,0.43818342]
["bitfinex","BTCUSD",1722087752396,0.00084,69156.0,69155.0,0.14897842]
["bitfinex","BTCUSD",1722087752600,0.00184,69156.0,69155.0,0.44918342]
["bitfinex","BTCUSD",1722087752801,0.00184,69156.0,69155.0,0.73838842]
["bitfinex","BTCUSD",1722087753223,0.00184,69156.0,69155.0,0.74638842]
["bitfinex","BTCUSD",1722087753526,0.02553871,69156.0,69155.0,0.74638842]
["bitfinex","BTCUSD",1722087754792,0.00284,69156.0,69155.0,0.74638842]
["bitfinex","BTCUSD",1722087756449,0.00284,69156.0,69155.0,0.74671842]
["bitfinex","BTCUSD",1722087756846,0.00284,69156.0,69155.0,0.45751342]
["bitfinex","BTCUSD",1722087757287,0.00284,69156.0,69155.0,0.02370642]
["bitfinex","BTCUSD",1722087757486,0.00284,69156.0,69155.0,0.16830842]
["bitfinex","BTCUSD",1722087757653,0.00284,69156.0,69155.0,0.45751342]
["bitfinex","BTCUSD",1722087758049,0.00284,69156.0,69155.0,0.74671842]
["bitfinex","BTCUSD",1722087759117,0.00284,69156.0,69155.0,1.75333342]
["bitfinex","BTCUSD",1722087759277,0.00284,69156.0,69155.0,1.61611842]
["bitfinex","BTCUSD",1722087759625,0.00284,69156.0,69155.0,1.61811842]
["bitfinex","BTCUSD",1722087759984,0.00284,69156.0,69155.0,1.82751842]
["bitfinex","BTCUSD",1722087760905,0.00084,69156.0,69155.0,1.81738019]
["bitfinex","BTCUSD",1722087761289,0.00084,69156.0,69155.0,1.84538019]
["bitfinex","BTCUSD",1722087761693,0.00084,69156.0,69155.0,1.81738019]
["bitfinex","BTCUSD",1722087761891,0.02353461,69156.0,69155.0,1.83138019]
["bitfinex","BTCUSD",1722087762093,0.02353461,69156.0,69155.0,1.84538019]
["bitfinex","BTCUSD",1722087762290,0.02353461,69156.0,69155.0,2.09538019]
["bitfinex","BTCUSD",1722087762495,0.02353461,69156.0,69155.0,2.38458519]
["bitfinex","BTCUSD",1722087762695,0.03,69166.0,69165.0,1.330223]
["bitfinex","BTCUSD",1722087762898,0.03,69166.0,69165.0,1.803623]
["bitfinex","BTCUSD",1722087763115,0.03,69166.0,69165.0,1.8080094]
["bitfinex","BTCUSD",1722087763536,0.03,69166.0,69165.0,1.3074464]
["bitfinex","BTCUSD",1722087764393,0.03,69166.0,69165.0,1.3214464]
["bitfinex","BTCUSD",1722087765391,0.03,69166.0,69165.0,1.3354464]
["bitfinex","BTCUSD",1722087765611,0.03,69166.0,69165.0,1.6246094]
["bitfinex","BTCUSD",1722087767298,0.03,69166.0,69165.0,1.6266094]
["bitfinex","BTCUSD",1722087769429,0.00084,69168.0,69167.0,1.303197]
["bitfinex","BTCUSD",1722087769625,0.00084,69168.0,69167.0,1.426197]
["bitfinex","BTCUSD",1722087769823,0.00084,69168.0,69167.0,1.42554008]
["bitfinex","BTCUSD",1722087770410,0.00084,69168.0,69167.0,1.42354008]
["bitfinex","BTCUSD",1722087771241,0.00084,69168.0,69167.0,1.43754008]
["bitfinex","BTCUSD",1722087771426,0.00084,69168.0,69167.0,1.48053008]
["bitfinex","BTCUSD",1722087771918,0.00084,69168.0,69167.0,0.87922008]
["bitfinex","BTCUSD",1722087772259,0.00084,69168.0,69167.0,0.86522008]
["bitfinex","BTCUSD",1722087772458,0.00084,69168.0,69167.0,0.85122008]
["bitfinex","BTCUSD",1722087772722,0.00084,69168.0,69167.0,0.86522008]
["bitfinex","BTCUSD",1722087772873,0.00084,69168.0,69167.0,1.15437508]
["bitfinex","BTCUSD",1722087773975,0.00084,69168.0,69167.0,1.16837508]
["bitfinex","BTCUSD",1722087774183,0.00084,69168.0,69167.0,0.87922008]
["bitfinex","BTCUSD",1722087774580,0.00084,69168.0,69167.0,0.59006508]
["bitfinex","BTCUSD",1722087775538,0.00084,69168.0,69167.0,0.87922008]
["bitfinex","BTCUSD",1722087777016,0.00084,69168.0,69167.0,1.16837508]
["bitfinex","BTCUSD",1722087777403,0.02353238,69168.0,69167.0,0.87922008]
["bitfinex","BTCUSD",1722087778642,0.02353238,69168.0,69167.0,0.90222008]
["bitfinex","BTCUSD",1722087778843,0.02353238,69168.0,69167.0,1.25307508]
["bitfinex","BTCUSD",1722087779197,0.02353238,69168.0,69167.0,0.63852591]
["bitfinex","BTCUSD",1722087779387,0.02353238,69168.0,69167.0,0.59006508]
["bitfinex","BTCUSD",1722087779692,0.02353238,69168.0,69167.0,0.16133308]
["bitfinex","BTCUSD",1722087779823,0.00084,69168.0,69167.0,0.03234308]
["bitfinex","BTCUSD",1722087780685,0.0023942,69168.0,69167.0,0.03234308]
["bitfinex","BTCUSD",1722087780955,0.0023942,69168.0,69167.0,0.17692008]
["bitfinex","BTCUSD",1722087780956,0.00084,69168.0,69167.0,0.17692008]
["bitfinex","BTCUSD",1722087781133,0.00084,69168.0,69167.0,0.03234308]
["bitfinex","BTCUSD",1722087782191,0.00034,69168.0,69167.0,0.03234308]
["bitfinex","BTCUSD",1722087783223,0.0018942,69168.0,69167.0,0.03234308]
["bitfinex","BTCUSD",1722087783427,0.5833202,69168.0,69167.0,0.03234308]
["bitfinex","BTCUSD",1722087783741,0.14804,69168.0,69167.0,0.03234308]
["bitfinex","BTCUSD",1722087783926,0.14804,69168.0,69167.0,0.028]
["bitfinex","BTCUSD",1722087784731,0.14804,69168.0,69167.0,0.014]
["bitfinex","BTCUSD",1722087785109,0.00034,69168.0,69167.0,0.026]
["bitfinex","BTCUSD",1722087785306,0.00034,69168.0,69167.0,0.01636388]
["bitfinex","BTCUSD",1722087785532,0.00034,69168.0,69167.0,0.02336388]
["bitfinex","BTCUSD",1722087786149,0.00034,69168.0,69167.0,0.01636388]
["bitfinex","BTCUSD",1722087786390,0.00034,69168.0,69167.0,0.02636388]
["bitfinex","BTCUSD",1722087786723,0.00034,69168.0,69167.0,0.022]
["bitfinex","BTCUSD",1722087786943,0.00034,69168.0,69167.0,0.01637603]
["bitfinex","BTCUSD",1722087787417,0.00034,69168.0,69167.0,0.03037603]
["bitfinex","BTCUSD",1722087787418,0.02458872,69168.0,69167.0,0.03037603]
["bitfinex","BTCUSD",1722087787703,0.02458872,69168.0,69167.0,0.026]
["bitfinex","BTCUSD",1722087787974,0.02303452,69168.0,69167.0,0.03036978]
["bitfinex","BTCUSD",1722087788723,0.02303452,69168.0,69167.0,0.028]
["bitfinex","BTCUSD",1722087788918,0.02303452,69168.0,69167.0,0.038]
["bitfinex","BTCUSD",1722087789047,0.02303452,69168.0,69167.0,0.04237143]
["bitfinex","BTCUSD",1722087789247,0.02303452,69168.0,69167.0,0.01437143]
["bitfinex","BTCUSD",1722087789467,0.02303452,69168.0,69167.0,0.00437143]
["bitfinex","BTCUSD",1722087789672,0.02303452,69168.0,69167.0,0.01237143]
["bitfinex","BTCUSD",1722087789876,0.02303452,69168.0,69167.0,0.152577]
["bitfinex","BTCUSD",1722087790197,0.02303452,69168.0,69167.0,0.00437218]
["bitfinex","BTCUSD",1722087790705,0.02303452,69168.0,69167.0,0.01437218]
["bitfinex","BTCUSD",1722087791498,0.02303452,69168.0,69167.0,0.02737218]
["bitfinex","BTCUSD",1722087792195,0.02303452,69168.0,69167.0,0.01437218]
["bitfinex","BTCUSD",1722087792597,0.02303452,69168.0,69167.0,0.00437218]
["bitfinex","BTCUSD",1722087792797,0.02303452,69168.0,69167.0,0.026]
["bitfinex","BTCUSD",1722087792998,0.02303452,69168.0,69167.0,0.01636566]
["bitfinex","BTCUSD",1722087793199,0.02303452,69168.0,69167.0,0.012]
["bitfinex","BTCUSD",1722087793363,0.02303452,69168.0,69167.0,0.01836566]
["bitfinex","BTCUSD",1722087793898,1.17536252,69168.0,69167.0,0.03136566]
["bitfinex","BTCUSD",1722087794100,0.88621152,69168.0,69167.0,0.03136566]
["bitfinex","BTCUSD",1722087794431,0.59706052,69168.0,69167.0,0.014]
["bitfinex","BTCUSD",1722087794923,0.59706052,69168.0,69155.0,0.144932]
["bitfinex","BTCUSD",1722087794924,0.144579,69166.0,69155.0,0.144932]
["bitfinex","BTCUSD",1722087795065,0.45248552,69168.0,69155.0,0.00033]
["bitfinex","BTCUSD",1722087795066,0.16333452,69168.0,69155.0,0.00033]
["bitfinex","BTCUSD",1722087795266,0.16333452,69168.0,69160.0,0.144592]
["bitfinex","BTCUSD",1722087795510,0.0015542,69167.0,69161.0,0.144589]
["bitfinex","BTCUSD",1722087795709,0.0015542,69167.0,69161.0,0.00437459]
["bitfinex","BTCUSD",1722087796093,0.0015542,69167.0,69159.0,0.144594]
["bitfinex","BTCUSD",1722087796338,0.0015542,69167.0,69162.0,0.00437433]
["bitfinex","BTCUSD",1722087796542,0.144578,69167.0,69157.0,0.2114]
["bitfinex","BTCUSD",1722087796764,0.144584,69164.0,69161.0,0.008]
["bitfinex","BTCUSD",1722087797120,0.144584,69164.0,69155.0,0.01233]
["bitfinex","BTCUSD",1722087797523,0.144584,69164.0,69162.0,0.008]
["bitfinex","BTCUSD",1722087798104,0.433756,69163.0,69162.0,0.008]
["bitfinex","BTCUSD",1722087798302,0.144585,69163.0,69162.0,0.008]
["bitfinex","BTCUSD",1722087798729,0.433756,69163.0,69162.0,0.021]
["bitfinex","BTCUSD",1722087798982,0.144589,69162.0,69155.0,0.00033]
["bitfinex","BTCUSD",1722087799183,0.144589,69162.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087799815,0.289169,69164.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087800261,0.144586,69163.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087800654,0.144588,69162.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087800930,0.14459,69161.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087801230,0.144586,69163.0,69156.0,0.01637725]
["bitfinex","BTCUSD",1722087801530,0.144588,69162.0,69156.0,0.01637725]
["bitfinex","BTCUSD",1722087801991,0.144588,69162.0,69156.0,0.03037725]
["bitfinex","BTCUSD",1722087802565,0.144586,69163.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087802758,0.144589,69162.0,69156.0,0.03237725]
["bitfinex","BTCUSD",1722087802966,0.14459,69161.0,69156.0,0.01837725]
["bitfinex","BTCUSD",1722087803594,0.144588,69162.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087803796,0.144588,69162.0,69156.0,0.01737725]
["bitfinex","BTCUSD",1722087804201,0.144588,69162.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087804407,0.14459,69161.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087804937,0.144588,69162.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087805135,0.14459,69161.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087805329,0.289174,69163.0,69156.0,0.00437725]
["bitfinex","BTCUSD",1722087805605,0.289174,69163.0,69156.0,0.01837725]
["bitfinex","BTCUSD",1722087805909,0.289174,69163.0,69156.0,0.03237725]
["bitfinex","BTCUSD",1722087805910,0.02269712,69160.0,69156.0,0.03237725]
["bitfinex","BTCUSD",1722087806180,0.0655,69157.0,69156.0,0.03237725]
["bitfinex","BTCUSD",1722087806446,0.0655,69157.0,69156.0,0.028]
["bitfinex","BTCUSD",1722087806825,0.0655,69157.0,69156.0,0.014]
["bitfinex","BTCUSD",1722087807178,0.0655,69157.0,69156.0,0.013]
["bitfinex","BTCUSD",1722087807525,0.0655,69157.0,69156.0,0.027]
["bitfinex","BTCUSD",1722087808496,0.0655,69157.0,69156.0,0.014]
["bitfinex","BTCUSD",1722087808906,0.0655,69157.0,69156.0,0.005]
["bitfinex","BTCUSD",1722087809124,0.0655,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087809325,0.0665,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087809526,0.211098,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087810182,0.08919818,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087810614,0.211098,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087810820,0.0665,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087811972,0.211098,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087812112,0.500295,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087812318,0.581495,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087813113,0.870692,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087813576,1.159889,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087813819,1.47178498,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087814001,1.48401121,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087814204,1.46131223,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087814489,0.59407481,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087814690,0.292298,69157.0,69156.0,0.015]
["bitfinex","BTCUSD",1722087814852,0.581495,69157.0,69156.0,0.015924]
["bitfinex","BTCUSD",1722087815496,0.581495,69157.0,69156.0,0.010924]
["bitfinex","BTCUSD",1722087815700,0.581495,69157.0,69156.0,0.000924]
["bitfinex","BTCUSD",1722087816110,0.581495,69157.0,69156.0,0.003924]
["bitfinex","BTCUSD",1722087816309,0.580495,69157.0,69156.0,0.003924]
["bitfinex","BTCUSD",1722087816510,0.580495,69157.0,69156.0,0.000924]
["bitfinex","BTCUSD",1722087816751,0.292298,69157.0,69156.0,0.008924]
["bitfinex","BTCUSD",1722087816952,0.6041952,69157.0,69156.0,0.008924]
["bitfinex","BTCUSD",1722087818296,0.581495,69157.0,69156.0,0.008924]
["bitfinex","BTCUSD",1722087818820,0.1477,69157.0,69156.0,0.008924]
["bitfinex","BTCUSD",1722087819414,0.0665,69157.0,69156.0,0.008924]
["bitfinex","BTCUSD",1722087819616,0.001,69157.0,69156.0,0.008924]
["bitfinex","BTCUSD",1722087820462,0.001,69157.0,69156.0,0.30265151]
["bitfinex","BTCUSD",1722087820663,0.001,69157.0,69156.0,0.01345051]
["bitfinex","BTCUSD",1722087821501,0.02369842,69157.0,69156.0,0.01345051]
["bitfinex","BTCUSD",1722087822751,0.02369842,69157.0,69156.0,0.44725151]
["bitfinex","BTCUSD",1722087822952,0.02369842,69157.0,69156.0,0.87755251]
["bitfinex","BTCUSD",1722087823154,0.02369842,69157.0,69156.0,1.16675351]
["bitfinex","BTCUSD",1722087824043,0.02269842,69157.0,69156.0,1.16075351]
["bitfinex","BTCUSD",1722087824248,0.02269842,69157.0,69156.0,1.17475351]
["bitfinex","BTCUSD",1722087824449,0.02269842,69157.0,69156.0,1.46395451]
["bitfinex","BTCUSD",1722087824941,0.02269842,69157.0,69156.0,1.46195451]
["bitfinex","BTCUSD",1722087825088,0.02269842,69157.0,69156.0,1.46395451]
["bitfinex","BTCUSD",1722087825298,0.02269842,69157.0,69156.0,1.46195451]
["bitfinex","BTCUSD",1722087825498,0.02269842,69157.0,69156.0,1.47395451]
["bitfinex","BTCUSD",1722087826708,0.02269842,69157.0,69156.0,1.47595451]
["bitfinex","BTCUSD",1722087827518,0.02269842,69157.0,69156.0,1.52594451]
["bitfinex","BTCUSD",1722087827713,0.02269842,69157.0,69156.0,1.91714551]
["bitfinex","BTCUSD",1722087828294,0.02269842,69157.0,69156.0,1.62794451]
["bitfinex","BTCUSD",1722087828528,0.02269842,69157.0,69156.0,1.61594451]
["bitfinex","BTCUSD",1722087828694,0.02269842,69157.0,69156.0,1.60194451]
["bitfinex","BTCUSD",1722087828894,0.00034,69168.0,69167.0,0.751877]
["bitfinex","BTCUSD",1722087829336,0.00034,69168.0,69167.0,0.00414399]
["bitfinex","BTCUSD",1722087829593,0.00034,69168.0,69167.0,0.144577]
["bitfinex","BTCUSD",1722087829722,0.00034,69168.0,69167.0,0.433732]
["bitfinex","BTCUSD",1722087830098,0.00034,69168.0,69167.0,0.43787599]
["bitfinex","BTCUSD",1722087830418,0.00034,69168.0,69167.0,0.45187599]
["bitfinex","BTCUSD",1722087830620,0.02303359,69168.0,69167.0,0.45187599]
["bitfinex","BTCUSD",1722087830821,0.02303359,69168.0,69167.0,0.46587599]
["bitfinex","BTCUSD",1722087831281,0.02303359,69168.0,69167.0,0.75503099]
["bitfinex","BTCUSD",1722087832095,0.02303359,69168.0,69167.0,0.46587599]
["bitfinex","BTCUSD",1722087832299,0.02303359,69168.0,69167.0,0.17672099]
["bitfinex","BTCUSD",1722087833673,0.02303359,69168.0,69167.0,0.46587599]
["bitfinex","BTCUSD",1722087833879,0.00034,69168.0,69167.0,0.46587599]
["bitfinex","BTCUSD",1722087834076,0.00034,69168.0,69167.0,0.75503099]
["bitfinex","BTCUSD",1722087836185,0.00034,69168.0,69167.0,1.04418599]
["bitfinex","BTCUSD",1722087837261,0.00034,69168.0,69167.0,0.75503099]
["bitfinex","BTCUSD",1722087839198,0.00034,69168.0,69167.0,1.33298599]
["bitfinex","BTCUSD",1722087839400,0.01215,69179.0,69178.0,0.722772]
["bitfinex","BTCUSD",1722087839598,0.12989929,69208.0,69178.0,0.722772]
["bitfinex","BTCUSD",1722087839599,0.0665,69211.0,69186.0,0.751677]
["bitfinex","BTCUSD",1722087839799,0.0665,69211.0,69186.0,1.492052]
["bitfinex","BTCUSD",1722087840000,0.0665,69211.0,69186.0,1.89166198]
["bitfinex","BTCUSD",1722087840832,0.0665,69211.0,69186.0,1.86866198]
["bitfinex","BTCUSD",1722087841139,0.0665,69211.0,69186.0,1.57958698]
["bitfinex","BTCUSD",1722087841261,0.0665,69211.0,69186.0,1.59358698]
["bitfinex","BTCUSD",1722087841669,0.210986,69211.0,69186.0,1.59358698]
["bitfinex","BTCUSD",1722087841886,0.36410479,69210.0,69186.0,1.55376333]
["bitfinex","BTCUSD",1722087842108,0.3395456,69207.0,69186.0,1.00972253]
["bitfinex","BTCUSD",1722087842283,0.11546,69200.0,69186.0,0.20103553]
["bitfinex","BTCUSD",1722087842490,0.0665,69196.0,69186.0,0.03214553]
["bitfinex","BTCUSD",1722087842882,0.144523,69193.0,69186.0,0.01814553]
["bitfinex","BTCUSD",1722087843083,0.0665,69196.0,69186.0,0.01814553]
["bitfinex","BTCUSD",1722087843309,0.211017,69196.0,69186.0,0.03214553]
["bitfinex","BTCUSD",1722087843527,0.0665,69196.0,69186.0,0.03214553]
["bitfinex","BTCUSD",1722087843844,0.0665,69196.0,69186.0,0.01814553]
["bitfinex","BTCUSD",1722087843845,0.144526,69192.0,69186.0,0.01814553]
["bitfinex","BTCUSD",1722087844050,0.231985,69187.0,69186.0,0.01814553]
["bitfinex","BTCUSD",1722087844279,0.11013903,69187.0,69186.0,0.028]
["bitfinex","BTCUSD",1722087844465,0.25467403,69187.0,69186.0,0.028]
["bitfinex","BTCUSD",1722087844615,0.31577403,69187.0,69186.0,0.028]
["bitfinex","BTCUSD",1722087845020,0.33846159,69187.0,69186.0,0.014]
["bitfinex","BTCUSD",1722087845219,0.91660359,69187.0,69186.0,0.014]
["bitfinex","BTCUSD",1722087845426,0.91660359,69187.0,69186.0,0.028]
["bitfinex","BTCUSD",1722087846048,0.91660359,69187.0,69186.0,0.014]
["bitfinex","BTCUSD",1722087846250,1.20567459,69187.0,69186.0,0.025]
["bitfinex","BTCUSD",1722087846672,1.20567459,69187.0,69186.0,0.02]
["bitfinex","BTCUSD",1722087846874,0.144555,69178.0,69174.0,0.4748]
["bitfinex","BTCUSD",1722087847296,0.289086,69184.0,69175.0,0.00417209]
["bitfinex","BTCUSD",1722087847571,0.02269238,69178.0,69175.0,0.00417209]
["bitfinex","BTCUSD",1722087847984,0.023,69177.0,69175.0,0.00417209]
["bitfinex","BTCUSD",1722087848779,0.144558,69176.0,69175.0,0.00417209]
["bitfinex","BTCUSD",1722087848977,0.023,69176.0,69175.0,0.00417209]
["bitfinex","BTCUSD",1722087849194,0.023,69176.0,69175.0,0.01317209]
["bitfinex","BTCUSD",1722087849698,0.167558,69176.0,69175.0,0.01817209]
["bitfinex","BTCUSD",1722087849837,0.205658,69176.0,69175.0,0.000924]
["bitfinex","BTCUSD",1722087850040,0.806892,69176.0,69175.0,0.010924]
["bitfinex","BTCUSD",1722087850260,0.887192,69176.0,69175.0,0.024924]
["bitfinex","BTCUSD",1722087850460,0.886192,69176.0,69175.0,0.010924]
["bitfinex","BTCUSD",1722087851555,0.887192,69176.0,69175.0,0.024924]
["bitfinex","BTCUSD",1722087851754,1.176309,69176.0,69175.0,0.024924]
["bitfinex","BTCUSD",1722087852405,1.176309,69176.0,69175.0,0.014924]
["bitfinex","BTCUSD",1722087852605,0.13083756,69187.0,69178.0,0.02899]
["bitfinex","BTCUSD",1722087852606,0.0015542,69186.0,69178.0,0.02899]
["bitfinex","BTCUSD",1722087852804,0.03083756,69187.0,69186.0,0.462602]
["bitfinex","BTCUSD",1722087853004,0.00815,69187.0,69186.0,1.70381636]
["bitfinex","BTCUSD",1722087853205,0.00815,69187.0,69186.0,1.87636578]
["bitfinex","BTCUSD",1722087853445,0.00815,69187.0,69186.0,2.28096578]
["bitfinex","BTCUSD",1722087853569,0.03456,69200.0,69198.0,1.476202]
["bitfinex","BTCUSD",1722087853773,0.03456,69200.0,69198.0,1.800992]
["bitfinex","BTCUSD",1722087854028,0.03456,69200.0,69198.0,1.65073243]
["bitfinex","BTCUSD",1722087854252,0.03456,69200.0,69198.0,1.65273243]
["bitfinex","BTCUSD",1722087854443,0.03456,69200.0,69198.0,1.61170743]
["bitfinex","BTCUSD",1722087854657,0.85852676,69199.0,69198.0,1.61170743]
["bitfinex","BTCUSD",1722087855235,0.85852676,69199.0,69198.0,1.62570743]
["bitfinex","BTCUSD",1722087856026,0.85852676,69199.0,69198.0,1.63471982]
["bitfinex","BTCUSD",1722087856233,0.144503,69203.0,69198.0,0.27728075]
["bitfinex","BTCUSD",1722087856428,0.2114,69207.0,69198.0,0.02837294]
["bitfinex","BTCUSD",1722087856677,0.2114,69207.0,69198.0,0.03701239]
["bitfinex","BTCUSD",1722087856886,0.023,69206.0,69198.0,0.03701239]
["bitfinex","BTCUSD",1722087857088,0.023,69206.0,69199.0,0.289019]
["bitfinex","BTCUSD",1722087857406,0.023,69206.0,69199.0,0.00445987]
["bitfinex","BTCUSD",1722087857604,0.00101332,69205.0,69199.0,0.00445987]
["bitfinex","BTCUSD",1722087857732,0.00101332,69205.0,69202.0,0.144503]
["bitfinex","BTCUSD",1722087858131,0.00101332,69205.0,69203.0,0.00535041]
["bitfinex","BTCUSD",1722087858353,0.00101332,69205.0,69204.0,0.1445]
["bitfinex","BTCUSD",1722087858552,0.023,69206.0,69204.0,0.1445]
["bitfinex","BTCUSD",1722087858752,0.0015542,69205.0,69204.0,0.00535005]
["bitfinex","BTCUSD",1722087859156,0.0015542,69205.0,69204.0,0.144499]
["bitfinex","BTCUSD",1722087859426,0.023,69206.0,69204.0,0.14984905]
["bitfinex","BTCUSD",1722087859626,0.0015542,69205.0,69204.0,0.43884905]
["bitfinex","BTCUSD",1722087860034,0.023,69206.0,69205.0,0.144498]
["bitfinex","BTCUSD",1722087860270,0.023,69206.0,69205.0,0.14984769]
["bitfinex","BTCUSD",1722087860809,0.023,69206.0,69205.0,0.43884369]
["bitfinex","BTCUSD",1722087861147,0.023,69206.0,69205.0,0.72783969]
["bitfinex","BTCUSD",1722087861532,0.023,69206.0,69205.0,0.45284369]
["bitfinex","BTCUSD",1722087861939,0.023,69206.0,69205.0,0.74183969]
["bitfinex","BTCUSD",1722087862368,0.023,69206.0,69205.0,0.75583969]
["bitfinex","BTCUSD",1722087862792,0.023,69206.0,69205.0,0.74183969]
["bitfinex","BTCUSD",1722087863360,0.0003,69216.0,69213.0,0.722407]
["bitfinex","BTCUSD",1722087863533,0.0003,69216.0,69213.0,1.01137]
["bitfinex","BTCUSD",1722087863708,0.0003,69216.0,69213.0,0.72779485]
["bitfinex","BTCUSD",1722087863912,0.03937379,69214.0,69213.0,0.72779485]
["bitfinex","BTCUSD",1722087864921,0.06237379,69214.0,69213.0,0.74179485]
["bitfinex","BTCUSD",1722087865125,0.03969448,69214.0,69213.0,0.45283185]
["bitfinex","BTCUSD",1722087865282,0.25109448,69214.0,69213.0,0.01938785]
["bitfinex","BTCUSD",1722087865752,0.25109448,69214.0,69213.0,0.028]
["bitfinex","BTCUSD",1722087866564,0.25109448,69214.0,69213.0,0.03334852]
["bitfinex","BTCUSD",1722087867362,0.25109448,69214.0,69213.0,0.32231152]
["bitfinex","BTCUSD",1722087867549,0.25109448,69214.0,69213.0,0.03334852]
["bitfinex","BTCUSD",1722087867749,0.25109448,69214.0,69213.0,0.04195044]
["bitfinex","BTCUSD",1722087868225,0.27377434,69214.0,69213.0,0.04195044]
["bitfinex","BTCUSD",1722087868448,0.27377434,69214.0,69213.0,0.18643144]
["bitfinex","BTCUSD",1722087868793,0.27377434,69214.0,69213.0,0.47539444]
["bitfinex","BTCUSD",1722087869301,0.29645288,69214.0,69213.0,0.47539444]
["bitfinex","BTCUSD",1722087869714,0.29645288,69214.0,69213.0,0.76435744]
["bitfinex","BTCUSD",1722087870486,0.27377434,69214.0,69213.0,0.04195044]
["bitfinex","BTCUSD",1722087871875,0.25109448,69214.0,69213.0,0.04195044]
["bitfinex","BTCUSD",1722087872483,0.24609448,69214.0,69213.0,0.04195044]
["bitfinex","BTCUSD",1722087873733,0.24609448,69214.0,69213.0,0.03334852]
["bitfinex","BTCUSD",1722087874613,0.82603148,69214.0,69213.0,0.03334852]
["bitfinex","BTCUSD",1722087874981,1.11481559,69214.0,69213.0,0.028]
["bitfinex","BTCUSD",1722087875584,0.82585759,69214.0,69213.0,0.014]
["bitfinex","BTCUSD",1722087875784,0.288969,69212.0,69203.0,0.45077872]
["bitfinex","BTCUSD",1722087875986,0.2114,69206.0,69198.0,0.45077872]
["bitfinex","BTCUSD",1722087876186,0.0245542,69205.0,69204.0,0.00535564]
["bitfinex","BTCUSD",1722087876388,0.0245542,69205.0,69198.0,0.59529072]
["bitfinex","BTCUSD",1722087876389,0.0245542,69205.0,69198.0,0.144512]
["bitfinex","BTCUSD",1722087876590,0.0245542,69205.0,69204.0,0.00537021]
["bitfinex","BTCUSD",1722087876792,0.0245542,69205.0,69198.0,0.144511]
["bitfinex","BTCUSD",1722087876989,0.0245542,69205.0,69204.0,0.00537021]
["bitfinex","BTCUSD",1722087877202,0.0245542,69205.0,69203.0,0.01]
["bitfinex","BTCUSD",1722087877532,0.0245542,69205.0,69204.0,0.72787021]
["bitfinex","BTCUSD",1722087877707,0.023,69205.0,69204.0,0.72787021]
["bitfinex","BTCUSD",1722087878089,0.023,69205.0,69204.0,0.43887021]
["bitfinex","BTCUSD",1722087878320,0.023,69205.0,69204.0,0.72787021]
["bitfinex","BTCUSD",1722087879073,0.023,69205.0,69204.0,0.74187021]
["bitfinex","BTCUSD",1722087879434,0.023,69205.0,69204.0,0.75587021]
["bitfinex","BTCUSD",1722087883525,0.023,69205.0,69204.0,0.45379421]
["bitfinex","BTCUSD",1722087883735,0.023,69205.0,69204.0,0.46779421]
["bitfinex","BTCUSD",1722087884335,0.023,69205.0,69204.0,0.45379421]
["bitfinex","BTCUSD",1722087884954,0.04568106,69205.0,69204.0,0.45379421]
["bitfinex","BTCUSD",1722087885259,0.04568106,69205.0,69204.0,0.46779421]
["bitfinex","BTCUSD",1722087885620,0.04568106,69205.0,69204.0,0.75679421]
["bitfinex","BTCUSD",1722087887422,0.04568106,69205.0,69204.0,0.75525268]
["bitfinex","BTCUSD",1722087889470,0.04518106,69205.0,69204.0,0.75525268]
["bitfinex","BTCUSD",1722087890631,0.0225,69205.0,69204.0,0.75525268]
["bitfinex","BTCUSD",1722087892980,0.0225,69205.0,69204.0,0.72725268]
["bitfinex","BTCUSD",1722087893180,0.0225,69205.0,69204.0,0.74125268]
["bitfinex","BTCUSD",1722087893408,0.0225,69205.0,69204.0,0.75525268]
["bitfinex","BTCUSD",1722087893942,0.0451806,69205.0,69204.0,0.75525268]
["bitfinex","BTCUSD",1722087895647,0.0226806,69205.0,69204.0,1.36424268]
["bitfinex","BTCUSD",1722087895832,0.0226806,69205.0,69204.0,1.43737247]
["bitfinex","BTCUSD",1722087896134,0.00134,69212.0,69211.0,1.011398]
["bitfinex","BTCUSD",1722087896316,0.00134,69212.0,69211.0,1.159698]
["bitfinex","BTCUSD",1722087896473,0.00134,69212.0,69211.0,1.45247756]
["bitfinex","BTCUSD",1722087897291,0.00134,69212.0,69211.0,1.45397548]
["bitfinex","BTCUSD",1722087897496,0.00134,69212.0,69211.0,2.12393648]
["bitfinex","BTCUSD",1722087897695,0.01236059,69214.0,69213.0,1.329323]
["bitfinex","BTCUSD",1722087897850,0.01236059,69214.0,69213.0,1.55275279]
["bitfinex","BTCUSD",1722087898051,0.01236059,69214.0,69213.0,1.93360776]
["bitfinex","BTCUSD",1722087898253,0.01236059,69214.0,69213.0,2.09637902]
["bitfinex","BTCUSD",1722087898591,0.01236059,69214.0,69213.0,2.34637902]
["bitfinex","BTCUSD",1722087898894,0.01236059,69214.0,69213.0,2.46644]
["bitfinex","BTCUSD",1722087899237,1.0,69242.0,69237.0,0.0842]
["bitfinex","BTCUSD",1722087899434,1.0,69242.0,69241.0,0.753105]
["bitfinex","BTCUSD",1722087899435,0.00222964,69242.0,69241.0,0.753105]
["bitfinex","BTCUSD",1722087899651,4.48705901,69244.0,69243.0,0.779592]
["bitfinex","BTCUSD",1722087899817,4.48705901,69244.0,69243.0,1.168429]
["bitfinex","BTCUSD",1722087899818,4.37285323,69244.0,69243.0,1.168429]
["bitfinex","BTCUSD",1722087900025,4.30625323,69244.0,69243.0,1.52773484]
["bitfinex","BTCUSD",1722087900233,4.082947,69244.0,69243.0,2.11213141]
["bitfinex","BTCUSD",1722087900423,3.91590748,69244.0,69243.0,2.63473279]
["bitfinex","BTCUSD",1722087900836,3.8584366,69244.0,69243.0,2.57923279]
["bitfinex","BTCUSD",1722087901030,3.8584366,69244.0,69243.0,1.92639579]
["bitfinex","BTCUSD",1722087901232,3.8584366,69244.0,69243.0,1.51755741]
["bitfinex","BTCUSD",1722087901474,3.8584366,69244.0,69243.0,0.68762384]
["bitfinex","BTCUSD",1722087901644,3.8584366,69244.0,69243.0,0.97646084]
["bitfinex","BTCUSD",1722087901784,3.8584366,69244.0,69243.0,0.25436884]
["bitfinex","BTCUSD",1722087902149,3.8584366,69244.0,69243.0,0.97646084]
["bitfinex","BTCUSD",1722087902367,3.8584366,69244.0,69243.0,0.01836884]
["bitfinex","BTCUSD",1722087902788,3.8584366,69244.0,69243.0,0.014]
["bitfinex","BTCUSD",1722087903235,3.8584366,69244.0,69243.0,0.461255]
["bitfinex","BTCUSD",1722087903492,3.8584366,69244.0,69243.0,0.750092]
["bitfinex","BTCUSD",1722087903684,3.8584366,69244.0,69243.0,0.75479732]
["bitfinex","BTCUSD",1722087903860,3.8584366,69244.0,69243.0,0.75679732]
["bitfinex","BTCUSD",1722087904062,3.8584366,69244.0,69243.0,0.75479732]
["bitfinex","BTCUSD",1722087904266,3.8584366,69244.0,69243.0,0.75679732]
["bitfinex","BTCUSD",1722087904465,3.8584366,69244.0,69243.0,1.00479732]
["bitfinex","BTCUSD",1722087904907,3.8584366,69244.0,69243.0,0.71596032]
["bitfinex","BTCUSD",1722087905108,3.8584366,69244.0,69243.0,1.29363432]
["bitfinex","BTCUSD",1722087905307,3.8584366,69244.0,69243.0,1.000092]
["bitfinex","BTCUSD",1722087905508,3.8584366,69244.0,69243.0,1.00479732]
["bitfinex","BTCUSD",1722087906278,3.88110197,69244.0,69243.0,1.00479732]
["bitfinex","BTCUSD",1722087906733,3.88110197,69244.0,69243.0,1.96246068]
["bitfinex","BTCUSD",1722087906899,3.88110197,69244.0,69243.0,1.90986068]
["bitfinex","BTCUSD",1722087907077,3.88110197,69244.0,69243.0,1.62102368]
["bitfinex","BTCUSD",1722087907754,3.88110197,69244.0,69243.0,1.89586068]
["bitfinex","BTCUSD",1722087908170,3.88110197,69244.0,69243.0,1.90986068]
["bitfinex","BTCUSD",1722087908387,3.88110197,69244.0,69243.0,1.62102368]
["bitfinex","BTCUSD",1722087908582,3.88110197,69244.0,69243.0,1.60702368]
["bitfinex","BTCUSD",1722087908785,3.88110197,69244.0,69243.0,1.39563432]
["bitfinex","BTCUSD",1722087908956,3.88110197,69244.0,69243.0,1.37963432]
["bitfinex","BTCUSD",1722087909156,3.88110197,69244.0,69243.0,1.52989389]
["bitfinex","BTCUSD",1722087909365,3.88110197,69244.0,69243.0,1.83473089]
["bitfinex","BTCUSD",1722087909563,3.88110197,69244.0,69243.0,1.86372089]
["bitfinex","BTCUSD",1722087909787,3.88110197,69244.0,69243.0,1.84972089]
["bitfinex","BTCUSD",1722087910157,3.88110197,69244.0,69243.0,1.86372089]
["bitfinex","BTCUSD",1722087910673,3.88110197,69244.0,69243.0,2.13855789]
["bitfinex","BTCUSD",1722087910900,3.88110197,69244.0,69243.0,1.84972089]
["bitfinex","BTCUSD",1722087911060,3.88110197,69244.0,69243.0,1.83572089]
["bitfinex","BTCUSD",1722087911263,3.88110197,69244.0,69243.0,1.89359589]
["bitfinex","BTCUSD",1722087912268,3.88110197,69244.0,69243.0,1.92159589]
["bitfinex","BTCUSD",1722087912477,3.88110197,69244.0,69243.0,1.90559589]
["bitfinex","BTCUSD",1722087912697,3.88110197,69244.0,69243.0,1.89359589]
["bitfinex","BTCUSD",1722087912883,3.82333597,69244.0,69243.0,2.19643289]
["bitfinex","BTCUSD",1722087913043,3.53595935,69244.0,69243.0,3.06303289]
["bitfinex","BTCUSD",1722087913248,3.53595935,69244.0,69243.0,3.35186989]
["bitfinex","BTCUSD",1722087913586,3.53595935,69244.0,69243.0,3.47185551]
["bitfinex","BTCUSD",1722087913731,3.53595935,69244.0,69243.0,3.18301851]
["bitfinex","BTCUSD",1722087913932,3.53595935,69244.0,69243.0,3.06303289]
["bitfinex","BTCUSD",1722087914135,3.37764,69244.0,69243.0,3.18301828]
["bitfinex","BTCUSD",1722087914456,3.37764,69244.0,69243.0,3.19201828]
["bitfinex","BTCUSD",1722087914680,0.55017391,69252.0,69251.0,0.702]
["bitfinex","BTCUSD",1722087914860,0.004,69279.0,69258.0,1.027977]
["bitfinex","BTCUSD",1722087915021,0.004,69279.0,69258.0,2.07153063]
["bitfinex","BTCUSD",1722087915225,0.8543338,69262.0,69261.0,0.903495]
["bitfinex","BTCUSD",1722087915433,0.8543338,69262.0,69261.0,2.15459136]
["bitfinex","BTCUSD",1722087915651,0.79924157,69262.0,69261.0,2.54335336]
["bitfinex","BTCUSD",1722087915908,0.79924157,69262.0,69261.0,2.43530336]
["bitfinex","BTCUSD",1722087916154,0.77036557,69262.0,69261.0,3.13530336]
["bitfinex","BTCUSD",1722087916332,0.63818502,69262.0,69261.0,3.4542043]
["bitfinex","BTCUSD",1722087916530,0.63818502,69262.0,69261.0,3.50194191]
["bitfinex","BTCUSD",1722087916764,0.63818502,69262.0,69261.0,3.4542043]
["bitfinex","BTCUSD",1722087916936,0.61733934,69262.0,69261.0,3.5412543]
["bitfinex","BTCUSD",1722087917142,0.61733934,69262.0,69261.0,4.2631603]
["bitfinex","BTCUSD",1722087917143,0.47295934,69262.0,69261.0,4.2631603]
["bitfinex","BTCUSD",1722087917358,0.47295934,69262.0,69261.0,4.31089791]
["bitfinex","BTCUSD",1722087917725,0.45419822,69262.0,69261.0,4.52229791]
["bitfinex","BTCUSD",1722087917939,0.31901321,69262.0,69261.0,4.53629791]
["bitfinex","BTCUSD",1722087918141,0.004,69279.0,69268.0,1.27064]
["bitfinex","BTCUSD",1722087918343,0.97256185,69272.0,69271.0,0.674731]
["bitfinex","BTCUSD",1722087918547,0.0003,69302.0,69283.0,1.692317]
["bitfinex","BTCUSD",1722087918729,0.0003,69302.0,69283.0,3.47800722]
["bitfinex","BTCUSD",1722087918929,1.2e-07,69287.0,69286.0,0.992285]
["bitfinex","BTCUSD",1722087919140,1.2e-07,69287.0,69286.0,2.97796725]
["bitfinex","BTCUSD",1722087919354,0.0003,69302.0,69298.0,2.269376]
["bitfinex","BTCUSD",1722087919355,8e-07,69299.0,69298.0,2.269376]
["bitfinex","BTCUSD",1722087919583,8e-07,69299.0,69298.0,3.57786922]
["bitfinex","BTCUSD",1722087919856,8e-07,69299.0,69298.0,3.62828753]
["bitfinex","BTCUSD",1722087920071,0.26408648,69300.0,69299.0,2.6889629]
["bitfinex","BTCUSD",1722087920295,0.26408648,69300.0,69299.0,3.67238131]
["bitfinex","BTCUSD",1722087920296,0.18217043,69300.0,69299.0,3.67238131]
["bitfinex","BTCUSD",1722087920541,0.06631329,69300.0,69299.0,3.68023671]
["bitfinex","BTCUSD",1722087920713,0.03732329,69300.0,69299.0,3.59991745]
["bitfinex","BTCUSD",1722087920910,4.223e-05,69327.0,69312.0,2.577575]
["bitfinex","BTCUSD",1722087921115,1e-07,69316.0,69315.0,0.463795]
["bitfinex","BTCUSD",1722087921341,4.223e-05,69327.0,69326.0,1.45222]
["bitfinex","BTCUSD",1722087921544,4.223e-05,69327.0,69326.0,3.33999329]
["bitfinex","BTCUSD",1722087921742,4.223e-05,69327.0,69326.0,3.46102852]
["bitfinex","BTCUSD",1722087922084,4.223e-05,69327.0,69326.0,3.17253652]
["bitfinex","BTCUSD",1722087922308,0.00813,69369.0,69326.0,3.17253652]
["bitfinex","BTCUSD",1722087922309,6.3e-07,69333.0,69332.0,0.002]
["bitfinex","BTCUSD",1722087922457,6.3e-07,69333.0,69332.0,0.73379653]
["bitfinex","BTCUSD",1722087922657,0.38509063,69343.0,69342.0,0.875202]
["bitfinex","BTCUSD",1722087922877,0.38509063,69343.0,69342.0,1.34640083]
["bitfinex","BTCUSD",1722087923079,0.38509063,69343.0,69342.0,1.58365453]
["bitfinex","BTCUSD",1722087923290,0.35624863,69343.0,69342.0,2.24190665]
["bitfinex","BTCUSD",1722087923476,0.35624863,69343.0,69342.0,2.29506958]
["bitfinex","BTCUSD",1722087923660,0.24088063,69343.0,69342.0,2.55332328]
["bitfinex","BTCUSD",1722087924065,0.11930029,69343.0,69342.0,2.84174828]
["bitfinex","BTCUSD",1722087924264,0.11930029,69343.0,69342.0,2.60649458]
["bitfinex","BTCUSD",1722087924473,0.11930029,69343.0,69342.0,4.13387597]
["bitfinex","BTCUSD",1722087924646,0.11930029,69343.0,69342.0,4.83387597]
["bitfinex","BTCUSD",1722087925229,1.97709029,69344.0,69343.0,1.328884]
["bitfinex","BTCUSD",1722087925444,1.97709029,69344.0,69343.0,1.79709211]
["bitfinex","BTCUSD",1722087925663,1.97709029,69344.0,69343.0,1.80156584]
["bitfinex","BTCUSD",1722087926202,1.94824829,69344.0,69343.0,1.80156584]
["bitfinex","BTCUSD",1722087926419,1.94824829,69344.0,69343.0,2.07124087]
["bitfinex","BTCUSD",1722087926646,1.83288029,69344.0,69343.0,2.31498684]
["bitfinex","BTCUSD",1722087927038,1.83288029,69344.0,69343.0,2.33098684]
["bitfinex","BTCUSD",1722087927279,1.83288029,69344.0,69343.0,2.04256584]
["bitfinex","BTCUSD",1722087927462,1.83288029,69344.0,69343.0,2.72856584]
["bitfinex","BTCUSD",1722087927658,1.83288029,69344.0,69343.0,2.72855348]
["bitfinex","BTCUSD",1722087927839,1.83288029,69344.0,69343.0,1.57700269]
["bitfinex","BTCUSD",1722087928040,1.83288029,69344.0,69343.0,1.4591963]
["bitfinex","BTCUSD",1722087928392,1.83288029,69344.0,69343.0,1.53432609]
["bitfinex","BTCUSD",1722087928616,1.83288029,69344.0,69343.0,1.52032609]
["bitfinex","BTCUSD",1722087928825,1.83288029,69344.0,69343.0,0.8663543]
["bitfinex","BTCUSD",1722087929027,2.09538029,69344.0,69343.0,0.25447373]
["bitfinex","BTCUSD",1722087929217,1.83288029,69344.0,69343.0,0.28247373]
["bitfinex","BTCUSD",1722087929366,2.63692229,69344.0,69343.0,0.028]
["bitfinex","BTCUSD",1722087929576,0.787372,69341.0,69340.0,0.25]
["bitfinex","BTCUSD",1722087929792,0.1493,69341.0,69340.0,0.25]
["bitfinex","BTCUSD",1722087930299,0.1493,69341.0,69340.0,0.15025957]
["bitfinex","BTCUSD",1722087930498,0.1493,69341.0,69340.0,0.00404419]
["bitfinex","BTCUSD",1722087930863,0.1493,69341.0,69328.0,0.45077872]
["bitfinex","BTCUSD",1722087931065,0.1493,69341.0,69329.0,0.00407117]
["bitfinex","BTCUSD",1722087931066,0.0663,69340.0,69329.0,0.00407117]
["bitfinex","BTCUSD",1722087931286,0.288421,69343.0,69327.0,0.25]
["bitfinex","BTCUSD",1722087931287,0.144228,69335.0,69327.0,0.25]
["bitfinex","BTCUSD",1722087931483,0.1493,69336.0,69328.0,0.45077872]
["bitfinex","BTCUSD",1722087931879,0.1493,69336.0,69329.0,0.00407117]
["bitfinex","BTCUSD",1722087932228,0.083,69332.0,69329.0,0.014]
["bitfinex","BTCUSD",1722087932439,0.083,69332.0,69313.0,0.02899]
["bitfinex","BTCUSD",1722087932440,0.0663,69327.0,69315.0,0.25]
["bitfinex","BTCUSD",1722087932815,0.0663,69327.0,69316.0,0.00407583]
["bitfinex","BTCUSD",1722087933020,0.0663,69327.0,69317.0,0.15025957]
["bitfinex","BTCUSD",1722087933425,0.0663,69327.0,69311.0,0.288552]
["bitfinex","BTCUSD",1722087933426,0.0663,69327.0,69319.0,0.25]
["bitfinex","BTCUSD",1722087933827,0.083,69326.0,69320.0,0.0040744]
["bitfinex","BTCUSD",1722087934086,0.0663,69325.0,69320.0,0.0040744]
["bitfinex","BTCUSD",1722087934422,0.288461,69334.0,69306.0,0.32512979]
["bitfinex","BTCUSD",1722087934423,0.2625,69322.0,69306.0,0.32512979]
["bitfinex","BTCUSD",1722087934739,0.3040066,69345.0,69306.0,0.32512979]
["bitfinex","BTCUSD",1722087934740,0.1493,69321.0,69315.0,0.07512979]
["bitfinex","BTCUSD",1722087935022,0.1493,69321.0,69316.0,0.15025957]
["bitfinex","BTCUSD",1722087935221,0.1493,69321.0,69316.0,0.00407287]
["bitfinex","BTCUSD",1722087936178,0.1503,69321.0,69316.0,0.00407287]
["bitfinex","BTCUSD",1722087936644,0.1493,69321.0,69316.0,0.00407287]
["bitfinex","BTCUSD",1722087937190,0.0015542,69320.0,69311.0,0.25]
["bitfinex","BTCUSD",1722087937387,0.144262,69318.0,69317.0,0.00422151]
["bitfinex","BTCUSD",1722087937629,0.1493,69320.0,69309.0,0.07512979]
["bitfinex","BTCUSD",1722087937879,0.1493,69317.0,69309.0,0.07512979]
["bitfinex","BTCUSD",1722087938192,0.1493,69317.0,69316.0,0.08812979]
["bitfinex","BTCUSD",1722087938393,0.1493,69317.0,69316.0,0.013]
["bitfinex","BTCUSD",1722087938587,0.1493,69317.0,69316.0,0.00429356]
["bitfinex","BTCUSD",1722087938792,0.1493,69317.0,69309.0,0.13296179]
["bitfinex","BTCUSD",1722087939106,0.1493,69317.0,69310.0,0.00429571]
["bitfinex","BTCUSD",1722087939532,0.1493,69311.0,69310.0,0.00429571]
["bitfinex","BTCUSD",1722087939698,0.1493,69311.0,69299.0,0.07512979]
["bitfinex","BTCUSD",1722087939894,0.1493,69311.0,69308.0,0.07512979]
["bitfinex","BTCUSD",1722087940095,0.083,69310.0,69304.0,0.057836]
["bitfinex","BTCUSD",1722087940314,0.083,69310.0,69280.0,0.07512979]
["bitfinex","BTCUSD",1722087940315,0.1493,69305.0,69296.0,0.45077872]
["bitfinex","BTCUSD",1722087940742,0.1493,69305.0,69295.0,0.057843]
["bitfinex","BTCUSD",1722087940743,0.1493,69305.0,69297.0,0.00288579]
["bitfinex","BTCUSD",1722087940961,0.1493,69305.0,69290.0,0.25]
["bitfinex","BTCUSD",1722087940962,0.1493,69305.0,69298.0,0.07801545]
["bitfinex","BTCUSD",1722087941181,0.1493,69305.0,69304.0,0.432874]
["bitfinex","BTCUSD",1722087941410,0.001,69311.0,69310.0,0.144279]
["bitfinex","BTCUSD",1722087941558,0.0663,69313.0,69312.0,0.144275]
["bitfinex","BTCUSD",1722087941760,0.0663,69313.0,69312.0,0.721375]
["bitfinex","BTCUSD",1722087942161,0.0663,69313.0,69312.0,0.432825]
["bitfinex","BTCUSD",1722087942989,0.0663,69313.0,69312.0,0.725375]
["bitfinex","BTCUSD",1722087942990,0.0673,69313.0,69312.0,0.725375]
["bitfinex","BTCUSD",1722087943324,0.083,69314.0,69313.0,0.721365]
["bitfinex","BTCUSD",1722087943462,0.083,69314.0,69313.0,0.99152528]
["bitfinex","BTCUSD",1722087943661,0.083,69314.0,69313.0,1.16017057]
["bitfinex","BTCUSD",1722087943863,0.0828,69341.0,69313.0,0.27016116]
["bitfinex","BTCUSD",1722087944083,0.0828,69341.0,69328.0,0.07512979]
["bitfinex","BTCUSD",1722087945002,0.0828,69337.0,69328.0,0.07512979]
["bitfinex","BTCUSD",1722087945208,0.0828,69337.0,69335.0,0.07512979]
["bitfinex","BTCUSD",1722087945407,0.0828,69337.0,69336.0,0.432675]
["bitfinex","BTCUSD",1722087945751,0.0828,69337.0,69336.0,0.552541]
["bitfinex","BTCUSD",1722087946145,0.0828,69337.0,69336.0,0.55254188]
["bitfinex","BTCUSD",1722087946354,0.0838,69337.0,69336.0,0.26409188]
["bitfinex","BTCUSD",1722087946554,0.0828,69337.0,69336.0,0.26409044]
["bitfinex","BTCUSD",1722087946749,0.0828,69337.0,69336.0,0.55254044]
["bitfinex","BTCUSD",1722087946954,0.0838,69337.0,69336.0,0.55998044]
["bitfinex","BTCUSD",1722087947176,1.83288029,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1722087947395,1.83288029,69344.0,69343.0,0.55249644]
["bitfinex","BTCUSD",1722087947575,1.83288029,69344.0,69343.0,0.84091744]
["bitfinex","BTCUSD",1722087947755,1.83288029,69344.0,69343.0,0.55249644]
["bitfinex","BTCUSD",1722087948512,1.83288029,69344.0,69343.0,0.84091744]
["bitfinex","BTCUSD",1722087948715,1.83288029,69344.0,69343.0,1.12933844]
["bitfinex","BTCUSD",1722087949153,1.83388029,69344.0,69343.0,1.12933844]
["bitfinex","BTCUSD",1722087949301,1.83488029,69344.0,69343.0,1.14333844]
["bitfinex","BTCUSD",1722087949870,1.83488029,69344.0,69343.0,1.14332489]
["bitfinex","BTCUSD",1722087950503,1.83488029,69344.0,69343.0,1.14723422]
["bitfinex","BTCUSD",1722087950715,1.83488029,69344.0,69343.0,1.20503622]
["bitfinex","BTCUSD",1722087950910,1.83488029,69344.0,69343.0,0.57039222]
["bitfinex","BTCUSD",1722087951134,1.83488029,69344.0,69343.0,0.85881322]
["bitfinex","BTCUSD",1722087951331,1.83488029,69344.0,69343.0,0.57039222]
["bitfinex","BTCUSD",1722087951752,1.83488029,69344.0,69343.0,0.85881322]
["bitfinex","BTCUSD",1722087951993,1.83488029,69344.0,69343.0,0.28197122]
["bitfinex","BTCUSD",1722087952267,1.83488029,69344.0,69343.0,0.93003368]
["bitfinex","BTCUSD",1722087952646,1.83488029,69344.0,69343.0,1.21845468]
["bitfinex","BTCUSD",1722087952869,1.74835429,69344.0,69343.0,2.13784625]
["bitfinex","BTCUSD",1722087953085,1.74835429,69344.0,69343.0,2.1378181]
["bitfinex","BTCUSD",1722087953288,1.74835429,69344.0,69343.0,2.46732864]
["bitfinex","BTCUSD",1722087953619,1.74835429,69344.0,69343.0,2.69794964]
["bitfinex","BTCUSD",1722087953755,1.74835429,69344.0,69343.0,2.75573964]
["bitfinex","BTCUSD",1722087954664,1.74835429,69344.0,69343.0,2.75573439]
["bitfinex","BTCUSD",1722087954867,1.60414429,69344.0,69343.0,2.90833439]
["bitfinex","BTCUSD",1722087955082,1.45893429,69344.0,69343.0,2.99538439]
["bitfinex","BTCUSD",1722087955484,1.45993429,69344.0,69343.0,3.00838439]
["bitfinex","BTCUSD",1722087955690,1.48156208,69344.0,69343.0,3.00838439]
["bitfinex","BTCUSD",1722087956091,1.33635208,69344.0,69343.0,2.69582504]
["bitfinex","BTCUSD",1722087956302,1.33635208,69344.0,69343.0,3.31524476]
["bitfinex","BTCUSD",1722087956507,1.33635208,69344.0,69343.0,3.70322057]
["bitfinex","BTCUSD",1722087956809,1.33635208,69344.0,69343.0,3.64066179]
["bitfinex","BTCUSD",1722087957028,1.17354648,69344.0,69343.0,4.51121166]
["bitfinex","BTCUSD",1722087957242,1.06635402,69344.0,69343.0,4.49721166]
["bitfinex","BTCUSD",1722087957658,1.06635402,69344.0,69343.0,4.61544948]
["bitfinex","BTCUSD",1722087957878,1.06635402,69344.0,69343.0,4.51117941]
["bitfinex","BTCUSD",1722087958091,1.03751202,69344.0,69343.0,3.39165541]
["bitfinex","BTCUSD",1722087958295,1.03751202,69344.0,69343.0,2.71105599]
["bitfinex","BTCUSD",1722087958504,1.03751202,69344.0,69343.0,2.57909405]
["bitfinex","BTCUSD",1722087958704,1.03751202,69344.0,69343.0,2.42649405]
["bitfinex","BTCUSD",1722087958905,0.0155926,69345.0,69344.0,1.30929906]
["bitfinex","BTCUSD",1722087959077,0.0155926,69345.0,69344.0,1.99690832]
["bitfinex","BTCUSD",1722087959281,0.0155926,69345.0,69344.0,2.28534412]
["bitfinex","BTCUSD",1722087959456,0.0155926,69345.0,69344.0,2.82376112]
["bitfinex","BTCUSD",1722087959868,0.0155926,69345.0,69344.0,2.53534412]
["bitfinex","BTCUSD",1722087960499,0.0165926,69345.0,69344.0,2.53734412]
["bitfinex","BTCUSD",1722087960898,0.0165926,69345.0,69344.0,2.53534412]
["bitfinex","BTCUSD",1722087960899,0.0155926,69345.0,69344.0,2.53534412]
["bitfinex","BTCUSD",1722087961305,0.0155926,69345.0,69344.0,2.57712376]
["bitfinex","BTCUSD",1722087961518,0.0165926,69345.0,69344.0,2.59112376]
["bitfinex","BTCUSD",1722087961741,0.0165926,69345.0,69344.0,2.46013376]
["bitfinex","BTCUSD",1722087961905,0.0165926,69345.0,69344.0,2.12978515]
["bitfinex","BTCUSD",1722087962103,0.0155926,69345.0,69344.0,1.82736815]
["bitfinex","BTCUSD",1722087962317,0.0165926,69345.0,69344.0,1.85736815]
["bitfinex","BTCUSD",1722087962533,0.0175926,69345.0,69344.0,1.73755863]
["bitfinex","BTCUSD",1722087962733,0.0175926,69345.0,69344.0,1.88637462]
["bitfinex","BTCUSD",1722087962944,0.0165926,69345.0,69344.0,1.87237462]
["bitfinex","BTCUSD",1722087963289,0.0806769,69350.0,69349.0,1.328772]
["bitfinex","BTCUSD",1722087963501,0.00813,69369.0,69365.0,0.288329]
["bitfinex","BTCUSD",1722087963691,0.00813,69369.0,69368.0,1.08623879]
["bitfinex","BTCUSD",1722087963863,0.00813,69369.0,69368.0,1.35432435]
["bitfinex","BTCUSD",1722087964068,0.00813,69369.0,69368.0,1.35632435]
["bitfinex","BTCUSD",1722087964268,0.00813,69369.0,69368.0,1.23449836]
["bitfinex","BTCUSD",1722087964468,0.00813,69369.0,69368.0,1.23649836]
["bitfinex","BTCUSD",1722087964692,0.00813,69369.0,69368.0,1.52481536]
["bitfinex","BTCUSD",1722087964899,0.00813,69369.0,69368.0,1.23649836]
["bitfinex","BTCUSD",1722087965398,0.00813,69369.0,69368.0,1.48649836]
["bitfinex","BTCUSD",1722087965787,0.00813,69369.0,69368.0,1.80380536]
["bitfinex","BTCUSD",1722087965992,0.00813,69369.0,69368.0,1.77481536]
["bitfinex","BTCUSD",1722087966419,0.00813,69369.0,69368.0,1.53881536]
["bitfinex","BTCUSD",1722087966637,0.00813,69369.0,69368.0,1.99016469]
["bitfinex","BTCUSD",1722087966851,0.0503,69388.0,69377.0,1.008976]
["bitfinex","BTCUSD",1722087967058,0.0503,69388.0,69377.0,1.64241918]
["bitfinex","BTCUSD",1722087967265,0.0503,69388.0,69377.0,1.74241918]
["bitfinex","BTCUSD",1722087967478,0.0503,69388.0,69377.0,1.87264436]
["bitfinex","BTCUSD",1722087967696,0.0503,69388.0,69377.0,1.90163436]
["bitfinex","BTCUSD",1722087968123,0.0503,69388.0,69377.0,1.90363436]
["bitfinex","BTCUSD",1722087968329,0.0503,69388.0,69377.0,2.31197761]
["bitfinex","BTCUSD",1722087968543,0.0503,69388.0,69377.0,2.41578226]
["bitfinex","BTCUSD",1722087968754,0.0503,69388.0,69377.0,2.38717547]
["bitfinex","BTCUSD",1722087969176,0.03261848,69378.0,69377.0,2.38717546]
["bitfinex","BTCUSD",1722087969609,0.03261848,69378.0,69377.0,2.90525446]
["bitfinex","BTCUSD",1722087969827,0.03261848,69378.0,69377.0,2.91925446]
["bitfinex","BTCUSD",1722087970032,0.03261848,69378.0,69377.0,2.90525446]
["bitfinex","BTCUSD",1722087970239,0.03261848,69378.0,69377.0,2.46497546]
["bitfinex","BTCUSD",1722087970441,0.03261848,69378.0,69377.0,2.47897546]
["bitfinex","BTCUSD",1722087970647,0.03261848,69378.0,69377.0,2.63097546]
["bitfinex","BTCUSD",1722087970850,0.03261848,69378.0,69377.0,2.91925446]
["bitfinex","BTCUSD",1722087971060,0.03261848,69378.0,69377.0,2.94225446]
["bitfinex","BTCUSD",1722087971484,8.1e-07,69379.0,69378.0,1.999237]
["bitfinex","BTCUSD",1722087971692,8.1e-07,69379.0,69378.0,2.7639366]
["bitfinex","BTCUSD",1722087971902,8.1e-07,69379.0,69378.0,3.18149625]
["bitfinex","BTCUSD",1722087972120,8.1e-07,69379.0,69378.0,3.12292412]
["bitfinex","BTCUSD",1722087972328,0.00439611,69395.0,69394.0,0.907304]
["bitfinex","BTCUSD",1722087972593,0.00439611,69395.0,69394.0,2.14229407]
["bitfinex","BTCUSD",1722087972770,0.00439611,69395.0,69394.0,2.79651207]
["bitfinex","BTCUSD",1722087972982,0.00439611,69395.0,69394.0,2.01871207]
["bitfinex","BTCUSD",1722087973218,0.00439611,69395.0,69394.0,2.71371207]
["bitfinex","BTCUSD",1722087973433,0.00439611,69395.0,69394.0,2.86571207]
["bitfinex","BTCUSD",1722087973648,0.00439611,69395.0,69394.0,3.33797546]
["bitfinex","BTCUSD",1722087973649,1.1e-07,69395.0,69394.0,3.33797546]
["bitfinex","BTCUSD",1722087973851,0.012095,69400.0,69399.0,1.448846]
["bitfinex","BTCUSD",1722087974059,0.012095,69400.0,69399.0,2.21298392]
["bitfinex","BTCUSD",1722087974266,0.012095,69400.0,69399.0,2.99078392]
["bitfinex","BTCUSD",1722087974267,1e-06,69400.0,69399.0,2.99078392]
["bitfinex","BTCUSD",1722087974469,0.00812,69407.0,69404.0,0.144083]
["bitfinex","BTCUSD",1722087974694,0.00812,69407.0,69394.0,0.45456897]
["bitfinex","BTCUSD",1722087974695,0.00812,69407.0,69394.0,0.014]
["bitfinex","BTCUSD",1722087974918,0.0788,69403.0,69395.0,0.15025957]
["bitfinex","BTCUSD",1722087975362,0.0788,69403.0,69394.0,0.014]
["bitfinex","BTCUSD",1722087975605,0.0635,69402.0,69394.0,0.014]
["bitfinex","BTCUSD",1722087975818,0.002,69400.0,69394.0,0.028]
["bitfinex","BTCUSD",1722087976026,0.0808,69398.0,69394.0,0.028]
["bitfinex","BTCUSD",1722087976236,0.0808,69398.0,69394.0,0.014]
["bitfinex","BTCUSD",1722087976455,0.002,69397.0,69388.0,0.07512979]
["bitfinex","BTCUSD",1722087976664,0.002,69396.0,69395.0,0.014]
["bitfinex","BTCUSD",1722087976884,0.002,69397.0,69395.0,0.014]
["bitfinex","BTCUSD",1722087977090,0.0788,69398.0,69395.0,0.014]
["bitfinex","BTCUSD",1722087977091,0.002,69396.0,69395.0,0.014]
["bitfinex","BTCUSD",1722087977528,0.1443,69396.0,69395.0,0.014]
["bitfinex","BTCUSD",1722087977766,0.1423,69396.0,69395.0,0.014]
["bitfinex","BTCUSD",1722087977973,0.1423,69396.0,69394.0,0.009]
["bitfinex","BTCUSD",1722087978154,0.1423,69396.0,69395.0,0.07512979]
["bitfinex","BTCUSD",1722087978552,0.1423,69396.0,69395.0,0.08712979]
["bitfinex","BTCUSD",1722087978710,0.1443,69396.0,69395.0,0.08712979]
["bitfinex","BTCUSD",1722087978917,0.1423,69396.0,69395.0,0.38149136]
["bitfinex","BTCUSD",1722087979161,0.0635,69404.0,69395.0,0.24738936]
["bitfinex","BTCUSD",1722087979356,0.0635,69404.0,69403.0,0.21921479]
["bitfinex","BTCUSD",1722087979561,0.0635,69404.0,69403.0,0.22538936]
["bitfinex","BTCUSD",1722087979811,0.00812,69407.0,69403.0,0.36447436]
["bitfinex","BTCUSD",1722087980018,0.00812,69407.0,69395.0,0.07512979]
["bitfinex","BTCUSD",1722087980254,0.002,69401.0,69395.0,0.07512979]
["bitfinex","BTCUSD",1722087980477,0.0635,69404.0,69394.0,0.012]
["bitfinex","BTCUSD",1722087980478,0.0788,69396.0,69394.0,0.012]
["bitfinex","BTCUSD",1722087980694,0.0788,69396.0,69385.0,0.32512979]
["bitfinex","BTCUSD",1722087980695,0.002,69390.0,69385.0,0.32512979]
["bitfinex","BTCUSD",1722087980889,0.0635,69390.0,69385.0,0.32512979]
["bitfinex","BTCUSD",1722087981090,0.001,69389.0,69385.0,0.32512979]
["bitfinex","BTCUSD",1722087981288,0.002,69389.0,69385.0,0.32512979]
["bitfinex","BTCUSD",1722087981489,0.002,69389.0,69385.0,0.07512979]
["bitfinex","BTCUSD",1722087981694,0.002,69389.0,69379.0,0.25]
["bitfinex","BTCUSD",1722087981695,0.0788,69388.0,69379.0,0.25]
["bitfinex","BTCUSD",1722087981935,0.002,69382.0,69379.0,0.25]
["bitfinex","BTCUSD",1722087982140,0.0788,69388.0,69385.0,0.014]
["bitfinex","BTCUSD",1722087982341,0.0788,69388.0,69385.0,0.16425957]
["bitfinex","BTCUSD",1722087982541,0.0788,69388.0,69386.0,0.15025957]
["bitfinex","BTCUSD",1722087982654,0.0788,69388.0,69386.0,0.14825957]
["bitfinex","BTCUSD",1722087982861,0.0788,69388.0,69386.0,0.29238057]
["bitfinex","BTCUSD",1722087983057,0.0788,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1722087983273,0.0635,69390.0,69387.0,0.144119]
["bitfinex","BTCUSD",1722087983274,0.0585,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1722087983502,0.0788,69396.0,69389.0,0.15025957]
["bitfinex","BTCUSD",1722087983702,0.0788,69396.0,69395.0,0.07512979]
["bitfinex","BTCUSD",1722087983897,0.03,69405.0,69398.0,0.144094]
["bitfinex","BTCUSD",1722087983898,0.00084,69400.0,69398.0,0.144094]
["bitfinex","BTCUSD",1722087984122,0.00084,69400.0,69395.0,0.22538936]
["bitfinex","BTCUSD",1722087984328,0.00084,69400.0,69398.0,0.144094]
["bitfinex","BTCUSD",1722087984530,0.02345454,69400.0,69399.0,0.144094]
["bitfinex","BTCUSD",1722087984871,0.02345454,69400.0,69399.0,0.58254157]
["bitfinex","BTCUSD",1722087985007,0.02345454,69400.0,69399.0,0.99049098]
["bitfinex","BTCUSD",1722087985204,0.00084,69400.0,69399.0,0.99049098]
["bitfinex","BTCUSD",1722087985437,0.00034,69400.0,69399.0,0.99049098]
["bitfinex","BTCUSD",1722087986500,0.03,69405.0,69404.0,0.720417]
["bitfinex","BTCUSD",1722087986726,0.03,69405.0,69404.0,1.27860498]
["bitfinex","BTCUSD",1722087987155,0.03,69405.0,69404.0,0.99043798]
["bitfinex","BTCUSD",1722087987689,0.03,69405.0,69404.0,0.41410398]
["bitfinex","BTCUSD",1722087987956,0.03,69405.0,69404.0,0.16425957]
["bitfinex","BTCUSD",1722087988138,0.03,69405.0,69404.0,0.71626168]
["bitfinex","BTCUSD",1722087988541,0.03,69405.0,69404.0,0.42809468]
["bitfinex","BTCUSD",1722087988718,0.05261227,69405.0,69404.0,0.014]
["bitfinex","BTCUSD",1722087988921,0.05461227,69405.0,69404.0,0.014]
["bitfinex","BTCUSD",1722087989121,0.05461227,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1722087989502,0.05261227,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1722087989705,0.03,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1722087989886,0.032,69405.0,69404.0,0.014]
["bitfinex","BTCUSD",1722087990091,0.1765,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1722087990291,0.03,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1722087990548,0.03,69405.0,69404.0,0.748417]
["bitfinex","BTCUSD",1722087990696,0.03,69405.0,69404.0,0.92592031]
["bitfinex","BTCUSD",1722087990891,0.03,69405.0,69404.0,0.48584588]
["bitfinex","BTCUSD",1722087991094,0.03,69405.0,69404.0,1.50924508]
["bitfinex","BTCUSD",1722087991296,0.00812,69407.0,69406.0,0.144079]
["bitfinex","BTCUSD",1722087991519,0.00812,69407.0,69406.0,1.99636719]
["bitfinex","BTCUSD",1722087991753,0.00812,69407.0,69406.0,2.2874068]
["bitfinex","BTCUSD",1722087991937,0.00812,69407.0,69406.0,2.7971739]
["bitfinex","BTCUSD",1722087992140,0.00812,69407.0,69406.0,2.83898994]
["bitfinex","BTCUSD",1722087992344,0.00813,69411.0,69407.0,1.765842]
["bitfinex","BTCUSD",1722087992345,8.7e-07,69408.0,69407.0,1.765842]
["bitfinex","BTCUSD",1722087992596,0.00812,69448.0,69413.0,0.96767]
["bitfinex","BTCUSD",1722087992803,0.00812,69448.0,69419.0,1.58736136]
["bitfinex","BTCUSD",1722087993134,0.00812,69448.0,69419.0,2.49146735]
["bitfinex","BTCUSD",1722087993332,2.4e-07,69420.0,69419.0,2.78322385]
["bitfinex","BTCUSD",1722087993495,2.4e-07,69420.0,69419.0,3.25612107]
["bitfinex","BTCUSD",1722087993695,0.00812,69448.0,69421.0,1.996436]
["bitfinex","BTCUSD",1722087993920,0.00812,69448.0,69421.0,2.79123401]
["bitfinex","BTCUSD",1722087994144,0.00812,69448.0,69421.0,1.99615019]
["bitfinex","BTCUSD",1722087994406,0.01012,69439.0,69421.0,2.28883199]
["bitfinex","BTCUSD",1722087994606,0.01012,69439.0,69421.0,2.42039132]
["bitfinex","BTCUSD",1722087994806,0.00812,69439.0,69421.0,2.42039132]
["bitfinex","BTCUSD",1722087995074,0.00812,69439.0,69421.0,2.31181972]
["bitfinex","BTCUSD",1722087995264,0.00812,69439.0,69421.0,2.32581972]
["bitfinex","BTCUSD",1722087995438,0.00812,69439.0,69421.0,2.13229432]
["bitfinex","BTCUSD",1722087995656,0.00812,69439.0,69421.0,2.35461779]
["bitfinex","BTCUSD",1722087995835,0.00812,69439.0,69421.0,2.67971169]
["bitfinex","BTCUSD",1722087996043,0.00812,69439.0,69421.0,2.6771415]
["bitfinex","BTCUSD",1722087996240,0.00812,69439.0,69421.0,2.62791558]
["bitfinex","BTCUSD",1722087996438,0.00812,69439.0,69428.0,1.008238]
["bitfinex","BTCUSD",1722087996664,0.00812,69439.0,69428.0,1.74188497]
["bitfinex","BTCUSD",1722087997499,0.00812,69439.0,69428.0,1.76487773]
["bitfinex","BTCUSD",1722087997702,0.00812,69439.0,69428.0,1.91447141]
["bitfinex","BTCUSD",1722087997947,0.37114535,69435.0,69434.0,1.00815]
["bitfinex","BTCUSD",1722087998138,0.36543609,69435.0,69434.0,1.27809097]
["bitfinex","BTCUSD",1722087998359,0.36543609,69435.0,69434.0,1.56613397]
["bitfinex","BTCUSD",1722087998559,0.36543609,69435.0,69434.0,1.58913397]
["bitfinex","BTCUSD",1722087998679,0.36534609,69435.0,69434.0,1.58913397]
["bitfinex","BTCUSD",1722087999033,0.36534609,69435.0,69434.0,1.65463397]
["bitfinex","BTCUSD",1722087999261,0.36534609,69435.0,69434.0,1.63163397]
["bitfinex","BTCUSD",1722087999485,0.36534609,69435.0,69434.0,1.91967697]
["bitfinex","BTCUSD",1722087999680,0.36534609,69435.0,69434.0,2.2939691]
["bitfinex","BTCUSD",1722088000434,0.36534609,69435.0,69434.0,2.25120241]
["bitfinex","BTCUSD",1722088000650,0.34398645,69435.0,69434.0,1.78605292]
["bitfinex","BTCUSD",1722088000820,0.34398645,69435.0,69434.0,1.40606079]
["bitfinex","BTCUSD",1722088001023,0.32114359,69435.0,69434.0,1.55563324]
["bitfinex","BTCUSD",1722088001223,0.00812,69448.0,69442.0,0.2876524]
["bitfinex","BTCUSD",1722088001429,0.00812,69448.0,69442.0,1.37814716]
["bitfinex","BTCUSD",1722088001595,0.00812,69448.0,69442.0,1.66615716]
["bitfinex","BTCUSD",1722088001827,0.00812,69448.0,69442.0,2.24217716]
["bitfinex","BTCUSD",1722088002039,0.3,69450.0,69442.0,2.24217716]
["bitfinex","BTCUSD",1722088002040,0.22742404,69450.0,69449.0,0.14399]
["bitfinex","BTCUSD",1722088002228,0.04414228,69450.0,69449.0,1.59746155]
["bitfinex","BTCUSD",1722088002450,0.00812,69470.0,69464.0,0.840695]
["bitfinex","BTCUSD",1722088002680,0.00812,69470.0,69464.0,2.05485373]
["bitfinex","BTCUSD",1722088002877,0.00812,69470.0,69464.0,1.42610408]
["bitfinex","BTCUSD",1722088003308,0.00812,69470.0,69464.0,1.01853486]
["bitfinex","BTCUSD",1722088003500,0.00812,69470.0,69464.0,1.35664423]
["bitfinex","BTCUSD",1722088003660,0.00812,69470.0,69464.0,1.64456223]
["bitfinex","BTCUSD",1722088003999,0.02276569,69465.0,69464.0,0.75960686]
["bitfinex","BTCUSD",1722088004201,0.00017672,69465.0,69464.0,1.04752486]
["bitfinex","BTCUSD",1722088004449,0.00017672,69465.0,69464.0,0.48665786]
["bitfinex","BTCUSD",1722088004661,0.00017672,69465.0,69464.0,0.53882854]
["bitfinex","BTCUSD",1722088004824,0.00017672,69465.0,69464.0,0.45282854]
["bitfinex","BTCUSD",1722088005075,0.00017672,69465.0,69464.0,0.28856897]
["bitfinex","BTCUSD",1722088005076,0.00217672,69465.0,69464.0,0.28856897]
["bitfinex","BTCUSD",1722088005215,0.00017672,69465.0,69461.0,0.25]
["bitfinex","BTCUSD",1722088005413,0.00017672,69465.0,69462.0,0.15025957]
["bitfinex","BTCUSD",1722088005790,0.00217672,69465.0,69464.0,0.028]
["bitfinex","BTCUSD",1722088006026,0.29103372,69465.0,69464.0,0.014]
["bitfinex","BTCUSD",1722088006193,0.29103372,69465.0,69450.0,0.25]
["bitfinex","BTCUSD",1722088006194,0.002,69462.0,69450.0,0.25]
["bitfinex","BTCUSD",1722088006435,0.1449,69461.0,69451.0,0.67616808]
["bitfinex","BTCUSD",1722088006561,0.1449,69461.0,69451.0,0.22538936]
["bitfinex","BTCUSD",1722088006764,0.1449,69461.0,69440.0,0.25]
["bitfinex","BTCUSD",1722088006765,0.0805,69460.0,69443.0,0.45077872]
["bitfinex","BTCUSD",1722088006967,0.0805,69460.0,69459.0,0.07512979]
["bitfinex","BTCUSD",1722088007190,0.0805,69460.0,69452.0,0.07512979]
["bitfinex","BTCUSD",1722088007375,0.0805,69460.0,69453.0,0.15025957]
["bitfinex","BTCUSD",1722088007576,0.0805,69460.0,69459.0,0.07512979]
["bitfinex","BTCUSD",1722088007785,0.0825,69460.0,69459.0,0.07512979]
["bitfinex","BTCUSD",1722088008411,0.0805,69460.0,69459.0,0.07512979]
["bitfinex","BTCUSD",1722088008626,0.0825,69460.0,69459.0,0.07512979]
["bitfinex","BTCUSD",1722088008824,0.0835,69460.0,69459.0,0.07512979]
["bitfinex","BTCUSD",1722088009407,0.0833,69460.0,69459.0,0.08912979]
["bitfinex","BTCUSD",1722088009578,0.0803,69460.0,69459.0,0.23938936]
["bitfinex","BTCUSD",1722088010167,0.0813,69460.0,69459.0,0.25238936]
["bitfinex","BTCUSD",1722088010616,0.0813,69460.0,69459.0,0.39635836]
["bitfinex","BTCUSD",1722088010795,0.0813,69460.0,69459.0,0.68429736]
["bitfinex","BTCUSD",1722088010796,0.001,69460.0,69459.0,0.68429736]
["bitfinex","BTCUSD",1722088010990,0.001,69460.0,69459.0,0.97223636]
["bitfinex","BTCUSD",1722088011170,0.001,69460.0,69459.0,1.07223636]
["bitfinex","BTCUSD",1722088011373,0.001,69460.0,69459.0,1.09523636]
["bitfinex","BTCUSD",1722088011552,0.001,69460.0,69459.0,1.14084784]
["bitfinex","BTCUSD",1722088011757,0.001,69460.0,69459.0,1.18694227]
["bitfinex","BTCUSD",1722088012012,0.001,69460.0,69459.0,1.18494227]
["bitfinex","BTCUSD",1722088012373,0.001,69460.0,69459.0,1.28157464]
["bitfinex","BTCUSD",1722088012586,0.02359065,69460.0,69459.0,1.59314361]
["bitfinex","BTCUSD",1722088012779,0.00017672,69465.0,69464.0,0.719795]
["bitfinex","BTCUSD",1722088012998,0.00017672,69465.0,69464.0,2.07151234]
["bitfinex","BTCUSD",1722088013198,0.00017672,69465.0,69464.0,1.66396197]
["bitfinex","BTCUSD",1722088013428,0.00017672,69465.0,69464.0,1.78358151]
["bitfinex","BTCUSD",1722088014216,0.00017672,69465.0,69464.0,2.48358151]
["bitfinex","BTCUSD",1722088014437,0.00812,69470.0,69469.0,0.71387705]
["bitfinex","BTCUSD",1722088014636,0.00812,69470.0,69469.0,1.48133416]
["bitfinex","BTCUSD",1722088014873,0.00312,69470.0,69469.0,2.07564727]
["bitfinex","BTCUSD",1722088015042,0.00312,69470.0,69469.0,1.83325164]
["bitfinex","BTCUSD",1722088015183,0.00312,69470.0,69469.0,2.22142677]
["bitfinex","BTCUSD",1722088015385,0.00312,69470.0,69469.0,1.62964877]
["bitfinex","BTCUSD",1722088015607,0.00812,69492.0,69469.0,0.39287911]
["bitfinex","BTCUSD",1722088015803,0.00812,69492.0,69480.0,0.65716736]
["bitfinex","BTCUSD",1722088016020,0.00812,69492.0,69480.0,1.47620787]
["bitfinex","BTCUSD",1722088016460,0.00812,69492.0,69480.0,1.76403877]
["bitfinex","BTCUSD",1722088016882,7.42037309,69500.0,69498.0,0.143887]
["bitfinex","BTCUSD",1722088017060,7.42037309,69500.0,69499.0,0.22538936]
["bitfinex","BTCUSD",1722088017267,7.42037309,69500.0,69492.0,0.1]
["bitfinex","BTCUSD",1722088017268,0.002,69495.0,69492.0,0.38856897]
["bitfinex","BTCUSD",1722088017474,7.42037309,69500.0,69493.0,0.15025957]
["bitfinex","BTCUSD",1722088017653,7.42237309,69500.0,69493.0,0.14457957]
["bitfinex","BTCUSD",1722088017991,7.42037309,69500.0,69494.0,0.07512979]
["bitfinex","BTCUSD",1722088018171,7.42037309,69500.0,69495.0,0.15025957]
["bitfinex","BTCUSD",1722088018377,0.002,69499.0,69495.0,0.15025957]
["bitfinex","BTCUSD",1722088018591,0.0793,69496.0,69495.0,0.15025957]
["bitfinex","BTCUSD",1722088018794,0.0793,69496.0,69480.0,0.37769876]
["bitfinex","BTCUSD",1722088018795,0.002,69492.0,69480.0,0.37769876]
["bitfinex","BTCUSD",1722088019120,0.002,69492.0,69481.0,0.26986152]
["bitfinex","BTCUSD",1722088019441,0.0686,69482.0,69481.0,0.15025957]
["bitfinex","BTCUSD",1722088019644,0.0666,69482.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722088019930,0.002,69481.0,69480.0,0.014]
["bitfinex","BTCUSD",1722088020121,0.002,69481.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722088020275,0.0666,69482.0,69476.0,0.22538936]
["bitfinex","BTCUSD",1722088020477,0.0666,69482.0,69481.0,0.014]
["bitfinex","BTCUSD",1722088020478,0.289822,69482.0,69481.0,0.014]
["bitfinex","BTCUSD",1722088020665,0.0012194,69496.0,69462.0,0.25]
["bitfinex","BTCUSD",1722088020666,0.0666,69474.0,69462.0,0.25]
["bitfinex","BTCUSD",1722088020857,0.06574795,69474.0,69462.0,0.25]
["bitfinex","BTCUSD",1722088021072,0.143944,69472.0,69462.0,0.25]
["bitfinex","BTCUSD",1722088021282,0.143944,69472.0,69459.0,0.00812]
["bitfinex","BTCUSD",1722088021283,0.0773,69471.0,69459.0,0.00812]
["bitfinex","BTCUSD",1722088021489,0.0015542,69485.0,69459.0,0.00812]
["bitfinex","BTCUSD",1722088021690,0.0773,69484.0,69459.0,0.00812]
["bitfinex","BTCUSD",1722088021890,0.143947,69470.0,69452.0,0.07605379]
["bitfinex","BTCUSD",1722088022086,0.0773,69469.0,69453.0,0.20796657]
["bitfinex","BTCUSD",1722088022505,0.0773,69469.0,69462.0,0.007]
["bitfinex","BTCUSD",1722088022876,0.0773,69473.0,69462.0,0.007]
["bitfinex","BTCUSD",1722088023005,0.0773,69473.0,69453.0,0.20796657]
["bitfinex","BTCUSD",1722088023006,0.143959,69464.0,69453.0,0.057707]
["bitfinex","BTCUSD",1722088023230,0.0773,69465.0,69462.0,0.01]
["bitfinex","BTCUSD",1722088023423,0.0773,69465.0,69463.0,0.07512979]
["bitfinex","BTCUSD",1722088024002,0.0666,69464.0,69463.0,0.07512979]
["bitfinex","BTCUSD",1722088024496,0.0666,69464.0,69463.0,0.22538936]
["bitfinex","BTCUSD",1722088025901,0.0666,69464.0,69463.0,0.35504415]
["bitfinex","BTCUSD",1722088026233,0.001,69465.0,69463.0,0.64361312]
["bitfinex","BTCUSD",1722088026368,0.001,69465.0,69464.0,1.08970936]
["bitfinex","BTCUSD",1722088026571,0.1439,69491.0,69464.0,0.36991436]
["bitfinex","BTCUSD",1722088026824,0.1439,69491.0,69479.0,0.07512979]
["bitfinex","BTCUSD",1722088027743,0.1439,69491.0,69486.0,0.07512979]
["bitfinex","BTCUSD",1722088027949,0.1439,69491.0,69487.0,0.15025957]
["bitfinex","BTCUSD",1722088028150,0.1509,69491.0,69487.0,0.15025957]
["bitfinex","BTCUSD",1722088028697,0.1509,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1722088028698,0.007,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1722088028899,0.007,69491.0,69490.0,0.70156995]
["bitfinex","BTCUSD",1722088029196,0.008,69491.0,69490.0,1.32293161]
["bitfinex","BTCUSD",1722088029432,0.001,69491.0,69490.0,1.01552623]
["bitfinex","BTCUSD",1722088029632,7.44037309,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1722088029837,7.44037309,69500.0,69499.0,0.70149873]
["bitfinex","BTCUSD",1722088030059,7.44037309,69500.0,69499.0,0.98927173]
["bitfinex","BTCUSD",1722088030295,7.44037309,69500.0,69499.0,1.27704473]
["bitfinex","BTCUSD",1722088030664,7.44037309,69500.0,69499.0,1.59365773]
["bitfinex","BTCUSD",1722088030856,7.44037309,69500.0,69499.0,2.76501564]
["bitfinex","BTCUSD",1722088031064,7.44137309,69500.0,69499.0,1.8262606]
["bitfinex","BTCUSD",1722088031471,7.44037309,69500.0,69499.0,1.06338972]
["bitfinex","BTCUSD",1722088031670,7.44037309,69500.0,69499.0,1.24272808]
["bitfinex","BTCUSD",1722088031874,7.44037309,69500.0,69499.0,2.06817816]
["bitfinex","BTCUSD",1722088032126,7.44037309,69500.0,69499.0,2.03158183]
["bitfinex","BTCUSD",1722088032327,7.44037309,69500.0,69499.0,2.44758183]
["bitfinex","BTCUSD",1722088032527,7.26022061,69500.0,69499.0,2.31729169]
["bitfinex","BTCUSD",1722088032700,7.26022061,69500.0,69499.0,2.11624145]
["bitfinex","BTCUSD",1722088032902,7.26022061,69500.0,69499.0,1.78674473]
["bitfinex","BTCUSD",1722088033125,7.26022061,69500.0,69499.0,1.22519873]
["bitfinex","BTCUSD",1722088033335,7.26022061,69500.0,69499.0,1.10377185]
["bitfinex","BTCUSD",1722088033550,7.26022061,69500.0,69499.0,0.77053973]
["bitfinex","BTCUSD",1722088033747,7.28379667,69500.0,69499.0,0.78453973]
["bitfinex","BTCUSD",1722088033948,7.42659667,69500.0,69499.0,0.38358016]
["bitfinex","BTCUSD",1722088034147,7.42659667,69500.0,69499.0,0.264]
["bitfinex","BTCUSD",1722088034346,7.42759667,69500.0,69499.0,0.028]
["bitfinex","BTCUSD",1722088034558,7.42659667,69500.0,69499.0,0.014]
["bitfinex","BTCUSD",1722088034948,7.42759667,69500.0,69499.0,0.028]
["bitfinex","BTCUSD",1722088035179,0.1438,69495.0,69482.0,0.25]
["bitfinex","BTCUSD",1722088035351,0.1438,69495.0,69484.0,0.45077872]
["bitfinex","BTCUSD",1722088035550,0.1438,69495.0,69483.0,0.07512979]
["bitfinex","BTCUSD",1722088035985,0.02258604,69493.0,69465.0,0.70077872]
["bitfinex","BTCUSD",1722088036187,0.02258604,69493.0,69479.0,0.07512979]
["bitfinex","BTCUSD",1722088036596,0.02258604,69493.0,69465.0,0.45077872]
["bitfinex","BTCUSD",1722088036743,0.0783,69492.0,69465.0,0.45077872]
["bitfinex","BTCUSD",1722088036962,0.02258604,69493.0,69466.0,0.52590851]
["bitfinex","BTCUSD",1722088036963,0.0783,69479.0,69466.0,0.52590851]
["bitfinex","BTCUSD",1722088037375,0.0783,69479.0,69473.0,0.07512979]
["bitfinex","BTCUSD",1722088037780,0.02259111,69476.0,69473.0,0.07512979]
["bitfinex","BTCUSD",1722088037982,0.02259111,69476.0,69474.0,0.00287839]
["bitfinex","BTCUSD",1722088038186,0.02259111,69476.0,69473.0,0.07512979]
["bitfinex","BTCUSD",1722088038348,0.02259111,69476.0,69474.0,0.15025957]
["bitfinex","BTCUSD",1722088039350,0.02259111,69476.0,69474.0,0.15043283]
["bitfinex","BTCUSD",1722088039574,0.02259111,69476.0,69475.0,0.11961672]
["bitfinex","BTCUSD",1722088039771,0.02259111,69476.0,69475.0,0.26987686]
["bitfinex","BTCUSD",1722088040335,0.02259111,69476.0,69475.0,1.16923286]
["bitfinex","BTCUSD",1722088040532,0.02259111,69476.0,69475.0,1.97720514]
["bitfinex","BTCUSD",1722088040767,0.02359111,69476.0,69475.0,1.97720514]
["bitfinex","BTCUSD",1722088040985,0.0783,69509.0,69486.0,0.143913]
["bitfinex","BTCUSD",1722088041186,0.0783,69509.0,69499.0,0.07512979]
["bitfinex","BTCUSD",1722088041570,0.0783,69509.0,69499.0,0.22538936]
["bitfinex","BTCUSD",1722088042274,0.0783,69509.0,69499.0,0.3449625]
["bitfinex","BTCUSD",1722088042484,0.0783,69509.0,69485.0,0.28783]
["bitfinex","BTCUSD",1722088042485,0.0783,69509.0,69481.0,0.28856897]
["bitfinex","BTCUSD",1722088042684,0.00014549,69510.0,69482.0,0.07512979]
["bitfinex","BTCUSD",1722088042685,0.1438,69499.0,69482.0,0.07512979]
["bitfinex","BTCUSD",1722088042854,0.1438,69499.0,69476.0,0.25]
["bitfinex","BTCUSD",1722088043000,0.1438,69499.0,69480.0,0.07512979]
["bitfinex","BTCUSD",1722088043410,0.1438,69499.0,69475.0,0.006]
["bitfinex","BTCUSD",1722088043636,0.1438,69499.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088043637,0.0783,69497.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088044042,0.1412,69493.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088044269,0.1412,69493.0,69484.0,0.012]
["bitfinex","BTCUSD",1722088044270,0.287821,69488.0,69484.0,0.012]
["bitfinex","BTCUSD",1722088044470,0.143915,69485.0,69484.0,0.012]
["bitfinex","BTCUSD",1722088044846,0.143913,69487.0,69480.0,0.07512979]
["bitfinex","BTCUSD",1722088045046,0.287816,69489.0,69480.0,0.07512979]
["bitfinex","BTCUSD",1722088045252,0.1452,69493.0,69480.0,0.07512979]
["bitfinex","BTCUSD",1722088045489,0.287817,69489.0,69480.0,0.07512979]
["bitfinex","BTCUSD",1722088045627,0.1452,69493.0,69480.0,0.07512979]
["bitfinex","BTCUSD",1722088046140,0.432746,69485.0,69484.0,0.006]
["bitfinex","BTCUSD",1722088046364,0.861777,69485.0,69484.0,0.006]
["bitfinex","BTCUSD",1722088046890,0.861777,69485.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088046891,0.719682,69475.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088047122,1.007555,69475.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088047334,0.1432,69485.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088047335,0.1412,69485.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088047537,0.43179,69478.0,69477.0,0.07512979]
["bitfinex","BTCUSD",1722088047731,0.143936,69475.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088047948,0.860882,69475.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088048151,1.148755,69475.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088048290,1.17634984,69475.0,69474.0,0.00117326]
["bitfinex","BTCUSD",1722088048515,1.17134984,69475.0,69474.0,0.00017326]
["bitfinex","BTCUSD",1722088048721,0.143982,69453.0,69443.0,0.45077872]
["bitfinex","BTCUSD",1722088049241,0.143982,69453.0,69434.0,0.48856897]
["bitfinex","BTCUSD",1722088049242,0.0631,69453.0,69444.0,0.45077872]
["bitfinex","BTCUSD",1722088049405,0.0631,69453.0,69439.0,0.07512979]
["bitfinex","BTCUSD",1722088049605,0.02259749,69453.0,69439.0,0.07512979]
["bitfinex","BTCUSD",1722088049797,0.02259749,69453.0,69446.0,0.057713]
["bitfinex","BTCUSD",1722088050247,0.45454349,69453.0,69439.0,0.07512979]
["bitfinex","BTCUSD",1722088050564,0.0781,69458.0,69452.0,0.04605379]
["bitfinex","BTCUSD",1722088050763,0.431946,69453.0,69452.0,0.04605379]
["bitfinex","BTCUSD",1722088051175,0.71991,69453.0,69452.0,0.000924]
["bitfinex","BTCUSD",1722088051539,0.71991,69453.0,69439.0,0.07512979]
["bitfinex","BTCUSD",1722088051540,0.288004,69444.0,69439.0,0.057719]
["bitfinex","BTCUSD",1722088051745,0.1412,69453.0,69443.0,0.45077872]
["bitfinex","BTCUSD",1722088051967,0.1412,69453.0,69440.0,0.07512979]
["bitfinex","BTCUSD",1722088051968,0.0015542,69452.0,69448.0,0.07512979]
["bitfinex","BTCUSD",1722088052371,0.0015542,69452.0,69448.0,0.22538936]
["bitfinex","BTCUSD",1722088052770,0.0801,69453.0,69448.0,0.22538936]
["bitfinex","BTCUSD",1722088052971,0.0791,69453.0,69448.0,0.22538936]
["bitfinex","BTCUSD",1722088053180,0.0791,69453.0,69448.0,0.07512979]
["bitfinex","BTCUSD",1722088053376,0.002,69453.0,69449.0,0.15313907]
["bitfinex","BTCUSD",1722088053538,0.002,69453.0,69449.0,0.15025957]
["bitfinex","BTCUSD",1722088053940,0.002,69453.0,69452.0,0.143984]
["bitfinex","BTCUSD",1722088054299,0.002,69453.0,69452.0,0.68509033]
["bitfinex","BTCUSD",1722088054591,0.001,69453.0,69452.0,1.04847957]
["bitfinex","BTCUSD",1722088054862,0.0781,69476.0,69452.0,0.67902757]
["bitfinex","BTCUSD",1722088055020,0.0781,69476.0,69471.0,0.07512979]
["bitfinex","BTCUSD",1722088055424,0.0631,69483.0,69471.0,0.07512979]
["bitfinex","BTCUSD",1722088055990,0.02259002,69475.0,69464.0,0.07512979]
["bitfinex","BTCUSD",1722088056159,0.02259002,69475.0,69465.0,0.15025957]
["bitfinex","BTCUSD",1722088056329,0.02259002,69475.0,69464.0,0.07512979]
["bitfinex","BTCUSD",1722088056528,0.02259002,69475.0,69458.0,0.1]
["bitfinex","BTCUSD",1722088056781,0.02259002,69475.0,69464.0,0.07512979]
["bitfinex","BTCUSD",1722088057085,0.0631,69483.0,69464.0,0.07512979]
["bitfinex","BTCUSD",1722088057584,0.0631,69483.0,69479.0,0.07512979]
["bitfinex","BTCUSD",1722088057796,0.00084,69487.0,69480.0,0.15025957]
["bitfinex","BTCUSD",1722088057963,0.00084,69487.0,69486.0,0.07512979]
["bitfinex","BTCUSD",1722088058165,0.00084,69487.0,69479.0,0.36298579]
["bitfinex","BTCUSD",1722088058362,0.00084,69487.0,69480.0,0.15025957]
["bitfinex","BTCUSD",1722088058563,1.0,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1722088058788,1.006,69483.0,69482.0,0.86986957]
["bitfinex","BTCUSD",1722088058994,1.006,69483.0,69482.0,0.70502557]
["bitfinex","BTCUSD",1722088059147,1.0,69483.0,69482.0,0.25025957]
["bitfinex","BTCUSD",1722088059902,1.001,69483.0,69482.0,0.25025957]
["bitfinex","BTCUSD",1722088060155,1.02358495,69483.0,69482.0,0.15025957]
["bitfinex","BTCUSD",1722088060369,1.02358495,69483.0,69479.0,0.28856897]
["bitfinex","BTCUSD",1722088060564,1.001,69483.0,69482.0,0.07512979]
["bitfinex","BTCUSD",1722088060768,1.001,69483.0,69479.0,0.43882854]
["bitfinex","BTCUSD",1722088061007,1.001,69483.0,69481.0,0.07512979]
["bitfinex","BTCUSD",1722088061208,1.002,69483.0,69482.0,0.014]
["bitfinex","BTCUSD",1722088061408,1.001,69483.0,69481.0,0.07512979]
["bitfinex","BTCUSD",1722088061630,1.001,69483.0,69482.0,0.15025957]
["bitfinex","BTCUSD",1722088061788,1.001,69483.0,69482.0,0.16425957]
["bitfinex","BTCUSD",1722088062113,1.0,69483.0,69482.0,0.30818157]
["bitfinex","BTCUSD",1722088062316,1.001,69483.0,69482.0,0.30818157]
["bitfinex","BTCUSD",1722088062451,1.001,69483.0,69482.0,0.59602557]
["bitfinex","BTCUSD",1722088062452,0.001,69483.0,69482.0,0.59602557]
["bitfinex","BTCUSD",1722088062653,0.00084,69487.0,69486.0,0.143913]
["bitfinex","BTCUSD",1722088062856,0.00084,69487.0,69486.0,0.58274154]
["bitfinex","BTCUSD",1722088063064,0.00084,69487.0,69486.0,0.43882854]
["bitfinex","BTCUSD",1722088063704,0.02342323,69487.0,69486.0,0.43882854]
["bitfinex","BTCUSD",1722088064106,0.02342323,69487.0,69486.0,0.28856897]
["bitfinex","BTCUSD",1722088064843,0.10372323,69487.0,69486.0,0.31656897]
["bitfinex","BTCUSD",1722088065044,0.10372323,69487.0,69457.0,0.07512979]
["bitfinex","BTCUSD",1722088065045,0.16522323,69487.0,69468.0,0.45077872]
["bitfinex","BTCUSD",1722088065249,0.16422323,69487.0,69474.0,0.05769]
["bitfinex","BTCUSD",1722088065404,0.16422323,69487.0,69469.0,0.15025957]
["bitfinex","BTCUSD",1722088065405,0.14164,69487.0,69469.0,0.15025957]
["bitfinex","BTCUSD",1722088065603,0.0015542,69486.0,69469.0,0.15025957]
["bitfinex","BTCUSD",1722088065817,0.0015542,69486.0,69470.0,0.057692]
["bitfinex","BTCUSD",1722088066242,0.0015542,69486.0,69457.0,0.07512979]
["bitfinex","BTCUSD",1722088066243,0.0615,69479.0,69457.0,0.07512979]
["bitfinex","BTCUSD",1722088066503,0.287861,69478.0,69457.0,0.22538936]
["bitfinex","BTCUSD",1722088066659,0.0615,69479.0,69458.0,0.057696]
["bitfinex","BTCUSD",1722088066660,0.143937,69475.0,69458.0,0.057696]
["bitfinex","BTCUSD",1722088066859,0.287869,69476.0,69458.0,0.057696]
["bitfinex","BTCUSD",1722088066860,0.431806,69476.0,69458.0,0.057696]
["bitfinex","BTCUSD",1722088067040,0.349357,69479.0,69458.0,0.057696]
["bitfinex","BTCUSD",1722088067041,0.0015542,69475.0,69464.0,0.07512979]
["bitfinex","BTCUSD",1722088067291,0.0015542,69475.0,69471.0,0.07512979]
["bitfinex","BTCUSD",1722088067779,0.0015542,69475.0,69474.0,0.431815]
["bitfinex","BTCUSD",1722088067984,0.0625,69486.0,69474.0,0.15025957]
["bitfinex","BTCUSD",1722088067985,0.001,69486.0,69474.0,0.15025957]
["bitfinex","BTCUSD",1722088068189,0.0793,69490.0,69485.0,0.07512979]
["bitfinex","BTCUSD",1722088068566,0.0793,69490.0,69471.0,0.07512979]
["bitfinex","BTCUSD",1722088068771,0.0793,69490.0,69485.0,0.07512979]
["bitfinex","BTCUSD",1722088069585,0.007,69486.0,69485.0,0.07512979]
["bitfinex","BTCUSD",1722088071024,1.01184,69487.0,69485.0,0.07512979]
["bitfinex","BTCUSD",1722088071198,1.00084,69487.0,69485.0,0.07512979]
["bitfinex","BTCUSD",1722088071423,0.009,69486.0,69485.0,0.07512979]
["bitfinex","BTCUSD",1722088071663,0.009,69486.0,69485.0,0.001]
["bitfinex","BTCUSD",1722088072181,0.009,69486.0,69475.0,0.287872]
["bitfinex","BTCUSD",1722088072385,0.02258722,69486.0,69478.0,0.07512979]
["bitfinex","BTCUSD",1722088072623,0.02458722,69486.0,69485.0,0.001]
["bitfinex","BTCUSD",1722088073979,0.02458722,69486.0,69474.0,0.16145957]
["bitfinex","BTCUSD",1722088074336,0.0015542,69485.0,69474.0,0.0112]
["bitfinex","BTCUSD",1722088074732,0.0615,69484.0,69474.0,0.0112]
["bitfinex","BTCUSD",1722088074936,0.0015542,69483.0,69474.0,0.0112]
["bitfinex","BTCUSD",1722088075369,0.0015542,69481.0,69474.0,0.0112]
["bitfinex","BTCUSD",1722088075928,0.0793,69482.0,69474.0,0.0132]
["bitfinex","BTCUSD",1722088075929,0.0708542,69482.0,69474.0,0.0132]
["bitfinex","BTCUSD",1722088076331,0.0708542,69482.0,69475.0,0.07512979]
["bitfinex","BTCUSD",1722088076534,0.0708542,69482.0,69476.0,0.0015542]
["bitfinex","BTCUSD",1722088077235,0.0708542,69482.0,69477.0,0.00287837]
["bitfinex","BTCUSD",1722088077454,0.02258722,69486.0,69479.0,0.0015542]
["bitfinex","BTCUSD",1722088077601,0.001,69481.0,69480.0,0.143926]
["bitfinex","BTCUSD",1722088077800,0.001,69481.0,69480.0,0.58203757]
["bitfinex","BTCUSD",1722088077982,0.02258722,69486.0,69480.0,0.43811157]
["bitfinex","BTCUSD",1722088078184,0.02258722,69486.0,69485.0,0.143915]
["bitfinex","BTCUSD",1722088078384,0.02258722,69486.0,69485.0,0.86983657]
["bitfinex","BTCUSD",1722088078604,0.02258722,69486.0,69485.0,0.58200557]
["bitfinex","BTCUSD",1722088079005,0.02258722,69486.0,69485.0,0.86983657]
["bitfinex","BTCUSD",1722088079208,0.02358722,69486.0,69485.0,0.86983657]
["bitfinex","BTCUSD",1722088080470,0.02258722,69486.0,69485.0,0.15025957]
["bitfinex","BTCUSD",1722088080655,0.02258722,69486.0,69478.0,0.25]
["bitfinex","BTCUSD",1722088080656,0.02258722,69486.0,69479.0,0.0015542]
["bitfinex","BTCUSD",1722088080862,0.02358722,69486.0,69479.0,0.0015542]
["bitfinex","BTCUSD",1722088081079,0.0615,69484.0,69479.0,0.0005542]
["bitfinex","BTCUSD",1722088081705,0.0615,69484.0,69475.0,0.0005542]
["bitfinex","BTCUSD",1722088082438,0.0615,69484.0,69471.0,0.000924]
["bitfinex","BTCUSD",1722088082873,0.0615,69484.0,69475.0,0.0005542]
["bitfinex","BTCUSD",1722088083501,0.0793,69483.0,69475.0,0.0005542]
["bitfinex","BTCUSD",1722088083766,0.287853,69480.0,69475.0,0.0005542]
["bitfinex","BTCUSD",1722088083931,0.001,69479.0,69471.0,0.000924]
["bitfinex","BTCUSD",1722088084133,0.223221,69483.0,69475.0,0.0095542]
["bitfinex","BTCUSD",1722088084354,0.143922,69482.0,69475.0,0.0095542]
["bitfinex","BTCUSD",1722088084555,0.02258997,69478.0,69475.0,0.0005542]
["bitfinex","BTCUSD",1722088084759,0.0006797,69481.0,69471.0,0.000924]
["bitfinex","BTCUSD",1722088084994,0.008,69480.0,69475.0,0.0015542]
["bitfinex","BTCUSD",1722088085174,0.0883,69483.0,69475.0,0.0015542]
["bitfinex","BTCUSD",1722088085373,0.22322,69483.0,69475.0,0.0005542]
["bitfinex","BTCUSD",1722088085609,0.019,69482.0,69475.0,0.001]
["bitfinex","BTCUSD",1722088085962,0.143928,69479.0,69475.0,0.001]
["bitfinex","BTCUSD",1722088086167,0.008,69482.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722088086415,0.008,69482.0,69477.0,0.0005542]
["bitfinex","BTCUSD",1722088086987,0.0793,69483.0,69477.0,0.0005542]
["bitfinex","BTCUSD",1722088087538,0.001,69480.0,69477.0,0.0005542]
["bitfinex","BTCUSD",1722088087752,0.02258801,69482.0,69477.0,0.0005542]
["bitfinex","BTCUSD",1722088087895,0.02258801,69482.0,69481.0,0.431772]
["bitfinex","BTCUSD",1722088087896,0.02658801,69482.0,69481.0,0.431772]
["bitfinex","BTCUSD",1722088088100,0.02658801,69482.0,69481.0,1.08947687]
["bitfinex","BTCUSD",1722088088101,0.02858801,69482.0,69481.0,1.08947687]
["bitfinex","BTCUSD",1722088088295,0.02458801,69482.0,69481.0,1.08947687]
["bitfinex","BTCUSD",1722088088499,0.02458801,69482.0,69481.0,0.51378087]
["bitfinex","BTCUSD",1722088088742,0.02258801,69482.0,69481.0,0.51378259]
["bitfinex","BTCUSD",1722088088973,0.02258801,69482.0,69481.0,0.39418357]
["bitfinex","BTCUSD",1722088089533,0.02258801,69482.0,69481.0,0.68203157]
["bitfinex","BTCUSD",1722088089855,0.02258801,69482.0,69481.0,0.39418357]
["bitfinex","BTCUSD",1722088090075,0.02358801,69482.0,69481.0,0.96987957]
["bitfinex","BTCUSD",1722088090281,0.02358801,69482.0,69481.0,0.68203157]
["bitfinex","BTCUSD",1722088090451,0.02358801,69482.0,69481.0,0.25025957]
["bitfinex","BTCUSD",1722088090657,0.02358801,69482.0,69481.0,0.1005542]
["bitfinex","BTCUSD",1722088090831,0.02258801,69482.0,69481.0,0.0005542]
["bitfinex","BTCUSD",1722088091020,0.02358801,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722088091220,0.16568801,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722088092459,0.16468801,69482.0,69474.0,0.0112]
["bitfinex","BTCUSD",1722088093083,0.001,69481.0,69459.0,0.0005542]
["bitfinex","BTCUSD",1722088093430,0.1411,69480.0,69458.0,0.04533287]
["bitfinex","BTCUSD",1722088093565,0.0015542,69479.0,69458.0,0.04533287]
["bitfinex","BTCUSD",1722088093996,0.143934,69476.0,69458.0,0.04533287]
["bitfinex","BTCUSD",1722088094246,0.2894292,69475.0,69458.0,0.04533287]
["bitfinex","BTCUSD",1722088094379,0.02414585,69475.0,69471.0,0.0009354]
["bitfinex","BTCUSD",1722088094718,0.1454922,69475.0,69471.0,0.0009354]
["bitfinex","BTCUSD",1722088094920,0.0015542,69475.0,69459.0,0.07512979]
["bitfinex","BTCUSD",1722088095079,0.1411,69480.0,69460.0,0.0577]
["bitfinex","BTCUSD",1722088095279,0.008,69479.0,69460.0,0.0577]
["bitfinex","BTCUSD",1722088095481,0.1411,69480.0,69460.0,0.0577]
["bitfinex","BTCUSD",1722088095682,0.1411,69480.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088095883,0.004,69475.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088096081,0.004,69475.0,69460.0,0.0577]
["bitfinex","BTCUSD",1722088096352,0.004,69475.0,69459.0,0.07512979]
["bitfinex","BTCUSD",1722088096533,0.0015542,69474.0,69459.0,0.07512979]
["bitfinex","BTCUSD",1722088096747,0.004,69475.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088096889,0.0015542,69474.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088097090,0.14393,69478.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088097331,0.143935,69476.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088097560,0.02259196,69473.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088098844,0.02359196,69473.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088099233,0.02359196,69473.0,69459.0,0.07512979]
["bitfinex","BTCUSD",1722088099234,0.0787,69470.0,69459.0,0.07512979]
["bitfinex","BTCUSD",1722088099611,0.02359196,69473.0,69467.0,0.0663]
["bitfinex","BTCUSD",1722088099814,0.02459196,69473.0,69467.0,0.0663]
["bitfinex","BTCUSD",1722088100013,0.02459196,69473.0,69472.0,0.143942]
["bitfinex","BTCUSD",1722088100238,0.1411,69472.0,69468.0,0.07512979]
["bitfinex","BTCUSD",1722088100644,0.0787,69472.0,69468.0,0.07512979]
["bitfinex","BTCUSD",1722088101635,0.0787,69472.0,69460.0,0.057693]
["bitfinex","BTCUSD",1722088101838,0.0787,69472.0,69448.0,0.07512979]
["bitfinex","BTCUSD",1722088101839,0.00787,69471.0,69449.0,0.537977]
["bitfinex","BTCUSD",1722088102034,0.0797,69472.0,69465.0,0.07512979]
["bitfinex","BTCUSD",1722088102477,0.0797,69472.0,69459.0,0.057702]
["bitfinex","BTCUSD",1722088102677,0.0797,69472.0,69458.0,0.07512979]
["bitfinex","BTCUSD",1722088102678,0.0624,69471.0,69458.0,0.07512979]
["bitfinex","BTCUSD",1722088102876,0.0624,69471.0,69467.0,0.07512979]
["bitfinex","BTCUSD",1722088103079,0.001,69472.0,69467.0,0.07512979]
["bitfinex","BTCUSD",1722088103506,0.002,69472.0,69467.0,0.07512979]
["bitfinex","BTCUSD",1722088103729,0.001,69472.0,69467.0,0.07512979]
["bitfinex","BTCUSD",1722088103861,0.0624,69478.0,69467.0,0.07512979]
["bitfinex","BTCUSD",1722088104292,0.001,69472.0,69468.0,0.07512979]
["bitfinex","BTCUSD",1722088104494,0.002,69472.0,69468.0,0.07512979]
["bitfinex","BTCUSD",1722088104719,0.002,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1722088104896,0.001,69472.0,69471.0,0.43471153]
["bitfinex","BTCUSD",1722088105101,0.001,69472.0,69471.0,0.14682253]
["bitfinex","BTCUSD",1722088105335,0.001,69472.0,69471.0,0.43471152]
["bitfinex","BTCUSD",1722088105530,0.0787,69479.0,69473.0,0.14394]
["bitfinex","BTCUSD",1722088105739,0.0787,69479.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722088106282,0.0787,69479.0,69444.0,0.02884]
["bitfinex","BTCUSD",1722088106405,0.2616,69472.0,69465.0,0.07512979]
["bitfinex","BTCUSD",1722088106990,0.001,69472.0,69465.0,0.07512979]
["bitfinex","BTCUSD",1722088107098,0.0787,69479.0,69465.0,0.07512979]
["bitfinex","BTCUSD",1722088107541,0.0642,69478.0,69473.0,0.07512979]
["bitfinex","BTCUSD",1722088109005,0.0642,69478.0,69465.0,0.07512979]
["bitfinex","BTCUSD",1722088109325,0.001,69472.0,69465.0,0.07512979]
["bitfinex","BTCUSD",1722088109724,0.0642,69478.0,69465.0,0.07512979]
["bitfinex","BTCUSD",1722088109926,0.2616,69472.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088110531,0.0642,69478.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088110833,0.0787,69479.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088111232,0.001,69472.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088111503,0.0787,69479.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088111902,0.02259033,69476.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088112101,0.02259033,69476.0,69473.0,0.07512979]
["bitfinex","BTCUSD",1722088112307,0.0787,69479.0,69473.0,0.07512979]
["bitfinex","BTCUSD",1722088112463,0.0787,69479.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088113108,0.00082675,69472.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088113489,0.001,69472.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088114258,0.0787,69479.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088114659,0.001,69472.0,69466.0,0.07512979]
["bitfinex","BTCUSD",1722088115663,0.002,69469.0,69466.0,0.04512979]
["bitfinex","BTCUSD",1722088116629,0.002,69469.0,69466.0,0.04605379]
["bitfinex","BTCUSD",1722088117029,0.003,69469.0,69466.0,0.04605379]
["bitfinex","BTCUSD",1722088117235,0.0642,69468.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088118750,0.0652,69468.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088118975,0.08779163,69468.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088119599,0.0652,69468.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088120418,0.0652,69468.0,69467.0,0.07512979]
["bitfinex","BTCUSD",1722088120419,0.002,69468.0,69467.0,0.07512979]
["bitfinex","BTCUSD",1722088120639,0.0837,69468.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088121105,0.0837,69468.0,69467.0,0.07512979]
["bitfinex","BTCUSD",1722088121875,0.1479,69468.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088122075,0.0015542,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088122275,0.1459,69468.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088122474,0.1469,69468.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088122950,0.0015542,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088123142,0.16849214,69468.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088123345,0.001,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088123548,0.00228431,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088123751,0.577759,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088123926,0.289853,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088124094,0.578759,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088124314,0.866665,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088124943,0.865665,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088125576,1.154571,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088125739,1.2407526,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088126135,1.23977626,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088126339,1.24477626,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088126540,1.158571,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088126995,1.24577797,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088127199,1.24877797,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088127498,1.27932757,69467.0,69466.0,0.000924]
["bitfinex","BTCUSD",1722088127713,0.1398,69453.0,69445.0,0.45077872]
["bitfinex","BTCUSD",1722088128041,0.2616,69446.0,69445.0,0.45077872]
["bitfinex","BTCUSD",1722088128248,0.2616,69446.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088128761,0.0763,69445.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088129210,0.2616,69437.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088129408,0.0635,69436.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088129894,0.0763,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088131079,0.220319,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088131277,0.508358,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088131482,0.571858,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088131610,1.147936,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088131847,0.571858,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088132040,0.572858,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088132500,0.860897,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088132657,0.284819,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088132843,0.860897,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088133043,0.572858,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088133267,0.1408,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088133684,0.572858,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088133856,0.860897,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088134055,0.859897,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088134468,1.161936,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088134905,1.19054003,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088135115,1.19754003,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088135292,1.17054003,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088135711,1.18454003,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088135913,1.17054003,69435.0,69434.0,0.2]
["bitfinex","BTCUSD",1722088136152,1.14795,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088136300,0.1413542,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088136500,0.1398,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088136905,0.1413542,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088137418,0.1398,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088137899,0.1498,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088138138,0.1608,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088139374,0.18340392,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088140738,0.18426076,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088141051,0.18340392,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088141251,0.18449821,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088142138,0.18340392,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088142358,0.1608,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088142557,0.1623542,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088143263,0.1608,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088146707,0.0973,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088148387,0.021,69434.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088149402,1.0,69436.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088149403,0.94899404,69436.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088149610,0.00081488,69435.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088149827,0.94899404,69436.0,69433.0,0.3734]
["bitfinex","BTCUSD",1722088150441,0.94899404,69436.0,69434.0,0.07512979]
["bitfinex","BTCUSD",1722088150442,0.00092229,69435.0,69434.0,0.07512979]
["bitfinex","BTCUSD",1722088150648,0.94899404,69436.0,69435.0,0.510858]
["bitfinex","BTCUSD",1722088150857,0.94899404,69436.0,69435.0,1.00155657]
["bitfinex","BTCUSD",1722088151626,0.94999404,69436.0,69435.0,1.00155657]
["bitfinex","BTCUSD",1722088151832,0.94999404,69436.0,69435.0,1.28959557]
["bitfinex","BTCUSD",1722088152007,0.94899404,69436.0,69435.0,1.28959557]
["bitfinex","BTCUSD",1722088152638,0.94999404,69436.0,69435.0,1.00155657]
["bitfinex","BTCUSD",1722088153300,0.94999404,69436.0,69435.0,1.28959557]
["bitfinex","BTCUSD",1722088153508,0.88439404,69436.0,69435.0,1.89203721]
["bitfinex","BTCUSD",1722088153695,0.81779404,69436.0,69435.0,1.68527457]
["bitfinex","BTCUSD",1722088153897,0.81779404,69436.0,69435.0,1.24439557]
["bitfinex","BTCUSD",1722088153898,0.81679404,69436.0,69435.0,1.24439557]
["bitfinex","BTCUSD",1722088154114,0.81779404,69436.0,69435.0,1.25539557]
["bitfinex","BTCUSD",1722088154294,0.81779404,69436.0,69435.0,1.26939557]
["bitfinex","BTCUSD",1722088154541,0.81579404,69436.0,69435.0,1.25839557]
["bitfinex","BTCUSD",1722088154769,0.81679404,69436.0,69435.0,0.67931757]
["bitfinex","BTCUSD",1722088154979,0.81679404,69436.0,69435.0,1.25539557]
["bitfinex","BTCUSD",1722088155193,0.81679404,69436.0,69435.0,1.52083457]
["bitfinex","BTCUSD",1722088155194,0.65768604,69436.0,69435.0,1.52083457]
["bitfinex","BTCUSD",1722088155407,0.45436961,69436.0,69435.0,2.05907268]
["bitfinex","BTCUSD",1722088155533,0.43778009,69436.0,69435.0,1.75702359]
["bitfinex","BTCUSD",1722088156350,0.43778009,69436.0,69435.0,1.71698459]
["bitfinex","BTCUSD",1722088156575,0.43778009,69436.0,69435.0,1.52959557]
["bitfinex","BTCUSD",1722088156780,0.43778009,69436.0,69435.0,1.51559557]
["bitfinex","BTCUSD",1722088157225,0.43778009,69436.0,69435.0,1.52959557]
["bitfinex","BTCUSD",1722088157540,0.43778009,69436.0,69435.0,1.26559557]
["bitfinex","BTCUSD",1722088157683,0.43778009,69436.0,69435.0,0.60351757]
["bitfinex","BTCUSD",1722088157883,0.43778009,69436.0,69435.0,0.33947857]
["bitfinex","BTCUSD",1722088158106,0.43778009,69436.0,69435.0,0.16425957]
["bitfinex","BTCUSD",1722088158441,0.43778009,69436.0,69435.0,0.014]
["bitfinex","BTCUSD",1722088158843,0.43778009,69436.0,69434.0,0.07512979]
["bitfinex","BTCUSD",1722088159058,0.0015542,69435.0,69434.0,0.07512979]
["bitfinex","BTCUSD",1722088159668,0.0015542,69435.0,69434.0,0.94549636]
["bitfinex","BTCUSD",1722088159824,0.43778009,69436.0,69435.0,0.144019]
["bitfinex","BTCUSD",1722088160024,0.43778009,69436.0,69434.0,0.21914979]
["bitfinex","BTCUSD",1722088160235,0.00110524,69435.0,69434.0,0.23315079]
["bitfinex","BTCUSD",1722088160502,0.43778009,69436.0,69434.0,0.23315079]
["bitfinex","BTCUSD",1722088160503,0.43778009,69436.0,69435.0,0.144019]
["bitfinex","BTCUSD",1722088160631,0.43778009,69436.0,69435.0,0.720097]
["bitfinex","BTCUSD",1722088160862,0.43878009,69436.0,69435.0,0.734097]
["bitfinex","BTCUSD",1722088161073,0.43878009,69436.0,69435.0,0.014]
["bitfinex","BTCUSD",1722088161372,0.43778009,69436.0,69434.0,0.08912979]
["bitfinex","BTCUSD",1722088161555,0.43778009,69436.0,69434.0,0.014]
["bitfinex","BTCUSD",1722088161752,0.0015542,69435.0,69434.0,0.028]
["bitfinex","BTCUSD",1722088162063,0.43878009,69436.0,69434.0,0.028]
["bitfinex","BTCUSD",1722088162268,0.43778009,69436.0,69435.0,0.07512979]
["bitfinex","BTCUSD",1722088162474,0.43778009,69436.0,69435.0,0.21914879]
["bitfinex","BTCUSD",1722088162891,0.43778009,69436.0,69435.0,0.07512979]
["bitfinex","BTCUSD",1722088163097,0.43778009,69436.0,69435.0,0.08912979]
["bitfinex","BTCUSD",1722088163424,0.43778009,69436.0,69435.0,0.79522679]
["bitfinex","BTCUSD",1722088163605,0.43778009,69436.0,69435.0,1.78346436]
["bitfinex","BTCUSD",1722088163606,0.43878009,69436.0,69435.0,1.78346436]
["bitfinex","BTCUSD",1722088163826,0.43878009,69436.0,69435.0,1.92046436]
["bitfinex","BTCUSD",1722088164028,0.43778009,69436.0,69435.0,2.21050336]
["bitfinex","BTCUSD",1722088164384,0.43878009,69436.0,69435.0,2.25334336]
["bitfinex","BTCUSD",1722088164588,0.43878009,69436.0,69435.0,1.95130436]
["bitfinex","BTCUSD",1722088164768,0.43778009,69436.0,69435.0,1.93730436]
["bitfinex","BTCUSD",1722088164985,0.43778009,69436.0,69435.0,1.93530436]
["bitfinex","BTCUSD",1722088165247,0.43878009,69436.0,69435.0,1.94930436]
["bitfinex","BTCUSD",1722088166005,0.43878009,69436.0,69435.0,2.02101136]
["bitfinex","BTCUSD",1722088166216,0.43878009,69436.0,69435.0,1.71897236]
["bitfinex","BTCUSD",1722088166419,0.43978009,69436.0,69435.0,1.98297236]
["bitfinex","BTCUSD",1722088166624,0.43878009,69436.0,69435.0,1.96897236]
["bitfinex","BTCUSD",1722088166827,0.43878009,69436.0,69435.0,2.25701136]
["bitfinex","BTCUSD",1722088167061,0.43878009,69436.0,69435.0,2.27101136]
["bitfinex","BTCUSD",1722088167263,0.43878009,69436.0,69435.0,1.99186517]
["bitfinex","BTCUSD",1722088167403,0.43878009,69436.0,69435.0,1.74186517]
["bitfinex","BTCUSD",1722088167618,0.43878009,69436.0,69435.0,1.83267961]
["bitfinex","BTCUSD",1722088168438,0.43878009,69436.0,69435.0,2.08267957]
["bitfinex","BTCUSD",1722088169491,0.43878009,69436.0,69435.0,1.25974057]
["bitfinex","BTCUSD",1722088169709,0.43878009,69436.0,69435.0,1.57661957]
["bitfinex","BTCUSD",1722088169955,0.43878009,69436.0,69435.0,1.28858057]
["bitfinex","BTCUSD",1722088170153,0.43878009,69436.0,69435.0,1.03119336]
["bitfinex","BTCUSD",1722088170451,0.43778009,69436.0,69435.0,1.00319336]
["bitfinex","BTCUSD",1722088170668,0.43878009,69436.0,69435.0,1.03119336]
["bitfinex","BTCUSD",1722088170796,0.43878009,69436.0,69435.0,1.01719336]
["bitfinex","BTCUSD",1722088171186,0.43878009,69436.0,69435.0,1.00319336]
["bitfinex","BTCUSD",1722088171391,0.43878009,69436.0,69435.0,1.29123236]
["bitfinex","BTCUSD",1722088171593,0.43878009,69436.0,69435.0,1.01719336]
["bitfinex","BTCUSD",1722088172370,0.43978009,69436.0,69435.0,1.03119336]
["bitfinex","BTCUSD",1722088172694,0.43978009,69436.0,69435.0,1.01719336]
["bitfinex","BTCUSD",1722088172695,0.43778009,69436.0,69435.0,1.01719336]
["bitfinex","BTCUSD",1722088172848,0.43778009,69436.0,69435.0,1.00319336]
["bitfinex","BTCUSD",1722088173009,0.43778009,69436.0,69435.0,1.00269336]
["bitfinex","BTCUSD",1722088173204,0.43778009,69436.0,69435.0,1.01669336]
["bitfinex","BTCUSD",1722088173411,0.43878009,69436.0,69435.0,1.03069336]
["bitfinex","BTCUSD",1722088173629,0.36582947,69436.0,69435.0,1.32773236]
["bitfinex","BTCUSD",1722088173830,0.36582947,69436.0,69435.0,1.44739746]
["bitfinex","BTCUSD",1722088174130,0.36582947,69436.0,69435.0,1.46139746]
["bitfinex","BTCUSD",1722088174254,0.36582947,69436.0,69435.0,1.43839746]
["bitfinex","BTCUSD",1722088174458,0.36582947,69436.0,69435.0,1.15035846]
["bitfinex","BTCUSD",1722088174879,0.36582947,69436.0,69435.0,1.03069336]
["bitfinex","BTCUSD",1722088175083,0.41582947,69436.0,69435.0,1.17535818]
["bitfinex","BTCUSD",1722088177028,0.41582947,69436.0,69435.0,0.76765436]
["bitfinex","BTCUSD",1722088177238,0.41582947,69436.0,69435.0,0.33559636]
["bitfinex","BTCUSD",1722088177437,0.41582947,69436.0,69435.0,0.76765436]
["bitfinex","BTCUSD",1722088177639,0.41582947,69436.0,69435.0,0.18533679]
["bitfinex","BTCUSD",1722088177814,0.41582947,69436.0,69435.0,0.32935579]
["bitfinex","BTCUSD",1722088178025,0.41582947,69436.0,69435.0,0.18533679]
["bitfinex","BTCUSD",1722088178691,0.41582947,69436.0,69435.0,1.34373236]
["bitfinex","BTCUSD",1722088178892,0.41582947,69436.0,69435.0,1.75144384]
["bitfinex","BTCUSD",1722088179102,0.41482947,69436.0,69435.0,1.68370484]
["bitfinex","BTCUSD",1722088179248,0.41582947,69436.0,69435.0,1.78370484]
["bitfinex","BTCUSD",1722088179644,0.41582947,69436.0,69435.0,1.79570484]
["bitfinex","BTCUSD",1722088179844,0.41582947,69436.0,69435.0,2.08374384]
["bitfinex","BTCUSD",1722088180064,0.41582947,69436.0,69435.0,2.06974384]
["bitfinex","BTCUSD",1722088180271,0.41482947,69436.0,69435.0,1.74470484]
["bitfinex","BTCUSD",1722088180471,0.41582947,69436.0,69435.0,1.77270484]
["bitfinex","BTCUSD",1722088181119,0.41582947,69436.0,69435.0,1.48466584]
["bitfinex","BTCUSD",1722088181553,0.41582947,69436.0,69435.0,1.65303236]
["bitfinex","BTCUSD",1722088181765,0.41582947,69436.0,69435.0,1.77269651]
["bitfinex","BTCUSD",1722088182183,0.41582947,69436.0,69435.0,1.77362051]
["bitfinex","BTCUSD",1722088182395,0.41666947,69436.0,69435.0,1.77362051]
["bitfinex","BTCUSD",1722088182597,0.43926649,69436.0,69435.0,1.77362051]
["bitfinex","BTCUSD",1722088183121,0.43926649,69436.0,69435.0,0.60020351]
["bitfinex","BTCUSD",1722088183326,0.43926649,69436.0,69435.0,0.88824251]
["bitfinex","BTCUSD",1722088183734,0.43926649,69436.0,69435.0,0.60020351]
["bitfinex","BTCUSD",1722088184126,0.43926649,69436.0,69435.0,0.33027979]
["bitfinex","BTCUSD",1722088185700,0.41666947,69436.0,69435.0,0.33027979]
["bitfinex","BTCUSD",1722088185897,0.41666947,69436.0,69435.0,0.31627979]
["bitfinex","BTCUSD",1722088186186,0.41666947,69436.0,69435.0,0.87835779]
["bitfinex","BTCUSD",1722088186187,0.41566947,69436.0,69435.0,0.87835779]
["bitfinex","BTCUSD",1722088186490,0.41566947,69436.0,69435.0,1.02603489]
["bitfinex","BTCUSD",1722088186689,0.41566947,69436.0,69435.0,0.73799589]
["bitfinex","BTCUSD",1722088186690,0.41666947,69436.0,69435.0,0.73799589]
["bitfinex","BTCUSD",1722088186958,0.41649613,69436.0,69435.0,0.73799589]
["bitfinex","BTCUSD",1722088187345,0.41649613,69436.0,69435.0,1.02603489]
["bitfinex","BTCUSD",1722088188130,0.41649613,69436.0,69435.0,0.90635779]
["bitfinex","BTCUSD",1722088188306,0.41649613,69436.0,69435.0,0.73799178]
["bitfinex","BTCUSD",1722088188508,0.41649613,69436.0,69435.0,1.02603078]
["bitfinex","BTCUSD",1722088189133,0.43909517,69436.0,69435.0,1.46432935]
["bitfinex","BTCUSD",1722088189510,0.41649613,69436.0,69435.0,1.46432935]
["bitfinex","BTCUSD",1722088190532,0.41649613,69436.0,69435.0,1.90420835]
["bitfinex","BTCUSD",1722088191349,0.05184,69436.0,69435.0,1.93410466]
["bitfinex","BTCUSD",1722088191542,0.05184,69436.0,69435.0,2.15419008]
["bitfinex","BTCUSD",1722088191940,0.05084,69436.0,69435.0,2.28975873]
["bitfinex","BTCUSD",1722088192145,0.05084,69436.0,69435.0,2.30375873]
["bitfinex","BTCUSD",1722088192393,0.05084,69436.0,69435.0,2.15419008]
["bitfinex","BTCUSD",1722088192568,0.05084,69436.0,69435.0,2.14019008]
["bitfinex","BTCUSD",1722088192740,0.05084,69436.0,69435.0,2.30375706]
["bitfinex","BTCUSD",1722088192940,0.07343622,69436.0,69435.0,2.30375706]
["bitfinex","BTCUSD",1722088193147,0.05084,69436.0,69435.0,2.14019008]
["bitfinex","BTCUSD",1722088193348,0.05084,69436.0,69435.0,2.15419008]
["bitfinex","BTCUSD",1722088193966,0.05084,69436.0,69435.0,2.33372553]
["bitfinex","BTCUSD",1722088194129,0.05084,69436.0,69435.0,2.34096785]
["bitfinex","BTCUSD",1722088194337,0.05084,69436.0,69435.0,2.30576005]
["bitfinex","BTCUSD",1722088194835,0.05084,69436.0,69435.0,2.35496444]
["bitfinex","BTCUSD",1722088195078,0.05084,69436.0,69435.0,2.30575357]
["bitfinex","BTCUSD",1722088195350,0.05084,69436.0,69435.0,2.39698876]
["bitfinex","BTCUSD",1722088195512,0.05084,69436.0,69435.0,2.36880681]
["bitfinex","BTCUSD",1722088195938,0.05084,69436.0,69435.0,2.65684581]
["bitfinex","BTCUSD",1722088196122,0.05084,69436.0,69435.0,2.97633887]
["bitfinex","BTCUSD",1722088196481,0.07343563,69436.0,69435.0,2.97633887]
["bitfinex","BTCUSD",1722088196883,0.05084,69436.0,69435.0,2.97633887]
["bitfinex","BTCUSD",1722088197077,0.05084,69436.0,69435.0,2.68829987]
["bitfinex","BTCUSD",1722088197302,0.05084,69436.0,69435.0,2.68629987]
["bitfinex","BTCUSD",1722088197503,0.05084,69436.0,69435.0,2.43629987]
["bitfinex","BTCUSD",1722088198079,0.05084,69436.0,69435.0,2.43629704]
["bitfinex","BTCUSD",1722088198335,0.05084,69436.0,69435.0,1.90418236]
["bitfinex","BTCUSD",1722088198492,0.05084,69436.0,69435.0,2.15418236]
["bitfinex","BTCUSD",1722088199743,0.05084,69436.0,69435.0,2.70732203]
["bitfinex","BTCUSD",1722088199997,0.05084,69436.0,69435.0,2.6883032]
["bitfinex","BTCUSD",1722088200217,0.07343589,69436.0,69435.0,2.62324448]
["bitfinex","BTCUSD",1722088200385,0.07343589,69436.0,69435.0,2.68630355]
["bitfinex","BTCUSD",1722088200541,0.07343589,69436.0,69435.0,2.43630355]
["bitfinex","BTCUSD",1722088200542,0.05084,69436.0,69435.0,2.43630355]
["bitfinex","BTCUSD",1722088201134,0.05084,69436.0,69435.0,2.11679484]
["bitfinex","BTCUSD",1722088201332,0.05084,69436.0,69435.0,2.36678967]
["bitfinex","BTCUSD",1722088201535,0.05084,69436.0,69435.0,2.53872814]
["bitfinex","BTCUSD",1722088201835,0.064,69456.0,69455.0,0.71989]
["bitfinex","BTCUSD",1722088202012,0.064,69456.0,69455.0,0.87014957]
["bitfinex","BTCUSD",1722088202215,0.064,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1722088202420,0.064,69456.0,69454.0,0.143979]
["bitfinex","BTCUSD",1722088202713,0.064,69456.0,69452.0,0.287964]
["bitfinex","BTCUSD",1722088202951,0.064,69456.0,69452.0,0.143983]
["bitfinex","BTCUSD",1722088203241,0.064,69456.0,69455.0,0.014]
["bitfinex","BTCUSD",1722088203376,0.064,69456.0,69455.0,0.028]
["bitfinex","BTCUSD",1722088203377,0.08659394,69456.0,69455.0,0.028]
["bitfinex","BTCUSD",1722088203785,0.1408,69456.0,69455.0,0.028]
["bitfinex","BTCUSD",1722088204764,0.1408,69456.0,69455.0,0.014]
["bitfinex","BTCUSD",1722088204942,0.0623,69453.0,69439.0,0.04864539]
["bitfinex","BTCUSD",1722088205149,0.0623,69453.0,69452.0,0.028]
["bitfinex","BTCUSD",1722088205369,0.0623,69453.0,69452.0,0.014]
["bitfinex","BTCUSD",1722088205525,0.1412,69453.0,69452.0,0.014]
["bitfinex","BTCUSD",1722088205722,0.0623,69450.0,69435.0,0.15826079]
["bitfinex","BTCUSD",1722088205924,0.0789,69447.0,69442.0,0.07512979]
["bitfinex","BTCUSD",1722088206293,0.0623,69446.0,69442.0,0.07512979]
["bitfinex","BTCUSD",1722088206482,0.0789,69443.0,69435.0,0.10055379]
["bitfinex","BTCUSD",1722088206624,0.0623,69442.0,69435.0,0.10055379]
["bitfinex","BTCUSD",1722088206830,0.08489918,69442.0,69435.0,0.10055379]
["bitfinex","BTCUSD",1722088207030,0.0623,69440.0,69435.0,0.10055379]
["bitfinex","BTCUSD",1722088207293,0.0789,69439.0,69435.0,0.10055379]
["bitfinex","BTCUSD",1722088207521,0.0623,69438.0,69435.0,0.10055379]
["bitfinex","BTCUSD",1722088207748,0.0015542,69437.0,69435.0,0.10055379]
["bitfinex","BTCUSD",1722088208179,0.0015542,69437.0,69435.0,0.11255379]
["bitfinex","BTCUSD",1722088208365,0.0623,69438.0,69435.0,0.11255379]
["bitfinex","BTCUSD",1722088208491,0.0623,69438.0,69436.0,0.144017]
["bitfinex","BTCUSD",1722088208688,0.0623,69438.0,69435.0,0.11255379]
["bitfinex","BTCUSD",1722088208689,0.0623,69438.0,69437.0,0.432045]
["bitfinex","BTCUSD",1722088208946,0.0789,69460.0,69440.0,0.288014]
["bitfinex","BTCUSD",1722088209142,0.0789,69457.0,69455.0,0.07512979]
["bitfinex","BTCUSD",1722088209355,0.1412,69457.0,69456.0,0.07512979]
["bitfinex","BTCUSD",1722088209593,0.002,69469.0,69442.0,0.07512979]
["bitfinex","BTCUSD",1722088209594,0.0789,69455.0,69442.0,0.07512979]
["bitfinex","BTCUSD",1722088209821,0.0789,69453.0,69442.0,0.07512979]
["bitfinex","BTCUSD",1722088209998,0.1412,69453.0,69452.0,0.07512979]
["bitfinex","BTCUSD",1722088210197,0.0623,69451.0,69442.0,0.07512979]
["bitfinex","BTCUSD",1722088210513,0.499198,69469.0,69449.0,0.07512979]
["bitfinex","BTCUSD",1722088210514,0.1412,69450.0,69449.0,0.07512979]
["bitfinex","BTCUSD",1722088211126,0.16379765,69450.0,69449.0,0.07512979]
["bitfinex","BTCUSD",1722088211319,0.1412,69450.0,69449.0,0.07512979]
["bitfinex","BTCUSD",1722088212244,0.1412,69450.0,69449.0,0.08712979]
["bitfinex","BTCUSD",1722088212603,0.1412,69450.0,69449.0,0.23111979]
["bitfinex","BTCUSD",1722088212968,0.1412,69450.0,69449.0,1.31063236]
["bitfinex","BTCUSD",1722088213110,0.002,69469.0,69449.0,0.56634974]
["bitfinex","BTCUSD",1722088213313,0.002,69469.0,69468.0,0.07512979]
["bitfinex","BTCUSD",1722088213515,0.1432,69469.0,69468.0,0.07512979]
["bitfinex","BTCUSD",1722088214707,0.16579245,69469.0,69468.0,0.07512979]
["bitfinex","BTCUSD",1722088215104,0.1432,69469.0,69468.0,0.07512979]
["bitfinex","BTCUSD",1722088215518,0.1432,69469.0,69461.0,0.07512979]
["bitfinex","BTCUSD",1722088215721,0.1432,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1722088215923,0.1432,69469.0,69468.0,0.10312979]
["bitfinex","BTCUSD",1722088216192,0.1432,69469.0,69468.0,0.24708079]
["bitfinex","BTCUSD",1722088216416,0.1432,69469.0,69468.0,0.10312979]
["bitfinex","BTCUSD",1722088216599,0.1432,69469.0,69468.0,0.24708079]
["bitfinex","BTCUSD",1722088216799,0.1432,69469.0,69468.0,0.53498279]
["bitfinex","BTCUSD",1722088217010,0.1432,69469.0,69468.0,0.23308079]
["bitfinex","BTCUSD",1722088217219,0.1432,69469.0,69468.0,0.08912979]
["bitfinex","BTCUSD",1722088217523,0.1432,69469.0,69468.0,0.52098279]
["bitfinex","BTCUSD",1722088217926,0.1432,69469.0,69468.0,0.08912979]
["bitfinex","BTCUSD",1722088218153,0.1432,69469.0,69468.0,0.23308079]
["bitfinex","BTCUSD",1722088218354,0.16579145,69469.0,69468.0,0.08912979]
["bitfinex","BTCUSD",1722088218950,0.1432,69469.0,69468.0,0.08912979]
["bitfinex","BTCUSD",1722088219183,0.1432,69469.0,69468.0,0.07512979]
["bitfinex","BTCUSD",1722088219380,0.1432,69469.0,69468.0,0.08912979]
["bitfinex","BTCUSD",1722088219585,0.1432,69469.0,69468.0,0.10312979]
["bitfinex","BTCUSD",1722088220331,0.1432,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1722088221716,0.1432,69469.0,69468.0,0.014]
["bitfinex","BTCUSD",1722088222032,0.1412,69466.0,69461.0,0.07512979]
["bitfinex","BTCUSD",1722088222229,0.0623,69464.0,69461.0,0.07512979]
["bitfinex","BTCUSD",1722088223116,0.0623,69464.0,69461.0,0.08812979]
["bitfinex","BTCUSD",1722088223517,0.0623,69464.0,69461.0,0.07512979]
["bitfinex","BTCUSD",1722088223964,0.0623,69464.0,69461.0,0.21909379]
["bitfinex","BTCUSD",1722088224292,0.0623,69464.0,69461.0,0.21909479]
["bitfinex","BTCUSD",1722088224493,0.0623,69464.0,69462.0,0.143962]
["bitfinex","BTCUSD",1722088224872,0.0623,69464.0,69461.0,0.07512979]
["bitfinex","BTCUSD",1722088225064,0.0789,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1722088225315,0.0789,69465.0,69464.0,0.431877]
["bitfinex","BTCUSD",1722088226029,0.10149156,69465.0,69464.0,0.431877]
["bitfinex","BTCUSD",1722088226285,0.10149156,69465.0,69464.0,0.719795]
["bitfinex","BTCUSD",1722088226512,0.02259156,69465.0,69464.0,1.15797257]
["bitfinex","BTCUSD",1722088226784,0.0652,69469.0,69468.0,0.431853]
["bitfinex","BTCUSD",1722088227033,0.0652,69469.0,69468.0,0.719755]
["bitfinex","BTCUSD",1722088227598,0.0652,69469.0,69468.0,0.431853]
["bitfinex","BTCUSD",1722088227986,0.0652,69469.0,69468.0,0.79488479]
["bitfinex","BTCUSD",1722088228208,0.0652,69469.0,69468.0,0.50698279]
["bitfinex","BTCUSD",1722088228527,0.002,69469.0,69468.0,0.52098279]
["bitfinex","BTCUSD",1722088229111,0.002,69469.0,69468.0,0.53498279]
["bitfinex","BTCUSD",1722088229917,0.02459012,69469.0,69468.0,0.53498279]
["bitfinex","BTCUSD",1722088230453,0.002,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1722088230644,0.0652,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1722088231827,0.0652,69469.0,69468.0,0.03214954]
["bitfinex","BTCUSD",1722088234265,0.1408,69469.0,69468.0,0.028]
["bitfinex","BTCUSD",1722088235160,0.0632,69468.0,69449.0,0.07512979]
["bitfinex","BTCUSD",1722088235366,0.0632,69460.0,69449.0,0.07512979]
["bitfinex","BTCUSD",1722088235567,0.0756,69457.0,69450.0,0.00398453]
["bitfinex","BTCUSD",1722088235737,0.0015542,69456.0,69449.0,0.07512979]
["bitfinex","BTCUSD",1722088235930,0.0632,69455.0,69449.0,0.07512979]
["bitfinex","BTCUSD",1722088236133,0.0647542,69453.0,69442.0,0.07512979]
["bitfinex","BTCUSD",1722088236642,0.0647542,69453.0,69443.0,0.00466729]
["bitfinex","BTCUSD",1722088236857,0.02259809,69451.0,69442.0,0.07512979]
["bitfinex","BTCUSD",1722088237057,0.0647542,69450.0,69443.0,0.00466729]
["bitfinex","BTCUSD",1722088237253,0.0647542,69450.0,69442.0,0.07512979]
["bitfinex","BTCUSD",1722088237453,0.0647542,69450.0,69449.0,0.01]
["bitfinex","BTCUSD",1722088237662,0.0632,69450.0,69449.0,0.01]
["bitfinex","BTCUSD",1722088237903,0.0632,69450.0,69442.0,0.07512979]
["bitfinex","BTCUSD",1722088238113,0.0015542,69449.0,69442.0,0.07512979]
["bitfinex","BTCUSD",1722088238312,0.0015542,69449.0,69443.0,0.01866729]
["bitfinex","BTCUSD",1722088238932,0.0015542,69449.0,69443.0,0.00466729]
["bitfinex","BTCUSD",1722088239107,0.0015542,69449.0,69444.0,0.15025957]
["bitfinex","BTCUSD",1722088239311,0.02259809,69451.0,69444.0,0.15025957]
["bitfinex","BTCUSD",1722088239520,0.02259809,69451.0,69450.0,0.21911779]
["bitfinex","BTCUSD",1722088239720,0.02259809,69451.0,69450.0,0.50709379]
["bitfinex","BTCUSD",1722088239963,0.02259809,69451.0,69450.0,0.22379693]
["bitfinex","BTCUSD",1722088240138,0.02259809,69451.0,69450.0,0.07980893]
["bitfinex","BTCUSD",1722088240670,0.02259809,69451.0,69450.0,0.22379693]
["bitfinex","BTCUSD",1722088240845,0.02259809,69451.0,69450.0,0.79974893]
["bitfinex","BTCUSD",1722088241048,0.02259809,69451.0,69450.0,0.91939541]
["bitfinex","BTCUSD",1722088241303,0.0632,69461.0,69454.0,0.143978]
["bitfinex","BTCUSD",1722088241472,0.0632,69461.0,69460.0,0.07512979]
["bitfinex","BTCUSD",1722088241684,0.0632,69461.0,69460.0,0.07979601]
["bitfinex","BTCUSD",1722088242314,0.0756,69462.0,69461.0,0.143965]
["bitfinex","BTCUSD",1722088242807,0.0756,69462.0,69461.0,0.00466598]
["bitfinex","BTCUSD",1722088243582,0.0756,69462.0,69461.0,0.16263098]
["bitfinex","BTCUSD",1722088243790,0.0632,69466.0,69463.0,0.287922]
["bitfinex","BTCUSD",1722088244040,0.0632,69466.0,69461.0,0.01866598]
["bitfinex","BTCUSD",1722088244238,0.0632,69466.0,69462.0,0.143962]
["bitfinex","BTCUSD",1722088244451,0.0632,69466.0,69461.0,0.014]
["bitfinex","BTCUSD",1722088244643,0.0632,69466.0,69463.0,0.00466549]
["bitfinex","BTCUSD",1722088244841,0.0632,69466.0,69462.0,0.00466574]
["bitfinex","BTCUSD",1722088245044,0.0632,69466.0,69464.0,0.00466525]
["bitfinex","BTCUSD",1722088245244,0.0632,69466.0,69465.0,0.00466501]
["bitfinex","BTCUSD",1722088245449,0.0632,69466.0,69464.0,0.143958]
["bitfinex","BTCUSD",1722088245651,0.0632,69466.0,69465.0,0.00466501]
["bitfinex","BTCUSD",1722088246043,0.08579202,69466.0,69465.0,0.00466501]
["bitfinex","BTCUSD",1722088246259,0.08579202,69466.0,69463.0,0.014]
["bitfinex","BTCUSD",1722088246460,0.08579202,69466.0,69465.0,0.014]
["bitfinex","BTCUSD",1722088246658,0.08579202,69466.0,69465.0,0.01867222]
["bitfinex","BTCUSD",1722088248630,0.08579202,69466.0,69465.0,0.03267222]
["bitfinex","BTCUSD",1722088249040,0.0632,69466.0,69465.0,0.03267222]
["bitfinex","BTCUSD",1722088252422,0.08579218,69466.0,69465.0,0.03267222]
["bitfinex","BTCUSD",1722088252629,0.0632,69466.0,69465.0,0.03267222]
["bitfinex","BTCUSD",1722088252994,0.1393,69466.0,69465.0,0.03267222]
["bitfinex","BTCUSD",1722088253592,0.283255,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1722088253956,0.1408542,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1722088254162,0.1408542,69466.0,69465.0,0.014]
["bitfinex","BTCUSD",1722088254293,0.1393,69466.0,69465.0,0.014]
["bitfinex","BTCUSD",1722088254494,0.1393,69466.0,69465.0,0.00496512]
["bitfinex","BTCUSD",1722088254735,0.1393,69466.0,69462.0,0.07512979]
["bitfinex","BTCUSD",1722088254898,0.1393,69466.0,69465.0,0.00896512]
["bitfinex","BTCUSD",1722088255377,0.1393,69466.0,69465.0,0.01396512]
["bitfinex","BTCUSD",1722088256231,0.1393,69466.0,69465.0,0.00996512]
["bitfinex","BTCUSD",1722088256391,0.571165,69466.0,69465.0,0.005]
["bitfinex","BTCUSD",1722088256599,0.859075,69466.0,69465.0,0.005]
["bitfinex","BTCUSD",1722088257007,0.859075,69466.0,69465.0,0.00113]
["bitfinex","BTCUSD",1722088257256,0.59376028,69466.0,69465.0,0.00113]
["bitfinex","BTCUSD",1722088257461,0.30585028,69466.0,69465.0,0.00113]
["bitfinex","BTCUSD",1722088257862,0.59531448,69466.0,69465.0,0.00113]
["bitfinex","BTCUSD",1722088258062,0.143958,69465.0,69462.0,0.004]
["bitfinex","BTCUSD",1722088258263,0.0622542,69465.0,69462.0,0.004]
["bitfinex","BTCUSD",1722088258466,0.0622542,69465.0,69461.0,0.0632]
["bitfinex","BTCUSD",1722088259012,0.143959,69464.0,69461.0,0.0632]
["bitfinex","BTCUSD",1722088259123,0.0622542,69465.0,69461.0,0.0632]
["bitfinex","BTCUSD",1722088259325,0.1368,69463.0,69462.0,0.003]
["bitfinex","BTCUSD",1722088259553,0.1368,69463.0,69462.0,0.002]
["bitfinex","BTCUSD",1722088259921,1.144544,69462.0,69461.0,0.0642]
["bitfinex","BTCUSD",1722088260125,1.144544,69462.0,69461.0,0.0632]
["bitfinex","BTCUSD",1722088260942,1.353844,69462.0,69461.0,0.0632]
["bitfinex","BTCUSD",1722088261143,1.353844,69462.0,69461.0,0.0642]
["bitfinex","BTCUSD",1722088261581,1.353844,69462.0,69461.0,0.0632]
["bitfinex","BTCUSD",1722088262031,1.355844,69462.0,69461.0,0.0632]
["bitfinex","BTCUSD",1722088262331,1.356844,69462.0,69461.0,0.0632]
["bitfinex","BTCUSD",1722088262628,1.356844,69462.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088262629,0.280794,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088262975,0.1368,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088263197,0.280794,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088263380,0.1368,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088264805,0.15940025,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088265004,0.16540025,69447.0,69446.0,0.01217333]
["bitfinex","BTCUSD",1722088265321,0.16440025,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088265523,0.15940025,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088265740,0.16140025,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088265941,0.16340025,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088266585,0.80468325,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088266784,1.09267225,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088267630,1.09067225,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088267791,1.08867225,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088267992,0.80068325,69447.0,69446.0,0.00217333]
["bitfinex","BTCUSD",1722088268214,0.15940025,69447.0,69446.0,0.00317333]
["bitfinex","BTCUSD",1722088268448,0.15940025,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088268449,0.08330025,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088268646,0.02260025,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088268882,0.02560025,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088269430,0.02460025,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088269595,0.02360025,69447.0,69446.0,0.00497256]
["bitfinex","BTCUSD",1722088269753,0.02360025,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088269955,0.001,69447.0,69446.0,0.00497256]
["bitfinex","BTCUSD",1722088270159,0.001,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088270357,0.001,69447.0,69446.0,0.00497256]
["bitfinex","BTCUSD",1722088270556,0.001,69447.0,69446.0,0.00017333]
["bitfinex","BTCUSD",1722088270783,0.001,69447.0,69446.0,0.00497256]
["bitfinex","BTCUSD",1722088270998,0.1458,69447.0,69446.0,0.01417333]
["bitfinex","BTCUSD",1722088271198,0.1448,69447.0,69446.0,0.00497256]
["bitfinex","BTCUSD",1722088271401,0.289794,69447.0,69446.0,0.01417333]
["bitfinex","BTCUSD",1722088271602,0.577783,69447.0,69446.0,0.01417333]
["bitfinex","BTCUSD",1722088271928,0.1468,69447.0,69436.0,0.000924]
["bitfinex","BTCUSD",1722088272123,0.1448,69447.0,69436.0,0.000924]
["bitfinex","BTCUSD",1722088272323,0.143999,69445.0,69437.0,0.00478077]
["bitfinex","BTCUSD",1722088272478,0.287993,69446.0,69436.0,0.000924]
["bitfinex","BTCUSD",1722088272679,0.0662,69443.0,69436.0,0.000924]
["bitfinex","BTCUSD",1722088273088,0.210203,69443.0,69436.0,0.000924]
["bitfinex","BTCUSD",1722088273690,0.0662,69443.0,69441.0,0.07512979]
["bitfinex","BTCUSD",1722088274568,0.0662,69443.0,69436.0,0.000924]
["bitfinex","BTCUSD",1722088275050,0.0662,69443.0,69437.0,0.00478077]
["bitfinex","BTCUSD",1722088275569,0.0742,69443.0,69437.0,0.00478077]
["bitfinex","BTCUSD",1722088276003,0.210203,69443.0,69437.0,0.00478077]
["bitfinex","BTCUSD",1722088276171,0.144006,69442.0,69437.0,0.00478077]
["bitfinex","BTCUSD",1722088276380,0.0662,69443.0,69437.0,0.00678077]
["bitfinex","BTCUSD",1722088277141,0.288011,69442.0,69437.0,0.00678077]
["bitfinex","BTCUSD",1722088277339,0.0662,69443.0,69437.0,0.00678077]
["bitfinex","BTCUSD",1722088277340,0.144007,69441.0,69437.0,0.00678077]
["bitfinex","BTCUSD",1722088277683,0.210203,69443.0,69437.0,0.00678077]
["bitfinex","BTCUSD",1722088277883,0.212203,69443.0,69437.0,0.00678077]
["bitfinex","BTCUSD",1722088278109,0.0682,69443.0,69437.0,0.00678077]
["bitfinex","BTCUSD",1722088278229,0.02260101,69442.0,69437.0,0.00478077]
["bitfinex","BTCUSD",1722088278428,0.02260101,69442.0,69437.0,0.00578077]
["bitfinex","BTCUSD",1722088278642,0.002,69441.0,69437.0,0.00578077]
["bitfinex","BTCUSD",1722088278841,0.432039,69438.0,69437.0,0.00578077]
["bitfinex","BTCUSD",1722088279042,0.864865,69438.0,69437.0,0.00578077]
["bitfinex","BTCUSD",1722088279301,0.576839,69438.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088279904,0.576839,69438.0,69437.0,0.00670477]
["bitfinex","BTCUSD",1722088280103,0.864865,69438.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088280608,0.864865,69438.0,69437.0,0.00670477]
["bitfinex","BTCUSD",1722088280809,0.9801529,69438.0,69437.0,0.00670477]
["bitfinex","BTCUSD",1722088281152,0.864865,69438.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088281354,0.864865,69438.0,69437.0,0.00970477]
["bitfinex","BTCUSD",1722088281753,0.864865,69438.0,69437.0,0.00770477]
["bitfinex","BTCUSD",1722088282145,0.864865,69438.0,69437.0,0.00670477]
["bitfinex","BTCUSD",1722088282146,1.182891,69438.0,69437.0,0.00670477]
["bitfinex","BTCUSD",1722088282334,1.182891,69438.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088282335,0.1518,69438.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088282531,0.17440296,69438.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088282732,0.18240296,69438.0,69437.0,0.00670477]
["bitfinex","BTCUSD",1722088283691,0.16740296,69438.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088284070,0.17940296,69438.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088284356,0.16740296,69438.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088284560,0.02260296,69438.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088284764,0.001,69438.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088284942,0.012,69438.0,69437.0,0.00670477]
["bitfinex","BTCUSD",1722088285477,0.0651,69442.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088285645,0.001,69438.0,69437.0,0.01570477]
["bitfinex","BTCUSD",1722088285840,0.209105,69442.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088286009,0.0651,69442.0,69437.0,0.00570477]
["bitfinex","BTCUSD",1722088286424,0.0651,69442.0,69441.0,0.07512979]
["bitfinex","BTCUSD",1722088286627,0.0651,69441.0,69437.0,0.000924]
["bitfinex","BTCUSD",1722088286922,0.432039,69438.0,69437.0,0.000924]
["bitfinex","BTCUSD",1722088287191,0.0784739,69438.0,69437.0,0.000924]
["bitfinex","BTCUSD",1722088287426,0.706464,69434.0,69413.0,0.025924]
["bitfinex","BTCUSD",1722088287591,0.784764,69434.0,69413.0,0.025924]
["bitfinex","BTCUSD",1722088287808,1.36085,69434.0,69413.0,0.025924]
["bitfinex","BTCUSD",1722088287971,1.3834523,69434.0,69402.0,0.212387]
["bitfinex","BTCUSD",1722088288149,1.3834523,69434.0,69402.0,0.0683]
["bitfinex","BTCUSD",1722088288387,1.3834523,69434.0,69411.0,0.025924]
["bitfinex","BTCUSD",1722088288559,1.3834523,69434.0,69402.0,0.0683]
["bitfinex","BTCUSD",1722088288964,1.4064523,69434.0,69405.0,0.13287579]
["bitfinex","BTCUSD",1722088289247,1.5064523,69434.0,69405.0,0.13287579]
["bitfinex","BTCUSD",1722088289444,1.5174523,69434.0,69433.0,0.3744]
["bitfinex","BTCUSD",1722088289725,2.01978257,69434.0,69433.0,0.3078]
["bitfinex","BTCUSD",1722088289897,1.58148,69434.0,69433.0,0.3078]
["bitfinex","BTCUSD",1722088290122,1.193807,69434.0,69433.0,0.3088]
["bitfinex","BTCUSD",1722088290708,0.984507,69434.0,69433.0,0.3088]
["bitfinex","BTCUSD",1722088291104,1.09064211,69434.0,69433.0,0.3088]
["bitfinex","BTCUSD",1722088291316,0.984507,69434.0,69433.0,0.3088]
["bitfinex","BTCUSD",1722088291789,0.99318621,69434.0,69433.0,0.3088]
["bitfinex","BTCUSD",1722088291938,1.39085921,69434.0,69433.0,0.3088]
["bitfinex","BTCUSD",1722088293064,1.41346667,69434.0,69433.0,0.3088]
["bitfinex","BTCUSD",1722088293434,1.40346667,69434.0,69433.0,0.3078]
["bitfinex","BTCUSD",1722088293634,1.39246667,69434.0,69433.0,0.3068]
["bitfinex","BTCUSD",1722088293854,1.51871108,69434.0,69433.0,0.3078]
["bitfinex","BTCUSD",1722088294046,1.40646667,69434.0,69433.0,0.21818324]
["bitfinex","BTCUSD",1722088294604,1.11842367,69434.0,69433.0,0.21918324]
["bitfinex","BTCUSD",1722088294902,1.13242367,69434.0,69433.0,0.21918324]
["bitfinex","BTCUSD",1722088295057,1.42046667,69434.0,69433.0,0.21918324]
["bitfinex","BTCUSD",1722088295257,1.13242367,69434.0,69433.0,0.21918324]
["bitfinex","BTCUSD",1722088295482,0.44670767,69434.0,69433.0,0.21918324]
["bitfinex","BTCUSD",1722088295683,0.73475067,69434.0,69433.0,0.21918324]
["bitfinex","BTCUSD",1722088296060,1.76120764,69434.0,69433.0,0.21918324]
["bitfinex","BTCUSD",1722088296490,2.04925064,69434.0,69433.0,0.21918324]
["bitfinex","BTCUSD",1722088296694,2.02125064,69434.0,69433.0,0.21818324]
["bitfinex","BTCUSD",1722088296893,1.73320764,69434.0,69433.0,0.21818324]
["bitfinex","BTCUSD",1722088297093,1.76120764,69434.0,69433.0,0.21818324]
["bitfinex","BTCUSD",1722088297315,1.55190764,69434.0,69433.0,0.21818324]
["bitfinex","BTCUSD",1722088297527,1.61576667,69434.0,69433.0,0.21818324]
["bitfinex","BTCUSD",1722088297715,1.62976667,69434.0,69433.0,0.21818324]
["bitfinex","BTCUSD",1722088297916,1.64376667,69434.0,69433.0,0.21818324]
["bitfinex","BTCUSD",1722088298143,1.61576667,69434.0,69433.0,0.21818324]
["bitfinex","BTCUSD",1722088298349,1.60176667,69434.0,69433.0,0.21818324]
["bitfinex","BTCUSD",1722088298549,1.75202624,69434.0,69433.0,0.21818324]
["bitfinex","BTCUSD",1722088298761,1.03191924,69434.0,69398.0,0.08405079]
["bitfinex","BTCUSD",1722088298885,0.2093,69409.0,69407.0,0.45077872]
["bitfinex","BTCUSD",1722088299091,0.2093,69409.0,69408.0,0.00458242]
["bitfinex","BTCUSD",1722088299502,0.23191109,69409.0,69405.0,0.07512979]
["bitfinex","BTCUSD",1722088299748,0.02261109,69409.0,69407.0,0.0616]
["bitfinex","BTCUSD",1722088299924,0.02261109,69409.0,69408.0,0.00458242]
["bitfinex","BTCUSD",1722088300791,0.02361109,69409.0,69408.0,0.00458242]
["bitfinex","BTCUSD",1722088300983,0.02261109,69409.0,69408.0,0.00458242]
["bitfinex","BTCUSD",1722088301369,0.02361109,69409.0,69408.0,0.00758242]
["bitfinex","BTCUSD",1722088302474,0.37631109,69409.0,69408.0,0.00758242]
["bitfinex","BTCUSD",1722088302674,0.37531109,69409.0,69407.0,0.07512979]
["bitfinex","BTCUSD",1722088303074,0.37631109,69409.0,69407.0,0.07512979]
["bitfinex","BTCUSD",1722088303344,0.31021109,69409.0,69407.0,0.07512979]
["bitfinex","BTCUSD",1722088303765,0.31121109,69409.0,69407.0,0.07512979]
["bitfinex","BTCUSD",1722088303893,0.02261109,69409.0,69407.0,0.07512979]
["bitfinex","BTCUSD",1722088304092,0.02261109,69409.0,69408.0,0.00459093]
["bitfinex","BTCUSD",1722088304316,0.02361109,69409.0,69408.0,0.00459093]
["bitfinex","BTCUSD",1722088304520,0.37698509,69409.0,69398.0,0.08405079]
["bitfinex","BTCUSD",1722088304723,0.144076,69408.0,69398.0,0.08405079]
["bitfinex","BTCUSD",1722088304927,0.23291109,69409.0,69398.0,0.08405079]
["bitfinex","BTCUSD",1722088305126,0.434363,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088305290,0.678444,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088307427,0.680444,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088307631,1.00175475,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088308691,1.02475475,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088308874,1.02175475,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088309384,0.701444,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088309542,0.7270586,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088309767,1.0122216,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088310181,1.0242216,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088310520,1.3990146,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088310671,1.76213521,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088310876,1.55283521,69405.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088311078,1.095246,69402.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088311243,0.288188,69399.0,69398.0,0.008921]
["bitfinex","BTCUSD",1722088311443,0.224523,69385.0,69384.0,0.008921]
["bitfinex","BTCUSD",1722088311663,0.2897,69385.0,69384.0,0.008921]
["bitfinex","BTCUSD",1722088311868,0.533823,69385.0,69384.0,0.008921]
["bitfinex","BTCUSD",1722088312243,0.84468914,69385.0,69384.0,0.008921]
["bitfinex","BTCUSD",1722088312444,1.30034891,69385.0,69384.0,0.008921]
["bitfinex","BTCUSD",1722088312689,1.32334891,69385.0,69384.0,0.008921]
["bitfinex","BTCUSD",1722088313261,1.37352877,69385.0,69384.0,0.008921]
["bitfinex","BTCUSD",1722088313493,1.66177477,69385.0,69384.0,0.008921]
["bitfinex","BTCUSD",1722088313766,1.75686561,69385.0,69384.0,0.008921]
["bitfinex","BTCUSD",1722088314189,1.75686561,69385.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088314190,0.66528,69372.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088314393,1.28588,69372.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088314592,0.4785,69372.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088314821,0.1,69372.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088315427,0.64175,69372.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088315624,0.66475,69372.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088315827,0.76475,69372.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088316029,0.3133,69372.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088316377,0.33192577,69372.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088316591,0.77337577,69372.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088316826,0.49607577,69372.0,69367.0,0.008921]
["bitfinex","BTCUSD",1722088317172,0.49607577,69372.0,69368.0,0.0661]
["bitfinex","BTCUSD",1722088317173,0.12,69372.0,69368.0,0.0661]
["bitfinex","BTCUSD",1722088317375,0.12,69372.0,69369.0,0.07512979]
["bitfinex","BTCUSD",1722088317376,0.009,69372.0,69369.0,0.07512979]
["bitfinex","BTCUSD",1722088317580,0.009,69372.0,69371.0,0.00668947]
["bitfinex","BTCUSD",1722088317834,0.019,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088318035,0.019,69372.0,69371.0,0.00668947]
["bitfinex","BTCUSD",1722088318175,0.019,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088318377,0.009,69372.0,69371.0,0.00668947]
["bitfinex","BTCUSD",1722088318731,0.1,69379.0,69371.0,0.00668947]
["bitfinex","BTCUSD",1722088318932,0.144144,69375.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088319134,0.1,69379.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088319135,0.002,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088319335,0.43445,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088319539,0.59825,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088319738,0.88655,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088319939,0.99095,69372.0,69371.0,0.003]
["bitfinex","BTCUSD",1722088320161,0.98995,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088320388,0.99395,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088320582,0.7292749,69372.0,69371.0,0.003]
["bitfinex","BTCUSD",1722088320806,0.7252749,69372.0,69371.0,0.003]
["bitfinex","BTCUSD",1722088321095,0.82493639,69372.0,69371.0,0.003]
["bitfinex","BTCUSD",1722088321381,0.83293639,69372.0,69371.0,0.003]
["bitfinex","BTCUSD",1722088321802,0.99095,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088322004,0.70665,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088322221,0.71365,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088322912,0.72526089,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1722088323208,0.72526089,69372.0,69371.0,0.07512979]
["bitfinex","BTCUSD",1722088323209,0.108,69372.0,69371.0,0.07512979]
["bitfinex","BTCUSD",1722088323552,0.01,69372.0,69371.0,0.07512979]
["bitfinex","BTCUSD",1722088323796,0.1,69377.0,69371.0,0.07990096]
["bitfinex","BTCUSD",1722088323998,0.15215,69372.0,69371.0,0.00477117]
["bitfinex","BTCUSD",1722088324247,0.1453,69371.0,69357.0,0.0656]
["bitfinex","BTCUSD",1722088324577,0.2093,69364.0,69357.0,0.0656]
["bitfinex","BTCUSD",1722088324750,0.0015542,69363.0,69357.0,0.0656]
["bitfinex","BTCUSD",1722088324887,0.2093,69364.0,69357.0,0.0656]
["bitfinex","BTCUSD",1722088325088,0.0015542,69363.0,69361.0,0.07512979]
["bitfinex","BTCUSD",1722088325499,0.0015542,69363.0,69354.0,0.07512979]
["bitfinex","BTCUSD",1722088325856,0.1015542,69363.0,69357.0,0.001]
["bitfinex","BTCUSD",1722088326073,0.1015542,69363.0,69361.0,0.07512979]
["bitfinex","BTCUSD",1722088326300,0.0015542,69363.0,69361.0,0.07512979]
["bitfinex","BTCUSD",1722088326459,0.0015542,69370.0,69362.0,0.0656]
["bitfinex","BTCUSD",1722088326679,0.0015542,69370.0,69362.0,0.07040393]
["bitfinex","BTCUSD",1722088326987,0.1,69373.0,69368.0,0.07512979]
["bitfinex","BTCUSD",1722088327182,0.0015542,69378.0,69368.0,0.07512979]
["bitfinex","BTCUSD",1722088327450,0.1829,69379.0,69377.0,0.07512979]
["bitfinex","BTCUSD",1722088327631,0.374875,69386.0,69377.0,0.07512979]
["bitfinex","BTCUSD",1722088327632,0.0829,69386.0,69377.0,0.07512979]
["bitfinex","BTCUSD",1722088327843,0.0829,69386.0,69384.0,0.07512979]
["bitfinex","BTCUSD",1722088327844,0.00151585,69385.0,69384.0,0.07512979]
["bitfinex","BTCUSD",1722088328048,0.2093,69389.0,69384.0,0.07153279]
["bitfinex","BTCUSD",1722088328233,0.2093,69389.0,69384.0,0.07631968]
["bitfinex","BTCUSD",1722088329367,0.0015542,69390.0,69384.0,0.07631968]
["bitfinex","BTCUSD",1722088329569,0.01509059,69391.0,69384.0,0.07631968]
["bitfinex","BTCUSD",1722088329777,0.406395,69399.0,69384.0,0.00478689]
["bitfinex","BTCUSD",1722088329778,0.144123,69385.0,69384.0,0.00478689]
["bitfinex","BTCUSD",1722088329930,0.0829,69389.0,69384.0,0.00478689]
["bitfinex","BTCUSD",1722088330119,0.011,69389.0,69385.0,0.07512979]
["bitfinex","BTCUSD",1722088330319,0.023,69389.0,69385.0,0.07512979]
["bitfinex","BTCUSD",1722088330529,0.023,69389.0,69386.0,0.00475511]
["bitfinex","BTCUSD",1722088330779,0.023,69389.0,69375.0,0.07512979]
["bitfinex","BTCUSD",1722088331110,0.0015542,69388.0,69375.0,0.07512979]
["bitfinex","BTCUSD",1722088331329,0.0015542,69388.0,69376.0,0.00475824]
["bitfinex","BTCUSD",1722088331561,0.0015542,69388.0,69375.0,0.07512979]
["bitfinex","BTCUSD",1722088331749,0.146115,69389.0,69375.0,0.07512979]
["bitfinex","BTCUSD",1722088331956,0.02262015,69386.0,69375.0,0.07512979]
["bitfinex","BTCUSD",1722088332160,0.00111857,69385.0,69375.0,0.07512979]
["bitfinex","BTCUSD",1722088332280,0.0015542,69387.0,69375.0,0.07512979]
["bitfinex","BTCUSD",1722088332693,0.1,69388.0,69382.0,0.07512979]
["bitfinex","BTCUSD",1722088333113,0.1,69390.0,69382.0,0.07512979]
["bitfinex","BTCUSD",1722088333525,0.00105673,69389.0,69383.0,0.1353]
["bitfinex","BTCUSD",1722088333726,0.01509014,69397.0,69384.0,0.00475573]
["bitfinex","BTCUSD",1722088334066,0.01509014,69397.0,69396.0,0.14072979]
["bitfinex","BTCUSD",1722088334283,0.00869423,69411.0,69397.0,0.0697]
["bitfinex","BTCUSD",1722088334409,0.0829,69414.0,69397.0,0.0697]
["bitfinex","BTCUSD",1722088334410,0.144073,69409.0,69397.0,0.0697]
["bitfinex","BTCUSD",1722088334630,0.30322254,69412.0,69398.0,0.00472906]
["bitfinex","BTCUSD",1722088334631,0.01508754,69412.0,69398.0,0.00472906]
["bitfinex","BTCUSD",1722088334829,0.02261549,69407.0,69398.0,0.00472906]
["bitfinex","BTCUSD",1722088335245,0.144071,69410.0,69398.0,0.00472906]
["bitfinex","BTCUSD",1722088335422,0.01508754,69412.0,69398.0,0.00472906]
["bitfinex","BTCUSD",1722088335622,0.01508754,69412.0,69397.0,0.0697]
["bitfinex","BTCUSD",1722088335885,0.01508754,69412.0,69399.0,0.00472875]
["bitfinex","BTCUSD",1722088336086,0.17315454,69412.0,69398.0,0.00472906]
["bitfinex","BTCUSD",1722088336291,0.02908754,69412.0,69398.0,0.00472906]
["bitfinex","BTCUSD",1722088336490,0.01508754,69412.0,69397.0,0.0697]
["bitfinex","BTCUSD",1722088336650,0.15915654,69412.0,69399.0,0.00472875]
["bitfinex","BTCUSD",1722088336852,0.02908754,69412.0,69398.0,0.00472906]
["bitfinex","BTCUSD",1722088337050,0.04001175,69411.0,69400.0,0.00469505]
["bitfinex","BTCUSD",1722088337254,0.288166,69405.0,69399.0,0.00469536]
["bitfinex","BTCUSD",1722088337477,0.288166,69405.0,69396.0,0.0656]
["bitfinex","BTCUSD",1722088337478,0.144083,69404.0,69396.0,0.0656]
["bitfinex","BTCUSD",1722088337678,0.0015542,69403.0,69396.0,0.0656]
["bitfinex","BTCUSD",1722088337897,0.2623,69404.0,69392.0,0.0656]
["bitfinex","BTCUSD",1722088338105,0.144094,69399.0,69397.0,0.00469599]
["bitfinex","BTCUSD",1722088338237,0.288185,69400.0,69392.0,0.0656]
["bitfinex","BTCUSD",1722088338440,0.0015542,69399.0,69392.0,0.0656]
["bitfinex","BTCUSD",1722088338644,0.1456482,69399.0,69392.0,0.0656]
["bitfinex","BTCUSD",1722088339201,0.1456502,69399.0,69392.0,0.0656]
["bitfinex","BTCUSD",1722088339407,0.144096,69398.0,69392.0,0.0686]
["bitfinex","BTCUSD",1722088339609,0.144096,69398.0,69392.0,0.0656]
["bitfinex","BTCUSD",1722088339610,0.0015542,69397.0,69392.0,0.0656]
["bitfinex","BTCUSD",1722088339969,0.55047,69404.0,69392.0,0.0656]
["bitfinex","BTCUSD",1722088340178,0.1,69411.0,69403.0,0.07512979]
["bitfinex","BTCUSD",1722088340762,0.1,69411.0,69399.0,0.0707]
["bitfinex","BTCUSD",1722088340763,0.1,69411.0,69399.0,0.0697]
["bitfinex","BTCUSD",1722088340887,0.1,69411.0,69395.0,0.07512979]
["bitfinex","BTCUSD",1722088341087,0.1,69411.0,69393.0,0.0697]
["bitfinex","BTCUSD",1722088341088,0.001,69397.0,69393.0,0.0697]
["bitfinex","BTCUSD",1722088341310,0.001,69397.0,69394.0,0.07512979]
["bitfinex","BTCUSD",1722088341533,0.1,69404.0,69394.0,0.07981611]
["bitfinex","BTCUSD",1722088342445,0.001,69397.0,69394.0,0.07981611]
["bitfinex","BTCUSD",1722088342664,0.12888959,69450.0,69394.0,0.07981611]
["bitfinex","BTCUSD",1722088342866,0.65094462,69514.0,69425.0,0.07512979]
["bitfinex","BTCUSD",1722088342867,0.432114,69426.0,69425.0,0.07512979]
["bitfinex","BTCUSD",1722088343076,0.432114,69426.0,69412.0,0.07512979]
["bitfinex","BTCUSD",1722088343077,1.008266,69426.0,69412.0,0.07512979]
["bitfinex","BTCUSD",1722088343229,0.288073,69427.0,69412.0,0.07512979]
["bitfinex","BTCUSD",1722088343430,0.02261129,69433.0,69412.0,0.07512979]
["bitfinex","BTCUSD",1722088343632,0.40458562,69456.0,69413.0,0.14615553]
["bitfinex","BTCUSD",1722088343633,0.057756,69449.0,69413.0,0.14615553]
["bitfinex","BTCUSD",1722088343859,0.057756,69449.0,69414.0,0.10436495]
["bitfinex","BTCUSD",1722088344063,0.27738562,69456.0,69415.0,0.0658]
["bitfinex","BTCUSD",1722088344064,0.0226072,69451.0,69415.0,0.0658]
["bitfinex","BTCUSD",1722088344235,0.0226072,69451.0,69414.0,0.08775226]
["bitfinex","BTCUSD",1722088344236,0.0226072,69451.0,69417.0,0.0658]
["bitfinex","BTCUSD",1722088344435,0.014,69427.0,69417.0,0.0658]
["bitfinex","BTCUSD",1722088344658,0.014,69426.0,69418.0,0.00471981]
["bitfinex","BTCUSD",1722088344859,0.144024,69433.0,69418.0,0.00471981]
["bitfinex","BTCUSD",1722088345087,0.288032,69437.0,69418.0,0.00471981]
["bitfinex","BTCUSD",1722088345088,0.00084,69449.0,69418.0,0.00471981]
["bitfinex","BTCUSD",1722088345275,0.288006,69443.0,69418.0,0.00471981]
["bitfinex","BTCUSD",1722088345508,0.02260663,69430.0,69421.0,0.002]
["bitfinex","BTCUSD",1722088345779,0.288006,69443.0,69423.0,0.1457]
["bitfinex","BTCUSD",1722088345780,0.001,69426.0,69423.0,0.1457]
["bitfinex","BTCUSD",1722088346011,0.001,69426.0,69424.0,0.00471793]
["bitfinex","BTCUSD",1722088346282,0.0794,69443.0,69424.0,0.00471793]
["bitfinex","BTCUSD",1722088346423,0.144011,69439.0,69424.0,0.00471793]
["bitfinex","BTCUSD",1722088346625,0.0015542,69438.0,69424.0,0.00471793]
["bitfinex","BTCUSD",1722088346926,0.144018,69436.0,69424.0,0.00471793]
["bitfinex","BTCUSD",1722088347124,0.0015542,69437.0,69424.0,0.00471793]
["bitfinex","BTCUSD",1722088347324,0.0015542,69442.0,69424.0,0.00471793]
["bitfinex","BTCUSD",1722088347762,0.0015542,69432.0,69424.0,0.00471793]
["bitfinex","BTCUSD",1722088348432,0.0015542,69440.0,69424.0,0.00471793]
["bitfinex","BTCUSD",1722088348883,0.0015542,69440.0,69424.0,0.00571793]
["bitfinex","BTCUSD",1722088349029,0.0015542,69440.0,69424.0,0.00471793]
["bitfinex","BTCUSD",1722088349230,0.0015542,69440.0,69424.0,0.00571793]
["bitfinex","BTCUSD",1722088349432,0.0015542,69440.0,69424.0,0.00671793]
["bitfinex","BTCUSD",1722088349593,0.0015542,69440.0,69424.0,0.002]
["bitfinex","BTCUSD",1722088349794,0.0015542,69440.0,69425.0,0.0046893]
["bitfinex","BTCUSD",1722088349795,0.1015542,69440.0,69425.0,0.0046893]
["bitfinex","BTCUSD",1722088350004,0.288024,69439.0,69424.0,0.002]
["bitfinex","BTCUSD",1722088350217,0.288031,69437.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088350428,0.1,69436.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088350737,0.0015542,69435.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088351140,0.0015542,69437.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088351364,0.144017,69436.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088351582,0.0015542,69434.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088351784,0.0045542,69436.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088352583,0.0015542,69438.0,69432.0,0.00468711]
["bitfinex","BTCUSD",1722088352935,0.0015542,69439.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088353138,0.003,69436.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088353345,0.0015542,69435.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088353547,0.0015542,69435.0,69432.0,0.0658]
["bitfinex","BTCUSD",1722088353872,0.001,69434.0,69433.0,0.0046868]
["bitfinex","BTCUSD",1722088354418,0.003,69436.0,69433.0,0.0046868]
["bitfinex","BTCUSD",1722088354622,0.0015542,69435.0,69433.0,0.0046868]
["bitfinex","BTCUSD",1722088354820,0.0035542,69435.0,69433.0,0.0046868]
["bitfinex","BTCUSD",1722088354979,0.0035542,69435.0,69432.0,0.0658]
["bitfinex","BTCUSD",1722088355197,0.0015542,69435.0,69432.0,0.0658]
["bitfinex","BTCUSD",1722088355580,0.0015542,69435.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088355581,0.144023,69434.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088355785,0.0015542,69433.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088356239,0.144024,69433.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088356377,0.002,69435.0,69432.0,0.00463218]
["bitfinex","BTCUSD",1722088356575,0.0015542,69434.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088356797,0.720127,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088356997,1.1327322,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088357767,1.131178,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088357968,1.1327322,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088358317,1.1467322,69432.0,69431.0,0.07612979]
["bitfinex","BTCUSD",1722088358522,1.2401322,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722088358907,1.238578,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722088359553,1.526629,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722088359908,1.238578,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722088360191,0.560076,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722088360366,0.028,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722088360775,0.028,69432.0,69431.0,0.00669238]
["bitfinex","BTCUSD",1722088360975,0.028,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722088361140,0.014,69432.0,69431.0,0.001]
["bitfinex","BTCUSD",1722088361575,0.02,69432.0,69431.0,0.001]
["bitfinex","BTCUSD",1722088361779,0.452076,69432.0,69431.0,0.001]
["bitfinex","BTCUSD",1722088361978,0.394051,69432.0,69425.0,0.0658]
["bitfinex","BTCUSD",1722088362180,0.1015542,69434.0,69425.0,0.0658]
["bitfinex","BTCUSD",1722088362181,0.1,69434.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088362385,0.150025,69432.0,69431.0,0.07612979]
["bitfinex","BTCUSD",1722088362584,0.432076,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088362784,0.244025,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088362987,0.532076,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088363190,0.246025,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088363592,0.246025,69432.0,69431.0,0.07612979]
["bitfinex","BTCUSD",1722088364190,0.246025,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088364615,0.249025,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088365330,0.537076,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088365562,0.105,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088365708,0.149025,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088365906,0.12916133,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088366304,0.12760713,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088367069,0.12916133,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088367434,0.12760713,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088367626,0.02916133,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088367848,0.02760713,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088369259,0.02760713,69432.0,69431.0,0.0797982]
["bitfinex","BTCUSD",1722088370792,0.17318633,69432.0,69431.0,0.0797982]
["bitfinex","BTCUSD",1722088371001,0.27318633,69432.0,69431.0,0.0797982]
["bitfinex","BTCUSD",1722088371198,0.12916133,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088371400,0.12760713,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088371601,0.27163213,69432.0,69431.0,0.0797722]
["bitfinex","BTCUSD",1722088372017,0.27163213,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088372412,0.12916133,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088372610,0.02916133,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088372830,0.02760713,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088373236,0.02760713,69432.0,69431.0,0.0797722]
["bitfinex","BTCUSD",1722088374360,0.005,69432.0,69431.0,0.0797722]
["bitfinex","BTCUSD",1722088374927,0.2455682,69438.0,69431.0,0.0797722]
["bitfinex","BTCUSD",1722088375126,0.1,69438.0,69431.0,0.0797722]
["bitfinex","BTCUSD",1722088375344,0.14402,69435.0,69431.0,0.07712979]
["bitfinex","BTCUSD",1722088375467,0.1,69438.0,69432.0,0.0046421]
["bitfinex","BTCUSD",1722088375671,0.14402,69435.0,69432.0,0.0046421]
["bitfinex","BTCUSD",1722088376061,0.0015542,69434.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088376410,0.1455762,69434.0,69431.0,0.07712979]
["bitfinex","BTCUSD",1722088376641,0.0015542,69434.0,69431.0,0.07712979]
["bitfinex","BTCUSD",1722088376839,0.720127,69432.0,69431.0,0.07712979]
["bitfinex","BTCUSD",1722088377026,0.720127,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088377027,1.248378,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088377237,0.960327,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088377379,1.248378,69432.0,69431.0,0.07512979]
["bitfinex","BTCUSD",1722088377991,1.262378,69432.0,69431.0,0.07612979]
["bitfinex","BTCUSD",1722088379728,1.273378,69432.0,69431.0,0.07712979]
["bitfinex","BTCUSD",1722088379931,1.259378,69432.0,69431.0,0.07612979]
["bitfinex","BTCUSD",1722088380332,1.6733668,69432.0,69431.0,0.07612979]
["bitfinex","BTCUSD",1722088380543,1.6733668,69432.0,69431.0,0.07712979]
["bitfinex","BTCUSD",1722088380544,1.288378,69432.0,69431.0,0.07712979]
["bitfinex","BTCUSD",1722088381139,1.282378,69432.0,69431.0,0.07612979]
["bitfinex","BTCUSD",1722088381324,1.6986668,69432.0,69431.0,0.07612979]
["bitfinex","BTCUSD",1722088381625,1.58025583,69432.0,69431.0,0.07612979]
["bitfinex","BTCUSD",1722088382050,1.6894956,69432.0,69431.0,0.001]
["bitfinex","BTCUSD",1722088382369,1.375496,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088382622,1.559596,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088384330,1.646226,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088384797,1.660226,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088385007,1.82448557,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088385401,1.674226,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088385828,1.962314,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088386182,1.98492708,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088386600,1.962314,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088387359,1.948314,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088387481,1.934314,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088387682,2.09857357,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088387928,2.11257357,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088388380,1.674226,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088389351,1.68301741,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088389554,1.70563057,69423.0,69422.0,0.07512979]
["bitfinex","BTCUSD",1722088392505,1.70563057,69423.0,69422.0,0.04044159]
["bitfinex","BTCUSD",1722088392708,1.99371857,69423.0,69422.0,0.04044159]
["bitfinex","BTCUSD",1722088392884,2.14397814,69423.0,69422.0,0.04044159]
["bitfinex","BTCUSD",1722088394458,1.463248,69422.0,69412.0,0.07512979]
["bitfinex","BTCUSD",1722088394717,1.586248,69422.0,69412.0,0.07512979]
["bitfinex","BTCUSD",1722088395132,1.874341,69422.0,69412.0,0.07512979]
["bitfinex","BTCUSD",1722088395554,1.298155,69422.0,69421.0,0.07512979]
["bitfinex","BTCUSD",1722088395720,0.720325,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088395912,1.419585,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088396607,1.652815,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088397090,1.940945,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088397295,1.954945,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088397491,1.968945,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088397697,1.680815,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088398320,1.83107457,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088398591,1.680815,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088398938,1.527785,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088399148,1.14526485,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088400957,1.45639485,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088401541,1.16826485,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088402410,0.88013485,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088402710,1.16826485,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088403785,0.128,69413.0,69412.0,0.20311979]
["bitfinex","BTCUSD",1722088403934,0.19468021,69413.0,69412.0,0.20311979]
["bitfinex","BTCUSD",1722088404309,0.560195,69413.0,69412.0,0.20751473]
["bitfinex","BTCUSD",1722088404650,0.834325,69413.0,69412.0,0.12521473]
["bitfinex","BTCUSD",1722088404874,0.830325,69413.0,69412.0,0.12521473]
["bitfinex","BTCUSD",1722088405071,0.830325,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088405274,1.141455,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088405472,1.141455,69413.0,69412.0,0.05891473]
["bitfinex","BTCUSD",1722088405803,0.546195,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088406255,0.834325,69413.0,69412.0,0.05891473]
["bitfinex","BTCUSD",1722088406445,0.834325,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088406580,1.112455,69413.0,69412.0,0.05891473]
["bitfinex","BTCUSD",1722088406780,1.113455,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088406989,1.24867448,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088407383,1.24767448,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088407584,1.27028984,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088407786,1.56241984,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088407972,1.27428984,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088408404,1.56241984,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088408759,1.427585,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088409177,1.423585,69413.0,69412.0,0.05451979]
["bitfinex","BTCUSD",1722088409458,1.437585,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088409699,1.146295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088409914,1.160295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088410429,1.146295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088411479,1.132295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088411690,1.146295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088411894,1.160295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088412844,0.872165,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088413045,0.12884,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088413252,0.29552041,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088413452,0.561035,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088413804,0.272905,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088414146,0.258905,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088414504,0.262905,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088414673,0.248905,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088415048,0.252905,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088415525,0.27551948,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088415735,0.56364948,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088416133,0.27551948,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088416333,0.13145448,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088416511,0.729165,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088416714,1.117295,69413.0,69412.0,0.05984306]
["bitfinex","BTCUSD",1722088417119,1.117295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088417871,1.109295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088418071,1.117295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088418464,1.124295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088419729,1.14690968,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088420135,1.45803968,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088420655,1.16990968,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088420858,1.139295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088421485,1.152295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088421911,0.834165,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088422482,0.847165,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088423169,0.9615851,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088423456,0.9845851,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088423599,1.6265451,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088423807,1.223995,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088424242,1.53474084,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088424446,1.24661084,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088424649,1.53474084,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088425819,1.24661084,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088426380,1.53474084,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088426582,1.24661084,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088427139,1.31793219,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088427325,1.24661084,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088427707,1.158295,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088429498,1.446425,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088429695,1.524025,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088430124,1.610655,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088430638,2.01037621,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088430973,1.610655,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088431147,1.63327158,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088431343,1.610655,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088431548,1.63327167,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088432274,1.597655,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088432601,1.584655,69413.0,69412.0,0.05544379]
["bitfinex","BTCUSD",1722088432808,0.36397,69413.0,69411.0,0.002]
["bitfinex","BTCUSD",1722088433176,0.509907,69395.0,69394.0,0.05650774]
["bitfinex","BTCUSD",1722088433329,1.186317,69395.0,69394.0,0.05650774]
["bitfinex","BTCUSD",1722088433576,1.497522,69395.0,69394.0,0.05650774]
["bitfinex","BTCUSD",1722088434288,1.7091742,69395.0,69394.0,0.05650774]
["bitfinex","BTCUSD",1722088434654,1.73179483,69395.0,69394.0,0.05650774]
["bitfinex","BTCUSD",1722088435079,1.58204263,69395.0,69394.0,0.05650774]
["bitfinex","BTCUSD",1722088435502,1.15433763,69395.0,69394.0,0.05650774]
["bitfinex","BTCUSD",1722088435840,0.13662063,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088435956,0.16672263,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088436156,0.56892763,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088436589,0.87113263,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088437030,0.85713263,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088437419,0.85813263,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088437619,0.94394589,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088437800,0.94294589,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088438004,0.84313263,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088438450,0.84913263,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088439581,0.255102,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088439892,0.255102,69395.0,69394.0,0.12594048]
["bitfinex","BTCUSD",1722088440016,0.543307,69395.0,69394.0,0.12594048]
["bitfinex","BTCUSD",1722088440618,0.543307,69395.0,69394.0,0.12180774]
["bitfinex","BTCUSD",1722088441321,0.543307,69395.0,69394.0,0.12594048]
["bitfinex","BTCUSD",1722088441526,0.83301816,69395.0,69394.0,0.12594048]
["bitfinex","BTCUSD",1722088441742,1.119717,69395.0,69394.0,0.12686448]
["bitfinex","BTCUSD",1722088441941,1.2316887,69395.0,69394.0,0.06156448]
["bitfinex","BTCUSD",1722088442176,1.119717,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088442748,1.16189141,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088443108,1.17033721,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088443961,1.147717,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088444215,1.141717,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088444331,1.18558519,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088444536,1.19558519,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088444736,1.49579019,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088444945,1.153717,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088445166,1.431922,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088445514,1.155717,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088447290,1.17833782,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088447977,1.15533782,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088448471,0.86713282,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088448910,1.15533782,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088449756,1.17833782,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088450623,1.32343782,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088451069,1.25883782,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088451527,1.155717,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088454887,1.17833822,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088455205,0.867512,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088455403,1.155717,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088456146,1.131717,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088456367,0.852512,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088456519,0.95566433,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088456728,0.550307,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088456933,0.118,69395.0,69394.0,0.20173174]
["bitfinex","BTCUSD",1722088457132,0.018,69395.0,69394.0,0.20173174]
["bitfinex","BTCUSD",1722088457334,0.018,69395.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088457959,0.018,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088457960,0.162102,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088458348,0.550307,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088458509,0.57292617,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088458725,0.14061917,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088459185,0.04061917,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088459363,0.04061917,69395.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088459819,0.009,69395.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088461288,0.0015542,69397.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088462376,0.001,69397.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088462793,0.02461815,69397.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088463004,0.0015542,69396.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088464475,0.0015542,69398.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088465602,0.1456522,69397.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088465938,0.0015542,69397.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088466739,0.144101,69396.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088466919,0.0015542,69395.0,69394.0,0.20558112]
["bitfinex","BTCUSD",1722088467121,0.1456562,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088467322,0.0015542,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088467681,0.02417303,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088468137,0.02261883,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088468739,0.16827503,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088469124,0.16672083,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088469915,0.02261883,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088470306,0.02417303,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088471093,0.02261883,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088471523,0.02417303,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088472082,0.16827503,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088472283,0.16672083,69395.0,69394.0,0.12758112]
["bitfinex","BTCUSD",1722088473665,0.16756083,69395.0,69394.0,0.06128112]
["bitfinex","BTCUSD",1722088473889,0.16756083,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088474468,0.45576583,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088474676,0.16756083,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088474909,0.02345883,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088475070,0.16756083,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088475285,0.45576583,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088475727,0.433147,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088476430,0.721352,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088476806,0.94081252,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088477005,1.22901752,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088477207,1.109557,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088477851,0.821352,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088478033,0.830352,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088478228,0.839352,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088479839,0.551147,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088480044,0.839352,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088480452,0.86197168,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088480631,0.57376668,69395.0,69394.0,0.05743174]
["bitfinex","BTCUSD",1722088480836,0.28556168,69395.0,69394.0,0.11923174]
["bitfinex","BTCUSD",1722088481173,0.28556168,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088481583,0.56476668,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088481777,0.26756168,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088482073,0.26956168,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088482282,0.55776668,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088483761,0.26956168,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088484132,0.12545968,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088485140,0.26956168,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088485345,0.12545968,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088485734,0.12690813,69395.0,69394.0,0.11923174]
["bitfinex","BTCUSD",1722088485935,0.02545968,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088486648,0.00284,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088487085,0.00184,69395.0,69394.0,0.12280002]
["bitfinex","BTCUSD",1722088487630,0.00184,69395.0,69394.0,0.12380002]
["bitfinex","BTCUSD",1722088487816,0.145942,69395.0,69394.0,0.12380002]
["bitfinex","BTCUSD",1722088488019,0.00084,69395.0,69394.0,0.12380002]
["bitfinex","BTCUSD",1722088488584,0.00084,69395.0,69394.0,0.01065767]
["bitfinex","BTCUSD",1722088489022,0.00084,69395.0,69394.0,0.00456828]
["bitfinex","BTCUSD",1722088489225,0.0023942,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1722088489569,0.00084,69395.0,69394.0,0.00431644]
["bitfinex","BTCUSD",1722088489774,0.00084,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1722088489968,0.02345936,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1722088490620,0.82677136,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1722088491567,0.82832556,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1722088491764,0.144108,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088491972,0.1456592,69394.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088492152,0.0015542,69394.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088492353,0.02445936,69395.0,69392.0,0.0804]
["bitfinex","BTCUSD",1722088492553,0.02545936,69395.0,69392.0,0.08371449]
["bitfinex","BTCUSD",1722088492738,0.02445936,69395.0,69392.0,0.08371449]
["bitfinex","BTCUSD",1722088493167,0.0025542,69394.0,69392.0,0.08371449]
["bitfinex","BTCUSD",1722088493774,0.1466592,69394.0,69392.0,0.00331449]
["bitfinex","BTCUSD",1722088493990,0.432319,69393.0,69392.0,0.00331449]
["bitfinex","BTCUSD",1722088494869,0.144108,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088495220,0.720542,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088496176,0.144108,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088496716,0.432325,69392.0,69391.0,0.0053148]
["bitfinex","BTCUSD",1722088496861,0.432325,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088497069,0.720542,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088497684,0.83237359,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088498958,0.54415659,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088499296,0.144108,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088499497,0.16672826,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088499638,0.16672826,69392.0,69391.0,0.0053148]
["bitfinex","BTCUSD",1722088499639,0.432325,69392.0,69391.0,0.0053148]
["bitfinex","BTCUSD",1722088499841,0.144108,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088500493,0.432325,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088500892,0.720542,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088501297,0.432325,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088502923,0.45494509,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088503566,0.02262009,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088503765,0.16672809,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088504170,0.02262009,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088504983,0.02262009,69392.0,69391.0,0.00537296]
["bitfinex","BTCUSD",1722088505801,0.02262009,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088506201,0.02262009,69392.0,69391.0,0.00537296]
["bitfinex","BTCUSD",1722088506378,0.02262009,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088506591,0.02262009,69392.0,69391.0,0.00537296]
["bitfinex","BTCUSD",1722088506794,0.02262009,69392.0,69391.0,0.29336519]
["bitfinex","BTCUSD",1722088506996,0.02262009,69392.0,69391.0,0.58158569]
["bitfinex","BTCUSD",1722088507173,0.02262009,69392.0,69391.0,0.14637296]
["bitfinex","BTCUSD",1722088507375,0.00084,69395.0,69391.0,0.14637296]
["bitfinex","BTCUSD",1722088507944,0.02261649,69392.0,69391.0,0.14637296]
["bitfinex","BTCUSD",1722088508063,0.00084,69395.0,69391.0,0.14637296]
["bitfinex","BTCUSD",1722088508462,0.0608,69393.0,69391.0,0.00637296]
["bitfinex","BTCUSD",1722088508661,0.144108,69392.0,69391.0,0.00637296]
["bitfinex","BTCUSD",1722088509026,0.144108,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088509215,0.0608,69393.0,69391.0,0.003]
["bitfinex","BTCUSD",1722088509417,0.08314,69395.0,69391.0,0.003]
["bitfinex","BTCUSD",1722088509616,0.0015542,69394.0,69391.0,0.003]
["bitfinex","BTCUSD",1722088509820,0.1456592,69394.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088510169,0.001,69392.0,69391.0,0.003]
["bitfinex","BTCUSD",1722088511329,0.02361938,69392.0,69391.0,0.003]
["bitfinex","BTCUSD",1722088511532,0.02361938,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1722088511987,0.02361938,69392.0,69391.0,0.003]
["bitfinex","BTCUSD",1722088512332,0.001,69392.0,69391.0,0.143]
["bitfinex","BTCUSD",1722088512532,0.001,69392.0,69391.0,0.14642183]
["bitfinex","BTCUSD",1722088512855,0.002,69392.0,69391.0,0.14742183]
["bitfinex","BTCUSD",1722088514088,0.002,69392.0,69391.0,0.29153183]
["bitfinex","BTCUSD",1722088514466,0.002,69392.0,69391.0,0.14742183]
["bitfinex","BTCUSD",1722088514676,0.002,69392.0,69391.0,0.14642183]
["bitfinex","BTCUSD",1722088514677,0.001,69392.0,69391.0,0.14642183]
["bitfinex","BTCUSD",1722088514858,0.00084,69395.0,69391.0,0.14642183]
["bitfinex","BTCUSD",1722088515232,0.02461588,69392.0,69391.0,0.15242183]
["bitfinex","BTCUSD",1722088515909,0.02261588,69392.0,69391.0,0.14642183]
["bitfinex","BTCUSD",1722088516212,0.02261588,69392.0,69391.0,0.15242183]
["bitfinex","BTCUSD",1722088516731,0.02261588,69392.0,69391.0,0.14642183]
["bitfinex","BTCUSD",1722088517838,0.02361588,69392.0,69391.0,0.15342183]
["bitfinex","BTCUSD",1722088518524,0.02361588,69392.0,69391.0,0.15942183]
["bitfinex","BTCUSD",1722088518525,0.02461588,69392.0,69391.0,0.15942183]
["bitfinex","BTCUSD",1722088519680,0.02461588,69392.0,69391.0,0.16814503]
["bitfinex","BTCUSD",1722088520784,0.02461588,69392.0,69391.0,0.31225503]
["bitfinex","BTCUSD",1722088520989,0.02461588,69392.0,69391.0,0.31359078]
["bitfinex","BTCUSD",1722088522209,0.02461588,69392.0,69391.0,0.16948078]
["bitfinex","BTCUSD",1722088522410,0.02461588,69392.0,69391.0,0.31359078]
["bitfinex","BTCUSD",1722088522614,0.02461588,69392.0,69391.0,0.16948078]
["bitfinex","BTCUSD",1722088522746,0.002,69392.0,69391.0,0.31359078]
["bitfinex","BTCUSD",1722088523353,0.002,69392.0,69391.0,0.16948078]
["bitfinex","BTCUSD",1722088524879,0.002,69392.0,69391.0,0.31359078]
["bitfinex","BTCUSD",1722088525462,0.002,69392.0,69391.0,0.16948078]
["bitfinex","BTCUSD",1722088525660,0.002,69392.0,69391.0,0.31359078]
["bitfinex","BTCUSD",1722088526010,0.002,69392.0,69391.0,0.60181178]
["bitfinex","BTCUSD",1722088526812,0.002,69392.0,69391.0,0.31359078]
["bitfinex","BTCUSD",1722088527934,0.002,69392.0,69391.0,0.60181178]
["bitfinex","BTCUSD",1722088528113,0.002,69392.0,69391.0,1.18025378]
["bitfinex","BTCUSD",1722088528316,0.002,69392.0,69391.0,1.30001317]
["bitfinex","BTCUSD",1722088528719,0.002,69392.0,69391.0,1.30470468]
["bitfinex","BTCUSD",1722088528919,0.001,69392.0,69391.0,1.29870468]
["bitfinex","BTCUSD",1722088529365,0.002,69392.0,69391.0,1.30470468]
["bitfinex","BTCUSD",1722088529720,0.002,69392.0,69391.0,1.30270468]
["bitfinex","BTCUSD",1722088530065,0.02361407,69392.0,69391.0,1.00748368]
["bitfinex","BTCUSD",1722088530196,0.02461407,69392.0,69391.0,1.01248368]
["bitfinex","BTCUSD",1722088530402,0.002,69392.0,69391.0,0.89272429]
["bitfinex","BTCUSD",1722088531015,0.002,69392.0,69391.0,1.01248322]
["bitfinex","BTCUSD",1722088531221,0.002,69392.0,69391.0,0.29193122]
["bitfinex","BTCUSD",1722088531424,0.002,69392.0,69391.0,0.17217229]
["bitfinex","BTCUSD",1722088531667,0.002,69392.0,69391.0,0.31628229]
["bitfinex","BTCUSD",1722088531841,0.002,69392.0,69391.0,0.60450329]
["bitfinex","BTCUSD",1722088532162,0.002,69392.0,69391.0,1.0124829]
["bitfinex","BTCUSD",1722088532467,0.002,69392.0,69391.0,0.60450329]
["bitfinex","BTCUSD",1722088533371,0.02461464,69392.0,69391.0,0.09527229]
["bitfinex","BTCUSD",1722088534676,0.22461464,69392.0,69391.0,0.03117229]
["bitfinex","BTCUSD",1722088534880,0.202,69392.0,69391.0,0.03117229]
["bitfinex","BTCUSD",1722088536573,0.202,69392.0,69391.0,0.02244909]
["bitfinex","BTCUSD",1722088536989,0.202,69392.0,69391.0,0.01929881]
["bitfinex","BTCUSD",1722088538483,0.202,69392.0,69391.0,0.02022281]
["bitfinex","BTCUSD",1722088539250,0.2625,69392.0,69391.0,0.02022281]
["bitfinex","BTCUSD",1722088539655,0.2625,69392.0,69391.0,0.013924]
["bitfinex","BTCUSD",1722088539806,0.202,69392.0,69391.0,0.013924]
["bitfinex","BTCUSD",1722088540409,0.202,69392.0,69391.0,0.007924]
["bitfinex","BTCUSD",1722088540570,0.201,69392.0,69391.0,0.007924]
["bitfinex","BTCUSD",1722088540781,0.201,69392.0,69391.0,0.011924]
["bitfinex","BTCUSD",1722088541404,0.201,69392.0,69391.0,0.007924]
["bitfinex","BTCUSD",1722088541620,0.2,69392.0,69391.0,0.002924]
["bitfinex","BTCUSD",1722088542089,0.22261843,69392.0,69391.0,0.006924]
["bitfinex","BTCUSD",1722088542262,0.22361843,69392.0,69391.0,0.010924]
["bitfinex","BTCUSD",1722088542665,0.202,69392.0,69391.0,0.019924]
["bitfinex","BTCUSD",1722088545675,0.22461835,69392.0,69391.0,0.019924]
["bitfinex","BTCUSD",1722088546080,0.65694335,69392.0,69391.0,0.019924]
["bitfinex","BTCUSD",1722088546281,0.50492635,69392.0,69391.0,0.019924]
["bitfinex","BTCUSD",1722088546855,0.36081835,69392.0,69391.0,0.019924]
["bitfinex","BTCUSD",1722088547012,0.482308,69392.0,69391.0,0.019924]
["bitfinex","BTCUSD",1722088547853,1.057742,69392.0,69391.0,0.011924]
["bitfinex","BTCUSD",1722088548270,1.061742,69392.0,69391.0,0.011924]
["bitfinex","BTCUSD",1722088548692,1.157742,69392.0,69391.0,0.011924]
["bitfinex","BTCUSD",1722088549024,1.24021827,69392.0,69391.0,0.011924]
["bitfinex","BTCUSD",1722088549173,1.23921827,69392.0,69391.0,0.002924]
["bitfinex","BTCUSD",1722088549561,1.160742,69392.0,69391.0,0.002924]
["bitfinex","BTCUSD",1722088550232,1.737176,69392.0,69391.0,0.002924]
["bitfinex","BTCUSD",1722088550398,1.760176,69392.0,69391.0,0.002924]
["bitfinex","BTCUSD",1722088551022,1.764176,69392.0,69391.0,0.002924]
["bitfinex","BTCUSD",1722088552931,1.760176,69392.0,69391.0,0.002924]
["bitfinex","BTCUSD",1722088553095,1.80703837,69392.0,69391.0,0.003924]
["bitfinex","BTCUSD",1722088553300,1.82212981,69392.0,69391.0,0.003924]
["bitfinex","BTCUSD",1722088553499,1.81112981,69392.0,69391.0,0.002924]
["bitfinex","BTCUSD",1722088553923,1.82212981,69392.0,69391.0,0.003924]
["bitfinex","BTCUSD",1722088554261,1.90875981,69392.0,69391.0,0.003924]
["bitfinex","BTCUSD",1722088554686,1.89152008,69392.0,69391.0,0.003924]
["bitfinex","BTCUSD",1722088554830,1.49405044,69392.0,69391.0,0.003924]
["bitfinex","BTCUSD",1722088555172,1.50405044,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088555529,1.49405044,69392.0,69391.0,0.003924]
["bitfinex","BTCUSD",1722088555740,1.19283344,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088555944,1.237782,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088556153,1.525999,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088556769,1.48105044,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088556935,1.50405044,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088557749,1.52667304,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088558513,1.90152004,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088559312,1.87889744,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088559513,2.01915701,69392.0,69391.0,0.003924]
["bitfinex","BTCUSD",1722088559722,2.00815701,69392.0,69391.0,0.003924]
["bitfinex","BTCUSD",1722088559932,2.02215701,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088560131,2.03615701,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088560576,1.59768044,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088560756,1.51105044,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088561379,1.59768044,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088561527,1.88589744,69392.0,69391.0,0.004924]
["bitfinex","BTCUSD",1722088562151,1.87189744,69392.0,69391.0,0.002924]
["bitfinex","BTCUSD",1722088562509,1.59768044,69392.0,69391.0,0.002924]
["bitfinex","BTCUSD",1722088562854,1.87189744,69392.0,69391.0,0.002924]
["bitfinex","BTCUSD",1722088563058,1.85789744,69392.0,69391.0,0.00215221]
["bitfinex","BTCUSD",1722088563285,1.87189744,69392.0,69391.0,0.0007718]
["bitfinex","BTCUSD",1722088563484,2.02215701,69392.0,69391.0,0.0007718]
["bitfinex","BTCUSD",1722088563692,2.31037401,69392.0,69391.0,0.0007718]
["bitfinex","BTCUSD",1722088563886,0.943392,69390.0,69389.0,0.07512979]
["bitfinex","BTCUSD",1722088564092,1.066392,69390.0,69389.0,0.07512979]
["bitfinex","BTCUSD",1722088564490,1.79310157,69390.0,69389.0,0.07512979]
["bitfinex","BTCUSD",1722088564909,1.522437,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088565109,1.645437,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088565242,1.933683,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088565835,1.95630896,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088566005,2.10656853,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088567128,2.12056853,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088567360,2.09794257,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088567954,2.11194257,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088568339,2.08394257,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088568542,1.66052981,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088568754,1.68852981,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088570115,1.97677581,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088570672,1.71115688,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088571277,1.68852981,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088571460,1.83878938,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088572106,2.12703538,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088572646,2.32703538,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088574618,2.34966304,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088575120,1.91115747,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088575320,1.91098402,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088575675,2.17660236,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088576006,1.88835636,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088576374,2.17660236,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088576508,2.32686193,69385.0,69384.0,0.000924]
["bitfinex","BTCUSD",1722088577637,2.32686193,69385.0,69381.0,0.002]
["bitfinex","BTCUSD",1722088577638,1.672054,69382.0,69381.0,0.002]
["bitfinex","BTCUSD",1722088577981,1.933754,69382.0,69381.0,0.002]
["bitfinex","BTCUSD",1722088578961,1.9843833,69382.0,69381.0,0.002]
["bitfinex","BTCUSD",1722088579304,2.13464287,69382.0,69381.0,0.002]
["bitfinex","BTCUSD",1722088579479,2.11201357,69382.0,69381.0,0.002]
["bitfinex","BTCUSD",1722088581469,1.522585,69377.0,69376.0,0.07512979]
["bitfinex","BTCUSD",1722088581667,1.522585,69377.0,69371.0,0.05369375]
["bitfinex","BTCUSD",1722088581668,0.94608,69372.0,69371.0,0.05369375]
["bitfinex","BTCUSD",1722088581869,1.64568,69372.0,69371.0,0.05369375]
["bitfinex","BTCUSD",1722088582070,1.64568,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088582285,1.35738,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088582651,1.10905,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088583171,1.12305,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088583777,1.13814281,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088584176,1.16114281,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088584377,1.14714281,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088584866,1.28453109,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088585470,1.37127109,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088585672,1.51307109,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088585873,1.80137109,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088586142,1.81537109,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088586644,1.52707109,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088586979,1.81537109,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088587175,1.52707109,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088587378,1.18369671,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088589717,1.20632652,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088590573,0.91802652,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088590786,0.24142652,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088591027,0.79539671,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088591441,0.78139671,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088591791,0.79339671,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088592002,0.89339671,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088592355,0.60509671,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088592574,0.87939671,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088592790,0.14009281,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088593747,0.28424281,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088593962,0.30687055,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088594169,0.59517055,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088594630,0.88347055,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088595087,0.87147055,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088595341,0.58317055,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088595580,0.57517055,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088596004,0.86447055,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088596226,1.14677055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088596429,0.88147055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088596641,1.16977055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088596842,1.36977055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088597447,1.09147055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088597680,1.10147055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088597854,1.09147055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088598050,1.08147055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088598204,1.39477055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088598643,1.40675626,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088598992,1.39477055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088599201,1.40675619,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088599393,1.39477055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088600313,1.38177055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088600759,1.36977055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088601542,1.39677055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088601777,1.10847055,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088602061,1.05847055,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088602375,1.08347055,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088602930,1.07047055,69372.0,69371.0,0.14328309]
["bitfinex","BTCUSD",1722088603171,1.09347055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088603390,1.39477055,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088603802,1.53303012,69372.0,69371.0,0.00438309]
["bitfinex","BTCUSD",1722088604031,1.009095,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088604240,1.420408,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088604568,1.57066757,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088605736,1.58466757,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088606703,1.59866757,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088607027,1.448408,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088607156,1.592208,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088607354,1.61483838,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088608552,1.592208,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088611800,1.61483841,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088612042,1.72224306,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088614020,1.73422935,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088614566,1.60419429,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088615314,1.6268247,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088616566,1.97924729,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088616976,1.69093429,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088617580,1.67693429,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088617752,1.82719386,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088617955,1.69093429,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088618179,1.62713429,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088618380,1.73313429,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088619020,1.71913429,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088619401,1.73313429,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088619577,1.71913429,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088620121,1.73313429,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088620543,1.74713429,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088620928,1.735148,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088621069,1.87985251,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088621460,1.89183859,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088621672,1.89183878,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088621810,0.81808626,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088622012,0.80609999,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088622349,1.09441299,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088622730,1.08041299,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088622924,1.06641299,69369.0,69368.0,0.08651288]
["bitfinex","BTCUSD",1722088623126,1.06641299,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088623127,1.08041299,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088623375,1.09441299,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088623760,1.08041299,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088623990,1.09841299,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088624341,1.075782,69369.0,69368.0,0.00951288]
["bitfinex","BTCUSD",1722088625935,0.332,69369.0,69368.0,0.07311288]
["bitfinex","BTCUSD",1722088626135,0.332,69369.0,69368.0,0.15541288]
["bitfinex","BTCUSD",1722088626772,0.476156,69369.0,69368.0,0.15541288]
["bitfinex","BTCUSD",1722088627049,0.764469,69369.0,69368.0,0.15541288]
["bitfinex","BTCUSD",1722088627453,0.78709754,69369.0,69368.0,0.15541288]
["bitfinex","BTCUSD",1722088627662,0.49878454,69369.0,69368.0,0.15541288]
["bitfinex","BTCUSD",1722088627930,0.35462854,69369.0,69368.0,0.15541288]
["bitfinex","BTCUSD",1722088628364,0.332,69369.0,69368.0,0.15541288]
["bitfinex","BTCUSD",1722088630425,0.232,69369.0,69368.0,0.15923477]
["bitfinex","BTCUSD",1722088630662,0.232,69369.0,69368.0,0.59170977]
["bitfinex","BTCUSD",1722088631044,0.232,69369.0,69368.0,0.88002677]
["bitfinex","BTCUSD",1722088631647,0.1424,69369.0,69368.0,1.17034377]
["bitfinex","BTCUSD",1722088631847,0.039,69369.0,69368.0,1.22271466]
["bitfinex","BTCUSD",1722088632045,0.04,69369.0,69368.0,0.93439766]
["bitfinex","BTCUSD",1722088632270,0.039,69369.0,69368.0,0.93439766]
["bitfinex","BTCUSD",1722088632469,0.039,69369.0,69368.0,1.10292188]
["bitfinex","BTCUSD",1722088632784,0.04,69369.0,69368.0,0.81460488]
["bitfinex","BTCUSD",1722088632933,0.039,69369.0,69368.0,0.81260488]
["bitfinex","BTCUSD",1722088633133,0.05262282,69369.0,69368.0,0.52428788]
["bitfinex","BTCUSD",1722088633335,0.05362282,69369.0,69368.0,0.52428788]
["bitfinex","BTCUSD",1722088633538,0.031,69369.0,69368.0,0.52428788]
["bitfinex","BTCUSD",1722088634197,0.031,69369.0,69368.0,0.09181288]
["bitfinex","BTCUSD",1722088634542,0.032,69369.0,69368.0,0.09181288]
["bitfinex","BTCUSD",1722088634741,0.031,69369.0,69368.0,0.09181288]
["bitfinex","BTCUSD",1722088635234,0.032,69369.0,69368.0,0.09181288]
["bitfinex","BTCUSD",1722088635441,0.031,69369.0,69368.0,0.09181288]
["bitfinex","BTCUSD",1722088635986,0.032,69369.0,69368.0,0.52428788]
["bitfinex","BTCUSD",1722088636585,0.05462363,69369.0,69368.0,0.52428788]
["bitfinex","BTCUSD",1722088636964,0.032,69369.0,69368.0,0.52521188]
["bitfinex","BTCUSD",1722088637167,0.03284,69369.0,69368.0,0.52521188]
["bitfinex","BTCUSD",1722088637627,0.03184,69369.0,69368.0,0.52521188]
["bitfinex","BTCUSD",1722088637808,0.03184,69369.0,69368.0,0.81352888]
["bitfinex","BTCUSD",1722088638007,0.03284,69369.0,69368.0,0.81352888]
["bitfinex","BTCUSD",1722088639684,0.03284,69369.0,69368.0,0.52521188]
["bitfinex","BTCUSD",1722088640087,0.03284,69369.0,69368.0,0.09273688]
["bitfinex","BTCUSD",1722088640288,0.05546367,69369.0,69368.0,0.09273688]
["bitfinex","BTCUSD",1722088640496,0.03284,69369.0,69368.0,0.09273688]
["bitfinex","BTCUSD",1722088646442,0.176996,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088647226,0.6283897,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088647428,0.9167027,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088647684,0.9157027,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088647900,0.9131485,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088648104,1.2024615,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088648247,1.3034615,69369.0,69368.0,0.01343688]
["bitfinex","BTCUSD",1722088648651,1.0141485,69369.0,69368.0,0.01343688]
["bitfinex","BTCUSD",1722088648895,1.0171485,69369.0,69368.0,0.01343688]
["bitfinex","BTCUSD",1722088649045,1.0171485,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088649046,1.0161485,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088649267,1.2816615,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088649471,1.2856615,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088650420,1.3086615,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088652005,1.5969745,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088652226,1.61960449,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088652428,1.82940449,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088652798,1.8067745,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088653492,1.5969745,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088654049,1.5939745,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088654295,1.6029745,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088654455,1.5989745,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088654817,1.6039745,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088655032,1.2597145,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088655223,1.2877145,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088656031,1.5760275,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088656184,1.59865818,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088657208,1.28734518,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088658429,1.27334518,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088658686,1.25934518,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088658889,1.28734518,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088659059,1.31034518,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088660349,0.43368668,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088660558,1.01031268,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088661183,0.98231268,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088661590,0.64509968,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088661802,0.896782,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088661991,1.172095,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088662214,1.177095,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088662413,1.182095,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088663460,0.90886271,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088663636,0.62054971,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088663789,0.90886271,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088663989,0.90386271,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088664390,0.91286271,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088664576,0.90786271,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088664979,1.22880533,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088665344,0.94049233,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088665739,1.22880533,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088666161,0.94049233,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088666449,1.22880533,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088666685,1.25143203,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088668661,1.33400241,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088670259,1.62231541,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088670597,1.33400241,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088670743,1.62231541,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088671596,1.33484241,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088672018,1.64578542,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088672216,1.62315541,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088672515,1.33484241,69369.0,69368.0,0.01043688]
["bitfinex","BTCUSD",1722088675303,1.33484241,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088675543,0.96395906,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088676307,1.25227206,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088676742,1.27527206,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088677158,1.35747206,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088678745,1.36945781,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088680529,1.36945793,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088681058,1.34645793,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088683649,1.34645789,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088684243,1.32382824,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088686636,0.95331524,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088688744,1.15331524,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088688943,0.39216324,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088689230,0.38017741,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088689376,0.35754741,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088689826,0.50170341,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088690363,0.79001641,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088690872,1.07832941,69369.0,69368.0,0.01080588]
["bitfinex","BTCUSD",1722088691638,1.07832941,69369.0,69368.0,0.01422257]
["bitfinex","BTCUSD",1722088692029,1.10095846,69369.0,69368.0,0.01422257]
["bitfinex","BTCUSD",1722088692799,1.07832941,69369.0,69368.0,0.01422257]
["bitfinex","BTCUSD",1722088693648,1.07832941,69369.0,69368.0,0.01422258]
["bitfinex","BTCUSD",1722088694159,0.79001641,69369.0,69368.0,0.01422258]
["bitfinex","BTCUSD",1722088694702,0.50170341,69369.0,69368.0,0.01422258]
["bitfinex","BTCUSD",1722088694920,0.79001641,69369.0,69368.0,0.01422258]
["bitfinex","BTCUSD",1722088695145,0.25754741,69369.0,69368.0,0.09282258]
["bitfinex","BTCUSD",1722088695640,0.2424667,69369.0,69368.0,0.09560153]
["bitfinex","BTCUSD",1722088695861,0.26509259,69369.0,69368.0,0.09560153]
["bitfinex","BTCUSD",1722088696127,0.24609259,69369.0,69368.0,0.09560153]
["bitfinex","BTCUSD",1722088696355,0.26509259,69369.0,69368.0,0.09560154]
["bitfinex","BTCUSD",1722088696587,0.26509259,69369.0,69368.0,0.23975954]
["bitfinex","BTCUSD",1722088696850,0.25609259,69369.0,69368.0,1.2993265]
["bitfinex","BTCUSD",1722088697089,0.21084,69369.0,69368.0,1.25681057]
["bitfinex","BTCUSD",1722088697313,0.21084,69369.0,69368.0,1.26540022]
["bitfinex","BTCUSD",1722088697563,0.21184,69369.0,69368.0,0.97708324]
["bitfinex","BTCUSD",1722088697786,0.20184,69369.0,69368.0,1.01959921]
["bitfinex","BTCUSD",1722088698043,0.20284,69369.0,69368.0,1.02059921]
["bitfinex","BTCUSD",1722088698261,0.20184,69369.0,69368.0,1.01959921]
["bitfinex","BTCUSD",1722088698524,0.20184,69369.0,69368.0,1.0632045]
["bitfinex","BTCUSD",1722088698743,0.20184,69369.0,69368.0,1.0652045]
["bitfinex","BTCUSD",1722088699188,0.20284,69369.0,69368.0,1.06720451]
["bitfinex","BTCUSD",1722088699677,0.20284,69369.0,69368.0,1.02559923]
["bitfinex","BTCUSD",1722088699913,0.22546598,69369.0,69368.0,1.02559924]
["bitfinex","BTCUSD",1722088701199,0.20284,69369.0,69368.0,1.02559924]
["bitfinex","BTCUSD",1722088701672,0.20284,69369.0,69368.0,1.02559925]
["bitfinex","BTCUSD",1722088702055,0.20284,69369.0,69368.0,1.06920453]
["bitfinex","BTCUSD",1722088703166,0.09860595,69369.0,69368.0,1.45056987]
["bitfinex","BTCUSD",1722088703356,0.09860595,69369.0,69368.0,1.53669111]
["bitfinex","BTCUSD",1722088703357,0.05362189,69369.0,69368.0,1.53669111]
["bitfinex","BTCUSD",1722088704006,0.05,69373.0,69372.0,1.44225]
["bitfinex","BTCUSD",1722088704248,0.05,69373.0,69372.0,1.99371664]
["bitfinex","BTCUSD",1722088704466,0.05,69373.0,69372.0,1.99371663]
["bitfinex","BTCUSD",1722088704636,0.05,69373.0,69372.0,2.02263662]
["bitfinex","BTCUSD",1722088704836,0.05,69373.0,69372.0,2.12263662]
["bitfinex","BTCUSD",1722088705037,0.05,69373.0,69372.0,2.12263661]
["bitfinex","BTCUSD",1722088705238,0.051,69373.0,69372.0,2.12363661]
["bitfinex","BTCUSD",1722088705441,0.051,69373.0,69372.0,2.1236366]
["bitfinex","BTCUSD",1722088705616,0.051,69373.0,69372.0,2.1226366]
["bitfinex","BTCUSD",1722088705842,0.0422456,69373.0,69372.0,2.12363659]
["bitfinex","BTCUSD",1722088706242,0.0432456,69373.0,69372.0,2.13763659]
["bitfinex","BTCUSD",1722088706444,0.0432456,69373.0,69372.0,2.38763659]
["bitfinex","BTCUSD",1722088706648,0.0432456,69373.0,69372.0,2.38763658]
["bitfinex","BTCUSD",1722088707006,0.00084,69381.0,69380.0,1.267154]
["bitfinex","BTCUSD",1722088707237,0.00084,69381.0,69380.0,1.71712057]
["bitfinex","BTCUSD",1722088707443,0.02261763,69393.0,69392.0,0.872642]
["bitfinex","BTCUSD",1722088707644,0.02261763,69393.0,69392.0,1.53776596]
["bitfinex","BTCUSD",1722088707843,0.02261763,69393.0,69392.0,1.53776593]
["bitfinex","BTCUSD",1722088708039,0.04523422,69393.0,69392.0,1.53776591]
["bitfinex","BTCUSD",1722088708295,0.04523422,69393.0,69392.0,1.25097069]
["bitfinex","BTCUSD",1722088708516,0.04523422,69393.0,69392.0,0.58841542]
["bitfinex","BTCUSD",1722088708742,0.04523422,69393.0,69392.0,0.58841539]
["bitfinex","BTCUSD",1722088708886,0.04523422,69393.0,69392.0,0.44430738]
["bitfinex","BTCUSD",1722088709094,0.02261763,69393.0,69392.0,0.60241537]
["bitfinex","BTCUSD",1722088709300,0.02261763,69393.0,69392.0,0.60241536]
["bitfinex","BTCUSD",1722088709501,0.02261763,69393.0,69392.0,0.02120735]
["bitfinex","BTCUSD",1722088709660,0.02361763,69393.0,69392.0,0.03520734]
["bitfinex","BTCUSD",1722088711030,0.22361763,69393.0,69392.0,0.03520734]
["bitfinex","BTCUSD",1722088711910,0.22361763,69393.0,69392.0,0.03520733]
["bitfinex","BTCUSD",1722088712401,0.2462355,69393.0,69392.0,0.03520733]
["bitfinex","BTCUSD",1722088712820,0.22361763,69393.0,69392.0,0.03520733]
["bitfinex","BTCUSD",1722088715200,0.22361763,69393.0,69392.0,0.08012329]
["bitfinex","BTCUSD",1722088715432,0.22361763,69393.0,69392.0,0.12604524]
["bitfinex","BTCUSD",1722088715636,0.24623522,69393.0,69392.0,0.20124523]
["bitfinex","BTCUSD",1722088715835,0.24623522,69393.0,69392.0,1.07060001]
["bitfinex","BTCUSD",1722088715982,0.22361763,69393.0,69392.0,1.07059999]
["bitfinex","BTCUSD",1722088716187,0.22361763,69393.0,69392.0,1.07059995]
["bitfinex","BTCUSD",1722088716387,0.22361763,69393.0,69392.0,1.07059993]
["bitfinex","BTCUSD",1722088716622,0.22361763,69393.0,69392.0,1.07059992]
["bitfinex","BTCUSD",1722088716939,0.22361763,69393.0,69392.0,1.0705999]
["bitfinex","BTCUSD",1722088717412,0.22361763,69393.0,69392.0,1.07059989]
["bitfinex","BTCUSD",1722088717603,0.22361763,69393.0,69392.0,1.07059987]
["bitfinex","BTCUSD",1722088717723,0.22361763,69393.0,69392.0,1.35881685]
["bitfinex","BTCUSD",1722088717923,0.22361763,69393.0,69392.0,1.36081682]
["bitfinex","BTCUSD",1722088718128,0.22361763,69393.0,69392.0,1.35881678]
["bitfinex","BTCUSD",1722088718330,0.22361763,69393.0,69392.0,1.35881675]
["bitfinex","BTCUSD",1722088718546,0.22361763,69393.0,69392.0,1.35881672]
["bitfinex","BTCUSD",1722088718756,0.22361763,69393.0,69392.0,1.3588167]
["bitfinex","BTCUSD",1722088719048,0.22361763,69393.0,69392.0,1.35881669]
["bitfinex","BTCUSD",1722088719228,0.24623276,69393.0,69392.0,1.35881667]
["bitfinex","BTCUSD",1722088719435,0.24623276,69393.0,69392.0,1.35881666]
["bitfinex","BTCUSD",1722088719596,0.24623276,69393.0,69392.0,0.11033674]
["bitfinex","BTCUSD",1722088719919,0.24623276,69393.0,69392.0,0.11033672]
["bitfinex","BTCUSD",1722088720420,0.24623276,69393.0,69392.0,0.11033671]
["bitfinex","BTCUSD",1722088721589,0.22361763,69393.0,69392.0,0.11033671]
["bitfinex","BTCUSD",1722088721790,0.22361763,69393.0,69392.0,0.11331384]
["bitfinex","BTCUSD",1722088721998,0.22361763,69393.0,69392.0,0.11331383]
["bitfinex","BTCUSD",1722088722791,0.1752289,69393.0,69392.0,0.11331383]
["bitfinex","BTCUSD",1722088722994,0.1752289,69393.0,69392.0,0.11331382]
["bitfinex","BTCUSD",1722088723676,0.1752289,69393.0,69392.0,0.18851382]
["bitfinex","BTCUSD",1722088723879,0.1752289,69393.0,69392.0,0.18851381]
["bitfinex","BTCUSD",1722088724592,0.19784617,69393.0,69392.0,0.1885138]
["bitfinex","BTCUSD",1722088724742,0.1752289,69393.0,69392.0,0.1885138]
["bitfinex","BTCUSD",1722088724994,0.1752289,69393.0,69392.0,0.4847218]
["bitfinex","BTCUSD",1722088725295,0.1752289,69393.0,69392.0,0.56771536]
["bitfinex","BTCUSD",1722088725587,0.1752289,69393.0,69392.0,0.81431646]
["bitfinex","BTCUSD",1722088725794,0.1752289,69393.0,69392.0,1.22229907]
["bitfinex","BTCUSD",1722088726023,0.1752289,69393.0,69392.0,0.93408204]
["bitfinex","BTCUSD",1722088726199,0.1752289,69393.0,69392.0,0.93408203]
["bitfinex","BTCUSD",1722088726400,0.1752289,69393.0,69392.0,0.5260994]
["bitfinex","BTCUSD",1722088726603,0.1752289,69393.0,69392.0,0.52609939]
["bitfinex","BTCUSD",1722088726810,0.1752289,69393.0,69392.0,0.93408447]
["bitfinex","BTCUSD",1722088727110,0.1752289,69393.0,69392.0,0.93408446]
["bitfinex","BTCUSD",1722088727276,0.1752289,69393.0,69392.0,0.93408444]
["bitfinex","BTCUSD",1722088727463,0.1752289,69393.0,69392.0,0.93408443]
["bitfinex","BTCUSD",1722088727667,0.1752289,69393.0,69392.0,0.93408441]
["bitfinex","BTCUSD",1722088728067,0.19784551,69393.0,69392.0,0.9340844]
["bitfinex","BTCUSD",1722088728269,0.19784551,69393.0,69392.0,0.93408439]
["bitfinex","BTCUSD",1722088728624,0.1752289,69393.0,69392.0,1.18092369]
["bitfinex","BTCUSD",1722088728832,0.1752289,69393.0,69392.0,1.18092367]
["bitfinex","BTCUSD",1722088729056,0.1752289,69393.0,69392.0,0.89270667]
["bitfinex","BTCUSD",1722088729267,0.1752289,69393.0,69392.0,0.89270666]
["bitfinex","BTCUSD",1722088729700,0.1752289,69393.0,69392.0,1.18092364]
["bitfinex","BTCUSD",1722088729971,0.1752289,69393.0,69392.0,1.22430132]
["bitfinex","BTCUSD",1722088730198,0.1752289,69393.0,69392.0,1.26591719]
["bitfinex","BTCUSD",1722088730407,0.1752289,69393.0,69392.0,1.22430128]
["bitfinex","BTCUSD",1722088730608,0.1752289,69393.0,69392.0,1.26591715]
["bitfinex","BTCUSD",1722088730811,0.1752289,69393.0,69392.0,1.26591714]
["bitfinex","BTCUSD",1722088731256,0.1752289,69393.0,69392.0,1.26591713]
["bitfinex","BTCUSD",1722088731476,0.1752289,69393.0,69392.0,1.22430124]
["bitfinex","BTCUSD",1722088731653,0.00084,69394.0,69393.0,0.696639]
["bitfinex","BTCUSD",1722088731856,0.00084,69395.0,69394.0,0.696633]
["bitfinex","BTCUSD",1722088732028,0.0001,69421.0,69409.0,0.296173]
["bitfinex","BTCUSD",1722088732229,0.0651,69422.0,69410.0,0.0055]
["bitfinex","BTCUSD",1722088732230,0.05962119,69422.0,69410.0,0.0055]
["bitfinex","BTCUSD",1722088732444,0.05962119,69422.0,69421.0,0.07512979]
["bitfinex","BTCUSD",1722088732823,0.05962119,69422.0,69421.0,0.07807309]
["bitfinex","BTCUSD",1722088733857,0.13512119,69422.0,69421.0,0.07807309]
["bitfinex","BTCUSD",1722088734196,0.13512119,69422.0,69421.0,0.08512979]
["bitfinex","BTCUSD",1722088734538,0.13512119,69422.0,69421.0,0.08803961]
["bitfinex","BTCUSD",1722088735134,0.13512119,69422.0,69421.0,0.09103961]
["bitfinex","BTCUSD",1722088735341,0.1577312,69422.0,69421.0,0.07812979]
["bitfinex","BTCUSD",1722088735725,0.1577312,69422.0,69421.0,0.08412979]
["bitfinex","BTCUSD",1722088735931,0.1577312,69422.0,69421.0,0.07812979]
["bitfinex","BTCUSD",1722088736358,0.1577312,69422.0,69421.0,0.08812979]
["bitfinex","BTCUSD",1722088736557,0.03512119,69422.0,69421.0,0.08812979]
["bitfinex","BTCUSD",1722088736894,0.03512119,69422.0,69421.0,0.07803961]
["bitfinex","BTCUSD",1722088737099,0.03512119,69422.0,69421.0,0.08203961]
["bitfinex","BTCUSD",1722088737300,0.03512119,69422.0,69421.0,0.08712979]
["bitfinex","BTCUSD",1722088737512,0.03512119,69422.0,69421.0,0.08312979]
["bitfinex","BTCUSD",1722088737720,0.03512119,69422.0,69421.0,0.07803961]
["bitfinex","BTCUSD",1722088737967,0.03512119,69422.0,69421.0,0.07512979]
["bitfinex","BTCUSD",1722088738162,0.03512119,69422.0,69421.0,0.07612979]
["bitfinex","BTCUSD",1722088738507,0.46726019,69422.0,69421.0,0.07612979]
["bitfinex","BTCUSD",1722088738739,1.04344619,69422.0,69421.0,0.07612979]
["bitfinex","BTCUSD",1722088739114,1.14344619,69422.0,69421.0,0.07612979]
["bitfinex","BTCUSD",1722088739517,1.23115832,69422.0,69421.0,0.07812979]
["bitfinex","BTCUSD",1722088739726,1.23115832,69422.0,69421.0,0.07612979]
["bitfinex","BTCUSD",1722088740544,1.23115832,69422.0,69421.0,0.07512979]
["bitfinex","BTCUSD",1722088740903,1.20854619,69422.0,69421.0,0.07612979]
["bitfinex","BTCUSD",1722088741727,1.20854619,69422.0,69421.0,0.07712979]
["bitfinex","BTCUSD",1722088742131,1.20854619,69422.0,69421.0,0.07612979]
["bitfinex","BTCUSD",1722088742373,1.49663919,69422.0,69421.0,0.07612979]
["bitfinex","BTCUSD",1722088742529,1.52850992,69422.0,69421.0,0.07712979]
["bitfinex","BTCUSD",1722088742725,1.52850992,69422.0,69421.0,0.07612979]
["bitfinex","BTCUSD",1722088742953,1.67876949,69422.0,69421.0,0.07612979]
["bitfinex","BTCUSD",1722088743158,1.67876949,69422.0,69421.0,0.01052979]
["bitfinex","BTCUSD",1722088743159,1.68576949,69422.0,69421.0,0.01052979]
["bitfinex","BTCUSD",1722088743316,1.67876949,69422.0,69421.0,0.00952979]
["bitfinex","BTCUSD",1722088743514,1.52850992,69422.0,69421.0,0.00952979]
["bitfinex","BTCUSD",1722088743755,1.53550992,69422.0,69421.0,0.01052979]
["bitfinex","BTCUSD",1722088744273,1.55812482,69422.0,69421.0,0.01052979]
["bitfinex","BTCUSD",1722088746496,1.55812482,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088746907,1.84621782,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088747420,1.99647739,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088747622,2.0115581,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088748541,1.9889432,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088748768,2.01155761,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088748970,1.86129804,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088750297,1.57320504,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088750847,1.26211204,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088751656,1.28472591,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088752950,1.26211204,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088753281,1.38832324,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088753468,1.67641624,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088753673,1.38832324,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088753918,1.26211204,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088756390,1.28472627,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088756595,1.26211204,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088757331,1.55020504,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088757531,1.28511204,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088757849,1.57320504,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088758380,1.28511204,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088759132,1.26211204,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088760087,1.28472589,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088760465,1.26211204,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088763354,1.28472578,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088763888,1.41319836,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088764089,1.28472578,69422.0,69421.0,0.01081789]
["bitfinex","BTCUSD",1722088766939,1.28472578,69422.0,69421.0,0.01174189]
["bitfinex","BTCUSD",1722088767237,1.28556578,69422.0,69421.0,0.01174189]
["bitfinex","BTCUSD",1722088767440,0.89725159,69422.0,69421.0,0.01174189]
["bitfinex","BTCUSD",1722088767705,0.87463785,69422.0,69421.0,0.01174189]
["bitfinex","BTCUSD",1722088770984,0.8972506,69422.0,69421.0,0.01174189]
["bitfinex","BTCUSD",1722088772131,0.1770186,69422.0,69421.0,0.07304189]
["bitfinex","BTCUSD",1722088772456,0.1770186,69422.0,69421.0,0.07624289]
["bitfinex","BTCUSD",1722088772711,0.1770186,69422.0,69421.0,0.07304189]
["bitfinex","BTCUSD",1722088772912,0.3210646,69422.0,69421.0,0.01174189]
["bitfinex","BTCUSD",1722088773117,0.3210646,69422.0,69421.0,0.01494289]
["bitfinex","BTCUSD",1722088773357,0.6091576,69422.0,69421.0,0.01174189]
["bitfinex","BTCUSD",1722088773558,0.58654485,69422.0,69421.0,0.01174189]
["bitfinex","BTCUSD",1722088775501,0.15440585,69422.0,69421.0,0.08734189]
["bitfinex","BTCUSD",1722088775660,0.05440585,69422.0,69421.0,0.08734189]
["bitfinex","BTCUSD",1722088775882,0.05440585,69422.0,69421.0,0.09054289]
["bitfinex","BTCUSD",1722088776739,0.02292071,69422.0,69421.0,0.09054289]
["bitfinex","BTCUSD",1722088776936,0.04553244,69422.0,69421.0,0.15184289]
["bitfinex","BTCUSD",1722088777120,0.00784,69422.0,69421.0,0.15184289]
["bitfinex","BTCUSD",1722088777530,0.00784,69422.0,69421.0,0.15084289]
["bitfinex","BTCUSD",1722088778180,0.00084,69422.0,69421.0,0.14984289]
["bitfinex","BTCUSD",1722088778394,0.00284,69422.0,69421.0,0.15139709]
["bitfinex","BTCUSD",1722088778666,0.00284,69422.0,69421.0,0.15704888]
["bitfinex","BTCUSD",1722088778891,0.00284,69422.0,69421.0,0.15859344]
["bitfinex","BTCUSD",1722088779132,0.00284,69422.0,69421.0,0.15859342]
["bitfinex","BTCUSD",1722088779312,0.00284,69422.0,69421.0,0.15859341]
["bitfinex","BTCUSD",1722088779544,0.00284,69422.0,69421.0,0.1585934]
["bitfinex","BTCUSD",1722088779713,0.00284,69422.0,69421.0,0.15859338]
["bitfinex","BTCUSD",1722088779888,0.00284,69422.0,69421.0,0.15859336]
["bitfinex","BTCUSD",1722088780089,0.00284,69422.0,69421.0,0.15859335]
["bitfinex","BTCUSD",1722088780292,0.00284,69422.0,69421.0,0.15859334]
["bitfinex","BTCUSD",1722088780546,0.00284,69422.0,69421.0,0.15859333]
["bitfinex","BTCUSD",1722088780547,0.025449,69422.0,69421.0,0.15859333]
["bitfinex","BTCUSD",1722088780767,0.025449,69422.0,69421.0,0.15859331]
["bitfinex","BTCUSD",1722088780975,0.025449,69422.0,69421.0,0.15859329]
["bitfinex","BTCUSD",1722088781153,0.025449,69422.0,69421.0,0.15859328]
["bitfinex","BTCUSD",1722088781357,0.025449,69422.0,69421.0,0.16716874]
["bitfinex","BTCUSD",1722088781510,0.025449,69422.0,69421.0,0.16688063]
["bitfinex","BTCUSD",1722088781730,0.00284,69422.0,69421.0,0.16688063]
["bitfinex","BTCUSD",1722088781927,0.00284,69422.0,69421.0,0.16688062]
["bitfinex","BTCUSD",1722088782351,0.00284,69422.0,69421.0,0.16670559]
["bitfinex","BTCUSD",1722088782648,0.00266663,69422.0,69421.0,0.16670559]
["bitfinex","BTCUSD",1722088782854,0.00266663,69422.0,69421.0,0.16585556]
["bitfinex","BTCUSD",1722088783057,0.00266663,69422.0,69421.0,0.16585555]
["bitfinex","BTCUSD",1722088783260,0.00266663,69422.0,69421.0,0.16585554]
["bitfinex","BTCUSD",1722088783590,0.00266663,69422.0,69421.0,0.16050995]
["bitfinex","BTCUSD",1722088783870,0.00266663,69422.0,69421.0,0.15193445]
["bitfinex","BTCUSD",1722088784074,0.00266663,69422.0,69421.0,0.14943442]
["bitfinex","BTCUSD",1722088784252,0.00266663,69422.0,69421.0,0.1494344]
["bitfinex","BTCUSD",1722088784454,0.00266663,69422.0,69421.0,0.14911439]
["bitfinex","BTCUSD",1722088784858,0.00266663,69422.0,69421.0,0.14811437]
["bitfinex","BTCUSD",1722088785057,0.02527587,69422.0,69421.0,0.14811436]
["bitfinex","BTCUSD",1722088785257,0.00266663,69422.0,69421.0,0.00996434]
["bitfinex","BTCUSD",1722088785484,0.00266663,69422.0,69421.0,0.00996433]
["bitfinex","BTCUSD",1722088785866,0.00266663,69422.0,69421.0,0.00921433]
["bitfinex","BTCUSD",1722088788087,0.00266663,69422.0,69421.0,0.00921432]
["bitfinex","BTCUSD",1722088788300,0.88340852,69422.0,69421.0,0.00812958]
["bitfinex","BTCUSD",1722088788456,1.17150152,69422.0,69421.0,0.00812958]
["bitfinex","BTCUSD",1722088788661,1.55959452,69422.0,69421.0,0.00812958]
["bitfinex","BTCUSD",1722088789248,1.55759452,69422.0,69421.0,0.00812958]
["bitfinex","BTCUSD",1722088789459,1.6094517,69422.0,69421.0,0.00812958]
["bitfinex","BTCUSD",1722088789658,1.53498463,69422.0,69421.0,0.00812958]
["bitfinex","BTCUSD",1722088789876,1.25789163,69422.0,69421.0,0.01012958]
["bitfinex","BTCUSD",1722088790286,1.24689163,69422.0,69421.0,0.00912958]
["bitfinex","BTCUSD",1722088790494,1.24689163,69422.0,69421.0,0.00912957]
["bitfinex","BTCUSD",1722088790830,1.26089163,69422.0,69421.0,0.01012957]
["bitfinex","BTCUSD",1722088792707,1.29858631,69422.0,69421.0,0.01012957]
["bitfinex","BTCUSD",1722088793647,1.27597234,69422.0,69421.0,0.01012957]
["bitfinex","BTCUSD",1722088795302,1.56406534,69422.0,69421.0,0.01012957]
["bitfinex","BTCUSD",1722088795742,1.56406534,69422.0,69421.0,0.01012956]
["bitfinex","BTCUSD",1722088796578,1.58667922,69422.0,69421.0,0.01012956]
["bitfinex","BTCUSD",1722088796982,1.56406534,69422.0,69421.0,0.01012956]
["bitfinex","BTCUSD",1722088797586,1.56406534,69422.0,69395.0,0.06629226]
["bitfinex","BTCUSD",1722088797587,0.0764,69421.0,69395.0,0.06629226]
["bitfinex","BTCUSD",1722088797787,0.0764,69421.0,69399.0,0.07512979]
["bitfinex","BTCUSD",1722088797788,1.644361,69409.0,69399.0,0.07512979]
["bitfinex","BTCUSD",1722088798025,0.72046,69400.0,69399.0,0.07512979]
["bitfinex","BTCUSD",1722088798232,1.246544,69400.0,69399.0,0.08233535]
["bitfinex","BTCUSD",1722088799527,1.260544,69400.0,69399.0,0.08233535]
["bitfinex","BTCUSD",1722088799889,0.546276,69400.0,69399.0,0.08233535]
["bitfinex","BTCUSD",1722088800295,0.85708065,69400.0,69399.0,0.08233535]
["bitfinex","BTCUSD",1722088800760,0.13662065,69400.0,69399.0,0.08233535]
["bitfinex","BTCUSD",1722088800960,0.04962065,69400.0,69399.0,0.08233535]
["bitfinex","BTCUSD",1722088801181,0.027,69400.0,69399.0,0.08233535]
["bitfinex","BTCUSD",1722088801776,0.027,69400.0,69399.0,0.14573535]
["bitfinex","BTCUSD",1722088801777,0.013,69400.0,69399.0,0.14573535]
["bitfinex","BTCUSD",1722088801976,0.1379,69419.0,69399.0,0.14861678]
["bitfinex","BTCUSD",1722088801977,0.288119,69416.0,69399.0,0.14861678]
["bitfinex","BTCUSD",1722088802172,0.1379,69419.0,69399.0,0.14861678]
["bitfinex","BTCUSD",1722088802173,0.144063,69414.0,69411.0,0.06912979]
["bitfinex","BTCUSD",1722088802418,0.144065,69413.0,69411.0,0.06212979]
["bitfinex","BTCUSD",1722088802560,0.288113,69417.0,69411.0,0.06212979]
["bitfinex","BTCUSD",1722088802762,0.00865656,69419.0,69411.0,0.12552979]
["bitfinex","BTCUSD",1722088802960,0.144052,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088803275,0.00066663,69422.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088803510,0.00066663,69422.0,69419.0,0.0015542]
["bitfinex","BTCUSD",1722088804517,0.00066663,69422.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088804689,0.00066663,69422.0,69419.0,0.0015542]
["bitfinex","BTCUSD",1722088805080,0.28875963,69422.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088805231,0.28875963,69422.0,69419.0,0.00134446]
["bitfinex","BTCUSD",1722088805232,0.00066663,69422.0,69419.0,0.00134446]
["bitfinex","BTCUSD",1722088805466,0.00665554,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088805642,0.00766663,69422.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088805643,0.00083957,69420.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088805847,0.432157,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088806626,0.43350146,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088806828,0.432157,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088807019,0.433157,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088807396,0.721262,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088807599,0.799062,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088807803,0.899062,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088808364,0.898062,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088808561,0.820262,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088808905,0.829262,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088809141,0.821262,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088809354,0.540157,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088809563,0.108,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088809765,0.152052,69419.0,69418.0,0.07512979]
["bitfinex","BTCUSD",1722088809966,0.115,69419.0,69418.0,0.14022979]
["bitfinex","BTCUSD",1722088810176,0.03761026,69419.0,69418.0,0.14022979]
["bitfinex","BTCUSD",1722088811497,0.02261026,69419.0,69418.0,0.14022979]
["bitfinex","BTCUSD",1722088811912,0.02261026,69419.0,69418.0,0.14122979]
["bitfinex","BTCUSD",1722088811913,0.03861026,69419.0,69418.0,0.14122979]
["bitfinex","BTCUSD",1722088812230,0.02261026,69419.0,69418.0,0.14022979]
["bitfinex","BTCUSD",1722088812580,0.02261026,69419.0,69418.0,0.14043953]
["bitfinex","BTCUSD",1722088812581,0.02361026,69419.0,69418.0,0.14043953]
["bitfinex","BTCUSD",1722088812906,0.02361026,69419.0,69418.0,0.14843953]
["bitfinex","BTCUSD",1722088813044,0.02361026,69419.0,69418.0,0.14043953]
["bitfinex","BTCUSD",1722088813248,0.02361026,69419.0,69418.0,0.14526704]
["bitfinex","BTCUSD",1722088813458,0.04622073,69419.0,69418.0,0.14526703]
["bitfinex","BTCUSD",1722088814294,0.04622073,69419.0,69418.0,0.14526702]
["bitfinex","BTCUSD",1722088814497,0.04622073,69419.0,69418.0,0.28932102]
["bitfinex","BTCUSD",1722088814702,0.04622073,69419.0,69418.0,0.14526701]
["bitfinex","BTCUSD",1722088815071,0.04722073,69419.0,69418.0,0.153267]
["bitfinex","BTCUSD",1722088815741,0.04722073,69419.0,69418.0,0.15326699]
["bitfinex","BTCUSD",1722088815974,0.04722073,69419.0,69418.0,0.15326698]
["bitfinex","BTCUSD",1722088816337,0.04722073,69419.0,69418.0,0.15326697]
["bitfinex","BTCUSD",1722088817166,0.04722073,69419.0,69418.0,0.58542996]
["bitfinex","BTCUSD",1722088817500,0.04722073,69419.0,69418.0,0.29732093]
["bitfinex","BTCUSD",1722088817705,0.04722073,69419.0,69418.0,0.58542991]
["bitfinex","BTCUSD",1722088817830,0.04722073,69419.0,69418.0,0.15305716]
["bitfinex","BTCUSD",1722088818074,0.04722073,69419.0,69418.0,0.15326689]
["bitfinex","BTCUSD",1722088818236,0.04722073,69419.0,69418.0,0.15326688]
["bitfinex","BTCUSD",1722088818435,0.04722073,69419.0,69418.0,0.15326687]
["bitfinex","BTCUSD",1722088818642,0.04722073,69419.0,69418.0,0.15326686]
["bitfinex","BTCUSD",1722088818839,0.04722073,69419.0,69418.0,0.15305711]
["bitfinex","BTCUSD",1722088819063,0.04722073,69419.0,69418.0,0.1530571]
["bitfinex","BTCUSD",1722088819266,0.04722073,69419.0,69418.0,0.08795709]
["bitfinex","BTCUSD",1722088819472,0.04722073,69419.0,69418.0,0.08795708]
["bitfinex","BTCUSD",1722088819877,0.02461047,69419.0,69418.0,0.08789519]
["bitfinex","BTCUSD",1722088820298,0.02461047,69419.0,69418.0,0.08789518]
["bitfinex","BTCUSD",1722088820449,0.51716747,69419.0,69418.0,0.01282728]
["bitfinex","BTCUSD",1722088820638,0.782662,69419.0,69418.0,0.01282727]
["bitfinex","BTCUSD",1722088821044,0.494557,69419.0,69418.0,0.01282727]
["bitfinex","BTCUSD",1722088821244,0.782662,69419.0,69418.0,0.01282727]
["bitfinex","BTCUSD",1722088821450,1.070767,69419.0,69418.0,0.01282727]
["bitfinex","BTCUSD",1722088822100,1.148567,69419.0,69418.0,0.01282727]
["bitfinex","BTCUSD",1722088822310,1.248567,69419.0,69418.0,0.01282727]
["bitfinex","BTCUSD",1722088822740,1.536672,69419.0,69418.0,0.01282727]
["bitfinex","BTCUSD",1722088823073,1.559672,69419.0,69418.0,0.01282727]
["bitfinex","BTCUSD",1722088823451,1.558672,69419.0,69418.0,0.01282726]
["bitfinex","BTCUSD",1722088823816,1.557672,69419.0,69418.0,0.00482726]
["bitfinex","BTCUSD",1722088824008,1.246567,69419.0,69418.0,0.00482726]
["bitfinex","BTCUSD",1722088824207,1.246567,69419.0,69418.0,0.00682726]
["bitfinex","BTCUSD",1722088824439,1.259567,69419.0,69418.0,0.00682726]
["bitfinex","BTCUSD",1722088824647,1.246567,69419.0,69418.0,0.00482726]
["bitfinex","BTCUSD",1722088824845,1.246567,69419.0,69418.0,0.00582726]
["bitfinex","BTCUSD",1722088825051,1.274567,69419.0,69418.0,0.00582726]
["bitfinex","BTCUSD",1722088825252,0.986462,69419.0,69418.0,0.00582726]
["bitfinex","BTCUSD",1722088825475,0.684357,69419.0,69418.0,0.00482726]
["bitfinex","BTCUSD",1722088825680,0.69324096,69419.0,69418.0,0.00482726]
["bitfinex","BTCUSD",1722088825881,0.69324096,69419.0,69418.0,0.00582726]
["bitfinex","BTCUSD",1722088825882,0.99534596,69419.0,69418.0,0.00582726]
["bitfinex","BTCUSD",1722088826337,1.26945096,69419.0,69418.0,0.00582726]
["bitfinex","BTCUSD",1722088826580,0.98134596,69419.0,69418.0,0.00582726]
["bitfinex","BTCUSD",1722088826707,1.01042667,69419.0,69418.0,0.00607726]
["bitfinex","BTCUSD",1722088826929,0.99642667,69419.0,69418.0,0.00607726]
["bitfinex","BTCUSD",1722088827143,0.98242667,69419.0,69418.0,0.00507726]
["bitfinex","BTCUSD",1722088827351,0.99242667,69419.0,69418.0,0.00507726]
["bitfinex","BTCUSD",1722088827548,1.00642667,69419.0,69418.0,0.00607726]
["bitfinex","BTCUSD",1722088827886,0.99642667,69419.0,69418.0,0.00607726]
["bitfinex","BTCUSD",1722088828090,1.27953167,69419.0,69418.0,0.00507726]
["bitfinex","BTCUSD",1722088828297,1.01404136,69419.0,69418.0,0.00507726]
["bitfinex","BTCUSD",1722088828498,1.01404136,69419.0,69418.0,0.00607726]
["bitfinex","BTCUSD",1722088828499,1.43864211,69419.0,69418.0,0.00607726]
["bitfinex","BTCUSD",1722088828653,1.41602742,69419.0,69418.0,0.00607726]
["bitfinex","BTCUSD",1722088829125,1.93693242,69419.0,69418.0,0.00607726]
["bitfinex","BTCUSD",1722088829694,2.22503742,69419.0,69418.0,0.00607726]
["bitfinex","BTCUSD",1722088829916,1.93693242,69419.0,69418.0,0.00607726]
["bitfinex","BTCUSD",1722088830601,1.80943667,69419.0,69418.0,0.00607726]
["bitfinex","BTCUSD",1722088831246,1.80943667,69419.0,69418.0,0.00607725]
["bitfinex","BTCUSD",1722088831419,2.00943667,69419.0,69418.0,0.00607725]
["bitfinex","BTCUSD",1722088832071,2.03205214,69419.0,69418.0,0.00607725]
["bitfinex","BTCUSD",1722088833197,2.00943667,69419.0,69418.0,0.00607725]
["bitfinex","BTCUSD",1722088833398,2.15969624,69419.0,69418.0,0.00607725]
["bitfinex","BTCUSD",1722088834200,2.00943667,69419.0,69418.0,0.00607725]
["bitfinex","BTCUSD",1722088834621,1.72133167,69419.0,69418.0,0.0699411]
["bitfinex","BTCUSD",1722088835223,2.00943667,69419.0,69418.0,0.0699411]
["bitfinex","BTCUSD",1722088835461,1.72133167,69419.0,69418.0,0.0699411]
["bitfinex","BTCUSD",1722088835892,1.72133167,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088836431,1.74394753,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088837463,1.742535,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088837664,2.03064,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088837867,1.742535,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088838270,2.03064,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088838476,1.742535,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088839858,1.74253468,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088840056,1.22162968,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088841212,1.16264253,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088841511,1.08484253,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088841828,0.77412167,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088842036,0.33308071,69419.0,69418.0,0.07476835]
["bitfinex","BTCUSD",1722088842283,0.33308071,69419.0,69418.0,0.07497809]
["bitfinex","BTCUSD",1722088843034,0.32408071,69419.0,69418.0,0.07497809]
["bitfinex","BTCUSD",1722088843494,0.32108071,69419.0,69418.0,0.07597809]
["bitfinex","BTCUSD",1722088843696,0.32608071,69419.0,69418.0,0.07597809]
["bitfinex","BTCUSD",1722088844051,0.47013271,69419.0,69418.0,0.07597809]
["bitfinex","BTCUSD",1722088844250,0.75823771,69419.0,69418.0,0.07576835]
["bitfinex","BTCUSD",1722088844474,0.47013271,69419.0,69418.0,0.07576835]
["bitfinex","BTCUSD",1722088845177,0.75823771,69419.0,69418.0,0.07576835]
["bitfinex","BTCUSD",1722088847322,0.32608071,69419.0,69418.0,0.07576835]
["bitfinex","BTCUSD",1722088847520,0.32608071,69419.0,69418.0,0.15506835]
["bitfinex","BTCUSD",1722088849386,0.211,69419.0,69418.0,0.15506835]
["bitfinex","BTCUSD",1722088849627,0.23361169,69419.0,69418.0,0.15506835]
["bitfinex","BTCUSD",1722088849828,0.211,69419.0,69418.0,0.21836835]
["bitfinex","BTCUSD",1722088850913,0.211,69419.0,69418.0,0.21676643]
["bitfinex","BTCUSD",1722088851083,0.211,69419.0,69418.0,0.21676642]
["bitfinex","BTCUSD",1722088851313,0.211,69419.0,69418.0,0.21676641]
["bitfinex","BTCUSD",1722088851891,0.2,69419.0,69418.0,0.2157664]
["bitfinex","BTCUSD",1722088852276,0.2,69419.0,69418.0,0.2207664]
["bitfinex","BTCUSD",1722088852662,0.2,69419.0,69418.0,0.22076639]
["bitfinex","BTCUSD",1722088853058,0.2,69419.0,69418.0,0.22076638]
["bitfinex","BTCUSD",1722088853379,0.2,69419.0,69418.0,0.21576638]
["bitfinex","BTCUSD",1722088853380,0.22361101,69419.0,69418.0,0.21576638]
["bitfinex","BTCUSD",1722088853766,0.22461101,69419.0,69418.0,0.22376638]
["bitfinex","BTCUSD",1722088854171,0.22461101,69419.0,69418.0,0.22376637]
["bitfinex","BTCUSD",1722088854731,0.202,69419.0,69418.0,0.22376637]
["bitfinex","BTCUSD",1722088854944,0.202,69419.0,69418.0,0.22376636]
["bitfinex","BTCUSD",1722088855143,0.202,69419.0,69418.0,0.22376635]
["bitfinex","BTCUSD",1722088855507,0.202,69419.0,69418.0,0.22376634]
["bitfinex","BTCUSD",1722088855703,0.200588,69419.0,69418.0,0.22376634]
["bitfinex","BTCUSD",1722088856521,0.200588,69419.0,69418.0,0.22376633]
["bitfinex","BTCUSD",1722088856665,0.200588,69419.0,69418.0,0.22376632]
["bitfinex","BTCUSD",1722088857110,0.200588,69419.0,69418.0,0.22376631]
["bitfinex","BTCUSD",1722088857334,0.19917606,69419.0,69418.0,0.22376631]
["bitfinex","BTCUSD",1722088857806,0.19917606,69419.0,69418.0,0.2237663]
["bitfinex","BTCUSD",1722088858067,0.22178698,69419.0,69418.0,0.2237663]
["bitfinex","BTCUSD",1722088858278,0.19917606,69419.0,69418.0,0.22376629]
["bitfinex","BTCUSD",1722088858935,0.19917606,69419.0,69418.0,0.22376628]
["bitfinex","BTCUSD",1722088859563,0.19917606,69419.0,69418.0,0.36782028]
["bitfinex","BTCUSD",1722088859764,0.19917606,69419.0,69418.0,0.36782026]
["bitfinex","BTCUSD",1722088860023,0.19917606,69419.0,69418.0,0.65592926]
["bitfinex","BTCUSD",1722088860243,0.19917606,69419.0,69418.0,0.65592924]
["bitfinex","BTCUSD",1722088860389,0.19917606,69419.0,69418.0,0.65592923]
["bitfinex","BTCUSD",1722088860594,0.19917606,69419.0,69418.0,0.65592922]
["bitfinex","BTCUSD",1722088860795,0.19917606,69419.0,69418.0,0.65592921]
["bitfinex","BTCUSD",1722088861437,0.19917606,69419.0,69418.0,0.6559292]
["bitfinex","BTCUSD",1722088861632,0.22178609,69419.0,69418.0,1.59404718]
["bitfinex","BTCUSD",1722088861955,0.22178609,69419.0,69418.0,1.59404715]
["bitfinex","BTCUSD",1722088861956,0.19917606,69419.0,69418.0,1.59404715]
["bitfinex","BTCUSD",1722088862164,0.19917606,69419.0,69418.0,1.59404712]
["bitfinex","BTCUSD",1722088862343,0.19917606,69419.0,69418.0,1.59404711]
["bitfinex","BTCUSD",1722088862540,0.19917606,69419.0,69418.0,1.5940471]
["bitfinex","BTCUSD",1722088862748,0.19917606,69419.0,69418.0,1.59404708]
["bitfinex","BTCUSD",1722088862749,0.19817606,69419.0,69418.0,1.59404708]
["bitfinex","BTCUSD",1722088862948,0.19717606,69419.0,69418.0,1.58604706]
["bitfinex","BTCUSD",1722088863150,0.19817606,69419.0,69418.0,1.59504705]
["bitfinex","BTCUSD",1722088863359,0.19917606,69419.0,69418.0,1.60904705]
["bitfinex","BTCUSD",1722088863557,0.19917606,69419.0,69418.0,1.86104704]
["bitfinex","BTCUSD",1722088863761,0.19917606,69419.0,69418.0,1.57093803]
["bitfinex","BTCUSD",1722088863960,0.19917606,69419.0,69418.0,1.07302902]
["bitfinex","BTCUSD",1722088864162,0.19917606,69419.0,69418.0,0.48897575]
["bitfinex","BTCUSD",1722088864367,0.19917606,69419.0,69418.0,0.409466]
["bitfinex","BTCUSD",1722088864590,0.19917606,69419.0,69418.0,0.38032]
["bitfinex","BTCUSD",1722088864769,0.22178517,69419.0,69418.0,0.95746199]
["bitfinex","BTCUSD",1722088865174,0.22262517,69419.0,69418.0,0.95746199]
["bitfinex","BTCUSD",1722088865382,0.22262517,69419.0,69418.0,1.10936198]
["bitfinex","BTCUSD",1722088865773,0.22262517,69419.0,69418.0,1.39747098]
["bitfinex","BTCUSD",1722088865970,0.22262517,69419.0,69418.0,1.39747097]
["bitfinex","BTCUSD",1722088865971,0.20001606,69419.0,69418.0,1.39747097]
["bitfinex","BTCUSD",1722088866172,0.20001606,69419.0,69418.0,1.39747096]
["bitfinex","BTCUSD",1722088866411,0.20001606,69419.0,69418.0,1.51717845]
["bitfinex","BTCUSD",1722088866597,0.20001606,69419.0,69418.0,1.76917844]
["bitfinex","BTCUSD",1722088866749,0.20001606,69419.0,69418.0,1.64947094]
["bitfinex","BTCUSD",1722088867168,0.20001606,69419.0,69418.0,1.64947093]
["bitfinex","BTCUSD",1722088867570,0.20001606,69419.0,69418.0,1.35936193]
["bitfinex","BTCUSD",1722088867888,0.20001606,69419.0,69418.0,1.35936192]
["bitfinex","BTCUSD",1722088868709,0.20001606,69419.0,69418.0,1.35936191]
["bitfinex","BTCUSD",1722088869000,0.20001606,69419.0,69418.0,1.64747091]
["bitfinex","BTCUSD",1722088869220,0.22262451,69419.0,69418.0,1.64747091]
["bitfinex","BTCUSD",1722088869637,0.20001606,69419.0,69418.0,1.64747091]
["bitfinex","BTCUSD",1722088870311,0.20001606,69419.0,69418.0,1.6474709]
["bitfinex","BTCUSD",1722088870514,0.20001606,69419.0,69418.0,1.76717949]
["bitfinex","BTCUSD",1722088870734,0.20001606,69419.0,69418.0,1.6474709]
["bitfinex","BTCUSD",1722088871139,0.20001606,69419.0,69418.0,1.76718006]
["bitfinex","BTCUSD",1722088871509,0.20001606,69419.0,69418.0,1.76918006]
["bitfinex","BTCUSD",1722088872108,0.20001606,69419.0,69418.0,2.05728906]
["bitfinex","BTCUSD",1722088872286,0.20001606,69419.0,69418.0,2.05728905]
["bitfinex","BTCUSD",1722088872928,0.20001606,69419.0,69418.0,1.93757988]
["bitfinex","BTCUSD",1722088872929,0.22262398,69419.0,69418.0,1.93757988]
["bitfinex","BTCUSD",1722088873099,0.20001606,69419.0,69418.0,2.05727591]
["bitfinex","BTCUSD",1722088873272,0.19801606,69419.0,69418.0,2.03427591]
["bitfinex","BTCUSD",1722088873479,0.19801606,69419.0,69418.0,1.74416691]
["bitfinex","BTCUSD",1722088873641,0.19801606,69419.0,69418.0,1.77216691]
["bitfinex","BTCUSD",1722088873846,0.19801606,69419.0,69418.0,1.7721669]
["bitfinex","BTCUSD",1722088874068,0.19801606,69419.0,69418.0,1.77217478]
["bitfinex","BTCUSD",1722088874276,0.19660406,69419.0,69418.0,1.77217478]
["bitfinex","BTCUSD",1722088874940,0.19660406,69419.0,69418.0,1.77417478]
["bitfinex","BTCUSD",1722088875290,0.19660406,69419.0,69418.0,2.21254335]
["bitfinex","BTCUSD",1722088875490,0.19467756,69419.0,69418.0,1.92443435]
["bitfinex","BTCUSD",1722088875732,0.19467756,69419.0,69418.0,1.92443434]
["bitfinex","BTCUSD",1722088875931,0.19467756,69419.0,69418.0,2.21254039]
["bitfinex","BTCUSD",1722088876663,0.21728532,69419.0,69418.0,2.21254039]
["bitfinex","BTCUSD",1722088876793,0.00066663,69422.0,69421.0,1.450336]
["bitfinex","BTCUSD",1722088876994,0.09748643,69435.0,69434.0,0.432064]
["bitfinex","BTCUSD",1722088877227,0.09748643,69435.0,69434.0,1.07553174]
["bitfinex","BTCUSD",1722088877422,0.09748643,69435.0,69434.0,1.47743173]
["bitfinex","BTCUSD",1722088877618,0.09748643,69435.0,69434.0,1.47743172]
["bitfinex","BTCUSD",1722088877875,0.09748643,69435.0,69434.0,1.47743171]
["bitfinex","BTCUSD",1722088878263,0.09748643,69435.0,69434.0,1.4914317]
["bitfinex","BTCUSD",1722088878477,0.09748643,69435.0,69434.0,1.77947469]
["bitfinex","BTCUSD",1722088878686,0.09748643,69435.0,69434.0,1.76547468]
["bitfinex","BTCUSD",1722088878879,0.09748643,69435.0,69434.0,1.84187484]
["bitfinex","BTCUSD",1722088879044,0.09748643,69435.0,69434.0,2.29867244]
["bitfinex","BTCUSD",1722088879249,0.09748643,69435.0,69434.0,2.29867242]
["bitfinex","BTCUSD",1722088879560,0.09748643,69435.0,69434.0,2.29867241]
["bitfinex","BTCUSD",1722088879778,0.09748643,69435.0,69434.0,2.44893197]
["bitfinex","BTCUSD",1722088879980,0.10248643,69435.0,69434.0,2.17688897]
["bitfinex","BTCUSD",1722088880161,0.10248643,69435.0,69434.0,2.17688895]
["bitfinex","BTCUSD",1722088880368,0.10248643,69435.0,69434.0,2.45962764]
["bitfinex","BTCUSD",1722088880568,0.10248643,69435.0,69434.0,2.47362196]
["bitfinex","BTCUSD",1722088880764,0.10248643,69435.0,69434.0,2.47362195]
["bitfinex","BTCUSD",1722088881104,0.06808822,69435.0,69434.0,2.94072172]
["bitfinex","BTCUSD",1722088881305,0.06808822,69435.0,69434.0,2.9547217]
["bitfinex","BTCUSD",1722088881508,0.06808822,69435.0,69434.0,2.94072169]
["bitfinex","BTCUSD",1722088881713,0.06808822,69435.0,69434.0,2.94072168]
["bitfinex","BTCUSD",1722088881925,0.06808822,69435.0,69434.0,2.95472167]
["bitfinex","BTCUSD",1722088882097,0.06808822,69435.0,69434.0,2.95472165]
["bitfinex","BTCUSD",1722088882482,0.06808822,69435.0,69434.0,2.61062186]
["bitfinex","BTCUSD",1722088882678,0.06808822,69435.0,69434.0,2.61062185]
["bitfinex","BTCUSD",1722088882800,0.06808822,69435.0,69434.0,2.61062184]
["bitfinex","BTCUSD",1722088883002,0.06808822,69435.0,69434.0,2.61062183]
["bitfinex","BTCUSD",1722088883407,0.06808822,69435.0,69434.0,2.61062182]
["bitfinex","BTCUSD",1722088883619,0.06808822,69435.0,69434.0,2.49094963]
["bitfinex","BTCUSD",1722088883816,0.06808822,69435.0,69434.0,2.6106183]
["bitfinex","BTCUSD",1722088884014,0.06808822,69435.0,69434.0,2.61061829]
["bitfinex","BTCUSD",1722088884431,0.06808822,69435.0,69434.0,2.32057528]
["bitfinex","BTCUSD",1722088884629,0.06808822,69435.0,69434.0,2.32057527]
["bitfinex","BTCUSD",1722088885344,0.06808822,69435.0,69434.0,2.32057526]
["bitfinex","BTCUSD",1722088886070,0.06808822,69435.0,69434.0,2.27309507]
["bitfinex","BTCUSD",1722088886275,0.06808822,69435.0,69434.0,2.62482815]
["bitfinex","BTCUSD",1722088886475,0.06808822,69435.0,69434.0,2.62482814]
["bitfinex","BTCUSD",1722088886723,0.00284,69449.0,69438.0,0.864078]
["bitfinex","BTCUSD",1722088886945,0.00284,69449.0,69448.0,1.01050679]
["bitfinex","BTCUSD",1722088887244,0.00284,69449.0,69448.0,2.28729462]
["bitfinex","BTCUSD",1722088887446,0.00284,69449.0,69448.0,2.4102946]
["bitfinex","BTCUSD",1722088887657,0.00284,69449.0,69448.0,2.41029458]
["bitfinex","BTCUSD",1722088887816,0.00284,69449.0,69448.0,2.41029457]
["bitfinex","BTCUSD",1722088888023,0.00284,69449.0,69448.0,2.12230956]
["bitfinex","BTCUSD",1722088888229,0.00284,69449.0,69448.0,2.12230955]
["bitfinex","BTCUSD",1722088888600,0.00284,69449.0,69448.0,2.37430954]
["bitfinex","BTCUSD",1722088888775,0.00284,69449.0,69448.0,2.38830953]
["bitfinex","BTCUSD",1722088889352,0.00284,69449.0,69448.0,2.38830951]
["bitfinex","BTCUSD",1722088889555,0.00284,69449.0,69448.0,2.3883095]
["bitfinex","BTCUSD",1722088889760,0.00284,69449.0,69448.0,2.39698342]
["bitfinex","BTCUSD",1722088890012,0.00284,69449.0,69448.0,2.39698341]
["bitfinex","BTCUSD",1722088890140,0.00284,69449.0,69448.0,2.39696401]
["bitfinex","BTCUSD",1722088890348,0.00284,69449.0,69448.0,2.34218042]
["bitfinex","BTCUSD",1722088890714,0.00284,69449.0,69448.0,2.37900606]
["bitfinex","BTCUSD",1722088890891,0.00284,69449.0,69448.0,2.39300605]
["bitfinex","BTCUSD",1722088891300,0.00284,69449.0,69448.0,2.39300604]
["bitfinex","BTCUSD",1722088891497,0.00284,69449.0,69448.0,2.40700603]
["bitfinex","BTCUSD",1722088891678,0.00284,69449.0,69448.0,2.40700602]
["bitfinex","BTCUSD",1722088892056,0.00284,69449.0,69448.0,2.40700601]
["bitfinex","BTCUSD",1722088892266,0.00284,69449.0,69448.0,2.393006]
["bitfinex","BTCUSD",1722088892443,0.00284,69449.0,69448.0,2.39300599]
["bitfinex","BTCUSD",1722088892643,0.00117655,69449.0,69448.0,2.40700598]
["bitfinex","BTCUSD",1722088893076,0.00117655,69449.0,69448.0,2.39300597]
["bitfinex","BTCUSD",1722088893289,0.00117655,69449.0,69448.0,2.28736328]
["bitfinex","BTCUSD",1722088893486,0.00117655,69449.0,69448.0,2.40700575]
["bitfinex","BTCUSD",1722088893768,0.00117655,69449.0,69448.0,2.40700574]
["bitfinex","BTCUSD",1722088893984,1e-08,69449.0,69448.0,2.48656591]
["bitfinex","BTCUSD",1722088894171,0.00812,69451.0,69450.0,1.478712]
["bitfinex","BTCUSD",1722088894296,0.00812,69451.0,69450.0,1.97019692]
["bitfinex","BTCUSD",1722088894500,0.00812,69451.0,69450.0,2.02654033]
["bitfinex","BTCUSD",1722088894781,0.00812,69451.0,69450.0,2.02654032]
["bitfinex","BTCUSD",1722088894998,0.00812,69451.0,69450.0,2.12654032]
["bitfinex","BTCUSD",1722088895282,0.00812,69451.0,69450.0,2.12654031]
["bitfinex","BTCUSD",1722088895476,0.00812,69451.0,69450.0,2.39054031]
["bitfinex","BTCUSD",1722088895692,0.00812,69451.0,69450.0,2.3905403]
["bitfinex","BTCUSD",1722088896218,0.00812,69451.0,69450.0,2.39054029]
["bitfinex","BTCUSD",1722088896420,0.00812,69451.0,69450.0,2.40454029]
["bitfinex","BTCUSD",1722088896625,0.00812,69451.0,69450.0,2.40454028]
["bitfinex","BTCUSD",1722088896838,0.00812,69451.0,69450.0,2.26610505]
["bitfinex","BTCUSD",1722088897007,0.00812,69451.0,69450.0,2.10256427]
["bitfinex","BTCUSD",1722088897207,0.00812,69451.0,69450.0,2.10256426]
["bitfinex","BTCUSD",1722088897413,0.00812,69451.0,69450.0,1.82858826]
["bitfinex","BTCUSD",1722088897619,0.00812,69451.0,69450.0,1.82858824]
["bitfinex","BTCUSD",1722088897777,0.00812,69451.0,69450.0,1.80058824]
["bitfinex","BTCUSD",1722088897974,0.00812,69451.0,69450.0,0.48172365]
["bitfinex","BTCUSD",1722088898219,0.00812,69451.0,69450.0,0.27608117]
["bitfinex","BTCUSD",1722088898619,0.00812,69451.0,69450.0,0.26208116]
["bitfinex","BTCUSD",1722088898833,0.00812,69451.0,69450.0,0.27608116]
["bitfinex","BTCUSD",1722088899007,0.00812,69451.0,69450.0,0.26208116]
["bitfinex","BTCUSD",1722088899212,0.06902,69451.0,69450.0,0.26208116]
["bitfinex","BTCUSD",1722088899419,0.00812,69451.0,69450.0,0.27608116]
["bitfinex","BTCUSD",1722088900090,0.00812,69451.0,69450.0,0.26208116]
["bitfinex","BTCUSD",1722088900293,0.576878,69451.0,69450.0,0.26208116]
["bitfinex","BTCUSD",1722088900435,0.86485,69451.0,69450.0,0.27608115]
["bitfinex","BTCUSD",1722088900797,1.152822,69451.0,69450.0,0.27608115]
["bitfinex","BTCUSD",1722088900921,1.152822,69451.0,69450.0,0.26208115]
["bitfinex","BTCUSD",1722088900922,0.86485,69451.0,69450.0,0.26208115]
["bitfinex","BTCUSD",1722088901127,0.14492,69451.0,69450.0,0.29008115]
["bitfinex","BTCUSD",1722088901333,0.14492,69451.0,69450.0,0.27608115]
["bitfinex","BTCUSD",1722088901334,0.288906,69451.0,69450.0,0.27608115]
["bitfinex","BTCUSD",1722088901552,0.576878,69451.0,69450.0,0.04008115]
["bitfinex","BTCUSD",1722088901955,0.14399,69449.0,69448.0,0.07605379]
["bitfinex","BTCUSD",1722088902133,0.568771,69449.0,69448.0,0.07605379]
["bitfinex","BTCUSD",1722088902321,0.28079,69449.0,69448.0,0.07605379]
["bitfinex","BTCUSD",1722088902521,0.568771,69449.0,69448.0,0.07927769]
["bitfinex","BTCUSD",1722088902735,0.28079,69449.0,69448.0,0.07927769]
["bitfinex","BTCUSD",1722088902936,0.1368,69449.0,69448.0,0.07927769]
["bitfinex","BTCUSD",1722088903609,0.1368,69449.0,69448.0,0.34027769]
["bitfinex","BTCUSD",1722088903610,0.15940121,69449.0,69448.0,0.34027769]
["bitfinex","BTCUSD",1722088904566,0.15940121,69449.0,69448.0,0.35227769]
["bitfinex","BTCUSD",1722088906362,0.09850121,69449.0,69448.0,0.35227769]
["bitfinex","BTCUSD",1722088906587,0.02260121,69449.0,69448.0,0.35227769]
["bitfinex","BTCUSD",1722088907039,0.02260121,69449.0,69448.0,0.49626969]
["bitfinex","BTCUSD",1722088907293,0.02260121,69449.0,69448.0,0.78425469]
["bitfinex","BTCUSD",1722088907852,0.02260121,69449.0,69448.0,0.35227769]
["bitfinex","BTCUSD",1722088908195,0.02260121,69449.0,69448.0,0.35248743]
["bitfinex","BTCUSD",1722088908475,0.02260121,69449.0,69448.0,0.34048743]
["bitfinex","BTCUSD",1722088908683,0.02260121,69449.0,69448.0,0.34127769]
["bitfinex","BTCUSD",1722088908924,0.02260121,69449.0,69448.0,0.47326969]
["bitfinex","BTCUSD",1722088909100,0.001,69449.0,69448.0,0.48226969]
["bitfinex","BTCUSD",1722088909327,0.001,69449.0,69448.0,0.35027769]
["bitfinex","BTCUSD",1722088909448,0.00812,69451.0,69448.0,0.48547943]
["bitfinex","BTCUSD",1722088909848,0.001,69449.0,69448.0,0.49947943]
["bitfinex","BTCUSD",1722088910050,0.001,69449.0,69448.0,0.49926969]
["bitfinex","BTCUSD",1722088910292,0.001,69449.0,69448.0,0.78725469]
["bitfinex","BTCUSD",1722088910495,0.00812,69451.0,69449.0,0.00017009]
["bitfinex","BTCUSD",1722088910856,0.00912,69451.0,69448.0,0.35527769]
["bitfinex","BTCUSD",1722088911051,0.00912,69451.0,69449.0,0.00020974]
["bitfinex","BTCUSD",1722088911447,0.00912,69451.0,69450.0,0.25]
["bitfinex","BTCUSD",1722088912538,0.03171817,69451.0,69450.0,0.25]
["bitfinex","BTCUSD",1722088912923,0.03071817,69451.0,69450.0,0.25]
["bitfinex","BTCUSD",1722088913070,0.03071817,69451.0,69450.0,0.264]
["bitfinex","BTCUSD",1722088913468,0.03071817,69451.0,69450.0,1.12814]
["bitfinex","BTCUSD",1722088913673,0.03071817,69451.0,69450.0,1.04624]
["bitfinex","BTCUSD",1722088913882,0.03071817,69451.0,69450.0,1.06024]
["bitfinex","BTCUSD",1722088914130,0.00912,69451.0,69450.0,1.06024]
["bitfinex","BTCUSD",1722088914590,0.00912,69451.0,69450.0,1.17989198]
["bitfinex","BTCUSD",1722088914815,0.00812,69451.0,69450.0,1.60612755]
["bitfinex","BTCUSD",1722088915047,0.00812,69451.0,69450.0,1.59212755]
["bitfinex","BTCUSD",1722088915278,0.00812,69451.0,69450.0,1.75802755]
["bitfinex","BTCUSD",1722088915515,0.00812,69451.0,69450.0,1.76702755]
["bitfinex","BTCUSD",1722088915914,0.00812,69451.0,69450.0,1.78101742]
["bitfinex","BTCUSD",1722088916110,0.00812,69451.0,69450.0,1.79501742]
["bitfinex","BTCUSD",1722088916111,0.00912,69451.0,69450.0,1.79501742]
["bitfinex","BTCUSD",1722088916715,0.00812,69451.0,69450.0,1.90993742]
["bitfinex","BTCUSD",1722088916957,0.00912,69451.0,69450.0,2.29381342]
["bitfinex","BTCUSD",1722088917358,0.00912,69451.0,69450.0,2.34340699]
["bitfinex","BTCUSD",1722088917605,0.00812,69451.0,69450.0,2.27971342]
["bitfinex","BTCUSD",1722088917786,0.00812,69451.0,69450.0,2.28186943]
["bitfinex","BTCUSD",1722088917982,0.00912,69451.0,69450.0,2.331463]
["bitfinex","BTCUSD",1722088918189,0.00912,69451.0,69450.0,2.37893266]
["bitfinex","BTCUSD",1722088918385,0.00912,69451.0,69450.0,2.39293266]
["bitfinex","BTCUSD",1722088919037,0.00912,69451.0,69450.0,2.2732908]
["bitfinex","BTCUSD",1722088919254,0.00912,69451.0,69450.0,2.3929248]
["bitfinex","BTCUSD",1722088919863,0.00912,69451.0,69450.0,2.39292479]
["bitfinex","BTCUSD",1722088920276,0.00912,69451.0,69450.0,2.34781583]
["bitfinex","BTCUSD",1722088920488,0.00812,69455.0,69454.0,1.47864]
["bitfinex","BTCUSD",1722088920657,0.00812,69455.0,69454.0,1.93598954]
["bitfinex","BTCUSD",1722088920815,0.00812,69455.0,69454.0,1.93598953]
["bitfinex","BTCUSD",1722088921595,0.002,69459.0,69454.0,1.93598953]
["bitfinex","BTCUSD",1722088921596,0.002,69459.0,69458.0,1.478563]
["bitfinex","BTCUSD",1722088921769,0.00812,69463.0,69461.0,0.877496]
["bitfinex","BTCUSD",1722088921979,0.00812,69463.0,69461.0,1.88770751]
["bitfinex","BTCUSD",1722088922243,0.00812,69463.0,69461.0,2.25059279]
["bitfinex","BTCUSD",1722088922451,0.00812,69463.0,69461.0,2.19861466]
["bitfinex","BTCUSD",1722088922663,0.00812,69463.0,69461.0,2.44861465]
["bitfinex","BTCUSD",1722088922833,0.00812,69463.0,69461.0,2.76546564]
["bitfinex","BTCUSD",1722088923040,0.002,69479.0,69470.0,0.002]
["bitfinex","BTCUSD",1722088923178,0.002,69479.0,69478.0,1.01281979]
["bitfinex","BTCUSD",1722088923383,0.002,69479.0,69478.0,2.40080052]
["bitfinex","BTCUSD",1722088923638,0.002,69479.0,69478.0,2.40280052]
["bitfinex","BTCUSD",1722088924209,0.002,69479.0,69478.0,2.40495637]
["bitfinex","BTCUSD",1722088924412,0.09911673,69501.0,69487.0,1.478023]
["bitfinex","BTCUSD",1722088924615,0.09911673,69501.0,69487.0,2.08637036]
["bitfinex","BTCUSD",1722088924813,0.02081673,69501.0,69487.0,2.08637036]
["bitfinex","BTCUSD",1722088925012,0.02081673,69501.0,69487.0,2.28764852]
["bitfinex","BTCUSD",1722088925214,0.00017387,69488.0,69487.0,2.38764852]
["bitfinex","BTCUSD",1722088925443,0.02081673,69501.0,69488.0,1.24235002]
["bitfinex","BTCUSD",1722088925642,0.02081673,69501.0,69488.0,2.04878214]
["bitfinex","BTCUSD",1722088926050,0.03269105,69489.0,69488.0,2.04878214]
["bitfinex","BTCUSD",1722088926253,0.01011,69489.0,69488.0,2.04878214]
["bitfinex","BTCUSD",1722088926505,0.40215368,69500.0,69499.0,1.161105]
["bitfinex","BTCUSD",1722088926801,0.40215368,69500.0,69499.0,1.77025999]
["bitfinex","BTCUSD",1722088926945,0.40215368,69500.0,69499.0,1.85195999]
["bitfinex","BTCUSD",1722088927152,0.40215368,69500.0,69499.0,1.87495999]
["bitfinex","BTCUSD",1722088927354,0.40215368,69500.0,69499.0,1.97495999]
["bitfinex","BTCUSD",1722088927593,0.40215368,69500.0,69499.0,2.22495999]
["bitfinex","BTCUSD",1722088927997,0.40315368,69500.0,69499.0,2.23895999]
["bitfinex","BTCUSD",1722088928177,0.40315368,69500.0,69499.0,1.46072136]
["bitfinex","BTCUSD",1722088928360,0.48615368,69500.0,69499.0,0.33912979]
["bitfinex","BTCUSD",1722088928565,0.48615368,69500.0,69499.0,0.33933953]
["bitfinex","BTCUSD",1722088929179,0.508735,69500.0,69499.0,0.33933953]
["bitfinex","BTCUSD",1722088929376,0.508735,69500.0,69499.0,0.33912979]
["bitfinex","BTCUSD",1722088929377,0.507735,69500.0,69499.0,0.33912979]
["bitfinex","BTCUSD",1722088929578,0.507735,69500.0,69499.0,0.35312979]
["bitfinex","BTCUSD",1722088929783,0.507735,69500.0,69499.0,0.28768332]
["bitfinex","BTCUSD",1722088929784,0.508735,69500.0,69499.0,0.28768332]
["bitfinex","BTCUSD",1722088929987,0.508735,69500.0,69499.0,0.30168332]
["bitfinex","BTCUSD",1722088930199,0.507735,69500.0,69499.0,0.14379732]
["bitfinex","BTCUSD",1722088930403,0.48515368,69500.0,69499.0,0.21901579]
["bitfinex","BTCUSD",1722088930644,0.48615368,69500.0,69499.0,0.53499853]
["bitfinex","BTCUSD",1722088930851,0.48615368,69500.0,69499.0,0.15800706]
["bitfinex","BTCUSD",1722088931061,0.48615368,69500.0,69499.0,0.10333953]
["bitfinex","BTCUSD",1722088931232,0.69403768,69500.0,69499.0,0.10333953]
["bitfinex","BTCUSD",1722088931450,0.69403768,69500.0,69499.0,0.02820974]
["bitfinex","BTCUSD",1722088931451,1.36957568,69500.0,69499.0,0.02820974]
["bitfinex","BTCUSD",1722088931664,0.290905,69490.0,69489.0,0.00020974]
["bitfinex","BTCUSD",1722088931826,0.788416,69490.0,69489.0,0.00020974]
["bitfinex","BTCUSD",1722088932182,1.076227,69490.0,69489.0,0.00020974]
["bitfinex","BTCUSD",1722088932515,0.3568,69490.0,69489.0,0.00020974]
["bitfinex","BTCUSD",1722088932727,0.500705,69490.0,69489.0,0.00020974]
["bitfinex","BTCUSD",1722088932933,0.789516,69490.0,69489.0,0.00020974]
["bitfinex","BTCUSD",1722088933134,1.365138,69490.0,69489.0,0.00020974]
["bitfinex","BTCUSD",1722088933428,1.365138,69490.0,69487.0,0.00215555]
["bitfinex","BTCUSD",1722088933429,0.866537,69489.0,69487.0,0.00215555]
["bitfinex","BTCUSD",1722088933563,1.154352,69489.0,69487.0,0.00215555]
["bitfinex","BTCUSD",1722088934173,0.866537,69489.0,69487.0,0.00215555]
["bitfinex","BTCUSD",1722088935131,0.588722,69489.0,69488.0,0.07612979]
["bitfinex","BTCUSD",1722088935334,0.157,69489.0,69488.0,0.07612979]
["bitfinex","BTCUSD",1722088935467,0.300907,69489.0,69488.0,0.07612979]
["bitfinex","BTCUSD",1722088936106,0.588722,69489.0,69488.0,0.07612979]
["bitfinex","BTCUSD",1722088936506,0.303907,69489.0,69488.0,0.07612979]
["bitfinex","BTCUSD",1722088936705,0.096,69489.0,69488.0,0.07612979]
["bitfinex","BTCUSD",1722088936879,0.01,69489.0,69488.0,0.07612979]
["bitfinex","BTCUSD",1722088937259,0.002,69489.0,69488.0,0.07512979]
["bitfinex","BTCUSD",1722088937378,0.873537,69489.0,69488.0,0.07512979]
["bitfinex","BTCUSD",1722088937580,0.585722,69489.0,69488.0,0.07512979]
["bitfinex","BTCUSD",1722088937808,0.580722,69489.0,69488.0,0.07512979]
["bitfinex","BTCUSD",1722088938237,0.581722,69489.0,69488.0,0.07512979]
["bitfinex","BTCUSD",1722088938601,0.580722,69489.0,69488.0,0.07512979]
["bitfinex","BTCUSD",1722088938805,0.580722,69489.0,69488.0,0.07912979]
["bitfinex","BTCUSD",1722088938996,0.873537,69489.0,69488.0,0.07912979]
["bitfinex","BTCUSD",1722088939552,0.585722,69489.0,69488.0,0.07912979]
["bitfinex","BTCUSD",1722088939759,0.871537,69489.0,69488.0,0.07512979]
["bitfinex","BTCUSD",1722088940145,0.89612596,69489.0,69488.0,0.07512979]
["bitfinex","BTCUSD",1722088941339,0.873537,69489.0,69488.0,0.07728533]
["bitfinex","BTCUSD",1722088941954,0.154,69489.0,69488.0,0.07728533]
["bitfinex","BTCUSD",1722088944088,0.007,69489.0,69488.0,0.07728533]
["bitfinex","BTCUSD",1722088944289,0.007,69489.0,69488.0,0.22140407]
["bitfinex","BTCUSD",1722088944495,0.007,69489.0,69488.0,0.47140407]
["bitfinex","BTCUSD",1722088944732,0.02958594,69489.0,69488.0,0.81921333]
["bitfinex","BTCUSD",1722088944924,0.02458594,69489.0,69488.0,1.39485132]
["bitfinex","BTCUSD",1722088945155,0.02458594,69489.0,69488.0,0.81942305]
["bitfinex","BTCUSD",1722088945384,0.02658594,69489.0,69488.0,0.32749505]
["bitfinex","BTCUSD",1722088945600,0.09168594,69489.0,69488.0,0.32728531]
["bitfinex","BTCUSD",1722088945792,0.09268594,69489.0,69488.0,0.3342853]
["bitfinex","BTCUSD",1722088945931,0.09168594,69489.0,69488.0,0.3222853]
["bitfinex","BTCUSD",1722088946472,0.09268594,69489.0,69488.0,0.0722853]
["bitfinex","BTCUSD",1722088946650,0.18055453,69489.0,69488.0,0.0722853]
["bitfinex","BTCUSD",1722088946852,0.17328594,69489.0,69488.0,0.0852853]
["bitfinex","BTCUSD",1722088947192,0.60500794,69489.0,69488.0,0.0852853]
["bitfinex","BTCUSD",1722088947403,0.581422,69489.0,69488.0,0.0822853]
["bitfinex","BTCUSD",1722088947895,0.970237,69489.0,69488.0,0.01615551]
["bitfinex","BTCUSD",1722088948098,0.394607,69489.0,69488.0,0.01615551]
["bitfinex","BTCUSD",1722088948299,0.682422,69489.0,69488.0,0.01615551]
["bitfinex","BTCUSD",1722088948600,0.682422,69489.0,69488.0,0.26615551]
["bitfinex","BTCUSD",1722088948601,0.394607,69489.0,69488.0,0.26615551]
["bitfinex","BTCUSD",1722088948810,0.2507,69489.0,69488.0,0.2661555]
["bitfinex","BTCUSD",1722088949463,0.394607,69489.0,69488.0,0.2661555]
["bitfinex","BTCUSD",1722088949666,0.682422,69489.0,69488.0,0.2661555]
["bitfinex","BTCUSD",1722088949867,0.680422,69489.0,69488.0,0.2561555]
["bitfinex","BTCUSD",1722088949981,0.680422,69489.0,69488.0,0.2591555]
["bitfinex","BTCUSD",1722088950186,0.679422,69489.0,69488.0,0.2551555]
["bitfinex","BTCUSD",1722088950397,0.70201106,69489.0,69488.0,0.2551555]
["bitfinex","BTCUSD",1722088950619,0.98982606,69489.0,69488.0,0.2561555]
["bitfinex","BTCUSD",1722088950876,1.19962606,69489.0,69488.0,0.2561555]
["bitfinex","BTCUSD",1722088951078,1.177037,69489.0,69488.0,0.25615549]
["bitfinex","BTCUSD",1722088951360,0.889222,69489.0,69488.0,0.25615549]
["bitfinex","BTCUSD",1722088951943,1.177037,69489.0,69488.0,0.25615549]
["bitfinex","BTCUSD",1722088952946,1.177037,69489.0,69488.0,0.25615548]
["bitfinex","BTCUSD",1722088953574,1.176037,69489.0,69488.0,0.25615548]
["bitfinex","BTCUSD",1722088954118,0.2467,69489.0,69488.0,0.25615548]
["bitfinex","BTCUSD",1722088954321,0.390607,69489.0,69488.0,0.25615548]
["bitfinex","BTCUSD",1722088954525,0.678422,69489.0,69488.0,0.25615548]
["bitfinex","BTCUSD",1722088955313,0.966237,69489.0,69488.0,0.25615548]
["bitfinex","BTCUSD",1722088955549,0.966237,69489.0,69488.0,0.25615547]
["bitfinex","BTCUSD",1722088957085,1.176037,69489.0,69488.0,0.25615547]
["bitfinex","BTCUSD",1722088957302,1.463852,69489.0,69488.0,0.25615547]
["bitfinex","BTCUSD",1722088957945,1.463852,69489.0,69488.0,0.25615546]
["bitfinex","BTCUSD",1722088958347,1.751667,69489.0,69488.0,0.25615546]
["bitfinex","BTCUSD",1722088958555,1.463852,69489.0,69488.0,0.25615546]
["bitfinex","BTCUSD",1722088959272,1.4864423,69489.0,69488.0,0.25615546]
["bitfinex","BTCUSD",1722088959471,1.463852,69489.0,69488.0,0.25315546]
["bitfinex","BTCUSD",1722088959675,1.463852,69489.0,69488.0,0.25415546]
["bitfinex","BTCUSD",1722088959876,1.470852,69489.0,69488.0,0.25415546]
["bitfinex","BTCUSD",1722088960194,1.470852,69489.0,69488.0,0.25415545]
["bitfinex","BTCUSD",1722088960338,1.470852,69489.0,69488.0,0.25315545]
["bitfinex","BTCUSD",1722088960539,1.478852,69489.0,69488.0,0.25315545]
["bitfinex","BTCUSD",1722088962136,1.501852,69489.0,69488.0,0.25315545]
["bitfinex","BTCUSD",1722088962539,1.52444262,69489.0,69488.0,0.25315545]
["bitfinex","BTCUSD",1722088962659,1.52444262,69489.0,69488.0,0.25315544]
["bitfinex","BTCUSD",1722088963305,1.007496,69479.0,69478.0,0.07512979]
["bitfinex","BTCUSD",1722088963504,1.464996,69479.0,69478.0,0.07512979]
["bitfinex","BTCUSD",1722088963712,1.17714,69479.0,69478.0,0.07512979]
["bitfinex","BTCUSD",1722088964080,0.9118779,69479.0,69478.0,0.07728523]
["bitfinex","BTCUSD",1722088964637,1.1997339,69479.0,69478.0,0.07728523]
["bitfinex","BTCUSD",1722088964850,1.4875899,69479.0,69478.0,0.08028523]
["bitfinex","BTCUSD",1722088965482,1.4875899,69479.0,69478.0,0.07728523]
["bitfinex","BTCUSD",1722088965883,1.4975899,69479.0,69478.0,0.07728523]
["bitfinex","BTCUSD",1722088966041,0.719712,69472.0,69471.0,0.07512979]
["bitfinex","BTCUSD",1722088966245,0.719712,69472.0,69465.0,0.0498429]
["bitfinex","BTCUSD",1722088966246,0.223455,69466.0,69465.0,0.0498429]
["bitfinex","BTCUSD",1722088966534,1.148885,69466.0,69465.0,0.0498429]
["bitfinex","BTCUSD",1722088966706,1.148885,69466.0,69464.0,0.07512979]
["bitfinex","BTCUSD",1722088966707,0.573071,69465.0,69464.0,0.07512979]
["bitfinex","BTCUSD",1722088966907,0.573071,69465.0,69461.0,0.000924]
["bitfinex","BTCUSD",1722088966908,0.43189,69462.0,69461.0,0.000924]
["bitfinex","BTCUSD",1722088967109,0.43189,69462.0,69448.0,0.05020505]
["bitfinex","BTCUSD",1722088967110,0.1412,69456.0,69448.0,0.05020505]
["bitfinex","BTCUSD",1722088967284,0.641771,69449.0,69448.0,0.05020505]
["bitfinex","BTCUSD",1722088967506,0.573171,69449.0,69448.0,0.05010099]
["bitfinex","BTCUSD",1722088967859,0.961152,69449.0,69448.0,0.000924]
["bitfinex","BTCUSD",1722088968073,0.9837538,69449.0,69448.0,0.000924]
["bitfinex","BTCUSD",1722088968680,0.9917538,69449.0,69448.0,0.000924]
["bitfinex","BTCUSD",1722088968850,0.4816018,69449.0,69434.0,0.07512979]
["bitfinex","BTCUSD",1722088969052,0.1412,69441.0,69434.0,0.07512979]
["bitfinex","BTCUSD",1722088969396,0.144019,69435.0,69434.0,0.07512979]
["bitfinex","BTCUSD",1722088969599,0.1412,69441.0,69434.0,0.07512979]
["bitfinex","BTCUSD",1722088969815,0.12260442,69440.0,69434.0,0.07512979]
["bitfinex","BTCUSD",1722088970637,0.001,69435.0,69434.0,0.07512979]
["bitfinex","BTCUSD",1722088970852,0.02260442,69440.0,69435.0,0.0617]
["bitfinex","BTCUSD",1722088971277,0.001,69440.0,69435.0,0.0617]
["bitfinex","BTCUSD",1722088971475,0.001,69440.0,69435.0,0.205718]
["bitfinex","BTCUSD",1722088971682,0.001,69440.0,69435.0,0.0617]
["bitfinex","BTCUSD",1722088972640,0.00134446,69448.0,69436.0,0.00288002]
["bitfinex","BTCUSD",1722088972907,0.00134446,69448.0,69443.0,0.07512979]
["bitfinex","BTCUSD",1722088974191,0.287906,69467.0,69443.0,0.07512979]
["bitfinex","BTCUSD",1722088974192,0.00134446,69452.0,69443.0,0.07512979]
["bitfinex","BTCUSD",1722088974358,0.00134446,69452.0,69446.0,0.859681]
["bitfinex","BTCUSD",1722088974359,0.0226011,69447.0,69446.0,0.859681]
["bitfinex","BTCUSD",1722088974567,0.0226011,69447.0,69446.0,1.147674]
["bitfinex","BTCUSD",1722088975006,0.287846,69482.0,69454.0,0.0617]
["bitfinex","BTCUSD",1722088975007,0.1412,69470.0,69454.0,0.0617]
["bitfinex","BTCUSD",1722088975206,0.1412,69484.0,69460.0,0.078]
["bitfinex","BTCUSD",1722088975401,0.01507234,69474.0,69460.0,0.078]
["bitfinex","BTCUSD",1722088975614,0.01507234,69474.0,69467.0,0.143953]
["bitfinex","BTCUSD",1722088975822,0.1412,69484.0,69466.0,0.143955]
["bitfinex","BTCUSD",1722088975823,0.143922,69482.0,69466.0,0.143955]
["bitfinex","BTCUSD",1722088976019,0.00134446,69481.0,69460.0,0.078]
["bitfinex","BTCUSD",1722088976226,0.0615268,69469.0,69453.0,0.365961]
["bitfinex","BTCUSD",1722088976421,0.0615268,69469.0,69456.0,0.287951]
["bitfinex","BTCUSD",1722088976621,0.0615268,69469.0,69455.0,0.00020974]
["bitfinex","BTCUSD",1722088976622,0.0795,69468.0,69455.0,0.00020974]
["bitfinex","BTCUSD",1722088977062,0.0795,69468.0,69454.0,0.143979]
["bitfinex","BTCUSD",1722088977263,0.0795,69468.0,69448.0,0.00020974]
["bitfinex","BTCUSD",1722088977264,0.0795,69468.0,69456.0,0.287952]
["bitfinex","BTCUSD",1722088977417,0.00134446,69467.0,69457.0,0.143973]
["bitfinex","BTCUSD",1722088977986,0.1795,69468.0,69458.0,0.00020974]
["bitfinex","BTCUSD",1722088978189,0.02259566,69465.0,69457.0,0.00020974]
["bitfinex","BTCUSD",1722088978336,0.00134446,69464.0,69456.0,0.143975]
["bitfinex","BTCUSD",1722088978523,0.02259566,69465.0,69458.0,0.14397]
["bitfinex","BTCUSD",1722088978737,0.101,69467.0,69459.0,0.00020974]
["bitfinex","BTCUSD",1722088979138,0.1,69467.0,69458.0,0.00020974]
["bitfinex","BTCUSD",1722088979360,0.00134446,69466.0,69456.0,0.143975]
["bitfinex","BTCUSD",1722088979569,0.1795,69468.0,69457.0,0.00020974]
["bitfinex","BTCUSD",1722088979764,0.00215447,69467.0,69457.0,0.01087921]
["bitfinex","BTCUSD",1722088979959,0.00215447,69467.0,69466.0,0.143955]
["bitfinex","BTCUSD",1722088980170,0.001,69467.0,69466.0,0.431865]
["bitfinex","BTCUSD",1722088980468,0.001,69467.0,69459.0,0.0617]
["bitfinex","BTCUSD",1722088980696,0.1412,69478.0,69460.0,0.00020974]
["bitfinex","BTCUSD",1722088981034,0.1412,69484.0,69475.0,0.07512979]
["bitfinex","BTCUSD",1722088981268,0.1412,69484.0,69476.0,0.00020974]
["bitfinex","BTCUSD",1722088982161,0.2,69478.0,69476.0,0.00093199]
["bitfinex","BTCUSD",1722088982601,0.2,69478.0,69476.0,0.14486599]
["bitfinex","BTCUSD",1722088982784,0.2,69478.0,69476.0,0.00093199]
["bitfinex","BTCUSD",1722088983376,0.2,69478.0,69476.0,0.00193199]
["bitfinex","BTCUSD",1722088984623,0.201,69478.0,69476.0,0.00193199]
["bitfinex","BTCUSD",1722088985573,0.201,69478.0,69476.0,0.00172225]
["bitfinex","BTCUSD",1722088985798,0.201,69478.0,69477.0,0.00020974]
["bitfinex","BTCUSD",1722088987200,0.22358904,69478.0,69477.0,0.00120974]
["bitfinex","BTCUSD",1722088987420,0.22258904,69478.0,69477.0,0.001]
["bitfinex","BTCUSD",1722088989067,0.24518127,69478.0,69477.0,0.001]
["bitfinex","BTCUSD",1722088989415,0.22258904,69478.0,69477.0,0.001]
["bitfinex","BTCUSD",1722088991653,0.2,69478.0,69477.0,0.001]
["bitfinex","BTCUSD",1722088992175,0.2,69478.0,69477.0,0.14514174]
["bitfinex","BTCUSD",1722088992749,0.22259059,69478.0,69477.0,0.144932]
["bitfinex","BTCUSD",1722088993412,0.22259059,69478.0,69477.0,0.00120974]
["bitfinex","BTCUSD",1722088993611,0.22259059,69478.0,69477.0,0.43300674]
["bitfinex","BTCUSD",1722088994036,0.22259059,69478.0,69477.0,0.144932]
["bitfinex","BTCUSD",1722088994235,0.22259059,69478.0,69477.0,0.001]
["bitfinex","BTCUSD",1722088994468,0.22259059,69478.0,69477.0,0.14514174]
["bitfinex","BTCUSD",1722088994687,0.22259059,69478.0,69477.0,0.86315014]
["bitfinex","BTCUSD",1722088994888,0.22259059,69478.0,69477.0,1.14813674]
["bitfinex","BTCUSD",1722088994889,0.2,69478.0,69477.0,1.14813674]
["bitfinex","BTCUSD",1722088995088,0.2,69478.0,69477.0,0.860062]
["bitfinex","BTCUSD",1722088995710,0.2,69478.0,69477.0,0.862062]
["bitfinex","BTCUSD",1722088996140,0.2,69478.0,69477.0,1.147927]
["bitfinex","BTCUSD",1722088996314,0.2,69478.0,69477.0,1.146927]
["bitfinex","BTCUSD",1722088996545,0.201,69478.0,69477.0,1.46308657]
["bitfinex","BTCUSD",1722088996675,0.201,69478.0,69477.0,1.48608657]
["bitfinex","BTCUSD",1722088997019,0.201,69478.0,69477.0,1.80480157]
["bitfinex","BTCUSD",1722088997220,0.202,69478.0,69477.0,2.03584219]
["bitfinex","BTCUSD",1722088997521,0.201,69478.0,69477.0,2.02184219]
["bitfinex","BTCUSD",1722088997751,0.201,69478.0,69477.0,2.12764656]
["bitfinex","BTCUSD",1722088997903,0.202,69478.0,69477.0,1.2866699]
["bitfinex","BTCUSD",1722088998105,0.2235857,69478.0,69477.0,1.2726699]
["bitfinex","BTCUSD",1722088998475,0.2,69478.0,69477.0,1.55853489]
["bitfinex","BTCUSD",1722088998820,0.201,69478.0,69477.0,1.56053489]
["bitfinex","BTCUSD",1722088999019,0.201,69478.0,69477.0,0.68264532]
["bitfinex","BTCUSD",1722088999364,0.201,69478.0,69477.0,0.87051032]
["bitfinex","BTCUSD",1722088999566,0.202,69478.0,69477.0,1.17237531]
["bitfinex","BTCUSD",1722088999914,0.201,69478.0,69477.0,0.87051031]
["bitfinex","BTCUSD",1722089000114,0.202,69478.0,69477.0,0.88451031]
["bitfinex","BTCUSD",1722089000317,0.20284,69478.0,69477.0,0.59664531]
["bitfinex","BTCUSD",1722089000767,0.20284,69478.0,69477.0,0.30678031]
["bitfinex","BTCUSD",1722089001027,0.20084,69478.0,69477.0,0.29278031]
["bitfinex","BTCUSD",1722089001168,0.20184,69478.0,69477.0,0.29478031]
["bitfinex","BTCUSD",1722089001363,0.20284,69478.0,69477.0,0.30878031]
["bitfinex","BTCUSD",1722089001611,0.22542732,69478.0,69477.0,0.59664531]
["bitfinex","BTCUSD",1722089001781,0.22442732,69478.0,69477.0,0.88251031]
["bitfinex","BTCUSD",1722089001995,0.22442732,69478.0,69477.0,0.88451031]
["bitfinex","BTCUSD",1722089002223,0.22542732,69478.0,69477.0,0.59664531]
["bitfinex","BTCUSD",1722089002421,0.22542732,69478.0,69477.0,0.5966453]
["bitfinex","BTCUSD",1722089002625,0.22442732,69478.0,69477.0,0.00272217]
["bitfinex","BTCUSD",1722089002773,0.22442732,69478.0,69477.0,0.01672217]
["bitfinex","BTCUSD",1722089002968,0.22542732,69478.0,69477.0,0.01672217]
["bitfinex","BTCUSD",1722089005004,0.22542732,69478.0,69476.0,0.00020974]
["bitfinex","BTCUSD",1722089005222,0.22542732,69478.0,69475.0,0.00020974]
["bitfinex","BTCUSD",1722089005606,0.22542732,69478.0,69475.0,0.07585196]
["bitfinex","BTCUSD",1722089005824,0.22442732,69478.0,69476.0,0.00020974]
["bitfinex","BTCUSD",1722089006247,0.22342732,69478.0,69476.0,0.00020974]
["bitfinex","BTCUSD",1722089006451,0.20184,69478.0,69475.0,0.08985196]
["bitfinex","BTCUSD",1722089007008,0.20084,69478.0,69476.0,0.00020974]
["bitfinex","BTCUSD",1722089007177,0.20184,69478.0,69476.0,0.008]
["bitfinex","BTCUSD",1722089007382,0.20284,69478.0,69476.0,0.008]
["bitfinex","BTCUSD",1722089007621,0.20184,69478.0,69475.0,0.00072217]
["bitfinex","BTCUSD",1722089007769,0.00099508,69477.0,69475.0,0.00072217]
["bitfinex","BTCUSD",1722089008174,0.20184,69478.0,69475.0,0.00072217]
["bitfinex","BTCUSD",1722089008762,0.20284,69478.0,69475.0,0.00072217]
["bitfinex","BTCUSD",1722089009910,0.00134446,69477.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722089010056,0.20184,69478.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722089010251,0.20084,69478.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722089010913,0.22343116,69478.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722089011112,0.00134175,69477.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722089011321,0.22343116,69478.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722089011737,0.00134446,69477.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722089012461,0.22343116,69478.0,69476.0,0.07512979]
["bitfinex","BTCUSD",1722089012884,0.20084,69478.0,69476.0,0.07712979]
["bitfinex","BTCUSD",1722089013092,0.20084,69478.0,69477.0,0.431797]
["bitfinex","BTCUSD",1722089013326,0.20084,69478.0,69477.0,1.007527]
["bitfinex","BTCUSD",1722089013729,0.20084,69478.0,69477.0,1.07103133]
["bitfinex","BTCUSD",1722089013938,0.20084,69478.0,69477.0,1.007527]
["bitfinex","BTCUSD",1722089014134,0.20084,69478.0,69477.0,1.086427]
["bitfinex","BTCUSD",1722089014336,0.20084,69478.0,69477.0,1.5635799]
["bitfinex","BTCUSD",1722089014654,0.20084,69478.0,69477.0,1.64077302]
["bitfinex","BTCUSD",1722089014861,0.20184,69478.0,69477.0,1.5885799]
["bitfinex","BTCUSD",1722089015257,0.20184,69478.0,69477.0,1.52508114]
["bitfinex","BTCUSD",1722089015582,0.20184,69478.0,69477.0,1.47388657]
["bitfinex","BTCUSD",1722089015583,0.20084,69478.0,69477.0,1.47388657]
["bitfinex","BTCUSD",1722089015917,0.20184,69478.0,69477.0,1.34917969]
["bitfinex","BTCUSD",1722089016121,0.20284,69478.0,69477.0,1.152727]
["bitfinex","BTCUSD",1722089016249,0.20284,69478.0,69477.0,1.146727]
["bitfinex","BTCUSD",1722089016647,0.20384,69478.0,69477.0,0.498097]
["bitfinex","BTCUSD",1722089016908,0.20384,69478.0,69477.0,0.0663]
["bitfinex","BTCUSD",1722089017110,0.20384,69478.0,69477.0,0.149932]
["bitfinex","BTCUSD",1722089017310,0.20384,69478.0,69477.0,0.437797]
["bitfinex","BTCUSD",1722089017551,0.22442738,69478.0,69477.0,0.431797]
["bitfinex","BTCUSD",1722089017679,0.22342738,69478.0,69477.0,0.726662]
["bitfinex","BTCUSD",1722089017880,0.20184,69478.0,69477.0,0.726662]
["bitfinex","BTCUSD",1722089018201,0.20284,69478.0,69477.0,0.734662]
["bitfinex","BTCUSD",1722089018366,0.20284,69478.0,69477.0,1.022527]
["bitfinex","BTCUSD",1722089018562,0.20184,69478.0,69477.0,1.22508657]
["bitfinex","BTCUSD",1722089018766,0.20284,69478.0,69477.0,1.31198657]
["bitfinex","BTCUSD",1722089019197,0.20184,69478.0,69477.0,1.42458865]
["bitfinex","BTCUSD",1722089019566,0.20284,69478.0,69477.0,1.87035365]
["bitfinex","BTCUSD",1722089019732,0.20284,69478.0,69477.0,1.88735365]
["bitfinex","BTCUSD",1722089020162,0.20384,69478.0,69477.0,1.89635365]
["bitfinex","BTCUSD",1722089020367,0.20384,69478.0,69477.0,1.89835365]
["bitfinex","BTCUSD",1722089020815,0.22642663,69478.0,69477.0,1.89883596]
["bitfinex","BTCUSD",1722089020994,0.20384,69478.0,69477.0,1.89883595]
["bitfinex","BTCUSD",1722089021204,0.20384,69478.0,69477.0,1.89883033]
["bitfinex","BTCUSD",1722089021662,0.20284,69478.0,69477.0,2.17869533]
["bitfinex","BTCUSD",1722089021866,0.20284,69478.0,69477.0,2.31154533]
["bitfinex","BTCUSD",1722089022085,0.20384,69478.0,69477.0,2.02368033]
["bitfinex","BTCUSD",1722089022417,0.20384,69478.0,69477.0,2.066172]
["bitfinex","BTCUSD",1722089022614,0.20084,69478.0,69477.0,2.20265069]
["bitfinex","BTCUSD",1722089022829,0.20184,69478.0,69477.0,2.45802402]
["bitfinex","BTCUSD",1722089023002,0.20184,69478.0,69477.0,2.48947982]
["bitfinex","BTCUSD",1722089023003,0.20284,69478.0,69477.0,2.48947982]
["bitfinex","BTCUSD",1722089023207,0.20284,69478.0,69477.0,2.48347981]
["bitfinex","BTCUSD",1722089023408,0.20284,69478.0,69477.0,3.47334481]
["bitfinex","BTCUSD",1722089023624,0.22542501,69478.0,69477.0,3.47334481]
["bitfinex","BTCUSD",1722089023827,0.22542501,69478.0,69477.0,3.18547981]
["bitfinex","BTCUSD",1722089024024,0.22542501,69478.0,69477.0,3.21775123]
["bitfinex","BTCUSD",1722089024025,0.17119514,69478.0,69477.0,3.21775123]
["bitfinex","BTCUSD",1722089024284,0.00084,69489.0,69488.0,1.295185]
["bitfinex","BTCUSD",1722089024503,0.00084,69489.0,69488.0,2.45424232]
["bitfinex","BTCUSD",1722089024721,0.02,69499.0,69498.0,1.007223]
["bitfinex","BTCUSD",1722089024900,0.02,69499.0,69498.0,3.55932075]
["bitfinex","BTCUSD",1722089025119,0.02,69499.0,69498.0,3.89118236]
["bitfinex","BTCUSD",1722089025417,0.02,69499.0,69498.0,4.38108956]
["bitfinex","BTCUSD",1722089025754,0.02,69499.0,69498.0,4.13200759]
["bitfinex","BTCUSD",1722089026043,0.02,69499.0,69498.0,4.04710366]
["bitfinex","BTCUSD",1722089026211,0.00811,69505.0,69504.0,0.405326]
["bitfinex","BTCUSD",1722089026421,0.00811,69505.0,69504.0,1.41252305]
["bitfinex","BTCUSD",1722089026625,0.00811,69505.0,69504.0,1.87800514]
["bitfinex","BTCUSD",1722089026836,0.00811,69505.0,69504.0,2.16575814]
["bitfinex","BTCUSD",1722089027188,0.00811,69505.0,69504.0,2.45351114]
["bitfinex","BTCUSD",1722089027388,0.00911,69505.0,69504.0,2.4628238]
["bitfinex","BTCUSD",1722089027588,0.002,69509.0,69508.0,2.177562]
["bitfinex","BTCUSD",1722089027790,0.002,69509.0,69508.0,3.3351566]
["bitfinex","BTCUSD",1722089028226,0.002,69509.0,69508.0,3.33515659]
["bitfinex","BTCUSD",1722089028870,0.002,69509.0,69508.0,3.33315659]
["bitfinex","BTCUSD",1722089029069,0.002,69509.0,69508.0,2.63515658]
["bitfinex","BTCUSD",1722089029233,0.002,69509.0,69508.0,2.63915658]
["bitfinex","BTCUSD",1722089029234,0.003,69509.0,69508.0,2.63915658]
["bitfinex","BTCUSD",1722089029702,0.003,69509.0,69508.0,2.63915657]
["bitfinex","BTCUSD",1722089029863,0.003,69509.0,69508.0,2.65115657]
["bitfinex","BTCUSD",1722089030063,0.003,69509.0,69508.0,2.65315657]
["bitfinex","BTCUSD",1722089030750,0.003,69509.0,69508.0,2.65315676]
["bitfinex","BTCUSD",1722089031141,0.003,69509.0,69508.0,2.66176101]
["bitfinex","BTCUSD",1722089031346,0.003,69509.0,69508.0,1.64184429]
["bitfinex","BTCUSD",1722089031588,0.003,69509.0,69508.0,1.3262035]
["bitfinex","BTCUSD",1722089031928,0.003,69509.0,69508.0,0.1623502]
["bitfinex","BTCUSD",1722089032123,0.003,69509.0,69508.0,0.4500862]
["bitfinex","BTCUSD",1722089032399,0.003,69509.0,69508.0,0.0184822]
["bitfinex","BTCUSD",1722089032603,0.0661,69509.0,69508.0,0.0184822]
["bitfinex","BTCUSD",1722089033112,0.0661,69509.0,69508.0,0.0144822]
["bitfinex","BTCUSD",1722089033113,0.1431,69509.0,69508.0,0.0144822]
["bitfinex","BTCUSD",1722089033260,0.1431,69509.0,69508.0,0.0064822]
["bitfinex","BTCUSD",1722089033261,0.1441,69509.0,69508.0,0.0064822]
["bitfinex","BTCUSD",1722089033467,0.1441,69509.0,69508.0,0.0204822]
["bitfinex","BTCUSD",1722089033689,0.1431,69509.0,69508.0,0.0144822]
["bitfinex","BTCUSD",1722089033893,0.574698,69509.0,69508.0,0.0004822]
["bitfinex","BTCUSD",1722089034068,0.59811763,69509.0,69508.0,0.0004822]
["bitfinex","BTCUSD",1722089034276,0.88584963,69509.0,69508.0,0.0034822]
["bitfinex","BTCUSD",1722089034490,0.59811763,69509.0,69508.0,0.0034822]
["bitfinex","BTCUSD",1722089034706,0.16651963,69509.0,69508.0,0.0004822]
["bitfinex","BTCUSD",1722089035060,0.88584963,69509.0,69508.0,0.0004822]
["bitfinex","BTCUSD",1722089035258,0.88684963,69509.0,69508.0,0.0054822]
["bitfinex","BTCUSD",1722089035606,0.88584963,69509.0,69508.0,0.0004822]
["bitfinex","BTCUSD",1722089036023,0.88984963,69509.0,69508.0,0.0004822]
["bitfinex","BTCUSD",1722089036389,0.88984963,69509.0,69508.0,0.2004822]
["bitfinex","BTCUSD",1722089036390,0.88584963,69509.0,69508.0,0.2004822]
["bitfinex","BTCUSD",1722089036855,1.27958163,69509.0,69508.0,0.2014822]
["bitfinex","BTCUSD",1722089036991,1.27958163,69509.0,69508.0,0.2024822]
["bitfinex","BTCUSD",1722089037434,0.99184963,69509.0,69508.0,0.2024822]
["bitfinex","BTCUSD",1722089038256,1.27958163,69509.0,69508.0,0.2024822]
["bitfinex","BTCUSD",1722089039315,1.27358163,69509.0,69508.0,0.2004822]
["bitfinex","BTCUSD",1722089039769,1.27358163,69509.0,69508.0,0.1338822]
["bitfinex","BTCUSD",1722089039770,1.57531363,69509.0,69508.0,0.1338822]
["bitfinex","BTCUSD",1722089039964,1.31058163,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089040165,0.69811763,69509.0,69508.0,0.1338822]
["bitfinex","BTCUSD",1722089040628,1.251002,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089041126,1.26606793,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089041604,1.27467134,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089041903,1.28867134,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089042259,1.28867134,69509.0,69508.0,0.1338822]
["bitfinex","BTCUSD",1722089042260,1.27467134,69509.0,69508.0,0.1338822]
["bitfinex","BTCUSD",1722089042663,1.28667134,69509.0,69508.0,0.1338822]
["bitfinex","BTCUSD",1722089042855,1.28867134,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089043068,1.28667134,69509.0,69508.0,0.1338822]
["bitfinex","BTCUSD",1722089043670,1.28967134,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089043859,1.31225561,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089044636,0.24209361,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089044791,0.2334902,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089044999,0.11842427,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089045198,0.04042427,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089045393,0.02842427,69509.0,69508.0,0.1348822]
["bitfinex","BTCUSD",1722089045853,0.01284,69509.0,69508.0,0.1338822]
["bitfinex","BTCUSD",1722089046274,0.00484,69509.0,69508.0,0.1338822]
["bitfinex","BTCUSD",1722089046486,0.00484,69509.0,69508.0,0.20901199]
["bitfinex","BTCUSD",1722089046487,0.00284,69509.0,69508.0,0.20901199]
["bitfinex","BTCUSD",1722089046687,0.00384,69509.0,69508.0,0.20901199]
["bitfinex","BTCUSD",1722089046905,0.00484,69509.0,69508.0,0.21601199]
["bitfinex","BTCUSD",1722089048779,0.02742034,69509.0,69508.0,0.21601199]
["bitfinex","BTCUSD",1722089049233,0.00484,69509.0,69508.0,0.21601199]
["bitfinex","BTCUSD",1722089049662,0.00484,69509.0,69508.0,0.35987999]
["bitfinex","BTCUSD",1722089049877,0.00484,69509.0,69508.0,0.64761599]
["bitfinex","BTCUSD",1722089050052,0.00484,69509.0,69508.0,0.93535199]
["bitfinex","BTCUSD",1722089050286,0.00484,69509.0,69508.0,1.66114756]
["bitfinex","BTCUSD",1722089050428,0.00484,69509.0,69508.0,2.21053356]
["bitfinex","BTCUSD",1722089050646,0.00484,69509.0,69508.0,2.21253356]
["bitfinex","BTCUSD",1722089051038,0.00384,69509.0,69508.0,2.33207447]
["bitfinex","BTCUSD",1722089051487,0.00484,69509.0,69508.0,2.21353356]
["bitfinex","BTCUSD",1722089051648,0.00484,69509.0,69508.0,2.33307077]
["bitfinex","BTCUSD",1722089051848,0.00384,69509.0,69508.0,2.37398811]
["bitfinex","BTCUSD",1722089052094,0.00284,69509.0,69508.0,2.15518811]
["bitfinex","BTCUSD",1722089052316,0.02541536,69509.0,69508.0,1.67714756]
["bitfinex","BTCUSD",1722089052517,0.02541536,69509.0,69508.0,1.68314756]
["bitfinex","BTCUSD",1722089052655,0.00284,69509.0,69508.0,1.68314756]
["bitfinex","BTCUSD",1722089052852,0.00384,69509.0,69508.0,1.67814756]
["bitfinex","BTCUSD",1722089053076,0.00384,69509.0,69508.0,1.69214756]
["bitfinex","BTCUSD",1722089053279,0.00384,69509.0,69508.0,1.72099756]
["bitfinex","BTCUSD",1722089053864,0.00384,69509.0,69508.0,2.00873356]
["bitfinex","BTCUSD",1722089054547,0.00384,69509.0,69508.0,2.01073356]
["bitfinex","BTCUSD",1722089055918,0.02641548,69509.0,69508.0,2.01073356]
["bitfinex","BTCUSD",1722089056116,0.00384,69509.0,69508.0,2.01073356]
["bitfinex","BTCUSD",1722089056644,0.00384,69509.0,69508.0,2.13027356]
["bitfinex","BTCUSD",1722089056991,0.00384,69509.0,69508.0,2.1721909]
["bitfinex","BTCUSD",1722089057193,0.00384,69509.0,69508.0,2.0506509]
["bitfinex","BTCUSD",1722089057491,0.00384,69509.0,69508.0,1.51724756]
["bitfinex","BTCUSD",1722089058013,0.00384,69509.0,69508.0,1.66914756]
["bitfinex","BTCUSD",1722089058222,0.00384,69509.0,69508.0,1.69214756]
["bitfinex","BTCUSD",1722089058429,0.00384,69509.0,69508.0,1.72099756]
["bitfinex","BTCUSD",1722089059005,0.00384,69509.0,69508.0,1.54609756]
["bitfinex","BTCUSD",1722089059604,0.02641564,69509.0,69508.0,1.54609756]
["bitfinex","BTCUSD",1722089059829,0.02641564,69509.0,69508.0,1.69799756]
["bitfinex","BTCUSD",1722089060103,0.02641564,69509.0,69508.0,2.00873356]
["bitfinex","BTCUSD",1722089060350,0.01011,69519.0,69518.0,1.158832]
["bitfinex","BTCUSD",1722089060351,0.00878659,69519.0,69518.0,1.158832]
["bitfinex","BTCUSD",1722089060550,0.00878659,69519.0,69518.0,1.49884157]
["bitfinex","BTCUSD",1722089060682,0.00878659,69519.0,69518.0,1.85966636]
["bitfinex","BTCUSD",1722089060882,0.00818659,69519.0,69518.0,1.85966636]
["bitfinex","BTCUSD",1722089061401,0.00818659,69519.0,69518.0,1.90446365]
["bitfinex","BTCUSD",1722089061814,0.00818659,69519.0,69518.0,1.91246365]
["bitfinex","BTCUSD",1722089061815,0.00918659,69519.0,69518.0,1.91246365]
["bitfinex","BTCUSD",1722089062014,0.00918659,69519.0,69518.0,1.44986865]
["bitfinex","BTCUSD",1722089062550,0.00818659,69519.0,69518.0,1.44186865]
["bitfinex","BTCUSD",1722089062708,0.00918659,69519.0,69518.0,1.46386865]
["bitfinex","BTCUSD",1722089062891,0.00918659,69519.0,69518.0,1.41907136]
["bitfinex","BTCUSD",1722089063287,0.00818659,69519.0,69518.0,1.44186865]
["bitfinex","BTCUSD",1722089063412,0.00818659,69519.0,69518.0,1.33597136]
["bitfinex","BTCUSD",1722089063653,0.00918659,69519.0,69518.0,1.13291179]
["bitfinex","BTCUSD",1722089064009,0.00918659,69519.0,69518.0,1.13191179]
["bitfinex","BTCUSD",1722089064624,0.00918659,69519.0,69518.0,1.14065775]
["bitfinex","BTCUSD",1722089064836,0.00918659,69519.0,69518.0,1.44281732]
["bitfinex","BTCUSD",1722089065015,0.00918659,69519.0,69518.0,1.46581732]
["bitfinex","BTCUSD",1722089065763,0.00918659,69519.0,69518.0,1.81451232]
["bitfinex","BTCUSD",1722089066081,0.00918659,69519.0,69518.0,1.52681732]
["bitfinex","BTCUSD",1722089066219,0.00918659,69519.0,69518.0,1.57108983]
["bitfinex","BTCUSD",1722089067069,0.00918659,69519.0,69518.0,1.81651232]
["bitfinex","BTCUSD",1722089068386,0.00918659,69519.0,69518.0,1.52681732]
["bitfinex","BTCUSD",1722089068602,0.00918659,69519.0,69518.0,1.31391732]
["bitfinex","BTCUSD",1722089068803,0.00918659,69519.0,69518.0,1.59286636]
["bitfinex","BTCUSD",1722089069152,0.00017655,69534.0,69520.0,1.006901]
["bitfinex","BTCUSD",1722089069267,0.00017655,69534.0,69520.0,1.46784657]
["bitfinex","BTCUSD",1722089070692,0.00017655,69534.0,69520.0,1.48184657]
["bitfinex","BTCUSD",1722089070902,0.00017655,69534.0,69520.0,1.63374657]
["bitfinex","BTCUSD",1722089071076,0.00017655,69534.0,69520.0,3.03265525]
["bitfinex","BTCUSD",1722089071320,0.00017655,69534.0,69520.0,3.22250525]
["bitfinex","BTCUSD",1722089071521,0.00017655,69534.0,69520.0,2.99662751]
["bitfinex","BTCUSD",1722089071714,0.00017655,69534.0,69520.0,2.94881925]
["bitfinex","BTCUSD",1722089072039,0.00017655,69534.0,69520.0,2.93092925]
["bitfinex","BTCUSD",1722089072241,0.00017655,69534.0,69520.0,3.21861306]
["bitfinex","BTCUSD",1722089072436,0.00017655,69534.0,69520.0,3.24661306]
["bitfinex","BTCUSD",1722089072757,0.00017655,69534.0,69520.0,3.29442132]
["bitfinex","BTCUSD",1722089072966,0.00017655,69534.0,69520.0,3.28042132]
["bitfinex","BTCUSD",1722089073096,0.00017655,69534.0,69520.0,3.29442132]
["bitfinex","BTCUSD",1722089073324,0.00017655,69534.0,69520.0,3.58210732]
["bitfinex","BTCUSD",1722089073502,0.00017655,69534.0,69528.0,0.843826]
["bitfinex","BTCUSD",1722089073737,0.00017655,69534.0,69528.0,1.42457654]
["bitfinex","BTCUSD",1722089073898,0.00017655,69534.0,69528.0,2.04401398]
["bitfinex","BTCUSD",1722089074098,0.02465757,69529.0,69528.0,2.28753554]
["bitfinex","BTCUSD",1722089074375,0.02465757,69529.0,69528.0,2.33405372]
["bitfinex","BTCUSD",1722089074741,0.02465757,69529.0,69528.0,2.62170672]
["bitfinex","BTCUSD",1722089074938,0.02465757,69529.0,69528.0,2.63570672]
["bitfinex","BTCUSD",1722089075141,0.00209,69529.0,69528.0,2.40105809]
["bitfinex","BTCUSD",1722089075308,0.00209,69529.0,69528.0,2.68871109]
["bitfinex","BTCUSD",1722089075505,0.00209,69529.0,69528.0,2.38703567]
["bitfinex","BTCUSD",1722089075974,0.00209,69529.0,69528.0,2.40103567]
["bitfinex","BTCUSD",1722089076203,0.00209,69529.0,69528.0,2.3620313]
["bitfinex","BTCUSD",1722089076427,0.00209,69529.0,69528.0,2.40681937]
["bitfinex","BTCUSD",1722089076660,0.00209,69529.0,69528.0,2.69447237]
["bitfinex","BTCUSD",1722089076891,0.00209,69529.0,69528.0,2.55817977]
["bitfinex","BTCUSD",1722089077112,0.00209,69529.0,69528.0,2.40881397]
["bitfinex","BTCUSD",1722089077333,0.00209,69529.0,69528.0,2.19901397]
["bitfinex","BTCUSD",1722089077554,0.00209,69529.0,69528.0,2.19701397]
["bitfinex","BTCUSD",1722089077756,0.00209,69529.0,69528.0,2.18301397]
["bitfinex","BTCUSD",1722089077976,0.00209,69529.0,69528.0,2.15049579]
["bitfinex","BTCUSD",1722089078157,0.00209,69529.0,69528.0,2.15058622]
["bitfinex","BTCUSD",1722089078574,0.02465757,69529.0,69528.0,2.15058622]
["bitfinex","BTCUSD",1722089078794,0.02465757,69529.0,69528.0,1.83169942]
["bitfinex","BTCUSD",1722089079198,0.02465757,69529.0,69528.0,1.87464002]
["bitfinex","BTCUSD",1722089079397,0.02465757,69529.0,69528.0,1.83169942]
["bitfinex","BTCUSD",1722089079612,0.00209,69529.0,69528.0,1.83169942]
["bitfinex","BTCUSD",1722089079801,0.00209,69529.0,69528.0,1.87464002]
["bitfinex","BTCUSD",1722089080011,0.00209,69529.0,69528.0,1.81364002]
["bitfinex","BTCUSD",1722089080204,0.00209,69529.0,69528.0,0.45020892]
["bitfinex","BTCUSD",1722089080414,0.00209,69529.0,69528.0,0.72924454]
["bitfinex","BTCUSD",1722089080560,0.00209,69529.0,69528.0,1.01689754]
["bitfinex","BTCUSD",1722089080770,0.00209,69529.0,69528.0,0.89739157]
["bitfinex","BTCUSD",1722089080967,0.00209,69529.0,69528.0,1.00291148]
["bitfinex","BTCUSD",1722089081169,0.00209,69529.0,69528.0,1.29056448]
["bitfinex","BTCUSD",1722089081368,0.00209,69529.0,69528.0,1.27656448]
["bitfinex","BTCUSD",1722089081568,0.00169,69529.0,69528.0,1.27656448]
["bitfinex","BTCUSD",1722089081803,0.00169,69529.0,69528.0,1.17304457]
["bitfinex","BTCUSD",1722089082001,0.00169,69529.0,69528.0,1.58020731]
["bitfinex","BTCUSD",1722089082205,0.00017655,69534.0,69529.0,1.03173857]
["bitfinex","BTCUSD",1722089082406,0.00017655,69534.0,69529.0,1.86182536]
["bitfinex","BTCUSD",1722089083052,0.02298632,69530.0,69529.0,1.86182536]
["bitfinex","BTCUSD",1722089083228,0.000418,69530.0,69529.0,1.86182536]
["bitfinex","BTCUSD",1722089083776,0.000418,69530.0,69529.0,1.68087536]
["bitfinex","BTCUSD",1722089084416,0.000418,69530.0,69529.0,1.69487536]
["bitfinex","BTCUSD",1722089084794,0.100418,69530.0,69529.0,1.87143293]
["bitfinex","BTCUSD",1722089084999,0.100418,69530.0,69529.0,1.75192319]
["bitfinex","BTCUSD",1722089085205,0.100418,69530.0,69529.0,1.85743329]
["bitfinex","BTCUSD",1722089085614,0.100418,69530.0,69529.0,1.88543329]
["bitfinex","BTCUSD",1722089085811,0.100418,69530.0,69529.0,1.88743329]
["bitfinex","BTCUSD",1722089086044,0.100418,69530.0,69529.0,1.88543329]
["bitfinex","BTCUSD",1722089086677,0.12298695,69530.0,69529.0,1.88543329]
["bitfinex","BTCUSD",1722089086953,0.100418,69530.0,69529.0,2.27506321]
["bitfinex","BTCUSD",1722089087129,0.100418,69530.0,69529.0,2.2396481]
["bitfinex","BTCUSD",1722089087310,0.100418,69530.0,69529.0,2.19523329]
["bitfinex","BTCUSD",1722089087511,0.100418,69530.0,69529.0,1.86771581]
["bitfinex","BTCUSD",1722089087710,0.100418,69530.0,69529.0,2.15536481]
["bitfinex","BTCUSD",1722089087934,0.100418,69530.0,69529.0,1.73374573]
["bitfinex","BTCUSD",1722089088266,0.100418,69530.0,69529.0,1.69832633]
["bitfinex","BTCUSD",1722089088480,0.100418,69530.0,69529.0,0.79296452]
["bitfinex","BTCUSD",1722089088686,0.100418,69530.0,69529.0,0.34539052]
["bitfinex","BTCUSD",1722089088929,0.100418,69530.0,69529.0,0.31739052]
["bitfinex","BTCUSD",1722089089375,0.100418,69530.0,69529.0,0.33139052]
["bitfinex","BTCUSD",1722089089780,0.100418,69530.0,69529.0,0.04762514]
["bitfinex","BTCUSD",1722089089979,0.100418,69530.0,69529.0,0.04794742]
["bitfinex","BTCUSD",1722089090183,0.12298747,69530.0,69529.0,0.06194742]
["bitfinex","BTCUSD",1722089090381,0.12298747,69530.0,69529.0,0.33173389]
["bitfinex","BTCUSD",1722089090702,0.12298747,69530.0,69529.0,0.31773389]
["bitfinex","BTCUSD",1722089090925,0.12298747,69530.0,69529.0,0.33173389]
["bitfinex","BTCUSD",1722089091072,0.12298747,69530.0,69529.0,0.34573389]
["bitfinex","BTCUSD",1722089091272,0.100418,69530.0,69529.0,0.21220699]
["bitfinex","BTCUSD",1722089091489,0.100418,69530.0,69529.0,0.33172432]
["bitfinex","BTCUSD",1722089092349,0.100418,69530.0,69529.0,0.34572432]
["bitfinex","BTCUSD",1722089092920,0.100418,69530.0,69529.0,0.48954832]
["bitfinex","BTCUSD",1722089093126,0.100418,69530.0,69529.0,0.77719732]
["bitfinex","BTCUSD",1722089093322,0.100418,69530.0,69529.0,0.76319732]
["bitfinex","BTCUSD",1722089093617,0.100418,69530.0,69529.0,0.77719732]
["bitfinex","BTCUSD",1722089094061,0.100418,69530.0,69529.0,0.34572432]
["bitfinex","BTCUSD",1722089094511,0.240918,69530.0,69529.0,0.18146475]
["bitfinex","BTCUSD",1722089094735,0.26348843,69530.0,69529.0,0.06194742]
["bitfinex","BTCUSD",1722089095217,0.26348843,69530.0,69529.0,0.07594742]
["bitfinex","BTCUSD",1722089095389,0.26348843,69530.0,69529.0,0.06194742]
["bitfinex","BTCUSD",1722089095591,0.40731043,69530.0,69529.0,0.07594742]
["bitfinex","BTCUSD",1722089096016,0.40731043,69530.0,69529.0,0.06194742]
["bitfinex","BTCUSD",1722089096209,0.40731043,69530.0,69529.0,0.06994742]
["bitfinex","BTCUSD",1722089096210,0.38474,69530.0,69529.0,0.06994742]
["bitfinex","BTCUSD",1722089096454,0.38474,69530.0,69529.0,0.05594742]
["bitfinex","BTCUSD",1722089096626,0.672385,69530.0,69529.0,0.05594742]
["bitfinex","BTCUSD",1722089096780,0.38474,69530.0,69529.0,0.06094742]
["bitfinex","BTCUSD",1722089097248,0.38474,69530.0,69529.0,0.05594742]
["bitfinex","BTCUSD",1722089097249,0.96003,69530.0,69529.0,0.05594742]
["bitfinex","BTCUSD",1722089097448,0.240918,69530.0,69529.0,0.05594742]
["bitfinex","BTCUSD",1722089097649,0.240918,69530.0,69529.0,0.05694742]
["bitfinex","BTCUSD",1722089097776,0.240918,69530.0,69529.0,0.04894742]
["bitfinex","BTCUSD",1722089098133,0.38474,69530.0,69529.0,0.04894742]
["bitfinex","BTCUSD",1722089098356,0.772385,69530.0,69529.0,0.04894742]
["bitfinex","BTCUSD",1722089098586,0.772385,69530.0,69518.0,0.00017315]
["bitfinex","BTCUSD",1722089098587,1.069515,69520.0,69518.0,0.00017315]
["bitfinex","BTCUSD",1722089098751,0.143866,69509.0,69508.0,0.1348062]
["bitfinex","BTCUSD",1722089098980,1.06963,69509.0,69508.0,0.1348062]
["bitfinex","BTCUSD",1722089099164,1.357362,69509.0,69508.0,0.1348062]
["bitfinex","BTCUSD",1722089099579,1.357362,69509.0,69483.0,0.45961001]
["bitfinex","BTCUSD",1722089099580,0.284407,69489.0,69483.0,0.45077872]
["bitfinex","BTCUSD",1722089099798,0.572222,69489.0,69483.0,0.45077872]
["bitfinex","BTCUSD",1722089100015,0.1405,69489.0,69483.0,0.45077872]
["bitfinex","BTCUSD",1722089100216,0.1405,69489.0,69474.0,0.07512979]
["bitfinex","BTCUSD",1722089100217,0.284407,69489.0,69479.0,0.057685]
["bitfinex","BTCUSD",1722089100450,0.860037,69489.0,69474.0,0.07512979]
["bitfinex","BTCUSD",1722089100671,0.1405,69489.0,69474.0,0.07512979]
["bitfinex","BTCUSD",1722089100869,0.1405,69489.0,69486.0,0.143912]
["bitfinex","BTCUSD",1722089101073,0.1405,69489.0,69483.0,0.287838]
["bitfinex","BTCUSD",1722089101267,0.1405,69498.0,69492.0,0.1439]
["bitfinex","BTCUSD",1722089101470,0.1405,69498.0,69497.0,0.07512979]
["bitfinex","BTCUSD",1722089102261,0.287698,69518.0,69497.0,0.07512979]
["bitfinex","BTCUSD",1722089102262,0.0803,69506.0,69498.0,0.143887]
["bitfinex","BTCUSD",1722089102474,0.0803,69506.0,69504.0,0.07512979]
["bitfinex","BTCUSD",1722089103596,0.0602,69507.0,69505.0,0.575498]
["bitfinex","BTCUSD",1722089103868,0.2098,69533.0,69504.0,0.07512979]
["bitfinex","BTCUSD",1722089103869,0.1405,69513.0,69504.0,0.07512979]
["bitfinex","BTCUSD",1722089104085,0.1405,69513.0,69511.0,0.07512979]
["bitfinex","BTCUSD",1722089104285,0.0155926,69552.0,69511.0,0.07512979]
["bitfinex","BTCUSD",1722089104286,0.0602,69520.0,69516.0,0.14385]
["bitfinex","BTCUSD",1722089104453,0.0602,69520.0,69519.0,0.07512979]
["bitfinex","BTCUSD",1722089104667,0.0803,69529.0,69519.0,0.07512979]
["bitfinex","BTCUSD",1722089104814,0.0658,69528.0,69519.0,0.07512979]
["bitfinex","BTCUSD",1722089105241,0.0803,69529.0,69527.0,0.07512979]
["bitfinex","BTCUSD",1722089106035,0.004,69528.0,69527.0,0.07512979]
["bitfinex","BTCUSD",1722089106352,0.004,69528.0,69527.0,0.79427379]
["bitfinex","BTCUSD",1722089106777,0.004,69528.0,69527.0,0.79927379]
["bitfinex","BTCUSD",1722089106940,0.004,69528.0,69527.0,1.08693179]
["bitfinex","BTCUSD",1722089107149,0.004,69528.0,69527.0,0.79927379]
["bitfinex","BTCUSD",1722089107363,0.004,69528.0,69527.0,0.148829]
["bitfinex","BTCUSD",1722089107577,0.004,69528.0,69527.0,0.005]
["bitfinex","BTCUSD",1722089108188,0.004,69528.0,69527.0,0.019]
["bitfinex","BTCUSD",1722089108390,0.02657156,69528.0,69527.0,0.019]
["bitfinex","BTCUSD",1722089109168,0.02257156,69528.0,69527.0,0.014]
["bitfinex","BTCUSD",1722089109437,0.00017655,69534.0,69527.0,0.014]
["bitfinex","BTCUSD",1722089109743,0.00017655,69534.0,69529.0,0.431473]
["bitfinex","BTCUSD",1722089110304,0.00017655,69534.0,69529.0,0.719122]
["bitfinex","BTCUSD",1722089110511,0.249158,69530.0,69519.0,0.07512979]
["bitfinex","BTCUSD",1722089110716,0.249158,69530.0,69527.0,0.008]
["bitfinex","BTCUSD",1722089110991,0.249158,69530.0,69527.0,0.019]
["bitfinex","BTCUSD",1722089111443,0.143826,69528.0,69527.0,0.011]
["bitfinex","BTCUSD",1722089111653,0.719132,69528.0,69527.0,0.011]
["bitfinex","BTCUSD",1722089112543,0.249158,69530.0,69513.0,0.143856]
["bitfinex","BTCUSD",1722089112741,0.143832,69526.0,69518.0,0.07512979]
["bitfinex","BTCUSD",1722089112910,0.31022976,69528.0,69518.0,0.07512979]
["bitfinex","BTCUSD",1722089112911,0.143833,69525.0,69518.0,0.07512979]
["bitfinex","BTCUSD",1722089113156,0.02257576,69528.0,69518.0,0.07512979]
["bitfinex","BTCUSD",1722089113355,0.02257576,69528.0,69527.0,0.013]
["bitfinex","BTCUSD",1722089113684,0.143826,69528.0,69518.0,0.07512979]
["bitfinex","BTCUSD",1722089113889,0.02940371,69528.0,69518.0,0.007]
["bitfinex","BTCUSD",1722089114092,0.1479,69526.0,69520.0,0.07512979]
["bitfinex","BTCUSD",1722089114327,0.101258,69530.0,69520.0,0.07512979]
["bitfinex","BTCUSD",1722089115582,0.101258,69530.0,69527.0,0.005]
["bitfinex","BTCUSD",1722089115962,0.101258,69530.0,69518.0,0.003]
["bitfinex","BTCUSD",1722089115963,0.287663,69526.0,69518.0,0.003]
["bitfinex","BTCUSD",1722089116168,0.1479,69528.0,69518.0,0.003]
["bitfinex","BTCUSD",1722089116370,0.143841,69521.0,69520.0,0.003]
["bitfinex","BTCUSD",1722089116571,0.287676,69523.0,69518.0,0.003]
["bitfinex","BTCUSD",1722089116784,0.143841,69521.0,69508.0,0.4748]
["bitfinex","BTCUSD",1722089117207,0.02257718,69522.0,69519.0,0.07512979]
["bitfinex","BTCUSD",1722089117800,0.02257718,69522.0,69520.0,0.006]
["bitfinex","BTCUSD",1722089118470,0.28767,69524.0,69520.0,0.006]
["bitfinex","BTCUSD",1722089118723,0.143839,69522.0,69520.0,0.006]
["bitfinex","BTCUSD",1722089118961,0.143843,69520.0,69512.0,0.07912979]
["bitfinex","BTCUSD",1722089119198,0.1479,69521.0,69519.0,0.07512979]
["bitfinex","BTCUSD",1722089119440,0.1479,69521.0,69520.0,0.431529]
["bitfinex","BTCUSD",1722089119894,0.101258,69530.0,69520.0,0.003]
["bitfinex","BTCUSD",1722089119895,0.249158,69530.0,69520.0,0.003]
["bitfinex","BTCUSD",1722089120110,0.249158,69530.0,69529.0,0.21895379]
["bitfinex","BTCUSD",1722089120511,0.249158,69530.0,69529.0,0.07512979]
["bitfinex","BTCUSD",1722089121549,0.101258,69530.0,69529.0,0.50660279]
["bitfinex","BTCUSD",1722089121721,0.12383148,69530.0,69529.0,0.79425179]
["bitfinex","BTCUSD",1722089121934,0.12383148,69530.0,69529.0,0.79925179]
["bitfinex","BTCUSD",1722089122131,0.12383148,69530.0,69529.0,0.51160279]
["bitfinex","BTCUSD",1722089122340,0.104258,69530.0,69529.0,0.51160279]
["bitfinex","BTCUSD",1722089122705,0.104258,69530.0,69529.0,0.51860279]
["bitfinex","BTCUSD",1722089123155,0.104258,69530.0,69529.0,0.80125179]
["bitfinex","BTCUSD",1722089123503,0.104258,69530.0,69529.0,1.10090079]
["bitfinex","BTCUSD",1722089123922,0.101258,69530.0,69529.0,1.08190079]
["bitfinex","BTCUSD",1722089124340,0.101258,69530.0,69529.0,1.33866036]
["bitfinex","BTCUSD",1722089124680,0.101258,69530.0,69529.0,1.40226036]
["bitfinex","BTCUSD",1722089124866,0.101258,69530.0,69529.0,1.16540027]
["bitfinex","BTCUSD",1722089125091,0.101258,69530.0,69529.0,1.08690027]
["bitfinex","BTCUSD",1722089125295,0.101258,69530.0,69529.0,0.747122]
["bitfinex","BTCUSD",1722089125416,0.101258,69530.0,69529.0,0.445473]
["bitfinex","BTCUSD",1722089125615,0.12382858,69530.0,69529.0,0.445473]
["bitfinex","BTCUSD",1722089125821,0.12382858,69530.0,69529.0,0.60973257]
["bitfinex","BTCUSD",1722089126027,0.12382858,69530.0,69529.0,0.89738157]
["bitfinex","BTCUSD",1722089126347,0.12382858,69530.0,69529.0,0.028]
["bitfinex","BTCUSD",1722089127363,0.12382858,69530.0,69529.0,0.171824]
["bitfinex","BTCUSD",1722089127589,0.12382858,69530.0,69529.0,0.028]
["bitfinex","BTCUSD",1722089128004,0.12382858,69530.0,69529.0,0.171824]
["bitfinex","BTCUSD",1722089128212,0.12382858,69530.0,69529.0,0.028]
["bitfinex","BTCUSD",1722089129793,0.92174058,69530.0,69529.0,0.028]
["bitfinex","BTCUSD",1722089129993,0.98334058,69530.0,69529.0,0.028]
["bitfinex","BTCUSD",1722089130407,0.98334058,69530.0,69510.0,0.45077872]
["bitfinex","BTCUSD",1722089130408,0.0616,69520.0,69510.0,0.45077872]
["bitfinex","BTCUSD",1722089130805,0.287702,69517.0,69495.0,0.36291879]
["bitfinex","BTCUSD",1722089131182,0.287703,69516.0,69503.0,0.07512979]
["bitfinex","BTCUSD",1722089131385,0.143858,69513.0,69503.0,0.07512979]
["bitfinex","BTCUSD",1722089131523,0.287703,69516.0,69503.0,0.07512979]
["bitfinex","BTCUSD",1722089131725,0.143862,69511.0,69503.0,0.07512979]
["bitfinex","BTCUSD",1722089131929,0.14386,69512.0,69508.0,0.000924]
["bitfinex","BTCUSD",1722089132148,0.143861,69512.0,69508.0,0.000924]
["bitfinex","BTCUSD",1722089132349,0.143862,69511.0,69508.0,0.000924]
["bitfinex","BTCUSD",1722089132548,0.1616,69520.0,69508.0,0.000924]
["bitfinex","BTCUSD",1722089132549,0.143864,69510.0,69508.0,0.000924]
["bitfinex","BTCUSD",1722089132749,0.143865,69510.0,69508.0,0.000924]
["bitfinex","BTCUSD",1722089133343,0.0788,69509.0,69508.0,0.000924]
["bitfinex","BTCUSD",1722089133544,0.510398,69509.0,69508.0,0.000924]
["bitfinex","BTCUSD",1722089133750,0.0788,69509.0,69508.0,0.006924]
["bitfinex","BTCUSD",1722089133954,0.510398,69509.0,69508.0,0.000924]
["bitfinex","BTCUSD",1722089134156,0.510398,69509.0,69508.0,0.005924]
["bitfinex","BTCUSD",1722089134379,0.53297569,69509.0,69508.0,0.012924]
["bitfinex","BTCUSD",1722089134729,0.53297569,69509.0,69508.0,0.005924]
["bitfinex","BTCUSD",1722089134932,0.96663544,69509.0,69508.0,0.005924]
["bitfinex","BTCUSD",1722089135046,0.88230769,69509.0,69508.0,0.005924]
["bitfinex","BTCUSD",1722089135469,0.88230769,69509.0,69508.0,0.000724]
["bitfinex","BTCUSD",1722089135933,0.16397769,69509.0,69508.0,0.006724]
["bitfinex","BTCUSD",1722089136158,0.10337769,69509.0,69508.0,0.01931134]
["bitfinex","BTCUSD",1722089136353,0.10337769,69509.0,69508.0,0.00531134]
["bitfinex","BTCUSD",1722089136354,0.02257769,69509.0,69508.0,0.00531134]
["bitfinex","BTCUSD",1722089136791,0.02457769,69509.0,69508.0,0.00531134]
["bitfinex","BTCUSD",1722089137000,0.45617569,69509.0,69508.0,0.00531134]
["bitfinex","BTCUSD",1722089137199,0.78752526,69509.0,69508.0,0.000724]
["bitfinex","BTCUSD",1722089137566,0.287784,69497.0,69489.0,1.2526]
["bitfinex","BTCUSD",1722089137691,0.26297769,69509.0,69488.0,0.07605379]
["bitfinex","BTCUSD",1722089137692,0.0788,69496.0,69488.0,0.07605379]
["bitfinex","BTCUSD",1722089137895,0.0788,69496.0,69495.0,0.07512979]
["bitfinex","BTCUSD",1722089138103,0.143903,69492.0,69488.0,0.07605379]
["bitfinex","BTCUSD",1722089138322,0.143902,69492.0,69488.0,0.07605379]
["bitfinex","BTCUSD",1722089138836,0.143901,69492.0,69488.0,0.07605379]
["bitfinex","BTCUSD",1722089139241,0.143904,69491.0,69488.0,0.07605379]
["bitfinex","BTCUSD",1722089139465,0.143903,69491.0,69488.0,0.07605379]
["bitfinex","BTCUSD",1722089139943,0.12258524,69492.0,69488.0,0.07805379]
["bitfinex","BTCUSD",1722089140145,0.143907,69489.0,69488.0,0.08205379]
["bitfinex","BTCUSD",1722089140603,0.143907,69489.0,69488.0,0.000924]
["bitfinex","BTCUSD",1722089140604,0.74885436,69489.0,69488.0,0.000924]
["bitfinex","BTCUSD",1722089140817,1.147752,69489.0,69488.0,0.003924]
["bitfinex","BTCUSD",1722089141014,1.147752,69489.0,69488.0,0.008924]
["bitfinex","BTCUSD",1722089141142,1.147752,69489.0,69488.0,0.003924]
["bitfinex","BTCUSD",1722089141143,1.247752,69489.0,69488.0,0.003924]
["bitfinex","BTCUSD",1722089142579,1.248752,69489.0,69488.0,0.003924]
["bitfinex","BTCUSD",1722089142778,1.248752,69489.0,69488.0,0.000924]
["bitfinex","BTCUSD",1722089142986,1.247752,69489.0,69488.0,0.005924]
["bitfinex","BTCUSD",1722089143186,1.261752,69489.0,69488.0,0.005924]
["bitfinex","BTCUSD",1722089143360,1.247752,69489.0,69488.0,0.005924]
["bitfinex","BTCUSD",1722089143725,1.247752,69489.0,69488.0,0.000924]
["bitfinex","BTCUSD",1722089143925,1.272752,69489.0,69488.0,0.001924]
["bitfinex","BTCUSD",1722089145295,0.984937,69489.0,69488.0,0.001924]
["bitfinex","BTCUSD",1722089145872,0.697122,69489.0,69488.0,0.001924]
["bitfinex","BTCUSD",1722089146019,0.984937,69489.0,69488.0,0.001924]
["bitfinex","BTCUSD",1722089146221,0.1038,69489.0,69488.0,0.001924]
["bitfinex","BTCUSD",1722089146385,0.025,69489.0,69488.0,0.001924]
["bitfinex","BTCUSD",1722089146584,0.04758696,69489.0,69488.0,0.001924]
["bitfinex","BTCUSD",1722089146783,0.04758696,69489.0,69488.0,0.433652]
["bitfinex","BTCUSD",1722089147069,0.025,69489.0,69488.0,0.72714203]
["bitfinex","BTCUSD",1722089147200,0.012,69489.0,69488.0,0.72614203]
["bitfinex","BTCUSD",1722089147589,0.1,69492.0,69491.0,0.43171]
["bitfinex","BTCUSD",1722089147783,0.1,69492.0,69491.0,0.719517]
["bitfinex","BTCUSD",1722089148085,0.1,69492.0,69491.0,0.72517483]
["bitfinex","BTCUSD",1722089148288,0.1,69492.0,69491.0,1.15548183]
["bitfinex","BTCUSD",1722089148497,0.1,69492.0,69491.0,1.3057414]
["bitfinex","BTCUSD",1722089149142,0.1,69492.0,69491.0,1.61876338]
["bitfinex","BTCUSD",1722089149731,0.02257635,69520.0,69508.0,0.143868]
["bitfinex","BTCUSD",1722089149930,0.02257635,69520.0,69515.0,0.07512979]
["bitfinex","BTCUSD",1722089150335,0.0225792,69519.0,69516.0,0.00466597]
["bitfinex","BTCUSD",1722089151511,0.0225792,69519.0,69508.0,0.143867]
["bitfinex","BTCUSD",1722089151712,0.0225792,69519.0,69517.0,0.00465375]
["bitfinex","BTCUSD",1722089151949,0.0225792,69519.0,69514.0,0.07512979]
["bitfinex","BTCUSD",1722089152266,0.03257635,69520.0,69516.0,0.07512979]
["bitfinex","BTCUSD",1722089152439,0.02257635,69520.0,69516.0,0.07512979]
["bitfinex","BTCUSD",1722089152851,0.009,69519.0,69517.0,0.00465375]
["bitfinex","BTCUSD",1722089153031,0.01,69519.0,69517.0,0.00465375]
["bitfinex","BTCUSD",1722089153456,0.009,69519.0,69517.0,0.00465375]
["bitfinex","BTCUSD",1722089153833,0.009,69519.0,69516.0,0.07612979]
["bitfinex","BTCUSD",1722089154046,0.009,69519.0,69518.0,0.0046535]
["bitfinex","BTCUSD",1722089154242,0.018,69519.0,69516.0,0.07512979]
["bitfinex","BTCUSD",1722089154444,0.0178269,69519.0,69518.0,0.0046535]
["bitfinex","BTCUSD",1722089154795,0.0278269,69519.0,69517.0,0.001]
["bitfinex","BTCUSD",1722089155249,0.0278269,69519.0,69518.0,0.07512979]
["bitfinex","BTCUSD",1722089155250,0.05040646,69519.0,69518.0,0.07512979]
["bitfinex","BTCUSD",1722089155468,0.04157956,69519.0,69518.0,0.07512979]
["bitfinex","BTCUSD",1722089155699,0.03257956,69519.0,69518.0,0.79902029]
["bitfinex","BTCUSD",1722089155886,0.009,69519.0,69518.0,0.22363029]
["bitfinex","BTCUSD",1722089156057,0.009,69519.0,69518.0,0.57612529]
["bitfinex","BTCUSD",1722089156393,0.019,69519.0,69518.0,0.14458329]
["bitfinex","BTCUSD",1722089156609,0.019,69519.0,69518.0,0.57612529]
["bitfinex","BTCUSD",1722089156816,0.08,69529.0,69523.0,0.143836]
["bitfinex","BTCUSD",1722089157019,0.08,69529.0,69522.0,0.143839]
["bitfinex","BTCUSD",1722089157221,0.08,69529.0,69524.0,0.00465485]
["bitfinex","BTCUSD",1722089157552,0.08,69529.0,69525.0,0.07512979]
["bitfinex","BTCUSD",1722089157719,0.08,69529.0,69525.0,0.07978439]
["bitfinex","BTCUSD",1722089158651,0.08,69529.0,69525.0,0.0046546]
["bitfinex","BTCUSD",1722089158988,0.08,69529.0,69521.0,0.143841]
["bitfinex","BTCUSD",1722089159293,0.08,69529.0,69518.0,0.015]
["bitfinex","BTCUSD",1722089159294,0.001,69519.0,69518.0,0.015]
["bitfinex","BTCUSD",1722089159722,0.143831,69526.0,69518.0,0.012]
["bitfinex","BTCUSD",1722089160160,0.143831,69526.0,69525.0,0.003]
["bitfinex","BTCUSD",1722089160401,0.1412,69526.0,69507.0,0.03974949]
["bitfinex","BTCUSD",1722089160594,0.143869,69508.0,69497.0,0.0648]
["bitfinex","BTCUSD",1722089160857,0.363771,69524.0,69497.0,0.0648]
["bitfinex","BTCUSD",1722089161059,0.143867,69509.0,69497.0,0.0648]
["bitfinex","BTCUSD",1722089161260,0.143867,69509.0,69491.0,0.28801898]
["bitfinex","BTCUSD",1722089161261,0.0761,69507.0,69491.0,0.28801898]
["bitfinex","BTCUSD",1722089161470,0.0761,69507.0,69497.0,0.07512979]
["bitfinex","BTCUSD",1722089161892,0.143881,69502.0,69497.0,0.07512979]
["bitfinex","BTCUSD",1722089162046,0.287759,69503.0,69497.0,0.07512979]
["bitfinex","BTCUSD",1722089162251,0.0761,69507.0,69500.0,0.001]
["bitfinex","BTCUSD",1722089162453,0.0761,69507.0,69500.0,0.002]
["bitfinex","BTCUSD",1722089162652,0.287746,69506.0,69500.0,0.002]
["bitfinex","BTCUSD",1722089162855,0.221975,69513.0,69500.0,0.001]
["bitfinex","BTCUSD",1722089163079,0.431647,69501.0,69500.0,0.001]
["bitfinex","BTCUSD",1722089163281,0.719412,69501.0,69500.0,0.001]
["bitfinex","BTCUSD",1722089164058,0.719412,69501.0,69500.0,0.00121498]
["bitfinex","BTCUSD",1722089164290,0.719412,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089165094,0.819412,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089165326,0.919412,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089165537,1.218177,69501.0,69500.0,0.00321498]
["bitfinex","BTCUSD",1722089165750,1.218177,69501.0,69500.0,0.00121498]
["bitfinex","BTCUSD",1722089165915,1.296277,69501.0,69500.0,0.00121498]
["bitfinex","BTCUSD",1722089166129,1.365977,69501.0,69500.0,0.00121498]
["bitfinex","BTCUSD",1722089166774,1.067212,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089166976,1.06693386,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089167173,1.08093386,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089167582,0.73246886,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089167799,0.2,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089168001,0.11,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089168203,0.21,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089168418,0.224,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089168777,0.21,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089168976,0.119,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089170604,0.1415849,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089171038,0.119,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089171712,0.114,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089172165,0.257882,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089172540,0.545647,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089172949,0.257882,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089173153,0.545647,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089173701,0.114,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089174521,0.540647,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089174729,0.828412,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089175390,0.540647,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089175509,0.828412,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089176797,0.540647,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089177494,0.828412,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089177701,0.540647,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089178155,0.828412,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089178516,0.56323251,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089178823,0.13158551,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089179248,0.13158551,69501.0,69500.0,0.49846798]
["bitfinex","BTCUSD",1722089179453,0.13158551,69501.0,69500.0,0.78623698]
["bitfinex","BTCUSD",1722089179454,0.109,69501.0,69500.0,0.78623698]
["bitfinex","BTCUSD",1722089179620,0.109,69501.0,69500.0,0.87902143]
["bitfinex","BTCUSD",1722089179909,0.109,69501.0,69500.0,0.83305966]
["bitfinex","BTCUSD",1722089180079,0.109,69501.0,69500.0,0.79095125]
["bitfinex","BTCUSD",1722089180571,0.099,69501.0,69500.0,0.79095125]
["bitfinex","BTCUSD",1722089181191,0.09,69501.0,69500.0,0.79095125]
["bitfinex","BTCUSD",1722089181631,0.092,69501.0,69500.0,0.79795125]
["bitfinex","BTCUSD",1722089182323,0.092,69501.0,69500.0,0.07852925]
["bitfinex","BTCUSD",1722089183127,0.092,69501.0,69500.0,0.22241325]
["bitfinex","BTCUSD",1722089183526,0.091,69501.0,69500.0,0.07352925]
["bitfinex","BTCUSD",1722089183723,0.092,69501.0,69500.0,0.08052925]
["bitfinex","BTCUSD",1722089184288,0.091,69501.0,69500.0,0.07852925]
["bitfinex","BTCUSD",1722089184691,0.092,69501.0,69500.0,0.08052925]
["bitfinex","BTCUSD",1722089184881,0.092,69501.0,69500.0,0.01392925]
["bitfinex","BTCUSD",1722089185297,0.523647,69501.0,69500.0,0.01392925]
["bitfinex","BTCUSD",1722089185599,0.523647,69501.0,69500.0,0.00921498]
["bitfinex","BTCUSD",1722089185920,0.234882,69501.0,69500.0,0.00721498]
["bitfinex","BTCUSD",1722089186123,0.522647,69501.0,69500.0,0.00921498]
["bitfinex","BTCUSD",1722089186325,0.09,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089187087,0.11258377,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089187242,0.11258377,69501.0,69500.0,0.00850805]
["bitfinex","BTCUSD",1722089187644,0.09,69501.0,69500.0,0.00850805]
["bitfinex","BTCUSD",1722089188746,0.09,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089190035,0.09,69501.0,69500.0,0.00849808]
["bitfinex","BTCUSD",1722089190036,0.11258365,69501.0,69500.0,0.00849808]
["bitfinex","BTCUSD",1722089190233,0.11258365,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089190407,0.11258365,69501.0,69500.0,0.00850237]
["bitfinex","BTCUSD",1722089190610,0.11258365,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089190810,0.11258365,69501.0,69500.0,0.00850237]
["bitfinex","BTCUSD",1722089191011,0.11258365,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089191231,0.09,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089192745,0.09,69501.0,69500.0,0.00849577]
["bitfinex","BTCUSD",1722089193277,0.09,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089194451,0.233882,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089194767,0.11258386,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089195363,0.25646586,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089196173,0.54423086,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089197195,0.96949586,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089197368,0.68257086,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089198004,0.39480586,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089198313,0.68257086,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089198680,0.62647086,69501.0,69500.0,0.00221498]
["bitfinex","BTCUSD",1722089198868,0.36130586,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089199073,0.36230586,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089199497,0.21842386,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089200473,0.36230586,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089200651,0.37101662,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089200856,0.22713462,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089202066,0.22313462,69501.0,69500.0,0.00021498]
["bitfinex","BTCUSD",1722089202415,0.21342386,69501.0,69500.0,0.57516798]
["bitfinex","BTCUSD",1722089202642,0.21342386,69501.0,69500.0,0.28739898]
["bitfinex","BTCUSD",1722089202845,0.21342386,69501.0,69500.0,0.29569552]
["bitfinex","BTCUSD",1722089203345,0.21342386,69501.0,69500.0,0.29569553]
["bitfinex","BTCUSD",1722089203547,0.21342386,69501.0,69500.0,0.58146453]
["bitfinex","BTCUSD",1722089203773,0.21442386,69501.0,69500.0,0.29469553]
["bitfinex","BTCUSD",1722089203948,0.21542386,69501.0,69500.0,0.30069553]
["bitfinex","BTCUSD",1722089204106,0.21542386,69501.0,69500.0,0.58846453]
["bitfinex","BTCUSD",1722089204551,0.21542386,69501.0,69500.0,0.30069553]
["bitfinex","BTCUSD",1722089204728,0.21542386,69501.0,69500.0,0.15681153]
["bitfinex","BTCUSD",1722089206463,0.21542386,69501.0,69500.0,0.01451153]
["bitfinex","BTCUSD",1722089207372,0.19284,69501.0,69500.0,0.01451153]
["bitfinex","BTCUSD",1722089207581,0.276722,69501.0,69500.0,0.01451153]
["bitfinex","BTCUSD",1722089207706,0.852252,69501.0,69500.0,0.00821499]
["bitfinex","BTCUSD",1722089208141,0.564487,69501.0,69500.0,0.00821499]
["bitfinex","BTCUSD",1722089208661,0.852252,69501.0,69500.0,0.00821499]
["bitfinex","BTCUSD",1722089208861,0.851252,69501.0,69500.0,0.00621499]
["bitfinex","BTCUSD",1722089209076,0.850252,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089209265,1.138017,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089209683,1.143017,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089210115,1.243017,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089210317,1.26560317,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089210526,1.71062774,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089210728,1.70246817,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089211167,1.72546817,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089211570,0.40230817,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089211776,0.25842617,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089211983,0.388722,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089212436,0.676487,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089212638,0.662487,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089212867,0.676487,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089213077,0.23084,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089213289,0.374722,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089213484,0.667487,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089213720,0.681487,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089213939,1.06221906,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089214418,0.955252,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089214620,0.961252,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089215001,1.103352,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089215185,1.678882,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089215369,1.69546818,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089215565,1.70546818,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089215768,1.82041747,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089215974,1.70046818,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089216306,1.70846818,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089216514,1.70046802,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089216682,1.72346802,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089216890,2.02523302,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089217093,2.17549259,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089217710,2.16549259,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089218155,2.17949259,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089218471,2.19454855,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089218717,2.06687775,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089219293,2.14687775,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089219674,2.12428898,69501.0,69500.0,0.00021499]
["bitfinex","BTCUSD",1722089220034,2.12428898,69501.0,69474.0,0.61562979]
["bitfinex","BTCUSD",1722089220035,0.143926,69480.0,69474.0,0.61562979]
["bitfinex","BTCUSD",1722089220256,0.143924,69481.0,69475.0,0.00649528]
["bitfinex","BTCUSD",1722089220454,0.287816,69489.0,69475.0,0.00649528]
["bitfinex","BTCUSD",1722089220705,0.14393,69478.0,69475.0,0.00649528]
["bitfinex","BTCUSD",1722089221722,0.143932,69477.0,69475.0,0.00649528]
["bitfinex","BTCUSD",1722089222339,0.001,69481.0,69475.0,0.00649528]
["bitfinex","BTCUSD",1722089222340,0.719672,69476.0,69475.0,0.00649528]
["bitfinex","BTCUSD",1722089222501,0.719672,69476.0,69468.0,0.0657]
["bitfinex","BTCUSD",1722089222502,0.143944,69472.0,69468.0,0.0657]
["bitfinex","BTCUSD",1722089222703,0.143944,69471.0,69468.0,0.0657]
["bitfinex","BTCUSD",1722089222906,0.02259088,69477.0,69468.0,0.0657]
["bitfinex","BTCUSD",1722089223148,0.31045688,69477.0,69468.0,0.0657]
["bitfinex","BTCUSD",1722089223353,0.02359088,69477.0,69468.0,0.0657]
["bitfinex","BTCUSD",1722089223658,0.02259088,69477.0,69468.0,0.0657]
["bitfinex","BTCUSD",1722089223862,0.16652388,69477.0,69468.0,0.0657]
["bitfinex","BTCUSD",1722089224101,0.29669418,69480.0,69468.0,0.0657]
["bitfinex","BTCUSD",1722089224459,0.28786,69478.0,69468.0,0.0657]
["bitfinex","BTCUSD",1722089224621,0.1,69485.0,69468.0,0.0657]
["bitfinex","BTCUSD",1722089225026,0.28784,69483.0,69470.0,0.0707]
["bitfinex","BTCUSD",1722089225236,0.001,69471.0,69470.0,0.0707]
["bitfinex","BTCUSD",1722089225445,0.143924,69481.0,69470.0,0.0707]
["bitfinex","BTCUSD",1722089225446,0.1454802,69480.0,69470.0,0.0707]
["bitfinex","BTCUSD",1722089225592,0.003,69477.0,69470.0,0.0707]
["bitfinex","BTCUSD",1722089225795,0.0015542,69476.0,69470.0,0.214646]
["bitfinex","BTCUSD",1722089226207,0.0015542,69476.0,69471.0,0.143944]
["bitfinex","BTCUSD",1722089226453,0.0015542,69483.0,69472.0,0.0608]
["bitfinex","BTCUSD",1722089226659,0.1,69477.0,69472.0,0.0608]
["bitfinex","BTCUSD",1722089227179,0.1,69477.0,69476.0,0.431803]
["bitfinex","BTCUSD",1722089227387,0.1,69477.0,69476.0,0.204734]
["bitfinex","BTCUSD",1722089227833,0.09982683,69477.0,69476.0,0.204734]
["bitfinex","BTCUSD",1722089228012,0.09982683,69477.0,69476.0,0.280434]
["bitfinex","BTCUSD",1722089228257,0.09982683,69477.0,69476.0,0.1365]
["bitfinex","BTCUSD",1722089228448,0.09982683,69477.0,69476.0,0.280434]
["bitfinex","BTCUSD",1722089228773,0.12241586,69477.0,69476.0,0.280434]
["bitfinex","BTCUSD",1722089229191,0.09982683,69477.0,69476.0,0.568303]
["bitfinex","BTCUSD",1722089229403,0.10082683,69477.0,69476.0,1.145041]
["bitfinex","BTCUSD",1722089229600,0.10482683,69477.0,69476.0,1.145041]
["bitfinex","BTCUSD",1722089230240,0.10382683,69477.0,69476.0,1.144041]
["bitfinex","BTCUSD",1722089230862,0.09982683,69477.0,69476.0,1.144041]
["bitfinex","BTCUSD",1722089231007,0.09982683,69477.0,69476.0,1.15051658]
["bitfinex","BTCUSD",1722089231409,0.09982683,69477.0,69476.0,0.57477858]
["bitfinex","BTCUSD",1722089231614,0.09982683,69477.0,69476.0,0.14797558]
["bitfinex","BTCUSD",1722089231615,0.10082683,69477.0,69476.0,0.14797558]
["bitfinex","BTCUSD",1722089231815,0.12341456,69477.0,69476.0,0.07227558]
["bitfinex","BTCUSD",1722089232174,0.24475883,69477.0,69476.0,0.00847558]
["bitfinex","BTCUSD",1722089232312,0.24731303,69477.0,69476.0,0.007]
["bitfinex","BTCUSD",1722089232512,0.53362383,69477.0,69476.0,0.007]
["bitfinex","BTCUSD",1722089232722,0.24575883,69477.0,69476.0,0.005]
["bitfinex","BTCUSD",1722089232922,0.82248883,69477.0,69476.0,0.008]
["bitfinex","BTCUSD",1722089233120,0.53262383,69477.0,69476.0,0.003]
["bitfinex","BTCUSD",1722089233344,0.53262383,69477.0,69476.0,0.008]
["bitfinex","BTCUSD",1722089233547,0.53262383,69477.0,69476.0,0.005]
["bitfinex","BTCUSD",1722089233748,1.45775383,69477.0,69476.0,0.005]
["bitfinex","BTCUSD",1722089233947,1.74661883,69477.0,69476.0,0.008]
["bitfinex","BTCUSD",1722089234147,1.9968784,69477.0,69476.0,0.008]
["bitfinex","BTCUSD",1722089234755,1.9958784,69477.0,69476.0,0.003]
["bitfinex","BTCUSD",1722089234956,2.0414726,69477.0,69476.0,0.003]
["bitfinex","BTCUSD",1722089235229,2.0414726,69477.0,69476.0,0.004]
["bitfinex","BTCUSD",1722089235435,1.29541,69476.0,69475.0,0.000924]
["bitfinex","BTCUSD",1722089235568,0.641002,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089235771,1.457172,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089236428,1.47976877,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089236607,1.457172,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089237077,1.745107,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089237483,1.759107,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089238221,1.92336657,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089238449,1.93236657,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089238819,2.04636657,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089239360,2.0549674,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089239590,1.91870783,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089239793,1.896107,69460.0,69459.0,0.00891]
["bitfinex","BTCUSD",1722089240397,2.270602,69460.0,69459.0,1e-08]
["bitfinex","BTCUSD",1722089240596,2.270602,69460.0,69456.0,0.000924]
["bitfinex","BTCUSD",1722089240597,1.148114,69457.0,69456.0,0.000924]
["bitfinex","BTCUSD",1722089240752,1.248114,69457.0,69456.0,0.000924]
["bitfinex","BTCUSD",1722089241837,0.143999,69445.0,69441.0,0.39352272]
["bitfinex","BTCUSD",1722089241966,0.0015542,69444.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089242470,0.0015542,69452.0,69442.0,0.0608]
["bitfinex","BTCUSD",1722089242668,0.2091,69450.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089242890,0.144007,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089243328,0.432021,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089243602,0.860335,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089243771,1.148349,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089244420,0.796935,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089244686,0.7984892,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089244832,0.4345752,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089245039,0.7225892,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089245879,0.7215892,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089246079,0.7325892,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089246283,0.7445892,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089247109,1.04151653,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089247321,1.14151653,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089247525,1.13996233,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089247755,1.23996233,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089248645,1.51697633,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089248786,1.67029186,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089248987,1.75219186,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089249205,1.78919186,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089250084,1.80319186,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089250494,1.86679186,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089250635,1.95335186,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089251061,2.24136586,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089251722,2.22736586,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089251920,2.24997234,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089252056,2.21336586,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722089252265,2.21336586,69441.0,69431.0,0.002]
["bitfinex","BTCUSD",1722089252266,1.670681,69439.0,69438.0,1.979e-05]
["bitfinex","BTCUSD",1722089252503,2.16644057,69439.0,69438.0,1.979e-05]
["bitfinex","BTCUSD",1722089252714,2.55446257,69439.0,69438.0,1.979e-05]
["bitfinex","BTCUSD",1722089252905,2.55446257,69439.0,69431.0,0.002]
["bitfinex","BTCUSD",1722089252906,1.67084,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722089253105,2.14844,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722089253310,2.29869957,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722089253725,2.49869957,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722089254284,2.34844,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1722089254803,2.34844,69432.0,69421.0,0.002]
["bitfinex","BTCUSD",1722089254804,1.8179162,69431.0,69430.0,1e-06]
["bitfinex","BTCUSD",1722089255003,1.008325,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1722089255203,1.837578,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1722089255397,2.148671,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1722089255607,2.32154371,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1722089255984,1.88319114,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1722089256578,1.89719114,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1722089257186,1.91119114,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1722089257591,2.18528414,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1722089258372,2.29928414,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1722089258572,2.44954371,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1722089259295,2.44954371,69422.0,69421.0,1e-06]
["bitfinex","BTCUSD",1722089260147,1.671137,69419.0,69418.0,0.000924]
["bitfinex","BTCUSD",1722089260350,1.939637,69419.0,69418.0,1e-06]
["bitfinex","BTCUSD",1722089260551,2.08989657,69419.0,69418.0,1e-06]
["bitfinex","BTCUSD",1722089260968,2.37800157,69419.0,69418.0,1e-06]
["bitfinex","BTCUSD",1722089261465,2.016797,69412.0,69406.0,0.00891]
["bitfinex","BTCUSD",1722089261610,2.348897,69412.0,69406.0,0.00891]
["bitfinex","BTCUSD",1722089261814,2.148897,69412.0,69406.0,0.00891]
["bitfinex","BTCUSD",1722089262100,2.49915657,69412.0,69406.0,0.00891]
["bitfinex","BTCUSD",1722089262329,2.08337946,69412.0,69406.0,0.00891]
["bitfinex","BTCUSD",1722089262727,2.37151346,69412.0,69406.0,0.00891]
["bitfinex","BTCUSD",1722089262946,2.38551346,69412.0,69406.0,0.00891]
["bitfinex","BTCUSD",1722089264045,2.38551346,69412.0,69376.0,0.07512979]
["bitfinex","BTCUSD",1722089264215,2.38551346,69412.0,69346.0,0.1518]
["bitfinex","BTCUSD",1722089264216,0.144117,69388.0,69387.0,0.45077872]
["bitfinex","BTCUSD",1722089264416,0.144131,69381.0,69380.0,0.0059438]
["bitfinex","BTCUSD",1722089264620,0.144129,69383.0,69369.0,0.144155]
["bitfinex","BTCUSD",1722089264810,0.2091,69395.0,69367.0,0.288321]
["bitfinex","BTCUSD",1722089264811,0.0015542,69387.0,69367.0,0.20194]
["bitfinex","BTCUSD",1722089265001,0.0015542,69380.0,69370.0,0.00599358]
["bitfinex","BTCUSD",1722089265186,0.0015542,69380.0,69367.0,0.346101]
["bitfinex","BTCUSD",1722089265187,0.0015542,69380.0,69367.0,0.057781]
["bitfinex","BTCUSD",1722089265427,0.0015542,69380.0,69371.0,0.00599312]
["bitfinex","BTCUSD",1722089265633,0.0015542,69380.0,69367.0,0.057781]
["bitfinex","BTCUSD",1722089265634,0.144127,69383.0,69369.0,0.288313]
["bitfinex","BTCUSD",1722089265870,0.0015542,69381.0,69372.0,0.00599266]
["bitfinex","BTCUSD",1722089266089,0.002,69380.0,69370.0,0.00599358]
["bitfinex","BTCUSD",1722089266274,0.0015542,69379.0,69373.0,0.00599219]
["bitfinex","BTCUSD",1722089266483,0.0015542,69379.0,69369.0,0.144156]
["bitfinex","BTCUSD",1722089266484,0.0015542,69380.0,69369.0,0.144156]
["bitfinex","BTCUSD",1722089266720,0.0015542,69380.0,69374.0,0.00599173]
["bitfinex","BTCUSD",1722089266926,0.288263,69381.0,69366.0,0.144162]
["bitfinex","BTCUSD",1722089266927,0.1456922,69378.0,69366.0,0.144162]
["bitfinex","BTCUSD",1722089267132,0.144145,69375.0,69366.0,0.08]
["bitfinex","BTCUSD",1722089267259,0.0015542,69374.0,69367.0,0.0618]
["bitfinex","BTCUSD",1722089267680,0.0015542,69375.0,69367.0,0.0618]
["bitfinex","BTCUSD",1722089268076,0.0015542,69377.0,69367.0,0.0618]
["bitfinex","BTCUSD",1722089268271,0.1456952,69377.0,69367.0,0.0618]
["bitfinex","BTCUSD",1722089268469,0.002,69374.0,69367.0,0.0618]
["bitfinex","BTCUSD",1722089268668,0.0035542,69374.0,69367.0,0.0618]
["bitfinex","BTCUSD",1722089268863,0.1617793,69373.0,69367.0,0.0618]
["bitfinex","BTCUSD",1722089269074,0.0015542,69374.0,69367.0,0.0618]
["bitfinex","BTCUSD",1722089269279,0.288302,69372.0,69367.0,0.0618]
["bitfinex","BTCUSD",1722089269478,0.0015542,69370.0,69367.0,0.0618]
["bitfinex","BTCUSD",1722089269699,0.720792,69368.0,69367.0,0.0618]
["bitfinex","BTCUSD",1722089270574,0.0015542,69377.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089270575,0.144171,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089270786,0.2091,69374.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089270787,0.0015542,69366.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089270940,0.0015542,69373.0,69362.0,0.0618]
["bitfinex","BTCUSD",1722089271352,0.144151,69372.0,69362.0,0.0618]
["bitfinex","BTCUSD",1722089271699,0.011,69368.0,69362.0,0.0618]
["bitfinex","BTCUSD",1722089271896,0.0015542,69367.0,69362.0,0.0618]
["bitfinex","BTCUSD",1722089272332,0.007,69366.0,69362.0,0.0618]
["bitfinex","BTCUSD",1722089272483,0.02962615,69366.0,69362.0,0.0618]
["bitfinex","BTCUSD",1722089272686,0.02262615,69366.0,69362.0,0.0618]
["bitfinex","BTCUSD",1722089273280,0.16678915,69366.0,69362.0,0.0618]
["bitfinex","BTCUSD",1722089273487,0.02262615,69366.0,69362.0,0.0618]
["bitfinex","BTCUSD",1722089273718,0.144169,69363.0,69362.0,0.0618]
["bitfinex","BTCUSD",1722089274121,0.720845,69363.0,69362.0,0.0618]
["bitfinex","BTCUSD",1722089274285,0.432513,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089274483,0.720855,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089274781,0.02962615,69366.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089274987,0.03162615,69366.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089275187,0.003,69363.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089275633,0.144169,69363.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089275975,0.288331,69365.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089276155,0.288329,69365.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089276288,0.144171,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089276495,0.288333,69365.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089276755,0.02262703,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089277236,0.02762703,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089277429,0.17179803,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089277649,0.45514003,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089277806,0.46514003,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089278254,0.47314003,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089278443,0.18479803,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089278650,0.47314003,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089279132,0.76148203,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089279267,0.04062703,69362.0,69361.0,0.1438]
["bitfinex","BTCUSD",1722089279465,0.04062703,69362.0,69361.0,0.864665]
["bitfinex","BTCUSD",1722089279663,0.04062703,69362.0,69361.0,1.27963283]
["bitfinex","BTCUSD",1722089279870,0.018,69362.0,69361.0,0.99128683]
["bitfinex","BTCUSD",1722089280081,0.1,69365.0,69364.0,0.494301]
["bitfinex","BTCUSD",1722089280284,0.1,69365.0,69364.0,0.32580081]
["bitfinex","BTCUSD",1722089280507,0.1,69365.0,69364.0,0.98925516]
["bitfinex","BTCUSD",1722089280947,0.1,69365.0,69364.0,1.03145173]
["bitfinex","BTCUSD",1722089281166,0.1,69365.0,69364.0,0.74311773]
["bitfinex","BTCUSD",1722089281293,0.1,69365.0,69364.0,0.70092116]
["bitfinex","BTCUSD",1722089281720,0.101,69365.0,69364.0,1.27758916]
["bitfinex","BTCUSD",1722089281921,0.0344,69365.0,69364.0,1.34088401]
["bitfinex","BTCUSD",1722089282134,0.0344,69365.0,69364.0,2.32389806]
["bitfinex","BTCUSD",1722089282336,0.0226193,69375.0,69374.0,0.86253]
["bitfinex","BTCUSD",1722089282644,0.01505596,69395.0,69374.0,0.26163381]
["bitfinex","BTCUSD",1722089282858,0.02262097,69375.0,69374.0,0.86931079]
["bitfinex","BTCUSD",1722089283160,0.02261738,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1722089283363,0.02261738,69388.0,69387.0,0.98218421]
["bitfinex","BTCUSD",1722089283502,0.02261738,69388.0,69387.0,0.44790091]
["bitfinex","BTCUSD",1722089283704,0.02261738,69388.0,69387.0,0.26836277]
["bitfinex","BTCUSD",1722089283928,0.02261738,69388.0,69387.0,0.12656277]
["bitfinex","BTCUSD",1722089283929,0.16673438,69388.0,69387.0,0.12656277]
["bitfinex","BTCUSD",1722089284132,0.45496838,69388.0,69387.0,0.00677356]
["bitfinex","BTCUSD",1722089284365,0.144124,69385.0,69375.0,0.1418]
["bitfinex","BTCUSD",1722089284548,0.07668399,69387.0,69376.0,0.11980274]
["bitfinex","BTCUSD",1722089284750,0.02261738,69388.0,69377.0,0.11980274]
["bitfinex","BTCUSD",1722089284918,0.45496838,69388.0,69387.0,0.003]
["bitfinex","BTCUSD",1722089285147,0.84320238,69388.0,69387.0,0.003]
["bitfinex","BTCUSD",1722089285394,0.144126,69384.0,69375.0,0.08]
["bitfinex","BTCUSD",1722089285610,0.144126,69384.0,69376.0,0.11981175]
["bitfinex","BTCUSD",1722089285806,0.009,69387.0,69376.0,0.001]
["bitfinex","BTCUSD",1722089286009,0.14413,69382.0,69377.0,0.001]
["bitfinex","BTCUSD",1722089286230,0.14501015,69381.0,69377.0,0.001]
["bitfinex","BTCUSD",1722089286433,0.432412,69378.0,69377.0,0.001]
["bitfinex","BTCUSD",1722089286636,0.720687,69378.0,69377.0,0.001]
["bitfinex","BTCUSD",1722089286811,0.820687,69378.0,69377.0,0.001]
["bitfinex","BTCUSD",1722089287017,0.820687,69378.0,69376.0,0.001]
["bitfinex","BTCUSD",1722089287018,0.720697,69377.0,69376.0,0.001]
["bitfinex","BTCUSD",1722089287199,0.720697,69377.0,69366.0,0.0802]
["bitfinex","BTCUSD",1722089287200,0.388279,69377.0,69366.0,0.0802]
["bitfinex","BTCUSD",1722089287403,0.144142,69376.0,69375.0,0.001]
["bitfinex","BTCUSD",1722089288141,0.144142,69376.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089288142,0.0653,69373.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089288442,0.1,69377.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089288443,0.0015542,69372.0,69362.0,0.11983748]
["bitfinex","BTCUSD",1722089288590,0.0653,69381.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089288591,0.0015542,69376.0,69363.0,0.40817448]
["bitfinex","BTCUSD",1722089288795,0.0015542,69376.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089288796,0.0015542,69376.0,69364.0,0.40817048]
["bitfinex","BTCUSD",1722089288993,0.0015542,69378.0,69366.0,0.144]
["bitfinex","BTCUSD",1722089289219,0.001,69376.0,69375.0,0.004]
["bitfinex","BTCUSD",1722089289441,0.001,69376.0,69375.0,0.11981262]
["bitfinex","BTCUSD",1722089289806,0.01,69376.0,69375.0,0.11981262]
["bitfinex","BTCUSD",1722089290012,0.009,69376.0,69375.0,0.11981262]
["bitfinex","BTCUSD",1722089290192,0.009,69376.0,69375.0,0.26395662]
["bitfinex","BTCUSD",1722089290418,0.011,69376.0,69375.0,0.55224462]
["bitfinex","BTCUSD",1722089290655,0.011,69376.0,69375.0,0.69624462]
["bitfinex","BTCUSD",1722089290834,0.011,69376.0,69375.0,0.26381262]
["bitfinex","BTCUSD",1722089291129,0.03362248,69376.0,69375.0,0.27354353]
["bitfinex","BTCUSD",1722089291692,0.03362248,69376.0,69375.0,0.41467832]
["bitfinex","BTCUSD",1722089291834,0.03362248,69376.0,69375.0,0.70296632]
["bitfinex","BTCUSD",1722089292043,0.03662248,69376.0,69375.0,0.27053432]
["bitfinex","BTCUSD",1722089292239,0.014,69376.0,69375.0,0.27053432]
["bitfinex","BTCUSD",1722089292669,0.158142,69376.0,69375.0,0.20673432]
["bitfinex","BTCUSD",1722089292870,0.014,69376.0,69375.0,0.00673091]
["bitfinex","BTCUSD",1722089293079,0.158142,69376.0,69375.0,0.00673091]
["bitfinex","BTCUSD",1722089293290,0.158143,69376.0,69370.0,0.0638]
["bitfinex","BTCUSD",1722089293467,0.1456992,69375.0,69370.0,0.0638]
["bitfinex","BTCUSD",1722089293664,0.0015542,69375.0,69370.0,0.0638]
["bitfinex","BTCUSD",1722089293887,0.0015542,69375.0,69367.0,0.0802]
["bitfinex","BTCUSD",1722089293888,0.1456992,69375.0,69367.0,0.0802]
["bitfinex","BTCUSD",1722089294092,0.0015542,69375.0,69367.0,0.0802]
["bitfinex","BTCUSD",1722089294292,0.144156,69369.0,69368.0,0.00672751]
["bitfinex","BTCUSD",1722089294513,0.014,69376.0,69368.0,0.00672751]
["bitfinex","BTCUSD",1722089294711,0.288297,69373.0,69365.0,0.0638]
["bitfinex","BTCUSD",1722089294974,0.0015542,69372.0,69369.0,0.00706023]
["bitfinex","BTCUSD",1722089295145,0.0015542,69375.0,69365.0,0.0638]
["bitfinex","BTCUSD",1722089295477,0.432456,69371.0,69370.0,0.00705967]
["bitfinex","BTCUSD",1722089295649,0.432456,69371.0,69363.0,0.4748]
["bitfinex","BTCUSD",1722089295650,0.144159,69368.0,69363.0,0.4748]
["bitfinex","BTCUSD",1722089295877,0.288316,69369.0,69363.0,0.4748]
["bitfinex","BTCUSD",1722089296079,0.144156,69369.0,69364.0,0.00706301]
["bitfinex","BTCUSD",1722089296244,0.144156,69369.0,69363.0,0.4748]
["bitfinex","BTCUSD",1722089296569,0.0015542,69370.0,69364.0,0.00706301]
["bitfinex","BTCUSD",1722089296772,0.144157,69369.0,69364.0,0.00706301]
["bitfinex","BTCUSD",1722089297019,0.0015542,69370.0,69363.0,0.4748]
["bitfinex","BTCUSD",1722089297213,0.144157,69369.0,69365.0,0.00706245]
["bitfinex","BTCUSD",1722089297416,0.144157,69369.0,69363.0,0.4748]
["bitfinex","BTCUSD",1722089297417,0.144158,69369.0,69363.0,0.4748]
["bitfinex","BTCUSD",1722089297618,0.001,69368.0,69363.0,0.4788]
["bitfinex","BTCUSD",1722089297817,0.001,69368.0,69364.0,0.00706301]
["bitfinex","BTCUSD",1722089298020,0.002,69368.0,69364.0,0.00706301]
["bitfinex","BTCUSD",1722089298427,0.432493,69365.0,69364.0,0.00706301]
["bitfinex","BTCUSD",1722089298568,0.0653,69367.0,69363.0,0.009]
["bitfinex","BTCUSD",1722089298569,0.432501,69364.0,69363.0,0.009]
["bitfinex","BTCUSD",1722089298775,0.720835,69364.0,69363.0,0.005]
["bitfinex","BTCUSD",1722089299128,1.009197,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089299477,0.144171,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089299679,0.31096559,69364.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089299924,0.03562859,69364.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089300074,0.013,69364.0,69363.0,0.000924]
["bitfinex","BTCUSD",1722089300286,0.1015542,69369.0,69363.0,0.000924]
["bitfinex","BTCUSD",1722089300512,0.010076,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1722089302162,0.018076,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089302381,0.018076,69362.0,69361.0,0.01011112]
["bitfinex","BTCUSD",1722089302570,0.008,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089303006,0.014,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089303479,0.18079947,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089303813,0.46914147,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089304019,0.75748347,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089304214,0.18079947,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089304624,0.03662847,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089304887,0.18079947,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089305105,0.158171,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089305349,0.734855,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089305477,0.795255,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089307419,1.18996892,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089307743,1.88965292,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089307891,2.17799492,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089308056,1.91228598,69362.0,69361.0,0.003]
["bitfinex","BTCUSD",1722089308256,1.00934,69352.0,69351.0,0.011021]
["bitfinex","BTCUSD",1722089308514,2.03364,69352.0,69351.0,0.011021]
["bitfinex","BTCUSD",1722089308685,2.13364,69352.0,69351.0,0.011021]
["bitfinex","BTCUSD",1722089308889,2.15664,69352.0,69351.0,0.011021]
["bitfinex","BTCUSD",1722089309088,2.055706,69352.0,69351.0,0.011021]
["bitfinex","BTCUSD",1722089309494,2.142266,69352.0,69351.0,0.011021]
["bitfinex","BTCUSD",1722089309695,2.154266,69352.0,69351.0,0.012021]
["bitfinex","BTCUSD",1722089309897,2.354266,69352.0,69351.0,0.012021]
["bitfinex","BTCUSD",1722089310319,2.354266,69352.0,69331.0,0.002]
["bitfinex","BTCUSD",1722089310320,1.435412,69342.0,69331.0,0.002]
["bitfinex","BTCUSD",1722089310467,1.644512,69342.0,69333.0,0.45077872]
["bitfinex","BTCUSD",1722089310675,1.479087,69342.0,69331.0,0.002]
["bitfinex","BTCUSD",1722089310898,1.167662,69342.0,69331.0,0.002]
["bitfinex","BTCUSD",1722089311100,1.479087,69342.0,69331.0,0.002]
["bitfinex","BTCUSD",1722089311296,1.767512,69342.0,69331.0,0.002]
["bitfinex","BTCUSD",1722089311501,1.854072,69342.0,69331.0,0.002]
["bitfinex","BTCUSD",1722089311814,1.147278,69322.0,69321.0,0.0005]
["bitfinex","BTCUSD",1722089312006,1.06787,69322.0,69321.0,0.0005]
["bitfinex","BTCUSD",1722089312200,1.06787,69322.0,69310.0,0.0130926]
["bitfinex","BTCUSD",1722089312201,0.721385,69311.0,69310.0,0.0130926]
["bitfinex","BTCUSD",1722089312420,0.432831,69311.0,69310.0,0.0130926]
["bitfinex","BTCUSD",1722089312822,0.4343852,69311.0,69310.0,0.0130926]
["bitfinex","BTCUSD",1722089313222,0.7229392,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089313422,0.45547557,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089313679,0.721385,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089313840,0.729385,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089314019,0.440831,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089314221,0.729385,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089314423,0.0095542,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089315260,0.152277,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089315459,0.730385,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089315659,1.018939,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089315874,1.125001,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089316078,1.009939,69311.0,69310.0,0.0129926]
["bitfinex","BTCUSD",1722089316291,0.14431,69295.0,69294.0,0.0034656]
["bitfinex","BTCUSD",1722089316494,0.35341,69295.0,69294.0,0.0034656]
["bitfinex","BTCUSD",1722089316708,0.1,69295.0,69294.0,0.0034656]
["bitfinex","BTCUSD",1722089316918,0.17170196,69311.0,69294.0,0.0034656]
["bitfinex","BTCUSD",1722089316919,0.2091,69309.0,69294.0,0.0034656]
["bitfinex","BTCUSD",1722089317134,0.0015542,69307.0,69294.0,0.0034656]
["bitfinex","BTCUSD",1722089317334,0.2091,69302.0,69294.0,0.0034656]
["bitfinex","BTCUSD",1722089317568,0.0015542,69300.0,69294.0,0.0034656]
["bitfinex","BTCUSD",1722089317892,0.1,69308.0,69295.0,0.1445]
["bitfinex","BTCUSD",1722089318097,0.00126439,69307.0,69295.0,0.29517761]
["bitfinex","BTCUSD",1722089318677,0.00126439,69307.0,69295.0,0.29517861]
["bitfinex","BTCUSD",1722089318835,0.00126439,69307.0,69296.0,0.288616]
["bitfinex","BTCUSD",1722089319040,0.00126439,69307.0,69299.0,0.288603]
["bitfinex","BTCUSD",1722089319240,0.00126439,69307.0,69300.0,0.2886]
["bitfinex","BTCUSD",1722089319419,0.014,69307.0,69304.0,0.1445]
["bitfinex","BTCUSD",1722089319828,0.00134179,69306.0,69304.0,0.0809]
["bitfinex","BTCUSD",1722089320376,0.03664823,69307.0,69305.0,0.00635601]
["bitfinex","BTCUSD",1722089320725,0.05064823,69307.0,69305.0,0.00635601]
["bitfinex","BTCUSD",1722089320929,0.03664823,69307.0,69305.0,0.00635601]
["bitfinex","BTCUSD",1722089321152,0.05064823,69307.0,69305.0,0.00635601]
["bitfinex","BTCUSD",1722089321499,0.0015542,69306.0,69305.0,0.00635601]
["bitfinex","BTCUSD",1722089321614,0.0015542,69306.0,69305.0,0.43922401]
["bitfinex","BTCUSD",1722089321815,0.03664823,69307.0,69306.0,0.432862]
["bitfinex","BTCUSD",1722089322037,0.03064823,69307.0,69306.0,0.721437]
["bitfinex","BTCUSD",1722089322247,0.03064823,69307.0,69306.0,1.07996745]
["bitfinex","BTCUSD",1722089322468,0.03064823,69307.0,69306.0,0.77739245]
["bitfinex","BTCUSD",1722089322469,0.02264823,69307.0,69306.0,0.77739245]
["bitfinex","BTCUSD",1722089322686,0.03264823,69307.0,69306.0,1.06596745]
["bitfinex","BTCUSD",1722089322872,0.03264823,69307.0,69306.0,1.06196745]
["bitfinex","BTCUSD",1722089323074,0.03764823,69307.0,69306.0,0.77339245]
["bitfinex","BTCUSD",1722089323278,0.03764823,69307.0,69306.0,1.06196745]
["bitfinex","BTCUSD",1722089323489,0.03764823,69307.0,69306.0,1.05407745]
["bitfinex","BTCUSD",1722089323860,0.03764823,69307.0,69306.0,1.63265245]
["bitfinex","BTCUSD",1722089324061,0.03764823,69307.0,69306.0,1.34407745]
["bitfinex","BTCUSD",1722089324062,0.03264823,69307.0,69306.0,1.34407745]
["bitfinex","BTCUSD",1722089324612,0.01505596,69328.0,69320.0,0.144258]
["bitfinex","BTCUSD",1722089324818,0.01505596,69328.0,69327.0,0.721217]
["bitfinex","BTCUSD",1722089324954,0.01505596,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1722089325150,0.144221,69338.0,69327.0,0.00626304]
["bitfinex","BTCUSD",1722089325350,0.144221,69338.0,69325.0,0.144247]
["bitfinex","BTCUSD",1722089325556,0.288415,69345.0,69326.0,0.00626359]
["bitfinex","BTCUSD",1722089325557,0.01505596,69337.0,69326.0,0.00626359]
["bitfinex","BTCUSD",1722089325995,0.003,69328.0,69327.0,0.00626304]
["bitfinex","BTCUSD",1722089326206,0.008,69328.0,69327.0,0.72748004]
["bitfinex","BTCUSD",1722089326409,0.005,69328.0,69327.0,0.72748004]
["bitfinex","BTCUSD",1722089326829,0.005,69328.0,69327.0,0.86958004]
["bitfinex","BTCUSD",1722089327037,0.005,69328.0,69327.0,1.15806704]
["bitfinex","BTCUSD",1722089327428,0.006,69338.0,69337.0,0.409754]
["bitfinex","BTCUSD",1722089327632,0.006,69338.0,69337.0,0.6982]
["bitfinex","BTCUSD",1722089327833,0.006,69338.0,69337.0,0.70445747]
["bitfinex","BTCUSD",1722089328494,0.006,69338.0,69337.0,0.99290347]
["bitfinex","BTCUSD",1722089328694,0.006,69338.0,69337.0,1.13500347]
["bitfinex","BTCUSD",1722089329409,0.01505596,69356.0,69337.0,0.14835747]
["bitfinex","BTCUSD",1722089329710,0.144189,69354.0,69338.0,0.28844]
["bitfinex","BTCUSD",1722089329907,0.01505596,69356.0,69340.0,0.144216]
["bitfinex","BTCUSD",1722089330104,0.14419,69353.0,69340.0,0.144216]
["bitfinex","BTCUSD",1722089330357,0.14419,69353.0,69337.0,0.1421]
["bitfinex","BTCUSD",1722089330358,0.144197,69350.0,69341.0,0.00619519]
["bitfinex","BTCUSD",1722089330583,0.144207,69345.0,69337.0,0.0821]
["bitfinex","BTCUSD",1722089330803,0.144207,69345.0,69332.0,0.06]
["bitfinex","BTCUSD",1722089330804,0.288405,69347.0,69342.0,0.00619463]
["bitfinex","BTCUSD",1722089331065,0.001,69338.0,69331.0,0.0821]
["bitfinex","BTCUSD",1722089331421,0.001,69338.0,69331.0,0.226335]
["bitfinex","BTCUSD",1722089331595,0.144208,69344.0,69331.0,0.226335]
["bitfinex","BTCUSD",1722089331833,0.01,69345.0,69331.0,0.0821]
["bitfinex","BTCUSD",1722089332028,0.01,69345.0,69340.0,0.144216]
["bitfinex","BTCUSD",1722089332404,0.01,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1722089332789,0.01,69345.0,69339.0,0.1421]
["bitfinex","BTCUSD",1722089332942,0.01,69345.0,69340.0,0.144215]
["bitfinex","BTCUSD",1722089333155,0.01,69345.0,69341.0,0.144213]
["bitfinex","BTCUSD",1722089333355,0.01,69345.0,69340.0,0.291433]
["bitfinex","BTCUSD",1722089333784,0.01,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1722089333995,0.011,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1722089334190,0.011,69345.0,69342.0,0.288424]
["bitfinex","BTCUSD",1722089334191,0.011,69345.0,69342.0,0.144212]
["bitfinex","BTCUSD",1722089334390,0.03363465,69345.0,69342.0,0.144212]
["bitfinex","BTCUSD",1722089334608,0.012,69345.0,69341.0,0.144214]
["bitfinex","BTCUSD",1722089335059,0.012,69345.0,69340.0,0.006]
["bitfinex","BTCUSD",1722089335273,0.013,69345.0,69341.0,0.144214]
["bitfinex","BTCUSD",1722089335761,0.012,69345.0,69342.0,0.144212]
["bitfinex","BTCUSD",1722089335955,0.012,69345.0,69342.0,0.144211]
["bitfinex","BTCUSD",1722089336154,0.012,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1722089336358,0.012,69345.0,69343.0,0.00613991]
["bitfinex","BTCUSD",1722089336595,0.01,69345.0,69344.0,0.00613935]
["bitfinex","BTCUSD",1722089336947,0.011,69345.0,69344.0,0.006]
["bitfinex","BTCUSD",1722089337150,0.01,69345.0,69344.0,0.00614003]
["bitfinex","BTCUSD",1722089337353,0.01,69345.0,69337.0,0.144222]
["bitfinex","BTCUSD",1722089337530,0.03363469,69345.0,69344.0,0.00614003]
["bitfinex","BTCUSD",1722089337747,0.03463469,69345.0,69343.0,0.006]
["bitfinex","BTCUSD",1722089337944,0.03463469,69345.0,69336.0,0.288446]
["bitfinex","BTCUSD",1722089337945,0.03363469,69345.0,69344.0,0.00614328]
["bitfinex","BTCUSD",1722089338147,0.03363469,69345.0,69344.0,0.006]
["bitfinex","BTCUSD",1722089338355,0.011,69345.0,69344.0,0.01214328]
["bitfinex","BTCUSD",1722089338555,0.01,69345.0,69334.0,0.0821]
["bitfinex","BTCUSD",1722089338755,0.0015542,69344.0,69335.0,0.288454]
["bitfinex","BTCUSD",1722089338957,0.0015542,69344.0,69336.0,0.144225]
["bitfinex","BTCUSD",1722089339247,0.0015542,69344.0,69337.0,0.00614718]
["bitfinex","BTCUSD",1722089339459,0.011,69345.0,69337.0,0.00614718]
["bitfinex","BTCUSD",1722089339834,0.0015542,69344.0,69337.0,0.006]
["bitfinex","BTCUSD",1722089340056,0.012,69345.0,69343.0,0.14421]
["bitfinex","BTCUSD",1722089340273,0.011,69345.0,69344.0,0.432625]
["bitfinex","BTCUSD",1722089340701,0.011,69345.0,69344.0,0.43876938]
["bitfinex","BTCUSD",1722089340910,0.01,69345.0,69344.0,0.43876938]
["bitfinex","BTCUSD",1722089341065,0.01,69345.0,69344.0,0.15035238]
["bitfinex","BTCUSD",1722089341706,0.03263404,69345.0,69344.0,0.00614438]
["bitfinex","BTCUSD",1722089342061,0.03263404,69345.0,69341.0,0.144214]
["bitfinex","BTCUSD",1722089342314,0.03263404,69345.0,69342.0,0.00614175]
["bitfinex","BTCUSD",1722089342315,0.01,69345.0,69342.0,0.00614175]
["bitfinex","BTCUSD",1722089342548,0.011,69345.0,69342.0,0.15035375]
["bitfinex","BTCUSD",1722089342708,0.011,69345.0,69342.0,0.00614175]
["bitfinex","BTCUSD",1722089343107,0.011,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1722089343313,0.011,69345.0,69344.0,0.150208]
["bitfinex","BTCUSD",1722089343314,0.012,69345.0,69344.0,0.150208]
["bitfinex","BTCUSD",1722089343530,0.012,69345.0,69344.0,0.0121395]
["bitfinex","BTCUSD",1722089343733,0.012,69345.0,69344.0,0.0061395]
["bitfinex","BTCUSD",1722089343734,0.011,69345.0,69344.0,0.0061395]
["bitfinex","BTCUSD",1722089343950,0.01,69345.0,69344.0,0.0061395]
["bitfinex","BTCUSD",1722089344128,0.01,69345.0,69339.0,0.288433]
["bitfinex","BTCUSD",1722089344327,0.011,69345.0,69344.0,0.0061395]
["bitfinex","BTCUSD",1722089344541,0.012,69345.0,69342.0,0.006]
["bitfinex","BTCUSD",1722089344762,0.011,69345.0,69344.0,0.0843395]
["bitfinex","BTCUSD",1722089344967,0.01505596,69356.0,69355.0,0.173045]
["bitfinex","BTCUSD",1722089345121,0.205513,69390.0,69368.0,0.573275]
["bitfinex","BTCUSD",1722089345322,0.55064,69411.0,69368.0,0.861592]
["bitfinex","BTCUSD",1722089345323,0.09018579,69406.0,69368.0,0.861592]
["bitfinex","BTCUSD",1722089345536,0.152239,69392.0,69368.0,1.27218825]
["bitfinex","BTCUSD",1722089345737,0.00813,69392.0,69368.0,1.10366297]
["bitfinex","BTCUSD",1722089345941,0.00813,69392.0,69368.0,1.3919808]
["bitfinex","BTCUSD",1722089346158,0.15224,69392.0,69368.0,1.27418825]
["bitfinex","BTCUSD",1722089346378,0.00813,69392.0,69368.0,1.27418825]
["bitfinex","BTCUSD",1722089346589,0.00813,69392.0,69368.0,1.27218825]
["bitfinex","BTCUSD",1722089346803,0.00813,69392.0,69368.0,1.4919762]
["bitfinex","BTCUSD",1722089347248,0.00184,69369.0,69368.0,1.5079762]
["bitfinex","BTCUSD",1722089347476,0.00284,69369.0,69368.0,1.5059762]
["bitfinex","BTCUSD",1722089347679,0.00184,69369.0,69368.0,0.5565298]
["bitfinex","BTCUSD",1722089347887,0.00184,69369.0,69368.0,0.35964107]
["bitfinex","BTCUSD",1722089348090,0.00184,69369.0,69368.0,0.93627507]
["bitfinex","BTCUSD",1722089348294,0.00184,69369.0,69368.0,0.92227507]
["bitfinex","BTCUSD",1722089348437,0.00184,69369.0,69368.0,0.87688781]
["bitfinex","BTCUSD",1722089348657,0.00184,69369.0,69368.0,0.93663221]
["bitfinex","BTCUSD",1722089349120,0.00184,69369.0,69368.0,0.16755459]
["bitfinex","BTCUSD",1722089349121,0.00284,69369.0,69368.0,0.16755459]
["bitfinex","BTCUSD",1722089349295,0.00284,69369.0,69368.0,0.45587159]
["bitfinex","BTCUSD",1722089349650,0.00284,69369.0,69368.0,0.02339659]
["bitfinex","BTCUSD",1722089349851,0.00284,69369.0,69368.0,0.44187159]
["bitfinex","BTCUSD",1722089349992,0.02446363,69369.0,69368.0,0.73018859]
["bitfinex","BTCUSD",1722089350177,0.02546363,69369.0,69368.0,0.74418859]
["bitfinex","BTCUSD",1722089350375,0.02446363,69369.0,69368.0,0.73018859]
["bitfinex","BTCUSD",1722089350580,0.00084,69369.0,69368.0,0.72718859]
["bitfinex","BTCUSD",1722089350784,0.00184,69369.0,69368.0,0.74118859]
["bitfinex","BTCUSD",1722089351032,0.00184,69369.0,69368.0,0.43887159]
["bitfinex","BTCUSD",1722089351545,0.00284,69369.0,69368.0,0.45287159]
["bitfinex","BTCUSD",1722089351775,0.00184,69369.0,69368.0,0.43887159]
["bitfinex","BTCUSD",1722089351889,0.00084,69369.0,69368.0,0.43887159]
["bitfinex","BTCUSD",1722089352090,0.00084,69369.0,69368.0,0.15055459]
["bitfinex","BTCUSD",1722089352329,0.00184,69369.0,69368.0,0.00639659]
["bitfinex","BTCUSD",1722089352787,0.00184,69369.0,69368.0,0.288317]
["bitfinex","BTCUSD",1722089352990,0.00184,69369.0,69368.0,0.7265506]
["bitfinex","BTCUSD",1722089353163,0.00284,69369.0,69368.0,0.86035223]
["bitfinex","BTCUSD",1722089353396,0.00284,69369.0,69368.0,0.86035085]
["bitfinex","BTCUSD",1722089353598,0.00184,69369.0,69368.0,0.84635087]
["bitfinex","BTCUSD",1722089353919,0.00184,69369.0,69368.0,0.86035087]
["bitfinex","BTCUSD",1722089354124,0.00284,69369.0,69368.0,0.86035087]
["bitfinex","BTCUSD",1722089354322,0.02546432,69369.0,69368.0,0.86035087]
["bitfinex","BTCUSD",1722089354520,0.02546432,69369.0,69368.0,1.14866787]
["bitfinex","BTCUSD",1722089354725,0.02446432,69369.0,69368.0,1.14866787]
["bitfinex","BTCUSD",1722089354921,0.00184,69369.0,69368.0,0.7405506]
["bitfinex","BTCUSD",1722089355121,0.00284,69369.0,69368.0,0.86035635]
["bitfinex","BTCUSD",1722089357935,0.002,69379.0,69373.0,0.144147]
["bitfinex","BTCUSD",1722089358340,0.002,69379.0,69374.0,0.14989432]
["bitfinex","BTCUSD",1722089358698,0.02262321,69378.0,69375.0,0.144143]
["bitfinex","BTCUSD",1722089358904,0.02262321,69378.0,69376.0,0.00574821]
["bitfinex","BTCUSD",1722089359105,0.02262321,69378.0,69374.0,0.144146]
["bitfinex","BTCUSD",1722089359346,0.02262321,69378.0,69375.0,0.14989076]
["bitfinex","BTCUSD",1722089359527,0.002,69379.0,69375.0,0.14989176]
["bitfinex","BTCUSD",1722089360057,0.0015542,69378.0,69375.0,0.00574876]
["bitfinex","BTCUSD",1722089360276,0.0015542,69378.0,69375.0,0.14989176]
["bitfinex","BTCUSD",1722089360474,0.0015542,69378.0,69375.0,0.00574876]
["bitfinex","BTCUSD",1722089360674,0.002,69379.0,69375.0,0.00574876]
["bitfinex","BTCUSD",1722089360819,0.002,69379.0,69376.0,0.00574821]
["bitfinex","BTCUSD",1722089361020,0.0015542,69378.0,69376.0,0.00574821]
["bitfinex","BTCUSD",1722089361258,0.002,69379.0,69376.0,0.00574821]
["bitfinex","BTCUSD",1722089361918,0.002,69379.0,69374.0,0.15301952]
["bitfinex","BTCUSD",1722089362135,0.002,69379.0,69375.0,0.144142]
["bitfinex","BTCUSD",1722089362325,0.002,69379.0,69376.0,0.144142]
["bitfinex","BTCUSD",1722089362497,0.002,69379.0,69376.0,0.00574821]
["bitfinex","BTCUSD",1722089362679,0.002,69379.0,69373.0,0.144147]
["bitfinex","BTCUSD",1722089362844,0.02462292,69379.0,69374.0,0.11980223]
["bitfinex","BTCUSD",1722089363049,0.02462292,69379.0,69375.0,0.005]
["bitfinex","BTCUSD",1722089363512,0.002,69379.0,69376.0,0.00577644]
["bitfinex","BTCUSD",1722089363682,0.002,69379.0,69376.0,0.004]
["bitfinex","BTCUSD",1722089363906,0.002,69379.0,69377.0,0.00577574]
["bitfinex","BTCUSD",1722089364140,0.002,69379.0,69372.0,0.144149]
["bitfinex","BTCUSD",1722089364274,0.002,69379.0,69375.0,0.004]
["bitfinex","BTCUSD",1722089364275,0.0015542,69378.0,69375.0,0.004]
["bitfinex","BTCUSD",1722089365108,0.1413,69376.0,69375.0,0.004]
["bitfinex","BTCUSD",1722089365315,0.1413,69376.0,69369.0,0.00860394]
["bitfinex","BTCUSD",1722089365513,0.1413,69376.0,69368.0,0.009528]
["bitfinex","BTCUSD",1722089365514,0.0015542,69375.0,69368.0,0.000924]
["bitfinex","BTCUSD",1722089365911,0.1413,69376.0,69369.0,0.11981433]
["bitfinex","BTCUSD",1722089366112,0.0015542,69375.0,69370.0,0.1256086]
["bitfinex","BTCUSD",1722089366357,0.1413,69376.0,69370.0,0.00579427]
["bitfinex","BTCUSD",1722089366565,0.00284,69379.0,69371.0,0.11981115]
["bitfinex","BTCUSD",1722089366862,0.00284,69379.0,69370.0,0.00579427]
["bitfinex","BTCUSD",1722089366863,0.00284,69379.0,69376.0,0.004]
["bitfinex","BTCUSD",1722089367003,0.00284,69379.0,69374.0,0.144146]
["bitfinex","BTCUSD",1722089367210,0.0015542,69378.0,69377.0,0.00579485]
["bitfinex","BTCUSD",1722089367460,0.0015542,69378.0,69374.0,0.144145]
["bitfinex","BTCUSD",1722089367605,0.00284,69379.0,69377.0,0.00579485]
["bitfinex","BTCUSD",1722089367804,0.00284,69379.0,69374.0,0.144145]
["bitfinex","BTCUSD",1722089368021,0.02546379,69379.0,69378.0,0.00579416]
["bitfinex","BTCUSD",1722089368223,0.001,69376.0,69370.0,0.288306]
["bitfinex","BTCUSD",1722089368430,0.001,69376.0,69371.0,0.11980748]
["bitfinex","BTCUSD",1722089368633,0.001,69376.0,69374.0,0.004]
["bitfinex","BTCUSD",1722089368828,0.00284,69379.0,69375.0,0.11980783]
["bitfinex","BTCUSD",1722089369039,0.0015542,69378.0,69376.0,0.11980783]
["bitfinex","BTCUSD",1722089369280,0.0015542,69378.0,69374.0,0.148145]
["bitfinex","BTCUSD",1722089369281,0.0015542,69378.0,69377.0,0.11980783]
["bitfinex","BTCUSD",1722089369485,0.00284,69379.0,69377.0,0.11980783]
["bitfinex","BTCUSD",1722089369680,0.00284,69379.0,69378.0,0.11980783]
["bitfinex","BTCUSD",1722089370279,0.00284,69379.0,69378.0,0.12380783]
["bitfinex","BTCUSD",1722089371287,0.88744054,69379.0,69378.0,0.004]
["bitfinex","BTCUSD",1722089371531,0.31359854,69379.0,69378.0,0.004]
["bitfinex","BTCUSD",1722089371661,0.16946354,69379.0,69378.0,0.004]
["bitfinex","BTCUSD",1722089372121,0.16946354,69379.0,69378.0,0.12380789]
["bitfinex","BTCUSD",1722089372349,0.14684,69379.0,69378.0,0.1238077]
["bitfinex","BTCUSD",1722089372822,0.88374657,69379.0,69378.0,0.004]
["bitfinex","BTCUSD",1722089372983,0.435111,69379.0,69371.0,0.00888748]
["bitfinex","BTCUSD",1722089373192,0.432444,69373.0,69372.0,0.11982015]
["bitfinex","BTCUSD",1722089373374,0.0634,69377.0,69368.0,0.000924]
["bitfinex","BTCUSD",1722089373724,0.144154,69370.0,69369.0,0.11982298]
["bitfinex","BTCUSD",1722089373949,0.0779,69370.0,69369.0,0.11982298]
["bitfinex","BTCUSD",1722089374103,0.222054,69370.0,69369.0,0.12495367]
["bitfinex","BTCUSD",1722089374430,0.222054,69370.0,69369.0,0.11982298]
["bitfinex","BTCUSD",1722089374987,0.222054,69370.0,69369.0,0.11982589]
["bitfinex","BTCUSD",1722089374988,0.0779,69370.0,69369.0,0.11982589]
["bitfinex","BTCUSD",1722089375313,0.0789,69370.0,69369.0,0.11982589]
["bitfinex","BTCUSD",1722089375495,0.0789,69370.0,69369.0,0.1249774]
["bitfinex","BTCUSD",1722089375700,0.10152736,69370.0,69369.0,0.1249774]
["bitfinex","BTCUSD",1722089375929,0.10152736,69370.0,69369.0,0.11982589]
["bitfinex","BTCUSD",1722089376133,0.10152736,69370.0,69369.0,0.1249774]
["bitfinex","BTCUSD",1722089376504,0.10252736,69370.0,69369.0,0.1309774]
["bitfinex","BTCUSD",1722089376713,0.10252736,69370.0,69369.0,0.01115151]
["bitfinex","BTCUSD",1722089377092,0.53499036,69370.0,69369.0,0.006]
["bitfinex","BTCUSD",1722089377329,1.27500836,69370.0,69369.0,0.006]
["bitfinex","BTCUSD",1722089377522,1.29800836,69370.0,69369.0,0.006]
["bitfinex","BTCUSD",1722089377698,1.58631736,69370.0,69369.0,0.006]
["bitfinex","BTCUSD",1722089378390,1.58631736,69370.0,69332.0,0.09253637]
["bitfinex","BTCUSD",1722089378391,0.144211,69343.0,69332.0,0.09253637]
["bitfinex","BTCUSD",1722089378535,0.144211,69343.0,69333.0,0.11986817]
["bitfinex","BTCUSD",1722089378536,0.0634,69342.0,69333.0,0.11986817]
["bitfinex","BTCUSD",1722089378737,0.0634,69342.0,69334.0,0.11986817]
["bitfinex","BTCUSD",1722089378995,0.0634,69342.0,69335.0,0.11986817]
["bitfinex","BTCUSD",1722089379201,0.144218,69340.0,69336.0,0.11986817]
["bitfinex","BTCUSD",1722089379377,0.0634,69342.0,69331.0,0.00892456]
["bitfinex","BTCUSD",1722089379629,0.207613,69342.0,69332.0,0.1198723]
["bitfinex","BTCUSD",1722089379737,0.02263651,69340.0,69331.0,0.144234]
["bitfinex","BTCUSD",1722089379955,0.02263651,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1722089380187,0.02263651,69340.0,69337.0,0.144221]
["bitfinex","BTCUSD",1722089380407,0.001,69340.0,69336.0,0.007]
["bitfinex","BTCUSD",1722089381387,0.288416,69345.0,69327.0,0.07524481]
["bitfinex","BTCUSD",1722089381606,0.288409,69346.0,69328.0,0.288483]
["bitfinex","BTCUSD",1722089381808,0.002,69340.0,69331.0,0.007]
["bitfinex","BTCUSD",1722089382186,0.001,69340.0,69331.0,0.007]
["bitfinex","BTCUSD",1722089382391,0.145217,69340.0,69331.0,0.007]
["bitfinex","BTCUSD",1722089382594,0.001,69340.0,69331.0,0.007]
["bitfinex","BTCUSD",1722089383145,0.288427,69342.0,69329.0,0.144239]
["bitfinex","BTCUSD",1722089383380,0.0634,69347.0,69330.0,0.144237]
["bitfinex","BTCUSD",1722089383562,0.02263647,69338.0,69336.0,0.004]
["bitfinex","BTCUSD",1722089383763,0.02263647,69338.0,69326.0,0.288491]
["bitfinex","BTCUSD",1722089383764,0.02263647,69338.0,69329.0,0.144239]
["bitfinex","BTCUSD",1722089383967,0.02263647,69338.0,69330.0,0.144236]
["bitfinex","BTCUSD",1722089384159,0.02263647,69338.0,69329.0,0.144239]
["bitfinex","BTCUSD",1722089384333,0.144223,69337.0,69326.0,0.00884625]
["bitfinex","BTCUSD",1722089384537,0.144221,69338.0,69326.0,0.144245]
["bitfinex","BTCUSD",1722089384753,0.288417,69344.0,69325.0,0.00857305]
["bitfinex","BTCUSD",1722089384903,0.144224,69337.0,69325.0,0.15282005]
["bitfinex","BTCUSD",1722089385119,0.144224,69337.0,69325.0,0.144247]
["bitfinex","BTCUSD",1722089385354,0.288438,69339.0,69324.0,0.08534575]
["bitfinex","BTCUSD",1722089385553,0.144228,69335.0,69324.0,0.00894575]
["bitfinex","BTCUSD",1722089385745,0.290624,69337.0,69325.0,0.144247]
["bitfinex","BTCUSD",1722089385954,0.290624,69337.0,69322.0,0.0665]
["bitfinex","BTCUSD",1722089385955,0.288489,69327.0,69322.0,0.00862018]
["bitfinex","BTCUSD",1722089386203,0.0580062,69336.0,69313.0,0.0639]
["bitfinex","BTCUSD",1722089386540,0.1464,69337.0,69313.0,0.0639]
["bitfinex","BTCUSD",1722089386541,0.144252,69323.0,69313.0,0.0639]
["bitfinex","BTCUSD",1722089386733,0.288466,69333.0,69313.0,0.0639]
["bitfinex","BTCUSD",1722089386917,0.1464,69337.0,69313.0,0.0639]
["bitfinex","BTCUSD",1722089387119,0.144246,69326.0,69325.0,0.004]
["bitfinex","BTCUSD",1722089387281,0.143584,69336.0,69313.0,0.0639]
["bitfinex","BTCUSD",1722089387282,0.0635,69325.0,69313.0,0.00875881]
["bitfinex","BTCUSD",1722089387486,0.0635,69325.0,69310.0,0.000924]
["bitfinex","BTCUSD",1722089387487,0.144259,69320.0,69310.0,0.000924]
["bitfinex","BTCUSD",1722089387756,0.0829,69323.0,69310.0,0.000924]
["bitfinex","BTCUSD",1722089387936,0.144268,69316.0,69310.0,0.000924]
["bitfinex","BTCUSD",1722089388146,0.0829,69323.0,69310.0,0.000924]
["bitfinex","BTCUSD",1722089388147,0.288525,69318.0,69310.0,0.000924]
["bitfinex","BTCUSD",1722089388347,0.288521,69319.0,69310.0,0.00947591]
["bitfinex","BTCUSD",1722089388524,0.0829,69323.0,69310.0,0.00947591]
["bitfinex","BTCUSD",1722089388525,0.144273,69313.0,69310.0,0.000924]
["bitfinex","BTCUSD",1722089388728,0.02264318,69317.0,69310.0,0.000924]
["bitfinex","BTCUSD",1722089389180,0.0829,69323.0,69310.0,0.000924]
["bitfinex","BTCUSD",1722089389486,0.001,69318.0,69310.0,0.000924]
["bitfinex","BTCUSD",1722089389886,0.001,69318.0,69314.0,0.22137]
["bitfinex","BTCUSD",1722089390183,0.001,69318.0,69314.0,0.0771]
["bitfinex","BTCUSD",1722089390546,0.001,69318.0,69315.0,0.288537]
["bitfinex","BTCUSD",1722089390752,0.001,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1722089390932,0.002,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1722089391132,0.002,69318.0,69317.0,0.432793]
["bitfinex","BTCUSD",1722089391464,0.002,69318.0,69314.0,0.429541]
["bitfinex","BTCUSD",1722089391465,0.0829,69330.0,69314.0,0.429541]
["bitfinex","BTCUSD",1722089391690,0.001,69318.0,69317.0,0.721322]
["bitfinex","BTCUSD",1722089392051,0.02364137,69318.0,69317.0,1.009851]
["bitfinex","BTCUSD",1722089392256,0.02364137,69318.0,69317.0,0.721322]
["bitfinex","BTCUSD",1722089392900,0.0829,69330.0,69320.0,0.144257]
["bitfinex","BTCUSD",1722089393260,0.0829,69330.0,69321.0,0.00943938]
["bitfinex","BTCUSD",1722089393588,0.0635,69338.0,69329.0,0.144238]
["bitfinex","BTCUSD",1722089393813,0.0635,69338.0,69321.0,0.01232447]
["bitfinex","BTCUSD",1722089394053,0.15802979,69337.0,69317.0,0.002]
["bitfinex","BTCUSD",1722089394227,0.15802979,69337.0,69310.0,0.01164178]
["bitfinex","BTCUSD",1722089394228,0.0635,69336.0,69321.0,0.00943938]
["bitfinex","BTCUSD",1722089394433,0.288489,69327.0,69321.0,0.00943938]
["bitfinex","BTCUSD",1722089394591,0.0635,69336.0,69312.0,0.59505272]
["bitfinex","BTCUSD",1722089394592,0.14425,69324.0,69312.0,0.59505272]
["bitfinex","BTCUSD",1722089394792,0.001,69318.0,69310.0,0.00970726]
["bitfinex","BTCUSD",1722089394996,0.001,69318.0,69313.0,0.00945052]
["bitfinex","BTCUSD",1722089395246,0.0635,69322.0,69313.0,0.144272]
["bitfinex","BTCUSD",1722089395461,0.0635,69322.0,69314.0,0.15371812]
["bitfinex","BTCUSD",1722089395688,0.0635,69322.0,69314.0,0.00944912]
["bitfinex","BTCUSD",1722089395892,0.002,69330.0,69315.0,0.00288498]
["bitfinex","BTCUSD",1722089396095,0.0829,69334.0,69316.0,0.2098]
["bitfinex","BTCUSD",1722089396254,0.0829,69334.0,69320.0,0.144258]
["bitfinex","BTCUSD",1722089396255,0.02264221,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1722089396451,0.0829,69334.0,69316.0,0.21924634]
["bitfinex","BTCUSD",1722089396452,0.28847,69332.0,69317.0,0.003]
["bitfinex","BTCUSD",1722089396788,0.144247,69326.0,69312.0,0.288548]
["bitfinex","BTCUSD",1722089397072,0.0015542,69325.0,69314.0,0.144269]
["bitfinex","BTCUSD",1722089397287,0.0015542,69325.0,69313.0,0.00945052]
["bitfinex","BTCUSD",1722089397288,0.001,69318.0,69313.0,0.00945052]
["bitfinex","BTCUSD",1722089397574,0.001,69318.0,69314.0,0.00944912]
["bitfinex","BTCUSD",1722089397753,0.0015542,69317.0,69314.0,0.00944912]
["bitfinex","BTCUSD",1722089398000,0.0015542,69317.0,69310.0,0.00970726]
["bitfinex","BTCUSD",1722089398211,0.0015542,69320.0,69315.0,0.00944773]
["bitfinex","BTCUSD",1722089398619,0.1458102,69321.0,69310.0,0.00970726]
["bitfinex","BTCUSD",1722089398764,0.001,69318.0,69316.0,0.00944634]
["bitfinex","BTCUSD",1722089398967,0.001,69318.0,69310.0,0.00970726]
["bitfinex","BTCUSD",1722089398968,0.0015542,69317.0,69310.0,0.00970726]
["bitfinex","BTCUSD",1722089399184,0.001,69318.0,69310.0,0.00970726]
["bitfinex","BTCUSD",1722089399386,0.001,69318.0,69311.0,0.0094533]
["bitfinex","BTCUSD",1722089399387,0.02264359,69316.0,69311.0,0.0094533]
["bitfinex","BTCUSD",1722089399609,0.0015542,69315.0,69311.0,0.0094533]
["bitfinex","BTCUSD",1722089400161,0.0015542,69315.0,69314.0,0.003]
["bitfinex","BTCUSD",1722089400296,0.0015542,69315.0,69310.0,0.00970726]
["bitfinex","BTCUSD",1722089400495,0.0015542,69315.0,69314.0,0.432811]
["bitfinex","BTCUSD",1722089400700,0.02264359,69316.0,69314.0,0.00944912]
["bitfinex","BTCUSD",1722089400701,0.001,69316.0,69314.0,0.00944912]
["bitfinex","BTCUSD",1722089401140,0.001,69316.0,69315.0,0.15371573]
["bitfinex","BTCUSD",1722089401341,0.001,69316.0,69315.0,0.44225273]
["bitfinex","BTCUSD",1722089401543,0.0635,69335.0,69315.0,0.43898473]
["bitfinex","BTCUSD",1722089401754,0.0635,69335.0,69323.0,0.144251]
["bitfinex","BTCUSD",1722089401755,0.207727,69335.0,69323.0,0.144251]
["bitfinex","BTCUSD",1722089401956,0.0635,69335.0,69319.0,0.288517]
["bitfinex","BTCUSD",1722089402157,0.1464,69333.0,69320.0,0.00944077]
["bitfinex","BTCUSD",1722089402366,0.28848,69329.0,69310.0,0.00970726]
["bitfinex","BTCUSD",1722089402572,0.001,69316.0,69314.0,0.003]
["bitfinex","BTCUSD",1722089402969,0.001,69316.0,69315.0,0.00944773]
["bitfinex","BTCUSD",1722089403170,0.001,69316.0,69315.0,0.15371573]
["bitfinex","BTCUSD",1722089403456,0.001,69316.0,69315.0,0.73078973]
["bitfinex","BTCUSD",1722089403804,0.001,69316.0,69315.0,1.01932673]
["bitfinex","BTCUSD",1722089404009,0.02464167,69316.0,69315.0,1.13922736]
["bitfinex","BTCUSD",1722089404220,0.02164167,69316.0,69315.0,0.85069036]
["bitfinex","BTCUSD",1722089404420,0.001,69316.0,69315.0,0.85069036]
["bitfinex","BTCUSD",1722089404626,0.1464,69333.0,69325.0,0.144246]
["bitfinex","BTCUSD",1722089404974,0.1464,69333.0,69312.0,0.2098]
["bitfinex","BTCUSD",1722089404975,0.1464,69333.0,69327.0,0.144242]
["bitfinex","BTCUSD",1722089405147,0.1464,69333.0,69312.0,0.2118]
["bitfinex","BTCUSD",1722089405148,0.1464,69333.0,69325.0,0.288495]
["bitfinex","BTCUSD",1722089405448,0.006,69335.0,69328.0,0.288482]
["bitfinex","BTCUSD",1722089405745,0.006,69335.0,69325.0,0.288495]
["bitfinex","BTCUSD",1722089405979,0.008,69333.0,69328.0,0.14424]
["bitfinex","BTCUSD",1722089406108,0.008,69333.0,69328.0,0.144241]
["bitfinex","BTCUSD",1722089406507,0.014,69333.0,69320.0,0.1487]
["bitfinex","BTCUSD",1722089406736,0.008,69333.0,69327.0,0.144243]
["bitfinex","BTCUSD",1722089406924,0.008,69333.0,69328.0,0.1198837]
["bitfinex","BTCUSD",1722089407126,0.0015542,69337.0,69322.0,0.288506]
["bitfinex","BTCUSD",1722089407407,0.02263911,69332.0,69324.0,0.144249]
["bitfinex","BTCUSD",1722089407650,0.02263911,69332.0,69322.0,0.288506]
["bitfinex","BTCUSD",1722089407651,0.0015542,69331.0,69325.0,0.11988419]
["bitfinex","BTCUSD",1722089407894,0.0015542,69331.0,69327.0,0.144243]
["bitfinex","BTCUSD",1722089408164,0.02263911,69332.0,69328.0,0.11988419]
["bitfinex","BTCUSD",1722089408389,0.02263911,69332.0,69329.0,0.11988419]
["bitfinex","BTCUSD",1722089408650,0.02263911,69332.0,69330.0,0.11988419]
["bitfinex","BTCUSD",1722089408651,0.0015542,69331.0,69330.0,0.11988419]
["bitfinex","BTCUSD",1722089408870,0.02263911,69332.0,69324.0,0.144249]
["bitfinex","BTCUSD",1722089409105,0.0015542,69331.0,69325.0,0.11988674]
["bitfinex","BTCUSD",1722089409329,0.0015542,69335.0,69326.0,0.11988674]
["bitfinex","BTCUSD",1722089409563,0.0015542,69335.0,69327.0,0.12288674]
["bitfinex","BTCUSD",1722089409811,0.1457822,69335.0,69328.0,0.11988674]
["bitfinex","BTCUSD",1722089410037,0.144231,69333.0,69329.0,0.11988674]
["bitfinex","BTCUSD",1722089410272,0.354944,69338.0,69324.0,0.001]
["bitfinex","BTCUSD",1722089410273,0.144237,69331.0,69324.0,0.001]
["bitfinex","BTCUSD",1722089410572,0.288467,69332.0,69325.0,0.11988709]
["bitfinex","BTCUSD",1722089410825,0.288467,69332.0,69320.0,0.144258]
["bitfinex","BTCUSD",1722089410826,0.1457902,69331.0,69326.0,0.11988709]
["bitfinex","BTCUSD",1722089411047,0.0015542,69331.0,69327.0,0.11988709]
["bitfinex","BTCUSD",1722089411320,0.0015542,69331.0,69317.0,0.48362979]
["bitfinex","BTCUSD",1722089411321,0.0665,69329.0,69317.0,0.48362979]
["bitfinex","BTCUSD",1722089411558,0.0665,69329.0,69318.0,0.57067846]
["bitfinex","BTCUSD",1722089411559,0.0015542,69328.0,69318.0,0.57067846]
["bitfinex","BTCUSD",1722089411798,0.288487,69327.0,69319.0,0.11989974]
["bitfinex","BTCUSD",1722089412044,0.288487,69327.0,69317.0,0.48362979]
["bitfinex","BTCUSD",1722089412045,0.288485,69328.0,69320.0,0.11989974]
["bitfinex","BTCUSD",1722089412269,0.288489,69327.0,69321.0,0.11989974]
["bitfinex","BTCUSD",1722089412461,0.288489,69327.0,69322.0,0.11989974]
["bitfinex","BTCUSD",1722089412462,0.144252,69323.0,69322.0,0.11989974]
["bitfinex","BTCUSD",1722089412688,0.144255,69322.0,69317.0,0.48462979]
["bitfinex","BTCUSD",1722089412932,0.288496,69325.0,69318.0,0.11990437]
["bitfinex","BTCUSD",1722089413159,0.144252,69323.0,69319.0,0.11990437]
["bitfinex","BTCUSD",1722089413416,0.144252,69323.0,69320.0,0.11990437]
["bitfinex","BTCUSD",1722089413636,0.288497,69325.0,69317.0,0.48362979]
["bitfinex","BTCUSD",1722089413855,0.144252,69323.0,69322.0,0.001]
["bitfinex","BTCUSD",1722089414076,0.432756,69323.0,69322.0,0.001]
["bitfinex","BTCUSD",1722089415042,0.436756,69323.0,69322.0,0.001]
["bitfinex","BTCUSD",1722089415268,0.148252,69323.0,69322.0,0.001]
["bitfinex","BTCUSD",1722089415526,0.288493,69326.0,69322.0,0.001]
["bitfinex","BTCUSD",1722089415757,0.288493,69326.0,69317.0,0.4748]
["bitfinex","BTCUSD",1722089415758,0.02264346,69323.0,69317.0,0.4748]
["bitfinex","BTCUSD",1722089415983,0.02264346,69323.0,69318.0,0.11990918]
["bitfinex","BTCUSD",1722089415984,0.0015542,69322.0,69318.0,0.11990918]
["bitfinex","BTCUSD",1722089416245,0.0015542,69322.0,69319.0,0.001]
["bitfinex","BTCUSD",1722089416459,0.02664346,69323.0,69320.0,0.11990213]
["bitfinex","BTCUSD",1722089416460,0.004,69323.0,69320.0,0.11990213]
["bitfinex","BTCUSD",1722089416697,0.0067,69323.0,69321.0,0.11990213]
["bitfinex","BTCUSD",1722089416943,0.0067,69323.0,69322.0,0.11990213]
["bitfinex","BTCUSD",1722089417172,0.0027,69323.0,69322.0,0.12480698]
["bitfinex","BTCUSD",1722089417629,0.0082542,69323.0,69322.0,0.12480698]
["bitfinex","BTCUSD",1722089417849,0.0067,69323.0,69322.0,0.12480698]
["bitfinex","BTCUSD",1722089418145,0.0027,69323.0,69322.0,0.11990213]
["bitfinex","BTCUSD",1722089418404,0.0027,69323.0,69310.0,1.412902]
["bitfinex","BTCUSD",1722089418405,0.144255,69322.0,69310.0,1.412902]
["bitfinex","BTCUSD",1722089418615,0.144256,69321.0,69316.0,0.11990285]
["bitfinex","BTCUSD",1722089418836,0.144256,69321.0,69317.0,0.11990285]
["bitfinex","BTCUSD",1722089419052,0.144254,69322.0,69318.0,0.11990285]
["bitfinex","BTCUSD",1722089419280,0.291204,69323.0,69310.0,1.42168201]
["bitfinex","BTCUSD",1722089419281,0.0015542,69321.0,69310.0,1.27740401]
["bitfinex","BTCUSD",1722089419511,0.0015542,69321.0,69314.0,0.14427]
["bitfinex","BTCUSD",1722089419737,0.02419709,69322.0,69315.0,0.11990311]
["bitfinex","BTCUSD",1722089419962,0.02419709,69322.0,69318.0,0.144261]
["bitfinex","BTCUSD",1722089419963,0.0015542,69322.0,69318.0,0.144261]
["bitfinex","BTCUSD",1722089420185,0.0027,69323.0,69319.0,0.124804]
["bitfinex","BTCUSD",1722089420420,0.0015542,69322.0,69320.0,0.11990311]
["bitfinex","BTCUSD",1722089420644,0.0015542,69322.0,69321.0,0.11990311]
["bitfinex","BTCUSD",1722089420870,0.0015542,69322.0,69321.0,0.12479628]
["bitfinex","BTCUSD",1722089421132,0.0015542,69322.0,69321.0,0.26905228]
["bitfinex","BTCUSD",1722089421356,0.0015542,69322.0,69321.0,0.19039628]
["bitfinex","BTCUSD",1722089421592,0.00138056,69322.0,69321.0,0.19039628]
["bitfinex","BTCUSD",1722089421793,0.0027,69323.0,69321.0,0.19039628]
["bitfinex","BTCUSD",1722089421794,0.0067,69323.0,69321.0,0.19039628]
["bitfinex","BTCUSD",1722089422020,0.0067,69323.0,69322.0,0.11990311]
["bitfinex","BTCUSD",1722089422216,0.0027,69323.0,69322.0,0.11990311]
["bitfinex","BTCUSD",1722089422385,0.0027,69323.0,69322.0,0.00489248]
["bitfinex","BTCUSD",1722089422585,0.0027,69323.0,69322.0,0.12479158]
["bitfinex","BTCUSD",1722089422787,0.1452,69323.0,69322.0,0.1198991]
["bitfinex","BTCUSD",1722089422967,0.16784217,69323.0,69322.0,0.12479158]
["bitfinex","BTCUSD",1722089423210,0.88910217,69323.0,69322.0,0.1198991]
["bitfinex","BTCUSD",1722089423399,0.432762,69322.0,69321.0,0.01]
["bitfinex","BTCUSD",1722089423598,0.72127,69322.0,69321.0,0.01]
["bitfinex","BTCUSD",1722089423771,0.72127,69322.0,69308.0,0.04274512]
["bitfinex","BTCUSD",1722089423772,0.144262,69318.0,69308.0,0.04274512]
["bitfinex","BTCUSD",1722089423971,0.0011083,69317.0,69311.0,0.12481471]
["bitfinex","BTCUSD",1722089424321,0.0011083,69317.0,69312.0,0.11991457]
["bitfinex","BTCUSD",1722089424545,0.144262,69318.0,69311.0,0.00490014]
["bitfinex","BTCUSD",1722089424673,0.00138056,69317.0,69313.0,0.00492037]
["bitfinex","BTCUSD",1722089424891,0.00138056,69317.0,69307.0,0.33579083]
["bitfinex","BTCUSD",1722089424892,0.00138056,69317.0,69312.0,0.00492107]
["bitfinex","BTCUSD",1722089425096,0.00138056,69317.0,69307.0,0.18709083]
["bitfinex","BTCUSD",1722089425297,0.00138056,69317.0,69311.0,0.12483767]
["bitfinex","BTCUSD",1722089425499,0.14564556,69317.0,69311.0,0.00492176]
["bitfinex","BTCUSD",1722089425709,0.00138056,69317.0,69312.0,0.1423]
["bitfinex","BTCUSD",1722089425909,0.0027,69323.0,69313.0,0.12883405]
["bitfinex","BTCUSD",1722089426119,0.0027,69323.0,69314.0,0.11991368]
["bitfinex","BTCUSD",1722089426331,0.0027,69323.0,69315.0,0.16801318]
["bitfinex","BTCUSD",1722089426332,0.00138056,69322.0,69315.0,0.16801318]
["bitfinex","BTCUSD",1722089426542,0.00138056,69322.0,69317.0,0.288526]
["bitfinex","BTCUSD",1722089426796,0.00138056,69322.0,69318.0,0.12520358]
["bitfinex","BTCUSD",1722089427013,0.00138056,69322.0,69318.0,0.0052899]
["bitfinex","BTCUSD",1722089427228,0.0057,69323.0,69318.0,0.0052899]
["bitfinex","BTCUSD",1722089428004,0.0057,69323.0,69319.0,0.00527788]
["bitfinex","BTCUSD",1722089428419,0.0057,69323.0,69313.0,0.00017364]
["bitfinex","BTCUSD",1722089428549,0.0057,69323.0,69313.0,0.14444564]
["bitfinex","BTCUSD",1722089428764,0.00138056,69322.0,69314.0,0.14955136]
["bitfinex","BTCUSD",1722089429077,0.061,69316.0,69314.0,0.00528136]
["bitfinex","BTCUSD",1722089429297,0.00138056,69315.0,69314.0,0.00528136]
["bitfinex","BTCUSD",1722089429541,0.061,69316.0,69312.0,0.000924]
["bitfinex","BTCUSD",1722089429716,0.00138056,69315.0,69313.0,0.001]
["bitfinex","BTCUSD",1722089429920,0.205266,69316.0,69313.0,0.001]
["bitfinex","BTCUSD",1722089430119,0.205266,69316.0,69314.0,0.00527135]
["bitfinex","BTCUSD",1722089430120,0.00138056,69315.0,69314.0,0.00527135]
["bitfinex","BTCUSD",1722089430295,0.00138056,69315.0,69314.0,0.009]
["bitfinex","BTCUSD",1722089430296,0.144269,69315.0,69314.0,0.009]
["bitfinex","BTCUSD",1722089430719,0.00138056,69315.0,69314.0,0.009]
["bitfinex","BTCUSD",1722089430881,0.22791099,69316.0,69314.0,0.009]
["bitfinex","BTCUSD",1722089431296,0.00072831,69315.0,69314.0,0.009]
["bitfinex","BTCUSD",1722089431699,0.14499631,69315.0,69314.0,0.009]
["bitfinex","BTCUSD",1722089431886,0.144273,69313.0,69312.0,0.000924]
["bitfinex","BTCUSD",1722089432260,0.432819,69313.0,69312.0,0.000924]
["bitfinex","BTCUSD",1722089433589,0.432819,69313.0,69312.0,0.013924]
["bitfinex","BTCUSD",1722089434880,0.433819,69313.0,69312.0,0.022924]
["bitfinex","BTCUSD",1722089435203,0.001,69313.0,69312.0,0.022924]
["bitfinex","BTCUSD",1722089435906,0.001,69313.0,69312.0,0.03170615]
["bitfinex","BTCUSD",1722089436116,0.578092,69313.0,69312.0,0.03170615]
["bitfinex","BTCUSD",1722089436324,1.149811,69313.0,69312.0,0.03170615]
["bitfinex","BTCUSD",1722089436528,1.149811,69313.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089436529,1.010114,69299.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089436728,1.149014,69299.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089437309,0.86041,69299.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089439094,0.87341,69299.0,69298.0,0.009932]
["bitfinex","BTCUSD",1722089439298,0.88641,69299.0,69298.0,0.010932]
["bitfinex","BTCUSD",1722089439499,0.584806,69299.0,69298.0,0.009932]
["bitfinex","BTCUSD",1722089439709,0.1389,69299.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089439881,0.1529,69299.0,69298.0,0.009932]
["bitfinex","BTCUSD",1722089440042,0.1669,69299.0,69298.0,0.010932]
["bitfinex","BTCUSD",1722089440240,0.028,69299.0,69298.0,0.010932]
["bitfinex","BTCUSD",1722089440866,0.014,69299.0,69298.0,0.009932]
["bitfinex","BTCUSD",1722089441053,0.061,69307.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089441254,0.144288,69306.0,69298.0,0.01697065]
["bitfinex","BTCUSD",1722089441478,0.014,69299.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089441633,0.014,69299.0,69298.0,0.811052]
["bitfinex","BTCUSD",1722089441829,0.00138056,69313.0,69298.0,0.09754665]
["bitfinex","BTCUSD",1722089442239,0.013,69299.0,69298.0,0.09754665]
["bitfinex","BTCUSD",1722089442444,0.013,69299.0,69298.0,0.81906665]
["bitfinex","BTCUSD",1722089442720,0.00138056,69313.0,69302.0,0.28859]
["bitfinex","BTCUSD",1722089442876,0.00138056,69313.0,69298.0,0.09754665]
["bitfinex","BTCUSD",1722089443055,0.00138056,69313.0,69303.0,0.00801154]
["bitfinex","BTCUSD",1722089443056,0.02938056,69313.0,69303.0,0.00801154]
["bitfinex","BTCUSD",1722089443256,0.02938056,69313.0,69300.0,0.2886]
["bitfinex","BTCUSD",1722089443257,0.01538056,69313.0,69300.0,0.2886]
["bitfinex","BTCUSD",1722089443469,0.02264838,69310.0,69304.0,0.00799544]
["bitfinex","BTCUSD",1722089443669,0.02264838,69310.0,69301.0,0.0617]
["bitfinex","BTCUSD",1722089443670,0.02264838,69310.0,69309.0,0.144279]
["bitfinex","BTCUSD",1722089443869,0.02264838,69310.0,69309.0,0.432841]
["bitfinex","BTCUSD",1722089444072,0.02264838,69310.0,69309.0,0.15227133]
["bitfinex","BTCUSD",1722089444271,0.00138056,69320.0,69309.0,0.15227133]
["bitfinex","BTCUSD",1722089444272,0.14563856,69320.0,69309.0,0.00799233]
["bitfinex","BTCUSD",1722089444671,0.14563956,69320.0,69309.0,0.00799233]
["bitfinex","BTCUSD",1722089444884,0.00138056,69320.0,69309.0,0.00799233]
["bitfinex","BTCUSD",1722089445101,0.144261,69319.0,69307.0,0.144285]
["bitfinex","BTCUSD",1722089445320,0.00138056,69320.0,69308.0,0.00797964]
["bitfinex","BTCUSD",1722089445321,0.144265,69317.0,69308.0,0.00797964]
["bitfinex","BTCUSD",1722089445529,0.144271,69314.0,69303.0,0.144293]
["bitfinex","BTCUSD",1722089445723,0.05780596,69317.0,69301.0,0.00861108]
["bitfinex","BTCUSD",1722089445724,0.00138056,69313.0,69301.0,0.00861108]
["bitfinex","BTCUSD",1722089445923,0.144277,69311.0,69302.0,0.00797498]
["bitfinex","BTCUSD",1722089446152,0.288542,69314.0,69300.0,0.144299]
["bitfinex","BTCUSD",1722089446153,0.288551,69312.0,69300.0,0.144299]
["bitfinex","BTCUSD",1722089446349,0.144279,69310.0,69301.0,0.00797561]
["bitfinex","BTCUSD",1722089446550,0.144279,69310.0,69298.0,0.0177291]
["bitfinex","BTCUSD",1722089446551,0.28856,69310.0,69298.0,0.0177291]
["bitfinex","BTCUSD",1722089446774,0.28856,69310.0,69299.0,0.00797685]
["bitfinex","BTCUSD",1722089446775,0.144281,69309.0,69299.0,0.00797685]
["bitfinex","BTCUSD",1722089446977,0.28856,69310.0,69299.0,0.00797685]
["bitfinex","BTCUSD",1722089446978,0.144284,69308.0,69299.0,0.00797685]
["bitfinex","BTCUSD",1722089447201,0.141,69310.0,69299.0,0.00797685]
["bitfinex","BTCUSD",1722089447393,0.14429,69305.0,69299.0,0.00797685]
["bitfinex","BTCUSD",1722089447591,0.288567,69308.0,69299.0,0.00797685]
["bitfinex","BTCUSD",1722089447772,0.141,69310.0,69299.0,0.00797685]
["bitfinex","BTCUSD",1722089448336,0.14429,69305.0,69302.0,0.002]
["bitfinex","BTCUSD",1722089448593,0.141,69310.0,69302.0,0.002]
["bitfinex","BTCUSD",1722089448594,0.144293,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1722089448794,0.43288,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1722089448962,0.141,69310.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089448963,0.432906,69299.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089449165,0.86251,69299.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089449384,0.86251,69299.0,69298.0,0.01692375]
["bitfinex","BTCUSD",1722089449385,1.151114,69299.0,69298.0,0.01692375]
["bitfinex","BTCUSD",1722089449595,0.141,69299.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089449713,0.001,69310.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089449714,0.0637,69306.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089449918,0.288584,69304.0,69302.0,0.001]
["bitfinex","BTCUSD",1722089450130,0.008,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1722089450337,0.0637,69307.0,69298.0,0.008932]
["bitfinex","BTCUSD",1722089450539,0.0637,69307.0,69299.0,0.00802691]
["bitfinex","BTCUSD",1722089450745,0.00597309,69299.0,69298.0,0.009932]
["bitfinex","BTCUSD",1722089451020,0.00597309,69299.0,69298.0,0.01615684]
["bitfinex","BTCUSD",1722089451233,0.06967309,69299.0,69298.0,0.01615684]
["bitfinex","BTCUSD",1722089451446,0.06967309,69299.0,69286.0,0.763456]
["bitfinex","BTCUSD",1722089451447,0.14697309,69299.0,69286.0,0.09599532]
["bitfinex","BTCUSD",1722089451653,0.00138056,69298.0,69286.0,0.09599532]
["bitfinex","BTCUSD",1722089451868,0.144321,69290.0,69286.0,0.09599532]
["bitfinex","BTCUSD",1722089451986,0.14570356,69289.0,69286.0,0.09599532]
["bitfinex","BTCUSD",1722089452184,0.00138056,69289.0,69278.0,0.144345]
["bitfinex","BTCUSD",1722089452392,0.141,69284.0,69266.0,0.4748]
["bitfinex","BTCUSD",1722089452601,0.144339,69281.0,69267.0,0.45077872]
["bitfinex","BTCUSD",1722089452798,0.002,69280.0,69266.0,0.4748]
["bitfinex","BTCUSD",1722089452997,0.14572356,69279.0,69266.0,0.4748]
["bitfinex","BTCUSD",1722089453201,0.002,69277.0,69256.0,0.288783]
["bitfinex","BTCUSD",1722089453447,0.00138056,69276.0,69249.0,0.2098]
["bitfinex","BTCUSD",1722089453644,0.00138056,69278.0,69266.0,0.002]
["bitfinex","BTCUSD",1722089453903,0.00138056,69278.0,69263.0,0.288752]
["bitfinex","BTCUSD",1722089454144,0.00138056,69278.0,69260.0,0.288762]
["bitfinex","BTCUSD",1722089454145,0.144346,69278.0,69264.0,0.144373]
["bitfinex","BTCUSD",1722089454350,0.00138056,69279.0,69262.0,0.144378]
["bitfinex","BTCUSD",1722089454351,0.00338056,69277.0,69262.0,0.144378]
["bitfinex","BTCUSD",1722089454659,0.00338056,69277.0,69263.0,0.144376]
["bitfinex","BTCUSD",1722089454884,0.00338056,69277.0,69264.0,0.144374]
["bitfinex","BTCUSD",1722089455090,0.00338056,69277.0,69262.0,0.288756]
["bitfinex","BTCUSD",1722089455286,0.00138056,69277.0,69263.0,0.288752]
["bitfinex","BTCUSD",1722089455443,0.00138056,69277.0,69268.0,0.288731]
["bitfinex","BTCUSD",1722089455646,0.00138056,69277.0,69269.0,0.144363]
["bitfinex","BTCUSD",1722089455868,0.005,69279.0,69269.0,0.144363]
["bitfinex","BTCUSD",1722089455869,0.00138056,69278.0,69269.0,0.144363]
["bitfinex","BTCUSD",1722089456109,0.02265735,69275.0,69269.0,0.144363]
["bitfinex","BTCUSD",1722089456306,0.00138056,69274.0,69265.0,0.288745]
["bitfinex","BTCUSD",1722089456529,0.00138056,69274.0,69266.0,0.14437]
["bitfinex","BTCUSD",1722089456855,0.00138056,69274.0,69264.0,0.288748]
["bitfinex","BTCUSD",1722089457245,0.00138056,69274.0,69266.0,0.14437]
["bitfinex","BTCUSD",1722089457470,0.00138056,69274.0,69269.0,0.002]
["bitfinex","BTCUSD",1722089457667,0.0077,69277.0,69260.0,0.200367]
["bitfinex","BTCUSD",1722089457668,0.00138056,69276.0,69270.0,0.00288715]
["bitfinex","BTCUSD",1722089457874,0.00138056,69276.0,69274.0,0.144354]
["bitfinex","BTCUSD",1722089458106,0.00138056,69276.0,69266.0,0.003]
["bitfinex","BTCUSD",1722089458324,0.00138056,69276.0,69275.0,0.00691614]
["bitfinex","BTCUSD",1722089458568,0.00138056,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1722089458760,0.00138056,69276.0,69275.0,0.43997214]
["bitfinex","BTCUSD",1722089459264,0.00438056,69276.0,69275.0,0.00691614]
["bitfinex","BTCUSD",1722089459491,0.00438056,69276.0,69275.0,0.15126814]
["bitfinex","BTCUSD",1722089459492,0.003,69276.0,69275.0,0.15126814]
["bitfinex","BTCUSD",1722089459665,0.0027,69277.0,69276.0,0.14435]
["bitfinex","BTCUSD",1722089459886,0.001,69276.0,69275.0,0.00691614]
["bitfinex","BTCUSD",1722089460087,0.001,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1722089460485,0.0246562,69276.0,69275.0,0.009]
["bitfinex","BTCUSD",1722089460888,0.002,69276.0,69275.0,0.009]
["bitfinex","BTCUSD",1722089461321,0.001,69276.0,69275.0,0.009]
["bitfinex","BTCUSD",1722089461640,0.003,69276.0,69275.0,0.009]
["bitfinex","BTCUSD",1722089461797,0.0803,69276.0,69275.0,0.009]
["bitfinex","BTCUSD",1722089461997,0.0783,69276.0,69275.0,0.009]
["bitfinex","BTCUSD",1722089462669,0.0793,69276.0,69275.0,0.009]
["bitfinex","BTCUSD",1722089463351,0.0793,69276.0,69275.0,0.874184]
["bitfinex","BTCUSD",1722089463352,0.002,69276.0,69275.0,0.874184]
["bitfinex","BTCUSD",1722089463709,0.002,69276.0,69275.0,0.089924]
["bitfinex","BTCUSD",1722089463912,0.002,69276.0,69275.0,0.009924]
["bitfinex","BTCUSD",1722089464120,0.02465427,69276.0,69275.0,0.731684]
["bitfinex","BTCUSD",1722089464520,0.02365427,69276.0,69275.0,0.731684]
["bitfinex","BTCUSD",1722089464719,0.02465427,69276.0,69275.0,0.731684]
["bitfinex","BTCUSD",1722089465971,0.001,69276.0,69275.0,0.722684]
["bitfinex","BTCUSD",1722089466288,0.001,69276.0,69275.0,1.011388]
["bitfinex","BTCUSD",1722089466709,0.002,69276.0,69275.0,1.022388]
["bitfinex","BTCUSD",1722089467129,0.002,69276.0,69275.0,0.733684]
["bitfinex","BTCUSD",1722089467329,0.002,69276.0,69275.0,1.022388]
["bitfinex","BTCUSD",1722089467756,0.002,69276.0,69275.0,1.43104669]
["bitfinex","BTCUSD",1722089468581,0.002,69276.0,69275.0,1.81600626]
["bitfinex","BTCUSD",1722089468781,0.001,69276.0,69275.0,2.02856626]
["bitfinex","BTCUSD",1722089468984,0.002,69276.0,69275.0,2.03456626]
["bitfinex","BTCUSD",1722089469180,0.001,69276.0,69275.0,2.02356626]
["bitfinex","BTCUSD",1722089469658,0.001,69276.0,69275.0,2.03756626]
["bitfinex","BTCUSD",1722089469859,0.001,69276.0,69275.0,1.90361157]
["bitfinex","BTCUSD",1722089470065,0.001,69276.0,69275.0,2.02354938]
["bitfinex","BTCUSD",1722089470267,0.001,69276.0,69275.0,2.03754938]
["bitfinex","BTCUSD",1722089470472,0.00138056,69301.0,69283.0,0.288667]
["bitfinex","BTCUSD",1722089470840,0.0616,69310.0,69300.0,0.144299]
["bitfinex","BTCUSD",1722089470971,0.0616,69310.0,69291.0,0.4698]
["bitfinex","BTCUSD",1722089471168,0.07615663,69308.0,69292.0,0.0061495]
["bitfinex","BTCUSD",1722089471449,0.0616,69304.0,69292.0,0.0061495]
["bitfinex","BTCUSD",1722089471660,0.12563185,69308.0,69292.0,0.0061495]
["bitfinex","BTCUSD",1722089471661,0.0767,69307.0,69292.0,0.0061495]
["bitfinex","BTCUSD",1722089471870,0.1383,69300.0,69292.0,0.0061495]
["bitfinex","BTCUSD",1722089472239,0.00138056,69299.0,69292.0,0.0061495]
["bitfinex","BTCUSD",1722089472446,0.144304,69298.0,69291.0,0.4698]
["bitfinex","BTCUSD",1722089472646,0.00138056,69297.0,69293.0,0.00615107]
["bitfinex","BTCUSD",1722089472840,0.144308,69296.0,69292.0,0.0061452]
["bitfinex","BTCUSD",1722089473077,0.144319,69291.0,69281.0,1.2627]
["bitfinex","BTCUSD",1722089473278,0.02265026,69299.0,69298.0,0.144304]
["bitfinex","BTCUSD",1722089473471,0.02265026,69299.0,69294.0,0.288623]
["bitfinex","BTCUSD",1722089473693,0.0616,69303.0,69299.0,0.144301]
["bitfinex","BTCUSD",1722089473862,0.0616,69303.0,69299.0,0.144302]
["bitfinex","BTCUSD",1722089474080,0.0616,69303.0,69300.0,0.0061397]
["bitfinex","BTCUSD",1722089474472,0.0616,69303.0,69292.0,0.28963]
["bitfinex","BTCUSD",1722089474673,0.00138056,69302.0,69301.0,0.00613908]
["bitfinex","BTCUSD",1722089474879,0.00138056,69302.0,69290.0,0.28864]
["bitfinex","BTCUSD",1722089475054,0.00138056,69302.0,69301.0,0.00613908]
["bitfinex","BTCUSD",1722089475224,0.00138056,69302.0,69299.0,0.001]
["bitfinex","BTCUSD",1722089475433,0.00138056,69302.0,69301.0,0.00613908]
["bitfinex","BTCUSD",1722089475638,0.00138056,69302.0,69294.0,0.288624]
["bitfinex","BTCUSD",1722089475639,0.00138056,69302.0,69300.0,0.0061397]
["bitfinex","BTCUSD",1722089475834,0.00138056,69302.0,69281.0,0.1436]
["bitfinex","BTCUSD",1722089476035,0.002,69300.0,69282.0,0.288672]
["bitfinex","BTCUSD",1722089476279,0.00138056,69299.0,69285.0,0.14433]
["bitfinex","BTCUSD",1722089476456,0.00138056,69299.0,69281.0,0.371575]
["bitfinex","BTCUSD",1722089476457,0.002,69298.0,69281.0,0.371575]
["bitfinex","BTCUSD",1722089476659,0.288631,69293.0,69277.0,0.4698]
["bitfinex","BTCUSD",1722089476858,0.002,69293.0,69292.0,0.001]
["bitfinex","BTCUSD",1722089477337,0.002,69293.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089477338,0.288639,69291.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089477538,0.00138056,69290.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089477760,0.00338056,69290.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089478206,0.02265361,69288.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089478407,0.00138056,69287.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089478837,0.144327,69287.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089479034,0.06148056,69286.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089479269,0.20581056,69286.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089479665,0.06148056,69286.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089479961,0.20581056,69286.0,69280.0,0.4838]
["bitfinex","BTCUSD",1722089480190,0.20581056,69286.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089480409,0.002,69281.0,69280.0,0.4698]
["bitfinex","BTCUSD",1722089480971,0.00338056,69281.0,69280.0,0.4758]
["bitfinex","BTCUSD",1722089481240,0.57649856,69281.0,69280.0,0.02]
["bitfinex","BTCUSD",1722089481455,0.863797,69281.0,69280.0,0.014]
["bitfinex","BTCUSD",1722089481714,0.59777392,69281.0,69280.0,0.014]
["bitfinex","BTCUSD",1722089481930,0.574118,69281.0,69280.0,0.028]
["bitfinex","BTCUSD",1722089482082,0.287439,69281.0,69280.0,0.028]
["bitfinex","BTCUSD",1722089482282,0.1401,69281.0,69280.0,0.014]
["bitfinex","BTCUSD",1722089482833,0.1411,69281.0,69280.0,0.009]
["bitfinex","BTCUSD",1722089483164,0.1411,69281.0,69280.0,0.023]
["bitfinex","BTCUSD",1722089483365,0.1411,69281.0,69280.0,0.009]
["bitfinex","BTCUSD",1722089483366,0.574118,69281.0,69280.0,0.009]
["bitfinex","BTCUSD",1722089483865,0.574118,69281.0,69280.0,0.022]
["bitfinex","BTCUSD",1722089485244,0.59715557,69281.0,69280.0,0.013]
["bitfinex","BTCUSD",1722089485828,0.60415557,69281.0,69280.0,0.014]
["bitfinex","BTCUSD",1722089485991,0.29281956,69281.0,69280.0,0.014]
["bitfinex","BTCUSD",1722089486192,0.1471,69281.0,69280.0,0.014]
["bitfinex","BTCUSD",1722089486419,0.00138056,69282.0,69280.0,0.014]
["bitfinex","BTCUSD",1722089486420,0.00138056,69282.0,69280.0,0.013]
["bitfinex","BTCUSD",1722089486623,0.00138056,69285.0,69280.0,0.013]
["bitfinex","BTCUSD",1722089486834,0.006,69281.0,69280.0,0.014]
["bitfinex","BTCUSD",1722089487254,0.006,69281.0,69280.0,0.001]
["bitfinex","BTCUSD",1722089487787,0.008,69281.0,69280.0,0.001]
["bitfinex","BTCUSD",1722089487995,0.01,69281.0,69280.0,0.001]
["bitfinex","BTCUSD",1722089488287,0.008,69281.0,69280.0,0.001]
["bitfinex","BTCUSD",1722089488496,0.002,69281.0,69275.0,0.000924]
["bitfinex","BTCUSD",1722089488693,0.00138056,69280.0,69275.0,0.000924]
["bitfinex","BTCUSD",1722089488892,0.00138056,69280.0,69276.0,0.00600484]
["bitfinex","BTCUSD",1722089489048,0.02403679,69280.0,69276.0,0.00600484]
["bitfinex","BTCUSD",1722089489484,0.02403679,69280.0,69275.0,0.000924]
["bitfinex","BTCUSD",1722089489862,0.02403679,69280.0,69276.0,0.00600484]
["bitfinex","BTCUSD",1722089490670,0.02403679,69280.0,69275.0,0.000924]
["bitfinex","BTCUSD",1722089490671,0.00138056,69280.0,69275.0,0.000924]
["bitfinex","BTCUSD",1722089491877,0.064,69286.0,69275.0,0.00794811]
["bitfinex","BTCUSD",1722089491878,0.00138056,69283.0,69275.0,0.00794811]
["bitfinex","BTCUSD",1722089492096,0.14571556,69283.0,69276.0,0.00288666]
["bitfinex","BTCUSD",1722089492777,0.144343,69280.0,69275.0,0.003924]
["bitfinex","BTCUSD",1722089492984,0.00138056,69279.0,69275.0,0.000924]
["bitfinex","BTCUSD",1722089493153,0.00138056,69280.0,69275.0,0.000924]
["bitfinex","BTCUSD",1722089493384,0.144346,69278.0,69275.0,0.000924]
["bitfinex","BTCUSD",1722089493496,0.00138056,69277.0,69275.0,0.002924]
["bitfinex","BTCUSD",1722089493925,0.00138056,69278.0,69275.0,0.002924]
["bitfinex","BTCUSD",1722089494131,0.144348,69277.0,69275.0,0.002924]
["bitfinex","BTCUSD",1722089494348,0.00120683,69276.0,69275.0,0.002924]
["bitfinex","BTCUSD",1722089494557,0.14555683,69276.0,69275.0,0.002924]
["bitfinex","BTCUSD",1722089494764,0.00120683,69276.0,69275.0,0.002924]
["bitfinex","BTCUSD",1722089494966,0.144348,69277.0,69275.0,0.002924]
["bitfinex","BTCUSD",1722089495169,0.00120683,69276.0,69275.0,0.002924]
["bitfinex","BTCUSD",1722089495377,0.00120683,69277.0,69275.0,0.002924]
["bitfinex","BTCUSD",1722089495578,0.43625083,69277.0,69276.0,0.000924]
["bitfinex","BTCUSD",1722089495819,0.57775083,69277.0,69276.0,0.000924]
["bitfinex","BTCUSD",1722089496022,0.576544,69277.0,69276.0,0.000924]
["bitfinex","BTCUSD",1722089496395,0.576544,69277.0,69276.0,0.001924]
["bitfinex","BTCUSD",1722089496618,0.86524,69277.0,69276.0,0.001924]
["bitfinex","BTCUSD",1722089496879,1.153936,69277.0,69276.0,0.001924]
["bitfinex","BTCUSD",1722089497049,1.153936,69277.0,69276.0,0.000924]
["bitfinex","BTCUSD",1722089497258,1.442632,69277.0,69276.0,0.003924]
["bitfinex","BTCUSD",1722089497431,1.46529056,69277.0,69276.0,0.003924]
["bitfinex","BTCUSD",1722089497640,1.71555013,69277.0,69276.0,0.009924]
["bitfinex","BTCUSD",1722089497979,1.71555013,69277.0,69276.0,0.006924]
["bitfinex","BTCUSD",1722089498136,2.00924613,69277.0,69276.0,0.006924]
["bitfinex","BTCUSD",1722089498340,2.03224613,69277.0,69276.0,0.006924]
["bitfinex","BTCUSD",1722089498718,2.00958757,69277.0,69276.0,0.006924]
["bitfinex","BTCUSD",1722089499866,1.757432,69277.0,69276.0,0.006924]
["bitfinex","BTCUSD",1722089500079,1.752432,69277.0,69276.0,0.006924]
["bitfinex","BTCUSD",1722089500514,1.782432,69277.0,69276.0,0.001924]
["bitfinex","BTCUSD",1722089500923,2.071128,69277.0,69276.0,0.001924]
["bitfinex","BTCUSD",1722089501124,0.1444,69252.0,69251.0,0.010932]
["bitfinex","BTCUSD",1722089501331,0.4972,69252.0,69251.0,0.010932]
["bitfinex","BTCUSD",1722089501956,0.52186412,69252.0,69251.0,0.010932]
["bitfinex","BTCUSD",1722089502167,0.23306412,69252.0,69251.0,0.010932]
["bitfinex","BTCUSD",1722089502299,0.23306412,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089502300,0.23427095,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089502496,0.23106412,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089502719,0.80987095,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089503124,1.10067095,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089503326,1.23969486,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089503480,1.31719486,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089503686,1.31598803,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089503899,1.29696412,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089504107,0.9855,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089504348,1.2743,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089504719,0.4079,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089504919,0.6967,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089505184,1.2743,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089505356,0.9995,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089506130,0.7087,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089506369,0.44456571,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089506584,1.02216571,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089506790,0.70870814,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089507606,1.01150814,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089508116,0.97484243,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089508326,1.47344243,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089508742,1.48644243,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089509495,1.47344243,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089509942,0.97484243,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089510446,0.96076579,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089511152,0.66996579,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089511567,0.8511,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089511770,0.7067,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089511968,0.196,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089512183,0.032,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089512588,0.046,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089512808,0.06866424,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089513106,0.046,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089513518,0.032,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089513858,0.038,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089515183,0.1824,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089515839,0.49386412,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089516009,0.20506412,69252.0,69251.0,0.006932]
["bitfinex","BTCUSD",1722089516319,0.77266412,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089516494,0.47786412,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089516703,0.48186412,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089517111,0.48486412,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089517316,0.48086412,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089517831,0.47786412,69252.0,69251.0,0.007932]
["bitfinex","BTCUSD",1722089518034,0.94152843,69252.0,69251.0,0.007932]
["bitfinex","BTCUSD",1722089518395,1.23032843,69252.0,69251.0,0.007932]
["bitfinex","BTCUSD",1722089518692,1.11716412,69252.0,69251.0,0.007932]
["bitfinex","BTCUSD",1722089519153,1.22316412,69252.0,69251.0,0.007932]
["bitfinex","BTCUSD",1722089519767,1.58816412,69252.0,69251.0,0.007932]
["bitfinex","BTCUSD",1722089519970,1.61116412,69252.0,69251.0,0.007932]
["bitfinex","BTCUSD",1722089520168,1.29936412,69252.0,69251.0,0.007932]
["bitfinex","BTCUSD",1722089520597,1.2767,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089521031,0.2639,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089521176,0.03,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089521590,0.024,69252.0,69251.0,0.148532]
["bitfinex","BTCUSD",1722089521793,0.024,69252.0,69251.0,0.15602589]
["bitfinex","BTCUSD",1722089521992,0.1744,69252.0,69251.0,0.01342589]
["bitfinex","BTCUSD",1722089522189,0.026,69252.0,69251.0,0.01342589]
["bitfinex","BTCUSD",1722089522675,0.02,69252.0,69251.0,0.15782789]
["bitfinex","BTCUSD",1722089522794,0.02,69252.0,69251.0,0.01342589]
["bitfinex","BTCUSD",1722089523001,0.023,69252.0,69251.0,0.01342589]
["bitfinex","BTCUSD",1722089523656,0.023,69252.0,69251.0,0.56663802]
["bitfinex","BTCUSD",1722089523657,0.04566284,69252.0,69251.0,0.56663802]
["bitfinex","BTCUSD",1722089523852,0.04566284,69252.0,69251.0,0.70923802]
["bitfinex","BTCUSD",1722089524472,0.04566284,69252.0,69251.0,1.30050159]
["bitfinex","BTCUSD",1722089524670,0.05966284,69252.0,69251.0,1.32450159]
["bitfinex","BTCUSD",1722089524923,0.05966284,69252.0,69251.0,1.61330559]
["bitfinex","BTCUSD",1722089525126,0.05966284,69252.0,69251.0,1.36443747]
["bitfinex","BTCUSD",1722089525283,0.04266284,69252.0,69251.0,1.32350159]
["bitfinex","BTCUSD",1722089525683,0.04266284,69252.0,69251.0,1.47349203]
["bitfinex","BTCUSD",1722089525900,0.00120683,69275.0,69260.0,0.2988]
["bitfinex","BTCUSD",1722089526092,0.14433,69286.0,69271.0,0.208159]
["bitfinex","BTCUSD",1722089526339,0.352147,69289.0,69271.0,0.0638]
["bitfinex","BTCUSD",1722089526340,0.14434,69281.0,69271.0,0.0638]
["bitfinex","BTCUSD",1722089526550,0.00120683,69280.0,69270.0,0.0828]
["bitfinex","BTCUSD",1722089526717,0.144346,69278.0,69272.0,0.00747208]
["bitfinex","BTCUSD",1722089526919,0.002,69283.0,69266.0,0.0638]
["bitfinex","BTCUSD",1722089527121,0.288678,69282.0,69273.0,0.00747104]
["bitfinex","BTCUSD",1722089527323,0.288678,69282.0,69266.0,0.07063723]
["bitfinex","BTCUSD",1722089527324,0.288679,69281.0,69266.0,0.07063723]
["bitfinex","BTCUSD",1722089527498,0.0615,69275.0,69274.0,0.00747]
["bitfinex","BTCUSD",1722089527703,0.0615,69275.0,69258.0,0.1466]
["bitfinex","BTCUSD",1722089527704,0.0635,69275.0,69264.0,0.00699313]
["bitfinex","BTCUSD",1722089527971,0.144361,69271.0,69258.0,0.1466]
["bitfinex","BTCUSD",1722089528087,0.0635,69275.0,69259.0,0.11999352]
["bitfinex","BTCUSD",1722089528295,0.144358,69272.0,69258.0,0.290986]
["bitfinex","BTCUSD",1722089528488,0.00120683,69271.0,69259.0,0.11999274]
["bitfinex","BTCUSD",1722089528739,0.144356,69273.0,69260.0,0.11999274]
["bitfinex","BTCUSD",1722089528950,0.0635,69275.0,69258.0,0.1466]
["bitfinex","BTCUSD",1722089529181,0.144365,69269.0,69258.0,0.15347548]
["bitfinex","BTCUSD",1722089529382,0.288715,69273.0,69258.0,0.15347548]
["bitfinex","BTCUSD",1722089529725,0.00120683,69271.0,69258.0,0.29786148]
["bitfinex","BTCUSD",1722089529936,0.14436,69271.0,69258.0,0.29786148]
["bitfinex","BTCUSD",1722089530109,0.002,69271.0,69258.0,0.15347548]
["bitfinex","BTCUSD",1722089530341,0.0615,69275.0,69258.0,0.1466]
["bitfinex","BTCUSD",1722089530342,0.002,69268.0,69258.0,0.1466]
["bitfinex","BTCUSD",1722089530523,0.288738,69267.0,69258.0,0.1466]
["bitfinex","BTCUSD",1722089530787,0.00083112,69263.0,69258.0,0.1466]
["bitfinex","BTCUSD",1722089531000,0.288751,69264.0,69253.0,0.0638]
["bitfinex","BTCUSD",1722089531207,0.288771,69259.0,69252.0,0.08314737]
["bitfinex","BTCUSD",1722089531417,0.00120683,69258.0,69254.0,0.00721272]
["bitfinex","BTCUSD",1722089531620,0.00120683,69258.0,69252.0,0.0828]
["bitfinex","BTCUSD",1722089531621,0.00120683,69255.0,69253.0,0.00721376]
["bitfinex","BTCUSD",1722089531786,0.00120683,69255.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089532013,0.288767,69260.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089532133,0.144388,69258.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089532334,0.144388,69258.0,69252.0,0.00034737]
["bitfinex","BTCUSD",1722089532546,0.003,69271.0,69252.0,0.00323504]
["bitfinex","BTCUSD",1722089532768,0.003,69271.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089532769,0.00120683,69265.0,69256.0,0.144391]
["bitfinex","BTCUSD",1722089532968,0.00120683,69265.0,69255.0,0.144393]
["bitfinex","BTCUSD",1722089533174,0.00120683,69268.0,69255.0,0.144393]
["bitfinex","BTCUSD",1722089533543,0.00120683,69268.0,69251.0,0.294734]
["bitfinex","BTCUSD",1722089533544,0.144368,69267.0,69254.0,0.144395]
["bitfinex","BTCUSD",1722089533818,0.00120683,69270.0,69255.0,0.144393]
["bitfinex","BTCUSD",1722089534035,0.02266083,69264.0,69256.0,0.1466]
["bitfinex","BTCUSD",1722089534276,0.02266083,69264.0,69257.0,0.0028871]
["bitfinex","BTCUSD",1722089534277,0.00120683,69263.0,69257.0,0.0028871]
["bitfinex","BTCUSD",1722089534695,0.00120683,69263.0,69261.0,0.144379]
["bitfinex","BTCUSD",1722089534892,0.00120683,69270.0,69261.0,0.144379]
["bitfinex","BTCUSD",1722089535107,0.005,69271.0,69256.0,0.1466]
["bitfinex","BTCUSD",1722089535283,0.001,69260.0,69256.0,0.1466]
["bitfinex","BTCUSD",1722089535483,0.001,69260.0,69259.0,0.433156]
["bitfinex","BTCUSD",1722089535688,0.005,69271.0,69262.0,0.144377]
["bitfinex","BTCUSD",1722089535894,0.0615,69279.0,69261.0,0.14438]
["bitfinex","BTCUSD",1722089535895,0.00120683,69270.0,69261.0,0.14438]
["bitfinex","BTCUSD",1722089536124,0.00120683,69270.0,69258.0,0.144387]
["bitfinex","BTCUSD",1722089536356,0.288711,69274.0,69261.0,0.007]
["bitfinex","BTCUSD",1722089536357,0.001,69263.0,69261.0,0.007]
["bitfinex","BTCUSD",1722089536483,0.00120683,69262.0,69261.0,0.007]
["bitfinex","BTCUSD",1722089536684,0.00120683,69262.0,69258.0,0.144387]
["bitfinex","BTCUSD",1722089536907,0.00120683,69271.0,69258.0,0.144387]
["bitfinex","BTCUSD",1722089537268,0.004,69270.0,69259.0,0.144385]
["bitfinex","BTCUSD",1722089537388,0.004,69270.0,69259.0,0.144384]
["bitfinex","BTCUSD",1722089537585,0.00120683,69269.0,69260.0,0.144383]
["bitfinex","BTCUSD",1722089538021,0.00120683,69273.0,69262.0,0.288758]
["bitfinex","BTCUSD",1722089538215,0.00120683,69276.0,69263.0,0.144375]
["bitfinex","BTCUSD",1722089538635,0.00120683,69276.0,69266.0,0.288741]
["bitfinex","BTCUSD",1722089538885,0.205834,69284.0,69268.0,0.144366]
["bitfinex","BTCUSD",1722089538886,0.144338,69282.0,69268.0,0.144366]
["bitfinex","BTCUSD",1722089539098,0.002,69271.0,69267.0,0.288736]
["bitfinex","BTCUSD",1722089539303,0.002,69271.0,69269.0,0.144364]
["bitfinex","BTCUSD",1722089539535,0.002,69271.0,69265.0,0.1466]
["bitfinex","BTCUSD",1722089539536,0.002,69271.0,69268.0,0.144365]
["bitfinex","BTCUSD",1722089539738,0.02265671,69274.0,69268.0,0.144365]
["bitfinex","BTCUSD",1722089540253,0.02265671,69274.0,69261.0,0.440962]
["bitfinex","BTCUSD",1722089540254,0.02265671,69274.0,69258.0,0.435372]
["bitfinex","BTCUSD",1722089540462,0.00120683,69273.0,69263.0,0.144376]
["bitfinex","BTCUSD",1722089540699,0.00120683,69273.0,69263.0,0.145376]
["bitfinex","BTCUSD",1722089541101,0.001,69271.0,69263.0,0.145376]
["bitfinex","BTCUSD",1722089541333,0.00120683,69270.0,69263.0,0.145376]
["bitfinex","BTCUSD",1722089541460,0.00120683,69270.0,69263.0,0.144376]
["bitfinex","BTCUSD",1722089541656,0.00120683,69273.0,69263.0,0.145376]
["bitfinex","BTCUSD",1722089542522,0.00120683,69273.0,69264.0,0.144374]
["bitfinex","BTCUSD",1722089542794,0.00120683,69273.0,69263.0,0.289751]
["bitfinex","BTCUSD",1722089542999,0.00320683,69273.0,69264.0,0.144374]
["bitfinex","BTCUSD",1722089543228,0.00320683,69273.0,69263.0,0.145376]
["bitfinex","BTCUSD",1722089543424,0.00320683,69273.0,69264.0,0.144374]
["bitfinex","BTCUSD",1722089543670,0.00320683,69273.0,69263.0,0.145377]
["bitfinex","BTCUSD",1722089543671,0.002,69273.0,69263.0,0.145377]
["bitfinex","BTCUSD",1722089544179,0.00120683,69272.0,69263.0,0.00814388]
["bitfinex","BTCUSD",1722089544646,0.144355,69274.0,69263.0,0.00814388]
["bitfinex","BTCUSD",1722089544810,0.00103494,69273.0,69263.0,0.00814388]
["bitfinex","BTCUSD",1722089545058,0.0765,69273.0,69263.0,0.00714388]
["bitfinex","BTCUSD",1722089545227,0.00120683,69271.0,69263.0,0.00714388]
["bitfinex","BTCUSD",1722089545400,0.00120683,69271.0,69262.0,0.144378]
["bitfinex","BTCUSD",1722089545626,0.00120683,69271.0,69268.0,0.006]
["bitfinex","BTCUSD",1722089546060,0.00120683,69271.0,69269.0,0.00693336]
["bitfinex","BTCUSD",1722089546573,0.00120683,69271.0,69265.0,0.144372]
["bitfinex","BTCUSD",1722089546703,0.00120683,69271.0,69270.0,0.00693232]
["bitfinex","BTCUSD",1722089546888,0.00120683,69271.0,69264.0,0.144373]
["bitfinex","BTCUSD",1722089546889,0.001,69271.0,69264.0,0.144373]
["bitfinex","BTCUSD",1722089547089,0.001,69271.0,69264.0,0.144374]
["bitfinex","BTCUSD",1722089547604,0.14555483,69277.0,69265.0,0.00693751]
["bitfinex","BTCUSD",1722089547827,0.00120683,69270.0,69265.0,0.00693751]
["bitfinex","BTCUSD",1722089548029,0.00120683,69270.0,69265.0,0.15131051]
["bitfinex","BTCUSD",1722089548230,0.00120683,69270.0,69265.0,0.00693751]
["bitfinex","BTCUSD",1722089548431,0.001,69271.0,69265.0,0.00693751]
["bitfinex","BTCUSD",1722089548837,0.001,69271.0,69265.0,0.1541964]
["bitfinex","BTCUSD",1722089548838,0.00120683,69270.0,69265.0,0.1541964]
["bitfinex","BTCUSD",1722089549014,0.001,69271.0,69266.0,0.28874]
["bitfinex","BTCUSD",1722089549234,0.002,69271.0,69269.0,0.009]
["bitfinex","BTCUSD",1722089549448,0.288667,69284.0,69269.0,0.144364]
["bitfinex","BTCUSD",1722089549687,0.30813,69325.0,69270.0,0.00727969]
["bitfinex","BTCUSD",1722089549863,0.001,69271.0,69270.0,0.00727969]
["bitfinex","BTCUSD",1722089550018,0.144335,69283.0,69270.0,0.00693232]
["bitfinex","BTCUSD",1722089550222,0.00120683,69282.0,69270.0,0.15129432]
["bitfinex","BTCUSD",1722089550424,0.36376479,69292.0,69270.0,0.15129432]
["bitfinex","BTCUSD",1722089550425,0.144335,69283.0,69271.0,0.00034737]
["bitfinex","BTCUSD",1722089550663,0.144335,69283.0,69272.0,0.00693024]
["bitfinex","BTCUSD",1722089551073,0.02265704,69281.0,69273.0,0.00727658]
["bitfinex","BTCUSD",1722089551457,0.00120683,69280.0,69274.0,0.1416]
["bitfinex","BTCUSD",1722089551670,0.14553183,69288.0,69275.0,0.1472375]
["bitfinex","BTCUSD",1722089551877,0.00120683,69288.0,69285.0,0.14433]
["bitfinex","BTCUSD",1722089552144,0.01505596,69298.0,69285.0,0.144329]
["bitfinex","BTCUSD",1722089552270,0.00120683,69297.0,69286.0,0.00689172]
["bitfinex","BTCUSD",1722089552471,0.0617,69296.0,69281.0,0.288676]
["bitfinex","BTCUSD",1722089552698,0.0617,69296.0,69277.0,0.1522]
["bitfinex","BTCUSD",1722089552899,0.0617,69296.0,69266.0,0.00706465]
["bitfinex","BTCUSD",1722089552900,0.00120683,69295.0,69282.0,0.00978194]
["bitfinex","BTCUSD",1722089553237,0.00120683,69295.0,69280.0,0.2098]
["bitfinex","BTCUSD",1722089553238,0.00120683,69295.0,69286.0,0.1416]
["bitfinex","BTCUSD",1722089553461,0.00120683,69301.0,69290.0,0.288641]
["bitfinex","BTCUSD",1722089553645,0.00120683,69301.0,69295.0,0.144309]
["bitfinex","BTCUSD",1722089553852,0.001,69297.0,69296.0,0.00288572]
["bitfinex","BTCUSD",1722089554074,0.00084,69302.0,69300.0,0.144299]
["bitfinex","BTCUSD",1722089554350,0.00084,69302.0,69300.0,0.1416]
["bitfinex","BTCUSD",1722089554553,0.00084,69302.0,69301.0,0.00679527]
["bitfinex","BTCUSD",1722089554759,0.0234883,69302.0,69301.0,0.00679527]
["bitfinex","BTCUSD",1722089554994,0.0234883,69302.0,69295.0,0.205409]
["bitfinex","BTCUSD",1722089555209,0.0234883,69302.0,69301.0,0.00679527]
["bitfinex","BTCUSD",1722089555411,0.0234883,69302.0,69295.0,0.10201807]
["bitfinex","BTCUSD",1722089555536,0.0234883,69302.0,69301.0,0.43968927]
["bitfinex","BTCUSD",1722089555747,0.0234883,69302.0,69301.0,0.72149]
["bitfinex","BTCUSD",1722089555956,0.0234883,69302.0,69301.0,1.01688127]
["bitfinex","BTCUSD",1722089556158,0.0234883,69302.0,69301.0,1.09738127]
["bitfinex","BTCUSD",1722089556361,0.0234883,69302.0,69301.0,0.80878527]
["bitfinex","BTCUSD",1722089557275,0.0234883,69302.0,69301.0,0.603508]
["bitfinex","BTCUSD",1722089557276,0.0244883,69302.0,69301.0,0.603508]
["bitfinex","BTCUSD",1722089557474,0.0244883,69302.0,69301.0,0.613508]
["bitfinex","BTCUSD",1722089557683,0.0244883,69302.0,69301.0,0.100114]
["bitfinex","BTCUSD",1722089557885,0.0244883,69302.0,69301.0,0.01879527]
["bitfinex","BTCUSD",1722089558680,0.0244883,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1722089561198,0.0244883,69302.0,69301.0,0.01874446]
["bitfinex","BTCUSD",1722089561393,0.0244883,69302.0,69301.0,0.16592798]
["bitfinex","BTCUSD",1722089561822,0.0244883,69302.0,69301.0,0.01874446]
["bitfinex","BTCUSD",1722089562092,0.0244883,69302.0,69301.0,0.09924446]
["bitfinex","BTCUSD",1722089563658,0.0244883,69302.0,69301.0,0.0925]
["bitfinex","BTCUSD",1722089563860,0.0244883,69302.0,69301.0,0.09922721]
["bitfinex","BTCUSD",1722089564261,0.0244883,69302.0,69301.0,0.01872721]
["bitfinex","BTCUSD",1722089564467,0.00184,69302.0,69301.0,0.01872721]
["bitfinex","BTCUSD",1722089567242,0.00184,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1722089567772,0.06374,69302.0,69301.0,0.01866153]
["bitfinex","BTCUSD",1722089567976,0.06374,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1722089568655,0.14384,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1722089569724,1.153908,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1722089569856,1.26941948,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1722089570061,1.153908,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1722089570633,0.864317,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1722089570755,0.2886,69300.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089571112,0.00120683,69299.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089571327,0.432924,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089571645,0.72154,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089571838,0.86354,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089572050,1.152156,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089572226,1.17480935,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089572427,1.152156,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089572649,1.29635208,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089572849,1.361956,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089573051,1.152156,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089573663,1.157156,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089574076,0.286308,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089574229,0.286308,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089574607,0.286308,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089574608,0.301308,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089574803,0.147,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089575005,0.142,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089575204,0.589924,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089575410,1.167156,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089575614,1.167156,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089575615,1.162156,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089575771,1.18980939,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089576385,1.167156,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089577200,1.152156,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089577604,1.167156,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089577803,0.87854,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089578034,0.87054,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089578449,0.88054,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089578642,0.159,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089578844,0.08010683,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089579377,0.017,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089579781,0.03965146,69296.0,69295.0,0.00800377]
["bitfinex","BTCUSD",1722089580393,0.03965146,69296.0,69295.0,0.00700377]
["bitfinex","BTCUSD",1722089580394,0.03265146,69296.0,69295.0,0.00700377]
["bitfinex","BTCUSD",1722089580595,0.288596,69301.0,69295.0,0.00700377]
["bitfinex","BTCUSD",1722089580740,0.00084,69302.0,69295.0,0.00700377]
["bitfinex","BTCUSD",1722089580741,0.009,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089581168,0.87254,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089581412,1.152156,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089581616,1.154156,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089582205,1.152156,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089582736,1.161156,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089583461,1.549772,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089583667,1.57242184,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089583822,1.59507576,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089584018,1.56342184,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089584421,1.58342184,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089584612,1.57742184,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089584831,1.56342184,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089585028,1.58842184,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089586022,0.04764984,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089586339,0.025,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089587422,0.17795971,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089587602,0.03565171,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089587764,0.02465171,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089587989,0.02465171,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089588194,0.02265171,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089588369,0.00120683,69298.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089588573,0.011,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089588981,0.004,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089589395,0.004,69296.0,69295.0,0.00217371]
["bitfinex","BTCUSD",1722089590629,0.00120683,69298.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089590990,0.003,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089591192,0.147308,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089591477,0.002,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089591761,0.002,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089591762,0.00120683,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089592114,0.004,69298.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089592322,0.00120683,69297.0,69296.0,0.0827]
["bitfinex","BTCUSD",1722089592909,0.004,69298.0,69296.0,0.0827]
["bitfinex","BTCUSD",1722089593110,0.004,69298.0,69296.0,0.1467]
["bitfinex","BTCUSD",1722089593602,0.00120683,69297.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089593779,0.00120683,69301.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089594016,0.002,69296.0,69295.0,0.00117371]
["bitfinex","BTCUSD",1722089594138,0.002,69296.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089594545,0.00120683,69301.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089594756,0.003,69297.0,69296.0,0.288613]
["bitfinex","BTCUSD",1722089594957,0.003,69297.0,69296.0,0.432921]
["bitfinex","BTCUSD",1722089595185,0.003,69297.0,69296.0,0.432924]
["bitfinex","BTCUSD",1722089595507,0.00120683,69300.0,69297.0,0.144305]
["bitfinex","BTCUSD",1722089595710,0.00120683,69300.0,69296.0,0.144308]
["bitfinex","BTCUSD",1722089595914,0.00120683,69300.0,69297.0,0.144306]
["bitfinex","BTCUSD",1722089596119,0.00120683,69301.0,69299.0,0.144301]
["bitfinex","BTCUSD",1722089596325,0.02264909,69300.0,69298.0,0.144303]
["bitfinex","BTCUSD",1722089596623,0.00120683,69299.0,69298.0,0.144303]
["bitfinex","BTCUSD",1722089596821,0.00120683,69301.0,69298.0,0.144303]
["bitfinex","BTCUSD",1722089597189,0.00120683,69301.0,69300.0,0.1443]
["bitfinex","BTCUSD",1722089597427,0.00120683,69301.0,69300.0,0.4329]
["bitfinex","BTCUSD",1722089597610,0.00120683,69301.0,69300.0,0.7215]
["bitfinex","BTCUSD",1722089597769,0.00084,69302.0,69301.0,0.72149]
["bitfinex","BTCUSD",1722089597969,0.00084,69302.0,69301.0,1.033086]
["bitfinex","BTCUSD",1722089599361,0.00184,69302.0,69301.0,1.045086]
["bitfinex","BTCUSD",1722089599511,0.00184,69302.0,69301.0,1.67176247]
["bitfinex","BTCUSD",1722089599717,0.00184,69302.0,69301.0,1.96035397]
["bitfinex","BTCUSD",1722089599980,0.00184,69302.0,69301.0,1.9603531]
["bitfinex","BTCUSD",1722089599981,0.02448393,69302.0,69301.0,1.9603531]
["bitfinex","BTCUSD",1722089600588,0.02448393,69302.0,69301.0,1.9483531]
["bitfinex","BTCUSD",1722089600589,0.02348393,69302.0,69301.0,1.9483531]
["bitfinex","BTCUSD",1722089600941,0.02548393,69302.0,69301.0,1.9623531]
["bitfinex","BTCUSD",1722089601192,0.02548393,69302.0,69301.0,2.1025531]
["bitfinex","BTCUSD",1722089601374,0.00084,69320.0,69319.0,0.579481]
["bitfinex","BTCUSD",1722089601570,0.00084,69320.0,69319.0,0.891002]
["bitfinex","BTCUSD",1722089602732,0.00184,69320.0,69319.0,0.893002]
["bitfinex","BTCUSD",1722089603765,0.00184,69320.0,69319.0,0.1827]
["bitfinex","BTCUSD",1722089603962,0.00184,69320.0,69319.0,0.013]
["bitfinex","BTCUSD",1722089604169,0.00184,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1722089604383,0.06264,69320.0,69319.0,0.015]
["bitfinex","BTCUSD",1722089604713,0.06164,69320.0,69319.0,0.013]
["bitfinex","BTCUSD",1722089604925,0.782932,69320.0,69319.0,0.013]
["bitfinex","BTCUSD",1722089605127,1.072449,69320.0,69319.0,0.003]
["bitfinex","BTCUSD",1722089605686,1.071449,69320.0,69319.0,0.011]
["bitfinex","BTCUSD",1722089605914,1.074449,69320.0,69319.0,0.011]
["bitfinex","BTCUSD",1722089606454,1.071449,69320.0,69319.0,0.011]
["bitfinex","BTCUSD",1722089606859,1.074449,69320.0,69319.0,0.011]
["bitfinex","BTCUSD",1722089607458,1.074449,69320.0,69307.0,0.4698]
["bitfinex","BTCUSD",1722089607459,0.144277,69311.0,69307.0,0.4698]
["bitfinex","BTCUSD",1722089607652,0.00120683,69310.0,69307.0,0.4698]
["bitfinex","BTCUSD",1722089608845,0.288547,69313.0,69307.0,0.4718]
["bitfinex","BTCUSD",1722089608846,0.145277,69311.0,69307.0,0.4718]
["bitfinex","BTCUSD",1722089609053,0.00120683,69310.0,69307.0,0.4718]
["bitfinex","BTCUSD",1722089609203,0.0658,69308.0,69307.0,0.4808]
["bitfinex","BTCUSD",1722089609567,0.21128983,69308.0,69307.0,0.4828]
["bitfinex","BTCUSD",1722089609741,0.06700683,69308.0,69307.0,0.4828]
["bitfinex","BTCUSD",1722089609905,0.0658,69308.0,69307.0,0.4828]
["bitfinex","BTCUSD",1722089610346,0.210083,69308.0,69307.0,0.4828]
["bitfinex","BTCUSD",1722089610553,0.210083,69308.0,69307.0,0.013]
["bitfinex","BTCUSD",1722089610751,0.498649,69308.0,69307.0,0.013]
["bitfinex","BTCUSD",1722089611206,0.498649,69308.0,69295.0,0.47705051]
["bitfinex","BTCUSD",1722089611207,0.787215,69308.0,69295.0,0.47705051]
["bitfinex","BTCUSD",1722089611397,0.288575,69306.0,69295.0,0.00725051]
["bitfinex","BTCUSD",1722089611549,0.144289,69305.0,69295.0,0.00725051]
["bitfinex","BTCUSD",1722089611754,0.14549783,69304.0,69291.0,0.288636]
["bitfinex","BTCUSD",1722089611954,0.14549783,69304.0,69292.0,0.144316]
["bitfinex","BTCUSD",1722089612184,0.14549783,69304.0,69294.0,0.0757]
["bitfinex","BTCUSD",1722089612185,0.00120683,69304.0,69294.0,0.0757]
["bitfinex","BTCUSD",1722089612382,0.0658,69308.0,69297.0,0.0658]
["bitfinex","BTCUSD",1722089612383,0.00120683,69307.0,69297.0,0.0658]
["bitfinex","BTCUSD",1722089612547,0.00120683,69307.0,69298.0,0.00288561]
["bitfinex","BTCUSD",1722089612754,0.00120683,69307.0,69298.0,0.00960832]
["bitfinex","BTCUSD",1722089612955,0.144288,69306.0,69298.0,0.00960832]
["bitfinex","BTCUSD",1722089613175,0.00120683,69305.0,69298.0,0.00960832]
["bitfinex","BTCUSD",1722089613749,0.00120683,69307.0,69298.0,0.00960832]
["bitfinex","BTCUSD",1722089614086,0.02264681,69304.0,69298.0,0.00960832]
["bitfinex","BTCUSD",1722089614281,0.00120683,69303.0,69298.0,0.00960832]
["bitfinex","BTCUSD",1722089614685,0.00120683,69303.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089614969,0.00120683,69303.0,69299.0,0.00960648]
["bitfinex","BTCUSD",1722089615088,0.00120683,69303.0,69298.0,0.001]
["bitfinex","BTCUSD",1722089615286,0.00120683,69303.0,69298.0,0.144302]
["bitfinex","BTCUSD",1722089615516,0.00120683,69303.0,69299.0,0.00960648]
["bitfinex","BTCUSD",1722089616322,0.00120683,69303.0,69299.0,0.00675495]
["bitfinex","BTCUSD",1722089617896,0.00120683,69303.0,69299.0,0.01275495]
["bitfinex","BTCUSD",1722089617897,0.28979483,69303.0,69299.0,0.01275495]
["bitfinex","BTCUSD",1722089618044,0.144298,69301.0,69299.0,0.01275495]
["bitfinex","BTCUSD",1722089618252,0.21130683,69300.0,69299.0,0.008]
["bitfinex","BTCUSD",1722089618567,0.21130683,69300.0,69299.0,0.002]
["bitfinex","BTCUSD",1722089618568,0.06700683,69300.0,69299.0,0.002]
["bitfinex","BTCUSD",1722089618781,0.06700683,69300.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089618782,0.0658,69300.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089618955,0.0658,69300.0,69299.0,0.00977845]
["bitfinex","BTCUSD",1722089619158,0.0658,69300.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089619364,0.00120683,69299.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089619836,0.00120683,69309.0,69297.0,0.144305]
["bitfinex","BTCUSD",1722089620040,0.00120683,69309.0,69299.0,0.144301]
["bitfinex","BTCUSD",1722089620245,0.00120683,69309.0,69300.0,0.00288554]
["bitfinex","BTCUSD",1722089621057,0.00120683,69309.0,69301.0,0.00677209]
["bitfinex","BTCUSD",1722089621239,0.00120683,69309.0,69302.0,0.00288556]
["bitfinex","BTCUSD",1722089621646,0.00120683,69309.0,69303.0,0.00677002]
["bitfinex","BTCUSD",1722089621842,0.02264739,69308.0,69303.0,0.00677002]
["bitfinex","BTCUSD",1722089622071,0.00120683,69307.0,69302.0,0.00288556]
["bitfinex","BTCUSD",1722089622622,0.02264739,69308.0,69303.0,0.00965554]
["bitfinex","BTCUSD",1722089622825,0.00120683,69307.0,69303.0,0.00677002]
["bitfinex","BTCUSD",1722089622995,0.00120683,69307.0,69299.0,0.144302]
["bitfinex","BTCUSD",1722089623153,0.00120683,69307.0,69304.0,0.00676898]
["bitfinex","BTCUSD",1722089623358,0.00120683,69307.0,69295.0,0.02317371]
["bitfinex","BTCUSD",1722089623559,0.00120683,69307.0,69305.0,0.00676794]
["bitfinex","BTCUSD",1722089623759,0.00120683,69307.0,69296.0,0.144307]
["bitfinex","BTCUSD",1722089623976,0.00120683,69307.0,69306.0,0.00676691]
["bitfinex","BTCUSD",1722089624199,0.00120683,69307.0,69296.0,0.144307]
["bitfinex","BTCUSD",1722089624354,0.00220683,69307.0,69306.0,0.00676691]
["bitfinex","BTCUSD",1722089624692,0.00220683,69307.0,69297.0,0.144306]
["bitfinex","BTCUSD",1722089624896,0.144292,69304.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089625146,0.00120683,69303.0,69298.0,0.00677521]
["bitfinex","BTCUSD",1722089625275,0.00120683,69303.0,69295.0,0.00017371]
["bitfinex","BTCUSD",1722089625677,0.14549983,69303.0,69296.0,0.00677728]
["bitfinex","BTCUSD",1722089625877,0.0778,69299.0,69296.0,0.00677728]
["bitfinex","BTCUSD",1722089626125,0.222102,69299.0,69296.0,0.00677728]
["bitfinex","BTCUSD",1722089626314,0.00120683,69298.0,69295.0,0.00217371]
["bitfinex","BTCUSD",1722089626714,0.00120683,69298.0,69296.0,0.00677171]
["bitfinex","BTCUSD",1722089626715,0.144307,69297.0,69296.0,0.00677171]
["bitfinex","BTCUSD",1722089627098,0.14551083,69298.0,69295.0,0.00217371]
["bitfinex","BTCUSD",1722089627358,0.00120683,69298.0,69293.0,0.00638946]
["bitfinex","BTCUSD",1722089627495,0.00120683,69298.0,69285.0,0.289584]
["bitfinex","BTCUSD",1722089627496,0.00120683,69298.0,69296.0,0.00677171]
["bitfinex","BTCUSD",1722089627697,0.00120683,69298.0,69296.0,0.00877171]
["bitfinex","BTCUSD",1722089627698,0.144306,69297.0,69296.0,0.00877171]
["bitfinex","BTCUSD",1722089627894,0.144306,69297.0,69296.0,0.002]
["bitfinex","BTCUSD",1722089627895,0.432918,69297.0,69296.0,0.002]
["bitfinex","BTCUSD",1722089628101,0.72153,69297.0,69296.0,0.002]
["bitfinex","BTCUSD",1722089628300,0.00120683,69294.0,69289.0,0.00725014]
["bitfinex","BTCUSD",1722089628512,0.0778,69299.0,69287.0,0.144326]
["bitfinex","BTCUSD",1722089628513,0.00120683,69298.0,69287.0,0.144326]
["bitfinex","BTCUSD",1722089628720,0.00120683,69298.0,69293.0,0.002]
["bitfinex","BTCUSD",1722089628968,0.00120683,69298.0,69294.0,0.00677379]
["bitfinex","BTCUSD",1722089629181,0.00120683,69298.0,69296.0,0.005]
["bitfinex","BTCUSD",1722089629597,0.16816029,69298.0,69296.0,0.005]
["bitfinex","BTCUSD",1722089629787,0.02385629,69298.0,69296.0,0.005]
["bitfinex","BTCUSD",1722089630446,0.00120683,69298.0,69296.0,0.005]
["bitfinex","BTCUSD",1722089630789,0.00120683,69298.0,69287.0,0.144326]
["bitfinex","BTCUSD",1722089630790,0.00120683,69298.0,69289.0,0.144322]
["bitfinex","BTCUSD",1722089630991,0.00120683,69298.0,69297.0,0.00679712]
["bitfinex","BTCUSD",1722089631192,0.00120683,69298.0,69289.0,0.144322]
["bitfinex","BTCUSD",1722089631404,0.00120683,69298.0,69297.0,0.00679712]
["bitfinex","BTCUSD",1722089631609,0.00120683,69298.0,69288.0,0.288647]
["bitfinex","BTCUSD",1722089631807,0.00120683,69298.0,69297.0,0.00679712]
["bitfinex","BTCUSD",1722089632077,0.00120683,69298.0,69296.0,0.004924]
["bitfinex","BTCUSD",1722089632286,0.00120683,69298.0,69296.0,0.000924]
["bitfinex","BTCUSD",1722089632432,0.494318,69297.0,69296.0,0.000924]
["bitfinex","BTCUSD",1722089632634,0.205706,69297.0,69296.0,0.000924]
["bitfinex","BTCUSD",1722089633419,0.494318,69297.0,69296.0,0.000924]
["bitfinex","BTCUSD",1722089633967,0.51696791,69297.0,69296.0,0.000924]
["bitfinex","BTCUSD",1722089634369,0.22835591,69297.0,69296.0,0.000924]
["bitfinex","BTCUSD",1722089634585,0.22835591,69297.0,69296.0,0.001924]
["bitfinex","BTCUSD",1722089635131,0.51696791,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089636068,0.80557991,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089636288,0.51696791,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089636891,0.51817474,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089637464,0.49552483,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089638313,0.494318,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089638810,0.78413683,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089639016,0.494318,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089639464,0.49552483,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089640007,0.494318,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089640526,0.78293,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089640853,1.071542,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089641037,1.09419227,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089641239,1.071542,69297.0,69296.0,0.006924]
["bitfinex","BTCUSD",1722089641797,1.071542,69297.0,69296.0,0.000924]
["bitfinex","BTCUSD",1722089642029,1.082542,69297.0,69296.0,0.000924]
["bitfinex","BTCUSD",1722089642142,1.082542,69297.0,69296.0,0.001924]
["bitfinex","BTCUSD",1722089642143,1.084542,69297.0,69296.0,0.001924]
["bitfinex","BTCUSD",1722089642594,0.79593,69297.0,69296.0,0.001924]
["bitfinex","BTCUSD",1722089642899,1.084542,69297.0,69296.0,0.001924]
["bitfinex","BTCUSD",1722089644103,1.3051245,69297.0,69296.0,0.001924]
["bitfinex","BTCUSD",1722089644643,1.32777619,69297.0,69296.0,0.001924]
["bitfinex","BTCUSD",1722089645718,1.18499369,69297.0,69296.0,0.001924]
["bitfinex","BTCUSD",1722089645923,0.60776969,69297.0,69296.0,0.001924]
["bitfinex","BTCUSD",1722089646116,0.03565169,69297.0,69296.0,0.001924]
["bitfinex","BTCUSD",1722089646849,0.03365169,69297.0,69296.0,0.00775357]
["bitfinex","BTCUSD",1722089647375,0.03565169,69297.0,69296.0,0.00775357]
["bitfinex","BTCUSD",1722089647580,0.02265169,69297.0,69296.0,0.00775357]
["bitfinex","BTCUSD",1722089647889,0.02265169,69297.0,69296.0,0.01375357]
["bitfinex","BTCUSD",1722089647890,0.02665169,69297.0,69296.0,0.01375357]
["bitfinex","BTCUSD",1722089648145,0.02665169,69297.0,69296.0,0.00775357]
["bitfinex","BTCUSD",1722089648358,0.02665169,69297.0,69296.0,0.15924916]
["bitfinex","BTCUSD",1722089648529,0.02665169,69297.0,69296.0,0.45386516]
["bitfinex","BTCUSD",1722089648530,0.02265169,69297.0,69296.0,0.45386516]
["bitfinex","BTCUSD",1722089648729,0.02265169,69297.0,69296.0,0.16724916]
["bitfinex","BTCUSD",1722089648955,0.02265169,69297.0,69296.0,0.16124916]
["bitfinex","BTCUSD",1722089649135,0.00056941,69307.0,69296.0,0.16124716]
["bitfinex","BTCUSD",1722089649348,0.0015984,69308.0,69296.0,0.15924716]
["bitfinex","BTCUSD",1722089649550,0.00084,69308.0,69297.0,0.14465237]
["bitfinex","BTCUSD",1722089649725,0.00084,69308.0,69296.0,0.01694116]
["bitfinex","BTCUSD",1722089649726,0.145123,69308.0,69296.0,0.16124916]
["bitfinex","BTCUSD",1722089649928,0.02264794,69306.0,69298.0,0.0068875]
["bitfinex","BTCUSD",1722089650145,0.02264794,69306.0,69298.0,0.0639]
["bitfinex","BTCUSD",1722089650381,0.00084,69308.0,69299.0,0.00723383]
["bitfinex","BTCUSD",1722089650574,0.00084,69308.0,69299.0,0.15153483]
["bitfinex","BTCUSD",1722089650776,0.00084,69308.0,69299.0,0.00723383]
["bitfinex","BTCUSD",1722089651093,0.00084,69308.0,69299.0,0.00688646]
["bitfinex","BTCUSD",1722089651407,0.003,69307.0,69300.0,0.00034737]
["bitfinex","BTCUSD",1722089651612,0.003,69307.0,69301.0,0.00688439]
["bitfinex","BTCUSD",1722089651863,0.00084,69308.0,69302.0,0.00034737]
["bitfinex","BTCUSD",1722089652048,0.00484,69308.0,69301.0,0.00688439]
["bitfinex","BTCUSD",1722089652253,0.00684,69308.0,69302.0,0.14752802]
["bitfinex","BTCUSD",1722089652455,0.02264733,69307.0,69303.0,0.00685972]
["bitfinex","BTCUSD",1722089653032,0.00120683,69306.0,69303.0,0.15115172]
["bitfinex","BTCUSD",1722089653237,0.02264733,69307.0,69303.0,0.15115172]
["bitfinex","BTCUSD",1722089653439,0.02264733,69307.0,69303.0,0.00974526]
["bitfinex","BTCUSD",1722089653682,0.00284,69308.0,69303.0,0.00974526]
["bitfinex","BTCUSD",1722089653683,0.00284,69308.0,69303.0,0.00685972]
["bitfinex","BTCUSD",1722089653817,0.00284,69308.0,69307.0,0.144285]
["bitfinex","BTCUSD",1722089654022,0.00084,69308.0,69307.0,0.15107294]
["bitfinex","BTCUSD",1722089654456,0.00084,69308.0,69307.0,0.73110021]
["bitfinex","BTCUSD",1722089654660,0.00084,69308.0,69307.0,0.72821494]
["bitfinex","BTCUSD",1722089654861,0.00084,69308.0,69307.0,0.81511494]
["bitfinex","BTCUSD",1722089655470,0.00084,69308.0,69307.0,0.52654394]
["bitfinex","BTCUSD",1722089655665,0.00084,69308.0,69307.0,0.00778794]
["bitfinex","BTCUSD",1722089655867,0.00084,69308.0,69307.0,0.15107294]
["bitfinex","BTCUSD",1722089656067,0.00184,69308.0,69307.0,0.00678794]
["bitfinex","BTCUSD",1722089656272,0.00184,69308.0,69307.0,0.15107294]
["bitfinex","BTCUSD",1722089656446,0.00184,69308.0,69307.0,0.00678794]
["bitfinex","BTCUSD",1722089656675,0.0244848,69308.0,69304.0,0.0796]
["bitfinex","BTCUSD",1722089656862,0.0244848,69308.0,69307.0,0.00678794]
["bitfinex","BTCUSD",1722089657069,0.0244848,69308.0,69304.0,0.0796]
["bitfinex","BTCUSD",1722089657371,0.0244848,69308.0,69307.0,0.013]
["bitfinex","BTCUSD",1722089657573,0.00084,69308.0,69307.0,0.00678794]
["bitfinex","BTCUSD",1722089657813,0.00084,69308.0,69304.0,0.223891]
["bitfinex","BTCUSD",1722089657994,0.00184,69308.0,69307.0,0.002]
["bitfinex","BTCUSD",1722089658299,0.00184,69308.0,69307.0,0.00878794]
["bitfinex","BTCUSD",1722089658477,0.00120683,69307.0,69304.0,0.0796]
["bitfinex","BTCUSD",1722089659778,0.00184,69308.0,69307.0,0.009]
["bitfinex","BTCUSD",1722089660830,0.00084,69308.0,69307.0,0.15617039]
["bitfinex","BTCUSD",1722089661036,0.02348512,69308.0,69307.0,0.432856]
["bitfinex","BTCUSD",1722089661176,0.02348512,69308.0,69307.0,0.744427]
["bitfinex","BTCUSD",1722089661373,0.02348512,69308.0,69307.0,1.032998]
["bitfinex","BTCUSD",1722089661575,0.02348512,69308.0,69307.0,1.44666301]
["bitfinex","BTCUSD",1722089661854,0.02348512,69308.0,69307.0,1.44666193]
["bitfinex","BTCUSD",1722089661990,0.02448512,69308.0,69307.0,1.46066193]
["bitfinex","BTCUSD",1722089662191,0.02448512,69308.0,69307.0,1.73723293]
["bitfinex","BTCUSD",1722089662192,0.00184,69308.0,69307.0,1.73723293]
["bitfinex","BTCUSD",1722089662395,0.00184,69308.0,69307.0,1.44866193]
["bitfinex","BTCUSD",1722089662596,0.00184,69308.0,69307.0,1.46066193]
["bitfinex","BTCUSD",1722089662597,0.00084,69308.0,69307.0,1.46066193]
["bitfinex","BTCUSD",1722089662846,0.00184,69308.0,69307.0,1.44866193]
["bitfinex","BTCUSD",1722089663416,0.00184,69308.0,69307.0,1.88943293]
["bitfinex","BTCUSD",1722089663597,0.00184,69308.0,69307.0,1.98943293]
["bitfinex","BTCUSD",1722089663798,0.00184,69308.0,69307.0,2.69143293]
["bitfinex","BTCUSD",1722089664003,0.00184,69308.0,69307.0,2.73422255]
["bitfinex","BTCUSD",1722089664234,0.00184,69308.0,69307.0,2.69143293]
["bitfinex","BTCUSD",1722089664431,0.00084,69323.0,69307.0,2.69143293]
["bitfinex","BTCUSD",1722089664432,0.00084,69323.0,69319.0,1.853323]
["bitfinex","BTCUSD",1722089664650,0.00084,69323.0,69319.0,2.02658257]
["bitfinex","BTCUSD",1722089664890,0.00084,69323.0,69319.0,2.4349821]
["bitfinex","BTCUSD",1722089665005,0.00084,69323.0,69319.0,2.58718002]
["bitfinex","BTCUSD",1722089665425,0.02347962,69320.0,69319.0,2.56730357]
["bitfinex","BTCUSD",1722089665622,0.02347962,69320.0,69319.0,2.68717948]
["bitfinex","BTCUSD",1722089666076,0.02447962,69320.0,69319.0,2.42136723]
["bitfinex","BTCUSD",1722089666277,0.02447962,69320.0,69319.0,0.72198975]
["bitfinex","BTCUSD",1722089666695,0.00184,69320.0,69319.0,1.01051075]
["bitfinex","BTCUSD",1722089667155,0.00184,69320.0,69319.0,0.28920875]
["bitfinex","BTCUSD",1722089667328,0.00184,69320.0,69319.0,0.04570875]
["bitfinex","BTCUSD",1722089667535,0.00184,69320.0,69319.0,0.03170875]
["bitfinex","BTCUSD",1722089667735,0.00184,69320.0,69319.0,0.17596875]
["bitfinex","BTCUSD",1722089667940,0.00084,69320.0,69319.0,0.18796875]
["bitfinex","BTCUSD",1722089668152,0.00084,69320.0,69319.0,0.20196875]
["bitfinex","BTCUSD",1722089668364,0.00084,69320.0,69319.0,0.18796875]
["bitfinex","BTCUSD",1722089668561,0.00084,69320.0,69319.0,0.05770875]
["bitfinex","BTCUSD",1722089668815,0.00084,69320.0,69319.0,0.02070875]
["bitfinex","BTCUSD",1722089669013,0.00204683,69320.0,69318.0,0.00762301]
["bitfinex","BTCUSD",1722089669190,0.00204683,69320.0,69319.0,0.014]
["bitfinex","BTCUSD",1722089669516,0.00204683,69320.0,69319.0,0.028]
["bitfinex","BTCUSD",1722089669760,0.00204683,69320.0,69319.0,0.014]
["bitfinex","BTCUSD",1722089669930,0.14630483,69320.0,69319.0,0.014]
["bitfinex","BTCUSD",1722089670129,0.16994638,69320.0,69319.0,0.014]
["bitfinex","BTCUSD",1722089670562,0.02568838,69320.0,69319.0,0.014]
["bitfinex","BTCUSD",1722089670698,0.02568838,69320.0,69312.0,0.00748306]
["bitfinex","BTCUSD",1722089670699,0.00304683,69320.0,69312.0,0.00748306]
["bitfinex","BTCUSD",1722089670880,0.00304683,69320.0,69310.0,0.1]
["bitfinex","BTCUSD",1722089671086,0.00304683,69320.0,69313.0,0.00671089]
["bitfinex","BTCUSD",1722089671289,0.00304683,69320.0,69310.0,0.25155721]
["bitfinex","BTCUSD",1722089671490,0.00304683,69320.0,69314.0,0.00712795]
["bitfinex","BTCUSD",1722089671743,0.00304683,69320.0,69311.0,0.144277]
["bitfinex","BTCUSD",1722089671946,0.00304683,69320.0,69315.0,0.00712691]
["bitfinex","BTCUSD",1722089672270,0.00304683,69320.0,69316.0,0.00712587]
["bitfinex","BTCUSD",1722089672419,0.00304683,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1722089672618,0.00184,69320.0,69319.0,0.432781]
["bitfinex","BTCUSD",1722089672922,0.00184,69320.0,69319.0,0.00712276]
["bitfinex","BTCUSD",1722089672923,0.00084,69320.0,69319.0,0.00712276]
["bitfinex","BTCUSD",1722089673354,0.00384,69320.0,69316.0,0.224665]
["bitfinex","BTCUSD",1722089673529,0.00120683,69319.0,69317.0,0.023]
["bitfinex","BTCUSD",1722089673728,0.00120683,69319.0,69318.0,0.144262]
["bitfinex","BTCUSD",1722089673957,0.00120683,69319.0,69318.0,0.167262]
["bitfinex","BTCUSD",1722089674750,0.00120683,69319.0,69318.0,0.455787]
["bitfinex","BTCUSD",1722089674951,0.00120683,69319.0,69318.0,0.757312]
["bitfinex","BTCUSD",1722089675147,0.00120683,69319.0,69318.0,0.744312]
["bitfinex","BTCUSD",1722089675561,0.00120683,69319.0,69318.0,0.755312]
["bitfinex","BTCUSD",1722089675761,0.00120683,69319.0,69318.0,0.744312]
["bitfinex","BTCUSD",1722089676163,0.00220683,69319.0,69318.0,0.751312]
["bitfinex","BTCUSD",1722089676370,0.001,69319.0,69318.0,0.751312]
["bitfinex","BTCUSD",1722089676572,0.00084,69320.0,69319.0,0.721302]
["bitfinex","BTCUSD",1722089676773,0.00084,69320.0,69319.0,0.455781]
["bitfinex","BTCUSD",1722089677175,0.00084,69320.0,69319.0,0.60604057]
["bitfinex","BTCUSD",1722089677575,0.00084,69320.0,69319.0,0.023]
["bitfinex","BTCUSD",1722089677775,0.00184,69320.0,69319.0,0.009]
["bitfinex","BTCUSD",1722089678026,0.00304683,69320.0,69319.0,0.009]
["bitfinex","BTCUSD",1722089678260,0.02568818,69320.0,69319.0,0.009]
["bitfinex","BTCUSD",1722089678737,0.02568818,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089679083,0.00304683,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089682360,0.02568848,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089682785,0.00304683,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089683732,0.00184,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089684088,0.00184,69320.0,69319.0,0.02902932]
["bitfinex","BTCUSD",1722089686074,0.00184,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089686279,0.00184,69320.0,69319.0,0.02902932]
["bitfinex","BTCUSD",1722089686479,0.00184,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089687813,0.28740483,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089688360,0.57592183,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089688644,0.574715,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089689367,0.59735736,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089689809,0.30884036,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089690183,0.59735736,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089691020,0.30884036,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089691225,0.286198,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089692610,0.14194,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089692823,0.28740483,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089693014,0.14314683,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089693220,0.14194,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089693477,0.863232,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089693655,0.574715,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089694014,0.863232,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089694220,1.17439185,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089694448,1.151749,69320.0,69319.0,0.022]
["bitfinex","BTCUSD",1722089695162,1.150749,69320.0,69319.0,0.013]
["bitfinex","BTCUSD",1722089695367,1.150749,69320.0,69307.0,0.4698]
["bitfinex","BTCUSD",1722089695368,0.1401,69310.0,69307.0,0.4698]
["bitfinex","BTCUSD",1722089695552,0.00120683,69309.0,69304.0,0.00748045]
["bitfinex","BTCUSD",1722089695756,0.14548783,69309.0,69308.0,0.00782822]
["bitfinex","BTCUSD",1722089695961,0.144284,69308.0,69296.0,0.615031]
["bitfinex","BTCUSD",1722089696165,0.14549183,69307.0,69297.0,0.1199295]
["bitfinex","BTCUSD",1722089696382,0.14549183,69307.0,69298.0,0.2199295]
["bitfinex","BTCUSD",1722089696586,0.00120683,69307.0,69298.0,0.1]
["bitfinex","BTCUSD",1722089696764,0.00120683,69307.0,69299.0,0.00786813]
["bitfinex","BTCUSD",1722089697220,0.00120683,69307.0,69297.0,0.1]
["bitfinex","BTCUSD",1722089697413,0.00120683,69307.0,69300.0,0.00786709]
["bitfinex","BTCUSD",1722089697761,0.02264506,69306.0,69304.0,0.011]
["bitfinex","BTCUSD",1722089698058,0.00120683,69305.0,69301.0,0.00786605]
["bitfinex","BTCUSD",1722089698344,0.00120683,69305.0,69299.0,0.023]
["bitfinex","BTCUSD",1722089698641,0.00120683,69305.0,69297.0,0.1]
["bitfinex","BTCUSD",1722089698796,0.00120683,69305.0,69297.0,0.244306]
["bitfinex","BTCUSD",1722089699001,0.00120683,69305.0,69304.0,0.01]
["bitfinex","BTCUSD",1722089699538,0.001,69306.0,69304.0,0.01]
["bitfinex","BTCUSD",1722089699743,0.00120683,69305.0,69304.0,0.01]
["bitfinex","BTCUSD",1722089700446,0.00120683,69305.0,69302.0,0.144295]
["bitfinex","BTCUSD",1722089700780,0.001,69305.0,69301.0,0.288593]
["bitfinex","BTCUSD",1722089700962,0.001,69305.0,69304.0,0.144291]
["bitfinex","BTCUSD",1722089701183,0.001,69305.0,69304.0,0.744457]
["bitfinex","BTCUSD",1722089701381,0.001,69305.0,69304.0,0.87837327]
["bitfinex","BTCUSD",1722089701738,0.001,69305.0,69304.0,0.86437327]
["bitfinex","BTCUSD",1722089701962,0.00120683,69318.0,69309.0,0.144281]
["bitfinex","BTCUSD",1722089702178,0.00120683,69318.0,69309.0,0.14428]
["bitfinex","BTCUSD",1722089702376,0.00120683,69318.0,69309.0,0.288559]
["bitfinex","BTCUSD",1722089702574,0.00120683,69318.0,69314.0,0.144269]
["bitfinex","BTCUSD",1722089702779,0.00120683,69319.0,69314.0,0.222369]
["bitfinex","BTCUSD",1722089702951,0.00120683,69319.0,69315.0,0.00288512]
["bitfinex","BTCUSD",1722089703171,0.00120683,69319.0,69318.0,0.144262]
["bitfinex","BTCUSD",1722089703420,0.00120683,69319.0,69318.0,0.432787]
["bitfinex","BTCUSD",1722089703593,0.00084,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1722089703942,0.00084,69320.0,69319.0,0.744302]
["bitfinex","BTCUSD",1722089704167,0.00084,69320.0,69319.0,1.032823]
["bitfinex","BTCUSD",1722089704384,0.00084,69320.0,69319.0,1.15271222]
["bitfinex","BTCUSD",1722089705441,0.00084,69320.0,69319.0,1.30297179]
["bitfinex","BTCUSD",1722089705671,0.00084,69320.0,69319.0,1.31597179]
["bitfinex","BTCUSD",1722089705867,0.00084,69320.0,69319.0,1.30297179]
["bitfinex","BTCUSD",1722089706070,0.02348072,69320.0,69319.0,1.30297179]
["bitfinex","BTCUSD",1722089706278,0.02348072,69320.0,69319.0,1.31597179]
["bitfinex","BTCUSD",1722089706479,0.02348072,69320.0,69319.0,1.30297179]
["bitfinex","BTCUSD",1722089706895,0.02348072,69320.0,69319.0,1.30997179]
["bitfinex","BTCUSD",1722089707319,0.02348072,69320.0,69319.0,0.87119122]
["bitfinex","BTCUSD",1722089707545,0.02348072,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1722089707872,0.02348072,69320.0,69319.0,0.15826]
["bitfinex","BTCUSD",1722089708021,0.02348072,69320.0,69319.0,0.483781]
["bitfinex","BTCUSD",1722089708022,0.00084,69320.0,69319.0,0.483781]
["bitfinex","BTCUSD",1722089708340,0.00084,69320.0,69319.0,1.18308257]
["bitfinex","BTCUSD",1722089708810,0.00084,69320.0,69319.0,1.19608257]
["bitfinex","BTCUSD",1722089709156,0.00084,69320.0,69319.0,1.21008257]
["bitfinex","BTCUSD",1722089709358,0.00084,69320.0,69319.0,1.19608257]
["bitfinex","BTCUSD",1722089709561,0.00084,69320.0,69319.0,1.02744337]
["bitfinex","BTCUSD",1722089709763,0.00084,69320.0,69319.0,1.04144337]
["bitfinex","BTCUSD",1722089709975,0.00084,69320.0,69319.0,0.92156157]
["bitfinex","BTCUSD",1722089710175,0.00084,69320.0,69319.0,1.21008257]
["bitfinex","BTCUSD",1722089710763,0.00084,69320.0,69319.0,1.3299669]
["bitfinex","BTCUSD",1722089710977,0.00084,69320.0,69319.0,0.88603799]
["bitfinex","BTCUSD",1722089711228,0.00084,69320.0,69319.0,0.75215366]
["bitfinex","BTCUSD",1722089711434,0.02348041,69320.0,69319.0,0.04385166]
["bitfinex","BTCUSD",1722089711604,0.02348041,69320.0,69319.0,0.49063266]
["bitfinex","BTCUSD",1722089711605,0.00084,69320.0,69319.0,0.49063266]
["bitfinex","BTCUSD",1722089711871,0.00084,69320.0,69319.0,0.47663266]
["bitfinex","BTCUSD",1722089712036,0.00084,69320.0,69319.0,0.49063266]
["bitfinex","BTCUSD",1722089712342,0.00084,69320.0,69319.0,0.18811166]
["bitfinex","BTCUSD",1722089712639,0.00084,69320.0,69319.0,0.05785166]
["bitfinex","BTCUSD",1722089713745,0.00084,69320.0,69319.0,0.20211166]
["bitfinex","BTCUSD",1722089713946,0.00084,69320.0,69319.0,0.49063266]
["bitfinex","BTCUSD",1722089714156,0.00084,69320.0,69319.0,0.77915366]
["bitfinex","BTCUSD",1722089714558,0.00084,69320.0,69319.0,0.49063266]
["bitfinex","BTCUSD",1722089714958,0.02348078,69320.0,69319.0,0.20211166]
["bitfinex","BTCUSD",1722089715160,0.02348078,69320.0,69319.0,0.05785166]
["bitfinex","BTCUSD",1722089715337,0.00084,69320.0,69319.0,0.05785166]
["bitfinex","BTCUSD",1722089718578,0.02348096,69320.0,69319.0,0.05785166]
["bitfinex","BTCUSD",1722089719084,0.00084,69320.0,69319.0,0.05785166]
["bitfinex","BTCUSD",1722089720267,0.14864,69320.0,69319.0,0.03485166]
["bitfinex","BTCUSD",1722089720723,0.14864,69320.0,69319.0,0.027]
["bitfinex","BTCUSD",1722089720998,0.14984683,69320.0,69319.0,0.027]
["bitfinex","BTCUSD",1722089721229,0.14864,69320.0,69319.0,0.027]
["bitfinex","BTCUSD",1722089721691,0.292898,69320.0,69319.0,0.027]
["bitfinex","BTCUSD",1722089721907,0.14864,69320.0,69319.0,0.027]
["bitfinex","BTCUSD",1722089722384,0.31553941,69320.0,69319.0,0.027]
["bitfinex","BTCUSD",1722089722874,1.18109041,69320.0,69319.0,0.027]
["bitfinex","BTCUSD",1722089723465,1.18109041,69320.0,69319.0,0.013]
["bitfinex","BTCUSD",1722089723913,1.18109041,69320.0,69319.0,0.027]
["bitfinex","BTCUSD",1722089724055,1.18109041,69320.0,69319.0,0.013]
["bitfinex","BTCUSD",1722089724258,0.144281,69309.0,69306.0,0.00740816]
["bitfinex","BTCUSD",1722089724456,0.144281,69309.0,69304.0,0.4698]
["bitfinex","BTCUSD",1722089724457,0.1478,69307.0,69304.0,0.4698]
["bitfinex","BTCUSD",1722089724656,0.1478,69307.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089724873,0.00120683,69306.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089725075,0.00120683,69306.0,69299.0,0.00842987]
["bitfinex","BTCUSD",1722089725301,0.00120683,69306.0,69300.0,0.023]
["bitfinex","BTCUSD",1722089725765,0.1443,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089726180,0.4329,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089726649,0.45554747,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089726839,0.4933,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089727288,0.4933,69300.0,69299.0,0.002924]
["bitfinex","BTCUSD",1722089727451,0.5714,69300.0,69299.0,0.002924]
["bitfinex","BTCUSD",1722089727667,0.5714,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089727866,0.86,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089728166,0.86,69300.0,69299.0,0.008924]
["bitfinex","BTCUSD",1722089728366,0.5714,69300.0,69299.0,0.008924]
["bitfinex","BTCUSD",1722089728596,0.5714,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089728796,0.57260683,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089729179,0.5714,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089729383,0.5724,69300.0,69299.0,0.014924]
["bitfinex","BTCUSD",1722089729530,0.5724,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089729531,0.59404765,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089729737,0.59525448,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089729935,0.59625448,69300.0,69299.0,0.013924]
["bitfinex","BTCUSD",1722089730166,0.16214765,69300.0,69299.0,0.019924]
["bitfinex","BTCUSD",1722089730397,0.59625448,69300.0,69299.0,0.019924]
["bitfinex","BTCUSD",1722089730831,0.59504765,69300.0,69299.0,0.019924]
["bitfinex","BTCUSD",1722089731239,0.88364765,69300.0,69299.0,0.019924]
["bitfinex","BTCUSD",1722089732211,1.17224765,69300.0,69299.0,0.019924]
["bitfinex","BTCUSD",1722089733043,1.17224765,69300.0,69299.0,0.013924]
["bitfinex","BTCUSD",1722089733245,0.88264765,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089733509,0.88264765,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089733710,0.88464765,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089734458,1.17324765,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089734669,1.1506,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089735070,1.1506,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089735826,1.1486,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089736030,1.1526,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089736237,0.864,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089736439,0.864,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089736634,1.1566,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089736835,1.1566,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089738841,1.27314918,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089739044,1.1566,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089739249,1.4452,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089739411,1.1566,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089739608,1.4452,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089741314,1.5452,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089741553,1.69545957,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089741712,1.56785338,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089742155,1.58290934,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089742397,1.57490934,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089742592,1.86350934,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089742789,1.86650934,69300.0,69299.0,0.002924]
["bitfinex","BTCUSD",1722089742964,1.84385596,69300.0,69299.0,0.002924]
["bitfinex","BTCUSD",1722089743164,1.86856384,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089743367,1.86856384,69300.0,69299.0,0.000924]
["bitfinex","BTCUSD",1722089743768,1.86856384,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089743769,1.87156384,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089743961,1.87156384,69300.0,69299.0,0.002924]
["bitfinex","BTCUSD",1722089743962,1.87456384,69300.0,69299.0,0.002924]
["bitfinex","BTCUSD",1722089744347,1.87156384,69300.0,69299.0,0.001924]
["bitfinex","BTCUSD",1722089744551,1.87456384,69300.0,69299.0,0.002924]
["bitfinex","BTCUSD",1722089746553,1.86951185,69300.0,69299.0,0.002924]
["bitfinex","BTCUSD",1722089750409,1.736566,69297.0,69296.0,0.000924]
["bitfinex","BTCUSD",1722089750556,1.859566,69297.0,69296.0,0.000924]
["bitfinex","BTCUSD",1722089750925,0.1492,69296.0,69284.0,0.0061708]
["bitfinex","BTCUSD",1722089751152,0.642787,69286.0,69284.0,0.0061708]
["bitfinex","BTCUSD",1722089751396,1.757961,69286.0,69284.0,0.0061708]
["bitfinex","BTCUSD",1722089751638,2.046619,69286.0,69284.0,0.0061708]
["bitfinex","BTCUSD",1722089752134,2.06927746,69286.0,69284.0,0.0061708]
["bitfinex","BTCUSD",1722089752495,2.06927746,69286.0,69285.0,0.001924]
["bitfinex","BTCUSD",1722089752496,2.07227746,69286.0,69285.0,0.001924]
["bitfinex","BTCUSD",1722089752819,2.22253703,69286.0,69285.0,0.001924]
["bitfinex","BTCUSD",1722089753014,1.78361946,69286.0,69285.0,0.001924]
["bitfinex","BTCUSD",1722089753413,1.79761946,69286.0,69285.0,0.002924]
["bitfinex","BTCUSD",1722089753975,1.79461946,69286.0,69285.0,0.001924]
["bitfinex","BTCUSD",1722089754195,1.79461946,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089754400,1.94487903,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089754599,1.95887903,69286.0,69285.0,0.001924]
["bitfinex","BTCUSD",1722089754795,2.23353703,69286.0,69285.0,0.001924]
["bitfinex","BTCUSD",1722089755054,2.24753703,69286.0,69285.0,0.001924]
["bitfinex","BTCUSD",1722089755493,1.93622057,69286.0,69285.0,0.001924]
["bitfinex","BTCUSD",1722089755618,1.771961,69286.0,69285.0,0.001924]
["bitfinex","BTCUSD",1722089755808,1.79340817,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089756009,1.77940817,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089756220,1.94366774,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089758381,2.23232574,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089758767,2.25498584,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089759190,2.27798584,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089760125,2.26398584,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089760338,2.27798584,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089760578,2.26398584,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089760842,1.77940817,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089761391,2.06806617,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089761611,2.08206617,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089762305,2.07706617,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089762510,2.24132574,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089762625,1.95266774,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089762978,1.77940817,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089763320,2.06806617,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089763525,2.08206617,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089763728,2.06806617,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089763992,1.77940817,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089764205,1.19495017,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089764408,1.04575017,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089764606,0.721645,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089764837,0.75830422,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089764953,0.77230422,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089765173,1.04696222,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089765417,1.04496222,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089765648,1.14496222,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089765835,0.87030422,69286.0,69285.0,0.000924]
["bitfinex","BTCUSD",1722089766824,0.144337,69282.0,69281.0,0.02569911]
["bitfinex","BTCUSD",1722089767026,0.244337,69282.0,69281.0,0.02569911]
["bitfinex","BTCUSD",1722089767400,0.533012,69282.0,69281.0,0.02569911]
["bitfinex","BTCUSD",1722089767800,0.288685,69280.0,69265.0,0.00034737]
["bitfinex","BTCUSD",1722089768120,0.144346,69278.0,69271.0,0.11998868]
["bitfinex","BTCUSD",1722089768322,0.011,69282.0,69272.0,0.11998235]
["bitfinex","BTCUSD",1722089768484,0.011,69282.0,69273.0,0.12032972]
["bitfinex","BTCUSD",1722089768687,0.011,69282.0,69274.0,0.11998235]
["bitfinex","BTCUSD",1722089768881,0.144335,69283.0,69275.0,0.11998235]
["bitfinex","BTCUSD",1722089769220,0.004,69280.0,69276.0,0.11998235]
["bitfinex","BTCUSD",1722089769384,0.004,69280.0,69270.0,0.000924]
["bitfinex","BTCUSD",1722089769588,0.004,69280.0,69271.0,0.11997907]
["bitfinex","BTCUSD",1722089769941,0.004,69280.0,69270.0,0.000924]
["bitfinex","BTCUSD",1722089769942,0.148343,69280.0,69273.0,0.1454]
["bitfinex","BTCUSD",1722089770087,0.148343,69280.0,69274.0,0.11997907]
["bitfinex","BTCUSD",1722089770282,0.148343,69280.0,69273.0,0.1454]
["bitfinex","BTCUSD",1722089770283,0.004,69280.0,69275.0,0.11997907]
["bitfinex","BTCUSD",1722089770529,0.292687,69280.0,69273.0,0.1454]
["bitfinex","BTCUSD",1722089770740,0.292687,69280.0,69274.0,0.11998059]
["bitfinex","BTCUSD",1722089770741,0.144346,69278.0,69274.0,0.11998059]
["bitfinex","BTCUSD",1722089770905,0.144346,69278.0,69275.0,0.11998059]
["bitfinex","BTCUSD",1722089771135,0.433062,69274.0,69273.0,0.1454]
["bitfinex","BTCUSD",1722089771299,0.001158,69281.0,69270.0,0.000924]
["bitfinex","BTCUSD",1722089771300,0.14436,69271.0,69270.0,0.000924]
["bitfinex","BTCUSD",1722089771510,0.433074,69273.0,69270.0,0.000924]
["bitfinex","BTCUSD",1722089771710,0.144354,69274.0,69271.0,0.00034737]
["bitfinex","BTCUSD",1722089771916,0.14435,69276.0,69270.0,0.000924]
["bitfinex","BTCUSD",1722089772117,0.288693,69278.0,69270.0,0.000924]
["bitfinex","BTCUSD",1722089772318,0.002,69274.0,69271.0,0.0815]
["bitfinex","BTCUSD",1722089772686,0.001,69274.0,69271.0,0.0815]
["bitfinex","BTCUSD",1722089772893,0.288666,69285.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089773038,0.288676,69282.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089773239,0.001,69276.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089774581,0.00120683,69282.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089774991,0.144338,69282.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089775188,0.001,69276.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089776170,0.14434,69281.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089776401,0.00120683,69282.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089776590,0.144344,69279.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089776840,0.02265788,69276.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089776996,0.14554583,69282.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089776997,0.144339,69281.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089777724,0.001,69276.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089778127,0.144341,69280.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089778488,0.00120683,69282.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089778489,0.144344,69279.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089778695,0.001,69281.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089778910,0.144345,69279.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089779742,0.00120683,69282.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089779743,0.288712,69273.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089779939,0.144356,69273.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089780144,0.433068,69273.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089780585,0.72178,69273.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089781200,0.433068,69273.0,69272.0,0.0639]
["bitfinex","BTCUSD",1722089781404,0.2887,69276.0,69270.0,0.000924]
["bitfinex","BTCUSD",1722089781405,0.433081,69271.0,69270.0,0.000924]
["bitfinex","BTCUSD",1722089781618,0.721802,69271.0,69270.0,0.000924]
["bitfinex","BTCUSD",1722089782920,0.144368,69268.0,69265.0,0.145324]
["bitfinex","BTCUSD",1722089783399,0.001,69271.0,69260.0,0.0639]
["bitfinex","BTCUSD",1722089783757,0.144376,69264.0,69260.0,0.0624]
["bitfinex","BTCUSD",1722089783983,0.00120683,69263.0,69260.0,0.0624]
["bitfinex","BTCUSD",1722089784407,0.144371,69266.0,69260.0,0.0624]
["bitfinex","BTCUSD",1722089784533,0.02266085,69264.0,69260.0,0.0624]
["bitfinex","BTCUSD",1722089784733,0.00120683,69263.0,69260.0,0.0624]
["bitfinex","BTCUSD",1722089785390,0.00220683,69263.0,69260.0,0.0624]
["bitfinex","BTCUSD",1722089785934,0.00220683,69263.0,69261.0,0.0775]
["bitfinex","BTCUSD",1722089787197,0.00320683,69263.0,69261.0,0.0775]
["bitfinex","BTCUSD",1722089787426,0.00220683,69263.0,69261.0,0.0775]
["bitfinex","BTCUSD",1722089787629,0.00320683,69263.0,69261.0,0.0775]
["bitfinex","BTCUSD",1722089790011,0.02586722,69263.0,69261.0,0.0775]
["bitfinex","BTCUSD",1722089791031,0.00320683,69263.0,69261.0,0.0775]
["bitfinex","BTCUSD",1722089794326,0.02586792,69263.0,69261.0,0.0775]
["bitfinex","BTCUSD",1722089794687,0.433156,69259.0,69258.0,0.00781172]
["bitfinex","BTCUSD",1722089794887,0.28879,69255.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089795039,0.1444,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089795239,0.144397,69254.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089795501,0.288785,69256.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089795722,0.0776,69260.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089795723,0.1444,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089796125,0.4332,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089796330,0.722,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089798207,0.723,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089798406,1.1515,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089798607,1.17416623,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089799055,1.1515,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089800374,1.26665,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089800750,1.26965,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089801150,1.1545,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089802338,1.17716767,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089802723,1.1545,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089804714,1.5433,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089806003,1.56296875,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089806240,2.00202832,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089806787,2.00102832,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089807032,2.01502832,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089807246,1.99235957,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089807453,1.98435957,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089807627,1.70955957,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089807830,1.2705,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089808048,1.2645,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089808250,1.2785,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089808986,1.2645,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089809368,1.2785,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089809561,1.42809255,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089809942,1.2785,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089810180,1.30116906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089811676,1.28716906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089812081,1.30116906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089813721,1.58996906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089813927,1.45142863,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089814304,1.74022863,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089814571,1.45142863,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089814747,1.74022863,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089815449,1.71222863,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089815620,1.72622863,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089815819,1.74022863,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089817328,2.02902863,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089818691,2.05202863,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089818848,2.02402863,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089819253,1.58996906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089820518,1.87987325,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089820753,1.59107325,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089820941,1.60507325,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089821147,1.57707325,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089821483,1.75533282,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089821892,1.74133282,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089822275,2.03013282,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089822536,0.78777325,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089822690,0.06577325,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089822891,0.05066906,69252.0,69251.0,0.067932]
["bitfinex","BTCUSD",1722089823221,0.05066906,69252.0,69251.0,0.150532]
["bitfinex","BTCUSD",1722089823623,0.17786906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089823833,1.18866906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089824164,0.47786906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089824294,0.26706906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089824496,0.55586906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089825244,0.56386906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089825389,0.57486906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089826028,0.13066906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089826424,0.03766906,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089826892,0.007,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089827303,0.1544,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089827557,0.4402,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089827855,0.4342,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089828058,0.726,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089828216,0.725,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089828418,0.73,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089828838,0.741,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089829040,0.733,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089829243,0.4442,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089829448,0.00084,69263.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089829662,0.144383,69260.0,69253.0,0.0636]
["bitfinex","BTCUSD",1722089829823,0.00120683,69261.0,69253.0,0.0636]
["bitfinex","BTCUSD",1722089830025,0.00120683,69261.0,69254.0,0.00034737]
["bitfinex","BTCUSD",1722089830249,0.00084,69263.0,69253.0,0.207997]
["bitfinex","BTCUSD",1722089830250,0.02266442,69260.0,69253.0,0.207997]
["bitfinex","BTCUSD",1722089830462,0.02266442,69260.0,69253.0,0.0636]
["bitfinex","BTCUSD",1722089831004,0.02266442,69260.0,69255.0,0.144393]
["bitfinex","BTCUSD",1722089831353,0.02266442,69260.0,69254.0,0.023]
["bitfinex","BTCUSD",1722089831779,0.02266442,69260.0,69253.0,0.0636]
["bitfinex","BTCUSD",1722089831998,0.433186,69254.0,69253.0,0.0636]
["bitfinex","BTCUSD",1722089832419,0.144395,69254.0,69253.0,0.0636]
["bitfinex","BTCUSD",1722089832635,0.02366442,69260.0,69253.0,0.0636]
["bitfinex","BTCUSD",1722089832636,0.001,69260.0,69253.0,0.0636]
["bitfinex","BTCUSD",1722089832848,0.433186,69254.0,69253.0,0.0636]
["bitfinex","BTCUSD",1722089833270,0.433194,69253.0,69252.0,0.0803]
["bitfinex","BTCUSD",1722089833487,0.433194,69253.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089833488,0.4332,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089833683,0.722,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089833914,0.4332,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089834115,0.00084,69263.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089834294,0.001,69254.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089834501,0.4332,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089834933,0.4342,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089835278,0.723,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089835748,1.0118,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089836042,0.74566587,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089836183,0.02366587,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089836782,0.45686587,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089837308,0.16906587,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089837508,0.45786587,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089838386,0.74666587,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089838968,1.03546587,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089839147,0.74666587,69252.0,69251.0,0.005932]
["bitfinex","BTCUSD",1722089839780,0.144413,69246.0,69235.0,0.17036535]
["bitfinex","BTCUSD",1722089839968,0.288808,69250.0,69236.0,0.023]
["bitfinex","BTCUSD",1722089839969,0.00120683,69245.0,69236.0,0.023]
["bitfinex","BTCUSD",1722089840196,0.00120683,69247.0,69237.0,0.288861]
["bitfinex","BTCUSD",1722089840400,0.00120683,69247.0,69236.0,0.023]
["bitfinex","BTCUSD",1722089840401,0.14561683,69247.0,69236.0,0.023]
["bitfinex","BTCUSD",1722089840623,0.144413,69246.0,69236.0,0.167432]
["bitfinex","BTCUSD",1722089840776,0.00120683,69245.0,69236.0,0.023]
["bitfinex","BTCUSD",1722089840978,0.14562183,69245.0,69236.0,0.023]
["bitfinex","BTCUSD",1722089841185,0.14562183,69245.0,69236.0,0.018]
["bitfinex","BTCUSD",1722089841390,0.00120683,69245.0,69235.0,0.32247699]
["bitfinex","BTCUSD",1722089841596,0.144433,69236.0,69235.0,0.17804199]
["bitfinex","BTCUSD",1722089841806,0.288856,69239.0,69235.0,0.07318735]
["bitfinex","BTCUSD",1722089842018,0.00120683,69238.0,69235.0,0.07318735]
["bitfinex","BTCUSD",1722089842238,0.144433,69236.0,69235.0,0.07318735]
["bitfinex","BTCUSD",1722089842438,0.43450683,69236.0,69235.0,0.07318735]
["bitfinex","BTCUSD",1722089842856,0.4333,69236.0,69235.0,0.07318735]
["bitfinex","BTCUSD",1722089843184,0.722167,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089843756,0.74483706,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089843902,1.011034,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089844106,1.012034,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089844855,0.723167,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089845049,0.724167,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089845455,0.722167,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089845796,0.011,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089846016,0.011,69236.0,69235.0,0.29941685]
["bitfinex","BTCUSD",1722089846225,0.011,69236.0,69235.0,0.58828785]
["bitfinex","BTCUSD",1722089846432,0.011,69236.0,69235.0,0.17798185]
["bitfinex","BTCUSD",1722089846612,0.011,69236.0,69235.0,0.32241685]
["bitfinex","BTCUSD",1722089846813,0.011,69236.0,69235.0,0.90015885]
["bitfinex","BTCUSD",1722089847025,0.00119568,69247.0,69238.0,0.144427]
["bitfinex","BTCUSD",1722089847229,0.144404,69250.0,69238.0,0.144427]
["bitfinex","BTCUSD",1722089847230,0.144407,69249.0,69239.0,0.00034737]
["bitfinex","BTCUSD",1722089847583,0.02266794,69245.0,69240.0,0.00034737]
["bitfinex","BTCUSD",1722089848172,0.02266794,69245.0,69238.0,0.144429]
["bitfinex","BTCUSD",1722089848374,0.001,69247.0,69237.0,0.144431]
["bitfinex","BTCUSD",1722089848574,0.001,69247.0,69235.0,0.1856817]
["bitfinex","BTCUSD",1722089848575,0.144415,69245.0,69235.0,0.1856817]
["bitfinex","BTCUSD",1722089848779,0.0753,69246.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089848977,0.144428,69239.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089849174,0.14563583,69238.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089849383,0.00120683,69238.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089849540,0.144427,69239.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089849747,0.00120683,69237.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089850438,0.00120683,69238.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089850709,0.14563983,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089851010,0.00120683,69237.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089851372,0.02267009,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089851570,0.45597009,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089851751,0.16710309,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089851955,0.00220683,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089852180,0.001,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089852379,0.001,69236.0,69235.0,0.15498185]
["bitfinex","BTCUSD",1722089853380,0.144429,69238.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089853537,0.00220683,69237.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089853750,0.001,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089853940,0.14663883,69237.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089854140,0.14563883,69237.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089854347,0.146433,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089854570,0.5096,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089854767,0.798467,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089854944,1.147634,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089855368,1.17030492,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089856047,1.28743541,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089856188,1.17030492,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089856409,1.147634,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089856815,0.858767,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089857236,0.857767,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089857516,0.871767,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089857764,0.858767,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089857971,0.5699,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089858170,0.5759,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089858398,0.5689,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089858597,0.5759,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089858800,0.5789,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089858952,0.5759,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089859829,0.5689,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089860071,0.8804385,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089860288,0.859767,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089860443,1.148634,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089860650,0.859767,69236.0,69235.0,0.07198185]
["bitfinex","BTCUSD",1722089860856,0.00120683,69241.0,69235.0,0.21734085]
["bitfinex","BTCUSD",1722089861061,0.2089,69252.0,69240.0,0.144424]
["bitfinex","BTCUSD",1722089861224,0.06534,69260.0,69244.0,0.144416]
["bitfinex","BTCUSD",1722089861424,0.06534,69260.0,69241.0,0.0498]
["bitfinex","BTCUSD",1722089861425,0.144394,69255.0,69243.0,0.00034737]
["bitfinex","BTCUSD",1722089861762,0.01510419,69259.0,69245.0,0.00034737]
["bitfinex","BTCUSD",1722089861969,0.354109,69260.0,69246.0,0.0332]
["bitfinex","BTCUSD",1722089862176,0.354109,69260.0,69247.0,0.00034737]
["bitfinex","BTCUSD",1722089862403,0.07834,69260.0,69247.0,0.00034737]
["bitfinex","BTCUSD",1722089862546,0.288809,69250.0,69247.0,0.00034737]
["bitfinex","BTCUSD",1722089862915,0.288809,69250.0,69237.0,0.17763]
["bitfinex","BTCUSD",1722089862916,0.144405,69250.0,69237.0,0.17763]
["bitfinex","BTCUSD",1722089863120,0.28883,69245.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089863236,0.144429,69239.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089863443,0.012,69241.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089863657,0.288842,69242.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089863658,0.02266975,69239.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089863857,0.00120683,69238.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089864266,0.00120683,69241.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089864694,0.144427,69239.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089864903,0.001,69239.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089865315,0.001,69238.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089865553,0.00080485,69237.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089865760,0.001,69239.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089865913,0.146427,69239.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089866130,0.00120683,69238.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089866360,0.144429,69239.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089866555,0.14443,69238.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089866731,0.14516545,69237.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089867140,0.00073445,69237.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089867318,0.16783675,69237.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089867513,0.144433,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089868013,0.4333,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089868285,0.5769,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089868502,0.57672616,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089868837,0.57772616,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089869042,0.28885916,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089869242,0.001,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089870155,0.002,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089871230,0.146433,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089871401,0.00245575,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089871789,0.002,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089874347,0.02466995,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089874718,0.002,69236.0,69235.0,0.07290585]
["bitfinex","BTCUSD",1722089877909,0.002,69236.0,69235.0,0.30034085]
["bitfinex","BTCUSD",1722089878090,0.02466933,69236.0,69235.0,0.30034085]
["bitfinex","BTCUSD",1722089878285,0.02466933,69236.0,69235.0,0.58921185]
["bitfinex","BTCUSD",1722089879778,0.02466933,69236.0,69235.0,0.30034085]
["bitfinex","BTCUSD",1722089880246,0.02466933,69236.0,69235.0,0.26714085]
["bitfinex","BTCUSD",1722089880434,0.02466933,69236.0,69235.0,0.55601185]
["bitfinex","BTCUSD",1722089880636,0.02466933,69236.0,69235.0,0.84488285]
["bitfinex","BTCUSD",1722089880843,0.02466933,69236.0,69235.0,1.25379376]
["bitfinex","BTCUSD",1722089881049,0.02466933,69236.0,69235.0,1.15675385]
["bitfinex","BTCUSD",1722089881223,0.02466933,69236.0,69235.0,1.27678746]
["bitfinex","BTCUSD",1722089881642,0.02466933,69236.0,69235.0,1.30998746]
["bitfinex","BTCUSD",1722089881838,0.002,69236.0,69235.0,1.30998746]
["bitfinex","BTCUSD",1722089882470,0.002,69236.0,69235.0,1.35500971]
["bitfinex","BTCUSD",1722089882670,0.0608,69257.0,69249.0,0.144406]
["bitfinex","BTCUSD",1722089882840,0.0608,69257.0,69250.0,0.00034737]
["bitfinex","BTCUSD",1722089883036,0.00076097,69256.0,69248.0,0.144407]
["bitfinex","BTCUSD",1722089883291,0.0828,69258.0,69250.0,0.144403]
["bitfinex","BTCUSD",1722089883493,0.00084,69260.0,69253.0,0.144397]
["bitfinex","BTCUSD",1722089883694,0.00084,69260.0,69254.0,0.00034737]
["bitfinex","BTCUSD",1722089883855,0.004,69257.0,69254.0,0.00034737]
["bitfinex","BTCUSD",1722089884062,0.004,69257.0,69254.0,0.14474237]
["bitfinex","BTCUSD",1722089884264,0.004,69257.0,69254.0,0.00034737]
["bitfinex","BTCUSD",1722089884463,0.004,69257.0,69253.0,0.144397]
["bitfinex","BTCUSD",1722089884661,0.00084,69260.0,69251.0,0.00034737]
["bitfinex","BTCUSD",1722089884926,0.02266474,69257.0,69251.0,0.00034737]
["bitfinex","BTCUSD",1722089885063,0.02266474,69257.0,69251.0,0.14474837]
["bitfinex","BTCUSD",1722089885433,0.00084,69260.0,69251.0,0.14474837]
["bitfinex","BTCUSD",1722089885632,0.00084,69260.0,69254.0,0.003]
["bitfinex","BTCUSD",1722089885786,0.00084,69260.0,69255.0,0.00034737]
["bitfinex","BTCUSD",1722089885989,0.00884,69260.0,69255.0,0.00034737]
["bitfinex","BTCUSD",1722089886202,0.288771,69259.0,69255.0,0.00034737]
["bitfinex","BTCUSD",1722089886363,0.288771,69259.0,69247.0,0.144409]
["bitfinex","BTCUSD",1722089886364,0.144387,69258.0,69247.0,0.144409]
["bitfinex","BTCUSD",1722089886562,0.144389,69257.0,69248.0,0.00034737]
["bitfinex","BTCUSD",1722089886858,0.00120683,69256.0,69246.0,0.144412]
["bitfinex","BTCUSD",1722089887074,0.144391,69257.0,69247.0,0.14475637]
["bitfinex","BTCUSD",1722089887298,0.0786,69259.0,69249.0,0.144406]
["bitfinex","BTCUSD",1722089887537,0.0786,69259.0,69242.0,0.32966624]
["bitfinex","BTCUSD",1722089887538,0.0786,69259.0,69251.0,0.144401]
["bitfinex","BTCUSD",1722089887935,0.00120683,69258.0,69251.0,0.144401]
["bitfinex","BTCUSD",1722089888157,0.0786,69259.0,69254.0,0.001]
["bitfinex","BTCUSD",1722089888572,0.02266539,69257.0,69250.0,0.288806]
["bitfinex","BTCUSD",1722089888798,0.02266539,69257.0,69256.0,0.721957]
["bitfinex","BTCUSD",1722089889004,0.02266539,69257.0,69256.0,1.39629957]
["bitfinex","BTCUSD",1722089889125,0.00084,69260.0,69259.0,0.635256]
["bitfinex","BTCUSD",1722089889320,0.00084,69263.0,69259.0,0.635256]
["bitfinex","BTCUSD",1722089889321,0.00084,69263.0,69260.0,0.957215]
["bitfinex","BTCUSD",1722089889532,0.00084,69263.0,69262.0,1.083995]
["bitfinex","BTCUSD",1722089889741,0.00084,69263.0,69262.0,1.64301244]
["bitfinex","BTCUSD",1722089889955,0.00084,69263.0,69262.0,1.66801244]
["bitfinex","BTCUSD",1722089890157,0.00084,69263.0,69262.0,1.75101244]
["bitfinex","BTCUSD",1722089890363,0.00084,69263.0,69262.0,1.63101257]
["bitfinex","BTCUSD",1722089890568,0.00084,69263.0,69262.0,1.75098855]
["bitfinex","BTCUSD",1722089890769,0.00084,69263.0,69262.0,2.06869655]
["bitfinex","BTCUSD",1722089890972,0.00084,69263.0,69262.0,2.11304192]
["bitfinex","BTCUSD",1722089891412,0.00084,69263.0,69262.0,2.06869655]
["bitfinex","BTCUSD",1722089891631,0.00084,69263.0,69262.0,2.16869655]
["bitfinex","BTCUSD",1722089892234,0.02365649,69263.0,69262.0,2.18169655]
["bitfinex","BTCUSD",1722089892436,0.02465649,69263.0,69262.0,2.22604192]
["bitfinex","BTCUSD",1722089892643,0.02465649,69263.0,69262.0,2.27201389]
["bitfinex","BTCUSD",1722089892846,0.02365649,69263.0,69262.0,2.27201389]
["bitfinex","BTCUSD",1722089893044,0.00120683,69285.0,69268.0,1.247865]
["bitfinex","BTCUSD",1722089893294,0.0654,69288.0,69268.0,1.54110055]
["bitfinex","BTCUSD",1722089893496,0.00120683,69287.0,69268.0,2.02013133]
["bitfinex","BTCUSD",1722089894210,0.288578,69306.0,69282.0,0.083]
["bitfinex","BTCUSD",1722089894211,0.00120683,69291.0,69282.0,0.083]
["bitfinex","BTCUSD",1722089894339,0.00120683,69291.0,69288.0,0.144324]
["bitfinex","BTCUSD",1722089894540,0.00120683,69294.0,69284.0,0.288666]
["bitfinex","BTCUSD",1722089894764,0.00120683,69294.0,69286.0,0.144328]
["bitfinex","BTCUSD",1722089894969,0.00120683,69294.0,69285.0,0.19030197]
["bitfinex","BTCUSD",1722089895169,0.00120683,69294.0,69285.0,0.04597197]
["bitfinex","BTCUSD",1722089895491,0.0654,69295.0,69282.0,0.009]
["bitfinex","BTCUSD",1722089895492,0.07512979,69286.0,69282.0,0.009]
["bitfinex","BTCUSD",1722089895632,0.00120683,69285.0,69282.0,0.009]
["bitfinex","BTCUSD",1722089895827,0.00120683,69289.0,69279.0,0.144342]
["bitfinex","BTCUSD",1722089896054,0.00120683,69289.0,69286.0,0.005]
["bitfinex","BTCUSD",1722089896269,0.02386092,69287.0,69286.0,0.005]
["bitfinex","BTCUSD",1722089896470,0.02265409,69287.0,69286.0,0.005]
["bitfinex","BTCUSD",1722089897495,0.00220683,69289.0,69280.0,0.167341]
["bitfinex","BTCUSD",1722089897841,0.00220683,69289.0,69282.0,0.006]
["bitfinex","BTCUSD",1722089897989,0.001,69289.0,69288.0,0.28865]
["bitfinex","BTCUSD",1722089898188,0.001,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1722089898572,0.001,69289.0,69286.0,0.005]
["bitfinex","BTCUSD",1722089899222,0.288632,69293.0,69286.0,0.005]
["bitfinex","BTCUSD",1722089899428,0.144318,69292.0,69281.0,0.144339]
["bitfinex","BTCUSD",1722089899585,0.0654,69295.0,69286.0,0.002]
["bitfinex","BTCUSD",1722089899802,0.144315,69293.0,69286.0,0.002]
["bitfinex","BTCUSD",1722089900004,0.00120683,69294.0,69286.0,0.002]
["bitfinex","BTCUSD",1722089900290,0.288631,69293.0,69282.0,0.023]
["bitfinex","BTCUSD",1722089900464,0.14433,69286.0,69282.0,0.023]
["bitfinex","BTCUSD",1722089900666,0.0654,69291.0,69278.0,0.023]
["bitfinex","BTCUSD",1722089900874,0.144321,69290.0,69280.0,0.14434]
["bitfinex","BTCUSD",1722089901047,0.144321,69290.0,69279.0,0.288687]
["bitfinex","BTCUSD",1722089901048,0.0654,69291.0,69282.0,0.004]
["bitfinex","BTCUSD",1722089901255,0.0654,69291.0,69285.0,0.14433]
["bitfinex","BTCUSD",1722089901464,0.0654,69291.0,69283.0,0.023]
["bitfinex","BTCUSD",1722089901465,0.00120683,69290.0,69283.0,0.288668]
["bitfinex","BTCUSD",1722089901625,0.00120683,69290.0,69284.0,0.144332]
["bitfinex","BTCUSD",1722089901817,0.00120683,69290.0,69286.0,0.003]
["bitfinex","BTCUSD",1722089902249,0.0654,69291.0,69286.0,0.003]
["bitfinex","BTCUSD",1722089902486,0.0654,69291.0,69281.0,0.023]
["bitfinex","BTCUSD",1722089902688,0.0654,69291.0,69286.0,0.144328]
["bitfinex","BTCUSD",1722089902894,0.00120683,69290.0,69285.0,0.15133]
["bitfinex","BTCUSD",1722089903090,0.00120683,69290.0,69286.0,0.023]
["bitfinex","BTCUSD",1722089903894,0.144325,69288.0,69285.0,0.007]
["bitfinex","BTCUSD",1722089904098,0.00120683,69290.0,69285.0,0.007]
["bitfinex","BTCUSD",1722089904099,0.145322,69290.0,69285.0,0.006]
["bitfinex","BTCUSD",1722089904297,0.001,69290.0,69285.0,0.006]
["bitfinex","BTCUSD",1722089904498,0.145321,69290.0,69286.0,0.009]
["bitfinex","BTCUSD",1722089904694,0.00120683,69289.0,69286.0,0.009]
["bitfinex","BTCUSD",1722089904899,0.209719,69291.0,69281.0,0.00967603]
["bitfinex","BTCUSD",1722089905174,0.0654,69291.0,69286.0,0.005]
["bitfinex","BTCUSD",1722089905837,0.0654,69291.0,69286.0,0.008]
["bitfinex","BTCUSD",1722089905977,0.00120683,69290.0,69286.0,0.008]
["bitfinex","BTCUSD",1722089906188,0.00120683,69290.0,69286.0,0.005]
["bitfinex","BTCUSD",1722089906392,0.00120683,69290.0,69282.0,0.023]
["bitfinex","BTCUSD",1722089906830,0.209719,69291.0,69282.0,0.023]
["bitfinex","BTCUSD",1722089907491,0.209719,69291.0,69286.0,0.002]
["bitfinex","BTCUSD",1722089908209,0.02265318,69290.0,69286.0,0.002]
["bitfinex","BTCUSD",1722089908416,0.0654,69291.0,69286.0,0.002]
["bitfinex","BTCUSD",1722089908797,0.144321,69290.0,69286.0,0.002]
["bitfinex","BTCUSD",1722089909004,0.00120683,69289.0,69286.0,0.002]
["bitfinex","BTCUSD",1722089909415,0.00120683,69286.0,69282.0,0.001]
["bitfinex","BTCUSD",1722089909620,0.14553583,69286.0,69282.0,0.001]
["bitfinex","BTCUSD",1722089910275,0.00120683,69286.0,69282.0,0.001]
["bitfinex","BTCUSD",1722089910637,0.721665,69284.0,69283.0,0.11995844]
["bitfinex","BTCUSD",1722089910840,0.144335,69283.0,69282.0,0.001]
["bitfinex","BTCUSD",1722089911026,0.144339,69281.0,69280.0,0.0099071]
["bitfinex","BTCUSD",1722089911224,0.144336,69283.0,69273.0,0.144355]
["bitfinex","BTCUSD",1722089911465,0.1449,69284.0,69274.0,0.14296684]
["bitfinex","BTCUSD",1722089911466,0.02265493,69281.0,69274.0,0.14296684]
["bitfinex","BTCUSD",1722089911638,0.00120683,69280.0,69275.0,0.11996684]
["bitfinex","BTCUSD",1722089911839,0.00120683,69280.0,69276.0,0.14296684]
["bitfinex","BTCUSD",1722089912043,0.00120683,69280.0,69274.0,0.023]
["bitfinex","BTCUSD",1722089912044,0.00120683,69281.0,69277.0,0.11996684]
["bitfinex","BTCUSD",1722089912262,0.00120683,69282.0,69278.0,0.11996933]
["bitfinex","BTCUSD",1722089912463,0.00120683,69282.0,69279.0,0.11996933]
["bitfinex","BTCUSD",1722089912703,0.02265497,69281.0,69274.0,0.023]
["bitfinex","BTCUSD",1722089912879,0.02265497,69281.0,69277.0,0.288693]
["bitfinex","BTCUSD",1722089913193,0.00120683,69280.0,69278.0,0.28730978]
["bitfinex","BTCUSD",1722089913330,0.00120683,69280.0,69279.0,0.11996478]
["bitfinex","BTCUSD",1722089913727,0.00220683,69280.0,69279.0,0.11996478]
["bitfinex","BTCUSD",1722089914429,0.02265497,69281.0,69279.0,0.26430678]
["bitfinex","BTCUSD",1722089914630,0.02265497,69281.0,69280.0,0.11996478]
["bitfinex","BTCUSD",1722089915181,0.02265497,69281.0,69280.0,0.26991547]
["bitfinex","BTCUSD",1722089915588,0.02265497,69281.0,69280.0,0.41425647]
["bitfinex","BTCUSD",1722089915797,0.02265497,69281.0,69280.0,0.62405647]
["bitfinex","BTCUSD",1722089916042,0.02265497,69281.0,69280.0,0.93573947]
["bitfinex","BTCUSD",1722089916177,0.02265497,69281.0,69280.0,1.22442247]
["bitfinex","BTCUSD",1722089916808,0.02365497,69281.0,69280.0,1.22442247]
["bitfinex","BTCUSD",1722089917161,0.02365497,69281.0,69280.0,1.66336504]
["bitfinex","BTCUSD",1722089917371,0.02265497,69281.0,69280.0,2.00958877]
["bitfinex","BTCUSD",1722089917769,0.02265497,69281.0,69280.0,2.00558877]
["bitfinex","BTCUSD",1722089917770,0.02365497,69281.0,69280.0,2.00558877]
["bitfinex","BTCUSD",1722089918122,0.001,69281.0,69280.0,2.01958877]
["bitfinex","BTCUSD",1722089918323,0.001,69281.0,69280.0,2.23248687]
["bitfinex","BTCUSD",1722089918519,0.001,69281.0,69280.0,2.23048687]
["bitfinex","BTCUSD",1722089918727,0.001,69281.0,69280.0,2.01958877]
["bitfinex","BTCUSD",1722089919274,0.00120683,69293.0,69288.0,0.144323]
["bitfinex","BTCUSD",1722089919591,0.00120683,69293.0,69289.0,0.26991547]
["bitfinex","BTCUSD",1722089919785,0.00120683,69293.0,69285.0,0.05020828]
["bitfinex","BTCUSD",1722089919786,0.00120683,69293.0,69290.0,0.11996478]
["bitfinex","BTCUSD",1722089919990,0.0832,69294.0,69285.0,0.19453828]
["bitfinex","BTCUSD",1722089919991,0.0832,69294.0,69291.0,0.11996478]
["bitfinex","BTCUSD",1722089920169,0.0832,69294.0,69292.0,0.11996478]
["bitfinex","BTCUSD",1722089920364,0.0832,69294.0,69293.0,0.11996478]
["bitfinex","BTCUSD",1722089920583,0.0782,69294.0,69293.0,0.11996478]
["bitfinex","BTCUSD",1722089921357,0.1008521,69294.0,69293.0,0.12496478]
["bitfinex","BTCUSD",1722089921590,0.2451641,69294.0,69293.0,0.12496478]
["bitfinex","BTCUSD",1722089921792,0.284212,69294.0,69293.0,0.12496478]
["bitfinex","BTCUSD",1722089921987,0.572837,69294.0,69293.0,0.12496478]
["bitfinex","BTCUSD",1722089922418,0.572837,69294.0,69293.0,0.005]
["bitfinex","BTCUSD",1722089922625,0.572837,69294.0,69293.0,0.12495207]
["bitfinex","BTCUSD",1722089923045,1.150087,69294.0,69293.0,0.12495207]
["bitfinex","BTCUSD",1722089923464,1.150087,69294.0,69293.0,0.005]
["bitfinex","BTCUSD",1722089923658,0.284212,69294.0,69293.0,0.005]
["bitfinex","BTCUSD",1722089923928,0.572837,69294.0,69293.0,0.12496372]
["bitfinex","BTCUSD",1722089924077,0.572837,69294.0,69293.0,0.12696372]
["bitfinex","BTCUSD",1722089924300,0.572837,69294.0,69293.0,0.12196372]
["bitfinex","BTCUSD",1722089924486,0.572837,69294.0,69293.0,0.11996372]
["bitfinex","BTCUSD",1722089924895,0.578837,69294.0,69293.0,0.12096372]
["bitfinex","BTCUSD",1722089925112,0.1459,69294.0,69293.0,0.12096372]
["bitfinex","BTCUSD",1722089925462,0.16855295,69294.0,69293.0,0.12096372]
["bitfinex","BTCUSD",1722089925672,0.16855295,69294.0,69293.0,0.12095072]
["bitfinex","BTCUSD",1722089926289,0.16255295,69294.0,69293.0,0.11995072]
["bitfinex","BTCUSD",1722089926872,0.16439295,69294.0,69293.0,0.11995072]
["bitfinex","BTCUSD",1722089926998,0.16339295,69294.0,69293.0,0.11995072]
["bitfinex","BTCUSD",1722089927385,0.16339295,69294.0,69293.0,0.12195072]
["bitfinex","BTCUSD",1722089927788,0.30770495,69294.0,69293.0,0.12195072]
["bitfinex","BTCUSD",1722089927993,0.30770495,69294.0,69293.0,0.12695072]
["bitfinex","BTCUSD",1722089928604,0.59632995,69294.0,69293.0,0.12695072]
["bitfinex","BTCUSD",1722089928804,0.59632995,69294.0,69293.0,0.12695855]
["bitfinex","BTCUSD",1722089929828,0.88495495,69294.0,69293.0,0.12695855]
["bitfinex","BTCUSD",1722089930032,1.17357995,69294.0,69293.0,0.007]
["bitfinex","BTCUSD",1722089930231,1.17357995,69294.0,69293.0,0.005]
["bitfinex","BTCUSD",1722089930634,1.17457995,69294.0,69293.0,0.005]
["bitfinex","BTCUSD",1722089930834,0.433006,69283.0,69282.0,0.00127137]
["bitfinex","BTCUSD",1722089931042,0.1436,69283.0,69282.0,0.12089166]
["bitfinex","BTCUSD",1722089932098,0.28914183,69283.0,69282.0,0.000924]
["bitfinex","BTCUSD",1722089932251,0.14480683,69283.0,69282.0,0.12089012]
["bitfinex","BTCUSD",1722089932461,0.1436,69283.0,69282.0,0.13089012]
["bitfinex","BTCUSD",1722089932691,0.14480683,69283.0,69282.0,0.13089012]
["bitfinex","BTCUSD",1722089933264,0.14580683,69283.0,69282.0,0.016924]
["bitfinex","BTCUSD",1722089933567,0.14580683,69283.0,69282.0,0.13689648]
["bitfinex","BTCUSD",1722089934171,0.1446,69283.0,69282.0,0.016924]
["bitfinex","BTCUSD",1722089934376,0.16725501,69283.0,69282.0,0.016924]
["bitfinex","BTCUSD",1722089935010,0.16846184,69283.0,69282.0,0.016924]
["bitfinex","BTCUSD",1722089935374,0.16725501,69283.0,69282.0,0.016924]
["bitfinex","BTCUSD",1722089935581,0.31159001,69283.0,69282.0,0.016924]
["bitfinex","BTCUSD",1722089936167,0.88893201,69283.0,69282.0,0.016924]
["bitfinex","BTCUSD",1722089936367,1.17760301,69283.0,69282.0,0.016924]
["bitfinex","BTCUSD",1722089936516,1.154948,69283.0,69282.0,0.016924]
["bitfinex","BTCUSD",1722089937247,1.153948,69283.0,69282.0,0.010924]
["bitfinex","BTCUSD",1722089937454,1.160948,69283.0,69282.0,0.011924]
["bitfinex","BTCUSD",1722089937656,1.160948,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089938019,1.154948,69283.0,69282.0,0.000924]
["bitfinex","BTCUSD",1722089938219,1.163948,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089939963,1.18660568,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089940158,1.163948,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089941682,0.875277,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089942416,0.1536,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089942920,0.297935,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089943268,0.15480683,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089943469,0.17746389,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089943843,0.17625706,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089944051,0.1536,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089944352,0.15480683,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089944540,0.1536,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089944720,0.01,69283.0,69282.0,0.001924]
["bitfinex","BTCUSD",1722089945626,0.01,69283.0,69282.0,0.146261]
["bitfinex","BTCUSD",1722089945836,0.01,69283.0,69282.0,0.000924]
["bitfinex","BTCUSD",1722089946013,0.001,69283.0,69282.0,0.000924]
["bitfinex","BTCUSD",1722089946211,0.003,69283.0,69282.0,0.000924]
["bitfinex","BTCUSD",1722089947756,0.02565485,69283.0,69282.0,0.000924]
["bitfinex","BTCUSD",1722089948149,0.02465485,69283.0,69282.0,0.000924]
["bitfinex","BTCUSD",1722089948352,0.02465485,69283.0,69282.0,0.722611]
["bitfinex","BTCUSD",1722089948555,0.02465485,69283.0,69282.0,0.434936]
["bitfinex","BTCUSD",1722089948785,0.002,69283.0,69282.0,0.434936]
["bitfinex","BTCUSD",1722089949214,0.0653,69289.0,69285.0,0.144331]
["bitfinex","BTCUSD",1722089949385,0.0653,69289.0,69286.0,0.00034351]
["bitfinex","BTCUSD",1722089949592,0.0653,69289.0,69284.0,0.144333]
["bitfinex","BTCUSD",1722089950008,0.0653,69289.0,69283.0,0.144334]
["bitfinex","BTCUSD",1722089950367,0.0683,69289.0,69283.0,0.144334]
["bitfinex","BTCUSD",1722089950571,0.0683,69289.0,69282.0,0.2898882]
["bitfinex","BTCUSD",1722089950572,0.0683,69289.0,69284.0,0.144332]
["bitfinex","BTCUSD",1722089950775,0.0683,69289.0,69283.0,0.288667]
["bitfinex","BTCUSD",1722089950955,0.0653,69289.0,69284.0,0.14455853]
["bitfinex","BTCUSD",1722089951156,0.0653,69289.0,69283.0,0.144334]
["bitfinex","BTCUSD",1722089951500,0.0663,69289.0,69282.0,0.1455502]
["bitfinex","BTCUSD",1722089951708,0.00078861,69288.0,69282.0,0.1455502]
["bitfinex","BTCUSD",1722089951861,0.0653,69289.0,69283.0,0.00034737]
["bitfinex","BTCUSD",1722089952067,0.0653,69287.0,69283.0,0.144335]
["bitfinex","BTCUSD",1722089952251,0.865277,69283.0,69282.0,0.0012132]
["bitfinex","BTCUSD",1722089952872,1.153948,69283.0,69282.0,0.0012132]
["bitfinex","BTCUSD",1722089953826,0.865277,69283.0,69282.0,0.0012132]
["bitfinex","BTCUSD",1722089954426,0.865277,69283.0,69282.0,0.0072132]
["bitfinex","BTCUSD",1722089954919,1.153948,69283.0,69282.0,0.0072132]
["bitfinex","BTCUSD",1722089955548,1.253948,69283.0,69282.0,0.0072132]
["bitfinex","BTCUSD",1722089955721,1.253948,69283.0,69282.0,0.0012132]
["bitfinex","BTCUSD",1722089955722,1.27660537,69283.0,69282.0,0.0012132]
["bitfinex","BTCUSD",1722089955924,1.27660537,69283.0,69282.0,0.0052132]
["bitfinex","BTCUSD",1722089956124,1.25615483,69283.0,69282.0,0.0062132]
["bitfinex","BTCUSD",1722089956329,1.25615483,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089956727,1.26615483,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089957897,1.264948,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089959606,1.28760583,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089960552,1.264948,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089961459,0.687606,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089961752,0.298935,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089961997,0.587606,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089963204,0.876277,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089963931,0.89893426,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089964621,0.876277,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089965398,1.164948,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089967993,1.18760585,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089969643,0.89893485,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089970660,1.18760585,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089970865,0.89893485,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089971571,1.18760585,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089972565,0.89893485,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089973599,0.876277,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089974892,1.164948,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089976811,1.18760581,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089977015,1.28760581,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089977212,1.264948,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089977436,1.553619,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089977822,1.84229,69283.0,69282.0,0.0022132]
["bitfinex","BTCUSD",1722089978264,1.84229,69283.0,69264.0,0.4748]
["bitfinex","BTCUSD",1722089978265,1.152011,69265.0,69264.0,0.4748]
["bitfinex","BTCUSD",1722089978470,0.288792,69254.0,69251.0,0.45077872]
["bitfinex","BTCUSD",1722089978696,0.144399,69253.0,69251.0,0.45077872]
["bitfinex","BTCUSD",1722089978943,0.288789,69255.0,69248.0,0.00954703]
["bitfinex","BTCUSD",1722089979148,0.144398,69253.0,69248.0,0.00954703]
["bitfinex","BTCUSD",1722089979275,0.288752,69264.0,69247.0,0.199209]
["bitfinex","BTCUSD",1722089979484,0.144384,69260.0,69249.0,0.0354]
["bitfinex","BTCUSD",1722089979709,0.144382,69261.0,69251.0,0.144401]
["bitfinex","BTCUSD",1722089979883,0.288755,69263.0,69251.0,0.144401]
["bitfinex","BTCUSD",1722089979884,0.144383,69260.0,69251.0,0.144401]
["bitfinex","BTCUSD",1722089980085,0.02266313,69259.0,69251.0,0.144401]
["bitfinex","BTCUSD",1722089980287,0.02266313,69259.0,69253.0,0.0548]
["bitfinex","BTCUSD",1722089981430,0.02266313,69259.0,69254.0,0.12000595]
["bitfinex","BTCUSD",1722089981645,0.02366313,69259.0,69255.0,0.12000595]
["bitfinex","BTCUSD",1722089981831,0.001,69259.0,69254.0,0.144395]
["bitfinex","BTCUSD",1722089982007,0.001,69259.0,69253.0,0.205197]
["bitfinex","BTCUSD",1722089982443,0.144379,69262.0,69253.0,0.199197]
["bitfinex","BTCUSD",1722089982614,0.144377,69263.0,69253.0,0.199197]
["bitfinex","BTCUSD",1722089983471,0.001,69259.0,69253.0,0.199197]
["bitfinex","BTCUSD",1722089984662,0.001,69263.0,69255.0,0.0354]
["bitfinex","BTCUSD",1722089984835,0.001,69263.0,69256.0,0.023]
["bitfinex","BTCUSD",1722089985043,0.0226622,69258.0,69257.0,0.00288742]
["bitfinex","BTCUSD",1722089985243,0.0226622,69258.0,69257.0,0.721947]
["bitfinex","BTCUSD",1722089985442,0.0226622,69258.0,69257.0,0.84194813]
["bitfinex","BTCUSD",1722089985668,0.001,69263.0,69262.0,0.433137]
["bitfinex","BTCUSD",1722089986029,0.144352,69275.0,69264.0,0.144373]
["bitfinex","BTCUSD",1722089986229,0.288702,69276.0,69264.0,0.144374]
["bitfinex","BTCUSD",1722089986594,0.144354,69274.0,69264.0,0.144374]
["bitfinex","BTCUSD",1722089987121,0.144354,69274.0,69265.0,0.0902]
["bitfinex","BTCUSD",1722089987298,0.005,69275.0,69269.0,0.144364]
["bitfinex","BTCUSD",1722089987471,0.005,69275.0,69268.0,0.144366]
["bitfinex","BTCUSD",1722089987679,0.16699955,69278.0,69269.0,0.00034737]
["bitfinex","BTCUSD",1722089988082,0.16699955,69278.0,69270.0,0.288724]
["bitfinex","BTCUSD",1722089988083,0.008,69276.0,69270.0,0.288724]
["bitfinex","BTCUSD",1722089988284,0.008,69276.0,69271.0,0.28872]
["bitfinex","BTCUSD",1722089988486,0.006,69276.0,69272.0,0.00034737]
["bitfinex","BTCUSD",1722089988652,0.15392979,69275.0,69272.0,0.00034737]
["bitfinex","BTCUSD",1722089988849,0.15392979,69275.0,69265.0,0.00034737]
["bitfinex","BTCUSD",1722089988850,0.288725,69270.0,69265.0,0.00034737]
["bitfinex","BTCUSD",1722089989080,0.144364,69269.0,69265.0,0.00034737]
["bitfinex","BTCUSD",1722089989281,0.144362,69270.0,69260.0,0.16773037]
["bitfinex","BTCUSD",1722089989480,0.14436,69271.0,69261.0,0.26437129]
["bitfinex","BTCUSD",1722089989825,0.14436,69271.0,69262.0,0.11999129]
["bitfinex","BTCUSD",1722089989957,0.145,69270.0,69258.0,0.00974049]
["bitfinex","BTCUSD",1722089990157,0.145,69270.0,69254.0,0.0354]
["bitfinex","BTCUSD",1722089990158,0.288743,69266.0,69259.0,0.00034737]
["bitfinex","BTCUSD",1722089990359,0.144375,69264.0,69259.0,0.00034737]
["bitfinex","BTCUSD",1722089990556,0.144375,69264.0,69254.0,0.1896655]
["bitfinex","BTCUSD",1722089990807,0.144375,69264.0,69255.0,0.12000472]
["bitfinex","BTCUSD",1722089991023,0.144375,69264.0,69256.0,0.12000472]
["bitfinex","BTCUSD",1722089991196,0.144375,69264.0,69254.0,0.0452725]
["bitfinex","BTCUSD",1722089991197,0.144379,69262.0,69254.0,0.0452725]
["bitfinex","BTCUSD",1722089991398,0.144376,69264.0,69255.0,0.12000386]
["bitfinex","BTCUSD",1722089991716,0.433131,69263.0,69262.0,0.000924]
["bitfinex","BTCUSD",1722089991875,0.866885,69263.0,69262.0,0.000924]
["bitfinex","BTCUSD",1722089992080,1.155639,69263.0,69262.0,0.000924]
["bitfinex","BTCUSD",1722089992924,1.1783011,69263.0,69262.0,0.000924]
["bitfinex","BTCUSD",1722089993289,1.1783011,69263.0,69239.0,0.0548]
["bitfinex","BTCUSD",1722089993290,0.0662,69246.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089993508,0.288829,69245.0,69236.0,0.12037838]
["bitfinex","BTCUSD",1722089993706,0.0662,69246.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089993707,0.144421,69242.0,69237.0,0.12003367]
["bitfinex","BTCUSD",1722089993909,0.144421,69242.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089994262,0.144423,69241.0,69236.0,0.12003745]
["bitfinex","BTCUSD",1722089994460,0.144423,69241.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089994461,0.0662,69246.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089994632,0.144427,69239.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089995657,0.144424,69241.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089995857,0.144424,69241.0,69236.0,0.003]
["bitfinex","BTCUSD",1722089995858,0.144423,69241.0,69236.0,0.003]
["bitfinex","BTCUSD",1722089996035,0.144423,69241.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089996453,0.001,69239.0,69235.0,0.007924]
["bitfinex","BTCUSD",1722089996832,0.144423,69241.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089997263,0.02266701,69239.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089998183,0.02266701,69239.0,69236.0,0.004]
["bitfinex","BTCUSD",1722089998380,0.144421,69242.0,69236.0,0.004]
["bitfinex","BTCUSD",1722089998605,0.144421,69242.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089998807,0.001,69239.0,69235.0,0.007924]
["bitfinex","BTCUSD",1722089999207,0.144416,69244.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722089999394,0.001,69239.0,69236.0,0.007]
["bitfinex","BTCUSD",1722089999804,0.001,69239.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722090000010,0.002,69239.0,69235.0,0.007924]
["bitfinex","BTCUSD",1722090001036,0.144433,69236.0,69235.0,0.007924]
["bitfinex","BTCUSD",1722090001238,0.289433,69236.0,69235.0,0.007924]
["bitfinex","BTCUSD",1722090001481,0.289433,69236.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722090001651,0.31210126,69236.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722090002018,0.289433,69236.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722090002445,0.290433,69236.0,69235.0,0.009924]
["bitfinex","BTCUSD",1722090002926,0.291433,69236.0,69235.0,0.018924]
["bitfinex","BTCUSD",1722090003138,0.291433,69236.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722090003139,0.5793,69236.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722090003346,0.146,69236.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722090003590,0.5783,69236.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722090003791,0.867167,69236.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722090004839,1.157034,69236.0,69235.0,0.006924]
["bitfinex","BTCUSD",1722090005013,1.2716365,69236.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722090005422,1.17870262,69236.0,69235.0,0.000924]
["bitfinex","BTCUSD",1722090006032,0.89083562,69236.0,69235.0,0.006924]
["bitfinex","BTCUSD",1722090006816,1.17970262,69236.0,69235.0,0.006924]
["bitfinex","BTCUSD",1722090007096,0.89083562,69236.0,69235.0,0.006924]
["bitfinex","BTCUSD",1722090007384,1.17970262,69236.0,69235.0,0.006924]
["bitfinex","BTCUSD",1722090008338,1.27970262,69236.0,69235.0,0.006924]
["bitfinex","BTCUSD",1722090008535,1.28770262,69236.0,69235.0,0.006924]
["bitfinex","BTCUSD",1722090008917,1.28770262,69236.0,69235.0,0.008024]
["bitfinex","BTCUSD",1722090009222,1.28670262,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090009698,1.28670262,69236.0,69235.0,0.003024]
["bitfinex","BTCUSD",1722090009699,1.269034,69236.0,69235.0,0.003024]
["bitfinex","BTCUSD",1722090010034,0.980167,69236.0,69235.0,0.003024]
["bitfinex","BTCUSD",1722090010243,0.302433,69236.0,69235.0,0.003024]
["bitfinex","BTCUSD",1722090010434,0.5913,69236.0,69235.0,0.003024]
["bitfinex","BTCUSD",1722090010634,0.0792,69236.0,69235.0,0.003024]
["bitfinex","BTCUSD",1722090010815,0.013,69236.0,69235.0,0.003024]
["bitfinex","BTCUSD",1722090011210,0.013,69236.0,69235.0,0.057824]
["bitfinex","BTCUSD",1722090011410,0.013,69236.0,69235.0,0.49113]
["bitfinex","BTCUSD",1722090011836,0.008,69236.0,69235.0,0.779001]
["bitfinex","BTCUSD",1722090012364,0.008,69236.0,69235.0,0.49213]
["bitfinex","BTCUSD",1722090012692,0.008,69236.0,69235.0,0.49013]
["bitfinex","BTCUSD",1722090012889,0.008,69236.0,69235.0,0.779001]
["bitfinex","BTCUSD",1722090013095,0.144413,69246.0,69236.0,0.144433]
["bitfinex","BTCUSD",1722090013295,0.001,69236.0,69235.0,0.064824]
["bitfinex","BTCUSD",1722090013598,0.003,69236.0,69235.0,0.49813]
["bitfinex","BTCUSD",1722090013839,0.002,69236.0,69235.0,0.779001]
["bitfinex","BTCUSD",1722090013969,0.14441,69248.0,69238.0,0.144429]
["bitfinex","BTCUSD",1722090014172,0.0791,69251.0,69242.0,0.14442]
["bitfinex","BTCUSD",1722090014374,0.0791,69251.0,69241.0,0.144422]
["bitfinex","BTCUSD",1722090014375,0.223502,69251.0,69241.0,0.144422]
["bitfinex","BTCUSD",1722090014575,0.0791,69251.0,69243.0,0.144418]
["bitfinex","BTCUSD",1722090014771,0.0791,69251.0,69244.0,0.144416]
["bitfinex","BTCUSD",1722090014975,0.0791,69251.0,69243.0,0.144418]
["bitfinex","BTCUSD",1722090015165,0.0791,69251.0,69244.0,0.144416]
["bitfinex","BTCUSD",1722090015378,0.0791,69251.0,69245.0,0.144414]
["bitfinex","BTCUSD",1722090016005,0.0791,69251.0,69244.0,0.144416]
["bitfinex","BTCUSD",1722090016420,0.0791,69251.0,69244.0,0.288833]
["bitfinex","BTCUSD",1722090016645,0.02265912,69255.0,69254.0,0.433186]
["bitfinex","BTCUSD",1722090016817,0.02265912,69255.0,69246.0,0.2098]
["bitfinex","BTCUSD",1722090016818,0.0617,69263.0,69255.0,0.288786]
["bitfinex","BTCUSD",1722090017022,0.0617,69263.0,69256.0,0.00034737]
["bitfinex","BTCUSD",1722090017199,0.0617,69263.0,69255.0,0.144393]
["bitfinex","BTCUSD",1722090017395,0.0617,69263.0,69253.0,0.288794]
["bitfinex","BTCUSD",1722090017396,0.02266123,69255.0,69253.0,0.144397]
["bitfinex","BTCUSD",1722090017656,0.02266123,69255.0,69252.0,0.144399]
["bitfinex","BTCUSD",1722090017864,0.144379,69262.0,69252.0,0.144399]
["bitfinex","BTCUSD",1722090018065,0.02266171,69255.0,69252.0,0.144399]
["bitfinex","BTCUSD",1722090018284,0.02266171,69255.0,69247.0,0.0354]
["bitfinex","BTCUSD",1722090018613,0.02266171,69255.0,69252.0,0.144399]
["bitfinex","BTCUSD",1722090018960,0.02266171,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1722090019569,0.02366171,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1722090019916,0.02366171,69255.0,69254.0,0.776777]
["bitfinex","BTCUSD",1722090020132,0.02366171,69255.0,69254.0,1.065568]
["bitfinex","BTCUSD",1722090020272,0.002,69255.0,69254.0,1.18556623]
["bitfinex","BTCUSD",1722090020465,0.001,69255.0,69254.0,0.93217431]
["bitfinex","BTCUSD",1722090020856,0.02,69264.0,69263.0,0.433131]
["bitfinex","BTCUSD",1722090021053,0.02,69264.0,69263.0,0.721885]
["bitfinex","BTCUSD",1722090021478,0.02,69264.0,69263.0,0.812085]
["bitfinex","BTCUSD",1722090021704,0.02,69264.0,69263.0,1.39407867]
["bitfinex","BTCUSD",1722090021909,0.02264995,69287.0,69274.0,0.288707]
["bitfinex","BTCUSD",1722090022112,0.02264995,69287.0,69270.0,0.002]
["bitfinex","BTCUSD",1722090022113,0.02264995,69287.0,69270.0,0.2098]
["bitfinex","BTCUSD",1722090022361,0.144334,69284.0,69273.0,0.144355]
["bitfinex","BTCUSD",1722090022808,0.144331,69285.0,69274.0,0.144353]
["bitfinex","BTCUSD",1722090022998,0.144334,69284.0,69274.0,0.144353]
["bitfinex","BTCUSD",1722090023171,0.144332,69285.0,69274.0,0.144353]
["bitfinex","BTCUSD",1722090023376,0.144332,69285.0,69275.0,0.144352]
["bitfinex","BTCUSD",1722090023575,0.02265474,69284.0,69275.0,0.144352]
["bitfinex","BTCUSD",1722090023795,0.00120683,69283.0,69275.0,0.144352]
["bitfinex","BTCUSD",1722090023998,0.00120683,69283.0,69273.0,0.290711]
["bitfinex","BTCUSD",1722090024400,0.02265474,69284.0,69275.0,0.144352]
["bitfinex","BTCUSD",1722090024607,0.00120683,69283.0,69273.0,0.002]
["bitfinex","BTCUSD",1722090024804,0.14434,69281.0,69273.0,0.002]
["bitfinex","BTCUSD",1722090025338,0.02265474,69284.0,69273.0,0.002]
["bitfinex","BTCUSD",1722090025339,0.144341,69280.0,69273.0,0.002]
["bitfinex","BTCUSD",1722090025549,0.145,69277.0,69273.0,0.002]
["bitfinex","BTCUSD",1722090025719,1.010478,69274.0,69273.0,0.002]
["bitfinex","BTCUSD",1722090026098,1.074078,69274.0,69273.0,0.002]
["bitfinex","BTCUSD",1722090026704,0.288753,69264.0,69261.0,0.4748]
["bitfinex","BTCUSD",1722090026967,0.288746,69266.0,69254.0,0.00034737]
["bitfinex","BTCUSD",1722090027098,0.144375,69264.0,69254.0,0.144395]
["bitfinex","BTCUSD",1722090027297,0.288738,69267.0,69255.0,0.144393]
["bitfinex","BTCUSD",1722090027540,0.144374,69265.0,69256.0,0.00034737]
["bitfinex","BTCUSD",1722090027749,0.0636,69274.0,69257.0,0.144389]
["bitfinex","BTCUSD",1722090027750,0.288731,69269.0,69257.0,0.144389]
["bitfinex","BTCUSD",1722090028087,0.00120683,69265.0,69256.0,0.144391]
["bitfinex","BTCUSD",1722090028200,0.00120683,69265.0,69251.0,0.2888]
["bitfinex","BTCUSD",1722090028409,0.00120683,69265.0,69252.0,0.288799]
["bitfinex","BTCUSD",1722090028410,0.144378,69263.0,69252.0,0.288799]
["bitfinex","BTCUSD",1722090028614,0.00120683,69262.0,69254.0,0.144395]
["bitfinex","BTCUSD",1722090029049,0.00120683,69262.0,69255.0,0.144393]
["bitfinex","BTCUSD",1722090029442,0.144383,69261.0,69251.0,0.01239617]
["bitfinex","BTCUSD",1722090029638,0.16704277,69261.0,69252.0,0.144398]
["bitfinex","BTCUSD",1722090029908,0.02265977,69261.0,69253.0,0.144397]
["bitfinex","BTCUSD",1722090030113,0.02265977,69261.0,69254.0,0.008]
["bitfinex","BTCUSD",1722090030998,0.02265977,69261.0,69254.0,0.152395]
["bitfinex","BTCUSD",1722090031174,0.02265977,69261.0,69254.0,0.008]
["bitfinex","BTCUSD",1722090031386,0.02265977,69261.0,69257.0,0.144388]
["bitfinex","BTCUSD",1722090031767,0.02265977,69261.0,69258.0,0.00654269]
["bitfinex","BTCUSD",1722090031965,0.02265977,69261.0,69260.0,0.144383]
["bitfinex","BTCUSD",1722090032170,0.02265977,69261.0,69260.0,0.433149]
["bitfinex","BTCUSD",1722090032391,0.02265977,69261.0,69260.0,0.46269504]
["bitfinex","BTCUSD",1722090032592,0.02265977,69261.0,69260.0,0.96126104]
["bitfinex","BTCUSD",1722090032992,0.00120683,69273.0,69266.0,0.14437]
["bitfinex","BTCUSD",1722090033202,0.00120683,69273.0,69264.0,0.288747]
["bitfinex","BTCUSD",1722090033203,0.00120683,69273.0,69265.0,0.144372]
["bitfinex","BTCUSD",1722090033440,0.00120683,69273.0,69267.0,0.0065377]
["bitfinex","BTCUSD",1722090033624,0.00120683,69273.0,69262.0,0.288757]
["bitfinex","BTCUSD",1722090033625,0.00120683,69273.0,69266.0,0.0065382]
["bitfinex","BTCUSD",1722090033853,0.0636,69281.0,69272.0,0.144357]
["bitfinex","BTCUSD",1722090034140,0.00120683,69280.0,69272.0,0.144357]
["bitfinex","BTCUSD",1722090034339,0.00120683,69280.0,69273.0,0.00653469]
["bitfinex","BTCUSD",1722090034683,0.00120683,69280.0,69240.0,0.17999944]
["bitfinex","BTCUSD",1722090034926,0.0636,69281.0,69274.0,0.00653419]
["bitfinex","BTCUSD",1722090035138,0.0636,69281.0,69273.0,0.144355]
["bitfinex","BTCUSD",1722090035139,0.00057662,69280.0,69273.0,0.144355]
["bitfinex","BTCUSD",1722090035343,0.00057662,69280.0,69275.0,0.00653368]
["bitfinex","BTCUSD",1722090035547,0.0636,69281.0,69274.0,0.00653419]
["bitfinex","BTCUSD",1722090035693,0.0636,69281.0,69276.0,0.00653318]
["bitfinex","BTCUSD",1722090035892,0.00057662,69280.0,69275.0,0.00653368]
["bitfinex","BTCUSD",1722090036249,0.02265526,69279.0,69271.0,0.144359]
["bitfinex","BTCUSD",1722090036454,0.14492262,69278.0,69276.0,0.00653318]
["bitfinex","BTCUSD",1722090036659,0.14492262,69278.0,69269.0,0.144364]
["bitfinex","BTCUSD",1722090036660,0.00057662,69278.0,69269.0,0.288727]
["bitfinex","BTCUSD",1722090036862,0.00057662,69278.0,69274.0,0.003]
["bitfinex","BTCUSD",1722090037212,0.00057662,69278.0,69275.0,0.00653368]
["bitfinex","BTCUSD",1722090037650,0.02265526,69279.0,69271.0,0.14436]
["bitfinex","BTCUSD",1722090037851,0.02265526,69279.0,69269.0,0.288727]
["bitfinex","BTCUSD",1722090037852,0.02265526,69279.0,69276.0,0.00653318]
["bitfinex","BTCUSD",1722090038056,0.16699926,69279.0,69270.0,0.144362]
["bitfinex","BTCUSD",1722090038411,0.0636,69281.0,69271.0,0.00653569]
["bitfinex","BTCUSD",1722090038607,0.144345,69279.0,69275.0,0.001]
["bitfinex","BTCUSD",1722090038833,0.0636,69281.0,69275.0,0.001]
["bitfinex","BTCUSD",1722090038834,0.43305,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1722090039463,0.43305,69276.0,69275.0,0.007]
["bitfinex","BTCUSD",1722090039743,0.43305,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1722090039943,0.43305,69276.0,69270.0,0.0095114]
["bitfinex","BTCUSD",1722090039944,0.144355,69274.0,69270.0,0.0095114]
["bitfinex","BTCUSD",1722090040139,0.00120683,69273.0,69265.0,0.144372]
["bitfinex","BTCUSD",1722090040340,0.00120683,69273.0,69271.0,0.00653569]
["bitfinex","BTCUSD",1722090040547,0.00120683,69273.0,69270.0,0.001]
["bitfinex","BTCUSD",1722090040758,0.00120683,69273.0,69272.0,0.00653519]
["bitfinex","BTCUSD",1722090040959,0.514474,69272.0,69271.0,0.00653569]
["bitfinex","BTCUSD",1722090041184,0.14436,69271.0,69270.0,0.012]
["bitfinex","BTCUSD",1722090041578,0.496681,69271.0,69270.0,0.011]
["bitfinex","BTCUSD",1722090041960,0.0636,69271.0,69270.0,0.012]
["bitfinex","BTCUSD",1722090042790,0.0636,69271.0,69270.0,0.001]
["bitfinex","BTCUSD",1722090042995,0.0636,69271.0,69270.0,0.013]
["bitfinex","BTCUSD",1722090043256,0.001,69273.0,69270.0,0.013]
["bitfinex","BTCUSD",1722090043556,0.00120683,69272.0,69264.0,0.2098]
["bitfinex","BTCUSD",1722090043688,0.00120683,69272.0,69271.0,0.00653569]
["bitfinex","BTCUSD",1722090043891,0.00120683,69272.0,69270.0,0.011]
["bitfinex","BTCUSD",1722090044233,0.144352,69275.0,69271.0,0.00653569]
["bitfinex","BTCUSD",1722090044234,0.00120683,69274.0,69271.0,0.00653569]
["bitfinex","BTCUSD",1722090044574,0.00120683,69274.0,69266.0,0.14437]
["bitfinex","BTCUSD",1722090044786,0.001,69271.0,69270.0,0.001]
["bitfinex","BTCUSD",1722090045222,0.001,69271.0,69270.0,0.00753619]
["bitfinex","BTCUSD",1722090045425,0.144352,69275.0,69266.0,0.14437]
["bitfinex","BTCUSD",1722090045643,0.00057662,69276.0,69270.0,0.15089719]
["bitfinex","BTCUSD",1722090045851,0.00057662,69276.0,69271.0,0.11998088]
["bitfinex","BTCUSD",1722090046055,0.02265848,69273.0,69272.0,0.00653519]
["bitfinex","BTCUSD",1722090046251,0.02265848,69273.0,69267.0,0.144367]
["bitfinex","BTCUSD",1722090046458,0.02265848,69273.0,69263.0,0.288751]
["bitfinex","BTCUSD",1722090046459,0.02265848,69273.0,69272.0,0.00653519]
["bitfinex","BTCUSD",1722090046662,0.02265848,69273.0,69266.0,0.14437]
["bitfinex","BTCUSD",1722090046663,0.144368,69267.0,69266.0,0.007]
["bitfinex","BTCUSD",1722090046966,0.21949779,69267.0,69266.0,0.007]
["bitfinex","BTCUSD",1722090047161,0.21949779,69267.0,69245.0,0.4748]
["bitfinex","BTCUSD",1722090047162,0.144412,69246.0,69245.0,0.4748]
["bitfinex","BTCUSD",1722090047360,0.144412,69246.0,69245.0,0.12002681]
["bitfinex","BTCUSD",1722090047361,0.144413,69246.0,69245.0,0.12002681]
["bitfinex","BTCUSD",1722090047656,0.288819,69248.0,69236.0,0.288866]
["bitfinex","BTCUSD",1722090047657,0.144409,69248.0,69236.0,0.288866]
["bitfinex","BTCUSD",1722090047856,0.288817,69248.0,69237.0,0.12002822]
["bitfinex","BTCUSD",1722090048152,0.0633,69249.0,69235.0,0.15575953]
["bitfinex","BTCUSD",1722090048338,0.0633,69249.0,69236.0,0.12003424]
["bitfinex","BTCUSD",1722090048471,0.144413,69246.0,69237.0,0.26446424]
["bitfinex","BTCUSD",1722090048676,0.144413,69246.0,69238.0,0.12003424]
["bitfinex","BTCUSD",1722090048935,0.144413,69246.0,69239.0,0.12003424]
["bitfinex","BTCUSD",1722090049106,0.144413,69246.0,69240.0,0.12003424]
["bitfinex","BTCUSD",1722090049301,0.144412,69246.0,69237.0,0.14443]
["bitfinex","BTCUSD",1722090049519,0.144412,69246.0,69238.0,0.22003205]
["bitfinex","BTCUSD",1722090049848,0.433237,69246.0,69245.0,0.014]
["bitfinex","BTCUSD",1722090050013,0.144412,69246.0,69245.0,0.014]
["bitfinex","BTCUSD",1722090050358,0.144414,69245.0,69237.0,0.001]
["bitfinex","BTCUSD",1722090050558,0.144414,69245.0,69238.0,0.12003338]
["bitfinex","BTCUSD",1722090050702,0.144414,69245.0,69237.0,0.015]
["bitfinex","BTCUSD",1722090050900,0.288822,69247.0,69238.0,0.12003338]
["bitfinex","BTCUSD",1722090051219,0.144412,69246.0,69245.0,0.014]
["bitfinex","BTCUSD",1722090051417,0.433237,69246.0,69245.0,0.014]
["bitfinex","BTCUSD",1722090051900,0.434237,69246.0,69245.0,0.014]
["bitfinex","BTCUSD",1722090052495,0.434237,69246.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090052496,0.4333,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090053345,0.722167,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090054193,0.4333,69236.0,69235.0,0.005024]
["bitfinex","BTCUSD",1722090054509,0.4333,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090054935,0.722167,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090055154,0.722167,69236.0,69235.0,0.003024]
["bitfinex","BTCUSD",1722090055557,0.4333,69236.0,69235.0,0.003024]
["bitfinex","BTCUSD",1722090055758,0.288858,69238.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090055933,0.4333,69236.0,69235.0,0.005024]
["bitfinex","BTCUSD",1722090056773,0.4333,69236.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090057140,0.45597011,69236.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090057746,0.4333,69236.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090058011,0.288838,69243.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090058138,0.002,69238.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090058338,0.146429,69238.0,69236.0,0.01027161]
["bitfinex","BTCUSD",1722090058548,0.146429,69238.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090058766,0.144427,69239.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090058987,0.288839,69243.0,69235.0,0.005024]
["bitfinex","BTCUSD",1722090059190,0.144424,69241.0,69236.0,0.01027161]
["bitfinex","BTCUSD",1722090059394,0.288848,69241.0,69236.0,0.01027161]
["bitfinex","BTCUSD",1722090059904,0.001,69238.0,69236.0,0.01027161]
["bitfinex","BTCUSD",1722090060357,0.001,69238.0,69235.0,0.003024]
["bitfinex","BTCUSD",1722090060358,0.144425,69240.0,69235.0,0.003024]
["bitfinex","BTCUSD",1722090060566,0.144425,69240.0,69236.0,0.003]
["bitfinex","BTCUSD",1722090060973,0.1421,69246.0,69236.0,0.003]
["bitfinex","BTCUSD",1722090061144,0.001,69238.0,69236.0,0.009]
["bitfinex","BTCUSD",1722090061344,0.001,69238.0,69237.0,0.01027043]
["bitfinex","BTCUSD",1722090062008,0.144429,69238.0,69237.0,0.01027043]
["bitfinex","BTCUSD",1722090062206,0.288857,69239.0,69236.0,0.001]
["bitfinex","BTCUSD",1722090062409,0.00120683,69245.0,69236.0,0.001]
["bitfinex","BTCUSD",1722090062410,0.144431,69237.0,69236.0,0.001]
["bitfinex","BTCUSD",1722090062610,0.144431,69237.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090062808,0.288858,69238.0,69237.0,0.003]
["bitfinex","BTCUSD",1722090062809,0.001,69238.0,69237.0,0.003]
["bitfinex","BTCUSD",1722090063042,0.434287,69238.0,69237.0,0.003]
["bitfinex","BTCUSD",1722090063437,0.144432,69237.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090063580,0.288852,69240.0,69235.0,0.006024]
["bitfinex","BTCUSD",1722090063764,0.144432,69237.0,69235.0,0.006024]
["bitfinex","BTCUSD",1722090063966,0.144432,69237.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090064381,0.14443,69238.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090064577,0.144429,69238.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090064779,0.001,69237.0,69236.0,0.01227161]
["bitfinex","BTCUSD",1722090064979,0.723155,69237.0,69236.0,0.01227161]
["bitfinex","BTCUSD",1722090065179,0.144433,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090065383,0.4333,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090065592,0.4333,69236.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090065804,0.45596993,69236.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090066228,0.4333,69236.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090067030,0.4333,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090068051,0.4333,69236.0,69235.0,0.005024]
["bitfinex","BTCUSD",1722090068573,0.4333,69236.0,69235.0,0.007024]
["bitfinex","BTCUSD",1722090068754,0.4333,69236.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090068961,0.860467,69236.0,69235.0,0.004024]
["bitfinex","BTCUSD",1722090069395,0.860467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090069778,0.861467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090070304,1.149334,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090070509,0.860467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090070881,0.864467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090071353,0.860467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090071554,0.864467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090071830,0.869467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090072192,0.873467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090072456,0.868467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090072654,0.873467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090072915,0.89613819,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090073118,1.18500519,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090073319,0.89613819,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090073525,1.18500519,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090073736,0.89613819,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090074358,1.18500519,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090074529,0.89613819,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090074878,1.18500519,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090076508,0.89613819,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090077281,1.18500519,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090077609,1.75185205,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090077806,1.68367219,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090078978,1.661001,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090079404,0.873467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090081005,0.5846,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090081568,0.873467,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090082063,0.89613182,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090082467,0.91880291,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090082693,0.89613182,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090084339,1.18499882,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090084546,0.89613182,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090085952,0.9188032,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090086993,0.89613182,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090088149,0.03566482,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090088615,0.03566482,69236.0,69235.0,0.00915206]
["bitfinex","BTCUSD",1722090088818,0.03566482,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090088990,0.013,69236.0,69235.0,0.00915206]
["bitfinex","BTCUSD",1722090089335,0.008,69236.0,69235.0,0.00915206]
["bitfinex","BTCUSD",1722090090214,0.008,69236.0,69235.0,0.12920355]
["bitfinex","BTCUSD",1722090090420,0.03066965,69236.0,69235.0,0.12920355]
["bitfinex","BTCUSD",1722090090580,0.02266965,69236.0,69235.0,0.12920207]
["bitfinex","BTCUSD",1722090090793,0.02566965,69236.0,69235.0,0.12920207]
["bitfinex","BTCUSD",1722090091383,0.0638,69242.0,69235.0,0.12920207]
["bitfinex","BTCUSD",1722090091587,0.208222,69242.0,69236.0,0.00034737]
["bitfinex","BTCUSD",1722090091857,0.208222,69242.0,69235.0,0.007024]
["bitfinex","BTCUSD",1722090091858,0.00365263,69236.0,69235.0,0.007024]
["bitfinex","BTCUSD",1722090092109,0.00365263,69236.0,69235.0,0.13420194]
["bitfinex","BTCUSD",1722090092351,0.0226629,69244.0,69235.0,0.13420194]
["bitfinex","BTCUSD",1722090092564,0.003,69242.0,69236.0,0.12004988]
["bitfinex","BTCUSD",1722090092772,0.003,69242.0,69237.0,0.12004988]
["bitfinex","BTCUSD",1722090092990,0.144419,69243.0,69238.0,0.12004988]
["bitfinex","BTCUSD",1722090093199,0.144419,69243.0,69239.0,0.12004988]
["bitfinex","BTCUSD",1722090093379,0.144419,69243.0,69239.0,0.00709725]
["bitfinex","BTCUSD",1722090093586,0.0226629,69244.0,69235.0,0.006024]
["bitfinex","BTCUSD",1722090093788,0.1670799,69244.0,69240.0,0.00709608]
["bitfinex","BTCUSD",1722090094031,0.002,69242.0,69235.0,0.150458]
["bitfinex","BTCUSD",1722090094234,0.02266903,69242.0,69241.0,0.00709491]
["bitfinex","BTCUSD",1722090094439,0.02266903,69242.0,69236.0,0.144432]
["bitfinex","BTCUSD",1722090094641,0.02266903,69242.0,69237.0,0.12004388]
["bitfinex","BTCUSD",1722090094883,0.00034736,69241.0,69237.0,0.00709959]
["bitfinex","BTCUSD",1722090095197,0.0226629,69244.0,69238.0,0.12004273]
["bitfinex","BTCUSD",1722090095370,0.002,69242.0,69238.0,0.00709842]
["bitfinex","BTCUSD",1722090095600,0.0226629,69244.0,69235.0,0.290894]
["bitfinex","BTCUSD",1722090095815,0.002,69242.0,69236.0,0.26447576]
["bitfinex","BTCUSD",1722090096009,0.0015542,69241.0,69237.0,0.12004276]
["bitfinex","BTCUSD",1722090096237,0.002,69242.0,69236.0,0.15442212]
["bitfinex","BTCUSD",1722090096408,0.002,69242.0,69238.0,0.00709842]
["bitfinex","BTCUSD",1722090096611,0.002,69242.0,69241.0,0.537469]
["bitfinex","BTCUSD",1722090096817,0.002,69242.0,69241.0,0.6575029]
["bitfinex","BTCUSD",1722090096978,0.002,69242.0,69241.0,0.92094851]
["bitfinex","BTCUSD",1722090097176,0.00084,69245.0,69244.0,0.433249]
["bitfinex","BTCUSD",1722090097382,0.00084,69245.0,69244.0,0.04682559]
["bitfinex","BTCUSD",1722090097383,0.145254,69245.0,69244.0,0.04682559]
["bitfinex","BTCUSD",1722090097581,0.0638,69244.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090098130,0.0638,69244.0,69241.0,0.009]
["bitfinex","BTCUSD",1722090098131,0.001,69242.0,69241.0,0.009]
["bitfinex","BTCUSD",1722090098333,0.145421,69242.0,69241.0,0.009]
["bitfinex","BTCUSD",1722090098535,0.144421,69242.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090098753,0.02266841,69243.0,69235.0,0.146459]
["bitfinex","BTCUSD",1722090098994,0.02266841,69243.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090099401,0.02266841,69243.0,69238.0,0.002]
["bitfinex","BTCUSD",1722090100156,0.00034736,69242.0,69235.0,0.146459]
["bitfinex","BTCUSD",1722090100306,0.00134736,69242.0,69235.0,0.146459]
["bitfinex","BTCUSD",1722090100937,0.00034736,69242.0,69236.0,0.1042]
["bitfinex","BTCUSD",1722090101171,0.02266841,69243.0,69242.0,0.433263]
["bitfinex","BTCUSD",1722090101172,0.02466841,69243.0,69242.0,0.433263]
["bitfinex","BTCUSD",1722090101441,0.02566841,69243.0,69242.0,0.745105]
["bitfinex","BTCUSD",1722090101664,0.002,69243.0,69242.0,0.806637]
["bitfinex","BTCUSD",1722090102993,0.00084,69245.0,69244.0,0.722082]
["bitfinex","BTCUSD",1722090103206,0.00084,69245.0,69244.0,0.77656722]
["bitfinex","BTCUSD",1722090103412,0.00084,69245.0,69244.0,0.78361165]
["bitfinex","BTCUSD",1722090104379,0.00184,69245.0,69244.0,0.49777865]
["bitfinex","BTCUSD",1722090104613,0.00184,69245.0,69244.0,0.78661165]
["bitfinex","BTCUSD",1722090104805,0.00284,69245.0,69244.0,0.79261165]
["bitfinex","BTCUSD",1722090104949,0.00284,69245.0,69244.0,0.50377865]
["bitfinex","BTCUSD",1722090106064,0.00284,69245.0,69244.0,0.21494565]
["bitfinex","BTCUSD",1722090106299,0.14524,69245.0,69244.0,0.01604443]
["bitfinex","BTCUSD",1722090106654,0.14524,69245.0,69244.0,0.009]
["bitfinex","BTCUSD",1722090107118,0.14524,69245.0,69244.0,0.01604443]
["bitfinex","BTCUSD",1722090107478,0.289654,69245.0,69244.0,0.01604443]
["bitfinex","BTCUSD",1722090107700,0.867312,69245.0,69244.0,0.009]
["bitfinex","BTCUSD",1722090107877,1.156141,69245.0,69244.0,0.009]
["bitfinex","BTCUSD",1722090108735,1.17880951,69245.0,69244.0,0.009]
["bitfinex","BTCUSD",1722090109920,1.155141,69245.0,69244.0,0.006]
["bitfinex","BTCUSD",1722090110133,0.866312,69245.0,69244.0,0.006]
["bitfinex","BTCUSD",1722090110341,0.875312,69245.0,69244.0,0.006]
["bitfinex","BTCUSD",1722090110491,0.288833,69244.0,69232.0,0.00961625]
["bitfinex","BTCUSD",1722090110720,0.144423,69241.0,69236.0,0.00704073]
["bitfinex","BTCUSD",1722090110921,0.0015542,69240.0,69232.0,0.15405625]
["bitfinex","BTCUSD",1722090111287,0.0015542,69240.0,69237.0,0.00703956]
["bitfinex","BTCUSD",1722090111457,0.0015542,69240.0,69236.0,0.00704073]
["bitfinex","BTCUSD",1722090111641,0.0015542,69241.0,69233.0,0.144439]
["bitfinex","BTCUSD",1722090111858,0.0015542,69241.0,69237.0,0.00703956]
["bitfinex","BTCUSD",1722090112180,0.1459772,69241.0,69238.0,0.00703838]
["bitfinex","BTCUSD",1722090112411,0.1459772,69241.0,69232.0,0.15405725]
["bitfinex","BTCUSD",1722090112544,0.1459772,69241.0,69239.0,0.00703721]
["bitfinex","BTCUSD",1722090112739,0.1459772,69241.0,69232.0,0.15405725]
["bitfinex","BTCUSD",1722090112938,0.1459772,69241.0,69240.0,0.00703604]
["bitfinex","BTCUSD",1722090113158,0.02266965,69240.0,69235.0,0.005024]
["bitfinex","BTCUSD",1722090113383,0.0015542,69239.0,69235.0,0.005024]
["bitfinex","BTCUSD",1722090113781,0.0015542,69239.0,69236.0,0.004]
["bitfinex","BTCUSD",1722090113984,0.0015542,69239.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090113985,0.1439542,69237.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090114193,0.2883862,69237.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090114395,0.144433,69236.0,69235.0,0.006024]
["bitfinex","BTCUSD",1722090114599,0.4333,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090115378,0.722167,69236.0,69235.0,0.002024]
["bitfinex","BTCUSD",1722090115579,0.722167,69236.0,69235.0,0.005024]
["bitfinex","BTCUSD",1722090116359,0.1424,69237.0,69235.0,0.005024]
["bitfinex","BTCUSD",1722090116531,0.1459872,69236.0,69235.0,0.005024]
["bitfinex","BTCUSD",1722090116725,0.1459872,69236.0,69235.0,0.004524]
["bitfinex","BTCUSD",1722090117257,0.1459872,69236.0,69235.0,0.007524]
["bitfinex","BTCUSD",1722090117460,0.7237212,69236.0,69235.0,0.007524]
["bitfinex","BTCUSD",1722090117682,1.011034,69236.0,69235.0,0.004524]
["bitfinex","BTCUSD",1722090118076,1.011034,69236.0,69235.0,0.006524]
["bitfinex","BTCUSD",1722090119534,1.153434,69236.0,69235.0,0.006524]
["bitfinex","BTCUSD",1722090120398,1.153434,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090120750,1.164434,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090120948,1.159434,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090121465,1.17910533,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090121673,1.18310533,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090122490,1.18293149,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090122696,1.16026016,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090123459,1.44912716,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090124772,1.16026016,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090125611,0.87139316,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090126216,0.8940652,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090126430,0.17207204,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090126585,0.02567204,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090126788,0.4333,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090126989,0.724167,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090127241,0.725167,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090127388,1.155734,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090128246,1.4651091,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090128751,1.444601,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090129346,1.544601,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090130692,1.542601,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090131050,1.547601,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090131253,1.552601,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090132437,1.70286057,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090132572,1.552601,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090133748,1.541601,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090133870,1.549601,69236.0,69235.0,0.002524]
["bitfinex","BTCUSD",1722090134064,1.57227527,69236.0,69235.0,0.002524]
["bitfinex","BTCUSD",1722090134266,1.56427527,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090134585,1.56427527,69236.0,69235.0,0.002524]
["bitfinex","BTCUSD",1722090134586,1.57827527,69236.0,69235.0,0.002524]
["bitfinex","BTCUSD",1722090135033,1.87514227,69236.0,69235.0,0.002524]
["bitfinex","BTCUSD",1722090135240,2.02540184,69236.0,69235.0,0.002524]
["bitfinex","BTCUSD",1722090135491,1.852468,69236.0,69235.0,0.002524]
["bitfinex","BTCUSD",1722090135788,0.844167,69236.0,69235.0,0.002524]
["bitfinex","BTCUSD",1722090135941,0.4553,69236.0,69235.0,0.002524]
["bitfinex","BTCUSD",1722090136145,0.744167,69236.0,69235.0,0.002524]
["bitfinex","BTCUSD",1722090136483,0.736167,69236.0,69235.0,0.002524]
["bitfinex","BTCUSD",1722090136783,0.736167,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090137232,0.745167,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090137453,0.722167,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090137833,0.736167,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090138620,0.75883927,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090139423,0.736167,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090142842,0.75883973,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090143631,1.025034,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090144481,1.266734,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090144898,1.555601,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090145622,1.260734,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090145926,1.266734,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090146126,1.280734,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090146753,1.555601,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090146953,1.569601,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090147151,1.3034079,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090147385,1.280734,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090149257,1.43099357,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090149449,1.280734,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090150050,1.28220068,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090150702,1.30340736,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090150961,1.30425472,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090151486,1.30340736,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090152090,1.30490461,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090152503,1.30340736,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090153476,1.59227436,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090153819,1.30340736,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090154541,1.569601,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090157849,1.90380962,69236.0,69235.0,0.001524]
["bitfinex","BTCUSD",1722090158055,0.430392,69230.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090158265,0.784687,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090158459,1.651462,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090159938,1.751462,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090160344,2.054387,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090160498,1.765462,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090160940,1.751462,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090161340,1.765462,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090161866,1.125237,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090162220,1.25283323,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090162423,1.26683323,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090162826,1.139237,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090165826,1.16191483,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090165994,1.66063983,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090166176,1.73603983,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090166397,0.94838983,69222.0,69215.0,0.0244207]
["bitfinex","BTCUSD",1722090166566,0.77298983,69222.0,69218.0,0.0494]
["bitfinex","BTCUSD",1722090167158,0.750312,69222.0,69218.0,0.0494]
["bitfinex","BTCUSD",1722090167387,1.039237,69222.0,69218.0,0.0494]
["bitfinex","BTCUSD",1722090167586,1.025237,69222.0,69218.0,0.0494]
["bitfinex","BTCUSD",1722090167783,1.036237,69222.0,69217.0,0.0563]
["bitfinex","BTCUSD",1722090168392,1.036237,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090169220,1.022237,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090169667,1.035237,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090170369,1.176937,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090170786,0.024,69222.0,69221.0,0.398129]
["bitfinex","BTCUSD",1722090170957,0.024,69222.0,69221.0,0.1092]
["bitfinex","BTCUSD",1722090170958,0.02380453,69222.0,69221.0,0.1092]
["bitfinex","BTCUSD",1722090171180,0.02380453,69222.0,69221.0,0.11621843]
["bitfinex","BTCUSD",1722090171782,0.013,69222.0,69221.0,0.11621843]
["bitfinex","BTCUSD",1722090171983,0.015,69222.0,69221.0,0.11621843]
["bitfinex","BTCUSD",1722090172507,0.013,69222.0,69221.0,0.11621843]
["bitfinex","BTCUSD",1722090172835,0.001,69222.0,69221.0,0.11821843]
["bitfinex","BTCUSD",1722090173180,0.005,69222.0,69221.0,0.11821843]
["bitfinex","BTCUSD",1722090173800,0.001,69222.0,69221.0,0.11821843]
["bitfinex","BTCUSD",1722090174048,0.144452,69227.0,69221.0,0.11621843]
["bitfinex","BTCUSD",1722090174187,0.001,69222.0,69221.0,0.11721843]
["bitfinex","BTCUSD",1722090174392,0.002,69222.0,69221.0,0.12021843]
["bitfinex","BTCUSD",1722090174641,0.002,69222.0,69221.0,0.01451843]
["bitfinex","BTCUSD",1722090174642,0.146462,69222.0,69221.0,0.01451843]
["bitfinex","BTCUSD",1722090174806,0.001,69222.0,69221.0,0.01351843]
["bitfinex","BTCUSD",1722090175047,0.00149999,69222.0,69221.0,0.0065]
["bitfinex","BTCUSD",1722090175240,0.001,69222.0,69221.0,0.0065]
["bitfinex","BTCUSD",1722090175613,0.14446,69223.0,69221.0,0.01051843]
["bitfinex","BTCUSD",1722090175882,0.00049999,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090176094,0.14446,69223.0,69222.0,0.00696892]
["bitfinex","BTCUSD",1722090176439,0.144462,69222.0,69221.0,0.0075]
["bitfinex","BTCUSD",1722090176656,0.433387,69222.0,69221.0,0.0075]
["bitfinex","BTCUSD",1722090176860,0.433387,69222.0,69221.0,0.0134701]
["bitfinex","BTCUSD",1722090177061,0.433387,69222.0,69221.0,0.0065]
["bitfinex","BTCUSD",1722090177276,0.433387,69222.0,69221.0,0.0075]
["bitfinex","BTCUSD",1722090177968,0.722312,69222.0,69221.0,0.0075]
["bitfinex","BTCUSD",1722090178170,0.74498686,69222.0,69221.0,0.0075]
["bitfinex","BTCUSD",1722090179347,0.76765567,69222.0,69221.0,0.0065]
["bitfinex","BTCUSD",1722090179728,1.19928067,69222.0,69221.0,0.0065]
["bitfinex","BTCUSD",1722090180202,1.17660581,69222.0,69221.0,0.0065]
["bitfinex","BTCUSD",1722090180952,1.17660581,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090181283,1.17660581,69222.0,69221.0,0.0055]
["bitfinex","BTCUSD",1722090181484,1.46553081,69222.0,69221.0,0.0055]
["bitfinex","BTCUSD",1722090181751,1.56553081,69222.0,69221.0,0.0055]
["bitfinex","BTCUSD",1722090182158,1.27660581,69222.0,69221.0,0.0055]
["bitfinex","BTCUSD",1722090182528,0.30983081,69222.0,69221.0,0.0055]
["bitfinex","BTCUSD",1722090182730,0.45605581,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090183052,0.45805581,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090184418,0.02466881,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090184617,0.16913081,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090185178,0.45805581,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090185413,0.02466881,69222.0,69221.0,0.0035]
["bitfinex","BTCUSD",1722090185612,0.02466881,69222.0,69221.0,0.0598]
["bitfinex","BTCUSD",1722090185905,0.002,69222.0,69221.0,0.06698352]
["bitfinex","BTCUSD",1722090186647,0.002,69222.0,69221.0,0.06790752]
["bitfinex","BTCUSD",1722090187082,0.002,69222.0,69221.0,0.11730752]
["bitfinex","BTCUSD",1722090187720,0.02467466,69222.0,69221.0,0.11730752]
["bitfinex","BTCUSD",1722090188967,0.002,69222.0,69221.0,0.11730752]
["bitfinex","BTCUSD",1722090189739,0.002,69222.0,69221.0,0.06100752]
["bitfinex","BTCUSD",1722090190191,0.002,69222.0,69221.0,0.49440052]
["bitfinex","BTCUSD",1722090190401,0.002,69222.0,69221.0,0.78332952]
["bitfinex","BTCUSD",1722090190959,0.002,69222.0,69221.0,0.49440052]
["bitfinex","BTCUSD",1722090191108,0.00084,69229.0,69223.0,0.14446]
["bitfinex","BTCUSD",1722090191514,0.00084,69229.0,69224.0,0.00718]
["bitfinex","BTCUSD",1722090192086,0.144451,69228.0,69224.0,0.00718]
["bitfinex","BTCUSD",1722090192219,0.144451,69228.0,69221.0,0.053824]
["bitfinex","BTCUSD",1722090192220,0.02267423,69228.0,69221.0,0.053824]
["bitfinex","BTCUSD",1722090192403,0.16712423,69228.0,69225.0,0.00717883]
["bitfinex","BTCUSD",1722090192603,0.0795,69226.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090192827,0.368408,69226.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090193043,0.368408,69226.0,69222.0,0.00718235]
["bitfinex","BTCUSD",1722090193044,0.144461,69223.0,69222.0,0.00718235]
["bitfinex","BTCUSD",1722090193236,0.433382,69223.0,69222.0,0.00718235]
["bitfinex","BTCUSD",1722090193439,0.494382,69223.0,69222.0,0.00718235]
["bitfinex","BTCUSD",1722090193656,0.494382,69223.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090193657,0.144462,69222.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090194071,0.433387,69222.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090194295,0.288914,69225.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090194614,0.14598608,69224.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090194743,0.14446,69223.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090194930,0.14446,69223.0,69221.0,0.006424]
["bitfinex","BTCUSD",1722090194931,0.00152708,69222.0,69221.0,0.006424]
["bitfinex","BTCUSD",1722090195132,0.00152708,69222.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090195584,0.14598908,69222.0,69221.0,0.006424]
["bitfinex","BTCUSD",1722090195895,0.144462,69222.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090196055,0.145462,69222.0,69221.0,0.006424]
["bitfinex","BTCUSD",1722090196420,1.012237,69222.0,69221.0,0.006424]
["bitfinex","BTCUSD",1722090196612,0.723312,69222.0,69221.0,0.006424]
["bitfinex","BTCUSD",1722090196812,0.02367574,69222.0,69221.0,0.006424]
["bitfinex","BTCUSD",1722090197042,0.00082615,69222.0,69221.0,0.006424]
["bitfinex","BTCUSD",1722090197246,0.14528815,69222.0,69221.0,0.006424]
["bitfinex","BTCUSD",1722090197571,0.433387,69222.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090198199,0.435387,69222.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090198419,0.724312,69222.0,69221.0,0.004424]
["bitfinex","BTCUSD",1722090198597,0.725312,69222.0,69221.0,0.006424]
["bitfinex","BTCUSD",1722090199398,0.723312,69222.0,69221.0,0.05441818]
["bitfinex","BTCUSD",1722090199999,0.434387,69222.0,69221.0,0.05441818]
["bitfinex","BTCUSD",1722090200221,0.45706254,69222.0,69221.0,0.05441818]
["bitfinex","BTCUSD",1722090200420,0.74598754,69222.0,69221.0,0.05441818]
["bitfinex","BTCUSD",1722090200582,0.723312,69222.0,69221.0,0.05441818]
["bitfinex","BTCUSD",1722090202289,0.722312,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090203547,0.724312,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090204220,1.013237,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090204413,1.153737,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090205888,1.542662,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090206821,1.69292157,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090207093,1.542662,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090208780,1.56533959,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090209183,1.542662,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090210787,1.831587,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090210993,1.542662,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090211309,1.98184657,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090211946,1.542662,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090212535,1.565341,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090212742,1.57442994,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090213277,1.86335494,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090213615,1.84067594,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090213819,1.9250067,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090216849,1.94768574,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090217246,1.9250067,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090218307,1.84067594,69222.0,69221.0,0.05241818]
["bitfinex","BTCUSD",1722090218700,1.84067594,69222.0,69221.0,0.02352518]
["bitfinex","BTCUSD",1722090218701,2.12960094,69222.0,69221.0,0.02352518]
["bitfinex","BTCUSD",1722090218899,2.14360094,69222.0,69221.0,1.8e-07]
["bitfinex","BTCUSD",1722090219111,2.27986051,69222.0,69221.0,1.8e-07]
["bitfinex","BTCUSD",1722090219311,2.27786051,69222.0,69221.0,1.8e-07]
["bitfinex","BTCUSD",1722090219514,2.29186051,69222.0,69221.0,1.8e-07]
["bitfinex","BTCUSD",1722090219716,2.15560094,69222.0,69221.0,1.8e-07]
["bitfinex","BTCUSD",1722090220099,2.14160094,69222.0,69221.0,1.8e-07]
["bitfinex","BTCUSD",1722090220327,2.14160094,69222.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090220328,1.878175,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090220527,2.47833457,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090221324,2.328075,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090222138,2.342075,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090223436,2.356075,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090225623,2.37117919,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090226139,2.39417919,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090226473,2.54443876,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090226674,2.56712178,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090227090,2.54443876,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090229467,2.55338176,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090229725,2.57606521,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090230060,2.55338176,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090233133,2.34358176,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090233333,2.45066517,69216.0,69215.0,8.8e-07]
["bitfinex","BTCUSD",1722090236810,1.878474,69205.0,69204.0,0.008943]
["bitfinex","BTCUSD",1722090237016,1.878474,69205.0,69190.0,0.0563]
["bitfinex","BTCUSD",1722090237017,0.0616,69204.0,69181.0,0.004]
["bitfinex","BTCUSD",1722090237217,0.0616,69204.0,69168.0,0.05397326]
["bitfinex","BTCUSD",1722090237218,0.433644,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090237424,1.011836,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090237776,1.485332,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090238321,1.646432,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090238740,1.935528,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090239166,2.062428,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090240120,1.764332,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090240522,1.64432948,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090240727,1.79458905,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090240975,1.63673962,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090241163,1.04094019,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090241347,0.76584419,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090241509,0.46274819,69181.0,69180.0,0.10570094]
["bitfinex","BTCUSD",1722090241967,0.18765219,69181.0,69180.0,0.10570094]
["bitfinex","BTCUSD",1722090242133,0.04310419,69181.0,69180.0,0.10570094]
["bitfinex","BTCUSD",1722090242316,0.46274819,69181.0,69180.0,0.00960044]
["bitfinex","BTCUSD",1722090242515,0.75184419,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090242756,1.011836,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090243002,1.039836,69181.0,69180.0,9.4e-07]
["bitfinex","BTCUSD",1722090243204,0.28912,69176.0,69170.0,0.04570094]
["bitfinex","BTCUSD",1722090243520,0.144569,69171.0,69170.0,0.04570094]
["bitfinex","BTCUSD",1722090243844,0.433707,69171.0,69170.0,0.04570094]
["bitfinex","BTCUSD",1722090244054,0.722845,69171.0,69170.0,0.04570094]
["bitfinex","BTCUSD",1722090245166,1.011983,69171.0,69170.0,0.04570094]
["bitfinex","BTCUSD",1722090245366,1.012011,69169.0,69168.0,0.05397326]
["bitfinex","BTCUSD",1722090245590,0.722865,69169.0,69168.0,0.05397326]
["bitfinex","BTCUSD",1722090245915,1.012011,69169.0,69168.0,0.05397326]
["bitfinex","BTCUSD",1722090247296,1.012011,69169.0,69168.0,0.05597326]
["bitfinex","BTCUSD",1722090247614,1.012011,69169.0,69168.0,0.05397326]
["bitfinex","BTCUSD",1722090247835,1.012011,69169.0,69168.0,0.05597326]
["bitfinex","BTCUSD",1722090248249,1.13449752,69169.0,69168.0,0.05597326]
["bitfinex","BTCUSD",1722090248487,1.112011,69169.0,69168.0,0.05497326]
["bitfinex","BTCUSD",1722090248672,0.144606,69154.0,69149.0,0.34643898]
["bitfinex","BTCUSD",1722090248903,0.1,69169.0,69149.0,0.35572149]
["bitfinex","BTCUSD",1722090248904,0.0015542,69153.0,69149.0,0.35572149]
["bitfinex","BTCUSD",1722090249029,0.289173,69163.0,69150.0,0.00965232]
["bitfinex","BTCUSD",1722090249233,0.144595,69159.0,69149.0,0.00928251]
["bitfinex","BTCUSD",1722090249439,0.144595,69159.0,69147.0,0.3274057]
["bitfinex","BTCUSD",1722090249440,0.0015542,69158.0,69152.0,0.144608]
["bitfinex","BTCUSD",1722090249644,0.0015542,69158.0,69151.0,0.289221]
["bitfinex","BTCUSD",1722090249856,0.289185,69160.0,69152.0,0.0096488]
["bitfinex","BTCUSD",1722090250215,0.144596,69158.0,69150.0,0.144612]
["bitfinex","BTCUSD",1722090250371,0.0015542,69157.0,69153.0,0.00964704]
["bitfinex","BTCUSD",1722090250589,0.289203,69156.0,69147.0,0.04732919]
["bitfinex","BTCUSD",1722090250792,0.144605,69154.0,69152.0,0.002]
["bitfinex","BTCUSD",1722090251019,0.001,69154.0,69149.0,0.001]
["bitfinex","BTCUSD",1722090251209,0.001,69154.0,69152.0,0.144608]
["bitfinex","BTCUSD",1722090251210,0.0015542,69153.0,69152.0,0.144608]
["bitfinex","BTCUSD",1722090251390,0.0015542,69153.0,69152.0,0.145608]
["bitfinex","BTCUSD",1722090251589,0.1,69169.0,69152.0,0.144608]
["bitfinex","BTCUSD",1722090251590,0.289174,69163.0,69152.0,0.144608]
["bitfinex","BTCUSD",1722090251799,0.289176,69162.0,69152.0,0.144608]
["bitfinex","BTCUSD",1722090252051,0.0015542,69161.0,69151.0,0.289219]
["bitfinex","BTCUSD",1722090252348,0.144593,69160.0,69152.0,0.144608]
["bitfinex","BTCUSD",1722090252488,0.02269499,69159.0,69154.0,0.144604]
["bitfinex","BTCUSD",1722090252696,0.0015542,69158.0,69154.0,0.144604]
["bitfinex","BTCUSD",1722090252889,0.0015542,69158.0,69152.0,0.001]
["bitfinex","BTCUSD",1722090253112,0.0015542,69158.0,69157.0,0.433795]
["bitfinex","BTCUSD",1722090253287,0.0015542,69158.0,69157.0,0.144598]
["bitfinex","BTCUSD",1722090253483,0.0015542,69158.0,69157.0,0.428795]
["bitfinex","BTCUSD",1722090253703,0.0015542,69158.0,69157.0,0.139598]
["bitfinex","BTCUSD",1722090253923,0.0015542,69165.0,69154.0,0.001]
["bitfinex","BTCUSD",1722090254120,0.0015542,69165.0,69160.0,0.14459]
["bitfinex","BTCUSD",1722090254348,0.003,69161.0,69160.0,0.14459]
["bitfinex","BTCUSD",1722090254545,0.003,69161.0,69159.0,0.144594]
["bitfinex","BTCUSD",1722090254788,0.0015542,69160.0,69159.0,0.144593]
["bitfinex","BTCUSD",1722090254986,0.0015542,69160.0,69159.0,0.722969]
["bitfinex","BTCUSD",1722090255360,0.0015542,69164.0,69163.0,0.144585]
["bitfinex","BTCUSD",1722090255617,0.0015542,69164.0,69163.0,0.433756]
["bitfinex","BTCUSD",1722090256251,0.0015542,69172.0,69165.0,0.14458]
["bitfinex","BTCUSD",1722090256373,0.1461212,69172.0,69164.0,0.144583]
["bitfinex","BTCUSD",1722090256576,0.002,69174.0,69158.0,0.289189]
["bitfinex","BTCUSD",1722090256912,0.144565,69173.0,69165.0,0.144581]
["bitfinex","BTCUSD",1722090257107,0.02269238,69171.0,69165.0,0.144581]
["bitfinex","BTCUSD",1722090257303,0.144565,69173.0,69165.0,0.144581]
["bitfinex","BTCUSD",1722090257486,0.146564,69174.0,69165.0,0.144581]
["bitfinex","BTCUSD",1722090257690,0.002,69174.0,69166.0,0.144579]
["bitfinex","BTCUSD",1722090257912,0.00284,69181.0,69167.0,0.00289136]
["bitfinex","BTCUSD",1722090258163,0.002,69174.0,69169.0,0.289144]
["bitfinex","BTCUSD",1722090258325,0.002,69174.0,69171.0,0.144568]
["bitfinex","BTCUSD",1722090258497,0.01510419,69180.0,69174.0,0.144562]
["bitfinex","BTCUSD",1722090258717,0.01510419,69180.0,69173.0,0.144564]
["bitfinex","BTCUSD",1722090259042,0.002,69174.0,69173.0,0.144564]
["bitfinex","BTCUSD",1722090259248,0.002,69174.0,69173.0,0.433694]
["bitfinex","BTCUSD",1722090259391,0.002,69174.0,69173.0,0.144564]
["bitfinex","BTCUSD",1722090260000,0.003,69174.0,69173.0,0.144564]
["bitfinex","BTCUSD",1722090260222,0.001,69174.0,69173.0,0.433694]
["bitfinex","BTCUSD",1722090260424,0.01510419,69180.0,69174.0,0.289125]
["bitfinex","BTCUSD",1722090260630,0.02310419,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1722090260961,0.02269009,69179.0,69162.0,0.470545]
["bitfinex","BTCUSD",1722090261166,0.02269009,69179.0,69172.0,0.289133]
["bitfinex","BTCUSD",1722090261373,0.02269009,69179.0,69174.0,0.144562]
["bitfinex","BTCUSD",1722090261497,0.02269009,69179.0,69175.0,0.14456]
["bitfinex","BTCUSD",1722090261697,0.02269009,69179.0,69174.0,0.289123]
["bitfinex","BTCUSD",1722090261952,0.02269009,69179.0,69176.0,0.144557]
["bitfinex","BTCUSD",1722090262150,0.02369009,69179.0,69175.0,0.14456]
["bitfinex","BTCUSD",1722090262577,0.02369009,69179.0,69174.0,0.144562]
["bitfinex","BTCUSD",1722090263069,0.02369009,69179.0,69170.0,0.289141]
["bitfinex","BTCUSD",1722090263268,0.02369009,69179.0,69172.0,0.144566]
["bitfinex","BTCUSD",1722090263505,0.02369009,69179.0,69177.0,0.144555]
["bitfinex","BTCUSD",1722090263760,0.02469009,69179.0,69177.0,0.144555]
["bitfinex","BTCUSD",1722090263965,0.02469009,69179.0,69176.0,0.144558]
["bitfinex","BTCUSD",1722090264169,0.02369009,69179.0,69176.0,0.144558]
["bitfinex","BTCUSD",1722090264358,0.02269009,69179.0,69164.0,0.1524]
["bitfinex","BTCUSD",1722090264552,0.02269009,69179.0,69176.0,0.144558]
["bitfinex","BTCUSD",1722090264898,0.02269009,69179.0,69174.0,0.144562]
["bitfinex","BTCUSD",1722090265104,0.02369009,69179.0,69177.0,0.01]
["bitfinex","BTCUSD",1722090265416,0.02469009,69179.0,69176.0,0.145557]
["bitfinex","BTCUSD",1722090265634,0.02369009,69179.0,69176.0,0.001]
["bitfinex","BTCUSD",1722090265846,0.02369009,69179.0,69177.0,0.144556]
["bitfinex","BTCUSD",1722090266043,0.02369009,69179.0,69177.0,0.144554]
["bitfinex","BTCUSD",1722090266256,0.02369009,69179.0,69178.0,0.00653703]
["bitfinex","BTCUSD",1722090266634,0.02369009,69179.0,69178.0,0.15423356]
["bitfinex","BTCUSD",1722090267234,0.00084,69181.0,69178.0,0.15423356]
["bitfinex","BTCUSD",1722090267663,0.001,69179.0,69178.0,0.00967956]
["bitfinex","BTCUSD",1722090268110,0.00084,69181.0,69176.0,0.001]
["bitfinex","BTCUSD",1722090268296,0.00084,69181.0,69178.0,0.00965609]
["bitfinex","BTCUSD",1722090268500,0.00284,69181.0,69178.0,0.009]
["bitfinex","BTCUSD",1722090268907,0.0015542,69180.0,69179.0,0.00965433]
["bitfinex","BTCUSD",1722090269870,0.0015542,69180.0,69176.0,0.00904417]
["bitfinex","BTCUSD",1722090270066,0.0015542,69180.0,69177.0,0.00965785]
["bitfinex","BTCUSD",1722090270425,0.0226896,69180.0,69177.0,0.00965785]
["bitfinex","BTCUSD",1722090270829,0.00166602,69181.0,69176.0,0.001]
["bitfinex","BTCUSD",1722090270974,0.00166602,69181.0,69178.0,0.00965609]
["bitfinex","BTCUSD",1722090270975,0.0015542,69180.0,69178.0,0.00965609]
["bitfinex","BTCUSD",1722090271305,0.0025542,69180.0,69179.0,0.00965433]
["bitfinex","BTCUSD",1722090271486,0.001,69180.0,69179.0,0.00965433]
["bitfinex","BTCUSD",1722090271698,0.001,69180.0,69178.0,0.008]
["bitfinex","BTCUSD",1722090271922,0.00166602,69181.0,69180.0,0.43365]
["bitfinex","BTCUSD",1722090271923,0.00066602,69181.0,69180.0,0.43365]
["bitfinex","BTCUSD",1722090272102,0.00066602,69181.0,69180.0,0.72275]
["bitfinex","BTCUSD",1722090272331,0.00066602,69181.0,69180.0,0.73239606]
["bitfinex","BTCUSD",1722090272533,0.00066602,69181.0,69180.0,0.00964606]
["bitfinex","BTCUSD",1722090272732,0.14521402,69181.0,69180.0,0.00964606]
["bitfinex","BTCUSD",1722090272965,0.14521502,69181.0,69178.0,0.001]
["bitfinex","BTCUSD",1722090273094,0.00122611,69180.0,69178.0,0.001]
["bitfinex","BTCUSD",1722090273295,0.00066602,69181.0,69178.0,0.001]
["bitfinex","BTCUSD",1722090273714,0.00066602,69181.0,69173.0,0.00932923]
["bitfinex","BTCUSD",1722090273911,0.289105,69179.0,69178.0,0.007]
["bitfinex","BTCUSD",1722090274157,0.435657,69179.0,69178.0,0.007]
["bitfinex","BTCUSD",1722090274552,0.002,69177.0,69171.0,0.00032809]
["bitfinex","BTCUSD",1722090274754,0.146558,69177.0,69171.0,0.00032809]
["bitfinex","BTCUSD",1722090275585,0.002,69178.0,69171.0,0.00032809]
["bitfinex","BTCUSD",1722090275791,0.145557,69177.0,69171.0,0.00932809]
["bitfinex","BTCUSD",1722090276163,0.001,69177.0,69171.0,0.15389709]
["bitfinex","BTCUSD",1722090276399,0.001,69177.0,69171.0,0.00932809]
["bitfinex","BTCUSD",1722090276540,0.001,69177.0,69171.0,0.16489609]
["bitfinex","BTCUSD",1722090276742,0.001,69177.0,69171.0,0.02]
["bitfinex","BTCUSD",1722090276743,0.145557,69177.0,69171.0,0.02]
["bitfinex","BTCUSD",1722090276957,0.144557,69177.0,69171.0,0.011]
["bitfinex","BTCUSD",1722090277165,0.289113,69177.0,69171.0,0.018]
["bitfinex","BTCUSD",1722090277366,0.14456,69176.0,69171.0,0.018]
["bitfinex","BTCUSD",1722090277616,0.144557,69177.0,69171.0,0.018]
["bitfinex","BTCUSD",1722090277820,0.144557,69177.0,69171.0,0.011]
["bitfinex","BTCUSD",1722090278126,0.146559,69176.0,69171.0,0.018]
["bitfinex","BTCUSD",1722090278329,0.001,69177.0,69171.0,0.018]
["bitfinex","BTCUSD",1722090278330,0.002,69174.0,69171.0,0.018]
["bitfinex","BTCUSD",1722090278515,0.146563,69174.0,69171.0,0.018]
["bitfinex","BTCUSD",1722090278834,0.144565,69173.0,69171.0,0.018]
["bitfinex","BTCUSD",1722090279133,0.144565,69173.0,69171.0,0.02030712]
["bitfinex","BTCUSD",1722090279274,0.433701,69172.0,69171.0,0.00930712]
["bitfinex","BTCUSD",1722090279482,0.144573,69170.0,69161.0,0.00032809]
["bitfinex","BTCUSD",1722090279694,0.353534,69172.0,69161.0,0.00032809]
["bitfinex","BTCUSD",1722090279695,0.144576,69168.0,69162.0,0.12984296]
["bitfinex","BTCUSD",1722090279892,0.289138,69171.0,69162.0,0.12984296]
["bitfinex","BTCUSD",1722090279893,0.291138,69171.0,69163.0,0.12015944]
["bitfinex","BTCUSD",1722090280099,0.144573,69169.0,69163.0,0.00968176]
["bitfinex","BTCUSD",1722090280297,0.144576,69168.0,69164.0,0.00032809]
["bitfinex","BTCUSD",1722090280499,0.144576,69168.0,69164.0,0.01000809]
["bitfinex","BTCUSD",1722090280740,0.144577,69167.0,69164.0,0.01000809]
["bitfinex","BTCUSD",1722090280943,0.144573,69169.0,69164.0,0.01000809]
["bitfinex","BTCUSD",1722090281160,0.144573,69169.0,69164.0,0.00968]
["bitfinex","BTCUSD",1722090281374,0.144575,69168.0,69163.0,0.002]
["bitfinex","BTCUSD",1722090281583,0.289148,69169.0,69165.0,0.00967824]
["bitfinex","BTCUSD",1722090281760,0.144577,69167.0,69160.0,0.144592]
["bitfinex","BTCUSD",1722090282117,0.146577,69167.0,69166.0,0.00967648]
["bitfinex","BTCUSD",1722090282252,0.002,69167.0,69165.0,0.00032809]
["bitfinex","BTCUSD",1722090282452,0.144579,69166.0,69164.0,0.015]
["bitfinex","BTCUSD",1722090282668,0.291157,69167.0,69164.0,0.015]
["bitfinex","BTCUSD",1722090282669,0.144581,69165.0,69164.0,0.015]
["bitfinex","BTCUSD",1722090283052,0.144581,69165.0,69164.0,0.007]
["bitfinex","BTCUSD",1722090283274,0.292157,69167.0,69164.0,0.007]
["bitfinex","BTCUSD",1722090283275,0.14458,69166.0,69164.0,0.007]
["bitfinex","BTCUSD",1722090283479,0.144582,69165.0,69163.0,0.007]
["bitfinex","BTCUSD",1722090284232,0.001,69168.0,69166.0,0.289159]
["bitfinex","BTCUSD",1722090284358,0.001,69168.0,69167.0,0.57688508]
["bitfinex","BTCUSD",1722090284565,0.0644,69183.0,69167.0,0.14315308]
["bitfinex","BTCUSD",1722090284760,0.0644,69183.0,69169.0,0.289145]
["bitfinex","BTCUSD",1722090284985,0.14521402,69181.0,69172.0,0.144566]
["bitfinex","BTCUSD",1722090285189,0.14521402,69181.0,69173.0,0.26471808]
["bitfinex","BTCUSD",1722090285397,0.14455,69180.0,69174.0,0.12015308]
["bitfinex","BTCUSD",1722090285565,0.14521502,69181.0,69175.0,0.12015308]
["bitfinex","BTCUSD",1722090285918,0.02268998,69179.0,69170.0,0.28914]
["bitfinex","BTCUSD",1722090286228,0.02268998,69179.0,69173.0,0.144565]
["bitfinex","BTCUSD",1722090286430,0.02268998,69179.0,69174.0,0.12014608]
["bitfinex","BTCUSD",1722090286653,0.289109,69178.0,69169.0,0.00032809]
["bitfinex","BTCUSD",1722090286786,0.144561,69175.0,69170.0,0.1201511]
["bitfinex","BTCUSD",1722090287041,0.144561,69175.0,69169.0,0.00032809]
["bitfinex","BTCUSD",1722090287042,0.144563,69174.0,69171.0,0.1201511]
["bitfinex","BTCUSD",1722090287200,0.00066602,69181.0,69172.0,0.1201511]
["bitfinex","BTCUSD",1722090287384,0.144557,69177.0,69173.0,0.12147919]
["bitfinex","BTCUSD",1722090287588,0.00066602,69181.0,69174.0,0.1201511]
["bitfinex","BTCUSD",1722090287589,0.289111,69178.0,69174.0,0.1201511]
["bitfinex","BTCUSD",1722090287803,0.289111,69178.0,69169.0,0.144572]
["bitfinex","BTCUSD",1722090287804,0.144559,69176.0,69169.0,0.144572]
["bitfinex","BTCUSD",1722090288017,0.144559,69176.0,69170.0,0.12015015]
["bitfinex","BTCUSD",1722090288208,0.144559,69176.0,69175.0,0.001]
["bitfinex","BTCUSD",1722090288413,0.289944,69180.0,69169.0,0.293144]
["bitfinex","BTCUSD",1722090288650,0.144558,69177.0,69170.0,0.1201531]
["bitfinex","BTCUSD",1722090288853,0.144555,69178.0,69173.0,0.006]
["bitfinex","BTCUSD",1722090289076,0.001,69176.0,69171.0,0.289138]
["bitfinex","BTCUSD",1722090289254,0.001,69176.0,69169.0,0.006]
["bitfinex","BTCUSD",1722090289255,0.00122611,69175.0,69172.0,0.12015089]
["bitfinex","BTCUSD",1722090289467,0.00122611,69175.0,69174.0,0.433687]
["bitfinex","BTCUSD",1722090289624,0.00122611,69175.0,69174.0,0.86596289]
["bitfinex","BTCUSD",1722090289832,0.001,69176.0,69175.0,0.14488809]
["bitfinex","BTCUSD",1722090290029,0.001,69176.0,69175.0,0.86628098]
["bitfinex","BTCUSD",1722090290357,0.001,69176.0,69175.0,0.86594453]
["bitfinex","BTCUSD",1722090290705,0.02368994,69176.0,69175.0,0.86594453]
["bitfinex","BTCUSD",1722090291197,0.16238994,69176.0,69175.0,0.12014253]
["bitfinex","BTCUSD",1722090291692,0.1397,69176.0,69175.0,0.12014253]
["bitfinex","BTCUSD",1722090291987,0.1397,69176.0,69175.0,0.007]
["bitfinex","BTCUSD",1722090293640,0.573375,69176.0,69175.0,0.007]
["bitfinex","BTCUSD",1722090293841,0.284258,69176.0,69175.0,0.012]
["bitfinex","BTCUSD",1722090294153,0.573375,69176.0,69175.0,0.012]
["bitfinex","BTCUSD",1722090294770,0.575375,69176.0,69175.0,0.012]
["bitfinex","BTCUSD",1722090294967,0.5960656,69176.0,69175.0,0.012]
["bitfinex","BTCUSD",1722090295370,0.284258,69176.0,69175.0,0.012]
["bitfinex","BTCUSD",1722090296231,0.573375,69176.0,69175.0,0.012]
["bitfinex","BTCUSD",1722090296440,0.284258,69176.0,69175.0,0.012]
["bitfinex","BTCUSD",1722090297070,0.1397,69176.0,69175.0,0.13214856]
["bitfinex","BTCUSD",1722090297271,0.284258,69176.0,69175.0,0.13214856]
["bitfinex","BTCUSD",1722090297479,0.1397,69176.0,69175.0,0.14173584]
["bitfinex","BTCUSD",1722090298049,0.00084,69180.0,69175.0,0.14173584]
["bitfinex","BTCUSD",1722090298272,0.00084,69180.0,69179.0,0.934062]
["bitfinex","BTCUSD",1722090298472,0.1397,69200.0,69199.0,0.289021]
["bitfinex","BTCUSD",1722090298669,0.002,69209.0,69199.0,0.289021]
["bitfinex","BTCUSD",1722090298670,0.1397,69208.0,69199.0,0.289021]
["bitfinex","BTCUSD",1722090298888,0.1397,69208.0,69199.0,0.00657446]
["bitfinex","BTCUSD",1722090299311,0.1397,69208.0,69190.0,0.2524]
["bitfinex","BTCUSD",1722090299617,0.002,69209.0,69200.0,0.00657328]
["bitfinex","BTCUSD",1722090299810,0.002,69209.0,69200.0,0.289016]
["bitfinex","BTCUSD",1722090300048,0.002,69209.0,69196.0,0.289032]
["bitfinex","BTCUSD",1722090300269,0.002,69209.0,69201.0,0.00657211]
["bitfinex","BTCUSD",1722090300465,0.220331,69189.0,69188.0,0.03972115]
["bitfinex","BTCUSD",1722090300668,0.220331,69189.0,69179.0,0.1078755]
["bitfinex","BTCUSD",1722090300669,0.433657,69179.0,69178.0,0.0431502]
["bitfinex","BTCUSD",1722090300884,0.433657,69179.0,69174.0,0.09548062]
["bitfinex","BTCUSD",1722090300885,0.144553,69179.0,69175.0,0.00032809]
["bitfinex","BTCUSD",1722090301094,0.0639,69185.0,69175.0,0.00032809]
["bitfinex","BTCUSD",1722090301309,0.433675,69176.0,69175.0,0.00032809]
["bitfinex","BTCUSD",1722090301512,0.509475,69176.0,69175.0,0.00032809]
["bitfinex","BTCUSD",1722090301654,0.511475,69176.0,69175.0,0.00032809]
["bitfinex","BTCUSD",1722090301856,0.800592,69176.0,69175.0,0.00032809]
["bitfinex","BTCUSD",1722090302065,0.800592,69176.0,69166.0,0.00911543]
["bitfinex","BTCUSD",1722090302066,0.09848989,69176.0,69166.0,0.00911543]
["bitfinex","BTCUSD",1722090302317,0.144569,69171.0,69168.0,0.00032809]
["bitfinex","BTCUSD",1722090302483,0.144569,69171.0,69161.0,0.289179]
["bitfinex","BTCUSD",1722090302484,0.144569,69171.0,69162.0,0.14491509]
["bitfinex","BTCUSD",1722090302669,0.144569,69171.0,69163.0,0.12016113]
["bitfinex","BTCUSD",1722090302880,0.289127,69174.0,69164.0,0.14491109]
["bitfinex","BTCUSD",1722090303072,0.0758,69176.0,69168.0,0.144573]
["bitfinex","BTCUSD",1722090303271,0.0758,69176.0,69171.0,0.00032809]
["bitfinex","BTCUSD",1722090303471,0.0758,69176.0,69169.0,0.00032809]
["bitfinex","BTCUSD",1722090303669,0.0758,69176.0,69169.0,0.144572]
["bitfinex","BTCUSD",1722090303894,0.0758,69176.0,69170.0,0.14457]
["bitfinex","BTCUSD",1722090304059,0.220359,69176.0,69168.0,0.148574]
["bitfinex","BTCUSD",1722090304264,0.0788,69176.0,69170.0,0.144569]
["bitfinex","BTCUSD",1722090304686,0.0758,69176.0,69170.0,0.144569]
["bitfinex","BTCUSD",1722090304919,0.0758,69176.0,69171.0,0.144569]
["bitfinex","BTCUSD",1722090305133,0.0758,69176.0,69170.0,0.001]
["bitfinex","BTCUSD",1722090305298,0.0758,69176.0,69172.0,0.144566]
["bitfinex","BTCUSD",1722090305699,0.0758,69176.0,69171.0,0.144569]
["bitfinex","BTCUSD",1722090305955,0.09848961,69176.0,69172.0,0.00032809]
["bitfinex","BTCUSD",1722090306154,0.09848961,69176.0,69171.0,0.144569]
["bitfinex","BTCUSD",1722090306310,0.09848961,69176.0,69172.0,0.0066]
["bitfinex","BTCUSD",1722090306311,0.02268961,69176.0,69172.0,0.0066]
["bitfinex","BTCUSD",1722090306511,0.02268961,69176.0,69173.0,0.144564]
["bitfinex","BTCUSD",1722090306714,0.02268961,69176.0,69172.0,0.009]
["bitfinex","BTCUSD",1722090308175,0.02268961,69176.0,69170.0,0.15586785]
["bitfinex","BTCUSD",1722090308340,0.02268961,69176.0,69172.0,0.004]
["bitfinex","BTCUSD",1722090308533,0.02268961,69176.0,69172.0,0.006]
["bitfinex","BTCUSD",1722090308534,0.02368961,69176.0,69172.0,0.006]
["bitfinex","BTCUSD",1722090308953,0.02368961,69176.0,69172.0,0.144566]
["bitfinex","BTCUSD",1722090309284,0.02268961,69176.0,69172.0,0.009]
["bitfinex","BTCUSD",1722090309477,0.02368961,69176.0,69172.0,0.009]
["bitfinex","BTCUSD",1722090309677,0.0666,69175.0,69172.0,0.009]
["bitfinex","BTCUSD",1722090309914,0.211161,69175.0,69172.0,0.009]
["bitfinex","BTCUSD",1722090310093,0.0666,69175.0,69172.0,0.009]
["bitfinex","BTCUSD",1722090310791,0.00122611,69174.0,69172.0,0.009]
["bitfinex","BTCUSD",1722090311137,0.00122611,69174.0,69172.0,0.007]
["bitfinex","BTCUSD",1722090311543,0.0666,69175.0,69172.0,0.017]
["bitfinex","BTCUSD",1722090311743,0.0666,69175.0,69172.0,0.01]
["bitfinex","BTCUSD",1722090312000,0.001,69174.0,69172.0,0.009]
["bitfinex","BTCUSD",1722090312222,0.00122611,69173.0,69172.0,0.009]
["bitfinex","BTCUSD",1722090312421,0.0666,69175.0,69172.0,0.009]
["bitfinex","BTCUSD",1722090312422,0.18603725,69175.0,69172.0,0.009]
["bitfinex","BTCUSD",1722090312578,0.18603725,69175.0,69169.0,0.144572]
["bitfinex","BTCUSD",1722090312922,0.001,69174.0,69172.0,0.019]
["bitfinex","BTCUSD",1722090313069,0.144565,69173.0,69172.0,0.019]
["bitfinex","BTCUSD",1722090313264,0.435695,69173.0,69172.0,0.008]
["bitfinex","BTCUSD",1722090314065,0.724825,69173.0,69172.0,0.008]
["bitfinex","BTCUSD",1722090314283,0.002,69169.0,69166.0,0.00912558]
["bitfinex","BTCUSD",1722090314487,0.002,69169.0,69164.0,0.1]
["bitfinex","BTCUSD",1722090314488,0.144575,69169.0,69164.0,0.1]
["bitfinex","BTCUSD",1722090314746,0.144575,69169.0,69162.0,0.244587]
["bitfinex","BTCUSD",1722090314880,0.144575,69169.0,69163.0,0.12015959]
["bitfinex","BTCUSD",1722090315089,0.144575,69169.0,69164.0,0.22015959]
["bitfinex","BTCUSD",1722090315419,0.146575,69169.0,69162.0,0.25395972]
["bitfinex","BTCUSD",1722090315624,0.146575,69169.0,69166.0,0.014]
["bitfinex","BTCUSD",1722090315805,0.16726657,69168.0,69164.0,0.1]
["bitfinex","BTCUSD",1722090316024,0.16726657,69168.0,69163.0,0.014]
["bitfinex","BTCUSD",1722090316025,0.002,69167.0,69163.0,0.014]
["bitfinex","BTCUSD",1722090316225,0.14658,69166.0,69163.0,0.028]
["bitfinex","BTCUSD",1722090316426,0.146578,69167.0,69163.0,0.028]
["bitfinex","BTCUSD",1722090316625,0.146578,69167.0,69163.0,0.014]
["bitfinex","BTCUSD",1722090316848,0.02269057,69168.0,69163.0,0.014]
["bitfinex","BTCUSD",1722090316849,0.16926557,69168.0,69163.0,0.014]
["bitfinex","BTCUSD",1722090317009,0.290148,69169.0,69163.0,0.014]
["bitfinex","BTCUSD",1722090317010,0.001,69169.0,69163.0,0.014]
["bitfinex","BTCUSD",1722090317214,0.289142,69171.0,69162.0,0.289175]
["bitfinex","BTCUSD",1722090317215,0.002,69171.0,69162.0,0.289175]
["bitfinex","BTCUSD",1722090317461,0.144572,69170.0,69163.0,0.144585]
["bitfinex","BTCUSD",1722090317664,0.145574,69169.0,69166.0,0.014]
["bitfinex","BTCUSD",1722090317821,0.147574,69169.0,69166.0,0.014]
["bitfinex","BTCUSD",1722090318164,0.291126,69174.0,69160.0,0.48390244]
["bitfinex","BTCUSD",1722090318370,0.001,69169.0,69166.0,0.014]
["bitfinex","BTCUSD",1722090318599,0.001,69169.0,69168.0,0.144575]
["bitfinex","BTCUSD",1722090318801,0.001,69169.0,69162.0,0.001]
["bitfinex","BTCUSD",1722090318802,0.144559,69176.0,69167.0,0.289153]
["bitfinex","BTCUSD",1722090319005,0.0804,69177.0,69168.0,0.28915]
["bitfinex","BTCUSD",1722090319205,0.0804,69177.0,69166.0,0.005]
["bitfinex","BTCUSD",1722090319407,0.0804,69177.0,69171.0,0.144568]
["bitfinex","BTCUSD",1722090319812,0.0804,69177.0,69170.0,0.289141]
["bitfinex","BTCUSD",1722090319813,0.0804,69177.0,69170.0,0.43371]
["bitfinex","BTCUSD",1722090320009,0.0804,69177.0,69170.0,0.144569]
["bitfinex","BTCUSD",1722090320321,0.0804,69177.0,69165.0,0.320862]
["bitfinex","BTCUSD",1722090320540,0.289062,69190.0,69165.0,0.320862]
["bitfinex","BTCUSD",1722090320541,0.02269049,69175.0,69174.0,0.433687]
["bitfinex","BTCUSD",1722090320719,0.0804,69184.0,69177.0,0.144555]
["bitfinex","BTCUSD",1722090320922,0.0804,69184.0,69176.0,0.144558]
["bitfinex","BTCUSD",1722090321173,0.0804,69184.0,69171.0,0.2113]
["bitfinex","BTCUSD",1722090321174,0.144544,69183.0,69175.0,0.2899842]
["bitfinex","BTCUSD",1722090321381,0.0804,69184.0,69176.0,0.023]
["bitfinex","BTCUSD",1722090321527,0.0804,69184.0,69178.0,0.144553]
["bitfinex","BTCUSD",1722090322134,0.0804,69184.0,69177.0,0.144556]
["bitfinex","BTCUSD",1722090322340,0.0804,69184.0,69177.0,0.289111]
["bitfinex","BTCUSD",1722090322548,0.0804,69184.0,69179.0,0.144552]
["bitfinex","BTCUSD",1722090322729,0.0804,69184.0,69178.0,0.144553]
["bitfinex","BTCUSD",1722090322929,0.0804,69184.0,69179.0,0.144551]
["bitfinex","BTCUSD",1722090323130,0.0804,69184.0,69179.0,0.289104]
["bitfinex","BTCUSD",1722090323330,0.0804,69184.0,69180.0,0.289098]
["bitfinex","BTCUSD",1722090323535,0.0804,69184.0,69177.0,0.289112]
["bitfinex","BTCUSD",1722090323734,0.0804,69184.0,69179.0,0.144551]
["bitfinex","BTCUSD",1722090323933,0.0804,69184.0,69178.0,0.002]
["bitfinex","BTCUSD",1722090323934,0.02268735,69183.0,69178.0,0.146554]
["bitfinex","BTCUSD",1722090324336,0.02268735,69183.0,69178.0,0.144554]
["bitfinex","BTCUSD",1722090324691,0.02268735,69183.0,69180.0,0.004]
["bitfinex","BTCUSD",1722090325142,0.02268735,69183.0,69176.0,0.023]
["bitfinex","BTCUSD",1722090325331,0.02268735,69183.0,69177.0,0.144556]
["bitfinex","BTCUSD",1722090325530,0.02268735,69183.0,69178.0,0.005]
["bitfinex","BTCUSD",1722090325754,0.16723135,69183.0,69178.0,0.005]
["bitfinex","BTCUSD",1722090325882,0.16723135,69183.0,69176.0,0.144558]
["bitfinex","BTCUSD",1722090326077,0.02268735,69183.0,69180.0,0.005]
["bitfinex","BTCUSD",1722090326307,0.435644,69181.0,69180.0,0.005]
["bitfinex","BTCUSD",1722090326659,0.724762,69179.0,69178.0,0.005]
["bitfinex","BTCUSD",1722090326879,0.788462,69179.0,69178.0,0.01]
["bitfinex","BTCUSD",1722090327074,1.077567,69179.0,69178.0,0.01]
["bitfinex","BTCUSD",1722090327275,1.155367,69179.0,69178.0,0.01]
["bitfinex","BTCUSD",1722090328151,0.289131,69173.0,69170.0,0.00928388]
["bitfinex","BTCUSD",1722090328351,0.144569,69171.0,69165.0,0.4748]
["bitfinex","BTCUSD",1722090328668,0.144569,69171.0,69168.0,0.01010118]
["bitfinex","BTCUSD",1722090328840,0.144569,69171.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090329702,0.1415,69169.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090329900,0.1435,69169.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090330130,0.1435,69169.0,69168.0,0.002924]
["bitfinex","BTCUSD",1722090330471,0.1415,69182.0,69168.0,0.12308376]
["bitfinex","BTCUSD",1722090330682,0.1415,69182.0,69173.0,0.144564]
["bitfinex","BTCUSD",1722090330683,0.14455,69181.0,69173.0,0.144564]
["bitfinex","BTCUSD",1722090330883,0.1415,69182.0,69168.0,0.002924]
["bitfinex","BTCUSD",1722090331083,0.1415,69182.0,69173.0,0.289127]
["bitfinex","BTCUSD",1722090331442,0.0637,69186.0,69181.0,0.144547]
["bitfinex","BTCUSD",1722090331648,0.02268855,69180.0,69178.0,0.289106]
["bitfinex","BTCUSD",1722090331791,0.02268855,69180.0,69179.0,0.26468748]
["bitfinex","BTCUSD",1722090331994,0.0637,69186.0,69179.0,0.12013548]
["bitfinex","BTCUSD",1722090332187,0.28908,69185.0,69180.0,0.12013548]
["bitfinex","BTCUSD",1722090332385,0.144546,69182.0,69175.0,0.144559]
["bitfinex","BTCUSD",1722090332615,0.144546,69182.0,69176.0,0.1201398]
["bitfinex","BTCUSD",1722090332807,0.144546,69182.0,69177.0,0.1201398]
["bitfinex","BTCUSD",1722090333012,0.144549,69181.0,69178.0,0.1201398]
["bitfinex","BTCUSD",1722090333231,0.144548,69182.0,69179.0,0.1201398]
["bitfinex","BTCUSD",1722090333433,0.144549,69181.0,69180.0,0.1201398]
["bitfinex","BTCUSD",1722090334251,0.144549,69181.0,69175.0,0.14456]
["bitfinex","BTCUSD",1722090334480,0.144546,69182.0,69176.0,0.12013991]
["bitfinex","BTCUSD",1722090334699,0.144549,69181.0,69177.0,0.12013991]
["bitfinex","BTCUSD",1722090334889,0.144552,69179.0,69178.0,0.11813991]
["bitfinex","BTCUSD",1722090335091,0.002,69176.0,69170.0,0.48385226]
["bitfinex","BTCUSD",1722090335291,0.144562,69175.0,69170.0,0.48385226]
["bitfinex","BTCUSD",1722090335720,0.291119,69176.0,69170.0,0.48385226]
["bitfinex","BTCUSD",1722090335921,0.02268906,69174.0,69170.0,0.48385226]
["bitfinex","BTCUSD",1722090336386,0.144563,69174.0,69170.0,0.01305226]
["bitfinex","BTCUSD",1722090336550,0.002,69175.0,69170.0,0.02005226]
["bitfinex","BTCUSD",1722090337059,0.144571,69170.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090337263,0.001,69174.0,69168.0,0.290073]
["bitfinex","BTCUSD",1722090337462,0.145563,69174.0,69168.0,0.01013906]
["bitfinex","BTCUSD",1722090337723,0.145563,69174.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090337906,0.001,69174.0,69169.0,0.144572]
["bitfinex","BTCUSD",1722090338110,0.145563,69174.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090338318,0.144565,69173.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090338544,0.001,69174.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090338750,0.28912,69176.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090338883,0.144568,69172.0,69170.0,0.007]
["bitfinex","BTCUSD",1722090339225,0.144568,69172.0,69170.0,0.006]
["bitfinex","BTCUSD",1722090339373,0.144568,69172.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090339589,0.144567,69172.0,69168.0,0.005924]
["bitfinex","BTCUSD",1722090339807,0.146567,69172.0,69168.0,0.005924]
["bitfinex","BTCUSD",1722090340001,0.146567,69172.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090340241,0.16925743,69172.0,69170.0,0.004]
["bitfinex","BTCUSD",1722090340611,0.16925743,69172.0,69168.0,0.002924]
["bitfinex","BTCUSD",1722090340810,0.02269043,69172.0,69168.0,0.002924]
["bitfinex","BTCUSD",1722090341251,0.02269043,69172.0,69171.0,0.144569]
["bitfinex","BTCUSD",1722090341660,0.144555,69178.0,69171.0,0.144569]
["bitfinex","BTCUSD",1722090341867,0.0657,69179.0,69168.0,0.290073]
["bitfinex","BTCUSD",1722090342071,0.210252,69179.0,69172.0,0.144566]
["bitfinex","BTCUSD",1722090342246,0.144554,69178.0,69171.0,0.144568]
["bitfinex","BTCUSD",1722090342450,0.210253,69179.0,69172.0,0.144566]
["bitfinex","BTCUSD",1722090342616,0.0637,69179.0,69174.0,0.144562]
["bitfinex","BTCUSD",1722090342818,0.0637,69179.0,69173.0,0.289128]
["bitfinex","BTCUSD",1722090343024,0.0637,69179.0,69170.0,0.289138]
["bitfinex","BTCUSD",1722090343025,0.0687,69179.0,69172.0,0.144565]
["bitfinex","BTCUSD",1722090343225,0.144555,69178.0,69173.0,0.12015007]
["bitfinex","BTCUSD",1722090343505,0.0687,69179.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090343787,0.0778,69180.0,69170.0,0.28914]
["bitfinex","BTCUSD",1722090344077,0.02268929,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1722090344666,0.02268929,69178.0,69175.0,0.14456]
["bitfinex","BTCUSD",1722090345046,0.02268929,69178.0,69171.0,0.023]
["bitfinex","BTCUSD",1722090345255,0.02268929,69178.0,69174.0,0.144562]
["bitfinex","BTCUSD",1722090345457,0.02268929,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1722090345859,0.02268929,69178.0,69177.0,0.55381095]
["bitfinex","BTCUSD",1722090346101,0.02268929,69178.0,69177.0,0.26469795]
["bitfinex","BTCUSD",1722090346313,0.02268929,69178.0,69177.0,0.55381095]
["bitfinex","BTCUSD",1722090346516,0.02268929,69178.0,69177.0,0.12014195]
["bitfinex","BTCUSD",1722090346717,0.02268929,69178.0,69176.0,0.144558]
["bitfinex","BTCUSD",1722090346946,0.02268929,69178.0,69175.0,0.14456]
["bitfinex","BTCUSD",1722090347194,0.02268929,69178.0,69177.0,0.004]
["bitfinex","BTCUSD",1722090347431,0.02268929,69178.0,69177.0,0.006]
["bitfinex","BTCUSD",1722090347589,0.02268929,69178.0,69177.0,0.002]
["bitfinex","BTCUSD",1722090348618,0.02268929,69178.0,69174.0,0.00929706]
["bitfinex","BTCUSD",1722090348815,0.02268929,69178.0,69175.0,0.14656]
["bitfinex","BTCUSD",1722090349432,0.0778,69180.0,69175.0,0.14456]
["bitfinex","BTCUSD",1722090349640,0.0778,69180.0,69177.0,0.006]
["bitfinex","BTCUSD",1722090349975,0.0778,69180.0,69177.0,0.002]
["bitfinex","BTCUSD",1722090350181,0.0778,69180.0,69175.0,0.144559]
["bitfinex","BTCUSD",1722090350356,0.0778,69180.0,69175.0,0.004]
["bitfinex","BTCUSD",1722090350512,0.0778,69180.0,69175.0,0.002]
["bitfinex","BTCUSD",1722090350887,0.0778,69180.0,69178.0,0.144553]
["bitfinex","BTCUSD",1722090351059,0.0637,69184.0,69179.0,0.144551]
["bitfinex","BTCUSD",1722090351060,0.1409,69184.0,69179.0,0.144551]
["bitfinex","BTCUSD",1722090351459,0.1409,69184.0,69175.0,0.291121]
["bitfinex","BTCUSD",1722090351460,0.1409,69184.0,69175.0,0.002]
["bitfinex","BTCUSD",1722090351620,0.1409,69184.0,69179.0,0.144551]
["bitfinex","BTCUSD",1722090351821,0.1429,69184.0,69179.0,0.144551]
["bitfinex","BTCUSD",1722090352435,0.02268809,69183.0,69180.0,0.144549]
["bitfinex","BTCUSD",1722090352657,0.1429,69184.0,69177.0,0.289112]
["bitfinex","BTCUSD",1722090352822,0.1429,69184.0,69179.0,0.144551]
["bitfinex","BTCUSD",1722090353017,0.1409,69184.0,69179.0,0.144551]
["bitfinex","BTCUSD",1722090353303,0.1429,69184.0,69179.0,0.144551]
["bitfinex","BTCUSD",1722090353449,0.1429,69184.0,69178.0,0.289108]
["bitfinex","BTCUSD",1722090353450,0.002,69180.0,69178.0,0.001]
["bitfinex","BTCUSD",1722090353650,0.1409,69184.0,69178.0,0.001]
["bitfinex","BTCUSD",1722090353651,0.0772,69181.0,69178.0,0.001]
["bitfinex","BTCUSD",1722090353816,0.002,69174.0,69173.0,0.15355062]
["bitfinex","BTCUSD",1722090354227,0.0772,69178.0,69173.0,0.15355062]
["bitfinex","BTCUSD",1722090354228,0.002,69176.0,69173.0,0.12913031]
["bitfinex","BTCUSD",1722090354427,0.002,69176.0,69173.0,0.15355062]
["bitfinex","BTCUSD",1722090355015,0.289091,69183.0,69168.0,0.06580575]
["bitfinex","BTCUSD",1722090355016,0.002,69169.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090355217,0.146571,69170.0,69169.0,0.00923002]
["bitfinex","BTCUSD",1722090355421,0.002,69170.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090355837,0.144569,69171.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090355838,0.144567,69172.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090356028,0.002,69169.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090356229,0.288873,69169.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090356435,0.288873,69169.0,69168.0,0.01030118]
["bitfinex","BTCUSD",1722090356436,0.1443,69169.0,69168.0,0.01030118]
["bitfinex","BTCUSD",1722090356584,0.1443,69169.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090356958,0.1443,69169.0,69168.0,0.011924]
["bitfinex","BTCUSD",1722090357279,0.1443,69169.0,69168.0,0.008924]
["bitfinex","BTCUSD",1722090357484,0.1423,69169.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090357820,0.1423,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090358011,0.1423,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090360164,0.576019,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090360366,0.286873,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090360537,0.576019,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090360741,0.286873,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090361184,0.576019,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090363770,0.286873,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090364133,0.576019,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090365980,0.865165,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090366522,1.154311,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090366712,1.365611,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090367316,1.154311,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090367518,0.865165,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090367718,0.867165,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090368879,1.17900304,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090369099,0.88985704,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090369306,0.867165,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090369512,0.576019,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090371167,0.1423,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090372207,0.0772,69169.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090372402,0.0772,69169.0,69168.0,0.158499]
["bitfinex","BTCUSD",1722090372403,0.09989125,69169.0,69168.0,0.158499]
["bitfinex","BTCUSD",1722090372604,0.02269125,69169.0,69168.0,0.158499]
["bitfinex","BTCUSD",1722090372781,0.1423,69173.0,69168.0,0.158499]
["bitfinex","BTCUSD",1722090372980,0.1423,69173.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090373189,0.286865,69173.0,69168.0,0.013924]
["bitfinex","BTCUSD",1722090373568,0.286865,69173.0,69168.0,0.007924]
["bitfinex","BTCUSD",1722090373980,0.286865,69173.0,69168.0,0.008924]
["bitfinex","BTCUSD",1722090374176,0.1423,69173.0,69168.0,0.001924]
["bitfinex","BTCUSD",1722090374377,0.289134,69172.0,69168.0,0.001924]
["bitfinex","BTCUSD",1722090374601,0.722865,69169.0,69168.0,0.003924]
["bitfinex","BTCUSD",1722090374803,0.865165,69169.0,69168.0,0.003924]
["bitfinex","BTCUSD",1722090375008,1.154311,69169.0,69168.0,0.003924]
["bitfinex","BTCUSD",1722090375400,1.154311,69169.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090375602,1.154311,69169.0,69168.0,0.002924]
["bitfinex","BTCUSD",1722090375603,1.156311,69169.0,69168.0,0.002924]
["bitfinex","BTCUSD",1722090376203,1.156311,69169.0,69168.0,0.000924]
["bitfinex","BTCUSD",1722090376404,1.17900423,69169.0,69168.0,0.002924]
["bitfinex","BTCUSD",1722090377039,1.17900423,69169.0,69168.0,0.009924]
["bitfinex","BTCUSD",1722090377443,1.17900423,69169.0,69168.0,0.002924]
["bitfinex","BTCUSD",1722090377636,1.17900423,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090378056,1.156311,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090380639,0.867165,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090381065,0.88985819,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090381485,0.288873,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090381641,0.286873,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090382128,0.576019,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090383210,0.1423,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090383781,0.286873,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090384167,0.576019,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090384370,0.5987119,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090384814,0.1649929,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090385230,0.3095659,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090385937,0.0986929,69169.0,69168.0,0.729801]
["bitfinex","BTCUSD",1722090386156,0.0226929,69169.0,69168.0,0.151499]
["bitfinex","BTCUSD",1722090386316,0.0226929,69169.0,69168.0,0.44065]
["bitfinex","BTCUSD",1722090386534,0.0226929,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090386741,0.0246929,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090387709,0.0226929,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090393784,0.1692659,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090393959,0.4584119,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090394201,0.8889579,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090394703,0.866265,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090398736,1.155411,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090399314,1.17810358,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090399720,1.155411,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090402427,0.577119,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090402552,0.59981239,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090402756,0.88895839,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090402960,0.866265,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090405645,1.155411,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090406216,1.17810406,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090407187,1.26260406,69169.0,69168.0,0.006924]
["bitfinex","BTCUSD",1722090407309,0.146606,69153.0,69152.0,0.060924]
["bitfinex","BTCUSD",1722090407511,0.371906,69153.0,69152.0,0.02217772]
["bitfinex","BTCUSD",1722090407752,0.661119,69153.0,69152.0,0.02217772]
["bitfinex","BTCUSD",1722090408392,0.371906,69153.0,69152.0,0.02217772]
["bitfinex","BTCUSD",1722090408808,0.950332,69153.0,69152.0,0.02217772]
["bitfinex","BTCUSD",1722090408977,0.661119,69153.0,69152.0,0.02217772]
["bitfinex","BTCUSD",1722090409198,0.577619,69153.0,69152.0,0.03217772]
["bitfinex","BTCUSD",1722090409982,0.866832,69153.0,69152.0,0.022924]
["bitfinex","BTCUSD",1722090410181,0.577619,69153.0,69152.0,0.022924]
["bitfinex","BTCUSD",1722090410359,0.866832,69153.0,69152.0,0.034924]
["bitfinex","BTCUSD",1722090410560,0.88952844,69153.0,69152.0,0.034924]
["bitfinex","BTCUSD",1722090410961,0.60031544,69153.0,69152.0,0.034924]
["bitfinex","BTCUSD",1722090411183,0.88952844,69153.0,69152.0,0.034924]
["bitfinex","BTCUSD",1722090412410,0.60031544,69153.0,69152.0,0.034924]
["bitfinex","BTCUSD",1722090412625,0.88952844,69153.0,69152.0,0.034924]
["bitfinex","BTCUSD",1722090412828,0.88752844,69153.0,69152.0,0.034924]
["bitfinex","BTCUSD",1722090413060,0.30910244,69153.0,69152.0,0.05275692]
["bitfinex","BTCUSD",1722090413258,0.16449644,69153.0,69152.0,0.05275692]
["bitfinex","BTCUSD",1722090414012,0.30910244,69153.0,69152.0,0.05275692]
["bitfinex","BTCUSD",1722090414463,0.16449644,69153.0,69152.0,0.05275692]
["bitfinex","BTCUSD",1722090414660,0.30910244,69153.0,69152.0,0.05275692]
["bitfinex","BTCUSD",1722090415101,0.60031544,69153.0,69152.0,0.05275692]
["bitfinex","BTCUSD",1722090415221,0.59831544,69153.0,69152.0,0.05275692]
["bitfinex","BTCUSD",1722090415636,0.60031544,69153.0,69152.0,0.05275692]
["bitfinex","BTCUSD",1722090415839,0.88952844,69153.0,69152.0,0.05275692]
["bitfinex","BTCUSD",1722090417256,1.17874144,69153.0,69152.0,0.05275692]
["bitfinex","BTCUSD",1722090417452,1.17874144,69153.0,69152.0,0.04275692]
["bitfinex","BTCUSD",1722090417453,1.17774144,69153.0,69152.0,0.04275692]
["bitfinex","BTCUSD",1722090417848,1.17774144,69153.0,69152.0,0.04668092]
["bitfinex","BTCUSD",1722090418349,1.444258,69153.0,69152.0,0.04668092]
["bitfinex","BTCUSD",1722090418516,1.444258,69153.0,69152.0,0.04368092]
["bitfinex","BTCUSD",1722090418782,0.434034,69119.0,69118.0,0.04335816]
["bitfinex","BTCUSD",1722090418940,0.434034,69119.0,69111.0,0.10839542]
["bitfinex","BTCUSD",1722090418941,0.435971,69129.0,69128.0,0.45077872]
["bitfinex","BTCUSD",1722090419174,0.435971,69129.0,69110.0,0.54879125]
["bitfinex","BTCUSD",1722090419175,0.002,69120.0,69111.0,0.0015542]
["bitfinex","BTCUSD",1722090419397,0.2113,69132.0,69116.0,0.06910284]
["bitfinex","BTCUSD",1722090419398,0.075,69119.0,69116.0,0.06910284]
["bitfinex","BTCUSD",1722090419546,0.210481,69118.0,69116.0,0.05995233]
["bitfinex","BTCUSD",1722090419748,0.0658,69118.0,69116.0,0.05995233]
["bitfinex","BTCUSD",1722090419948,0.35516,69118.0,69116.0,0.05995233]
["bitfinex","BTCUSD",1722090420184,0.0658,69118.0,69116.0,0.05995233]
["bitfinex","BTCUSD",1722090420383,0.72541,69117.0,69116.0,0.05995233]
["bitfinex","BTCUSD",1722090420636,0.002,69111.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090420767,0.866272,69111.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090420966,0.2113,69117.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090420967,0.075,69117.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090421248,0.219683,69117.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090421466,0.144686,69115.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090421658,0.002,69116.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090421659,0.146694,69111.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090421806,0.144694,69111.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090421996,0.001,69111.0,69110.0,0.014954]
["bitfinex","BTCUSD",1722090422539,0.02271278,69116.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090422540,0.002,69116.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090422878,0.146694,69111.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090423083,0.146693,69112.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090423303,0.002,69116.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090423671,0.289368,69116.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090423874,0.291368,69116.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090424064,0.154688,69115.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090424269,0.002,69113.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090424406,0.002,69112.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090424949,0.013,69116.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090425155,0.011,69116.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090425359,0.075,69117.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090425773,0.001,69112.0,69111.0,0.289389]
["bitfinex","BTCUSD",1722090426004,0.001,69112.0,69110.0,0.15365]
["bitfinex","BTCUSD",1722090426173,0.001,69112.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090426915,0.576583,69111.0,69110.0,0.008954]
["bitfinex","BTCUSD",1722090427104,0.867972,69111.0,69110.0,0.0065605]
["bitfinex","BTCUSD",1722090427589,1.157361,69111.0,69110.0,0.0065605]
["bitfinex","BTCUSD",1722090427824,0.867972,69111.0,69110.0,0.0065605]
["bitfinex","BTCUSD",1722090428004,1.39137377,69111.0,69110.0,0.0065605]
["bitfinex","BTCUSD",1722090428699,1.10198477,69111.0,69110.0,0.0065605]
["bitfinex","BTCUSD",1722090428879,1.29127225,69111.0,69110.0,0.0065605]
["bitfinex","BTCUSD",1722090429083,1.60257225,69111.0,69110.0,0.0065605]
["bitfinex","BTCUSD",1722090429283,1.468661,69111.0,69110.0,0.0065605]
["bitfinex","BTCUSD",1722090430184,1.157421,69107.0,69106.0,0.008954]
["bitfinex","BTCUSD",1722090430386,1.91136279,69107.0,69106.0,0.008954]
["bitfinex","BTCUSD",1722090430788,1.95055135,69107.0,69106.0,0.008954]
["bitfinex","BTCUSD",1722090430967,2.06162236,69107.0,69106.0,0.008954]
["bitfinex","BTCUSD",1722090431313,1.95055135,69107.0,69106.0,0.008954]
["bitfinex","BTCUSD",1722090431614,2.01543519,69107.0,69106.0,0.008954]
["bitfinex","BTCUSD",1722090432053,2.01543519,69107.0,69102.0,0.008954]
["bitfinex","BTCUSD",1722090432054,1.593826,69103.0,69102.0,0.008954]
["bitfinex","BTCUSD",1722090432258,1.593826,69103.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090432259,0.002,69083.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090432472,1.150749,69071.0,69070.0,0.45077872]
["bitfinex","BTCUSD",1722090432633,0.002,69069.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090432833,0.1353,69071.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090433140,0.434379,69064.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090433358,0.2113,69069.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090433551,0.0772,69073.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090433552,0.434379,69064.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090433905,0.436379,69064.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090434113,0.002,69064.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090434275,0.002,69067.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090434479,0.011,69071.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090434480,0.436379,69064.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090434676,0.968465,69064.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090434979,0.966465,69064.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090435405,1.256051,69064.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090436027,0.977465,69064.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090436371,0.0653,69071.0,69066.0,0.144788]
["bitfinex","BTCUSD",1722090436523,0.144783,69069.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090436717,0.03672859,69064.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090436918,0.03672859,69064.0,69063.0,0.07291303]
["bitfinex","BTCUSD",1722090437085,0.16752159,69064.0,69063.0,0.07291303]
["bitfinex","BTCUSD",1722090437293,0.01,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090437496,0.01,69064.0,69063.0,0.07291232]
["bitfinex","BTCUSD",1722090437697,0.006,69071.0,69063.0,0.07291232]
["bitfinex","BTCUSD",1722090438144,0.0015542,69072.0,69066.0,0.144788]
["bitfinex","BTCUSD",1722090438395,0.1,69085.0,69063.0,0.07291232]
["bitfinex","BTCUSD",1722090438396,0.0772,69100.0,69073.0,0.289547]
["bitfinex","BTCUSD",1722090438606,0.45077872,69091.0,69070.0,0.04290938]
["bitfinex","BTCUSD",1722090438904,0.45077872,69091.0,69069.0,0.02904]
["bitfinex","BTCUSD",1722090438905,0.002,69088.0,69074.0,0.00726759]
["bitfinex","BTCUSD",1722090439115,0.002,69091.0,69077.0,0.289531]
["bitfinex","BTCUSD",1722090439292,0.002,69081.0,69078.0,0.00726288]
["bitfinex","BTCUSD",1722090439500,0.291524,69079.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090439704,0.144789,69066.0,69065.0,0.0072437]
["bitfinex","BTCUSD",1722090440053,0.002,69070.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090440256,0.434373,69065.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090440386,0.725955,69065.0,69064.0,0.00876016]
["bitfinex","BTCUSD",1722090440565,0.434373,69065.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090440772,0.02272684,69066.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090441131,0.02372684,69066.0,69064.0,0.00115752]
["bitfinex","BTCUSD",1722090441304,0.02372684,69066.0,69065.0,0.00724724]
["bitfinex","BTCUSD",1722090441484,0.02372684,69066.0,69064.0,0.00115752]
["bitfinex","BTCUSD",1722090441485,0.289554,69072.0,69066.0,0.0015542]
["bitfinex","BTCUSD",1722090441685,0.289554,69072.0,69064.0,0.144793]
["bitfinex","BTCUSD",1722090441686,0.289557,69071.0,69067.0,0.00724489]
["bitfinex","BTCUSD",1722090441885,0.434336,69071.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090442107,0.434336,69071.0,69064.0,0.00724842]
["bitfinex","BTCUSD",1722090442108,0.144785,69068.0,69064.0,0.00724842]
["bitfinex","BTCUSD",1722090442313,0.002,69073.0,69065.0,0.0015542]
["bitfinex","BTCUSD",1722090442486,0.008,69066.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090442689,0.144783,69069.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090442894,0.146781,69070.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090443318,0.144781,69070.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090443515,0.144783,69069.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090443751,0.289566,69069.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090443957,0.144786,69068.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090444195,0.002,69066.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090444389,0.002,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090444594,0.002,69066.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090444802,0.02272716,69066.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090445042,0.002,69066.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090445213,0.01512424,69065.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090446063,0.06037176,69065.0,69064.0,0.00880262]
["bitfinex","BTCUSD",1722090446236,0.59609724,69065.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090446437,0.59609724,69065.0,69064.0,0.00880262]
["bitfinex","BTCUSD",1722090446594,0.434379,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090447055,0.146793,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090447222,0.436379,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090447639,0.146793,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090447839,0.001,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090448226,0.02372789,69064.0,69063.0,0.073181]
["bitfinex","BTCUSD",1722090448556,0.46010689,69064.0,69063.0,0.073181]
["bitfinex","BTCUSD",1722090448758,0.74969289,69064.0,69063.0,0.073181]
["bitfinex","BTCUSD",1722090448902,1.03927889,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090449109,0.17052089,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090449500,0.003,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090449704,0.144793,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090449927,0.09582424,69065.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090450126,0.150793,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090450400,0.440379,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090450613,0.723965,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090451116,0.434379,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090451268,0.001,69064.0,69063.0,0.0659314]
["bitfinex","BTCUSD",1722090451439,0.01512424,69065.0,69064.0,0.434379]
["bitfinex","BTCUSD",1722090451632,0.01512424,69065.0,69064.0,0.69003013]
["bitfinex","BTCUSD",1722090451876,0.144754,69083.0,69076.0,0.144767]
["bitfinex","BTCUSD",1722090452187,0.45077872,69087.0,69085.0,0.144748]
["bitfinex","BTCUSD",1722090452414,0.144743,69088.0,69081.0,0.144757]
["bitfinex","BTCUSD",1722090452546,0.0807,69097.0,69086.0,0.00756782]
["bitfinex","BTCUSD",1722090452547,0.144742,69089.0,69086.0,0.00756782]
["bitfinex","BTCUSD",1722090452748,0.30457724,69096.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722090452948,0.02272172,69087.0,69081.0,0.0075737]
["bitfinex","BTCUSD",1722090453149,0.01512424,69096.0,69078.0,0.0015542]
["bitfinex","BTCUSD",1722090453150,0.144761,69079.0,69078.0,0.0015542]
["bitfinex","BTCUSD",1722090453350,0.144761,69079.0,69078.0,0.00757723]
["bitfinex","BTCUSD",1722090453557,0.144759,69081.0,69075.0,0.144768]
["bitfinex","BTCUSD",1722090453762,0.144762,69079.0,69075.0,0.0015542]
["bitfinex","BTCUSD",1722090454115,0.144762,69079.0,69076.0,0.00757958]
["bitfinex","BTCUSD",1722090454255,0.144765,69078.0,69077.0,0.0015542]
["bitfinex","BTCUSD",1722090454450,0.434292,69078.0,69077.0,0.0015542]
["bitfinex","BTCUSD",1722090454666,0.804519,69078.0,69077.0,0.0015542]
["bitfinex","BTCUSD",1722090454867,0.949281,69078.0,69071.0,0.0015542]
["bitfinex","BTCUSD",1722090455107,0.144772,69074.0,69071.0,0.0015542]
["bitfinex","BTCUSD",1722090455305,0.144772,69074.0,69065.0,0.04279826]
["bitfinex","BTCUSD",1722090455306,0.144775,69073.0,69066.0,0.0015542]
["bitfinex","BTCUSD",1722090455511,0.144775,69073.0,69067.0,0.12785791]
["bitfinex","BTCUSD",1722090455841,0.144772,69074.0,69068.0,0.0015542]
["bitfinex","BTCUSD",1722090456043,0.144774,69073.0,69068.0,0.0015542]
["bitfinex","BTCUSD",1722090456167,0.0807,69078.0,69069.0,0.00752047]
["bitfinex","BTCUSD",1722090456362,0.289544,69074.0,69070.0,0.0015542]
["bitfinex","BTCUSD",1722090456569,0.144775,69073.0,69070.0,0.0015542]
["bitfinex","BTCUSD",1722090456817,0.144775,69073.0,69071.0,0.00751811]
["bitfinex","BTCUSD",1722090457024,0.144776,69072.0,69071.0,0.00751811]
["bitfinex","BTCUSD",1722090457224,0.144778,69071.0,69065.0,0.1463442]
["bitfinex","BTCUSD",1722090457428,0.144778,69071.0,69066.0,0.12033936]
["bitfinex","BTCUSD",1722090457598,0.144778,69071.0,69067.0,0.0015542]
["bitfinex","BTCUSD",1722090457803,0.001,69073.0,69070.0,0.001]
["bitfinex","BTCUSD",1722090458160,0.001,69073.0,69072.0,0.434328]
["bitfinex","BTCUSD",1722090458383,0.144776,69072.0,69071.0,0.07192648]
["bitfinex","BTCUSD",1722090458586,0.434328,69072.0,69071.0,0.16327261]
["bitfinex","BTCUSD",1722090458730,0.434328,69072.0,69071.0,0.12033158]
["bitfinex","BTCUSD",1722090458932,0.434335,69071.0,69070.0,0.001]
["bitfinex","BTCUSD",1722090459102,0.723892,69071.0,69070.0,0.12133764]
["bitfinex","BTCUSD",1722090459519,0.723892,69071.0,69070.0,0.12033764]
["bitfinex","BTCUSD",1722090459757,1.013449,69071.0,69070.0,0.12033764]
["bitfinex","BTCUSD",1722090459912,1.013449,69071.0,69066.0,0.0015542]
["bitfinex","BTCUSD",1722090459913,0.0669,69072.0,69065.0,0.0015542]
["bitfinex","BTCUSD",1722090460100,0.144786,69067.0,69066.0,0.12034574]
["bitfinex","BTCUSD",1722090460295,0.723955,69065.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090460495,1.013537,69065.0,69064.0,0.12190321]
["bitfinex","BTCUSD",1722090460962,1.013537,69065.0,69064.0,0.12944972]
["bitfinex","BTCUSD",1722090461184,1.013537,69065.0,69064.0,0.00910067]
["bitfinex","BTCUSD",1722090461725,1.013537,69065.0,69064.0,0.0015542]
["bitfinex","BTCUSD",1722090462185,0.289563,69070.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090462186,1.013551,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090463507,1.013551,69064.0,69063.0,0.07438262]
["bitfinex","BTCUSD",1722090464036,1.03627884,69064.0,69063.0,0.07438262]
["bitfinex","BTCUSD",1722090464443,1.04727884,69064.0,69063.0,0.11738694]
["bitfinex","BTCUSD",1722090464939,1.03627884,69064.0,69063.0,0.11738694]
["bitfinex","BTCUSD",1722090465179,1.33186484,69064.0,69063.0,0.10985972]
["bitfinex","BTCUSD",1722090465386,1.33186484,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090465387,1.42556484,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090465542,1.13597884,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090466167,1.12297884,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090466386,1.47306484,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090466591,1.47506484,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090466850,1.57306484,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090467024,1.86265084,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090467202,1.87665084,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090467404,1.87065084,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090467728,1.88465084,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090468108,1.87065084,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090468503,1.58106484,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090468899,1.59506484,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090469099,1.58106484,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090469543,1.59506484,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090469967,1.30547884,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090470184,0.85539284,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090470516,1.14497884,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090471239,1.13097884,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090471402,0.85439284,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090471807,0.55080684,69064.0,69063.0,0.0668554]
["bitfinex","BTCUSD",1722090472010,0.55080684,69064.0,69063.0,0.11006854]
["bitfinex","BTCUSD",1722090472213,0.04972784,69064.0,69063.0,0.48228086]
["bitfinex","BTCUSD",1722090472931,0.03572784,69064.0,69063.0,0.48228086]
["bitfinex","BTCUSD",1722090473341,0.04072784,69064.0,69063.0,0.39585457]
["bitfinex","BTCUSD",1722090473548,0.18052084,69064.0,69063.0,0.39740877]
["bitfinex","BTCUSD",1722090473749,0.16752084,69064.0,69063.0,0.48240413]
["bitfinex","BTCUSD",1722090473946,0.16752084,69064.0,69063.0,0.39584007]
["bitfinex","BTCUSD",1722090474171,0.013,69064.0,69063.0,0.39739427]
["bitfinex","BTCUSD",1722090474374,0.013,69064.0,69063.0,0.46235385]
["bitfinex","BTCUSD",1722090474553,0.013,69064.0,69063.0,0.45735385]
["bitfinex","BTCUSD",1722090474747,0.157793,69064.0,69063.0,0.06946653]
["bitfinex","BTCUSD",1722090474952,0.728965,69064.0,69063.0,0.11277265]
["bitfinex","BTCUSD",1722090475152,1.094551,69064.0,69063.0,0.06946653]
["bitfinex","BTCUSD",1722090475393,0.799965,69064.0,69063.0,0.06946653]
["bitfinex","BTCUSD",1722090475590,0.723965,69064.0,69063.0,0.06946653]
["bitfinex","BTCUSD",1722090475766,0.723965,69064.0,69063.0,0.0638554]
["bitfinex","BTCUSD",1722090476025,1.013551,69064.0,69063.0,0.0638554]
["bitfinex","BTCUSD",1722090476356,1.150051,69064.0,69063.0,0.0638554]
["bitfinex","BTCUSD",1722090476564,2.040523,69064.0,69063.0,0.0638554]
["bitfinex","BTCUSD",1722090476760,2.05551906,69064.0,69063.0,0.0638554]
["bitfinex","BTCUSD",1722090477077,2.0555188,69064.0,69063.0,0.0638554]
["bitfinex","BTCUSD",1722090477278,2.0555188,69064.0,69063.0,0.0618554]
["bitfinex","BTCUSD",1722090477483,2.0595188,69064.0,69063.0,0.0618554]
["bitfinex","BTCUSD",1722090478014,2.0595188,69064.0,69051.0,0.002]
["bitfinex","BTCUSD",1722090478015,0.510454,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1722090478216,1.150226,69052.0,69051.0,0.002]
["bitfinex","BTCUSD",1722090478418,1.150226,69052.0,69031.0,0.002]
["bitfinex","BTCUSD",1722090478419,1.013873,69042.0,69031.0,0.002]
["bitfinex","BTCUSD",1722090478772,1.66034547,69042.0,69031.0,0.002]
["bitfinex","BTCUSD",1722090478900,2.05002347,69042.0,69031.0,0.002]
["bitfinex","BTCUSD",1722090479340,0.076,69040.0,69027.0,0.3056422]
["bitfinex","BTCUSD",1722090479668,1.361879,69028.0,69027.0,0.3006422]
["bitfinex","BTCUSD",1722090479802,1.751616,69028.0,69027.0,0.3006422]
["bitfinex","BTCUSD",1722090480003,1.54930693,69028.0,69027.0,0.3006422]
["bitfinex","BTCUSD",1722090480246,1.76060693,69028.0,69027.0,0.3006422]
["bitfinex","BTCUSD",1722090480449,1.9108665,69028.0,69027.0,0.3006422]
["bitfinex","BTCUSD",1722090480624,1.78360693,69028.0,69027.0,0.3006422]
["bitfinex","BTCUSD",1722090480828,1.79611263,69028.0,69027.0,0.3006422]
["bitfinex","BTCUSD",1722090481051,1.461879,69028.0,69027.0,0.2956422]
["bitfinex","BTCUSD",1722090481245,0.960842,69028.0,69027.0,0.2956422]
["bitfinex","BTCUSD",1722090481672,0.1365,69028.0,69027.0,0.2956422]
["bitfinex","BTCUSD",1722090481877,0.014,69028.0,69027.0,0.4405122]
["bitfinex","BTCUSD",1722090482248,0.281368,69028.0,69027.0,0.2956422]
["bitfinex","BTCUSD",1722090482445,1.150579,69028.0,69027.0,0.2956422]
["bitfinex","BTCUSD",1722090482676,1.150579,69028.0,69027.0,0.5853832]
["bitfinex","BTCUSD",1722090482677,0.028,69028.0,69027.0,0.5853832]
["bitfinex","BTCUSD",1722090482876,0.05074202,69028.0,69027.0,0.8179532]
["bitfinex","BTCUSD",1722090483078,0.014,69028.0,69027.0,0.3603422]
["bitfinex","BTCUSD",1722090483283,0.014,69028.0,69027.0,0.2956422]
["bitfinex","BTCUSD",1722090483284,0.448605,69028.0,69027.0,0.2956422]
["bitfinex","BTCUSD",1722090483435,0.7832025,69028.0,69027.0,0.2956422]
["bitfinex","BTCUSD",1722090483653,0.014,69028.0,69027.0,0.2956422]
["bitfinex","BTCUSD",1722090484108,0.158868,69028.0,69027.0,0.2965662]
["bitfinex","BTCUSD",1722090484305,0.01484,69028.0,69027.0,0.2965662]
["bitfinex","BTCUSD",1722090484538,0.435445,69028.0,69027.0,0.2965662]
["bitfinex","BTCUSD",1722090484731,0.440445,69028.0,69027.0,0.2965662]
["bitfinex","BTCUSD",1722090485168,0.00684,69028.0,69027.0,0.7311772]
["bitfinex","BTCUSD",1722090485518,0.00584,69028.0,69027.0,0.44853332]
["bitfinex","BTCUSD",1722090485720,0.00584,69028.0,69027.0,0.30366332]
["bitfinex","BTCUSD",1722090485721,0.151708,69028.0,69027.0,0.30366332]
["bitfinex","BTCUSD",1722090485883,0.00184,69028.0,69027.0,0.30366332]
["bitfinex","BTCUSD",1722090486484,0.435445,69028.0,69027.0,0.2965662]
["bitfinex","BTCUSD",1722090486690,0.74792127,69028.0,69027.0,0.30366332]
["bitfinex","BTCUSD",1722090486885,0.02457927,69028.0,69027.0,0.30366332]
["bitfinex","BTCUSD",1722090487086,0.00184,69028.0,69027.0,0.30366332]
["bitfinex","BTCUSD",1722090488309,0.00084,69028.0,69027.0,0.30366332]
["bitfinex","BTCUSD",1722090488491,0.00084,69028.0,69027.0,0.73827432]
["bitfinex","BTCUSD",1722090488723,0.00084,69028.0,69027.0,1.05451532]
["bitfinex","BTCUSD",1722090488922,0.00084,69028.0,69027.0,1.43265632]
["bitfinex","BTCUSD",1722090489348,0.00184,69028.0,69027.0,1.43265632]
["bitfinex","BTCUSD",1722090489549,0.00084,69028.0,69027.0,1.14291532]
["bitfinex","BTCUSD",1722090489844,0.00184,69028.0,69027.0,1.13791532]
["bitfinex","BTCUSD",1722090490068,0.00184,69028.0,69027.0,0.82517432]
["bitfinex","BTCUSD",1722090490229,0.00084,69028.0,69027.0,0.53543332]
["bitfinex","BTCUSD",1722090490430,0.00084,69028.0,69027.0,1.40465632]
["bitfinex","BTCUSD",1722090490636,0.02357625,69028.0,69027.0,1.11491532]
["bitfinex","BTCUSD",1722090490840,0.00084,69028.0,69027.0,1.11491532]
["bitfinex","BTCUSD",1722090491042,0.00184,69028.0,69027.0,1.11491532]
["bitfinex","BTCUSD",1722090491495,0.436445,69028.0,69027.0,0.29866332]
["bitfinex","BTCUSD",1722090491697,0.146708,69028.0,69027.0,0.29866332]
["bitfinex","BTCUSD",1722090491910,0.436445,69028.0,69027.0,0.29866332]
["bitfinex","BTCUSD",1722090492106,0.00284,69028.0,69027.0,0.44353332]
["bitfinex","BTCUSD",1722090492260,0.00284,69028.0,69027.0,0.2915662]
["bitfinex","BTCUSD",1722090492488,0.00284,69028.0,69027.0,0.44352063]
["bitfinex","BTCUSD",1722090492730,0.00184,69028.0,69027.0,0.44352063]
["bitfinex","BTCUSD",1722090492942,0.00084,69028.0,69027.0,0.44352063]
["bitfinex","BTCUSD",1722090493192,0.00084,69028.0,69027.0,0.29865063]
["bitfinex","BTCUSD",1722090493193,0.00184,69028.0,69027.0,0.29865063]
["bitfinex","BTCUSD",1722090493371,0.146708,69028.0,69027.0,0.29865063]
["bitfinex","BTCUSD",1722090493543,0.436445,69028.0,69027.0,0.29865063]
["bitfinex","BTCUSD",1722090493741,0.726182,69028.0,69027.0,0.2915662]
["bitfinex","BTCUSD",1722090494267,0.74892082,69028.0,69027.0,0.29863783]
["bitfinex","BTCUSD",1722090494425,0.726182,69028.0,69027.0,0.29863783]
["bitfinex","BTCUSD",1722090494624,1.095219,69028.0,69027.0,0.29863783]
["bitfinex","BTCUSD",1722090494885,1.096219,69028.0,69027.0,0.29863783]
["bitfinex","BTCUSD",1722090495280,1.385956,69028.0,69027.0,0.29863783]
["bitfinex","BTCUSD",1722090495521,1.484956,69028.0,69027.0,0.29863783]
["bitfinex","BTCUSD",1722090495744,1.488956,69028.0,69027.0,0.2915662]
["bitfinex","BTCUSD",1722090495968,0.730182,69028.0,69027.0,0.2865662]
["bitfinex","BTCUSD",1722090496181,0.730182,69028.0,69027.0,1.0763182]
["bitfinex","BTCUSD",1722090496182,0.00484,69028.0,69027.0,1.0763182]
["bitfinex","BTCUSD",1722090496350,0.00084,69028.0,69027.0,0.79364883]
["bitfinex","BTCUSD",1722090496551,0.00484,69028.0,69027.0,1.08338983]
["bitfinex","BTCUSD",1722090496852,0.00484,69028.0,69027.0,0.79364883]
["bitfinex","BTCUSD",1722090497251,0.02757631,69028.0,69027.0,0.64877883]
["bitfinex","BTCUSD",1722090497484,0.02857631,69028.0,69027.0,0.79364883]
["bitfinex","BTCUSD",1722090497827,0.02857631,69028.0,69027.0,0.50390783]
["bitfinex","BTCUSD",1722090498199,0.02457631,69028.0,69027.0,0.50390783]
["bitfinex","BTCUSD",1722090498396,0.02557631,69028.0,69027.0,0.50390783]
["bitfinex","BTCUSD",1722090499448,0.02557631,69028.0,69027.0,0.29363783]
["bitfinex","BTCUSD",1722090499884,0.02557631,69028.0,69027.0,0.43850783]
["bitfinex","BTCUSD",1722090500086,0.02557631,69028.0,69027.0,0.29363783]
["bitfinex","BTCUSD",1722090500512,0.02557631,69028.0,69027.0,0.43850783]
["bitfinex","BTCUSD",1722090500712,0.02557631,69028.0,69027.0,1.01798983]
["bitfinex","BTCUSD",1722090500916,0.02557631,69028.0,69027.0,1.33073083]
["bitfinex","BTCUSD",1722090501127,0.02557631,69028.0,69027.0,0.75124883]
["bitfinex","BTCUSD",1722090501314,0.02557631,69028.0,69027.0,0.29363783]
["bitfinex","BTCUSD",1722090503089,0.02557631,69028.0,69027.0,0.43850783]
["bitfinex","BTCUSD",1722090503505,0.02557631,69028.0,69027.0,0.29467239]
["bitfinex","BTCUSD",1722090503739,0.02557631,69028.0,69027.0,0.43954239]
["bitfinex","BTCUSD",1722090503927,0.02557631,69028.0,69027.0,0.29363783]
["bitfinex","BTCUSD",1722090504280,0.00284,69028.0,69027.0,0.29363783]
["bitfinex","BTCUSD",1722090504398,0.00284,69028.0,69027.0,0.43850783]
["bitfinex","BTCUSD",1722090504606,0.00284,69028.0,69027.0,0.29363783]
["bitfinex","BTCUSD",1722090504848,0.00284,69028.0,69027.0,0.43850783]
["bitfinex","BTCUSD",1722090505258,0.00284,69028.0,69027.0,0.29363783]
["bitfinex","BTCUSD",1722090506599,1.161788,69028.0,69027.0,0.29363783]
["bitfinex","BTCUSD",1722090506796,1.161788,69028.0,69027.0,0.2865662]
["bitfinex","BTCUSD",1722090506797,1.444556,69028.0,69027.0,0.2865662]
["bitfinex","BTCUSD",1722090506996,1.834293,69028.0,69027.0,0.2865662]
["bitfinex","BTCUSD",1722090507775,2.12203,69028.0,69027.0,0.2575922]
["bitfinex","BTCUSD",1722090507926,2.27228957,69028.0,69027.0,0.1416962]
["bitfinex","BTCUSD",1722090508128,1.303929,69022.0,69020.0,0.001]
["bitfinex","BTCUSD",1722090508337,1.831591,69022.0,69020.0,0.001]
["bitfinex","BTCUSD",1722090508533,1.85433783,69022.0,69020.0,0.001]
["bitfinex","BTCUSD",1722090508965,1.831591,69022.0,69020.0,0.001]
["bitfinex","BTCUSD",1722090509162,2.225463,69018.0,69017.0,6.9e-07]
["bitfinex","BTCUSD",1722090509336,0.862367,69016.0,69015.0,8.4e-07]
["bitfinex","BTCUSD",1722090509521,1.541941,69016.0,69015.0,8.4e-07]
["bitfinex","BTCUSD",1722090509718,0.144902,69012.0,69001.0,0.002]
["bitfinex","BTCUSD",1722090509944,0.434769,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722090510125,1.152361,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722090510353,1.442207,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722090510532,1.732053,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722090510734,1.832053,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722090511100,1.542207,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722090511748,0.1379,68990.0,68961.0,0.002]
["bitfinex","BTCUSD",1722090511937,0.0692695,68989.0,68961.0,0.002]
["bitfinex","BTCUSD",1722090512138,0.144996,68968.0,68961.0,0.002]
["bitfinex","BTCUSD",1722090512339,0.145007,68962.0,68961.0,0.002]
["bitfinex","BTCUSD",1722090512631,0.725035,68962.0,68961.0,0.002]
["bitfinex","BTCUSD",1722090512776,1.015049,68962.0,68961.0,0.002]
["bitfinex","BTCUSD",1722090513395,0.435021,68962.0,68961.0,0.002]
["bitfinex","BTCUSD",1722090513596,0.144997,68967.0,68961.0,0.002]
["bitfinex","BTCUSD",1722090513776,0.1389,68968.0,68961.0,0.002]
["bitfinex","BTCUSD",1722090514012,0.001,68968.0,68962.0,0.145006]
["bitfinex","BTCUSD",1722090514389,0.001,68968.0,68961.0,0.002]
["bitfinex","BTCUSD",1722090514920,0.001,68968.0,68967.0,0.434989]
["bitfinex","BTCUSD",1722090515104,0.001,68968.0,68967.0,0.724982]
["bitfinex","BTCUSD",1722090515340,0.001,68968.0,68967.0,1.014975]
["bitfinex","BTCUSD",1722090515467,0.0609,68994.0,68967.0,0.17325957]
["bitfinex","BTCUSD",1722090515669,0.0609,68994.0,68963.0,0.4174]
["bitfinex","BTCUSD",1722090515670,0.46608114,68993.0,68986.0,0.144956]
["bitfinex","BTCUSD",1722090516078,0.28986,68999.0,68972.0,0.2509]
["bitfinex","BTCUSD",1722090516282,0.07512979,68998.0,68973.0,0.123]
["bitfinex","BTCUSD",1722090516509,0.289888,68993.0,68969.0,0.0232]
["bitfinex","BTCUSD",1722090516682,0.014,68994.0,68991.0,0.144944]
["bitfinex","BTCUSD",1722090516892,0.014,68994.0,68990.0,0.0232]
["bitfinex","BTCUSD",1722090517065,0.014,68994.0,68993.0,0.144942]
["bitfinex","BTCUSD",1722090517270,0.00084,69002.0,68990.0,0.0232]
["bitfinex","BTCUSD",1722090517468,0.01,68998.0,68992.0,0.289888]
["bitfinex","BTCUSD",1722090517728,0.01,68998.0,68993.0,0.00289864]
["bitfinex","BTCUSD",1722090517928,0.01,68998.0,68997.0,0.4348]
["bitfinex","BTCUSD",1722090518424,0.01,68998.0,68991.0,0.289889]
["bitfinex","BTCUSD",1722090518425,0.144949,68990.0,68982.0,0.144964]
["bitfinex","BTCUSD",1722090518635,0.01,68998.0,68979.0,0.0232]
["bitfinex","BTCUSD",1722090518636,0.144957,68986.0,68979.0,0.0232]
["bitfinex","BTCUSD",1722090518844,0.144947,68991.0,68984.0,0.14496]
["bitfinex","BTCUSD",1722090519044,0.00084,69002.0,68979.0,0.0232]
["bitfinex","BTCUSD",1722090519045,0.02275113,68989.0,68979.0,0.0232]
["bitfinex","BTCUSD",1722090519502,0.144958,68986.0,68977.0,0.0025]
["bitfinex","BTCUSD",1722090519714,0.144958,68986.0,68978.0,0.144972]
["bitfinex","BTCUSD",1722090519926,0.144959,68985.0,68976.0,0.289953]
["bitfinex","BTCUSD",1722090520123,0.02275113,68989.0,68988.0,0.144952]
["bitfinex","BTCUSD",1722090520492,0.02275113,68989.0,68984.0,0.28992]
["bitfinex","BTCUSD",1722090520692,0.077,68993.0,68972.0,0.03207858]
["bitfinex","BTCUSD",1722090520896,0.002,68991.0,68983.0,0.144962]
["bitfinex","BTCUSD",1722090521079,0.002,68991.0,68983.0,0.144961]
["bitfinex","BTCUSD",1722090521275,0.289901,68989.0,68978.0,0.144972]
["bitfinex","BTCUSD",1722090521477,0.289906,68988.0,68972.0,0.03207858]
["bitfinex","BTCUSD",1722090521689,0.002,68991.0,68973.0,0.289968]
["bitfinex","BTCUSD",1722090521885,0.291895,68991.0,68977.0,0.289951]
["bitfinex","BTCUSD",1722090522110,0.289895,68991.0,68979.0,0.144971]
["bitfinex","BTCUSD",1722090522344,0.289895,68991.0,68972.0,0.0232]
["bitfinex","BTCUSD",1722090522546,0.0015542,68990.0,68972.0,0.0232]
["bitfinex","BTCUSD",1722090522765,0.0015542,68990.0,68963.0,0.557832]
["bitfinex","BTCUSD",1722090522766,0.07512979,68980.0,68968.0,0.00923801]
["bitfinex","BTCUSD",1722090522969,0.07512979,68987.0,68963.0,0.000924]
["bitfinex","BTCUSD",1722090523095,0.289985,68969.0,68963.0,0.000924]
["bitfinex","BTCUSD",1722090523295,0.07512979,68980.0,68963.0,0.000924]
["bitfinex","BTCUSD",1722090523547,0.077,68995.0,68975.0,0.144979]
["bitfinex","BTCUSD",1722090523701,0.077,68995.0,68973.0,0.0232]
["bitfinex","BTCUSD",1722090523900,0.12977787,68995.0,68973.0,0.0232]
["bitfinex","BTCUSD",1722090524102,0.289881,68994.0,68974.0,0.289961]
["bitfinex","BTCUSD",1722090524306,0.144966,68982.0,68974.0,0.04104865]
["bitfinex","BTCUSD",1722090524555,0.077,68995.0,68974.0,0.289963]
["bitfinex","BTCUSD",1722090524712,0.14496,68985.0,68974.0,0.289963]
["bitfinex","BTCUSD",1722090524912,0.077,68995.0,68980.0,0.289938]
["bitfinex","BTCUSD",1722090525113,0.0609,68994.0,68981.0,0.04104865]
["bitfinex","BTCUSD",1722090525315,0.144955,68987.0,68979.0,0.144971]
["bitfinex","BTCUSD",1722090525562,0.289897,68990.0,68981.0,0.144965]
["bitfinex","BTCUSD",1722090525765,0.289897,68990.0,68977.0,0.28995]
["bitfinex","BTCUSD",1722090525766,0.0015542,68989.0,68975.0,0.001]
["bitfinex","BTCUSD",1722090525963,0.144955,68987.0,68976.0,0.289955]
["bitfinex","BTCUSD",1722090526175,0.289903,68989.0,68981.0,0.144966]
["bitfinex","BTCUSD",1722090526329,0.0609,68994.0,68974.0,0.289964]
["bitfinex","BTCUSD",1722090526566,0.003,68987.0,68969.0,0.04320473]
["bitfinex","BTCUSD",1722090526770,0.003,68987.0,68970.0,0.04320473]
["bitfinex","BTCUSD",1722090526965,0.003,68987.0,68968.0,0.04320473]
["bitfinex","BTCUSD",1722090527166,0.0609,68994.0,68968.0,0.04320473]
["bitfinex","BTCUSD",1722090527458,0.003,68989.0,68985.0,0.144958]
["bitfinex","BTCUSD",1722090527660,0.003,68989.0,68983.0,0.289925]
["bitfinex","BTCUSD",1722090527661,0.003,68989.0,68984.0,0.144961]
["bitfinex","BTCUSD",1722090527870,0.003,68989.0,68988.0,0.434857]
["bitfinex","BTCUSD",1722090528024,0.02575153,68989.0,68988.0,0.724762]
["bitfinex","BTCUSD",1722090528389,0.02575153,68989.0,68988.0,1.014667]
["bitfinex","BTCUSD",1722090528850,0.02275153,68989.0,68988.0,0.724762]
["bitfinex","BTCUSD",1722090529653,0.02275153,68989.0,68988.0,1.014667]
["bitfinex","BTCUSD",1722090529885,0.00084,69002.0,69001.0,0.434775]
["bitfinex","BTCUSD",1722090530052,0.00084,69002.0,69001.0,0.724625]
["bitfinex","BTCUSD",1722090531266,0.00084,69002.0,69001.0,1.037675]
["bitfinex","BTCUSD",1722090531845,0.00084,69002.0,69001.0,1.060675]
["bitfinex","BTCUSD",1722090532445,0.00184,69002.0,69001.0,1.066675]
["bitfinex","BTCUSD",1722090532701,0.00184,69002.0,69001.0,1.21693457]
["bitfinex","BTCUSD",1722090532876,0.00084,69002.0,69001.0,1.14450787]
["bitfinex","BTCUSD",1722090533098,0.00084,69002.0,69001.0,1.060675]
["bitfinex","BTCUSD",1722090533238,0.00184,69002.0,69001.0,1.074675]
["bitfinex","BTCUSD",1722090533438,0.00184,69002.0,69001.0,1.22493457]
["bitfinex","BTCUSD",1722090533644,0.00184,69002.0,69001.0,1.50078457]
["bitfinex","BTCUSD",1722090533645,0.00084,69002.0,69001.0,1.50078457]
["bitfinex","BTCUSD",1722090533851,0.00084,69002.0,69001.0,1.62119822]
["bitfinex","BTCUSD",1722090534297,0.00084,69002.0,69001.0,1.87371436]
["bitfinex","BTCUSD",1722090534473,0.00084,69002.0,69001.0,1.58186436]
["bitfinex","BTCUSD",1722090534653,0.00084,69002.0,69001.0,1.43134822]
["bitfinex","BTCUSD",1722090534850,0.00084,69002.0,69001.0,1.87369822]
["bitfinex","BTCUSD",1722090535057,0.00184,69002.0,69001.0,1.91673822]
["bitfinex","BTCUSD",1722090535308,0.00184,69002.0,69001.0,1.47438822]
["bitfinex","BTCUSD",1722090535507,0.00184,69002.0,69001.0,0.71308408]
["bitfinex","BTCUSD",1722090535683,0.00184,69002.0,69001.0,0.67009232]
["bitfinex","BTCUSD",1722090535852,0.00184,69002.0,69001.0,0.95994232]
["bitfinex","BTCUSD",1722090536056,0.00184,69002.0,69001.0,0.67009232]
["bitfinex","BTCUSD",1722090536302,0.00184,69002.0,69001.0,0.95994232]
["bitfinex","BTCUSD",1722090536523,0.00184,69002.0,69001.0,0.90204689]
["bitfinex","BTCUSD",1722090536524,0.00084,69002.0,69001.0,0.90204689]
["bitfinex","BTCUSD",1722090536730,0.00084,69002.0,69001.0,0.91095461]
["bitfinex","BTCUSD",1722090537149,0.00184,69002.0,69001.0,1.21480461]
["bitfinex","BTCUSD",1722090537282,0.00184,69002.0,68991.0,0.3649]
["bitfinex","BTCUSD",1722090537506,0.00184,69002.0,69001.0,0.434775]
["bitfinex","BTCUSD",1722090537734,0.00084,69002.0,69001.0,0.724625]
["bitfinex","BTCUSD",1722090537939,0.00084,69002.0,69001.0,0.434775]
["bitfinex","BTCUSD",1722090538143,0.00184,69002.0,69001.0,0.014]
["bitfinex","BTCUSD",1722090538341,0.00184,69002.0,69001.0,0.158925]
["bitfinex","BTCUSD",1722090538540,0.00184,69002.0,69001.0,0.014]
["bitfinex","BTCUSD",1722090539182,0.00184,69002.0,69001.0,0.158925]
["bitfinex","BTCUSD",1722090539499,0.00184,69002.0,69001.0,0.448775]
["bitfinex","BTCUSD",1722090539683,0.00084,69002.0,69001.0,0.724625]
["bitfinex","BTCUSD",1722090539846,0.00084,69002.0,69001.0,0.73374141]
["bitfinex","BTCUSD",1722090540041,0.00184,69002.0,69001.0,0.73674141]
["bitfinex","BTCUSD",1722090540343,0.00184,69002.0,69001.0,0.15704141]
["bitfinex","BTCUSD",1722090540549,0.00184,69002.0,69001.0,0.003]
["bitfinex","BTCUSD",1722090541071,0.00184,69002.0,69001.0,0.437775]
["bitfinex","BTCUSD",1722090541307,0.00184,69002.0,69001.0,1.017475]
["bitfinex","BTCUSD",1722090542004,0.00184,69002.0,69001.0,0.727625]
["bitfinex","BTCUSD",1722090542370,0.00184,69002.0,69001.0,1.16773457]
["bitfinex","BTCUSD",1722090542569,0.07512979,69052.0,69001.0,0.30529957]
["bitfinex","BTCUSD",1722090542570,0.06554,69028.0,69001.0,0.30529957]
["bitfinex","BTCUSD",1722090542683,0.06554,69028.0,69008.0,0.2649]
["bitfinex","BTCUSD",1722090542886,0.06554,69028.0,69022.0,0.14488]
["bitfinex","BTCUSD",1722090543089,0.06554,69028.0,69019.0,0.289773]
["bitfinex","BTCUSD",1722090543328,0.06554,69028.0,69011.0,0.02904]
["bitfinex","BTCUSD",1722090543504,0.06554,69028.0,69008.0,0.2649]
["bitfinex","BTCUSD",1722090543505,0.00084,69028.0,69012.0,0.17325957]
["bitfinex","BTCUSD",1722090543703,0.00084,69028.0,69016.0,0.289784]
["bitfinex","BTCUSD",1722090543904,0.00084,69028.0,69017.0,0.023]
["bitfinex","BTCUSD",1722090544105,0.00084,69028.0,69027.0,0.434611]
["bitfinex","BTCUSD",1722090544540,0.02357774,69028.0,69027.0,0.49856209]
["bitfinex","BTCUSD",1722090544742,0.02357774,69028.0,69027.0,0.78830309]
["bitfinex","BTCUSD",1722090544743,0.02457774,69028.0,69027.0,0.78830309]
["bitfinex","BTCUSD",1722090544949,0.00184,69028.0,69027.0,0.49856209]
["bitfinex","BTCUSD",1722090545189,0.00184,69028.0,69027.0,0.82375314]
["bitfinex","BTCUSD",1722090545401,0.00184,69028.0,69027.0,1.26375371]
["bitfinex","BTCUSD",1722090545605,0.0801,69045.0,69029.0,0.28973]
["bitfinex","BTCUSD",1722090545738,0.0801,69045.0,69032.0,0.144859]
["bitfinex","BTCUSD",1722090545939,0.144835,69044.0,69033.0,0.144857]
["bitfinex","BTCUSD",1722090546238,0.226933,69045.0,69034.0,0.023]
["bitfinex","BTCUSD",1722090546460,0.0801,69045.0,69035.0,0.04075742]
["bitfinex","BTCUSD",1722090546639,0.002,69049.0,69034.0,0.023]
["bitfinex","BTCUSD",1722090546841,0.002,69049.0,69035.0,0.04075742]
["bitfinex","BTCUSD",1722090547041,0.002,69049.0,69045.0,0.144832]
["bitfinex","BTCUSD",1722090547240,0.002,69049.0,69044.0,0.289669]
["bitfinex","BTCUSD",1722090547441,0.002,69049.0,69036.0,0.312702]
["bitfinex","BTCUSD",1722090547657,0.002,69049.0,69045.0,0.04075742]
["bitfinex","BTCUSD",1722090547658,0.02273146,69048.0,69045.0,0.04075742]
["bitfinex","BTCUSD",1722090547860,0.02273146,69048.0,69031.0,0.04075742]
["bitfinex","BTCUSD",1722090548056,0.144831,69046.0,69032.0,0.023]
["bitfinex","BTCUSD",1722090548257,0.144835,69044.0,69034.0,0.144855]
["bitfinex","BTCUSD",1722090548457,0.002,69049.0,69033.0,0.289713]
["bitfinex","BTCUSD",1722090548662,0.002,69049.0,69038.0,0.144847]
["bitfinex","BTCUSD",1722090548869,0.002,69049.0,69034.0,0.312712]
["bitfinex","BTCUSD",1722090549078,0.146827,69048.0,69036.0,0.289702]
["bitfinex","BTCUSD",1722090549276,0.002,69048.0,69035.0,0.289707]
["bitfinex","BTCUSD",1722090549497,0.146828,69048.0,69037.0,0.144848]
["bitfinex","BTCUSD",1722090549698,0.004,69049.0,69034.0,0.023]
["bitfinex","BTCUSD",1722090549899,0.002,69048.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722090550144,0.002,69046.0,69034.0,0.023]
["bitfinex","BTCUSD",1722090550452,0.002,69044.0,69028.0,0.023]
["bitfinex","BTCUSD",1722090550580,0.1421,69045.0,69035.0,0.144852]
["bitfinex","BTCUSD",1722090550763,0.1421,69045.0,69028.0,0.023]
["bitfinex","BTCUSD",1722090550764,0.1421,69045.0,69036.0,0.144851]
["bitfinex","BTCUSD",1722090550973,0.1421,69045.0,69035.0,0.144852]
["bitfinex","BTCUSD",1722090551440,0.02273349,69043.0,69038.0,0.144847]
["bitfinex","BTCUSD",1722090551653,0.02273349,69043.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722090551879,0.02273349,69043.0,69040.0,0.289683]
["bitfinex","BTCUSD",1722090552078,0.02273349,69043.0,69042.0,0.144839]
["bitfinex","BTCUSD",1722090552283,0.02273349,69043.0,69042.0,0.167839]
["bitfinex","BTCUSD",1722090552425,0.02273349,69043.0,69042.0,0.457517]
["bitfinex","BTCUSD",1722090552629,0.02273349,69043.0,69042.0,0.167839]
["bitfinex","BTCUSD",1722090552826,0.02273349,69043.0,69042.0,0.20842948]
["bitfinex","BTCUSD",1722090553053,0.02273349,69043.0,69042.0,0.457517]
["bitfinex","BTCUSD",1722090553259,0.02273349,69043.0,69042.0,0.747195]
["bitfinex","BTCUSD",1722090553456,0.00084,69048.0,69043.0,0.144836]
["bitfinex","BTCUSD",1722090553858,0.00084,69048.0,69042.0,0.029]
["bitfinex","BTCUSD",1722090554083,0.00084,69048.0,69042.0,0.173839]
["bitfinex","BTCUSD",1722090554377,0.00084,69048.0,69043.0,0.144837]
["bitfinex","BTCUSD",1722090554783,0.00084,69048.0,69044.0,0.04059048]
["bitfinex","BTCUSD",1722090555463,0.00084,69048.0,69045.0,0.144831]
["bitfinex","BTCUSD",1722090555663,0.00084,69048.0,69046.0,0.06359048]
["bitfinex","BTCUSD",1722090555922,0.00084,69048.0,69046.0,0.023]
["bitfinex","BTCUSD",1722090556125,0.00084,69048.0,69040.0,0.023]
["bitfinex","BTCUSD",1722090556497,0.00084,69048.0,69041.0,0.15025957]
["bitfinex","BTCUSD",1722090556882,0.00084,69048.0,69043.0,0.289672]
["bitfinex","BTCUSD",1722090557082,0.00084,69048.0,69044.0,0.023]
["bitfinex","BTCUSD",1722090557282,0.00084,69048.0,69045.0,0.289665]
["bitfinex","BTCUSD",1722090557488,0.00084,69048.0,69046.0,0.16783]
["bitfinex","BTCUSD",1722090557713,0.00084,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1722090557909,0.00084,69048.0,69047.0,0.167828]
["bitfinex","BTCUSD",1722090558238,0.00084,69048.0,69047.0,0.89740157]
["bitfinex","BTCUSD",1722090558438,0.00084,69048.0,69047.0,1.18705857]
["bitfinex","BTCUSD",1722090559202,0.002,69059.0,69058.0,0.434416]
["bitfinex","BTCUSD",1722090559407,0.002,69059.0,69058.0,0.167805]
["bitfinex","BTCUSD",1722090559624,0.002,69059.0,69058.0,0.457416]
["bitfinex","BTCUSD",1722090559826,0.002,69059.0,69058.0,1.45179757]
["bitfinex","BTCUSD",1722090560026,0.002,69059.0,69058.0,1.55179757]
["bitfinex","BTCUSD",1722090560248,0.002,69059.0,69058.0,0.97257557]
["bitfinex","BTCUSD",1722090560445,0.02472518,69059.0,69058.0,0.27325957]
["bitfinex","BTCUSD",1722090560758,0.003,69059.0,69058.0,0.28725957]
["bitfinex","BTCUSD",1722090560967,0.003,69059.0,69058.0,0.32785005]
["bitfinex","BTCUSD",1722090561301,0.003,69059.0,69058.0,0.28725957]
["bitfinex","BTCUSD",1722090561588,0.003,69059.0,69058.0,1.01128657]
["bitfinex","BTCUSD",1722090561730,0.003,69059.0,69058.0,1.30986372]
["bitfinex","BTCUSD",1722090561923,0.002,69059.0,69058.0,1.29586372]
["bitfinex","BTCUSD",1722090562407,0.003,69059.0,69058.0,1.57476372]
["bitfinex","BTCUSD",1722090562614,0.003,69059.0,69058.0,1.28515272]
["bitfinex","BTCUSD",1722090562991,0.002,69059.0,69058.0,1.27115272]
["bitfinex","BTCUSD",1722090563191,0.003,69059.0,69058.0,1.28515272]
["bitfinex","BTCUSD",1722090563728,0.003,69059.0,69058.0,1.72726372]
["bitfinex","BTCUSD",1722090563898,0.002,69069.0,69068.0,0.988822]
["bitfinex","BTCUSD",1722090564053,0.002,69069.0,69068.0,1.7020362]
["bitfinex","BTCUSD",1722090564265,0.002,69069.0,69068.0,1.49153314]
["bitfinex","BTCUSD",1722090564467,0.002,69069.0,69068.0,0.91239514]
["bitfinex","BTCUSD",1722090564695,0.002,69069.0,69068.0,0.16359048]
["bitfinex","BTCUSD",1722090565026,0.0623,69069.0,69061.0,0.1]
["bitfinex","BTCUSD",1722090565165,0.0623,69069.0,69058.0,0.02296615]
["bitfinex","BTCUSD",1722090565370,0.28957,69068.0,69058.0,0.02296615]
["bitfinex","BTCUSD",1722090565587,0.0623,69069.0,69058.0,0.02296615]
["bitfinex","BTCUSD",1722090565827,0.144787,69067.0,69058.0,0.00896615]
["bitfinex","BTCUSD",1722090566002,0.0623,69069.0,69058.0,0.00896615]
["bitfinex","BTCUSD",1722090566003,0.144785,69068.0,69058.0,0.00896615]
["bitfinex","BTCUSD",1722090566203,0.002,69069.0,69068.0,0.434353]
["bitfinex","BTCUSD",1722090566403,0.002,69069.0,69060.0,0.2649]
["bitfinex","BTCUSD",1722090566662,0.002,69069.0,69063.0,0.289588]
["bitfinex","BTCUSD",1722090566817,0.002,69069.0,69063.0,0.29248332]
["bitfinex","BTCUSD",1722090567028,0.002,69069.0,69067.0,0.144786]
["bitfinex","BTCUSD",1722090567233,0.002,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1722090567415,0.002,69069.0,69068.0,0.167784]
["bitfinex","BTCUSD",1722090567615,0.0247239,69069.0,69068.0,0.457353]
["bitfinex","BTCUSD",1722090567839,0.0247239,69069.0,69068.0,0.167784]
["bitfinex","BTCUSD",1722090568096,0.0247239,69069.0,69068.0,0.60761257]
["bitfinex","BTCUSD",1722090568400,0.002,69069.0,69068.0,0.60761257]
["bitfinex","BTCUSD",1722090568748,0.002,69069.0,69068.0,1.04757626]
["bitfinex","BTCUSD",1722090569575,0.002,69069.0,69068.0,1.05957626]
["bitfinex","BTCUSD",1722090569975,0.002,69069.0,69068.0,1.04757626]
["bitfinex","BTCUSD",1722090570368,0.002,69069.0,69068.0,1.06157626]
["bitfinex","BTCUSD",1722090570720,0.002,69069.0,69068.0,1.05057626]
["bitfinex","BTCUSD",1722090571768,0.02472233,69069.0,69068.0,1.05057626]
["bitfinex","BTCUSD",1722090572980,0.002,69069.0,69068.0,1.05057626]
["bitfinex","BTCUSD",1722090573157,0.002,69069.0,69068.0,1.31547626]
["bitfinex","BTCUSD",1722090575160,0.002,69069.0,69068.0,0.21174039]
["bitfinex","BTCUSD",1722090575361,0.002,69069.0,69068.0,0.014]
["bitfinex","BTCUSD",1722090575994,0.002,69069.0,69061.0,0.289597]
["bitfinex","BTCUSD",1722090576195,0.02472327,69069.0,69060.0,0.14992625]
["bitfinex","BTCUSD",1722090576404,0.02472327,69069.0,69062.0,0.289592]
["bitfinex","BTCUSD",1722090576617,0.1464,69068.0,69063.0,0.04321473]
["bitfinex","BTCUSD",1722090576840,0.144787,69067.0,69060.0,0.0114475]
["bitfinex","BTCUSD",1722090577051,0.144787,69067.0,69057.0,0.244807]
["bitfinex","BTCUSD",1722090577259,0.1484,69068.0,69057.0,0.1]
["bitfinex","BTCUSD",1722090577460,0.1474,69068.0,69056.0,0.0430355]
["bitfinex","BTCUSD",1722090577715,0.291185,69068.0,69057.0,0.15042279]
["bitfinex","BTCUSD",1722090577894,0.291185,69068.0,69058.0,0.39522679]
["bitfinex","BTCUSD",1722090578103,0.291185,69068.0,69059.0,0.023]
["bitfinex","BTCUSD",1722090578310,0.291184,69068.0,69059.0,0.167803]
["bitfinex","BTCUSD",1722090578506,0.1464,69068.0,69060.0,0.144801]
["bitfinex","BTCUSD",1722090578709,0.1464,69068.0,69059.0,0.167803]
["bitfinex","BTCUSD",1722090578916,0.1464,69068.0,69059.0,0.023]
["bitfinex","BTCUSD",1722090579274,0.1464,69068.0,69062.0,0.014]
["bitfinex","BTCUSD",1722090579440,0.291186,69068.0,69062.0,0.014]
["bitfinex","BTCUSD",1722090579643,0.1464,69068.0,69059.0,0.023]
["bitfinex","BTCUSD",1722090579783,0.1464,69068.0,69060.0,0.29521692]
["bitfinex","BTCUSD",1722090579990,0.0227249,69067.0,69060.0,0.144801]
["bitfinex","BTCUSD",1722090580208,0.0227249,69067.0,69062.0,0.289594]
["bitfinex","BTCUSD",1722090580405,0.0227249,69067.0,69059.0,0.023]
["bitfinex","BTCUSD",1722090580613,0.0227249,69067.0,69062.0,0.144796]
["bitfinex","BTCUSD",1722090580833,0.0227249,69067.0,69062.0,0.002]
["bitfinex","BTCUSD",1722090581032,0.1464,69068.0,69063.0,0.144795]
["bitfinex","BTCUSD",1722090581212,0.1464,69068.0,69063.0,0.144793]
["bitfinex","BTCUSD",1722090581909,0.1464,69068.0,69063.0,0.289587]
["bitfinex","BTCUSD",1722090582110,0.1464,69068.0,69064.0,0.144792]
["bitfinex","BTCUSD",1722090582334,0.1464,69068.0,69065.0,0.14479]
["bitfinex","BTCUSD",1722090582547,0.001,69067.0,69066.0,0.023]
["bitfinex","BTCUSD",1722090582714,0.001,69067.0,69062.0,0.144796]
["bitfinex","BTCUSD",1722090583132,0.1464,69068.0,69063.0,0.144794]
["bitfinex","BTCUSD",1722090583351,0.1474,69068.0,69064.0,0.006]
["bitfinex","BTCUSD",1722090583988,0.1464,69068.0,69062.0,0.01216595]
["bitfinex","BTCUSD",1722090584300,0.001,69067.0,69065.0,0.14479]
["bitfinex","BTCUSD",1722090584497,0.001,69067.0,69063.0,0.28959]
["bitfinex","BTCUSD",1722090584717,0.001,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1722090585063,0.001,69067.0,69065.0,0.14768554]
["bitfinex","BTCUSD",1722090585245,0.001,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1722090585446,0.001,69067.0,69065.0,0.14768554]
["bitfinex","BTCUSD",1722090585684,0.001,69067.0,69065.0,0.14768454]
["bitfinex","BTCUSD",1722090585862,0.001,69067.0,69065.0,0.00289554]
["bitfinex","BTCUSD",1722090586062,0.001,69067.0,69066.0,0.29519867]
["bitfinex","BTCUSD",1722090586304,0.16912439,69068.0,69067.0,0.434359]
["bitfinex","BTCUSD",1722090586507,0.17012439,69068.0,69067.0,0.457359]
["bitfinex","BTCUSD",1722090586702,0.17012439,69068.0,69067.0,0.746932]
["bitfinex","BTCUSD",1722090586951,0.02372439,69068.0,69067.0,1.16792033]
["bitfinex","BTCUSD",1722090587081,0.02272439,69068.0,69067.0,1.16792129]
["bitfinex","BTCUSD",1722090587283,0.00284,69069.0,69067.0,1.16792129]
["bitfinex","BTCUSD",1722090587486,0.00284,69069.0,69068.0,0.89718157]
["bitfinex","BTCUSD",1722090587912,0.00284,69069.0,69068.0,1.1679113]
["bitfinex","BTCUSD",1722090588178,0.00284,69069.0,69068.0,0.89718157]
["bitfinex","BTCUSD",1722090588627,0.00284,69069.0,69068.0,0.167784]
["bitfinex","BTCUSD",1722090588836,0.00284,69069.0,69068.0,0.023]
["bitfinex","BTCUSD",1722090589232,0.00284,69069.0,69068.0,0.167784]
["bitfinex","BTCUSD",1722090589498,0.00284,69069.0,69067.0,0.007]
["bitfinex","BTCUSD",1722090589677,0.00284,69069.0,69062.0,0.01216595]
["bitfinex","BTCUSD",1722090589906,0.00284,69069.0,69063.0,0.12032913]
["bitfinex","BTCUSD",1722090590145,0.00384,69069.0,69068.0,0.014]
["bitfinex","BTCUSD",1722090590546,0.02556424,69069.0,69068.0,0.457353]
["bitfinex","BTCUSD",1722090590762,0.02556424,69069.0,69068.0,0.746922]
["bitfinex","BTCUSD",1722090591009,0.00384,69069.0,69068.0,0.746922]
["bitfinex","BTCUSD",1722090591224,0.00384,69069.0,69068.0,0.8672428]
["bitfinex","BTCUSD",1722090591427,0.00284,69069.0,69068.0,0.746922]
["bitfinex","BTCUSD",1722090592925,0.00384,69069.0,69068.0,1.20075057]
["bitfinex","BTCUSD",1722090593157,0.00384,69069.0,69068.0,1.32107095]
["bitfinex","BTCUSD",1722090593916,0.00817,69072.0,69071.0,1.013449]
["bitfinex","BTCUSD",1722090594114,0.00817,69072.0,69071.0,1.30702895]
["bitfinex","BTCUSD",1722090594515,0.00817,69072.0,69071.0,1.3502888]
["bitfinex","BTCUSD",1722090594831,0.16989091,69072.0,69071.0,0.57765538]
["bitfinex","BTCUSD",1722090595032,0.16989091,69072.0,69071.0,0.14332038]
["bitfinex","BTCUSD",1722090595232,0.14717,69072.0,69071.0,0.14332038]
["bitfinex","BTCUSD",1722090595436,0.14717,69072.0,69071.0,0.12032038]
["bitfinex","BTCUSD",1722090595611,0.14717,69072.0,69064.0,0.14325985]
["bitfinex","BTCUSD",1722090595817,0.14717,69072.0,69065.0,0.22031976]
["bitfinex","BTCUSD",1722090596141,0.14717,69072.0,69066.0,0.12031976]
["bitfinex","BTCUSD",1722090596340,0.14717,69072.0,69071.0,0.013]
["bitfinex","BTCUSD",1722090596341,0.14817,69072.0,69071.0,0.013]
["bitfinex","BTCUSD",1722090596702,0.14717,69072.0,69063.0,0.14329066]
["bitfinex","BTCUSD",1722090597058,0.14717,69072.0,69064.0,0.12032237]
["bitfinex","BTCUSD",1722090597268,0.14817,69072.0,69065.0,0.13332237]
["bitfinex","BTCUSD",1722090597389,0.14817,69072.0,69065.0,0.013]
["bitfinex","BTCUSD",1722090597593,0.294946,69072.0,69065.0,0.013]
["bitfinex","BTCUSD",1722090597813,0.144779,69071.0,69062.0,0.01216595]
["bitfinex","BTCUSD",1722090597988,0.1675027,69071.0,69062.0,0.01216595]
["bitfinex","BTCUSD",1722090598204,0.0227237,69071.0,69063.0,0.144795]
["bitfinex","BTCUSD",1722090598402,0.0227237,69071.0,69063.0,0.005]
["bitfinex","BTCUSD",1722090598403,0.1675027,69071.0,69063.0,0.005]
["bitfinex","BTCUSD",1722090598706,0.0227237,69071.0,69063.0,0.005]
["bitfinex","BTCUSD",1722090598901,0.144781,69070.0,69063.0,0.005]
["bitfinex","BTCUSD",1722090599107,0.1675027,69071.0,69063.0,0.005]
["bitfinex","BTCUSD",1722090599618,0.14478,69070.0,69063.0,0.005]
["bitfinex","BTCUSD",1722090599840,0.0633,69069.0,69063.0,0.005]
["bitfinex","BTCUSD",1722090600045,0.289578,69066.0,69063.0,0.005]
["bitfinex","BTCUSD",1722090600378,0.210095,69063.0,69062.0,0.01216595]
["bitfinex","BTCUSD",1722090600504,0.575385,69063.0,69062.0,0.003924]
["bitfinex","BTCUSD",1722090600712,1.154565,69063.0,69062.0,0.003924]
["bitfinex","BTCUSD",1722090600910,0.864975,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722090601117,0.87476647,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722090601965,0.0633,69046.0,69038.0,0.144847]
["bitfinex","BTCUSD",1722090602174,0.0633,69046.0,69045.0,0.45077872]
["bitfinex","BTCUSD",1722090602357,0.0633,69046.0,69033.0,0.20831157]
["bitfinex","BTCUSD",1722090602358,0.0633,69046.0,69037.0,0.289699]
["bitfinex","BTCUSD",1722090602553,0.0633,69046.0,69045.0,0.144833]
["bitfinex","BTCUSD",1722090602872,0.002,69063.0,69062.0,0.144797]
["bitfinex","BTCUSD",1722090602873,0.0757,69063.0,69062.0,0.144797]
["bitfinex","BTCUSD",1722090603244,0.0837,69063.0,69062.0,0.145797]
["bitfinex","BTCUSD",1722090603455,0.008,69063.0,69062.0,0.435391]
["bitfinex","BTCUSD",1722090603783,0.0633,69066.0,69058.0,0.50121]
["bitfinex","BTCUSD",1722090603987,0.0633,69066.0,69065.0,0.434373]
["bitfinex","BTCUSD",1722090604184,0.0633,69066.0,69065.0,0.723955]
["bitfinex","BTCUSD",1722090604590,0.0633,69066.0,69065.0,0.434373]
["bitfinex","BTCUSD",1722090604789,0.0633,69066.0,69065.0,0.746955]
["bitfinex","BTCUSD",1722090605107,0.00817,69072.0,69070.0,0.434341]
["bitfinex","BTCUSD",1722090605108,0.0633,69071.0,69070.0,0.434341]
["bitfinex","BTCUSD",1722090605311,0.00817,69072.0,69071.0,0.434335]
["bitfinex","BTCUSD",1722090605469,0.00817,69072.0,69071.0,0.71708918]
["bitfinex","BTCUSD",1722090605671,0.00817,69072.0,69071.0,0.42753218]
["bitfinex","BTCUSD",1722090605885,0.00817,69072.0,69071.0,0.71708918]
["bitfinex","BTCUSD",1722090606086,0.00817,69072.0,69071.0,0.74008918]
["bitfinex","BTCUSD",1722090606452,0.03089267,69072.0,69071.0,1.20894575]
["bitfinex","BTCUSD",1722090606655,0.02272267,69072.0,69071.0,1.43024925]
["bitfinex","BTCUSD",1722090606783,0.02272267,69072.0,69071.0,2.0410236]
["bitfinex","BTCUSD",1722090606784,0.00011219,69072.0,69071.0,2.0410236]
["bitfinex","BTCUSD",1722090606995,0.002,69089.0,69088.0,1.013197]
["bitfinex","BTCUSD",1722090607198,0.002,69089.0,69088.0,0.167742]
["bitfinex","BTCUSD",1722090607395,0.002,69089.0,69084.0,0.14475]
["bitfinex","BTCUSD",1722090607639,0.002,69089.0,69085.0,0.123]
["bitfinex","BTCUSD",1722090607900,0.002,69089.0,69076.0,0.4748]
["bitfinex","BTCUSD",1722090607901,0.002,69084.0,69076.0,0.4748]
["bitfinex","BTCUSD",1722090608142,0.14476,69080.0,69076.0,0.4748]
["bitfinex","BTCUSD",1722090608361,0.002,69084.0,69076.0,0.4748]
["bitfinex","BTCUSD",1722090608566,0.146753,69083.0,69076.0,0.4748]
["bitfinex","BTCUSD",1722090608742,0.002,69083.0,69076.0,0.4748]
["bitfinex","BTCUSD",1722090608959,0.146754,69083.0,69076.0,0.4748]
["bitfinex","BTCUSD",1722090609180,0.1452,69087.0,69076.0,0.4748]
["bitfinex","BTCUSD",1722090609181,0.002,69084.0,69076.0,0.4748]
["bitfinex","BTCUSD",1722090609343,0.1452,69087.0,69076.0,0.4748]
["bitfinex","BTCUSD",1722090609550,0.1452,69087.0,69081.0,0.144756]
["bitfinex","BTCUSD",1722090609948,0.1452,69087.0,69080.0,0.289518]
["bitfinex","BTCUSD",1722090610150,0.002,69089.0,69077.0,0.312527]
["bitfinex","BTCUSD",1722090610151,0.002,69089.0,69081.0,0.15025957]
["bitfinex","BTCUSD",1722090610358,0.002,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1722090610556,0.002,69089.0,69088.0,0.457227]
["bitfinex","BTCUSD",1722090610959,0.00181541,69089.0,69088.0,0.457227]
["bitfinex","BTCUSD",1722090611366,0.00181541,69089.0,69088.0,0.023]
["bitfinex","BTCUSD",1722090611568,0.00181541,69089.0,69088.0,0.008]
["bitfinex","BTCUSD",1722090611569,0.00281541,69089.0,69088.0,0.008]
["bitfinex","BTCUSD",1722090611769,0.00281541,69089.0,69088.0,0.031]
["bitfinex","BTCUSD",1722090611973,0.00281541,69089.0,69088.0,0.465227]
["bitfinex","BTCUSD",1722090612410,0.00181541,69089.0,69088.0,0.746712]
["bitfinex","BTCUSD",1722090612751,0.00181541,69089.0,69088.0,0.457227]
["bitfinex","BTCUSD",1722090612947,0.00181541,69089.0,69088.0,0.023]
["bitfinex","BTCUSD",1722090613146,0.00181541,69089.0,69086.0,0.023]
["bitfinex","BTCUSD",1722090613349,0.00181541,69089.0,69076.0,0.4748]
["bitfinex","BTCUSD",1722090613579,0.00381541,69089.0,69078.0,0.289526]
["bitfinex","BTCUSD",1722090613779,0.00181541,69089.0,69088.0,0.004]
["bitfinex","BTCUSD",1722090614224,0.43603641,69089.0,69088.0,0.004]
["bitfinex","BTCUSD",1722090614385,0.002,69087.0,69076.0,0.48620243]
["bitfinex","BTCUSD",1722090614598,0.144746,69087.0,69076.0,0.49020243]
["bitfinex","BTCUSD",1722090614806,0.29175641,69089.0,69076.0,0.77973443]
["bitfinex","BTCUSD",1722090615013,0.14701541,69089.0,69082.0,0.144755]
["bitfinex","BTCUSD",1722090615230,0.14701541,69089.0,69084.0,0.14475]
["bitfinex","BTCUSD",1722090615436,0.14701541,69089.0,69079.0,0.289519]
["bitfinex","BTCUSD",1722090615599,0.14701541,69089.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722090615600,0.001,69087.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722090615808,0.002,69083.0,69076.0,0.49320243]
["bitfinex","BTCUSD",1722090616027,0.002,69083.0,69077.0,0.023]
["bitfinex","BTCUSD",1722090616225,0.144747,69086.0,69077.0,0.023]
["bitfinex","BTCUSD",1722090616430,0.001,69087.0,69080.0,0.144759]
["bitfinex","BTCUSD",1722090616632,0.001,69087.0,69077.0,0.023]
["bitfinex","BTCUSD",1722090616633,0.001,69087.0,69086.0,0.144747]
["bitfinex","BTCUSD",1722090616804,0.14701541,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090617203,0.14701541,69089.0,69088.0,0.343742]
["bitfinex","BTCUSD",1722090617709,0.00181541,69089.0,69088.0,1.09597157]
["bitfinex","BTCUSD",1722090617899,0.00281541,69089.0,69088.0,1.09597157]
["bitfinex","BTCUSD",1722090618101,0.001,69089.0,69088.0,1.09597157]
["bitfinex","BTCUSD",1722090618437,0.0666,69096.0,69091.0,0.289473]
["bitfinex","BTCUSD",1722090618774,0.0666,69096.0,69093.0,0.14473]
["bitfinex","BTCUSD",1722090618937,0.0666,69096.0,69092.0,0.023]
["bitfinex","BTCUSD",1722090619141,0.0666,69096.0,69091.0,0.023]
["bitfinex","BTCUSD",1722090619341,0.0666,69096.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722090620127,0.0666,69096.0,69091.0,0.023]
["bitfinex","BTCUSD",1722090620357,0.0666,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1722090620692,0.0666,69096.0,69093.0,0.144731]
["bitfinex","BTCUSD",1722090620871,0.0666,69096.0,69092.0,0.144734]
["bitfinex","BTCUSD",1722090621097,0.0666,69096.0,69093.0,0.023]
["bitfinex","BTCUSD",1722090621548,0.0666,69096.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722090621763,0.0786,69097.0,69092.0,0.023]
["bitfinex","BTCUSD",1722090621977,0.0786,69097.0,69095.0,0.144727]
["bitfinex","BTCUSD",1722090622524,0.0786,69097.0,69096.0,0.144726]
["bitfinex","BTCUSD",1722090622704,0.0786,69097.0,69093.0,0.292462]
["bitfinex","BTCUSD",1722090622906,0.0786,69097.0,69095.0,0.144727]
["bitfinex","BTCUSD",1722090623349,0.0786,69097.0,69095.0,0.144726]
["bitfinex","BTCUSD",1722090623535,0.0786,69097.0,69094.0,0.14473]
["bitfinex","BTCUSD",1722090624188,0.10131572,69097.0,69094.0,0.14473]
["bitfinex","BTCUSD",1722090624300,0.10131572,69097.0,69095.0,0.006]
["bitfinex","BTCUSD",1722090624500,0.10131572,69097.0,69096.0,0.144726]
["bitfinex","BTCUSD",1722090624717,0.10131572,69097.0,69095.0,0.150727]
["bitfinex","BTCUSD",1722090624917,0.10131572,69097.0,69095.0,0.144726]
["bitfinex","BTCUSD",1722090625123,0.02271572,69097.0,69096.0,0.31798557]
["bitfinex","BTCUSD",1722090625564,0.00816,69098.0,69097.0,0.434172]
["bitfinex","BTCUSD",1722090625768,0.00816,69098.0,69097.0,1.18632757]
["bitfinex","BTCUSD",1722090626233,0.00816,69098.0,69097.0,1.28632757]
["bitfinex","BTCUSD",1722090626422,0.00816,69098.0,69097.0,1.31536757]
["bitfinex","BTCUSD",1722090626990,0.00816,69098.0,69097.0,1.60481557]
["bitfinex","BTCUSD",1722090627148,0.00816,69098.0,69097.0,1.64919078]
["bitfinex","BTCUSD",1722090627378,0.002,69099.0,69098.0,1.331533]
["bitfinex","BTCUSD",1722090627573,0.00816,69113.0,69108.0,0.723505]
["bitfinex","BTCUSD",1722090627870,0.00816,69113.0,69108.0,1.47476657]
["bitfinex","BTCUSD",1722090627996,0.00816,69113.0,69108.0,1.54214178]
["bitfinex","BTCUSD",1722090629282,0.00816,69113.0,69112.0,0.723462]
["bitfinex","BTCUSD",1722090629488,0.00816,69113.0,69112.0,1.28610657]
["bitfinex","BTCUSD",1722090629624,0.00816,69113.0,69112.0,1.33048178]
["bitfinex","BTCUSD",1722090630200,0.00816,69113.0,69112.0,1.04109678]
["bitfinex","BTCUSD",1722090630346,0.00816,69113.0,69112.0,0.45685337]
["bitfinex","BTCUSD",1722090630531,0.00816,69113.0,69112.0,0.41795157]
["bitfinex","BTCUSD",1722090630733,0.00816,69113.0,69112.0,0.27325957]
["bitfinex","BTCUSD",1722090630948,0.00816,69113.0,69112.0,0.70733657]
["bitfinex","BTCUSD",1722090631169,0.00816,69113.0,69112.0,0.99672157]
["bitfinex","BTCUSD",1722090631371,0.00816,69113.0,69112.0,1.28610657]
["bitfinex","BTCUSD",1722090631942,0.00816,69113.0,69112.0,1.0519187]
["bitfinex","BTCUSD",1722090632151,0.00816,69113.0,69112.0,0.43195157]
["bitfinex","BTCUSD",1722090632346,0.00816,69113.0,69112.0,0.72133657]
["bitfinex","BTCUSD",1722090632897,0.00816,69113.0,69112.0,1.01072157]
["bitfinex","BTCUSD",1722090633258,0.00816,69113.0,69112.0,0.72133657]
["bitfinex","BTCUSD",1722090633439,0.00816,69113.0,69112.0,1.01072157]
["bitfinex","BTCUSD",1722090633676,0.00816,69113.0,69112.0,0.72133657]
["bitfinex","BTCUSD",1722090633988,0.00816,69113.0,69112.0,1.30010657]
["bitfinex","BTCUSD",1722090635530,0.00816,69113.0,69112.0,1.28610657]
["bitfinex","BTCUSD",1722090635729,0.00816,69113.0,69112.0,1.32898234]
["bitfinex","BTCUSD",1722090635950,0.00916,69113.0,69112.0,1.34298234]
["bitfinex","BTCUSD",1722090637578,0.00916,69113.0,69112.0,1.38429907]
["bitfinex","BTCUSD",1722090637931,0.00916,69113.0,69112.0,1.34298234]
["bitfinex","BTCUSD",1722090638927,0.00916,69113.0,69112.0,1.35214234]
["bitfinex","BTCUSD",1722090640320,0.00916,69113.0,69112.0,1.47337041]
["bitfinex","BTCUSD",1722090640516,0.002,69119.0,69112.0,1.47337041]
["bitfinex","BTCUSD",1722090640517,0.002,69119.0,69117.0,1.012774]
["bitfinex","BTCUSD",1722090640724,0.002,69119.0,69117.0,1.54121481]
["bitfinex","BTCUSD",1722090641763,0.03086473,69118.0,69117.0,1.54121481]
["bitfinex","BTCUSD",1722090641959,0.00816,69118.0,69117.0,1.58425481]
["bitfinex","BTCUSD",1722090642262,0.00588772,69118.0,69117.0,1.58425481]
["bitfinex","BTCUSD",1722090642464,0.00227228,69118.0,69117.0,1.58425481]
["bitfinex","BTCUSD",1722090642671,0.002,69129.0,69118.0,0.7]
["bitfinex","BTCUSD",1722090642874,0.06845,69141.0,69137.0,0.43392]
["bitfinex","BTCUSD",1722090643089,0.06845,69141.0,69137.0,0.94004081]
["bitfinex","BTCUSD",1722090643290,0.06845,69141.0,69137.0,1.22932081]
["bitfinex","BTCUSD",1722090643978,0.06845,69141.0,69137.0,0.94004081]
["bitfinex","BTCUSD",1722090644172,0.06845,69141.0,69137.0,0.65076081]
["bitfinex","BTCUSD",1722090644414,0.00815,69141.0,69137.0,0.75076081]
["bitfinex","BTCUSD",1722090644569,0.00815,69141.0,69137.0,1.00429018]
["bitfinex","BTCUSD",1722090644774,0.0308597,69138.0,69137.0,0.35877018]
["bitfinex","BTCUSD",1722090644978,0.00816,69138.0,69137.0,0.35877018]
["bitfinex","BTCUSD",1722090645245,0.00816,69138.0,69137.0,0.31684081]
["bitfinex","BTCUSD",1722090645578,0.00816,69138.0,69137.0,0.46148081]
["bitfinex","BTCUSD",1722090645781,0.00816,69138.0,69137.0,0.34493199]
["bitfinex","BTCUSD",1722090646135,0.00816,69138.0,69137.0,0.63427032]
["bitfinex","BTCUSD",1722090646345,0.00816,69138.0,69137.0,0.33099032]
["bitfinex","BTCUSD",1722090646554,0.00816,69138.0,69137.0,0.13709118]
["bitfinex","BTCUSD",1722090646693,0.15076,69138.0,69137.0,0.02609118]
["bitfinex","BTCUSD",1722090646893,0.15076,69138.0,69137.0,0.012]
["bitfinex","BTCUSD",1722090646894,0.295398,69138.0,69137.0,0.012]
["bitfinex","BTCUSD",1722090647111,0.584674,69138.0,69137.0,0.012]
["bitfinex","BTCUSD",1722090647338,0.14876,69138.0,69137.0,0.012]
["bitfinex","BTCUSD",1722090647711,0.295398,69138.0,69137.0,0.012]
["bitfinex","BTCUSD",1722090647909,0.584674,69138.0,69137.0,0.012]
["bitfinex","BTCUSD",1722090648149,0.17346214,69138.0,69135.0,0.01424111]
["bitfinex","BTCUSD",1722090648355,0.00094298,69137.0,69135.0,0.01424111]
["bitfinex","BTCUSD",1722090648499,0.14876,69138.0,69127.0,0.14466]
["bitfinex","BTCUSD",1722090648708,0.14464,69137.0,69127.0,0.15025957]
["bitfinex","BTCUSD",1722090649108,0.14464,69137.0,69128.0,0.023]
["bitfinex","BTCUSD",1722090649310,0.15076,69138.0,69137.0,0.009]
["bitfinex","BTCUSD",1722090649735,0.15076,69138.0,69128.0,0.167658]
["bitfinex","BTCUSD",1722090649984,0.295399,69138.0,69128.0,0.023]
["bitfinex","BTCUSD",1722090650176,0.14555554,69137.0,69128.0,0.023]
["bitfinex","BTCUSD",1722090650405,0.00091554,69137.0,69129.0,0.144655]
["bitfinex","BTCUSD",1722090650640,0.15076,69138.0,69130.0,0.023]
["bitfinex","BTCUSD",1722090650807,0.002,69136.0,69130.0,0.023]
["bitfinex","BTCUSD",1722090651019,0.002,69135.0,69128.0,0.023]
["bitfinex","BTCUSD",1722090651321,0.1406,69136.0,69131.0,0.144651]
["bitfinex","BTCUSD",1722090651525,0.1406,69136.0,69132.0,0.023]
["bitfinex","BTCUSD",1722090651763,0.02270273,69134.0,69133.0,0.144648]
["bitfinex","BTCUSD",1722090652091,0.1416,69136.0,69133.0,0.023]
["bitfinex","BTCUSD",1722090652341,0.002,69131.0,69130.0,0.012]
["bitfinex","BTCUSD",1722090652536,0.144654,69130.0,69129.0,0.000924]
["bitfinex","BTCUSD",1722090652738,0.576563,69130.0,69129.0,0.000924]
["bitfinex","BTCUSD",1722090652966,0.1426,69130.0,69101.0,0.289428]
["bitfinex","BTCUSD",1722090653255,0.1406,69117.0,69110.0,0.15025957]
["bitfinex","BTCUSD",1722090653463,0.1426,69110.0,69109.0,0.01384784]
["bitfinex","BTCUSD",1722090653811,0.1406,69110.0,69096.0,0.04310927]
["bitfinex","BTCUSD",1722090654012,0.1406,69110.0,69098.0,0.057998]
["bitfinex","BTCUSD",1722090654215,0.1406,69110.0,69104.0,0.144709]
["bitfinex","BTCUSD",1722090654506,0.1406,69110.0,69106.0,0.144704]
["bitfinex","BTCUSD",1722090654637,0.1406,69110.0,69105.0,0.144707]
["bitfinex","BTCUSD",1722090654831,0.1406,69110.0,69102.0,0.43968557]
["bitfinex","BTCUSD",1722090655060,0.1406,69110.0,69106.0,0.144703]
["bitfinex","BTCUSD",1722090655266,0.1406,69110.0,69103.0,0.28942]
["bitfinex","BTCUSD",1722090655465,0.1406,69110.0,69105.0,0.144707]
["bitfinex","BTCUSD",1722090655466,0.16331004,69110.0,69105.0,0.144707]
["bitfinex","BTCUSD",1722090655682,0.16331004,69110.0,69106.0,0.144704]
["bitfinex","BTCUSD",1722090655877,0.16331004,69110.0,69103.0,0.43967957]
["bitfinex","BTCUSD",1722090655878,0.1406,69110.0,69105.0,0.144707]
["bitfinex","BTCUSD",1722090656097,0.1416,69110.0,69106.0,0.023]
["bitfinex","BTCUSD",1722090656450,0.1416,69110.0,69107.0,0.12025735]
["bitfinex","BTCUSD",1722090656831,0.1406,69110.0,69108.0,0.023]
["bitfinex","BTCUSD",1722090657034,0.1406,69124.0,69115.0,0.144685]
["bitfinex","BTCUSD",1722090657219,0.1406,69124.0,69108.0,0.17325957]
["bitfinex","BTCUSD",1722090657220,0.1406,69124.0,69116.0,0.17325957]
["bitfinex","BTCUSD",1722090657366,0.1406,69124.0,69116.0,0.15025957]
["bitfinex","BTCUSD",1722090657562,0.1406,69124.0,69120.0,0.144674]
["bitfinex","BTCUSD",1722090657807,0.1406,69124.0,69121.0,0.167673]
["bitfinex","BTCUSD",1722090658020,0.1406,69124.0,69123.0,0.144669]
["bitfinex","BTCUSD",1722090658225,0.1406,69124.0,69123.0,0.167669]
["bitfinex","BTCUSD",1722090658597,0.1406,69124.0,69123.0,0.6953644]
["bitfinex","BTCUSD",1722090659378,0.16330524,69124.0,69123.0,0.94130894]
["bitfinex","BTCUSD",1722090659529,0.16330524,69124.0,69123.0,0.65196994]
["bitfinex","BTCUSD",1722090659731,0.16330524,69124.0,69123.0,0.94130894]
["bitfinex","BTCUSD",1722090660151,0.1406,69124.0,69123.0,0.94130894]
["bitfinex","BTCUSD",1722090660352,0.1406,69124.0,69123.0,1.06153511]
["bitfinex","BTCUSD",1722090660553,0.1406,69124.0,69123.0,1.01683229]
["bitfinex","BTCUSD",1722090661022,0.1406,69124.0,69123.0,0.72749329]
["bitfinex","BTCUSD",1722090661250,0.1406,69124.0,69123.0,0.48489832]
["bitfinex","BTCUSD",1722090661365,0.1406,69124.0,69123.0,0.60726757]
["bitfinex","BTCUSD",1722090661565,0.1406,69124.0,69123.0,0.62466494]
["bitfinex","BTCUSD",1722090661768,0.1406,69124.0,69123.0,0.91400394]
["bitfinex","BTCUSD",1722090661966,0.1406,69124.0,69123.0,0.62466494]
["bitfinex","BTCUSD",1722090662172,0.1406,69124.0,69123.0,0.04039737]
["bitfinex","BTCUSD",1722090662415,0.1406,69124.0,69123.0,0.003]
["bitfinex","BTCUSD",1722090662416,0.16330486,69124.0,69123.0,0.003]
["bitfinex","BTCUSD",1722090662618,0.30797186,69124.0,69123.0,0.003]
["bitfinex","BTCUSD",1722090662815,0.16330486,69124.0,69123.0,0.003]
["bitfinex","BTCUSD",1722090663233,0.16330486,69124.0,69120.0,0.15849941]
["bitfinex","BTCUSD",1722090663434,0.16330486,69124.0,69120.0,0.144675]
["bitfinex","BTCUSD",1722090663591,0.1406,69124.0,69120.0,0.144675]
["bitfinex","BTCUSD",1722090663794,0.1406,69124.0,69123.0,0.144669]
["bitfinex","BTCUSD",1722090664041,0.1406,69124.0,69123.0,0.60726757]
["bitfinex","BTCUSD",1722090664245,0.1406,69124.0,69123.0,0.90960657]
["bitfinex","BTCUSD",1722090664709,0.1406,69124.0,69123.0,0.89660657]
["bitfinex","BTCUSD",1722090665923,0.1472,69137.0,69131.0,0.144652]
["bitfinex","BTCUSD",1722090666177,0.1472,69137.0,69132.0,0.14465]
["bitfinex","BTCUSD",1722090666559,0.02270282,69136.0,69132.0,0.14465]
["bitfinex","BTCUSD",1722090667206,0.02270282,69136.0,69129.0,0.289311]
["bitfinex","BTCUSD",1722090667336,0.02270282,69136.0,69131.0,0.144652]
["bitfinex","BTCUSD",1722090668291,0.02270282,69136.0,69132.0,0.14465]
["bitfinex","BTCUSD",1722090668640,0.02270282,69136.0,69124.0,0.15025957]
["bitfinex","BTCUSD",1722090668641,0.1492,69137.0,69136.0,0.144642]
["bitfinex","BTCUSD",1722090668642,0.1472,69137.0,69136.0,0.144642]
["bitfinex","BTCUSD",1722090669063,0.1472,69137.0,69124.0,0.1]
["bitfinex","BTCUSD",1722090669263,0.1472,69137.0,69127.0,0.289321]
["bitfinex","BTCUSD",1722090669464,0.1472,69137.0,69128.0,0.25025957]
["bitfinex","BTCUSD",1722090669641,0.1472,69137.0,69133.0,0.289296]
["bitfinex","BTCUSD",1722090670056,0.1472,69137.0,69136.0,0.433926]
["bitfinex","BTCUSD",1722090670255,0.1472,69137.0,69136.0,0.023]
["bitfinex","BTCUSD",1722090670456,0.1472,69137.0,69128.0,0.1]
["bitfinex","BTCUSD",1722090670661,0.1472,69137.0,69136.0,0.005]
["bitfinex","BTCUSD",1722090671086,0.1472,69137.0,69131.0,0.144651]
["bitfinex","BTCUSD",1722090671257,0.144653,69131.0,69123.0,0.01394042]
["bitfinex","BTCUSD",1722090671496,0.002,69131.0,69124.0,0.15025957]
["bitfinex","BTCUSD",1722090671698,0.0821,69130.0,69125.0,0.167664]
["bitfinex","BTCUSD",1722090671893,0.0821,69130.0,69127.0,0.14466]
["bitfinex","BTCUSD",1722090672115,0.0821,69130.0,69128.0,0.312316]
["bitfinex","BTCUSD",1722090672328,0.0821,69130.0,69129.0,0.144657]
["bitfinex","BTCUSD",1722090672527,0.0651,69132.0,69129.0,0.1531525]
["bitfinex","BTCUSD",1722090672750,0.0821,69137.0,69136.0,0.433926]
["bitfinex","BTCUSD",1722090672751,0.1472,69137.0,69136.0,0.433926]
["bitfinex","BTCUSD",1722090672905,0.1472,69137.0,69136.0,0.87346957]
["bitfinex","BTCUSD",1722090673105,0.00816,69138.0,69137.0,0.7232]
["bitfinex","BTCUSD",1722090673315,0.00816,69138.0,69137.0,1.18573957]
["bitfinex","BTCUSD",1722090673570,0.00816,69138.0,69137.0,0.89645957]
["bitfinex","BTCUSD",1722090674800,0.00816,69138.0,69137.0,1.18573957]
["bitfinex","BTCUSD",1722090676146,0.03085986,69138.0,69137.0,1.18573957]
["bitfinex","BTCUSD",1722090676545,0.00816,69138.0,69137.0,1.18573957]
["bitfinex","BTCUSD",1722090677498,0.00816,69138.0,69137.0,1.20020206]
["bitfinex","BTCUSD",1722090677927,0.00816,69138.0,69137.0,1.48948206]
["bitfinex","BTCUSD",1722090678227,0.00815,69141.0,69140.0,0.144634]
["bitfinex","BTCUSD",1722090678437,0.00815,69141.0,69140.0,1.16269757]
["bitfinex","BTCUSD",1722090678630,0.00815,69141.0,69140.0,1.18569757]
["bitfinex","BTCUSD",1722090679181,0.00815,69141.0,69140.0,1.83578903]
["bitfinex","BTCUSD",1722090679516,0.00815,69141.0,69140.0,1.18569757]
["bitfinex","BTCUSD",1722090679681,0.03084776,69141.0,69140.0,1.18569757]
["bitfinex","BTCUSD",1722090680096,0.00815,69141.0,69140.0,1.18569757]
["bitfinex","BTCUSD",1722090680307,0.00815,69141.0,69140.0,0.89642957]
["bitfinex","BTCUSD",1722090680560,0.00815,69141.0,69140.0,0.60716157]
["bitfinex","BTCUSD",1722090680758,0.00815,69141.0,69140.0,0.91042957]
["bitfinex","BTCUSD",1722090681160,0.00815,69141.0,69140.0,0.89642957]
["bitfinex","BTCUSD",1722090681414,0.00815,69141.0,69137.0,0.01446249]
["bitfinex","BTCUSD",1722090681415,0.1472,69140.0,69137.0,0.01446249]
["bitfinex","BTCUSD",1722090681587,0.0821,69135.0,69115.0,0.49406522]
["bitfinex","BTCUSD",1722090681793,0.0821,69135.0,69122.0,0.15315218]
["bitfinex","BTCUSD",1722090682011,0.0015542,69134.0,69122.0,0.15315218]
["bitfinex","BTCUSD",1722090682238,0.0015542,69134.0,69129.0,0.144656]
["bitfinex","BTCUSD",1722090682372,0.0015542,69134.0,69130.0,0.00289261]
["bitfinex","BTCUSD",1722090682804,0.07512979,69131.0,69130.0,0.00289261]
["bitfinex","BTCUSD",1722090682978,0.07512979,69131.0,69121.0,0.48899658]
["bitfinex","BTCUSD",1722090682979,0.291871,69122.0,69121.0,0.01419658]
["bitfinex","BTCUSD",1722090683175,0.291871,69122.0,69107.0,0.45077872]
["bitfinex","BTCUSD",1722090683176,0.0651,69119.0,69107.0,0.92557872]
["bitfinex","BTCUSD",1722090683381,0.002,69113.0,69107.0,0.15025957]
["bitfinex","BTCUSD",1722090683625,0.0015542,69112.0,69107.0,0.01435819]
["bitfinex","BTCUSD",1722090683836,0.07512979,69108.0,69093.0,0.4748]
["bitfinex","BTCUSD",1722090684047,0.0015542,69107.0,69093.0,0.4748]
["bitfinex","BTCUSD",1722090684261,0.144712,69103.0,69094.0,0.15025957]
["bitfinex","BTCUSD",1722090684399,0.0821,69104.0,69094.0,0.20825957]
["bitfinex","BTCUSD",1722090684712,0.0821,69104.0,69094.0,0.15025957]
["bitfinex","BTCUSD",1722090684919,0.0821,69104.0,69095.0,0.144727]
["bitfinex","BTCUSD",1722090685129,0.0821,69104.0,69096.0,0.15025957]
["bitfinex","BTCUSD",1722090685320,0.0821,69104.0,69102.0,0.144713]
["bitfinex","BTCUSD",1722090685525,0.0821,69104.0,69098.0,0.289443]
["bitfinex","BTCUSD",1722090685526,0.0821,69104.0,69100.0,0.144716]
["bitfinex","BTCUSD",1722090685730,0.0821,69104.0,69097.0,0.144723]
["bitfinex","BTCUSD",1722090685937,0.0821,69104.0,69097.0,0.29498257]
["bitfinex","BTCUSD",1722090686138,0.0621,69103.0,69098.0,0.1]
["bitfinex","BTCUSD",1722090686316,0.0621,69103.0,69093.0,0.01415736]
["bitfinex","BTCUSD",1722090686317,0.206812,69103.0,69093.0,0.01415736]
["bitfinex","BTCUSD",1722090686549,0.0641,69103.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090686729,0.0621,69103.0,69095.0,0.144726]
["bitfinex","BTCUSD",1722090686930,0.208811,69103.0,69094.0,0.005]
["bitfinex","BTCUSD",1722090687131,0.02271247,69100.0,69089.0,0.43973957]
["bitfinex","BTCUSD",1722090687335,0.02271247,69100.0,69090.0,0.144737]
["bitfinex","BTCUSD",1722090687541,0.02271247,69100.0,69093.0,0.008]
["bitfinex","BTCUSD",1722090687737,0.144722,69098.0,69093.0,0.008]
["bitfinex","BTCUSD",1722090687940,0.002,69099.0,69093.0,0.008]
["bitfinex","BTCUSD",1722090688144,0.1385,69094.0,69088.0,0.27133182]
["bitfinex","BTCUSD",1722090688371,0.1385,69094.0,69089.0,0.14474]
["bitfinex","BTCUSD",1722090688535,0.1385,69094.0,69088.0,0.41607282]
["bitfinex","BTCUSD",1722090688911,0.1385,69094.0,69090.0,0.144738]
["bitfinex","BTCUSD",1722090689124,0.1385,69094.0,69091.0,0.023]
["bitfinex","BTCUSD",1722090689292,0.1385,69094.0,69089.0,0.023]
["bitfinex","BTCUSD",1722090689450,0.1385,69094.0,69091.0,0.144735]
["bitfinex","BTCUSD",1722090689657,0.1385,69094.0,69089.0,0.023]
["bitfinex","BTCUSD",1722090689833,0.1385,69094.0,69090.0,0.289477]
["bitfinex","BTCUSD",1722090690046,0.1385,69094.0,69092.0,0.144734]
["bitfinex","BTCUSD",1722090690277,0.1385,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1722090690476,0.0015542,69106.0,69093.0,0.144732]
["bitfinex","BTCUSD",1722090690477,0.0764,69105.0,69093.0,0.15025957]
["bitfinex","BTCUSD",1722090690674,0.0764,69105.0,69094.0,0.17325957]
["bitfinex","BTCUSD",1722090690675,0.1385,69105.0,69094.0,0.17325957]
["bitfinex","BTCUSD",1722090690880,0.1385,69105.0,69101.0,0.144715]
["bitfinex","BTCUSD",1722090691119,0.1385,69105.0,69094.0,0.17325957]
["bitfinex","BTCUSD",1722090691120,0.1385,69105.0,69099.0,0.144719]
["bitfinex","BTCUSD",1722090691309,0.1385,69105.0,69101.0,0.289431]
["bitfinex","BTCUSD",1722090691528,0.1385,69105.0,69100.0,0.144717]
["bitfinex","BTCUSD",1722090691904,0.1395,69105.0,69100.0,0.144717]
["bitfinex","BTCUSD",1722090692116,0.1395,69105.0,69094.0,0.17325957]
["bitfinex","BTCUSD",1722090692117,0.02271266,69104.0,69102.0,0.144712]
["bitfinex","BTCUSD",1722090692317,0.02271266,69104.0,69097.0,0.289448]
["bitfinex","BTCUSD",1722090692318,0.02271266,69104.0,69103.0,0.144711]
["bitfinex","BTCUSD",1722090692523,0.02271266,69104.0,69097.0,0.289446]
["bitfinex","BTCUSD",1722090692749,0.02271266,69104.0,69098.0,0.023]
["bitfinex","BTCUSD",1722090692924,0.02271266,69104.0,69099.0,0.144718]
["bitfinex","BTCUSD",1722090693211,0.1395,69105.0,69100.0,0.023]
["bitfinex","BTCUSD",1722090693455,0.1395,69105.0,69104.0,0.434127]
["bitfinex","BTCUSD",1722090693456,0.1385,69105.0,69104.0,0.434127]
["bitfinex","BTCUSD",1722090693652,0.1385,69105.0,69104.0,0.167709]
["bitfinex","BTCUSD",1722090694089,0.1385,69105.0,69104.0,0.457127]
["bitfinex","BTCUSD",1722090694308,0.1385,69105.0,69104.0,0.167709]
["bitfinex","BTCUSD",1722090694740,0.1385,69105.0,69104.0,0.023]
["bitfinex","BTCUSD",1722090694948,0.1385,69105.0,69099.0,0.145719]
["bitfinex","BTCUSD",1722090695125,0.1385,69105.0,69100.0,0.023]
["bitfinex","BTCUSD",1722090695331,0.1385,69105.0,69099.0,0.168719]
["bitfinex","BTCUSD",1722090695535,0.1385,69105.0,69099.0,0.023]
["bitfinex","BTCUSD",1722090695736,0.1385,69105.0,69099.0,0.167719]
["bitfinex","BTCUSD",1722090696291,0.1405,69105.0,69099.0,0.167719]
["bitfinex","BTCUSD",1722090696492,0.002,69103.0,69089.0,0.4748]
["bitfinex","BTCUSD",1722090696623,0.02271247,69104.0,69090.0,0.1]
["bitfinex","BTCUSD",1722090696624,0.0621,69101.0,69090.0,0.1]
["bitfinex","BTCUSD",1722090697049,0.0621,69101.0,69092.0,0.144733]
["bitfinex","BTCUSD",1722090697430,0.0621,69101.0,69090.0,0.1]
["bitfinex","BTCUSD",1722090697635,0.1385,69095.0,69089.0,0.4748]
["bitfinex","BTCUSD",1722090697835,0.001,69091.0,69089.0,0.4748]
["bitfinex","BTCUSD",1722090698056,0.1385,69093.0,69090.0,0.005]
["bitfinex","BTCUSD",1722090698416,0.1385,69093.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090698858,0.1385,69093.0,69089.0,0.004]
["bitfinex","BTCUSD",1722090700039,0.16121601,69093.0,69089.0,0.004]
["bitfinex","BTCUSD",1722090700242,0.16121601,69093.0,69088.0,0.343742]
["bitfinex","BTCUSD",1722090700659,0.16121601,69093.0,69088.0,0.349742]
["bitfinex","BTCUSD",1722090701059,0.16121601,69093.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722090701301,0.1385,69093.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722090701646,0.1385,69093.0,69088.0,0.205]
["bitfinex","BTCUSD",1722090702064,0.1405,69093.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090702234,0.144735,69092.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090702441,0.002,69091.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090702585,0.427968,69093.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090702586,0.002,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090703453,0.002,69091.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090703653,0.0621,69090.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090703854,0.0764,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090704055,0.0784,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090704303,0.0764,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090704559,0.0764,69089.0,69088.0,0.206]
["bitfinex","BTCUSD",1722090704764,0.0764,69089.0,69088.0,0.640227]
["bitfinex","BTCUSD",1722090704888,0.0764,69089.0,69088.0,0.945712]
["bitfinex","BTCUSD",1722090705329,0.0621,69090.0,69089.0,0.723702]
["bitfinex","BTCUSD",1722090705529,0.0764,69095.0,69089.0,1.18644257]
["bitfinex","BTCUSD",1722090705698,0.002,69105.0,69089.0,1.18644257]
["bitfinex","BTCUSD",1722090705699,0.0639,69097.0,69096.0,0.144726]
["bitfinex","BTCUSD",1722090705895,0.0639,69097.0,69096.0,1.013082]
["bitfinex","BTCUSD",1722090706096,0.0802,69102.0,69101.0,0.434146]
["bitfinex","BTCUSD",1722090706294,0.0802,69102.0,69101.0,0.144715]
["bitfinex","BTCUSD",1722090706493,0.0802,69102.0,69101.0,0.434146]
["bitfinex","BTCUSD",1722090706698,0.0802,69102.0,69101.0,0.144715]
["bitfinex","BTCUSD",1722090706943,0.0639,69110.0,69096.0,0.023]
["bitfinex","BTCUSD",1722090707150,0.0639,69110.0,69107.0,0.144702]
["bitfinex","BTCUSD",1722090707325,0.0639,69110.0,69106.0,0.144704]
["bitfinex","BTCUSD",1722090707494,0.0639,69110.0,69100.0,0.289434]
["bitfinex","BTCUSD",1722090707495,0.0639,69110.0,69101.0,0.023]
["bitfinex","BTCUSD",1722090707692,0.0639,69110.0,69106.0,0.144704]
["bitfinex","BTCUSD",1722090707693,0.0015542,69109.0,69106.0,0.144704]
["bitfinex","BTCUSD",1722090707926,0.0015542,69109.0,69101.0,0.023]
["bitfinex","BTCUSD",1722090708138,0.0015542,69109.0,69101.0,0.167715]
["bitfinex","BTCUSD",1722090708347,0.0015542,69109.0,69107.0,0.008]
["bitfinex","BTCUSD",1722090708348,0.1462532,69109.0,69107.0,0.008]
["bitfinex","BTCUSD",1722090708564,0.65533279,69108.0,69107.0,0.008]
["bitfinex","BTCUSD",1722090708767,0.94473479,69108.0,69107.0,0.008]
["bitfinex","BTCUSD",1722090708963,0.60510527,69108.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090709203,0.0639,69092.0,69088.0,0.21236398]
["bitfinex","BTCUSD",1722090709872,0.002,69091.0,69088.0,0.21236398]
["bitfinex","BTCUSD",1722090710074,0.0639,69092.0,69088.0,0.21236398]
["bitfinex","BTCUSD",1722090710879,0.002,69091.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090711119,0.0639,69092.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090711589,0.0639,69092.0,69091.0,0.434209]
["bitfinex","BTCUSD",1722090712214,0.0639,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722090712386,0.0639,69092.0,69091.0,0.457209]
["bitfinex","BTCUSD",1722090712686,0.0639,69097.0,69096.0,0.144726]
["bitfinex","BTCUSD",1722090712907,0.0639,69097.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090712908,0.02271578,69092.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090713094,0.002,69091.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090713698,0.002,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090713892,0.29084,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090714372,0.580321,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090714575,0.29084,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090714749,0.580321,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090714947,0.1461,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090715123,0.580321,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090715286,0.29084,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090715921,0.1441,69089.0,69088.0,0.199]
["bitfinex","BTCUSD",1722090716144,0.1451,69089.0,69088.0,0.205]
["bitfinex","BTCUSD",1722090716553,0.1451,69089.0,69088.0,0.205924]
["bitfinex","BTCUSD",1722090717329,0.16781647,69089.0,69088.0,0.205924]
["bitfinex","BTCUSD",1722090717788,0.1451,69089.0,69088.0,0.205924]
["bitfinex","BTCUSD",1722090718990,0.1471,69089.0,69088.0,0.205924]
["bitfinex","BTCUSD",1722090719789,0.1451,69089.0,69088.0,0.205924]
["bitfinex","BTCUSD",1722090720611,0.1471,69089.0,69088.0,0.205924]
["bitfinex","BTCUSD",1722090720868,0.1451,69089.0,69088.0,0.205924]
["bitfinex","BTCUSD",1722090721024,0.16781652,69089.0,69088.0,0.205924]
["bitfinex","BTCUSD",1722090721609,0.16981652,69089.0,69088.0,0.205924]
["bitfinex","BTCUSD",1722090722026,0.16781652,69089.0,69088.0,0.350666]
["bitfinex","BTCUSD",1722090722227,0.001,69089.0,69088.0,0.93369577]
["bitfinex","BTCUSD",1722090722426,0.001,69089.0,69088.0,1.37353426]
["bitfinex","BTCUSD",1722090722663,0.001,69089.0,69088.0,1.95250426]
["bitfinex","BTCUSD",1722090723013,0.0802,69104.0,69103.0,0.144711]
["bitfinex","BTCUSD",1722090723159,0.0802,69104.0,69103.0,0.167711]
["bitfinex","BTCUSD",1722090723572,0.0639,69108.0,69107.0,0.144703]
["bitfinex","BTCUSD",1722090723772,0.0639,69108.0,69107.0,0.434109]
["bitfinex","BTCUSD",1722090724729,0.0802,69110.0,69106.0,0.289409]
["bitfinex","BTCUSD",1722090724866,0.0802,69110.0,69109.0,0.289397]
["bitfinex","BTCUSD",1722090725072,0.0802,69110.0,69109.0,0.167698]
["bitfinex","BTCUSD",1722090727097,0.0802,69110.0,69109.0,0.457095]
["bitfinex","BTCUSD",1722090727296,0.0802,69110.0,69109.0,0.167698]
["bitfinex","BTCUSD",1722090727499,0.0802,69110.0,69109.0,0.023]
["bitfinex","BTCUSD",1722090727723,0.0802,69110.0,69108.0,0.023]
["bitfinex","BTCUSD",1722090727931,0.0802,69110.0,69107.0,0.144702]
["bitfinex","BTCUSD",1722090728140,0.0802,69110.0,69109.0,0.009]
["bitfinex","BTCUSD",1722090728342,0.0802,69110.0,69109.0,0.032]
["bitfinex","BTCUSD",1722090728565,0.0802,69110.0,69109.0,0.023]
["bitfinex","BTCUSD",1722090728939,0.0802,69110.0,69108.0,0.008]
["bitfinex","BTCUSD",1722090729430,0.86322179,69109.0,69108.0,0.008]
["bitfinex","BTCUSD",1722090729590,0.0772,69103.0,69097.0,0.043277]
["bitfinex","BTCUSD",1722090729791,0.0772,69103.0,69094.0,0.08655401]
["bitfinex","BTCUSD",1722090729792,0.144721,69098.0,69094.0,0.043277]
["bitfinex","BTCUSD",1722090729993,0.002,69098.0,69096.0,0.0135017]
["bitfinex","BTCUSD",1722090730194,0.002,69098.0,69093.0,0.043277]
["bitfinex","BTCUSD",1722090730430,0.002,69100.0,69094.0,0.14473]
["bitfinex","BTCUSD",1722090730622,0.002,69101.0,69095.0,0.48823506]
["bitfinex","BTCUSD",1722090730822,0.002,69101.0,69095.0,0.4748]
["bitfinex","BTCUSD",1722090731234,0.36455779,69102.0,69095.0,0.4748]
["bitfinex","BTCUSD",1722090731235,0.002,69096.0,69095.0,0.4748]
["bitfinex","BTCUSD",1722090731384,0.1398,69103.0,69095.0,0.4748]
["bitfinex","BTCUSD",1722090732017,0.002,69101.0,69095.0,0.4748]
["bitfinex","BTCUSD",1722090732339,0.002,69101.0,69095.0,0.4808]
["bitfinex","BTCUSD",1722090733036,0.002,69100.0,69095.0,0.4808]
["bitfinex","BTCUSD",1722090733453,0.002,69096.0,69095.0,0.4808]
["bitfinex","BTCUSD",1722090733833,0.002,69097.0,69095.0,0.4808]
["bitfinex","BTCUSD",1722090734034,0.002,69098.0,69095.0,0.4808]
["bitfinex","BTCUSD",1722090734196,0.002,69098.0,69095.0,0.4748]
["bitfinex","BTCUSD",1722090734610,0.002,69098.0,69095.0,0.4818]
["bitfinex","BTCUSD",1722090734810,0.002,69098.0,69095.0,0.007]
["bitfinex","BTCUSD",1722090735065,0.002,69098.0,69094.0,0.01337658]
["bitfinex","BTCUSD",1722090735268,0.0227129,69099.0,69096.0,0.0510527]
["bitfinex","BTCUSD",1722090735409,0.0247129,69099.0,69096.0,0.0510527]
["bitfinex","BTCUSD",1722090736480,0.002,69097.0,69096.0,0.0510527]
["bitfinex","BTCUSD",1722090736782,0.1418,69097.0,69096.0,0.0510527]
["bitfinex","BTCUSD",1722090738493,0.1418,69097.0,69096.0,0.0590527]
["bitfinex","BTCUSD",1722090739056,0.1418,69097.0,69096.0,0.0510527]
["bitfinex","BTCUSD",1722090739260,0.0907473,69097.0,69096.0,0.0510527]
["bitfinex","BTCUSD",1722090739476,0.0907473,69097.0,69096.0,0.0610527]
["bitfinex","BTCUSD",1722090740493,0.0907473,69097.0,69096.0,0.2057787]
["bitfinex","BTCUSD",1722090740852,0.0772,69097.0,69096.0,0.2057787]
["bitfinex","BTCUSD",1722090741065,0.0772,69097.0,69096.0,0.4952307]
["bitfinex","BTCUSD",1722090742083,0.09991445,69097.0,69096.0,0.0610527]
["bitfinex","BTCUSD",1722090742284,0.0772,69097.0,69096.0,0.2057787]
["bitfinex","BTCUSD",1722090743678,0.0772,69097.0,69096.0,0.0610527]
["bitfinex","BTCUSD",1722090745689,0.09991445,69097.0,69096.0,0.2057787]
["bitfinex","BTCUSD",1722090745889,0.0772,69097.0,69096.0,0.0610527]
["bitfinex","BTCUSD",1722090746430,0.0772,69097.0,69096.0,0.2057787]
["bitfinex","BTCUSD",1722090746732,0.0772,69097.0,69096.0,0.0610527]
["bitfinex","BTCUSD",1722090746933,0.0772,69097.0,69096.0,0.2057787]
["bitfinex","BTCUSD",1722090747139,0.0772,69097.0,69096.0,0.4952307]
["bitfinex","BTCUSD",1722090749162,0.0772,69097.0,69096.0,0.2057787]
["bitfinex","BTCUSD",1722090749582,0.09991445,69097.0,69096.0,0.4952307]
["bitfinex","BTCUSD",1722090750253,0.09991445,69097.0,69096.0,0.2057787]
["bitfinex","BTCUSD",1722090751066,0.0772,69097.0,69096.0,0.2057787]
["bitfinex","BTCUSD",1722090751412,0.0772,69097.0,69096.0,0.2024787]
["bitfinex","BTCUSD",1722090752532,0.0772,69097.0,69096.0,0.0577527]
["bitfinex","BTCUSD",1722090752747,0.221924,69097.0,69096.0,0.0577527]
["bitfinex","BTCUSD",1722090752949,0.0772,69097.0,69096.0,0.0577527]
["bitfinex","BTCUSD",1722090753148,0.0787542,69097.0,69096.0,0.0577527]
["bitfinex","BTCUSD",1722090753366,0.2234782,69097.0,69096.0,0.0577527]
["bitfinex","BTCUSD",1722090753575,0.2844782,69097.0,69096.0,0.0577527]
["bitfinex","BTCUSD",1722090753838,1.1528222,69097.0,69096.0,0.0577527]
["bitfinex","BTCUSD",1722090754117,1.17398282,69097.0,69096.0,0.0577527]
["bitfinex","BTCUSD",1722090754348,1.46343082,69097.0,69096.0,0.0577527]
["bitfinex","BTCUSD",1722090754476,1.013169,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722090754694,1.149469,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722090754959,1.4478668,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722090755166,1.59812637,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722090755297,1.1583898,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722090756115,1.149469,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722090756343,1.15838831,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722090756767,1.44786531,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722090757088,1.149483,69089.0,69088.0,0.117548]
["bitfinex","BTCUSD",1722090757323,1.6245673,69089.0,69088.0,0.117548]
["bitfinex","BTCUSD",1722090758358,1.62664799,69089.0,69088.0,0.118548]
["bitfinex","BTCUSD",1722090758557,1.65828404,69089.0,69088.0,0.118548]
["bitfinex","BTCUSD",1722090759157,1.63556166,69089.0,69088.0,0.118548]
["bitfinex","BTCUSD",1722090759357,1.63400746,69089.0,69088.0,0.118548]
["bitfinex","BTCUSD",1722090760896,1.48926746,69089.0,69088.0,0.118548]
["bitfinex","BTCUSD",1722090761093,1.63400746,69089.0,69088.0,0.118548]
["bitfinex","BTCUSD",1722090762511,1.94621135,69089.0,69088.0,0.118548]
["bitfinex","BTCUSD",1722090762849,1.94621027,69089.0,69088.0,0.118548]
["bitfinex","BTCUSD",1722090763652,1.149837,69065.0,69064.0,0.45077872]
["bitfinex","BTCUSD",1722090764015,0.723985,69062.0,69061.0,0.002]
["bitfinex","BTCUSD",1722090764220,0.72407,69054.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090764427,0.434442,69054.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090764630,0.86037,69054.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090765231,1.149998,69054.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090765426,0.86037,69054.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090765687,1.149998,69054.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090765931,0.86137,69054.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090766804,0.88410068,69054.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090767006,1.17372868,69054.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090767184,1.17272868,69054.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090767393,1.90232955,69054.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090767760,1.303362,69052.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090768015,1.545162,69052.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090768248,1.834798,69052.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090768459,1.98505757,69052.0,69051.0,0.010965]
["bitfinex","BTCUSD",1722090768864,1.303551,69042.0,69041.0,0.002]
["bitfinex","BTCUSD",1722090769078,1.303551,69042.0,69033.0,0.008965]
["bitfinex","BTCUSD",1722090769079,0.144854,69035.0,69033.0,0.008965]
["bitfinex","BTCUSD",1722090769290,0.144854,69035.0,69011.0,0.291807]
["bitfinex","BTCUSD",1722090769291,0.289741,69027.0,69011.0,0.002]
["bitfinex","BTCUSD",1722090769487,1.155893,69027.0,69011.0,0.002]
["bitfinex","BTCUSD",1722090769689,0.724405,69022.0,69011.0,0.002]
["bitfinex","BTCUSD",1722090769845,1.155967,69022.0,69011.0,0.002]
["bitfinex","BTCUSD",1722090770047,1.445729,69022.0,69011.0,0.002]
["bitfinex","BTCUSD",1722090770816,1.545729,69022.0,69011.0,0.002]
["bitfinex","BTCUSD",1722090771090,1.156114,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722090771386,0.724615,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722090771599,0.434769,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722090772176,0.289816,69010.0,69001.0,0.002]
["bitfinex","BTCUSD",1722090772409,0.1418,69012.0,69001.0,0.29185]
["bitfinex","BTCUSD",1722090772613,0.0015542,69011.0,69010.0,0.144906]
["bitfinex","BTCUSD",1722090772814,0.0015542,69011.0,69002.0,0.064]
["bitfinex","BTCUSD",1722090773033,0.0015542,69018.0,69008.0,0.14491]
["bitfinex","BTCUSD",1722090773243,0.0015542,69018.0,69005.0,0.289831]
["bitfinex","BTCUSD",1722090773441,0.0654,69019.0,69007.0,0.289823]
["bitfinex","BTCUSD",1722090773657,0.0654,69019.0,69002.0,0.064]
["bitfinex","BTCUSD",1722090773876,0.0764,69033.0,69015.0,0.0797]
["bitfinex","BTCUSD",1722090774057,0.0015542,69032.0,69015.0,0.0797]
["bitfinex","BTCUSD",1722090774262,0.0764,69033.0,69022.0,0.289761]
["bitfinex","BTCUSD",1722090774406,0.0764,69033.0,69022.0,0.14488]
["bitfinex","BTCUSD",1722090774608,0.144866,69029.0,69019.0,0.144886]
["bitfinex","BTCUSD",1722090774811,0.144878,69024.0,69014.0,0.144897]
["bitfinex","BTCUSD",1722090775012,0.0764,69033.0,69011.0,0.00289793]
["bitfinex","BTCUSD",1722090775216,0.0654,69035.0,69012.0,0.15025957]
["bitfinex","BTCUSD",1722090775417,0.01512424,69053.0,69028.0,0.498605]
["bitfinex","BTCUSD",1722090775418,0.02273996,69029.0,69028.0,0.498605]
["bitfinex","BTCUSD",1722090775617,0.02273996,69029.0,69028.0,0.788342]
["bitfinex","BTCUSD",1722090775818,0.014,69033.0,69032.0,0.7243]
["bitfinex","BTCUSD",1722090776022,0.014,69033.0,69032.0,1.01402]
["bitfinex","BTCUSD",1722090776428,0.014,69033.0,69032.0,1.32674]
["bitfinex","BTCUSD",1722090776628,0.014,69033.0,69032.0,0.7473]
["bitfinex","BTCUSD",1722090776858,0.0654,69051.0,69028.0,0.064]
["bitfinex","BTCUSD",1722090777091,0.16570979,69050.0,69028.0,0.144867]
["bitfinex","BTCUSD",1722090777371,0.16570979,69050.0,69027.0,0.144869]
["bitfinex","BTCUSD",1722090777372,0.14485,69037.0,69027.0,0.144869]
["bitfinex","BTCUSD",1722090777569,0.144859,69033.0,69019.0,0.45077872]
["bitfinex","BTCUSD",1722090777771,0.004,69033.0,69019.0,0.45077872]
["bitfinex","BTCUSD",1722090778070,0.004,69033.0,69027.0,0.14487]
["bitfinex","BTCUSD",1722090778272,0.144847,69038.0,69028.0,0.144868]
["bitfinex","BTCUSD",1722090778472,0.144846,69039.0,69029.0,0.144866]
["bitfinex","BTCUSD",1722090778699,0.14485,69037.0,69020.0,0.28977]
["bitfinex","BTCUSD",1722090778853,0.289691,69039.0,69019.0,0.01284756]
["bitfinex","BTCUSD",1722090779057,0.02273583,69037.0,69029.0,0.144866]
["bitfinex","BTCUSD",1722090779317,0.02273583,69037.0,69028.0,0.144866]
["bitfinex","BTCUSD",1722090779527,0.02273583,69037.0,69025.0,0.0028974]
["bitfinex","BTCUSD",1722090779727,0.02273583,69037.0,69036.0,0.144851]
["bitfinex","BTCUSD",1722090779957,0.0764,69055.0,69036.0,0.064]
["bitfinex","BTCUSD",1722090780087,0.0015542,69054.0,69037.0,0.023]
["bitfinex","BTCUSD",1722090780288,0.0764,69055.0,69048.0,0.144825]
["bitfinex","BTCUSD",1722090780488,0.0764,69055.0,69044.0,0.144834]
["bitfinex","BTCUSD",1722090780969,0.0764,69055.0,69043.0,0.289672]
["bitfinex","BTCUSD",1722090780970,0.0764,69055.0,69047.0,0.144826]
["bitfinex","BTCUSD",1722090781181,0.0764,69055.0,69037.0,0.023]
["bitfinex","BTCUSD",1722090781399,0.0764,69055.0,69042.0,0.289675]
["bitfinex","BTCUSD",1722090781600,0.0764,69055.0,69046.0,0.289661]
["bitfinex","BTCUSD",1722090781836,0.011,69054.0,69046.0,0.14483]
["bitfinex","BTCUSD",1722090782065,0.011,69054.0,69046.0,0.289661]
["bitfinex","BTCUSD",1722090782235,0.011,69054.0,69048.0,0.144825]
["bitfinex","BTCUSD",1722090782436,0.011,69054.0,69049.0,0.289646]
["bitfinex","BTCUSD",1722090782602,0.011,69054.0,69049.0,0.289649]
["bitfinex","BTCUSD",1722090782803,0.011,69054.0,69036.0,0.07688076]
["bitfinex","BTCUSD",1722090783000,0.144819,69052.0,69040.0,0.289684]
["bitfinex","BTCUSD",1722090783209,0.144827,69048.0,69036.0,0.01288076]
["bitfinex","BTCUSD",1722090783413,0.144824,69049.0,69040.0,0.144843]
["bitfinex","BTCUSD",1722090783627,0.144824,69049.0,69032.0,0.4748]
["bitfinex","BTCUSD",1722090783628,0.144821,69051.0,69035.0,0.09287207]
["bitfinex","BTCUSD",1722090783838,0.144818,69052.0,69038.0,0.289694]
["bitfinex","BTCUSD",1722090784058,0.02273267,69048.0,69042.0,0.144838]
["bitfinex","BTCUSD",1722090784275,0.02273267,69048.0,69042.0,0.139838]
["bitfinex","BTCUSD",1722090784471,0.02273267,69048.0,69040.0,0.144842]
["bitfinex","BTCUSD",1722090784472,0.003,69048.0,69040.0,0.144842]
["bitfinex","BTCUSD",1722090784906,0.289636,69053.0,69038.0,0.289694]
["bitfinex","BTCUSD",1722090785126,0.00816,69124.0,69047.0,0.434485]
["bitfinex","BTCUSD",1722090785127,0.003,69048.0,69047.0,0.434485]
["bitfinex","BTCUSD",1722090785332,0.003,69048.0,69047.0,0.788142]
["bitfinex","BTCUSD",1722090785556,0.003,69048.0,69047.0,1.077799]
["bitfinex","BTCUSD",1722090786001,0.003,69048.0,69047.0,1.30693001]
["bitfinex","BTCUSD",1722090786227,0.00084,69054.0,69053.0,0.72408]
["bitfinex","BTCUSD",1722090786450,0.00084,69054.0,69053.0,1.013712]
["bitfinex","BTCUSD",1722090787087,0.00084,69054.0,69053.0,1.036712]
["bitfinex","BTCUSD",1722090787773,0.02356594,69054.0,69053.0,1.036712]
["bitfinex","BTCUSD",1722090787898,0.02356594,69054.0,69053.0,1.47660357]
["bitfinex","BTCUSD",1722090788102,0.02356594,69054.0,69053.0,1.18697157]
["bitfinex","BTCUSD",1722090788425,0.02356594,69054.0,69053.0,1.91155717]
["bitfinex","BTCUSD",1722090788796,0.02356594,69054.0,69053.0,1.62192517]
["bitfinex","BTCUSD",1722090789004,0.00084,69054.0,69053.0,1.62192517]
["bitfinex","BTCUSD",1722090789370,0.00084,69054.0,69053.0,2.03320088]
["bitfinex","BTCUSD",1722090789572,0.00084,69054.0,69053.0,1.99025717]
["bitfinex","BTCUSD",1722090789908,0.14476,69080.0,69070.0,0.14478]
["bitfinex","BTCUSD",1722090790308,0.14476,69080.0,69070.0,0.144779]
["bitfinex","BTCUSD",1722090790309,0.144759,69080.0,69070.0,0.144779]
["bitfinex","BTCUSD",1722090790521,0.06,69081.0,69061.0,0.4748]
["bitfinex","BTCUSD",1722090790721,0.0799,69083.0,69074.0,0.289541]
["bitfinex","BTCUSD",1722090791156,0.0799,69083.0,69077.0,0.144765]
["bitfinex","BTCUSD",1722090791582,0.0799,69083.0,69082.0,0.144755]
["bitfinex","BTCUSD",1722090791754,0.06,69086.0,69081.0,0.144756]
["bitfinex","BTCUSD",1722090791963,0.06,69086.0,69083.0,0.144751]
["bitfinex","BTCUSD",1722090792162,0.02272144,69083.0,69081.0,0.289513]
["bitfinex","BTCUSD",1722090792328,0.02272144,69083.0,69080.0,0.289519]
["bitfinex","BTCUSD",1722090792682,0.02272144,69083.0,69077.0,0.289531]
["bitfinex","BTCUSD",1722090792879,0.02272144,69083.0,69082.0,0.144755]
["bitfinex","BTCUSD",1722090793225,0.02272144,69083.0,69082.0,0.434266]
["bitfinex","BTCUSD",1722090793426,0.02272144,69083.0,69082.0,1.013288]
["bitfinex","BTCUSD",1722090793647,0.02272144,69083.0,69082.0,1.036288]
["bitfinex","BTCUSD",1722090793848,0.001,69086.0,69082.0,1.036288]
["bitfinex","BTCUSD",1722090793849,0.001,69086.0,69085.0,1.013243]
["bitfinex","BTCUSD",1722090794080,0.001,69086.0,69085.0,1.036243]
["bitfinex","BTCUSD",1722090794281,0.14074,69098.0,69088.0,0.723712]
["bitfinex","BTCUSD",1722090794622,0.00084,69098.0,69088.0,1.156097]
["bitfinex","BTCUSD",1722090794734,0.00084,69098.0,69088.0,1.179097]
["bitfinex","BTCUSD",1722090795572,0.00084,69098.0,69082.0,0.01343045]
["bitfinex","BTCUSD",1722090795573,0.0799,69091.0,69082.0,0.01343045]
["bitfinex","BTCUSD",1722090795813,0.062,69089.0,69075.0,0.1]
["bitfinex","BTCUSD",1722090796013,0.062,69089.0,69080.0,0.144758]
["bitfinex","BTCUSD",1722090796261,0.062,69089.0,69076.0,0.023]
["bitfinex","BTCUSD",1722090796262,0.062,69089.0,69079.0,0.289523]
["bitfinex","BTCUSD",1722090796445,0.062,69089.0,69081.0,0.144757]
["bitfinex","BTCUSD",1722090796660,0.062,69089.0,69081.0,0.144756]
["bitfinex","BTCUSD",1722090796855,0.062,69089.0,69076.0,0.023]
["bitfinex","BTCUSD",1722090797262,0.002,69089.0,69085.0,0.289494]
["bitfinex","BTCUSD",1722090797506,0.002,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1722090797883,0.002,69089.0,69087.0,0.144744]
["bitfinex","BTCUSD",1722090798040,0.002,69089.0,69086.0,0.144746]
["bitfinex","BTCUSD",1722090798242,0.002,69089.0,69075.0,0.0130568]
["bitfinex","BTCUSD",1722090798243,0.289501,69085.0,69075.0,0.0130568]
["bitfinex","BTCUSD",1722090798454,0.07512979,69080.0,69067.0,0.45077872]
["bitfinex","BTCUSD",1722090798663,0.349494,69086.0,69068.0,0.289569]
["bitfinex","BTCUSD",1722090798874,0.289508,69083.0,69065.0,0.01289554]
["bitfinex","BTCUSD",1722090799060,0.144768,69076.0,69066.0,0.144788]
["bitfinex","BTCUSD",1722090799261,0.289522,69080.0,69062.0,0.4748]
["bitfinex","BTCUSD",1722090799262,0.0015542,69082.0,69065.0,0.289579]
["bitfinex","BTCUSD",1722090799492,0.289528,69078.0,69062.0,0.48812415]
["bitfinex","BTCUSD",1722090799660,0.289528,69078.0,69065.0,0.14479]
["bitfinex","BTCUSD",1722090799661,0.14477,69075.0,69065.0,0.14479]
["bitfinex","BTCUSD",1722090799874,0.2910882,69077.0,69064.0,0.144792]
["bitfinex","BTCUSD",1722090799875,0.144773,69074.0,69064.0,0.144792]
["bitfinex","BTCUSD",1722090800074,0.0015542,69073.0,69062.0,0.48812415]
["bitfinex","BTCUSD",1722090800290,0.0015542,69078.0,69062.0,0.48812415]
["bitfinex","BTCUSD",1722090800496,0.289537,69076.0,69065.0,0.14479]
["bitfinex","BTCUSD",1722090800701,0.289537,69076.0,69062.0,0.63292115]
["bitfinex","BTCUSD",1722090800702,0.144777,69072.0,69062.0,0.63292115]
["bitfinex","BTCUSD",1722090801058,0.144776,69072.0,69063.0,0.023]
["bitfinex","BTCUSD",1722090801288,0.1463322,69071.0,69063.0,0.023]
["bitfinex","BTCUSD",1722090801507,0.1463332,69071.0,69063.0,0.023]
["bitfinex","BTCUSD",1722090801680,0.0015542,69071.0,69063.0,0.023]
["bitfinex","BTCUSD",1722090802226,0.289564,69070.0,69063.0,0.023]
["bitfinex","BTCUSD",1722090802405,0.144784,69068.0,69063.0,0.023]
["bitfinex","BTCUSD",1722090802734,0.1463362,69069.0,69063.0,0.023]
["bitfinex","BTCUSD",1722090802932,0.1463362,69069.0,69062.0,0.4748]
["bitfinex","BTCUSD",1722090802933,0.144795,69063.0,69062.0,0.4748]
["bitfinex","BTCUSD",1722090803064,0.144795,69063.0,69049.0,0.06454002]
["bitfinex","BTCUSD",1722090803065,0.144801,69060.0,69049.0,0.289645]
["bitfinex","BTCUSD",1722090803265,0.0015542,69059.0,69051.0,0.14482]
["bitfinex","BTCUSD",1722090803466,0.0015542,69059.0,69049.0,0.01343037]
["bitfinex","BTCUSD",1722090803467,0.14481,69056.0,69049.0,0.01343037]
["bitfinex","BTCUSD",1722090803841,0.0015542,69059.0,69044.0,0.0642]
["bitfinex","BTCUSD",1722090803842,0.1463662,69055.0,69044.0,0.353869]
["bitfinex","BTCUSD",1722090804034,0.0015542,69058.0,69050.0,0.144821]
["bitfinex","BTCUSD",1722090804188,0.0015542,69059.0,69046.0,0.289659]
["bitfinex","BTCUSD",1722090804392,0.0015542,69059.0,69049.0,0.144824]
["bitfinex","BTCUSD",1722090804393,0.144806,69058.0,69049.0,0.144824]
["bitfinex","BTCUSD",1722090804595,0.289581,69066.0,69044.0,0.07702661]
["bitfinex","BTCUSD",1722090804596,0.001,69070.0,69067.0,0.144785]
["bitfinex","BTCUSD",1722090804798,0.001,69070.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722090805003,0.001,69070.0,69053.0,0.4748]
["bitfinex","BTCUSD",1722090805004,0.001,69070.0,69061.0,0.289597]
["bitfinex","BTCUSD",1722090805217,0.001,69070.0,69067.0,0.289572]
["bitfinex","BTCUSD",1722090805422,0.001,69070.0,69067.0,0.144786]
["bitfinex","BTCUSD",1722090805670,0.02272462,69068.0,69067.0,0.434359]
["bitfinex","BTCUSD",1722090805995,0.06,69073.0,69053.0,0.4748]
["bitfinex","BTCUSD",1722090806200,0.0015542,69072.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722090806647,0.0015542,69078.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722090806837,0.0015542,69078.0,69062.0,0.289594]
["bitfinex","BTCUSD",1722090806995,0.0015542,69078.0,69066.0,0.289578]
["bitfinex","BTCUSD",1722090807194,0.0015542,69078.0,69062.0,0.289594]
["bitfinex","BTCUSD",1722090807527,0.0015542,69078.0,69060.0,0.289602]
["bitfinex","BTCUSD",1722090807528,0.14477,69075.0,69066.0,0.144788]
["bitfinex","BTCUSD",1722090807720,0.0015542,69074.0,69065.0,0.28958]
["bitfinex","BTCUSD",1722090808045,0.0015542,69074.0,69070.0,0.144779]
["bitfinex","BTCUSD",1722090808201,0.0015542,69078.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722090808552,0.0622,69079.0,69069.0,0.144781]
["bitfinex","BTCUSD",1722090808821,0.0622,69079.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722090808822,0.155764,69078.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722090809200,0.02272384,69077.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722090809405,0.02272384,69077.0,69068.0,0.144784]
["bitfinex","BTCUSD",1722090809611,0.02272384,69077.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722090810107,0.02272384,69077.0,69069.0,0.289563]
["bitfinex","BTCUSD",1722090810371,0.02272384,69077.0,69076.0,0.576004]
["bitfinex","BTCUSD",1722090810693,0.07932424,69099.0,69076.0,0.576004]
["bitfinex","BTCUSD",1722090810694,0.07932424,69099.0,69083.0,0.289505]
["bitfinex","BTCUSD",1722090810981,0.011,69078.0,69077.0,0.434296]
["bitfinex","BTCUSD",1722090811132,0.011,69078.0,69077.0,0.746827]
["bitfinex","BTCUSD",1722090811339,0.011,69078.0,69077.0,1.0174936]
["bitfinex","BTCUSD",1722090811654,0.011,69078.0,69077.0,0.746827]
["bitfinex","BTCUSD",1722090812025,0.144736,69091.0,69082.0,0.144754]
["bitfinex","BTCUSD",1722090812444,0.144734,69092.0,69080.0,0.289519]
["bitfinex","BTCUSD",1722090812646,0.144731,69094.0,69085.0,0.144748]
["bitfinex","BTCUSD",1722090813010,0.289458,69095.0,69081.0,0.023]
["bitfinex","BTCUSD",1722090813011,0.144728,69095.0,69086.0,0.144745]
["bitfinex","BTCUSD",1722090813220,0.289431,69101.0,69084.0,0.144749]
["bitfinex","BTCUSD",1722090813221,0.289455,69096.0,69084.0,0.144749]
["bitfinex","BTCUSD",1722090813454,0.289455,69096.0,69077.0,0.01265451]
["bitfinex","BTCUSD",1722090813455,0.144745,69087.0,69077.0,0.01265451]
["bitfinex","BTCUSD",1722090813660,0.223143,69088.0,69080.0,0.144759]
["bitfinex","BTCUSD",1722090813833,0.24586036,69088.0,69080.0,0.144759]
["bitfinex","BTCUSD",1722090814031,0.10111836,69088.0,69079.0,0.144761]
["bitfinex","BTCUSD",1722090814208,0.10111836,69088.0,69078.0,0.023]
["bitfinex","BTCUSD",1722090814386,0.289494,69086.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090814589,0.13732979,69087.0,69074.0,0.144771]
["bitfinex","BTCUSD",1722090814590,0.144753,69083.0,69074.0,0.144771]
["bitfinex","BTCUSD",1722090814790,0.001,69078.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090815014,0.001,69078.0,69073.0,0.619572]
["bitfinex","BTCUSD",1722090815230,0.144753,69083.0,69074.0,0.144771]
["bitfinex","BTCUSD",1722090815431,0.289497,69086.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090815593,0.144753,69083.0,69074.0,0.289543]
["bitfinex","BTCUSD",1722090815800,0.144756,69082.0,69074.0,0.144771]
["bitfinex","BTCUSD",1722090815999,0.144756,69082.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090816000,0.144764,69078.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090816416,0.00096584,69077.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090816617,0.144762,69079.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090816821,0.0012111,69078.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090817017,0.144759,69080.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090817266,0.144762,69079.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090817881,0.00113763,69078.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090818083,0.144764,69078.0,69073.0,0.4748]
["bitfinex","BTCUSD",1722090818240,0.144768,69076.0,69067.0,0.11296851]
["bitfinex","BTCUSD",1722090818444,0.1463202,69077.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722090818650,0.1463202,69077.0,69070.0,0.144779]
["bitfinex","BTCUSD",1722090818651,0.0015542,69077.0,69070.0,0.144779]
["bitfinex","BTCUSD",1722090819012,0.16748566,69078.0,69071.0,0.12031415]
["bitfinex","BTCUSD",1722090819168,0.0013578,69077.0,69070.0,0.144779]
["bitfinex","BTCUSD",1722090819368,0.0013578,69077.0,69068.0,0.023]
["bitfinex","BTCUSD",1722090819369,0.144767,69077.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722090819573,0.02272166,69078.0,69070.0,0.14478]
["bitfinex","BTCUSD",1722090819574,0.0015542,69076.0,69070.0,0.14478]
["bitfinex","BTCUSD",1722090819782,0.0015542,69076.0,69071.0,0.144777]
["bitfinex","BTCUSD",1722090819973,0.02272166,69078.0,69071.0,0.144777]
["bitfinex","BTCUSD",1722090821196,0.02272166,69078.0,69072.0,0.27071023]
["bitfinex","BTCUSD",1722090821197,0.0013356,69077.0,69072.0,0.27071023]
["bitfinex","BTCUSD",1722090821388,0.001,69076.0,69073.0,0.12031565]
["bitfinex","BTCUSD",1722090821590,0.001,69076.0,69072.0,0.144776]
["bitfinex","BTCUSD",1722090821793,0.001,69076.0,69072.0,0.144774]
["bitfinex","BTCUSD",1722090821974,0.001,69076.0,69071.0,0.289553]
["bitfinex","BTCUSD",1722090821975,0.02272166,69078.0,69070.0,0.289561]
["bitfinex","BTCUSD",1722090822175,0.02372166,69078.0,69073.0,0.144773]
["bitfinex","BTCUSD",1722090822583,0.02272166,69078.0,69073.0,0.144773]
["bitfinex","BTCUSD",1722090822833,0.02272166,69078.0,69077.0,0.865527]
["bitfinex","BTCUSD",1722090823043,0.02272166,69078.0,69077.0,1.01591798]
["bitfinex","BTCUSD",1722090823167,0.02272166,69078.0,69077.0,1.1592303]
["bitfinex","BTCUSD",1722090823368,0.00084,69088.0,69080.0,0.289517]
["bitfinex","BTCUSD",1722090823715,0.00084,69088.0,69081.0,0.144757]
["bitfinex","BTCUSD",1722090823919,0.07512979,69087.0,69075.0,0.04311831]
["bitfinex","BTCUSD",1722090824146,0.07512979,69087.0,69075.0,0.43431]
["bitfinex","BTCUSD",1722090824147,0.001,69076.0,69075.0,0.43431]
["bitfinex","BTCUSD",1722090824261,0.001,69076.0,69075.0,0.70499431]
["bitfinex","BTCUSD",1722090824459,0.144747,69086.0,69077.0,0.144764]
["bitfinex","BTCUSD",1722090824914,0.144747,69086.0,69081.0,0.004]
["bitfinex","BTCUSD",1722090825066,0.144745,69087.0,69081.0,0.004]
["bitfinex","BTCUSD",1722090825274,0.144745,69087.0,69078.0,0.144763]
["bitfinex","BTCUSD",1722090825504,0.144745,69087.0,69079.0,0.04320791]
["bitfinex","BTCUSD",1722090825699,0.001,69086.0,69080.0,0.31388505]
["bitfinex","BTCUSD",1722090825905,0.001,69086.0,69080.0,0.144758]
["bitfinex","BTCUSD",1722090826126,0.001,69086.0,69080.0,0.04320791]
["bitfinex","BTCUSD",1722090826340,0.001,69086.0,69081.0,0.19362335]
["bitfinex","BTCUSD",1722090826341,0.02271987,69085.0,69081.0,0.19362335]
["bitfinex","BTCUSD",1722090826593,0.02271987,69085.0,69082.0,0.04324718]
["bitfinex","BTCUSD",1722090826793,0.02271987,69085.0,69081.0,0.04324718]
["bitfinex","BTCUSD",1722090827008,0.16746987,69085.0,69077.0,0.04324718]
["bitfinex","BTCUSD",1722090827208,0.16746987,69085.0,69078.0,0.04324718]
["bitfinex","BTCUSD",1722090827766,0.02271987,69085.0,69078.0,0.18800918]
["bitfinex","BTCUSD",1722090827960,0.02271987,69085.0,69078.0,0.18801018]
["bitfinex","BTCUSD",1722090828164,0.144748,69086.0,69078.0,0.18801018]
["bitfinex","BTCUSD",1722090828391,0.144748,69086.0,69079.0,0.04324718]
["bitfinex","BTCUSD",1722090829043,0.289499,69085.0,69079.0,0.04324718]
["bitfinex","BTCUSD",1722090829213,0.1386,69082.0,69078.0,0.04524718]
["bitfinex","BTCUSD",1722090829416,0.1386,69082.0,69079.0,0.04324718]
["bitfinex","BTCUSD",1722090829624,0.1386,69082.0,69078.0,0.002]
["bitfinex","BTCUSD",1722090830028,0.1386,69082.0,69076.0,0.04030172]
["bitfinex","BTCUSD",1722090830229,0.1386,69082.0,69076.0,0.18506872]
["bitfinex","BTCUSD",1722090830435,0.1386,69082.0,69076.0,0.20971958]
["bitfinex","BTCUSD",1722090830633,0.1386,69082.0,69076.0,0.144767]
["bitfinex","BTCUSD",1722090830979,0.1386,69082.0,69079.0,0.001]
["bitfinex","BTCUSD",1722090831188,0.00102959,69081.0,69074.0,0.144772]
["bitfinex","BTCUSD",1722090831356,0.02375044,69081.0,69074.0,0.20972458]
["bitfinex","BTCUSD",1722090831582,0.02272085,69081.0,69077.0,0.144764]
["bitfinex","BTCUSD",1722090831774,0.02272085,69081.0,69076.0,0.003]
["bitfinex","BTCUSD",1722090831980,0.02272085,69081.0,69080.0,0.434278]
["bitfinex","BTCUSD",1722090832183,0.02272085,69081.0,69080.0,0.144759]
["bitfinex","BTCUSD",1722090832542,0.02272085,69081.0,69078.0,0.289526]
["bitfinex","BTCUSD",1722090832739,0.02272085,69081.0,69079.0,0.023]
["bitfinex","BTCUSD",1722090832966,0.02272085,69081.0,69080.0,0.144759]
["bitfinex","BTCUSD",1722090833166,0.02272085,69081.0,69079.0,0.023]
["bitfinex","BTCUSD",1722090833167,0.02272085,69081.0,69079.0,0.167761]
["bitfinex","BTCUSD",1722090833555,0.02272085,69081.0,69080.0,0.144759]
["bitfinex","BTCUSD",1722090834087,0.02272085,69081.0,69079.0,0.167761]
["bitfinex","BTCUSD",1722090834959,0.02272085,69081.0,69079.0,0.023]
["bitfinex","BTCUSD",1722090835166,0.02272085,69081.0,69078.0,0.144763]
["bitfinex","BTCUSD",1722090835426,0.02272085,69081.0,69079.0,0.023]
["bitfinex","BTCUSD",1722090835642,0.0015542,69080.0,69076.0,0.167766]
["bitfinex","BTCUSD",1722090835782,0.0015542,69080.0,69079.0,1.01333]
["bitfinex","BTCUSD",1722090835981,0.0015542,69080.0,69079.0,1.30688744]
["bitfinex","BTCUSD",1722090836195,0.02272085,69081.0,69079.0,1.30688744]
["bitfinex","BTCUSD",1722090836196,0.02272085,69081.0,69080.0,1.013316]
["bitfinex","BTCUSD",1722090836385,0.00084,69088.0,69087.0,0.723725]
["bitfinex","BTCUSD",1722090836629,0.00084,69088.0,69087.0,0.746725]
["bitfinex","BTCUSD",1722090836809,0.00084,69088.0,69087.0,1.036215]
["bitfinex","BTCUSD",1722090837310,0.00084,69088.0,69087.0,1.64478457]
["bitfinex","BTCUSD",1722090837532,0.00084,69088.0,69087.0,1.47557277]
["bitfinex","BTCUSD",1722090837836,0.00084,69088.0,69087.0,1.48405876]
["bitfinex","BTCUSD",1722090837994,0.00084,69088.0,69087.0,1.32627457]
["bitfinex","BTCUSD",1722090838196,0.00084,69088.0,69087.0,1.07429056]
["bitfinex","BTCUSD",1722090838398,0.00084,69088.0,69087.0,1.15706533]
["bitfinex","BTCUSD",1722090838762,0.00184,69088.0,69087.0,1.15706567]
["bitfinex","BTCUSD",1722090839106,0.00184,69088.0,69087.0,1.44655567]
["bitfinex","BTCUSD",1722090839295,0.02455527,69088.0,69087.0,1.44655106]
["bitfinex","BTCUSD",1722090839839,0.02355527,69088.0,69087.0,1.44655106]
["bitfinex","BTCUSD",1722090840037,0.002,69089.0,69088.0,0.434227]
["bitfinex","BTCUSD",1722090840200,0.002,69089.0,69088.0,1.43575306]
["bitfinex","BTCUSD",1722090841683,0.002,69089.0,69088.0,1.14626806]
["bitfinex","BTCUSD",1722090841881,0.002,69089.0,69088.0,1.43575306]
["bitfinex","BTCUSD",1722090842287,0.002,69089.0,69088.0,1.40673306]
["bitfinex","BTCUSD",1722090842563,0.002,69089.0,69088.0,0.41800157]
["bitfinex","BTCUSD",1722090842705,0.0635,69088.0,69087.0,0.008]
["bitfinex","BTCUSD",1722090842891,0.0635,69088.0,69073.0,0.0645]
["bitfinex","BTCUSD",1722090842892,0.14475,69085.0,69073.0,0.0645]
["bitfinex","BTCUSD",1722090843106,0.0015542,69084.0,69074.0,0.15025957]
["bitfinex","BTCUSD",1722090843499,0.0015542,69082.0,69081.0,0.57903]
["bitfinex","BTCUSD",1722090843709,0.003,69089.0,69088.0,0.434227]
["bitfinex","BTCUSD",1722090843922,0.002,69109.0,69088.0,0.434227]
["bitfinex","BTCUSD",1722090843923,0.0635,69106.0,69088.0,0.27055833]
["bitfinex","BTCUSD",1722090844152,0.0635,69106.0,69096.0,0.144725]
["bitfinex","BTCUSD",1722090844331,0.0635,69106.0,69097.0,0.144724]
["bitfinex","BTCUSD",1722090844464,0.0635,69106.0,69097.0,0.58732576]
["bitfinex","BTCUSD",1722090844667,0.0635,69106.0,69097.0,1.18922176]
["bitfinex","BTCUSD",1722090845685,0.0635,69106.0,69097.0,0.93544652]
["bitfinex","BTCUSD",1722090846628,0.00184,69098.0,69097.0,1.19132757]
["bitfinex","BTCUSD",1722090847052,0.00184,69098.0,69097.0,1.29132757]
["bitfinex","BTCUSD",1722090847264,0.002,69109.0,69108.0,0.289402]
["bitfinex","BTCUSD",1722090847464,0.002,69109.0,69108.0,1.18616657]
["bitfinex","BTCUSD",1722090848292,0.02470976,69109.0,69108.0,1.18616657]
["bitfinex","BTCUSD",1722090848788,0.002,69109.0,69108.0,1.18616657]
["bitfinex","BTCUSD",1722090850025,0.002,69109.0,69108.0,1.19216657]
["bitfinex","BTCUSD",1722090850026,0.003,69109.0,69108.0,1.19216657]
["bitfinex","BTCUSD",1722090850908,0.00384,69109.0,69108.0,1.19216657]
["bitfinex","BTCUSD",1722090851771,0.02654951,69109.0,69108.0,1.19216657]
["bitfinex","BTCUSD",1722090856012,0.02654951,69109.0,69108.0,1.20503837]
["bitfinex","BTCUSD",1722090856860,0.02654951,69109.0,69108.0,0.0418718]
["bitfinex","BTCUSD",1722090857177,0.17534951,69109.0,69108.0,0.1635728]
["bitfinex","BTCUSD",1722090857287,0.17534951,69109.0,69108.0,0.4529748]
["bitfinex","BTCUSD",1722090857647,0.15264,69109.0,69108.0,0.4529748]
["bitfinex","BTCUSD",1722090857857,0.15164,69109.0,69108.0,0.4469748]
["bitfinex","BTCUSD",1722090858440,0.15164,69109.0,69108.0,0.0128718]
["bitfinex","BTCUSD",1722090858647,0.297338,69109.0,69108.0,0.011]
["bitfinex","BTCUSD",1722090859009,0.586735,69109.0,69108.0,0.011]
["bitfinex","BTCUSD",1722090859228,0.15264,69109.0,69108.0,0.011]
["bitfinex","BTCUSD",1722090860000,0.15164,69109.0,69102.0,0.144713]
["bitfinex","BTCUSD",1722090860126,0.15164,69109.0,69101.0,0.01279081]
["bitfinex","BTCUSD",1722090860330,0.15264,69109.0,69108.0,0.012]
["bitfinex","BTCUSD",1722090860787,0.15164,69109.0,69104.0,0.144709]
["bitfinex","BTCUSD",1722090861149,0.17435231,69109.0,69108.0,0.003]
["bitfinex","BTCUSD",1722090863058,0.17435231,69109.0,69108.0,0.460103]
["bitfinex","BTCUSD",1722090863264,0.17435231,69109.0,69108.0,0.749505]
["bitfinex","BTCUSD",1722090863466,0.17435231,69109.0,69108.0,1.038907]
["bitfinex","BTCUSD",1722090863665,0.02555231,69109.0,69108.0,0.749505]
["bitfinex","BTCUSD",1722090864305,0.00284,69109.0,69108.0,0.749505]
["bitfinex","BTCUSD",1722090864738,0.00284,69109.0,69108.0,1.038907]
["bitfinex","BTCUSD",1722090864942,0.00284,69109.0,69108.0,1.18916657]
["bitfinex","BTCUSD",1722090865148,0.00816,69124.0,69118.0,0.7234]
["bitfinex","BTCUSD",1722090865283,0.00816,69124.0,69118.0,1.62463798]
["bitfinex","BTCUSD",1722090865516,0.00816,69124.0,69123.0,1.012686]
["bitfinex","BTCUSD",1722090865705,0.00816,69124.0,69123.0,1.18594557]
["bitfinex","BTCUSD",1722090867267,0.03086518,69124.0,69123.0,1.18594557]
["bitfinex","BTCUSD",1722090867473,0.01224937,69124.0,69123.0,1.64600457]
["bitfinex","BTCUSD",1722090867671,0.07015,69141.0,69128.0,1.041633]
["bitfinex","BTCUSD",1722090867870,0.07015,69141.0,69128.0,1.43510704]
["bitfinex","BTCUSD",1722090868394,0.07015,69141.0,69128.0,1.51130957]
["bitfinex","BTCUSD",1722090869117,0.07015,69141.0,69128.0,1.48228957]
["bitfinex","BTCUSD",1722090869367,0.07015,69141.0,69128.0,1.51130957]
["bitfinex","BTCUSD",1722090869571,0.07015,69141.0,69128.0,1.77360757]
["bitfinex","BTCUSD",1722090869764,0.00815,69141.0,69128.0,1.77360757]
["bitfinex","BTCUSD",1722090870201,0.00815,69141.0,69138.0,1.090166]
["bitfinex","BTCUSD",1722090870378,0.00815,69141.0,69138.0,1.36507913]
["bitfinex","BTCUSD",1722090870703,0.00815,69141.0,69138.0,1.6281778]
["bitfinex","BTCUSD",1722090871648,0.00815,69141.0,69138.0,1.53701286]
["bitfinex","BTCUSD",1722090871832,0.00815,69141.0,69138.0,1.50799286]
["bitfinex","BTCUSD",1722090872043,0.00384,69139.0,69138.0,1.52199286]
["bitfinex","BTCUSD",1722090872241,0.00384,69139.0,69138.0,1.55101286]
["bitfinex","BTCUSD",1722090872448,0.00384,69139.0,69138.0,1.52199286]
["bitfinex","BTCUSD",1722090873144,0.00384,69139.0,69138.0,1.81126886]
["bitfinex","BTCUSD",1722090873321,0.00815,69141.0,69138.0,1.81126886]
["bitfinex","BTCUSD",1722090873322,1e-08,69141.0,69140.0,1.041458]
["bitfinex","BTCUSD",1722090873495,1e-08,69141.0,69140.0,1.76708297]
["bitfinex","BTCUSD",1722090873699,1e-08,69141.0,69140.0,1.95954297]
["bitfinex","BTCUSD",1722090873978,1e-08,69141.0,69140.0,1.52005644]
["bitfinex","BTCUSD",1722090874163,1e-08,69141.0,69140.0,1.52005428]
["bitfinex","BTCUSD",1722090874164,0.02269726,69141.0,69140.0,1.52005428]
["bitfinex","BTCUSD",1722090874444,0.02269726,69141.0,69140.0,1.39987277]
["bitfinex","BTCUSD",1722090875078,0.02269726,69141.0,69140.0,1.52005411]
["bitfinex","BTCUSD",1722090875277,0.02269726,69141.0,69140.0,1.80932211]
["bitfinex","BTCUSD",1722090875482,0.02269726,69141.0,69140.0,1.82332211]
["bitfinex","BTCUSD",1722090875483,0.02369726,69141.0,69140.0,1.82332211]
["bitfinex","BTCUSD",1722090875702,0.00100001,69141.0,69140.0,1.78108064]
["bitfinex","BTCUSD",1722090875871,1e-08,69141.0,69140.0,1.76708064]
["bitfinex","BTCUSD",1722090876077,0.00816,69147.0,69146.0,1.01235]
["bitfinex","BTCUSD",1722090876311,0.00816,69147.0,69146.0,1.28560957]
["bitfinex","BTCUSD",1722090876536,0.00816,69147.0,69146.0,0.99636657]
["bitfinex","BTCUSD",1722090876686,0.00816,69147.0,69146.0,1.28560957]
["bitfinex","BTCUSD",1722090877093,0.00816,69147.0,69146.0,0.99636657]
["bitfinex","BTCUSD",1722090877295,0.00816,69147.0,69146.0,0.70712357]
["bitfinex","BTCUSD",1722090877499,0.00816,69147.0,69146.0,0.99636657]
["bitfinex","BTCUSD",1722090878651,0.00916,69147.0,69146.0,1.01036657]
["bitfinex","BTCUSD",1722090879013,0.03185597,69147.0,69146.0,1.01036657]
["bitfinex","BTCUSD",1722090879197,0.03085597,69147.0,69146.0,1.28560957]
["bitfinex","BTCUSD",1722090879392,0.03085597,69147.0,69146.0,1.31462957]
["bitfinex","BTCUSD",1722090879615,0.00916,69147.0,69146.0,1.3715433]
["bitfinex","BTCUSD",1722090879838,0.00916,69147.0,69146.0,1.38354117]
["bitfinex","BTCUSD",1722090880755,0.00916,69147.0,69146.0,1.4259493]
["bitfinex","BTCUSD",1722090880959,0.00816,69147.0,69146.0,1.3829293]
["bitfinex","BTCUSD",1722090881302,0.00916,69147.0,69146.0,1.3969293]
["bitfinex","BTCUSD",1722090881761,0.00816,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1722090881980,0.00544084,69153.0,69152.0,0.144608]
["bitfinex","BTCUSD",1722090882172,0.00456431,69153.0,69152.0,0.99630157]
["bitfinex","BTCUSD",1722090882370,0.00271916,69153.0,69152.0,1.37084043]
["bitfinex","BTCUSD",1722090882569,0.00271916,69153.0,69152.0,1.49099848]
["bitfinex","BTCUSD",1722090882972,0.02541175,69153.0,69152.0,1.49099848]
["bitfinex","BTCUSD",1722090884180,0.00271916,69153.0,69152.0,1.37084043]
["bitfinex","BTCUSD",1722090884403,0.00271916,69153.0,69152.0,1.49099779]
["bitfinex","BTCUSD",1722090884557,0.01016,69159.0,69156.0,0.752022]
["bitfinex","BTCUSD",1722090884759,1e-08,69157.0,69156.0,1.31448257]
["bitfinex","BTCUSD",1722090884963,1e-08,69157.0,69156.0,1.6465973]
["bitfinex","BTCUSD",1722090885175,1e-08,69157.0,69156.0,1.69100543]
["bitfinex","BTCUSD",1722090885828,0.01016,69159.0,69157.0,1.303386]
["bitfinex","BTCUSD",1722090886036,0.01016,69159.0,69157.0,1.66196743]
["bitfinex","BTCUSD",1722090886455,0.01016,69159.0,69157.0,1.69098743]
["bitfinex","BTCUSD",1722090887267,0.01016,69159.0,69158.0,1.332384]
["bitfinex","BTCUSD",1722090887414,0.00815,69167.0,69165.0,1.01207]
["bitfinex","BTCUSD",1722090887614,0.00815,69167.0,69165.0,1.28532957]
["bitfinex","BTCUSD",1722090887828,0.00815,69167.0,69165.0,1.37065143]
["bitfinex","BTCUSD",1722090888211,0.00815,69167.0,69165.0,0.50316243]
["bitfinex","BTCUSD",1722090888462,0.00815,69167.0,69165.0,1.0385747]
["bitfinex","BTCUSD",1722090888756,0.03084087,69166.0,69165.0,1.08148843]
["bitfinex","BTCUSD",1722090889019,0.03084087,69166.0,69165.0,1.47665435]
["bitfinex","BTCUSD",1722090889020,0.01542089,69166.0,69165.0,1.47665435]
["bitfinex","BTCUSD",1722090889195,0.045,69175.0,69168.0,0.1175642]
["bitfinex","BTCUSD",1722090889326,0.045,69175.0,69174.0,0.87307157]
["bitfinex","BTCUSD",1722090889538,0.045,69175.0,69174.0,1.71129896]
["bitfinex","BTCUSD",1722090889739,0.0636,69191.0,69177.0,0.751802]
["bitfinex","BTCUSD",1722090890103,0.0636,69191.0,69177.0,1.40200974]
["bitfinex","BTCUSD",1722090890453,0.0636,69191.0,69177.0,1.43852678]
["bitfinex","BTCUSD",1722090890680,0.0636,69191.0,69177.0,1.52212204]
["bitfinex","BTCUSD",1722090891632,0.0636,69191.0,69178.0,1.10209117]
["bitfinex","BTCUSD",1722090891633,0.00599,69179.0,69178.0,1.10209117]
["bitfinex","BTCUSD",1722090891748,0.00599,69179.0,69178.0,1.20635404]
["bitfinex","BTCUSD",1722090892589,0.00599,69179.0,69178.0,1.35649864]
["bitfinex","BTCUSD",1722090892832,0.00599,69179.0,69178.0,1.36870816]
["bitfinex","BTCUSD",1722090893008,0.00699,69179.0,69178.0,1.09359916]
["bitfinex","BTCUSD",1722090893209,0.00699,69179.0,69178.0,0.94345456]
["bitfinex","BTCUSD",1722090893422,0.00699,69179.0,69178.0,1.09360001]
["bitfinex","BTCUSD",1722090893625,0.00699,69179.0,69178.0,1.26259671]
["bitfinex","BTCUSD",1722090893827,0.00199,69179.0,69178.0,1.38271314]
["bitfinex","BTCUSD",1722090894409,0.0636,69191.0,69180.0,0.43365]
["bitfinex","BTCUSD",1722090894776,0.0636,69191.0,69180.0,1.43493027]
["bitfinex","BTCUSD",1722090894979,0.0636,69191.0,69180.0,1.69501027]
["bitfinex","BTCUSD",1722090895308,0.0636,69191.0,69180.0,1.40591027]
["bitfinex","BTCUSD",1722090895510,0.0164777,69181.0,69180.0,1.38339323]
["bitfinex","BTCUSD",1722090895706,0.0164777,69181.0,69180.0,1.67249323]
["bitfinex","BTCUSD",1722090895907,0.0164777,69181.0,69180.0,1.38339323]
["bitfinex","BTCUSD",1722090896113,0.0154777,69181.0,69180.0,1.36939323]
["bitfinex","BTCUSD",1722090896317,0.0154777,69181.0,69180.0,1.42732123]
["bitfinex","BTCUSD",1722090896515,0.0164777,69181.0,69180.0,1.73042123]
["bitfinex","BTCUSD",1722090896720,0.0164777,69181.0,69180.0,1.44132123]
["bitfinex","BTCUSD",1722090896942,0.0164777,69181.0,69180.0,1.7304207]
["bitfinex","BTCUSD",1722090897216,0.0164777,69181.0,69180.0,1.4413207]
["bitfinex","BTCUSD",1722090897758,0.0154777,69181.0,69180.0,1.41514166]
["bitfinex","BTCUSD",1722090898187,0.0164777,69181.0,69180.0,1.71824166]
["bitfinex","BTCUSD",1722090898351,0.001,69181.0,69180.0,1.7594407]
["bitfinex","BTCUSD",1722090898548,0.1424,69193.0,69188.0,0.722667]
["bitfinex","BTCUSD",1722090898757,0.1424,69193.0,69188.0,1.1060122]
["bitfinex","BTCUSD",1722090899685,0.36410479,69210.0,69188.0,0.12011205]
["bitfinex","BTCUSD",1722090899686,0.577994,69189.0,69188.0,0.12011205]
["bitfinex","BTCUSD",1722090899846,0.577994,69189.0,69184.0,0.28908]
["bitfinex","BTCUSD",1722090899847,0.1424,69188.0,69184.0,0.28908]
["bitfinex","BTCUSD",1722090900053,0.1424,69188.0,69181.0,0.0015542]
["bitfinex","BTCUSD",1722090900257,0.1424,69188.0,69182.0,0.15025957]
["bitfinex","BTCUSD",1722090900463,0.286933,69188.0,69182.0,0.15025957]
["bitfinex","BTCUSD",1722090900683,0.1424,69188.0,69182.0,0.15025957]
["bitfinex","BTCUSD",1722090900913,0.1424,69188.0,69180.0,0.02642778]
["bitfinex","BTCUSD",1722090900914,0.0788,69184.0,69180.0,0.02642778]
["bitfinex","BTCUSD",1722090901085,0.0788,69184.0,69181.0,0.023]
["bitfinex","BTCUSD",1722090901526,0.223342,69184.0,69181.0,0.0394777]
["bitfinex","BTCUSD",1722090901699,0.0788,69184.0,69181.0,0.0394777]
["bitfinex","BTCUSD",1722090902081,0.144546,69182.0,69181.0,0.0394777]
["bitfinex","BTCUSD",1722090902281,0.512438,69182.0,69181.0,0.0534777]
["bitfinex","BTCUSD",1722090902520,0.576038,69182.0,69181.0,0.0534777]
["bitfinex","BTCUSD",1722090902726,0.86513,69182.0,69181.0,0.0304777]
["bitfinex","BTCUSD",1722090903025,0.286946,69182.0,69181.0,0.0164777]
["bitfinex","BTCUSD",1722090903449,0.576038,69182.0,69181.0,0.0164777]
["bitfinex","BTCUSD",1722090903572,0.86513,69182.0,69181.0,0.0164777]
["bitfinex","BTCUSD",1722090904197,1.154222,69182.0,69181.0,0.0174777]
["bitfinex","BTCUSD",1722090904816,1.154222,69182.0,69181.0,0.0164777]
["bitfinex","BTCUSD",1722090905338,1.154222,69182.0,69181.0,0.0194777]
["bitfinex","BTCUSD",1722090905535,0.86513,69182.0,69181.0,0.0194777]
["bitfinex","BTCUSD",1722090905746,0.576038,69182.0,69181.0,0.0194777]
["bitfinex","BTCUSD",1722090905890,0.86513,69182.0,69181.0,0.0194777]
["bitfinex","BTCUSD",1722090906100,1.154222,69182.0,69181.0,0.0164777]
["bitfinex","BTCUSD",1722090906928,1.009676,69182.0,69170.0,0.01246581]
["bitfinex","BTCUSD",1722090907127,1.009676,69182.0,69165.0,0.4748]
["bitfinex","BTCUSD",1722090907128,0.284679,69166.0,69165.0,0.4748]
["bitfinex","BTCUSD",1722090907341,0.284679,69166.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090907342,0.28468,69166.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090907536,0.144582,69165.0,69160.0,0.17451872]
["bitfinex","BTCUSD",1722090907740,0.144584,69164.0,69160.0,0.023]
["bitfinex","BTCUSD",1722090907939,0.573876,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090908744,0.1401,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090908921,0.284692,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090910170,0.30738668,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090910598,0.16279468,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090910901,0.59657068,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090911101,0.30738668,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090911403,0.573876,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090912396,0.574876,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090913502,0.1411,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090913703,0.285692,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090913881,0.574876,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090914715,0.59757076,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090914917,0.574876,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090916135,0.56648857,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090917018,0.85567257,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090917285,1.14485657,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090918046,1.14385657,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090918250,1.16655181,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090918451,1.45673581,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090918875,1.45573581,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090919273,1.46073581,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090919478,1.14885657,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090920655,0.85967257,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090920857,0.13671257,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090921094,0.57048857,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090921359,0.85967257,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090921560,1.14885657,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090922268,1.14385657,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090922466,0.13371257,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090922781,0.13371257,69160.0,69159.0,0.1529615]
["bitfinex","BTCUSD",1722090922994,0.002,69160.0,69159.0,0.61540907]
["bitfinex","BTCUSD",1722090923183,0.002,69160.0,69159.0,1.75769307]
["bitfinex","BTCUSD",1722090923409,0.1401,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1722090923648,0.1401,69180.0,69179.0,0.023]
["bitfinex","BTCUSD",1722090924040,0.1401,69180.0,69168.0,0.28915]
["bitfinex","BTCUSD",1722090924041,0.16278926,69180.0,69174.0,0.023]
["bitfinex","BTCUSD",1722090924210,0.16278926,69180.0,69168.0,0.28915]
["bitfinex","BTCUSD",1722090924211,0.16278926,69180.0,69176.0,0.144557]
["bitfinex","BTCUSD",1722090924411,0.16278926,69180.0,69177.0,0.023]
["bitfinex","BTCUSD",1722090925150,0.16278926,69180.0,69174.0,0.023]
["bitfinex","BTCUSD",1722090925480,0.30733926,69180.0,69174.0,0.023]
["bitfinex","BTCUSD",1722090925691,0.30733926,69180.0,69168.0,0.28915]
["bitfinex","BTCUSD",1722090925692,0.28565,69180.0,69172.0,0.167566]
["bitfinex","BTCUSD",1722090925819,0.07512979,69179.0,69168.0,0.01233152]
["bitfinex","BTCUSD",1722090926025,0.289117,69176.0,69169.0,0.023]
["bitfinex","BTCUSD",1722090926242,0.289117,69176.0,69166.0,0.023]
["bitfinex","BTCUSD",1722090926591,0.289123,69175.0,69162.0,0.0125635]
["bitfinex","BTCUSD",1722090926891,0.144574,69169.0,69161.0,0.144589]
["bitfinex","BTCUSD",1722090927067,0.144574,69169.0,69160.0,0.0015542]
["bitfinex","BTCUSD",1722090927068,0.289132,69173.0,69160.0,0.01357397]
["bitfinex","BTCUSD",1722090927367,0.144569,69171.0,69163.0,0.144585]
["bitfinex","BTCUSD",1722090927563,0.066,69174.0,69161.0,0.144588]
["bitfinex","BTCUSD",1722090927564,0.144575,69168.0,69161.0,0.144588]
["bitfinex","BTCUSD",1722090927864,0.066,69174.0,69162.0,0.023]
["bitfinex","BTCUSD",1722090927865,0.144572,69170.0,69162.0,0.023]
["bitfinex","BTCUSD",1722090928167,0.066,69174.0,69164.0,0.144583]
["bitfinex","BTCUSD",1722090928168,0.001,69169.0,69164.0,0.144583]
["bitfinex","BTCUSD",1722090928368,0.001,69169.0,69162.0,0.144586]
["bitfinex","BTCUSD",1722090928571,0.001,69169.0,69161.0,0.034]
["bitfinex","BTCUSD",1722090928572,0.001,69169.0,69163.0,0.167585]
["bitfinex","BTCUSD",1722090928788,0.001,69169.0,69163.0,0.023]
["bitfinex","BTCUSD",1722090928916,0.02269176,69168.0,69164.0,0.144582]
["bitfinex","BTCUSD",1722090930208,0.02269176,69168.0,69164.0,0.289166]
["bitfinex","BTCUSD",1722090930407,0.02269176,69168.0,69167.0,0.433732]
["bitfinex","BTCUSD",1722090930624,0.02269176,69168.0,69167.0,0.745887]
["bitfinex","BTCUSD",1722090930796,0.066,69174.0,69173.0,0.144565]
["bitfinex","BTCUSD",1722090931180,0.066,69174.0,69171.0,0.144567]
["bitfinex","BTCUSD",1722090931402,0.066,69174.0,69171.0,0.289137]
["bitfinex","BTCUSD",1722090931755,0.066,69174.0,69172.0,0.144566]
["bitfinex","BTCUSD",1722090932069,0.066,69174.0,69173.0,0.00503568]
["bitfinex","BTCUSD",1722090932278,0.066,69174.0,69173.0,0.14960068]
["bitfinex","BTCUSD",1722090932476,0.0774,69180.0,69173.0,0.00503568]
["bitfinex","BTCUSD",1722090932718,0.0776,69188.0,69176.0,0.289116]
["bitfinex","BTCUSD",1722090932920,0.068,69189.0,69177.0,0.17325957]
["bitfinex","BTCUSD",1722090932921,0.002,69189.0,69177.0,0.17325957]
["bitfinex","BTCUSD",1722090933116,0.002,69189.0,69182.0,0.289092]
["bitfinex","BTCUSD",1722090933430,0.002,69189.0,69186.0,0.144537]
["bitfinex","BTCUSD",1722090933576,0.002,69189.0,69184.0,0.289083]
["bitfinex","BTCUSD",1722090933577,0.002,69189.0,69187.0,0.167535]
["bitfinex","BTCUSD",1722090933774,0.002,69189.0,69188.0,0.144533]
["bitfinex","BTCUSD",1722090933990,0.002,69189.0,69188.0,0.00538794]
["bitfinex","BTCUSD",1722090934193,0.02468544,69189.0,69188.0,0.72805494]
["bitfinex","BTCUSD",1722090934388,0.002,69189.0,69188.0,0.90131451]
["bitfinex","BTCUSD",1722090934601,0.002,69189.0,69188.0,1.19038151]
["bitfinex","BTCUSD",1722090935433,0.002,69189.0,69188.0,0.18192094]
["bitfinex","BTCUSD",1722090935434,0.003,69189.0,69188.0,0.18192094]
["bitfinex","BTCUSD",1722090935634,0.003,69189.0,69188.0,0.03738794]
["bitfinex","BTCUSD",1722090935840,0.003,69189.0,69188.0,0.02838794]
["bitfinex","BTCUSD",1722090936040,0.002,69189.0,69188.0,0.02838794]
["bitfinex","BTCUSD",1722090936337,0.290131,69189.0,69188.0,0.02838794]
["bitfinex","BTCUSD",1722090936575,0.1456,69189.0,69188.0,0.02838794]
["bitfinex","BTCUSD",1722090936775,0.1456,69189.0,69188.0,0.023]
["bitfinex","BTCUSD",1722090937010,0.1456,69189.0,69184.0,0.023]
["bitfinex","BTCUSD",1722090937218,0.1456,69189.0,69188.0,0.00536935]
["bitfinex","BTCUSD",1722090937366,0.1456,69189.0,69188.0,0.034]
["bitfinex","BTCUSD",1722090937367,0.1466,69189.0,69188.0,0.034]
["bitfinex","BTCUSD",1722090937571,0.1466,69189.0,69188.0,0.03936935]
["bitfinex","BTCUSD",1722090937777,0.31281503,69189.0,69188.0,0.02836935]
["bitfinex","BTCUSD",1722090937977,0.16828403,69189.0,69181.0,0.144547]
["bitfinex","BTCUSD",1722090938199,0.16828403,69189.0,69178.0,0.289108]
["bitfinex","BTCUSD",1722090938200,0.31381703,69189.0,69184.0,0.011]
["bitfinex","BTCUSD",1722090938410,0.31381703,69189.0,69185.0,0.023]
["bitfinex","BTCUSD",1722090938655,0.31281703,69189.0,69185.0,0.02837608]
["bitfinex","BTCUSD",1722090939093,0.16928403,69189.0,69188.0,0.011]
["bitfinex","BTCUSD",1722090939322,0.31381503,69189.0,69188.0,0.011]
["bitfinex","BTCUSD",1722090939520,0.60287803,69189.0,69188.0,0.011]
["bitfinex","BTCUSD",1722090939717,0.89194103,69189.0,69188.0,0.011]
["bitfinex","BTCUSD",1722090940198,1.18100403,69189.0,69188.0,0.011]
["bitfinex","BTCUSD",1722090940397,1.15832,69189.0,69188.0,0.011]
["bitfinex","BTCUSD",1722090940598,0.289115,69177.0,69169.0,0.01172548]
["bitfinex","BTCUSD",1722090940865,0.1436,69176.0,69167.0,0.45077872]
["bitfinex","BTCUSD",1722090941065,0.1436,69176.0,69170.0,0.00538502]
["bitfinex","BTCUSD",1722090941269,0.1436,69176.0,69165.0,0.28916]
["bitfinex","BTCUSD",1722090941411,0.1436,69176.0,69171.0,0.00538461]
["bitfinex","BTCUSD",1722090941612,0.1436,69176.0,69170.0,0.14457]
["bitfinex","BTCUSD",1722090941817,0.1436,69176.0,69172.0,0.0053842]
["bitfinex","BTCUSD",1722090942019,0.1436,69176.0,69171.0,0.167569]
["bitfinex","BTCUSD",1722090942020,0.1436,69176.0,69171.0,0.17295261]
["bitfinex","BTCUSD",1722090942218,0.1436,69176.0,69173.0,0.00538379]
["bitfinex","BTCUSD",1722090942420,0.289086,69184.0,69174.0,0.15025957]
["bitfinex","BTCUSD",1722090942421,0.066,69183.0,69174.0,0.15025957]
["bitfinex","BTCUSD",1722090942621,0.066,69183.0,69179.0,0.144551]
["bitfinex","BTCUSD",1722090942861,0.066,69183.0,69181.0,0.144546]
["bitfinex","BTCUSD",1722090943048,0.066,69183.0,69182.0,0.02838009]
["bitfinex","BTCUSD",1722090943248,0.066,69183.0,69182.0,0.17292609]
["bitfinex","BTCUSD",1722090943545,0.0886865,69183.0,69182.0,0.46201809]
["bitfinex","BTCUSD",1722090943671,0.0886865,69183.0,69182.0,0.17292609]
["bitfinex","BTCUSD",1722090944102,0.068,69189.0,69182.0,0.02838009]
["bitfinex","BTCUSD",1722090944350,0.068,69189.0,69182.0,0.17292509]
["bitfinex","BTCUSD",1722090944481,0.068,69189.0,69182.0,0.02838009]
["bitfinex","BTCUSD",1722090945065,0.357063,69189.0,69182.0,0.02838009]
["bitfinex","BTCUSD",1722090945270,0.001,69183.0,69182.0,0.03738009]
["bitfinex","BTCUSD",1722090945699,0.068,69189.0,69182.0,0.02838009]
["bitfinex","BTCUSD",1722090945954,0.144533,69188.0,69182.0,0.023]
["bitfinex","BTCUSD",1722090946128,0.289077,69186.0,69182.0,0.002]
["bitfinex","BTCUSD",1722090946470,0.144544,69183.0,69182.0,0.002]
["bitfinex","BTCUSD",1722090946900,0.433632,69183.0,69182.0,0.002]
["bitfinex","BTCUSD",1722090947268,0.14455,69181.0,69177.0,0.023]
["bitfinex","BTCUSD",1722090947471,0.14455,69181.0,69174.0,0.023]
["bitfinex","BTCUSD",1722090948116,0.14455,69180.0,69174.0,0.023]
["bitfinex","BTCUSD",1722090948334,0.14455,69180.0,69172.0,0.167566]
["bitfinex","BTCUSD",1722090948519,0.001,69181.0,69177.0,0.01]
["bitfinex","BTCUSD",1722090948808,0.144554,69178.0,69177.0,0.01]
["bitfinex","BTCUSD",1722090949048,0.0612,69177.0,69166.0,0.144579]
["bitfinex","BTCUSD",1722090949218,0.0612,69177.0,69164.0,0.057943]
["bitfinex","BTCUSD",1722090949219,0.144565,69173.0,69167.0,0.023]
["bitfinex","BTCUSD",1722090949436,0.289126,69174.0,69167.0,0.023]
["bitfinex","BTCUSD",1722090949625,0.289119,69176.0,69167.0,0.023]
["bitfinex","BTCUSD",1722090949626,0.28913,69173.0,69167.0,0.023]
["bitfinex","BTCUSD",1722090949828,0.28913,69173.0,69164.0,0.144583]
["bitfinex","BTCUSD",1722090949829,0.144568,69172.0,69165.0,0.123]
["bitfinex","BTCUSD",1722090949981,0.205757,69177.0,69169.0,0.144572]
["bitfinex","BTCUSD",1722090950185,0.205757,69177.0,69170.0,0.023]
["bitfinex","BTCUSD",1722090950186,0.0612,69177.0,69170.0,0.023]
["bitfinex","BTCUSD",1722090950392,0.0612,69177.0,69170.0,0.167571]
["bitfinex","BTCUSD",1722090950393,0.205757,69177.0,69170.0,0.167571]
["bitfinex","BTCUSD",1722090950596,0.144559,69176.0,69170.0,0.023]
["bitfinex","BTCUSD",1722090950801,0.144559,69176.0,69169.0,0.023]
["bitfinex","BTCUSD",1722090951002,0.205757,69177.0,69169.0,0.167572]
["bitfinex","BTCUSD",1722090951204,0.02268912,69175.0,69169.0,0.167572]
["bitfinex","BTCUSD",1722090951404,0.16724912,69175.0,69169.0,0.023]
["bitfinex","BTCUSD",1722090951609,0.02268912,69175.0,69170.0,0.00537787]
["bitfinex","BTCUSD",1722090951989,0.16725012,69175.0,69171.0,0.023]
["bitfinex","BTCUSD",1722090952231,0.02268912,69175.0,69171.0,0.02837746]
["bitfinex","BTCUSD",1722090952435,0.16725012,69175.0,69171.0,0.02837746]
["bitfinex","BTCUSD",1722090952995,0.02268912,69175.0,69171.0,0.02837746]
["bitfinex","BTCUSD",1722090953835,0.02268912,69175.0,69174.0,0.433687]
["bitfinex","BTCUSD",1722090954010,0.02268912,69175.0,69174.0,0.89607157]
["bitfinex","BTCUSD",1722090954219,0.02268912,69175.0,69174.0,1.19054731]
["bitfinex","BTCUSD",1722090954417,0.0612,69187.0,69182.0,0.144546]
["bitfinex","BTCUSD",1722090954616,0.0612,69187.0,69182.0,0.023]
["bitfinex","BTCUSD",1722090954877,0.0612,69187.0,69182.0,0.02835537]
["bitfinex","BTCUSD",1722090955577,0.0612,69187.0,69182.0,0.02935537]
["bitfinex","BTCUSD",1722090955985,0.02352625,69183.0,69182.0,0.02935537]
["bitfinex","BTCUSD",1722090956859,0.00084,69183.0,69182.0,0.02935537]
["bitfinex","BTCUSD",1722090957480,0.00084,69183.0,69182.0,0.00635537]
["bitfinex","BTCUSD",1722090957862,0.145384,69183.0,69182.0,0.00635537]
["bitfinex","BTCUSD",1722090958281,0.00084,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090958558,0.145384,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090958758,0.434472,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090959419,0.145384,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090959569,0.00084,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090959754,0.434472,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090960172,0.4571594,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090960511,0.510372,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090961164,0.571572,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090961398,0.86066,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090961569,1.149748,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090961829,1.44777557,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1722090962344,0.86005,69161.0,69160.0,0.000924]
["bitfinex","BTCUSD",1722090962643,1.14923,69161.0,69160.0,0.000924]
["bitfinex","BTCUSD",1722090963187,0.72296,69160.0,69159.0,0.0083675]
["bitfinex","BTCUSD",1722090963389,0.72296,69160.0,69135.0,0.4748]
["bitfinex","BTCUSD",1722090963390,0.14463,69142.0,69135.0,0.4748]
["bitfinex","BTCUSD",1722090963588,0.289244,69146.0,69135.0,0.15025957]
["bitfinex","BTCUSD",1722090963589,0.426354,69144.0,69135.0,0.15025957]
["bitfinex","BTCUSD",1722090963789,0.289256,69143.0,69135.0,0.16204282]
["bitfinex","BTCUSD",1722090964010,0.144632,69141.0,69135.0,0.16204282]
["bitfinex","BTCUSD",1722090964288,0.144629,69142.0,69135.0,0.16204282]
["bitfinex","BTCUSD",1722090964622,0.144622,69146.0,69135.0,0.16204282]
["bitfinex","BTCUSD",1722090964801,0.02269857,69141.0,69140.0,0.4339]
["bitfinex","BTCUSD",1722090965002,0.02269857,69141.0,69140.0,0.66545957]
["bitfinex","BTCUSD",1722090965188,0.144607,69153.0,69144.0,0.144624]
["bitfinex","BTCUSD",1722090965391,0.0612,69156.0,69147.0,0.289238]
["bitfinex","BTCUSD",1722090965584,0.0612,69156.0,69145.0,0.0612]
["bitfinex","BTCUSD",1722090965835,0.0612,69156.0,69138.0,0.062]
["bitfinex","BTCUSD",1722090965836,0.07512979,69155.0,69138.0,0.062]
["bitfinex","BTCUSD",1722090965988,0.0612,69156.0,69139.0,0.023]
["bitfinex","BTCUSD",1722090966185,0.289211,69154.0,69143.0,0.289255]
["bitfinex","BTCUSD",1722090966412,0.144609,69152.0,69144.0,0.023]
["bitfinex","BTCUSD",1722090966629,0.144609,69152.0,69144.0,0.17255706]
["bitfinex","BTCUSD",1722090967048,0.0612,69156.0,69148.0,0.144616]
["bitfinex","BTCUSD",1722090967192,0.144607,69153.0,69145.0,0.144622]
["bitfinex","BTCUSD",1722090967391,0.0612,69156.0,69149.0,0.00493001]
["bitfinex","BTCUSD",1722090967392,0.005,69154.0,69149.0,0.00493001]
["bitfinex","BTCUSD",1722090967633,0.005,69154.0,69148.0,0.144616]
["bitfinex","BTCUSD",1722090967810,0.005,69154.0,69150.0,0.0049296]
["bitfinex","BTCUSD",1722090968012,0.0612,69156.0,69147.0,0.144619]
["bitfinex","BTCUSD",1722090968013,0.16729963,69155.0,69147.0,0.144619]
["bitfinex","BTCUSD",1722090968251,0.144604,69154.0,69151.0,0.00492918]
["bitfinex","BTCUSD",1722090968448,0.350405,69156.0,69144.0,0.023]
["bitfinex","BTCUSD",1722090968449,0.144608,69153.0,69144.0,0.023]
["bitfinex","BTCUSD",1722090968629,0.144607,69153.0,69145.0,0.144623]
["bitfinex","BTCUSD",1722090968843,0.1941114,69152.0,69146.0,0.023]
["bitfinex","BTCUSD",1722090969062,0.289213,69154.0,69146.0,0.023]
["bitfinex","BTCUSD",1722090969433,0.144609,69152.0,69147.0,0.00493083]
["bitfinex","BTCUSD",1722090969604,0.144608,69153.0,69147.0,0.00493083]
["bitfinex","BTCUSD",1722090969961,0.205802,69156.0,69148.0,0.144616]
["bitfinex","BTCUSD",1722090970235,0.0612,69156.0,69148.0,0.00493042]
["bitfinex","BTCUSD",1722090970348,0.205801,69156.0,69148.0,0.14954642]
["bitfinex","BTCUSD",1722090970551,0.2058,69156.0,69148.0,0.14954642]
["bitfinex","BTCUSD",1722090970748,0.144605,69154.0,69148.0,0.00493042]
["bitfinex","BTCUSD",1722090970954,0.0612,69156.0,69146.0,0.023]
["bitfinex","BTCUSD",1722090970955,0.144608,69153.0,69146.0,0.023]
["bitfinex","BTCUSD",1722090971155,0.0759,69158.0,69146.0,0.023]
["bitfinex","BTCUSD",1722090971156,0.066,69170.0,69157.0,0.144598]
["bitfinex","BTCUSD",1722090971362,0.066,69170.0,69155.0,0.144602]
["bitfinex","BTCUSD",1722090971363,0.289155,69167.0,69155.0,0.144602]
["bitfinex","BTCUSD",1722090971562,0.144584,69164.0,69158.0,0.00492631]
["bitfinex","BTCUSD",1722090971757,0.066,69170.0,69156.0,0.023]
["bitfinex","BTCUSD",1722090971758,0.289161,69166.0,69156.0,0.023]
["bitfinex","BTCUSD",1722090971987,0.580776,69160.0,69159.0,0.0049259]
["bitfinex","BTCUSD",1722090972198,0.580776,69160.0,69146.0,0.00091424]
["bitfinex","BTCUSD",1722090972199,0.144619,69147.0,69146.0,0.00091424]
["bitfinex","BTCUSD",1722090972557,0.147,69160.0,69146.0,0.00493124]
["bitfinex","BTCUSD",1722090972734,0.147,69160.0,69136.0,0.062]
["bitfinex","BTCUSD",1722090972735,0.144619,69147.0,69139.0,0.144635]
["bitfinex","BTCUSD",1722090972873,0.147,69160.0,69136.0,0.062]
["bitfinex","BTCUSD",1722090972874,0.147,69160.0,69147.0,0.00493083]
["bitfinex","BTCUSD",1722090973082,0.144601,69156.0,69147.0,0.14954983]
["bitfinex","BTCUSD",1722090973322,0.144601,69156.0,69148.0,0.144616]
["bitfinex","BTCUSD",1722090973496,0.289193,69158.0,69150.0,0.144612]
["bitfinex","BTCUSD",1722090973497,0.144598,69158.0,69150.0,0.144612]
["bitfinex","BTCUSD",1722090973681,0.144599,69157.0,69151.0,0.00492918]
["bitfinex","BTCUSD",1722090974013,0.144598,69157.0,69149.0,0.167614]
["bitfinex","BTCUSD",1722090974214,0.1446,69156.0,69152.0,0.00492877]
["bitfinex","BTCUSD",1722090974461,0.1446,69156.0,69149.0,0.023]
["bitfinex","BTCUSD",1722090974643,0.144602,69155.0,69153.0,0.00493747]
["bitfinex","BTCUSD",1722090974845,0.147,69160.0,69149.0,0.023]
["bitfinex","BTCUSD",1722090975046,0.144596,69158.0,69149.0,0.289228]
["bitfinex","BTCUSD",1722090975261,0.144602,69156.0,69150.0,0.0049387]
["bitfinex","BTCUSD",1722090975661,0.0226972,69156.0,69148.0,0.289234]
["bitfinex","BTCUSD",1722090975925,0.0226972,69156.0,69151.0,0.00493829]
["bitfinex","BTCUSD",1722090976145,0.0226972,69156.0,69147.0,0.023]
["bitfinex","BTCUSD",1722090976328,0.0226972,69156.0,69152.0,0.00493788]
["bitfinex","BTCUSD",1722090976647,0.0226972,69156.0,69150.0,0.144612]
["bitfinex","BTCUSD",1722090976772,0.0226972,69156.0,69153.0,0.00493747]
["bitfinex","BTCUSD",1722090977001,0.0226972,69156.0,69149.0,0.144615]
["bitfinex","BTCUSD",1722090977002,0.0226972,69156.0,69149.0,0.144614]
["bitfinex","BTCUSD",1722090977205,0.0226972,69156.0,69154.0,0.00493706]
["bitfinex","BTCUSD",1722090977405,0.0226972,69156.0,69149.0,0.144614]
["bitfinex","BTCUSD",1722090977591,0.0226972,69156.0,69155.0,0.00493665]
["bitfinex","BTCUSD",1722090977796,0.0226972,69156.0,69149.0,0.144614]
["bitfinex","BTCUSD",1722090978109,0.0226972,69156.0,69150.0,0.0049387]
["bitfinex","BTCUSD",1722090978306,0.0226972,69156.0,69151.0,0.144609]
["bitfinex","BTCUSD",1722090978491,0.0226972,69156.0,69152.0,0.14954588]
["bitfinex","BTCUSD",1722090978692,0.0226972,69156.0,69155.0,0.433807]
["bitfinex","BTCUSD",1722090978956,0.0226972,69156.0,69155.0,0.43874365]
["bitfinex","BTCUSD",1722090979105,0.0226972,69156.0,69155.0,0.14953865]
["bitfinex","BTCUSD",1722090979305,0.066,69165.0,69160.0,0.144592]
["bitfinex","BTCUSD",1722090979533,0.066,69165.0,69161.0,0.00493418]
["bitfinex","BTCUSD",1722090979746,0.066,69165.0,69158.0,0.144595]
["bitfinex","BTCUSD",1722090979925,0.210582,69165.0,69162.0,0.00493377]
["bitfinex","BTCUSD",1722090980126,0.210582,69165.0,69158.0,0.144596]
["bitfinex","BTCUSD",1722090980321,0.066,69165.0,69159.0,0.004935]
["bitfinex","BTCUSD",1722090980956,0.210581,69165.0,69159.0,0.004935]
["bitfinex","BTCUSD",1722090981125,0.210581,69165.0,69157.0,0.144597]
["bitfinex","BTCUSD",1722090981331,0.210581,69165.0,69158.0,0.00493541]
["bitfinex","BTCUSD",1722090981538,0.066,69165.0,69158.0,0.14953041]
["bitfinex","BTCUSD",1722090981903,0.147,69174.0,69160.0,0.0828]
["bitfinex","BTCUSD",1722090982161,0.07512979,69187.0,69165.0,0.289161]
["bitfinex","BTCUSD",1722090982162,0.16212424,69176.0,69165.0,0.289161]
["bitfinex","BTCUSD",1722090982398,0.147,69176.0,69166.0,0.023]
["bitfinex","BTCUSD",1722090982570,0.147,69176.0,69166.0,0.02792221]
["bitfinex","BTCUSD",1722090982716,0.02269117,69174.0,69167.0,0.023]
["bitfinex","BTCUSD",1722090982915,0.02269117,69174.0,69168.0,0.00492139]
["bitfinex","BTCUSD",1722090983162,0.02269117,69174.0,69169.0,0.167572]
["bitfinex","BTCUSD",1722090983365,0.02269117,69174.0,69170.0,0.14457]
["bitfinex","BTCUSD",1722090983689,0.02269117,69174.0,69171.0,0.023]
["bitfinex","BTCUSD",1722090983826,0.148,69176.0,69171.0,0.023]
["bitfinex","BTCUSD",1722090984024,0.148,69176.0,69172.0,0.00491975]
["bitfinex","BTCUSD",1722090985057,0.147,69176.0,69172.0,0.00491975]
["bitfinex","BTCUSD",1722090985259,0.005,69174.0,69172.0,0.00491975]
["bitfinex","BTCUSD",1722090986032,0.147,69176.0,69175.0,0.289121]
["bitfinex","BTCUSD",1722090986257,0.00084,69183.0,69173.0,0.00491934]
["bitfinex","BTCUSD",1722090986258,0.066,69181.0,69173.0,0.00491934]
["bitfinex","BTCUSD",1722090986400,0.066,69181.0,69175.0,0.00489345]
["bitfinex","BTCUSD",1722090986601,0.066,69181.0,69174.0,0.00489386]
["bitfinex","BTCUSD",1722090986807,0.02268908,69180.0,69176.0,0.00489304]
["bitfinex","BTCUSD",1722090987013,0.02268908,69180.0,69173.0,0.289128]
["bitfinex","BTCUSD",1722090987234,0.02268908,69180.0,69177.0,0.00489263]
["bitfinex","BTCUSD",1722090987445,0.02268908,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1722090987614,0.02268908,69180.0,69179.0,0.167552]
["bitfinex","BTCUSD",1722090987818,0.081,69182.0,69180.0,0.144549]
["bitfinex","BTCUSD",1722090988022,0.081,69182.0,69179.0,0.02789181]
["bitfinex","BTCUSD",1722090988258,0.081,69182.0,69181.0,0.00489098]
["bitfinex","BTCUSD",1722090988483,0.081,69182.0,69180.0,0.02789139]
["bitfinex","BTCUSD",1722090988690,0.081,69182.0,69181.0,0.14943898]
["bitfinex","BTCUSD",1722090988842,0.081,69182.0,69181.0,0.00489098]
["bitfinex","BTCUSD",1722090989049,0.081,69182.0,69181.0,0.14943898]
["bitfinex","BTCUSD",1722090989248,0.081,69182.0,69181.0,0.00489098]
["bitfinex","BTCUSD",1722090989649,0.083,69182.0,69181.0,0.00489098]
["bitfinex","BTCUSD",1722090990535,0.083,69182.0,69181.0,0.00774406]
["bitfinex","BTCUSD",1722090990737,0.083,69182.0,69179.0,0.144552]
["bitfinex","BTCUSD",1722090990958,0.083,69182.0,69180.0,0.00773287]
["bitfinex","BTCUSD",1722090991159,0.02268862,69181.0,69180.0,0.00773287]
["bitfinex","BTCUSD",1722090991556,0.085,69182.0,69181.0,0.144548]
["bitfinex","BTCUSD",1722090991763,0.002,69182.0,69181.0,0.433644]
["bitfinex","BTCUSD",1722090991964,0.002,69182.0,69181.0,0.44137619]
["bitfinex","BTCUSD",1722090992183,0.002,69182.0,69181.0,0.00773219]
["bitfinex","BTCUSD",1722090992428,0.002,69182.0,69172.0,0.289133]
["bitfinex","BTCUSD",1722090992679,0.07512979,69180.0,69176.0,0.144558]
["bitfinex","BTCUSD",1722090992876,0.07512979,69180.0,69177.0,0.167556]
["bitfinex","BTCUSD",1722090993280,0.07512979,69180.0,69177.0,0.023]
["bitfinex","BTCUSD",1722090993437,0.07512979,69180.0,69176.0,0.167557]
["bitfinex","BTCUSD",1722090994347,0.07512979,69180.0,69177.0,0.011]
["bitfinex","BTCUSD",1722090994515,0.07512979,69180.0,69178.0,0.023]
["bitfinex","BTCUSD",1722090994921,0.09781759,69180.0,69177.0,0.023]
["bitfinex","BTCUSD",1722090995274,0.09881759,69180.0,69177.0,0.032]
["bitfinex","BTCUSD",1722090995568,0.09781759,69180.0,69177.0,0.023]
["bitfinex","BTCUSD",1722090995763,0.09781759,69180.0,69176.0,0.167557]
["bitfinex","BTCUSD",1722090995985,0.09781759,69180.0,69178.0,0.009]
["bitfinex","BTCUSD",1722090995986,0.07612979,69180.0,69178.0,0.009]
["bitfinex","BTCUSD",1722090996408,0.00084,69183.0,69176.0,0.167557]
["bitfinex","BTCUSD",1722090996622,0.00084,69183.0,69177.0,0.144556]
["bitfinex","BTCUSD",1722090996822,0.001,69180.0,69178.0,0.023]
["bitfinex","BTCUSD",1722090997440,0.001,69180.0,69178.0,0.035]
["bitfinex","BTCUSD",1722090997641,0.001,69180.0,69178.0,0.023]
["bitfinex","BTCUSD",1722090998012,0.001,69180.0,69179.0,0.433657]
["bitfinex","BTCUSD",1722090998211,0.00084,69183.0,69181.0,0.144547]
["bitfinex","BTCUSD",1722090998487,0.00084,69183.0,69179.0,0.29683856]
["bitfinex","BTCUSD",1722090998654,0.00084,69183.0,69182.0,0.1522775]
["bitfinex","BTCUSD",1722090998655,0.00184,69183.0,69182.0,0.1522775]
["bitfinex","BTCUSD",1722090998855,0.00184,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1722090999058,0.00184,69183.0,69182.0,0.0077315]
["bitfinex","BTCUSD",1722090999232,0.00084,69183.0,69182.0,0.0077315]
["bitfinex","BTCUSD",1722091000109,0.00084,69183.0,69182.0,0.1522775]
["bitfinex","BTCUSD",1722091000392,0.00084,69183.0,69182.0,0.7304615]
["bitfinex","BTCUSD",1722091000593,0.00084,69183.0,69182.0,0.7534615]
["bitfinex","BTCUSD",1722091000739,0.00084,69183.0,69182.0,0.4643695]
["bitfinex","BTCUSD",1722091000952,0.00084,69183.0,69182.0,0.7614615]
["bitfinex","BTCUSD",1722091001310,0.00084,69183.0,69182.0,0.4723695]
["bitfinex","BTCUSD",1722091001504,0.00084,69183.0,69182.0,0.4783695]
["bitfinex","BTCUSD",1722091001505,0.00184,69183.0,69182.0,0.4783695]
["bitfinex","BTCUSD",1722091003288,0.02452586,69183.0,69182.0,0.4783695]
["bitfinex","BTCUSD",1722091004186,0.02452586,69183.0,69182.0,0.7674615]
["bitfinex","BTCUSD",1722091004385,0.02452586,69183.0,69182.0,0.4783695]
["bitfinex","BTCUSD",1722091004934,0.00184,69183.0,69182.0,0.7674615]
["bitfinex","BTCUSD",1722091005139,0.00184,69183.0,69182.0,0.4783695]
["bitfinex","BTCUSD",1722091005634,0.00184,69183.0,69182.0,0.7674615]
["bitfinex","BTCUSD",1722091005839,0.00184,69183.0,69182.0,0.4783695]
["bitfinex","BTCUSD",1722091006155,0.00184,69183.0,69182.0,0.7674615]
["bitfinex","BTCUSD",1722091006295,0.00184,69183.0,69182.0,0.4783695]
["bitfinex","BTCUSD",1722091006725,0.00184,69183.0,69182.0,0.1892775]
["bitfinex","BTCUSD",1722091006897,0.00184,69183.0,69182.0,0.0217315]
["bitfinex","BTCUSD",1722091006898,0.14454,69183.0,69182.0,0.0217315]
["bitfinex","BTCUSD",1722091008308,0.16722644,69183.0,69182.0,0.0217315]
["bitfinex","BTCUSD",1722091009626,0.14454,69183.0,69182.0,0.0217315]
["bitfinex","BTCUSD",1722091011147,0.289084,69183.0,69182.0,0.0217315]
["bitfinex","BTCUSD",1722091011350,0.578172,69183.0,69182.0,0.014]
["bitfinex","BTCUSD",1722091011577,0.14454,69183.0,69182.0,0.014]
["bitfinex","BTCUSD",1722091011735,0.08424,69183.0,69182.0,0.02171755]
["bitfinex","BTCUSD",1722091011940,0.00184,69183.0,69182.0,0.02171755]
["bitfinex","BTCUSD",1722091012249,0.00184,69183.0,69182.0,0.45535555]
["bitfinex","BTCUSD",1722091012450,0.00184,69183.0,69182.0,0.74444755]
["bitfinex","BTCUSD",1722091012693,0.02452576,69183.0,69182.0,0.47835555]
["bitfinex","BTCUSD",1722091013255,0.00184,69183.0,69182.0,0.04471755]
["bitfinex","BTCUSD",1722091013642,0.00184,69183.0,69182.0,0.18926355]
["bitfinex","BTCUSD",1722091013859,0.00184,69183.0,69182.0,0.47835555]
["bitfinex","BTCUSD",1722091015276,0.00184,69183.0,69182.0,0.48985427]
["bitfinex","BTCUSD",1722091015868,0.00184,69183.0,69182.0,0.04471755]
["bitfinex","BTCUSD",1722091016075,0.00184,69183.0,69182.0,0.02171755]
["bitfinex","BTCUSD",1722091016264,0.146384,69183.0,69182.0,0.02171755]
["bitfinex","BTCUSD",1722091016497,0.1690707,69183.0,69182.0,0.014]
["bitfinex","BTCUSD",1722091016877,0.146384,69183.0,69182.0,0.014]
["bitfinex","BTCUSD",1722091017087,0.00184,69183.0,69182.0,0.014]
["bitfinex","BTCUSD",1722091017721,0.00184,69183.0,69182.0,0.02171755]
["bitfinex","BTCUSD",1722091018119,0.00184,69183.0,69182.0,0.16626355]
["bitfinex","BTCUSD",1722091018526,0.00184,69183.0,69182.0,0.47835555]
["bitfinex","BTCUSD",1722091019863,0.00184,69183.0,69182.0,0.76744755]
["bitfinex","BTCUSD",1722091020236,0.00184,69183.0,69182.0,0.47835555]
["bitfinex","BTCUSD",1722091020661,0.02452536,69183.0,69182.0,0.47835555]
["bitfinex","BTCUSD",1722091021086,0.02452536,69183.0,69182.0,0.59895555]
["bitfinex","BTCUSD",1722091021305,0.02452536,69183.0,69182.0,1.57052967]
["bitfinex","BTCUSD",1722091021726,0.02452536,69183.0,69182.0,2.0097528]
["bitfinex","BTCUSD",1722091022022,0.00184,69183.0,69182.0,2.0097528]
["bitfinex","BTCUSD",1722091022221,0.00184,69183.0,69182.0,1.85962167]
["bitfinex","BTCUSD",1722091022524,0.00084,69183.0,69182.0,2.00375631]
["bitfinex","BTCUSD",1722091022907,0.00184,69183.0,69182.0,1.85962167]
["bitfinex","BTCUSD",1722091023471,0.00184,69183.0,69182.0,1.73949112]
["bitfinex","BTCUSD",1722091023472,0.00084,69183.0,69182.0,1.73949112]
["bitfinex","BTCUSD",1722091023674,0.00184,69183.0,69182.0,2.02373162]
["bitfinex","BTCUSD",1722091024115,0.00184,69183.0,69182.0,1.87359801]
["bitfinex","BTCUSD",1722091024699,0.00184,69183.0,69182.0,2.02572958]
["bitfinex","BTCUSD",1722091025529,0.00184,69183.0,69182.0,2.02572347]
["bitfinex","BTCUSD",1722091025530,0.02452289,69183.0,69182.0,2.02572347]
["bitfinex","BTCUSD",1722091025730,0.02452289,69183.0,69182.0,2.09059913]
["bitfinex","BTCUSD",1722091026000,0.02452289,69183.0,69182.0,2.34641908]
["bitfinex","BTCUSD",1722091026112,0.02452289,69183.0,69182.0,2.66374769]
["bitfinex","BTCUSD",1722091026312,0.02452289,69183.0,69182.0,2.57724681]
["bitfinex","BTCUSD",1722091026676,0.02452289,69183.0,69182.0,2.31289523]
["bitfinex","BTCUSD",1722091026875,0.02452289,69183.0,69182.0,2.4329903]
["bitfinex","BTCUSD",1722091027175,0.02452289,69183.0,69182.0,2.39708395]
["bitfinex","BTCUSD",1722091027320,0.002,69189.0,69188.0,1.074034]
["bitfinex","BTCUSD",1722091027518,0.002,69189.0,69188.0,1.36738864]
["bitfinex","BTCUSD",1722091027725,0.002,69189.0,69188.0,1.66416082]
["bitfinex","BTCUSD",1722091028520,0.002,69189.0,69188.0,1.31279382]
["bitfinex","BTCUSD",1722091029139,0.003,69189.0,69188.0,1.32679382]
["bitfinex","BTCUSD",1722091029340,0.003,69189.0,69188.0,0.62856475]
["bitfinex","BTCUSD",1722091029720,0.003,69189.0,69188.0,0.91763175]
["bitfinex","BTCUSD",1722091029935,0.003,69189.0,69188.0,0.93163175]
["bitfinex","BTCUSD",1722091030846,0.003,69189.0,69188.0,1.05173316]
["bitfinex","BTCUSD",1722091031044,0.003,69189.0,69188.0,0.93163175]
["bitfinex","BTCUSD",1722091031256,0.003,69189.0,69188.0,1.05173335]
["bitfinex","BTCUSD",1722091031458,0.003,69189.0,69188.0,0.93163175]
["bitfinex","BTCUSD",1722091031663,0.003,69189.0,69188.0,0.64256475]
["bitfinex","BTCUSD",1722091032032,0.003,69189.0,69188.0,0.6538953]
["bitfinex","BTCUSD",1722091032193,0.003,69189.0,69188.0,0.04703573]
["bitfinex","BTCUSD",1722091032537,0.0807,69189.0,69188.0,0.03570518]
["bitfinex","BTCUSD",1722091032752,0.869457,69189.0,69188.0,0.03570518]
["bitfinex","BTCUSD",1722091033234,0.869457,69189.0,69188.0,0.028]
["bitfinex","BTCUSD",1722091033635,0.868457,69189.0,69188.0,0.014]
["bitfinex","BTCUSD",1722091033840,0.144542,69184.0,69178.0,0.01147188]
["bitfinex","BTCUSD",1722091033982,0.144542,69184.0,69177.0,0.144556]
["bitfinex","BTCUSD",1722091034190,0.289069,69188.0,69177.0,0.289112]
["bitfinex","BTCUSD",1722091034386,0.14454,69185.0,69178.0,0.144553]
["bitfinex","BTCUSD",1722091034787,0.14454,69185.0,69172.0,0.289131]
["bitfinex","BTCUSD",1722091034788,0.144536,69187.0,69180.0,0.144549]
["bitfinex","BTCUSD",1722091034989,0.07512979,69185.0,69176.0,0.289115]
["bitfinex","BTCUSD",1722091035194,0.21966979,69185.0,69178.0,0.144553]
["bitfinex","BTCUSD",1722091035392,0.21966979,69185.0,69177.0,0.023]
["bitfinex","BTCUSD",1722091035393,0.144546,69182.0,69177.0,0.023]
["bitfinex","BTCUSD",1722091035631,0.07512979,69185.0,69176.0,0.144558]
["bitfinex","BTCUSD",1722091035632,0.144545,69183.0,69176.0,0.144558]
["bitfinex","BTCUSD",1722091035942,0.144545,69183.0,69177.0,0.023]
["bitfinex","BTCUSD",1722091036089,0.02268607,69182.0,69177.0,0.023]
["bitfinex","BTCUSD",1722091036299,0.1438,69181.0,69177.0,0.023]
["bitfinex","BTCUSD",1722091036492,0.1438,69181.0,69172.0,0.01138036]
["bitfinex","BTCUSD",1722091036715,0.289101,69180.0,69166.0,0.389159]
["bitfinex","BTCUSD",1722091036915,0.144553,69179.0,69172.0,0.144566]
["bitfinex","BTCUSD",1722091037120,0.1438,69181.0,69177.0,0.004]
["bitfinex","BTCUSD",1722091037121,0.14455,69180.0,69177.0,0.004]
["bitfinex","BTCUSD",1722091037343,0.1438,69181.0,69177.0,0.004]
["bitfinex","BTCUSD",1722091037344,0.144552,69179.0,69177.0,0.004]
["bitfinex","BTCUSD",1722091037625,0.144552,69179.0,69172.0,0.144566]
["bitfinex","BTCUSD",1722091037776,0.144552,69179.0,69177.0,0.008]
["bitfinex","BTCUSD",1722091037977,0.1438,69181.0,69177.0,0.008]
["bitfinex","BTCUSD",1722091038378,0.1438,69181.0,69179.0,0.14455]
["bitfinex","BTCUSD",1722091038536,0.1438,69181.0,69171.0,0.023]
["bitfinex","BTCUSD",1722091038537,0.1438,69181.0,69178.0,0.144553]
["bitfinex","BTCUSD",1722091038739,0.1438,69181.0,69180.0,0.14455]
["bitfinex","BTCUSD",1722091039097,0.1438,69184.0,69180.0,0.023]
["bitfinex","BTCUSD",1722091039241,0.0661,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1722091039690,0.0827,69189.0,69188.0,0.144533]
["bitfinex","BTCUSD",1722091039843,0.0827,69189.0,69187.0,0.00767704]
["bitfinex","BTCUSD",1722091040045,0.0827,69189.0,69183.0,0.144543]
["bitfinex","BTCUSD",1722091040239,0.0797,69189.0,69188.0,0.00767636]
["bitfinex","BTCUSD",1722091040449,0.0797,69189.0,69183.0,0.144543]
["bitfinex","BTCUSD",1722091040645,0.0797,69189.0,69188.0,0.00767636]
["bitfinex","BTCUSD",1722091040893,0.02268451,69188.0,69182.0,0.289089]
["bitfinex","BTCUSD",1722091041094,0.02268451,69188.0,69184.0,0.144541]
["bitfinex","BTCUSD",1722091041458,0.02268451,69188.0,69183.0,0.01067978]
["bitfinex","BTCUSD",1722091041660,0.02268451,69188.0,69185.0,0.00767841]
["bitfinex","BTCUSD",1722091041881,0.02268451,69188.0,69184.0,0.00767909]
["bitfinex","BTCUSD",1722091042083,0.0797,69189.0,69183.0,0.144542]
["bitfinex","BTCUSD",1722091042324,0.0797,69189.0,69185.0,0.00767841]
["bitfinex","BTCUSD",1722091042556,0.0797,69189.0,69184.0,0.01367909]
["bitfinex","BTCUSD",1722091042728,0.0797,69189.0,69186.0,0.00767772]
["bitfinex","BTCUSD",1722091042890,0.224232,69189.0,69185.0,0.00767841]
["bitfinex","BTCUSD",1722091043097,0.0797,69189.0,69184.0,0.006]
["bitfinex","BTCUSD",1722091043408,0.144534,69188.0,69185.0,0.00769094]
["bitfinex","BTCUSD",1722091043614,0.144537,69186.0,69185.0,0.00769094]
["bitfinex","BTCUSD",1722091044240,0.144537,69186.0,69184.0,0.006]
["bitfinex","BTCUSD",1722091044658,0.144537,69186.0,69185.0,0.003]
["bitfinex","BTCUSD",1722091045074,0.144537,69186.0,69178.0,0.289106]
["bitfinex","BTCUSD",1722091045075,0.144537,69186.0,69179.0,0.144552]
["bitfinex","BTCUSD",1722091045369,0.16722228,69186.0,69185.0,0.00769094]
["bitfinex","BTCUSD",1722091045692,0.16722228,69186.0,69185.0,0.7227]
["bitfinex","BTCUSD",1722091045693,0.02268528,69186.0,69185.0,0.7227]
["bitfinex","BTCUSD",1722091045908,0.02268528,69186.0,69185.0,0.46431094]
["bitfinex","BTCUSD",1722091046609,0.02268528,69186.0,69185.0,0.17523094]
["bitfinex","BTCUSD",1722091046831,0.02268528,69186.0,69185.0,0.46431094]
["bitfinex","BTCUSD",1722091047021,0.02268528,69186.0,69185.0,1.19273051]
["bitfinex","BTCUSD",1722091047531,0.002,69189.0,69188.0,0.4336]
["bitfinex","BTCUSD",1722091047686,0.002,69189.0,69188.0,0.745667]
["bitfinex","BTCUSD",1722091047872,0.002,69189.0,69188.0,0.75335589]
["bitfinex","BTCUSD",1722091049244,0.003,69189.0,69188.0,0.76735589]
["bitfinex","BTCUSD",1722091049416,0.003,69189.0,69188.0,1.22068246]
["bitfinex","BTCUSD",1722091049617,0.003,69189.0,69188.0,1.34078365]
["bitfinex","BTCUSD",1722091050930,0.02568267,69189.0,69188.0,1.34078365]
["bitfinex","BTCUSD",1722091051307,0.003,69189.0,69188.0,1.34078365]
["bitfinex","BTCUSD",1722091052258,0.003,69189.0,69188.0,1.34077775]
["bitfinex","BTCUSD",1722091052398,0.003,69189.0,69188.0,1.48227775]
["bitfinex","BTCUSD",1722091052919,0.003,69189.0,69188.0,1.58227775]
["bitfinex","BTCUSD",1722091053387,0.003,69189.0,69188.0,1.59383406]
["bitfinex","BTCUSD",1722091053663,0.003,69189.0,69188.0,1.88290106]
["bitfinex","BTCUSD",1722091054075,0.003,69189.0,69188.0,2.23690915]
["bitfinex","BTCUSD",1722091054288,0.003,69189.0,69188.0,1.94782439]
["bitfinex","BTCUSD",1722091054436,0.003,69189.0,69188.0,1.91188106]
["bitfinex","BTCUSD",1722091054841,0.0256811,69189.0,69188.0,1.89788106]
["bitfinex","BTCUSD",1722091055141,0.0246811,69189.0,69188.0,1.89788106]
["bitfinex","BTCUSD",1722091055343,0.0246811,69189.0,69188.0,1.77778577]
["bitfinex","BTCUSD",1722091055546,0.0246811,69189.0,69188.0,1.89787237]
["bitfinex","BTCUSD",1722091055746,0.0246811,69189.0,69188.0,1.91187237]
["bitfinex","BTCUSD",1722091055947,0.0246811,69189.0,69188.0,1.92104262]
["bitfinex","BTCUSD",1722091056151,0.0246811,69189.0,69188.0,1.90704262]
["bitfinex","BTCUSD",1722091056351,0.0246811,69189.0,69188.0,1.95030885]
["bitfinex","BTCUSD",1722091056615,0.0246811,69189.0,69188.0,1.96430885]
["bitfinex","BTCUSD",1722091057016,0.0246811,69189.0,69188.0,1.99328885]
["bitfinex","BTCUSD",1722091057422,0.0246811,69189.0,69188.0,1.9261586]
["bitfinex","BTCUSD",1722091058218,0.0246811,69189.0,69188.0,1.9551386]
["bitfinex","BTCUSD",1722091058376,0.002,69199.0,69193.0,1.711661]
["bitfinex","BTCUSD",1722091058579,0.002,69209.0,69208.0,0.509174]
["bitfinex","BTCUSD",1722091058786,0.002,69209.0,69208.0,1.5874159]
["bitfinex","BTCUSD",1722091059052,0.00815,69217.0,69216.0,0.144475]
["bitfinex","BTCUSD",1722091059267,0.00815,69217.0,69208.0,0.72753413]
["bitfinex","BTCUSD",1722091059268,0.0602,69216.0,69209.0,0.15181377]
["bitfinex","BTCUSD",1722091059457,0.07512979,69211.0,69210.0,0.023]
["bitfinex","BTCUSD",1722091060232,0.07512979,69211.0,69209.0,0.023]
["bitfinex","BTCUSD",1722091060412,0.07512979,69211.0,69210.0,0.0015542]
["bitfinex","BTCUSD",1722091060837,0.0602,69216.0,69210.0,0.0015542]
["bitfinex","BTCUSD",1722091060997,0.0602,69216.0,69210.0,0.1460412]
["bitfinex","BTCUSD",1722091061200,0.0602,69216.0,69211.0,0.023]
["bitfinex","BTCUSD",1722091061409,0.0602,69216.0,69211.0,0.0245542]
["bitfinex","BTCUSD",1722091061624,0.0602,69216.0,69212.0,0.023]
["bitfinex","BTCUSD",1722091061831,0.0602,69216.0,69210.0,0.0385542]
["bitfinex","BTCUSD",1722091062209,0.0602,69216.0,69210.0,0.0245542]
["bitfinex","BTCUSD",1722091062492,0.0602,69216.0,69210.0,0.0015542]
["bitfinex","BTCUSD",1722091062609,0.0602,69216.0,69211.0,0.014]
["bitfinex","BTCUSD",1722091062838,0.0826,69214.0,69212.0,0.023]
["bitfinex","BTCUSD",1722091063058,0.00815,69217.0,69213.0,0.15025957]
["bitfinex","BTCUSD",1722091063294,0.00815,69217.0,69213.0,0.43921957]
["bitfinex","BTCUSD",1722091063495,0.00815,69217.0,69216.0,0.144475]
["bitfinex","BTCUSD",1722091063719,0.00815,69217.0,69215.0,0.144475]
["bitfinex","BTCUSD",1722091063929,0.00815,69217.0,69216.0,0.167475]
["bitfinex","BTCUSD",1722091064153,0.00815,69217.0,69216.0,0.49929154]
["bitfinex","BTCUSD",1722091064154,0.03082466,69217.0,69216.0,0.49929154]
["bitfinex","BTCUSD",1722091064363,0.00815,69217.0,69216.0,0.49929154]
["bitfinex","BTCUSD",1722091064569,0.00815,69217.0,69216.0,0.06586654]
["bitfinex","BTCUSD",1722091064998,0.00815,69217.0,69216.0,0.167475]
["bitfinex","BTCUSD",1722091066169,0.00815,69217.0,69216.0,0.023]
["bitfinex","BTCUSD",1722091066325,0.152623,69217.0,69216.0,0.014]
["bitfinex","BTCUSD",1722091066674,0.294123,69217.0,69216.0,0.014]
["bitfinex","BTCUSD",1722091066869,0.583069,69217.0,69216.0,0.014]
["bitfinex","BTCUSD",1722091067061,0.14965,69217.0,69216.0,0.028]
["bitfinex","BTCUSD",1722091067658,0.14965,69217.0,69216.0,0.04187082]
["bitfinex","BTCUSD",1722091067860,0.00815,69217.0,69216.0,0.04187082]
["bitfinex","BTCUSD",1722091068088,0.00815,69217.0,69216.0,0.93750539]
["bitfinex","BTCUSD",1722091068703,0.00815,69217.0,69216.0,0.9842327]
["bitfinex","BTCUSD",1722091068851,0.00815,69217.0,69216.0,1.3731827]
["bitfinex","BTCUSD",1722091069243,0.00815,69217.0,69216.0,1.80378374]
["bitfinex","BTCUSD",1722091069412,0.00815,69217.0,69216.0,1.68160331]
["bitfinex","BTCUSD",1722091069780,0.00815,69217.0,69216.0,1.56156105]
["bitfinex","BTCUSD",1722091070162,0.00815,69217.0,69216.0,1.68160573]
["bitfinex","BTCUSD",1722091070510,0.00815,69217.0,69216.0,1.54472706]
["bitfinex","BTCUSD",1722091070735,0.00815,69217.0,69216.0,1.67876903]
["bitfinex","BTCUSD",1722091071345,0.0308217,69217.0,69216.0,1.9677175]
["bitfinex","BTCUSD",1722091071700,0.00815,69217.0,69216.0,1.96771586]
["bitfinex","BTCUSD",1722091071934,0.00815,69217.0,69216.0,1.96971586]
["bitfinex","BTCUSD",1722091072257,0.00815,69217.0,69216.0,2.25866586]
["bitfinex","BTCUSD",1722091073138,0.400134,69220.0,69219.0,0.228969]
["bitfinex","BTCUSD",1722091073139,0.36144818,69220.0,69219.0,0.228969]
["bitfinex","BTCUSD",1722091073371,0.35144818,69220.0,69219.0,1.32706957]
["bitfinex","BTCUSD",1722091073601,0.35144818,69220.0,69219.0,1.98852542]
["bitfinex","BTCUSD",1722091073751,0.35144818,69220.0,69219.0,1.98563661]
["bitfinex","BTCUSD",1722091074540,0.35144818,69220.0,69219.0,1.6966882]
["bitfinex","BTCUSD",1722091074704,0.35144818,69220.0,69219.0,1.7106882]
["bitfinex","BTCUSD",1722091075286,0.37411775,69220.0,69219.0,1.7106882]
["bitfinex","BTCUSD",1722091075732,0.35144818,69220.0,69219.0,1.7106882]
["bitfinex","BTCUSD",1722091075890,0.34634152,69220.0,69219.0,2.14965545]
["bitfinex","BTCUSD",1722091076092,0.33634152,69220.0,69219.0,2.14965545]
["bitfinex","BTCUSD",1722091076482,0.33634152,69220.0,69219.0,2.13565545]
["bitfinex","BTCUSD",1722091076692,0.33634152,69220.0,69219.0,1.86071745]
["bitfinex","BTCUSD",1722091077121,0.33634152,69220.0,69219.0,1.87471745]
["bitfinex","BTCUSD",1722091077338,0.33634152,69220.0,69219.0,1.84671745]
["bitfinex","BTCUSD",1722091077747,0.33493475,69220.0,69219.0,1.86071083]
["bitfinex","BTCUSD",1722091077946,0.25956475,69220.0,69219.0,1.86071083]
["bitfinex","BTCUSD",1722091078143,0.25956475,69220.0,69219.0,1.84671083]
["bitfinex","BTCUSD",1722091078350,0.25956475,69220.0,69219.0,1.83453179]
["bitfinex","BTCUSD",1722091078550,0.13470475,69220.0,69219.0,2.15146979]
["bitfinex","BTCUSD",1722091078870,0.13470475,69220.0,69219.0,1.84853179]
["bitfinex","BTCUSD",1722091079071,0.15737265,69220.0,69219.0,2.13746979]
["bitfinex","BTCUSD",1722091079244,0.13470475,69220.0,69219.0,1.84853179]
["bitfinex","BTCUSD",1722091079457,0.07670475,69220.0,69219.0,1.84853179]
["bitfinex","BTCUSD",1722091079623,0.07670475,69220.0,69219.0,2.13746979]
["bitfinex","BTCUSD",1722091079819,0.06470475,69220.0,69219.0,2.13746979]
["bitfinex","BTCUSD",1722091080151,0.04770475,69220.0,69219.0,2.13746979]
["bitfinex","BTCUSD",1722091080333,0.04770475,69220.0,69219.0,1.86253179]
["bitfinex","BTCUSD",1722091080516,0.04770475,69220.0,69219.0,2.54853179]
["bitfinex","BTCUSD",1722091080721,0.04770475,69220.0,69219.0,2.39850254]
["bitfinex","BTCUSD",1722091080938,0.04770475,69220.0,69219.0,2.23890242]
["bitfinex","BTCUSD",1722091081139,0.04770475,69220.0,69219.0,2.47623506]
["bitfinex","BTCUSD",1722091081366,0.04770475,69220.0,69219.0,2.46223506]
["bitfinex","BTCUSD",1722091081835,0.04770475,69220.0,69219.0,1.33526674]
["bitfinex","BTCUSD",1722091082053,0.04770475,69220.0,69219.0,0.74339074]
["bitfinex","BTCUSD",1722091082237,0.04770475,69220.0,69219.0,0.55161074]
["bitfinex","BTCUSD",1722091082460,0.04770475,69220.0,69219.0,1.55454874]
["bitfinex","BTCUSD",1722091082665,0.07037382,69220.0,69219.0,1.84348674]
["bitfinex","BTCUSD",1722091083353,0.07037382,69220.0,69219.0,1.84548674]
["bitfinex","BTCUSD",1722091083696,0.04770475,69220.0,69219.0,1.83148674]
["bitfinex","BTCUSD",1722091084161,0.04770475,69220.0,69219.0,1.84549352]
["bitfinex","BTCUSD",1722091084542,0.04770475,69220.0,69219.0,1.84349352]
["bitfinex","BTCUSD",1722091085150,0.04770475,69220.0,69219.0,0.86855552]
["bitfinex","BTCUSD",1722091085353,0.04770475,69220.0,69219.0,0.85455552]
["bitfinex","BTCUSD",1722091085531,0.04770475,69220.0,69219.0,0.30111384]
["bitfinex","BTCUSD",1722091085742,0.04770475,69220.0,69219.0,0.19211384]
["bitfinex","BTCUSD",1722091085743,0.12143093,69220.0,69219.0,0.19211384]
["bitfinex","BTCUSD",1722091086649,0.0788,69220.0,69219.0,0.19211384]
["bitfinex","BTCUSD",1722091086811,0.0788,69220.0,69219.0,0.17811384]
["bitfinex","BTCUSD",1722091087010,0.10147141,69220.0,69219.0,0.28711384]
["bitfinex","BTCUSD",1722091087239,0.10147141,69220.0,69219.0,0.30111384]
["bitfinex","BTCUSD",1722091087997,0.0788,69220.0,69219.0,0.30111384]
["bitfinex","BTCUSD",1722091088656,0.0788,69220.0,69219.0,0.43516492]
["bitfinex","BTCUSD",1722091088832,0.0788,69220.0,69219.0,0.31511384]
["bitfinex","BTCUSD",1722091090023,0.0788,69220.0,69219.0,0.43516605]
["bitfinex","BTCUSD",1722091090224,0.0788,69220.0,69219.0,0.43516586]
["bitfinex","BTCUSD",1722091090424,0.0788,69220.0,69219.0,0.31511384]
["bitfinex","BTCUSD",1722091090666,0.0788,69220.0,69219.0,0.43516813]
["bitfinex","BTCUSD",1722091091055,0.0788,69220.0,69219.0,0.42116813]
["bitfinex","BTCUSD",1722091091269,0.10147103,69220.0,69219.0,0.42116813]
["bitfinex","BTCUSD",1722091091470,0.10147103,69220.0,69219.0,0.43516813]
["bitfinex","BTCUSD",1722091091803,0.0788,69220.0,69219.0,0.43516813]
["bitfinex","BTCUSD",1722091092080,0.0788,69220.0,69219.0,0.42116813]
["bitfinex","BTCUSD",1722091092492,0.0788,69220.0,69219.0,0.43516813]
["bitfinex","BTCUSD",1722091092694,0.223266,69220.0,69219.0,0.43516813]
["bitfinex","BTCUSD",1722091092932,0.512199,69220.0,69219.0,0.49306313]
["bitfinex","BTCUSD",1722091093144,0.512199,69220.0,69219.0,0.29211384]
["bitfinex","BTCUSD",1722091093313,0.512199,69220.0,69219.0,0.19211384]
["bitfinex","BTCUSD",1722091093314,1.090065,69220.0,69219.0,0.19211384]
["bitfinex","BTCUSD",1722091093510,0.801132,69220.0,69219.0,0.17825957]
["bitfinex","BTCUSD",1722091093719,1.090065,69220.0,69219.0,0.17825957]
["bitfinex","BTCUSD",1722091093918,0.801132,69220.0,69219.0,0.17825957]
["bitfinex","BTCUSD",1722091094151,1.090065,69220.0,69219.0,0.16425957]
["bitfinex","BTCUSD",1722091094534,1.155365,69220.0,69219.0,0.028]
["bitfinex","BTCUSD",1722091094732,1.444298,69220.0,69219.0,0.028]
["bitfinex","BTCUSD",1722091094874,1.46697263,69220.0,69219.0,0.028]
["bitfinex","BTCUSD",1722091095089,1.75590563,69220.0,69219.0,0.028]
["bitfinex","BTCUSD",1722091095747,1.300351,69212.0,69211.0,0.000924]
["bitfinex","BTCUSD",1722091095964,1.444451,69212.0,69211.0,0.000924]
["bitfinex","BTCUSD",1722091096165,1.444451,69212.0,69194.0,0.028]
["bitfinex","BTCUSD",1722091096166,0.866695,69195.0,69194.0,0.028]
["bitfinex","BTCUSD",1722091096340,1.155733,69195.0,69194.0,0.028]
["bitfinex","BTCUSD",1722091096669,0.07512979,69202.0,69181.0,0.01135726]
["bitfinex","BTCUSD",1722091096670,0.86683,69182.0,69181.0,0.01135726]
["bitfinex","BTCUSD",1722091096875,0.86683,69182.0,69181.0,0.16161683]
["bitfinex","BTCUSD",1722091097018,1.155922,69182.0,69181.0,0.15025957]
["bitfinex","BTCUSD",1722091097222,1.155922,69182.0,69179.0,0.057932]
["bitfinex","BTCUSD",1722091097223,0.72275,69180.0,69179.0,0.057932]
["bitfinex","BTCUSD",1722091097421,0.1441,69182.0,69171.0,0.01121804]
["bitfinex","BTCUSD",1722091097648,0.1441,69182.0,69172.0,0.15025957]
["bitfinex","BTCUSD",1722091097808,0.289097,69181.0,69172.0,0.15025957]
["bitfinex","BTCUSD",1722091098248,0.289097,69181.0,69173.0,0.0015542]
["bitfinex","BTCUSD",1722091098249,0.144557,69177.0,69173.0,0.0015542]
["bitfinex","BTCUSD",1722091098454,0.289108,69179.0,69174.0,0.15025957]
["bitfinex","BTCUSD",1722091098654,0.28911,69178.0,69174.0,0.15025957]
["bitfinex","BTCUSD",1722091098859,0.1441,69182.0,69174.0,0.15025957]
["bitfinex","BTCUSD",1722091099059,0.0788,69188.0,69182.0,0.144545]
["bitfinex","BTCUSD",1722091099305,0.0653,69193.0,69183.0,0.15025957]
["bitfinex","BTCUSD",1722091099451,0.02268154,69187.0,69183.0,0.15025957]
["bitfinex","BTCUSD",1722091099876,0.02268154,69187.0,69184.0,0.289083]
["bitfinex","BTCUSD",1722091100082,0.02268154,69187.0,69186.0,0.58387157]
["bitfinex","BTCUSD",1722091100283,0.02268154,69187.0,69186.0,1.28502157]
["bitfinex","BTCUSD",1722091100883,0.02268154,69187.0,69186.0,1.40511281]
["bitfinex","BTCUSD",1722091101086,0.02268154,69187.0,69186.0,1.55296281]
["bitfinex","BTCUSD",1722091101286,0.02268154,69187.0,69186.0,2.01178864]
["bitfinex","BTCUSD",1722091101488,0.02268154,69187.0,69186.0,1.95879894]
["bitfinex","BTCUSD",1722091101489,0.00116271,69187.0,69186.0,1.95879894]
["bitfinex","BTCUSD",1722091101690,0.00216271,69187.0,69186.0,2.537305]
["bitfinex","BTCUSD",1722091102045,0.001,69187.0,69186.0,2.537305]
["bitfinex","BTCUSD",1722091102231,0.001,69187.0,69186.0,2.51572049]
["bitfinex","BTCUSD",1722091102463,0.144481,69213.0,69193.0,0.7]
["bitfinex","BTCUSD",1722091102609,0.144477,69215.0,69202.0,0.144503]
["bitfinex","BTCUSD",1722091102816,0.0653,69216.0,69204.0,0.144499]
["bitfinex","BTCUSD",1722091103014,0.0788,69219.0,69205.0,0.15314906]
["bitfinex","BTCUSD",1722091103181,0.0788,69219.0,69210.0,0.288975]
["bitfinex","BTCUSD",1722091103387,0.0788,69219.0,69212.0,0.144482]
["bitfinex","BTCUSD",1722091103593,0.0788,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1722091103878,0.1441,69227.0,69218.0,0.29473057]
["bitfinex","BTCUSD",1722091104028,0.1441,69227.0,69219.0,0.17614855]
["bitfinex","BTCUSD",1722091104230,0.1441,69227.0,69219.0,0.17325957]
["bitfinex","BTCUSD",1722091104430,0.1441,69227.0,69220.0,0.01163462]
["bitfinex","BTCUSD",1722091104640,0.1441,69227.0,69221.0,0.17325957]
["bitfinex","BTCUSD",1722091104850,0.02267139,69226.0,69221.0,0.17325957]
["bitfinex","BTCUSD",1722091105051,0.02267139,69226.0,69222.0,0.01163188]
["bitfinex","BTCUSD",1722091105253,0.02267139,69226.0,69223.0,0.17325957]
["bitfinex","BTCUSD",1722091105459,0.07512979,69225.0,69223.0,0.17325957]
["bitfinex","BTCUSD",1722091105655,0.07512979,69225.0,69224.0,0.01162915]
["bitfinex","BTCUSD",1722091105832,0.07512979,69225.0,69224.0,0.18488872]
["bitfinex","BTCUSD",1722091106182,0.10512979,69225.0,69224.0,0.03462915]
["bitfinex","BTCUSD",1722091106598,0.10512979,69225.0,69224.0,0.023]
["bitfinex","BTCUSD",1722091106876,0.10512979,69225.0,69223.0,0.002]
["bitfinex","BTCUSD",1722091107114,0.174458,69224.0,69223.0,0.002]
["bitfinex","BTCUSD",1722091107385,0.752292,69224.0,69223.0,0.002]
["bitfinex","BTCUSD",1722091108136,0.752292,69224.0,69217.0,0.023]
["bitfinex","BTCUSD",1722091108137,0.144466,69221.0,69217.0,0.023]
["bitfinex","BTCUSD",1722091108341,0.03,69219.0,69213.0,0.023]
["bitfinex","BTCUSD",1722091108546,0.03,69219.0,69214.0,0.15025957]
["bitfinex","BTCUSD",1722091108748,0.03,69219.0,69215.0,0.023]
["bitfinex","BTCUSD",1722091108956,0.24960479,69216.0,69215.0,0.023]
["bitfinex","BTCUSD",1722091109148,0.174479,69214.0,69213.0,0.023]
["bitfinex","BTCUSD",1722091109416,0.463437,69214.0,69213.0,0.023]
["bitfinex","BTCUSD",1722091109616,0.174479,69214.0,69213.0,0.023]
["bitfinex","BTCUSD",1722091110413,0.03,69212.0,69211.0,0.000924]
["bitfinex","BTCUSD",1722091110712,0.03,69212.0,69211.0,0.29566857]
["bitfinex","BTCUSD",1722091110856,0.03,69212.0,69211.0,0.31866857]
["bitfinex","BTCUSD",1722091111056,0.03,69212.0,69211.0,0.60763957]
["bitfinex","BTCUSD",1722091111460,0.03,69212.0,69211.0,0.89661057]
["bitfinex","BTCUSD",1722091111782,0.03,69212.0,69211.0,0.99661057]
["bitfinex","BTCUSD",1722091112181,0.03,69212.0,69211.0,1.28558157]
["bitfinex","BTCUSD",1722091112578,0.0627,69224.0,69222.0,0.288925]
["bitfinex","BTCUSD",1722091112804,0.0627,69224.0,69223.0,0.60819477]
["bitfinex","BTCUSD",1722091112967,0.0627,69224.0,69223.0,0.17481377]
["bitfinex","BTCUSD",1722091113175,0.00084,69225.0,69224.0,0.144458]
["bitfinex","BTCUSD",1722091113423,0.00084,69225.0,69224.0,0.60952344]
["bitfinex","BTCUSD",1722091113624,0.00084,69225.0,69224.0,0.89844044]
["bitfinex","BTCUSD",1722091114073,0.00084,69225.0,69224.0,0.60952344]
["bitfinex","BTCUSD",1722091114656,0.03084,69225.0,69224.0,0.60952344]
["bitfinex","BTCUSD",1722091114872,0.03084,69225.0,69224.0,0.73663457]
["bitfinex","BTCUSD",1722091115058,0.03084,69225.0,69224.0,1.03655157]
["bitfinex","BTCUSD",1722091115401,0.03084,69225.0,69224.0,0.74963457]
["bitfinex","BTCUSD",1722091115932,0.03084,69225.0,69224.0,1.32546857]
["bitfinex","BTCUSD",1722091116131,0.03815,69228.0,69227.0,0.463356]
["bitfinex","BTCUSD",1722091116357,0.03815,69228.0,69227.0,0.92551957]
["bitfinex","BTCUSD",1722091116564,0.03815,69228.0,69227.0,0.64812934]
["bitfinex","BTCUSD",1722091116765,0.03815,69228.0,69227.0,0.35922534]
["bitfinex","BTCUSD",1722091116966,0.03815,69228.0,69227.0,0.64812934]
["bitfinex","BTCUSD",1722091117844,0.03815,69228.0,69227.0,0.93703334]
["bitfinex","BTCUSD",1722091118142,0.03815,69228.0,69227.0,0.95103334]
["bitfinex","BTCUSD",1722091118648,0.03815,69228.0,69227.0,0.07851377]
["bitfinex","BTCUSD",1722091118823,0.03815,69228.0,69227.0,0.20896577]
["bitfinex","BTCUSD",1722091118991,0.03815,69228.0,69227.0,0.49786977]
["bitfinex","BTCUSD",1722091119613,0.06081938,69228.0,69227.0,0.20896577]
["bitfinex","BTCUSD",1722091119825,0.06081938,69228.0,69227.0,0.22096577]
["bitfinex","BTCUSD",1722091120050,0.06081938,69228.0,69227.0,0.50986977]
["bitfinex","BTCUSD",1722091120536,0.06081938,69228.0,69227.0,0.66012934]
["bitfinex","BTCUSD",1722091120683,0.03815,69228.0,69227.0,0.66012934]
["bitfinex","BTCUSD",1722091121007,0.03815,69228.0,69227.0,0.37122534]
["bitfinex","BTCUSD",1722091121309,0.03815,69228.0,69227.0,0.66012934]
["bitfinex","BTCUSD",1722091121670,0.03815,69228.0,69227.0,0.37122534]
["bitfinex","BTCUSD",1722091122068,0.03815,69228.0,69227.0,0.38522534]
["bitfinex","BTCUSD",1722091122637,0.06081942,69228.0,69227.0,0.24077334]
["bitfinex","BTCUSD",1722091122799,0.26796942,69228.0,69227.0,0.09051377]
["bitfinex","BTCUSD",1722091122999,0.12351942,69228.0,69227.0,0.09051377]
["bitfinex","BTCUSD",1722091123569,0.26796942,69228.0,69227.0,0.09051377]
["bitfinex","BTCUSD",1722091123734,0.92716942,69228.0,69227.0,0.06751377]
["bitfinex","BTCUSD",1722091123935,0.92716942,69228.0,69227.0,0.056]
["bitfinex","BTCUSD",1722091124129,1.21606942,69228.0,69227.0,0.056]
["bitfinex","BTCUSD",1722091124763,1.21606942,69228.0,69227.0,0.044]
["bitfinex","BTCUSD",1722091124914,0.92716942,69228.0,69227.0,0.044]
["bitfinex","BTCUSD",1722091125115,0.92816942,69228.0,69227.0,0.044]
["bitfinex","BTCUSD",1722091125316,1.185264,69227.0,69226.0,0.03]
["bitfinex","BTCUSD",1722091128634,1.187264,69227.0,69226.0,0.03]
["bitfinex","BTCUSD",1722091128846,1.20993758,69227.0,69226.0,0.03]
["bitfinex","BTCUSD",1722091130089,1.49884158,69227.0,69226.0,0.03]
["bitfinex","BTCUSD",1722091130467,1.469886,69226.0,69225.0,0.06768979]
["bitfinex","BTCUSD",1722091130612,1.54501579,69226.0,69225.0,0.06768979]
["bitfinex","BTCUSD",1722091133046,1.55001579,69226.0,69225.0,0.06868979]
["bitfinex","BTCUSD",1722091133463,1.041384,69212.0,69211.0,0.000924]
["bitfinex","BTCUSD",1722091133646,1.181184,69212.0,69211.0,0.000924]
["bitfinex","BTCUSD",1722091134087,0.03,69203.0,69199.0,0.01120444]
["bitfinex","BTCUSD",1722091134257,0.03,69200.0,69194.0,0.057921]
["bitfinex","BTCUSD",1722091134477,0.03,69200.0,69195.0,0.15025957]
["bitfinex","BTCUSD",1722091134884,0.03,69200.0,69196.0,0.144516]
["bitfinex","BTCUSD",1722091134885,0.0015542,69199.0,69196.0,0.144516]
["bitfinex","BTCUSD",1722091135091,0.03,69198.0,69197.0,0.023]
["bitfinex","BTCUSD",1722091135642,0.03,69198.0,69196.0,0.023]
["bitfinex","BTCUSD",1722091135823,0.00152086,69197.0,69196.0,0.023]
["bitfinex","BTCUSD",1722091136051,0.00152086,69197.0,69196.0,0.89584457]
["bitfinex","BTCUSD",1722091136223,0.00152086,69197.0,69196.0,0.87284457]
["bitfinex","BTCUSD",1722091136421,0.03,69198.0,69197.0,0.433543]
["bitfinex","BTCUSD",1722091136661,0.03,69198.0,69197.0,0.89583157]
["bitfinex","BTCUSD",1722091137037,0.031,69198.0,69197.0,0.90383157]
["bitfinex","BTCUSD",1722091137439,0.031,69198.0,69197.0,1.32956057]
["bitfinex","BTCUSD",1722091137660,0.031,69198.0,69197.0,1.42956057]
["bitfinex","BTCUSD",1722091137860,0.031,69198.0,69197.0,1.84066706]
["bitfinex","BTCUSD",1722091138554,0.031,69198.0,69197.0,1.84065895]
["bitfinex","BTCUSD",1722091138744,0.032,69198.0,69197.0,1.85265895]
["bitfinex","BTCUSD",1722091139801,0.031,69198.0,69197.0,1.84465895]
["bitfinex","BTCUSD",1722091140014,0.031,69198.0,69197.0,1.85465895]
["bitfinex","BTCUSD",1722091140204,0.032,69198.0,69197.0,1.85665895]
["bitfinex","BTCUSD",1722091140660,0.03,69198.0,69197.0,1.83265895]
["bitfinex","BTCUSD",1722091141095,0.031,69198.0,69197.0,1.84666394]
["bitfinex","BTCUSD",1722091141302,0.032,69198.0,69197.0,1.85666394]
["bitfinex","BTCUSD",1722091141743,0.032,69198.0,69197.0,1.73658957]
["bitfinex","BTCUSD",1722091141890,0.032,69198.0,69197.0,1.85666576]
["bitfinex","BTCUSD",1722091142290,0.032,69198.0,69197.0,1.85666598]
["bitfinex","BTCUSD",1722091144012,0.032,69198.0,69197.0,1.85866598]
["bitfinex","BTCUSD",1722091144419,0.03,69217.0,69216.0,0.463425]
["bitfinex","BTCUSD",1722091144656,0.03,69217.0,69216.0,1.21458457]
["bitfinex","BTCUSD",1722091145461,0.0755,69225.0,69223.0,0.318921]
["bitfinex","BTCUSD",1722091145670,0.0755,69225.0,69224.0,0.174458]
["bitfinex","BTCUSD",1722091145841,0.0755,69225.0,69224.0,0.486375]
["bitfinex","BTCUSD",1722091146028,0.0755,69225.0,69224.0,0.197458]
["bitfinex","BTCUSD",1722091146628,0.0755,69225.0,69224.0,0.20717121]
["bitfinex","BTCUSD",1722091147661,0.07245,69228.0,69226.0,0.03]
["bitfinex","BTCUSD",1722091147662,0.00815,69228.0,69226.0,0.03]
["bitfinex","BTCUSD",1722091148061,0.00815,69228.0,69227.0,0.0397091]
["bitfinex","BTCUSD",1722091149466,0.00815,69228.0,69227.0,0.2071611]
["bitfinex","BTCUSD",1722091149650,0.00815,69228.0,69227.0,0.4960651]
["bitfinex","BTCUSD",1722091149869,0.00815,69228.0,69227.0,0.0647091]
["bitfinex","BTCUSD",1722091150513,0.00815,69228.0,69227.0,0.0417091]
["bitfinex","BTCUSD",1722091150717,0.4430542,69228.0,69227.0,0.002]
["bitfinex","BTCUSD",1722091150937,0.5818542,69228.0,69227.0,0.002]
["bitfinex","BTCUSD",1722091151183,0.5803,69228.0,69227.0,0.006]
["bitfinex","BTCUSD",1722091151397,0.5803,69228.0,69227.0,0.004]
["bitfinex","BTCUSD",1722091151670,0.5803,69228.0,69227.0,0.038]
["bitfinex","BTCUSD",1722091152073,0.5803,69228.0,69227.0,0.031]
["bitfinex","BTCUSD",1722091152236,0.8692,69228.0,69227.0,0.031]
["bitfinex","BTCUSD",1722091152436,0.8692,69228.0,69227.0,0.035]
["bitfinex","BTCUSD",1722091153276,0.5803,69228.0,69227.0,0.035]
["bitfinex","BTCUSD",1722091154042,0.60297191,69228.0,69227.0,0.035]
["bitfinex","BTCUSD",1722091154764,0.31407191,69228.0,69227.0,0.005]
["bitfinex","BTCUSD",1722091154945,0.16962191,69228.0,69227.0,0.005]
["bitfinex","BTCUSD",1722091155148,0.16962191,69228.0,69227.0,0.04468971]
["bitfinex","BTCUSD",1722091155979,0.17117611,69228.0,69227.0,0.034]
["bitfinex","BTCUSD",1722091156177,0.17117611,69228.0,69227.0,0.03968971]
["bitfinex","BTCUSD",1722091156178,0.16962191,69228.0,69227.0,0.03968971]
["bitfinex","BTCUSD",1722091156410,0.31407191,69228.0,69227.0,0.04468971]
["bitfinex","BTCUSD",1722091156704,0.31407191,69228.0,69227.0,0.05368971]
["bitfinex","BTCUSD",1722091157269,0.89187191,69228.0,69227.0,0.05368971]
["bitfinex","BTCUSD",1722091157800,1.5606871,69228.0,69227.0,0.044]
["bitfinex","BTCUSD",1722091157961,1.46967191,69228.0,69227.0,0.044]
["bitfinex","BTCUSD",1722091158663,1.46967191,69228.0,69227.0,0.039]
["bitfinex","BTCUSD",1722091159258,0.1388,69211.0,69207.0,0.03]
["bitfinex","BTCUSD",1722091159460,0.0779,69211.0,69209.0,0.03]
["bitfinex","BTCUSD",1722091159691,0.0779,69211.0,69210.0,0.03]
["bitfinex","BTCUSD",1722091159846,0.0779,69211.0,69210.0,0.03818263]
["bitfinex","BTCUSD",1722091160456,0.0779,69211.0,69210.0,0.03]
["bitfinex","BTCUSD",1722091160853,0.0779,69211.0,69210.0,0.03818263]
["bitfinex","BTCUSD",1722091161852,0.0609,69215.0,69210.0,0.76061963]
["bitfinex","BTCUSD",1722091161991,0.0779,69216.0,69214.0,0.03]
["bitfinex","BTCUSD",1722091162398,0.0779,69216.0,69215.0,0.03817579]
["bitfinex","BTCUSD",1722091163694,0.10057481,69216.0,69215.0,0.03817579]
["bitfinex","BTCUSD",1722091164040,0.10057481,69216.0,69215.0,0.04217579]
["bitfinex","BTCUSD",1722091165314,0.10057481,69216.0,69215.0,0.47560679]
["bitfinex","BTCUSD",1722091165513,0.10057481,69216.0,69215.0,0.20965279]
["bitfinex","BTCUSD",1722091166075,0.0779,69216.0,69215.0,0.20965279]
["bitfinex","BTCUSD",1722091166533,0.0779,69216.0,69215.0,0.49860679]
["bitfinex","BTCUSD",1722091166772,0.0779,69216.0,69215.0,0.20965279]
["bitfinex","BTCUSD",1722091167497,0.0774,69220.0,69219.0,0.03]
["bitfinex","BTCUSD",1722091167696,0.0774,69220.0,69219.0,0.06117032]
["bitfinex","BTCUSD",1722091169257,0.0774,69220.0,69219.0,0.06417032]
["bitfinex","BTCUSD",1722091169454,0.10007396,69220.0,69219.0,0.06417032]
["bitfinex","BTCUSD",1722091170952,0.0774,69220.0,69219.0,0.06417032]
["bitfinex","BTCUSD",1722091172180,0.0774,69220.0,69219.0,0.20863932]
["bitfinex","BTCUSD",1722091172381,0.0774,69226.0,69225.0,0.03]
["bitfinex","BTCUSD",1722091172586,0.0774,69226.0,69225.0,0.174456]
["bitfinex","BTCUSD",1722091172813,0.0774,69226.0,69225.0,0.18264593]
["bitfinex","BTCUSD",1722091173164,0.0774,69226.0,69225.0,0.78346993]
["bitfinex","BTCUSD",1722091173307,0.00815,69228.0,69227.0,0.463356]
["bitfinex","BTCUSD",1722091173509,0.00815,69228.0,69227.0,0.486356]
["bitfinex","BTCUSD",1722091173676,0.00815,69228.0,69227.0,0.06114337]
["bitfinex","BTCUSD",1722091173882,0.03082173,69228.0,69227.0,0.06114337]
["bitfinex","BTCUSD",1722091174101,0.03082173,69228.0,69227.0,0.03814337]
["bitfinex","BTCUSD",1722091174102,0.89207173,69228.0,69227.0,0.03814337]
["bitfinex","BTCUSD",1722091174380,0.45872173,69228.0,69219.0,0.003]
["bitfinex","BTCUSD",1722091174535,0.07512979,69222.0,69219.0,0.003]
["bitfinex","BTCUSD",1722091174736,0.144466,69220.0,69219.0,0.003]
["bitfinex","BTCUSD",1722091174902,0.288929,69221.0,69217.0,0.03]
["bitfinex","BTCUSD",1722091174903,0.144465,69221.0,69217.0,0.03]
["bitfinex","BTCUSD",1722091175112,0.28893,69221.0,69219.0,0.03]
["bitfinex","BTCUSD",1722091175319,0.0774,69221.0,69219.0,0.03]
["bitfinex","BTCUSD",1722091175525,0.221865,69221.0,69219.0,0.03]
["bitfinex","BTCUSD",1722091175728,0.221865,69221.0,69219.0,0.031]
["bitfinex","BTCUSD",1722091176054,0.221865,69221.0,69219.0,0.03]
["bitfinex","BTCUSD",1722091176264,0.221865,69221.0,69220.0,0.03]
["bitfinex","BTCUSD",1722091176438,0.510794,69221.0,69220.0,0.03]
["bitfinex","BTCUSD",1722091176638,0.799723,69221.0,69220.0,0.03]
["bitfinex","BTCUSD",1722091177651,1.259116,69221.0,69220.0,0.03]
["bitfinex","BTCUSD",1722091177889,0.0774,69219.0,69195.0,0.45077872]
["bitfinex","BTCUSD",1722091178081,0.01880302,69228.0,69195.0,0.45077872]
["bitfinex","BTCUSD",1722091178082,0.433551,69196.0,69195.0,0.45077872]
["bitfinex","BTCUSD",1722091178288,0.433551,69196.0,69193.0,0.057922]
["bitfinex","BTCUSD",1722091178289,0.144521,69194.0,69193.0,0.057922]
["bitfinex","BTCUSD",1722091178443,0.289038,69195.0,69191.0,0.01095535]
["bitfinex","BTCUSD",1722091178644,0.289038,69195.0,69184.0,0.28908]
["bitfinex","BTCUSD",1722091178645,0.144524,69193.0,69190.0,0.057924]
["bitfinex","BTCUSD",1722091178847,0.139,69196.0,69190.0,0.057924]
["bitfinex","BTCUSD",1722091179050,0.0774,69196.0,69191.0,0.144526]
["bitfinex","BTCUSD",1722091179268,0.0774,69203.0,69192.0,0.15025957]
["bitfinex","BTCUSD",1722091179487,0.0774,69212.0,69194.0,0.15025957]
["bitfinex","BTCUSD",1722091179724,0.0774,69212.0,69195.0,0.22008766]
["bitfinex","BTCUSD",1722091179725,0.14449,69209.0,69195.0,0.22008766]
["bitfinex","BTCUSD",1722091179865,0.14449,69209.0,69196.0,0.27034723]
["bitfinex","BTCUSD",1722091180065,0.288973,69211.0,69201.0,0.144506]
["bitfinex","BTCUSD",1722091180445,0.288973,69211.0,69202.0,0.267504]
["bitfinex","BTCUSD",1722091180446,0.144493,69208.0,69202.0,0.267504]
["bitfinex","BTCUSD",1722091180840,0.144493,69208.0,69202.0,0.123]
["bitfinex","BTCUSD",1722091182474,0.0774,69212.0,69202.0,0.123]
["bitfinex","BTCUSD",1722091182475,0.288981,69209.0,69202.0,0.123]
["bitfinex","BTCUSD",1722091182683,0.288984,69208.0,69202.0,0.123]
["bitfinex","BTCUSD",1722091182850,0.288984,69208.0,69202.0,0.023]
["bitfinex","BTCUSD",1722091183034,0.02267658,69208.0,69199.0,0.123]
["bitfinex","BTCUSD",1722091183237,0.02267658,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1722091183439,0.02267658,69208.0,69207.0,1.01580878]
["bitfinex","BTCUSD",1722091183614,0.02267658,69208.0,69207.0,1.23647612]
["bitfinex","BTCUSD",1722091183803,0.02267658,69208.0,69207.0,1.48217285]
["bitfinex","BTCUSD",1722091184034,0.0015542,69227.0,69221.0,0.144462]
["bitfinex","BTCUSD",1722091184232,0.0015542,69227.0,69222.0,0.023]
["bitfinex","BTCUSD",1722091184620,0.0015542,69227.0,69212.0,0.288963]
["bitfinex","BTCUSD",1722091184621,0.07512979,69226.0,69210.0,0.538]
["bitfinex","BTCUSD",1722091184842,0.07512979,69226.0,69212.0,0.288966]
["bitfinex","BTCUSD",1722091185045,0.07512979,69226.0,69217.0,0.144472]
["bitfinex","BTCUSD",1722091185246,0.07512979,69226.0,69218.0,0.023]
["bitfinex","BTCUSD",1722091185652,0.07512979,69226.0,69217.0,0.167473]
["bitfinex","BTCUSD",1722091185914,0.07512979,69226.0,69222.0,0.006]
["bitfinex","BTCUSD",1722091186097,0.00148563,69225.0,69222.0,0.006]
["bitfinex","BTCUSD",1722091186289,0.00815,69228.0,69222.0,0.006]
["bitfinex","BTCUSD",1722091186430,0.00815,69228.0,69222.0,0.150462]
["bitfinex","BTCUSD",1722091186630,0.001391,69227.0,69223.0,0.0082074]
["bitfinex","BTCUSD",1722091186833,0.00815,69228.0,69223.0,0.0082074]
["bitfinex","BTCUSD",1722091187176,0.0015542,69227.0,69223.0,0.0082074]
["bitfinex","BTCUSD",1722091187355,0.02422666,69227.0,69223.0,0.0082074]
["bitfinex","BTCUSD",1722091187552,0.02267246,69227.0,69223.0,0.0082074]
["bitfinex","BTCUSD",1722091187757,0.02267246,69227.0,69222.0,0.144461]
["bitfinex","BTCUSD",1722091187962,0.001,69226.0,69224.0,0.00820603]
["bitfinex","BTCUSD",1722091188154,0.001,69226.0,69220.0,0.28893]
["bitfinex","BTCUSD",1722091188354,0.00815,69228.0,69218.0,0.29594]
["bitfinex","BTCUSD",1722091188355,0.00815,69228.0,69225.0,0.00820466]
["bitfinex","BTCUSD",1722091188704,0.00815,69228.0,69223.0,0.144459]
["bitfinex","BTCUSD",1722091188924,0.00815,69228.0,69226.0,0.0082033]
["bitfinex","BTCUSD",1722091189075,0.001,69227.0,69223.0,0.15246]
["bitfinex","BTCUSD",1722091189552,0.00815,69228.0,69223.0,0.14446]
["bitfinex","BTCUSD",1722091190089,0.00815,69228.0,69224.0,0.144458]
["bitfinex","BTCUSD",1722091190307,0.00815,69228.0,69225.0,0.144455]
["bitfinex","BTCUSD",1722091190512,0.00815,69228.0,69224.0,0.144458]
["bitfinex","BTCUSD",1722091190741,0.00815,69228.0,69225.0,0.144456]
["bitfinex","BTCUSD",1722091190903,0.00815,69228.0,69226.0,0.144454]
["bitfinex","BTCUSD",1722091191672,0.00815,69228.0,69227.0,0.00820193]
["bitfinex","BTCUSD",1722091192144,0.00815,69228.0,69224.0,0.004]
["bitfinex","BTCUSD",1722091192352,0.00815,69228.0,69227.0,0.15265393]
["bitfinex","BTCUSD",1722091192504,0.00815,69228.0,69227.0,0.144452]
["bitfinex","BTCUSD",1722091192906,0.00815,69228.0,69227.0,0.15265393]
["bitfinex","BTCUSD",1722091193109,0.00815,69228.0,69227.0,0.00820193]
["bitfinex","BTCUSD",1722091193310,0.00815,69228.0,69227.0,0.15265393]
["bitfinex","BTCUSD",1722091193492,0.00815,69228.0,69227.0,0.433356]
["bitfinex","BTCUSD",1722091193691,0.00815,69228.0,69227.0,0.15265393]
["bitfinex","BTCUSD",1722091194756,0.00815,69228.0,69227.0,0.15665393]
["bitfinex","BTCUSD",1722091195316,0.00815,69228.0,69227.0,0.74146193]
["bitfinex","BTCUSD",1722091195532,0.00815,69228.0,69227.0,0.45255793]
["bitfinex","BTCUSD",1722091195722,0.03082188,69228.0,69227.0,0.45255793]
["bitfinex","BTCUSD",1722091196724,0.00815,69228.0,69227.0,0.45255793]
["bitfinex","BTCUSD",1722091196929,0.01014,69229.0,69228.0,0.1875979]
["bitfinex","BTCUSD",1722091197175,0.01014,69229.0,69228.0,0.4764979]
["bitfinex","BTCUSD",1722091197374,0.01014,69229.0,69228.0,0.48469846]
["bitfinex","BTCUSD",1722091197572,0.0116942,69229.0,69228.0,0.48469846]
["bitfinex","BTCUSD",1722091197994,0.01014,69229.0,69228.0,0.48469846]
["bitfinex","BTCUSD",1722091198361,0.01014,69229.0,69228.0,0.48769846]
["bitfinex","BTCUSD",1722091198539,0.0116942,69229.0,69228.0,0.48769846]
["bitfinex","BTCUSD",1722091198740,0.01014,69229.0,69228.0,0.48769846]
["bitfinex","BTCUSD",1722091198963,0.01014,69229.0,69228.0,0.78259846]
["bitfinex","BTCUSD",1722091199164,0.01014,69229.0,69228.0,0.49369846]
["bitfinex","BTCUSD",1722091199766,0.01014,69229.0,69228.0,0.80559846]
["bitfinex","BTCUSD",1722091199965,0.03281134,69229.0,69228.0,0.80559846]
["bitfinex","BTCUSD",1722091200369,0.03281134,69229.0,69228.0,1.21453066]
["bitfinex","BTCUSD",1722091200580,0.01014,69229.0,69228.0,1.21453066]
["bitfinex","BTCUSD",1722091200999,0.02034598,69241.0,69238.0,0.144427]
["bitfinex","BTCUSD",1722091201369,0.02034598,69241.0,69239.0,0.144427]
["bitfinex","BTCUSD",1722091201584,0.00814,69244.0,69239.0,0.00809776]
["bitfinex","BTCUSD",1722091201807,0.00814,69244.0,69239.0,0.15252376]
["bitfinex","BTCUSD",1722091202051,0.00814,69244.0,69239.0,0.144426]
["bitfinex","BTCUSD",1722091202299,0.00814,69244.0,69240.0,0.0080964]
["bitfinex","BTCUSD",1722091202930,0.00118475,69242.0,69240.0,0.0080964]
["bitfinex","BTCUSD",1722091203421,0.00118475,69242.0,69240.0,0.1525204]
["bitfinex","BTCUSD",1722091203609,0.00118475,69242.0,69240.0,0.0080964]
["bitfinex","BTCUSD",1722091204102,0.0759,69242.0,69240.0,0.0080964]
["bitfinex","BTCUSD",1722091204315,0.00141105,69241.0,69240.0,0.0080964]
["bitfinex","BTCUSD",1722091204585,0.00141105,69241.0,69239.0,0.144426]
["bitfinex","BTCUSD",1722091204792,0.0759,69242.0,69240.0,0.0080964]
["bitfinex","BTCUSD",1722091205020,0.0015542,69241.0,69240.0,0.0080964]
["bitfinex","BTCUSD",1722091205243,0.02422261,69241.0,69240.0,0.0120964]
["bitfinex","BTCUSD",1722091205685,0.0015542,69241.0,69240.0,0.0180964]
["bitfinex","BTCUSD",1722091206347,0.0015542,69241.0,69240.0,0.0120964]
["bitfinex","BTCUSD",1722091206777,0.0015542,69241.0,69240.0,0.0200964]
["bitfinex","BTCUSD",1722091206970,0.0759,69242.0,69240.0,0.0200964]
["bitfinex","BTCUSD",1722091207161,0.0015542,69241.0,69240.0,0.0200964]
["bitfinex","BTCUSD",1722091207337,0.0015542,69241.0,69240.0,0.1605204]
["bitfinex","BTCUSD",1722091207546,0.0015542,69241.0,69240.0,0.1655204]
["bitfinex","BTCUSD",1722091207752,0.0242224,69241.0,69240.0,0.0210964]
["bitfinex","BTCUSD",1722091208383,0.0250624,69241.0,69240.0,0.0210964]
["bitfinex","BTCUSD",1722091209165,0.0023942,69241.0,69240.0,0.0210964]
["bitfinex","BTCUSD",1722091211189,0.1468172,69241.0,69240.0,0.0210964]
["bitfinex","BTCUSD",1722091211394,0.0023942,69241.0,69240.0,0.013]
["bitfinex","BTCUSD",1722091211589,0.220321,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091211789,0.0759,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091212085,0.0759,69242.0,69241.0,0.05694723]
["bitfinex","BTCUSD",1722091212291,0.220321,69242.0,69241.0,0.05694723]
["bitfinex","BTCUSD",1722091212452,0.53183153,69242.0,69241.0,0.05694723]
["bitfinex","BTCUSD",1722091213003,0.82067353,69242.0,69241.0,0.06094723]
["bitfinex","BTCUSD",1722091213188,1.10951553,69242.0,69241.0,0.06094723]
["bitfinex","BTCUSD",1722091213393,0.82067353,69242.0,69241.0,0.0529037]
["bitfinex","BTCUSD",1722091214338,0.82067353,69242.0,69241.0,0.0599037]
["bitfinex","BTCUSD",1722091215165,0.82067353,69242.0,69241.0,0.0559037]
["bitfinex","BTCUSD",1722091215374,0.82067353,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091215545,0.7467071,69242.0,69241.0,0.0499037]
["bitfinex","BTCUSD",1722091215903,0.7467071,69242.0,69241.0,0.0539037]
["bitfinex","BTCUSD",1722091216226,0.144421,69242.0,69241.0,0.0539037]
["bitfinex","BTCUSD",1722091216427,0.00814,69244.0,69241.0,0.0539037]
["bitfinex","BTCUSD",1722091216627,0.144419,69243.0,69241.0,0.0539037]
["bitfinex","BTCUSD",1722091216834,0.21955079,69242.0,69241.0,0.0539037]
["bitfinex","BTCUSD",1722091217540,0.07512979,69242.0,69241.0,0.0499037]
["bitfinex","BTCUSD",1722091217749,0.07512979,69242.0,69241.0,0.0529037]
["bitfinex","BTCUSD",1722091217898,0.21955079,69242.0,69241.0,0.0529037]
["bitfinex","BTCUSD",1722091218530,0.07512979,69242.0,69241.0,0.0529037]
["bitfinex","BTCUSD",1722091219028,0.07512979,69242.0,69241.0,0.0499037]
["bitfinex","BTCUSD",1722091219341,0.07512979,69242.0,69241.0,0.0539037]
["bitfinex","BTCUSD",1722091219585,0.07512979,69242.0,69241.0,0.0529037]
["bitfinex","BTCUSD",1722091220522,0.07512979,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091220799,0.09779832,69242.0,69241.0,0.0519037]
["bitfinex","BTCUSD",1722091221338,0.24221932,69242.0,69241.0,0.0579037]
["bitfinex","BTCUSD",1722091221536,0.24221932,69242.0,69241.0,0.06594945]
["bitfinex","BTCUSD",1722091221743,0.09779832,69242.0,69241.0,0.0579037]
["bitfinex","BTCUSD",1722091221943,1.25424532,69242.0,69241.0,0.06594945]
["bitfinex","BTCUSD",1722091222146,1.25424532,69242.0,69241.0,0.0579037]
["bitfinex","BTCUSD",1722091222784,1.25424532,69242.0,69241.0,0.0549037]
["bitfinex","BTCUSD",1722091224025,0.60143153,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091224770,0.89027353,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091225243,0.60143153,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091225670,0.89027353,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091226096,0.60143153,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091226650,0.45593153,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091226855,0.16708953,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091227059,0.16708953,69242.0,69241.0,0.05696667]
["bitfinex","BTCUSD",1722091227321,0.45593153,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091228456,0.45593153,69242.0,69241.0,0.0549037]
["bitfinex","BTCUSD",1722091229106,0.16708953,69242.0,69241.0,0.0549037]
["bitfinex","BTCUSD",1722091229351,0.16708953,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091229482,0.45593153,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091229693,0.45593153,69242.0,69241.0,0.0549037]
["bitfinex","BTCUSD",1722091230499,0.16708953,69242.0,69241.0,0.0549037]
["bitfinex","BTCUSD",1722091230696,0.16708953,69242.0,69241.0,0.06596667]
["bitfinex","BTCUSD",1722091230905,0.74477353,69242.0,69241.0,0.06596667]
["bitfinex","BTCUSD",1722091231112,1.03361553,69242.0,69241.0,0.0579037]
["bitfinex","BTCUSD",1722091231404,1.03361553,69242.0,69241.0,0.0549037]
["bitfinex","BTCUSD",1722091231599,1.17421553,69242.0,69241.0,0.0579037]
["bitfinex","BTCUSD",1722091231844,1.46305753,69242.0,69241.0,0.0579037]
["bitfinex","BTCUSD",1722091232045,1.46305753,69242.0,69241.0,0.0519037]
["bitfinex","BTCUSD",1722091232250,1.46305753,69242.0,69241.0,0.0489037]
["bitfinex","BTCUSD",1722091234318,0.144458,69225.0,69223.0,0.05]
["bitfinex","BTCUSD",1722091234517,0.144458,69224.0,69223.0,0.05]
["bitfinex","BTCUSD",1722091235516,0.433375,69224.0,69223.0,0.05]
["bitfinex","BTCUSD",1722091236178,0.722292,69224.0,69223.0,0.05]
["bitfinex","BTCUSD",1722091236918,1.011209,69224.0,69223.0,0.05]
["bitfinex","BTCUSD",1722091237121,0.722292,69224.0,69223.0,0.056]
["bitfinex","BTCUSD",1722091237699,1.011209,69224.0,69223.0,0.056]
["bitfinex","BTCUSD",1722091237900,1.15677526,69224.0,69223.0,0.056]
["bitfinex","BTCUSD",1722091238125,1.151809,69224.0,69223.0,0.056]
["bitfinex","BTCUSD",1722091238324,1.440726,69224.0,69223.0,0.059]
["bitfinex","BTCUSD",1722091238957,1.440726,69224.0,69223.0,0.053]
["bitfinex","BTCUSD",1722091239151,1.440726,69224.0,69223.0,0.05]
["bitfinex","BTCUSD",1722091239585,1.440726,69224.0,69223.0,0.052]
["bitfinex","BTCUSD",1722091239715,1.58584777,69224.0,69223.0,0.051]
["bitfinex","BTCUSD",1722091239916,1.60852323,69224.0,69223.0,0.051]
["bitfinex","BTCUSD",1722091240476,1.60852323,69224.0,69223.0,0.051924]
["bitfinex","BTCUSD",1722091241130,1.60852323,69224.0,69223.0,0.052924]
["bitfinex","BTCUSD",1722091241531,1.46340146,69224.0,69223.0,0.051924]
["bitfinex","BTCUSD",1722091241851,1.85231846,69224.0,69223.0,0.051924]
["bitfinex","BTCUSD",1722091242331,1.85231846,69224.0,69223.0,0.052924]
["bitfinex","BTCUSD",1722091242865,1.85231846,69224.0,69218.0,0.000924]
["bitfinex","BTCUSD",1722091243047,0.285102,69203.0,69202.0,0.45077872]
["bitfinex","BTCUSD",1722091243349,1.152114,69203.0,69202.0,0.45077872]
["bitfinex","BTCUSD",1722091243484,1.152114,69203.0,69190.0,0.0628]
["bitfinex","BTCUSD",1722091243485,0.144527,69191.0,69190.0,0.0628]
["bitfinex","BTCUSD",1722091243677,0.433581,69191.0,69190.0,0.0628]
["bitfinex","BTCUSD",1722091244318,0.722635,69191.0,69190.0,0.0628]
["bitfinex","BTCUSD",1722091245167,0.74531718,69191.0,69190.0,0.0628]
["bitfinex","BTCUSD",1722091245340,0.45626318,69191.0,69190.0,0.0628]
["bitfinex","BTCUSD",1722091245719,0.45726318,69191.0,69190.0,0.0768]
["bitfinex","BTCUSD",1722091245905,0.45726318,69191.0,69190.0,0.014]
["bitfinex","BTCUSD",1722091245906,0.74631718,69191.0,69190.0,0.014]
["bitfinex","BTCUSD",1722091246105,1.03537118,69191.0,69190.0,0.014]
["bitfinex","BTCUSD",1722091246302,1.012689,69191.0,69190.0,0.014]
["bitfinex","BTCUSD",1722091246504,1.012689,69191.0,69190.0,0.028]
["bitfinex","BTCUSD",1722091246706,0.724635,69191.0,69190.0,0.00532]
["bitfinex","BTCUSD",1722091246910,0.002,69191.0,69190.0,0.00532]
["bitfinex","BTCUSD",1722091247334,0.145527,69191.0,69183.0,0.0662]
["bitfinex","BTCUSD",1722091247535,0.14453,69190.0,69183.0,0.210743]
["bitfinex","BTCUSD",1722091247935,0.14453,69190.0,69184.0,0.1460952]
["bitfinex","BTCUSD",1722091248114,0.002,69191.0,69187.0,0.144534]
["bitfinex","BTCUSD",1722091248314,0.002,69191.0,69188.0,0.0015542]
["bitfinex","BTCUSD",1722091248525,0.001,69191.0,69187.0,0.144535]
["bitfinex","BTCUSD",1722091248842,0.001,69191.0,69186.0,0.0015542]
["bitfinex","BTCUSD",1722091248843,0.144525,69192.0,69186.0,0.1460912]
["bitfinex","BTCUSD",1722091249042,0.001,69190.0,69188.0,0.144532]
["bitfinex","BTCUSD",1722091249242,0.001,69190.0,69186.0,0.2906272]
["bitfinex","BTCUSD",1722091249243,0.001,69190.0,69189.0,0.0015542]
["bitfinex","BTCUSD",1722091249401,0.02368363,69190.0,69184.0,0.023]
["bitfinex","BTCUSD",1722091249601,0.02368363,69190.0,69186.0,0.144536]
["bitfinex","BTCUSD",1722091249602,0.02268363,69190.0,69186.0,0.144536]
["bitfinex","BTCUSD",1722091250036,0.02368363,69190.0,69187.0,0.0015542]
["bitfinex","BTCUSD",1722091250244,0.02368363,69190.0,69189.0,0.579894]
["bitfinex","BTCUSD",1722091250441,0.02368363,69190.0,69189.0,0.868957]
["bitfinex","BTCUSD",1722091250662,0.289017,69201.0,69191.0,0.144526]
["bitfinex","BTCUSD",1722091250884,0.289022,69199.0,69192.0,0.0015542]
["bitfinex","BTCUSD",1722091251093,0.289032,69197.0,69192.0,0.0015542]
["bitfinex","BTCUSD",1722091251286,0.001,69191.0,69190.0,0.0245542]
["bitfinex","BTCUSD",1722091251491,0.001,69191.0,69190.0,0.167529]
["bitfinex","BTCUSD",1722091251690,0.144533,69188.0,69187.0,0.007]
["bitfinex","BTCUSD",1722091251926,0.001,69190.0,69187.0,0.007]
["bitfinex","BTCUSD",1722091251927,0.144532,69189.0,69187.0,0.007]
["bitfinex","BTCUSD",1722091252105,0.144532,69189.0,69188.0,0.0015542]
["bitfinex","BTCUSD",1722091252320,0.144533,69188.0,69183.0,0.0245542]
["bitfinex","BTCUSD",1722091252496,0.28906,69190.0,69183.0,0.0245542]
["bitfinex","BTCUSD",1722091252497,0.433591,69190.0,69183.0,0.0245542]
["bitfinex","BTCUSD",1722091252698,0.144531,69190.0,69183.0,0.1690982]
["bitfinex","BTCUSD",1722091252898,0.369247,69193.0,69183.0,0.1690982]
["bitfinex","BTCUSD",1722091252899,0.289051,69192.0,69183.0,0.0245542]
["bitfinex","BTCUSD",1722091253080,0.0802,69193.0,69184.0,0.023]
["bitfinex","BTCUSD",1722091253279,0.0802,69193.0,69185.0,0.0015542]
["bitfinex","BTCUSD",1722091253280,0.144534,69188.0,69185.0,0.0015542]
["bitfinex","BTCUSD",1722091253542,0.144537,69186.0,69185.0,0.0015542]
["bitfinex","BTCUSD",1722091253727,0.433632,69183.0,69182.0,0.0015542]
["bitfinex","BTCUSD",1722091254443,0.433632,69183.0,69181.0,0.0662]
["bitfinex","BTCUSD",1722091254444,0.433638,69182.0,69181.0,0.0662]
["bitfinex","BTCUSD",1722091255180,0.144546,69182.0,69181.0,0.0662]
["bitfinex","BTCUSD",1722091255425,0.02268439,69186.0,69181.0,0.0662]
["bitfinex","BTCUSD",1722091255598,0.02268439,69186.0,69183.0,0.144543]
["bitfinex","BTCUSD",1722091255800,0.02268439,69186.0,69182.0,0.02423863]
["bitfinex","BTCUSD",1722091256206,0.02268439,69186.0,69183.0,0.144543]
["bitfinex","BTCUSD",1722091256411,0.02268439,69186.0,69185.0,0.14454]
["bitfinex","BTCUSD",1722091256636,0.02268439,69186.0,69185.0,0.45662]
["bitfinex","BTCUSD",1722091256836,0.02268439,69186.0,69185.0,0.16754]
["bitfinex","BTCUSD",1722091257164,0.02468439,69186.0,69185.0,0.7457]
["bitfinex","BTCUSD",1722091257304,0.02468439,69186.0,69185.0,0.892]
["bitfinex","BTCUSD",1722091257505,0.02468439,69186.0,69185.0,1.04225957]
["bitfinex","BTCUSD",1722091258223,0.02468439,69186.0,69185.0,1.33133957]
["bitfinex","BTCUSD",1722091259029,0.02268439,69186.0,69185.0,1.33133957]
["bitfinex","BTCUSD",1722091259254,0.02268439,69186.0,69185.0,1.45144943]
["bitfinex","BTCUSD",1722091259450,0.02268439,69186.0,69185.0,1.45444943]
["bitfinex","BTCUSD",1722091259451,0.02368439,69186.0,69185.0,1.45444943]
["bitfinex","BTCUSD",1722091259865,0.02268439,69186.0,69185.0,1.45144943]
["bitfinex","BTCUSD",1722091260273,0.02368439,69186.0,69185.0,1.45444943]
["bitfinex","BTCUSD",1722091260884,0.001,69186.0,69185.0,1.55444943]
["bitfinex","BTCUSD",1722091261400,0.001,69186.0,69185.0,1.55600363]
["bitfinex","BTCUSD",1722091262232,0.001,69186.0,69185.0,1.55444943]
["bitfinex","BTCUSD",1722091262441,0.0802,69200.0,69185.0,0.82873969]
["bitfinex","BTCUSD",1722091262608,0.0639,69195.0,69186.0,0.12165432]
["bitfinex","BTCUSD",1722091262807,0.144533,69189.0,69187.0,0.12010012]
["bitfinex","BTCUSD",1722091263011,0.0639,69195.0,69185.0,0.0802]
["bitfinex","BTCUSD",1722091263012,0.289051,69192.0,69185.0,0.0802]
["bitfinex","BTCUSD",1722091263189,0.144518,69196.0,69188.0,0.289066]
["bitfinex","BTCUSD",1722091263389,0.289031,69197.0,69190.0,0.144529]
["bitfinex","BTCUSD",1722091263588,0.144519,69195.0,69189.0,0.1460852]
["bitfinex","BTCUSD",1722091263943,0.289022,69199.0,69189.0,0.2906172]
["bitfinex","BTCUSD",1722091264143,0.289022,69199.0,69192.0,0.144525]
["bitfinex","BTCUSD",1722091264144,0.144513,69198.0,69192.0,0.144525]
["bitfinex","BTCUSD",1722091264295,0.02268242,69194.0,69193.0,0.0015542]
["bitfinex","BTCUSD",1722091265094,0.02268242,69194.0,69193.0,0.1460772]
["bitfinex","BTCUSD",1722091265295,0.289012,69202.0,69194.0,0.144521]
["bitfinex","BTCUSD",1722091265495,0.144513,69198.0,69195.0,0.0015542]
["bitfinex","BTCUSD",1722091265760,0.144513,69198.0,69193.0,0.0015542]
["bitfinex","BTCUSD",1722091265761,0.001,69197.0,69193.0,0.0015542]
["bitfinex","BTCUSD",1722091265915,0.001,69197.0,69193.0,0.1460772]
["bitfinex","BTCUSD",1722091266117,0.144512,69199.0,69193.0,0.1460772]
["bitfinex","BTCUSD",1722091266345,0.289001,69204.0,69194.0,0.12010807]
["bitfinex","BTCUSD",1722091266548,0.289019,69200.0,69195.0,0.0015542]
["bitfinex","BTCUSD",1722091266952,0.144517,69196.0,69191.0,0.0015542]
["bitfinex","BTCUSD",1722091267166,0.144517,69196.0,69192.0,0.12011118]
["bitfinex","BTCUSD",1722091267362,0.144517,69196.0,69190.0,0.15507294]
["bitfinex","BTCUSD",1722091267363,0.144517,69196.0,69193.0,0.12166538]
["bitfinex","BTCUSD",1722091267549,0.144517,69196.0,69194.0,0.12011118]
["bitfinex","BTCUSD",1722091267772,0.144517,69196.0,69190.0,0.15507294]
["bitfinex","BTCUSD",1722091267773,0.144517,69196.0,69195.0,0.0015542]
["bitfinex","BTCUSD",1722091267982,0.144517,69196.0,69191.0,0.0015542]
["bitfinex","BTCUSD",1722091268188,0.144517,69196.0,69192.0,0.12011128]
["bitfinex","BTCUSD",1722091268387,0.144517,69196.0,69193.0,0.12166548]
["bitfinex","BTCUSD",1722091268621,0.144517,69196.0,69194.0,0.12011128]
["bitfinex","BTCUSD",1722091268834,0.289026,69198.0,69189.0,0.144531]
["bitfinex","BTCUSD",1722091268835,0.144519,69195.0,69189.0,0.144531]
["bitfinex","BTCUSD",1722091269036,0.144519,69195.0,69190.0,0.12166548]
["bitfinex","BTCUSD",1722091269250,0.144519,69195.0,69191.0,0.12411128]
["bitfinex","BTCUSD",1722091269251,0.145519,69195.0,69191.0,0.12411128]
["bitfinex","BTCUSD",1722091269456,0.145519,69195.0,69192.0,0.12166548]
["bitfinex","BTCUSD",1722091269676,0.145519,69195.0,69193.0,0.12011128]
["bitfinex","BTCUSD",1722091269932,0.723595,69195.0,69194.0,0.12011128]
["bitfinex","BTCUSD",1722091270081,0.723595,69195.0,69186.0,0.01356405]
["bitfinex","BTCUSD",1722091270082,0.144535,69187.0,69186.0,0.003]
["bitfinex","BTCUSD",1722091270286,0.144535,69187.0,69186.0,0.12312557]
["bitfinex","BTCUSD",1722091270630,0.02268408,69187.0,69186.0,0.12312557]
["bitfinex","BTCUSD",1722091271871,0.02268408,69187.0,69186.0,0.12012557]
["bitfinex","BTCUSD",1722091272323,0.02268408,69187.0,69186.0,0.12012204]
["bitfinex","BTCUSD",1722091272736,0.144532,69189.0,69186.0,0.12012204]
["bitfinex","BTCUSD",1722091272909,0.001,69187.0,69186.0,0.01]
["bitfinex","BTCUSD",1722091273131,0.001,69187.0,69186.0,0.13011917]
["bitfinex","BTCUSD",1722091273691,0.1475,69195.0,69186.0,0.12011917]
["bitfinex","BTCUSD",1722091273995,0.144533,69188.0,69187.0,0.12011917]
["bitfinex","BTCUSD",1722091274844,0.001,69189.0,69187.0,0.12011917]
["bitfinex","BTCUSD",1722091274845,0.145533,69189.0,69187.0,0.12011917]
["bitfinex","BTCUSD",1722091275034,0.144533,69188.0,69186.0,0.008]
["bitfinex","BTCUSD",1722091275275,0.144533,69188.0,69187.0,0.12012128]
["bitfinex","BTCUSD",1722091275442,0.145531,69189.0,69187.0,0.13065267]
["bitfinex","BTCUSD",1722091275671,0.001,69189.0,69188.0,0.12012128]
["bitfinex","BTCUSD",1722091275946,0.02268323,69189.0,69188.0,0.13066484]
["bitfinex","BTCUSD",1722091277116,0.02368323,69189.0,69188.0,0.13866484]
["bitfinex","BTCUSD",1722091278521,0.02368323,69189.0,69188.0,0.13866263]
["bitfinex","BTCUSD",1722091278740,0.02368323,69189.0,69188.0,0.28474983]
["bitfinex","BTCUSD",1722091278956,0.02368323,69189.0,69188.0,0.13866263]
["bitfinex","BTCUSD",1722091279157,0.02368323,69189.0,69188.0,0.28319563]
["bitfinex","BTCUSD",1722091279779,0.02368323,69189.0,69188.0,0.13866263]
["bitfinex","BTCUSD",1722091281183,0.02368323,69189.0,69188.0,0.01854356]
["bitfinex","BTCUSD",1722091284794,0.001,69189.0,69188.0,0.01854356]
["bitfinex","BTCUSD",1722091286524,0.002,69189.0,69188.0,0.01854356]
["bitfinex","BTCUSD",1722091286723,0.516694,69189.0,69188.0,0.008]
["bitfinex","BTCUSD",1722091287174,0.805757,69189.0,69188.0,0.008]
["bitfinex","BTCUSD",1722091287723,1.16032,69189.0,69188.0,0.008]
["bitfinex","BTCUSD",1722091289487,1.15932,69189.0,69188.0,0.008]
["bitfinex","BTCUSD",1722091289717,1.76013038,69189.0,69188.0,0.008]
["bitfinex","BTCUSD",1722091289946,0.722687,69186.0,69185.0,0.000924]
["bitfinex","BTCUSD",1722091290180,1.66954996,69186.0,69185.0,0.000924]
["bitfinex","BTCUSD",1722091290433,1.95862496,69186.0,69185.0,0.000924]
["bitfinex","BTCUSD",1722091291105,1.97062496,69186.0,69185.0,0.001924]
["bitfinex","BTCUSD",1722091291747,1.95862496,69186.0,69185.0,0.000924]
["bitfinex","BTCUSD",1722091291889,1.560437,69186.0,69185.0,0.001924]
["bitfinex","BTCUSD",1722091292797,1.574437,69186.0,69185.0,0.001924]
["bitfinex","BTCUSD",1722091293015,1.560437,69186.0,69185.0,0.001924]
["bitfinex","BTCUSD",1722091293536,1.561437,69186.0,69185.0,0.000924]
["bitfinex","BTCUSD",1722091293735,2.01477157,69186.0,69185.0,0.000924]
["bitfinex","BTCUSD",1722091297469,1.158569,69172.0,69171.0,0.008943]
["bitfinex","BTCUSD",1722091299808,1.163569,69172.0,69171.0,0.008943]
["bitfinex","BTCUSD",1722091300383,1.165569,69172.0,69171.0,0.008943]
["bitfinex","BTCUSD",1722091300609,0.007,69172.0,69171.0,0.008943]
["bitfinex","BTCUSD",1722091300931,0.007,69172.0,69171.0,0.16415867]
["bitfinex","BTCUSD",1722091301136,0.007,69172.0,69171.0,0.45329667]
["bitfinex","BTCUSD",1722091301332,0.02968986,69172.0,69171.0,0.24235867]
["bitfinex","BTCUSD",1722091301585,0.02968986,69172.0,69171.0,0.09778967]
["bitfinex","BTCUSD",1722091301988,0.02968986,69172.0,69171.0,0.09934387]
["bitfinex","BTCUSD",1722091302191,0.02968986,69172.0,69171.0,0.30591287]
["bitfinex","BTCUSD",1722091302192,0.007,69172.0,69171.0,0.30591287]
["bitfinex","BTCUSD",1722091302392,0.007,69172.0,69171.0,0.59349667]
["bitfinex","BTCUSD",1722091302986,0.007,69172.0,69171.0,0.59505087]
["bitfinex","BTCUSD",1722091303182,0.144548,69181.0,69174.0,0.144562]
["bitfinex","BTCUSD",1722091303389,0.14455,69180.0,69175.0,0.0015542]
["bitfinex","BTCUSD",1722091303572,0.14455,69180.0,69175.0,0.01010594]
["bitfinex","BTCUSD",1722091304023,0.433641,69182.0,69175.0,0.01010594]
["bitfinex","BTCUSD",1722091304265,0.144549,69181.0,69175.0,0.01010594]
["bitfinex","BTCUSD",1722091304456,0.14455,69180.0,69175.0,0.01010594]
["bitfinex","BTCUSD",1722091304589,0.289094,69182.0,69175.0,0.01010594]
["bitfinex","BTCUSD",1722091304590,0.144553,69179.0,69175.0,0.01010594]
["bitfinex","BTCUSD",1722091305219,0.144553,69179.0,69175.0,0.00855174]
["bitfinex","BTCUSD",1722091305431,0.144553,69179.0,69176.0,0.0015542]
["bitfinex","BTCUSD",1722091305799,0.02268867,69179.0,69177.0,0.00854996]
["bitfinex","BTCUSD",1722091306237,0.02268867,69179.0,69178.0,0.0015542]
["bitfinex","BTCUSD",1722091306435,0.02268867,69179.0,69178.0,0.01010328]
["bitfinex","BTCUSD",1722091306632,0.02268867,69179.0,69178.0,0.0015542]
["bitfinex","BTCUSD",1722091306833,0.02268867,69179.0,69178.0,0.00854908]
["bitfinex","BTCUSD",1722091307034,0.02268867,69179.0,69176.0,0.0015542]
["bitfinex","BTCUSD",1722091307212,0.14455,69180.0,69178.0,0.00854908]
["bitfinex","BTCUSD",1722091307415,0.007,69179.0,69177.0,0.00854996]
["bitfinex","BTCUSD",1722091307759,0.151552,69179.0,69174.0,0.0015542]
["bitfinex","BTCUSD",1722091307915,0.146552,69179.0,69174.0,0.0015542]
["bitfinex","BTCUSD",1722091308119,0.146552,69179.0,69173.0,0.144564]
["bitfinex","BTCUSD",1722091308120,0.144552,69179.0,69173.0,0.144564]
["bitfinex","BTCUSD",1722091308504,0.144552,69179.0,69171.0,0.438281]
["bitfinex","BTCUSD",1722091308505,0.145552,69179.0,69172.0,0.144566]
["bitfinex","BTCUSD",1722091308861,0.144552,69179.0,69173.0,0.00124231]
["bitfinex","BTCUSD",1722091309128,0.144552,69179.0,69172.0,0.144566]
["bitfinex","BTCUSD",1722091309327,0.14455,69180.0,69173.0,0.144564]
["bitfinex","BTCUSD",1722091309530,0.02268863,69178.0,69173.0,0.289129]
["bitfinex","BTCUSD",1722091309829,0.02268863,69178.0,69175.0,0.21986]
["bitfinex","BTCUSD",1722091309979,0.02268863,69178.0,69175.0,0.0753]
["bitfinex","BTCUSD",1722091311075,0.02268863,69178.0,69176.0,0.00122353]
["bitfinex","BTCUSD",1722091311477,0.16724263,69178.0,69177.0,0.00853142]
["bitfinex","BTCUSD",1722091311733,0.02268863,69178.0,69174.0,0.061]
["bitfinex","BTCUSD",1722091311930,0.45735163,69178.0,69177.0,0.00853142]
["bitfinex","BTCUSD",1722091312130,0.45735163,69178.0,69171.0,0.084243]
["bitfinex","BTCUSD",1722091312131,0.144556,69177.0,69171.0,0.084243]
["bitfinex","BTCUSD",1722091312276,0.144556,69177.0,69171.0,0.228811]
["bitfinex","BTCUSD",1722091312674,0.16724263,69178.0,69171.0,0.228811]
["bitfinex","BTCUSD",1722091312913,0.02268863,69178.0,69171.0,0.084243]
["bitfinex","BTCUSD",1722091313133,0.144557,69177.0,69171.0,0.228811]
["bitfinex","BTCUSD",1722091313345,0.02268863,69178.0,69171.0,0.084243]
["bitfinex","BTCUSD",1722091313346,0.144561,69175.0,69171.0,0.084243]
["bitfinex","BTCUSD",1722091313718,0.31179963,69178.0,69171.0,0.084243]
["bitfinex","BTCUSD",1722091313921,0.144559,69176.0,69171.0,0.084243]
["bitfinex","BTCUSD",1722091314462,0.144556,69177.0,69171.0,0.228812]
["bitfinex","BTCUSD",1722091314664,0.001,69177.0,69171.0,0.084243]
["bitfinex","BTCUSD",1722091314834,0.144542,69184.0,69177.0,0.144556]
["bitfinex","BTCUSD",1722091315037,0.144542,69184.0,69180.0,0.0015542]
["bitfinex","BTCUSD",1722091315497,0.144542,69184.0,69179.0,0.0015542]
["bitfinex","BTCUSD",1722091315697,0.144542,69184.0,69178.0,0.061]
["bitfinex","BTCUSD",1722091316007,0.289078,69186.0,69178.0,0.061]
["bitfinex","BTCUSD",1722091316008,0.144544,69183.0,69178.0,0.061]
["bitfinex","BTCUSD",1722091316376,0.144546,69182.0,69178.0,0.061]
["bitfinex","BTCUSD",1722091316543,0.144544,69183.0,69178.0,0.061]
["bitfinex","BTCUSD",1722091316964,0.144546,69182.0,69178.0,0.061]
["bitfinex","BTCUSD",1722091317164,0.144543,69184.0,69178.0,0.061]
["bitfinex","BTCUSD",1722091317392,0.001,69179.0,69178.0,0.067]
["bitfinex","BTCUSD",1722091317883,0.00084,69190.0,69183.0,0.144543]
["bitfinex","BTCUSD",1722091317884,0.144532,69189.0,69183.0,0.144543]
["bitfinex","BTCUSD",1722091318077,0.144531,69189.0,69184.0,0.0015542]
["bitfinex","BTCUSD",1722091318284,0.144531,69189.0,69183.0,0.144543]
["bitfinex","BTCUSD",1722091318285,0.145371,69190.0,69183.0,0.144543]
["bitfinex","BTCUSD",1722091318487,0.00084,69190.0,69182.0,0.0015542]
["bitfinex","BTCUSD",1722091318683,0.289901,69190.0,69180.0,0.0015542]
["bitfinex","BTCUSD",1722091318862,0.289901,69190.0,69179.0,0.167551]
["bitfinex","BTCUSD",1722091318863,0.144538,69186.0,69179.0,0.167551]
["bitfinex","BTCUSD",1722091319047,0.144538,69186.0,69179.0,0.023]
["bitfinex","BTCUSD",1722091319258,0.14538,69185.0,69179.0,0.167551]
["bitfinex","BTCUSD",1722091319457,0.00084,69185.0,69179.0,0.167551]
["bitfinex","BTCUSD",1722091319675,0.00084,69185.0,69181.0,0.144547]
["bitfinex","BTCUSD",1722091319876,0.00084,69185.0,69180.0,0.144549]
["bitfinex","BTCUSD",1722091320523,0.00084,69185.0,69179.0,0.023]
["bitfinex","BTCUSD",1722091320524,0.289921,69185.0,69179.0,0.023]
["bitfinex","BTCUSD",1722091320713,0.14538,69185.0,69179.0,0.023]
["bitfinex","BTCUSD",1722091320922,0.14538,69185.0,69179.0,0.167552]
["bitfinex","BTCUSD",1722091321120,0.00084,69185.0,69179.0,0.167552]
["bitfinex","BTCUSD",1722091321360,0.00084,69185.0,69180.0,0.14455]
["bitfinex","BTCUSD",1722091321603,0.00084,69185.0,69179.0,0.023]
["bitfinex","BTCUSD",1722091321749,0.00084,69185.0,69181.0,0.289094]
["bitfinex","BTCUSD",1722091321954,0.00084,69185.0,69179.0,0.023]
["bitfinex","BTCUSD",1722091321955,0.00084,69185.0,69182.0,0.1460992]
["bitfinex","BTCUSD",1722091322156,0.00084,69185.0,69183.0,0.144542]
["bitfinex","BTCUSD",1722091322355,0.02352626,69185.0,69182.0,0.0015542]
["bitfinex","BTCUSD",1722091322598,0.02352626,69185.0,69179.0,0.023]
["bitfinex","BTCUSD",1722091322939,0.144543,69184.0,69179.0,0.023]
["bitfinex","BTCUSD",1722091323572,0.145381,69185.0,69179.0,0.167551]
["bitfinex","BTCUSD",1722091324636,0.001,69184.0,69179.0,0.172551]
["bitfinex","BTCUSD",1722091325037,0.145381,69185.0,69179.0,0.167551]
["bitfinex","BTCUSD",1722091325412,0.146381,69185.0,69179.0,0.172551]
["bitfinex","BTCUSD",1722091325819,0.144542,69184.0,69179.0,0.028]
["bitfinex","BTCUSD",1722091326303,0.145542,69184.0,69179.0,0.028]
["bitfinex","BTCUSD",1722091326506,0.145542,69184.0,69180.0,0.01415247]
["bitfinex","BTCUSD",1722091326949,0.02268663,69183.0,69180.0,0.01415247]
["bitfinex","BTCUSD",1722091327104,0.001,69184.0,69180.0,0.01415247]
["bitfinex","BTCUSD",1722091327715,0.14638,69185.0,69180.0,0.01415247]
["bitfinex","BTCUSD",1722091328147,0.14538,69185.0,69180.0,0.01415247]
["bitfinex","BTCUSD",1722091328358,0.001,69184.0,69180.0,0.01415247]
["bitfinex","BTCUSD",1722091328559,0.002,69184.0,69180.0,0.01415247]
["bitfinex","BTCUSD",1722091328977,0.001,69184.0,69180.0,0.01415247]
["bitfinex","BTCUSD",1722091329176,0.001,69184.0,69180.0,0.01915247]
["bitfinex","BTCUSD",1722091329911,0.001,69184.0,69180.0,0.01415247]
["bitfinex","BTCUSD",1722091330112,0.72273,69182.0,69181.0,0.0015542]
["bitfinex","BTCUSD",1722091330294,0.433644,69181.0,69180.0,0.005]
["bitfinex","BTCUSD",1722091330515,1.011836,69181.0,69180.0,0.005]
["bitfinex","BTCUSD",1722091330766,1.13082523,69181.0,69180.0,0.005]
["bitfinex","BTCUSD",1722091330959,1.155736,69181.0,69180.0,0.005]
["bitfinex","BTCUSD",1722091332108,0.144567,69172.0,69171.0,0.008943]
["bitfinex","BTCUSD",1722091332341,0.289084,69184.0,69172.0,0.1392]
["bitfinex","BTCUSD",1722091332495,0.146546,69182.0,69176.0,0.144557]
["bitfinex","BTCUSD",1722091332691,0.144548,69181.0,69174.0,0.289125]
["bitfinex","BTCUSD",1722091332894,0.144546,69182.0,69177.0,0.01415195]
["bitfinex","BTCUSD",1722091333099,0.144546,69182.0,69174.0,0.289125]
["bitfinex","BTCUSD",1722091333100,0.144548,69181.0,69175.0,0.14456]
["bitfinex","BTCUSD",1722091333309,0.146548,69181.0,69178.0,0.01415047]
["bitfinex","BTCUSD",1722091333488,0.002,69181.0,69172.0,0.1392]
["bitfinex","BTCUSD",1722091333686,0.002,69181.0,69179.0,0.014149]
["bitfinex","BTCUSD",1722091333687,0.14455,69180.0,69179.0,0.014149]
["bitfinex","BTCUSD",1722091333909,0.14455,69180.0,69174.0,0.144562]
["bitfinex","BTCUSD",1722091334152,0.0226885,69179.0,69173.0,0.167564]
["bitfinex","BTCUSD",1722091334473,0.1672405,69179.0,69174.0,0.01415638]
["bitfinex","BTCUSD",1722091334941,0.0226885,69179.0,69174.0,0.01415638]
["bitfinex","BTCUSD",1722091335143,0.144551,69180.0,69174.0,0.01415638]
["bitfinex","BTCUSD",1722091335342,0.144546,69182.0,69174.0,0.30327838]
["bitfinex","BTCUSD",1722091335661,0.002,69181.0,69178.0,0.00134924]
["bitfinex","BTCUSD",1722091335864,0.002,69181.0,69179.0,0.0755]
["bitfinex","BTCUSD",1722091336068,0.144542,69184.0,69180.0,0.0012255]
["bitfinex","BTCUSD",1722091336281,0.144544,69183.0,69180.0,0.0012255]
["bitfinex","BTCUSD",1722091336436,0.144544,69183.0,69182.0,0.0012255]
["bitfinex","BTCUSD",1722091336630,0.144544,69183.0,69181.0,0.01416389]
["bitfinex","BTCUSD",1722091336838,0.144544,69183.0,69182.0,0.01416241]
["bitfinex","BTCUSD",1722091337228,0.144544,69183.0,69180.0,0.00123244]
["bitfinex","BTCUSD",1722091337428,0.144544,69183.0,69182.0,0.01416241]
["bitfinex","BTCUSD",1722091337630,0.144546,69182.0,69181.0,0.01416389]
["bitfinex","BTCUSD",1722091337821,0.144546,69182.0,69179.0,0.0755]
["bitfinex","BTCUSD",1722091338027,0.294086,69184.0,69176.0,0.0613]
["bitfinex","BTCUSD",1722091338229,0.144553,69179.0,69176.0,0.0613]
["bitfinex","BTCUSD",1722091338471,0.144554,69178.0,69173.0,0.023]
["bitfinex","BTCUSD",1722091338664,0.144554,69178.0,69173.0,0.167564]
["bitfinex","BTCUSD",1722091338871,0.144554,69178.0,69173.0,0.023]
["bitfinex","BTCUSD",1722091339029,0.144552,69179.0,69173.0,0.167564]
["bitfinex","BTCUSD",1722091340050,0.289106,69179.0,69173.0,0.002]
["bitfinex","BTCUSD",1722091340252,0.144562,69174.0,69173.0,0.002]
["bitfinex","BTCUSD",1722091340693,0.144563,69174.0,69172.0,0.0627]
["bitfinex","BTCUSD",1722091341498,0.144563,69174.0,69173.0,0.01417571]
["bitfinex","BTCUSD",1722091342302,0.144563,69174.0,69173.0,0.01917571]
["bitfinex","BTCUSD",1722091342447,0.16725198,69174.0,69173.0,0.01917571]
["bitfinex","BTCUSD",1722091342653,0.144563,69174.0,69173.0,0.01417571]
["bitfinex","BTCUSD",1722091343195,0.144563,69174.0,69173.0,0.01917571]
["bitfinex","BTCUSD",1722091343196,0.145563,69174.0,69173.0,0.01917571]
["bitfinex","BTCUSD",1722091343418,0.434688,69174.0,69173.0,0.01917571]
["bitfinex","BTCUSD",1722091343729,0.723813,69174.0,69173.0,0.01917571]
["bitfinex","BTCUSD",1722091343935,0.723813,69174.0,69173.0,0.005]
["bitfinex","BTCUSD",1722091344874,1.012938,69174.0,69173.0,0.005]
["bitfinex","BTCUSD",1722091345169,1.012938,69174.0,69173.0,0.005924]
["bitfinex","BTCUSD",1722091345622,1.012938,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091345623,1.011938,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091346030,1.03562799,69174.0,69173.0,0.005924]
["bitfinex","BTCUSD",1722091346465,1.012938,69174.0,69173.0,0.005924]
["bitfinex","BTCUSD",1722091347434,1.152338,69174.0,69173.0,0.005924]
["bitfinex","BTCUSD",1722091348045,1.5856075,69174.0,69173.0,0.005924]
["bitfinex","BTCUSD",1722091349208,1.46415395,69174.0,69173.0,0.005924]
["bitfinex","BTCUSD",1722091349410,1.46515395,69174.0,69173.0,0.005924]
["bitfinex","BTCUSD",1722091349617,1.47475076,69174.0,69173.0,0.005924]
["bitfinex","BTCUSD",1722091349945,0.16725295,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091350137,0.03969095,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091350437,0.03969095,69174.0,69173.0,0.0128984]
["bitfinex","BTCUSD",1722091350859,0.47337795,69174.0,69173.0,0.0128984]
["bitfinex","BTCUSD",1722091351241,0.47337795,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091351445,0.03969095,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091351619,0.18425295,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091351835,0.03969095,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091352070,0.17725295,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091352267,0.17725295,69174.0,69173.0,0.0128984]
["bitfinex","BTCUSD",1722091352487,0.17725295,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091352696,0.17725295,69174.0,69173.0,0.0128984]
["bitfinex","BTCUSD",1722091352826,0.46637795,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091353028,0.75550295,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091355131,0.732812,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091355776,1.161337,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091356322,0.808812,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091356524,0.732812,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091358237,0.722812,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091358500,0.74550221,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091359663,0.722812,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091360716,0.786212,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091360918,1.151337,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091361318,1.440462,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091361500,1.450462,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091361905,1.550462,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091362118,1.70072157,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091362771,1.70772157,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091362951,1.73041371,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091363166,1.70772157,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091364368,1.557462,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091365404,1.56760753,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091366271,1.59030006,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091366708,1.87942506,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091368048,1.86942506,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091368279,2.01968463,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091368508,2.03368463,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091368963,2.02668463,69174.0,69173.0,0.000924]
["bitfinex","BTCUSD",1722091369188,1.159958,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091369635,1.5940594,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091370102,1.449146,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091372190,1.457146,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091372649,1.167958,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091372901,1.159958,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091373169,1.18265397,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091373387,0.75966597,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091373620,0.75366597,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091374089,0.75966597,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091374571,0.73697,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091375507,0.447782,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091375765,0.014,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091376014,0.014,69159.0,69158.0,0.06711]
["bitfinex","BTCUSD",1722091376243,0.014,69159.0,69158.0,0.07922758]
["bitfinex","BTCUSD",1722091376452,0.158594,69159.0,69158.0,0.07922758]
["bitfinex","BTCUSD",1722091376629,0.150594,69159.0,69158.0,0.07922758]
["bitfinex","BTCUSD",1722091377052,0.433782,69159.0,69158.0,0.07922758]
["bitfinex","BTCUSD",1722091377234,0.145594,69159.0,69158.0,0.07922758]
["bitfinex","BTCUSD",1722091377666,0.144594,69159.0,69158.0,0.07922758]
["bitfinex","BTCUSD",1722091377914,0.45647607,69159.0,69158.0,0.07922758]
["bitfinex","BTCUSD",1722091378439,0.45747607,69159.0,69158.0,0.08022758]
["bitfinex","BTCUSD",1722091378914,0.45647607,69159.0,69158.0,0.07922758]
["bitfinex","BTCUSD",1722091379386,0.434782,69159.0,69158.0,0.08122758]
["bitfinex","BTCUSD",1722091379618,0.001,69159.0,69158.0,0.08122758]
["bitfinex","BTCUSD",1722091379869,0.002,69159.0,69158.0,0.08222758]
["bitfinex","BTCUSD",1722091381070,0.002,69159.0,69158.0,0.16532758]
["bitfinex","BTCUSD",1722091382730,0.02469378,69159.0,69158.0,0.16532758]
["bitfinex","BTCUSD",1722091382966,0.002,69159.0,69158.0,0.16688178]
["bitfinex","BTCUSD",1722091383180,0.002,69159.0,69158.0,0.60066978]
["bitfinex","BTCUSD",1722091383419,0.002,69159.0,69158.0,0.30992358]
["bitfinex","BTCUSD",1722091383637,0.002,69159.0,69158.0,0.16532758]
["bitfinex","BTCUSD",1722091383878,0.002,69159.0,69158.0,0.16688178]
["bitfinex","BTCUSD",1722091385279,0.002,69159.0,69158.0,0.16532758]
["bitfinex","BTCUSD",1722091386484,0.02469372,69159.0,69158.0,0.16532758]
["bitfinex","BTCUSD",1722091386711,0.002,69159.0,69158.0,0.16532758]
["bitfinex","BTCUSD",1722091387802,0.002,69159.0,69158.0,0.08222758]
["bitfinex","BTCUSD",1722091387998,0.72497,69159.0,69158.0,0.08222758]
["bitfinex","BTCUSD",1722091388205,1.014158,69159.0,69158.0,0.00381]
["bitfinex","BTCUSD",1722091388405,1.156158,69159.0,69158.0,0.00381]
["bitfinex","BTCUSD",1722091389650,1.1778528,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091389849,1.1143528,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091390030,1.099658,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091390240,1.099658,69159.0,69158.0,0.06681]
["bitfinex","BTCUSD",1722091390241,0.009,69159.0,69158.0,0.06681]
["bitfinex","BTCUSD",1722091390444,0.145594,69159.0,69158.0,0.07888004]
["bitfinex","BTCUSD",1722091390645,0.434782,69159.0,69158.0,0.07888004]
["bitfinex","BTCUSD",1722091390840,0.001,69159.0,69158.0,0.07888004]
["bitfinex","BTCUSD",1722091391008,0.144594,69159.0,69158.0,0.07788004]
["bitfinex","BTCUSD",1722091391218,0.150594,69159.0,69158.0,0.07788004]
["bitfinex","BTCUSD",1722091391420,0.439782,69159.0,69158.0,0.07788004]
["bitfinex","BTCUSD",1722091391849,0.437782,69159.0,69158.0,0.07943424]
["bitfinex","BTCUSD",1722091392057,0.005,69159.0,69158.0,0.07943424]
["bitfinex","BTCUSD",1722091392258,0.149594,69159.0,69158.0,0.07943424]
["bitfinex","BTCUSD",1722091392556,0.149594,69159.0,69158.0,0.07788004]
["bitfinex","BTCUSD",1722091392955,0.145594,69159.0,69158.0,0.07788004]
["bitfinex","BTCUSD",1722091393160,0.435782,69159.0,69158.0,0.07888004]
["bitfinex","BTCUSD",1722091393371,0.146594,69159.0,69158.0,0.07888004]
["bitfinex","BTCUSD",1722091393833,0.16928797,69159.0,69158.0,0.07888004]
["bitfinex","BTCUSD",1722091394663,0.146594,69159.0,69158.0,0.07888004]
["bitfinex","BTCUSD",1722091394872,0.435782,69159.0,69158.0,0.07888004]
["bitfinex","BTCUSD",1722091395291,0.435782,69159.0,69158.0,0.06681]
["bitfinex","BTCUSD",1722091395504,0.146594,69159.0,69158.0,0.07888004]
["bitfinex","BTCUSD",1722091395715,0.435782,69159.0,69158.0,0.01388004]
["bitfinex","BTCUSD",1722091395940,0.146594,69159.0,69158.0,0.01388004]
["bitfinex","BTCUSD",1722091396171,0.002,69159.0,69158.0,0.01388004]
["bitfinex","BTCUSD",1722091396430,0.146594,69159.0,69158.0,0.01388004]
["bitfinex","BTCUSD",1722091398023,0.16928797,69159.0,69158.0,0.01388004]
["bitfinex","BTCUSD",1722091398251,0.02469397,69159.0,69158.0,0.01388004]
["bitfinex","BTCUSD",1722091398916,0.16928797,69159.0,69158.0,0.01388004]
["bitfinex","BTCUSD",1722091399806,0.45847597,69159.0,69158.0,0.01388004]
["bitfinex","BTCUSD",1722091400282,0.56215797,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091400682,0.45847597,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091400892,0.45847597,69159.0,69158.0,0.01389159]
["bitfinex","BTCUSD",1722091401111,0.45747597,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091401327,0.45647597,69159.0,69158.0,0.01289159]
["bitfinex","BTCUSD",1722091401590,0.84914597,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091401814,0.45647597,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091402236,0.45747597,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091403125,0.434782,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091403353,0.434782,69159.0,69158.0,0.01389159]
["bitfinex","BTCUSD",1722091403566,0.434782,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091404220,0.72397,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091405579,0.434782,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091406465,0.45747622,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091406684,0.72397,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091406910,0.434782,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091407356,0.72397,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091407594,0.434782,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091407841,0.72397,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091408100,1.25326874,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091408328,1.156358,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091408561,1.445546,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091408789,1.156358,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091409001,1.445546,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091409231,1.155358,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091409456,1.160358,69159.0,69158.0,0.00181]
["bitfinex","BTCUSD",1722091409677,1.449546,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091409927,1.17805324,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091410150,1.61750081,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091410413,1.59480557,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091410855,1.61749272,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091411320,2.01868072,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091411776,2.01168072,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091412257,2.01468072,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091412707,2.02068072,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091412980,2.03468072,69159.0,69158.0,0.00081]
["bitfinex","BTCUSD",1722091413205,1.733827,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091413643,1.84575784,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091414374,1.833827,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091415039,1.847827,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091416035,1.861827,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091416258,2.01208657,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091416952,2.0347858,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091418331,2.01208657,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091421694,1.572622,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091422437,1.58290366,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091425998,1.60560289,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091426245,1.58290366,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091429525,1.60560312,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091429784,1.75586269,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091433674,1.60460312,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091434405,1.60460312,69155.0,69154.0,0.0105082]
["bitfinex","BTCUSD",1722091435286,1.60460312,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091435491,1.58190366,69155.0,69154.0,0.008954]
["bitfinex","BTCUSD",1722091435783,1.04949866,69155.0,69154.0,0.149454]
["bitfinex","BTCUSD",1722091435996,0.750012,69155.0,69154.0,0.149454]
["bitfinex","BTCUSD",1722091436461,1.039217,69155.0,69154.0,0.149454]
["bitfinex","BTCUSD",1722091436918,1.025217,69155.0,69154.0,0.149454]
["bitfinex","BTCUSD",1722091437560,1.011217,69155.0,69154.0,0.149454]
["bitfinex","BTCUSD",1722091437949,1.019217,69155.0,69154.0,0.149454]
["bitfinex","BTCUSD",1722091438409,1.011217,69155.0,69154.0,0.149454]
["bitfinex","BTCUSD",1722091438623,1.014217,69155.0,69154.0,0.149454]
["bitfinex","BTCUSD",1722091440196,0.435807,69155.0,69154.0,0.149454]
["bitfinex","BTCUSD",1722091440403,0.725012,69155.0,69154.0,0.149454]
["bitfinex","BTCUSD",1722091440552,0.725012,69155.0,69154.0,0.16153696]
["bitfinex","BTCUSD",1722091440914,1.014217,69155.0,69154.0,0.15653696]
["bitfinex","BTCUSD",1722091441117,1.011217,69155.0,69154.0,0.144454]
["bitfinex","BTCUSD",1722091441321,1.011217,69155.0,69154.0,0.145454]
["bitfinex","BTCUSD",1722091441576,1.011217,69155.0,69154.0,0.146454]
["bitfinex","BTCUSD",1722091442117,1.011217,69155.0,69154.0,0.144454]
["bitfinex","BTCUSD",1722091442365,1.014217,69155.0,69154.0,0.144454]
["bitfinex","BTCUSD",1722091442884,1.011217,69155.0,69154.0,0.144454]
["bitfinex","BTCUSD",1722091443381,1.03391464,69155.0,69154.0,0.144454]
["bitfinex","BTCUSD",1722091443786,1.011217,69155.0,69154.0,0.144454]
["bitfinex","BTCUSD",1722091444392,1.016217,69155.0,69154.0,0.144454]
["bitfinex","BTCUSD",1722091444611,0.727012,69155.0,69154.0,0.144454]
["bitfinex","BTCUSD",1722091446223,0.730012,69155.0,69154.0,0.144454]
["bitfinex","BTCUSD",1722091446740,0.008,69155.0,69154.0,0.144454]
["bitfinex","BTCUSD",1722091447142,0.0306968,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091448120,0.008,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091448371,0.152602,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091449177,0.008,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091449384,0.152602,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091450147,0.17529867,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091450603,0.03069667,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091450766,0.17529867,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091450980,0.03069667,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091451382,0.17529867,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091451583,0.03069667,69155.0,69154.0,0.30111899]
["bitfinex","BTCUSD",1722091452530,0.008,69155.0,69154.0,0.30111899]
["bitfinex","BTCUSD",1722091452687,0.008,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091452881,0.008,69155.0,69154.0,0.15806919]
["bitfinex","BTCUSD",1722091453507,0.008,69155.0,69154.0,0.59188219]
["bitfinex","BTCUSD",1722091453712,0.008,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091454069,0.008,69155.0,69154.0,0.30111899]
["bitfinex","BTCUSD",1722091454678,0.008,69155.0,69154.0,0.15651499]
["bitfinex","BTCUSD",1722091454915,0.008,69155.0,69154.0,0.30267319]
["bitfinex","BTCUSD",1722091455108,0.008,69155.0,69154.0,0.15806919]
["bitfinex","BTCUSD",1722091455311,0.008,69155.0,69154.0,0.30267319]
["bitfinex","BTCUSD",1722091455512,0.03069651,69155.0,69154.0,0.30111899]
["bitfinex","BTCUSD",1722091456499,0.008,69155.0,69154.0,0.30111899]
["bitfinex","BTCUSD",1722091457472,0.008,69155.0,69154.0,0.59032799]
["bitfinex","BTCUSD",1722091458549,0.008,69155.0,69154.0,1.16874599]
["bitfinex","BTCUSD",1722091458809,0.008,69155.0,69154.0,1.31190488]
["bitfinex","BTCUSD",1722091459442,0.00084,69158.0,69154.0,1.31190488]
["bitfinex","BTCUSD",1722091459640,0.00084,69158.0,69157.0,0.869292]
["bitfinex","BTCUSD",1722091459887,0.00084,69158.0,69157.0,1.31160264]
["bitfinex","BTCUSD",1722091460103,0.00084,69158.0,69157.0,1.02240564]
["bitfinex","BTCUSD",1722091460375,0.00084,69158.0,69157.0,0.90224675]
["bitfinex","BTCUSD",1722091460598,0.00084,69158.0,69157.0,0.59004975]
["bitfinex","BTCUSD",1722091462118,0.00184,69158.0,69157.0,0.59104975]
["bitfinex","BTCUSD",1722091462333,0.00084,69158.0,69157.0,0.59004975]
["bitfinex","BTCUSD",1722091462728,0.00184,69158.0,69157.0,0.59104975]
["bitfinex","BTCUSD",1722091463179,0.02453467,69158.0,69157.0,0.59104975]
["bitfinex","BTCUSD",1722091463386,0.02553467,69158.0,69157.0,0.59404975]
["bitfinex","BTCUSD",1722091463594,0.02553467,69158.0,69157.0,0.16025475]
["bitfinex","BTCUSD",1722091463818,0.02553467,69158.0,69157.0,0.30485275]
["bitfinex","BTCUSD",1722091464601,0.02553467,69158.0,69157.0,0.16025475]
["bitfinex","BTCUSD",1722091464739,0.00284,69158.0,69157.0,0.30485275]
["bitfinex","BTCUSD",1722091466524,0.02553476,69158.0,69157.0,0.30485275]
["bitfinex","BTCUSD",1722091467713,0.02553476,69158.0,69157.0,0.59404975]
["bitfinex","BTCUSD",1722091467922,0.02553476,69158.0,69157.0,0.71420707]
["bitfinex","BTCUSD",1722091468146,0.02553476,69158.0,69157.0,0.59404975]
["bitfinex","BTCUSD",1722091468343,0.02553476,69158.0,69157.0,0.71420884]
["bitfinex","BTCUSD",1722091468567,0.02553476,69158.0,69157.0,1.00340584]
["bitfinex","BTCUSD",1722091468767,0.02553476,69158.0,69157.0,1.02640584]
["bitfinex","BTCUSD",1722091468969,0.02553476,69158.0,69157.0,0.90624675]
["bitfinex","BTCUSD",1722091468970,0.00284,69158.0,69157.0,0.90624675]
["bitfinex","BTCUSD",1722091469825,0.00284,69158.0,69157.0,0.59404975]
["bitfinex","BTCUSD",1722091470740,0.00284,69158.0,69157.0,0.30485275]
["bitfinex","BTCUSD",1722091470961,0.00284,69158.0,69157.0,0.16025475]
["bitfinex","BTCUSD",1722091471967,0.147436,69158.0,69157.0,0.07805475]
["bitfinex","BTCUSD",1722091472171,0.45932276,69158.0,69157.0,0.01395475]
["bitfinex","BTCUSD",1722091472366,0.17013076,69158.0,69157.0,0.01395475]
["bitfinex","BTCUSD",1722091472601,0.147436,69158.0,69157.0,0.01395475]
["bitfinex","BTCUSD",1722091472787,0.00284,69158.0,69157.0,0.01395475]
["bitfinex","BTCUSD",1722091472967,0.147436,69158.0,69157.0,0.01395475]
["bitfinex","BTCUSD",1722091473346,0.00284,69158.0,69157.0,0.01395475]
["bitfinex","BTCUSD",1722091474587,0.00284,69158.0,69157.0,0.61414975]
["bitfinex","BTCUSD",1722091475589,0.00284,69158.0,69157.0,0.73431237]
["bitfinex","BTCUSD",1722091475788,0.02553459,69158.0,69157.0,0.73431247]
["bitfinex","BTCUSD",1722091476638,0.02553459,69158.0,69157.0,0.73431021]
["bitfinex","BTCUSD",1722091477041,0.00284,69158.0,69157.0,0.73431021]
["bitfinex","BTCUSD",1722091477456,0.00284,69158.0,69157.0,1.46296378]
["bitfinex","BTCUSD",1722091477864,0.00284,69158.0,69157.0,1.50338955]
["bitfinex","BTCUSD",1722091478574,0.00284,69158.0,69157.0,1.46296378]
["bitfinex","BTCUSD",1722091478972,0.00284,69158.0,69157.0,1.17376678]
["bitfinex","BTCUSD",1722091479376,0.00284,69158.0,69157.0,1.46296378]
["bitfinex","BTCUSD",1722091480592,0.02553295,69158.0,69157.0,1.46296378]
["bitfinex","BTCUSD",1722091480808,0.02553295,69158.0,69157.0,1.17376678]
["bitfinex","BTCUSD",1722091481175,0.02553295,69158.0,69157.0,1.46296378]
["bitfinex","BTCUSD",1722091481821,0.00284,69158.0,69157.0,1.34280332]
["bitfinex","BTCUSD",1722091482198,0.00284,69158.0,69157.0,1.05360632]
["bitfinex","BTCUSD",1722091482615,0.00284,69158.0,69157.0,1.34280332]
["bitfinex","BTCUSD",1722091484818,0.00184,69158.0,69157.0,1.33980332]
["bitfinex","BTCUSD",1722091485036,0.02353258,69158.0,69157.0,1.33880332]
["bitfinex","BTCUSD",1722091485385,0.00284,69158.0,69157.0,1.34180332]
["bitfinex","BTCUSD",1722091485888,0.00284,69158.0,69157.0,1.44180332]
["bitfinex","BTCUSD",1722091486088,0.00284,69158.0,69157.0,1.44380332]
["bitfinex","BTCUSD",1722091488550,0.02553124,69158.0,69157.0,2.02219732]
["bitfinex","BTCUSD",1722091488751,0.00084,69185.0,69184.0,0.144542]
["bitfinex","BTCUSD",1722091488947,0.00084,69185.0,69184.0,0.15438404]
["bitfinex","BTCUSD",1722091489594,0.00084,69185.0,69184.0,0.00984204]
["bitfinex","BTCUSD",1722091490004,0.00084,69185.0,69183.0,0.144544]
["bitfinex","BTCUSD",1722091490172,0.00084,69185.0,69184.0,0.00984204]
["bitfinex","BTCUSD",1722091490378,0.00084,69185.0,69183.0,0.144544]
["bitfinex","BTCUSD",1722091490572,0.00084,69185.0,69184.0,0.00984204]
["bitfinex","BTCUSD",1722091490792,0.00084,69185.0,69183.0,0.144543]
["bitfinex","BTCUSD",1722091490999,0.00084,69185.0,69184.0,0.01584204]
["bitfinex","BTCUSD",1722091491315,0.00084,69185.0,69184.0,0.01284204]
["bitfinex","BTCUSD",1722091491517,0.14538,69185.0,69184.0,0.01284204]
["bitfinex","BTCUSD",1722091491719,0.14538,69185.0,69184.0,0.003]
["bitfinex","BTCUSD",1722091491950,0.14538,69185.0,69184.0,0.01284204]
["bitfinex","BTCUSD",1722091492251,0.43446,69185.0,69184.0,0.01284204]
["bitfinex","BTCUSD",1722091492626,0.43446,69185.0,69184.0,0.003]
["bitfinex","BTCUSD",1722091492841,0.43446,69185.0,69184.0,0.009]
["bitfinex","BTCUSD",1722091493037,0.43446,69185.0,69184.0,0.006]
["bitfinex","BTCUSD",1722091494268,0.45714715,69185.0,69184.0,0.006]
["bitfinex","BTCUSD",1722091494476,0.43446,69185.0,69184.0,0.006]
["bitfinex","BTCUSD",1722091494886,0.289086,69184.0,69178.0,0.144554]
["bitfinex","BTCUSD",1722091495088,0.07512979,69179.0,69178.0,0.144554]
["bitfinex","BTCUSD",1722091495326,0.15792979,69179.0,69178.0,0.023]
["bitfinex","BTCUSD",1722091495504,0.15792979,69179.0,69175.0,0.14456]
["bitfinex","BTCUSD",1722091495762,0.15792979,69179.0,69173.0,0.289127]
["bitfinex","BTCUSD",1722091495930,0.15792979,69179.0,69171.0,0.289138]
["bitfinex","BTCUSD",1722091496130,0.144555,69178.0,69173.0,0.144563]
["bitfinex","BTCUSD",1722091496349,0.144555,69178.0,69174.0,0.023]
["bitfinex","BTCUSD",1722091496574,0.21968179,69179.0,69175.0,0.14456]
["bitfinex","BTCUSD",1722091496771,0.144554,69178.0,69174.0,0.167562]
["bitfinex","BTCUSD",1722091496943,0.21968279,69179.0,69175.0,0.14456]
["bitfinex","BTCUSD",1722091497744,0.24237081,69179.0,69175.0,0.13556]
["bitfinex","BTCUSD",1722091497947,0.24237081,69179.0,69174.0,0.167562]
["bitfinex","BTCUSD",1722091498147,0.24237081,69179.0,69178.0,0.006]
["bitfinex","BTCUSD",1722091498574,0.21968279,69179.0,69174.0,0.167562]
["bitfinex","BTCUSD",1722091498809,0.144554,69178.0,69174.0,0.167562]
["bitfinex","BTCUSD",1722091499601,0.144557,69177.0,69174.0,0.023]
["bitfinex","BTCUSD",1722091499806,0.144555,69178.0,69174.0,0.177562]
["bitfinex","BTCUSD",1722091500008,0.144555,69178.0,69174.0,0.171562]
["bitfinex","BTCUSD",1722091500850,1.011923,69175.0,69174.0,0.004]
["bitfinex","BTCUSD",1722091501022,0.722802,69175.0,69174.0,0.004]
["bitfinex","BTCUSD",1722091501222,0.871102,69175.0,69174.0,0.004]
["bitfinex","BTCUSD",1722091501668,0.8937831,69175.0,69174.0,0.004]
["bitfinex","BTCUSD",1722091501817,0.91647325,69175.0,69174.0,0.004]
["bitfinex","BTCUSD",1722091502573,0.91647325,69175.0,69174.0,0.012]
["bitfinex","BTCUSD",1722091502776,0.1709811,69175.0,69164.0,0.0636]
["bitfinex","BTCUSD",1722091502989,0.07512979,69170.0,69165.0,0.03305505]
["bitfinex","BTCUSD",1722091503163,0.289148,69169.0,69165.0,0.03305505]
["bitfinex","BTCUSD",1722091503362,0.144576,69168.0,69165.0,0.03305505]
["bitfinex","BTCUSD",1722091503565,0.144576,69168.0,69165.0,0.023]
["bitfinex","BTCUSD",1722091503718,0.144576,69168.0,69166.0,0.01006084]
["bitfinex","BTCUSD",1722091503916,0.144576,69168.0,69167.0,0.023]
["bitfinex","BTCUSD",1722091504122,0.144576,69168.0,69167.0,0.03306053]
["bitfinex","BTCUSD",1722091504772,1.012029,69168.0,69167.0,0.01006053]
["bitfinex","BTCUSD",1722091504970,0.0828,69168.0,69159.0,0.0636]
["bitfinex","BTCUSD",1722091505185,0.07512979,69163.0,69160.0,0.03309611]
["bitfinex","BTCUSD",1722091505341,0.14459,69161.0,69160.0,0.01009611]
["bitfinex","BTCUSD",1722091505551,0.144594,69159.0,69157.0,0.0833]
["bitfinex","BTCUSD",1722091505753,0.28918,69161.0,69158.0,0.01009907]
["bitfinex","BTCUSD",1722091505955,0.144594,69159.0,69158.0,0.01009907]
["bitfinex","BTCUSD",1722091506156,0.16728705,69159.0,69158.0,0.01009907]
["bitfinex","BTCUSD",1722091506631,0.144597,69158.0,69156.0,0.0734283]
["bitfinex","BTCUSD",1722091506840,0.07512979,69163.0,69154.0,0.003954]
["bitfinex","BTCUSD",1722091506841,0.723012,69155.0,69154.0,0.003954]
["bitfinex","BTCUSD",1722091507021,0.433807,69155.0,69154.0,0.003954]
["bitfinex","BTCUSD",1722091507238,0.144602,69155.0,69154.0,0.003954]
["bitfinex","BTCUSD",1722091507444,0.433807,69155.0,69154.0,0.003954]
["bitfinex","BTCUSD",1722091508632,0.723012,69155.0,69154.0,0.003954]
["bitfinex","BTCUSD",1722091509694,0.723012,69155.0,69154.0,0.009954]
["bitfinex","BTCUSD",1722091509893,0.723012,69155.0,69154.0,0.018954]
["bitfinex","BTCUSD",1722091510567,0.7457068,69155.0,69154.0,0.018954]
["bitfinex","BTCUSD",1722091510756,1.012217,69155.0,69154.0,0.018954]
["bitfinex","BTCUSD",1722091513244,0.723012,69155.0,69154.0,0.103454]
["bitfinex","BTCUSD",1722091513878,0.289183,69161.0,69154.0,0.165254]
["bitfinex","BTCUSD",1722091514117,0.515156,69163.0,69162.0,0.0845]
["bitfinex","BTCUSD",1722091514394,1.093498,69163.0,69162.0,0.0845]
["bitfinex","BTCUSD",1722091515047,1.11619202,69163.0,69162.0,0.0845]
["bitfinex","BTCUSD",1722091516280,1.11819202,69163.0,69162.0,0.0845]
["bitfinex","BTCUSD",1722091517808,0.144602,69155.0,69154.0,0.065754]
["bitfinex","BTCUSD",1722091518024,0.144602,69155.0,69154.0,0.150254]
["bitfinex","BTCUSD",1722091518173,0.723012,69155.0,69154.0,0.01254586]
["bitfinex","BTCUSD",1722091518373,1.156117,69155.0,69154.0,0.088454]
["bitfinex","BTCUSD",1722091518574,1.178812,69155.0,69154.0,0.088454]
["bitfinex","BTCUSD",1722091518879,1.156117,69155.0,69154.0,0.003954]
["bitfinex","BTCUSD",1722091520651,1.156117,69155.0,69154.0,0.018954]
["bitfinex","BTCUSD",1722091522011,1.178812,69155.0,69154.0,0.018954]
["bitfinex","BTCUSD",1722091523454,1.445322,69155.0,69154.0,0.012954]
["bitfinex","BTCUSD",1722091523841,1.447322,69155.0,69154.0,0.003954]
["bitfinex","BTCUSD",1722091524250,1.446322,69155.0,69154.0,0.004954]
["bitfinex","BTCUSD",1722091524469,1.445322,69155.0,69154.0,0.003954]
["bitfinex","BTCUSD",1722091524890,1.446322,69155.0,69154.0,0.004954]
["bitfinex","BTCUSD",1722091525266,1.157117,69155.0,69154.0,0.004954]
["bitfinex","BTCUSD",1722091526569,1.17981399,69155.0,69154.0,0.004954]
["bitfinex","BTCUSD",1722091527974,1.157117,69155.0,69154.0,0.004954]
["bitfinex","BTCUSD",1722091528430,1.5620337,69155.0,69154.0,0.004954]
["bitfinex","BTCUSD",1722091528571,1.530822,69155.0,69154.0,0.004954]
["bitfinex","BTCUSD",1722091528978,1.446322,69155.0,69154.0,0.004954]
["bitfinex","BTCUSD",1722091529172,1.094617,69155.0,69154.0,0.004954]
["bitfinex","BTCUSD",1722091529418,1.013217,69155.0,69154.0,0.004954]
["bitfinex","BTCUSD",1722091530356,1.016217,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091530559,1.092617,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091531546,1.11531442,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091534691,1.40451942,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091534906,1.46651942,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091535232,1.443822,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091535468,1.543822,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091537236,0.727012,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091537991,1.016217,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091538620,1.0389146,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091539232,1.016217,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091541709,1.03891449,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091542527,1.016217,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091543642,0.727012,69155.0,69154.0,0.005954]
["bitfinex","BTCUSD",1722091543867,0.004,69155.0,69154.0,0.150054]
["bitfinex","BTCUSD",1722091544245,0.004,69155.0,69154.0,0.15928408]
["bitfinex","BTCUSD",1722091544427,0.004,69155.0,69154.0,0.30388808]
["bitfinex","BTCUSD",1722091545420,0.004,69155.0,69154.0,0.59309708]
["bitfinex","BTCUSD",1722091545747,0.02569559,69155.0,69154.0,0.30288808]
["bitfinex","BTCUSD",1722091545958,0.02569559,69155.0,69154.0,0.15828408]
["bitfinex","BTCUSD",1722091546160,0.02569559,69155.0,69154.0,0.16051265]
["bitfinex","BTCUSD",1722091546484,0.289184,69160.0,69154.0,0.30411565]
["bitfinex","BTCUSD",1722091546599,0.289184,69160.0,69154.0,0.15951265]
["bitfinex","BTCUSD",1722091546600,0.001,69155.0,69154.0,0.15951265]
["bitfinex","BTCUSD",1722091546806,0.001,69155.0,69154.0,0.07748408]
["bitfinex","BTCUSD",1722091547003,0.145602,69155.0,69154.0,0.01418408]
["bitfinex","BTCUSD",1722091547246,0.434807,69155.0,69154.0,0.01418408]
["bitfinex","BTCUSD",1722091548657,0.724012,69155.0,69154.0,0.01418408]
["bitfinex","BTCUSD",1722091548854,1.013217,69155.0,69154.0,0.01418408]
["bitfinex","BTCUSD",1722091549096,1.013217,69155.0,69154.0,0.004954]
["bitfinex","BTCUSD",1722091549326,1.012231,69154.0,69153.0,0.008897]
["bitfinex","BTCUSD",1722091550361,0.723022,69154.0,69153.0,0.008897]
["bitfinex","BTCUSD",1722091550557,0.144604,69154.0,69153.0,0.008897]
["bitfinex","BTCUSD",1722091550757,0.289197,69157.0,69153.0,0.008897]
["bitfinex","BTCUSD",1722091550960,0.144603,69155.0,69153.0,0.01848022]
["bitfinex","BTCUSD",1722091551163,0.433808,69155.0,69154.0,0.07408174]
["bitfinex","BTCUSD",1722091552102,0.433808,69155.0,69154.0,0.00958174]
["bitfinex","BTCUSD",1722091552103,0.723013,69155.0,69154.0,0.00958174]
["bitfinex","BTCUSD",1722091552309,1.367418,69155.0,69154.0,0.00958174]
["bitfinex","BTCUSD",1722091552509,0.433813,69154.0,69153.0,0.009897]
["bitfinex","BTCUSD",1722091552764,0.433813,69154.0,69153.0,0.008897]
["bitfinex","BTCUSD",1722091552765,1.30144,69154.0,69153.0,0.008897]
["bitfinex","BTCUSD",1722091553301,1.32413722,69154.0,69153.0,0.008897]
["bitfinex","BTCUSD",1722091554244,1.46813722,69154.0,69153.0,0.008897]
["bitfinex","BTCUSD",1722091554445,1.47113722,69154.0,69153.0,0.009897]
["bitfinex","BTCUSD",1722091555244,1.47313722,69154.0,69153.0,0.009897]
["bitfinex","BTCUSD",1722091555444,1.47113722,69154.0,69153.0,0.009897]
["bitfinex","BTCUSD",1722091555874,1.86234622,69154.0,69153.0,0.010897]
["bitfinex","BTCUSD",1722091556274,2.07354622,69154.0,69153.0,0.010897]
["bitfinex","BTCUSD",1722091561704,1.57313722,69154.0,69153.0,0.010897]
["bitfinex","BTCUSD",1722091561907,1.80702798,69154.0,69153.0,0.010897]
["bitfinex","BTCUSD",1722091562787,1.95728755,69154.0,69153.0,0.010897]
["bitfinex","BTCUSD",1722091563160,1.83058755,69154.0,69153.0,0.010897]
["bitfinex","BTCUSD",1722091564065,2.11979655,69154.0,69153.0,0.010897]
["bitfinex","BTCUSD",1722091565359,2.11979655,69154.0,69151.0,0.002]
["bitfinex","BTCUSD",1722091565360,1.734693,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1722091565556,1.98495257,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1722091566671,1.834693,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1722091567193,1.845693,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1722091568046,2.13491,69152.0,69151.0,0.003]
["bitfinex","BTCUSD",1722091568253,2.13491,69152.0,69149.0,0.008954]
["bitfinex","BTCUSD",1722091568254,1.730243,69150.0,69149.0,0.008954]
["bitfinex","BTCUSD",1722091568465,2.01163669,69150.0,69149.0,0.008954]
["bitfinex","BTCUSD",1722091569092,1.301535,69149.0,69148.0,1e-06]
["bitfinex","BTCUSD",1722091569336,1.541035,69149.0,69148.0,1e-06]
["bitfinex","BTCUSD",1722091569494,2.26975457,69149.0,69148.0,1e-06]
["bitfinex","BTCUSD",1722091569709,2.26975457,69149.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091569710,1.152053,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091569916,1.236553,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091570114,1.525854,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091570316,1.625854,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091570684,1.77611357,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091571424,1.79011357,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091571825,1.639854,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091572001,1.625854,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091573168,2.056155,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091573810,2.0788626,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091573980,2.0928626,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091574243,2.24312217,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091575014,2.22041457,69132.0,69131.0,0.002]
["bitfinex","BTCUSD",1722091576597,2.070155,69132.0,69131.0,0.002924]
["bitfinex","BTCUSD",1722091578269,2.09286306,69132.0,69131.0,0.002924]
["bitfinex","BTCUSD",1722091579423,2.070155,69132.0,69131.0,0.002924]
["bitfinex","BTCUSD",1722091580905,1.653043,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091581120,1.753043,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091581491,2.042386,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091582294,2.20664557,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091582676,2.2293552,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091582877,2.056386,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091583102,1.627543,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091583309,1.416043,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091583936,1.402043,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091584332,1.430043,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091584760,1.1267,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091585667,1.14940885,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091586247,1.1267,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091586897,0.737357,69122.0,69121.0,0.0835]
["bitfinex","BTCUSD",1722091587066,1.0267,69122.0,69121.0,0.0835]
["bitfinex","BTCUSD",1722091587297,1.0127,69122.0,69121.0,0.0835]
["bitfinex","BTCUSD",1722091587471,1.0267,69122.0,69121.0,0.0835]
["bitfinex","BTCUSD",1722091588089,1.0127,69122.0,69121.0,0.0835]
["bitfinex","BTCUSD",1722091588236,1.02851014,69122.0,69121.0,0.0835]
["bitfinex","BTCUSD",1722091588443,1.03351014,69122.0,69121.0,0.0835]
["bitfinex","BTCUSD",1722091588641,1.03351014,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091589029,0.1,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091589030,0.389301,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091589293,0.75543531,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091589472,1.33403731,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091589676,1.64604586,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091589876,1.35674486,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091591075,1.33403731,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091591286,1.34803731,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091591473,1.36203731,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091592489,0.561951,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091592863,0.851252,69132.0,69131.0,0.08285163]
["bitfinex","BTCUSD",1722091593080,0.851252,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091593562,0.851252,69132.0,69131.0,0.15448785]
["bitfinex","BTCUSD",1722091594204,0.837252,69132.0,69131.0,0.17609664]
["bitfinex","BTCUSD",1722091594406,0.837252,69132.0,69131.0,0.15448785]
["bitfinex","BTCUSD",1722091594658,0.846252,69132.0,69131.0,0.15448785]
["bitfinex","BTCUSD",1722091594954,0.832252,69132.0,69131.0,0.15448785]
["bitfinex","BTCUSD",1722091595285,0.842252,69132.0,69131.0,0.15448785]
["bitfinex","BTCUSD",1722091595695,0.86495873,69132.0,69131.0,0.15448785]
["bitfinex","BTCUSD",1722091596208,0.86495873,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091596569,0.842252,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091597176,0.842252,69132.0,69131.0,0.0828471]
["bitfinex","BTCUSD",1722091597798,0.842252,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091598397,0.86495873,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091598962,0.842252,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091599408,0.842252,69132.0,69131.0,0.08283555]
["bitfinex","BTCUSD",1722091600351,0.842252,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091600557,0.842252,69132.0,69131.0,0.08283555]
["bitfinex","BTCUSD",1722091600794,0.842252,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091601397,1.131553,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091602143,1.15425993,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091603750,1.131553,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091604723,1.214453,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091605223,1.588354,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091605924,1.80201357,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091606890,1.79201357,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091607144,1.93291357,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091608108,1.92391357,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091608527,1.96062133,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091608713,1.94662133,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091608950,2.23592233,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091609488,2.24992233,69132.0,69131.0,0.07298785]
["bitfinex","BTCUSD",1722091609843,2.24992233,69132.0,69131.0,0.06245118]
["bitfinex","BTCUSD",1722091610798,2.09966276,69132.0,69131.0,0.06245118]
["bitfinex","BTCUSD",1722091611839,1.734586,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091612126,2.046086,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091612536,2.06879615,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091613152,2.21905572,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091613366,2.06879615,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091613573,2.09379615,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091614375,1.80445315,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091614764,2.09379615,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091614964,2.08079615,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091615263,2.23105572,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091617003,2.24505572,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091617341,2.23305572,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091617468,2.09679615,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091618755,1.88529615,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091618885,2.09679615,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091621457,2.10929102,69122.0,69121.0,0.002]
["bitfinex","BTCUSD",1722091622285,1.15319487,69122.0,69121.0,0.0638]
["bitfinex","BTCUSD",1722091622694,1.44253787,69122.0,69121.0,0.0638]
["bitfinex","BTCUSD",1722091622910,1.46524207,69122.0,69121.0,0.0638]
["bitfinex","BTCUSD",1722091623114,1.17589907,69122.0,69121.0,0.0638]
["bitfinex","BTCUSD",1722091623286,1.17589907,69122.0,69121.0,0.0078]
["bitfinex","BTCUSD",1722091623896,1.012728,69120.0,69119.0,0.0791]
["bitfinex","BTCUSD",1722091624097,1.112728,69120.0,69119.0,0.0791]
["bitfinex","BTCUSD",1722091624797,1.012746,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091625130,1.112746,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091625481,1.402102,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091626299,1.402102,69119.0,69118.0,0.070754]
["bitfinex","BTCUSD",1722091626504,1.402102,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091627259,1.416102,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091627442,1.45281292,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091628064,1.49562888,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091628304,1.45281292,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091629555,1.74216892,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091629926,1.88116892,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091631081,1.85316892,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091631786,1.844458,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091632187,1.830458,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091632565,1.858458,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091632966,1.844458,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091633390,1.830458,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091633814,1.402102,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091635009,1.416102,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091635390,1.430102,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091635608,1.402102,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091635842,1.416102,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091636063,1.430102,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091638463,1.490502,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091639268,1.51321301,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091639833,1.490502,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091640444,1.93011757,69119.0,69118.0,0.008954]
["bitfinex","BTCUSD",1722091640645,1.302156,69116.0,69115.0,0.008954]
["bitfinex","BTCUSD",1722091640840,1.541156,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091641046,1.830524,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091641563,2.119892,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091641764,2.28528207,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091642174,2.29928207,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091642769,2.30799549,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091642969,2.15773592,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091643331,2.18573592,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091643669,2.17173592,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091643870,2.1630225,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091644082,2.1490225,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091644425,2.1630225,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091645057,1.7810545,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091645257,1.4312865,69116.0,69115.0,0.01890578]
["bitfinex","BTCUSD",1722091645469,1.0559185,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091646009,0.73742,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091646365,0.75142,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091646688,0.72342,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091647092,0.74442,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091647293,0.76713126,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091647514,0.74442,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091650201,0.76713171,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091650926,0.74442,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091652349,0.455052,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091652750,0.74442,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091653301,0.455052,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091653683,0.74442,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091654298,0.76713171,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091654919,0.04371171,69116.0,69115.0,0.15690578]
["bitfinex","BTCUSD",1722091655339,0.0227042,69122.0,69121.0,0.57712]
["bitfinex","BTCUSD",1722091655528,0.45161872,69154.0,69121.0,0.57712]
["bitfinex","BTCUSD",1722091655529,0.01210688,69150.0,69122.0,0.1431]
["bitfinex","BTCUSD",1722091655667,0.01210688,69150.0,69128.0,0.1431]
["bitfinex","BTCUSD",1722091655668,0.289267,69141.0,69128.0,0.1431]
["bitfinex","BTCUSD",1722091655868,0.289267,69141.0,69128.0,0.15326981]
["bitfinex","BTCUSD",1722091656212,0.14464,69137.0,69128.0,0.15326981]
["bitfinex","BTCUSD",1722091656412,0.289278,69138.0,69128.0,0.15326981]
["bitfinex","BTCUSD",1722091656682,0.144646,69134.0,69128.0,0.15326981]
["bitfinex","BTCUSD",1722091656817,0.144651,69132.0,69128.0,0.15326981]
["bitfinex","BTCUSD",1722091657250,0.434811,69129.0,69128.0,0.15326981]
["bitfinex","BTCUSD",1722091657444,0.434811,69129.0,69128.0,0.09166981]
["bitfinex","BTCUSD",1722091657801,0.146497,69129.0,69128.0,0.09166981]
["bitfinex","BTCUSD",1722091657947,0.00184,69129.0,69128.0,0.09166981]
["bitfinex","BTCUSD",1722091658126,0.146497,69129.0,69128.0,0.09166981]
["bitfinex","BTCUSD",1722091658328,0.435811,69129.0,69128.0,0.09166981]
["bitfinex","BTCUSD",1722091658588,0.00184,69129.0,69128.0,0.0815]
["bitfinex","BTCUSD",1722091658775,0.146497,69129.0,69128.0,0.0815]
["bitfinex","BTCUSD",1722091659754,0.435811,69129.0,69128.0,0.0815]
["bitfinex","BTCUSD",1722091659978,0.725125,69129.0,69128.0,0.0815]
["bitfinex","BTCUSD",1722091660144,0.433995,69125.0,69124.0,0.0616]
["bitfinex","BTCUSD",1722091660346,0.434002,69124.0,69123.0,0.0815]
["bitfinex","BTCUSD",1722091660547,0.434002,69124.0,69118.0,0.0616]
["bitfinex","BTCUSD",1722091660548,0.434034,69119.0,69118.0,0.1431]
["bitfinex","BTCUSD",1722091661323,0.434034,69119.0,69118.0,0.0815]
["bitfinex","BTCUSD",1722091661445,0.434034,69119.0,69115.0,0.008954]
["bitfinex","BTCUSD",1722091661446,0.434052,69116.0,69115.0,0.008954]
["bitfinex","BTCUSD",1722091662943,0.74612033,69116.0,69115.0,0.008954]
["bitfinex","BTCUSD",1722091664002,0.16738433,69116.0,69115.0,0.008954]
["bitfinex","BTCUSD",1722091664305,0.47946085,69116.0,69115.0,0.013954]
["bitfinex","BTCUSD",1722091664508,0.76882885,69116.0,69115.0,0.013954]
["bitfinex","BTCUSD",1722091664702,0.74612033,69116.0,69115.0,0.013954]
["bitfinex","BTCUSD",1722091665497,0.45675233,69116.0,69115.0,0.013954]
["bitfinex","BTCUSD",1722091665738,0.02270033,69116.0,69115.0,0.24014]
["bitfinex","BTCUSD",1722091665888,0.02270033,69116.0,69115.0,0.529512]
["bitfinex","BTCUSD",1722091666089,0.02270033,69116.0,69115.0,0.60052509]
["bitfinex","BTCUSD",1722091666340,0.02270033,69116.0,69115.0,0.60352509]
["bitfinex","BTCUSD",1722091666760,0.02270033,69116.0,69115.0,0.31415309]
["bitfinex","BTCUSD",1722091667177,0.02270033,69116.0,69115.0,0.16946709]
["bitfinex","BTCUSD",1722091667594,0.45675233,69116.0,69115.0,0.10856709]
["bitfinex","BTCUSD",1722091667726,0.74612033,69116.0,69115.0,0.10856709]
["bitfinex","BTCUSD",1722091667932,0.7688281,69116.0,69115.0,0.10856709]
["bitfinex","BTCUSD",1722091668584,0.1900921,69116.0,69115.0,0.10856709]
["bitfinex","BTCUSD",1722091668817,0.4794601,69116.0,69115.0,0.10856709]
["bitfinex","BTCUSD",1722091669025,0.7688281,69116.0,69115.0,0.10856709]
["bitfinex","BTCUSD",1722091669267,0.74612033,69116.0,69115.0,0.10856709]
["bitfinex","BTCUSD",1722091669988,0.02270033,69116.0,69115.0,0.89289709]
["bitfinex","BTCUSD",1722091670160,0.02270033,69116.0,69115.0,0.91589709]
["bitfinex","BTCUSD",1722091670380,0.00084,69129.0,69128.0,0.572877]
["bitfinex","BTCUSD",1722091670557,0.00084,69129.0,69128.0,0.862195]
["bitfinex","BTCUSD",1722091670763,0.00084,69129.0,69128.0,0.8952932]
["bitfinex","BTCUSD",1722091671540,0.00084,69129.0,69128.0,1.1846112]
["bitfinex","BTCUSD",1722091672080,0.02454211,69129.0,69128.0,1.1956112]
["bitfinex","BTCUSD",1722091672297,0.02354211,69129.0,69128.0,1.1846112]
["bitfinex","BTCUSD",1722091672481,0.00084,69129.0,69128.0,1.1846112]
["bitfinex","BTCUSD",1722091672665,0.00184,69129.0,69128.0,1.1956112]
["bitfinex","BTCUSD",1722091672883,0.00184,69129.0,69128.0,0.9062932]
["bitfinex","BTCUSD",1722091673092,0.00084,69129.0,69128.0,0.8952932]
["bitfinex","BTCUSD",1722091673297,0.00084,69129.0,69128.0,1.1846112]
["bitfinex","BTCUSD",1722091673696,0.00184,69129.0,69128.0,1.1946112]
["bitfinex","BTCUSD",1722091674136,0.00184,69129.0,69128.0,1.34487077]
["bitfinex","BTCUSD",1722091674718,0.00184,69129.0,69128.0,1.35675097]
["bitfinex","BTCUSD",1722091674922,0.00284,69129.0,69128.0,1.37075097]
["bitfinex","BTCUSD",1722091675854,0.02554181,69129.0,69128.0,1.37075097]
["bitfinex","BTCUSD",1722091677368,0.02554181,69129.0,69128.0,1.08143297]
["bitfinex","BTCUSD",1722091678474,0.02554181,69129.0,69128.0,0.9192932]
["bitfinex","BTCUSD",1722091679748,0.02554181,69129.0,69128.0,0.1959982]
["bitfinex","BTCUSD",1722091679950,0.02554181,69129.0,69128.0,0.3406572]
["bitfinex","BTCUSD",1722091680162,0.02554181,69129.0,69128.0,0.6299752]
["bitfinex","BTCUSD",1722091680364,0.00284,69129.0,69128.0,0.6299752]
["bitfinex","BTCUSD",1722091680701,0.00284,69129.0,69128.0,0.3406572]
["bitfinex","BTCUSD",1722091680908,0.00284,69129.0,69128.0,0.0340982]
["bitfinex","BTCUSD",1722091681224,0.436811,69129.0,69128.0,0.0340982]
["bitfinex","BTCUSD",1722091681429,0.790625,69129.0,69128.0,0.0340982]
["bitfinex","BTCUSD",1722091681635,0.790625,69129.0,69128.0,0.014]
["bitfinex","BTCUSD",1722091681636,0.789625,69129.0,69128.0,0.014]
["bitfinex","BTCUSD",1722091681859,1.078939,69129.0,69128.0,0.014]
["bitfinex","BTCUSD",1722091682023,0.144679,69119.0,69115.0,0.008954]
["bitfinex","BTCUSD",1722091682378,0.144674,69121.0,69116.0,0.00995502]
["bitfinex","BTCUSD",1722091682585,0.289328,69126.0,69116.0,0.00995502]
["bitfinex","BTCUSD",1722091682789,0.144667,69124.0,69116.0,0.15463902]
["bitfinex","BTCUSD",1722091683361,0.07134,69129.0,69117.0,0.289362]
["bitfinex","BTCUSD",1722091683556,0.001,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1722091683740,0.001,69119.0,69118.0,0.15463206]
["bitfinex","BTCUSD",1722091683976,0.02270616,69123.0,69118.0,0.15463206]
["bitfinex","BTCUSD",1722091684131,0.02270616,69123.0,69118.0,0.00995206]
["bitfinex","BTCUSD",1722091684545,0.02270616,69123.0,69120.0,0.144675]
["bitfinex","BTCUSD",1722091684745,0.02270616,69123.0,69121.0,0.00994762]
["bitfinex","BTCUSD",1722091684945,0.144671,69122.0,69115.0,0.153639]
["bitfinex","BTCUSD",1722091685145,0.144674,69121.0,69116.0,0.01004002]
["bitfinex","BTCUSD",1722091685348,0.144678,69119.0,69116.0,0.01004002]
["bitfinex","BTCUSD",1722091685546,0.144676,69120.0,69116.0,0.01304002]
["bitfinex","BTCUSD",1722091685953,0.144674,69121.0,69116.0,0.01304002]
["bitfinex","BTCUSD",1722091686116,0.144674,69121.0,69116.0,0.01004002]
["bitfinex","BTCUSD",1722091686319,0.001,69122.0,69117.0,0.289363]
["bitfinex","BTCUSD",1722091686516,0.001,69122.0,69121.0,0.144673]
["bitfinex","BTCUSD",1722091686798,0.02270616,69123.0,69122.0,0.144671]
["bitfinex","BTCUSD",1722091686931,0.02270616,69123.0,69121.0,0.01008442]
["bitfinex","BTCUSD",1722091687133,0.02270616,69123.0,69119.0,0.0603]
["bitfinex","BTCUSD",1722091687338,0.02270616,69123.0,69121.0,0.144673]
["bitfinex","BTCUSD",1722091687659,0.02270616,69123.0,69119.0,0.3675774]
["bitfinex","BTCUSD",1722091687660,0.02270616,69123.0,69122.0,0.15475394]
["bitfinex","BTCUSD",1722091688066,0.02270616,69123.0,69122.0,0.44409694]
["bitfinex","BTCUSD",1722091688773,0.02270616,69123.0,69122.0,1.10218294]
["bitfinex","BTCUSD",1722091688994,0.02270616,69123.0,69122.0,1.12518294]
["bitfinex","BTCUSD",1722091689715,0.02270616,69123.0,69122.0,0.83583994]
["bitfinex","BTCUSD",1722091690049,0.02270616,69123.0,69122.0,0.83983994]
["bitfinex","BTCUSD",1722091690163,0.02270616,69123.0,69122.0,0.83583994]
["bitfinex","BTCUSD",1722091690562,0.02270616,69123.0,69122.0,0.84183994]
["bitfinex","BTCUSD",1722091690563,0.02370616,69123.0,69122.0,0.84183994]
["bitfinex","BTCUSD",1722091691401,0.02470616,69123.0,69122.0,0.85583994]
["bitfinex","BTCUSD",1722091692028,0.02470616,69123.0,69122.0,0.84983994]
["bitfinex","BTCUSD",1722091692029,0.02370616,69123.0,69122.0,0.84983994]
["bitfinex","BTCUSD",1722091692406,0.02470616,69123.0,69122.0,0.86383994]
["bitfinex","BTCUSD",1722091692807,0.02470616,69123.0,69122.0,0.92182394]
["bitfinex","BTCUSD",1722091694948,0.002,69123.0,69122.0,0.92182394]
["bitfinex","BTCUSD",1722091695953,0.002,69123.0,69122.0,0.63248094]
["bitfinex","BTCUSD",1722091697423,0.002,69123.0,69122.0,0.34313794]
["bitfinex","BTCUSD",1722091697753,0.002,69123.0,69122.0,0.11906694]
["bitfinex","BTCUSD",1722091697999,0.002,69123.0,69122.0,0.53008094]
["bitfinex","BTCUSD",1722091698201,0.002,69123.0,69122.0,0.55308094]
["bitfinex","BTCUSD",1722091698777,0.002,69123.0,69122.0,0.26373794]
["bitfinex","BTCUSD",1722091699115,0.002,69123.0,69122.0,0.11906694]
["bitfinex","BTCUSD",1722091699532,0.002,69123.0,69122.0,0.26373794]
["bitfinex","BTCUSD",1722091700122,0.002,69123.0,69122.0,0.11906694]
["bitfinex","BTCUSD",1722091700551,0.002,69123.0,69122.0,0.26373794]
["bitfinex","BTCUSD",1722091700755,0.002,69123.0,69122.0,0.11906694]
["bitfinex","BTCUSD",1722091701304,0.002,69123.0,69122.0,0.09606694]
["bitfinex","BTCUSD",1722091701946,0.002,69123.0,69122.0,0.03808294]
["bitfinex","BTCUSD",1722091702151,0.063,69123.0,69122.0,0.03808294]
["bitfinex","BTCUSD",1722091702552,0.002,69123.0,69122.0,0.03808294]
["bitfinex","BTCUSD",1722091703842,0.002,69123.0,69122.0,0.24489975]
["bitfinex","BTCUSD",1722091705316,0.002,69123.0,69122.0,0.53424275]
["bitfinex","BTCUSD",1722091705449,0.002,69123.0,69122.0,0.24489975]
["bitfinex","BTCUSD",1722091705872,0.002,69123.0,69122.0,0.53424275]
["bitfinex","BTCUSD",1722091705873,0.02470384,69123.0,69122.0,0.53424275]
["bitfinex","BTCUSD",1722091706356,0.02470384,69123.0,69122.0,0.35112386]
["bitfinex","BTCUSD",1722091706550,0.02370384,69123.0,69122.0,0.35112177]
["bitfinex","BTCUSD",1722091706752,0.02270384,69123.0,69122.0,0.33712177]
["bitfinex","BTCUSD",1722091706957,0.02370384,69123.0,69122.0,0.22689975]
["bitfinex","BTCUSD",1722091707175,0.001,69123.0,69122.0,0.36012385]
["bitfinex","BTCUSD",1722091707376,0.001,69123.0,69122.0,0.23989975]
["bitfinex","BTCUSD",1722091707998,0.001,69123.0,69122.0,0.03308294]
["bitfinex","BTCUSD",1722091708521,0.144662,69127.0,69122.0,0.02308294]
["bitfinex","BTCUSD",1722091708723,0.001,69123.0,69122.0,0.03208294]
["bitfinex","BTCUSD",1722091709499,0.290157,69129.0,69122.0,0.02308294]
["bitfinex","BTCUSD",1722091709500,0.144661,69127.0,69122.0,0.02308294]
["bitfinex","BTCUSD",1722091709897,0.145661,69127.0,69122.0,0.03008294]
["bitfinex","BTCUSD",1722091710254,0.145661,69127.0,69122.0,0.01708294]
["bitfinex","BTCUSD",1722091710448,0.145661,69127.0,69122.0,0.02608294]
["bitfinex","BTCUSD",1722091710648,0.00084,69123.0,69122.0,0.02608294]
["bitfinex","BTCUSD",1722091711610,0.06494,69123.0,69122.0,0.02608294]
["bitfinex","BTCUSD",1722091711789,0.06494,69123.0,69122.0,0.01008294]
["bitfinex","BTCUSD",1722091711790,0.286209,69123.0,69122.0,0.01008294]
["bitfinex","BTCUSD",1722091712003,0.286209,69123.0,69122.0,0.02308294]
["bitfinex","BTCUSD",1722091712182,0.14254,69123.0,69122.0,0.022]
["bitfinex","BTCUSD",1722091712381,0.14254,69123.0,69122.0,0.03215042]
["bitfinex","BTCUSD",1722091712584,0.06594,69123.0,69122.0,0.03215042]
["bitfinex","BTCUSD",1722091713339,0.08864528,69123.0,69122.0,0.03215042]
["bitfinex","BTCUSD",1722091714242,0.23331428,69123.0,69122.0,0.03215042]
["bitfinex","BTCUSD",1722091715229,0.06594,69123.0,69122.0,0.03215042]
["bitfinex","BTCUSD",1722091715453,0.499948,69123.0,69122.0,0.03215042]
["bitfinex","BTCUSD",1722091715889,0.499948,69123.0,69122.0,0.022]
["bitfinex","BTCUSD",1722091718340,1.155226,69123.0,69122.0,0.022]
["bitfinex","BTCUSD",1722091718543,1.46727113,69123.0,69122.0,0.022]
["bitfinex","BTCUSD",1722091718883,1.444565,69123.0,69122.0,0.022]
["bitfinex","BTCUSD",1722091719089,1.444565,69123.0,69122.0,0.013]
["bitfinex","BTCUSD",1722091719348,1.443565,69123.0,69122.0,0.013]
["bitfinex","BTCUSD",1722091719552,1.445565,69123.0,69122.0,0.013]
["bitfinex","BTCUSD",1722091720269,0.575548,69123.0,69122.0,0.013]
["bitfinex","BTCUSD",1722091720916,0.144674,69121.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091721116,0.430879,69123.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091721318,0.144676,69120.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091721722,0.289343,69122.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091721723,0.144678,69119.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091722217,0.14468,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091722750,0.14468,69118.0,69117.0,0.01317407]
["bitfinex","BTCUSD",1722091722929,0.43404,69118.0,69117.0,0.01317407]
["bitfinex","BTCUSD",1722091723136,0.49814,69118.0,69117.0,0.01217407]
["bitfinex","BTCUSD",1722091723333,1.15346,69118.0,69117.0,0.01217407]
["bitfinex","BTCUSD",1722091723541,1.15346,69118.0,69117.0,0.01517407]
["bitfinex","BTCUSD",1722091724641,1.15346,69118.0,69117.0,0.01317407]
["bitfinex","BTCUSD",1722091725101,1.44282,69118.0,69117.0,0.01717407]
["bitfinex","BTCUSD",1722091725469,1.44282,69118.0,69117.0,0.01317407]
["bitfinex","BTCUSD",1722091725861,1.44982,69118.0,69117.0,0.01417407]
["bitfinex","BTCUSD",1722091726321,1.98943957,69118.0,69117.0,0.01417407]
["bitfinex","BTCUSD",1722091726721,1.54982,69118.0,69117.0,0.01317407]
["bitfinex","BTCUSD",1722091726948,1.54282,69118.0,69117.0,0.01317407]
["bitfinex","BTCUSD",1722091727550,1.83218,69118.0,69117.0,0.01317407]
["bitfinex","BTCUSD",1722091727751,1.54282,69118.0,69117.0,0.01317407]
["bitfinex","BTCUSD",1722091728420,1.55682,69118.0,69117.0,0.01417407]
["bitfinex","BTCUSD",1722091728617,1.54282,69118.0,69117.0,0.01317407]
["bitfinex","BTCUSD",1722091728837,1.54282,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091729021,1.55382,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091729223,1.56782,69118.0,69117.0,0.01217407]
["bitfinex","BTCUSD",1722091729421,1.57911612,69118.0,69117.0,0.01217407]
["bitfinex","BTCUSD",1722091729620,1.55411612,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091729956,1.56811612,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091730312,1.55411612,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091731269,1.56811612,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091732069,1.58211612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091732299,1.56811612,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091732417,1.55411612,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091732618,1.56811612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091732820,1.58211612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091733025,1.60482838,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091734935,1.58211612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091738198,1.60482858,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091738772,1.29275612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091739955,1.37629086,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091740313,1.29275612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091740932,1.58211612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091742436,1.87147612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091743566,1.84347612,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091743888,1.87231612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091744064,2.02257569,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091745492,1.87231612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091746273,1.29359612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091746441,1.58295612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091748235,1.29359612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091748817,0.47417612,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091749023,0.17352,69118.0,69117.0,0.02795928]
["bitfinex","BTCUSD",1722091749193,0.02884,69118.0,69117.0,0.02795928]
["bitfinex","BTCUSD",1722091749418,0.02884,69118.0,69117.0,0.17475928]
["bitfinex","BTCUSD",1722091749617,0.15952,69118.0,69117.0,0.17475928]
["bitfinex","BTCUSD",1722091749891,0.14552,69118.0,69117.0,0.17375928]
["bitfinex","BTCUSD",1722091750078,0.44588,69118.0,69117.0,0.15697407]
["bitfinex","BTCUSD",1722091750231,0.44588,69118.0,69117.0,0.09227407]
["bitfinex","BTCUSD",1722091750619,0.44588,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091750620,0.73424,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091750824,1.0266,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091751332,0.73424,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091751533,1.0136,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091751984,0.72424,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091752183,0.00084,69118.0,69117.0,0.15697407]
["bitfinex","BTCUSD",1722091752321,0.00084,69118.0,69117.0,0.3184967]
["bitfinex","BTCUSD",1722091752745,0.00084,69118.0,69117.0,0.1738147]
["bitfinex","BTCUSD",1722091752944,0.00084,69118.0,69117.0,0.1758147]
["bitfinex","BTCUSD",1722091753169,0.00084,69118.0,69117.0,0.6098607]
["bitfinex","BTCUSD",1722091753371,0.00084,69118.0,69117.0,0.6078607]
["bitfinex","BTCUSD",1722091753603,0.00184,69118.0,69117.0,0.8992247]
["bitfinex","BTCUSD",1722091753759,0.00184,69118.0,69117.0,0.3214967]
["bitfinex","BTCUSD",1722091754370,0.00184,69118.0,69117.0,0.3204967]
["bitfinex","BTCUSD",1722091754574,0.00084,69118.0,69117.0,0.3184967]
["bitfinex","BTCUSD",1722091754972,0.00284,69118.0,69117.0,0.6108607]
["bitfinex","BTCUSD",1722091755376,0.00284,69118.0,69117.0,0.9002247]
["bitfinex","BTCUSD",1722091756008,0.00284,69118.0,69117.0,1.2125887]
["bitfinex","BTCUSD",1722091757443,0.00284,69118.0,69117.0,1.19574807]
["bitfinex","BTCUSD",1722091757595,0.00284,69118.0,69117.0,0.90638407]
["bitfinex","BTCUSD",1722091762159,0.00284,69118.0,69117.0,0.61702007]
["bitfinex","BTCUSD",1722091762708,0.00284,69118.0,69117.0,0.90638407]
["bitfinex","BTCUSD",1722091765918,0.00284,69118.0,69117.0,0.61702007]
["bitfinex","BTCUSD",1722091766734,0.00284,69118.0,69117.0,0.90638407]
["bitfinex","BTCUSD",1722091770694,0.00284,69118.0,69117.0,0.91218207]
["bitfinex","BTCUSD",1722091773964,0.00284,69118.0,69117.0,0.33345407]
["bitfinex","BTCUSD",1722091774397,0.00284,69118.0,69117.0,0.10107207]
["bitfinex","BTCUSD",1722091774592,0.2922,69118.0,69117.0,0.01897207]
["bitfinex","BTCUSD",1722091774823,0.43688,69118.0,69117.0,0.01897207]
["bitfinex","BTCUSD",1722091775019,0.78744,69118.0,69117.0,0.01897207]
["bitfinex","BTCUSD",1722091775451,0.49808,69118.0,69117.0,0.01317407]
["bitfinex","BTCUSD",1722091775977,0.49708,69118.0,69117.0,0.01217407]
["bitfinex","BTCUSD",1722091776186,0.86694,69118.0,69117.0,0.01217407]
["bitfinex","BTCUSD",1722091776388,0.86594,69118.0,69117.0,0.01117407]
["bitfinex","BTCUSD",1722091776587,0.86694,69118.0,69117.0,0.01217407]
["bitfinex","BTCUSD",1722091778633,1.1563,69118.0,69117.0,0.01217407]
["bitfinex","BTCUSD",1722091779399,1.1553,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091779812,1.1593,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091780264,1.44866,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091781548,1.44766,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091781861,1.47537011,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091785015,1.58009727,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091785318,1.65738716,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091785473,1.55266,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091786533,1.83402,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091786756,1.55566,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091786966,1.56566,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091787174,1.55566,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091787343,1.68709795,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091787726,1.97645795,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091788226,1.68709795,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091788752,1.70109795,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091789094,1.57266,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091793635,1.59537224,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091802772,1.88473224,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091803337,1.87073224,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091803699,1.88473224,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091804113,2.02099181,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091804513,2.03499181,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091804714,1.88473224,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091805503,1.86202,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091806023,2.07362,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091808344,1.78426,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091808603,1.57266,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091811019,1.59323639,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091811347,1.57266,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091811566,1.2028,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091812731,1.1888,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091813090,1.22551167,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091813430,1.1888,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091814046,1.1848,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091814412,1.1988,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091814817,1.1848,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091814954,1.1708,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091815163,1.1838,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091815357,1.1978,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091815744,1.1838,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091816142,1.1958,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091816552,1.21851172,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091816763,1.20551172,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091817170,1.21851172,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091817770,1.1958,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091817978,1.1346,69118.0,69117.0,0.01017407]
["bitfinex","BTCUSD",1722091818202,1.1346,69118.0,69117.0,0.01172827]
["bitfinex","BTCUSD",1722091818482,1.1346,69118.0,69117.0,0.0015542]
["bitfinex","BTCUSD",1722091821168,1.15731148,69118.0,69117.0,0.0015542]
["bitfinex","BTCUSD",1722091821560,1.1346,69118.0,69117.0,0.0015542]
["bitfinex","BTCUSD",1722091824808,1.1573114,69118.0,69117.0,0.0015542]
["bitfinex","BTCUSD",1722091825224,1.2192,69118.0,69117.0,0.0015542]
["bitfinex","BTCUSD",1722091826211,0.74524,69118.0,69117.0,0.15472742]
["bitfinex","BTCUSD",1722091826414,0.45588,69118.0,69117.0,0.16366291]
["bitfinex","BTCUSD",1722091827093,0.025,69118.0,69117.0,0.16366291]
["bitfinex","BTCUSD",1722091827295,0.025,69118.0,69117.0,0.24826291]
["bitfinex","BTCUSD",1722091827486,0.025,69118.0,69117.0,0.16366291]
["bitfinex","BTCUSD",1722091827933,0.012,69118.0,69117.0,0.16366291]
["bitfinex","BTCUSD",1722091828343,0.016,69118.0,69117.0,0.16366291]
["bitfinex","BTCUSD",1722091828544,0.03870852,69118.0,69117.0,0.23908969]
["bitfinex","BTCUSD",1722091828784,0.03870852,69118.0,69117.0,0.38532589]
["bitfinex","BTCUSD",1722091828929,0.03470852,69118.0,69117.0,0.38532589]
["bitfinex","BTCUSD",1722091829130,0.03470852,69118.0,69117.0,0.15604389]
["bitfinex","BTCUSD",1722091829382,0.03470852,69118.0,69117.0,0.15448969]
["bitfinex","BTCUSD",1722091829383,0.02270852,69118.0,69117.0,0.15448969]
["bitfinex","BTCUSD",1722091829580,0.144671,69122.0,69117.0,0.15448969]
["bitfinex","BTCUSD",1722091829783,0.14551,69123.0,69119.0,0.0792]
["bitfinex","BTCUSD",1722091830204,0.14551,69123.0,69120.0,0.0104204]
["bitfinex","BTCUSD",1722091830552,0.144671,69122.0,69120.0,0.0104204]
["bitfinex","BTCUSD",1722091830819,0.00084,69123.0,69120.0,0.04478037]
["bitfinex","BTCUSD",1722091831020,0.00084,69123.0,69121.0,0.288673]
["bitfinex","BTCUSD",1722091831021,0.001,69122.0,69121.0,0.288673]
["bitfinex","BTCUSD",1722091831221,0.001,69122.0,69121.0,0.144]
["bitfinex","BTCUSD",1722091831487,0.00084,69123.0,69122.0,0.0792]
["bitfinex","BTCUSD",1722091831688,0.00084,69123.0,69122.0,0.18045165]
["bitfinex","BTCUSD",1722091832102,0.00084,69123.0,69122.0,0.19086909]
["bitfinex","BTCUSD",1722091832570,0.00084,69123.0,69122.0,0.15441744]
["bitfinex","BTCUSD",1722091832945,0.02354593,69123.0,69122.0,0.15441744]
["bitfinex","BTCUSD",1722091833147,0.00084,69123.0,69122.0,0.15441744]
["bitfinex","BTCUSD",1722091833754,0.00184,69123.0,69122.0,0.15541744]
["bitfinex","BTCUSD",1722091834075,0.002,69123.0,69122.0,0.15541744]
["bitfinex","BTCUSD",1722091834251,0.002,69123.0,69122.0,0.15697164]
["bitfinex","BTCUSD",1722091834252,0.436008,69123.0,69122.0,0.15697164]
["bitfinex","BTCUSD",1722091834628,0.436008,69123.0,69122.0,0.09217164]
["bitfinex","BTCUSD",1722091834854,0.434008,69123.0,69122.0,0.09061744]
["bitfinex","BTCUSD",1722091835243,0.434008,69123.0,69122.0,0.0812]
["bitfinex","BTCUSD",1722091835244,0.435008,69123.0,69122.0,0.0812]
["bitfinex","BTCUSD",1722091835486,0.145669,69123.0,69122.0,0.0812]
["bitfinex","BTCUSD",1722091835689,0.435008,69123.0,69122.0,0.0812]
["bitfinex","BTCUSD",1722091835872,0.435008,69123.0,69122.0,0.09286019]
["bitfinex","BTCUSD",1722091836164,0.435008,69123.0,69122.0,0.01166019]
["bitfinex","BTCUSD",1722091836165,1.151886,69123.0,69122.0,0.01166019]
["bitfinex","BTCUSD",1722091836598,1.46393383,69123.0,69122.0,0.002]
["bitfinex","BTCUSD",1722091836819,1.441225,69123.0,69122.0,0.002]
["bitfinex","BTCUSD",1722091837343,1.012774,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091837742,1.012774,69117.0,69116.0,0.012607]
["bitfinex","BTCUSD",1722091839308,1.076374,69117.0,69116.0,0.012607]
["bitfinex","BTCUSD",1722091839712,1.151974,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091839913,1.46374606,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091840094,1.541338,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091841304,1.85341371,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091841504,1.86641371,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091841704,1.843702,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091842036,1.830702,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091842374,1.844702,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091843060,1.86971709,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091843269,2.29534066,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091845118,2.30934066,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722091845525,2.231602,69112.0,69111.0,0.886244]
["bitfinex","BTCUSD",1722091845658,2.45699136,69112.0,69111.0,0.886244]
["bitfinex","BTCUSD",1722091845859,2.55699136,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091846057,2.40673179,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091847696,2.42073179,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091848308,2.43473179,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091849014,2.42073179,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091849185,2.43473179,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091849389,2.58499136,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091849793,2.57099136,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091850391,2.48186157,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091850800,2.49586157,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091851586,2.50986157,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091851781,2.49586157,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091852137,2.50986157,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091852526,2.49586157,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091853435,1.555432,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091853607,1.479832,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091854934,1.465832,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091855316,1.705232,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091855700,1.691232,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091855902,1.84149157,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091856309,1.92169157,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091856922,1.90769157,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091857125,1.92169157,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091858347,1.93682207,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091858936,1.95082207,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091859771,2.24020707,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091860552,1.8005625,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091862410,2.0899475,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091862570,1.8005625,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091863135,2.0899475,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091867646,2.10183767,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091867849,2.25209724,69112.0,69111.0,0.90383849]
["bitfinex","BTCUSD",1722091868051,2.24020707,69112.0,69111.0,0.84596049]
["bitfinex","BTCUSD",1722091868282,2.24020707,69112.0,69111.0,0.75914349]
["bitfinex","BTCUSD",1722091868454,2.52959207,69112.0,69111.0,0.75914349]
["bitfinex","BTCUSD",1722091869065,2.52959207,69112.0,69111.0,0.73020449]
["bitfinex","BTCUSD",1722091869238,2.52959207,69112.0,69111.0,0.67232649]
["bitfinex","BTCUSD",1722091869444,2.52959207,69112.0,69111.0,0.61444849]
["bitfinex","BTCUSD",1722091869850,2.51559207,69112.0,69111.0,0.61444849]
["bitfinex","BTCUSD",1722091870050,2.50159207,69112.0,69111.0,0.55657049]
["bitfinex","BTCUSD",1722091870251,2.60263207,69112.0,69111.0,0.44117857]
["bitfinex","BTCUSD",1722091870491,2.63963207,69112.0,69111.0,0.36356677]
["bitfinex","BTCUSD",1722091870700,2.65151634,69112.0,69111.0,0.36356677]
["bitfinex","BTCUSD",1722091871096,2.62563207,69112.0,69111.0,0.24780677]
["bitfinex","BTCUSD",1722091871299,2.1629875,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091871751,1.8645475,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091871962,2.0619475,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091873779,2.0899475,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091873979,1.8005625,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091874217,1.9817475,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091874384,1.9957475,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091874591,2.16000707,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091874894,2.14600707,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091875093,2.16000707,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091875307,2.14600707,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091876292,2.14684707,69112.0,69111.0,0.21886677]
["bitfinex","BTCUSD",1722091876592,2.14684707,69112.0,69101.0,0.002]
["bitfinex","BTCUSD",1722091876593,1.302381,69104.0,69101.0,0.002]
["bitfinex","BTCUSD",1722091876831,1.402381,69104.0,69101.0,0.002]
["bitfinex","BTCUSD",1722091877036,1.402381,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091878423,1.416381,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091878966,1.430381,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091879680,1.140963,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091881187,1.15214892,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091882208,1.17486627,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091884305,0.87426235,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091885441,1.16368035,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091885648,0.87426235,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091885851,1.16368035,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091886057,0.87426235,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091886458,0.96431661,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091886777,1.25373461,69104.0,69103.0,0.091854]
["bitfinex","BTCUSD",1722091887317,1.25373461,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722091887972,1.29141726,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722091888655,1.58083526,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722091891218,1.60355244,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722091891357,1.58083526,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722091892366,1.87025326,69104.0,69103.0,0.008954]
["bitfinex","BTCUSD",1722091892703,1.073394,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722091892906,1.073394,69102.0,69096.0,0.008954]
["bitfinex","BTCUSD",1722091892907,1.073468,69097.0,69096.0,0.008954]
["bitfinex","BTCUSD",1722091893126,0.72366,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091893323,1.613988,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091894637,1.627988,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091895220,1.43930828,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091895430,1.43930828,69093.0,69092.0,0.087354]
["bitfinex","BTCUSD",1722091895613,1.42530828,69093.0,69092.0,0.087354]
["bitfinex","BTCUSD",1722091896740,1.43930828,69093.0,69092.0,0.087354]
["bitfinex","BTCUSD",1722091896961,1.45330828,69093.0,69092.0,0.087354]
["bitfinex","BTCUSD",1722091897552,1.43930828,69093.0,69092.0,0.087354]
["bitfinex","BTCUSD",1722091897760,1.45330828,69093.0,69092.0,0.087354]
["bitfinex","BTCUSD",1722091898335,1.66055216,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091898760,1.95001616,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091898967,1.96131218,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091899169,2.17271218,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091899809,2.15871218,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091900128,2.17271218,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091900604,2.1359919,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091900974,2.1499919,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091903492,2.17271243,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091903892,2.1499919,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722091907862,1.868939,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722091908298,1.968939,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722091909357,2.049539,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722091910141,2.063539,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722091910338,2.063539,69085.0,69081.0,0.010954]
["bitfinex","BTCUSD",1722091910339,1.67291,69082.0,69081.0,1e-06]
["bitfinex","BTCUSD",1722091910541,0.434328,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1722091910746,1.470732,69072.0,69071.0,0.01986072]
["bitfinex","BTCUSD",1722091911000,2.049836,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1722091911191,2.1228606,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1722091912611,2.049836,69072.0,69071.0,0.002]
["bitfinex","BTCUSD",1722091912824,1.30306,69068.0,69067.0,0.4718]
["bitfinex","BTCUSD",1722091912957,0.434391,69062.0,69061.0,0.093054]
["bitfinex","BTCUSD",1722091913165,1.113579,69062.0,69061.0,0.11093087]
["bitfinex","BTCUSD",1722091913366,1.113579,69062.0,69061.0,0.093054]
["bitfinex","BTCUSD",1722091913587,1.403173,69062.0,69061.0,0.093054]
["bitfinex","BTCUSD",1722091914432,1.414173,69062.0,69061.0,0.093054]
["bitfinex","BTCUSD",1722091914589,1.414173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091914771,1.423173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091915238,1.45654733,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091915589,1.423173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091916213,1.488473,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091916667,1.423173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091916892,1.133579,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091917109,0.843985,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091918035,1.133579,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091918647,0.843985,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091919420,0.02,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091919635,0.743985,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091919786,0.164797,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091920148,0.454391,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091920747,0.443391,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091920976,0.153797,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091921172,0.435391,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091921736,0.436391,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091923128,0.725985,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091923334,0.146797,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091923555,0.436391,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091924342,0.725985,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091924926,0.723985,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091925306,0.727985,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091926039,0.729985,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091927068,0.729985,69062.0,69061.0,0.1693494]
["bitfinex","BTCUSD",1722091927264,1.019579,69062.0,69061.0,0.153954]
["bitfinex","BTCUSD",1722091927971,1.019579,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091928242,1.409173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091928442,1.407173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091928848,1.409173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091929254,1.403173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091929429,1.411173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091929635,1.420173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091929827,1.412173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091930161,1.423173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091932356,1.52002155,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091932561,1.423173,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091932961,1.43398432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091933162,1.78508432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091933793,2.07467832,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091935218,1.57368432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091935731,1.56468432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091935931,1.55368432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091936184,1.49098432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091936383,1.50498432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091936582,1.49098432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091936767,1.50498432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091936964,1.42798432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091937117,1.13839032,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091937320,0.86279632,69062.0,69061.0,0.075454]
["bitfinex","BTCUSD",1722091937535,0.86279632,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091937736,1.15239032,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091938528,0.86279632,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091939108,1.15239032,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091941594,1.29209032,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091941757,1.58168432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091943511,1.56768432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091944807,1.58168432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091945033,1.50498432,69062.0,69061.0,0.010954]
["bitfinex","BTCUSD",1722091945209,1.50498432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091945676,1.49098432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091945952,1.50498432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091946159,1.21539032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091946363,1.13839032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091946539,1.12439032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091946739,1.44198432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091946904,1.42798432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091947347,1.15239032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091947559,1.13839032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091947966,1.15239032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091948145,1.13839032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091948321,1.2538264,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091948764,1.5434204,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091949145,1.5294204,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091949533,1.5434204,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091949734,1.15239032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091949936,1.13839032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091950172,1.12439032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091950498,1.15239032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091951252,1.13839032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091951630,1.14939032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091952485,1.13539032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091952700,1.14739032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091953216,1.13539032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091953607,1.14939032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091953824,1.13839032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091954026,1.15239032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091954392,1.42798432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091954851,1.44098432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091955344,1.42798432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091956048,1.44198432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091956252,1.45389882,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091956459,1.44198432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091956661,1.4398988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091957036,1.4538988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091957260,1.4398988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091957449,1.41398432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091957659,1.42798432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091957892,1.41398432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091958032,1.12439032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091958221,1.13839032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091959474,1.41398432,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091959711,1.12439032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091959924,1.18919719,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091960128,1.47879119,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091960329,1.46479119,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091960646,1.12439032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091960774,1.15239032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091961192,1.13839032,69062.0,69061.0,0.15164479]
["bitfinex","BTCUSD",1722091961405,1.15239032,69062.0,69061.0,0.15164479]
["bitfinex","BTCUSD",1722091961684,1.15239032,69062.0,69061.0,0.08914479]
["bitfinex","BTCUSD",1722091962610,0.84879632,69062.0,69061.0,0.08914479]
["bitfinex","BTCUSD",1722091963050,1.15239032,69062.0,69061.0,0.08914479]
["bitfinex","BTCUSD",1722091963454,1.13839032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091963847,1.15239032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091965312,0.86279632,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091966210,1.15239032,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091970347,1.1751112,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091971274,1.2598112,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091972482,1.2606512,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091973639,1.38831337,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091973768,1.2606512,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091975321,1.1759512,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091978901,0.05156088,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091979133,0.19635788,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091979330,0.05156088,69062.0,69061.0,0.17872534]
["bitfinex","BTCUSD",1722091979572,0.05156088,69062.0,69061.0,0.16362427]
["bitfinex","BTCUSD",1722091979768,0.05156088,69062.0,69061.0,0.17872812]
["bitfinex","BTCUSD",1722091980172,0.06028876,69062.0,69061.0,0.17872812]
["bitfinex","BTCUSD",1722091980568,0.06728876,69062.0,69061.0,0.17872812]
["bitfinex","BTCUSD",1722091980815,0.06028876,69062.0,69061.0,1.10776135]
["bitfinex","BTCUSD",1722091981102,0.06028876,69062.0,69061.0,0.81816235]
["bitfinex","BTCUSD",1722091981311,0.06028876,69062.0,69061.0,0.16344864]
["bitfinex","BTCUSD",1722091981841,0.49467976,69062.0,69061.0,0.10254864]
["bitfinex","BTCUSD",1722091982041,1.07386776,69062.0,69061.0,0.10254864]
["bitfinex","BTCUSD",1722091982242,1.07986776,69062.0,69061.0,0.10254864]
["bitfinex","BTCUSD",1722091982443,1.07386776,69062.0,69061.0,0.08744479]
["bitfinex","BTCUSD",1722091982871,1.07486776,69062.0,69061.0,0.08944479]
["bitfinex","BTCUSD",1722091983046,1.07486776,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091983508,1.08086776,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091985622,0.06028876,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091985823,0.20508576,69062.0,69061.0,0.16343263]
["bitfinex","BTCUSD",1722091986022,0.50167976,69062.0,69061.0,0.16343263]
["bitfinex","BTCUSD",1722091986254,0.49467976,69062.0,69061.0,0.16343263]
["bitfinex","BTCUSD",1722091986611,0.50767976,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091987206,0.49467976,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091987597,0.50167976,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091988813,0.06728876,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091989013,0.06728876,69062.0,69061.0,0.17824325]
["bitfinex","BTCUSD",1722091989385,0.21208576,69062.0,69061.0,0.17824325]
["bitfinex","BTCUSD",1722091989696,0.21208576,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091990177,0.17535788,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091991202,0.46495188,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091992077,0.47395188,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091993678,0.49667993,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091994111,0.78627393,69062.0,69061.0,0.14834479]
["bitfinex","BTCUSD",1722091994261,1.07586793,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091997177,1.36546193,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722091997632,1.50586193,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092000807,1.53086193,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092001359,1.54168553,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092001641,1.25209153,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092001945,1.25209153,69062.0,69061.0,0.09849927]
["bitfinex","BTCUSD",1722092001946,1.18669153,69062.0,69061.0,0.09849927]
["bitfinex","BTCUSD",1722092002145,1.18669153,69062.0,69061.0,0.08954479]
["bitfinex","BTCUSD",1722092002146,1.17586793,69062.0,69061.0,0.08954479]
["bitfinex","BTCUSD",1722092002298,0.88627393,69062.0,69061.0,0.08954479]
["bitfinex","BTCUSD",1722092002732,1.17586793,69062.0,69061.0,0.08954479]
["bitfinex","BTCUSD",1722092003138,1.15313988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092003940,0.86354588,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092004140,0.76354588,69062.0,69061.0,0.02238927]
["bitfinex","BTCUSD",1722092006089,0.76354588,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092006311,0.78627492,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092006680,0.76354588,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092009786,1.48213388,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092009959,1.60486345,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092010181,1.75512302,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092010343,1.73239345,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092010549,1.58213388,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092011067,1.57313388,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092011430,1.58013388,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092012173,1.59413388,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092013582,1.58013388,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092014606,1.6028646,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092014817,1.5888646,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092015030,1.56613388,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092015250,1.21393988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092015417,1.22793988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092015974,1.19993988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092016198,1.21393988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092016404,1.22793988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092017435,1.16513988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092017838,0.87554588,69062.0,69061.0,0.01614927]
["bitfinex","BTCUSD",1722092018016,0.89827577,69062.0,69061.0,0.06974479]
["bitfinex","BTCUSD",1722092018224,1.18786977,69062.0,69061.0,0.06974479]
["bitfinex","BTCUSD",1722092018810,1.17386977,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092019645,1.17286977,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092020000,1.18686977,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092020587,0.60768177,69062.0,69061.0,0.01630469]
["bitfinex","BTCUSD",1722092021000,0.60768177,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092021460,0.89727577,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092022473,0.96007577,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092022676,1.24966977,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092023106,1.22693988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092026346,1.24966909,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092027798,0.89727509,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092028277,1.18686909,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092029257,0.89727509,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092030924,0.87454588,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092033298,1.16413988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092033857,1.18686934,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092035493,1.16413988,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092035720,0.87454588,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092038915,0.8972758,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092039690,1.1868698,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092039835,0.8972758,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092040039,1.1868698,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092040253,0.8972758,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092041036,1.1868698,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092043141,1.2715698,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092044227,1.3352698,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092044629,1.6248638,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092045469,1.6108638,69062.0,69061.0,0.00714479]
["bitfinex","BTCUSD",1722092046502,0.724132,69048.0,69047.0,0.08744496]
["bitfinex","BTCUSD",1722092047420,0.20026088,69062.0,69047.0,0.08744496]
["bitfinex","BTCUSD",1722092047421,0.20026088,69062.0,69049.0,0.0756]
["bitfinex","BTCUSD",1722092047593,0.144819,69052.0,69050.0,0.0015542]
["bitfinex","BTCUSD",1722092047842,0.144819,69052.0,69050.0,0.03379936]
["bitfinex","BTCUSD",1722092048045,0.289633,69053.0,69050.0,0.03379936]
["bitfinex","BTCUSD",1722092048046,0.43446,69051.0,69050.0,0.01510564]
["bitfinex","BTCUSD",1722092048172,0.14482,69051.0,69050.0,0.01510564]
["bitfinex","BTCUSD",1722092048388,0.14482,69051.0,69050.0,0.01665984]
["bitfinex","BTCUSD",1722092048389,0.43446,69051.0,69050.0,0.01665984]
["bitfinex","BTCUSD",1722092048613,0.7241,69051.0,69050.0,0.01665984]
["bitfinex","BTCUSD",1722092048819,0.7241,69051.0,69050.0,0.01510564]
["bitfinex","BTCUSD",1722092049016,0.434467,69050.0,69049.0,0.0756]
["bitfinex","BTCUSD",1722092052246,0.724112,69050.0,69049.0,0.0756]
["bitfinex","BTCUSD",1722092052412,0.732112,69050.0,69049.0,0.0756]
["bitfinex","BTCUSD",1722092052859,0.442467,69050.0,69049.0,0.0756]
["bitfinex","BTCUSD",1722092053665,0.448467,69050.0,69049.0,0.0756]
["bitfinex","BTCUSD",1722092054250,0.47119782,69050.0,69049.0,0.0756]
["bitfinex","BTCUSD",1722092057048,0.18155282,69050.0,69049.0,0.0756]
["bitfinex","BTCUSD",1722092057535,0.03673082,69050.0,69049.0,0.0756]
["bitfinex","BTCUSD",1722092057868,0.03673082,69050.0,69049.0,0.09071914]
["bitfinex","BTCUSD",1722092058069,0.18155282,69050.0,69049.0,0.09227334]
["bitfinex","BTCUSD",1722092058295,0.03673082,69050.0,69049.0,0.60891467]
["bitfinex","BTCUSD",1722092058702,0.014,69050.0,69049.0,0.60736047]
["bitfinex","BTCUSD",1722092058878,0.014,69050.0,69049.0,0.59029214]
["bitfinex","BTCUSD",1722092059225,0.014,69050.0,69049.0,0.59184634]
["bitfinex","BTCUSD",1722092059424,0.006,69050.0,69049.0,0.59184634]
["bitfinex","BTCUSD",1722092059649,0.16752215,69060.0,69052.0,0.144817]
["bitfinex","BTCUSD",1722092059837,0.16752215,69060.0,69053.0,0.0015542]
["bitfinex","BTCUSD",1722092059838,0.02272015,69060.0,69053.0,0.0015542]
["bitfinex","BTCUSD",1722092060034,0.144806,69058.0,69053.0,0.01666688]
["bitfinex","BTCUSD",1722092060180,0.144806,69058.0,69053.0,0.0015542]
["bitfinex","BTCUSD",1722092060375,0.144806,69058.0,69054.0,0.01511107]
["bitfinex","BTCUSD",1722092060636,0.144808,69057.0,69054.0,0.01511107]
["bitfinex","BTCUSD",1722092060940,0.144808,69057.0,69055.0,0.01510945]
["bitfinex","BTCUSD",1722092061335,0.144808,69057.0,69051.0,0.0015542]
["bitfinex","BTCUSD",1722092061541,0.007,69058.0,69051.0,0.0015542]
["bitfinex","BTCUSD",1722092061744,0.144818,69052.0,69051.0,0.0015542]
["bitfinex","BTCUSD",1722092062348,0.14482,69051.0,69050.0,0.0756]
["bitfinex","BTCUSD",1722092062706,0.0639,69050.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092062907,0.434479,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092063107,0.724132,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092064216,0.74686308,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092064738,0.724132,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092064937,0.725132,69048.0,69047.0,0.00534496]
["bitfinex","BTCUSD",1722092066019,0.725132,69048.0,69047.0,0.00734496]
["bitfinex","BTCUSD",1722092066224,0.724132,69048.0,69047.0,0.00634496]
["bitfinex","BTCUSD",1722092066647,0.724132,69048.0,69047.0,0.00534496]
["bitfinex","BTCUSD",1722092067102,0.724132,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092067509,0.727132,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092068083,0.733132,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092068539,1.022785,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092073771,1.04551733,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092074553,1.022785,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092077237,0.443479,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092077717,0.03173233,69048.0,69047.0,0.0137656]
["bitfinex","BTCUSD",1722092078015,0.03173233,69048.0,69047.0,0.027745]
["bitfinex","BTCUSD",1722092078217,0.03173233,69048.0,69047.0,0.01832436]
["bitfinex","BTCUSD",1722092079032,0.009,69048.0,69047.0,0.01832436]
["bitfinex","BTCUSD",1722092079164,0.009,69048.0,69047.0,0.01987856]
["bitfinex","BTCUSD",1722092079567,0.009,69048.0,69047.0,0.59316356]
["bitfinex","BTCUSD",1722092079788,0.009,69048.0,69047.0,0.88126636]
["bitfinex","BTCUSD",1722092080394,0.009,69048.0,69047.0,0.59160936]
["bitfinex","BTCUSD",1722092080685,0.003,69048.0,69047.0,0.59160936]
["bitfinex","BTCUSD",1722092081405,0.00084,69050.0,69048.0,0.144825]
["bitfinex","BTCUSD",1722092081604,0.00084,69050.0,69049.0,0.1463782]
["bitfinex","BTCUSD",1722092081826,0.00084,69050.0,69049.0,0.1603537]
["bitfinex","BTCUSD",1722092082017,0.00084,69050.0,69049.0,0.0155297]
["bitfinex","BTCUSD",1722092082429,0.00084,69050.0,69049.0,0.5280027]
["bitfinex","BTCUSD",1722092082610,0.00084,69050.0,69049.0,0.5264485]
["bitfinex","BTCUSD",1722092082995,0.00084,69050.0,69049.0,0.58872342]
["bitfinex","BTCUSD",1722092083191,0.0235698,69050.0,69049.0,0.58872342]
["bitfinex","BTCUSD",1722092084258,0.0235698,69050.0,69049.0,0.2985995]
["bitfinex","BTCUSD",1722092084675,0.0235698,69050.0,69049.0,0.29954911]
["bitfinex","BTCUSD",1722092085873,0.00084,69050.0,69049.0,0.29954911]
["bitfinex","BTCUSD",1722092086115,0.00084,69050.0,69049.0,0.2985995]
["bitfinex","BTCUSD",1722092086462,0.00084,69050.0,69049.0,0.29943948]
["bitfinex","BTCUSD",1722092087108,0.145662,69050.0,69049.0,0.0149755]
["bitfinex","BTCUSD",1722092087264,0.435307,69050.0,69049.0,0.0149755]
["bitfinex","BTCUSD",1722092087466,0.435307,69050.0,69049.0,0.001]
["bitfinex","BTCUSD",1722092087851,0.145662,69050.0,69049.0,0.001]
["bitfinex","BTCUSD",1722092088052,0.435307,69050.0,69049.0,0.001]
["bitfinex","BTCUSD",1722092089225,0.730952,69050.0,69049.0,0.001]
["bitfinex","BTCUSD",1722092089361,0.873052,69050.0,69049.0,0.001]
["bitfinex","BTCUSD",1722092089560,1.162697,69050.0,69049.0,0.001]
["bitfinex","BTCUSD",1722092089768,1.162697,69050.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092089769,0.785632,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092089984,1.075285,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092090396,1.442538,69048.0,69047.0,0.00434496]
["bitfinex","BTCUSD",1722092090594,1.442538,69048.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092090595,1.152973,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092091240,1.8476263,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092091399,1.252973,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092091600,0.963295,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092091807,1.175095,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092092735,1.464773,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092092955,1.175095,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092093160,1.5822825,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092093976,1.464773,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092094174,1.478773,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092094916,1.266973,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092095076,1.478773,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092095779,1.79118909,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092095991,1.92744866,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092096195,1.72606117,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092096394,1.95186117,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092096599,1.93786117,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092097115,1.91512308,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092097743,1.92912308,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092099721,1.91512308,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092099970,1.76486351,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092100207,1.27738551,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092100612,1.26338551,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092100815,1.27738551,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092101141,1.26338551,69042.0,69041.0,0.00154496]
["bitfinex","BTCUSD",1722092101595,1.442804,69034.0,69033.0,0.008965]
["bitfinex","BTCUSD",1722092101799,1.754604,69034.0,69033.0,0.008965]
["bitfinex","BTCUSD",1722092104080,1.754604,69034.0,69031.0,0.002]
["bitfinex","BTCUSD",1722092104081,0.763612,69034.0,69031.0,0.002]
["bitfinex","BTCUSD",1722092104419,0.86358,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092104753,0.596188,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092104974,0.84722655,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092105404,1.19851855,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092105609,1.27611855,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092106055,1.29011855,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092106798,1.27611855,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092107270,1.29011855,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092107658,1.59391055,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092107849,1.31422013,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092108628,1.30022013,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092108823,1.28622013,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092109028,1.60401213,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092109430,1.58126558,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092110239,1.71673591,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092110815,2.02165841,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092111012,1.75486641,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092111359,1.73186641,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092111560,2.02165841,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092111764,1.73186641,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092112140,2.02165841,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092112448,1.73186641,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092113561,2.02165841,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092113757,2.04465841,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092114857,2.01665841,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092115356,2.03065841,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092115515,2.01665841,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092115715,2.03065841,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092116305,2.06740732,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092116707,1.60514499,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092116912,1.58239608,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092117367,1.59639608,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092117880,1.61939608,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092118041,1.59139608,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092118237,2.03144765,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092118438,2.04544765,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092118808,1.89518808,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092119806,1.90918808,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092120243,1.90914379,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092123470,1.59635179,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092124324,1.6190998,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092124491,1.59635179,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092124851,1.6190998,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092125424,1.9088918,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092125598,2.04098564,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092126294,2.01823763,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092126926,2.04123763,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092129577,2.06398616,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092129931,2.04123763,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092134016,1.90914379,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092139224,1.90998379,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092140419,1.93272554,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092140787,1.95547405,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092141589,1.93272554,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092141801,2.09492099,69015.0,69014.0,1e-06]
["bitfinex","BTCUSD",1722092142766,1.659422,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092142967,1.994222,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092143779,2.284026,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092144027,2.298026,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092144204,2.312026,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092144401,2.31177463,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092144624,2.31177463,69012.0,69007.0,0.0753]
["bitfinex","BTCUSD",1722092144836,2.289026,69012.0,69007.0,0.0753]
["bitfinex","BTCUSD",1722092145237,2.223526,69012.0,69007.0,0.0753]
["bitfinex","BTCUSD",1722092146088,1.933722,69012.0,69007.0,0.0753]
["bitfinex","BTCUSD",1722092146451,2.09591603,69012.0,69007.0,0.0753]
["bitfinex","BTCUSD",1722092146606,2.09591603,69012.0,69004.0,0.0761]
["bitfinex","BTCUSD",1722092146802,2.09591618,69012.0,69004.0,0.0761]
["bitfinex","BTCUSD",1722092147740,2.09591618,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092147741,2.25721618,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092148159,2.27996493,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092148562,2.25721618,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092149194,2.54702018,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092149615,2.53302018,69012.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092150043,1.593944,69011.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092150236,1.72888336,69011.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092150508,1.75301137,69011.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092150889,1.72888336,69011.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092151680,1.75163259,69011.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092151996,1.75163488,69011.0,69001.0,0.010965]
["bitfinex","BTCUSD",1722092152497,1.43882688,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092152856,1.45282688,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092153064,1.418136,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092153645,1.404136,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092153851,1.432136,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092154917,1.418136,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092155325,1.142328,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092155498,1.128328,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092155712,1.028328,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092156264,1.05107524,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092156465,0.73852,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092156747,0.72452,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092156925,0.82452,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092157133,0.83852,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092157445,0.534712,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092157795,0.82452,69011.0,69010.0,0.1528777]
["bitfinex","BTCUSD",1722092158055,0.83852,69011.0,69010.0,0.16816547]
["bitfinex","BTCUSD",1722092158270,0.1,69011.0,69010.0,0.16816547]
["bitfinex","BTCUSD",1722092158458,0.03871225,69015.0,69013.0,0.0761]
["bitfinex","BTCUSD",1722092158658,0.434694,69014.0,69013.0,0.0651]
["bitfinex","BTCUSD",1722092159038,0.72449,69014.0,69013.0,0.1264]
["bitfinex","BTCUSD",1722092159239,0.72449,69014.0,69013.0,0.1134]
["bitfinex","BTCUSD",1722092159442,0.144898,69014.0,69013.0,0.1134]
["bitfinex","BTCUSD",1722092159646,0.00984,69015.0,69011.0,0.0613]
["bitfinex","BTCUSD",1722092159841,0.144901,69013.0,69012.0,0.0015542]
["bitfinex","BTCUSD",1722092160103,0.16764303,69014.0,69012.0,0.0628542]
["bitfinex","BTCUSD",1722092160305,0.2449,69013.0,69012.0,0.0628542]
["bitfinex","BTCUSD",1722092160603,0.2449,69013.0,69012.0,0.0613]
["bitfinex","BTCUSD",1722092160872,0.1,69013.0,69012.0,0.0613]
["bitfinex","BTCUSD",1722092161082,0.1,69014.0,69012.0,0.0613]
["bitfinex","BTCUSD",1722092161194,0.1,69014.0,69013.0,0.06897777]
["bitfinex","BTCUSD",1722092161596,0.007,69014.0,69013.0,0.0623]
["bitfinex","BTCUSD",1722092161859,0.017,69014.0,69013.0,0.0623]
["bitfinex","BTCUSD",1722092162013,0.154898,69014.0,69013.0,0.0613]
["bitfinex","BTCUSD",1722092162215,0.544694,69014.0,69013.0,0.1374]
["bitfinex","BTCUSD",1722092162460,0.551694,69014.0,69013.0,0.1374]
["bitfinex","BTCUSD",1722092162611,0.83449,69014.0,69013.0,0.1374]
["bitfinex","BTCUSD",1722092163068,0.84049,69014.0,69013.0,0.1374]
["bitfinex","BTCUSD",1722092163299,0.8632338,69014.0,69013.0,0.1374]
["bitfinex","BTCUSD",1722092164734,0.84049,69014.0,69013.0,0.1374]
["bitfinex","BTCUSD",1722092165362,0.550694,69014.0,69013.0,0.15268777]
["bitfinex","BTCUSD",1722092165772,0.84049,69014.0,69013.0,0.15268777]
["bitfinex","BTCUSD",1722092166219,0.260898,69014.0,69013.0,0.15268777]
["bitfinex","BTCUSD",1722092166573,0.116,69014.0,69013.0,0.16106812]
["bitfinex","BTCUSD",1722092167296,0.016,69014.0,69013.0,0.16106812]
["bitfinex","BTCUSD",1722092167477,0.016,69014.0,69013.0,0.30596812]
["bitfinex","BTCUSD",1722092167658,0.016,69014.0,69013.0,0.59576812]
["bitfinex","BTCUSD",1722092167863,0.016,69014.0,69013.0,0.58048035]
["bitfinex","BTCUSD",1722092168389,0.00084,69015.0,69014.0,0.144898]
["bitfinex","BTCUSD",1722092168596,0.00084,69015.0,69014.0,0.58038777]
["bitfinex","BTCUSD",1722092169645,0.00084,69015.0,69014.0,0.87018377]
["bitfinex","BTCUSD",1722092169820,0.00084,69015.0,69014.0,0.87218377]
["bitfinex","BTCUSD",1722092170185,0.00084,69015.0,69014.0,0.87318377]
["bitfinex","BTCUSD",1722092170380,0.00084,69015.0,69014.0,0.87118377]
["bitfinex","BTCUSD",1722092171424,0.00084,69015.0,69014.0,1.02144334]
["bitfinex","BTCUSD",1722092171637,0.00084,69015.0,69014.0,0.89318377]
["bitfinex","BTCUSD",1722092171892,0.00184,69015.0,69014.0,0.60338777]
["bitfinex","BTCUSD",1722092172108,0.00284,69015.0,69014.0,0.15469377]
["bitfinex","BTCUSD",1722092172268,0.00184,69015.0,69014.0,0.14569377]
["bitfinex","BTCUSD",1722092172468,0.145736,69015.0,69014.0,0.14569377]
["bitfinex","BTCUSD",1722092172811,0.72632,69015.0,69014.0,0.09439377]
["bitfinex","BTCUSD",1722092172967,0.84906068,69015.0,69014.0,0.01829377]
["bitfinex","BTCUSD",1722092173183,0.82632,69015.0,69014.0,0.01829377]
["bitfinex","BTCUSD",1722092173403,0.82732,69015.0,69014.0,0.02729377]
["bitfinex","BTCUSD",1722092173581,1.117112,69015.0,69014.0,0.019]
["bitfinex","BTCUSD",1722092174105,1.118112,69015.0,69014.0,0.029]
["bitfinex","BTCUSD",1722092174708,1.117112,69015.0,69014.0,0.02]
["bitfinex","BTCUSD",1722092175479,1.014286,69014.0,69013.0,0.000924]
["bitfinex","BTCUSD",1722092175703,1.114286,69014.0,69013.0,0.000924]
["bitfinex","BTCUSD",1722092177499,1.114286,69014.0,69013.0,0.065924]
["bitfinex","BTCUSD",1722092177500,0.1,69014.0,69013.0,0.065924]
["bitfinex","BTCUSD",1722092177702,0.244898,69014.0,69013.0,0.15035397]
["bitfinex","BTCUSD",1722092177901,0.144898,69014.0,69013.0,0.15022143]
["bitfinex","BTCUSD",1722092178228,0.1,69014.0,69013.0,0.15022143]
["bitfinex","BTCUSD",1722092178458,0.244898,69014.0,69013.0,0.18157162]
["bitfinex","BTCUSD",1722092178671,0.1,69014.0,69013.0,0.18157162]
["bitfinex","BTCUSD",1722092178822,0.112,69014.0,69013.0,0.18257162]
["bitfinex","BTCUSD",1722092179025,0.122,69014.0,69013.0,0.32847162]
["bitfinex","BTCUSD",1722092179349,0.022,69014.0,69013.0,0.18357162]
["bitfinex","BTCUSD",1722092179578,0.01,69014.0,69013.0,0.29612143]
["bitfinex","BTCUSD",1722092179785,0.016,69014.0,69013.0,0.58692143]
["bitfinex","BTCUSD",1722092180391,0.006,69014.0,69013.0,0.58592143]
["bitfinex","BTCUSD",1722092180803,0.009,69014.0,69013.0,0.58592143]
["bitfinex","BTCUSD",1722092181235,0.009,69014.0,69013.0,0.87572143]
["bitfinex","BTCUSD",1722092182117,0.02358498,69015.0,69014.0,0.86549]
["bitfinex","BTCUSD",1722092182502,0.00084,69042.0,69016.0,0.076]
["bitfinex","BTCUSD",1722092182724,0.00084,69042.0,69034.0,0.144855]
["bitfinex","BTCUSD",1722092182959,0.00084,69042.0,69036.0,0.0303]
["bitfinex","BTCUSD",1722092183163,0.00084,69042.0,69037.0,0.144848]
["bitfinex","BTCUSD",1722092183369,0.14568,69042.0,69037.0,0.00834067]
["bitfinex","BTCUSD",1722092183570,0.14568,69042.0,69038.0,0.144847]
["bitfinex","BTCUSD",1722092183571,0.00084,69042.0,69038.0,0.144847]
["bitfinex","BTCUSD",1722092183792,0.01484,69042.0,69037.0,0.00834067]
["bitfinex","BTCUSD",1722092183993,0.01484,69042.0,69039.0,0.00833744]
["bitfinex","BTCUSD",1722092184221,0.01484,69042.0,69040.0,0.05491904]
["bitfinex","BTCUSD",1722092184222,0.00084,69042.0,69040.0,0.05491904]
["bitfinex","BTCUSD",1722092184516,0.00084,69042.0,69040.0,0.06325486]
["bitfinex","BTCUSD",1722092185166,0.00084,69042.0,69041.0,0.00289643]
["bitfinex","BTCUSD",1722092185348,0.00584,69042.0,69040.0,0.06325486]
["bitfinex","BTCUSD",1722092185553,0.00584,69042.0,69041.0,0.0083342]
["bitfinex","BTCUSD",1722092185753,0.00784,69042.0,69041.0,0.03217412]
["bitfinex","BTCUSD",1722092186126,0.02357565,69042.0,69041.0,0.17701512]
["bitfinex","BTCUSD",1722092186291,0.02357565,69042.0,69041.0,0.46959349]
["bitfinex","BTCUSD",1722092186457,0.02357565,69042.0,69041.0,0.54339712]
["bitfinex","BTCUSD",1722092186458,0.03057565,69042.0,69041.0,0.54339712]
["bitfinex","BTCUSD",1722092186900,0.02557565,69042.0,69041.0,0.54339712]
["bitfinex","BTCUSD",1722092187302,0.02557565,69042.0,69041.0,0.83507912]
["bitfinex","BTCUSD",1722092187303,0.00284,69042.0,69041.0,0.83507912]
["bitfinex","BTCUSD",1722092187503,0.00284,69042.0,69041.0,0.89727912]
["bitfinex","BTCUSD",1722092187914,0.00084,69042.0,69041.0,0.60759712]
["bitfinex","BTCUSD",1722092188278,0.00084,69042.0,69041.0,1.20996112]
["bitfinex","BTCUSD",1722092188939,0.00084,69042.0,69041.0,0.92027912]
["bitfinex","BTCUSD",1722092189344,0.00084,69042.0,69041.0,1.20996112]
["bitfinex","BTCUSD",1722092189495,0.00084,69042.0,69041.0,1.21496112]
["bitfinex","BTCUSD",1722092190023,0.00084,69042.0,69041.0,0.91827912]
["bitfinex","BTCUSD",1722092190183,0.00184,69042.0,69041.0,0.93027912]
["bitfinex","BTCUSD",1722092190544,0.02557228,69042.0,69041.0,0.93927912]
["bitfinex","BTCUSD",1722092191287,0.02557228,69042.0,69041.0,1.22896112]
["bitfinex","BTCUSD",1722092191542,0.02557228,69042.0,69041.0,1.38122069]
["bitfinex","BTCUSD",1722092191789,0.02557228,69042.0,69041.0,1.50157788]
["bitfinex","BTCUSD",1722092192236,0.02557228,69042.0,69041.0,1.47857788]
["bitfinex","BTCUSD",1722092192794,0.02557228,69042.0,69041.0,1.47857426]
["bitfinex","BTCUSD",1722092194346,0.00084,69050.0,69049.0,0.786322]
["bitfinex","BTCUSD",1722092194551,0.00084,69050.0,69049.0,0.863022]
["bitfinex","BTCUSD",1722092194747,0.00084,69050.0,69049.0,0.8707761]
["bitfinex","BTCUSD",1722092195503,0.00084,69050.0,69049.0,0.1466541]
["bitfinex","BTCUSD",1722092195708,0.00084,69050.0,69049.0,0.1496541]
["bitfinex","BTCUSD",1722092195927,0.00084,69050.0,69049.0,0.2944781]
["bitfinex","BTCUSD",1722092196093,0.00084,69050.0,69049.0,0.17349402]
["bitfinex","BTCUSD",1722092196306,0.00084,69050.0,69049.0,0.31831802]
["bitfinex","BTCUSD",1722092197485,0.00084,69050.0,69049.0,0.17349402]
["bitfinex","BTCUSD",1722092197845,0.00084,69050.0,69049.0,0.25611802]
["bitfinex","BTCUSD",1722092198136,0.00084,69050.0,69049.0,0.54576702]
["bitfinex","BTCUSD",1722092198556,0.00184,69050.0,69049.0,0.55176702]
["bitfinex","BTCUSD",1722092199585,0.00184,69050.0,69049.0,0.56170116]
["bitfinex","BTCUSD",1722092200140,0.00184,69050.0,69049.0,0.12722816]
["bitfinex","BTCUSD",1722092200362,0.00184,69050.0,69049.0,0.10338824]
["bitfinex","BTCUSD",1722092201386,0.00184,69050.0,69049.0,0.0934541]
["bitfinex","BTCUSD",1722092202267,0.00184,69050.0,69049.0,0.5279271]
["bitfinex","BTCUSD",1722092202766,0.00184,69050.0,69049.0,0.2382781]
["bitfinex","BTCUSD",1722092203145,0.00184,69050.0,69049.0,0.0934541]
["bitfinex","BTCUSD",1722092204185,0.02457035,69050.0,69049.0,0.0934541]
["bitfinex","BTCUSD",1722092207119,0.02457035,69050.0,69049.0,0.21381094]
["bitfinex","BTCUSD",1722092207317,0.02457035,69050.0,69049.0,0.35863307]
["bitfinex","BTCUSD",1722092207673,0.02457035,69050.0,69049.0,0.21380907]
["bitfinex","BTCUSD",1722092207968,0.02457035,69050.0,69049.0,0.35863307]
["bitfinex","BTCUSD",1722092209278,0.02457035,69050.0,69049.0,0.35863235]
["bitfinex","BTCUSD",1722092209514,0.02457035,69050.0,69049.0,0.64828135]
["bitfinex","BTCUSD",1722092211157,0.00184,69050.0,69049.0,0.64828135]
["bitfinex","BTCUSD",1722092211539,0.00184,69050.0,69049.0,0.93793035]
["bitfinex","BTCUSD",1722092211884,0.00184,69050.0,69049.0,1.44363892]
["bitfinex","BTCUSD",1722092212086,0.00184,69050.0,69049.0,1.67492467]
["bitfinex","BTCUSD",1722092212288,0.00184,69050.0,69049.0,1.77657037]
["bitfinex","BTCUSD",1722092212443,0.00184,69050.0,69049.0,1.62614319]
["bitfinex","BTCUSD",1722092212629,0.00184,69050.0,69049.0,1.77656993]
["bitfinex","BTCUSD",1722092212832,0.00084,69050.0,69049.0,1.77056631]
["bitfinex","BTCUSD",1722092213456,0.00184,69050.0,69049.0,1.78056631]
["bitfinex","BTCUSD",1722092213677,0.00084,69050.0,69049.0,1.77056631]
["bitfinex","BTCUSD",1722092214049,0.00184,69050.0,69049.0,1.78056631]
["bitfinex","BTCUSD",1722092214256,0.00184,69050.0,69049.0,1.77756631]
["bitfinex","BTCUSD",1722092214450,0.02556766,69050.0,69049.0,1.79156631]
["bitfinex","BTCUSD",1722092215786,0.02456766,69050.0,69049.0,1.77756631]
["bitfinex","BTCUSD",1722092215988,0.02456766,69050.0,69049.0,1.79156631]
["bitfinex","BTCUSD",1722092216190,0.02456766,69050.0,69049.0,1.79156516]
["bitfinex","BTCUSD",1722092216635,0.02456766,69050.0,69049.0,2.08121416]
["bitfinex","BTCUSD",1722092217312,0.02456766,69050.0,69049.0,2.10421416]
["bitfinex","BTCUSD",1722092217528,0.00084,69062.0,69061.0,1.013596]
["bitfinex","BTCUSD",1722092217825,0.00084,69062.0,69061.0,1.42699707]
["bitfinex","BTCUSD",1722092218063,0.00084,69062.0,69061.0,1.43469155]
["bitfinex","BTCUSD",1722092218454,0.00084,69062.0,69061.0,1.62442855]
["bitfinex","BTCUSD",1722092218674,0.00084,69062.0,69061.0,1.66447417]
["bitfinex","BTCUSD",1722092218863,0.00084,69062.0,69061.0,2.15028185]
["bitfinex","BTCUSD",1722092219068,0.00084,69062.0,69061.0,2.09950685]
["bitfinex","BTCUSD",1722092219270,0.00184,69062.0,69061.0,2.14255411]
["bitfinex","BTCUSD",1722092219447,0.00184,69062.0,69061.0,2.16551978]
["bitfinex","BTCUSD",1722092219985,0.00184,69062.0,69061.0,2.22567525]
["bitfinex","BTCUSD",1722092220327,0.00184,69062.0,69061.0,2.54691616]
["bitfinex","BTCUSD",1722092220733,0.00184,69062.0,69061.0,2.22567525]
["bitfinex","BTCUSD",1722092220929,0.00184,69062.0,69061.0,2.23667525]
["bitfinex","BTCUSD",1722092221197,0.00184,69062.0,69061.0,2.87808687]
["bitfinex","BTCUSD",1722092221397,0.00084,69067.0,69066.0,1.305101]
["bitfinex","BTCUSD",1722092221593,0.00084,69067.0,69066.0,1.65718877]
["bitfinex","BTCUSD",1722092221793,0.00084,69067.0,69066.0,1.55963812]
["bitfinex","BTCUSD",1722092221932,0.00084,69067.0,69066.0,1.00281642]
["bitfinex","BTCUSD",1722092222542,0.00084,69067.0,69066.0,1.01682232]
["bitfinex","BTCUSD",1722092222745,0.00084,69067.0,69066.0,0.14261775]
["bitfinex","BTCUSD",1722092223742,0.00084,69067.0,69066.0,0.28740675]
["bitfinex","BTCUSD",1722092223941,0.00084,69067.0,69066.0,0.14261775]
["bitfinex","BTCUSD",1722092224186,0.13814,69067.0,69066.0,0.14261775]
["bitfinex","BTCUSD",1722092224585,0.13814,69067.0,69066.0,0.12861775]
["bitfinex","BTCUSD",1722092224929,0.30564958,69067.0,69066.0,0.03529661]
["bitfinex","BTCUSD",1722092225303,0.30564958,69067.0,69066.0,0.013]
["bitfinex","BTCUSD",1722092225442,0.16086358,69067.0,69066.0,0.00824543]
["bitfinex","BTCUSD",1722092225646,0.16086358,69067.0,69066.0,0.06060066]
["bitfinex","BTCUSD",1722092225913,0.16086358,69067.0,69066.0,0.05960066]
["bitfinex","BTCUSD",1722092226271,0.16086358,69067.0,69066.0,0.06260066]
["bitfinex","BTCUSD",1722092226612,0.16086358,69067.0,69066.0,0.05360066]
["bitfinex","BTCUSD",1722092227176,0.02356358,69067.0,69066.0,0.3187207]
["bitfinex","BTCUSD",1722092227383,0.02356358,69067.0,69066.0,0.48796766]
["bitfinex","BTCUSD",1722092227597,0.02356358,69067.0,69066.0,0.60829646]
["bitfinex","BTCUSD",1722092227780,0.02456358,69067.0,69066.0,0.60829646]
["bitfinex","BTCUSD",1722092228136,0.02456358,69067.0,69066.0,0.61029646]
["bitfinex","BTCUSD",1722092228348,0.02356358,69067.0,69066.0,0.61029646]
["bitfinex","BTCUSD",1722092228538,0.02356358,69067.0,69066.0,0.56294123]
["bitfinex","BTCUSD",1722092228688,0.02356358,69067.0,69066.0,0.56894123]
["bitfinex","BTCUSD",1722092228883,0.02356358,69067.0,69066.0,0.28736323]
["bitfinex","BTCUSD",1722092229108,0.02356358,69067.0,69066.0,0.14257446]
["bitfinex","BTCUSD",1722092230167,0.16834958,69067.0,69066.0,0.02224543]
["bitfinex","BTCUSD",1722092230327,0.23424958,69067.0,69066.0,0.02224543]
["bitfinex","BTCUSD",1722092230712,0.52382258,69067.0,69066.0,0.014]
["bitfinex","BTCUSD",1722092230951,0.81339558,69067.0,69066.0,0.02228742]
["bitfinex","BTCUSD",1722092231151,0.89209558,69067.0,69066.0,0.02228742]
["bitfinex","BTCUSD",1722092231328,0.60252258,69067.0,69066.0,0.014]
["bitfinex","BTCUSD",1722092231529,0.89209558,69067.0,69066.0,0.014]
["bitfinex","BTCUSD",1722092232602,1.18166858,69067.0,69066.0,0.014]
["bitfinex","BTCUSD",1722092233386,0.89209558,69067.0,69066.0,0.014]
["bitfinex","BTCUSD",1722092233587,0.60252258,69067.0,69066.0,0.006]
["bitfinex","BTCUSD",1722092233746,0.89209558,69067.0,69066.0,0.006]
["bitfinex","BTCUSD",1722092233947,0.869372,69067.0,69066.0,0.006]
["bitfinex","BTCUSD",1722092234864,0.144795,69063.0,69062.0,0.0009]
["bitfinex","BTCUSD",1722092235106,0.144793,69064.0,69062.0,0.00920814]
["bitfinex","BTCUSD",1722092235308,0.144791,69065.0,69062.0,0.00920814]
["bitfinex","BTCUSD",1722092235469,0.144791,69065.0,69063.0,0.0163931]
["bitfinex","BTCUSD",1722092235666,0.14479,69066.0,69064.0,0.00830491]
["bitfinex","BTCUSD",1722092235880,0.144789,69066.0,69064.0,0.00830491]
["bitfinex","BTCUSD",1722092236089,0.291227,69067.0,69064.0,0.00830491]
["bitfinex","BTCUSD",1722092236314,0.144791,69065.0,69064.0,0.00830491]
["bitfinex","BTCUSD",1722092236503,0.144791,69065.0,69064.0,0.05430521]
["bitfinex","BTCUSD",1722092237043,0.144789,69066.0,69064.0,0.05430521]
["bitfinex","BTCUSD",1722092237813,0.14544,69067.0,69064.0,0.05430521]
["bitfinex","BTCUSD",1722092238015,0.211527,69067.0,69064.0,0.05430521]
["bitfinex","BTCUSD",1722092238957,0.06674,69067.0,69064.0,0.05530521]
["bitfinex","BTCUSD",1722092239135,0.06674,69067.0,69065.0,0.02722228]
["bitfinex","BTCUSD",1722092239335,0.144789,69066.0,69064.0,0.00930491]
["bitfinex","BTCUSD",1722092239515,0.144791,69065.0,69064.0,0.001]
["bitfinex","BTCUSD",1722092239717,0.513073,69065.0,69064.0,0.001]
["bitfinex","BTCUSD",1722092240346,0.144794,69064.0,69062.0,0.004824]
["bitfinex","BTCUSD",1722092240742,0.223491,69065.0,69062.0,0.004824]
["bitfinex","BTCUSD",1722092241068,0.223491,69065.0,69062.0,0.04974009]
["bitfinex","BTCUSD",1722092241486,0.144793,69064.0,69063.0,0.00830653]
["bitfinex","BTCUSD",1722092241848,0.434379,69064.0,69063.0,0.00830653]
["bitfinex","BTCUSD",1722092242282,0.434379,69064.0,69062.0,0.004824]
["bitfinex","BTCUSD",1722092242494,0.144795,69063.0,69062.0,0.004824]
["bitfinex","BTCUSD",1722092242965,0.144795,69063.0,69062.0,0.001824]
["bitfinex","BTCUSD",1722092243114,0.144793,69064.0,69062.0,0.001824]
["bitfinex","BTCUSD",1722092243525,0.144795,69063.0,69062.0,0.001824]
["bitfinex","BTCUSD",1722092243713,0.144793,69064.0,69063.0,0.005]
["bitfinex","BTCUSD",1722092243928,0.144795,69063.0,69062.0,0.001824]
["bitfinex","BTCUSD",1722092244159,0.210695,69063.0,69062.0,0.001824]
["bitfinex","BTCUSD",1722092244404,0.500285,69063.0,69062.0,0.006824]
["bitfinex","BTCUSD",1722092245317,0.500285,69063.0,69062.0,0.009824]
["bitfinex","BTCUSD",1722092245749,0.789875,69063.0,69062.0,0.009824]
["bitfinex","BTCUSD",1722092246404,0.789875,69063.0,69062.0,0.004824]
["bitfinex","BTCUSD",1722092246956,0.789875,69063.0,69062.0,0.010824]
["bitfinex","BTCUSD",1722092247163,0.500285,69063.0,69062.0,0.010824]
["bitfinex","BTCUSD",1722092248204,0.52301094,69063.0,69062.0,0.010824]
["bitfinex","BTCUSD",1722092248754,0.500285,69063.0,69062.0,0.010824]
["bitfinex","BTCUSD",1722092249876,0.789875,69063.0,69062.0,0.010824]
["bitfinex","BTCUSD",1722092250100,0.582385,69063.0,69062.0,0.010824]
["bitfinex","BTCUSD",1722092250333,0.871975,69063.0,69062.0,0.010824]
["bitfinex","BTCUSD",1722092251723,0.60511107,69063.0,69062.0,0.010824]
["bitfinex","BTCUSD",1722092252230,0.08862607,69063.0,69062.0,0.155621]
["bitfinex","BTCUSD",1722092252443,0.08862607,69063.0,69062.0,0.0553461]
["bitfinex","BTCUSD",1722092252667,0.0659,69063.0,69062.0,0.0639174]
["bitfinex","BTCUSD",1722092252878,0.0659,69063.0,69062.0,0.2087144]
["bitfinex","BTCUSD",1722092253152,0.0659,69063.0,69062.0,0.0639174]
["bitfinex","BTCUSD",1722092253381,0.0659,69063.0,69062.0,0.0193953]
["bitfinex","BTCUSD",1722092253610,0.0659,69063.0,69062.0,0.1641923]
["bitfinex","BTCUSD",1722092254679,0.0659,69063.0,69062.0,0.4537863]
["bitfinex","BTCUSD",1722092256264,0.0659,69063.0,69062.0,0.7433803]
["bitfinex","BTCUSD",1722092256407,0.0647,69066.0,69065.0,0.144791]
["bitfinex","BTCUSD",1722092256613,0.00084,69067.0,69066.0,0.434367]
["bitfinex","BTCUSD",1722092256864,0.00084,69067.0,69066.0,1.1996756]
["bitfinex","BTCUSD",1722092257067,0.00084,69067.0,69066.0,1.20881381]
["bitfinex","BTCUSD",1722092257663,0.00084,69067.0,69066.0,1.32914096]
["bitfinex","BTCUSD",1722092257866,0.00084,69067.0,69066.0,2.50293453]
["bitfinex","BTCUSD",1722092258077,0.00816,69084.0,69083.0,0.863565]
["bitfinex","BTCUSD",1722092258304,0.00816,69084.0,69083.0,1.4669208]
["bitfinex","BTCUSD",1722092258457,0.00816,69084.0,69083.0,1.47652389]
["bitfinex","BTCUSD",1722092258645,0.00816,69084.0,69083.0,1.47647366]
["bitfinex","BTCUSD",1722092258928,0.00816,69084.0,69083.0,1.47847366]
["bitfinex","BTCUSD",1722092259137,0.00816,69084.0,69083.0,1.79963392]
["bitfinex","BTCUSD",1722092259257,0.00816,69084.0,69083.0,1.47647366]
["bitfinex","BTCUSD",1722092259472,0.00816,69084.0,69083.0,1.41317366]
["bitfinex","BTCUSD",1722092259675,0.03087703,69084.0,69083.0,0.86764501]
["bitfinex","BTCUSD",1722092259870,0.03087703,69084.0,69083.0,0.74736809]
["bitfinex","BTCUSD",1722092260094,0.00816,69084.0,69083.0,0.74736809]
["bitfinex","BTCUSD",1722092261582,0.00816,69084.0,69083.0,0.73336809]
["bitfinex","BTCUSD",1722092261932,0.00816,69084.0,69083.0,0.74736809]
["bitfinex","BTCUSD",1722092262342,0.00816,69084.0,69083.0,0.73336809]
["bitfinex","BTCUSD",1722092262540,0.00816,69084.0,69083.0,0.74319708]
["bitfinex","BTCUSD",1722092262805,0.00816,69084.0,69083.0,0.75719708]
["bitfinex","BTCUSD",1722092263000,0.03087793,69084.0,69083.0,1.04670308]
["bitfinex","BTCUSD",1722092263242,0.03087793,69084.0,69083.0,0.75719708]
["bitfinex","BTCUSD",1722092263446,0.03087793,69084.0,69083.0,0.77019708]
["bitfinex","BTCUSD",1722092263791,0.03087793,69084.0,69083.0,0.7703048]
["bitfinex","BTCUSD",1722092264022,0.03087793,69084.0,69083.0,1.0598108]
["bitfinex","BTCUSD",1722092264792,0.00816,69084.0,69083.0,1.0598108]
["bitfinex","BTCUSD",1722092264992,0.00816,69084.0,69083.0,0.7703048]
["bitfinex","BTCUSD",1722092265797,0.00816,69084.0,69083.0,0.7573048]
["bitfinex","BTCUSD",1722092266249,0.00816,69084.0,69083.0,0.7713048]
["bitfinex","BTCUSD",1722092266454,0.00816,69084.0,69083.0,1.35627037]
["bitfinex","BTCUSD",1722092266937,0.03087793,69084.0,69083.0,1.35627037]
["bitfinex","BTCUSD",1722092267341,0.03087793,69084.0,69083.0,1.29237037]
["bitfinex","BTCUSD",1722092267640,0.03087793,69084.0,69083.0,1.1421108]
["bitfinex","BTCUSD",1722092270139,0.00816,69084.0,69083.0,0.7713048]
["bitfinex","BTCUSD",1722092270535,0.00816,69084.0,69083.0,1.0608108]
["bitfinex","BTCUSD",1722092270944,0.00816,69084.0,69083.0,0.7713048]
["bitfinex","BTCUSD",1722092271475,0.00816,69084.0,69083.0,1.0608108]
["bitfinex","BTCUSD",1722092271697,0.00816,69084.0,69083.0,0.7713048]
["bitfinex","BTCUSD",1722092273310,0.03087786,69084.0,69083.0,0.7713048]
["bitfinex","BTCUSD",1722092275305,0.03087786,69084.0,69083.0,0.4817988]
["bitfinex","BTCUSD",1722092275699,0.17617786,69084.0,69083.0,0.03771081]
["bitfinex","BTCUSD",1722092275889,0.15346,69084.0,69083.0,0.47196981]
["bitfinex","BTCUSD",1722092277472,0.07026,69084.0,69083.0,0.47196981]
["bitfinex","BTCUSD",1722092279109,0.09297843,69084.0,69083.0,0.76147581]
["bitfinex","BTCUSD",1722092279279,0.00816,69084.0,69083.0,0.76147581]
["bitfinex","BTCUSD",1722092281176,0.00816,69084.0,69083.0,1.05098181]
["bitfinex","BTCUSD",1722092285426,0.00816,69084.0,69083.0,1.17127149]
["bitfinex","BTCUSD",1722092286891,0.00816,69084.0,69083.0,1.23687149]
["bitfinex","BTCUSD",1722092287292,0.03087819,69084.0,69083.0,1.23687149]
["bitfinex","BTCUSD",1722092287700,0.00816,69084.0,69083.0,1.23687149]
["bitfinex","BTCUSD",1722092288299,0.00816,69084.0,69083.0,1.23887149]
["bitfinex","BTCUSD",1722092288586,0.00816,69084.0,69083.0,1.38913106]
["bitfinex","BTCUSD",1722092288794,0.00816,69084.0,69083.0,1.67863706]
["bitfinex","BTCUSD",1722092288999,0.00816,69084.0,69083.0,1.38913106]
["bitfinex","BTCUSD",1722092289396,0.00816,69084.0,69083.0,1.55270642]
["bitfinex","BTCUSD",1722092289596,0.00816,69084.0,69083.0,1.32153106]
["bitfinex","BTCUSD",1722092290002,0.00816,69084.0,69083.0,1.55270441]
["bitfinex","BTCUSD",1722092290203,0.00816,69084.0,69083.0,1.32353106]
["bitfinex","BTCUSD",1722092290429,0.00816,69084.0,69083.0,1.87395093]
["bitfinex","BTCUSD",1722092290803,0.00816,69084.0,69083.0,2.02429089]
["bitfinex","BTCUSD",1722092291283,0.00816,69084.0,69083.0,2.0898668]
["bitfinex","BTCUSD",1722092291488,0.00816,69084.0,69083.0,2.08986764]
["bitfinex","BTCUSD",1722092291489,0.03087699,69084.0,69083.0,2.08986764]
["bitfinex","BTCUSD",1722092291729,0.00816,69084.0,69083.0,1.93952684]
["bitfinex","BTCUSD",1722092292085,0.00816,69084.0,69083.0,1.75911916]
["bitfinex","BTCUSD",1722092292736,0.00816,69084.0,69083.0,1.93953432]
["bitfinex","BTCUSD",1722092293005,0.00816,69085.0,69084.0,0.002]
["bitfinex","BTCUSD",1722092293006,0.00329977,69085.0,69084.0,0.002]
["bitfinex","BTCUSD",1722092293155,0.002,69089.0,69088.0,0.516727]
["bitfinex","BTCUSD",1722092293356,0.002,69089.0,69088.0,1.43182697]
["bitfinex","BTCUSD",1722092293603,0.002,69089.0,69088.0,2.04347316]
["bitfinex","BTCUSD",1722092294004,0.002,69089.0,69088.0,2.23619482]
["bitfinex","BTCUSD",1722092294307,0.002,69089.0,69088.0,2.41744112]
["bitfinex","BTCUSD",1722092294449,0.002,69089.0,69088.0,2.52108405]
["bitfinex","BTCUSD",1722092294658,0.0619,69107.0,69090.0,1.385146]
["bitfinex","BTCUSD",1722092294876,0.0619,69107.0,69090.0,2.36893909]
["bitfinex","BTCUSD",1722092295073,0.0619,69107.0,69090.0,2.36082812]
["bitfinex","BTCUSD",1722092295389,0.14,69110.0,69098.0,1.01505]
["bitfinex","BTCUSD",1722092295608,0.0619,69110.0,69098.0,1.76549077]
["bitfinex","BTCUSD",1722092295786,0.0619,69110.0,69098.0,1.77510258]
["bitfinex","BTCUSD",1722092296455,0.0619,69110.0,69098.0,1.65483218]
["bitfinex","BTCUSD",1722092296612,0.0619,69110.0,69098.0,1.77508185]
["bitfinex","BTCUSD",1722092297008,0.045,69113.0,69098.0,2.00988185]
["bitfinex","BTCUSD",1722092297191,0.045,69113.0,69098.0,2.49451599]
["bitfinex","BTCUSD",1722092297731,0.045,69113.0,69098.0,2.05227299]
["bitfinex","BTCUSD",1722092298946,0.02470953,69099.0,69098.0,2.21907299]
["bitfinex","BTCUSD",1722092299163,0.02470953,69099.0,69098.0,2.23307299]
["bitfinex","BTCUSD",1722092299361,0.045,69113.0,69108.0,1.302309]
["bitfinex","BTCUSD",1722092299520,0.045,69113.0,69108.0,1.65331824]
["bitfinex","BTCUSD",1722092299728,0.045,69113.0,69108.0,1.66281836]
["bitfinex","BTCUSD",1722092299929,0.045,69113.0,69108.0,1.72841836]
["bitfinex","BTCUSD",1722092302169,0.045,69113.0,69108.0,1.74241836]
["bitfinex","BTCUSD",1722092302579,0.045,69113.0,69108.0,1.75641836]
["bitfinex","BTCUSD",1722092303104,0.045,69113.0,69108.0,1.97020692]
["bitfinex","BTCUSD",1722092303739,0.045,69113.0,69108.0,1.36329606]
["bitfinex","BTCUSD",1722092303913,0.045,69113.0,69108.0,1.32090492]
["bitfinex","BTCUSD",1722092304471,0.045,69113.0,69108.0,1.59630692]
["bitfinex","BTCUSD",1722092304681,0.045,69113.0,69108.0,1.92760692]
["bitfinex","BTCUSD",1722092305101,0.045,69113.0,69108.0,1.92327483]
["bitfinex","BTCUSD",1722092305302,0.045,69113.0,69108.0,1.98887483]
["bitfinex","BTCUSD",1722092305586,0.045,69113.0,69108.0,2.0321337]
["bitfinex","BTCUSD",1722092305757,0.045,69113.0,69108.0,2.00287483]
["bitfinex","BTCUSD",1722092306014,0.045,69113.0,69108.0,1.98887483]
["bitfinex","BTCUSD",1722092306449,0.045,69113.0,69108.0,2.04610954]
["bitfinex","BTCUSD",1722092306669,0.045,69113.0,69108.0,2.03210954]
["bitfinex","BTCUSD",1722092307010,0.045,69113.0,69108.0,2.0028624]
["bitfinex","BTCUSD",1722092307432,0.045,69113.0,69108.0,2.04609935]
["bitfinex","BTCUSD",1722092307854,0.045,69113.0,69108.0,2.0028624]
["bitfinex","BTCUSD",1722092308168,0.045,69113.0,69108.0,2.06773344]
["bitfinex","BTCUSD",1722092308415,0.045,69113.0,69108.0,2.1028624]
["bitfinex","BTCUSD",1722092308585,0.045,69113.0,69108.0,2.0888624]
["bitfinex","BTCUSD",1722092308828,0.045,69113.0,69108.0,2.16169603]
["bitfinex","BTCUSD",1722092309251,0.02470592,69109.0,69108.0,2.16169603]
["bitfinex","BTCUSD",1722092309449,0.02470592,69109.0,69108.0,2.17569603]
["bitfinex","BTCUSD",1722092309647,0.01592904,69109.0,69108.0,2.46509422]
["bitfinex","BTCUSD",1722092309853,1e-08,69109.0,69108.0,2.34249222]
["bitfinex","BTCUSD",1722092310049,0.00816,69118.0,69117.0,0.282982]
["bitfinex","BTCUSD",1722092310189,0.00816,69118.0,69117.0,1.46988426]
["bitfinex","BTCUSD",1722092310395,0.00816,69118.0,69117.0,2.05798654]
["bitfinex","BTCUSD",1722092310728,0.00816,69118.0,69117.0,2.10235434]
["bitfinex","BTCUSD",1722092312729,0.00816,69118.0,69117.0,2.10234249]
["bitfinex","BTCUSD",1722092313150,0.00816,69118.0,69117.0,2.11634249]
["bitfinex","BTCUSD",1722092313645,0.00816,69118.0,69117.0,2.05797469]
["bitfinex","BTCUSD",1722092313761,0.00816,69118.0,69117.0,2.07197469]
["bitfinex","BTCUSD",1722092313964,0.00816,69118.0,69117.0,2.08308199]
["bitfinex","BTCUSD",1722092314638,0.06946,69118.0,69117.0,1.49345162]
["bitfinex","BTCUSD",1722092314764,0.06946,69118.0,69117.0,1.40661799]
["bitfinex","BTCUSD",1722092315223,0.06946,69118.0,69117.0,1.11725399]
["bitfinex","BTCUSD",1722092315423,0.06946,69118.0,69117.0,0.61749654]
["bitfinex","BTCUSD",1722092315828,0.06946,69118.0,69117.0,0.90686054]
["bitfinex","BTCUSD",1722092316249,0.06946,69118.0,69117.0,1.19622454]
["bitfinex","BTCUSD",1722092316401,0.06946,69118.0,69117.0,0.90686054]
["bitfinex","BTCUSD",1722092316605,0.06946,69118.0,69117.0,0.92086054]
["bitfinex","BTCUSD",1722092316806,0.06946,69118.0,69117.0,0.89286054]
["bitfinex","BTCUSD",1722092317224,0.06946,69118.0,69117.0,0.92086054]
["bitfinex","BTCUSD",1722092318185,0.06946,69118.0,69117.0,0.90686054]
["bitfinex","BTCUSD",1722092318374,0.06946,69118.0,69117.0,0.92086054]
["bitfinex","BTCUSD",1722092319320,0.09216609,69118.0,69117.0,0.92086054]
["bitfinex","BTCUSD",1722092319809,0.09216609,69118.0,69117.0,1.33045366]
["bitfinex","BTCUSD",1722092322404,0.09216609,69118.0,69117.0,1.04108966]
["bitfinex","BTCUSD",1722092322568,0.09216609,69118.0,69117.0,0.92086054]
["bitfinex","BTCUSD",1722092322774,0.09216609,69118.0,69117.0,1.04108966]
["bitfinex","BTCUSD",1722092323610,0.09216609,69118.0,69117.0,0.16742009]
["bitfinex","BTCUSD",1722092323814,0.09216609,69118.0,69117.0,0.60146609]
["bitfinex","BTCUSD",1722092324211,0.06946,69118.0,69117.0,0.60146609]
["bitfinex","BTCUSD",1722092324473,0.06946,69118.0,69117.0,0.31210209]
["bitfinex","BTCUSD",1722092324708,0.06946,69118.0,69117.0,0.16387297]
["bitfinex","BTCUSD",1722092324709,0.15136,69118.0,69117.0,0.16387297]
["bitfinex","BTCUSD",1722092324911,0.15136,69118.0,69117.0,0.45323697]
["bitfinex","BTCUSD",1722092325088,0.15136,69118.0,69117.0,0.46723697]
["bitfinex","BTCUSD",1722092325291,0.15136,69118.0,69117.0,0.58747506]
["bitfinex","BTCUSD",1722092325809,0.15136,69118.0,69117.0,0.29811106]
["bitfinex","BTCUSD",1722092325993,0.15136,69118.0,69117.0,0.2981103]
["bitfinex","BTCUSD",1722092326571,0.15136,69118.0,69117.0,0.1394283]
["bitfinex","BTCUSD",1722092326771,0.15136,69118.0,69117.0,0.17387297]
["bitfinex","BTCUSD",1722092326772,0.15086,69118.0,69117.0,0.17387297]
["bitfinex","BTCUSD",1722092327030,0.15086,69118.0,69117.0,0.18587297]
["bitfinex","BTCUSD",1722092327566,0.15086,69118.0,69117.0,0.17387297]
["bitfinex","BTCUSD",1722092327567,0.17356679,69118.0,69117.0,0.17387297]
["bitfinex","BTCUSD",1722092327804,0.17356679,69118.0,69117.0,0.03037428]
["bitfinex","BTCUSD",1722092327805,0.75228679,69118.0,69117.0,0.03037428]
["bitfinex","BTCUSD",1722092327994,0.89696679,69118.0,69117.0,0.03937428]
["bitfinex","BTCUSD",1722092328267,0.89696679,69118.0,69117.0,0.019]
["bitfinex","BTCUSD",1722092328466,0.89696679,69118.0,69116.0,0.1]
["bitfinex","BTCUSD",1722092328467,0.72341,69117.0,69116.0,0.1]
["bitfinex","BTCUSD",1722092328671,0.86891,69117.0,69116.0,0.1]
["bitfinex","BTCUSD",1722092331264,0.579546,69117.0,69116.0,0.1]
["bitfinex","BTCUSD",1722092331418,0.86891,69117.0,69116.0,0.10989709]
["bitfinex","BTCUSD",1722092331997,0.86891,69117.0,69116.0,0.12189709]
["bitfinex","BTCUSD",1722092332232,0.89161841,69117.0,69116.0,0.12189709]
["bitfinex","BTCUSD",1722092332597,0.86891,69117.0,69116.0,0.12189709]
["bitfinex","BTCUSD",1722092332808,0.86891,69117.0,69116.0,0.11989709]
["bitfinex","BTCUSD",1722092333210,0.579546,69117.0,69116.0,0.12589709]
["bitfinex","BTCUSD",1722092333515,0.579546,69117.0,69116.0,0.13944287]
["bitfinex","BTCUSD",1722092333951,0.579546,69117.0,69116.0,0.12589709]
["bitfinex","BTCUSD",1722092334558,0.579546,69117.0,69116.0,0.11589709]
["bitfinex","BTCUSD",1722092334943,0.579546,69117.0,69116.0,0.11989709]
["bitfinex","BTCUSD",1722092335859,0.60225433,69117.0,69116.0,0.11989709]
["bitfinex","BTCUSD",1722092336085,0.31289033,69117.0,69116.0,0.12082109]
["bitfinex","BTCUSD",1722092336317,0.60225433,69117.0,69116.0,0.110924]
["bitfinex","BTCUSD",1722092336529,0.89161833,69117.0,69116.0,0.110924]
["bitfinex","BTCUSD",1722092337004,0.86891,69117.0,69116.0,0.110924]
["bitfinex","BTCUSD",1722092337206,0.86891,69117.0,69116.0,0.12087656]
["bitfinex","BTCUSD",1722092337415,0.86891,69117.0,69116.0,0.110924]
["bitfinex","BTCUSD",1722092338279,0.86891,69117.0,69116.0,0.010924]
["bitfinex","BTCUSD",1722092338512,1.158274,69117.0,69116.0,0.010924]
["bitfinex","BTCUSD",1722092340491,1.1809825,69117.0,69116.0,0.010924]
["bitfinex","BTCUSD",1722092341339,1.158274,69117.0,69116.0,0.006924]
["bitfinex","BTCUSD",1722092341802,1.160274,69117.0,69116.0,0.006924]
["bitfinex","BTCUSD",1722092342133,1.160274,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722092342134,1.158274,69117.0,69116.0,0.000924]
["bitfinex","BTCUSD",1722092342543,1.163274,69117.0,69116.0,0.002924]
["bitfinex","BTCUSD",1722092343401,0.87391,69117.0,69116.0,0.002924]
["bitfinex","BTCUSD",1722092343604,0.295182,69117.0,69116.0,0.002924]
["bitfinex","BTCUSD",1722092343852,0.1505,69117.0,69116.0,0.002924]
["bitfinex","BTCUSD",1722092344099,0.1505,69117.0,69116.0,0.04213385]
["bitfinex","BTCUSD",1722092344249,0.1475,69117.0,69116.0,0.0311551]
["bitfinex","BTCUSD",1722092344456,0.1505,69117.0,69116.0,0.04113385]
["bitfinex","BTCUSD",1722092344755,0.0689,69117.0,69116.0,0.18581785]
["bitfinex","BTCUSD",1722092344960,0.0659,69117.0,69116.0,0.04113385]
["bitfinex","BTCUSD",1722092345193,0.0659,69117.0,69116.0,0.18581785]
["bitfinex","BTCUSD",1722092345395,0.0669,69117.0,69116.0,0.76551628]
["bitfinex","BTCUSD",1722092345557,0.0669,69117.0,69116.0,0.76455385]
["bitfinex","BTCUSD",1722092345961,0.0669,69117.0,69116.0,1.05292185]
["bitfinex","BTCUSD",1722092345962,0.003,69117.0,69116.0,1.05292185]
["bitfinex","BTCUSD",1722092346180,0.001,69117.0,69116.0,1.05292185]
["bitfinex","BTCUSD",1722092346376,0.003,69117.0,69116.0,1.05292185]
["bitfinex","BTCUSD",1722092347721,0.002,69117.0,69116.0,1.05292185]
["bitfinex","BTCUSD",1722092347911,0.02470689,69117.0,69116.0,1.05292185]
["bitfinex","BTCUSD",1722092348117,0.02470689,69117.0,69116.0,1.05692185]
["bitfinex","BTCUSD",1722092348318,0.02470689,69117.0,69116.0,1.17715734]
["bitfinex","BTCUSD",1722092348743,0.02470689,69117.0,69116.0,0.76755385]
["bitfinex","BTCUSD",1722092348944,0.02470689,69117.0,69116.0,0.77742782]
["bitfinex","BTCUSD",1722092349176,0.02470689,69117.0,69116.0,0.77942782]
["bitfinex","BTCUSD",1722092349564,0.002,69117.0,69116.0,0.77742782]
["bitfinex","BTCUSD",1722092349937,0.002,69117.0,69116.0,1.18703142]
["bitfinex","BTCUSD",1722092350230,0.00766,69118.0,69117.0,0.434046]
["bitfinex","BTCUSD",1722092350443,0.00766,69118.0,69117.0,0.75908505]
["bitfinex","BTCUSD",1722092350659,0.00766,69118.0,69117.0,0.76906218]
["bitfinex","BTCUSD",1722092350861,0.00766,69118.0,69117.0,1.05842618]
["bitfinex","BTCUSD",1722092351679,0.00766,69118.0,69117.0,1.07142618]
["bitfinex","BTCUSD",1722092352186,0.00766,69118.0,69117.0,1.16352618]
["bitfinex","BTCUSD",1722092352396,0.00766,69118.0,69117.0,1.3493518]
["bitfinex","BTCUSD",1722092352569,0.00766,69118.0,69117.0,1.78897537]
["bitfinex","BTCUSD",1722092352920,0.03036521,69118.0,69117.0,1.78897537]
["bitfinex","BTCUSD",1722092353344,0.00766,69118.0,69117.0,1.78897537]
["bitfinex","BTCUSD",1722092354945,0.00766,69118.0,69117.0,1.77797537]
["bitfinex","BTCUSD",1722092355167,0.00766,69118.0,69117.0,1.79197537]
["bitfinex","BTCUSD",1722092355627,0.00766,69118.0,69117.0,1.79196764]
["bitfinex","BTCUSD",1722092356099,0.00766,69118.0,69117.0,1.50260364]
["bitfinex","BTCUSD",1722092356582,0.00766,69118.0,69117.0,1.77896764]
["bitfinex","BTCUSD",1722092357027,0.00766,69118.0,69117.0,1.79296764]
["bitfinex","BTCUSD",1722092357764,0.06,69135.0,69134.0,0.723232]
["bitfinex","BTCUSD",1722092357765,0.04782,69135.0,69134.0,0.723232]
["bitfinex","BTCUSD",1722092357980,0.04782,69135.0,69134.0,0.7524631]
["bitfinex","BTCUSD",1722092358211,0.04782,69135.0,69134.0,0.76233171]
["bitfinex","BTCUSD",1722092358493,0.0821,69148.0,69134.0,0.33405928]
["bitfinex","BTCUSD",1722092358732,0.00815,69154.0,69148.0,0.433851]
["bitfinex","BTCUSD",1722092359005,0.0821,69153.0,69148.0,1.012319]
["bitfinex","BTCUSD",1722092359214,0.0821,69153.0,69148.0,0.73291206]
["bitfinex","BTCUSD",1722092359462,0.0821,69153.0,69148.0,1.05137716]
["bitfinex","BTCUSD",1722092359936,0.02469803,69149.0,69148.0,1.05137716]
["bitfinex","BTCUSD",1722092360882,0.16679803,69149.0,69148.0,0.00982706]
["bitfinex","BTCUSD",1722092361136,0.16679803,69149.0,69148.0,0.15444406]
["bitfinex","BTCUSD",1722092361369,0.16679803,69149.0,69137.0,0.0015542]
["bitfinex","BTCUSD",1722092361370,0.06,69147.0,69137.0,0.0015542]
["bitfinex","BTCUSD",1722092361629,0.06,69145.0,69138.0,0.04733542]
["bitfinex","BTCUSD",1722092361861,0.36437079,69147.0,69139.0,0.0015542]
["bitfinex","BTCUSD",1722092361862,0.21976379,69140.0,69139.0,0.0015542]
["bitfinex","BTCUSD",1722092362101,0.36186379,69140.0,69139.0,0.0015542]
["bitfinex","BTCUSD",1722092362326,0.06,69139.0,69132.0,0.289298]
["bitfinex","BTCUSD",1722092362564,0.204636,69139.0,69135.0,0.144642]
["bitfinex","BTCUSD",1722092363000,0.204636,69139.0,69136.0,0.00983249]
["bitfinex","BTCUSD",1722092363224,0.06,69139.0,69136.0,0.00983249]
["bitfinex","BTCUSD",1722092363451,0.349275,69139.0,69136.0,0.00983249]
["bitfinex","BTCUSD",1722092363681,0.06,69138.0,69133.0,0.289295]
["bitfinex","BTCUSD",1722092363902,0.06,69138.0,69137.0,0.00983088]
["bitfinex","BTCUSD",1722092364136,0.06,69138.0,69134.0,0.02989035]
["bitfinex","BTCUSD",1722092364354,0.06,69138.0,69137.0,0.15447088]
["bitfinex","BTCUSD",1722092364577,0.06,69138.0,69137.0,0.7232]
["bitfinex","BTCUSD",1722092364805,0.08270117,69138.0,69137.0,1.05532668]
["bitfinex","BTCUSD",1722092365270,0.02270117,69138.0,69137.0,1.05532668]
["bitfinex","BTCUSD",1722092365767,0.02270117,69138.0,69137.0,1.06032668]
["bitfinex","BTCUSD",1722092366001,0.06,69142.0,69141.0,0.433894]
["bitfinex","BTCUSD",1722092366248,0.06,69142.0,69141.0,0.75304735]
["bitfinex","BTCUSD",1722092366497,0.06,69142.0,69141.0,0.76287178]
["bitfinex","BTCUSD",1722092367180,0.06,69142.0,69141.0,0.44371843]
["bitfinex","BTCUSD",1722092367652,0.06,69142.0,69141.0,0.73298143]
["bitfinex","BTCUSD",1722092368343,0.06084,69142.0,69141.0,0.73298143]
["bitfinex","BTCUSD",1722092368558,0.06084,69142.0,69141.0,0.73798143]
["bitfinex","BTCUSD",1722092369016,0.00084,69142.0,69141.0,0.73798143]
["bitfinex","BTCUSD",1722092369239,0.01853946,69142.0,69141.0,0.73798143]
["bitfinex","BTCUSD",1722092369472,0.0629,69145.0,69144.0,0.723127]
["bitfinex","BTCUSD",1722092369914,0.0629,69145.0,69144.0,0.4436956]
["bitfinex","BTCUSD",1722092370664,0.0629,69145.0,69144.0,0.7329466]
["bitfinex","BTCUSD",1722092372316,0.0649,69149.0,69148.0,0.723085]
["bitfinex","BTCUSD",1722092372751,0.0649,69149.0,69148.0,0.73285972]
["bitfinex","BTCUSD",1722092373215,0.0649,69149.0,69148.0,0.44362572]
["bitfinex","BTCUSD",1722092373453,0.1401,69149.0,69148.0,0.00977472]
["bitfinex","BTCUSD",1722092373905,0.1401,69149.0,69146.0,0.14462]
["bitfinex","BTCUSD",1722092374143,0.1401,69149.0,69148.0,0.00977183]
["bitfinex","BTCUSD",1722092374361,0.1401,69149.0,69147.0,0.15439244]
["bitfinex","BTCUSD",1722092374567,0.1401,69149.0,69148.0,0.00977183]
["bitfinex","BTCUSD",1722092374739,0.573945,69149.0,69148.0,0.00977183]
["bitfinex","BTCUSD",1722092374943,0.863175,69149.0,69148.0,0.00977183]
["bitfinex","BTCUSD",1722092375240,0.0752,69146.0,69143.0,0.144627]
["bitfinex","BTCUSD",1722092375484,0.0629,69145.0,69143.0,0.144627]
["bitfinex","BTCUSD",1722092375693,0.0629,69145.0,69138.0,0.289274]
["bitfinex","BTCUSD",1722092375845,0.0629,69145.0,69139.0,0.289272]
["bitfinex","BTCUSD",1722092376053,0.144625,69144.0,69142.0,0.00080683]
["bitfinex","BTCUSD",1722092376259,0.207524,69145.0,69142.0,0.00080683]
["bitfinex","BTCUSD",1722092376457,0.207524,69145.0,69143.0,0.00977989]
["bitfinex","BTCUSD",1722092376663,0.207524,69145.0,69141.0,0.144631]
["bitfinex","BTCUSD",1722092376942,0.207524,69145.0,69144.0,0.00977828]
["bitfinex","BTCUSD",1722092377153,0.207524,69145.0,69141.0,0.144631]
["bitfinex","BTCUSD",1722092377337,0.0629,69145.0,69144.0,0.00977828]
["bitfinex","BTCUSD",1722092377536,0.0629,69145.0,69141.0,0.144631]
["bitfinex","BTCUSD",1722092377737,0.0629,69145.0,69144.0,0.00977828]
["bitfinex","BTCUSD",1722092377973,0.0629,69145.0,69143.0,0.001]
["bitfinex","BTCUSD",1722092378173,0.207523,69145.0,69144.0,0.00977828]
["bitfinex","BTCUSD",1722092378572,0.207523,69145.0,69141.0,0.144631]
["bitfinex","BTCUSD",1722092378751,0.207523,69145.0,69144.0,0.00977828]
["bitfinex","BTCUSD",1722092379111,0.207523,69145.0,69141.0,0.144631]
["bitfinex","BTCUSD",1722092379343,0.207523,69145.0,69142.0,0.144629]
["bitfinex","BTCUSD",1722092379344,0.0629,69145.0,69142.0,0.144629]
["bitfinex","BTCUSD",1722092379543,0.207523,69145.0,69142.0,0.0097815]
["bitfinex","BTCUSD",1722092380285,0.0629,69145.0,69142.0,0.1544105]
["bitfinex","BTCUSD",1722092380497,0.207524,69145.0,69142.0,0.0097815]
["bitfinex","BTCUSD",1722092380841,0.207524,69145.0,69143.0,0.04436785]
["bitfinex","BTCUSD",1722092381035,0.207524,69145.0,69143.0,0.05414774]
["bitfinex","BTCUSD",1722092381648,0.433876,69144.0,69143.0,0.00977989]
["bitfinex","BTCUSD",1722092381879,0.0629,69142.0,69138.0,0.00106232]
["bitfinex","BTCUSD",1722092382051,0.144635,69140.0,69136.0,0.62610843]
["bitfinex","BTCUSD",1722092382278,0.0629,69142.0,69136.0,0.62610843]
["bitfinex","BTCUSD",1722092382279,0.0629,69142.0,69140.0,0.0015542]
["bitfinex","BTCUSD",1722092382683,0.144632,69141.0,69137.0,0.14464]
["bitfinex","BTCUSD",1722092382942,0.0629,69142.0,69140.0,0.144632]
["bitfinex","BTCUSD",1722092383298,0.0629,69142.0,69141.0,0.00083081]
["bitfinex","BTCUSD",1722092383500,0.0629,69142.0,69140.0,0.144632]
["bitfinex","BTCUSD",1722092383904,0.20753,69142.0,69139.0,0.144636]
["bitfinex","BTCUSD",1722092384103,0.0629,69142.0,69139.0,0.144636]
["bitfinex","BTCUSD",1722092384487,0.0629,69142.0,69140.0,0.144633]
["bitfinex","BTCUSD",1722092384738,0.0629,69142.0,69139.0,0.144635]
["bitfinex","BTCUSD",1722092384943,0.08559948,69142.0,69140.0,0.00303488]
["bitfinex","BTCUSD",1722092385113,0.08559948,69142.0,69140.0,0.002]
["bitfinex","BTCUSD",1722092385557,0.23022848,69142.0,69141.0,0.00107584]
["bitfinex","BTCUSD",1722092385762,0.88394648,69142.0,69141.0,0.00107584]
["bitfinex","BTCUSD",1722092386099,0.861257,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1722092386305,0.209244,69135.0,69133.0,0.00153436]
["bitfinex","BTCUSD",1722092386493,0.0646,69135.0,69133.0,0.00153436]
["bitfinex","BTCUSD",1722092386675,0.0646,69135.0,69133.0,0.144648]
["bitfinex","BTCUSD",1722092386994,0.0646,69135.0,69132.0,0.00954927]
["bitfinex","BTCUSD",1722092387118,0.0646,69135.0,69133.0,0.144646]
["bitfinex","BTCUSD",1722092387318,0.0646,69135.0,69134.0,0.144646]
["bitfinex","BTCUSD",1722092387974,0.0646,69135.0,69133.0,0.144646]
["bitfinex","BTCUSD",1722092388567,0.0646,69135.0,69132.0,0.289301]
["bitfinex","BTCUSD",1722092388568,0.0646,69135.0,69134.0,0.144646]
["bitfinex","BTCUSD",1722092389183,0.0646,69135.0,69134.0,0.433939]
["bitfinex","BTCUSD",1722092389640,0.08730129,69135.0,69134.0,0.433939]
["bitfinex","BTCUSD",1722092389816,0.08730129,69135.0,69134.0,0.150646]
["bitfinex","BTCUSD",1722092390363,0.08730129,69135.0,69134.0,0.006]
["bitfinex","BTCUSD",1722092390561,0.08730129,69135.0,69134.0,0.014]
["bitfinex","BTCUSD",1722092391447,0.08730129,69135.0,69134.0,0.02381695]
["bitfinex","BTCUSD",1722092392431,0.23194529,69135.0,69134.0,0.02537115]
["bitfinex","BTCUSD",1722092392630,0.08730129,69135.0,69134.0,0.02381695]
["bitfinex","BTCUSD",1722092393223,0.16940129,69135.0,69134.0,0.02381695]
["bitfinex","BTCUSD",1722092393636,1.18191229,69135.0,69134.0,0.02381695]
["bitfinex","BTCUSD",1722092393836,0.89262329,69135.0,69134.0,0.014]
["bitfinex","BTCUSD",1722092395599,1.18191229,69135.0,69134.0,0.014]
["bitfinex","BTCUSD",1722092397906,1.159211,69135.0,69134.0,0.014]
["bitfinex","BTCUSD",1722092398930,0.869922,69135.0,69134.0,0.014]
["bitfinex","BTCUSD",1722092400290,0.868852,69135.0,69134.0,0.014]
["bitfinex","BTCUSD",1722092400619,1.158141,69135.0,69134.0,0.014924]
["bitfinex","BTCUSD",1722092400818,1.54743,69135.0,69134.0,0.014924]
["bitfinex","BTCUSD",1722092401228,1.54743,69135.0,69134.0,0.008924]
["bitfinex","BTCUSD",1722092401444,1.57013381,69135.0,69134.0,0.009924]
["bitfinex","BTCUSD",1722092401849,1.258141,69135.0,69134.0,0.009924]
["bitfinex","BTCUSD",1722092402060,0.24563,69135.0,69134.0,0.009924]
["bitfinex","BTCUSD",1722092402264,0.14563,69135.0,69134.0,0.009924]
["bitfinex","BTCUSD",1722092402468,0.06353,69135.0,69134.0,0.009924]
["bitfinex","BTCUSD",1722092402678,0.06353,69135.0,69134.0,0.046312]
["bitfinex","BTCUSD",1722092402844,0.06353,69135.0,69134.0,0.045312]
["bitfinex","BTCUSD",1722092403007,0.209174,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092403424,0.208174,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092403645,0.497463,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092403868,0.497463,69135.0,69134.0,0.006924]
["bitfinex","BTCUSD",1722092404070,0.579563,69135.0,69134.0,0.004924]
["bitfinex","BTCUSD",1722092404909,0.14563,69135.0,69134.0,0.005924]
["bitfinex","BTCUSD",1722092405082,0.06353,69135.0,69134.0,0.1800934]
["bitfinex","BTCUSD",1722092405281,0.144634,69140.0,69136.0,0.144641]
["bitfinex","BTCUSD",1722092405518,0.144634,69140.0,69134.0,0.0354474]
["bitfinex","BTCUSD",1722092405897,0.00084,69142.0,69141.0,0.433894]
["bitfinex","BTCUSD",1722092406095,0.00084,69142.0,69139.0,0.144635]
["bitfinex","BTCUSD",1722092406206,0.00084,69142.0,69139.0,0.289271]
["bitfinex","BTCUSD",1722092406409,0.00084,69142.0,69141.0,0.144631]
["bitfinex","BTCUSD",1722092407103,0.00084,69142.0,69140.0,0.144633]
["bitfinex","BTCUSD",1722092407309,0.00084,69142.0,69138.0,0.144636]
["bitfinex","BTCUSD",1722092407533,0.00084,69142.0,69139.0,0.005]
["bitfinex","BTCUSD",1722092408089,0.14547,69142.0,69137.0,0.144639]
["bitfinex","BTCUSD",1722092408230,0.00084,69142.0,69135.0,0.289287]
["bitfinex","BTCUSD",1722092408453,0.14547,69142.0,69136.0,0.00126226]
["bitfinex","BTCUSD",1722092408637,0.07512979,69137.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092408968,0.513033,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092409818,0.802322,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092409971,0.513033,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092410179,0.576433,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092410379,0.865722,69135.0,69134.0,0.003924]
["bitfinex","BTCUSD",1722092412421,1.155011,69135.0,69134.0,0.003924]
["bitfinex","BTCUSD",1722092412622,1.17771499,69135.0,69134.0,0.003924]
["bitfinex","BTCUSD",1722092412829,1.17771499,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092413226,1.17871499,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092413639,1.155011,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092413837,0.866722,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092416930,0.288144,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092417128,0.60013691,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092417334,0.209044,69135.0,69134.0,0.000924]
["bitfinex","BTCUSD",1722092417518,0.209044,69135.0,69134.0,0.4494208]
["bitfinex","BTCUSD",1722092417519,0.001,69135.0,69134.0,0.4494208]
["bitfinex","BTCUSD",1722092417753,0.144635,69140.0,69135.0,0.144643]
["bitfinex","BTCUSD",1722092418024,0.1,69139.0,69136.0,0.144641]
["bitfinex","BTCUSD",1722092418244,0.1,69139.0,69136.0,0.05405169]
["bitfinex","BTCUSD",1722092418405,0.1,69139.0,69137.0,0.0831]
["bitfinex","BTCUSD",1722092418832,0.1,69139.0,69137.0,0.00827937]
["bitfinex","BTCUSD",1722092419192,0.00084,69142.0,69137.0,0.00827937]
["bitfinex","BTCUSD",1722092419426,0.289264,69141.0,69137.0,0.00827937]
["bitfinex","BTCUSD",1722092419856,0.144636,69139.0,69134.0,0.149568]
["bitfinex","BTCUSD",1722092420070,0.144636,69139.0,69138.0,0.00827776]
["bitfinex","BTCUSD",1722092420271,0.144636,69139.0,69134.0,0.14557]
["bitfinex","BTCUSD",1722092420476,0.145636,69139.0,69138.0,0.00827776]
["bitfinex","BTCUSD",1722092420716,0.1683378,69139.0,69136.0,0.0015542]
["bitfinex","BTCUSD",1722092420923,0.1673378,69139.0,69138.0,0.00827776]
["bitfinex","BTCUSD",1722092421143,0.0237018,69139.0,69138.0,0.01554]
["bitfinex","BTCUSD",1722092421348,0.0237018,69139.0,69138.0,0.74700776]
["bitfinex","BTCUSD",1722092421653,0.0237018,69139.0,69138.0,0.83010776]
["bitfinex","BTCUSD",1722092421654,0.0227018,69139.0,69138.0,0.83010776]
["bitfinex","BTCUSD",1722092421858,0.00084,69142.0,69141.0,0.723157]
["bitfinex","BTCUSD",1722092421992,0.00084,69142.0,69141.0,1.07692]
["bitfinex","BTCUSD",1722092422201,0.00084,69142.0,69141.0,1.08514544]
["bitfinex","BTCUSD",1722092423249,0.00084,69142.0,69141.0,1.18124544]
["bitfinex","BTCUSD",1722092424076,0.00084,69142.0,69141.0,1.62276801]
["bitfinex","BTCUSD",1722092424246,0.00084,69142.0,69141.0,1.46723248]
["bitfinex","BTCUSD",1722092424455,0.00084,69142.0,69141.0,1.46723126]
["bitfinex","BTCUSD",1722092424995,0.02353809,69142.0,69141.0,1.46723126]
["bitfinex","BTCUSD",1722092425221,0.02353809,69142.0,69141.0,1.30397169]
["bitfinex","BTCUSD",1722092425391,0.00084,69142.0,69141.0,1.30397169]
["bitfinex","BTCUSD",1722092425589,0.00084,69142.0,69141.0,1.31797169]
["bitfinex","BTCUSD",1722092425807,0.00084,69142.0,69141.0,1.33197169]
["bitfinex","BTCUSD",1722092426010,0.00084,69142.0,69141.0,1.30397169]
["bitfinex","BTCUSD",1722092426553,0.00084,69142.0,69141.0,1.31797169]
["bitfinex","BTCUSD",1722092426765,0.00084,69142.0,69141.0,1.32763443]
["bitfinex","BTCUSD",1722092427882,0.00084,69142.0,69141.0,1.34163299]
["bitfinex","BTCUSD",1722092428057,0.02353716,69142.0,69141.0,1.32763299]
["bitfinex","BTCUSD",1722092428283,0.02353716,69142.0,69141.0,1.31363299]
["bitfinex","BTCUSD",1722092428487,0.02353716,69142.0,69141.0,1.32763299]
["bitfinex","BTCUSD",1722092428828,0.00084,69142.0,69141.0,1.31363299]
["bitfinex","BTCUSD",1722092429140,0.00084,69142.0,69141.0,1.34163299]
["bitfinex","BTCUSD",1722092429548,0.00084,69142.0,69141.0,1.49189256]
["bitfinex","BTCUSD",1722092429748,0.00084,69142.0,69141.0,1.47789256]
["bitfinex","BTCUSD",1722092430168,0.00084,69142.0,69141.0,1.35770775]
["bitfinex","BTCUSD",1722092430384,0.00084,69142.0,69141.0,1.37170775]
["bitfinex","BTCUSD",1722092430570,0.00084,69142.0,69141.0,0.47978218]
["bitfinex","BTCUSD",1722092430803,0.00084,69142.0,69141.0,0.47011944]
["bitfinex","BTCUSD",1722092431924,0.02353765,69142.0,69141.0,0.47011944]
["bitfinex","BTCUSD",1722092432375,0.23096665,69142.0,69141.0,0.03622544]
["bitfinex","BTCUSD",1722092432595,0.08633765,69142.0,69141.0,0.03622544]
["bitfinex","BTCUSD",1722092433047,0.08633765,69142.0,69141.0,0.08323978]
["bitfinex","BTCUSD",1722092433272,0.08633765,69142.0,69141.0,0.22787078]
["bitfinex","BTCUSD",1722092433273,0.06364,69142.0,69141.0,0.22787078]
["bitfinex","BTCUSD",1722092433487,0.06364,69142.0,69141.0,0.21387078]
["bitfinex","BTCUSD",1722092433721,0.00084,69142.0,69141.0,0.22187078]
["bitfinex","BTCUSD",1722092433898,0.00084,69142.0,69141.0,0.51113378]
["bitfinex","BTCUSD",1722092434302,0.00084,69142.0,69141.0,0.80039678]
["bitfinex","BTCUSD",1722092434718,0.00084,69142.0,69141.0,0.78639678]
["bitfinex","BTCUSD",1722092435127,0.00084,69142.0,69141.0,0.79739678]
["bitfinex","BTCUSD",1722092435330,0.00084,69142.0,69141.0,0.78939678]
["bitfinex","BTCUSD",1722092435527,0.00084,69142.0,69141.0,0.78639678]
["bitfinex","BTCUSD",1722092435972,0.00084,69142.0,69141.0,0.79839678]
["bitfinex","BTCUSD",1722092436145,0.00084,69142.0,69141.0,0.79039678]
["bitfinex","BTCUSD",1722092436345,0.02353837,69142.0,69141.0,0.79039678]
["bitfinex","BTCUSD",1722092436545,0.02353837,69142.0,69141.0,0.79939678]
["bitfinex","BTCUSD",1722092436748,0.00084,69142.0,69141.0,0.17385644]
["bitfinex","BTCUSD",1722092436948,0.06364,69142.0,69141.0,0.02922544]
["bitfinex","BTCUSD",1722092437170,0.06364,69142.0,69141.0,0.17385644]
["bitfinex","BTCUSD",1722092437383,0.06364,69142.0,69141.0,0.02922544]
["bitfinex","BTCUSD",1722092438549,0.208269,69142.0,69141.0,0.02922544]
["bitfinex","BTCUSD",1722092438757,0.865387,69142.0,69141.0,0.02922544]
["bitfinex","BTCUSD",1722092438960,0.576128,69142.0,69141.0,0.021]
["bitfinex","BTCUSD",1722092439327,0.286869,69142.0,69141.0,0.021]
["bitfinex","BTCUSD",1722092439927,0.3095688,69142.0,69141.0,0.021]
["bitfinex","BTCUSD",1722092440126,0.0863398,69142.0,69141.0,0.0375642]
["bitfinex","BTCUSD",1722092440332,0.0235398,69142.0,69141.0,0.4714582]
["bitfinex","BTCUSD",1722092440574,0.00084,69142.0,69141.0,0.47834427]
["bitfinex","BTCUSD",1722092441176,0.00084,69142.0,69141.0,0.76760727]
["bitfinex","BTCUSD",1722092442604,0.00084,69142.0,69141.0,1.05687027]
["bitfinex","BTCUSD",1722092443029,0.00084,69142.0,69141.0,1.19056564]
["bitfinex","BTCUSD",1722092443255,0.00084,69142.0,69141.0,1.375349]
["bitfinex","BTCUSD",1722092443643,0.00084,69142.0,69141.0,1.664612]
["bitfinex","BTCUSD",1722092443858,0.00084,69142.0,69141.0,1.655612]
["bitfinex","BTCUSD",1722092444196,0.00084,69142.0,69141.0,1.669612]
["bitfinex","BTCUSD",1722092444580,0.00084,69142.0,69141.0,1.66961006]
["bitfinex","BTCUSD",1722092444999,0.00084,69142.0,69141.0,1.62218172]
["bitfinex","BTCUSD",1722092445193,0.00084,69142.0,69141.0,1.74236326]
["bitfinex","BTCUSD",1722092445637,0.00084,69142.0,69141.0,1.75636326]
["bitfinex","BTCUSD",1722092446098,0.00084,69142.0,69141.0,1.31684069]
["bitfinex","BTCUSD",1722092447673,0.00084,69142.0,69141.0,1.46710026]
["bitfinex","BTCUSD",1722092447877,0.00084,69142.0,69141.0,1.46710434]
["bitfinex","BTCUSD",1722092448143,0.02353708,69142.0,69141.0,1.46710434]
["bitfinex","BTCUSD",1722092448369,0.02353708,69142.0,69141.0,1.17724477]
["bitfinex","BTCUSD",1722092448710,0.00084,69142.0,69141.0,1.17724477]
["bitfinex","BTCUSD",1722092449117,0.00084,69142.0,69141.0,1.16324477]
["bitfinex","BTCUSD",1722092449319,0.00084,69142.0,69141.0,1.31350434]
["bitfinex","BTCUSD",1722092450073,0.00084,69142.0,69141.0,1.29950434]
["bitfinex","BTCUSD",1722092450483,0.00084,69142.0,69141.0,1.30750434]
["bitfinex","BTCUSD",1722092450687,0.00084,69142.0,69141.0,1.30250434]
["bitfinex","BTCUSD",1722092450922,0.00084,69142.0,69141.0,1.29450434]
["bitfinex","BTCUSD",1722092451682,0.02353712,69142.0,69141.0,1.29450434]
["bitfinex","BTCUSD",1722092452312,0.00084,69142.0,69141.0,1.30850434]
["bitfinex","BTCUSD",1722092452924,0.00084,69142.0,69141.0,1.32250434]
["bitfinex","BTCUSD",1722092453094,0.00084,69142.0,69141.0,1.20231872]
["bitfinex","BTCUSD",1722092454098,0.00084,69142.0,69141.0,1.18831872]
["bitfinex","BTCUSD",1722092454704,0.00084,69142.0,69141.0,1.20231872]
["bitfinex","BTCUSD",1722092456694,0.02353704,69142.0,69141.0,1.20231872]
["bitfinex","BTCUSD",1722092456897,0.00084,69142.0,69141.0,1.20231872]
["bitfinex","BTCUSD",1722092458673,0.00084,69142.0,69141.0,1.05205915]
["bitfinex","BTCUSD",1722092458877,0.00084,69142.0,69141.0,1.17224505]
["bitfinex","BTCUSD",1722092459071,0.00084,69142.0,69141.0,1.17224602]
["bitfinex","BTCUSD",1722092459723,0.00084,69142.0,69141.0,1.17224786]
["bitfinex","BTCUSD",1722092459926,0.00084,69142.0,69141.0,0.88298486]
["bitfinex","BTCUSD",1722092460297,0.02353804,69142.0,69141.0,0.88298486]
["bitfinex","BTCUSD",1722092460498,0.00084,69142.0,69141.0,0.88298486]
["bitfinex","BTCUSD",1722092463296,0.00084,69142.0,69141.0,0.87323178]
["bitfinex","BTCUSD",1722092463905,0.02353817,69142.0,69141.0,0.87323178]
["bitfinex","BTCUSD",1722092464124,0.01142836,69144.0,69143.0,0.433882]
["bitfinex","BTCUSD",1722092464323,0.01142836,69144.0,69143.0,0.55407071]
["bitfinex","BTCUSD",1722092464501,0.01142836,69144.0,69143.0,0.12703489]
["bitfinex","BTCUSD",1722092464703,0.15605336,69144.0,69143.0,0.00684618]
["bitfinex","BTCUSD",1722092465124,0.01142836,69144.0,69141.0,0.028924]
["bitfinex","BTCUSD",1722092465303,0.01142836,69144.0,69143.0,0.144627]
["bitfinex","BTCUSD",1722092465504,0.002,69149.0,69145.0,0.289247]
["bitfinex","BTCUSD",1722092465705,0.002,69149.0,69148.0,0.723085]
["bitfinex","BTCUSD",1722092465938,0.002,69149.0,69148.0,0.433851]
["bitfinex","BTCUSD",1722092467218,0.0658,69149.0,69148.0,0.433851]
["bitfinex","BTCUSD",1722092467435,0.0658,69149.0,69148.0,0.144617]
["bitfinex","BTCUSD",1722092468275,0.0658,69149.0,69148.0,0.46493815]
["bitfinex","BTCUSD",1722092468925,0.0658,69149.0,69148.0,0.75717215]
["bitfinex","BTCUSD",1722092469124,0.0658,69149.0,69148.0,0.46893815]
["bitfinex","BTCUSD",1722092469538,0.0658,69149.0,69148.0,0.437851]
["bitfinex","BTCUSD",1722092470012,0.0658,69149.0,69148.0,0.148617]
["bitfinex","BTCUSD",1722092470593,0.0658,69149.0,69148.0,0.437851]
["bitfinex","BTCUSD",1722092470792,0.0658,69149.0,69148.0,0.727085]
["bitfinex","BTCUSD",1722092471595,0.0658,69149.0,69148.0,0.437851]
["bitfinex","BTCUSD",1722092472152,0.002,69149.0,69148.0,0.727085]
["bitfinex","BTCUSD",1722092472359,0.002,69149.0,69148.0,0.804185]
["bitfinex","BTCUSD",1722092472532,0.002,69149.0,69148.0,1.093419]
["bitfinex","BTCUSD",1722092473317,0.002,69149.0,69148.0,1.016319]
["bitfinex","BTCUSD",1722092473524,0.002,69149.0,69148.0,0.727085]
["bitfinex","BTCUSD",1722092473730,0.002,69149.0,69148.0,0.437851]
["bitfinex","BTCUSD",1722092474144,0.002,69149.0,69148.0,0.84727887]
["bitfinex","BTCUSD",1722092474347,0.02469698,69149.0,69148.0,0.84727888]
["bitfinex","BTCUSD",1722092481336,0.02469698,69149.0,69148.0,1.13651288]
["bitfinex","BTCUSD",1722092481547,0.02469698,69149.0,69148.0,0.91187888]
["bitfinex","BTCUSD",1722092481737,0.02469698,69149.0,69148.0,1.20011288]
["bitfinex","BTCUSD",1722092481953,0.02469698,69149.0,69148.0,0.91087888]
["bitfinex","BTCUSD",1722092482160,0.02469698,69149.0,69148.0,0.92087888]
["bitfinex","BTCUSD",1722092482362,0.02469698,69149.0,69148.0,0.91787888]
["bitfinex","BTCUSD",1722092482765,0.02469698,69149.0,69148.0,0.92087888]
["bitfinex","BTCUSD",1722092483122,0.02469698,69149.0,69148.0,0.92187888]
["bitfinex","BTCUSD",1722092483611,0.02469698,69149.0,69148.0,1.08613845]
["bitfinex","BTCUSD",1722092483820,0.02469698,69149.0,69148.0,1.31077245]
["bitfinex","BTCUSD",1722092484632,0.02469698,69149.0,69148.0,1.31075735]
["bitfinex","BTCUSD",1722092485052,0.002,69149.0,69148.0,1.31075735]
["bitfinex","BTCUSD",1722092486423,0.07545,69159.0,69158.0,1.012172]
["bitfinex","BTCUSD",1722092486424,0.01015,69159.0,69158.0,1.012172]
["bitfinex","BTCUSD",1722092486661,0.01015,69159.0,69158.0,1.51471035]
["bitfinex","BTCUSD",1722092486862,0.01015,69159.0,69158.0,1.98412386]
["bitfinex","BTCUSD",1722092487064,0.01015,69159.0,69158.0,2.30495277]
["bitfinex","BTCUSD",1722092487201,0.01015,69159.0,69158.0,1.98411735]
["bitfinex","BTCUSD",1722092487402,0.01015,69159.0,69158.0,2.02747431]
["bitfinex","BTCUSD",1722092487608,0.01015,69159.0,69158.0,2.03281368]
["bitfinex","BTCUSD",1722092487814,0.01015,69159.0,69158.0,1.81590235]
["bitfinex","BTCUSD",1722092488035,0.01015,69159.0,69158.0,0.56796678]
["bitfinex","BTCUSD",1722092488383,0.01015,69159.0,69158.0,0.85715878]
["bitfinex","BTCUSD",1722092488561,0.01015,69159.0,69158.0,0.58196678]
["bitfinex","BTCUSD",1722092488706,0.01015,69159.0,69158.0,0.29277478]
["bitfinex","BTCUSD",1722092488905,0.03284214,69159.0,69158.0,0.14817878]
["bitfinex","BTCUSD",1722092489118,0.03284214,69159.0,69158.0,0.58196678]
["bitfinex","BTCUSD",1722092489317,0.03284214,69159.0,69158.0,0.94165878]
["bitfinex","BTCUSD",1722092489990,0.01015,69159.0,69158.0,0.94165878]
["bitfinex","BTCUSD",1722092490421,0.01015,69159.0,69158.0,0.92765878]
["bitfinex","BTCUSD",1722092490597,0.01015,69159.0,69158.0,0.94165878]
["bitfinex","BTCUSD",1722092490731,0.01015,69159.0,69158.0,0.95565878]
["bitfinex","BTCUSD",1722092490937,0.01015,69159.0,69158.0,0.82148]
["bitfinex","BTCUSD",1722092491157,0.01015,69159.0,69158.0,0.95564145]
["bitfinex","BTCUSD",1722092491362,0.01015,69159.0,69158.0,0.94164145]
["bitfinex","BTCUSD",1722092491759,0.01015,69159.0,69158.0,1.23083345]
["bitfinex","BTCUSD",1722092492259,0.01015,69159.0,69158.0,1.38843345]
["bitfinex","BTCUSD",1722092493286,0.03284276,69159.0,69158.0,1.32423345]
["bitfinex","BTCUSD",1722092493488,0.01015,69159.0,69158.0,1.32423345]
["bitfinex","BTCUSD",1722092494303,0.01015,69159.0,69158.0,1.8278826]
["bitfinex","BTCUSD",1722092494768,0.01015,69159.0,69158.0,1.8158826]
["bitfinex","BTCUSD",1722092495995,0.01015,69159.0,69158.0,1.8178826]
["bitfinex","BTCUSD",1722092496655,0.01015,69159.0,69158.0,2.1070746]
["bitfinex","BTCUSD",1722092496863,0.0328412,69159.0,69158.0,2.31028634]
["bitfinex","BTCUSD",1722092497061,0.0328412,69159.0,69158.0,2.02109434]
["bitfinex","BTCUSD",1722092497325,0.0328412,69159.0,69158.0,2.46098227]
["bitfinex","BTCUSD",1722092497456,0.0328412,69159.0,69158.0,2.12391557]
["bitfinex","BTCUSD",1722092497650,0.0328412,69159.0,69158.0,2.4242652]
["bitfinex","BTCUSD",1722092497884,0.0328412,69159.0,69158.0,2.3962652]
["bitfinex","BTCUSD",1722092498050,0.01015,69159.0,69158.0,2.3962652]
["bitfinex","BTCUSD",1722092498257,0.01015,69159.0,69158.0,2.4242652]
["bitfinex","BTCUSD",1722092498484,1e-08,69159.0,69158.0,2.4242652]
["bitfinex","BTCUSD",1722092498829,1e-08,69159.0,69158.0,2.50987968]
["bitfinex","BTCUSD",1722092498961,1e-08,69159.0,69158.0,2.46754199]
["bitfinex","BTCUSD",1722092499165,1e-08,69159.0,69158.0,2.46660289]
["bitfinex","BTCUSD",1722092499342,1e-08,69159.0,69158.0,2.4242652]
["bitfinex","BTCUSD",1722092499805,0.01015,69169.0,69168.0,1.384579]
["bitfinex","BTCUSD",1722092500016,0.01015,69169.0,69168.0,1.82467842]
["bitfinex","BTCUSD",1722092500754,0.01015,69169.0,69168.0,1.82467287]
["bitfinex","BTCUSD",1722092500979,0.01015,69169.0,69168.0,1.82667287]
["bitfinex","BTCUSD",1722092501430,0.03283731,69169.0,69168.0,1.83867287]
["bitfinex","BTCUSD",1722092501834,0.03283731,69169.0,69168.0,1.85267287]
["bitfinex","BTCUSD",1722092502100,0.01015,69169.0,69168.0,1.85267287]
["bitfinex","BTCUSD",1722092502274,0.01015,69169.0,69168.0,1.47632187]
["bitfinex","BTCUSD",1722092503700,0.01015,69169.0,69168.0,1.76547287]
["bitfinex","BTCUSD",1722092504093,0.01015,69169.0,69168.0,1.76747287]
["bitfinex","BTCUSD",1722092504481,0.01015,69169.0,69168.0,1.71153857]
["bitfinex","BTCUSD",1722092504689,0.01015,69169.0,69168.0,1.95466422]
["bitfinex","BTCUSD",1722092504867,0.01015,69169.0,69168.0,1.94066422]
["bitfinex","BTCUSD",1722092505065,0.01015,69169.0,69168.0,1.95466422]
["bitfinex","BTCUSD",1722092505262,0.01015,69169.0,69168.0,2.06716422]
["bitfinex","BTCUSD",1722092505481,0.03283702,69169.0,69168.0,2.35631522]
["bitfinex","BTCUSD",1722092505687,0.03283702,69169.0,69168.0,2.37031084]
["bitfinex","BTCUSD",1722092506066,0.01015,69169.0,69168.0,2.37031084]
["bitfinex","BTCUSD",1722092506500,0.01015,69169.0,69168.0,2.60116875]
["bitfinex","BTCUSD",1722092506748,0.01015,69169.0,69168.0,2.61082443]
["bitfinex","BTCUSD",1722092507277,0.01015,69169.0,69168.0,2.25984525]
["bitfinex","BTCUSD",1722092507481,0.01015,69169.0,69168.0,2.37995869]
["bitfinex","BTCUSD",1722092508507,0.01015,69169.0,69168.0,2.5601314]
["bitfinex","BTCUSD",1722092509597,0.01015,69169.0,69168.0,2.56013521]
["bitfinex","BTCUSD",1722092510570,0.01015,69169.0,69168.0,2.6802429]
["bitfinex","BTCUSD",1722092510728,0.01015,69169.0,69168.0,2.58916946]
["bitfinex","BTCUSD",1722092511571,0.01015,69169.0,69168.0,2.57516946]
["bitfinex","BTCUSD",1722092512032,0.01015,69169.0,69168.0,2.56116946]
["bitfinex","BTCUSD",1722092512228,0.01015,69169.0,69168.0,2.57516946]
["bitfinex","BTCUSD",1722092512943,0.01015,69169.0,69168.0,2.58846715]
["bitfinex","BTCUSD",1722092513268,0.01015,69169.0,69168.0,2.56012946]
["bitfinex","BTCUSD",1722092513688,0.01015,69169.0,69168.0,2.29980436]
["bitfinex","BTCUSD",1722092513890,0.01015,69169.0,69168.0,2.02662193]
["bitfinex","BTCUSD",1722092514262,0.03283608,69169.0,69168.0,2.02662193]
["bitfinex","BTCUSD",1722092514689,0.03283608,69169.0,69168.0,2.37907293]
["bitfinex","BTCUSD",1722092514848,0.03283608,69169.0,69168.0,2.27010424]
["bitfinex","BTCUSD",1722092515048,0.03283608,69169.0,69168.0,2.29913424]
["bitfinex","BTCUSD",1722092515299,0.03277199,69169.0,69168.0,2.58828524]
["bitfinex","BTCUSD",1722092515721,0.03277199,69169.0,69168.0,2.08813424]
["bitfinex","BTCUSD",1722092515921,0.03277199,69169.0,69168.0,2.58828524]
["bitfinex","BTCUSD",1722092516066,0.00073738,69169.0,69168.0,2.58828524]
["bitfinex","BTCUSD",1722092516450,0.002,69179.0,69178.0,1.011881]
["bitfinex","BTCUSD",1722092516654,0.002,69179.0,69178.0,1.75706825]
["bitfinex","BTCUSD",1722092516861,0.002,69179.0,69178.0,2.04617725]
["bitfinex","BTCUSD",1722092517237,0.002,69179.0,69178.0,2.04615935]
["bitfinex","BTCUSD",1722092518274,0.002,69179.0,69178.0,2.04815935]
["bitfinex","BTCUSD",1722092518470,0.002,69179.0,69178.0,2.33726835]
["bitfinex","BTCUSD",1722092519055,0.002,69179.0,69178.0,2.42266838]
["bitfinex","BTCUSD",1722092519273,0.002,69179.0,69178.0,2.43666838]
["bitfinex","BTCUSD",1722092519400,0.002,69179.0,69178.0,2.65437594]
["bitfinex","BTCUSD",1722092519601,0.002,69179.0,69178.0,2.91993192]
["bitfinex","BTCUSD",1722092519844,0.00815,69187.0,69186.0,1.300837]
["bitfinex","BTCUSD",1722092520022,0.00815,69187.0,69186.0,1.57120494]
["bitfinex","BTCUSD",1722092520224,0.00815,69187.0,69186.0,1.59420494]
["bitfinex","BTCUSD",1722092520831,0.00815,69187.0,69186.0,1.89142994]
["bitfinex","BTCUSD",1722092521032,0.00815,69187.0,69186.0,1.96892994]
["bitfinex","BTCUSD",1722092521234,0.00815,69187.0,69186.0,2.13422994]
["bitfinex","BTCUSD",1722092521475,0.00815,69187.0,69186.0,2.36505034]
["bitfinex","BTCUSD",1722092521663,0.00815,69187.0,69186.0,2.31436901]
["bitfinex","BTCUSD",1722092522302,0.0612,69207.0,69192.0,1.732575]
["bitfinex","BTCUSD",1722092522456,0.01986493,69193.0,69192.0,2.23694294]
["bitfinex","BTCUSD",1722092522657,0.01986493,69193.0,69192.0,2.2766875]
["bitfinex","BTCUSD",1722092522856,0.01986493,69193.0,69192.0,2.2766852]
["bitfinex","BTCUSD",1722092523080,0.01986493,69193.0,69192.0,2.22601449]
["bitfinex","BTCUSD",1722092523361,0.01986493,69193.0,69192.0,2.27668576]
["bitfinex","BTCUSD",1722092523561,0.01986493,69193.0,69192.0,1.26193457]
["bitfinex","BTCUSD",1722092523764,0.01986493,69193.0,69192.0,0.12008799]
["bitfinex","BTCUSD",1722092523988,0.01986493,69193.0,69192.0,0.15131958]
["bitfinex","BTCUSD",1722092524185,0.04254577,69193.0,69192.0,0.15131958]
["bitfinex","BTCUSD",1722092524398,0.11804577,69193.0,69192.0,0.13731958]
["bitfinex","BTCUSD",1722092524597,0.32376877,69193.0,69192.0,0.12008799]
["bitfinex","BTCUSD",1722092524798,0.17924577,69193.0,69192.0,0.13408799]
["bitfinex","BTCUSD",1722092524995,0.17924577,69193.0,69192.0,0.27861299]
["bitfinex","BTCUSD",1722092525241,0.17924577,69193.0,69192.0,0.71792256]
["bitfinex","BTCUSD",1722092525403,0.15656493,69193.0,69192.0,0.71792256]
["bitfinex","BTCUSD",1722092526074,0.01986493,69193.0,69192.0,1.28202256]
["bitfinex","BTCUSD",1722092526276,0.01986493,69193.0,69192.0,1.29602256]
["bitfinex","BTCUSD",1722092526561,0.01986493,69193.0,69192.0,1.00697256]
["bitfinex","BTCUSD",1722092526736,0.01986493,69193.0,69192.0,1.29603038]
["bitfinex","BTCUSD",1722092528217,0.01986493,69193.0,69192.0,1.5991601]
["bitfinex","BTCUSD",1722092528338,0.01986493,69193.0,69192.0,1.64983349]
["bitfinex","BTCUSD",1722092528539,0.01986493,69193.0,69192.0,1.5991601]
["bitfinex","BTCUSD",1722092528980,0.01986493,69193.0,69192.0,1.7456601]
["bitfinex","BTCUSD",1722092529383,0.01986493,69193.0,69192.0,2.0347101]
["bitfinex","BTCUSD",1722092530165,0.01986493,69193.0,69192.0,2.03669255]
["bitfinex","BTCUSD",1722092530915,0.02070493,69193.0,69192.0,2.03669255]
["bitfinex","BTCUSD",1722092531404,0.02070493,69193.0,69192.0,2.02269255]
["bitfinex","BTCUSD",1722092532518,0.02070493,69193.0,69192.0,2.40803403]
["bitfinex","BTCUSD",1722092532764,0.02070493,69193.0,69192.0,2.23282181]
["bitfinex","BTCUSD",1722092532938,0.02070493,69193.0,69192.0,2.5674493]
["bitfinex","BTCUSD",1722092532939,0.04338255,69193.0,69192.0,2.5674493]
["bitfinex","BTCUSD",1722092533319,0.04338255,69193.0,69192.0,2.24682181]
["bitfinex","BTCUSD",1722092533513,0.02070493,69193.0,69192.0,2.32557513]
["bitfinex","BTCUSD",1722092533867,0.02070493,69193.0,69192.0,1.8196802]
["bitfinex","BTCUSD",1722092534097,0.02070493,69193.0,69192.0,1.32409255]
["bitfinex","BTCUSD",1722092534281,0.02070493,69193.0,69192.0,1.30109255]
["bitfinex","BTCUSD",1722092535223,0.02070493,69193.0,69192.0,1.06273632]
["bitfinex","BTCUSD",1722092535424,0.02070493,69193.0,69192.0,1.06273478]
["bitfinex","BTCUSD",1722092536168,0.02070493,69193.0,69192.0,0.77368478]
["bitfinex","BTCUSD",1722092536374,0.24492793,69193.0,69192.0,0.29834276]
["bitfinex","BTCUSD",1722092536603,0.88861993,69193.0,69192.0,0.14808319]
["bitfinex","BTCUSD",1722092536775,0.62225493,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1722092536975,0.91130093,69193.0,69192.0,0.028]
["bitfinex","BTCUSD",1722092537357,0.289055,69191.0,69186.0,0.000924]
["bitfinex","BTCUSD",1722092537572,0.14453,69190.0,69187.0,0.27193591]
["bitfinex","BTCUSD",1722092537778,0.14453,69190.0,69188.0,0.12012214]
["bitfinex","BTCUSD",1722092538114,0.14453,69190.0,69189.0,0.12167634]
["bitfinex","BTCUSD",1722092538443,0.144527,69191.0,69189.0,0.12167634]
["bitfinex","BTCUSD",1722092538641,0.144528,69191.0,69190.0,0.12012214]
["bitfinex","BTCUSD",1722092538972,0.433582,69191.0,69190.0,0.12012214]
["bitfinex","BTCUSD",1722092539168,0.722636,69191.0,69190.0,0.12012214]
["bitfinex","BTCUSD",1722092539397,0.0656,69192.0,69188.0,0.15025957]
["bitfinex","BTCUSD",1722092539621,0.04338593,69193.0,69189.0,0.15181377]
["bitfinex","BTCUSD",1722092539796,0.04338593,69193.0,69192.0,1.011675]
["bitfinex","BTCUSD",1722092540168,0.04338593,69193.0,69192.0,1.30502786]
["bitfinex","BTCUSD",1722092540368,0.04338593,69193.0,69192.0,1.48516112]
["bitfinex","BTCUSD",1722092541289,0.02070493,69193.0,69192.0,1.24678507]
["bitfinex","BTCUSD",1722092541491,0.02070493,69193.0,69192.0,1.01597786]
["bitfinex","BTCUSD",1722092541756,0.02070493,69193.0,69192.0,0.99697786]
["bitfinex","BTCUSD",1722092542397,0.02070493,69193.0,69192.0,1.006577]
["bitfinex","BTCUSD",1722092543002,0.02070493,69193.0,69192.0,1.002577]
["bitfinex","BTCUSD",1722092543393,0.02070493,69193.0,69192.0,1.016577]
["bitfinex","BTCUSD",1722092543559,0.02070493,69193.0,69192.0,1.00258169]
["bitfinex","BTCUSD",1722092543980,0.02070493,69193.0,69192.0,1.03958169]
["bitfinex","BTCUSD",1722092544562,0.04338462,69193.0,69192.0,1.06058169]
["bitfinex","BTCUSD",1722092544758,0.04338462,69193.0,69192.0,1.32163169]
["bitfinex","BTCUSD",1722092545596,0.04338462,69193.0,69192.0,1.32318589]
["bitfinex","BTCUSD",1722092545935,0.02070493,69193.0,69192.0,1.31618589]
["bitfinex","BTCUSD",1722092546065,0.02070493,69193.0,69192.0,1.32863169]
["bitfinex","BTCUSD",1722092546268,0.02070493,69193.0,69192.0,1.44263169]
["bitfinex","BTCUSD",1722092546454,0.02070493,69193.0,69192.0,1.41463169]
["bitfinex","BTCUSD",1722092546883,0.02070493,69193.0,69192.0,1.44418589]
["bitfinex","BTCUSD",1722092547082,0.02070493,69193.0,69192.0,1.66098285]
["bitfinex","BTCUSD",1722092547275,0.02070493,69193.0,69192.0,1.59630897]
["bitfinex","BTCUSD",1722092547750,0.02070493,69193.0,69192.0,1.62475477]
["bitfinex","BTCUSD",1722092547987,0.16590493,69193.0,69192.0,1.62275477]
["bitfinex","BTCUSD",1722092548156,0.16590493,69193.0,69192.0,1.02097299]
["bitfinex","BTCUSD",1722092548755,0.08630493,69193.0,69192.0,1.31002299]
["bitfinex","BTCUSD",1722092549136,0.10478447,69193.0,69192.0,1.31002299]
["bitfinex","BTCUSD",1722092549337,0.10478447,69193.0,69192.0,1.29602299]
["bitfinex","BTCUSD",1722092549538,0.03918447,69193.0,69192.0,1.29602299]
["bitfinex","BTCUSD",1722092549745,0.03918447,69193.0,69192.0,1.49014889]
["bitfinex","BTCUSD",1722092550262,0.03918447,69193.0,69192.0,1.47614889]
["bitfinex","BTCUSD",1722092550457,0.03918447,69193.0,69192.0,1.49014889]
["bitfinex","BTCUSD",1722092550624,0.03918447,69193.0,69192.0,1.31001913]
["bitfinex","BTCUSD",1722092550823,0.03918447,69193.0,69192.0,1.47614597]
["bitfinex","BTCUSD",1722092551029,0.03918447,69193.0,69192.0,1.52681904]
["bitfinex","BTCUSD",1722092551427,0.03918447,69193.0,69192.0,1.54081904]
["bitfinex","BTCUSD",1722092551875,0.03918447,69193.0,69192.0,1.49914597]
["bitfinex","BTCUSD",1722092552083,0.03918447,69193.0,69192.0,1.5638191]
["bitfinex","BTCUSD",1722092552544,0.03918447,69193.0,69192.0,1.56381961]
["bitfinex","BTCUSD",1722092552680,0.03918447,69193.0,69192.0,1.56581926]
["bitfinex","BTCUSD",1722092552879,0.03918447,69193.0,69192.0,1.56381926]
["bitfinex","BTCUSD",1722092553169,0.01650493,69193.0,69192.0,1.31901913]
["bitfinex","BTCUSD",1722092553568,0.01650493,69193.0,69192.0,1.33301913]
["bitfinex","BTCUSD",1722092553912,0.01650493,69193.0,69192.0,1.31901913]
["bitfinex","BTCUSD",1722092554113,0.01650493,69193.0,69192.0,1.19893457]
["bitfinex","BTCUSD",1722092554337,0.01650493,69193.0,69192.0,1.33302773]
["bitfinex","BTCUSD",1722092554938,0.01650493,69193.0,69192.0,1.31902773]
["bitfinex","BTCUSD",1722092555340,0.01650493,69193.0,69192.0,1.33302773]
["bitfinex","BTCUSD",1722092555704,0.09610493,69193.0,69192.0,1.33302773]
["bitfinex","BTCUSD",1722092556095,0.01650493,69193.0,69192.0,1.33302773]
["bitfinex","BTCUSD",1722092556483,0.03918454,69193.0,69192.0,1.51316686]
["bitfinex","BTCUSD",1722092556685,0.01650493,69193.0,69192.0,1.51316686]
["bitfinex","BTCUSD",1722092557136,0.01650493,69193.0,69192.0,1.49016686]
["bitfinex","BTCUSD",1722092557281,0.01650493,69193.0,69192.0,1.54084147]
["bitfinex","BTCUSD",1722092557485,0.01650493,69193.0,69192.0,1.49016686]
["bitfinex","BTCUSD",1722092557688,0.01650493,69193.0,69192.0,1.20111583]
["bitfinex","BTCUSD",1722092558202,0.01650493,69193.0,69192.0,1.49016583]
["bitfinex","BTCUSD",1722092558831,0.01650493,69193.0,69192.0,1.02097707]
["bitfinex","BTCUSD",1722092558992,0.08210493,69193.0,69192.0,1.02097707]
["bitfinex","BTCUSD",1722092559187,0.08210493,69193.0,69192.0,1.20112341]
["bitfinex","BTCUSD",1722092559591,0.06644,69193.0,69192.0,1.20112341]
["bitfinex","BTCUSD",1722092559797,0.06644,69193.0,69192.0,0.96275118]
["bitfinex","BTCUSD",1722092560003,0.06644,69193.0,69192.0,0.73192707]
["bitfinex","BTCUSD",1722092560004,0.08912027,69193.0,69192.0,0.73192707]
["bitfinex","BTCUSD",1722092560200,0.16872027,69193.0,69192.0,0.1480925]
["bitfinex","BTCUSD",1722092561009,0.16872027,69193.0,69192.0,0.1340925]
["bitfinex","BTCUSD",1722092561235,0.14604,69193.0,69192.0,0.0155542]
["bitfinex","BTCUSD",1722092561451,0.14604,69193.0,69192.0,0.14966386]
["bitfinex","BTCUSD",1722092561979,0.14604,69193.0,69192.0,0.12166386]
["bitfinex","BTCUSD",1722092562354,0.14604,69193.0,69192.0,0.13566386]
["bitfinex","BTCUSD",1722092562577,0.290563,69193.0,69192.0,0.13566386]
["bitfinex","BTCUSD",1722092562781,0.14604,69193.0,69192.0,0.12010966]
["bitfinex","BTCUSD",1722092563129,0.14604,69193.0,69192.0,0.13310966]
["bitfinex","BTCUSD",1722092563331,0.290563,69193.0,69192.0,0.13310966]
["bitfinex","BTCUSD",1722092563533,0.290563,69193.0,69192.0,0.14710966]
["bitfinex","BTCUSD",1722092563534,0.868655,69193.0,69192.0,0.14710966]
["bitfinex","BTCUSD",1722092563735,0.868655,69193.0,69192.0,0.027]
["bitfinex","BTCUSD",1722092563914,0.868655,69193.0,69192.0,0.027924]
["bitfinex","BTCUSD",1722092564525,0.89133742,69193.0,69192.0,0.027924]
["bitfinex","BTCUSD",1722092564747,0.868655,69193.0,69192.0,0.013924]
["bitfinex","BTCUSD",1722092565162,0.868655,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092565488,0.868655,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092565688,0.868655,69193.0,69192.0,0.006924]
["bitfinex","BTCUSD",1722092565910,0.868655,69193.0,69192.0,0.004924]
["bitfinex","BTCUSD",1722092566292,0.871655,69193.0,69192.0,0.004924]
["bitfinex","BTCUSD",1722092566851,0.868655,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092567257,0.872655,69193.0,69192.0,0.12104514]
["bitfinex","BTCUSD",1722092567463,0.872655,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092567759,0.868655,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092567961,0.580609,69193.0,69192.0,0.1210468]
["bitfinex","BTCUSD",1722092568246,0.60329175,69193.0,69192.0,0.14760498]
["bitfinex","BTCUSD",1722092568418,0.60529175,69193.0,69192.0,0.12104454]
["bitfinex","BTCUSD",1722092568724,0.582609,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092569020,0.871655,69193.0,69192.0,0.12104681]
["bitfinex","BTCUSD",1722092569218,0.871655,69193.0,69192.0,0.12104416]
["bitfinex","BTCUSD",1722092569395,0.580609,69193.0,69192.0,0.12104416]
["bitfinex","BTCUSD",1722092570034,0.580609,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092570035,0.869655,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092570350,0.870655,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092571776,0.871655,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092571954,0.89333816,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092572195,1.18238416,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092572409,0.868655,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092572612,1.158701,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092573164,1.157701,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092573486,1.159701,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092573717,1.160701,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092574981,1.449747,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092575153,1.160701,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092575354,1.47243153,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092575725,1.47043153,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092576278,1.447747,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092576511,1.547747,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092576800,1.550747,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092577301,1.547747,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092577505,1.546747,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092577675,1.257701,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092577828,1.261701,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092578234,1.550747,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092578675,1.561747,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092578856,1.272701,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092579258,1.29538693,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092580010,1.00634093,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092580594,0.90634093,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092582660,0.76114093,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092582862,0.24794893,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092583201,0.24794893,69193.0,69192.0,0.4512447]
["bitfinex","BTCUSD",1722092583202,0.01584,69193.0,69192.0,0.4512447]
["bitfinex","BTCUSD",1722092583626,0.01584,69193.0,69192.0,0.436499]
["bitfinex","BTCUSD",1722092583830,0.01584,69193.0,69192.0,0.84721681]
["bitfinex","BTCUSD",1722092584157,0.01184,69193.0,69192.0,0.55561261]
["bitfinex","BTCUSD",1722092584594,0.01184,69193.0,69192.0,0.84666261]
["bitfinex","BTCUSD",1722092584753,0.01184,69193.0,69192.0,0.84466261]
["bitfinex","BTCUSD",1722092584985,0.00084,69193.0,69192.0,0.84366261]
["bitfinex","BTCUSD",1722092585329,0.01284,69193.0,69192.0,0.84766261]
["bitfinex","BTCUSD",1722092585466,0.01284,69193.0,69192.0,0.84921681]
["bitfinex","BTCUSD",1722092585872,0.00084,69193.0,69192.0,0.84821681]
["bitfinex","BTCUSD",1722092586093,0.00184,69193.0,69192.0,0.86066261]
["bitfinex","BTCUSD",1722092586299,0.02452128,69193.0,69192.0,1.14971261]
["bitfinex","BTCUSD",1722092586524,0.02452128,69193.0,69192.0,1.21041261]
["bitfinex","BTCUSD",1722092586722,0.00084,69193.0,69192.0,1.43087218]
["bitfinex","BTCUSD",1722092586896,0.00084,69193.0,69192.0,1.42887218]
["bitfinex","BTCUSD",1722092587117,0.00184,69193.0,69192.0,1.73092218]
["bitfinex","BTCUSD",1722092587378,0.00184,69193.0,69192.0,1.45587218]
["bitfinex","BTCUSD",1722092587722,0.00184,69193.0,69192.0,1.73092218]
["bitfinex","BTCUSD",1722092587922,0.00184,69193.0,69192.0,1.74018619]
["bitfinex","BTCUSD",1722092588123,0.00184,69193.0,69192.0,1.75416157]
["bitfinex","BTCUSD",1722092588327,0.00084,69193.0,69192.0,1.74016157]
["bitfinex","BTCUSD",1722092588530,0.00084,69193.0,69192.0,1.72616157]
["bitfinex","BTCUSD",1722092588733,0.00084,69193.0,69192.0,1.74016157]
["bitfinex","BTCUSD",1722092588971,0.00084,69193.0,69192.0,1.77716157]
["bitfinex","BTCUSD",1722092589173,0.00084,69193.0,69192.0,1.76316157]
["bitfinex","BTCUSD",1722092589348,0.00084,69193.0,69192.0,1.86316157]
["bitfinex","BTCUSD",1722092589544,0.02351908,69193.0,69192.0,1.87716157]
["bitfinex","BTCUSD",1722092590087,0.02351908,69193.0,69192.0,2.39700491]
["bitfinex","BTCUSD",1722092590286,0.02351908,69193.0,69192.0,2.16621157]
["bitfinex","BTCUSD",1722092590608,0.002,69199.0,69198.0,1.945537]
["bitfinex","BTCUSD",1722092590889,0.002,69199.0,69198.0,2.04786056]
["bitfinex","BTCUSD",1722092591235,0.002,69199.0,69198.0,1.92777157]
["bitfinex","BTCUSD",1722092591434,0.002,69199.0,69198.0,2.04784755]
["bitfinex","BTCUSD",1722092591679,0.002,69199.0,69198.0,1.83684755]
["bitfinex","BTCUSD",1722092591878,0.002,69199.0,69198.0,1.84184755]
["bitfinex","BTCUSD",1722092592188,0.002,69199.0,69198.0,1.82784755]
["bitfinex","BTCUSD",1722092592390,0.002,69199.0,69198.0,1.81384755]
["bitfinex","BTCUSD",1722092592629,0.002,69199.0,69198.0,1.82784755]
["bitfinex","BTCUSD",1722092593400,0.002,69199.0,69198.0,1.84184755]
["bitfinex","BTCUSD",1722092593990,0.002,69199.0,69198.0,2.06184755]
["bitfinex","BTCUSD",1722092594350,0.002,69199.0,69198.0,2.07584755]
["bitfinex","BTCUSD",1722092594552,0.002,69199.0,69198.0,2.06184934]
["bitfinex","BTCUSD",1722092594747,0.002,69199.0,69198.0,2.04784934]
["bitfinex","BTCUSD",1722092594948,0.002,69199.0,69198.0,2.07584934]
["bitfinex","BTCUSD",1722092595196,0.002,69199.0,69198.0,1.86484934]
["bitfinex","BTCUSD",1722092597919,0.002,69199.0,69198.0,1.74477157]
["bitfinex","BTCUSD",1722092598121,0.002,69199.0,69198.0,1.86484885]
["bitfinex","BTCUSD",1722092598724,0.00815,69205.0,69204.0,1.0115]
["bitfinex","BTCUSD",1722092598927,0.00815,69205.0,69204.0,1.59383685]
["bitfinex","BTCUSD",1722092599101,0.00815,69205.0,69204.0,1.73673685]
["bitfinex","BTCUSD",1722092599304,0.00815,69212.0,69211.0,1.011398]
["bitfinex","BTCUSD",1722092599487,0.00815,69212.0,69211.0,1.38173485]
["bitfinex","BTCUSD",1722092600780,0.07475,69212.0,69211.0,0.99276385]
["bitfinex","BTCUSD",1722092600964,0.07475,69212.0,69211.0,0.87268657]
["bitfinex","BTCUSD",1722092601189,0.07475,69212.0,69211.0,0.446456]
["bitfinex","BTCUSD",1722092601559,0.07475,69212.0,69211.0,0.44597476]
["bitfinex","BTCUSD",1722092601885,0.07475,69212.0,69211.0,0.73494576]
["bitfinex","BTCUSD",1722092602087,0.07475,69212.0,69211.0,0.72194576]
["bitfinex","BTCUSD",1722092602554,0.07475,69212.0,69211.0,0.43297476]
["bitfinex","BTCUSD",1722092602762,0.07475,69212.0,69211.0,0.44230631]
["bitfinex","BTCUSD",1722092603984,0.07475,69212.0,69211.0,0.45630631]
["bitfinex","BTCUSD",1722092604181,0.09742514,69212.0,69211.0,0.73127731]
["bitfinex","BTCUSD",1722092604390,0.09742514,69212.0,69211.0,0.45530631]
["bitfinex","BTCUSD",1722092604581,0.09742514,69212.0,69211.0,0.46530631]
["bitfinex","BTCUSD",1722092606443,0.03082514,69212.0,69211.0,0.46530631]
["bitfinex","BTCUSD",1722092606650,0.03082514,69212.0,69211.0,0.54770631]
["bitfinex","BTCUSD",1722092607046,0.03082514,69212.0,69211.0,1.27590788]
["bitfinex","BTCUSD",1722092607255,0.03082514,69212.0,69211.0,0.98693688]
["bitfinex","BTCUSD",1722092607495,0.03082514,69212.0,69211.0,1.27590788]
["bitfinex","BTCUSD",1722092607665,0.00815,69212.0,69211.0,1.39597773]
["bitfinex","BTCUSD",1722092607820,0.00815,69212.0,69211.0,1.27590788]
["bitfinex","BTCUSD",1722092608523,0.00815,69212.0,69211.0,1.39597928]
["bitfinex","BTCUSD",1722092610314,0.00815,69212.0,69211.0,1.45837928]
["bitfinex","BTCUSD",1722092610628,0.03082432,69212.0,69211.0,1.45837928]
["bitfinex","BTCUSD",1722092610836,0.0268551,69212.0,69211.0,1.45837928]
["bitfinex","BTCUSD",1722092611039,0.0268551,69212.0,69211.0,1.45836852]
["bitfinex","BTCUSD",1722092611260,0.0268551,69212.0,69211.0,1.45992272]
["bitfinex","BTCUSD",1722092611465,0.0268551,69212.0,69211.0,1.45836852]
["bitfinex","BTCUSD",1722092611668,0.0268551,69212.0,69211.0,1.44836852]
["bitfinex","BTCUSD",1722092611871,0.0268551,69212.0,69211.0,1.44536852]
["bitfinex","BTCUSD",1722092612106,0.00418078,69212.0,69211.0,1.44536852]
["bitfinex","BTCUSD",1722092612310,0.00418078,69212.0,69211.0,1.45936852]
["bitfinex","BTCUSD",1722092612471,0.00418078,69212.0,69211.0,1.39696852]
["bitfinex","BTCUSD",1722092613258,0.00418078,69212.0,69211.0,1.38696852]
["bitfinex","BTCUSD",1722092613482,0.00418078,69212.0,69211.0,1.61772618]
["bitfinex","BTCUSD",1722092613856,0.00418078,69212.0,69211.0,1.63172618]
["bitfinex","BTCUSD",1722092614243,0.00418078,69212.0,69211.0,1.58106706]
["bitfinex","BTCUSD",1722092614368,0.00418078,69212.0,69211.0,1.6317305]
["bitfinex","BTCUSD",1722092614570,0.00418078,69212.0,69211.0,1.58106706]
["bitfinex","BTCUSD",1722092614766,0.00418078,69212.0,69211.0,1.40097155]
["bitfinex","BTCUSD",1722092615223,0.00418078,69212.0,69211.0,1.63173514]
["bitfinex","BTCUSD",1722092615462,0.00418078,69212.0,69211.0,1.31857155]
["bitfinex","BTCUSD",1722092615588,0.02685453,69212.0,69211.0,1.31857155]
["bitfinex","BTCUSD",1722092615787,0.02685453,69212.0,69211.0,0.87934098]
["bitfinex","BTCUSD",1722092616634,0.02685453,69212.0,69211.0,1.39907357]
["bitfinex","BTCUSD",1722092616783,0.02685453,69212.0,69211.0,1.16831198]
["bitfinex","BTCUSD",1722092617245,0.02685453,69212.0,69211.0,1.34841411]
["bitfinex","BTCUSD",1722092617465,0.02685453,69212.0,69211.0,1.04824831]
["bitfinex","BTCUSD",1722092617689,0.02685453,69212.0,69211.0,1.39908217]
["bitfinex","BTCUSD",1722092618429,0.02685453,69212.0,69211.0,1.11011117]
["bitfinex","BTCUSD",1722092618630,0.00418078,69212.0,69211.0,0.87934484]
["bitfinex","BTCUSD",1722092619231,0.06878078,69212.0,69211.0,0.87934484]
["bitfinex","BTCUSD",1722092619690,0.06878078,69212.0,69211.0,0.29207129]
["bitfinex","BTCUSD",1722092619895,0.06878078,69212.0,69211.0,0.58104229]
["bitfinex","BTCUSD",1722092620136,0.06878078,69212.0,69211.0,0.87001329]
["bitfinex","BTCUSD",1722092620341,0.00418078,69212.0,69211.0,1.15898429]
["bitfinex","BTCUSD",1722092620496,0.00418078,69212.0,69211.0,1.13098429]
["bitfinex","BTCUSD",1722092621059,0.14948078,69212.0,69211.0,0.57604229]
["bitfinex","BTCUSD",1722092621291,0.14948078,69212.0,69211.0,0.86501329]
["bitfinex","BTCUSD",1722092621883,0.17215629,69212.0,69211.0,0.86501329]
["bitfinex","BTCUSD",1722092622011,0.17215629,69212.0,69211.0,0.57604229]
["bitfinex","BTCUSD",1722092622213,0.17215629,69212.0,69211.0,0.86501329]
["bitfinex","BTCUSD",1722092622413,0.17215629,69212.0,69211.0,0.57604229]
["bitfinex","BTCUSD",1722092623065,0.14948078,69212.0,69211.0,0.57604229]
["bitfinex","BTCUSD",1722092623469,0.14948078,69212.0,69211.0,0.86501329]
["bitfinex","BTCUSD",1722092623994,0.14948078,69212.0,69211.0,0.74494576]
["bitfinex","BTCUSD",1722092624199,0.0807,69218.0,69211.0,0.1430738]
["bitfinex","BTCUSD",1722092624503,0.0807,69218.0,69217.0,0.433419]
["bitfinex","BTCUSD",1722092624504,0.1453,69218.0,69217.0,0.433419]
["bitfinex","BTCUSD",1722092624635,0.1453,69218.0,69217.0,0.5534928]
["bitfinex","BTCUSD",1722092625255,0.1453,69218.0,69217.0,0.8424388]
["bitfinex","BTCUSD",1722092626218,0.16797461,69218.0,69217.0,0.8424388]
["bitfinex","BTCUSD",1722092626624,0.1453,69218.0,69217.0,0.8424388]
["bitfinex","BTCUSD",1722092627070,0.0646,69218.0,69217.0,0.8424388]
["bitfinex","BTCUSD",1722092627261,0.0646,69218.0,69217.0,0.84243021]
["bitfinex","BTCUSD",1722092627469,0.0646,69218.0,69217.0,0.84643021]
["bitfinex","BTCUSD",1722092627678,0.498969,69218.0,69217.0,0.84643021]
["bitfinex","BTCUSD",1722092627909,0.498969,69218.0,69217.0,1.13537621]
["bitfinex","BTCUSD",1722092627910,0.434369,69218.0,69217.0,1.13537621]
["bitfinex","BTCUSD",1722092628035,0.434369,69218.0,69217.0,1.14137621]
["bitfinex","BTCUSD",1722092629077,0.434369,69218.0,69217.0,0.85243021]
["bitfinex","BTCUSD",1722092629748,0.45704309,69218.0,69217.0,0.85243021]
["bitfinex","BTCUSD",1722092629869,0.434369,69218.0,69217.0,0.86171952]
["bitfinex","BTCUSD",1722092630511,0.434369,69218.0,69217.0,0.74165431]
["bitfinex","BTCUSD",1722092630723,0.495269,69218.0,69217.0,0.86172394]
["bitfinex","BTCUSD",1722092631157,0.573369,69218.0,69217.0,0.27454263]
["bitfinex","BTCUSD",1722092631541,0.573369,69218.0,69217.0,0.56348863]
["bitfinex","BTCUSD",1722092631702,0.573369,69218.0,69217.0,0.27454263]
["bitfinex","BTCUSD",1722092631703,0.574209,69218.0,69217.0,0.27454263]
["bitfinex","BTCUSD",1722092632663,0.574209,69218.0,69217.0,0.13006963]
["bitfinex","BTCUSD",1722092632860,0.71868,69218.0,69217.0,0.13006963]
["bitfinex","BTCUSD",1722092633005,0.574209,69218.0,69217.0,0.13006963]
["bitfinex","BTCUSD",1722092633208,0.59688406,69218.0,69217.0,0.13006963]
["bitfinex","BTCUSD",1722092633926,0.59688406,69218.0,69217.0,0.01]
["bitfinex","BTCUSD",1722092634131,0.59688406,69218.0,69217.0,0.1300726]
["bitfinex","BTCUSD",1722092634549,0.74135506,69218.0,69217.0,0.1300726]
["bitfinex","BTCUSD",1722092634761,0.59688406,69218.0,69217.0,0.1300726]
["bitfinex","BTCUSD",1722092635294,0.74135506,69218.0,69217.0,0.1300726]
["bitfinex","BTCUSD",1722092635486,0.59688406,69218.0,69217.0,0.1300726]
["bitfinex","BTCUSD",1722092635929,0.74135506,69218.0,69217.0,0.1300726]
["bitfinex","BTCUSD",1722092636130,0.59688406,69218.0,69217.0,0.1300726]
["bitfinex","BTCUSD",1722092636711,0.59688406,69218.0,69217.0,0.2745456]
["bitfinex","BTCUSD",1722092637161,0.59688406,69218.0,69217.0,0.5634916]
["bitfinex","BTCUSD",1722092637392,0.45788406,69218.0,69217.0,0.8524376]
["bitfinex","BTCUSD",1722092639472,0.45788406,69218.0,69217.0,0.732365]
["bitfinex","BTCUSD",1722092640287,0.45788406,69218.0,69217.0,0.56348888]
["bitfinex","BTCUSD",1722092640484,0.45788406,69218.0,69217.0,0.443419]
["bitfinex","BTCUSD",1722092640616,0.45788406,69218.0,69217.0,1.31157057]
["bitfinex","BTCUSD",1722092643284,0.45788406,69218.0,69217.0,1.30757057]
["bitfinex","BTCUSD",1722092643596,0.45788406,69218.0,69217.0,1.32157057]
["bitfinex","BTCUSD",1722092644595,0.45788406,69218.0,69217.0,1.18157057]
["bitfinex","BTCUSD",1722092645003,0.45788406,69218.0,69217.0,1.17557057]
["bitfinex","BTCUSD",1722092645452,0.45788406,69218.0,69217.0,1.18957057]
["bitfinex","BTCUSD",1722092648302,0.45788406,69218.0,69217.0,1.33217057]
["bitfinex","BTCUSD",1722092648703,0.01015,69219.0,69218.0,1.011297]
["bitfinex","BTCUSD",1722092649004,0.01015,69219.0,69218.0,1.16155657]
["bitfinex","BTCUSD",1722092650043,0.01015,69219.0,69218.0,1.18955657]
["bitfinex","BTCUSD",1722092651332,0.01015,69219.0,69218.0,1.17555657]
["bitfinex","BTCUSD",1722092651551,0.01015,69219.0,69218.0,1.18955657]
["bitfinex","BTCUSD",1722092651954,0.01015,69219.0,69218.0,1.16155657]
["bitfinex","BTCUSD",1722092652153,0.01015,69219.0,69218.0,1.17555657]
["bitfinex","BTCUSD",1722092652356,0.01015,69219.0,69218.0,1.18955657]
["bitfinex","BTCUSD",1722092652776,0.01015,69219.0,69218.0,1.17555657]
["bitfinex","BTCUSD",1722092653012,0.01015,69219.0,69218.0,0.750355]
["bitfinex","BTCUSD",1722092653223,0.302219,69219.0,69218.0,0.028]
["bitfinex","BTCUSD",1722092653600,0.880095,69219.0,69218.0,0.028]
["bitfinex","BTCUSD",1722092653806,0.591157,69219.0,69218.0,0.028]
["bitfinex","BTCUSD",1722092654006,0.880095,69219.0,69218.0,0.028]
["bitfinex","BTCUSD",1722092654227,0.6138321,69219.0,69218.0,0.028]
["bitfinex","BTCUSD",1722092654545,0.6138321,69219.0,69218.0,0.014]
["bitfinex","BTCUSD",1722092654839,0.6138321,69219.0,69218.0,0.022]
["bitfinex","BTCUSD",1722092655054,0.144474,69217.0,69212.0,0.145406]
["bitfinex","BTCUSD",1722092655244,0.06512979,69213.0,69212.0,0.145406]
["bitfinex","BTCUSD",1722092655398,0.06512979,69213.0,69212.0,0.000924]
["bitfinex","BTCUSD",1722092655811,0.13132979,69213.0,69212.0,0.000924]
["bitfinex","BTCUSD",1722092656214,0.93513679,69213.0,69212.0,0.000924]
["bitfinex","BTCUSD",1722092656843,0.93513679,69213.0,69212.0,0.008924]
["bitfinex","BTCUSD",1722092657996,1.22409979,69213.0,69212.0,0.008924]
["bitfinex","BTCUSD",1722092658150,1.22409979,69213.0,69197.0,0.289028]
["bitfinex","BTCUSD",1722092658151,0.1476,69212.0,69186.0,0.000924]
["bitfinex","BTCUSD",1722092658315,0.06512979,69213.0,69189.0,0.45077872]
["bitfinex","BTCUSD",1722092658316,0.0662,69193.0,69189.0,0.45077872]
["bitfinex","BTCUSD",1722092658523,0.0662,69193.0,69190.0,0.00949656]
["bitfinex","BTCUSD",1722092658721,0.0662,69193.0,69189.0,0.144531]
["bitfinex","BTCUSD",1722092658924,0.0662,69193.0,69188.0,0.15368754]
["bitfinex","BTCUSD",1722092658925,0.210723,69193.0,69188.0,0.15368754]
["bitfinex","BTCUSD",1722092659215,0.499769,69193.0,69186.0,0.000924]
["bitfinex","BTCUSD",1722092659513,0.788815,69193.0,69186.0,0.000924]
["bitfinex","BTCUSD",1722092659686,1.077861,69193.0,69192.0,0.014924]
["bitfinex","BTCUSD",1722092660039,1.077861,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092660260,1.077861,69193.0,69192.0,0.004924]
["bitfinex","BTCUSD",1722092660640,1.159261,69193.0,69192.0,0.004924]
["bitfinex","BTCUSD",1722092661473,0.870215,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092661684,0.581169,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092661888,0.871215,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092662476,0.89889834,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092662677,1.18794434,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092663515,1.165261,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092663719,1.29023721,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092663916,1.165261,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092666754,1.18794592,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092666954,1.165261,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092673674,1.454307,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092675482,1.449307,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092675690,1.471307,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092675889,1.62856657,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092676050,1.62956657,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092676251,1.62156657,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092676825,1.62956657,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092677031,1.479307,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092677934,1.49399414,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092678285,1.50799414,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092678903,1.52099414,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092684829,1.498307,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092685028,0.897215,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092685233,0.027,69193.0,69192.0,0.146449]
["bitfinex","BTCUSD",1722092685533,0.027,69193.0,69192.0,0.64369182]
["bitfinex","BTCUSD",1722092685732,0.027,69193.0,69192.0,0.35464182]
["bitfinex","BTCUSD",1722092685929,0.027,69193.0,69192.0,0.21011274]
["bitfinex","BTCUSD",1722092686307,0.289007,69203.0,69192.0,0.20911274]
["bitfinex","BTCUSD",1722092686308,0.29838741,69200.0,69192.0,0.20911274]
["bitfinex","BTCUSD",1722092686508,0.29838741,69200.0,69193.0,0.25519464]
["bitfinex","BTCUSD",1722092686509,0.289018,69200.0,69193.0,0.25519464]
["bitfinex","BTCUSD",1722092686710,0.144514,69198.0,69194.0,0.26465811]
["bitfinex","BTCUSD",1722092687047,0.289018,69200.0,69195.0,0.11067264]
["bitfinex","BTCUSD",1722092687048,0.144515,69197.0,69195.0,0.11067264]
["bitfinex","BTCUSD",1722092687250,0.289026,69198.0,69196.0,0.11067264]
["bitfinex","BTCUSD",1722092687449,0.289022,69199.0,69196.0,0.00946065]
["bitfinex","BTCUSD",1722092687759,0.144515,69197.0,69193.0,0.144522]
["bitfinex","BTCUSD",1722092688263,0.144515,69197.0,69192.0,0.082524]
["bitfinex","BTCUSD",1722092688264,0.02268195,69198.0,69192.0,0.082524]
["bitfinex","BTCUSD",1722092688558,0.144517,69196.0,69192.0,0.224049]
["bitfinex","BTCUSD",1722092688759,0.289026,69198.0,69193.0,0.144522]
["bitfinex","BTCUSD",1722092688994,0.144516,69197.0,69193.0,0.144522]
["bitfinex","BTCUSD",1722092689124,0.144516,69197.0,69192.0,0.228049]
["bitfinex","BTCUSD",1722092689323,0.144517,69196.0,69192.0,0.228049]
["bitfinex","BTCUSD",1722092689521,0.144517,69196.0,69192.0,0.224049]
["bitfinex","BTCUSD",1722092689727,0.144521,69194.0,69192.0,0.080524]
["bitfinex","BTCUSD",1722092690144,0.144521,69194.0,69193.0,0.002]
["bitfinex","BTCUSD",1722092690511,0.144523,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092691311,0.144521,69194.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092691510,0.144521,69194.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092691710,0.02268269,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092691923,0.16720569,69193.0,69192.0,0.006924]
["bitfinex","BTCUSD",1722092692125,0.16720569,69193.0,69192.0,0.003924]
["bitfinex","BTCUSD",1722092692544,0.16720569,69193.0,69192.0,0.005924]
["bitfinex","BTCUSD",1722092692745,0.16720569,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092693039,0.16720569,69193.0,69192.0,0.004924]
["bitfinex","BTCUSD",1722092693264,1.03434369,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092693462,1.10887026,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092693824,1.08618757,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092694445,1.011661,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092697113,1.0343452,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092697498,1.011661,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092697859,1.02093417,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092700248,1.04361837,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092701168,1.02093417,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092703726,1.15913417,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092704475,1.44818017,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092704879,1.59386518,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092705088,1.57118017,69193.0,69192.0,0.011924]
["bitfinex","BTCUSD",1722092705679,1.57076549,69193.0,69192.0,0.007924]
["bitfinex","BTCUSD",1722092705935,1.57976549,69193.0,69192.0,0.008924]
["bitfinex","BTCUSD",1722092706151,1.57976549,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092706152,1.55708017,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092706357,1.84612617,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092707071,1.85312617,69193.0,69192.0,0.002924]
["bitfinex","BTCUSD",1722092707275,1.84412617,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092707493,1.83712617,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092707633,1.85012617,69193.0,69192.0,0.000924]
["bitfinex","BTCUSD",1722092708045,1.97895929,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092708439,1.85912617,69193.0,69192.0,0.001924]
["bitfinex","BTCUSD",1722092708640,1.300819,69187.0,69186.0,0.000924]
["bitfinex","BTCUSD",1722092708844,1.775419,69187.0,69186.0,0.000924]
["bitfinex","BTCUSD",1722092710064,1.775419,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092710065,1.786419,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092711410,1.798419,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092711826,1.81760897,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092712205,1.798419,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092717472,1.82110792,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092717605,1.798419,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092718301,1.508119,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092718943,1.587419,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092719669,1.798419,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092720774,2.08749,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092720951,2.11017867,69187.0,69186.0,0.001924]
["bitfinex","BTCUSD",1722092721801,0.144583,69164.0,69163.0,0.081]
["bitfinex","BTCUSD",1722092721998,0.722917,69164.0,69163.0,0.081]
["bitfinex","BTCUSD",1722092722256,1.012084,69164.0,69163.0,0.090465]
["bitfinex","BTCUSD",1722092722457,1.012084,69164.0,69163.0,0.081]
["bitfinex","BTCUSD",1722092722852,0.0613,69170.0,69158.0,0.081]
["bitfinex","BTCUSD",1722092723146,0.144594,69159.0,69158.0,0.081]
["bitfinex","BTCUSD",1722092723389,0.72297,69159.0,69158.0,0.081]
["bitfinex","BTCUSD",1722092723565,0.723012,69155.0,69154.0,0.000924]
["bitfinex","BTCUSD",1722092723742,1.012217,69155.0,69154.0,0.000924]
["bitfinex","BTCUSD",1722092724109,1.012217,69155.0,69154.0,0.0009237]
["bitfinex","BTCUSD",1722092724882,1.013217,69155.0,69154.0,0.0019237]
["bitfinex","BTCUSD",1722092725478,1.03591218,69155.0,69154.0,0.0019237]
["bitfinex","BTCUSD",1722092725623,1.013217,69155.0,69154.0,0.0019237]
["bitfinex","BTCUSD",1722092726218,1.012217,69155.0,69154.0,0.0009237]
["bitfinex","BTCUSD",1722092726422,1.023217,69155.0,69154.0,0.0009237]
["bitfinex","BTCUSD",1722092726619,1.037217,69155.0,69154.0,0.0009237]
["bitfinex","BTCUSD",1722092728464,1.05991415,69155.0,69154.0,0.0009237]
["bitfinex","BTCUSD",1722092729036,2.06382915,69155.0,69154.0,7e-07]
["bitfinex","BTCUSD",1722092729260,2.06382915,69155.0,69106.0,0.078]
["bitfinex","BTCUSD",1722092729261,0.14465,69132.0,69106.0,0.078]
["bitfinex","BTCUSD",1722092729535,0.14465,69132.0,69102.0,0.45077872]
["bitfinex","BTCUSD",1722092729536,0.723252,69132.0,69122.0,0.086954]
["bitfinex","BTCUSD",1722092729754,1.135553,69132.0,69122.0,0.086954]
["bitfinex","BTCUSD",1722092729969,1.1582584,69132.0,69122.0,0.086954]
["bitfinex","BTCUSD",1722092730298,1.424854,69132.0,69122.0,0.086954]
["bitfinex","BTCUSD",1722092730517,1.647854,69132.0,69122.0,0.008954]
["bitfinex","BTCUSD",1722092730659,1.635854,69132.0,69122.0,0.008954]
["bitfinex","BTCUSD",1722092730888,1.012686,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092731381,1.035686,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092731586,1.05839337,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092732947,1.06539337,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092733753,1.07439337,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092735282,1.051686,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092736452,1.341025,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092736651,1.486025,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092736906,1.4995792,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092737233,1.92717777,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092737423,1.93962357,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092737554,1.95317777,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092738002,1.93762357,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092738200,1.95317777,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092738631,1.97588951,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092739034,1.96388951,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092739247,2.39926381,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092739670,2.19729512,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092739810,2.21129512,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092739993,2.19071474,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092740200,2.17671474,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092740497,1.90137574,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092740697,1.61203674,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092741135,1.140686,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092742966,1.163686,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092743887,1.453025,69123.0,69122.0,0.005108]
["bitfinex","BTCUSD",1722092744114,1.163686,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092744337,1.439025,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092744547,1.18639703,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092744792,1.163686,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092745002,1.453025,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092746192,1.163686,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092746655,1.453025,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092746884,1.60328457,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092747103,1.61843217,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092747615,1.1788336,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092747843,1.20154529,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092748060,1.18754529,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092748506,1.20309949,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092748757,1.21079743,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092748982,1.34024745,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092749419,1.21079743,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092750499,1.21191857,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092750712,1.21079743,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092751874,1.18808574,69123.0,69122.0,0.000108]
["bitfinex","BTCUSD",1722092753000,0.144697,69110.0,69106.0,0.06741455]
["bitfinex","BTCUSD",1722092753224,0.05239974,69123.0,69111.0,0.289388]
["bitfinex","BTCUSD",1722092753434,0.0431476,69123.0,69113.0,0.0639]
["bitfinex","BTCUSD",1722092753642,0.0431476,69123.0,69116.0,0.289367]
["bitfinex","BTCUSD",1722092753832,0.028,69123.0,69121.0,0.144672]
["bitfinex","BTCUSD",1722092754034,0.014,69123.0,69122.0,0.12026221]
["bitfinex","BTCUSD",1722092754268,0.014,69123.0,69122.0,0.11724951]
["bitfinex","BTCUSD",1722092754473,0.144669,69123.0,69122.0,0.11724951]
["bitfinex","BTCUSD",1722092754683,0.723347,69123.0,69122.0,0.11724951]
["bitfinex","BTCUSD",1722092755174,0.746347,69123.0,69122.0,0.11724951]
["bitfinex","BTCUSD",1722092755351,0.75505517,69123.0,69122.0,0.11724951]
["bitfinex","BTCUSD",1722092755573,0.75505517,69123.0,69122.0,0.11026221]
["bitfinex","BTCUSD",1722092756072,0.75505517,69123.0,69122.0,0.11724319]
["bitfinex","BTCUSD",1722092756291,0.76205517,69123.0,69122.0,0.11724319]
["bitfinex","BTCUSD",1722092756499,0.739347,69123.0,69122.0,0.11724319]
["bitfinex","BTCUSD",1722092756653,0.730347,69123.0,69122.0,0.11724319]
["bitfinex","BTCUSD",1722092757061,0.016,69123.0,69122.0,0.11824319]
["bitfinex","BTCUSD",1722092757283,0.016,69123.0,69122.0,0.76285852]
["bitfinex","BTCUSD",1722092757598,0.016,69123.0,69122.0,1.05219899]
["bitfinex","BTCUSD",1722092758766,0.016,69123.0,69122.0,1.34154199]
["bitfinex","BTCUSD",1722092759335,0.03870562,69123.0,69122.0,1.34154199]
["bitfinex","BTCUSD",1722092759742,0.03870562,69123.0,69122.0,1.05219899]
["bitfinex","BTCUSD",1722092759981,0.016,69123.0,69122.0,0.76285599]
["bitfinex","BTCUSD",1722092760178,0.016,69123.0,69122.0,1.05219899]
["bitfinex","BTCUSD",1722092760495,0.016,69123.0,69122.0,0.76285599]
["bitfinex","BTCUSD",1722092760679,0.016,69123.0,69122.0,1.05219474]
["bitfinex","BTCUSD",1722092761669,0.016,69123.0,69122.0,1.05311874]
["bitfinex","BTCUSD",1722092761912,0.009,69123.0,69122.0,1.05311874]
["bitfinex","BTCUSD",1722092762085,0.00984,69123.0,69122.0,1.05311874]
["bitfinex","BTCUSD",1722092762243,0.00984,69123.0,69122.0,1.17335303]
["bitfinex","BTCUSD",1722092762649,0.00084,69123.0,69122.0,1.17235303]
["bitfinex","BTCUSD",1722092763112,0.00084,69123.0,69122.0,0.88301003]
["bitfinex","BTCUSD",1722092763113,0.02554458,69123.0,69122.0,0.88301003]
["bitfinex","BTCUSD",1722092763292,0.02554458,69123.0,69122.0,0.44899603]
["bitfinex","BTCUSD",1722092763493,0.17021358,69123.0,69122.0,0.44899603]
["bitfinex","BTCUSD",1722092763648,0.45955258,69123.0,69122.0,0.08450498]
["bitfinex","BTCUSD",1722092763860,0.02554458,69123.0,69122.0,0.12814968]
["bitfinex","BTCUSD",1722092764311,0.16121358,69123.0,69122.0,0.12814968]
["bitfinex","BTCUSD",1722092764674,0.146669,69123.0,69122.0,0.12814968]
["bitfinex","BTCUSD",1722092765922,0.146669,69123.0,69122.0,0.00790498]
["bitfinex","BTCUSD",1722092766121,1.014686,69123.0,69122.0,0.12814885]
["bitfinex","BTCUSD",1722092766480,1.014686,69123.0,69122.0,0.12116787]
["bitfinex","BTCUSD",1722092767560,1.61979208,69123.0,69122.0,0.12116787]
["bitfinex","BTCUSD",1722092767756,1.74279208,69123.0,69122.0,0.000924]
["bitfinex","BTCUSD",1722092767904,1.72008457,69123.0,69122.0,0.000924]
["bitfinex","BTCUSD",1722092768121,1.569825,69123.0,69122.0,0.000924]
["bitfinex","BTCUSD",1722092768815,1.212086,69123.0,69122.0,0.000924]
["bitfinex","BTCUSD",1722092769016,1.145686,69123.0,69122.0,0.000924]
["bitfinex","BTCUSD",1722092769234,1.137686,69123.0,69122.0,0.000924]
["bitfinex","BTCUSD",1722092769584,1.151686,69123.0,69122.0,0.000924]
["bitfinex","BTCUSD",1722092769784,1.149686,69123.0,69122.0,0.000924]
["bitfinex","BTCUSD",1722092769986,1.157686,69123.0,69122.0,0.001924]
["bitfinex","BTCUSD",1722092770589,1.149686,69123.0,69122.0,0.000924]
["bitfinex","BTCUSD",1722092770993,1.163686,69123.0,69122.0,0.001924]
["bitfinex","BTCUSD",1722092771202,1.453025,69123.0,69122.0,0.001924]
["bitfinex","BTCUSD",1722092771439,1.54213463,69123.0,69122.0,0.001924]
["bitfinex","BTCUSD",1722092771820,1.89387363,69123.0,69122.0,0.001924]
["bitfinex","BTCUSD",1722092771994,1.90787363,69123.0,69122.0,0.001924]
["bitfinex","BTCUSD",1722092772846,1.885164,69123.0,69122.0,0.001924]
["bitfinex","BTCUSD",1722092773135,1.595825,69123.0,69122.0,0.001924]
["bitfinex","BTCUSD",1722092774147,1.73398773,69123.0,69122.0,0.001924]
["bitfinex","BTCUSD",1722092775947,1.75669853,69123.0,69122.0,0.001924]
["bitfinex","BTCUSD",1722092776355,2.04603753,69123.0,69122.0,0.001924]
["bitfinex","BTCUSD",1722092776530,0.723545,69104.0,69103.0,0.45077872]
["bitfinex","BTCUSD",1722092776917,0.723567,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092777133,1.012994,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092777923,1.035994,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092778147,1.4648012,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092778548,1.042994,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092779394,0.730567,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092779561,0.75328206,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092780106,1.019994,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092780717,1.02920523,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092781110,1.13212575,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092781362,1.16112575,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092783107,1.43674726,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092783275,1.14732026,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092783465,1.43674726,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092783672,1.14732026,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092784469,1.12460523,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092785701,1.41403223,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092785905,1.12460523,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092786106,1.62399275,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092786311,1.72399275,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092786871,2.01341975,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092787095,2.00641975,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092787507,2.01841975,69102.0,69101.0,0.002]
["bitfinex","BTCUSD",1722092787700,1.36557,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092787835,1.48857,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092788043,1.19911,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092788261,1.13611,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092788626,1.42557,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092788976,1.43957,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092789635,1.15011,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092790043,1.16411,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092790597,1.17344794,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092793526,0.86098794,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092794125,0.98503243,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092794369,1.15944794,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092794933,1.17344794,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092795172,1.15944794,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092795575,1.17344794,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092796512,1.15944794,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092796832,1.17344794,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092797038,1.46290794,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092799388,1.60810794,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092799841,1.6232477,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092800476,1.64596598,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092801028,1.6232477,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092801232,1.3337877,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092801858,1.1885877,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092802568,1.1655877,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092802779,1.1515877,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092803130,0.1524777,69094.0,69091.0,0.002]
["bitfinex","BTCUSD",1722092803331,0.18786976,69094.0,69093.0,0.146754]
["bitfinex","BTCUSD",1722092803531,0.47732976,69094.0,69093.0,0.146754]
["bitfinex","BTCUSD",1722092803736,0.47732976,69094.0,69093.0,0.15393396]
["bitfinex","BTCUSD",1722092803737,0.46219,69094.0,69093.0,0.15393396]
["bitfinex","BTCUSD",1722092803987,0.44819,69094.0,69093.0,0.15393396]
["bitfinex","BTCUSD",1722092804189,0.44819,69094.0,69093.0,0.146754]
["bitfinex","BTCUSD",1722092804398,0.75165,69094.0,69093.0,0.15392882]
["bitfinex","BTCUSD",1722092804583,0.77436668,69094.0,69093.0,0.146754]
["bitfinex","BTCUSD",1722092804945,0.144749,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092805171,1.25657279,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092805347,1.39922576,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092805549,1.35657279,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092805722,1.69861085,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092805924,1.84887042,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092806333,1.69861085,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092806563,1.56757279,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092807142,1.58157279,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092807848,1.5908307,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092808269,1.5768307,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092808522,1.72709027,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092809175,2.01658827,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092809376,2.03931121,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092809580,2.01658827,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092809782,2.03058827,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092809994,1.8943287,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092810110,1.8803287,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092810529,1.7943287,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092810727,1.8943287,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092810955,1.8803287,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092811148,2.03058827,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092811375,2.04458827,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092811550,2.33408627,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092811750,2.13708627,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092811951,2.10908627,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092812433,2.12308627,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092812636,2.10908627,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092812803,2.09508627,69085.0,69084.0,0.008954]
["bitfinex","BTCUSD",1722092813062,0.2756,69038.0,69037.0,0.01426981]
["bitfinex","BTCUSD",1722092813214,0.2756,69038.0,69031.0,0.09744462]
["bitfinex","BTCUSD",1722092813215,0.43458,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092813386,1.30374,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092813616,1.11402,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092814214,0.8243,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092814416,1.11402,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092814799,1.12802,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092816398,1.14202,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092816646,1.16502,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092819580,1.45474,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092819788,1.16502,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092820594,1.45474,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092821057,1.50224,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092821420,1.86756,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092821639,2.04055961,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092822040,1.46348004,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092822243,1.15076004,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092822406,0.77504004,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092822828,0.76104004,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092823439,0.77504004,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092823856,0.86104004,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092824301,1.16476004,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092824733,0.87504004,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092825266,0.58532004,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092825467,0.87504004,69032.0,69031.0,0.0286182]
["bitfinex","BTCUSD",1722092825669,0.87504004,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092825871,0.8523,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092826803,0.54858,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092827101,0.014,69032.0,69031.0,0.155827]
["bitfinex","BTCUSD",1722092827345,0.02273081,69038.0,69031.0,0.500589]
["bitfinex","BTCUSD",1722092827553,0.01513976,69059.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722092827766,0.144834,69045.0,69038.0,0.1593319]
["bitfinex","BTCUSD",1722092827970,0.02272606,69053.0,69039.0,0.26298133]
["bitfinex","BTCUSD",1722092828185,0.28965,69049.0,69040.0,0.10638133]
["bitfinex","BTCUSD",1722092828367,0.02272606,69053.0,69041.0,0.25122133]
["bitfinex","BTCUSD",1722092828533,0.144827,69048.0,69042.0,0.0426568]
["bitfinex","BTCUSD",1722092828737,0.0015542,69046.0,69042.0,0.06091491]
["bitfinex","BTCUSD",1722092829223,0.0015542,69046.0,69042.0,0.01825811]
["bitfinex","BTCUSD",1722092829435,1.013859,69043.0,69042.0,0.01825811]
["bitfinex","BTCUSD",1722092829579,0.289704,69036.0,69031.0,0.074065]
["bitfinex","BTCUSD",1722092829784,0.289696,69038.0,69031.0,0.074065]
["bitfinex","BTCUSD",1722092829989,0.1,69045.0,69031.0,0.074065]
["bitfinex","BTCUSD",1722092829990,0.144858,69033.0,69032.0,0.01827623]
["bitfinex","BTCUSD",1722092830409,0.434574,69033.0,69032.0,0.01827623]
["bitfinex","BTCUSD",1722092830643,0.72429,69033.0,69032.0,0.01827623]
["bitfinex","BTCUSD",1722092830849,0.14486,69032.0,69031.0,0.074065]
["bitfinex","BTCUSD",1722092830974,0.14486,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092830975,0.43458,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092831176,0.43458,69032.0,69031.0,0.02921566]
["bitfinex","BTCUSD",1722092831177,0.7243,69032.0,69031.0,0.02921566]
["bitfinex","BTCUSD",1722092831537,0.7243,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092831970,0.7243,69032.0,69031.0,0.011965]
["bitfinex","BTCUSD",1722092832329,0.7243,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092832534,1.01402,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092832733,1.01702,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092832935,1.03975618,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092833121,1.03675618,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092833515,1.03775618,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092834065,0.7253,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092835090,0.001,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722092835236,0.001,69032.0,69031.0,0.1632335]
["bitfinex","BTCUSD",1722092835478,0.0635,69053.0,69031.0,0.11614994]
["bitfinex","BTCUSD",1722092835830,0.0635,69060.0,69039.0,0.144845]
["bitfinex","BTCUSD",1722092835999,0.289659,69047.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722092836245,0.0635,69060.0,69038.0,0.12039181]
["bitfinex","BTCUSD",1722092836246,0.289665,69046.0,69038.0,0.12039181]
["bitfinex","BTCUSD",1722092836447,0.144838,69043.0,69039.0,0.12039181]
["bitfinex","BTCUSD",1722092836650,0.14484,69042.0,69040.0,0.12039181]
["bitfinex","BTCUSD",1722092836884,0.289657,69048.0,69041.0,0.12039181]
["bitfinex","BTCUSD",1722092837083,0.144838,69043.0,69040.0,0.01826213]
["bitfinex","BTCUSD",1722092837212,0.144839,69042.0,69041.0,0.12039182]
["bitfinex","BTCUSD",1722092837421,0.144839,69042.0,69038.0,0.001]
["bitfinex","BTCUSD",1722092837636,0.001,69043.0,69039.0,0.12139183]
["bitfinex","BTCUSD",1722092837980,0.289671,69044.0,69040.0,0.12039183]
["bitfinex","BTCUSD",1722092838202,0.289671,69044.0,69038.0,0.001]
["bitfinex","BTCUSD",1722092838203,0.1,69043.0,69041.0,0.12039183]
["bitfinex","BTCUSD",1722092838396,0.101,69043.0,69042.0,0.12039183]
["bitfinex","BTCUSD",1722092838638,0.101,69043.0,69042.0,0.14711541]
["bitfinex","BTCUSD",1722092838847,0.12373312,69043.0,69042.0,0.14711541]
["bitfinex","BTCUSD",1722092838973,0.101,69043.0,69042.0,0.12039183]
["bitfinex","BTCUSD",1722092839202,0.112,69043.0,69042.0,0.12039183]
["bitfinex","BTCUSD",1722092839420,0.156837,69043.0,69042.0,0.12039183]
["bitfinex","BTCUSD",1722092839731,0.245837,69043.0,69042.0,0.12039183]
["bitfinex","BTCUSD",1722092839903,0.256837,69043.0,69042.0,0.12139183]
["bitfinex","BTCUSD",1722092840103,0.546511,69043.0,69042.0,0.12139183]
["bitfinex","BTCUSD",1722092840511,0.535511,69043.0,69042.0,0.12039183]
["bitfinex","BTCUSD",1722092840675,0.535511,69043.0,69040.0,0.001]
["bitfinex","BTCUSD",1722092840676,0.14484,69042.0,69040.0,0.001]
["bitfinex","BTCUSD",1722092840880,0.14484,69042.0,69041.0,0.12038896]
["bitfinex","BTCUSD",1722092841435,0.434518,69042.0,69041.0,0.12038896]
["bitfinex","BTCUSD",1722092841641,0.45725149,69042.0,69041.0,0.12038896]
["bitfinex","BTCUSD",1722092841992,0.74692949,69042.0,69041.0,0.12038896]
["bitfinex","BTCUSD",1722092842197,1.03660749,69042.0,69041.0,0.12038896]
["bitfinex","BTCUSD",1722092843934,1.013887,69041.0,69040.0,0.001]
["bitfinex","BTCUSD",1722092844099,1.013887,69041.0,69040.0,0.12139709]
["bitfinex","BTCUSD",1722092845968,0.728205,69041.0,69040.0,0.12139709]
["bitfinex","BTCUSD",1722092847179,0.728205,69041.0,69040.0,0.001]
["bitfinex","BTCUSD",1722092847380,0.728205,69041.0,69040.0,0.12139293]
["bitfinex","BTCUSD",1722092848667,0.728205,69041.0,69040.0,0.12039293]
["bitfinex","BTCUSD",1722092849586,0.730205,69041.0,69040.0,0.12039293]
["bitfinex","BTCUSD",1722092849711,0.75293903,69041.0,69040.0,0.12039293]
["bitfinex","BTCUSD",1722092850534,0.14485,69037.0,69032.0,0.20596]
["bitfinex","BTCUSD",1722092850748,0.144852,69036.0,69032.0,0.0611]
["bitfinex","BTCUSD",1722092850949,0.02873403,69041.0,69033.0,0.13861276]
["bitfinex","BTCUSD",1722092850950,0.2897,69037.0,69033.0,0.13861276]
["bitfinex","BTCUSD",1722092851203,0.434563,69035.0,69034.0,0.12039497]
["bitfinex","BTCUSD",1722092851405,0.144855,69035.0,69034.0,0.12039497]
["bitfinex","BTCUSD",1722092851605,0.434563,69035.0,69034.0,0.13533998]
["bitfinex","BTCUSD",1722092851832,0.724271,69035.0,69034.0,0.13533998]
["bitfinex","BTCUSD",1722092852404,0.724271,69035.0,69034.0,0.11712401]
["bitfinex","BTCUSD",1722092852603,0.724271,69035.0,69034.0,0.12112401]
["bitfinex","BTCUSD",1722092852800,0.724271,69035.0,69034.0,0.11712401]
["bitfinex","BTCUSD",1722092853000,0.724271,69035.0,69034.0,0.13533998]
["bitfinex","BTCUSD",1722092853206,0.434563,69035.0,69034.0,0.12212401]
["bitfinex","BTCUSD",1722092853399,0.434563,69035.0,69034.0,0.14033998]
["bitfinex","BTCUSD",1722092853642,0.724271,69035.0,69034.0,0.02321597]
["bitfinex","BTCUSD",1722092853840,1.113979,69035.0,69034.0,0.02521597]
["bitfinex","BTCUSD",1722092854056,1.113979,69035.0,69034.0,0.007]
["bitfinex","BTCUSD",1722092854057,1.638587,69035.0,69034.0,0.007]
["bitfinex","BTCUSD",1722092854399,1.80702388,69035.0,69034.0,0.007]
["bitfinex","BTCUSD",1722092855150,1.80702388,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1722092855355,1.80702388,69035.0,69034.0,0.01]
["bitfinex","BTCUSD",1722092855854,1.80702388,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1722092856404,1.82102388,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1722092856753,1.80702388,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1722092857187,1.82102388,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1722092858124,1.83035599,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1722092858328,1.61845599,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1722092858705,1.13731111,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1722092859714,1.13731111,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1722092859923,1.12331111,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1722092860122,1.13731111,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1722092860308,0.84760311,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1722092860712,0.84760311,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1722092861115,0.84860311,69035.0,69034.0,0.008]
["bitfinex","BTCUSD",1722092861314,0.84860311,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1722092861315,0.84760311,69035.0,69034.0,0.001]
["bitfinex","BTCUSD",1722092861604,0.144858,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722092861806,0.244858,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722092862189,0.534574,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722092862396,0.244858,69033.0,69032.0,0.01916686]
["bitfinex","BTCUSD",1722092862544,0.02273756,69035.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722092862744,0.144858,69033.0,69032.0,0.01916686]
["bitfinex","BTCUSD",1722092863044,0.150858,69033.0,69032.0,0.02016686]
["bitfinex","BTCUSD",1722092863266,0.150858,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722092863468,0.144858,69033.0,69032.0,0.01916686]
["bitfinex","BTCUSD",1722092863672,0.00084,69037.0,69034.0,0.144855]
["bitfinex","BTCUSD",1722092863960,0.004,69033.0,69032.0,0.435504]
["bitfinex","BTCUSD",1722092864166,0.004,69033.0,69032.0,0.84561076]
["bitfinex","BTCUSD",1722092864563,0.004,69033.0,69032.0,0.90741076]
["bitfinex","BTCUSD",1722092864799,0.00084,69037.0,69036.0,0.136851]
["bitfinex","BTCUSD",1722092865339,0.00084,69037.0,69034.0,0.144855]
["bitfinex","BTCUSD",1722092865518,0.02357409,69037.0,69032.0,0.062724]
["bitfinex","BTCUSD",1722092865717,0.001,69033.0,69032.0,0.068724]
["bitfinex","BTCUSD",1722092865923,0.002,69033.0,69032.0,0.221584]
["bitfinex","BTCUSD",1722092866342,0.002,69033.0,69032.0,0.34197347]
["bitfinex","BTCUSD",1722092866544,0.002,69033.0,69032.0,0.076724]
["bitfinex","BTCUSD",1722092866751,0.001,69033.0,69032.0,0.215584]
["bitfinex","BTCUSD",1722092867122,0.001,69033.0,69032.0,0.33597358]
["bitfinex","BTCUSD",1722092867322,0.00084,69037.0,69034.0,0.144854]
["bitfinex","BTCUSD",1722092867449,0.00084,69037.0,69036.0,0.147851]
["bitfinex","BTCUSD",1722092867844,0.00084,69037.0,69036.0,0.144851]
["bitfinex","BTCUSD",1722092868035,0.00084,69037.0,69036.0,0.55693486]
["bitfinex","BTCUSD",1722092868635,0.00084,69037.0,69036.0,0.26523186]
["bitfinex","BTCUSD",1722092868883,0.00084,69037.0,69036.0,0.147851]
["bitfinex","BTCUSD",1722092869224,0.00084,69037.0,69036.0,0.003]
["bitfinex","BTCUSD",1722092869498,0.145689,69037.0,69036.0,0.003]
["bitfinex","BTCUSD",1722092869698,0.145689,69037.0,69036.0,0.005]
["bitfinex","BTCUSD",1722092869933,0.725087,69037.0,69036.0,0.005]
["bitfinex","BTCUSD",1722092870468,0.00084,69037.0,69036.0,0.149851]
["bitfinex","BTCUSD",1722092870668,0.00084,69037.0,69036.0,0.06836275]
["bitfinex","BTCUSD",1722092870877,0.00084,69037.0,69036.0,0.60187115]
["bitfinex","BTCUSD",1722092871076,0.00084,69037.0,69036.0,1.29665929]
["bitfinex","BTCUSD",1722092871397,0.00084,69037.0,69036.0,1.29965929]
["bitfinex","BTCUSD",1722092871799,0.00084,69037.0,69036.0,1.29765929]
["bitfinex","BTCUSD",1722092872000,0.00184,69037.0,69036.0,1.30465929]
["bitfinex","BTCUSD",1722092872202,0.00184,69037.0,69036.0,1.31365929]
["bitfinex","BTCUSD",1722092872937,0.00084,69037.0,69036.0,1.30565929]
["bitfinex","BTCUSD",1722092873142,0.00084,69037.0,69036.0,1.3056517]
["bitfinex","BTCUSD",1722092874351,0.00084,69037.0,69036.0,1.45591127]
["bitfinex","BTCUSD",1722092874707,0.00184,69037.0,69036.0,1.45691127]
["bitfinex","BTCUSD",1722092874888,0.00084,69037.0,69036.0,1.45491127]
["bitfinex","BTCUSD",1722092875294,0.00084,69037.0,69036.0,1.45991127]
["bitfinex","BTCUSD",1722092875295,0.00184,69037.0,69036.0,1.45991127]
["bitfinex","BTCUSD",1722092875497,0.00184,69037.0,69036.0,1.47091127]
["bitfinex","BTCUSD",1722092875702,0.00084,69037.0,69036.0,1.89787384]
["bitfinex","BTCUSD",1722092876118,0.00084,69037.0,69036.0,1.76552229]
["bitfinex","BTCUSD",1722092876315,0.00184,69037.0,69036.0,1.91488778]
["bitfinex","BTCUSD",1722092877573,0.00084,69037.0,69036.0,1.91101382]
["bitfinex","BTCUSD",1722092877771,0.00184,69037.0,69036.0,1.92501382]
["bitfinex","BTCUSD",1722092878643,0.02457069,69037.0,69036.0,1.92501382]
["bitfinex","BTCUSD",1722092878991,0.00184,69037.0,69036.0,1.92501382]
["bitfinex","BTCUSD",1722092879404,0.00184,69037.0,69036.0,1.92501293]
["bitfinex","BTCUSD",1722092880208,0.00184,69037.0,69036.0,1.63330993]
["bitfinex","BTCUSD",1722092882203,0.02457077,69037.0,69036.0,1.63330993]
["bitfinex","BTCUSD",1722092882616,0.00184,69037.0,69036.0,1.33279079]
["bitfinex","BTCUSD",1722092884456,0.00184,69037.0,69036.0,1.03396175]
["bitfinex","BTCUSD",1722092884861,0.00184,69037.0,69036.0,1.32366475]
["bitfinex","BTCUSD",1722092885081,0.00184,69037.0,69036.0,1.03396175]
["bitfinex","BTCUSD",1722092885283,0.00184,69037.0,69036.0,1.42915189]
["bitfinex","BTCUSD",1722092885446,0.00184,69037.0,69036.0,1.57941146]
["bitfinex","BTCUSD",1722092885869,0.02457082,69037.0,69036.0,1.57941146]
["bitfinex","BTCUSD",1722092886163,0.02457082,69037.0,69036.0,1.58141146]
["bitfinex","BTCUSD",1722092886361,0.02457082,69037.0,69036.0,1.44704686]
["bitfinex","BTCUSD",1722092886571,0.02357082,69037.0,69036.0,1.55341095]
["bitfinex","BTCUSD",1722092886828,0.02357082,69037.0,69036.0,1.84311395]
["bitfinex","BTCUSD",1722092887349,0.02457082,69037.0,69036.0,2.0884235]
["bitfinex","BTCUSD",1722092887962,0.02457082,69037.0,69036.0,2.3921265]
["bitfinex","BTCUSD",1722092888178,0.0015542,69057.0,69056.0,1.07487]
["bitfinex","BTCUSD",1722092888380,0.51517872,69065.0,69056.0,1.07487]
["bitfinex","BTCUSD",1722092888381,0.45077872,69065.0,69064.0,0.144793]
["bitfinex","BTCUSD",1722092888513,0.0644,69077.0,69064.0,0.0434391]
["bitfinex","BTCUSD",1722092888719,0.0644,69077.0,69065.0,0.12032215]
["bitfinex","BTCUSD",1722092888936,0.0644,69077.0,69072.0,0.144775]
["bitfinex","BTCUSD",1722092889134,0.209166,69077.0,69072.0,0.144775]
["bitfinex","BTCUSD",1722092889353,0.0644,69077.0,69073.0,0.0723899]
["bitfinex","BTCUSD",1722092889547,0.0644,69077.0,69073.0,0.09025032]
["bitfinex","BTCUSD",1722092889721,0.0644,69077.0,69073.0,0.23502332]
["bitfinex","BTCUSD",1722092890141,0.058033,69102.0,69073.0,0.23502332]
["bitfinex","BTCUSD",1722092890142,0.0644,69082.0,69076.0,0.144768]
["bitfinex","BTCUSD",1722092890343,0.0644,69082.0,69076.0,0.289532]
["bitfinex","BTCUSD",1722092890542,0.0644,69082.0,69074.0,0.30740261]
["bitfinex","BTCUSD",1722092890543,0.209155,69082.0,69077.0,0.19571542]
["bitfinex","BTCUSD",1722092890716,0.209155,69082.0,69077.0,0.05095042]
["bitfinex","BTCUSD",1722092890921,0.0644,69082.0,69077.0,0.05095042]
["bitfinex","BTCUSD",1722092891127,0.0644,69082.0,69077.0,0.01785318]
["bitfinex","BTCUSD",1722092891321,0.00084,69075.0,69072.0,0.006]
["bitfinex","BTCUSD",1722092891525,0.145611,69075.0,69073.0,0.01786042]
["bitfinex","BTCUSD",1722092891727,0.00084,69075.0,69073.0,0.01786042]
["bitfinex","BTCUSD",1722092892430,0.00084,69075.0,69072.0,0.289552]
["bitfinex","BTCUSD",1722092892629,0.00084,69075.0,69074.0,0.01785861]
["bitfinex","BTCUSD",1722092892830,0.00084,69075.0,69073.0,0.07577092]
["bitfinex","BTCUSD",1722092893081,0.00084,69075.0,69074.0,0.01785861]
["bitfinex","BTCUSD",1722092894502,0.14561,69075.0,69074.0,0.01785861]
["bitfinex","BTCUSD",1722092894651,0.14561,69075.0,69073.0,0.007]
["bitfinex","BTCUSD",1722092894847,0.00084,69075.0,69073.0,0.007]
["bitfinex","BTCUSD",1722092895044,0.00084,69075.0,69074.0,0.01785861]
["bitfinex","BTCUSD",1722092895292,0.43515,69075.0,69074.0,0.01785861]
["bitfinex","BTCUSD",1722092895470,0.86589,69075.0,69074.0,0.015]
["bitfinex","BTCUSD",1722092895649,0.86589,69075.0,69074.0,0.007]
["bitfinex","BTCUSD",1722092895849,1.15543,69075.0,69074.0,0.007]
["bitfinex","BTCUSD",1722092896273,1.25543,69075.0,69074.0,0.007]
["bitfinex","BTCUSD",1722092896752,1.25543,69075.0,69074.0,0.015]
["bitfinex","BTCUSD",1722092896993,1.25543,69075.0,69074.0,0.007]
["bitfinex","BTCUSD",1722092897229,0.144789,69066.0,69061.0,0.144799]
["bitfinex","BTCUSD",1722092897631,0.289578,69066.0,69058.0,0.289608]
["bitfinex","BTCUSD",1722092897806,0.53158,69075.0,69061.0,0.0724024]
["bitfinex","BTCUSD",1722092897807,0.289562,69070.0,69061.0,0.0724024]
["bitfinex","BTCUSD",1722092898007,0.144777,69072.0,69067.0,0.144786]
["bitfinex","BTCUSD",1722092898224,0.24204,69075.0,69074.0,0.434316]
["bitfinex","BTCUSD",1722092898225,0.06524,69075.0,69074.0,0.434316]
["bitfinex","BTCUSD",1722092898422,0.00084,69075.0,69074.0,0.4777476]
["bitfinex","BTCUSD",1722092899017,0.00084,69075.0,69074.0,0.72386]
["bitfinex","BTCUSD",1722092900279,0.00084,69075.0,69074.0,0.73186]
["bitfinex","BTCUSD",1722092900777,0.00084,69075.0,69074.0,0.73886]
["bitfinex","BTCUSD",1722092901191,0.00084,69075.0,69074.0,0.85917225]
["bitfinex","BTCUSD",1722092901548,0.00084,69075.0,69074.0,0.87692292]
["bitfinex","BTCUSD",1722092901764,0.00084,69075.0,69074.0,0.8769193]
["bitfinex","BTCUSD",1722092904223,0.02356125,69075.0,69074.0,0.8769193]
["bitfinex","BTCUSD",1722092904572,0.00084,69075.0,69074.0,0.8769193]
["bitfinex","BTCUSD",1722092904773,0.00084,69075.0,69074.0,1.1664633]
["bitfinex","BTCUSD",1722092904983,0.00084,69075.0,69074.0,1.04615467]
["bitfinex","BTCUSD",1722092905183,0.00084,69075.0,69074.0,1.41136954]
["bitfinex","BTCUSD",1722092905391,0.00084,69075.0,69074.0,1.934118]
["bitfinex","BTCUSD",1722092905613,0.00084,69075.0,69074.0,1.88335352]
["bitfinex","BTCUSD",1722092905820,0.00084,69075.0,69074.0,2.03361309]
["bitfinex","BTCUSD",1722092906443,0.00084,69075.0,69074.0,2.02561309]
["bitfinex","BTCUSD",1722092906794,0.00084,69075.0,69074.0,2.03761309]
["bitfinex","BTCUSD",1722092907005,0.00084,69075.0,69074.0,2.02361309]
["bitfinex","BTCUSD",1722092907229,0.00084,69075.0,69074.0,2.16697495]
["bitfinex","BTCUSD",1722092907440,0.00084,69075.0,69074.0,2.19397495]
["bitfinex","BTCUSD",1722092907841,0.02355884,69075.0,69074.0,2.19397495]
["bitfinex","BTCUSD",1722092908044,0.02355884,69075.0,69074.0,2.18297495]
["bitfinex","BTCUSD",1722092908247,0.02355884,69075.0,69074.0,2.20580672]
["bitfinex","BTCUSD",1722092908449,0.02355884,69075.0,69074.0,2.20380672]
["bitfinex","BTCUSD",1722092908935,0.02355884,69075.0,69074.0,1.51898911]
["bitfinex","BTCUSD",1722092909342,0.02355884,69075.0,69074.0,1.56975123]
["bitfinex","BTCUSD",1722092909586,0.02355884,69075.0,69074.0,1.33855505]
["bitfinex","BTCUSD",1722092909778,0.02355884,69075.0,69074.0,1.31355505]
["bitfinex","BTCUSD",1722092911487,0.02355884,69075.0,69074.0,1.19326568]
["bitfinex","BTCUSD",1722092911669,0.02355884,69075.0,69074.0,1.46012117]
["bitfinex","BTCUSD",1722092912263,0.02355884,69075.0,69074.0,1.69132769]
["bitfinex","BTCUSD",1722092912883,0.02355884,69075.0,69074.0,1.46012117]
["bitfinex","BTCUSD",1722092913428,0.02355884,69075.0,69074.0,1.69132879]
["bitfinex","BTCUSD",1722092914406,0.02355884,69075.0,69074.0,1.64056711]
["bitfinex","BTCUSD",1722092914868,0.02355884,69075.0,69074.0,1.69132948]
["bitfinex","BTCUSD",1722092915039,0.02355884,69075.0,69074.0,1.09611546]
["bitfinex","BTCUSD",1722092915285,0.02355884,69075.0,69074.0,1.09611951]
["bitfinex","BTCUSD",1722092916378,0.02355884,69075.0,69074.0,1.04535794]
["bitfinex","BTCUSD",1722092916534,0.02355884,69075.0,69074.0,1.09612133]
["bitfinex","BTCUSD",1722092917072,0.02355884,69075.0,69074.0,0.86490715]
["bitfinex","BTCUSD",1722092917278,0.02355884,69075.0,69074.0,0.57536315]
["bitfinex","BTCUSD",1722092917460,0.02355884,69075.0,69074.0,0.16604715]
["bitfinex","BTCUSD",1722092917663,0.02355884,69075.0,69074.0,0.31081915]
["bitfinex","BTCUSD",1722092917876,0.02355884,69075.0,69074.0,0.04575067]
["bitfinex","BTCUSD",1722092918164,0.51946884,69075.0,69074.0,0.15206196]
["bitfinex","BTCUSD",1722092918397,0.89050884,69075.0,69074.0,0.15206196]
["bitfinex","BTCUSD",1722092918597,1.28004884,69075.0,69074.0,0.04575067]
["bitfinex","BTCUSD",1722092918802,1.56987,69075.0,69074.0,0.014]
["bitfinex","BTCUSD",1722092919004,1.28033,69075.0,69074.0,0.014]
["bitfinex","BTCUSD",1722092919214,1.28033,69075.0,69074.0,0.028]
["bitfinex","BTCUSD",1722092919683,0.96779,69075.0,69074.0,0.028]
["bitfinex","BTCUSD",1722092919981,0.96779,69075.0,69074.0,0.014]
["bitfinex","BTCUSD",1722092920461,0.96779,69075.0,69073.0,0.09449844]
["bitfinex","BTCUSD",1722092920462,0.72386,69074.0,69073.0,0.09449844]
["bitfinex","BTCUSD",1722092920666,0.82386,69074.0,69073.0,0.09449844]
["bitfinex","BTCUSD",1722092920831,0.534316,69074.0,69073.0,0.09449844]
["bitfinex","BTCUSD",1722092921034,0.1,69074.0,69073.0,0.10394828]
["bitfinex","BTCUSD",1722092921348,0.1,69074.0,69073.0,0.12159314]
["bitfinex","BTCUSD",1722092921770,0.1015542,69074.0,69073.0,0.12159314]
["bitfinex","BTCUSD",1722092921933,0.27104988,69074.0,69073.0,0.1131433]
["bitfinex","BTCUSD",1722092922135,0.26904988,69074.0,69073.0,0.1121433]
["bitfinex","BTCUSD",1722092922449,0.1015542,69074.0,69073.0,0.1121433]
["bitfinex","BTCUSD",1722092922670,0.1,69074.0,69073.0,0.1121433]
["bitfinex","BTCUSD",1722092922871,0.1,69074.0,69073.0,0.09449844]
["bitfinex","BTCUSD",1722092923443,0.245772,69074.0,69073.0,0.09449844]
["bitfinex","BTCUSD",1722092923653,0.82486,69074.0,69073.0,0.09449844]
["bitfinex","BTCUSD",1722092923856,0.535316,69074.0,69073.0,0.09449844]
["bitfinex","BTCUSD",1722092924109,0.535316,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092924110,0.82486,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092924309,0.535316,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092924509,0.82486,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092924713,0.535316,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092924931,0.82486,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092925325,0.847584,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092925784,0.88746,69074.0,69073.0,0.09642244]
["bitfinex","BTCUSD",1722092926096,1.176004,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092926428,0.88746,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092926820,1.177004,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092927230,1.257404,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092927446,1.280404,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092927819,1.7192624,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092929151,1.74198898,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092930091,1.60169479,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092931727,0.99960679,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092931929,0.70104258,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092932574,0.98958658,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092932773,0.70004258,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092932995,0.70104258,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092933401,0.26672658,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092933599,0.70004258,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092933832,0.98958658,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092934038,0.70004258,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092934241,0.677316,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092934444,0.96686,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092935299,1.545948,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092935499,1.568948,69074.0,69073.0,0.09542244]
["bitfinex","BTCUSD",1722092935977,1.858492,69074.0,69073.0,0.05554162]
["bitfinex","BTCUSD",1722092936132,1.567948,69074.0,69073.0,0.05554162]
["bitfinex","BTCUSD",1722092936535,2.00875157,69074.0,69073.0,0.05654162]
["bitfinex","BTCUSD",1722092936747,0.144824,69049.0,69048.0,0.4748]
["bitfinex","BTCUSD",1722092937107,0.144826,69048.0,69044.0,0.144835]
["bitfinex","BTCUSD",1722092937353,0.0227293,69049.0,69039.0,0.081]
["bitfinex","BTCUSD",1722092937575,0.0227293,69049.0,69032.0,0.290643]
["bitfinex","BTCUSD",1722092937576,0.144849,69037.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722092937778,0.289691,69039.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722092937962,0.434548,69037.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722092938325,0.144849,69037.0,69032.0,0.145784]
["bitfinex","BTCUSD",1722092938535,0.144847,69038.0,69033.0,0.144858]
["bitfinex","BTCUSD",1722092938713,0.144845,69040.0,69033.0,0.289715]
["bitfinex","BTCUSD",1722092938910,0.289651,69049.0,69036.0,0.0311768]
["bitfinex","BTCUSD",1722092939094,0.1,69048.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092939299,0.144846,69039.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092939494,0.389654,69048.0,69036.0,0.011924]
["bitfinex","BTCUSD",1722092939749,0.001,69037.0,69036.0,0.156775]
["bitfinex","BTCUSD",1722092939898,0.001,69037.0,69036.0,0.457478]
["bitfinex","BTCUSD",1722092940094,0.389657,69048.0,69036.0,0.301627]
["bitfinex","BTCUSD",1722092940095,0.1,69048.0,69036.0,0.301627]
["bitfinex","BTCUSD",1722092940309,0.289655,69048.0,69037.0,0.0302551]
["bitfinex","BTCUSD",1722092940506,0.001,69039.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722092940917,0.001,69039.0,69036.0,0.165774]
["bitfinex","BTCUSD",1722092941113,0.001,69039.0,69036.0,0.020924]
["bitfinex","BTCUSD",1722092941328,0.001,69039.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722092941848,0.002,69039.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722092942052,0.001,69039.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722092942250,0.02273271,69039.0,69036.0,0.145775]
["bitfinex","BTCUSD",1722092942451,0.02273271,69039.0,69037.0,0.003]
["bitfinex","BTCUSD",1722092942452,0.02373271,69039.0,69037.0,0.003]
["bitfinex","BTCUSD",1722092942654,0.144847,69038.0,69037.0,0.003]
["bitfinex","BTCUSD",1722092943298,0.434542,69038.0,69037.0,0.003]
["bitfinex","BTCUSD",1722092943511,0.724237,69038.0,69037.0,0.003]
["bitfinex","BTCUSD",1722092943682,0.434542,69038.0,69037.0,0.003]
["bitfinex","BTCUSD",1722092943903,0.144847,69038.0,69037.0,0.003]
["bitfinex","BTCUSD",1722092944218,0.02473271,69039.0,69037.0,0.01866527]
["bitfinex","BTCUSD",1722092944386,0.144847,69038.0,69037.0,0.003]
["bitfinex","BTCUSD",1722092944579,0.434542,69038.0,69037.0,0.01866527]
["bitfinex","BTCUSD",1722092944794,0.434542,69038.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092944795,0.02273271,69039.0,69038.0,0.724237]
["bitfinex","BTCUSD",1722092945035,0.02273271,69039.0,69038.0,0.45021369]
["bitfinex","BTCUSD",1722092946036,0.02273271,69039.0,69038.0,0.73990869]
["bitfinex","BTCUSD",1722092946543,0.02273271,69039.0,69038.0,0.45021369]
["bitfinex","BTCUSD",1722092946737,0.144831,69046.0,69041.0,0.14484]
["bitfinex","BTCUSD",1722092947323,0.144831,69046.0,69042.0,0.01566444]
["bitfinex","BTCUSD",1722092948074,0.1,69048.0,69044.0,0.144833]
["bitfinex","BTCUSD",1722092948249,0.144828,69048.0,69043.0,0.16049863]
["bitfinex","BTCUSD",1722092948463,0.289649,69049.0,69045.0,0.01565901]
["bitfinex","BTCUSD",1722092948464,0.144829,69047.0,69045.0,0.01565901]
["bitfinex","BTCUSD",1722092948667,0.144829,69047.0,69038.0,0.001]
["bitfinex","BTCUSD",1722092948668,0.1452,69051.0,69038.0,0.001]
["bitfinex","BTCUSD",1722092948899,0.144811,69056.0,69050.0,0.144821]
["bitfinex","BTCUSD",1722092949100,0.244812,69055.0,69049.0,0.144823]
["bitfinex","BTCUSD",1722092949282,0.244812,69055.0,69051.0,0.01564814]
["bitfinex","BTCUSD",1722092949663,0.244812,69055.0,69052.0,0.01564633]
["bitfinex","BTCUSD",1722092949860,0.144814,69054.0,69049.0,0.144823]
["bitfinex","BTCUSD",1722092950015,0.389633,69053.0,69037.0,0.0612]
["bitfinex","BTCUSD",1722092950258,0.1,69052.0,69041.0,0.0141224]
["bitfinex","BTCUSD",1722092950479,0.1,69052.0,69043.0,0.289674]
["bitfinex","BTCUSD",1722092950678,0.1,69052.0,69045.0,0.144831]
["bitfinex","BTCUSD",1722092950679,0.144821,69051.0,69045.0,0.144831]
["bitfinex","BTCUSD",1722092951016,0.389639,69052.0,69045.0,0.144832]
["bitfinex","BTCUSD",1722092951143,0.389639,69052.0,69042.0,0.002]
["bitfinex","BTCUSD",1722092951347,0.144827,69048.0,69043.0,0.144836]
["bitfinex","BTCUSD",1722092951571,0.289647,69050.0,69044.0,0.144835]
["bitfinex","BTCUSD",1722092951772,0.389639,69052.0,69042.0,0.002]
["bitfinex","BTCUSD",1722092951773,0.1,69052.0,69042.0,0.002]
["bitfinex","BTCUSD",1722092951970,0.144837,69043.0,69042.0,0.002]
["bitfinex","BTCUSD",1722092952217,0.144837,69043.0,69041.0,0.002]
["bitfinex","BTCUSD",1722092952413,0.0625,69043.0,69041.0,0.002]
["bitfinex","BTCUSD",1722092952770,0.144839,69042.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722092952994,0.144841,69041.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722092953396,0.144846,69039.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092953608,0.144848,69038.0,69037.0,0.12038101]
["bitfinex","BTCUSD",1722092953759,0.0625,69043.0,69037.0,0.12038101]
["bitfinex","BTCUSD",1722092953959,0.434518,69042.0,69041.0,0.004]
["bitfinex","BTCUSD",1722092954364,0.144848,69038.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092954693,0.144849,69037.0,69036.0,0.009924]
["bitfinex","BTCUSD",1722092954872,0.434548,69037.0,69036.0,0.009924]
["bitfinex","BTCUSD",1722092955488,0.800447,69037.0,69036.0,0.009924]
["bitfinex","BTCUSD",1722092955820,1.252646,69037.0,69036.0,0.009924]
["bitfinex","BTCUSD",1722092956030,1.275646,69037.0,69036.0,0.009924]
["bitfinex","BTCUSD",1722092956225,0.673248,69037.0,69036.0,0.009924]
["bitfinex","BTCUSD",1722092956817,0.673248,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092957693,0.0625,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092957856,0.207349,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092958059,0.207349,69037.0,69036.0,0.02167536]
["bitfinex","BTCUSD",1722092958267,0.497048,69037.0,69036.0,0.02167536]
["bitfinex","BTCUSD",1722092958466,0.207349,69037.0,69036.0,0.02167536]
["bitfinex","BTCUSD",1722092958666,0.497048,69037.0,69036.0,0.02167536]
["bitfinex","BTCUSD",1722092959980,0.0762,69043.0,69036.0,0.02167536]
["bitfinex","BTCUSD",1722092959981,0.20734,69042.0,69036.0,0.02167536]
["bitfinex","BTCUSD",1722092960217,0.144842,69041.0,69036.0,0.02167536]
["bitfinex","BTCUSD",1722092960359,0.144844,69040.0,69036.0,0.02167536]
["bitfinex","BTCUSD",1722092960559,0.144843,69040.0,69036.0,0.16652636]
["bitfinex","BTCUSD",1722092960783,0.144843,69040.0,69036.0,0.02167536]
["bitfinex","BTCUSD",1722092960989,0.144846,69039.0,69036.0,0.01667536]
["bitfinex","BTCUSD",1722092961192,0.144844,69040.0,69036.0,0.01667536]
["bitfinex","BTCUSD",1722092961394,0.724247,69037.0,69036.0,0.01667536]
["bitfinex","BTCUSD",1722092961611,0.724247,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092962578,1.013946,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092962781,1.152646,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092963128,1.175646,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092963341,1.565345,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092963913,1.565345,69037.0,69036.0,0.001924]
["bitfinex","BTCUSD",1722092964333,1.565345,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092964334,1.275646,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092964519,1.275646,69037.0,69036.0,0.005924]
["bitfinex","BTCUSD",1722092964721,1.275646,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092965155,1.280646,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092966335,1.28965531,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092967591,1.57935431,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092967968,1.57435431,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092968411,1.57835431,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092968744,1.58235431,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092969492,1.87205331,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092970668,1.86805331,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092970869,2.02231288,69037.0,69036.0,0.000924]
["bitfinex","BTCUSD",1722092971179,0.0762,69023.0,69009.0,0.1]
["bitfinex","BTCUSD",1722092971374,0.722788,69015.0,69009.0,0.1]
["bitfinex","BTCUSD",1722092971581,1.655264,69015.0,69009.0,0.1]
["bitfinex","BTCUSD",1722092971744,1.778264,69015.0,69009.0,0.1]
["bitfinex","BTCUSD",1722092972324,1.90276901,69015.0,69009.0,0.1]
["bitfinex","BTCUSD",1722092972635,1.778264,69015.0,69009.0,0.1]
["bitfinex","BTCUSD",1722092972834,1.778264,69015.0,69014.0,0.009965]
["bitfinex","BTCUSD",1722092974198,1.788264,69015.0,69014.0,0.009965]
["bitfinex","BTCUSD",1722092974840,1.576364,69015.0,69014.0,0.009965]
["bitfinex","BTCUSD",1722092975032,1.788264,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092975398,1.798264,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092976001,1.80744283,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092976173,1.59554283,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092977832,0.77665883,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092978019,0.46386683,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092978224,1.04345083,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092978622,0.75365883,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092979057,1.034272,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092979269,1.034272,69015.0,69014.0,0.586659]
["bitfinex","BTCUSD",1722092979270,0.02,69015.0,69014.0,0.586659]
["bitfinex","BTCUSD",1722092979386,0.02,69015.0,69014.0,0.151965]
["bitfinex","BTCUSD",1722092979586,0.02,69015.0,69014.0,0.16800383]
["bitfinex","BTCUSD",1722092979832,0.80758,69015.0,69014.0,0.02500383]
["bitfinex","BTCUSD",1722092980007,0.895958,69015.0,69014.0,0.02500383]
["bitfinex","BTCUSD",1722092980211,1.087372,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092980507,1.090372,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092981050,1.213372,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092981255,1.203372,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092982523,1.206372,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092982918,0.92658,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092983215,0.85048,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092983383,0.85348,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092983789,1.143272,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092984193,0.85348,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092984609,1.143272,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092985213,0.106,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092985436,0.440688,69015.0,69014.0,0.02500383]
["bitfinex","BTCUSD",1722092985697,0.150896,69015.0,69014.0,0.02500383]
["bitfinex","BTCUSD",1722092985898,0.440688,69015.0,69014.0,0.02500383]
["bitfinex","BTCUSD",1722092986286,0.73048,69015.0,69014.0,0.02500383]
["bitfinex","BTCUSD",1722092986494,0.73048,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092986626,1.020272,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092987059,1.043272,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092987258,1.513264,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092987660,1.575264,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092987908,1.865056,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092988111,2.01531557,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092989531,2.30510757,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092990011,2.30210757,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092990228,2.31210757,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092990426,2.30910757,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092990900,2.31910757,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092991101,2.168848,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092991606,2.158848,69015.0,69014.0,0.008965]
["bitfinex","BTCUSD",1722092991805,1.44902,69012.0,69010.0,0.0154777]
["bitfinex","BTCUSD",1722092992004,0.3349,69011.0,69009.0,0.1]
["bitfinex","BTCUSD",1722092992189,1.156545,69010.0,69009.0,0.1]
["bitfinex","BTCUSD",1722092992392,1.859171,69010.0,69009.0,0.1]
["bitfinex","BTCUSD",1722092993979,1.88192002,69010.0,69009.0,0.08580883]
["bitfinex","BTCUSD",1722092994089,2.03217959,69010.0,69009.0,0.08580883]
["bitfinex","BTCUSD",1722092994292,1.88192002,69010.0,69009.0,0.08580883]
["bitfinex","BTCUSD",1722092994503,2.17173302,69010.0,69009.0,0.08580883]
["bitfinex","BTCUSD",1722092994699,2.18573302,69010.0,69009.0,0.08580883]
["bitfinex","BTCUSD",1722092995138,2.19973302,69010.0,69009.0,0.08580883]
["bitfinex","BTCUSD",1722092996357,2.21487278,69010.0,69009.0,0.08580883]
["bitfinex","BTCUSD",1722092996526,2.21487278,69010.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722092996527,1.594087,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722092996722,1.859287,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722092997165,2.149121,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722092997569,0.2739,69003.0,68979.0,0.06]
["bitfinex","BTCUSD",1722092997772,0.72472,68992.0,68979.0,0.06]
["bitfinex","BTCUSD",1722092997977,1.484696,68992.0,68979.0,0.06]
["bitfinex","BTCUSD",1722092998176,1.507696,68992.0,68979.0,0.06]
["bitfinex","BTCUSD",1722092998379,1.88233564,68992.0,68979.0,0.06]
["bitfinex","BTCUSD",1722092998576,1.859584,68992.0,68979.0,0.06]
["bitfinex","BTCUSD",1722092998777,1.569696,68992.0,68979.0,0.06]
["bitfinex","BTCUSD",1722093000742,1.580696,68992.0,68979.0,0.06]
["bitfinex","BTCUSD",1722093000950,1.591696,68992.0,68979.0,0.06]
["bitfinex","BTCUSD",1722093001192,1.6007206,68992.0,68979.0,0.06]
["bitfinex","BTCUSD",1722093001807,1.1686326,68992.0,68979.0,0.06]
["bitfinex","BTCUSD",1722093002006,1.1456326,68992.0,68978.0,0.289944]
["bitfinex","BTCUSD",1722093002214,1.1456326,68992.0,68991.0,0.062]
["bitfinex","BTCUSD",1722093002621,1.1456326,68992.0,68991.0,0.06167368]
["bitfinex","BTCUSD",1722093002790,1.136608,68992.0,68991.0,0.00167368]
["bitfinex","BTCUSD",1722093002991,0.72473,68991.0,68990.0,0.07567368]
["bitfinex","BTCUSD",1722093003220,0.1,68991.0,68990.0,0.07567368]
["bitfinex","BTCUSD",1722093003421,0.244946,68991.0,68990.0,0.13567368]
["bitfinex","BTCUSD",1722093003624,0.1,68991.0,68990.0,0.13567368]
["bitfinex","BTCUSD",1722093003826,0.1,68991.0,68990.0,0.15189472]
["bitfinex","BTCUSD",1722093004067,0.244946,68991.0,68990.0,0.13567368]
["bitfinex","BTCUSD",1722093004268,0.144946,68991.0,68990.0,0.15189472]
["bitfinex","BTCUSD",1722093004448,0.434838,68991.0,68990.0,0.15189472]
["bitfinex","BTCUSD",1722093004647,0.144946,68991.0,68990.0,0.15189472]
["bitfinex","BTCUSD",1722093004987,0.289892,68991.0,68990.0,0.15189472]
["bitfinex","BTCUSD",1722093005139,0.434838,68991.0,68990.0,0.15189472]
["bitfinex","BTCUSD",1722093005350,0.434838,68991.0,68990.0,0.13567368]
["bitfinex","BTCUSD",1722093005532,0.144946,68991.0,68990.0,0.13767368]
["bitfinex","BTCUSD",1722093005757,0.434838,68991.0,68990.0,0.15489472]
["bitfinex","BTCUSD",1722093006172,0.289864,68998.0,68990.0,0.15489472]
["bitfinex","BTCUSD",1722093006173,0.14494,68994.0,68990.0,0.15489472]
["bitfinex","BTCUSD",1722093006494,0.1,69003.0,68991.0,0.289892]
["bitfinex","BTCUSD",1722093006659,0.01513976,69010.0,68992.0,0.144944]
["bitfinex","BTCUSD",1722093006660,0.14493,68999.0,68992.0,0.144944]
["bitfinex","BTCUSD",1722093007041,0.02275093,68994.0,68992.0,0.01618225]
["bitfinex","BTCUSD",1722093007227,0.02275093,68994.0,68993.0,0.12046148]
["bitfinex","BTCUSD",1722093007359,0.02275093,68994.0,68992.0,0.01618225]
["bitfinex","BTCUSD",1722093007561,0.02275093,68994.0,68993.0,0.01618043]
["bitfinex","BTCUSD",1722093007784,0.02275093,68994.0,68993.0,0.13664436]
["bitfinex","BTCUSD",1722093007987,0.02275093,68994.0,68993.0,0.17758563]
["bitfinex","BTCUSD",1722093008220,0.02275093,68994.0,68993.0,0.41690806]
["bitfinex","BTCUSD",1722093008399,0.02375093,68994.0,68993.0,0.27196606]
["bitfinex","BTCUSD",1722093008599,0.02375093,68994.0,68993.0,0.70679206]
["bitfinex","BTCUSD",1722093008807,0.02275093,68994.0,68993.0,1.06267606]
["bitfinex","BTCUSD",1722093009010,0.02275093,68994.0,68993.0,1.00555436]
["bitfinex","BTCUSD",1722093009210,0.02375093,68994.0,68993.0,1.00555436]
["bitfinex","BTCUSD",1722093009454,0.001,68994.0,68993.0,1.00555436]
["bitfinex","BTCUSD",1722093009912,0.55077872,69004.0,68993.0,0.28084436]
["bitfinex","BTCUSD",1722093010114,0.144928,69000.0,68994.0,0.12045462]
["bitfinex","BTCUSD",1722093010418,0.289844,69003.0,68995.0,0.12045462]
["bitfinex","BTCUSD",1722093010659,0.301844,69003.0,68994.0,0.01643145]
["bitfinex","BTCUSD",1722093010871,0.144925,69001.0,68996.0,0.01642782]
["bitfinex","BTCUSD",1722093011259,0.02274734,69000.0,68997.0,0.01638817]
["bitfinex","BTCUSD",1722093011462,0.144931,68999.0,68993.0,0.1462]
["bitfinex","BTCUSD",1722093011686,0.02274734,69000.0,68998.0,0.01638635]
["bitfinex","BTCUSD",1722093011874,0.724647,68999.0,68998.0,0.01638635]
["bitfinex","BTCUSD",1722093012054,0.289859,68999.0,68993.0,0.1442]
["bitfinex","BTCUSD",1722093012235,0.02274734,69000.0,68993.0,0.1442]
["bitfinex","BTCUSD",1722093012236,0.14494,68994.0,68993.0,0.1442]
["bitfinex","BTCUSD",1722093012437,0.144954,68987.0,68986.0,0.0782]
["bitfinex","BTCUSD",1722093012659,0.434863,68987.0,68986.0,0.0782]
["bitfinex","BTCUSD",1722093012862,0.144965,68982.0,68981.0,0.0802]
["bitfinex","BTCUSD",1722093013058,0.144965,68982.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093013266,0.434895,68982.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093013468,0.144962,68984.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093013645,0.28986,68999.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093013844,0.144961,68984.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093014049,0.18269325,68998.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093014246,0.123,68998.0,68981.0,0.291166]
["bitfinex","BTCUSD",1722093014467,0.144955,68987.0,68981.0,0.291166]
["bitfinex","BTCUSD",1722093014680,0.144957,68986.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093015455,0.144959,68985.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093015661,0.144957,68986.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093015859,0.144955,68987.0,68981.0,0.2333068]
["bitfinex","BTCUSD",1722093016090,0.123,68998.0,68983.0,0.144962]
["bitfinex","BTCUSD",1722093016285,0.02275075,68985.0,68982.0,0.144964]
["bitfinex","BTCUSD",1722093016508,0.289899,68990.0,68981.0,0.291167]
["bitfinex","BTCUSD",1722093016700,0.289901,68989.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093016919,0.144957,68986.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093017103,0.144959,68985.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093017310,0.144963,68984.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093017912,0.144965,68982.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093018308,0.144963,68983.0,68981.0,0.1482]
["bitfinex","BTCUSD",1722093019392,0.14496,68985.0,68981.0,0.1482]
["bitfinex","BTCUSD",1722093019681,0.289914,68986.0,68981.0,0.1482]
["bitfinex","BTCUSD",1722093019875,0.144961,68984.0,68981.0,0.1775173]
["bitfinex","BTCUSD",1722093020081,0.144961,68984.0,68981.0,0.1482]
["bitfinex","BTCUSD",1722093020322,0.144959,68985.0,68981.0,0.1482]
["bitfinex","BTCUSD",1722093020493,0.28992,68985.0,68981.0,0.1482]
["bitfinex","BTCUSD",1722093020721,0.144965,68982.0,68981.0,0.1462]
["bitfinex","BTCUSD",1722093021152,0.144965,68982.0,68981.0,0.1482]
["bitfinex","BTCUSD",1722093021153,0.001,68982.0,68981.0,0.1482]
["bitfinex","BTCUSD",1722093021485,0.434895,68982.0,68981.0,0.01839588]
["bitfinex","BTCUSD",1722093021684,0.724825,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093021895,1.014755,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1722093022698,1.014755,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093023152,1.214255,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093024292,1.568685,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093025249,1.568685,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1722093025250,1.569685,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1722093025636,1.568685,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093025836,1.278755,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093026058,1.285755,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093026462,1.278755,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093026871,1.280755,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093027317,1.278755,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093027650,0.541895,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093028139,0.107,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093028355,0.251965,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093028551,0.27471952,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093028755,0.021,68982.0,68981.0,0.211867]
["bitfinex","BTCUSD",1722093028984,0.021,68982.0,68981.0,0.08341442]
["bitfinex","BTCUSD",1722093029395,0.007,68982.0,68981.0,0.08341442]
["bitfinex","BTCUSD",1722093029590,0.014,68982.0,68981.0,0.08341442]
["bitfinex","BTCUSD",1722093029767,0.014,68982.0,68981.0,0.27381756]
["bitfinex","BTCUSD",1722093029986,0.014,68982.0,68981.0,0.80824942]
["bitfinex","BTCUSD",1722093030279,0.007,68982.0,68981.0,0.51831542]
["bitfinex","BTCUSD",1722093030497,0.01513976,68995.0,68983.0,0.289925]
["bitfinex","BTCUSD",1722093030708,0.0015542,68994.0,68982.0,0.289928]
["bitfinex","BTCUSD",1722093030943,0.0015542,68994.0,68984.0,0.01650898]
["bitfinex","BTCUSD",1722093031136,0.0015542,68994.0,68983.0,0.01651079]
["bitfinex","BTCUSD",1722093031137,0.1015542,68994.0,68983.0,0.01651079]
["bitfinex","BTCUSD",1722093031294,0.1015542,68994.0,68982.0,0.28993]
["bitfinex","BTCUSD",1722093031295,0.1,68993.0,68985.0,0.01650716]
["bitfinex","BTCUSD",1722093031495,0.1,68993.0,68984.0,0.01202114]
["bitfinex","BTCUSD",1722093031496,0.244943,68993.0,68984.0,0.01202114]
["bitfinex","BTCUSD",1722093031696,0.244943,68993.0,68981.0,0.0669]
["bitfinex","BTCUSD",1722093031697,0.1,68993.0,68981.0,0.356832]
["bitfinex","BTCUSD",1722093031918,0.1,68993.0,68985.0,0.01199988]
["bitfinex","BTCUSD",1722093032122,0.02275107,68991.0,68981.0,0.356832]
["bitfinex","BTCUSD",1722093032342,0.144944,68992.0,68986.0,0.01199892]
["bitfinex","BTCUSD",1722093032513,0.144944,68992.0,68981.0,0.0669]
["bitfinex","BTCUSD",1722093032894,0.1,68991.0,68987.0,0.01199796]
["bitfinex","BTCUSD",1722093033129,0.1,68991.0,68982.0,0.289927]
["bitfinex","BTCUSD",1722093033360,0.1,68991.0,68982.0,0.30192977]
["bitfinex","BTCUSD",1722093033561,0.1,68991.0,68983.0,0.144962]
["bitfinex","BTCUSD",1722093033679,0.1,68992.0,68983.0,0.1569638]
["bitfinex","BTCUSD",1722093034317,0.1462509,68991.0,68983.0,0.0120018]
["bitfinex","BTCUSD",1722093034512,0.0013049,68991.0,68983.0,0.144962]
["bitfinex","BTCUSD",1722093034733,0.144951,68989.0,68984.0,0.01200084]
["bitfinex","BTCUSD",1722093035000,0.0773,68990.0,68982.0,0.144964]
["bitfinex","BTCUSD",1722093035215,0.0773,68990.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093035436,0.0227514,68988.0,68983.0,0.1569638]
["bitfinex","BTCUSD",1722093035663,0.0227514,68988.0,68983.0,0.144961]
["bitfinex","BTCUSD",1722093035917,0.497577,68985.0,68984.0,0.01200084]
["bitfinex","BTCUSD",1722093036133,0.787495,68985.0,68984.0,0.01200084]
["bitfinex","BTCUSD",1722093036382,0.434895,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093036603,1.014755,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093036820,0.824825,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093037021,0.534895,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093037423,0.824825,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093038002,0.824825,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1722093038837,0.534895,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1722093039369,0.84757937,68982.0,68981.0,0.004]
["bitfinex","BTCUSD",1722093039914,0.84757937,68982.0,68981.0,0.005]
["bitfinex","BTCUSD",1722093040168,0.824825,68982.0,68981.0,0.005]
["bitfinex","BTCUSD",1722093041077,0.95300405,68982.0,68981.0,0.005]
["bitfinex","BTCUSD",1722093041290,0.847825,68982.0,68981.0,0.005]
["bitfinex","BTCUSD",1722093042359,0.925125,68982.0,68981.0,0.003]
["bitfinex","BTCUSD",1722093042562,1.215055,68982.0,68981.0,0.003]
["bitfinex","BTCUSD",1722093042765,1.225055,68982.0,68981.0,0.003]
["bitfinex","BTCUSD",1722093042971,1.30523936,68982.0,68981.0,0.003]
["bitfinex","BTCUSD",1722093043410,1.30523936,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093043640,0.95788027,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093044210,0.94788027,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093044386,0.65995027,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093045004,0.937125,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093046767,0.647195,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093047071,0.112,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093047299,0.156965,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093047501,0.836825,68982.0,68981.0,0.01392596]
["bitfinex","BTCUSD",1722093047711,0.546895,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093047883,0.112,68982.0,68981.0,0.146967]
["bitfinex","BTCUSD",1722093048084,0.112,68982.0,68981.0,0.0884358]
["bitfinex","BTCUSD",1722093048284,0.13475438,68982.0,68981.0,0.01392596]
["bitfinex","BTCUSD",1722093048491,0.03475438,68982.0,68981.0,0.01392596]
["bitfinex","BTCUSD",1722093048711,0.002,68982.0,68981.0,0.01392596]
["bitfinex","BTCUSD",1722093048913,0.004,68982.0,68981.0,0.01392596]
["bitfinex","BTCUSD",1722093049776,0.004,68982.0,68981.0,0.15889296]
["bitfinex","BTCUSD",1722093049980,0.004,68982.0,68981.0,0.44882696]
["bitfinex","BTCUSD",1722093050469,0.004,68982.0,68981.0,0.15889296]
["bitfinex","BTCUSD",1722093050681,0.004,68982.0,68981.0,0.73876096]
["bitfinex","BTCUSD",1722093050900,0.004,68982.0,68981.0,1.20048656]
["bitfinex","BTCUSD",1722093051156,0.004,68982.0,68981.0,1.39716787]
["bitfinex","BTCUSD",1722093051349,0.01513976,68985.0,68981.0,1.39716787]
["bitfinex","BTCUSD",1722093051350,0.00084,69021.0,69000.0,0.2119]
["bitfinex","BTCUSD",1722093051494,0.00084,69021.0,68991.0,0.7]
["bitfinex","BTCUSD",1722093051495,0.45077872,69015.0,69014.0,0.457294]
["bitfinex","BTCUSD",1722093051695,0.00084,69021.0,69020.0,0.434656]
["bitfinex","BTCUSD",1722093052058,0.00084,69021.0,69020.0,0.73481889]
["bitfinex","BTCUSD",1722093052260,0.00084,69021.0,69020.0,0.51057044]
["bitfinex","BTCUSD",1722093052489,0.00084,69021.0,69020.0,0.80034144]
["bitfinex","BTCUSD",1722093053269,0.00084,69021.0,69020.0,0.80334144]
["bitfinex","BTCUSD",1722093053270,0.00184,69021.0,69020.0,0.80334144]
["bitfinex","BTCUSD",1722093053603,0.00184,69021.0,69020.0,0.51057044]
["bitfinex","BTCUSD",1722093055206,0.00184,69021.0,69020.0,0.80634144]
["bitfinex","BTCUSD",1722093055207,0.02557786,69021.0,69020.0,0.80634144]
["bitfinex","BTCUSD",1722093055403,0.02557786,69021.0,69020.0,1.23361244]
["bitfinex","BTCUSD",1722093055607,0.02657786,69021.0,69020.0,1.23861244]
["bitfinex","BTCUSD",1722093056276,0.02657786,69021.0,69020.0,0.94884144]
["bitfinex","BTCUSD",1722093057088,0.02657786,69021.0,69020.0,0.65907044]
["bitfinex","BTCUSD",1722093057259,0.00384,69021.0,69020.0,0.02139189]
["bitfinex","BTCUSD",1722093057460,0.148723,69021.0,69020.0,0.02139189]
["bitfinex","BTCUSD",1722093057665,0.00384,69021.0,69020.0,0.011]
["bitfinex","BTCUSD",1722093057998,0.148723,69021.0,69020.0,0.02215867]
["bitfinex","BTCUSD",1722093058200,0.00384,69021.0,69020.0,0.02215867]
["bitfinex","BTCUSD",1722093059163,0.00184,69021.0,69020.0,0.01615867]
["bitfinex","BTCUSD",1722093059374,0.00184,69021.0,69020.0,0.16104367]
["bitfinex","BTCUSD",1722093059566,0.00184,69021.0,69020.0,0.81754464]
["bitfinex","BTCUSD",1722093059792,0.00184,69021.0,69020.0,0.74058567]
["bitfinex","BTCUSD",1722093059956,0.00184,69021.0,69020.0,1.03035667]
["bitfinex","BTCUSD",1722093060161,0.00184,69021.0,69020.0,0.73958567]
["bitfinex","BTCUSD",1722093060357,0.02457796,69021.0,69020.0,0.73958567]
["bitfinex","BTCUSD",1722093060583,0.01957796,69021.0,69020.0,1.13229354]
["bitfinex","BTCUSD",1722093060987,0.1,69037.0,69028.0,0.289736]
["bitfinex","BTCUSD",1722093061327,0.1,69037.0,69029.0,0.144866]
["bitfinex","BTCUSD",1722093061328,0.2897,69037.0,69029.0,0.144866]
["bitfinex","BTCUSD",1722093061534,0.1,69036.0,69030.0,0.1883252]
["bitfinex","BTCUSD",1722093061743,0.1,69036.0,69034.0,0.144855]
["bitfinex","BTCUSD",1722093061954,0.289658,69047.0,69030.0,0.05461026]
["bitfinex","BTCUSD",1722093061955,0.144844,69040.0,69032.0,0.289718]
["bitfinex","BTCUSD",1722093062150,0.0617,69049.0,69029.0,0.0613]
["bitfinex","BTCUSD",1722093062151,0.0617,69049.0,69035.0,0.01114045]
["bitfinex","BTCUSD",1722093062304,0.144842,69041.0,69035.0,0.01114045]
["bitfinex","BTCUSD",1722093062545,0.312655,69048.0,69036.0,0.04122492]
["bitfinex","BTCUSD",1722093062926,0.144844,69040.0,69036.0,0.04122492]
["bitfinex","BTCUSD",1722093063178,0.023,69048.0,69036.0,0.04122492]
["bitfinex","BTCUSD",1722093063389,0.147849,69037.0,69036.0,0.04122492]
["bitfinex","BTCUSD",1722093063608,0.147849,69037.0,69023.0,0.0762]
["bitfinex","BTCUSD",1722093063609,0.003,69037.0,69023.0,0.0762]
["bitfinex","BTCUSD",1722093063810,0.003,69037.0,69018.0,0.1375]
["bitfinex","BTCUSD",1722093063811,0.0795,69036.0,69018.0,0.1375]
["bitfinex","BTCUSD",1722093064029,0.0795,69036.0,69023.0,0.289756]
["bitfinex","BTCUSD",1722093064227,0.02273683,69032.0,69019.0,0.303524]
["bitfinex","BTCUSD",1722093064486,0.289725,69031.0,69021.0,0.144883]
["bitfinex","BTCUSD",1722093064624,0.02273683,69032.0,69019.0,0.01375]
["bitfinex","BTCUSD",1722093064826,0.144867,69029.0,69023.0,0.144878]
["bitfinex","BTCUSD",1722093065025,0.02273683,69032.0,69025.0,0.144874]
["bitfinex","BTCUSD",1722093065230,0.02273683,69032.0,69024.0,0.144876]
["bitfinex","BTCUSD",1722093065231,0.144866,69029.0,69024.0,0.144876]
["bitfinex","BTCUSD",1722093065461,0.289718,69033.0,69025.0,0.144874]
["bitfinex","BTCUSD",1722093065462,0.144865,69030.0,69025.0,0.144874]
["bitfinex","BTCUSD",1722093065673,0.144865,69030.0,69024.0,0.144876]
["bitfinex","BTCUSD",1722093065819,0.144865,69030.0,69025.0,0.144874]
["bitfinex","BTCUSD",1722093066019,0.289718,69033.0,69025.0,0.144874]
["bitfinex","BTCUSD",1722093066265,0.289706,69036.0,69027.0,0.14487]
["bitfinex","BTCUSD",1722093066462,0.144857,69034.0,69028.0,0.18480282]
["bitfinex","BTCUSD",1722093066662,0.144855,69035.0,69029.0,0.144866]
["bitfinex","BTCUSD",1722093066886,0.144856,69034.0,69029.0,0.144866]
["bitfinex","BTCUSD",1722093067181,0.144858,69034.0,69030.0,0.01114504]
["bitfinex","BTCUSD",1722093067417,0.0795,69043.0,69030.0,0.01114504]
["bitfinex","BTCUSD",1722093067418,0.144846,69039.0,69033.0,0.144857]
["bitfinex","BTCUSD",1722093067564,0.144844,69040.0,69034.0,0.144855]
["bitfinex","BTCUSD",1722093067767,0.144844,69040.0,69034.0,0.15597573]
["bitfinex","BTCUSD",1722093067947,0.144841,69041.0,69035.0,0.144853]
["bitfinex","BTCUSD",1722093068148,0.28968,69042.0,69035.0,0.01111977]
["bitfinex","BTCUSD",1722093068149,0.144843,69040.0,69035.0,0.01111977]
["bitfinex","BTCUSD",1722093068353,0.144841,69041.0,69035.0,0.15597277]
["bitfinex","BTCUSD",1722093068556,0.289657,69047.0,69036.0,0.36324298]
["bitfinex","BTCUSD",1722093068759,0.144835,69044.0,69038.0,0.144847]
["bitfinex","BTCUSD",1722093068965,0.1,69043.0,69038.0,0.144847]
["bitfinex","BTCUSD",1722093069161,0.1,69043.0,69039.0,0.01109239]
["bitfinex","BTCUSD",1722093069535,0.289657,69047.0,69039.0,0.01109239]
["bitfinex","BTCUSD",1722093069536,0.144824,69049.0,69042.0,0.144838]
["bitfinex","BTCUSD",1722093069736,0.244828,69048.0,69041.0,0.14484]
["bitfinex","BTCUSD",1722093069906,0.1,69048.0,69042.0,0.289676]
["bitfinex","BTCUSD",1722093070132,0.1,69048.0,69043.0,0.19183621]
["bitfinex","BTCUSD",1722093070291,0.1,69048.0,69043.0,0.19183821]
["bitfinex","BTCUSD",1722093070492,0.1,69048.0,69043.0,0.18983821]
["bitfinex","BTCUSD",1722093071251,0.007,69048.0,69043.0,0.04500121]
["bitfinex","BTCUSD",1722093071443,0.007,69048.0,69045.0,0.144831]
["bitfinex","BTCUSD",1722093071652,0.007,69048.0,69046.0,0.04180653]
["bitfinex","BTCUSD",1722093071887,0.007,69048.0,69046.0,0.0528922]
["bitfinex","BTCUSD",1722093072093,0.007,69048.0,69046.0,0.0498922]
["bitfinex","BTCUSD",1722093072516,0.02973168,69048.0,69046.0,0.0498922]
["bitfinex","BTCUSD",1722093072685,0.297763,69061.0,69048.0,0.0823]
["bitfinex","BTCUSD",1722093072686,0.00816,69061.0,69048.0,0.0823]
["bitfinex","BTCUSD",1722093072919,0.144809,69057.0,69051.0,0.144819]
["bitfinex","BTCUSD",1722093073123,0.144806,69058.0,69052.0,0.144817]
["bitfinex","BTCUSD",1722093073305,0.144808,69057.0,69052.0,0.01107991]
["bitfinex","BTCUSD",1722093073533,0.00816,69060.0,69054.0,0.144813]
["bitfinex","BTCUSD",1722093073954,0.00816,69060.0,69053.0,0.05922439]
["bitfinex","BTCUSD",1722093073955,0.152961,69060.0,69055.0,0.01107703]
["bitfinex","BTCUSD",1722093074158,0.10816,69059.0,69055.0,0.01107703]
["bitfinex","BTCUSD",1722093074292,0.1,69058.0,69054.0,0.144814]
["bitfinex","BTCUSD",1722093074486,0.00816,69059.0,69056.0,0.01107607]
["bitfinex","BTCUSD",1722093074688,0.07512979,69058.0,69055.0,0.01107703]
["bitfinex","BTCUSD",1722093074889,0.21993579,69058.0,69057.0,0.01107511]
["bitfinex","BTCUSD",1722093075207,0.21993579,69058.0,69050.0,0.289642]
["bitfinex","BTCUSD",1722093075208,0.17512979,69058.0,69053.0,0.144815]
["bitfinex","BTCUSD",1722093075409,0.1,69057.0,69051.0,0.28964]
["bitfinex","BTCUSD",1722093075614,0.101,69057.0,69053.0,0.144816]
["bitfinex","BTCUSD",1722093075970,0.02272992,69056.0,69053.0,0.144816]
["bitfinex","BTCUSD",1722093076258,0.289629,69054.0,69044.0,0.10411215]
["bitfinex","BTCUSD",1722093076473,0.28965,69049.0,69040.0,0.4748]
["bitfinex","BTCUSD",1722093076640,0.07512979,69050.0,69041.0,0.12036932]
["bitfinex","BTCUSD",1722093076844,0.144831,69046.0,69042.0,0.12036932]
["bitfinex","BTCUSD",1722093077052,0.07512979,69050.0,69043.0,0.14689055]
["bitfinex","BTCUSD",1722093077252,0.144835,69044.0,69038.0,0.144847]
["bitfinex","BTCUSD",1722093077599,0.144843,69040.0,69039.0,0.12037805]
["bitfinex","BTCUSD",1722093077766,0.0621,69048.0,69039.0,0.12037805]
["bitfinex","BTCUSD",1722093077965,0.144842,69041.0,69040.0,0.12037805]
["bitfinex","BTCUSD",1722093078165,0.144842,69041.0,69040.0,0.14690096]
["bitfinex","BTCUSD",1722093079365,0.144841,69041.0,69040.0,0.14690096]
["bitfinex","BTCUSD",1722093079860,0.16757449,69041.0,69040.0,0.14690096]
["bitfinex","BTCUSD",1722093080279,0.16757449,69041.0,69040.0,0.3782713]
["bitfinex","BTCUSD",1722093080454,0.16757449,69041.0,69040.0,0.35174839]
["bitfinex","BTCUSD",1722093080660,0.16757449,69041.0,69040.0,0.35175432]
["bitfinex","BTCUSD",1722093080919,0.45725649,69041.0,69040.0,0.35175432]
["bitfinex","BTCUSD",1722093081055,0.724205,69041.0,69040.0,0.35175432]
["bitfinex","BTCUSD",1722093081256,0.724205,69041.0,69040.0,0.35175731]
["bitfinex","BTCUSD",1722093081503,0.725205,69041.0,69040.0,0.13038253]
["bitfinex","BTCUSD",1722093081707,0.725205,69041.0,69040.0,0.14144474]
["bitfinex","BTCUSD",1722093081931,0.725205,69041.0,69040.0,0.13038253]
["bitfinex","BTCUSD",1722093082091,0.435523,69041.0,69040.0,0.13038253]
["bitfinex","BTCUSD",1722093082493,0.145841,69041.0,69040.0,0.36176758]
["bitfinex","BTCUSD",1722093082690,0.145841,69041.0,69040.0,0.32203166]
["bitfinex","BTCUSD",1722093082890,0.435523,69041.0,69040.0,0.32203166]
["bitfinex","BTCUSD",1722093083090,0.001,69041.0,69040.0,0.36902013]
["bitfinex","BTCUSD",1722093083340,0.145841,69041.0,69040.0,0.36902013]
["bitfinex","BTCUSD",1722093083548,0.436523,69041.0,69040.0,0.38002013]
["bitfinex","BTCUSD",1722093084086,0.146841,69041.0,69040.0,0.33303166]
["bitfinex","BTCUSD",1722093084405,0.45925716,69041.0,69040.0,0.33303166]
["bitfinex","BTCUSD",1722093084615,0.16957516,69041.0,69040.0,0.33303166]
["bitfinex","BTCUSD",1722093084815,0.436523,69041.0,69040.0,0.33303166]
["bitfinex","BTCUSD",1722093085018,1.015887,69041.0,69040.0,0.15244759]
["bitfinex","BTCUSD",1722093085232,1.153887,69041.0,69040.0,0.15244759]
["bitfinex","BTCUSD",1722093085454,1.153887,69041.0,69040.0,0.14138253]
["bitfinex","BTCUSD",1722093086138,1.153887,69041.0,69040.0,0.13138253]
["bitfinex","BTCUSD",1722093086139,1.152887,69041.0,69040.0,0.13138253]
["bitfinex","BTCUSD",1722093086339,1.151887,69041.0,69040.0,0.12038253]
["bitfinex","BTCUSD",1722093086664,1.151887,69041.0,69040.0,0.12238253]
["bitfinex","BTCUSD",1722093086870,1.151887,69041.0,69040.0,0.12538253]
["bitfinex","BTCUSD",1722093087116,1.151887,69041.0,69040.0,0.1253995]
["bitfinex","BTCUSD",1722093087890,1.151887,69041.0,69040.0,0.1233995]
["bitfinex","BTCUSD",1722093088104,1.17462278,69041.0,69040.0,0.1233995]
["bitfinex","BTCUSD",1722093088548,1.151887,69041.0,69040.0,0.1233995]
["bitfinex","BTCUSD",1722093089382,1.151887,69041.0,69040.0,0.1253995]
["bitfinex","BTCUSD",1722093090440,0.724205,69041.0,69040.0,0.1253995]
["bitfinex","BTCUSD",1722093091391,0.0801,69046.0,69040.0,0.1253995]
["bitfinex","BTCUSD",1722093091592,0.1675759,69041.0,69040.0,0.08458721]
["bitfinex","BTCUSD",1722093091837,0.4572579,69041.0,69040.0,0.13645797]
["bitfinex","BTCUSD",1722093092056,0.7469399,69041.0,69040.0,0.13645797]
["bitfinex","BTCUSD",1722093092236,0.724205,69041.0,69040.0,0.13645797]
["bitfinex","BTCUSD",1722093092389,0.724205,69041.0,69040.0,0.12538878]
["bitfinex","BTCUSD",1722093092850,0.724205,69041.0,69040.0,0.12338878]
["bitfinex","BTCUSD",1722093093149,0.144841,69041.0,69040.0,0.12338878]
["bitfinex","BTCUSD",1722093093564,0.144841,69041.0,69040.0,0.13447328]
["bitfinex","BTCUSD",1722093093814,0.724205,69041.0,69040.0,0.13447328]
["bitfinex","BTCUSD",1722093094230,0.724205,69041.0,69040.0,0.12539185]
["bitfinex","BTCUSD",1722093094867,0.434523,69041.0,69040.0,0.12539185]
["bitfinex","BTCUSD",1722093095203,0.45725756,69041.0,69040.0,0.12539185]
["bitfinex","BTCUSD",1722093095616,0.02273456,69041.0,69040.0,0.12539185]
["bitfinex","BTCUSD",1722093095926,0.02273456,69041.0,69040.0,0.13647328]
["bitfinex","BTCUSD",1722093096124,0.02273456,69041.0,69040.0,0.55030413]
["bitfinex","BTCUSD",1722093096301,0.02273456,69041.0,69040.0,0.88550148]
["bitfinex","BTCUSD",1722093096522,0.02273456,69041.0,69040.0,0.41967306]
["bitfinex","BTCUSD",1722093096731,0.02273456,69041.0,69040.0,0.37513778]
["bitfinex","BTCUSD",1722093096944,0.02273456,69041.0,69040.0,0.70349341]
["bitfinex","BTCUSD",1722093097113,0.02273456,69041.0,69040.0,0.38204437]
["bitfinex","BTCUSD",1722093097316,0.02273456,69041.0,69040.0,0.68928095]
["bitfinex","BTCUSD",1722093097498,0.02273456,69041.0,69040.0,0.78332643]
["bitfinex","BTCUSD",1722093097698,0.02273456,69041.0,69040.0,0.89168284]
["bitfinex","BTCUSD",1722093098149,0.02273456,69041.0,69040.0,0.63848343]
["bitfinex","BTCUSD",1722093098309,0.02273456,69041.0,69040.0,0.92090223]
["bitfinex","BTCUSD",1722093098514,0.02273456,69041.0,69040.0,0.77605923]
["bitfinex","BTCUSD",1722093099223,0.02273456,69041.0,69040.0,0.20154499]
["bitfinex","BTCUSD",1722093099430,0.02273456,69041.0,69040.0,0.13646099]
["bitfinex","BTCUSD",1722093099629,0.16757556,69041.0,69040.0,0.13646099]
["bitfinex","BTCUSD",1722093100300,0.02273456,69041.0,69040.0,0.17985342]
["bitfinex","BTCUSD",1722093100474,0.02273456,69041.0,69040.0,0.32469642]
["bitfinex","BTCUSD",1722093100696,0.02273456,69041.0,69040.0,0.20154499]
["bitfinex","BTCUSD",1722093100889,0.144833,69045.0,69040.0,0.34638799]
["bitfinex","BTCUSD",1722093101105,0.144833,69045.0,69041.0,0.16377067]
["bitfinex","BTCUSD",1722093101258,0.144834,69045.0,69042.0,0.12037956]
["bitfinex","BTCUSD",1722093101507,0.144835,69044.0,69043.0,0.12037956]
["bitfinex","BTCUSD",1722093101905,0.144835,69044.0,69043.0,0.13145811]
["bitfinex","BTCUSD",1722093102242,0.289658,69047.0,69043.0,0.13145811]
["bitfinex","BTCUSD",1722093102455,0.003,69045.0,69044.0,0.12037956]
["bitfinex","BTCUSD",1722093102656,0.003,69045.0,69044.0,0.13145715]
["bitfinex","BTCUSD",1722093102829,0.147833,69045.0,69044.0,0.13145715]
["bitfinex","BTCUSD",1722093103029,0.144833,69045.0,69044.0,0.13145715]
["bitfinex","BTCUSD",1722093103228,0.144833,69045.0,69044.0,0.13045715]
["bitfinex","BTCUSD",1722093103432,0.0624,69049.0,69044.0,0.16589446]
["bitfinex","BTCUSD",1722093103641,0.002,69045.0,69044.0,0.1913499]
["bitfinex","BTCUSD",1722093103841,0.002,69045.0,69044.0,0.4810199]
["bitfinex","BTCUSD",1722093104043,0.144822,69050.0,69044.0,0.0465149]
["bitfinex","BTCUSD",1722093104208,0.144822,69050.0,69045.0,0.20225993]
["bitfinex","BTCUSD",1722093104407,0.289638,69052.0,69044.0,0.01107759]
["bitfinex","BTCUSD",1722093104408,0.289642,69051.0,69044.0,0.01107759]
["bitfinex","BTCUSD",1722093104650,0.16755648,69049.0,69043.0,0.144836]
["bitfinex","BTCUSD",1722093104848,0.144829,69047.0,69045.0,0.01106323]
["bitfinex","BTCUSD",1722093105078,0.144829,69047.0,69040.0,0.40557511]
["bitfinex","BTCUSD",1722093105079,0.144831,69046.0,69040.0,0.144842]
["bitfinex","BTCUSD",1722093105279,0.289658,69047.0,69046.0,0.01106227]
["bitfinex","BTCUSD",1722093105280,0.724144,69047.0,69046.0,0.01106227]
["bitfinex","BTCUSD",1722093105449,0.144834,69045.0,69039.0,0.145769]
["bitfinex","BTCUSD",1722093105632,0.00816,69060.0,69058.0,0.722027]
["bitfinex","BTCUSD",1722093105819,0.00816,69060.0,69058.0,0.432416]
["bitfinex","BTCUSD",1722093106172,0.00816,69060.0,69058.0,0.73307355]
["bitfinex","BTCUSD",1722093107158,0.00816,69060.0,69059.0,0.50001]
["bitfinex","BTCUSD",1722093107355,0.00816,69060.0,69059.0,1.24022368]
["bitfinex","BTCUSD",1722093107576,0.00816,69060.0,69059.0,1.83310685]
["bitfinex","BTCUSD",1722093107725,0.0308844,69060.0,69059.0,1.76802764]
["bitfinex","BTCUSD",1722093107939,0.0308844,69060.0,69059.0,2.05763464]
["bitfinex","BTCUSD",1722093108136,0.0308844,69060.0,69059.0,1.80133304]
["bitfinex","BTCUSD",1722093108343,0.0308844,69060.0,69059.0,1.55587059]
["bitfinex","BTCUSD",1722093108774,0.00816,69060.0,69059.0,1.55587059]
["bitfinex","BTCUSD",1722093109676,0.00816,69060.0,69059.0,1.74945132]
["bitfinex","BTCUSD",1722093109897,0.00816,69060.0,69059.0,2.06948744]
["bitfinex","BTCUSD",1722093110103,0.00816,69060.0,69059.0,2.08064911]
["bitfinex","BTCUSD",1722093110257,0.00816,69060.0,69059.0,1.8568958]
["bitfinex","BTCUSD",1722093110463,0.00816,69060.0,69059.0,2.10229103]
["bitfinex","BTCUSD",1722093110664,0.00816,69060.0,69059.0,2.37275853]
["bitfinex","BTCUSD",1722093110904,0.01016,69060.0,69059.0,2.07952539]
["bitfinex","BTCUSD",1722093111160,0.01016,69060.0,69059.0,2.09759251]
["bitfinex","BTCUSD",1722093111161,0.00916,69060.0,69059.0,2.09759251]
["bitfinex","BTCUSD",1722093111406,0.00916,69060.0,69059.0,2.1716492]
["bitfinex","BTCUSD",1722093111617,0.01016,69060.0,69059.0,2.1856492]
["bitfinex","BTCUSD",1722093112424,0.01016,69060.0,69059.0,1.95442989]
["bitfinex","BTCUSD",1722093112425,0.03288241,69060.0,69059.0,1.95442989]
["bitfinex","BTCUSD",1722093112600,0.01016,69060.0,69059.0,1.95442989]
["bitfinex","BTCUSD",1722093112778,0.01016,69060.0,69059.0,1.60337028]
["bitfinex","BTCUSD",1722093112983,0.01016,69060.0,69059.0,1.00465659]
["bitfinex","BTCUSD",1722093113246,0.01016,69060.0,69059.0,0.90776259]
["bitfinex","BTCUSD",1722093113459,0.01016,69060.0,69059.0,0.76306259]
["bitfinex","BTCUSD",1722093113740,0.01016,69060.0,69059.0,0.47345559]
["bitfinex","BTCUSD",1722093114533,0.01016,69060.0,69059.0,0.46645559]
["bitfinex","BTCUSD",1722093114774,0.01016,69060.0,69059.0,0.76247925]
["bitfinex","BTCUSD",1722093115613,0.03288548,69060.0,69059.0,0.76247925]
["bitfinex","BTCUSD",1722093115779,0.03288548,69060.0,69059.0,0.87515383]
["bitfinex","BTCUSD",1722093115980,0.03288548,69060.0,69059.0,0.76247925]
["bitfinex","BTCUSD",1722093117228,0.03288548,69060.0,69059.0,1.05208625]
["bitfinex","BTCUSD",1722093117383,0.03288548,69060.0,69059.0,1.46201926]
["bitfinex","BTCUSD",1722093117584,0.03288548,69060.0,69059.0,1.60671926]
["bitfinex","BTCUSD",1722093117814,0.01016,69060.0,69059.0,1.70671926]
["bitfinex","BTCUSD",1722093117997,0.01016,69060.0,69059.0,1.70871926]
["bitfinex","BTCUSD",1722093118695,0.01016,69060.0,69059.0,1.85897883]
["bitfinex","BTCUSD",1722093119386,0.00816,69061.0,69060.0,1.305213]
["bitfinex","BTCUSD",1722093119548,0.00816,69061.0,69060.0,1.6757798]
["bitfinex","BTCUSD",1722093119752,0.002,69069.0,69065.0,0.002]
["bitfinex","BTCUSD",1722093119969,0.002,69069.0,69068.0,0.646253]
["bitfinex","BTCUSD",1722093120156,0.002,69069.0,69068.0,1.34569823]
["bitfinex","BTCUSD",1722093120319,0.002,69069.0,69068.0,1.64568266]
["bitfinex","BTCUSD",1722093121197,0.02472101,69069.0,69068.0,1.64568266]
["bitfinex","BTCUSD",1722093121572,0.02472101,69069.0,69068.0,1.35611366]
["bitfinex","BTCUSD",1722093121710,0.02572101,69069.0,69068.0,1.37011366]
["bitfinex","BTCUSD",1722093121913,0.02572101,69069.0,69068.0,0.57907566]
["bitfinex","BTCUSD",1722093122114,0.02572101,69069.0,69068.0,0.5601042]
["bitfinex","BTCUSD",1722093122726,0.02572101,69069.0,69068.0,0.5741042]
["bitfinex","BTCUSD",1722093122727,0.02672101,69069.0,69068.0,0.5741042]
["bitfinex","BTCUSD",1722093122942,0.02672101,69069.0,69068.0,0.03841543]
["bitfinex","BTCUSD",1722093123935,0.17150301,69069.0,69068.0,0.03841543]
["bitfinex","BTCUSD",1722093124190,0.46106801,69069.0,69068.0,0.028]
["bitfinex","BTCUSD",1722093125480,0.02672101,69069.0,69068.0,0.028]
["bitfinex","BTCUSD",1722093125883,0.02672101,69069.0,69068.0,0.172784]
["bitfinex","BTCUSD",1722093126096,0.02672101,69069.0,69068.0,0.18171151]
["bitfinex","BTCUSD",1722093126330,0.02672101,69069.0,69068.0,0.03692751]
["bitfinex","BTCUSD",1722093126494,0.02672101,69069.0,69068.0,0.18171151]
["bitfinex","BTCUSD",1722093126699,0.02672101,69069.0,69068.0,0.80797806]
["bitfinex","BTCUSD",1722093127041,0.02672101,69069.0,69068.0,0.92828698]
["bitfinex","BTCUSD",1722093127245,0.02672101,69069.0,69068.0,1.21785598]
["bitfinex","BTCUSD",1722093127469,0.02672101,69069.0,69068.0,0.15723897]
["bitfinex","BTCUSD",1722093127670,0.17150301,69069.0,69068.0,0.03692751]
["bitfinex","BTCUSD",1722093127892,0.75063301,69069.0,69068.0,0.03692751]
["bitfinex","BTCUSD",1722093128016,1.094777,69069.0,69068.0,0.028]
["bitfinex","BTCUSD",1722093128214,0.805212,69069.0,69068.0,0.028]
["bitfinex","BTCUSD",1722093129424,0.804212,69069.0,69068.0,0.014]
["bitfinex","BTCUSD",1722093129874,0.804212,69069.0,69068.0,0.017]
["bitfinex","BTCUSD",1722093130192,0.803212,69069.0,69068.0,0.003]
["bitfinex","BTCUSD",1722093130400,1.256477,69069.0,69068.0,0.003]
["bitfinex","BTCUSD",1722093130602,1.256477,69069.0,69044.0,0.00892305]
["bitfinex","BTCUSD",1722093130603,0.575404,69060.0,69044.0,0.00892305]
["bitfinex","BTCUSD",1722093130884,1.15461,69060.0,69044.0,0.00892305]
["bitfinex","BTCUSD",1722093131486,1.15461,69060.0,69040.0,0.4748]
["bitfinex","BTCUSD",1722093132110,1.467213,69060.0,69040.0,0.4748]
["bitfinex","BTCUSD",1722093132313,1.567213,69060.0,69040.0,0.4748]
["bitfinex","BTCUSD",1722093132679,1.013887,69041.0,69040.0,0.4748]
["bitfinex","BTCUSD",1722093132873,0.43453,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722093133082,1.013904,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722093135445,1.013904,69040.0,69039.0,0.002924]
["bitfinex","BTCUSD",1722093136021,1.03664006,69040.0,69039.0,0.002924]
["bitfinex","BTCUSD",1722093136247,1.013904,69040.0,69039.0,0.002924]
["bitfinex","BTCUSD",1722093136615,1.326591,69040.0,69039.0,0.002924]
["bitfinex","BTCUSD",1722093136816,1.567591,69040.0,69039.0,0.002924]
["bitfinex","BTCUSD",1722093137073,1.857278,69040.0,69039.0,0.002924]
["bitfinex","BTCUSD",1722093137727,1.254904,69040.0,69039.0,0.005924]
["bitfinex","BTCUSD",1722093138495,1.277904,69040.0,69039.0,0.005924]
["bitfinex","BTCUSD",1722093138658,1.277904,69040.0,69039.0,0.002924]
["bitfinex","BTCUSD",1722093138858,1.567591,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722093139097,1.571591,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722093139500,1.59833015,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722093139707,1.59433015,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722093139860,1.571591,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722093140080,1.575591,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722093142088,1.865278,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722093142288,1.865278,69040.0,69039.0,1e-06]
["bitfinex","BTCUSD",1722093142289,2.01553757,69040.0,69039.0,1e-06]
["bitfinex","BTCUSD",1722093142701,2.30522457,69040.0,69039.0,1e-06]
["bitfinex","BTCUSD",1722093142944,1.865278,69040.0,69039.0,1e-06]
["bitfinex","BTCUSD",1722093144108,2.154965,69040.0,69039.0,1e-06]
["bitfinex","BTCUSD",1722093144510,2.17770766,69040.0,69039.0,1e-06]
["bitfinex","BTCUSD",1722093144790,2.154965,69040.0,69039.0,1e-06]
["bitfinex","BTCUSD",1722093145394,0.144921,69003.0,69002.0,0.59177872]
["bitfinex","BTCUSD",1722093145618,0.434763,69003.0,69002.0,0.45077872]
["bitfinex","BTCUSD",1722093145791,0.724605,69003.0,69002.0,0.00898671]
["bitfinex","BTCUSD",1722093146171,0.141,69013.0,68993.0,0.008976]
["bitfinex","BTCUSD",1722093146369,0.289811,69011.0,68993.0,0.008976]
["bitfinex","BTCUSD",1722093146572,0.289811,69011.0,68994.0,0.0089933]
["bitfinex","BTCUSD",1722093146783,0.212421,69003.0,69002.0,0.009]
["bitfinex","BTCUSD",1722093146978,1.015447,69003.0,69002.0,0.009]
["bitfinex","BTCUSD",1722093147186,1.081947,69003.0,69002.0,0.009]
["bitfinex","BTCUSD",1722093147547,1.20389525,69003.0,69002.0,0.009]
["bitfinex","BTCUSD",1722093147749,1.30389525,69003.0,69002.0,0.009]
["bitfinex","BTCUSD",1722093148144,1.281147,69003.0,69002.0,0.009]
["bitfinex","BTCUSD",1722093148814,0.7247,68994.0,68993.0,0.009976]
["bitfinex","BTCUSD",1722093149276,0.7247,68994.0,68993.0,0.010976]
["bitfinex","BTCUSD",1722093149536,0.14494,68994.0,68993.0,0.009976]
["bitfinex","BTCUSD",1722093149742,0.289847,69002.0,68994.0,0.144939]
["bitfinex","BTCUSD",1722093149960,0.289851,69001.0,68995.0,0.0526903]
["bitfinex","BTCUSD",1722093150183,0.107,69003.0,68995.0,0.06172327]
["bitfinex","BTCUSD",1722093150417,0.009,69011.0,68995.0,0.06172327]
["bitfinex","BTCUSD",1722093150643,0.289831,69006.0,68996.0,0.144935]
["bitfinex","BTCUSD",1722093150865,0.0665,69014.0,68995.0,0.00903297]
["bitfinex","BTCUSD",1722093150866,0.144911,69008.0,68995.0,0.00903297]
["bitfinex","BTCUSD",1722093150992,0.0665,69014.0,68999.0,0.289857]
["bitfinex","BTCUSD",1722093151196,0.289821,69009.0,69001.0,0.144924]
["bitfinex","BTCUSD",1722093151399,0.003,69003.0,69002.0,0.0090272]
["bitfinex","BTCUSD",1722093151597,0.435542,69003.0,69002.0,0.0090272]
["bitfinex","BTCUSD",1722093151787,0.435542,69003.0,68989.0,0.008976]
["bitfinex","BTCUSD",1722093151788,0.14494,68994.0,68989.0,0.008976]
["bitfinex","BTCUSD",1722093151993,0.43482,68994.0,68989.0,0.008976]
["bitfinex","BTCUSD",1722093153010,0.43482,68994.0,68993.0,0.008976]
["bitfinex","BTCUSD",1722093153426,0.7247,68994.0,68993.0,0.008976]
["bitfinex","BTCUSD",1722093154084,0.7247,68994.0,68993.0,0.009976]
["bitfinex","BTCUSD",1722093154295,1.01458,68994.0,68993.0,0.009976]
["bitfinex","BTCUSD",1722093154569,1.15728,68994.0,68993.0,0.008976]
["bitfinex","BTCUSD",1722093154784,1.18028,68994.0,68993.0,0.008976]
["bitfinex","BTCUSD",1722093155221,1.18128,68994.0,68993.0,0.012976]
["bitfinex","BTCUSD",1722093155482,1.57116,68994.0,68993.0,0.012976]
["bitfinex","BTCUSD",1722093155683,1.57116,68994.0,68993.0,0.008976]
["bitfinex","BTCUSD",1722093155684,1.57016,68994.0,68993.0,0.008976]
["bitfinex","BTCUSD",1722093156040,1.59291181,68994.0,68993.0,0.008976]
["bitfinex","BTCUSD",1722093158281,1.31703181,68994.0,68993.0,0.003976]
["bitfinex","BTCUSD",1722093158485,1.33103181,68994.0,68993.0,0.004976]
["bitfinex","BTCUSD",1722093159049,0.28169181,68994.0,68993.0,0.004976]
["bitfinex","BTCUSD",1722093159217,0.15075181,68994.0,68993.0,0.12545438]
["bitfinex","BTCUSD",1722093159419,0.19569181,68994.0,68993.0,0.13889742]
["bitfinex","BTCUSD",1722093159641,0.19569181,68994.0,68993.0,0.14809997]
["bitfinex","BTCUSD",1722093159642,0.29569181,68994.0,68993.0,0.14809997]
["bitfinex","BTCUSD",1722093159858,0.28169181,68994.0,68993.0,0.13465693]
["bitfinex","BTCUSD",1722093160064,0.03675181,68994.0,68993.0,0.12545438]
["bitfinex","BTCUSD",1722093160263,0.03675181,68994.0,68993.0,0.13465693]
["bitfinex","BTCUSD",1722093160483,0.144928,69000.0,68994.0,0.1439]
["bitfinex","BTCUSD",1722093160638,0.144932,68998.0,68995.0,0.12047838]
["bitfinex","BTCUSD",1722093160849,0.0665,69005.0,68996.0,0.12047838]
["bitfinex","BTCUSD",1722093160850,0.289843,69003.0,68996.0,0.12047838]
["bitfinex","BTCUSD",1722093161047,0.0665,69005.0,68996.0,0.12047838]
["bitfinex","BTCUSD",1722093161048,0.144931,68998.0,68997.0,0.12047838]
["bitfinex","BTCUSD",1722093161249,0.289847,69002.0,68997.0,0.12967763]
["bitfinex","BTCUSD",1722093161448,0.144926,69001.0,68998.0,0.12047838]
["bitfinex","BTCUSD",1722093161673,0.289847,69002.0,68999.0,0.10947838]
["bitfinex","BTCUSD",1722093161674,0.144927,69000.0,68999.0,0.10947838]
["bitfinex","BTCUSD",1722093161910,0.724637,69000.0,68999.0,0.11867599]
["bitfinex","BTCUSD",1722093162340,0.724637,69000.0,68999.0,0.10947838]
["bitfinex","BTCUSD",1722093163297,0.434782,69000.0,68999.0,0.12112622]
["bitfinex","BTCUSD",1722093163507,0.144927,69000.0,68999.0,0.01164784]
["bitfinex","BTCUSD",1722093163727,0.144927,69000.0,68999.0,0.00919761]
["bitfinex","BTCUSD",1722093163728,0.144928,69000.0,68999.0,0.00919761]
["bitfinex","BTCUSD",1722093163881,0.144926,69001.0,68997.0,0.007]
["bitfinex","BTCUSD",1722093164083,0.02274785,69000.0,68999.0,0.00919761]
["bitfinex","BTCUSD",1722093164290,0.144929,68999.0,68998.0,0.00919843]
["bitfinex","BTCUSD",1722093164539,0.144932,68998.0,68995.0,0.05083273]
["bitfinex","BTCUSD",1722093164742,0.144932,68998.0,68995.0,0.04083273]
["bitfinex","BTCUSD",1722093165059,0.28986,68999.0,68995.0,0.04083273]
["bitfinex","BTCUSD",1722093165298,0.02274785,69000.0,68993.0,0.003976]
["bitfinex","BTCUSD",1722093165485,0.14494,68994.0,68993.0,0.003976]
["bitfinex","BTCUSD",1722093165643,0.14494,68994.0,68993.0,0.18467804]
["bitfinex","BTCUSD",1722093166230,0.43482,68994.0,68993.0,0.18467804]
["bitfinex","BTCUSD",1722093166440,0.43482,68994.0,68993.0,0.003976]
["bitfinex","BTCUSD",1722093166623,0.43482,68994.0,68993.0,0.18468541]
["bitfinex","BTCUSD",1722093166830,0.43482,68994.0,68993.0,0.003976]
["bitfinex","BTCUSD",1722093166970,0.7247,68994.0,68993.0,0.003976]
["bitfinex","BTCUSD",1722093167376,0.43482,68994.0,68993.0,0.003976]
["bitfinex","BTCUSD",1722093167582,0.43482,68994.0,68993.0,0.18468743]
["bitfinex","BTCUSD",1722093167583,0.7247,68994.0,68993.0,0.18468743]
["bitfinex","BTCUSD",1722093168000,0.7247,68994.0,68993.0,0.013976]
["bitfinex","BTCUSD",1722093168437,0.7247,68994.0,68993.0,0.003976]
["bitfinex","BTCUSD",1722093168639,0.7247,68994.0,68993.0,0.19168761]
["bitfinex","BTCUSD",1722093169166,0.7247,68994.0,68993.0,0.19768761]
["bitfinex","BTCUSD",1722093169561,0.8029,68994.0,68993.0,0.19768761]
["bitfinex","BTCUSD",1722093169761,1.15288,68994.0,68993.0,0.32735615]
["bitfinex","BTCUSD",1722093169938,1.15288,68994.0,68993.0,0.02617026]
["bitfinex","BTCUSD",1722093170142,1.15288,68994.0,68993.0,0.1466457]
["bitfinex","BTCUSD",1722093170308,1.15288,68994.0,68993.0,0.13745144]
["bitfinex","BTCUSD",1722093170309,1.17588,68994.0,68993.0,0.13745144]
["bitfinex","BTCUSD",1722093170871,1.7123359,68994.0,68993.0,0.13745144]
["bitfinex","BTCUSD",1722093171214,1.9186359,68994.0,68993.0,0.016976]
["bitfinex","BTCUSD",1722093171416,2.2085159,68994.0,68993.0,0.016976]
["bitfinex","BTCUSD",1722093171617,1.77206,68994.0,68993.0,0.009976]
["bitfinex","BTCUSD",1722093172271,1.014755,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722093172486,1.304685,68982.0,68981.0,0.12251779]
["bitfinex","BTCUSD",1722093172695,1.427685,68982.0,68981.0,0.12251779]
["bitfinex","BTCUSD",1722093173294,1.427685,68982.0,68981.0,0.12251683]
["bitfinex","BTCUSD",1722093173534,1.137755,68982.0,68981.0,0.12251683]
["bitfinex","BTCUSD",1722093174060,1.137755,68982.0,68981.0,0.12351683]
["bitfinex","BTCUSD",1722093174061,1.6797605,68982.0,68981.0,0.12351683]
["bitfinex","BTCUSD",1722093174357,1.576985,68982.0,68981.0,0.12351683]
["bitfinex","BTCUSD",1722093174939,1.576985,68982.0,68981.0,0.12596783]
["bitfinex","BTCUSD",1722093175108,1.576985,68982.0,68981.0,0.006451]
["bitfinex","BTCUSD",1722093175508,1.576985,68982.0,68981.0,0.005451]
["bitfinex","BTCUSD",1722093175720,1.59074206,68982.0,68981.0,0.12597509]
["bitfinex","BTCUSD",1722093176002,1.567985,68982.0,68981.0,0.12597509]
["bitfinex","BTCUSD",1722093176172,1.567985,68982.0,68981.0,0.004451]
["bitfinex","BTCUSD",1722093176173,2.400855,68982.0,68981.0,0.004451]
["bitfinex","BTCUSD",1722093176375,2.55111457,68982.0,68981.0,0.004451]
["bitfinex","BTCUSD",1722093176577,2.55111457,68982.0,68981.0,0.005451]
["bitfinex","BTCUSD",1722093176578,2.55311457,68982.0,68981.0,0.005451]
["bitfinex","BTCUSD",1722093176780,2.56211457,68982.0,68981.0,0.005451]
["bitfinex","BTCUSD",1722093177358,2.55311457,68982.0,68981.0,0.005451]
["bitfinex","BTCUSD",1722093177730,2.327715,68982.0,68981.0,0.005451]
["bitfinex","BTCUSD",1722093178205,2.414855,68982.0,68981.0,0.005451]
["bitfinex","BTCUSD",1722093178313,2.414855,68982.0,68971.0,0.002]
["bitfinex","BTCUSD",1722093178565,2.414855,68982.0,68960.0,0.04317877]
["bitfinex","BTCUSD",1722093178566,0.145026,68953.0,68952.0,0.45077872]
["bitfinex","BTCUSD",1722093178793,0.145026,68953.0,68952.0,0.57133925]
["bitfinex","BTCUSD",1722093178794,0.82513,68953.0,68952.0,0.57133925]
["bitfinex","BTCUSD",1722093178996,1.428234,68953.0,68952.0,0.13116638]
["bitfinex","BTCUSD",1722093179202,1.428234,68953.0,68952.0,0.12056053]
["bitfinex","BTCUSD",1722093179399,1.305252,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093179601,1.305252,68952.0,68951.0,0.1315438]
["bitfinex","BTCUSD",1722093179602,1.428252,68952.0,68951.0,0.1315438]
["bitfinex","BTCUSD",1722093180220,0.84814,68952.0,68951.0,0.1315438]
["bitfinex","BTCUSD",1722093180646,1.138196,68952.0,68951.0,0.14138755]
["bitfinex","BTCUSD",1722093180847,1.145196,68952.0,68951.0,0.1315438]
["bitfinex","BTCUSD",1722093181025,1.151196,68952.0,68951.0,0.1325438]
["bitfinex","BTCUSD",1722093181225,1.777252,68952.0,68951.0,0.13254242]
["bitfinex","BTCUSD",1722093181500,1.777252,68952.0,68951.0,0.011976]
["bitfinex","BTCUSD",1722093181614,1.837352,68952.0,68951.0,0.011976]
["bitfinex","BTCUSD",1722093182254,1.579552,68952.0,68951.0,0.011976]
["bitfinex","BTCUSD",1722093182471,1.72981157,68952.0,68951.0,0.011976]
["bitfinex","BTCUSD",1722093182671,1.566552,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093182874,1.276496,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093183133,1.286496,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093183473,1.283496,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093183789,0.99044,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093183969,0.93834,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093184183,0.570084,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093184417,0.86014,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093184799,0.547084,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093186188,0.83714,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093186388,1.150196,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093186728,1.216096,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093187063,1.506152,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093187779,1.875808,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093187983,1.843552,68952.0,68951.0,0.010976]
["bitfinex","BTCUSD",1722093188183,1.015343,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093188387,1.831741,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093189831,1.283843,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093190453,1.138343,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093190684,1.147343,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093190796,0.857245,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093191398,0.9429695,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093191599,1.2330675,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093192001,1.147343,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093192209,0.579147,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093192437,0.869245,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093192715,0.266049,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093192864,0.121,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722093193412,0.121,68942.0,68941.0,0.01190808]
["bitfinex","BTCUSD",1722093193552,0.021,68942.0,68941.0,0.01190808]
["bitfinex","BTCUSD",1722093193753,0.021,68942.0,68941.0,0.15695908]
["bitfinex","BTCUSD",1722093193952,0.166049,68942.0,68941.0,0.01190808]
["bitfinex","BTCUSD",1722093194529,0.166049,68942.0,68941.0,0.808257]
["bitfinex","BTCUSD",1722093194530,0.021,68942.0,68941.0,0.808257]
["bitfinex","BTCUSD",1722093194711,0.145025,68954.0,68944.0,0.290086]
["bitfinex","BTCUSD",1722093194937,0.29004,68956.0,68944.0,0.290086]
["bitfinex","BTCUSD",1722093195067,0.0015542,68953.0,68948.0,0.145036]
["bitfinex","BTCUSD",1722093195271,0.0015542,68953.0,68949.0,0.00988996]
["bitfinex","BTCUSD",1722093195470,0.145032,68950.0,68949.0,0.00988996]
["bitfinex","BTCUSD",1722093195671,0.0015542,68954.0,68941.0,0.081]
["bitfinex","BTCUSD",1722093195672,0.0015542,68954.0,68943.0,0.290093]
["bitfinex","BTCUSD",1722093195877,0.145021,68956.0,68949.0,0.15514477]
["bitfinex","BTCUSD",1722093196074,0.14606527,68954.0,68948.0,0.145036]
["bitfinex","BTCUSD",1722093196315,0.14606527,68954.0,68945.0,0.290086]
["bitfinex","BTCUSD",1722093196316,0.1,68953.0,68950.0,0.01009915]
["bitfinex","BTCUSD",1722093196520,0.00084,68961.0,68944.0,0.0371093]
["bitfinex","BTCUSD",1722093196521,0.00084,68961.0,68951.0,0.1422]
["bitfinex","BTCUSD",1722093196693,0.00084,68961.0,68952.0,0.12053425]
["bitfinex","BTCUSD",1722093196894,0.00084,68961.0,68953.0,0.12053425]
["bitfinex","BTCUSD",1722093197097,0.00084,68961.0,68954.0,0.12053425]
["bitfinex","BTCUSD",1722093197353,0.00084,68961.0,68953.0,0.01009627]
["bitfinex","BTCUSD",1722093197354,0.00084,68961.0,68960.0,0.722057]
["bitfinex","BTCUSD",1722093197579,0.00084,68961.0,68960.0,0.55256825]
["bitfinex","BTCUSD",1722093197696,0.00084,68961.0,68960.0,0.42064678]
["bitfinex","BTCUSD",1722093197890,0.00084,68961.0,68960.0,0.27563478]
["bitfinex","BTCUSD",1722093198116,0.00084,68961.0,68960.0,0.56565778]
["bitfinex","BTCUSD",1722093198317,0.00084,68961.0,68960.0,0.13062378]
["bitfinex","BTCUSD",1722093198693,0.435867,68961.0,68960.0,0.13062378]
["bitfinex","BTCUSD",1722093198861,0.435867,68961.0,68960.0,0.01008953]
["bitfinex","BTCUSD",1722093199063,0.145024,68954.0,68949.0,0.008]
["bitfinex","BTCUSD",1722093199265,0.00084,68961.0,68952.0,0.130548]
["bitfinex","BTCUSD",1722093199414,0.00084,68961.0,68953.0,0.1205341]
["bitfinex","BTCUSD",1722093199615,0.00084,68961.0,68954.0,0.1205341]
["bitfinex","BTCUSD",1722093199616,0.290032,68958.0,68954.0,0.1205341]
["bitfinex","BTCUSD",1722093199819,0.435062,68956.0,68955.0,0.1205341]
["bitfinex","BTCUSD",1722093200025,0.435062,68956.0,68955.0,0.13054511]
["bitfinex","BTCUSD",1722093200423,0.145014,68959.0,68955.0,0.01001101]
["bitfinex","BTCUSD",1722093200628,0.145018,68957.0,68956.0,0.12053699]
["bitfinex","BTCUSD",1722093200829,0.00184,68961.0,68956.0,0.16151349]
["bitfinex","BTCUSD",1722093201031,0.145012,68960.0,68957.0,0.12053699]
["bitfinex","BTCUSD",1722093201266,0.00184,68961.0,68960.0,0.145011]
["bitfinex","BTCUSD",1722093201489,0.00184,68961.0,68960.0,0.56553784]
["bitfinex","BTCUSD",1722093201643,0.00184,68961.0,68960.0,0.36107232]
["bitfinex","BTCUSD",1722093201857,0.00184,68961.0,68960.0,0.00996685]
["bitfinex","BTCUSD",1722093202059,0.00184,68961.0,68960.0,0.12052218]
["bitfinex","BTCUSD",1722093202266,0.00184,68961.0,68960.0,0.13048903]
["bitfinex","BTCUSD",1722093202640,0.00184,68961.0,68960.0,0.42051203]
["bitfinex","BTCUSD",1722093202818,0.00184,68961.0,68960.0,1.28776903]
["bitfinex","BTCUSD",1722093202967,0.00184,68961.0,68960.0,1.59426702]
["bitfinex","BTCUSD",1722093203172,0.74066972,68992.0,68972.0,0.289969]
["bitfinex","BTCUSD",1722093203374,0.45077872,68992.0,68973.0,0.26272218]
["bitfinex","BTCUSD",1722093203577,0.289887,68993.0,68976.0,0.289953]
["bitfinex","BTCUSD",1722093203778,0.289884,68994.0,68977.0,0.5313764]
["bitfinex","BTCUSD",1722093204004,0.289828,69007.0,68985.0,0.144958]
["bitfinex","BTCUSD",1722093204005,0.144946,68991.0,68985.0,0.144958]
["bitfinex","BTCUSD",1722093204173,0.144949,68990.0,68986.0,0.12052218]
["bitfinex","BTCUSD",1722093204515,0.144949,68990.0,68987.0,0.12052218]
["bitfinex","BTCUSD",1722093204727,0.289889,68992.0,68988.0,0.11847378]
["bitfinex","BTCUSD",1722093204728,0.144951,68989.0,68988.0,0.11847378]
["bitfinex","BTCUSD",1722093204870,0.289894,68991.0,68988.0,0.00998493]
["bitfinex","BTCUSD",1722093204871,0.289892,68991.0,68988.0,0.00998493]
["bitfinex","BTCUSD",1722093205075,0.289892,68991.0,68982.0,0.28993]
["bitfinex","BTCUSD",1722093205076,0.14495,68989.0,68984.0,0.14496]
["bitfinex","BTCUSD",1722093205277,0.434848,68990.0,68989.0,0.00998396]
["bitfinex","BTCUSD",1722093205556,0.1,68998.0,68978.0,0.144972]
["bitfinex","BTCUSD",1722093205724,0.144959,68985.0,68979.0,0.23568943]
["bitfinex","BTCUSD",1722093205863,0.289911,68987.0,68980.0,0.144968]
["bitfinex","BTCUSD",1722093205864,0.144957,68986.0,68980.0,0.144968]
["bitfinex","BTCUSD",1722093206066,0.144953,68988.0,68981.0,0.00999166]
["bitfinex","BTCUSD",1722093206290,0.1,69001.0,68982.0,0.289929]
["bitfinex","BTCUSD",1722093206291,0.289888,68993.0,68982.0,0.289929]
["bitfinex","BTCUSD",1722093206483,0.289888,68992.0,68984.0,0.144961]
["bitfinex","BTCUSD",1722093206724,0.289888,68992.0,68985.0,0.008]
["bitfinex","BTCUSD",1722093206725,0.14495,68989.0,68985.0,0.008]
["bitfinex","BTCUSD",1722093206925,0.144949,68990.0,68985.0,0.00998781]
["bitfinex","BTCUSD",1722093207335,0.144949,68990.0,68984.0,0.14496]
["bitfinex","BTCUSD",1722093207589,0.14495,68989.0,68986.0,0.00998685]
["bitfinex","BTCUSD",1722093207791,0.1,68998.0,68988.0,0.1429]
["bitfinex","BTCUSD",1722093207966,0.289833,69006.0,68988.0,0.1429]
["bitfinex","BTCUSD",1722093208323,0.002,69019.0,68989.0,0.00994084]
["bitfinex","BTCUSD",1722093208529,0.07512979,69013.0,68990.0,0.07446538]
["bitfinex","BTCUSD",1722093208692,0.058108,69012.0,68990.0,0.07446538]
["bitfinex","BTCUSD",1722093209041,0.144934,68997.0,68991.0,0.15488391]
["bitfinex","BTCUSD",1722093209312,0.144931,68999.0,68991.0,0.00993891]
["bitfinex","BTCUSD",1722093209548,0.144928,69000.0,68994.0,0.144939]
["bitfinex","BTCUSD",1722093209719,0.14493,68999.0,68993.0,0.144941]
["bitfinex","BTCUSD",1722093209919,0.1,69008.0,68995.0,0.00993507]
["bitfinex","BTCUSD",1722093210122,0.14493,68999.0,68996.0,0.03160326]
["bitfinex","BTCUSD",1722093210328,0.144925,69001.0,68996.0,0.0099341]
["bitfinex","BTCUSD",1722093210550,0.144927,69000.0,68996.0,0.0099341]
["bitfinex","BTCUSD",1722093210682,0.144927,69000.0,68995.0,0.144937]
["bitfinex","BTCUSD",1722093210882,0.289852,69001.0,68997.0,0.00993314]
["bitfinex","BTCUSD",1722093211085,0.1,69008.0,68996.0,0.0099341]
["bitfinex","BTCUSD",1722093211319,0.144938,68995.0,68990.0,0.001]
["bitfinex","BTCUSD",1722093211494,0.289842,69003.0,68990.0,0.145947]
["bitfinex","BTCUSD",1722093211691,0.144944,68992.0,68991.0,0.0868666]
["bitfinex","BTCUSD",1722093211890,0.144944,68992.0,68990.0,0.001]
["bitfinex","BTCUSD",1722093212094,0.144946,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1722093212341,0.1,69002.0,68988.0,0.1429]
["bitfinex","BTCUSD",1722093212480,0.289867,68997.0,68988.0,0.1429]
["bitfinex","BTCUSD",1722093212682,0.289901,68989.0,68982.0,0.065]
["bitfinex","BTCUSD",1722093212927,0.724677,68996.0,68995.0,0.001]
["bitfinex","BTCUSD",1722093213238,1.014548,68996.0,68995.0,0.001]
["bitfinex","BTCUSD",1722093213817,1.114548,68996.0,68995.0,0.001]
["bitfinex","BTCUSD",1722093214181,0.144973,68978.0,68977.0,0.065]
["bitfinex","BTCUSD",1722093214313,0.289895,68991.0,68975.0,0.0779]
["bitfinex","BTCUSD",1722093214314,0.144977,68976.0,68975.0,0.0779]
["bitfinex","BTCUSD",1722093214511,0.144976,68977.0,68975.0,0.0779]
["bitfinex","BTCUSD",1722093214735,0.29178056,68981.0,68976.0,0.01429]
["bitfinex","BTCUSD",1722093214970,0.144972,68979.0,68976.0,0.01429]
["bitfinex","BTCUSD",1722093215271,0.289939,68980.0,68976.0,0.01429]
["bitfinex","BTCUSD",1722093215507,0.144974,68978.0,68976.0,0.01429]
["bitfinex","BTCUSD",1722093215862,0.144975,68977.0,68976.0,0.01429]
["bitfinex","BTCUSD",1722093216364,0.144975,68977.0,68975.0,0.0919]
["bitfinex","BTCUSD",1722093216365,0.144977,68976.0,68975.0,0.014]
["bitfinex","BTCUSD",1722093216546,0.434932,68976.0,68975.0,0.014]
["bitfinex","BTCUSD",1722093216901,0.724887,68976.0,68975.0,0.014]
["bitfinex","BTCUSD",1722093217433,0.289955,68976.0,68968.0,0.0779]
["bitfinex","BTCUSD",1722093217652,0.289955,68976.0,68969.0,0.0577901]
["bitfinex","BTCUSD",1722093217862,0.144987,68972.0,68969.0,0.0577901]
["bitfinex","BTCUSD",1722093218100,0.144983,68974.0,68969.0,0.0577901]
["bitfinex","BTCUSD",1722093218448,0.144983,68974.0,68969.0,0.2027821]
["bitfinex","BTCUSD",1722093218623,0.001,68976.0,68972.0,0.144986]
["bitfinex","BTCUSD",1722093218921,0.289942,68980.0,68973.0,0.144983]
["bitfinex","BTCUSD",1722093219139,0.00184356,68981.0,68971.0,0.144987]
["bitfinex","BTCUSD",1722093219261,0.001,68972.0,68971.0,0.144987]
["bitfinex","BTCUSD",1722093219466,0.001,68972.0,68970.0,0.144989]
["bitfinex","BTCUSD",1722093219665,0.001,68972.0,68969.0,0.004]
["bitfinex","BTCUSD",1722093220222,0.001,68972.0,68971.0,0.144988]
["bitfinex","BTCUSD",1722093220360,0.001,68972.0,68969.0,0.004]
["bitfinex","BTCUSD",1722093220361,0.001,68972.0,68969.0,0.148992]
["bitfinex","BTCUSD",1722093220560,0.001,68972.0,68970.0,0.14499]
["bitfinex","BTCUSD",1722093220767,0.289958,68976.0,68971.0,0.004]
["bitfinex","BTCUSD",1722093220768,0.14498,68975.0,68971.0,0.004]
["bitfinex","BTCUSD",1722093220976,0.289941,68980.0,68971.0,0.004]
["bitfinex","BTCUSD",1722093221231,0.144974,68978.0,68973.0,0.144983]
["bitfinex","BTCUSD",1722093221459,0.001,68976.0,68972.0,0.02469]
["bitfinex","BTCUSD",1722093221597,0.144978,68976.0,68971.0,0.148987]
["bitfinex","BTCUSD",1722093221801,0.289953,68977.0,68971.0,0.144987]
["bitfinex","BTCUSD",1722093222012,0.001,68975.0,68972.0,0.144985]
["bitfinex","BTCUSD",1722093222213,0.001,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1722093222412,0.00084,68976.0,68975.0,0.14498]
["bitfinex","BTCUSD",1722093222661,0.00084,68976.0,68975.0,0.7249]
["bitfinex","BTCUSD",1722093223085,0.00084,68976.0,68975.0,1.07986]
["bitfinex","BTCUSD",1722093223204,0.00084,68976.0,68975.0,1.27824784]
["bitfinex","BTCUSD",1722093223604,0.00084,68976.0,68975.0,1.15776]
["bitfinex","BTCUSD",1722093223805,0.0015542,68993.0,68987.0,0.065]
["bitfinex","BTCUSD",1722093224011,0.14494,68994.0,68989.0,0.222848]
["bitfinex","BTCUSD",1722093224207,0.144943,68993.0,68989.0,0.0779]
["bitfinex","BTCUSD",1722093224433,0.28986,68999.0,68989.0,0.0779]
["bitfinex","BTCUSD",1722093224635,0.144938,68995.0,68990.0,0.01429]
["bitfinex","BTCUSD",1722093225055,0.289853,69001.0,68991.0,0.144945]
["bitfinex","BTCUSD",1722093225240,0.144934,68997.0,68991.0,0.144945]
["bitfinex","BTCUSD",1722093225442,0.144934,68997.0,68966.0,0.04411349]
["bitfinex","BTCUSD",1722093225443,0.1442,68996.0,68977.0,0.065]
["bitfinex","BTCUSD",1722093225640,0.289916,68986.0,68979.0,0.14497]
["bitfinex","BTCUSD",1722093225812,0.144962,68984.0,68979.0,0.14497]
["bitfinex","BTCUSD",1722093226016,0.001,68993.0,68980.0,0.18493677]
["bitfinex","BTCUSD",1722093226253,0.289908,68988.0,68981.0,0.26544964]
["bitfinex","BTCUSD",1722093226477,0.1465092,68987.0,68982.0,0.12048364]
["bitfinex","BTCUSD",1722093226687,0.0015542,68987.0,68980.0,0.06445125]
["bitfinex","BTCUSD",1722093226876,0.0015542,68987.0,68981.0,0.16319616]
["bitfinex","BTCUSD",1722093227120,0.290888,68993.0,68981.0,0.04271237]
["bitfinex","BTCUSD",1722093227331,0.144958,68986.0,68981.0,0.04271237]
["bitfinex","BTCUSD",1722093227619,0.289898,68990.0,68982.0,0.12048406]
["bitfinex","BTCUSD",1722093227824,0.289893,68991.0,68982.0,0.05426234]
["bitfinex","BTCUSD",1722093228000,0.144951,68989.0,68984.0,0.14496]
["bitfinex","BTCUSD",1722093228203,0.289893,68991.0,68985.0,0.12048269]
["bitfinex","BTCUSD",1722093228204,0.0015542,68990.0,68985.0,0.12048269]
["bitfinex","BTCUSD",1722093228413,0.0015542,68990.0,68981.0,0.144966]
["bitfinex","BTCUSD",1722093228414,0.1,68995.0,68977.0,0.065]
["bitfinex","BTCUSD",1722093228585,0.15989383,68984.0,68981.0,0.007]
["bitfinex","BTCUSD",1722093228780,0.15989383,68984.0,68982.0,0.12048125]
["bitfinex","BTCUSD",1722093228781,0.367626,68983.0,68982.0,0.12048125]
["bitfinex","BTCUSD",1722093229024,0.367626,68983.0,68981.0,0.007]
["bitfinex","BTCUSD",1722093229025,1.014755,68982.0,68981.0,0.007]
["bitfinex","BTCUSD",1722093229228,0.28993,68982.0,68970.0,0.207689]
["bitfinex","BTCUSD",1722093229545,0.289944,68979.0,68972.0,0.144985]
["bitfinex","BTCUSD",1722093229739,0.144979,68976.0,68973.0,0.12049859]
["bitfinex","BTCUSD",1722093230086,0.0777,68983.0,68981.0,0.011]
["bitfinex","BTCUSD",1722093230087,0.434895,68982.0,68981.0,0.011]
["bitfinex","BTCUSD",1722093230300,0.434895,68982.0,68974.0,0.03878569]
["bitfinex","BTCUSD",1722093230301,0.43494,68975.0,68974.0,0.03878569]
["bitfinex","BTCUSD",1722093230504,0.0777,68983.0,68974.0,0.00989911]
["bitfinex","BTCUSD",1722093230505,0.28995,68978.0,68974.0,0.00989911]
["bitfinex","BTCUSD",1722093230716,0.43494,68975.0,68974.0,0.00989911]
["bitfinex","BTCUSD",1722093230918,0.434964,68971.0,68970.0,0.011]
["bitfinex","BTCUSD",1722093231071,0.434964,68971.0,68970.0,0.13150713]
["bitfinex","BTCUSD",1722093231417,0.434964,68971.0,68970.0,0.14142347]
["bitfinex","BTCUSD",1722093231716,0.72494,68971.0,68970.0,0.13042347]
["bitfinex","BTCUSD",1722093232236,1.014916,68971.0,68970.0,0.12050713]
["bitfinex","BTCUSD",1722093232452,0.72494,68971.0,68970.0,0.12050713]
["bitfinex","BTCUSD",1722093232628,1.014916,68971.0,68970.0,0.12050713]
["bitfinex","BTCUSD",1722093233191,0.72494,68971.0,68970.0,0.12050713]
["bitfinex","BTCUSD",1722093233389,0.435964,68971.0,68970.0,0.14355784]
["bitfinex","BTCUSD",1722093233795,0.435964,68971.0,68970.0,0.14355923]
["bitfinex","BTCUSD",1722093233997,0.436964,68971.0,68970.0,0.15055923]
["bitfinex","BTCUSD",1722093234239,0.435964,68971.0,68970.0,0.14355923]
["bitfinex","BTCUSD",1722093234376,0.435964,68971.0,68970.0,0.15347981]
["bitfinex","BTCUSD",1722093234593,0.435964,68971.0,68970.0,0.1414291]
["bitfinex","BTCUSD",1722093234817,0.146988,68971.0,68970.0,0.1484291]
["bitfinex","BTCUSD",1722093235019,0.436964,68971.0,68970.0,0.1484291]
["bitfinex","BTCUSD",1722093235404,0.146988,68971.0,68970.0,0.1484291]
["bitfinex","BTCUSD",1722093235834,0.145988,68971.0,68970.0,0.12750852]
["bitfinex","BTCUSD",1722093236024,0.145988,68971.0,68970.0,0.1374291]
["bitfinex","BTCUSD",1722093236221,0.435964,68971.0,68970.0,0.1374291]
["bitfinex","BTCUSD",1722093236436,0.434964,68971.0,68970.0,0.12450852]
["bitfinex","BTCUSD",1722093236834,0.144988,68971.0,68970.0,0.1304291]
["bitfinex","BTCUSD",1722093237034,0.145988,68971.0,68970.0,0.13742505]
["bitfinex","BTCUSD",1722093237457,0.002,68971.0,68970.0,0.17266736]
["bitfinex","BTCUSD",1722093237606,0.002,68971.0,68970.0,0.32765736]
["bitfinex","BTCUSD",1722093237607,0.003,68971.0,68970.0,0.32765736]
["bitfinex","BTCUSD",1722093237826,0.003,68971.0,68970.0,0.18266736]
["bitfinex","BTCUSD",1722093238275,0.003,68971.0,68970.0,0.32765736]
["bitfinex","BTCUSD",1722093238477,0.001,68971.0,68970.0,0.31065736]
["bitfinex","BTCUSD",1722093238903,0.001,68971.0,68970.0,1.24330036]
["bitfinex","BTCUSD",1722093239082,0.001,68971.0,68970.0,1.31860036]
["bitfinex","BTCUSD",1722093239225,0.001,68971.0,68970.0,1.49933178]
["bitfinex","BTCUSD",1722093239431,0.001,68971.0,68970.0,1.82105443]
["bitfinex","BTCUSD",1722093239782,0.144957,68986.0,68981.0,0.144966]
["bitfinex","BTCUSD",1722093239981,0.001,68971.0,68970.0,0.61813389]
["bitfinex","BTCUSD",1722093240220,0.001,68971.0,68970.0,1.55780365]
["bitfinex","BTCUSD",1722093240436,0.001,68971.0,68970.0,2.02003103]
["bitfinex","BTCUSD",1722093240659,0.1,68991.0,68970.0,0.48251929]
["bitfinex","BTCUSD",1722093240660,0.289934,68982.0,68970.0,0.48251929]
["bitfinex","BTCUSD",1722093240866,0.144979,68976.0,68971.0,0.26546526]
["bitfinex","BTCUSD",1722093241063,0.14498,68975.0,68972.0,0.12047726]
["bitfinex","BTCUSD",1722093241272,0.144981,68975.0,68973.0,0.12047726]
["bitfinex","BTCUSD",1722093241492,0.144981,68975.0,68974.0,0.12047726]
["bitfinex","BTCUSD",1722093241642,0.43494,68975.0,68974.0,0.12047726]
["bitfinex","BTCUSD",1722093242649,0.7249,68975.0,68974.0,0.12047726]
["bitfinex","BTCUSD",1722093242850,0.43494,68975.0,68974.0,0.12047726]
["bitfinex","BTCUSD",1722093243071,0.14498,68975.0,68974.0,0.13492499]
["bitfinex","BTCUSD",1722093243272,0.14498,68975.0,68974.0,0.12047726]
["bitfinex","BTCUSD",1722093243471,0.14498,68975.0,68974.0,0.13447726]
["bitfinex","BTCUSD",1722093243472,0.43594,68975.0,68974.0,0.13447726]
["bitfinex","BTCUSD",1722093243860,0.14598,68975.0,68974.0,0.13447726]
["bitfinex","BTCUSD",1722093244274,0.43594,68975.0,68974.0,0.13447726]
["bitfinex","BTCUSD",1722093244534,0.43594,68975.0,68974.0,0.14847726]
["bitfinex","BTCUSD",1722093245971,0.14598,68975.0,68974.0,0.14847726]
["bitfinex","BTCUSD",1722093246177,0.2185677,68975.0,68974.0,0.14847726]
["bitfinex","BTCUSD",1722093246387,0.7984877,68975.0,68974.0,0.028]
["bitfinex","BTCUSD",1722093246618,0.7984877,68975.0,68974.0,0.03791419]
["bitfinex","BTCUSD",1722093246619,0.53594,68975.0,68974.0,0.03791419]
["bitfinex","BTCUSD",1722093246818,0.53594,68975.0,68974.0,0.028]
["bitfinex","BTCUSD",1722093246819,0.001,68975.0,68974.0,0.028]
["bitfinex","BTCUSD",1722093247064,0.43594,68975.0,68974.0,0.028]
["bitfinex","BTCUSD",1722093247484,0.90191356,68975.0,68974.0,0.014]
["bitfinex","BTCUSD",1722093247740,1.25216,68975.0,68974.0,0.014]
["bitfinex","BTCUSD",1722093247964,1.25916,68975.0,68974.0,0.015]
["bitfinex","BTCUSD",1722093248365,1.25916,68975.0,68974.0,0.014]
["bitfinex","BTCUSD",1722093248366,1.27516,68975.0,68974.0,0.014]
["bitfinex","BTCUSD",1722093248571,0.29,68966.0,68958.0,0.45077872]
["bitfinex","BTCUSD",1722093248795,0.29,68966.0,68946.0,1.37306]
["bitfinex","BTCUSD",1722093248796,0.2363,68974.0,68949.0,0.4748]
["bitfinex","BTCUSD",1722093248985,0.2363,68974.0,68950.0,0.26556272]
["bitfinex","BTCUSD",1722093248986,0.145016,68958.0,68950.0,0.26556272]
["bitfinex","BTCUSD",1722093249188,0.145019,68957.0,68951.0,0.12053172]
["bitfinex","BTCUSD",1722093249487,0.145019,68957.0,68952.0,0.12053172]
["bitfinex","BTCUSD",1722093249705,0.2363,68974.0,68949.0,0.4748]
["bitfinex","BTCUSD",1722093250057,0.2363,68974.0,68950.0,0.12053213]
["bitfinex","BTCUSD",1722093250259,0.2363,68974.0,68957.0,0.0769]
["bitfinex","BTCUSD",1722093250405,0.144993,68969.0,68962.0,0.145006]
["bitfinex","BTCUSD",1722093250568,0.144993,68969.0,68962.0,0.145007]
["bitfinex","BTCUSD",1722093250773,0.144995,68968.0,68959.0,0.290025]
["bitfinex","BTCUSD",1722093250980,0.2363,68974.0,68962.0,0.145007]
["bitfinex","BTCUSD",1722093250981,0.1,68974.0,68962.0,0.145007]
["bitfinex","BTCUSD",1722093251184,0.007,68975.0,68960.0,0.0719164]
["bitfinex","BTCUSD",1722093251185,0.144994,68969.0,68960.0,0.0719164]
["bitfinex","BTCUSD",1722093251401,0.1602,68978.0,68961.0,0.290018]
["bitfinex","BTCUSD",1722093251664,0.144988,68971.0,68965.0,0.145]
["bitfinex","BTCUSD",1722093251843,0.144993,68969.0,68962.0,0.04408344]
["bitfinex","BTCUSD",1722093252042,0.144993,68969.0,68963.0,0.145004]
["bitfinex","BTCUSD",1722093252242,0.1602,68978.0,68965.0,0.290001]
["bitfinex","BTCUSD",1722093252443,0.1602,68978.0,68963.0,0.145004]
["bitfinex","BTCUSD",1722093252444,0.289969,68973.0,68963.0,0.145004]
["bitfinex","BTCUSD",1722093252622,0.289984,68970.0,68962.0,0.001]
["bitfinex","BTCUSD",1722093252819,0.28996,68975.0,68962.0,0.001]
["bitfinex","BTCUSD",1722093252820,0.144999,68966.0,68962.0,0.0522933]
["bitfinex","BTCUSD",1722093253050,0.28996,68975.0,68962.0,0.001]
["bitfinex","BTCUSD",1722093253250,0.003,68974.0,68962.0,0.001]
["bitfinex","BTCUSD",1722093253451,0.144999,68966.0,68962.0,0.001]
["bitfinex","BTCUSD",1722093253851,0.144999,68966.0,68962.0,0.005]
["bitfinex","BTCUSD",1722093254070,0.1602,68978.0,68962.0,0.005]
["bitfinex","BTCUSD",1722093254279,0.435015,68963.0,68962.0,0.005]
["bitfinex","BTCUSD",1722093254439,0.289994,68967.0,68957.0,0.0769]
["bitfinex","BTCUSD",1722093254649,0.145011,68961.0,68957.0,0.0769]
["bitfinex","BTCUSD",1722093254839,0.435019,68963.0,68962.0,0.001]
["bitfinex","BTCUSD",1722093255151,0.725033,68963.0,68962.0,0.001]
["bitfinex","BTCUSD",1722093255350,0.289997,68966.0,68956.0,0.0622]
["bitfinex","BTCUSD",1722093255597,0.290022,68961.0,68956.0,0.0622]
["bitfinex","BTCUSD",1722093255809,0.290022,68961.0,68957.0,0.01743338]
["bitfinex","BTCUSD",1722093255941,0.435046,68958.0,68957.0,0.02143338]
["bitfinex","BTCUSD",1722093256137,0.435046,68958.0,68957.0,0.004]
["bitfinex","BTCUSD",1722093256138,0.725077,68958.0,68957.0,0.004]
["bitfinex","BTCUSD",1722093256970,0.435046,68958.0,68957.0,0.004]
["bitfinex","BTCUSD",1722093258381,0.435046,68958.0,68949.0,0.619834]
["bitfinex","BTCUSD",1722093258382,0.001,68963.0,68949.0,0.4748]
["bitfinex","BTCUSD",1722093258587,0.001,68961.0,68956.0,0.011]
["bitfinex","BTCUSD",1722093259009,0.001,68961.0,68960.0,0.145011]
["bitfinex","BTCUSD",1722093259228,0.289993,68967.0,68960.0,0.207211]
["bitfinex","BTCUSD",1722093259387,0.145004,68964.0,68961.0,0.02217415]
["bitfinex","BTCUSD",1722093259586,0.0602,68974.0,68961.0,0.03959983]
["bitfinex","BTCUSD",1722093259587,0.350165,68974.0,68961.0,0.03959983]
["bitfinex","BTCUSD",1722093259792,0.289992,68968.0,68961.0,0.03959983]
["bitfinex","BTCUSD",1722093259998,0.145001,68965.0,68961.0,0.03959983]
["bitfinex","BTCUSD",1722093260555,0.145001,68965.0,68961.0,0.01742568]
["bitfinex","BTCUSD",1722093260937,0.145004,68964.0,68961.0,0.01742568]
["bitfinex","BTCUSD",1722093261142,0.145004,68964.0,68961.0,0.02742568]
["bitfinex","BTCUSD",1722093261310,0.001,68965.0,68961.0,0.02742568]
["bitfinex","BTCUSD",1722093261311,0.145005,68963.0,68961.0,0.02742568]
["bitfinex","BTCUSD",1722093261679,0.146001,68965.0,68961.0,0.05857975]
["bitfinex","BTCUSD",1722093262009,0.145001,68965.0,68961.0,0.04857975]
["bitfinex","BTCUSD",1722093262214,0.1,68973.0,68961.0,0.05957975]
["bitfinex","BTCUSD",1722093262419,0.001,68964.0,68962.0,0.145006]
["bitfinex","BTCUSD",1722093262665,0.001,68964.0,68963.0,0.06337147]
["bitfinex","BTCUSD",1722093262844,0.001,68964.0,68963.0,0.49838647]
["bitfinex","BTCUSD",1722093263043,0.001,68964.0,68963.0,0.80584951]
["bitfinex","BTCUSD",1722093263835,0.001,68964.0,68963.0,1.35546677]
["bitfinex","BTCUSD",1722093264082,0.00084,68976.0,68963.0,0.34043177]
["bitfinex","BTCUSD",1722093264309,0.00084,68976.0,68973.0,0.144983]
["bitfinex","BTCUSD",1722093264513,0.00084,68976.0,68964.0,0.41051326]
["bitfinex","BTCUSD",1722093264514,0.00084,68976.0,68974.0,0.144981]
["bitfinex","BTCUSD",1722093264856,0.00084,68976.0,68974.0,0.01743186]
["bitfinex","BTCUSD",1722093265952,0.00084,68976.0,68974.0,0.16241286]
["bitfinex","BTCUSD",1722093266141,0.00084,68976.0,68974.0,0.01743186]
["bitfinex","BTCUSD",1722093266350,0.00184,68976.0,68973.0,0.009]
["bitfinex","BTCUSD",1722093266547,0.00184,68976.0,68973.0,0.153983]
["bitfinex","BTCUSD",1722093266696,0.00184,68976.0,68974.0,0.01743186]
["bitfinex","BTCUSD",1722093266897,0.00184,68976.0,68975.0,0.8642]
["bitfinex","BTCUSD",1722093267314,0.00184,68976.0,68975.0,0.88162994]
["bitfinex","BTCUSD",1722093267711,0.00184,68976.0,68975.0,1.29207311]
["bitfinex","BTCUSD",1722093268166,0.00084,68976.0,68975.0,1.29207311]
["bitfinex","BTCUSD",1722093268717,0.00084,68976.0,68975.0,1.29207098]
["bitfinex","BTCUSD",1722093268859,0.00084,68976.0,68975.0,1.75663614]
["bitfinex","BTCUSD",1722093269055,0.00084,68976.0,68975.0,1.7976398]
["bitfinex","BTCUSD",1722093269483,0.00084,68976.0,68975.0,1.77063614]
["bitfinex","BTCUSD",1722093270089,0.00084,68976.0,68975.0,1.75663614]
["bitfinex","BTCUSD",1722093270681,0.00084,68976.0,68975.0,1.75863614]
["bitfinex","BTCUSD",1722093271014,0.00084,68976.0,68975.0,2.04859614]
["bitfinex","BTCUSD",1722093271222,0.00084,68976.0,68975.0,2.20936894]
["bitfinex","BTCUSD",1722093271461,0.00084,68976.0,68975.0,2.27093654]
["bitfinex","BTCUSD",1722093271658,0.00084,68976.0,68975.0,2.18415423]
["bitfinex","BTCUSD",1722093271861,0.00084,68976.0,68975.0,2.1442396]
["bitfinex","BTCUSD",1722093272063,0.00084,68976.0,68975.0,2.18411162]
["bitfinex","BTCUSD",1722093272278,0.00084,68976.0,68975.0,1.90584317]
["bitfinex","BTCUSD",1722093272487,0.00084,68976.0,68975.0,2.06810595]
["bitfinex","BTCUSD",1722093272688,0.00084,68976.0,68975.0,1.87996062]
["bitfinex","BTCUSD",1722093272842,0.00084,68976.0,68975.0,2.08233823]
["bitfinex","BTCUSD",1722093273041,0.00084,68976.0,68975.0,2.40398288]
["bitfinex","BTCUSD",1722093273443,0.00084,68976.0,68975.0,2.05412111]
["bitfinex","BTCUSD",1722093273644,0.00084,68976.0,68975.0,1.8226073]
["bitfinex","BTCUSD",1722093273846,0.00084,68976.0,68975.0,1.79560364]
["bitfinex","BTCUSD",1722093274249,0.00084,68976.0,68975.0,1.83894554]
["bitfinex","BTCUSD",1722093274457,0.00084,68976.0,68975.0,1.79560364]
["bitfinex","BTCUSD",1722093275160,0.00084,68976.0,68975.0,1.79561199]
["bitfinex","BTCUSD",1722093276549,0.00084,68976.0,68975.0,1.33039242]
["bitfinex","BTCUSD",1722093278387,0.00084,68976.0,68975.0,1.20993553]
["bitfinex","BTCUSD",1722093278542,0.00084,68976.0,68975.0,1.33040285]
["bitfinex","BTCUSD",1722093279987,0.00084,68976.0,68975.0,1.33240285]
["bitfinex","BTCUSD",1722093281567,0.00084,68976.0,68975.0,1.21193553]
["bitfinex","BTCUSD",1722093281769,0.00084,68976.0,68975.0,1.33239608]
["bitfinex","BTCUSD",1722093282218,0.00084,68976.0,68975.0,1.25379608]
["bitfinex","BTCUSD",1722093282345,0.00084,68976.0,68975.0,1.19109608]
["bitfinex","BTCUSD",1722093282546,0.00084,68976.0,68975.0,1.18227964]
["bitfinex","BTCUSD",1722093284898,0.00084,68976.0,68975.0,1.06181909]
["bitfinex","BTCUSD",1722093285110,0.00084,68976.0,68975.0,0.7475135]
["bitfinex","BTCUSD",1722093286167,0.00084,68976.0,68975.0,0.7335135]
["bitfinex","BTCUSD",1722093286342,0.00084,68976.0,68975.0,1.0234735]
["bitfinex","BTCUSD",1722093286540,0.00084,68976.0,68975.0,1.0374735]
["bitfinex","BTCUSD",1722093287079,0.00084,68976.0,68975.0,0.4575535]
["bitfinex","BTCUSD",1722093287431,0.00084,68976.0,68975.0,0.82426593]
["bitfinex","BTCUSD",1722093288004,0.00084,68976.0,68975.0,0.7475135]
["bitfinex","BTCUSD",1722093288435,0.00084,68976.0,68975.0,0.86799258]
["bitfinex","BTCUSD",1722093290188,0.14824,68976.0,68975.0,0.28807258]
["bitfinex","BTCUSD",1722093290413,0.14824,68976.0,68975.0,0.14309258]
["bitfinex","BTCUSD",1722093290687,0.14824,68976.0,68975.0,0.0226135]
["bitfinex","BTCUSD",1722093291923,0.293217,68976.0,68975.0,0.0226135]
["bitfinex","BTCUSD",1722093292089,0.583172,68976.0,68975.0,0.0226135]
["bitfinex","BTCUSD",1722093292328,0.583172,68976.0,68974.0,0.0108635]
["bitfinex","BTCUSD",1722093292329,0.7249,68975.0,68974.0,0.0108635]
["bitfinex","BTCUSD",1722093292455,0.43494,68975.0,68974.0,0.0108635]
["bitfinex","BTCUSD",1722093292656,1.01486,68975.0,68974.0,0.0108635]
["bitfinex","BTCUSD",1722093292855,1.01486,68975.0,68974.0,0.01807945]
["bitfinex","BTCUSD",1722093293041,1.01486,68975.0,68974.0,0.0108635]
["bitfinex","BTCUSD",1722093293438,0.7249,68975.0,68974.0,0.0108635]
["bitfinex","BTCUSD",1722093293664,0.7264542,68975.0,68974.0,0.0108635]
["bitfinex","BTCUSD",1722093293887,0.4364942,68975.0,68974.0,0.0108635]
["bitfinex","BTCUSD",1722093294399,0.0015542,68975.0,68974.0,0.0108635]
["bitfinex","BTCUSD",1722093294595,0.02431006,68975.0,68974.0,0.04094805]
["bitfinex","BTCUSD",1722093294811,0.02431006,68975.0,68974.0,0.01749977]
["bitfinex","BTCUSD",1722093294976,0.0015542,68975.0,68974.0,0.01749977]
["bitfinex","BTCUSD",1722093295344,0.0015542,68975.0,68974.0,0.16248177]
["bitfinex","BTCUSD",1722093295545,0.0015542,68975.0,68974.0,0.01749977]
["bitfinex","BTCUSD",1722093295997,0.0015542,68975.0,68974.0,0.00663627]
["bitfinex","BTCUSD",1722093296781,0.0015542,68975.0,68973.0,0.144984]
["bitfinex","BTCUSD",1722093297030,0.0015542,68975.0,68974.0,0.02009405]
["bitfinex","BTCUSD",1722093297389,0.14824,68976.0,68974.0,0.00609405]
["bitfinex","BTCUSD",1722093297773,0.001,68975.0,68974.0,0.01109405]
["bitfinex","BTCUSD",1722093297972,0.001,68975.0,68974.0,0.15607605]
["bitfinex","BTCUSD",1722093298378,0.02375521,68975.0,68974.0,0.01109405]
["bitfinex","BTCUSD",1722093298580,0.001,68975.0,68974.0,0.01109405]
["bitfinex","BTCUSD",1722093298782,0.14824,68976.0,68974.0,0.15107605]
["bitfinex","BTCUSD",1722093298964,0.14824,68976.0,68975.0,0.14498]
["bitfinex","BTCUSD",1722093299171,0.00084,68976.0,68975.0,0.44103309]
["bitfinex","BTCUSD",1722093299412,0.00084,68976.0,68975.0,1.02095309]
["bitfinex","BTCUSD",1722093300018,0.00084,68976.0,68975.0,0.73099309]
["bitfinex","BTCUSD",1722093300454,0.00084,68976.0,68975.0,0.44103309]
["bitfinex","BTCUSD",1722093300663,0.00084,68976.0,68975.0,0.45503309]
["bitfinex","BTCUSD",1722093301268,0.00084,68976.0,68975.0,0.16507309]
["bitfinex","BTCUSD",1722093301473,0.14824,68976.0,68975.0,0.02009309]
["bitfinex","BTCUSD",1722093301878,0.14824,68976.0,68975.0,0.014]
["bitfinex","BTCUSD",1722093301879,0.17199434,68976.0,68975.0,0.014]
["bitfinex","BTCUSD",1722093302070,0.17199434,68976.0,68975.0,0.02009309]
["bitfinex","BTCUSD",1722093302253,0.14924,68976.0,68975.0,0.02009309]
["bitfinex","BTCUSD",1722093302448,0.17099492,68976.0,68975.0,0.02009309]
["bitfinex","BTCUSD",1722093302894,0.14924,68976.0,68975.0,0.51144613]
["bitfinex","BTCUSD",1722093303131,0.14924,68976.0,68975.0,0.22148613]
["bitfinex","BTCUSD",1722093303349,0.00184,68976.0,68975.0,0.75499309]
["bitfinex","BTCUSD",1722093303519,0.00184,68976.0,68975.0,1.16543836]
["bitfinex","BTCUSD",1722093304196,0.00184,68976.0,68975.0,1.04495309]
["bitfinex","BTCUSD",1722093304385,0.00184,68976.0,68975.0,1.16543653]
["bitfinex","BTCUSD",1722093304586,0.00184,68976.0,68975.0,1.28288832]
["bitfinex","BTCUSD",1722093304991,0.00084,68976.0,68975.0,1.25888832]
["bitfinex","BTCUSD",1722093305432,0.00184,68976.0,68975.0,1.28588832]
["bitfinex","BTCUSD",1722093305841,0.02459255,68976.0,68975.0,1.28588832]
["bitfinex","BTCUSD",1722093306389,0.02459255,68976.0,68975.0,1.57584832]
["bitfinex","BTCUSD",1722093306813,0.00184,68976.0,68975.0,1.57584832]
["bitfinex","BTCUSD",1722093307213,0.00184,68976.0,68975.0,0.87847653]
["bitfinex","BTCUSD",1722093307436,0.00184,68976.0,68975.0,0.58851821]
["bitfinex","BTCUSD",1722093307636,0.00184,68976.0,68975.0,0.87847821]
["bitfinex","BTCUSD",1722093307989,0.00184,68976.0,68975.0,0.75799309]
["bitfinex","BTCUSD",1722093308195,0.00184,68976.0,68975.0,0.74399309]
["bitfinex","BTCUSD",1722093308440,0.00184,68976.0,68975.0,0.01909309]
["bitfinex","BTCUSD",1722093308638,0.00184,68976.0,68975.0,0.16407309]
["bitfinex","BTCUSD",1722093308841,0.00184,68976.0,68975.0,0.45403309]
["bitfinex","BTCUSD",1722093309047,0.00184,68976.0,68975.0,0.46803309]
["bitfinex","BTCUSD",1722093309249,0.00184,68976.0,68975.0,0.03309309]
["bitfinex","BTCUSD",1722093309423,0.146817,68976.0,68975.0,0.03309309]
["bitfinex","BTCUSD",1722093309629,0.145817,68976.0,68975.0,0.02009309]
["bitfinex","BTCUSD",1722093310164,0.16857117,68976.0,68975.0,0.02009309]
["bitfinex","BTCUSD",1722093310370,0.16857117,68976.0,68975.0,0.03209309]
["bitfinex","BTCUSD",1722093310621,0.16857117,68976.0,68975.0,0.026]
["bitfinex","BTCUSD",1722093310622,0.60712617,68976.0,68975.0,0.026]
["bitfinex","BTCUSD",1722093310823,0.60712617,68976.0,68975.0,0.014]
["bitfinex","BTCUSD",1722093310824,0.89708117,68976.0,68975.0,0.014]
["bitfinex","BTCUSD",1722093311020,0.89708117,68976.0,68968.0,0.00973808]
["bitfinex","BTCUSD",1722093311021,0.144986,68972.0,68968.0,0.00973808]
["bitfinex","BTCUSD",1722093311322,0.144984,68973.0,68968.0,0.15473208]
["bitfinex","BTCUSD",1722093311524,0.144984,68973.0,68969.0,0.00665503]
["bitfinex","BTCUSD",1722093311658,0.289967,68974.0,68969.0,0.00665503]
["bitfinex","BTCUSD",1722093311859,0.873552,68970.0,68969.0,0.00665503]
["bitfinex","BTCUSD",1722093312059,0.29359,68970.0,68968.0,0.00973808]
["bitfinex","BTCUSD",1722093312282,0.144992,68969.0,68968.0,0.00973808]
["bitfinex","BTCUSD",1722093312553,0.1486,68970.0,68968.0,0.00973808]
["bitfinex","BTCUSD",1722093313070,0.17135571,68970.0,68968.0,0.00973808]
["bitfinex","BTCUSD",1722093313270,0.0654,68975.0,68969.0,0.33445851]
["bitfinex","BTCUSD",1722093313503,0.0654,68975.0,68970.0,0.289978]
["bitfinex","BTCUSD",1722093313704,0.0654,68975.0,68971.0,0.144988]
["bitfinex","BTCUSD",1722093314124,0.0654,68975.0,68972.0,0.144984]
["bitfinex","BTCUSD",1722093314416,0.08815538,68975.0,68972.0,0.144984]
["bitfinex","BTCUSD",1722093314646,0.08815538,68975.0,68973.0,0.04991736]
["bitfinex","BTCUSD",1722093315058,0.08970958,68975.0,68973.0,0.19490136]
["bitfinex","BTCUSD",1722093315255,0.08970958,68975.0,68972.0,0.144985]
["bitfinex","BTCUSD",1722093315584,0.08815538,68975.0,68971.0,0.148988]
["bitfinex","BTCUSD",1722093315786,0.08815538,68975.0,68972.0,0.144986]
["bitfinex","BTCUSD",1722093315974,0.08815538,68975.0,68971.0,0.004]
["bitfinex","BTCUSD",1722093316294,0.144986,68972.0,68971.0,0.004]
["bitfinex","BTCUSD",1722093316513,0.518158,68972.0,68971.0,0.004]
["bitfinex","BTCUSD",1722093316694,0.87353,68972.0,68971.0,0.004]
["bitfinex","BTCUSD",1722093316866,0.724962,68969.0,68968.0,0.00973808]
["bitfinex","BTCUSD",1722093317047,0.724962,68969.0,68968.0,0.000924]
["bitfinex","BTCUSD",1722093317048,1.014947,68969.0,68968.0,0.000924]
["bitfinex","BTCUSD",1722093317247,1.163547,68969.0,68968.0,0.000924]
["bitfinex","BTCUSD",1722093318253,1.22672101,68969.0,68968.0,0.000924]
["bitfinex","BTCUSD",1722093318452,1.163547,68969.0,68968.0,0.000924]
["bitfinex","BTCUSD",1722093319152,0.289967,68974.0,68956.0,0.47319526]
["bitfinex","BTCUSD",1722093319153,0.293617,68957.0,68956.0,0.47319526]
["bitfinex","BTCUSD",1722093319396,0.293617,68957.0,68956.0,0.01005919]
["bitfinex","BTCUSD",1722093319397,0.1486,68957.0,68956.0,0.01005919]
["bitfinex","BTCUSD",1722093319548,0.0832,68961.0,68951.0,0.290058]
["bitfinex","BTCUSD",1722093319761,0.0015542,68964.0,68960.0,0.145011]
["bitfinex","BTCUSD",1722093319990,0.0015542,68964.0,68961.0,0.01004956]
["bitfinex","BTCUSD",1722093320196,0.0015542,68962.0,68961.0,0.01004956]
["bitfinex","BTCUSD",1722093320393,0.0015542,68962.0,68959.0,0.145012]
["bitfinex","BTCUSD",1722093320394,0.1465612,68962.0,68957.0,0.145016]
["bitfinex","BTCUSD",1722093320745,0.0015542,68962.0,68961.0,0.01004956]
["bitfinex","BTCUSD",1722093321029,0.1465622,68962.0,68961.0,0.01004956]
["bitfinex","BTCUSD",1722093321243,0.145008,68962.0,68958.0,0.145015]
["bitfinex","BTCUSD",1722093321453,0.0015542,68961.0,68957.0,0.145016]
["bitfinex","BTCUSD",1722093321662,0.518234,68960.0,68959.0,0.01005341]
["bitfinex","BTCUSD",1722093321842,0.518234,68960.0,68944.0,0.54001926]
["bitfinex","BTCUSD",1722093321843,0.210413,68959.0,68958.0,0.01005534]
["bitfinex","BTCUSD",1722093322042,0.210413,68959.0,68944.0,0.47411926]
["bitfinex","BTCUSD",1722093322043,0.228215,68958.0,68957.0,0.003]
["bitfinex","BTCUSD",1722093322252,0.873677,68958.0,68957.0,0.003]
["bitfinex","BTCUSD",1722093322392,1.263708,68958.0,68957.0,0.003]
["bitfinex","BTCUSD",1722093323823,1.41396757,68958.0,68957.0,0.003]
["bitfinex","BTCUSD",1722093324036,0.1486,68945.0,68944.0,0.47411926]
["bitfinex","BTCUSD",1722093324240,0.1486,68945.0,68944.0,0.61916426]
["bitfinex","BTCUSD",1722093324241,0.0832,68945.0,68944.0,0.61916426]
["bitfinex","BTCUSD",1722093324438,0.210436,68949.0,68944.0,0.48175441]
["bitfinex","BTCUSD",1722093324714,0.0654,68949.0,68944.0,0.48175441]
["bitfinex","BTCUSD",1722093325181,0.145043,68945.0,68944.0,0.48175441]
["bitfinex","BTCUSD",1722093325384,0.435129,68945.0,68944.0,0.48175441]
["bitfinex","BTCUSD",1722093325583,0.0654,68949.0,68944.0,0.47411926]
["bitfinex","BTCUSD",1722093325764,0.290074,68948.0,68944.0,0.48511926]
["bitfinex","BTCUSD",1722093325925,0.0654,68949.0,68945.0,0.00767501]
["bitfinex","BTCUSD",1722093325926,0.145041,68946.0,68945.0,0.00767501]
["bitfinex","BTCUSD",1722093326129,0.435123,68946.0,68945.0,0.00767501]
["bitfinex","BTCUSD",1722093326482,0.0654,68949.0,68945.0,0.05695444]
["bitfinex","BTCUSD",1722093326681,0.0654,68949.0,68945.0,0.00767501]
["bitfinex","BTCUSD",1722093326682,0.725205,68946.0,68945.0,0.00767501]
["bitfinex","BTCUSD",1722093327077,0.499829,68945.0,68944.0,0.011924]
["bitfinex","BTCUSD",1722093327310,1.080001,68945.0,68944.0,0.011924]
["bitfinex","BTCUSD",1722093328016,1.080001,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093328238,1.1958611,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093328456,1.28136654,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093328657,1.28136654,68945.0,68944.0,0.003924]
["bitfinex","BTCUSD",1722093328841,1.28136654,68945.0,68944.0,0.009924]
["bitfinex","BTCUSD",1722093329283,1.28136654,68945.0,68944.0,0.006924]
["bitfinex","BTCUSD",1722093329876,1.28136654,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093330072,0.99128054,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093331247,1.28136654,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093331458,1.28136654,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093331664,1.30436654,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093331859,1.30436654,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093332080,1.281601,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093332623,1.43186057,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093332940,1.281601,68945.0,68944.0,0.012924]
["bitfinex","BTCUSD",1722093333145,1.571687,68945.0,68944.0,0.011924]
["bitfinex","BTCUSD",1722093333343,1.571687,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093333581,1.281601,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093333776,1.284601,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093334033,1.281601,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093334770,1.571687,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093334960,1.59445599,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093335623,1.45562956,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093335793,1.30436999,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093336113,1.31736999,68945.0,68944.0,0.002924]
["bitfinex","BTCUSD",1722093336726,1.30636999,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093336936,1.30436999,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093337143,1.59445599,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093337356,1.59445599,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093337357,1.59645599,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093337765,1.60545599,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093337962,1.31536999,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093338846,1.29236999,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093339050,1.00228399,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093339214,0.71219799,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093339617,1.29436999,68945.0,68944.0,0.002924]
["bitfinex","BTCUSD",1722093339821,1.00428399,68945.0,68944.0,0.002924]
["bitfinex","BTCUSD",1722093340029,0.99128399,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093340155,1.00328399,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093340362,1.29336999,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093340749,0.84998399,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093341203,0.85498399,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093342290,0.84798399,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093342856,0.84998399,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093343307,0.84798399,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093343734,0.85998399,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093344357,0.99328399,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093344569,1.01628399,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093344769,1.00028399,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093344924,0.977515,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093346006,0.687429,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093346231,0.009,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093346437,0.009,68945.0,68944.0,0.85589968]
["bitfinex","BTCUSD",1722093346644,0.009,68945.0,68944.0,1.22038151]
["bitfinex","BTCUSD",1722093346775,0.009,68945.0,68944.0,0.131574]
["bitfinex","BTCUSD",1722093346975,0.009,68945.0,68944.0,0.276619]
["bitfinex","BTCUSD",1722093347172,0.009,68945.0,68944.0,0.566709]
["bitfinex","BTCUSD",1722093347425,0.007,68945.0,68944.0,0.856799]
["bitfinex","BTCUSD",1722093347939,0.007,68945.0,68944.0,0.935599]
["bitfinex","BTCUSD",1722093348137,0.007,68945.0,68944.0,0.145574]
["bitfinex","BTCUSD",1722093348342,0.152043,68945.0,68944.0,0.14556443]
["bitfinex","BTCUSD",1722093348546,0.16780777,68945.0,68944.0,0.14456443]
["bitfinex","BTCUSD",1722093348791,0.02276477,68945.0,68944.0,1.01458943]
["bitfinex","BTCUSD",1722093349156,0.02276477,68945.0,68944.0,0.72449943]
["bitfinex","BTCUSD",1722093349364,0.1015542,68958.0,68944.0,0.28936443]
["bitfinex","BTCUSD",1722093349573,0.0015542,68958.0,68952.0,0.289055]
["bitfinex","BTCUSD",1722093349920,0.0015542,68959.0,68958.0,0.145015]
["bitfinex","BTCUSD",1722093350037,0.0015542,68959.0,68953.0,0.130042]
["bitfinex","BTCUSD",1722093350038,0.0015542,68959.0,68953.0,0.29955289]
["bitfinex","BTCUSD",1722093350242,0.0015542,68960.0,68958.0,0.00949526]
["bitfinex","BTCUSD",1722093350488,0.0015542,68960.0,68944.0,0.023924]
["bitfinex","BTCUSD",1722093350489,0.290063,68951.0,68944.0,0.023924]
["bitfinex","BTCUSD",1722093350843,0.290074,68948.0,68945.0,0.12054481]
["bitfinex","BTCUSD",1722093351043,0.145041,68946.0,68944.0,0.023924]
["bitfinex","BTCUSD",1722093351342,0.290049,68954.0,68945.0,0.12055094]
["bitfinex","BTCUSD",1722093351563,0.290075,68948.0,68945.0,0.12054668]
["bitfinex","BTCUSD",1722093351776,0.290075,68948.0,68944.0,0.009924]
["bitfinex","BTCUSD",1722093351777,0.145039,68947.0,68946.0,0.13006505]
["bitfinex","BTCUSD",1722093351971,0.435116,68947.0,68946.0,0.13006505]
["bitfinex","BTCUSD",1722093352327,0.725193,68947.0,68946.0,0.00951837]
["bitfinex","BTCUSD",1722093352538,0.89405849,68947.0,68946.0,0.00951837]
["bitfinex","BTCUSD",1722093352745,0.145041,68946.0,68945.0,0.011]
["bitfinex","BTCUSD",1722093352968,0.435123,68946.0,68945.0,0.011]
["bitfinex","BTCUSD",1722093353342,0.725205,68946.0,68945.0,0.011]
["bitfinex","BTCUSD",1722093353905,0.725215,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093354244,1.015301,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093354491,1.1314411,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093354708,1.115301,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093355515,1.115301,68945.0,68944.0,0.014924]
["bitfinex","BTCUSD",1722093355940,1.284401,68945.0,68944.0,0.014924]
["bitfinex","BTCUSD",1722093356514,1.30716875,68945.0,68944.0,0.014924]
["bitfinex","BTCUSD",1722093356813,1.59725475,68945.0,68944.0,0.014924]
["bitfinex","BTCUSD",1722093357155,1.59725475,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093357521,1.30716875,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093357948,1.284401,68945.0,68944.0,0.007924]
["bitfinex","BTCUSD",1722093358154,1.574487,68945.0,68944.0,0.007924]
["bitfinex","BTCUSD",1722093358444,1.284401,68945.0,68944.0,0.010924]
["bitfinex","BTCUSD",1722093358868,0.971315,68945.0,68944.0,0.003924]
["bitfinex","BTCUSD",1722093359177,0.974315,68945.0,68944.0,0.004924]
["bitfinex","BTCUSD",1722093360006,0.538129,68945.0,68944.0,0.004924]
["bitfinex","BTCUSD",1722093360225,0.148043,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093360613,0.003,68945.0,68944.0,0.44656258]
["bitfinex","BTCUSD",1722093360800,0.012,68945.0,68944.0,0.2770294]
["bitfinex","BTCUSD",1722093360999,0.012,68945.0,68944.0,0.40653288]
["bitfinex","BTCUSD",1722093361377,0.03776592,68945.0,68944.0,0.19777544]
["bitfinex","BTCUSD",1722093361555,0.17080892,68945.0,68944.0,0.13197544]
["bitfinex","BTCUSD",1722093361758,0.82978092,68945.0,68944.0,0.13097544]
["bitfinex","BTCUSD",1722093361962,1.164401,68945.0,68944.0,0.01042758]
["bitfinex","BTCUSD",1722093362261,1.164401,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093362401,1.554487,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093362601,1.577487,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093362857,1.72774657,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093363223,1.577487,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093364956,1.577487,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093365219,1.60025744,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093365389,1.60325744,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093365599,1.62951766,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093365929,1.60374722,68945.0,68944.0,0.000924]
["bitfinex","BTCUSD",1722093366268,1.60374722,68945.0,68944.0,0.001924]
["bitfinex","BTCUSD",1722093366488,1.61774722,68945.0,68944.0,0.002924]
["bitfinex","BTCUSD",1722093367026,0.72534,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093367231,1.015476,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093367412,1.161776,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093368490,1.161776,68933.0,68932.0,0.0094]
["bitfinex","BTCUSD",1722093368693,0.87164,68933.0,68932.0,0.0094]
["bitfinex","BTCUSD",1722093368891,0.72534,68933.0,68932.0,0.0094]
["bitfinex","BTCUSD",1722093369102,0.74811184,68933.0,68932.0,0.0094]
["bitfinex","BTCUSD",1722093369768,0.02277184,68933.0,68932.0,0.072]
["bitfinex","BTCUSD",1722093369966,0.435204,68933.0,68932.0,0.01898935]
["bitfinex","BTCUSD",1722093370782,0.0015542,68934.0,68932.0,0.16405935]
["bitfinex","BTCUSD",1722093370986,0.1015542,68939.0,68932.0,0.01898935]
["bitfinex","BTCUSD",1722093371346,0.14506,68937.0,68932.0,0.16405835]
["bitfinex","BTCUSD",1722093371546,0.1015542,68939.0,68932.0,0.16405835]
["bitfinex","BTCUSD",1722093371547,0.0015542,68936.0,68934.0,0.145066]
["bitfinex","BTCUSD",1722093371676,0.0015542,68936.0,68933.0,0.290136]
["bitfinex","BTCUSD",1722093371875,0.0015542,68938.0,68935.0,0.15464657]
["bitfinex","BTCUSD",1722093372099,0.0015542,68938.0,68937.0,0.0773]
["bitfinex","BTCUSD",1722093372301,0.0015542,68941.0,68937.0,0.0773]
["bitfinex","BTCUSD",1722093372532,0.145056,68939.0,68937.0,0.08587972]
["bitfinex","BTCUSD",1722093372687,0.0015542,68938.0,68937.0,0.08587972]
["bitfinex","BTCUSD",1722093373085,0.02277014,68938.0,68937.0,0.08587972]
["bitfinex","BTCUSD",1722093373487,0.0015542,68939.0,68937.0,0.08587972]
["bitfinex","BTCUSD",1722093373985,0.145053,68940.0,68937.0,0.0763]
["bitfinex","BTCUSD",1722093374160,0.004,68938.0,68937.0,0.0763]
["bitfinex","BTCUSD",1722093374359,0.004,68938.0,68933.0,0.145067]
["bitfinex","BTCUSD",1722093374562,0.0015542,68937.0,68933.0,0.145067]
["bitfinex","BTCUSD",1722093374717,0.0015542,68937.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093374919,0.145065,68935.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093375143,0.145066,68935.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093375347,0.149058,68938.0,68933.0,0.145067]
["bitfinex","BTCUSD",1722093375552,0.0015542,68937.0,68935.0,0.145063]
["bitfinex","BTCUSD",1722093375766,0.0015542,68937.0,68934.0,0.0773]
["bitfinex","BTCUSD",1722093375942,0.0015542,68937.0,68936.0,0.145062]
["bitfinex","BTCUSD",1722093376329,0.004,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1722093376629,0.290089,68945.0,68935.0,0.0626]
["bitfinex","BTCUSD",1722093376630,0.0015542,68941.0,68935.0,0.0626]
["bitfinex","BTCUSD",1722093376877,0.145051,68941.0,68937.0,0.003]
["bitfinex","BTCUSD",1722093377072,0.02432215,68940.0,68937.0,0.003]
["bitfinex","BTCUSD",1722093377493,0.02432215,68940.0,68936.0,0.145061]
["bitfinex","BTCUSD",1722093377741,0.16937615,68940.0,68935.0,0.208664]
["bitfinex","BTCUSD",1722093377908,0.02276795,68940.0,68936.0,0.145061]
["bitfinex","BTCUSD",1722093378204,0.0015542,68939.0,68935.0,0.209663]
["bitfinex","BTCUSD",1722093378439,0.0015542,68939.0,68935.0,0.0646]
["bitfinex","BTCUSD",1722093378570,0.0015542,68937.0,68935.0,0.0646]
["bitfinex","BTCUSD",1722093378769,0.145059,68937.0,68935.0,0.0646]
["bitfinex","BTCUSD",1722093378979,0.72531,68936.0,68935.0,0.002]
["bitfinex","BTCUSD",1722093379181,0.72531,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1722093379404,1.09689722,68936.0,68935.0,0.001]
["bitfinex","BTCUSD",1722093379635,1.09689722,68936.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093379636,0.72534,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093379803,1.015476,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093380371,1.03824568,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093380597,1.015476,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093380852,1.080476,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093381326,1.261776,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093381545,1.284776,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093381746,1.66255729,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093381956,1.574912,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093382245,1.865048,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093382589,1.574912,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093383107,1.574912,68933.0,68932.0,0.0044]
["bitfinex","BTCUSD",1722093383308,1.576912,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093383874,0.97564,68933.0,68932.0,0.0044]
["bitfinex","BTCUSD",1722093384131,0.330368,68933.0,68932.0,0.0044]
["bitfinex","BTCUSD",1722093384330,0.549204,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093384532,0.83934,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093384749,0.82534,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093384967,0.85211103,68933.0,68932.0,0.0044]
["bitfinex","BTCUSD",1722093385175,1.14224703,68933.0,68932.0,0.0044]
["bitfinex","BTCUSD",1722093385388,0.85211103,68933.0,68932.0,0.0044]
["bitfinex","BTCUSD",1722093386453,0.02677103,68933.0,68932.0,0.0044]
["bitfinex","BTCUSD",1722093386658,0.18183903,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093386812,0.449204,68933.0,68932.0,0.01307041]
["bitfinex","BTCUSD",1722093387010,0.74334,68933.0,68932.0,0.01307041]
["bitfinex","BTCUSD",1722093387227,0.74334,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093387425,0.72534,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093387673,1.015476,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093387834,1.017476,68933.0,68932.0,0.0044]
["bitfinex","BTCUSD",1722093388042,1.017476,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093388321,1.015476,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093388456,1.015476,68933.0,68932.0,0.0084]
["bitfinex","BTCUSD",1722093388665,1.022476,68933.0,68932.0,0.0084]
["bitfinex","BTCUSD",1722093389352,1.412612,68933.0,68932.0,0.0084]
["bitfinex","BTCUSD",1722093389571,1.45838253,68933.0,68932.0,0.0084]
["bitfinex","BTCUSD",1722093389943,1.53858253,68933.0,68932.0,0.0084]
["bitfinex","BTCUSD",1722093390084,1.89251853,68933.0,68932.0,0.0084]
["bitfinex","BTCUSD",1722093390287,1.88551853,68933.0,68932.0,0.0084]
["bitfinex","BTCUSD",1722093390601,2.01300757,68933.0,68932.0,0.0084]
["bitfinex","BTCUSD",1722093390984,2.01300757,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093391389,1.862748,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093391638,1.576612,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093392017,1.867748,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093392218,1.863748,68933.0,68932.0,0.0034]
["bitfinex","BTCUSD",1722093392698,1.863748,68933.0,68930.0,0.09062588]
["bitfinex","BTCUSD",1722093392699,0.376212,68931.0,68930.0,0.09062588]
["bitfinex","BTCUSD",1722093392911,1.12820033,68931.0,68930.0,0.09062588]
["bitfinex","BTCUSD",1722093393127,1.70849033,68931.0,68930.0,8.8e-07]
["bitfinex","BTCUSD",1722093393311,2.31178033,68931.0,68930.0,8.8e-07]
["bitfinex","BTCUSD",1722093393701,2.240082,68931.0,68930.0,8.8e-07]
["bitfinex","BTCUSD",1722093393904,2.26285842,68931.0,68930.0,8.8e-07]
["bitfinex","BTCUSD",1722093394105,1.97271342,68931.0,68930.0,8.8e-07]
["bitfinex","BTCUSD",1722093394353,1.88557342,68931.0,68930.0,8.8e-07]
["bitfinex","BTCUSD",1722093394469,1.97288342,68931.0,68930.0,8.8e-07]
["bitfinex","BTCUSD",1722093394684,2.13714299,68931.0,68930.0,8.8e-07]
["bitfinex","BTCUSD",1722093395085,2.12314299,68931.0,68930.0,8.8e-07]
["bitfinex","BTCUSD",1722093395292,2.12314299,68931.0,68924.0,8.8e-07]
["bitfinex","BTCUSD",1722093395293,2.027245,68925.0,68924.0,8.8e-07]
["bitfinex","BTCUSD",1722093395524,2.45883436,68925.0,68924.0,8.8e-07]
["bitfinex","BTCUSD",1722093395724,2.84900436,68925.0,68924.0,8.8e-07]
["bitfinex","BTCUSD",1722093395928,2.87200436,68925.0,68924.0,8.8e-07]
["bitfinex","BTCUSD",1722093396781,2.35026479,68925.0,68924.0,0.00100088]
["bitfinex","BTCUSD",1722093397207,2.43757479,68925.0,68924.0,0.00100088]
["bitfinex","BTCUSD",1722093398425,2.43757479,68925.0,68924.0,8.8e-07]
["bitfinex","BTCUSD",1722093398814,1.827316,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093398959,1.572823,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093399427,1.5956023,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093399629,1.2824193,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093399766,1.24964,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093400264,1.539823,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093401179,1.562823,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093401515,1.27264,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093402533,1.576823,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093403117,1.590823,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093403929,1.30064,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093404135,1.45089957,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093404555,1.74108257,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093404821,1.590823,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093405033,1.15664,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093405236,1.15664,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093405237,1.13364,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093405441,0.743457,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093406074,0.75223309,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093406552,0.46205009,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093406759,0.439274,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093406960,0.729457,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093407114,0.829457,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093407521,0.525274,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093407765,0.829457,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093408123,0.837457,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093408411,1.2324033,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093408861,1.10564,68922.0,68914.0,0.0663]
["bitfinex","BTCUSD",1722093409071,1.850306,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093409303,1.860306,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093409534,1.570123,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093410142,1.60175263,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093410375,1.62452391,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093410623,1.62052391,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093410836,2.07496648,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093411019,1.76440691,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093411218,1.42757028,68922.0,68914.0,0.0814]
["bitfinex","BTCUSD",1722093411417,1.41859428,68922.0,68913.0,0.0654]
["bitfinex","BTCUSD",1722093411685,1.41859428,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093411686,1.44559428,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093411955,1.43259428,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093412301,1.46959428,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093412881,1.45559428,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093413185,1.51603035,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093413732,1.46959428,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093414254,2.08927728,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093414648,2.12605405,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093415090,2.13503005,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093415424,2.12103005,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093415627,2.64878262,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093416028,2.66278262,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093416388,2.51252305,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093416571,2.22234005,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093416936,2.20834005,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093417354,2.22234005,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093417559,1.83084705,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093418016,1.83587105,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093418222,2.36362362,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093418785,2.37259962,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093419357,2.22234005,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093419585,1.84484705,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093420553,2.20834005,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093420748,2.20834005,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093421528,2.22318005,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093421798,2.37343962,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093422528,2.35943962,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093422830,2.37343962,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093423057,1.89622028,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093423292,1.91139796,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093423470,1.92539796,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093423697,2.21558096,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093423823,2.35184053,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093424235,2.36584053,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093424677,2.64202353,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093424916,2.36584053,68922.0,68921.0,0.002924]
["bitfinex","BTCUSD",1722093425313,2.36584053,68922.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093425314,0.23242,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093425541,1.031752,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093425714,2.062715,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093426271,2.352936,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722093426595,1.593322,68912.0,68911.0,0.002]
["bitfinex","BTCUSD",1722093426739,2.434072,68912.0,68911.0,0.002]
["bitfinex","BTCUSD",1722093426942,1.530299,68908.0,68907.0,1e-06]
["bitfinex","BTCUSD",1722093427171,1.530299,68908.0,68891.0,7.202]
["bitfinex","BTCUSD",1722093427172,0.2,68905.0,68891.0,7.202]
["bitfinex","BTCUSD",1722093427388,1.736782,68893.0,68892.0,0.45191612]
["bitfinex","BTCUSD",1722093427571,1.710672,68893.0,68892.0,0.0011374]
["bitfinex","BTCUSD",1722093427816,1.635572,68893.0,68892.0,0.0011374]
["bitfinex","BTCUSD",1722093428041,1.30639,68892.0,68891.0,7.1981374]
["bitfinex","BTCUSD",1722093428255,1.50607399,68892.0,68891.0,7.1400754]
["bitfinex","BTCUSD",1722093428450,1.93328299,68892.0,68891.0,7.1400754]
["bitfinex","BTCUSD",1722093428683,2.448567,68892.0,68891.0,7.1400754]
["bitfinex","BTCUSD",1722093428887,2.234218,68892.0,68891.0,7.1400754]
["bitfinex","BTCUSD",1722093429314,1.856599,68892.0,68891.0,7.1400754]
["bitfinex","BTCUSD",1722093429751,1.943909,68892.0,68891.0,7.1400754]
["bitfinex","BTCUSD",1722093430319,1.943909,68892.0,68891.0,6.97452916]
["bitfinex","BTCUSD",1722093430978,1.6536,68892.0,68891.0,6.97452916]
["bitfinex","BTCUSD",1722093431198,1.81785957,68892.0,68891.0,6.97452916]
["bitfinex","BTCUSD",1722093431375,1.6676,68892.0,68891.0,6.97452916]
["bitfinex","BTCUSD",1722093431693,1.957909,68892.0,68891.0,6.97452916]
["bitfinex","BTCUSD",1722093432321,1.943909,68892.0,68891.0,6.97452916]
["bitfinex","BTCUSD",1722093433050,1.943909,68892.0,68891.0,6.864494]
["bitfinex","BTCUSD",1722093433277,1.943909,68892.0,68891.0,6.719339]
["bitfinex","BTCUSD",1722093433278,2.39847757,68892.0,68891.0,6.719339]
["bitfinex","BTCUSD",1722093433556,2.43526858,68892.0,68891.0,6.719339]
["bitfinex","BTCUSD",1722093433760,2.42126858,68892.0,68891.0,6.719339]
["bitfinex","BTCUSD",1722093434219,2.42126858,68892.0,68891.0,6.574184]
["bitfinex","BTCUSD",1722093434220,2.43526858,68892.0,68891.0,6.574184]
["bitfinex","BTCUSD",1722093434364,2.65040168,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093434566,2.19470064,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093434792,2.13110167,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093435007,2.04586599,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093435362,1.6625331,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093435770,1.9668421,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093435974,1.6765331,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093436381,1.9528421,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093436787,1.9668421,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093437210,1.72317522,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093437739,1.6905331,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093437938,1.0390141,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093438241,0.449463,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093438441,0.76894968,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093439035,0.725772,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093439207,0.014,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093439411,0.028,68892.0,68891.0,5.19908743]
["bitfinex","BTCUSD",1722093439749,0.028,68892.0,68891.0,5.26038743]
["bitfinex","BTCUSD",1722093439966,0.01517768,68903.0,68891.0,5.26038743]
["bitfinex","BTCUSD",1722093440171,0.014,68892.0,68891.0,5.26038743]
["bitfinex","BTCUSD",1722093440573,0.159154,68892.0,68891.0,5.26038743]
["bitfinex","BTCUSD",1722093440744,0.739772,68892.0,68891.0,5.26038743]
["bitfinex","BTCUSD",1722093441128,1.030081,68892.0,68891.0,5.26038743]
["bitfinex","BTCUSD",1722093441508,1.030081,68892.0,68891.0,5.26649113]
["bitfinex","BTCUSD",1722093441711,0.752772,68892.0,68891.0,5.26649113]
["bitfinex","BTCUSD",1722093441911,1.130081,68892.0,68891.0,5.26649113]
["bitfinex","BTCUSD",1722093442531,0.245154,68892.0,68891.0,5.26649113]
["bitfinex","BTCUSD",1722093442856,0.538463,68892.0,68891.0,5.26801705]
["bitfinex","BTCUSD",1722093443057,0.551463,68892.0,68891.0,5.26801705]
["bitfinex","BTCUSD",1722093443385,0.551463,68892.0,68891.0,5.26751905]
["bitfinex","BTCUSD",1722093443386,0.1,68892.0,68891.0,5.26751905]
["bitfinex","BTCUSD",1722093443499,0.45954592,68913.0,68894.0,0.0802]
["bitfinex","BTCUSD",1722093443500,0.0015542,68912.0,68894.0,0.0802]
["bitfinex","BTCUSD",1722093443705,0.14514,68899.0,68895.0,0.06090623]
["bitfinex","BTCUSD",1722093443910,0.145137,68901.0,68896.0,0.0802]
["bitfinex","BTCUSD",1722093444111,0.145134,68902.0,68896.0,0.08780478]
["bitfinex","BTCUSD",1722093444312,0.1,68905.0,68898.0,0.0802]
["bitfinex","BTCUSD",1722093444518,0.04147237,68922.0,68898.0,0.0802]
["bitfinex","BTCUSD",1722093444519,0.00139436,68904.0,68898.0,0.0802]
["bitfinex","BTCUSD",1722093444765,0.29023,68911.0,68899.0,0.08780044]
["bitfinex","BTCUSD",1722093444963,0.02278116,68904.0,68900.0,0.0802]
["bitfinex","BTCUSD",1722093445209,0.02278116,68904.0,68902.0,0.224333]
["bitfinex","BTCUSD",1722093445355,0.02278116,68904.0,68902.0,0.0802]
["bitfinex","BTCUSD",1722093445556,0.02278116,68904.0,68903.0,0.01012621]
["bitfinex","BTCUSD",1722093445957,0.02278116,68904.0,68903.0,0.00812621]
["bitfinex","BTCUSD",1722093445958,0.02378116,68904.0,68903.0,0.00812621]
["bitfinex","BTCUSD",1722093446160,0.02378116,68904.0,68903.0,0.72992021]
["bitfinex","BTCUSD",1722093446427,0.001,68904.0,68903.0,0.80581651]
["bitfinex","BTCUSD",1722093446559,0.290172,68925.0,68911.0,0.0802]
["bitfinex","BTCUSD",1722093446766,0.290172,68925.0,68912.0,0.0647]
["bitfinex","BTCUSD",1722093446962,0.45077872,68932.0,68919.0,0.284595]
["bitfinex","BTCUSD",1722093446963,0.00084,68922.0,68919.0,0.284595]
["bitfinex","BTCUSD",1722093447164,0.00084,68922.0,68921.0,0.0647]
["bitfinex","BTCUSD",1722093447387,0.00084,68922.0,68921.0,0.209793]
["bitfinex","BTCUSD",1722093447591,0.00084,68922.0,68921.0,0.07445817]
["bitfinex","BTCUSD",1722093447994,0.00084,68922.0,68921.0,0.06245817]
["bitfinex","BTCUSD",1722093448195,0.436114,68922.0,68921.0,0.06245817]
["bitfinex","BTCUSD",1722093448404,0.726297,68922.0,68921.0,0.06245817]
["bitfinex","BTCUSD",1722093448572,0.726297,68922.0,68921.0,0.0527]
["bitfinex","BTCUSD",1722093449364,1.01648,68922.0,68921.0,0.0527]
["bitfinex","BTCUSD",1722093449577,1.01648,68922.0,68919.0,0.0748]
["bitfinex","BTCUSD",1722093449578,0.725477,68920.0,68919.0,0.0748]
["bitfinex","BTCUSD",1722093449829,0.825477,68920.0,68919.0,0.0748]
["bitfinex","BTCUSD",1722093450028,0.435363,68908.0,68907.0,0.0758]
["bitfinex","BTCUSD",1722093450235,0.725605,68908.0,68907.0,0.0758]
["bitfinex","BTCUSD",1722093450444,1.015847,68908.0,68907.0,0.0758]
["bitfinex","BTCUSD",1722093450647,0.725605,68908.0,68907.0,0.0758]
["bitfinex","BTCUSD",1722093451049,0.725605,68908.0,68907.0,0.1405]
["bitfinex","BTCUSD",1722093451252,0.825605,68908.0,68907.0,0.1405]
["bitfinex","BTCUSD",1722093451893,0.535363,68908.0,68907.0,0.1395]
["bitfinex","BTCUSD",1722093452264,0.825605,68908.0,68907.0,0.1395]
["bitfinex","BTCUSD",1722093452463,0.825605,68908.0,68907.0,0.149098]
["bitfinex","BTCUSD",1722093452808,1.115847,68908.0,68907.0,0.1395]
["bitfinex","BTCUSD",1722093453008,0.290275,68900.0,68894.0,0.0647]
["bitfinex","BTCUSD",1722093453169,0.104,68908.0,68894.0,0.0647]
["bitfinex","BTCUSD",1722093453369,0.145146,68896.0,68894.0,0.0647]
["bitfinex","BTCUSD",1722093453585,0.023,68907.0,68895.0,0.00962089]
["bitfinex","BTCUSD",1722093454070,0.004,68908.0,68895.0,0.15476889]
["bitfinex","BTCUSD",1722093454275,0.004,68908.0,68896.0,0.0647]
["bitfinex","BTCUSD",1722093454423,0.290247,68907.0,68896.0,0.0647]
["bitfinex","BTCUSD",1722093454623,0.145132,68903.0,68897.0,0.00961704]
["bitfinex","BTCUSD",1722093454789,0.390253,68906.0,68897.0,0.00961704]
["bitfinex","BTCUSD",1722093454985,0.145131,68903.0,68898.0,0.0758]
["bitfinex","BTCUSD",1722093455195,0.1,68906.0,68898.0,0.08541511]
["bitfinex","BTCUSD",1722093455606,0.1,68906.0,68899.0,0.0647]
["bitfinex","BTCUSD",1722093455815,0.145137,68900.0,68899.0,0.07431318]
["bitfinex","BTCUSD",1722093456694,0.290259,68904.0,68899.0,0.07431318]
["bitfinex","BTCUSD",1722093456970,0.145136,68901.0,68899.0,0.07431318]
["bitfinex","BTCUSD",1722093457167,0.145137,68900.0,68899.0,0.07431318]
["bitfinex","BTCUSD",1722093457639,0.145134,68902.0,68899.0,0.07431318]
["bitfinex","BTCUSD",1722093457828,0.145128,68905.0,68899.0,0.07431318]
["bitfinex","BTCUSD",1722093458031,0.1,68904.0,68900.0,0.145137]
["bitfinex","BTCUSD",1722093458172,0.290241,68909.0,68901.0,0.145135]
["bitfinex","BTCUSD",1722093458379,0.145125,68906.0,68901.0,0.00960932]
["bitfinex","BTCUSD",1722093458572,0.145119,68909.0,68901.0,0.26935808]
["bitfinex","BTCUSD",1722093458842,0.390222,68913.0,68902.0,0.00960739]
["bitfinex","BTCUSD",1722093458843,0.1,68908.0,68902.0,0.00960739]
["bitfinex","BTCUSD",1722093459040,0.29021,68916.0,68903.0,0.1405]
["bitfinex","BTCUSD",1722093459041,0.290217,68914.0,68903.0,0.1405]
["bitfinex","BTCUSD",1722093459213,0.07596979,68941.0,68908.0,0.1405]
["bitfinex","BTCUSD",1722093459214,0.290165,68927.0,68908.0,0.1405]
["bitfinex","BTCUSD",1722093459416,0.290174,68924.0,68919.0,0.1405]
["bitfinex","BTCUSD",1722093459740,0.145095,68920.0,68919.0,0.1405]
["bitfinex","BTCUSD",1722093459972,0.145095,68920.0,68919.0,0.1395]
["bitfinex","BTCUSD",1722093460316,0.435286,68920.0,68919.0,0.1395]
["bitfinex","BTCUSD",1722093460526,0.725477,68920.0,68919.0,0.1395]
["bitfinex","BTCUSD",1722093460910,0.725477,68920.0,68919.0,0.1375]
["bitfinex","BTCUSD",1722093460911,0.435286,68920.0,68919.0,0.1375]
["bitfinex","BTCUSD",1722093461648,0.00084,68922.0,68919.0,0.15125]
["bitfinex","BTCUSD",1722093461649,0.145094,68921.0,68919.0,0.15125]
["bitfinex","BTCUSD",1722093461954,0.145095,68920.0,68919.0,0.1375]
["bitfinex","BTCUSD",1722093462158,0.435286,68920.0,68919.0,0.1375]
["bitfinex","BTCUSD",1722093462532,0.436286,68920.0,68919.0,0.1375]
["bitfinex","BTCUSD",1722093463966,0.726477,68920.0,68919.0,0.0758]
["bitfinex","BTCUSD",1722093464205,0.436286,68920.0,68919.0,0.0778]
["bitfinex","BTCUSD",1722093464320,0.7492528,68920.0,68919.0,0.0778]
["bitfinex","BTCUSD",1722093464518,0.4590618,68920.0,68919.0,0.0778]
["bitfinex","BTCUSD",1722093464801,0.436286,68920.0,68919.0,0.0778]
["bitfinex","BTCUSD",1722093465234,0.436286,68920.0,68919.0,0.08735573]
["bitfinex","BTCUSD",1722093465412,0.436286,68920.0,68919.0,0.0778]
["bitfinex","BTCUSD",1722093465910,0.146095,68920.0,68919.0,0.0778]
["bitfinex","BTCUSD",1722093466145,0.001,68920.0,68919.0,0.0778]
["bitfinex","BTCUSD",1722093466635,0.001,68920.0,68919.0,0.87754273]
["bitfinex","BTCUSD",1722093466811,0.001,68920.0,68919.0,1.17063943]
["bitfinex","BTCUSD",1722093467016,0.001,68920.0,68919.0,1.29121427]
["bitfinex","BTCUSD",1722093467630,0.00084,68922.0,68921.0,1.015654]
["bitfinex","BTCUSD",1722093467880,0.00084,68941.0,68940.0,0.43516]
["bitfinex","BTCUSD",1722093468080,0.00084,68941.0,68940.0,0.3956]
["bitfinex","BTCUSD",1722093468355,0.00084,68941.0,68940.0,0.55012281]
["bitfinex","BTCUSD",1722093468580,0.00084,68941.0,68940.0,1.13033681]
["bitfinex","BTCUSD",1722093468716,0.00084,68941.0,68940.0,0.84022981]
["bitfinex","BTCUSD",1722093469544,0.00084,68941.0,68940.0,1.19349489]
["bitfinex","BTCUSD",1722093469901,0.00084,68941.0,68940.0,1.39368103]
["bitfinex","BTCUSD",1722093470105,0.00084,68941.0,68940.0,1.64775592]
["bitfinex","BTCUSD",1722093470518,0.0236053,68941.0,68940.0,1.68378803]
["bitfinex","BTCUSD",1722093470849,0.00084,68941.0,68940.0,1.64775592]
["bitfinex","BTCUSD",1722093471057,0.00084,68941.0,68940.0,1.39368103]
["bitfinex","BTCUSD",1722093471278,0.00084,68941.0,68940.0,1.05584121]
["bitfinex","BTCUSD",1722093471459,0.00184,68941.0,68940.0,1.61114821]
["bitfinex","BTCUSD",1722093471668,0.00184,68941.0,68940.0,1.61513514]
["bitfinex","BTCUSD",1722093471871,0.00084,68941.0,68940.0,1.69235829]
["bitfinex","BTCUSD",1722093472091,0.00084,68941.0,68940.0,1.69035829]
["bitfinex","BTCUSD",1722093472293,0.00184,68941.0,68940.0,1.69735829]
["bitfinex","BTCUSD",1722093472499,0.00184,68941.0,68940.0,1.71135829]
["bitfinex","BTCUSD",1722093472700,0.00184,68941.0,68940.0,2.00146529]
["bitfinex","BTCUSD",1722093472906,0.00084,68956.0,68955.0,0.435066]
["bitfinex","BTCUSD",1722093473084,0.00084,68956.0,68955.0,0.58131374]
["bitfinex","BTCUSD",1722093473285,0.00084,68956.0,68955.0,1.28596855]
["bitfinex","BTCUSD",1722093473486,0.00084,68956.0,68955.0,1.16005601]
["bitfinex","BTCUSD",1722093473709,0.02360167,68956.0,68955.0,0.43494601]
["bitfinex","BTCUSD",1722093473965,0.02360167,68956.0,68955.0,0.14624774]
["bitfinex","BTCUSD",1722093474183,0.00084,68956.0,68955.0,0.29126974]
["bitfinex","BTCUSD",1722093474382,0.00084,68956.0,68955.0,0.17537471]
["bitfinex","BTCUSD",1722093474523,0.00084,68956.0,68955.0,0.14624774]
["bitfinex","BTCUSD",1722093474875,0.72594,68956.0,68955.0,0.14624774]
["bitfinex","BTCUSD",1722093475145,0.00084,68956.0,68955.0,0.14624774]
["bitfinex","BTCUSD",1722093475351,0.00084,68956.0,68955.0,0.281522]
["bitfinex","BTCUSD",1722093475541,0.00084,68956.0,68955.0,0.9155822]
["bitfinex","BTCUSD",1722093475664,0.00084,68956.0,68955.0,0.92514914]
["bitfinex","BTCUSD",1722093476088,0.00084,68956.0,68955.0,1.0536762]
["bitfinex","BTCUSD",1722093476419,0.00184,68956.0,68955.0,1.0596762]
["bitfinex","BTCUSD",1722093476623,0.00084,68956.0,68955.0,1.0536762]
["bitfinex","BTCUSD",1722093476799,0.00084,68956.0,68955.0,1.0456762]
["bitfinex","BTCUSD",1722093477000,0.00184,68956.0,68955.0,1.0526762]
["bitfinex","BTCUSD",1722093477427,0.02460173,68956.0,68955.0,1.0526762]
["bitfinex","BTCUSD",1722093477628,0.02460173,68956.0,68955.0,1.3427202]
["bitfinex","BTCUSD",1722093478123,0.02460173,68956.0,68955.0,1.3547202]
["bitfinex","BTCUSD",1722093478268,0.00184,68956.0,68955.0,1.30074294]
["bitfinex","BTCUSD",1722093478891,0.00184,68956.0,68955.0,1.59078694]
["bitfinex","BTCUSD",1722093479330,0.00084,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1722093479536,0.00084,68975.0,68974.0,0.284682]
["bitfinex","BTCUSD",1722093479708,0.00084,68975.0,68974.0,0.14906134]
["bitfinex","BTCUSD",1722093480156,0.00084,68975.0,68974.0,0.23328337]
["bitfinex","BTCUSD",1722093480581,0.43578,68975.0,68974.0,0.00936134]
["bitfinex","BTCUSD",1722093480780,0.78684,68975.0,68974.0,0.00936134]
["bitfinex","BTCUSD",1722093480987,0.144987,68972.0,68964.0,0.290003]
["bitfinex","BTCUSD",1722093481399,0.144987,68972.0,68966.0,0.144998]
["bitfinex","BTCUSD",1722093481610,0.02275877,68971.0,68967.0,0.08740867]
["bitfinex","BTCUSD",1722093481789,0.02275877,68971.0,68967.0,0.24177948]
["bitfinex","BTCUSD",1722093482116,0.02275877,68971.0,68967.0,0.00937481]
["bitfinex","BTCUSD",1722093482310,0.144994,68968.0,68967.0,0.00937481]
["bitfinex","BTCUSD",1722093482532,0.02275877,68971.0,68963.0,0.0631]
["bitfinex","BTCUSD",1722093482711,0.145003,68964.0,68963.0,0.0631]
["bitfinex","BTCUSD",1722093482883,0.435003,68965.0,68964.0,0.00936767]
["bitfinex","BTCUSD",1722093483092,0.725005,68965.0,68964.0,0.003]
["bitfinex","BTCUSD",1722093483297,1.015007,68965.0,68964.0,0.003]
["bitfinex","BTCUSD",1722093484682,0.145033,68950.0,68942.0,0.353196]
["bitfinex","BTCUSD",1722093484879,0.145032,68951.0,68945.0,0.145043]
["bitfinex","BTCUSD",1722093485195,0.290047,68955.0,68948.0,0.145036]
["bitfinex","BTCUSD",1722093485395,0.145026,68953.0,68949.0,0.12054177]
["bitfinex","BTCUSD",1722093485595,0.290037,68957.0,68950.0,0.12054177]
["bitfinex","BTCUSD",1722093485798,0.145023,68955.0,68951.0,0.12054177]
["bitfinex","BTCUSD",1722093486022,0.29004,68956.0,68952.0,0.12054177]
["bitfinex","BTCUSD",1722093486222,0.145024,68954.0,68953.0,0.12054177]
["bitfinex","BTCUSD",1722093486435,0.145024,68954.0,68953.0,0.12997223]
["bitfinex","BTCUSD",1722093486837,0.435072,68954.0,68953.0,0.12997223]
["bitfinex","BTCUSD",1722093487041,0.72512,68954.0,68953.0,0.12997223]
["bitfinex","BTCUSD",1722093487391,0.72512,68954.0,68953.0,0.12146577]
["bitfinex","BTCUSD",1722093487706,0.435072,68954.0,68953.0,0.12146757]
["bitfinex","BTCUSD",1722093488081,0.145024,68954.0,68953.0,0.13089803]
["bitfinex","BTCUSD",1722093488572,0.435072,68954.0,68953.0,0.13089803]
["bitfinex","BTCUSD",1722093488779,0.435072,68954.0,68953.0,0.13089849]
["bitfinex","BTCUSD",1722093489194,0.290041,68956.0,68953.0,0.13089849]
["bitfinex","BTCUSD",1722093489425,0.145008,68962.0,68956.0,0.145019]
["bitfinex","BTCUSD",1722093489623,0.00084,68964.0,68957.0,0.06879971]
["bitfinex","BTCUSD",1722093489832,0.144988,68971.0,68964.0,0.290006]
["bitfinex","BTCUSD",1722093489979,0.289973,68972.0,68965.0,0.05890721]
["bitfinex","BTCUSD",1722093490193,0.289973,68972.0,68965.0,0.06835392]
["bitfinex","BTCUSD",1722093490194,0.14499,68971.0,68965.0,0.06835392]
["bitfinex","BTCUSD",1722093490389,0.14499,68970.0,68965.0,0.06835392]
["bitfinex","BTCUSD",1722093490616,0.144989,68971.0,68966.0,0.220398]
["bitfinex","BTCUSD",1722093490953,0.289964,68974.0,68967.0,0.08878311]
["bitfinex","BTCUSD",1722093491185,0.00084,68975.0,68967.0,0.08878311]
["bitfinex","BTCUSD",1722093491393,0.00084,68975.0,68969.0,0.289983]
["bitfinex","BTCUSD",1722093491740,0.144982,68974.0,68970.0,0.00943708]
["bitfinex","BTCUSD",1722093491942,0.144982,68974.0,68970.0,0.07253648]
["bitfinex","BTCUSD",1722093492136,0.144982,68974.0,68971.0,0.00943516]
["bitfinex","BTCUSD",1722093492137,0.289965,68974.0,68971.0,0.00943516]
["bitfinex","BTCUSD",1722093492337,0.434959,68972.0,68971.0,0.00943516]
["bitfinex","BTCUSD",1722093492534,0.144995,68968.0,68966.0,0.05085461]
["bitfinex","BTCUSD",1722093492742,0.144987,68972.0,68967.0,0.00938791]
["bitfinex","BTCUSD",1722093493162,0.144984,68973.0,68967.0,0.15438391]
["bitfinex","BTCUSD",1722093493365,0.00084,68975.0,68968.0,0.00289952]
["bitfinex","BTCUSD",1722093493607,0.00084,68975.0,68972.0,0.19584061]
["bitfinex","BTCUSD",1722093493763,0.00084,68975.0,68974.0,0.0754]
["bitfinex","BTCUSD",1722093493979,0.00084,68975.0,68974.0,0.30501104]
["bitfinex","BTCUSD",1722093494179,0.00084,68975.0,68974.0,0.08277443]
["bitfinex","BTCUSD",1722093494394,0.00084,68975.0,68974.0,0.41140021]
["bitfinex","BTCUSD",1722093494585,0.00084,68975.0,68974.0,1.05722821]
["bitfinex","BTCUSD",1722093494903,0.00084,68975.0,68974.0,1.05432896]
["bitfinex","BTCUSD",1722093495348,0.00084,68975.0,68974.0,1.35129296]
["bitfinex","BTCUSD",1722093495500,0.00084,68975.0,68974.0,1.06132896]
["bitfinex","BTCUSD",1722093496533,0.00084,68975.0,68974.0,0.77536496]
["bitfinex","BTCUSD",1722093496738,0.00084,68975.0,68974.0,0.49102957]
["bitfinex","BTCUSD",1722093496946,0.00084,68975.0,68974.0,0.47840096]
["bitfinex","BTCUSD",1722093497222,0.00084,68975.0,68974.0,0.76836496]
["bitfinex","BTCUSD",1722093497223,0.02359428,68975.0,68974.0,0.76836496]
["bitfinex","BTCUSD",1722093497459,0.00084,68975.0,68974.0,0.89884558]
["bitfinex","BTCUSD",1722093497716,0.00084,68975.0,68974.0,0.89884463]
["bitfinex","BTCUSD",1722093498053,0.00084,68975.0,68974.0,1.46477263]
["bitfinex","BTCUSD",1722093498519,0.00084,68975.0,68974.0,1.47777263]
["bitfinex","BTCUSD",1722093498937,0.00084,68975.0,68974.0,1.46477263]
["bitfinex","BTCUSD",1722093499134,0.00084,68975.0,68974.0,1.61538081]
["bitfinex","BTCUSD",1722093499465,0.00084,68975.0,68974.0,1.46477263]
["bitfinex","BTCUSD",1722093499646,0.00084,68975.0,68974.0,1.47877263]
["bitfinex","BTCUSD",1722093499855,0.0015542,68988.0,68978.0,0.144973]
["bitfinex","BTCUSD",1722093500121,0.0015542,68988.0,68978.0,1.0260912]
["bitfinex","BTCUSD",1722093500328,0.0015542,68994.0,68978.0,1.32529622]
["bitfinex","BTCUSD",1722093500472,0.144936,68996.0,68978.0,1.54179738]
["bitfinex","BTCUSD",1722093500675,0.144938,68995.0,68978.0,1.61717123]
["bitfinex","BTCUSD",1722093500877,0.02475298,68979.0,68978.0,1.61717123]
["bitfinex","BTCUSD",1722093501079,0.01875298,68979.0,68978.0,2.2694778]
["bitfinex","BTCUSD",1722093501926,0.002,68999.0,68988.0,0.434857]
["bitfinex","BTCUSD",1722093502126,0.002,68999.0,68988.0,1.02987213]
["bitfinex","BTCUSD",1722093502127,0.144934,68997.0,68988.0,1.02987213]
["bitfinex","BTCUSD",1722093502557,0.14693,68999.0,68988.0,1.31977713]
["bitfinex","BTCUSD",1722093502760,0.002,68999.0,68988.0,1.31977713]
["bitfinex","BTCUSD",1722093503108,0.002,68999.0,68988.0,1.75098213]
["bitfinex","BTCUSD",1722093503840,0.002,68999.0,68988.0,1.7509426]
["bitfinex","BTCUSD",1722093504286,0.14693,68999.0,68988.0,1.4610376]
["bitfinex","BTCUSD",1722093504517,0.002,68999.0,68988.0,1.4610376]
["bitfinex","BTCUSD",1722093504691,0.14693,68999.0,68988.0,1.4750376]
["bitfinex","BTCUSD",1722093504890,0.002,68999.0,68988.0,1.4750376]
["bitfinex","BTCUSD",1722093505101,0.03292104,68989.0,68988.0,1.4610376]
["bitfinex","BTCUSD",1722093505297,0.03292104,68989.0,68988.0,1.4750376]
["bitfinex","BTCUSD",1722093505498,0.01017,68989.0,68988.0,1.4890376]
["bitfinex","BTCUSD",1722093506110,0.01017,68989.0,68988.0,1.48407542]
["bitfinex","BTCUSD",1722093506513,0.01017,68989.0,68988.0,1.49807542]
["bitfinex","BTCUSD",1722093506892,0.01017,68989.0,68988.0,1.77398042]
["bitfinex","BTCUSD",1722093507091,0.01017,68989.0,68988.0,1.75997963]
["bitfinex","BTCUSD",1722093507293,0.01017,68989.0,68988.0,1.77397963]
["bitfinex","BTCUSD",1722093507699,0.01017,68989.0,68988.0,1.48407463]
["bitfinex","BTCUSD",1722093508060,0.01017,68989.0,68988.0,1.47007463]
["bitfinex","BTCUSD",1722093508442,0.01017,68989.0,68988.0,1.77397963]
["bitfinex","BTCUSD",1722093508802,0.03292056,68989.0,68988.0,1.77397963]
["bitfinex","BTCUSD",1722093509001,0.03292056,68989.0,68988.0,1.78997963]
["bitfinex","BTCUSD",1722093509343,0.03292056,68989.0,68988.0,1.8170976]
["bitfinex","BTCUSD",1722093509487,0.03292056,68989.0,68988.0,2.2141442]
["bitfinex","BTCUSD",1722093509689,0.03292056,68989.0,68988.0,2.06672116]
["bitfinex","BTCUSD",1722093509893,0.002,68999.0,68998.0,0.434794]
["bitfinex","BTCUSD",1722093510118,0.002,68999.0,68998.0,0.64463294]
["bitfinex","BTCUSD",1722093510341,0.002,68999.0,68998.0,0.65372989]
["bitfinex","BTCUSD",1722093511477,0.00817,69010.0,68998.0,0.88347418]
["bitfinex","BTCUSD",1722093511685,0.00817,69010.0,69008.0,0.579931]
["bitfinex","BTCUSD",1722093511883,0.00817,69010.0,69008.0,1.37202086]
["bitfinex","BTCUSD",1722093512107,0.00817,69010.0,69008.0,1.80565998]
["bitfinex","BTCUSD",1722093512296,0.00817,69010.0,69008.0,2.0497616]
["bitfinex","BTCUSD",1722093512628,0.00817,69010.0,69008.0,1.94188694]
["bitfinex","BTCUSD",1722093512807,0.00817,69010.0,69008.0,2.07698217]
["bitfinex","BTCUSD",1722093513036,0.00817,69010.0,69008.0,2.07605418]
["bitfinex","BTCUSD",1722093513196,0.00817,69010.0,69008.0,2.27090268]
["bitfinex","BTCUSD",1722093513391,0.00817,69010.0,69008.0,2.07572807]
["bitfinex","BTCUSD",1722093513594,0.00817,69010.0,69008.0,2.28273867]
["bitfinex","BTCUSD",1722093513773,0.00817,69010.0,69008.0,2.37663019]
["bitfinex","BTCUSD",1722093513977,0.00817,69010.0,69008.0,2.27073528]
["bitfinex","BTCUSD",1722093514381,0.00817,69010.0,69008.0,2.39262533]
["bitfinex","BTCUSD",1722093514744,0.0247416,69009.0,69008.0,2.39262533]
["bitfinex","BTCUSD",1722093515045,0.002,69009.0,69008.0,2.39262533]
["bitfinex","BTCUSD",1722093515238,0.002,69019.0,69009.0,0.442917]
["bitfinex","BTCUSD",1722093515452,0.002,69019.0,69018.0,1.081747]
["bitfinex","BTCUSD",1722093515582,0.002,69019.0,69018.0,1.49193673]
["bitfinex","BTCUSD",1722093515764,0.002,69019.0,69018.0,1.5009829]
["bitfinex","BTCUSD",1722093516621,0.002,69019.0,69018.0,1.38057217]
["bitfinex","BTCUSD",1722093516792,0.002,69019.0,69018.0,1.50097789]
["bitfinex","BTCUSD",1722093516994,0.002,69019.0,69018.0,1.59035374]
["bitfinex","BTCUSD",1722093517545,0.002,69019.0,69018.0,1.15537474]
["bitfinex","BTCUSD",1722093517771,0.002,69019.0,69018.0,0.86559574]
["bitfinex","BTCUSD",1722093517954,0.002,69019.0,69018.0,0.57581674]
["bitfinex","BTCUSD",1722093518364,0.002,69019.0,69018.0,0.43092774]
["bitfinex","BTCUSD",1722093518365,0.02474046,69019.0,69018.0,0.43092774]
["bitfinex","BTCUSD",1722093518519,0.02474046,69019.0,69018.0,0.21882774]
["bitfinex","BTCUSD",1722093518719,0.16962746,69019.0,69018.0,0.12945189]
["bitfinex","BTCUSD",1722093518959,0.16962746,69019.0,69018.0,0.14345189]
["bitfinex","BTCUSD",1722093519477,0.002,69019.0,69018.0,0.50044089]
["bitfinex","BTCUSD",1722093519668,0.002,69019.0,69018.0,0.15246061]
["bitfinex","BTCUSD",1722093519870,0.726437,69019.0,69018.0,0.02304617]
["bitfinex","BTCUSD",1722093520302,0.726437,69019.0,69018.0,0.014]
["bitfinex","BTCUSD",1722093520488,0.002,69019.0,69018.0,0.13443045]
["bitfinex","BTCUSD",1722093520691,0.002,69019.0,69018.0,0.34653045]
["bitfinex","BTCUSD",1722093520838,0.00284,69019.0,69018.0,0.35546593]
["bitfinex","BTCUSD",1722093521039,0.00284,69019.0,69018.0,0.4208875]
["bitfinex","BTCUSD",1722093521445,0.00284,69019.0,69018.0,0.8415555]
["bitfinex","BTCUSD",1722093521647,0.00284,69019.0,69018.0,1.1313345]
["bitfinex","BTCUSD",1722093521848,0.00284,69019.0,69018.0,1.1343345]
["bitfinex","BTCUSD",1722093522056,0.00817,69021.0,69020.0,0.434656]
["bitfinex","BTCUSD",1722093522389,0.00817,69021.0,69020.0,1.56137287]
["bitfinex","BTCUSD",1722093522587,0.00817,69025.0,69024.0,0.724385]
["bitfinex","BTCUSD",1722093522807,0.00817,69025.0,69024.0,1.13456945]
["bitfinex","BTCUSD",1722093522963,0.00817,69025.0,69024.0,1.14390884]
["bitfinex","BTCUSD",1722093523166,0.00817,69025.0,69024.0,1.44072243]
["bitfinex","BTCUSD",1722093523366,0.00817,69025.0,69024.0,1.38991967]
["bitfinex","BTCUSD",1722093523583,0.00817,69025.0,69024.0,1.67967367]
["bitfinex","BTCUSD",1722093523763,0.00817,69025.0,69024.0,1.47161967]
["bitfinex","BTCUSD",1722093524143,0.00817,69025.0,69024.0,1.53511967]
["bitfinex","BTCUSD",1722093525143,0.00817,69025.0,69024.0,1.79991967]
["bitfinex","BTCUSD",1722093525356,0.00817,69025.0,69024.0,1.81391967]
["bitfinex","BTCUSD",1722093525908,0.00817,69025.0,69024.0,1.79991967]
["bitfinex","BTCUSD",1722093526130,0.00817,69025.0,69024.0,1.96412593]
["bitfinex","BTCUSD",1722093526333,0.00817,69025.0,69024.0,1.97812593]
["bitfinex","BTCUSD",1722093526537,0.00817,69025.0,69024.0,1.40386636]
["bitfinex","BTCUSD",1722093526939,0.00817,69025.0,69024.0,1.12811236]
["bitfinex","BTCUSD",1722093527099,0.03090784,69025.0,69024.0,1.12811236]
["bitfinex","BTCUSD",1722093527299,0.03090784,69025.0,69024.0,1.17891404]
["bitfinex","BTCUSD",1722093527548,0.03090784,69025.0,69024.0,0.94753252]
["bitfinex","BTCUSD",1722093528085,0.03090784,69025.0,69024.0,0.66676354]
["bitfinex","BTCUSD",1722093528291,0.03090784,69025.0,69024.0,0.95651754]
["bitfinex","BTCUSD",1722093528440,0.03090784,69025.0,69024.0,0.15772595]
["bitfinex","BTCUSD",1722093529244,0.03090784,69025.0,69024.0,0.14372595]
["bitfinex","BTCUSD",1722093529457,0.46553284,69025.0,69024.0,0.12972595]
["bitfinex","BTCUSD",1722093529661,0.46553284,69025.0,69024.0,0.14372595]
["bitfinex","BTCUSD",1722093529901,0.46553284,69025.0,69024.0,0.14838656]
["bitfinex","BTCUSD",1722093530450,0.46553284,69025.0,69024.0,0.14922522]
["bitfinex","BTCUSD",1722093530876,0.03090784,69025.0,69024.0,0.14922522]
["bitfinex","BTCUSD",1722093531055,0.17578284,69025.0,69024.0,0.15851298]
["bitfinex","BTCUSD",1722093531259,0.46553284,69025.0,69024.0,0.17251298]
["bitfinex","BTCUSD",1722093531942,0.81858284,69025.0,69024.0,0.15767432]
["bitfinex","BTCUSD",1722093532326,0.52883284,69025.0,69024.0,0.028]
["bitfinex","BTCUSD",1722093532529,0.506095,69025.0,69024.0,0.1484178]
["bitfinex","BTCUSD",1722093532684,0.506095,69025.0,69024.0,0.1344178]
["bitfinex","BTCUSD",1722093532906,0.216345,69025.0,69024.0,0.14785958]
["bitfinex","BTCUSD",1722093533086,0.216345,69025.0,69024.0,0.15585958]
["bitfinex","BTCUSD",1722093533288,0.216345,69025.0,69024.0,0.16514734]
["bitfinex","BTCUSD",1722093533499,0.216345,69025.0,69024.0,0.04472954]
["bitfinex","BTCUSD",1722093533696,0.506095,69025.0,69024.0,0.12970114]
["bitfinex","BTCUSD",1722093534102,0.07147,69025.0,69024.0,0.14670114]
["bitfinex","BTCUSD",1722093534298,0.216345,69025.0,69024.0,0.14670102]
["bitfinex","BTCUSD",1722093534547,0.216345,69025.0,69024.0,0.17585982]
["bitfinex","BTCUSD",1722093534919,0.216345,69025.0,69024.0,0.16657206]
["bitfinex","BTCUSD",1722093535121,0.584595,69025.0,69024.0,0.14670102]
["bitfinex","BTCUSD",1722093535509,0.584595,69025.0,69024.0,0.13741326]
["bitfinex","BTCUSD",1722093535694,0.584595,69025.0,69024.0,0.13141326]
["bitfinex","BTCUSD",1722093535834,0.60733528,69025.0,69024.0,0.13141747]
["bitfinex","BTCUSD",1722093536037,1.164095,69025.0,69024.0,0.14070523]
["bitfinex","BTCUSD",1722093536289,0.874345,69025.0,69024.0,0.13141747]
["bitfinex","BTCUSD",1722093536490,0.874345,69025.0,69024.0,0.13841747]
["bitfinex","BTCUSD",1722093537859,1.164095,69025.0,69024.0,0.018]
["bitfinex","BTCUSD",1722093539652,1.18683725,69025.0,69024.0,0.011]
["bitfinex","BTCUSD",1722093539851,1.47658725,69025.0,69024.0,0.011]
["bitfinex","BTCUSD",1722093540051,1.164095,69025.0,69024.0,0.012]
["bitfinex","BTCUSD",1722093540450,1.164095,69025.0,69024.0,0.001]
["bitfinex","BTCUSD",1722093540702,0.144906,69011.0,69008.0,0.00902395]
["bitfinex","BTCUSD",1722093540985,0.289796,69015.0,69010.0,0.05082042]
["bitfinex","BTCUSD",1722093541185,0.144898,69014.0,69011.0,0.12043776]
["bitfinex","BTCUSD",1722093541390,0.144898,69014.0,69012.0,0.12043776]
["bitfinex","BTCUSD",1722093541588,0.28979,69016.0,69012.0,0.03750392]
["bitfinex","BTCUSD",1722093541589,0.1449,69013.0,69012.0,0.03750392]
["bitfinex","BTCUSD",1722093541810,0.1449,69013.0,69012.0,0.12043369]
["bitfinex","BTCUSD",1722093541811,0.1418,69013.0,69012.0,0.12043369]
["bitfinex","BTCUSD",1722093542004,0.5765,69013.0,69012.0,0.12043369]
["bitfinex","BTCUSD",1722093542251,0.434743,69006.0,69005.0,0.00882783]
["bitfinex","BTCUSD",1722093542453,0.434743,69006.0,69005.0,0.12927546]
["bitfinex","BTCUSD",1722093542606,0.434743,69006.0,69005.0,0.12044763]
["bitfinex","BTCUSD",1722093542803,0.434743,69006.0,69005.0,0.15398095]
["bitfinex","BTCUSD",1722093543290,0.144914,69006.0,69005.0,0.15398095]
["bitfinex","BTCUSD",1722093543422,0.1464672,69007.0,69005.0,0.15398095]
["bitfinex","BTCUSD",1722093543636,0.1464672,69007.0,69006.0,0.12044763]
["bitfinex","BTCUSD",1722093544063,0.1464672,69007.0,69006.0,0.15733378]
["bitfinex","BTCUSD",1722093544765,0.0015542,69007.0,69006.0,0.12044763]
["bitfinex","BTCUSD",1722093544943,0.297923,69025.0,69008.0,0.434731]
["bitfinex","BTCUSD",1722093544944,0.0015542,69009.0,69008.0,0.434731]
["bitfinex","BTCUSD",1722093545302,0.0015542,69009.0,69008.0,0.76717863]
["bitfinex","BTCUSD",1722093545469,0.0633,69018.0,69011.0,0.289807]
["bitfinex","BTCUSD",1722093545669,0.0633,69018.0,69016.0,0.212]
["bitfinex","BTCUSD",1722093545844,0.144891,69017.0,69016.0,0.212]
["bitfinex","BTCUSD",1722093546048,0.724457,69017.0,69016.0,0.33242783]
["bitfinex","BTCUSD",1722093546280,0.724457,69017.0,69016.0,0.12042783]
["bitfinex","BTCUSD",1722093546281,0.434674,69017.0,69016.0,0.12042783]
["bitfinex","BTCUSD",1722093546435,0.144897,69015.0,69010.0,0.144906]
["bitfinex","BTCUSD",1722093546641,0.289783,69017.0,69011.0,0.18510411]
["bitfinex","BTCUSD",1722093546642,0.289789,69016.0,69011.0,0.18510411]
["bitfinex","BTCUSD",1722093546872,0.144897,69015.0,69012.0,0.12043161]
["bitfinex","BTCUSD",1722093547072,0.144898,69014.0,69013.0,0.12043161]
["bitfinex","BTCUSD",1722093547293,0.434694,69014.0,69013.0,0.12043161]
["bitfinex","BTCUSD",1722093547656,0.144898,69014.0,69013.0,0.12043161]
["bitfinex","BTCUSD",1722093548351,0.20819,69018.0,69013.0,0.31992721]
["bitfinex","BTCUSD",1722093548521,0.20819,69018.0,69013.0,0.1994956]
["bitfinex","BTCUSD",1722093548925,0.001,69014.0,69013.0,0.2094956]
["bitfinex","BTCUSD",1722093549125,0.145898,69014.0,69013.0,0.0645976]
["bitfinex","BTCUSD",1722093549328,0.144896,69015.0,69013.0,0.0545976]
["bitfinex","BTCUSD",1722093549525,0.144896,69015.0,69014.0,0.01995036]
["bitfinex","BTCUSD",1722093549919,0.00817,69028.0,69024.0,1.014139]
["bitfinex","BTCUSD",1722093550119,0.00817,69028.0,69024.0,1.51799857]
["bitfinex","BTCUSD",1722093550342,0.06957,69045.0,69032.0,0.43458]
["bitfinex","BTCUSD",1722093550503,0.00817,69045.0,69038.0,0.865837]
["bitfinex","BTCUSD",1722093550916,0.00817,69045.0,69038.0,0.434542]
["bitfinex","BTCUSD",1722093551283,0.297837,69045.0,69038.0,0.12036533]
["bitfinex","BTCUSD",1722093551482,0.00817,69045.0,69038.0,0.12020681]
["bitfinex","BTCUSD",1722093552042,0.00817,69045.0,69038.0,0.26505381]
["bitfinex","BTCUSD",1722093552590,0.00817,69045.0,69038.0,0.434542]
["bitfinex","BTCUSD",1722093553613,0.00817,69045.0,69038.0,0.752237]
["bitfinex","BTCUSD",1722093553821,0.00817,69045.0,69038.0,0.82078496]
["bitfinex","BTCUSD",1722093554104,0.00817,69045.0,69038.0,0.51708996]
["bitfinex","BTCUSD",1722093554477,0.00817,69045.0,69038.0,0.53108996]
["bitfinex","BTCUSD",1722093554675,0.00517,69044.0,69043.0,0.144837]
["bitfinex","BTCUSD",1722093554876,0.00517,69044.0,69043.0,0.356837]
["bitfinex","BTCUSD",1722093555075,0.00517,69044.0,69043.0,0.72964719]
["bitfinex","BTCUSD",1722093556324,0.00517,69044.0,69043.0,1.01932119]
["bitfinex","BTCUSD",1722093556738,0.00517,69044.0,69043.0,0.72964719]
["bitfinex","BTCUSD",1722093557072,0.00017,69044.0,69043.0,0.08313619]
["bitfinex","BTCUSD",1722093557277,0.00017,69044.0,69043.0,0.25097319]
["bitfinex","BTCUSD",1722093557476,0.00017,69044.0,69043.0,0.10613619]
["bitfinex","BTCUSD",1722093557653,0.00017,69044.0,69043.0,0.53064719]
["bitfinex","BTCUSD",1722093557861,0.00017,69044.0,69043.0,0.22797319]
["bitfinex","BTCUSD",1722093558057,0.00017,69044.0,69043.0,0.24197319]
["bitfinex","BTCUSD",1722093558264,0.00017,69044.0,69043.0,0.25597319]
["bitfinex","BTCUSD",1722093559074,0.00017,69044.0,69043.0,0.54564719]
["bitfinex","BTCUSD",1722093559302,0.00017,69044.0,69043.0,1.04732119]
["bitfinex","BTCUSD",1722093559778,0.00017,69044.0,69043.0,1.03332119]
["bitfinex","BTCUSD",1722093560167,0.00017,69044.0,69043.0,1.33699519]
["bitfinex","BTCUSD",1722093560365,0.00017,69044.0,69043.0,1.32299519]
["bitfinex","BTCUSD",1722093560809,0.00017,69044.0,69043.0,1.33699519]
["bitfinex","BTCUSD",1722093561031,0.00017,69044.0,69043.0,1.62666919]
["bitfinex","BTCUSD",1722093561638,0.00017,69044.0,69043.0,1.63663359]
["bitfinex","BTCUSD",1722093561848,0.00017,69044.0,69043.0,1.34695959]
["bitfinex","BTCUSD",1722093563316,0.00017,69044.0,69043.0,1.35581057]
["bitfinex","BTCUSD",1722093564363,0.02290213,69044.0,69043.0,1.35581057]
["bitfinex","BTCUSD",1722093565158,0.02290213,69044.0,69043.0,1.06613657]
["bitfinex","BTCUSD",1722093565762,0.02290213,69044.0,69043.0,1.35581057]
["bitfinex","BTCUSD",1722093565934,0.02290213,69044.0,69043.0,1.06613657]
["bitfinex","BTCUSD",1722093566343,0.02290213,69044.0,69043.0,0.0379644]
["bitfinex","BTCUSD",1722093566917,0.14622404,69044.0,69043.0,0.0379644]
["bitfinex","BTCUSD",1722093567126,0.51102383,69044.0,69043.0,0.0379644]
["bitfinex","BTCUSD",1722093567394,0.22013479,69044.0,69043.0,0.0379644]
["bitfinex","BTCUSD",1722093567526,0.434675,69044.0,69043.0,0.0379644]
["bitfinex","BTCUSD",1722093567729,0.724345,69044.0,69043.0,0.0379644]
["bitfinex","BTCUSD",1722093567997,0.724345,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1722093567998,1.156915,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1722093568121,1.546585,69044.0,69043.0,0.028]
["bitfinex","BTCUSD",1722093568758,1.546585,69044.0,69043.0,0.014]
["bitfinex","BTCUSD",1722093569163,0.289718,69033.0,69022.0,0.212]
["bitfinex","BTCUSD",1722093569341,0.289691,69039.0,69031.0,0.45077872]
["bitfinex","BTCUSD",1722093569342,0.0015542,69032.0,69031.0,0.45077872]
["bitfinex","BTCUSD",1722093569519,0.0015542,69032.0,69026.0,0.289742]
["bitfinex","BTCUSD",1722093569520,0.1464152,69032.0,69026.0,0.289742]
["bitfinex","BTCUSD",1722093569725,0.4361342,69032.0,69031.0,0.00999173]
["bitfinex","BTCUSD",1722093569982,0.45887164,69032.0,69031.0,0.00999173]
["bitfinex","BTCUSD",1722093570150,0.144863,69031.0,69026.0,0.144872]
["bitfinex","BTCUSD",1722093570354,0.00129197,69030.0,69026.0,0.144872]
["bitfinex","BTCUSD",1722093570588,0.00129197,69030.0,69027.0,0.00999942]
["bitfinex","BTCUSD",1722093570829,0.50973479,69028.0,69027.0,0.00999942]
["bitfinex","BTCUSD",1722093571021,0.289737,69028.0,69015.0,0.212]
["bitfinex","BTCUSD",1722093571197,0.289737,69028.0,69017.0,0.144891]
["bitfinex","BTCUSD",1722093571198,0.144881,69022.0,69017.0,0.144891]
["bitfinex","BTCUSD",1722093571397,0.144881,69022.0,69015.0,0.212]
["bitfinex","BTCUSD",1722093571598,0.724405,69022.0,69014.0,0.00879812]
["bitfinex","BTCUSD",1722093571827,0.434643,69022.0,69015.0,0.144895]
["bitfinex","BTCUSD",1722093572391,0.144881,69022.0,69015.0,0.289788]
["bitfinex","BTCUSD",1722093572816,0.144881,69022.0,69017.0,0.144891]
["bitfinex","BTCUSD",1722093573026,0.1464352,69022.0,69021.0,0.013924]
["bitfinex","BTCUSD",1722093573397,0.434643,69022.0,69021.0,0.013924]
["bitfinex","BTCUSD",1722093573562,0.45738364,69022.0,69021.0,0.013924]
["bitfinex","BTCUSD",1722093574151,0.74714564,69022.0,69021.0,0.013924]
["bitfinex","BTCUSD",1722093574520,0.45738364,69022.0,69021.0,0.027924]
["bitfinex","BTCUSD",1722093574919,0.434643,69022.0,69021.0,0.027924]
["bitfinex","BTCUSD",1722093575123,0.434643,69022.0,69021.0,0.013924]
["bitfinex","BTCUSD",1722093575438,0.5790972,69022.0,69021.0,0.013924]
["bitfinex","BTCUSD",1722093575619,0.867305,69022.0,69021.0,0.023924]
["bitfinex","BTCUSD",1722093575829,1.157067,69022.0,69021.0,0.010924]
["bitfinex","BTCUSD",1722093576266,1.157067,69022.0,69021.0,0.024924]
["bitfinex","BTCUSD",1722093576499,1.1586212,69022.0,69021.0,0.014924]
["bitfinex","BTCUSD",1722093576624,1.1586212,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093577031,1.157067,69022.0,69021.0,0.013924]
["bitfinex","BTCUSD",1722093577234,1.2586212,69022.0,69021.0,0.013924]
["bitfinex","BTCUSD",1722093577642,1.257067,69022.0,69021.0,0.013924]
["bitfinex","BTCUSD",1722093577856,1.259067,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093578257,0.99204871,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093578492,0.99004871,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093578668,0.967305,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093579068,0.969305,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093579775,0.677543,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093579987,0.1429,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093580317,0.144877,69024.0,69021.0,0.03237732]
["bitfinex","BTCUSD",1722093580515,0.0645,69026.0,69021.0,0.03237732]
["bitfinex","BTCUSD",1722093580675,0.144863,69031.0,69022.0,0.212]
["bitfinex","BTCUSD",1722093580902,0.0645,69032.0,69026.0,0.144871]
["bitfinex","BTCUSD",1722093581077,0.144863,69031.0,69026.0,0.144871]
["bitfinex","BTCUSD",1722093581292,0.144867,69029.0,69027.0,0.01016443]
["bitfinex","BTCUSD",1722093581641,0.144867,69029.0,69023.0,0.19829173]
["bitfinex","BTCUSD",1722093581642,0.0645,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1722093581838,0.07712979,69049.0,69028.0,0.01016251]
["bitfinex","BTCUSD",1722093581839,0.1429,69040.0,69028.0,0.01016251]
["bitfinex","BTCUSD",1722093581969,0.02273947,69029.0,69028.0,0.15503051]
["bitfinex","BTCUSD",1722093582313,0.144852,69036.0,69031.0,0.142861]
["bitfinex","BTCUSD",1722093582467,0.1429,69040.0,69028.0,0.01013655]
["bitfinex","BTCUSD",1722093582673,0.2897,69037.0,69032.0,0.01012886]
["bitfinex","BTCUSD",1722093582878,0.144855,69035.0,69029.0,0.17485406]
["bitfinex","BTCUSD",1722093583195,0.144855,69035.0,69033.0,0.01012694]
["bitfinex","BTCUSD",1722093583396,0.144856,69034.0,69029.0,0.17485406]
["bitfinex","BTCUSD",1722093583560,0.1429,69040.0,69030.0,0.04698896]
["bitfinex","BTCUSD",1722093583755,0.1429,69040.0,69030.0,0.0101327]
["bitfinex","BTCUSD",1722093583956,0.1429,69040.0,69031.0,0.00289695]
["bitfinex","BTCUSD",1722093584215,0.1429,69040.0,69035.0,0.144853]
["bitfinex","BTCUSD",1722093584369,0.0645,69040.0,69036.0,0.144851]
["bitfinex","BTCUSD",1722093584746,0.0645,69040.0,69036.0,0.15784071]
["bitfinex","BTCUSD",1722093584886,0.144841,69042.0,69036.0,0.15494392]
["bitfinex","BTCUSD",1722093585088,0.144841,69041.0,69036.0,0.15494392]
["bitfinex","BTCUSD",1722093585292,0.0645,69043.0,69036.0,0.08372991]
["bitfinex","BTCUSD",1722093585501,0.0645,69043.0,69036.0,0.37343191]
["bitfinex","BTCUSD",1722093585698,0.0645,69043.0,69040.0,0.144842]
["bitfinex","BTCUSD",1722093586031,0.0645,69043.0,69042.0,0.434517]
["bitfinex","BTCUSD",1722093586252,0.00017,69044.0,69043.0,0.434511]
["bitfinex","BTCUSD",1722093586466,0.00017,69044.0,69043.0,0.144837]
["bitfinex","BTCUSD",1722093586818,0.00017,69044.0,69043.0,0.15491647]
["bitfinex","BTCUSD",1722093587223,0.00017,69044.0,69043.0,0.9491607]
["bitfinex","BTCUSD",1722093587385,0.00017,69044.0,69043.0,0.44459047]
["bitfinex","BTCUSD",1722093587584,0.00017,69044.0,69043.0,0.73426447]
["bitfinex","BTCUSD",1722093587793,0.00017,69044.0,69043.0,0.44459047]
["bitfinex","BTCUSD",1722093588942,0.00017,69044.0,69043.0,0.73426447]
["bitfinex","BTCUSD",1722093589153,0.00017,69044.0,69043.0,0.73826447]
["bitfinex","BTCUSD",1722093589310,0.00017,69044.0,69043.0,0.84195782]
["bitfinex","BTCUSD",1722093589649,0.02290377,69044.0,69043.0,0.54828382]
["bitfinex","BTCUSD",1722093589815,0.02290377,69044.0,69043.0,0.18291647]
["bitfinex","BTCUSD",1722093590013,0.00017,69044.0,69043.0,0.18291647]
["bitfinex","BTCUSD",1722093590216,0.00017,69044.0,69043.0,0.47259047]
["bitfinex","BTCUSD",1722093590750,0.00017,69044.0,69043.0,0.02407947]
["bitfinex","BTCUSD",1722093591218,0.00017,69044.0,69043.0,0.49478655]
["bitfinex","BTCUSD",1722093591498,0.00017,69044.0,69043.0,0.50481657]
["bitfinex","BTCUSD",1722093592251,0.00017,69044.0,69043.0,0.79449057]
["bitfinex","BTCUSD",1722093592902,0.00017,69044.0,69043.0,0.78049057]
["bitfinex","BTCUSD",1722093593139,0.00017,69044.0,69043.0,0.47681657]
["bitfinex","BTCUSD",1722093593306,0.02290373,69044.0,69043.0,0.48781657]
["bitfinex","BTCUSD",1722093593464,0.02290373,69044.0,69043.0,0.45554102]
["bitfinex","BTCUSD",1722093593673,0.00017,69044.0,69043.0,0.45554102]
["bitfinex","BTCUSD",1722093594083,0.00017,69044.0,69043.0,0.16786702]
["bitfinex","BTCUSD",1722093594286,0.00017,69044.0,69043.0,0.18186702]
["bitfinex","BTCUSD",1722093596563,0.00017,69044.0,69043.0,0.76121502]
["bitfinex","BTCUSD",1722093596765,0.00017,69044.0,69043.0,0.86720483]
["bitfinex","BTCUSD",1722093596993,0.02290373,69044.0,69043.0,0.86720483]
["bitfinex","BTCUSD",1722093597333,0.00017,69044.0,69043.0,0.76121502]
["bitfinex","BTCUSD",1722093600353,0.02290355,69044.0,69043.0,1.05088902]
["bitfinex","BTCUSD",1722093601622,0.00017,69044.0,69043.0,1.05088902]
["bitfinex","BTCUSD",1722093602759,0.00017,69044.0,69043.0,1.17807673]
["bitfinex","BTCUSD",1722093602904,0.00017,69044.0,69043.0,1.25427673]
["bitfinex","BTCUSD",1722093603938,0.00017,69044.0,69043.0,0.96460273]
["bitfinex","BTCUSD",1722093604138,0.00017,69044.0,69043.0,0.47154102]
["bitfinex","BTCUSD",1722093604543,0.00017,69044.0,69043.0,0.18186702]
["bitfinex","BTCUSD",1722093604795,0.0017242,69044.0,69043.0,0.47154102]
["bitfinex","BTCUSD",1722093605000,0.00017,69044.0,69043.0,0.47154102]
["bitfinex","BTCUSD",1722093605327,0.00017,69044.0,69043.0,0.76121502]
["bitfinex","BTCUSD",1722093605532,0.02290136,69044.0,69043.0,0.76121502]
["bitfinex","BTCUSD",1722093606341,0.02290136,69044.0,69043.0,1.03688902]
["bitfinex","BTCUSD",1722093606755,0.02290136,69044.0,69043.0,1.05088902]
["bitfinex","BTCUSD",1722093606886,0.02290136,69044.0,69043.0,1.11638902]
["bitfinex","BTCUSD",1722093607073,0.02290136,69044.0,69043.0,1.10238902]
["bitfinex","BTCUSD",1722093607281,0.02290136,69044.0,69043.0,1.17088902]
["bitfinex","BTCUSD",1722093607610,0.02290136,69044.0,69043.0,1.30524903]
["bitfinex","BTCUSD",1722093607792,0.02290136,69044.0,69043.0,1.4415086]
["bitfinex","BTCUSD",1722093608217,0.02290136,69044.0,69043.0,1.4555086]
["bitfinex","BTCUSD",1722093608394,0.02290136,69044.0,69043.0,1.4555081]
["bitfinex","BTCUSD",1722093608801,0.02290136,69044.0,69043.0,1.4695081]
["bitfinex","BTCUSD",1722093609615,0.02290136,69044.0,69043.0,1.4555081]
["bitfinex","BTCUSD",1722093610685,0.02290136,69044.0,69043.0,1.15824853]
["bitfinex","BTCUSD",1722093610923,0.02290136,69044.0,69043.0,1.03788902]
["bitfinex","BTCUSD",1722093611231,0.02290136,69044.0,69043.0,1.17225653]
["bitfinex","BTCUSD",1722093611424,0.02290136,69044.0,69043.0,1.3225161]
["bitfinex","BTCUSD",1722093611627,0.02290136,69044.0,69043.0,1.6121843]
["bitfinex","BTCUSD",1722093612032,0.02290136,69044.0,69043.0,1.6351843]
["bitfinex","BTCUSD",1722093612235,0.02290136,69044.0,69043.0,1.9319843]
["bitfinex","BTCUSD",1722093612430,0.00817,69048.0,69043.0,1.9319843]
["bitfinex","BTCUSD",1722093612431,0.00817,69048.0,69047.0,0.002]
["bitfinex","BTCUSD",1722093612630,0.002,69049.0,69048.0,0.496679]
["bitfinex","BTCUSD",1722093612877,0.002,69049.0,69048.0,0.93659157]
["bitfinex","BTCUSD",1722093613085,0.002,69049.0,69048.0,0.79625721]
["bitfinex","BTCUSD",1722093613256,0.002,69049.0,69048.0,0.56475346]
["bitfinex","BTCUSD",1722093613659,0.002,69049.0,69048.0,0.85440646]
["bitfinex","BTCUSD",1722093614679,0.002,69049.0,69048.0,0.86335314]
["bitfinex","BTCUSD",1722093615006,0.002,69049.0,69048.0,0.87735314]
["bitfinex","BTCUSD",1722093615208,0.002,69049.0,69048.0,0.983708]
["bitfinex","BTCUSD",1722093615544,0.002,69049.0,69048.0,0.997708]
["bitfinex","BTCUSD",1722093615945,0.002,69049.0,69048.0,0.87735314]
["bitfinex","BTCUSD",1722093616243,0.002,69049.0,69048.0,0.99770622]
["bitfinex","BTCUSD",1722093617137,0.002,69049.0,69048.0,1.43761879]
["bitfinex","BTCUSD",1722093617340,0.002,69049.0,69048.0,1.51911879]
["bitfinex","BTCUSD",1722093617501,0.002,69049.0,69048.0,1.58131879]
["bitfinex","BTCUSD",1722093617704,0.002,69049.0,69048.0,1.59531879]
["bitfinex","BTCUSD",1722093618482,0.002,69059.0,69048.0,1.59531879]
["bitfinex","BTCUSD",1722093618483,0.002,69059.0,69057.0,1.013652]
["bitfinex","BTCUSD",1722093618770,0.002,69059.0,69057.0,1.74132526]
["bitfinex","BTCUSD",1722093618964,0.002,69059.0,69057.0,2.21890275]
["bitfinex","BTCUSD",1722093619765,0.002,69059.0,69057.0,2.23290275]
["bitfinex","BTCUSD",1722093620170,0.002,69059.0,69057.0,2.33290275]
["bitfinex","BTCUSD",1722093620522,0.002,69069.0,69068.0,0.790053]
["bitfinex","BTCUSD",1722093620651,0.002,69069.0,69068.0,1.64179906]
["bitfinex","BTCUSD",1722093620841,0.002,69069.0,69068.0,1.66479906]
["bitfinex","BTCUSD",1722093621041,0.002,69069.0,69068.0,1.9641638]
["bitfinex","BTCUSD",1722093621283,0.002,69069.0,69068.0,1.6725948]
["bitfinex","BTCUSD",1722093621478,0.002,69069.0,69068.0,1.77396]
["bitfinex","BTCUSD",1722093621742,0.002,69069.0,69068.0,1.16743143]
["bitfinex","BTCUSD",1722093622232,0.002,69069.0,69068.0,0.75751394]
["bitfinex","BTCUSD",1722093622648,0.002,69069.0,69068.0,0.77151394]
["bitfinex","BTCUSD",1722093623014,0.002,69069.0,69068.0,1.04708294]
["bitfinex","BTCUSD",1722093624409,0.02472174,69069.0,69068.0,1.04708294]
["bitfinex","BTCUSD",1722093624739,0.02472174,69069.0,69068.0,1.05606715]
["bitfinex","BTCUSD",1722093625141,0.002,69069.0,69068.0,1.05606715]
["bitfinex","BTCUSD",1722093625346,0.002,69069.0,69068.0,1.07006715]
["bitfinex","BTCUSD",1722093625556,0.002,69069.0,69068.0,0.79449815]
["bitfinex","BTCUSD",1722093625756,0.002,69069.0,69068.0,0.38956395]
["bitfinex","BTCUSD",1722093626003,0.002,69069.0,69068.0,0.67913295]
["bitfinex","BTCUSD",1722093626202,0.002,69069.0,69068.0,0.69313295]
["bitfinex","BTCUSD",1722093627578,0.002,69069.0,69068.0,0.81345639]
["bitfinex","BTCUSD",1722093627783,0.002,69069.0,69068.0,0.92376013]
["bitfinex","BTCUSD",1722093628404,0.002,69069.0,69068.0,0.81345639]
["bitfinex","BTCUSD",1722093628627,0.0247223,69069.0,69068.0,0.81345639]
["bitfinex","BTCUSD",1722093629269,0.6002693,69069.0,69068.0,0.15811918]
["bitfinex","BTCUSD",1722093629489,0.867112,69069.0,69068.0,0.028]
["bitfinex","BTCUSD",1722093629683,1.156677,69069.0,69068.0,0.028]
["bitfinex","BTCUSD",1722093630957,1.156677,69069.0,69068.0,0.014]
["bitfinex","BTCUSD",1722093631589,0.286007,69057.0,69052.0,0.356817]
["bitfinex","BTCUSD",1722093632107,0.575622,69057.0,69056.0,0.4835994]
["bitfinex","BTCUSD",1722093632499,0.286007,69057.0,69056.0,0.4835994]
["bitfinex","BTCUSD",1722093632645,0.8879643,69057.0,69056.0,0.01040414]
["bitfinex","BTCUSD",1722093632838,1.154852,69057.0,69056.0,0.02240414]
["bitfinex","BTCUSD",1722093633037,1.154852,69057.0,69056.0,0.012]
["bitfinex","BTCUSD",1722093633567,1.544467,69057.0,69056.0,0.012]
["bitfinex","BTCUSD",1722093634173,1.544467,69057.0,69044.0,0.47319526]
["bitfinex","BTCUSD",1722093634399,1.544467,69057.0,69025.0,0.47319526]
["bitfinex","BTCUSD",1722093634400,0.14486,69032.0,69025.0,0.47319526]
["bitfinex","BTCUSD",1722093634757,0.8655,69032.0,69023.0,0.145801]
["bitfinex","BTCUSD",1722093634926,0.57578,69032.0,69023.0,0.000924]
["bitfinex","BTCUSD",1722093635122,0.57578,69032.0,69023.0,0.145802]
["bitfinex","BTCUSD",1722093635360,0.57578,69032.0,69024.0,0.144877]
["bitfinex","BTCUSD",1722093635578,0.28606,69032.0,69024.0,0.289754]
["bitfinex","BTCUSD",1722093635782,0.28606,69032.0,69025.0,0.144874]
["bitfinex","BTCUSD",1722093635987,0.30879573,69032.0,69025.0,0.144873]
["bitfinex","BTCUSD",1722093636133,0.59851573,69032.0,69024.0,0.289754]
["bitfinex","BTCUSD",1722093636344,0.59851573,69032.0,69023.0,0.000924]
["bitfinex","BTCUSD",1722093636345,1.17795573,69032.0,69023.0,0.000924]
["bitfinex","BTCUSD",1722093636939,1.17795573,69032.0,69031.0,0.007924]
["bitfinex","BTCUSD",1722093637269,1.46767573,69032.0,69031.0,0.007924]
["bitfinex","BTCUSD",1722093637598,1.17795573,69032.0,69031.0,0.007924]
["bitfinex","BTCUSD",1722093638181,1.17795573,69032.0,69031.0,0.012924]
["bitfinex","BTCUSD",1722093638385,1.46767573,69032.0,69031.0,0.005924]
["bitfinex","BTCUSD",1722093638589,1.46767573,69032.0,69031.0,0.009924]
["bitfinex","BTCUSD",1722093638787,1.46867573,69032.0,69031.0,0.009924]
["bitfinex","BTCUSD",1722093638986,1.46867573,69032.0,69031.0,0.005924]
["bitfinex","BTCUSD",1722093639373,1.00023573,69032.0,69031.0,0.005924]
["bitfinex","BTCUSD",1722093639580,0.71051573,69032.0,69031.0,0.005924]
["bitfinex","BTCUSD",1722093639778,0.89923573,69032.0,69031.0,0.000924]
["bitfinex","BTCUSD",1722093640144,0.91023573,69032.0,69031.0,0.000924]
["bitfinex","BTCUSD",1722093640351,0.92023573,69032.0,69031.0,0.001924]
["bitfinex","BTCUSD",1722093641002,0.8875,69032.0,69031.0,0.000924]
["bitfinex","BTCUSD",1722093641372,0.8935,69032.0,69031.0,0.001924]
["bitfinex","BTCUSD",1722093642250,1.16122,69032.0,69031.0,0.001924]
["bitfinex","BTCUSD",1722093642834,1.45094,69032.0,69031.0,0.001924]
["bitfinex","BTCUSD",1722093643008,1.45094,69032.0,69031.0,0.002924]
["bitfinex","BTCUSD",1722093643009,1.26822,69032.0,69031.0,0.002924]
["bitfinex","BTCUSD",1722093643528,1.55094,69032.0,69031.0,0.001924]
["bitfinex","BTCUSD",1722093643911,1.69519957,69032.0,69031.0,0.000924]
["bitfinex","BTCUSD",1722093644137,1.56794,69032.0,69031.0,0.000924]
["bitfinex","BTCUSD",1722093644299,1.59368197,69032.0,69031.0,0.000924]
["bitfinex","BTCUSD",1722093644494,1.57094,69032.0,69031.0,0.000924]
["bitfinex","BTCUSD",1722093644968,1.56794,69032.0,69031.0,0.000924]
["bitfinex","BTCUSD",1722093645112,1.56794,69032.0,69031.0,0.001924]
["bitfinex","BTCUSD",1722093645113,1.57494,69032.0,69031.0,0.001924]
["bitfinex","BTCUSD",1722093646526,1.57494,69032.0,69023.0,0.000924]
["bitfinex","BTCUSD",1722093646527,1.445093,69024.0,69023.0,0.000924]
["bitfinex","BTCUSD",1722093646750,1.52022279,69024.0,69023.0,0.000924]
["bitfinex","BTCUSD",1722093646966,1.90997679,69024.0,69023.0,0.000924]
["bitfinex","BTCUSD",1722093647185,1.93297679,69024.0,69023.0,0.000924]
["bitfinex","BTCUSD",1722093647401,2.08323636,69024.0,69023.0,0.000924]
["bitfinex","BTCUSD",1722093648044,2.11198389,69024.0,69023.0,0.001924]
["bitfinex","BTCUSD",1722093648511,2.11198389,69024.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093648512,2.25686089,69024.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093648733,1.944353,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093649009,2.27761257,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093649240,2.30061257,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093649757,2.150353,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093650002,1.547829,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093650758,1.561829,69022.0,69021.0,0.001924]
["bitfinex","BTCUSD",1722093651190,1.172067,69022.0,69021.0,0.001924]
["bitfinex","BTCUSD",1722093651610,1.158067,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093651833,1.158067,69022.0,69021.0,0.001924]
["bitfinex","BTCUSD",1722093651834,1.186067,69022.0,69021.0,0.001924]
["bitfinex","BTCUSD",1722093652253,1.19481264,69022.0,69021.0,0.001924]
["bitfinex","BTCUSD",1722093652663,0.62028864,69022.0,69021.0,0.001924]
["bitfinex","BTCUSD",1722093652883,0.47638864,69022.0,69021.0,0.001924]
["bitfinex","BTCUSD",1722093653216,0.57638864,69022.0,69021.0,0.001924]
["bitfinex","BTCUSD",1722093653708,0.86615064,69022.0,69021.0,0.001924]
["bitfinex","BTCUSD",1722093653857,0.56238864,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093654056,0.539643,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093654276,0.6626469,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093654477,0.9474089,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093654802,1.2371709,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093655100,0.9604089,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093655324,0.105,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093655478,0.249881,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093655680,0.253881,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093655903,0.833405,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093656080,0.109,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093656279,0.153881,69022.0,69021.0,0.01748714]
["bitfinex","BTCUSD",1722093656511,0.109,69022.0,69021.0,0.01748714]
["bitfinex","BTCUSD",1722093656679,0.253881,69022.0,69021.0,0.01748714]
["bitfinex","BTCUSD",1722093656901,0.109,69022.0,69021.0,0.01748714]
["bitfinex","BTCUSD",1722093657101,0.004,69022.0,69021.0,0.01748714]
["bitfinex","BTCUSD",1722093657280,0.02674308,69022.0,69021.0,0.01748714]
["bitfinex","BTCUSD",1722093657479,0.02674308,69022.0,69021.0,0.01848714]
["bitfinex","BTCUSD",1722093657685,0.148881,69022.0,69021.0,0.01848714]
["bitfinex","BTCUSD",1722093657883,0.004,69022.0,69021.0,0.01848714]
["bitfinex","BTCUSD",1722093658284,0.144881,69022.0,69021.0,0.01848714]
["bitfinex","BTCUSD",1722093659091,0.144881,69022.0,69021.0,0.001924]
["bitfinex","BTCUSD",1722093659299,0.434643,69022.0,69021.0,0.01848714]
["bitfinex","BTCUSD",1722093659494,0.144881,69022.0,69021.0,0.01848714]
["bitfinex","BTCUSD",1722093660291,0.1457,69032.0,69021.0,0.01848714]
["bitfinex","BTCUSD",1722093660498,0.00084,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1722093660699,0.00084,69032.0,69026.0,0.076]
["bitfinex","BTCUSD",1722093660700,0.02274212,69030.0,69029.0,0.434598]
["bitfinex","BTCUSD",1722093660907,0.02274212,69030.0,69026.0,0.076]
["bitfinex","BTCUSD",1722093660908,0.02274212,69030.0,69028.0,0.144868]
["bitfinex","BTCUSD",1722093661138,0.02274212,69030.0,69028.0,0.144867]
["bitfinex","BTCUSD",1722093661353,0.00084,69032.0,69028.0,0.144867]
["bitfinex","BTCUSD",1722093661598,0.00084,69032.0,69026.0,0.365742]
["bitfinex","BTCUSD",1722093661599,0.00084,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1722093661829,0.00084,69032.0,69029.0,0.00289727]
["bitfinex","BTCUSD",1722093661830,0.00084,69032.0,69029.0,0.144865]
["bitfinex","BTCUSD",1722093662130,0.07512979,69031.0,69022.0,0.289758]
["bitfinex","BTCUSD",1722093662367,0.36488379,69024.0,69023.0,0.12040991]
["bitfinex","BTCUSD",1722093662588,0.144881,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093662806,0.724405,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093663233,1.014167,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093663443,0.724405,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093664073,0.144881,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093664304,0.0609,69026.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093664530,0.001,69024.0,69023.0,0.006]
["bitfinex","BTCUSD",1722093664739,0.001,69024.0,69023.0,0.440637]
["bitfinex","BTCUSD",1722093664938,0.001,69024.0,69023.0,0.85081534]
["bitfinex","BTCUSD",1722093665159,0.001,69024.0,69023.0,0.96425999]
["bitfinex","BTCUSD",1722093665440,0.001,69024.0,69023.0,1.25401799]
["bitfinex","BTCUSD",1722093666100,0.00084,69032.0,69031.0,0.72431]
["bitfinex","BTCUSD",1722093666300,0.00084,69032.0,69031.0,0.92073034]
["bitfinex","BTCUSD",1722093666475,0.00084,69032.0,69031.0,0.91973034]
["bitfinex","BTCUSD",1722093666679,0.00084,69032.0,69031.0,0.13032877]
["bitfinex","BTCUSD",1722093666895,0.43542,69032.0,69031.0,0.13032877]
["bitfinex","BTCUSD",1722093667103,0.43542,69032.0,69031.0,0.00990843]
["bitfinex","BTCUSD",1722093667269,0.43542,69032.0,69031.0,0.13431663]
["bitfinex","BTCUSD",1722093667477,0.43542,69032.0,69031.0,0.1244082]
["bitfinex","BTCUSD",1722093667679,0.78914,69032.0,69031.0,0.01390843]
["bitfinex","BTCUSD",1722093667878,0.49942,69032.0,69031.0,0.00990843]
["bitfinex","BTCUSD",1722093668081,0.00084,69032.0,69025.0,0.0649]
["bitfinex","BTCUSD",1722093668288,0.02357854,69032.0,69031.0,0.222762]
["bitfinex","BTCUSD",1722093668468,0.02457854,69032.0,69031.0,0.63889878]
["bitfinex","BTCUSD",1722093668674,0.02457854,69032.0,69031.0,1.21834678]
["bitfinex","BTCUSD",1722093668870,0.02457854,69032.0,69031.0,1.52652294]
["bitfinex","BTCUSD",1722093669074,0.1469,69059.0,69031.0,2.07812064]
["bitfinex","BTCUSD",1722093669281,0.289599,69061.0,69041.0,0.2651]
["bitfinex","BTCUSD",1722093669488,0.14481,69056.0,69050.0,0.14482]
["bitfinex","BTCUSD",1722093669721,0.289603,69060.0,69052.0,0.144817]
["bitfinex","BTCUSD",1722093669722,0.289607,69059.0,69052.0,0.144817]
["bitfinex","BTCUSD",1722093670051,0.144806,69058.0,69053.0,0.144815]
["bitfinex","BTCUSD",1722093670255,0.289607,69059.0,69053.0,0.00982956]
["bitfinex","BTCUSD",1722093670457,0.144806,69058.0,69053.0,0.00982956]
["bitfinex","BTCUSD",1722093670649,0.14481,69056.0,69053.0,0.08756883]
["bitfinex","BTCUSD",1722093670854,0.07512979,69057.0,69053.0,0.08756883]
["bitfinex","BTCUSD",1722093671056,0.17512979,69057.0,69053.0,0.08756883]
["bitfinex","BTCUSD",1722093671193,0.1,69057.0,69053.0,0.29945756]
["bitfinex","BTCUSD",1722093671378,0.1,69057.0,69055.0,0.144812]
["bitfinex","BTCUSD",1722093671577,0.1,69057.0,69054.0,0.00982833]
["bitfinex","BTCUSD",1722093671789,0.1,69060.0,69055.0,0.1428]
["bitfinex","BTCUSD",1722093672009,0.02271897,69074.0,69068.0,0.144784]
["bitfinex","BTCUSD",1722093672225,0.289537,69076.0,69057.0,0.2651]
["bitfinex","BTCUSD",1722093672431,0.064,69078.0,69057.0,0.2651]
["bitfinex","BTCUSD",1722093672432,0.07512979,69075.0,69068.0,0.15456521]
["bitfinex","BTCUSD",1722093672634,0.07512979,69075.0,69068.0,0.144784]
["bitfinex","BTCUSD",1722093672635,0.144773,69074.0,69068.0,0.144784]
["bitfinex","BTCUSD",1722093672837,0.146782,69069.0,69068.0,0.00978121]
["bitfinex","BTCUSD",1722093673320,0.002,69069.0,69068.0,0.012]
["bitfinex","BTCUSD",1722093673512,0.146782,69069.0,69068.0,0.012]
["bitfinex","BTCUSD",1722093673714,0.146782,69069.0,69068.0,0.00972937]
["bitfinex","BTCUSD",1722093673906,0.146782,69069.0,69068.0,0.01572937]
["bitfinex","BTCUSD",1722093673907,0.725912,69069.0,69068.0,0.01572937]
["bitfinex","BTCUSD",1722093674140,0.725912,69069.0,69068.0,0.006]
["bitfinex","BTCUSD",1722093674365,0.024725,69069.0,69068.0,0.006]
["bitfinex","BTCUSD",1722093674578,0.146782,69069.0,69068.0,0.03080857]
["bitfinex","BTCUSD",1722093674779,0.002,69069.0,69068.0,0.01572937]
["bitfinex","BTCUSD",1722093675070,0.146782,69069.0,69068.0,0.01572937]
["bitfinex","BTCUSD",1722093675206,0.146782,69069.0,69068.0,0.00972937]
["bitfinex","BTCUSD",1722093675410,0.146782,69069.0,69064.0,0.144792]
["bitfinex","BTCUSD",1722093675633,0.002,69069.0,69068.0,0.00972937]
["bitfinex","BTCUSD",1722093675903,0.002,69069.0,69064.0,0.144793]
["bitfinex","BTCUSD",1722093675904,0.146783,69069.0,69064.0,0.144793]
["bitfinex","BTCUSD",1722093676076,0.146783,69069.0,69068.0,0.00972937]
["bitfinex","BTCUSD",1722093676286,0.146783,69069.0,69064.0,0.144793]
["bitfinex","BTCUSD",1722093676435,0.146783,69069.0,69068.0,0.01672937]
["bitfinex","BTCUSD",1722093677009,0.002,69069.0,69068.0,0.01672937]
["bitfinex","BTCUSD",1722093677456,0.002,69069.0,69068.0,0.20662421]
["bitfinex","BTCUSD",1722093677607,0.002,69069.0,69068.0,0.01672937]
["bitfinex","BTCUSD",1722093677784,0.002,69069.0,69068.0,0.15451337]
["bitfinex","BTCUSD",1722093677983,0.002,69069.0,69068.0,0.44408237]
["bitfinex","BTCUSD",1722093678399,0.02472636,69069.0,69068.0,0.44408237]
["bitfinex","BTCUSD",1722093678782,0.02472636,69069.0,69068.0,0.15451337]
["bitfinex","BTCUSD",1722093679015,0.02472636,69069.0,69068.0,0.87645137]
["bitfinex","BTCUSD",1722093679216,0.003,69069.0,69068.0,0.87645137]
["bitfinex","BTCUSD",1722093679434,0.003,69069.0,69068.0,1.16602037]
["bitfinex","BTCUSD",1722093679791,0.002,69069.0,69068.0,0.87645137]
["bitfinex","BTCUSD",1722093680127,0.003,69069.0,69068.0,1.00005491]
["bitfinex","BTCUSD",1722093681020,0.003,69069.0,69068.0,0.88345137]
["bitfinex","BTCUSD",1722093682473,0.003,69069.0,69068.0,1.17302037]
["bitfinex","BTCUSD",1722093682684,0.003,69069.0,69068.0,1.29533919]
["bitfinex","BTCUSD",1722093682913,0.003,69069.0,69068.0,1.29333919]
["bitfinex","BTCUSD",1722093683051,0.004,69069.0,69068.0,1.30032697]
["bitfinex","BTCUSD",1722093683251,0.01017,69079.0,69068.0,1.30032697]
["bitfinex","BTCUSD",1722093683252,0.01017,69079.0,69078.0,0.723817]
["bitfinex","BTCUSD",1722093683628,0.01017,69079.0,69078.0,0.73187739]
["bitfinex","BTCUSD",1722093684173,0.01017,69079.0,69078.0,0.44235039]
["bitfinex","BTCUSD",1722093684400,0.03289258,69079.0,69078.0,0.15282339]
["bitfinex","BTCUSD",1722093684570,0.03289258,69079.0,69078.0,0.45635039]
["bitfinex","BTCUSD",1722093684571,0.03389258,69079.0,69078.0,0.45635039]
["bitfinex","BTCUSD",1722093684765,0.01117,69079.0,69078.0,0.44235039]
["bitfinex","BTCUSD",1722093684969,0.01017,69079.0,69078.0,0.44235039]
["bitfinex","BTCUSD",1722093685171,0.01017,69079.0,69078.0,0.00806039]
["bitfinex","BTCUSD",1722093685528,0.01017,69079.0,69077.0,0.144765]
["bitfinex","BTCUSD",1722093685730,0.01017,69079.0,69078.0,0.15282339]
["bitfinex","BTCUSD",1722093685927,0.01117,69079.0,69078.0,0.03306039]
["bitfinex","BTCUSD",1722093686182,0.445454,69079.0,69078.0,0.03306039]
["bitfinex","BTCUSD",1722093686386,0.445454,69079.0,69078.0,0.025]
["bitfinex","BTCUSD",1722093686586,0.444454,69079.0,69078.0,0.014]
["bitfinex","BTCUSD",1722093687005,0.734977,69079.0,69078.0,0.014]
["bitfinex","BTCUSD",1722093687215,1.167,69079.0,69078.0,0.014]
["bitfinex","BTCUSD",1722093687957,1.18972462,69079.0,69078.0,0.014]
["bitfinex","BTCUSD",1722093688161,0.723817,69078.0,69077.0,0.012]
["bitfinex","BTCUSD",1722093688846,0.289552,69073.0,69065.0,0.14479]
["bitfinex","BTCUSD",1722093689049,0.17539462,69079.0,69060.0,0.289601]
["bitfinex","BTCUSD",1722093689050,0.89920162,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1722093689241,1.167,69079.0,69078.0,0.011]
["bitfinex","BTCUSD",1722093689448,1.167,69079.0,69078.0,0.01]
["bitfinex","BTCUSD",1722093689624,1.18972564,69079.0,69078.0,0.01]
["bitfinex","BTCUSD",1722093689828,0.14479,69066.0,69062.0,0.144795]
["bitfinex","BTCUSD",1722093690006,0.144785,69068.0,69065.0,0.008]
["bitfinex","BTCUSD",1722093690209,0.001,69073.0,69065.0,0.008]
["bitfinex","BTCUSD",1722093690414,0.144785,69068.0,69066.0,0.029759]
["bitfinex","BTCUSD",1722093690620,0.144785,69068.0,69064.0,0.144792]
["bitfinex","BTCUSD",1722093690817,0.144786,69068.0,69063.0,0.144794]
["bitfinex","BTCUSD",1722093691022,0.28955,69073.0,69065.0,0.144789]
["bitfinex","BTCUSD",1722093691224,0.28955,69073.0,69059.0,0.2117]
["bitfinex","BTCUSD",1722093691225,0.28948,69090.0,69066.0,0.0144789]
["bitfinex","BTCUSD",1722093691519,0.144781,69070.0,69066.0,0.144788]
["bitfinex","BTCUSD",1722093691722,0.07512979,69075.0,69066.0,0.009]
["bitfinex","BTCUSD",1722093691922,0.144785,69068.0,69064.0,0.144791]
["bitfinex","BTCUSD",1722093692161,0.144783,69069.0,69065.0,0.14479]
["bitfinex","BTCUSD",1722093692383,0.144783,69069.0,69065.0,0.14779]
["bitfinex","BTCUSD",1722093692747,0.144785,69068.0,69065.0,0.003]
["bitfinex","BTCUSD",1722093692947,0.144789,69066.0,69065.0,0.003]
["bitfinex","BTCUSD",1722093693193,1.23115279,69066.0,69065.0,0.003]
["bitfinex","BTCUSD",1722093694406,1.33115279,69066.0,69065.0,0.003]
["bitfinex","BTCUSD",1722093694609,1.33115279,69066.0,69049.0,0.144824]
["bitfinex","BTCUSD",1722093694610,0.289623,69056.0,69049.0,0.144824]
["bitfinex","BTCUSD",1722093694825,0.289603,69060.0,69051.0,0.144819]
["bitfinex","BTCUSD",1722093694990,0.144812,69055.0,69052.0,0.12036616]
["bitfinex","BTCUSD",1722093695192,0.144812,69055.0,69051.0,0.144819]
["bitfinex","BTCUSD",1722093695533,0.144812,69055.0,69047.0,0.289657]
["bitfinex","BTCUSD",1722093695534,0.144816,69053.0,69052.0,0.16381415]
["bitfinex","BTCUSD",1722093695687,0.72408,69053.0,69052.0,0.12036655]
["bitfinex","BTCUSD",1722093695898,0.31762979,69066.0,69041.0,0.289681]
["bitfinex","BTCUSD",1722093695899,0.289639,69052.0,69041.0,0.144841]
["bitfinex","BTCUSD",1722093696102,0.1425,69055.0,69043.0,0.12037098]
["bitfinex","BTCUSD",1722093696103,0.144834,69045.0,69043.0,0.12037098]
["bitfinex","BTCUSD",1722093696350,0.144834,69045.0,69044.0,0.07384092]
["bitfinex","BTCUSD",1722093696351,0.144833,69045.0,69044.0,0.07384092]
["bitfinex","BTCUSD",1722093696520,0.1425,69055.0,69044.0,0.00748421]
["bitfinex","BTCUSD",1722093696737,0.434454,69052.0,69051.0,0.006]
["bitfinex","BTCUSD",1722093696943,0.289644,69051.0,69044.0,0.144834]
["bitfinex","BTCUSD",1722093697158,0.14483,69046.0,69045.0,0.12037912]
["bitfinex","BTCUSD",1722093697361,0.144832,69046.0,69043.0,0.014]
["bitfinex","BTCUSD",1722093697538,0.144826,69048.0,69044.0,0.26521667]
["bitfinex","BTCUSD",1722093697884,0.144826,69048.0,69045.0,0.12038267]
["bitfinex","BTCUSD",1722093698086,0.289617,69057.0,69045.0,0.12038267]
["bitfinex","BTCUSD",1722093698087,0.289599,69061.0,69046.0,0.26548267]
["bitfinex","BTCUSD",1722093698309,0.289605,69060.0,69053.0,0.144815]
["bitfinex","BTCUSD",1722093698531,0.0799,69066.0,69056.0,0.144808]
["bitfinex","BTCUSD",1722093698724,0.144805,69059.0,69054.0,0.144813]
["bitfinex","BTCUSD",1722093698927,0.289594,69062.0,69055.0,0.14481]
["bitfinex","BTCUSD",1722093699145,0.0799,69066.0,69056.0,0.12036368]
["bitfinex","BTCUSD",1722093699146,0.144802,69060.0,69056.0,0.12036368]
["bitfinex","BTCUSD",1722093699382,0.1448,69061.0,69057.0,0.12036368]
["bitfinex","BTCUSD",1722093699647,0.144809,69057.0,69053.0,0.0579274]
["bitfinex","BTCUSD",1722093699910,0.0799,69066.0,69054.0,0.12036332]
["bitfinex","BTCUSD",1722093700146,0.144811,69056.0,69055.0,0.12036332]
["bitfinex","BTCUSD",1722093700368,0.289604,69060.0,69050.0,0.289641]
["bitfinex","BTCUSD",1722093700578,0.289586,69064.0,69034.0,0.76290626]
["bitfinex","BTCUSD",1722093700579,0.1448,69061.0,69056.0,0.145809]
["bitfinex","BTCUSD",1722093700752,0.289599,69061.0,69057.0,0.12036875]
["bitfinex","BTCUSD",1722093700930,0.16753634,69058.0,69056.0,0.02690738]
["bitfinex","BTCUSD",1722093701132,0.02273034,69058.0,69057.0,0.12036428]
["bitfinex","BTCUSD",1722093701331,0.02273034,69058.0,69057.0,0.11936428]
["bitfinex","BTCUSD",1722093701934,0.16753534,69058.0,69057.0,0.11936428]
["bitfinex","BTCUSD",1722093702156,0.02273034,69058.0,69055.0,0.009]
["bitfinex","BTCUSD",1722093702357,0.02273034,69058.0,69057.0,0.434422]
["bitfinex","BTCUSD",1722093702560,0.02273034,69058.0,69057.0,0.94273179]
["bitfinex","BTCUSD",1722093702804,0.02273034,69058.0,69057.0,1.23234679]
["bitfinex","BTCUSD",1722093703006,0.02273034,69058.0,69057.0,0.94273179]
["bitfinex","BTCUSD",1722093703819,0.02223034,69058.0,69057.0,0.94273179]
["bitfinex","BTCUSD",1722093704159,0.144796,69063.0,69059.0,0.144802]
["bitfinex","BTCUSD",1722093704366,0.289585,69065.0,69057.0,0.289612]
["bitfinex","BTCUSD",1722093704367,0.144793,69064.0,69057.0,0.289612]
["bitfinex","BTCUSD",1722093704618,0.289601,69061.0,69054.0,0.05078987]
["bitfinex","BTCUSD",1722093704817,0.289595,69062.0,69053.0,0.289632]
["bitfinex","BTCUSD",1722093704970,0.001,69058.0,69057.0,0.01]
["bitfinex","BTCUSD",1722093705174,0.001,69058.0,69057.0,0.168807]
["bitfinex","BTCUSD",1722093705622,0.1448,69061.0,69057.0,0.158807]
["bitfinex","BTCUSD",1722093706013,0.144803,69060.0,69057.0,0.014]
["bitfinex","BTCUSD",1722093706212,0.144804,69059.0,69057.0,0.014]
["bitfinex","BTCUSD",1722093706430,0.289596,69062.0,69057.0,0.014]
["bitfinex","BTCUSD",1722093706431,0.434416,69058.0,69057.0,0.014]
["bitfinex","BTCUSD",1722093706676,0.724027,69058.0,69057.0,0.014]
["bitfinex","BTCUSD",1722093706835,0.289623,69056.0,69050.0,0.144821]
["bitfinex","BTCUSD",1722093707037,0.1463662,69055.0,69051.0,0.0517782]
["bitfinex","BTCUSD",1722093707275,0.0015542,69055.0,69054.0,0.013]
["bitfinex","BTCUSD",1722093707472,0.0015542,69055.0,69051.0,0.14482]
["bitfinex","BTCUSD",1722093707473,0.144812,69055.0,69051.0,0.14482]
["bitfinex","BTCUSD",1722093707677,0.144812,69055.0,69054.0,0.013]
["bitfinex","BTCUSD",1722093707940,0.434436,69055.0,69054.0,0.013]
["bitfinex","BTCUSD",1722093708114,0.72406,69055.0,69054.0,0.013]
["bitfinex","BTCUSD",1722093708296,0.0659,69051.0,69045.0,0.47319526]
["bitfinex","BTCUSD",1722093708505,0.144824,69049.0,69045.0,0.61802726]
["bitfinex","BTCUSD",1722093708727,0.0659,69051.0,69046.0,0.00748995]
["bitfinex","BTCUSD",1722093708900,0.0802,69052.0,69047.0,0.08530592]
["bitfinex","BTCUSD",1722093709245,0.0802,69052.0,69048.0,0.1523139]
["bitfinex","BTCUSD",1722093709246,0.144819,69052.0,69048.0,0.1523139]
["bitfinex","BTCUSD",1722093709461,0.14482,69051.0,69048.0,0.0074879]
["bitfinex","BTCUSD",1722093709637,0.14582,69051.0,69048.0,0.0074879]
["bitfinex","BTCUSD",1722093709821,0.001,69051.0,69048.0,0.1523139]
["bitfinex","BTCUSD",1722093710031,0.001,69051.0,69048.0,0.06569613]
["bitfinex","BTCUSD",1722093710393,0.79925179,69049.0,69048.0,0.0074879]
["bitfinex","BTCUSD",1722093710608,1.23500079,69049.0,69048.0,0.0074879]
["bitfinex","BTCUSD",1722093710781,1.013813,69046.0,69045.0,0.014]
["bitfinex","BTCUSD",1722093710982,1.08894279,69046.0,69045.0,0.014]
["bitfinex","BTCUSD",1722093711289,1.15484279,69046.0,69045.0,0.014]
["bitfinex","BTCUSD",1722093711480,0.144852,69036.0,69030.0,0.289728]
["bitfinex","BTCUSD",1722093711733,0.14102979,69046.0,69026.0,0.289743]
["bitfinex","BTCUSD",1722093711935,0.14486,69032.0,69031.0,0.00757344]
["bitfinex","BTCUSD",1722093712140,0.144864,69030.0,69026.0,0.144871]
["bitfinex","BTCUSD",1722093712370,0.144864,69030.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093712371,0.289729,69030.0,69021.0,0.290688]
["bitfinex","BTCUSD",1722093712500,0.144871,69027.0,69022.0,0.144881]
["bitfinex","BTCUSD",1722093712700,0.0659,69033.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093712701,0.144881,69022.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093712906,0.0659,69033.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093712907,0.289747,69026.0,69021.0,0.000924]
["bitfinex","BTCUSD",1722093713106,0.0659,69033.0,69026.0,0.005]
["bitfinex","BTCUSD",1722093713309,0.434611,69027.0,69026.0,0.005]
["bitfinex","BTCUSD",1722093713951,0.434611,69027.0,69026.0,0.009]
["bitfinex","BTCUSD",1722093714500,0.14487,69027.0,69026.0,0.005]
["bitfinex","BTCUSD",1722093714711,0.14487,69027.0,69026.0,0.011]
["bitfinex","BTCUSD",1722093714948,0.14487,69027.0,69026.0,0.006]
["bitfinex","BTCUSD",1722093715157,0.434611,69027.0,69026.0,0.006]
["bitfinex","BTCUSD",1722093715358,0.724352,69027.0,69026.0,0.006]
["bitfinex","BTCUSD",1722093715569,0.434611,69027.0,69026.0,0.006]
["bitfinex","BTCUSD",1722093715990,0.725352,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093716945,0.435611,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093717556,0.725352,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093718317,0.871452,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093718528,1.161193,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093719638,0.871452,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093721178,1.161193,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093721876,1.261193,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093722484,0.971452,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093722812,1.261193,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093723563,1.550934,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093723758,2.075675,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093723963,2.22593457,69027.0,69026.0,0.012]
["bitfinex","BTCUSD",1722093724604,0.144935,68996.0,68994.0,0.00868829]
["bitfinex","BTCUSD",1722093724842,0.434806,68996.0,68988.0,0.144952]
["bitfinex","BTCUSD",1722093725017,0.144944,68992.0,68988.0,0.144952]
["bitfinex","BTCUSD",1722093725228,0.434832,68992.0,68987.0,0.008965]
["bitfinex","BTCUSD",1722093725437,0.434832,68992.0,68988.0,0.144952]
["bitfinex","BTCUSD",1722093725438,0.144944,68992.0,68988.0,0.144952]
["bitfinex","BTCUSD",1722093725640,0.0659,68997.0,68995.0,0.144937]
["bitfinex","BTCUSD",1722093725886,0.1461,69006.0,68993.0,0.212]
["bitfinex","BTCUSD",1722093726051,0.289841,69004.0,68993.0,0.212]
["bitfinex","BTCUSD",1722093726256,0.1461,69006.0,68994.0,0.0214]
["bitfinex","BTCUSD",1722093726407,0.144917,69005.0,69000.0,0.144926]
["bitfinex","BTCUSD",1722093726765,0.1461,69006.0,68999.0,0.144929]
["bitfinex","BTCUSD",1722093726912,0.14492,69004.0,69001.0,0.00714916]
["bitfinex","BTCUSD",1722093727114,0.144922,69003.0,69001.0,0.00714916]
["bitfinex","BTCUSD",1722093727329,0.144919,69004.0,68999.0,0.144928]
["bitfinex","BTCUSD",1722093727740,0.144919,69004.0,69000.0,0.1520774]
["bitfinex","BTCUSD",1722093727947,0.144917,69005.0,69000.0,0.1510774]
["bitfinex","BTCUSD",1722093728143,0.0015542,69004.0,69000.0,0.0061504]
["bitfinex","BTCUSD",1722093728306,0.0015542,69004.0,69000.0,0.1510764]
["bitfinex","BTCUSD",1722093728508,0.1464732,69004.0,68999.0,0.144929]
["bitfinex","BTCUSD",1722093728816,0.1474732,69004.0,69000.0,0.0070504]
["bitfinex","BTCUSD",1722093729180,0.1474732,69004.0,69003.0,0.724605]
["bitfinex","BTCUSD",1722093729181,0.0015542,69004.0,69003.0,0.724605]
["bitfinex","BTCUSD",1722093729323,0.0015542,69004.0,69000.0,0.34108604]
["bitfinex","BTCUSD",1722093729324,0.006,69006.0,69001.0,0.0645]
["bitfinex","BTCUSD",1722093729525,0.006,69006.0,69004.0,0.144919]
["bitfinex","BTCUSD",1722093729526,0.002,69005.0,69004.0,0.144919]
["bitfinex","BTCUSD",1722093729746,0.002,69005.0,69004.0,0.434757]
["bitfinex","BTCUSD",1722093729945,0.002,69005.0,69004.0,0.44180246]
["bitfinex","BTCUSD",1722093730333,0.002,69005.0,69004.0,0.43880246]
["bitfinex","BTCUSD",1722093730536,0.002,69005.0,69004.0,0.72864046]
["bitfinex","BTCUSD",1722093730757,0.002,69005.0,69004.0,1.09779251]
["bitfinex","BTCUSD",1722093731163,0.002,69005.0,69004.0,1.17699251]
["bitfinex","BTCUSD",1722093731502,0.002,69005.0,69004.0,1.29842045]
["bitfinex","BTCUSD",1722093731797,0.144882,69022.0,69017.0,0.144891]
["bitfinex","BTCUSD",1722093731959,0.0015542,69021.0,69004.0,0.16655951]
["bitfinex","BTCUSD",1722093732160,0.144893,69017.0,69012.0,0.144901]
["bitfinex","BTCUSD",1722093732393,0.1464482,69016.0,69010.0,0.28981]
["bitfinex","BTCUSD",1722093732680,0.1464482,69016.0,69013.0,0.01168717]
["bitfinex","BTCUSD",1722093732899,0.0015542,69016.0,69012.0,0.144901]
["bitfinex","BTCUSD",1722093733101,0.0015542,69016.0,69014.0,0.01168511]
["bitfinex","BTCUSD",1722093733323,0.0015542,69016.0,69013.0,0.01168717]
["bitfinex","BTCUSD",1722093733443,0.0015542,69016.0,69015.0,0.01168306]
["bitfinex","BTCUSD",1722093733645,0.0015542,69016.0,69013.0,0.144899]
["bitfinex","BTCUSD",1722093733879,0.0015542,69016.0,69015.0,0.01168306]
["bitfinex","BTCUSD",1722093734067,0.0015542,69016.0,69015.0,0.144896]
["bitfinex","BTCUSD",1722093734266,0.0015542,69016.0,69015.0,0.17233717]
["bitfinex","BTCUSD",1722093734464,0.0015542,69016.0,69015.0,0.15657906]
["bitfinex","BTCUSD",1722093734872,0.0015542,69016.0,69015.0,0.01168306]
["bitfinex","BTCUSD",1722093735833,0.0015542,69016.0,69015.0,0.15657906]
["bitfinex","BTCUSD",1722093736010,0.001,69016.0,69015.0,0.44637106]
["bitfinex","BTCUSD",1722093736415,0.001,69016.0,69015.0,1.16537167]
["bitfinex","BTCUSD",1722093736609,0.0015542,69022.0,69021.0,0.724415]
["bitfinex","BTCUSD",1722093736786,0.0015542,69026.0,69025.0,0.144875]
["bitfinex","BTCUSD",1722093736972,0.0015542,69026.0,69025.0,0.434625]
["bitfinex","BTCUSD",1722093737172,0.0015542,69029.0,69027.0,0.144869]
["bitfinex","BTCUSD",1722093737476,0.0015542,69032.0,69028.0,0.144868]
["bitfinex","BTCUSD",1722093737683,0.0015542,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1722093737872,0.0015542,69032.0,69030.0,0.144864]
["bitfinex","BTCUSD",1722093738070,0.0015542,69033.0,69031.0,0.01159938]
["bitfinex","BTCUSD",1722093738292,0.0015542,69033.0,69032.0,0.14486]
["bitfinex","BTCUSD",1722093738454,0.0634,69038.0,69034.0,0.144855]
["bitfinex","BTCUSD",1722093738661,0.078,69039.0,69032.0,0.01158563]
["bitfinex","BTCUSD",1722093738858,0.0634,69042.0,69037.0,0.289699]
["bitfinex","BTCUSD",1722093739059,0.0634,69042.0,69035.0,0.04719754]
["bitfinex","BTCUSD",1722093739259,0.0634,69042.0,69039.0,0.144844]
["bitfinex","BTCUSD",1722093739436,0.0634,69042.0,69040.0,0.144842]
["bitfinex","BTCUSD",1722093739776,0.0634,69042.0,69040.0,0.01152722]
["bitfinex","BTCUSD",1722093740229,0.208239,69042.0,69040.0,0.01152722]
["bitfinex","BTCUSD",1722093740398,0.144841,69041.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722093740597,0.07512979,69038.0,69037.0,0.434548]
["bitfinex","BTCUSD",1722093740798,0.07512979,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722093740998,0.07512979,69038.0,69035.0,0.002]
["bitfinex","BTCUSD",1722093741205,0.07512979,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722093741405,0.07512979,69038.0,69036.0,0.143851]
["bitfinex","BTCUSD",1722093741560,0.07512979,69038.0,69037.0,0.01150938]
["bitfinex","BTCUSD",1722093742102,0.144851,69036.0,69035.0,0.002]
["bitfinex","BTCUSD",1722093742839,0.724257,69036.0,69035.0,0.002]
["bitfinex","BTCUSD",1722093743058,0.724257,69036.0,69020.0,0.28977]
["bitfinex","BTCUSD",1722093743059,0.0634,69035.0,69017.0,0.1437]
["bitfinex","BTCUSD",1722093743248,0.07512979,69022.0,69018.0,0.3010274]
["bitfinex","BTCUSD",1722093743404,0.07512979,69022.0,69019.0,0.12041096]
["bitfinex","BTCUSD",1722093743614,0.208283,69021.0,69020.0,0.12041096]
["bitfinex","BTCUSD",1722093743814,0.0634,69021.0,69015.0,0.08375221]
["bitfinex","BTCUSD",1722093744022,0.07512979,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1722093744184,0.07512979,69022.0,69021.0,0.12042549]
["bitfinex","BTCUSD",1722093744705,0.07612979,69022.0,69021.0,0.12042499]
["bitfinex","BTCUSD",1722093744894,0.07512979,69022.0,69021.0,0.26530799]
["bitfinex","BTCUSD",1722093745553,0.07512979,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1722093745727,0.0015542,69025.0,69023.0,0.144877]
["bitfinex","BTCUSD",1722093745938,0.0015542,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1722093746300,0.0015542,69025.0,69024.0,0.12041835]
["bitfinex","BTCUSD",1722093746537,0.0015542,69025.0,69021.0,0.289765]
["bitfinex","BTCUSD",1722093746875,0.0015542,69025.0,69023.0,0.144878]
["bitfinex","BTCUSD",1722093747158,0.0015542,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1722093747358,0.0025542,69025.0,69024.0,0.149877]
["bitfinex","BTCUSD",1722093747659,0.0025542,69025.0,69024.0,0.005]
["bitfinex","BTCUSD",1722093747961,0.0025542,69025.0,69024.0,0.149877]
["bitfinex","BTCUSD",1722093748276,0.0025542,69025.0,69024.0,0.005]
["bitfinex","BTCUSD",1722093748638,0.0025542,69025.0,69024.0,0.149877]
["bitfinex","BTCUSD",1722093748847,0.0025542,69025.0,69024.0,0.5125724]
["bitfinex","BTCUSD",1722093749048,0.001,69025.0,69024.0,0.8023264]
["bitfinex","BTCUSD",1722093749396,0.001,69025.0,69024.0,0.99814284]
["bitfinex","BTCUSD",1722093749671,0.002,69025.0,69024.0,1.00814284]
["bitfinex","BTCUSD",1722093750263,0.002,69025.0,69024.0,0.93520144]
["bitfinex","BTCUSD",1722093750644,0.002,69025.0,69024.0,1.22495544]
["bitfinex","BTCUSD",1722093751437,0.001,69025.0,69024.0,1.21495544]
["bitfinex","BTCUSD",1722093751657,0.07512979,69038.0,69035.0,0.289706]
["bitfinex","BTCUSD",1722093751860,0.061,69040.0,69038.0,0.144847]
["bitfinex","BTCUSD",1722093752274,0.13612979,69046.0,69040.0,0.289686]
["bitfinex","BTCUSD",1722093752500,0.0015542,69045.0,69041.0,0.01152613]
["bitfinex","BTCUSD",1722093752707,0.02272788,69054.0,69041.0,0.01152613]
["bitfinex","BTCUSD",1722093752708,0.02272788,69054.0,69042.0,0.0150723]
["bitfinex","BTCUSD",1722093753107,0.02272788,69054.0,69052.0,0.144818]
["bitfinex","BTCUSD",1722093753334,0.02272788,69054.0,69053.0,0.144816]
["bitfinex","BTCUSD",1722093753539,0.02272788,69054.0,69053.0,0.1562918]
["bitfinex","BTCUSD",1722093754009,0.061,69055.0,69054.0,0.434442]
["bitfinex","BTCUSD",1722093754360,0.061,69055.0,69054.0,0.44591575]
["bitfinex","BTCUSD",1722093754815,0.0789,69057.0,69056.0,0.43343]
["bitfinex","BTCUSD",1722093755162,0.0789,69057.0,69056.0,0.15527965]
["bitfinex","BTCUSD",1722093755693,0.061,69059.0,69056.0,0.15527965]
["bitfinex","BTCUSD",1722093755894,0.00098342,69058.0,69056.0,0.15527965]
["bitfinex","BTCUSD",1722093756101,0.061,69059.0,69058.0,0.144805]
["bitfinex","BTCUSD",1722093756340,0.061,69059.0,69056.0,0.01146965]
["bitfinex","BTCUSD",1722093756516,0.07512979,69060.0,69056.0,0.01146965]
["bitfinex","BTCUSD",1722093756517,0.07512979,69060.0,69059.0,0.144803]
["bitfinex","BTCUSD",1722093756729,0.07512979,69060.0,69059.0,0.47899876]
["bitfinex","BTCUSD",1722093756931,0.07512979,69060.0,69059.0,0.20080484]
["bitfinex","BTCUSD",1722093757134,0.07512979,69060.0,69059.0,0.01141308]
["bitfinex","BTCUSD",1722093757336,0.144795,69063.0,69059.0,0.01141308]
["bitfinex","BTCUSD",1722093757573,0.205793,69064.0,69059.0,0.144803]
["bitfinex","BTCUSD",1722093757744,0.144795,69063.0,69060.0,0.01141103]
["bitfinex","BTCUSD",1722093758122,0.144799,69061.0,69060.0,0.01141103]
["bitfinex","BTCUSD",1722093758318,0.434398,69061.0,69060.0,0.01141103]
["bitfinex","BTCUSD",1722093758516,0.434398,69061.0,69053.0,0.144814]
["bitfinex","BTCUSD",1722093758517,0.144808,69057.0,69053.0,0.144814]
["bitfinex","BTCUSD",1722093758945,0.144808,69057.0,69051.0,0.289636]
["bitfinex","BTCUSD",1722093758946,0.061,69070.0,69056.0,0.0609]
["bitfinex","BTCUSD",1722093759120,0.07512979,69074.0,69067.0,0.289573]
["bitfinex","BTCUSD",1722093759493,0.07512979,69074.0,69071.0,0.144777]
["bitfinex","BTCUSD",1722093759703,0.07512979,69074.0,69070.0,0.144779]
["bitfinex","BTCUSD",1722093759830,0.07512979,69074.0,69072.0,0.15608331]
["bitfinex","BTCUSD",1722093760042,0.07512979,69074.0,69072.0,0.01130731]
["bitfinex","BTCUSD",1722093760476,0.02272147,69078.0,69077.0,0.144765]
["bitfinex","BTCUSD",1722093760674,0.02272147,69078.0,69077.0,0.15606205]
["bitfinex","BTCUSD",1722093760994,0.0789,69080.0,69078.0,0.144763]
["bitfinex","BTCUSD",1722093761525,0.0789,69080.0,69078.0,0.0117417]
["bitfinex","BTCUSD",1722093761742,0.42564079,69082.0,69078.0,0.20106511]
["bitfinex","BTCUSD",1722093761743,0.07512979,69082.0,69078.0,0.20106511]
["bitfinex","BTCUSD",1722093761940,0.07512979,69082.0,69078.0,0.47885041]
["bitfinex","BTCUSD",1722093762139,0.07512979,69082.0,69078.0,0.49059211]
["bitfinex","BTCUSD",1722093762282,0.07512979,69082.0,69078.0,0.4460317]
["bitfinex","BTCUSD",1722093762484,0.00061029,69083.0,69078.0,0.4460317]
["bitfinex","BTCUSD",1722093762745,0.00061029,69083.0,69078.0,0.7365587]
["bitfinex","BTCUSD",1722093763980,0.00061029,69083.0,69078.0,0.4470317]
["bitfinex","BTCUSD",1722093764196,0.144758,69081.0,69078.0,0.0127417]
["bitfinex","BTCUSD",1722093764401,0.29012029,69083.0,69078.0,0.0127417]
["bitfinex","BTCUSD",1722093764608,0.444454,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1722093765215,0.733977,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1722093765879,0.444454,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1722093766053,0.154931,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1722093766267,0.01017,69079.0,69078.0,0.0155771]
["bitfinex","BTCUSD",1722093766466,0.01017,69079.0,69078.0,0.43529]
["bitfinex","BTCUSD",1722093766635,0.01017,69079.0,69078.0,0.56735364]
["bitfinex","BTCUSD",1722093766840,0.01017,69079.0,69078.0,0.85688064]
["bitfinex","BTCUSD",1722093767447,0.01017,69079.0,69078.0,0.4470317]
["bitfinex","BTCUSD",1722093767689,0.154931,69079.0,69078.0,0.0127417]
["bitfinex","BTCUSD",1722093767896,0.154931,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1722093768213,0.154931,69079.0,69078.0,0.0127417]
["bitfinex","BTCUSD",1722093768214,0.444454,69079.0,69078.0,0.0127417]
["bitfinex","BTCUSD",1722093768607,0.144776,69072.0,69063.0,0.45077872]
["bitfinex","BTCUSD",1722093768816,0.144776,69072.0,69059.0,0.45077872]
["bitfinex","BTCUSD",1722093768817,0.07512979,69064.0,69059.0,0.45077872]
["bitfinex","BTCUSD",1722093769021,0.07512979,69064.0,69060.0,0.12034681]
["bitfinex","BTCUSD",1722093769022,0.144799,69061.0,69060.0,0.12034681]
["bitfinex","BTCUSD",1722093769222,0.144797,69062.0,69057.0,0.144807]
["bitfinex","BTCUSD",1722093769425,0.07512979,69064.0,69060.0,0.05935421]
["bitfinex","BTCUSD",1722093769426,0.144799,69061.0,69060.0,0.05935421]
["bitfinex","BTCUSD",1722093769598,0.07512979,69064.0,69055.0,0.47319526]
["bitfinex","BTCUSD",1722093769754,0.07512979,69064.0,69056.0,0.12035748]
["bitfinex","BTCUSD",1722093769956,0.07512979,69064.0,69055.0,0.47319526]
["bitfinex","BTCUSD",1722093769957,0.289594,69062.0,69055.0,0.47319526]
["bitfinex","BTCUSD",1722093770160,0.0015542,69061.0,69058.0,0.144805]
["bitfinex","BTCUSD",1722093770344,0.0015542,69061.0,69059.0,0.144802]
["bitfinex","BTCUSD",1722093770548,0.0015542,69061.0,69058.0,0.10279838]
["bitfinex","BTCUSD",1722093770751,0.1463492,69063.0,69059.0,0.12035731]
["bitfinex","BTCUSD",1722093770991,0.0015542,69063.0,69060.0,0.12035731]
["bitfinex","BTCUSD",1722093771194,0.144796,69063.0,69061.0,0.12035731]
["bitfinex","BTCUSD",1722093771371,0.0015542,69064.0,69058.0,0.10279838]
["bitfinex","BTCUSD",1722093771372,0.0015542,69064.0,69062.0,0.14600078]
["bitfinex","BTCUSD",1722093771581,0.0015542,69064.0,69063.0,0.26515231]
["bitfinex","BTCUSD",1722093771785,0.144789,69066.0,69063.0,0.13204627]
["bitfinex","BTCUSD",1722093771994,0.28957,69068.0,69063.0,0.13204627]
["bitfinex","BTCUSD",1722093771995,0.0015542,69065.0,69063.0,0.01168896]
["bitfinex","BTCUSD",1722093772201,0.144793,69064.0,69063.0,0.01168896]
["bitfinex","BTCUSD",1722093772368,0.144795,69063.0,69055.0,0.48119526]
["bitfinex","BTCUSD",1722093772571,0.144792,69065.0,69057.0,0.289614]
["bitfinex","BTCUSD",1722093772904,0.1463472,69064.0,69059.0,0.144801]
["bitfinex","BTCUSD",1722093773073,0.0015542,69064.0,69061.0,0.144798]
["bitfinex","BTCUSD",1722093773272,0.14479,69066.0,69062.0,0.27687958]
["bitfinex","BTCUSD",1722093773273,0.1463442,69066.0,69062.0,0.27687958]
["bitfinex","BTCUSD",1722093773471,0.0015542,69066.0,69062.0,0.02072888]
["bitfinex","BTCUSD",1722093773696,0.0015542,69066.0,69062.0,0.01172888]
["bitfinex","BTCUSD",1722093773916,0.0015542,69066.0,69062.0,0.144797]
["bitfinex","BTCUSD",1722093773917,0.1463442,69066.0,69062.0,0.144797]
["bitfinex","BTCUSD",1722093774101,0.144791,69065.0,69063.0,0.01172479]
["bitfinex","BTCUSD",1722093774327,0.144791,69065.0,69063.0,0.05397411]
["bitfinex","BTCUSD",1722093774567,0.144791,69065.0,69064.0,0.01172274]
["bitfinex","BTCUSD",1722093775129,0.00122776,69069.0,69064.0,0.01172274]
["bitfinex","BTCUSD",1722093775363,0.1407,69072.0,69065.0,0.12034801]
["bitfinex","BTCUSD",1722093775581,0.489435,69101.0,69066.0,0.168412]
["bitfinex","BTCUSD",1722093775582,0.289529,69078.0,69066.0,0.168412]
["bitfinex","BTCUSD",1722093775783,0.0642,69078.0,69067.0,0.12034801]
["bitfinex","BTCUSD",1722093775989,0.14478,69071.0,69068.0,0.12034801]
["bitfinex","BTCUSD",1722093776147,0.28955,69073.0,69069.0,0.12034314]
["bitfinex","BTCUSD",1722093776148,0.144777,69072.0,69069.0,0.12034314]
["bitfinex","BTCUSD",1722093776348,0.144778,69071.0,69068.0,0.05318991]
["bitfinex","BTCUSD",1722093776555,0.144778,69071.0,69070.0,0.01170162]
["bitfinex","BTCUSD",1722093776751,0.144778,69071.0,69070.0,0.12034314]
["bitfinex","BTCUSD",1722093777052,0.0015542,69071.0,69070.0,0.85594676]
["bitfinex","BTCUSD",1722093777464,0.0015542,69078.0,69076.0,0.144767]
["bitfinex","BTCUSD",1722093777766,0.0015542,69078.0,69074.0,0.289541]
["bitfinex","BTCUSD",1722093777767,0.149932,69079.0,69077.0,0.13201267]
["bitfinex","BTCUSD",1722093777948,0.00517,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1722093778090,0.00517,69079.0,69078.0,0.12032831]
["bitfinex","BTCUSD",1722093778296,0.149931,69079.0,69078.0,0.12032831]
["bitfinex","BTCUSD",1722093778524,0.439454,69079.0,69078.0,0.13200776]
["bitfinex","BTCUSD",1722093778941,1.1592,69079.0,69078.0,0.13200776]
["bitfinex","BTCUSD",1722093779185,1.1592,69079.0,69066.0,0.001]
["bitfinex","BTCUSD",1722093779186,0.144783,69069.0,69066.0,0.001]
["bitfinex","BTCUSD",1722093779339,0.289545,69074.0,69067.0,0.12033799]
["bitfinex","BTCUSD",1722093779557,0.14587,69079.0,69072.0,0.144776]
["bitfinex","BTCUSD",1722093779558,0.144768,69076.0,69072.0,0.144776]
["bitfinex","BTCUSD",1722093779779,0.289527,69078.0,69073.0,0.12033799]
["bitfinex","BTCUSD",1722093779980,0.14477,69075.0,69074.0,0.12033799]
["bitfinex","BTCUSD",1722093780184,0.43431,69075.0,69074.0,0.12033799]
["bitfinex","BTCUSD",1722093780393,0.72385,69075.0,69074.0,0.13201178]
["bitfinex","BTCUSD",1722093780927,0.72385,69075.0,69074.0,0.12033799]
["bitfinex","BTCUSD",1722093781086,0.14587,69079.0,69065.0,0.14479]
["bitfinex","BTCUSD",1722093781087,0.289557,69071.0,69065.0,0.14479]
["bitfinex","BTCUSD",1722093781249,0.144783,69069.0,69066.0,0.13202858]
["bitfinex","BTCUSD",1722093781491,0.144783,69069.0,69067.0,0.12033672]
["bitfinex","BTCUSD",1722093781689,0.144783,69069.0,69068.0,0.13202448]
["bitfinex","BTCUSD",1722093781943,0.144781,69070.0,69068.0,0.13202734]
["bitfinex","BTCUSD",1722093782173,0.144779,69071.0,69069.0,0.12033958]
["bitfinex","BTCUSD",1722093782372,0.0015542,69070.0,69069.0,0.02367409]
["bitfinex","BTCUSD",1722093782579,0.0015542,69070.0,69069.0,0.1440085]
["bitfinex","BTCUSD",1722093782863,0.144777,69072.0,69069.0,0.1440085]
["bitfinex","BTCUSD",1722093783075,0.144777,69072.0,69070.0,0.18968601]
["bitfinex","BTCUSD",1722093783277,0.144777,69072.0,69071.0,0.12033441]
["bitfinex","BTCUSD",1722093783571,0.289546,69074.0,69071.0,0.12033441]
["bitfinex","BTCUSD",1722093783572,0.1463282,69073.0,69071.0,0.12033441]
["bitfinex","BTCUSD",1722093783778,0.289537,69076.0,69072.0,0.12033441]
["bitfinex","BTCUSD",1722093783932,0.289537,69076.0,69073.0,0.12033284]
["bitfinex","BTCUSD",1722093784131,0.14477,69075.0,69074.0,0.14659448]
["bitfinex","BTCUSD",1722093784518,0.289531,69077.0,69074.0,0.14659448]
["bitfinex","BTCUSD",1722093784721,0.00517,69079.0,69076.0,0.144767]
["bitfinex","BTCUSD",1722093784923,0.00517,69079.0,69077.0,0.12033284]
["bitfinex","BTCUSD",1722093785122,0.00517,69079.0,69078.0,0.12032727]
["bitfinex","BTCUSD",1722093785348,0.00622245,69079.0,69078.0,0.14455409]
["bitfinex","BTCUSD",1722093785556,0.439454,69079.0,69078.0,0.12032727]
["bitfinex","BTCUSD",1722093785929,0.728977,69079.0,69078.0,0.12032727]
["bitfinex","BTCUSD",1722093786132,0.289535,69077.0,69071.0,0.003]
["bitfinex","BTCUSD",1722093786356,0.289535,69077.0,69070.0,0.2810516]
["bitfinex","BTCUSD",1722093786357,0.144768,69076.0,69072.0,0.2651084]
["bitfinex","BTCUSD",1722093786555,0.00517,69079.0,69074.0,0.005]
["bitfinex","BTCUSD",1722093786758,0.0015542,69078.0,69075.0,0.2651024]
["bitfinex","BTCUSD",1722093786963,0.00517,69079.0,69076.0,0.1203334]
["bitfinex","BTCUSD",1722093787160,0.144768,69076.0,69075.0,0.01166182]
["bitfinex","BTCUSD",1722093787378,0.144768,69076.0,69075.0,0.12033084]
["bitfinex","BTCUSD",1722093787602,0.434304,69076.0,69075.0,0.12033084]
["bitfinex","BTCUSD",1722093787830,0.144775,69073.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722093787957,0.144778,69071.0,69070.0,0.12033345]
["bitfinex","BTCUSD",1722093788445,0.144778,69071.0,69070.0,0.12033399]
["bitfinex","BTCUSD",1722093788655,0.144778,69071.0,69064.0,0.47319526]
["bitfinex","BTCUSD",1722093788656,0.144782,69069.0,69064.0,0.47319526]
["bitfinex","BTCUSD",1722093788785,0.289557,69071.0,69065.0,0.24061532]
["bitfinex","BTCUSD",1722093789013,0.08029979,69079.0,69066.0,0.12033972]
["bitfinex","BTCUSD",1722093789201,0.08029979,69079.0,69064.0,0.47319526]
["bitfinex","BTCUSD",1722093789202,0.434355,69068.0,69067.0,0.12033972]
["bitfinex","BTCUSD",1722093789425,0.144791,69065.0,69064.0,0.47319526]
["bitfinex","BTCUSD",1722093789594,0.434373,69065.0,69064.0,0.47319526]
["bitfinex","BTCUSD",1722093789798,0.723955,69065.0,69064.0,0.47319526]
["bitfinex","BTCUSD",1722093790051,1.013537,69065.0,69064.0,0.47319526]
["bitfinex","BTCUSD",1722093790462,0.0624,69068.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722093790463,0.144806,69058.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722093790683,0.289606,69060.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722093790684,0.1463612,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722093790881,0.0015542,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722093791033,0.289606,69060.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722093791034,0.144806,69058.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722093791236,0.0015542,69059.0,69058.0,0.144805]
["bitfinex","BTCUSD",1722093791466,0.289574,69067.0,69058.0,0.144805]
["bitfinex","BTCUSD",1722093791467,0.144794,69064.0,69060.0,0.144801]
["bitfinex","BTCUSD",1722093792027,0.14625656,69063.0,69059.0,0.144802]
["bitfinex","BTCUSD",1722093792231,0.144793,69065.0,69061.0,0.144799]
["bitfinex","BTCUSD",1722093792490,0.144776,69072.0,69067.0,0.144785]
["bitfinex","BTCUSD",1722093792844,0.144776,69072.0,69066.0,0.289578]
["bitfinex","BTCUSD",1722093793009,0.289554,69072.0,69066.0,0.144788]
["bitfinex","BTCUSD",1722093793416,0.00153254,69070.0,69064.0,0.2117]
["bitfinex","BTCUSD",1722093793624,0.289566,69069.0,69064.0,0.03381816]
["bitfinex","BTCUSD",1722093793780,0.289571,69068.0,69064.0,0.03381816]
["bitfinex","BTCUSD",1722093793985,0.144789,69066.0,69058.0,0.28961]
["bitfinex","BTCUSD",1722093794189,0.144789,69066.0,69061.0,0.434396]
["bitfinex","BTCUSD",1722093794373,0.144789,69066.0,69063.0,0.144795]
["bitfinex","BTCUSD",1722093794786,0.144785,69068.0,69066.0,0.005]
["bitfinex","BTCUSD",1722093795388,0.144786,69067.0,69066.0,0.005]
["bitfinex","BTCUSD",1722093795589,0.0624,69075.0,69066.0,0.005]
["bitfinex","BTCUSD",1722093796001,0.289544,69074.0,69068.0,0.144784]
["bitfinex","BTCUSD",1722093796202,0.144778,69071.0,69067.0,0.144786]
["bitfinex","BTCUSD",1722093796396,0.144774,69073.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722093796721,0.00517,69079.0,69069.0,0.0728928]
["bitfinex","BTCUSD",1722093796901,0.144767,69077.0,69073.0,0.144773]
["bitfinex","BTCUSD",1722093797235,0.00133577,69076.0,69073.0,0.144773]
["bitfinex","BTCUSD",1722093797435,0.144767,69077.0,69073.0,0.144773]
["bitfinex","BTCUSD",1722093797636,0.0015542,69076.0,69074.0,0.144771]
["bitfinex","BTCUSD",1722093797912,0.00517,69079.0,69075.0,0.072388]
["bitfinex","BTCUSD",1722093798096,0.149931,69079.0,69073.0,0.289548]
["bitfinex","BTCUSD",1722093798308,0.00517,69079.0,69077.0,0.144765]
["bitfinex","BTCUSD",1722093798507,0.149931,69079.0,69078.0,0.0434313]
["bitfinex","BTCUSD",1722093798706,0.144764,69078.0,69072.0,0.289551]
["bitfinex","BTCUSD",1722093799055,0.149931,69079.0,69075.0,0.144768]
["bitfinex","BTCUSD",1722093799202,0.00517,69079.0,69076.0,0.144768]
["bitfinex","BTCUSD",1722093799405,0.00517,69079.0,69076.0,0.01169715]
["bitfinex","BTCUSD",1722093799606,0.149931,69079.0,69076.0,0.01169715]
["bitfinex","BTCUSD",1722093799805,0.00517,69079.0,69075.0,0.144769]
["bitfinex","BTCUSD",1722093800007,0.00517,69079.0,69077.0,0.01169509]
["bitfinex","BTCUSD",1722093800208,0.00517,69079.0,69077.0,0.144765]
["bitfinex","BTCUSD",1722093800441,0.00517,69079.0,69078.0,0.01169304]
["bitfinex","BTCUSD",1722093800774,0.00517,69079.0,69078.0,1.23673704]
["bitfinex","BTCUSD",1722093800980,0.00517,69079.0,69078.0,1.0591907]
["bitfinex","BTCUSD",1722093801219,0.00517,69079.0,69078.0,1.07117222]
["bitfinex","BTCUSD",1722093802286,0.00517,69079.0,69078.0,1.07217222]
["bitfinex","BTCUSD",1722093804629,0.00517,69079.0,69078.0,0.01298152]
["bitfinex","BTCUSD",1722093804822,0.149931,69079.0,69078.0,0.01298152]
["bitfinex","BTCUSD",1722093805024,0.439454,69079.0,69078.0,0.01298152]
["bitfinex","BTCUSD",1722093805228,0.439454,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1722093805497,0.728977,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1722093806283,0.149931,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1722093806643,0.439454,69079.0,69078.0,0.01298152]
["bitfinex","BTCUSD",1722093806858,0.728977,69079.0,69078.0,0.01298152]
["bitfinex","BTCUSD",1722093807098,0.439454,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1722093807304,0.149931,69079.0,69078.0,0.001]
["bitfinex","BTCUSD",1722093807475,0.00517,69079.0,69078.0,0.04203632]
["bitfinex","BTCUSD",1722093808683,0.149931,69079.0,69078.0,0.04203632]
["bitfinex","BTCUSD",1722093808880,0.00517,69079.0,69078.0,0.01298152]
["bitfinex","BTCUSD",1722093809109,0.00517,69079.0,69078.0,0.15774452]
["bitfinex","BTCUSD",1722093809269,0.00517,69079.0,69078.0,0.44727152]
["bitfinex","BTCUSD",1722093810775,0.00517,69079.0,69078.0,0.15774452]
["bitfinex","BTCUSD",1722093810994,0.00517,69079.0,69078.0,0.44727152]
["bitfinex","BTCUSD",1722093811333,0.00517,69079.0,69078.0,0.79919852]
["bitfinex","BTCUSD",1722093812548,0.00517,69079.0,69078.0,0.80819852]
["bitfinex","BTCUSD",1722093813151,0.00517,69079.0,69078.0,0.80719852]
["bitfinex","BTCUSD",1722093813589,0.00517,69079.0,69078.0,0.81719852]
["bitfinex","BTCUSD",1722093814675,0.00517,69079.0,69078.0,0.75479852]
["bitfinex","BTCUSD",1722093815025,0.00517,69079.0,69078.0,0.46527152]
["bitfinex","BTCUSD",1722093815406,0.00517,69079.0,69078.0,0.03098152]
["bitfinex","BTCUSD",1722093815610,0.439454,69079.0,69078.0,0.03098152]
["bitfinex","BTCUSD",1722093816050,0.583854,69079.0,69078.0,0.03098152]
["bitfinex","BTCUSD",1722093818168,0.583854,69079.0,69078.0,0.019]
["bitfinex","BTCUSD",1722093819743,0.14957,69079.0,69078.0,0.019]
["bitfinex","BTCUSD",1722093820104,0.00517,69079.0,69078.0,0.06269377]
["bitfinex","BTCUSD",1722093820437,0.00517,69079.0,69078.0,0.84891077]
["bitfinex","BTCUSD",1722093821000,0.00517,69079.0,69078.0,0.55938377]
["bitfinex","BTCUSD",1722093821209,0.00517,69079.0,69078.0,0.78651077]
["bitfinex","BTCUSD",1722093821407,0.00517,69079.0,69078.0,0.49698377]
["bitfinex","BTCUSD",1722093821775,0.00517,69079.0,69078.0,0.78651077]
["bitfinex","BTCUSD",1722093822289,0.00517,69079.0,69078.0,0.49698377]
["bitfinex","BTCUSD",1722093822495,0.00517,69079.0,69078.0,0.78651077]
["bitfinex","BTCUSD",1722093822714,0.00517,69079.0,69078.0,0.49698377]
["bitfinex","BTCUSD",1722093822897,0.00517,69079.0,69078.0,0.78651077]
["bitfinex","BTCUSD",1722093825397,0.00517,69079.0,69078.0,1.19634451]
["bitfinex","BTCUSD",1722093825786,0.00517,69079.0,69078.0,1.07603777]
["bitfinex","BTCUSD",1722093826185,0.00517,69079.0,69078.0,1.06703777]
["bitfinex","BTCUSD",1722093826539,0.00517,69079.0,69078.0,1.17734515]
["bitfinex","BTCUSD",1722093826716,0.00517,69079.0,69078.0,0.91581815]
["bitfinex","BTCUSD",1722093827121,0.00517,69079.0,69078.0,1.08503777]
["bitfinex","BTCUSD",1722093828082,0.00517,69079.0,69078.0,0.91582231]
["bitfinex","BTCUSD",1722093828231,0.00517,69079.0,69078.0,0.79551077]
["bitfinex","BTCUSD",1722093830882,0.00517,69079.0,69078.0,0.91582145]
["bitfinex","BTCUSD",1722093831085,0.00517,69079.0,69078.0,0.79551077]
["bitfinex","BTCUSD",1722093831461,0.00517,69079.0,69078.0,0.91582265]
["bitfinex","BTCUSD",1722093831863,0.00517,69079.0,69078.0,0.79551077]
["bitfinex","BTCUSD",1722093832312,0.00517,69079.0,69078.0,0.91582153]
["bitfinex","BTCUSD",1722093832762,0.00517,69079.0,69078.0,0.91582152]
["bitfinex","BTCUSD",1722093833180,0.00517,69079.0,69078.0,0.79551077]
["bitfinex","BTCUSD",1722093833578,0.00517,69079.0,69078.0,1.08503777]
["bitfinex","BTCUSD",1722093833703,0.00517,69079.0,69078.0,0.79551077]
["bitfinex","BTCUSD",1722093834339,0.00517,69079.0,69078.0,1.08503777]
["bitfinex","BTCUSD",1722093834758,0.00517,69079.0,69078.0,1.20535006]
["bitfinex","BTCUSD",1722093835356,0.00517,69079.0,69078.0,0.91582306]
["bitfinex","BTCUSD",1722093835937,0.00517,69079.0,69078.0,0.88408512]
["bitfinex","BTCUSD",1722093836347,0.00517,69079.0,69078.0,0.76377283]
["bitfinex","BTCUSD",1722093836883,0.14297,69079.0,69078.0,0.03995583]
["bitfinex","BTCUSD",1722093837109,0.14297,69079.0,69078.0,0.18471883]
["bitfinex","BTCUSD",1722093837315,0.14297,69079.0,69078.0,0.03995583]
["bitfinex","BTCUSD",1722093837828,0.14297,69079.0,69078.0,0.18471883]
["bitfinex","BTCUSD",1722093838263,0.14297,69079.0,69078.0,0.03995583]
["bitfinex","BTCUSD",1722093838436,0.577254,69079.0,69078.0,0.03995583]
["bitfinex","BTCUSD",1722093838852,0.5788082,69079.0,69078.0,0.028]
["bitfinex","BTCUSD",1722093839388,0.577254,69079.0,69078.0,0.028]
["bitfinex","BTCUSD",1722093839593,0.287731,69079.0,69075.0,0.14477]
["bitfinex","BTCUSD",1722093839792,0.14594739,69078.0,69074.0,0.144772]
["bitfinex","BTCUSD",1722093839992,0.14594739,69078.0,69076.0,0.01190742]
["bitfinex","BTCUSD",1722093840279,0.144766,69077.0,69075.0,0.01190947]
["bitfinex","BTCUSD",1722093840432,0.00122714,69076.0,69074.0,0.144772]
["bitfinex","BTCUSD",1722093840630,0.144764,69078.0,69074.0,0.144772]
["bitfinex","BTCUSD",1722093840835,0.14297,69079.0,69074.0,0.144772]
["bitfinex","BTCUSD",1722093840836,0.144766,69077.0,69074.0,0.144772]
["bitfinex","BTCUSD",1722093841033,0.00136041,69076.0,69074.0,0.144772]
["bitfinex","BTCUSD",1722093841236,0.00136041,69076.0,69071.0,0.289553]
["bitfinex","BTCUSD",1722093841444,0.00136041,69076.0,69073.0,0.144773]
["bitfinex","BTCUSD",1722093841839,0.00136041,69076.0,69074.0,0.144772]
["bitfinex","BTCUSD",1722093842071,0.00136041,69077.0,69074.0,0.144772]
["bitfinex","BTCUSD",1722093842433,0.14297,69079.0,69069.0,0.00872966]
["bitfinex","BTCUSD",1722093842636,0.0015542,69078.0,69077.0,0.144765]
["bitfinex","BTCUSD",1722093843035,0.14297,69079.0,69077.0,0.144765]
["bitfinex","BTCUSD",1722093843315,0.00141131,69078.0,69077.0,0.434296]
["bitfinex","BTCUSD",1722093843508,0.14297,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1722093843684,0.14297,69079.0,69078.0,0.43429]
["bitfinex","BTCUSD",1722093843885,0.14297,69079.0,69078.0,0.50065396]
["bitfinex","BTCUSD",1722093844084,0.00517,69079.0,69078.0,0.79018096]
["bitfinex","BTCUSD",1722093844252,0.00517,69079.0,69078.0,1.07970796]
["bitfinex","BTCUSD",1722093845274,0.00517,69079.0,69078.0,0.79018096]
["bitfinex","BTCUSD",1722093845478,0.00517,69079.0,69078.0,0.723817]
["bitfinex","BTCUSD",1722093845889,0.00517,69079.0,69078.0,1.013344]
["bitfinex","BTCUSD",1722093846239,0.00517,69079.0,69078.0,1.023344]
["bitfinex","BTCUSD",1722093846620,0.00517,69079.0,69078.0,1.02527907]
["bitfinex","BTCUSD",1722093846818,0.00517,69079.0,69078.0,1.03927907]
["bitfinex","BTCUSD",1722093847168,0.00517,69079.0,69078.0,1.16535983]
["bitfinex","BTCUSD",1722093847436,0.00517,69079.0,69078.0,1.17935983]
["bitfinex","BTCUSD",1722093848404,0.00517,69079.0,69078.0,0.76375207]
["bitfinex","BTCUSD",1722093849441,0.00517,69079.0,69078.0,1.05327907]
["bitfinex","BTCUSD",1722093850368,0.00517,69079.0,69078.0,0.76375207]
["bitfinex","BTCUSD",1722093850723,0.00517,69079.0,69078.0,1.05327907]
["bitfinex","BTCUSD",1722093850935,0.00517,69079.0,69078.0,0.76375207]
["bitfinex","BTCUSD",1722093851155,0.00061029,69083.0,69082.0,0.723777]
["bitfinex","BTCUSD",1722093851550,0.00061029,69083.0,69082.0,0.73570387]
["bitfinex","BTCUSD",1722093853844,0.00061029,69083.0,69082.0,0.74870387]
["bitfinex","BTCUSD",1722093854688,0.00061029,69083.0,69082.0,0.75970387]
["bitfinex","BTCUSD",1722093855291,0.00061029,69083.0,69082.0,1.04921487]
["bitfinex","BTCUSD",1722093855548,0.00061029,69083.0,69082.0,1.09420096]
["bitfinex","BTCUSD",1722093855784,0.00061029,69083.0,69082.0,1.24070096]
["bitfinex","BTCUSD",1722093857351,0.00061029,69083.0,69082.0,1.22770096]
["bitfinex","BTCUSD",1722093857739,0.00061029,69083.0,69082.0,1.23070096]
["bitfinex","BTCUSD",1722093857941,0.00061029,69083.0,69082.0,1.65451585]
["bitfinex","BTCUSD",1722093858571,0.00061029,69083.0,69082.0,1.36500485]
["bitfinex","BTCUSD",1722093859615,0.00061029,69083.0,69082.0,1.36103518]
["bitfinex","BTCUSD",1722093859829,0.00061029,69083.0,69082.0,1.36303518]
["bitfinex","BTCUSD",1722093859999,0.0236662,69102.0,69098.0,0.144721]
["bitfinex","BTCUSD",1722093860299,0.0236662,69102.0,69098.0,1.60781897]
["bitfinex","BTCUSD",1722093860453,0.0236662,69102.0,69098.0,1.61715619]
["bitfinex","BTCUSD",1722093861040,0.0236662,69102.0,69098.0,1.61915619]
["bitfinex","BTCUSD",1722093861246,0.0236662,69102.0,69098.0,1.76741576]
["bitfinex","BTCUSD",1722093861446,0.0236662,69102.0,69098.0,1.85239813]
["bitfinex","BTCUSD",1722093861668,0.0236662,69102.0,69098.0,1.83839813]
["bitfinex","BTCUSD",1722093862089,0.0236662,69102.0,69098.0,1.86439813]
["bitfinex","BTCUSD",1722093862569,0.0236662,69102.0,69098.0,1.85039813]
["bitfinex","BTCUSD",1722093862779,0.0236662,69102.0,69098.0,1.80437546]
["bitfinex","BTCUSD",1722093862985,0.0236662,69102.0,69098.0,1.79537546]
["bitfinex","BTCUSD",1722093863217,0.0236662,69102.0,69098.0,1.78137546]
["bitfinex","BTCUSD",1722093863610,0.0236662,69102.0,69098.0,1.7813757]
["bitfinex","BTCUSD",1722093864485,0.0236662,69102.0,69098.0,1.64712552]
["bitfinex","BTCUSD",1722093864925,0.0236662,69102.0,69098.0,1.78138278]
["bitfinex","BTCUSD",1722093865133,0.0236662,69102.0,69098.0,1.77615235]
["bitfinex","BTCUSD",1722093865346,0.0236662,69102.0,69098.0,1.65589509]
["bitfinex","BTCUSD",1722093865560,0.0236662,69102.0,69098.0,1.66989509]
["bitfinex","BTCUSD",1722093865768,0.0236662,69102.0,69098.0,0.61566442]
["bitfinex","BTCUSD",1722093865984,0.0627,69101.0,69098.0,0.46916442]
["bitfinex","BTCUSD",1722093866195,0.0627,69101.0,69098.0,0.75860742]
["bitfinex","BTCUSD",1722093866405,0.0627,69101.0,69098.0,0.17972142]
["bitfinex","BTCUSD",1722093866616,0.0627,69101.0,69098.0,0.19372142]
["bitfinex","BTCUSD",1722093866825,0.0627,69101.0,69098.0,0.48316442]
["bitfinex","BTCUSD",1722093867000,0.0627,69101.0,69098.0,0.46916442]
["bitfinex","BTCUSD",1722093867240,0.07512979,69100.0,69098.0,0.03500042]
["bitfinex","BTCUSD",1722093867456,0.07512979,69100.0,69098.0,0.04023085]
["bitfinex","BTCUSD",1722093867869,0.21984779,69100.0,69098.0,0.04023085]
["bitfinex","BTCUSD",1722093868079,0.0627,69101.0,69098.0,0.18495185]
["bitfinex","BTCUSD",1722093868311,0.0627,69101.0,69098.0,0.76383785]
["bitfinex","BTCUSD",1722093869012,0.0627,69101.0,69098.0,0.47439485]
["bitfinex","BTCUSD",1722093869231,0.0236662,69102.0,69098.0,1.26498085]
["bitfinex","BTCUSD",1722093869446,0.0236662,69102.0,69098.0,1.33128085]
["bitfinex","BTCUSD",1722093869646,0.0236662,69102.0,69098.0,1.40858085]
["bitfinex","BTCUSD",1722093869935,0.0236662,69102.0,69098.0,1.39458085]
["bitfinex","BTCUSD",1722093870299,0.0236662,69102.0,69098.0,1.41058085]
["bitfinex","BTCUSD",1722093870509,0.0236662,69102.0,69098.0,1.68402385]
["bitfinex","BTCUSD",1722093870910,0.0236662,69102.0,69098.0,1.69802385]
["bitfinex","BTCUSD",1722093871111,0.0236662,69102.0,69098.0,1.68402385]
["bitfinex","BTCUSD",1722093871303,0.0236662,69102.0,69098.0,1.83428342]
["bitfinex","BTCUSD",1722093871492,0.0236662,69102.0,69098.0,1.85728342]
["bitfinex","BTCUSD",1722093871695,0.0236662,69102.0,69098.0,1.83428342]
["bitfinex","BTCUSD",1722093872096,0.0236662,69102.0,69098.0,1.39458085]
["bitfinex","BTCUSD",1722093872732,0.0236662,69102.0,69098.0,1.40858085]
["bitfinex","BTCUSD",1722093872905,0.0236662,69102.0,69098.0,1.39458085]
["bitfinex","BTCUSD",1722093873109,0.0236662,69102.0,69098.0,1.23698085]
["bitfinex","BTCUSD",1722093873311,0.0236662,69102.0,69098.0,1.25098085]
["bitfinex","BTCUSD",1722093873513,0.0236662,69102.0,69098.0,0.46039485]
["bitfinex","BTCUSD",1722093873840,0.0236662,69102.0,69098.0,1.03927785]
["bitfinex","BTCUSD",1722093874049,0.0236662,69102.0,69098.0,1.12927834]
["bitfinex","BTCUSD",1722093874353,0.0236662,69102.0,69098.0,1.10127834]
["bitfinex","BTCUSD",1722093874731,0.0236662,69102.0,69098.0,1.12927834]
["bitfinex","BTCUSD",1722093874937,0.0236662,69102.0,69098.0,0.32967085]
["bitfinex","BTCUSD",1722093875136,0.1424,69099.0,69098.0,0.47439185]
["bitfinex","BTCUSD",1722093875336,0.0621,69099.0,69098.0,0.76383485]
["bitfinex","BTCUSD",1722093875539,0.002,69099.0,69098.0,0.76383485]
["bitfinex","BTCUSD",1722093875941,0.002,69099.0,69098.0,0.74983485]
["bitfinex","BTCUSD",1722093876307,0.002,69099.0,69098.0,0.73583485]
["bitfinex","BTCUSD",1722093876508,0.002,69099.0,69098.0,0.74783485]
["bitfinex","BTCUSD",1722093876917,0.002,69099.0,69098.0,0.76183485]
["bitfinex","BTCUSD",1722093877121,0.00284,69099.0,69098.0,0.74983485]
["bitfinex","BTCUSD",1722093877388,0.00284,69099.0,69098.0,0.73583485]
["bitfinex","BTCUSD",1722093877617,0.00284,69099.0,69098.0,0.76183485]
["bitfinex","BTCUSD",1722093878404,0.00284,69099.0,69098.0,1.55242085]
["bitfinex","BTCUSD",1722093879183,0.00284,69099.0,69098.0,1.84186385]
["bitfinex","BTCUSD",1722093879383,0.00284,69099.0,69098.0,1.82786385]
["bitfinex","BTCUSD",1722093879785,0.0236662,69102.0,69101.0,1.013008]
["bitfinex","BTCUSD",1722093880012,0.0236662,69102.0,69101.0,1.302438]
["bitfinex","BTCUSD",1722093880176,0.0236662,69102.0,69101.0,1.31491659]
["bitfinex","BTCUSD",1722093881321,0.0236662,69102.0,69101.0,1.32891659]
["bitfinex","BTCUSD",1722093882654,0.0236662,69102.0,69101.0,1.34291659]
["bitfinex","BTCUSD",1722093884069,0.0236662,69102.0,69101.0,1.05348559]
["bitfinex","BTCUSD",1722093886757,0.0236662,69102.0,69101.0,1.34291659]
["bitfinex","BTCUSD",1722093888884,0.0236662,69102.0,69101.0,1.4631834]
["bitfinex","BTCUSD",1722093889089,0.0236662,69102.0,69101.0,1.34291659]
["bitfinex","BTCUSD",1722093889338,0.0236662,69102.0,69101.0,1.46318484]
["bitfinex","BTCUSD",1722093890674,0.0236662,69102.0,69101.0,1.05348559]
["bitfinex","BTCUSD",1722093891821,0.0236662,69102.0,69101.0,1.17375589]
["bitfinex","BTCUSD",1722093892603,0.0236662,69102.0,69101.0,1.46318689]
["bitfinex","BTCUSD",1722093895190,0.0236662,69102.0,69101.0,1.46318379]
["bitfinex","BTCUSD",1722093898227,0.0236662,69102.0,69101.0,1.90287436]
["bitfinex","BTCUSD",1722093898391,0.0236662,69102.0,69101.0,1.90285961]
["bitfinex","BTCUSD",1722093899193,0.0236662,69102.0,69101.0,2.17829061]
["bitfinex","BTCUSD",1722093899396,0.00816,69106.0,69105.0,1.656363]
["bitfinex","BTCUSD",1722093899607,0.00816,69106.0,69105.0,2.31428502]
["bitfinex","BTCUSD",1722093899809,0.00816,69106.0,69105.0,2.61610593]
["bitfinex","BTCUSD",1722093900204,0.00816,69106.0,69105.0,2.32669193]
["bitfinex","BTCUSD",1722093901295,0.00816,69106.0,69105.0,2.34069193]
["bitfinex","BTCUSD",1722093902251,0.00816,69106.0,69105.0,2.35469193]
["bitfinex","BTCUSD",1722093903047,0.00816,69106.0,69105.0,1.77471836]
["bitfinex","BTCUSD",1722093903283,0.00816,69106.0,69105.0,1.76071836]
["bitfinex","BTCUSD",1722093903492,0.00816,69106.0,69105.0,2.34069193]
["bitfinex","BTCUSD",1722093903720,0.01016,69109.0,69105.0,2.34069193]
["bitfinex","BTCUSD",1722093903721,0.01016,69109.0,69108.0,1.302309]
["bitfinex","BTCUSD",1722093903958,0.01016,69109.0,69108.0,1.86222102]
["bitfinex","BTCUSD",1722093904168,0.01016,69109.0,69108.0,1.87462178]
["bitfinex","BTCUSD",1722093904374,0.01016,69109.0,69108.0,1.97462178]
["bitfinex","BTCUSD",1722093904559,0.01016,69109.0,69108.0,1.97662178]
["bitfinex","BTCUSD",1722093904766,0.01016,69109.0,69108.0,2.16877133]
["bitfinex","BTCUSD",1722093905024,0.01016,69109.0,69108.0,2.28900839]
["bitfinex","BTCUSD",1722093905604,0.01016,69109.0,69108.0,2.30300839]
["bitfinex","BTCUSD",1722093905829,0.002,69119.0,69118.0,1.44242]
["bitfinex","BTCUSD",1722093906033,0.002,69119.0,69118.0,2.22661316]
["bitfinex","BTCUSD",1722093906163,0.002,69119.0,69118.0,2.26946583]
["bitfinex","BTCUSD",1722093906364,0.002,69119.0,69118.0,2.08010583]
["bitfinex","BTCUSD",1722093906591,0.002,69119.0,69118.0,2.10310583]
["bitfinex","BTCUSD",1722093906787,0.002,69119.0,69118.0,2.06025316]
["bitfinex","BTCUSD",1722093907212,0.002,69119.0,69118.0,2.11710583]
["bitfinex","BTCUSD",1722093907411,0.002,69119.0,69118.0,2.07425316]
["bitfinex","BTCUSD",1722093907991,0.002,69119.0,69118.0,2.0882404]
["bitfinex","BTCUSD",1722093908226,0.002,69119.0,69118.0,2.0742404]
["bitfinex","BTCUSD",1722093908423,0.002,69119.0,69118.0,2.0602404]
["bitfinex","BTCUSD",1722093908629,0.002,69119.0,69118.0,1.9249404]
["bitfinex","BTCUSD",1722093908833,0.002,69119.0,69118.0,0.90660083]
["bitfinex","BTCUSD",1722093909037,0.002,69119.0,69118.0,0.43559301]
["bitfinex","BTCUSD",1722093909248,0.002,69119.0,69118.0,0.30199653]
["bitfinex","BTCUSD",1722093909444,0.002,69119.0,69118.0,0.31599653]
["bitfinex","BTCUSD",1722093909722,0.212078,69119.0,69118.0,0.30199653]
["bitfinex","BTCUSD",1722093909880,0.295278,69119.0,69118.0,0.30199653]
["bitfinex","BTCUSD",1722093910052,0.585474,69119.0,69118.0,0.30199653]
["bitfinex","BTCUSD",1722093910272,0.87483,69119.0,69118.0,0.31599653]
["bitfinex","BTCUSD",1722093910860,0.585474,69119.0,69118.0,0.31599653]
["bitfinex","BTCUSD",1722093911066,0.585474,69119.0,69118.0,0.36159618]
["bitfinex","BTCUSD",1722093911265,0.87483,69119.0,69118.0,0.36159618]
["bitfinex","BTCUSD",1722093911586,0.87483,69119.0,69118.0,0.30199653]
["bitfinex","BTCUSD",1722093911793,0.87483,69119.0,69118.0,0.31000161]
["bitfinex","BTCUSD",1722093912173,0.87483,69119.0,69118.0,0.30900161]
["bitfinex","BTCUSD",1722093912373,0.87483,69119.0,69118.0,0.30300161]
["bitfinex","BTCUSD",1722093912374,1.164186,69119.0,69118.0,0.30300161]
["bitfinex","BTCUSD",1722093912827,1.164186,69119.0,69118.0,0.30200161]
["bitfinex","BTCUSD",1722093913380,0.87483,69119.0,69118.0,0.30300161]
["bitfinex","BTCUSD",1722093914174,1.164186,69119.0,69118.0,0.30300161]
["bitfinex","BTCUSD",1722093914777,1.164186,69119.0,69118.0,0.30200161]
["bitfinex","BTCUSD",1722093915685,1.165186,69119.0,69118.0,0.30200161]
["bitfinex","BTCUSD",1722093916425,1.164186,69119.0,69118.0,0.30200161]
["bitfinex","BTCUSD",1722093917853,1.165186,69119.0,69118.0,0.30200161]
["bitfinex","BTCUSD",1722093918078,1.165186,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1722093918271,1.164186,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1722093918475,1.165186,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1722093923500,1.454542,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1722093923872,1.165186,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1722093924288,1.165186,69119.0,69118.0,0.29886387]
["bitfinex","BTCUSD",1722093924484,1.165186,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1722093924685,1.165186,69119.0,69118.0,0.29886387]
["bitfinex","BTCUSD",1722093924888,1.164186,69119.0,69118.0,0.29886387]
["bitfinex","BTCUSD",1722093925294,1.165186,69119.0,69118.0,0.30203182]
["bitfinex","BTCUSD",1722093925448,1.165186,69119.0,69118.0,0.29886387]
["bitfinex","BTCUSD",1722093925862,1.554542,69119.0,69118.0,0.29886387]
["bitfinex","BTCUSD",1722093926041,1.554542,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1722093926465,1.97344211,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1722093926693,2.01037284,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1722093926907,1.554542,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1722093927114,1.843898,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1722093927327,1.866898,69119.0,69118.0,0.193824]
["bitfinex","BTCUSD",1722093927524,2.01715757,69119.0,69118.0,0.193824]
["bitfinex","BTCUSD",1722093927739,2.14658572,69119.0,69118.0,0.135952]
["bitfinex","BTCUSD",1722093928045,0.580746,69101.0,69100.0,0.45077872]
["bitfinex","BTCUSD",1722093928255,1.549039,69101.0,69100.0,0.46356475]
["bitfinex","BTCUSD",1722093928456,1.549039,69101.0,69100.0,0.01278603]
["bitfinex","BTCUSD",1722093928802,1.549039,69101.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093928803,1.095022,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093928991,1.484457,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093929768,1.549057,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093930963,1.838492,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093931354,1.838492,69100.0,69099.0,0.001924]
["bitfinex","BTCUSD",1722093931555,1.838492,69100.0,69099.0,0.003924]
["bitfinex","BTCUSD",1722093931999,1.838492,69100.0,69099.0,0.002924]
["bitfinex","BTCUSD",1722093932222,2.30118657,69100.0,69099.0,0.002924]
["bitfinex","BTCUSD",1722093932469,2.30618657,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093932653,2.31118657,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093932910,2.160927,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093933892,1.871492,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093934136,1.559057,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093934311,1.269622,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093934751,1.559057,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093935286,1.269622,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093936466,1.3974469,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093936689,1.269622,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093937696,1.264622,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093938234,1.259622,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093938618,1.268622,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093938818,1.263622,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093938974,1.549057,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093939213,1.577057,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093939377,1.581057,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093939786,1.870492,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093941584,1.581057,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093943145,1.576057,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093944128,1.263622,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093944477,1.56165123,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093944685,1.27221623,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093945308,1.263622,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093945959,1.199022,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093946311,1.195022,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093946513,1.190022,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093946915,0.900587,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093947099,0.818587,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093947502,1.108022,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093949870,1.2334942,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093950097,1.108022,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093950416,1.543657,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093951383,1.548657,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093951810,1.543657,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093952010,1.69391657,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093952209,1.69891657,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093954148,1.548657,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093955979,2.049792,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093956141,2.072792,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093957856,2.067792,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093958697,2.081792,69100.0,69099.0,0.001924]
["bitfinex","BTCUSD",1722093959211,1.792357,69100.0,69099.0,0.001924]
["bitfinex","BTCUSD",1722093959968,2.081792,69100.0,69099.0,0.001924]
["bitfinex","BTCUSD",1722093960142,2.1285282,69100.0,69099.0,0.001924]
["bitfinex","BTCUSD",1722093960753,2.1145282,69100.0,69099.0,0.000924]
["bitfinex","BTCUSD",1722093961114,2.1285282,69100.0,69099.0,0.001924]
["bitfinex","BTCUSD",1722093961494,2.1325282,69100.0,69099.0,0.001924]
["bitfinex","BTCUSD",1722093965490,2.1325282,69100.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093965491,1.013316,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093966336,1.75425879,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093966640,1.46473979,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093966843,1.425835,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093967285,1.854154,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093967433,1.58735344,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093967846,1.87687244,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093968046,1.58735344,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093968449,1.87687244,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093968650,2.02267714,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093968973,1.71915814,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093969170,1.58735344,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093969589,1.60135344,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093970560,1.61021329,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093972465,1.59621329,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093972668,1.74647286,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093973272,2.03599186,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093973470,2.04999186,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093973876,1.15889429,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093974298,1.15003444,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093975366,1.13603444,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093977009,0.84651544,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093977423,1.14403444,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093979091,0.85451544,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093979598,0.85451544,69080.0,69079.0,0.146424]
["bitfinex","BTCUSD",1722093979599,0.17547744,69080.0,69079.0,0.146424]
["bitfinex","BTCUSD",1722093979876,0.152759,69080.0,69079.0,0.146424]
["bitfinex","BTCUSD",1722093980099,0.442278,69080.0,69079.0,0.146424]
["bitfinex","BTCUSD",1722093980313,0.442278,69080.0,69079.0,0.15763641]
["bitfinex","BTCUSD",1722093980788,0.442278,69080.0,69079.0,0.146424]
["bitfinex","BTCUSD",1722093981165,0.434278,69080.0,69079.0,0.1575964]
["bitfinex","BTCUSD",1722093981568,0.435278,69080.0,69079.0,0.1595964]
["bitfinex","BTCUSD",1722093982133,0.435278,69080.0,69079.0,0.148424]
["bitfinex","BTCUSD",1722093982337,0.724797,69080.0,69079.0,0.148424]
["bitfinex","BTCUSD",1722093982921,0.436278,69080.0,69079.0,0.1615964]
["bitfinex","BTCUSD",1722093983302,0.436278,69080.0,69079.0,0.1595964]
["bitfinex","BTCUSD",1722093983508,0.435278,69080.0,69079.0,0.1595964]
["bitfinex","BTCUSD",1722093983708,0.436278,69080.0,69079.0,0.1615964]
["bitfinex","BTCUSD",1722093984270,0.435278,69080.0,69079.0,0.1595964]
["bitfinex","BTCUSD",1722093984685,0.436278,69080.0,69079.0,0.1625964]
["bitfinex","BTCUSD",1722093987017,0.146759,69080.0,69079.0,0.1625964]
["bitfinex","BTCUSD",1722093987395,0.436278,69080.0,69079.0,0.1625964]
["bitfinex","BTCUSD",1722093988247,0.002,69080.0,69079.0,0.5968804]
["bitfinex","BTCUSD",1722093988657,0.002,69080.0,69079.0,0.94618384]
["bitfinex","BTCUSD",1722093988800,0.002,69080.0,69079.0,1.23570684]
["bitfinex","BTCUSD",1722093989201,0.002,69080.0,69079.0,1.1759264]
["bitfinex","BTCUSD",1722093990143,0.001,69080.0,69079.0,1.1739264]
["bitfinex","BTCUSD",1722093991117,0.144738,69090.0,69086.0,0.285747]
["bitfinex","BTCUSD",1722093991315,0.144738,69090.0,69087.0,0.01266874]
["bitfinex","BTCUSD",1722093991521,0.07512979,69089.0,69087.0,0.01166874]
["bitfinex","BTCUSD",1722093991720,0.21987079,69089.0,69087.0,0.01166874]
["bitfinex","BTCUSD",1722093992463,0.144742,69088.0,69087.0,0.01166874]
["bitfinex","BTCUSD",1722093992797,0.144742,69088.0,69087.0,0.01266874]
["bitfinex","BTCUSD",1722093993003,0.723712,69088.0,69087.0,0.01266874]
["bitfinex","BTCUSD",1722093993204,0.723712,69088.0,69087.0,0.01411454]
["bitfinex","BTCUSD",1722093993401,0.723712,69088.0,69087.0,0.003]
["bitfinex","BTCUSD",1722093993402,1.113197,69088.0,69087.0,0.003]
["bitfinex","BTCUSD",1722093993981,1.113197,69088.0,69087.0,0.002]
["bitfinex","BTCUSD",1722093994374,1.50800038,69088.0,69087.0,0.003]
["bitfinex","BTCUSD",1722093994608,1.013316,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093994808,1.382135,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093995446,1.482135,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722093995643,1.192616,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094000454,1.257816,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094000723,1.26653905,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094003227,1.55605805,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094003340,1.26653905,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094004449,1.28926577,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094008198,1.26653905,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094009383,1.59786856,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094009621,1.30834956,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094009796,1.59786856,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094010012,1.26653905,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094010388,1.55605805,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094010588,1.26653905,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094011192,1.28926577,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094011393,1.57878477,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094011590,1.60178477,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094011820,1.75204434,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094012397,2.04156334,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094012936,2.03183662,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094013078,2.17767676,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094013279,2.01883662,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094013687,2.03183662,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094013984,2.01883662,69080.0,69079.0,0.000924]
["bitfinex","BTCUSD",1722094014242,1.73287,69075.0,69074.0,0.000924]
["bitfinex","BTCUSD",1722094014575,1.83099979,69075.0,69074.0,0.000924]
["bitfinex","BTCUSD",1722094014964,1.93099979,69075.0,69074.0,0.000924]
["bitfinex","BTCUSD",1722094015970,1.95372871,69075.0,69074.0,0.000924]
["bitfinex","BTCUSD",1722094016788,1.98172871,69075.0,69074.0,0.000924]
["bitfinex","BTCUSD",1722094017130,1.013652,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094018101,1.13638356,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094018327,1.42599856,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094018483,1.403267,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094018664,1.426267,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094019947,1.440267,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094020410,1.426267,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094020648,1.427267,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094020875,1.435267,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094021359,1.6082598,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094021565,1.58552657,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094021797,1.57752657,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094022419,1.86714157,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094022615,2.21924157,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094023525,2.21824157,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094023939,2.22524157,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094024139,2.21824157,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094024340,2.22524157,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094024546,2.24795694,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094024957,2.2496928,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094025167,2.24095694,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094025371,2.25495694,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094025709,2.54457194,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094027722,2.10469737,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722094028894,1.013873,69042.0,69041.0,0.03948737]
["bitfinex","BTCUSD",1722094029104,1.113873,69042.0,69041.0,0.03948737]
["bitfinex","BTCUSD",1722094033245,1.113873,69042.0,69039.0,0.008965]
["bitfinex","BTCUSD",1722094033246,1.013904,69040.0,69039.0,0.008965]
["bitfinex","BTCUSD",1722094033449,0.53453,69040.0,69039.0,0.008965]
["bitfinex","BTCUSD",1722094033848,0.53453,69040.0,69039.0,0.02069468]
["bitfinex","BTCUSD",1722094034052,0.53453,69040.0,69039.0,0.008965]
["bitfinex","BTCUSD",1722094034254,0.53453,69040.0,69039.0,0.02069468]
["bitfinex","BTCUSD",1722094034452,0.02273664,69040.0,69039.0,0.070265]
["bitfinex","BTCUSD",1722094034650,0.02273664,69040.0,69039.0,0.88552168]
["bitfinex","BTCUSD",1722094034651,0.02373664,69040.0,69039.0,0.88552168]
["bitfinex","BTCUSD",1722094034879,0.02373664,69040.0,69039.0,1.17521268]
["bitfinex","BTCUSD",1722094035104,0.001,69040.0,69039.0,1.17521268]
["bitfinex","BTCUSD",1722094035451,0.001,69040.0,69039.0,0.88552168]
["bitfinex","BTCUSD",1722094036193,0.002,69040.0,69039.0,0.88552168]
["bitfinex","BTCUSD",1722094036594,0.001,69040.0,69039.0,0.88552168]
["bitfinex","BTCUSD",1722094037240,0.002,69040.0,69039.0,0.88652168]
["bitfinex","BTCUSD",1722094037530,0.001,69040.0,69039.0,0.88552168]
["bitfinex","BTCUSD",1722094037767,0.001,69040.0,69039.0,0.88652168]
["bitfinex","BTCUSD",1722094037941,0.02473345,69040.0,69039.0,1.17621268]
["bitfinex","BTCUSD",1722094038152,0.02473345,69040.0,69039.0,1.46490368]
["bitfinex","BTCUSD",1722094038356,0.02473345,69040.0,69039.0,1.59227394]
["bitfinex","BTCUSD",1722094038357,0.002,69040.0,69039.0,1.59227394]
["bitfinex","BTCUSD",1722094038530,0.003,69040.0,69039.0,1.59227394]
["bitfinex","BTCUSD",1722094038860,0.289584,69065.0,69060.0,0.0613]
["bitfinex","BTCUSD",1722094039068,0.144796,69063.0,69061.0,0.0793]
["bitfinex","BTCUSD",1722094039395,0.144789,69066.0,69061.0,0.09098725]
["bitfinex","BTCUSD",1722094039564,0.144789,69066.0,69062.0,0.01406]
["bitfinex","BTCUSD",1722094039764,0.144791,69065.0,69063.0,0.0613]
["bitfinex","BTCUSD",1722094040022,0.36467379,69075.0,69063.0,0.07298315]
["bitfinex","BTCUSD",1722094040023,0.21992279,69064.0,69063.0,0.07298315]
["bitfinex","BTCUSD",1722094040434,0.79909479,69064.0,69063.0,0.07298315]
["bitfinex","BTCUSD",1722094040598,0.50950879,69064.0,69063.0,0.07298315]
["bitfinex","BTCUSD",1722094040926,0.07512979,69064.0,69063.0,0.07652831]
["bitfinex","BTCUSD",1722094041124,0.21992279,69064.0,69063.0,0.07652831]
["bitfinex","BTCUSD",1722094041345,0.21992279,69064.0,69063.0,0.07298315]
["bitfinex","BTCUSD",1722094041700,0.24265146,69064.0,69063.0,0.07298315]
["bitfinex","BTCUSD",1722094041911,0.21992279,69064.0,69063.0,0.07298315]
["bitfinex","BTCUSD",1722094042112,0.22092279,69064.0,69063.0,0.08098315]
["bitfinex","BTCUSD",1722094042724,0.51050879,69064.0,69063.0,0.08098315]
["bitfinex","BTCUSD",1722094043491,0.22092279,69064.0,69063.0,0.08098315]
["bitfinex","BTCUSD",1722094043709,0.50950879,69064.0,69063.0,0.07298315]
["bitfinex","BTCUSD",1722094044279,0.51050879,69064.0,69063.0,0.08198315]
["bitfinex","BTCUSD",1722094044455,0.22092279,69064.0,69063.0,0.08198315]
["bitfinex","BTCUSD",1722094045078,0.001,69064.0,69063.0,0.83656676]
["bitfinex","BTCUSD",1722094045284,0.02372887,69064.0,69063.0,1.17484815]
["bitfinex","BTCUSD",1722094046732,0.02272887,69064.0,69063.0,1.16584815]
["bitfinex","BTCUSD",1722094046931,0.02372887,69064.0,69063.0,1.29243297]
["bitfinex","BTCUSD",1722094047393,0.02372887,69064.0,69063.0,1.17584815]
["bitfinex","BTCUSD",1722094048243,0.02272887,69064.0,69063.0,1.16584815]
["bitfinex","BTCUSD",1722094048781,0.02372887,69064.0,69063.0,1.17984815]
["bitfinex","BTCUSD",1722094049161,0.001,69064.0,69063.0,1.17984815]
["bitfinex","BTCUSD",1722094049350,0.001,69064.0,69063.0,1.29783296]
["bitfinex","BTCUSD",1722094049735,0.001,69064.0,69063.0,1.58742296]
["bitfinex","BTCUSD",1722094050116,0.001,69064.0,69063.0,0.45587315]
["bitfinex","BTCUSD",1722094050293,0.435379,69064.0,69063.0,0.37657315]
["bitfinex","BTCUSD",1722094050530,1.014551,69064.0,69063.0,0.31527315]
["bitfinex","BTCUSD",1722094050920,1.304137,69064.0,69063.0,0.31527315]
["bitfinex","BTCUSD",1722094051074,1.015551,69064.0,69063.0,0.32827315]
["bitfinex","BTCUSD",1722094051412,1.305137,69064.0,69063.0,0.32817849]
["bitfinex","BTCUSD",1722094051599,1.305137,69064.0,69063.0,0.31659]
["bitfinex","BTCUSD",1722094052362,1.404137,69064.0,69063.0,0.30359]
["bitfinex","BTCUSD",1722094052786,1.13828229,69064.0,69063.0,0.30359]
["bitfinex","BTCUSD",1722094053182,1.13728229,69064.0,69063.0,0.28959]
["bitfinex","BTCUSD",1722094054725,1.13728229,69064.0,69063.0,0.30117849]
["bitfinex","BTCUSD",1722094056358,1.13728229,69064.0,69063.0,0.28959]
["bitfinex","BTCUSD",1722094056995,1.73399689,69064.0,69063.0,0.28959]
["bitfinex","BTCUSD",1722094057206,1.59716829,69064.0,69063.0,0.30120347]
["bitfinex","BTCUSD",1722094057417,1.59716829,69064.0,69063.0,0.28959]
["bitfinex","BTCUSD",1722094057418,1.574437,69064.0,69063.0,0.28959]
["bitfinex","BTCUSD",1722094058620,1.573437,69064.0,69063.0,0.28959]
["bitfinex","BTCUSD",1722094059036,1.550437,69064.0,69063.0,0.28959]
["bitfinex","BTCUSD",1722094059199,1.260851,69064.0,69063.0,0.28959]
["bitfinex","BTCUSD",1722094059398,1.272851,69064.0,69063.0,0.29059]
["bitfinex","BTCUSD",1722094059600,1.272851,69064.0,69063.0,0.319649]
["bitfinex","BTCUSD",1722094059824,1.272851,69064.0,69063.0,0.30226063]
["bitfinex","BTCUSD",1722094060024,1.273851,69064.0,69063.0,0.29059]
["bitfinex","BTCUSD",1722094060225,1.260851,69064.0,69063.0,0.28959]
["bitfinex","BTCUSD",1722094060426,1.2835826,69064.0,69063.0,0.28959]
["bitfinex","BTCUSD",1722094060626,1.2925826,69064.0,69063.0,0.29059]
["bitfinex","BTCUSD",1722094060987,1.3055826,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094061873,1.282851,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094062857,1.269851,69064.0,69063.0,0.29059]
["bitfinex","BTCUSD",1722094063237,1.269851,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094063238,1.278851,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094064143,1.45211057,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094064364,1.74169657,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094064927,1.591437,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094065127,1.61416891,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094065342,1.591437,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094068702,1.61416898,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094071038,1.61500898,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094072027,1.302691,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094072605,1.592277,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094072823,1.132391,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094073075,1.132391,69064.0,69063.0,0.30326317]
["bitfinex","BTCUSD",1722094075961,0.553219,69064.0,69063.0,0.33358949]
["bitfinex","BTCUSD",1722094076577,0.01884,69064.0,69063.0,0.48048949]
["bitfinex","BTCUSD",1722094077215,0.01884,69064.0,69063.0,0.62528449]
["bitfinex","BTCUSD",1722094077861,0.01884,69064.0,69063.0,0.48048949]
["bitfinex","BTCUSD",1722094078070,0.00984,69064.0,69063.0,0.47948949]
["bitfinex","BTCUSD",1722094078273,0.01884,69064.0,69063.0,0.48048949]
["bitfinex","BTCUSD",1722094078682,0.00984,69064.0,69063.0,0.47948949]
["bitfinex","BTCUSD",1722094078882,0.00984,69064.0,69063.0,0.44916317]
["bitfinex","BTCUSD",1722094079286,0.00184,69064.0,69063.0,0.45816317]
["bitfinex","BTCUSD",1722094079518,0.146633,69064.0,69063.0,0.45816317]
["bitfinex","BTCUSD",1722094079721,0.00284,69064.0,69063.0,0.47016317]
["bitfinex","BTCUSD",1722094079850,0.02556869,69064.0,69063.0,0.47016317]
["bitfinex","BTCUSD",1722094080222,0.437219,69064.0,69063.0,0.47016317]
["bitfinex","BTCUSD",1722094080807,0.726805,69064.0,69063.0,0.47016317]
["bitfinex","BTCUSD",1722094081790,0.00284,69064.0,69063.0,0.47016317]
["bitfinex","BTCUSD",1722094081965,0.00284,69064.0,69063.0,0.51717949]
["bitfinex","BTCUSD",1722094082749,0.147633,69064.0,69063.0,0.51717949]
["bitfinex","BTCUSD",1722094082953,0.00284,69064.0,69063.0,0.51717949]
["bitfinex","BTCUSD",1722094083155,0.02556861,69064.0,69063.0,0.51717949]
["bitfinex","BTCUSD",1722094083355,0.00284,69064.0,69063.0,0.51717949]
["bitfinex","BTCUSD",1722094083561,0.00284,69064.0,69063.0,0.66197449]
["bitfinex","BTCUSD",1722094084052,0.00284,69064.0,69063.0,0.51717949]
["bitfinex","BTCUSD",1722094084666,0.00284,69064.0,69063.0,0.66197449]
["bitfinex","BTCUSD",1722094084872,0.00284,69064.0,69063.0,0.51717949]
["bitfinex","BTCUSD",1722094085083,0.00284,69064.0,69063.0,0.95156449]
["bitfinex","BTCUSD",1722094085253,0.00284,69064.0,69063.0,1.24115449]
["bitfinex","BTCUSD",1722094085876,0.00284,69064.0,69063.0,1.19413817]
["bitfinex","BTCUSD",1722094088032,0.02556727,69064.0,69063.0,1.19413817]
["bitfinex","BTCUSD",1722094091325,0.02556727,69064.0,69063.0,0.90454817]
["bitfinex","BTCUSD",1722094091526,0.02556727,69064.0,69063.0,0.47016317]
["bitfinex","BTCUSD",1722094091739,0.02556727,69064.0,69063.0,0.61495817]
["bitfinex","BTCUSD",1722094091949,0.02556727,69064.0,69063.0,0.90454817]
["bitfinex","BTCUSD",1722094092149,0.02556727,69064.0,69063.0,0.47016317]
["bitfinex","BTCUSD",1722094092351,0.45994627,69064.0,69063.0,0.32326317]
["bitfinex","BTCUSD",1722094092623,0.726805,69064.0,69063.0,0.32326317]
["bitfinex","BTCUSD",1722094092823,1.098191,69064.0,69063.0,0.32326317]
["bitfinex","BTCUSD",1722094092973,0.808605,69064.0,69063.0,0.31159]
["bitfinex","BTCUSD",1722094093573,1.098191,69064.0,69063.0,0.32316061]
["bitfinex","BTCUSD",1722094093772,0.808605,69064.0,69063.0,0.32316061]
["bitfinex","BTCUSD",1722094093972,0.807605,69064.0,69063.0,0.31116061]
["bitfinex","BTCUSD",1722094094359,1.097191,69064.0,69063.0,0.30616061]
["bitfinex","BTCUSD",1722094094559,0.806605,69064.0,69063.0,0.30616061]
["bitfinex","BTCUSD",1722094095304,0.806605,69064.0,69063.0,0.31016061]
["bitfinex","BTCUSD",1722094095922,0.82933485,69064.0,69063.0,0.31016061]
["bitfinex","BTCUSD",1722094096221,1.11892085,69064.0,69063.0,0.31016061]
["bitfinex","BTCUSD",1722094097051,1.096191,69064.0,69063.0,0.31016061]
["bitfinex","BTCUSD",1722094097573,1.096191,69064.0,69063.0,0.29859]
["bitfinex","BTCUSD",1722094098076,1.096191,69064.0,69063.0,0.31017925]
["bitfinex","BTCUSD",1722094099276,1.097191,69064.0,69063.0,0.31017925]
["bitfinex","BTCUSD",1722094099489,1.097191,69064.0,69063.0,0.30617925]
["bitfinex","BTCUSD",1722094099697,1.104191,69064.0,69063.0,0.29059]
["bitfinex","BTCUSD",1722094099902,1.112191,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094100017,1.11252592,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094100221,1.17822592,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094100707,1.20062165,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094101255,1.20162165,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094101767,1.20062165,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094103051,1.30062165,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094103682,1.277891,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094103855,1.277891,69064.0,69063.0,0.30317925]
["bitfinex","BTCUSD",1722094104514,1.277891,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094104705,1.567477,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094104899,1.567477,69064.0,69063.0,0.30317925]
["bitfinex","BTCUSD",1722094105095,1.567477,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094105096,1.590477,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094105448,1.74073657,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094105898,1.590477,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094107115,1.61320913,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094107739,1.90279513,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094110215,1.92552114,69064.0,69063.0,0.29159]
["bitfinex","BTCUSD",1722094110622,2.21510714,69064.0,69063.0,0.262631]
["bitfinex","BTCUSD",1722094110805,2.21510714,69064.0,69063.0,0.233672]
["bitfinex","BTCUSD",1722094110806,2.07578071,69064.0,69063.0,0.233672]
["bitfinex","BTCUSD",1722094111646,2.06778071,69064.0,69063.0,0.232672]
["bitfinex","BTCUSD",1722094111885,2.05978071,69064.0,69063.0,0.10971686]
["bitfinex","BTCUSD",1722094112084,2.05978071,69064.0,69042.0,0.45077872]
["bitfinex","BTCUSD",1722094112085,1.446833,69043.0,69042.0,0.45077872]
["bitfinex","BTCUSD",1722094112227,1.569833,69043.0,69042.0,0.45077872]
["bitfinex","BTCUSD",1722094112421,1.569833,69043.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094112422,1.303569,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094112681,1.426569,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094115818,1.44930716,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094116413,1.59956673,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094116792,1.74286673,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094116993,1.72012857,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094117211,2.00981057,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094118032,1.580869,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094118450,1.574869,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094118943,1.575869,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094119467,1.580869,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094119682,1.61255532,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094120427,1.58981632,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094121446,1.74007589,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094121973,1.58981632,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094122390,1.80151632,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094122591,2.09119832,69041.0,69040.0,0.000924]
["bitfinex","BTCUSD",1722094122810,1.303722,69033.0,69029.0,0.008965]
["bitfinex","BTCUSD",1722094122969,2.14656779,69033.0,69029.0,0.008965]
["bitfinex","BTCUSD",1722094123172,1.07782,69032.0,69031.0,1e-06]
["bitfinex","BTCUSD",1722094123402,1.07782,69032.0,69025.0,0.008965]
["bitfinex","BTCUSD",1722094123403,1.157407,69026.0,69025.0,0.008965]
["bitfinex","BTCUSD",1722094123577,1.9756377,69026.0,69025.0,1e-06]
["bitfinex","BTCUSD",1722094123789,2.2653827,69026.0,69025.0,1e-06]
["bitfinex","BTCUSD",1722094124750,2.2793827,69026.0,69025.0,1e-06]
["bitfinex","BTCUSD",1722094125110,2.23640319,69026.0,69025.0,1e-06]
["bitfinex","BTCUSD",1722094125311,2.26554877,69026.0,69025.0,1e-06]
["bitfinex","BTCUSD",1722094125827,2.47724877,69026.0,69025.0,1e-06]
["bitfinex","BTCUSD",1722094125983,2.18750377,69026.0,69025.0,1e-06]
["bitfinex","BTCUSD",1722094126388,2.11474258,69026.0,69025.0,1e-06]
["bitfinex","BTCUSD",1722094126609,2.26500215,69026.0,69025.0,1e-06]
["bitfinex","BTCUSD",1722094126808,2.11474258,69026.0,69025.0,1e-06]
["bitfinex","BTCUSD",1722094127615,2.11474258,69026.0,69004.0,0.45974372]
["bitfinex","BTCUSD",1722094127616,1.304118,69012.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722094127897,2.12445179,69012.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722094128090,0.60982979,69012.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722094128295,1.079985,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094128508,2.11683299,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094129637,2.13083299,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094130329,1.584953,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094130563,1.536853,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094131061,1.522853,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094131264,1.54560474,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094132535,1.55960474,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094132724,1.54560474,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094133105,1.56825233,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094134774,1.77995233,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094137042,2.13188633,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094137499,2.42172033,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094138638,2.40772033,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094139054,2.42172033,69005.0,69004.0,1e-06]
["bitfinex","BTCUSD",1722094139264,0.434794,68998.0,68997.0,0.008965]
["bitfinex","BTCUSD",1722094139437,0.500344,68992.0,68986.0,0.008965]
["bitfinex","BTCUSD",1722094139622,1.20312,68992.0,68986.0,0.008965]
["bitfinex","BTCUSD",1722094139823,1.20312,68992.0,68967.0,0.0654]
["bitfinex","BTCUSD",1722094139824,0.0816,68986.0,68967.0,0.0654]
["bitfinex","BTCUSD",1722094140068,0.724972,68968.0,68967.0,0.0654]
["bitfinex","BTCUSD",1722094140437,0.824972,68968.0,68967.0,0.0654]
["bitfinex","BTCUSD",1722094141877,0.826972,68968.0,68967.0,0.0654]
["bitfinex","BTCUSD",1722094142402,1.116961,68968.0,68967.0,0.0654]
["bitfinex","BTCUSD",1722094142763,1.118961,68968.0,68967.0,0.0654]
["bitfinex","BTCUSD",1722094142961,0.828972,68968.0,68967.0,0.0654]
["bitfinex","BTCUSD",1722094143943,0.85173191,68968.0,68967.0,0.0654]
["bitfinex","BTCUSD",1722094145595,0.56174291,68968.0,68967.0,0.0654]
["bitfinex","BTCUSD",1722094145826,0.02675991,68968.0,68967.0,0.1455]
["bitfinex","BTCUSD",1722094146027,0.02675991,68968.0,68967.0,0.1890507]
["bitfinex","BTCUSD",1722094146290,0.02675991,68968.0,68967.0,0.15797876]
["bitfinex","BTCUSD",1722094146444,0.17175391,68968.0,68967.0,0.15797876]
["bitfinex","BTCUSD",1722094146647,0.02475991,68968.0,68967.0,0.15797876]
["bitfinex","BTCUSD",1722094147026,0.02675991,68968.0,68967.0,0.15797876]
["bitfinex","BTCUSD",1722094147235,0.45974291,68968.0,68967.0,0.15797876]
["bitfinex","BTCUSD",1722094147456,0.45774291,68968.0,68967.0,0.15797876]
["bitfinex","BTCUSD",1722094147681,0.75073191,68968.0,68967.0,0.15797876]
["bitfinex","BTCUSD",1722094147834,0.74873191,68968.0,68967.0,0.15797876]
["bitfinex","BTCUSD",1722094148031,0.74873191,68968.0,68967.0,0.1455]
["bitfinex","BTCUSD",1722094148032,1.03872091,68968.0,68967.0,0.1455]
["bitfinex","BTCUSD",1722094148287,0.435009,68964.0,68963.0,0.0609]
["bitfinex","BTCUSD",1722094148492,0.725015,68964.0,68963.0,0.0609]
["bitfinex","BTCUSD",1722094149373,1.015021,68964.0,68963.0,0.0609]
["bitfinex","BTCUSD",1722094150556,0.725035,68962.0,68961.0,0.0795]
["bitfinex","BTCUSD",1722094151389,1.015049,68962.0,68961.0,0.002]
["bitfinex","BTCUSD",1722094151622,1.115049,68962.0,68961.0,0.002]
["bitfinex","BTCUSD",1722094151837,1.116049,68962.0,68961.0,0.002]
["bitfinex","BTCUSD",1722094152086,1.115049,68962.0,68961.0,0.002]
["bitfinex","BTCUSD",1722094152362,1.115049,68962.0,68955.0,0.147376]
["bitfinex","BTCUSD",1722094152363,0.7251,68956.0,68955.0,0.142416]
["bitfinex","BTCUSD",1722094152560,0.7251,68956.0,68955.0,0.12457329]
["bitfinex","BTCUSD",1722094152561,1.01514,68956.0,68955.0,0.12457329]
["bitfinex","BTCUSD",1722094152782,1.11514,68956.0,68955.0,0.12457329]
["bitfinex","BTCUSD",1722094153499,0.8251,68956.0,68955.0,0.12457329]
["bitfinex","BTCUSD",1722094153778,0.8251,68956.0,68955.0,0.12456839]
["bitfinex","BTCUSD",1722094153779,0.53506,68956.0,68955.0,0.12456839]
["bitfinex","BTCUSD",1722094154005,0.0015542,68959.0,68955.0,0.22081523]
["bitfinex","BTCUSD",1722094154265,0.01,68962.0,68958.0,0.0609]
["bitfinex","BTCUSD",1722094154266,0.0015542,68960.0,68958.0,0.0609]
["bitfinex","BTCUSD",1722094154501,0.0015542,68960.0,68959.0,0.70660542]
["bitfinex","BTCUSD",1722094154718,0.005,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1722094154956,0.005,68962.0,68961.0,0.18145239]
["bitfinex","BTCUSD",1722094155176,0.005,68962.0,68961.0,0.19406131]
["bitfinex","BTCUSD",1722094155424,0.145007,68962.0,68961.0,0.19206131]
["bitfinex","BTCUSD",1722094155638,0.0647,68985.0,68962.0,0.0775]
["bitfinex","BTCUSD",1722094155907,0.289978,68971.0,68966.0,0.0775]
["bitfinex","BTCUSD",1722094156135,0.434983,68968.0,68967.0,0.13314896]
["bitfinex","BTCUSD",1722094156589,0.144994,68968.0,68967.0,0.13214896]
["bitfinex","BTCUSD",1722094157052,0.434983,68968.0,68967.0,0.01259657]
["bitfinex","BTCUSD",1722094157273,0.144996,68967.0,68966.0,0.0775]
["bitfinex","BTCUSD",1722094157513,0.434989,68967.0,68966.0,0.09009863]
["bitfinex","BTCUSD",1722094158392,0.434989,68967.0,68966.0,0.15099863]
["bitfinex","BTCUSD",1722094158604,0.435989,68967.0,68966.0,0.4284]
["bitfinex","BTCUSD",1722094158829,0.435989,68967.0,68966.0,0.44099863]
["bitfinex","BTCUSD",1722094159048,0.434989,68967.0,68966.0,0.44099863]
["bitfinex","BTCUSD",1722094159542,0.45774965,68967.0,68966.0,0.44099863]
["bitfinex","BTCUSD",1722094159987,0.144996,68967.0,68966.0,0.4284]
["bitfinex","BTCUSD",1722094160423,0.144996,68967.0,68966.0,0.44099863]
["bitfinex","BTCUSD",1722094160601,0.145996,68967.0,68966.0,0.44099863]
["bitfinex","BTCUSD",1722094160802,0.434989,68967.0,68966.0,0.44099863]
["bitfinex","BTCUSD",1722094161879,0.724982,68967.0,68966.0,0.44099863]
["bitfinex","BTCUSD",1722094162094,0.724982,68967.0,68966.0,0.30259863]
["bitfinex","BTCUSD",1722094162244,0.724982,68967.0,68966.0,0.29]
["bitfinex","BTCUSD",1722094162573,0.724982,68967.0,68966.0,0.3004913]
["bitfinex","BTCUSD",1722094163276,1.03773581,68967.0,68966.0,0.3004913]
["bitfinex","BTCUSD",1722094163495,1.13773581,68967.0,68966.0,0.3004913]
["bitfinex","BTCUSD",1722094164187,0.12276081,68967.0,68966.0,0.3004913]
["bitfinex","BTCUSD",1722094164487,0.244996,68967.0,68966.0,0.3004913]
["bitfinex","BTCUSD",1722094164688,0.824982,68967.0,68966.0,0.42102257]
["bitfinex","BTCUSD",1722094164907,0.824982,68967.0,68966.0,0.42102467]
["bitfinex","BTCUSD",1722094165568,1.114975,68967.0,68966.0,0.42102467]
["bitfinex","BTCUSD",1722094165735,0.824982,68967.0,68966.0,0.42102467]
["bitfinex","BTCUSD",1722094166151,0.244996,68967.0,68966.0,0.42102467]
["bitfinex","BTCUSD",1722094166352,0.289966,68974.0,68966.0,0.42102467]
["bitfinex","BTCUSD",1722094166561,0.144986,68972.0,68969.0,0.0775]
["bitfinex","BTCUSD",1722094166770,0.144986,68972.0,68970.0,0.47140261]
["bitfinex","BTCUSD",1722094167030,0.144986,68972.0,68971.0,0.12052261]
["bitfinex","BTCUSD",1722094167236,0.00867043,68986.0,68971.0,0.41050261]
["bitfinex","BTCUSD",1722094167441,0.144986,68972.0,68971.0,0.3005091]
["bitfinex","BTCUSD",1722094167648,0.2117,68997.0,68971.0,0.42102416]
["bitfinex","BTCUSD",1722094167649,0.55222979,68995.0,68971.0,0.42102416]
["bitfinex","BTCUSD",1722094167858,0.1446,68988.0,68972.0,0.18127672]
["bitfinex","BTCUSD",1722094168017,0.1,68987.0,68974.0,0.0656]
["bitfinex","BTCUSD",1722094168214,0.43494,68975.0,68974.0,0.1456]
["bitfinex","BTCUSD",1722094168442,0.43494,68975.0,68974.0,0.26611584]
["bitfinex","BTCUSD",1722094169059,0.43494,68975.0,68974.0,0.55607584]
["bitfinex","BTCUSD",1722094169986,0.7249,68975.0,68974.0,0.55607715]
["bitfinex","BTCUSD",1722094170164,0.7249,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094170165,0.43494,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094170319,0.43494,68975.0,68974.0,0.55507565]
["bitfinex","BTCUSD",1722094170529,0.43594,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094170729,0.43594,68975.0,68974.0,0.59853136]
["bitfinex","BTCUSD",1722094170730,0.001,68975.0,68974.0,0.59853136]
["bitfinex","BTCUSD",1722094170986,0.14498,68975.0,68974.0,0.59853136]
["bitfinex","BTCUSD",1722094171568,0.14498,68975.0,68974.0,0.478016]
["bitfinex","BTCUSD",1722094171767,0.43494,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094172328,0.45769876,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094172498,0.74765876,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094172817,0.7249,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094173363,0.7269,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094173806,0.7249,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094174216,0.14498,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094174422,0.43494,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094174622,0.14498,68975.0,68974.0,0.44503877]
["bitfinex","BTCUSD",1722094174833,0.43494,68975.0,68974.0,0.44503877]
["bitfinex","BTCUSD",1722094175240,0.7249,68975.0,68974.0,0.44503877]
["bitfinex","BTCUSD",1722094175445,0.7249,68975.0,68974.0,0.43456]
["bitfinex","BTCUSD",1722094175603,0.7249,68975.0,68974.0,0.35456]
["bitfinex","BTCUSD",1722094175802,0.7249,68975.0,68974.0,0.36503877]
["bitfinex","BTCUSD",1722094176007,1.01486,68975.0,68974.0,0.30043877]
["bitfinex","BTCUSD",1722094176254,1.01586,68975.0,68974.0,0.30043877]
["bitfinex","BTCUSD",1722094176482,1.01586,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094176681,1.44712,68975.0,68974.0,0.30043877]
["bitfinex","BTCUSD",1722094177926,1.44612,68975.0,68974.0,0.30043877]
["bitfinex","BTCUSD",1722094178146,1.44512,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094178349,1.45312,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094178595,1.16316,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094179299,1.45312,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094179479,1.44512,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094179790,1.46112,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094179995,1.45312,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094180349,1.46112,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094181250,1.48388063,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094183635,1.34358063,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094183865,1.05362063,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094184213,1.03086,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094187550,1.0536203,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094187933,1.03086,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094188137,1.32082,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094191291,1.34358044,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094191503,1.32082,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094191724,1.33596558,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094191920,1.43596558,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094192781,2.08788515,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094192983,2.10642558,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094193183,2.09128,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094193359,2.38124,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094194203,2.37324,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094194406,2.40777346,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094194613,2.42177346,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094194860,2.43053629,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094195067,2.44453629,68975.0,68974.0,0.28996]
["bitfinex","BTCUSD",1722094195233,2.41377346,68975.0,68974.0,0.173976]
["bitfinex","BTCUSD",1722094195734,2.42777346,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1722094196081,2.41377346,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1722094196290,2.45053651,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1722094196514,2.42777346,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1722094196925,2.39324,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1722094199902,2.41600437,68975.0,68974.0,0.14498]
["bitfinex","BTCUSD",1722094200279,2.39324,68975.0,68974.0,0.086988]
["bitfinex","BTCUSD",1722094201003,2.39324,68975.0,68974.0,0.087912]
["bitfinex","BTCUSD",1722094201304,2.39408,68975.0,68974.0,0.087912]
["bitfinex","BTCUSD",1722094203337,1.89242,68975.0,68974.0,0.087912]
["bitfinex","BTCUSD",1722094203550,1.89218416,68975.0,68974.0,0.087912]
["bitfinex","BTCUSD",1722094203785,1.86942,68975.0,68974.0,0.087912]
["bitfinex","BTCUSD",1722094204582,1.82862,68975.0,68974.0,0.087912]
["bitfinex","BTCUSD",1722094204783,1.92352192,68975.0,68974.0,0.087912]
["bitfinex","BTCUSD",1722094205561,1.82862,68975.0,68974.0,0.087912]
["bitfinex","BTCUSD",1722094206904,1.85138303,68975.0,68974.0,0.087912]
["bitfinex","BTCUSD",1722094207116,1.47942303,68975.0,68974.0,0.087912]
["bitfinex","BTCUSD",1722094207541,1.45642303,68975.0,68974.0,0.087912]
["bitfinex","BTCUSD",1722094207871,1.45642303,68975.0,68974.0,0.374494]
["bitfinex","BTCUSD",1722094207872,0.02884,68975.0,68974.0,0.374494]
["bitfinex","BTCUSD",1722094208073,0.02884,68975.0,68974.0,1.0130414]
["bitfinex","BTCUSD",1722094208404,0.00084,68975.0,68974.0,1.0130414]
["bitfinex","BTCUSD",1722094208964,0.02884,68975.0,68974.0,0.229512]
["bitfinex","BTCUSD",1722094209176,0.02884,68975.0,68974.0,0.38336828]
["bitfinex","BTCUSD",1722094209368,0.01484,68975.0,68974.0,0.38336828]
["bitfinex","BTCUSD",1722094209772,0.01584,68975.0,68974.0,0.38336828]
["bitfinex","BTCUSD",1722094210219,0.01484,68975.0,68974.0,0.38336828]
["bitfinex","BTCUSD",1722094210426,0.14582,68975.0,68974.0,0.229512]
["bitfinex","BTCUSD",1722094210649,0.2908,68975.0,68974.0,0.229512]
["bitfinex","BTCUSD",1722094210864,0.00184,68975.0,68974.0,0.229512]
["bitfinex","BTCUSD",1722094210988,0.16957657,68975.0,68974.0,0.229512]
["bitfinex","BTCUSD",1722094211190,0.45953657,68975.0,68974.0,0.229512]
["bitfinex","BTCUSD",1722094211583,0.02359657,68975.0,68974.0,0.25336022]
["bitfinex","BTCUSD",1722094211793,0.02459657,68975.0,68974.0,0.39834222]
["bitfinex","BTCUSD",1722094212158,0.02559657,68975.0,68974.0,0.97827022]
["bitfinex","BTCUSD",1722094212452,0.02359657,68975.0,68974.0,0.68830622]
["bitfinex","BTCUSD",1722094212680,0.02459657,68975.0,68974.0,0.68830622]
["bitfinex","BTCUSD",1722094213009,0.02459657,68975.0,68974.0,0.97827022]
["bitfinex","BTCUSD",1722094213620,0.02559657,68975.0,68974.0,0.97827022]
["bitfinex","BTCUSD",1722094214035,0.02559657,68975.0,68974.0,0.954422]
["bitfinex","BTCUSD",1722094214455,0.02559657,68975.0,68974.0,1.244386]
["bitfinex","BTCUSD",1722094215572,0.02459657,68975.0,68974.0,1.244386]
["bitfinex","BTCUSD",1722094215778,0.02359657,68975.0,68974.0,0.954422]
["bitfinex","BTCUSD",1722094215957,0.02459657,68975.0,68974.0,0.96340915]
["bitfinex","BTCUSD",1722094217172,0.02459657,68975.0,68974.0,0.38348115]
["bitfinex","BTCUSD",1722094217406,0.02459657,68975.0,68974.0,0.23849915]
["bitfinex","BTCUSD",1722094217604,0.46053657,68975.0,68974.0,0.24749915]
["bitfinex","BTCUSD",1722094217760,0.02559657,68975.0,68974.0,0.24749915]
["bitfinex","BTCUSD",1722094217962,0.02559657,68975.0,68974.0,0.68244515]
["bitfinex","BTCUSD",1722094218186,0.02559657,68975.0,68974.0,0.39248115]
["bitfinex","BTCUSD",1722094218381,0.02559657,68975.0,68974.0,0.24749915]
["bitfinex","BTCUSD",1722094218784,0.02459657,68975.0,68974.0,0.23849915]
["bitfinex","BTCUSD",1722094218983,0.02459657,68975.0,68974.0,0.67344515]
["bitfinex","BTCUSD",1722094219223,0.02459657,68975.0,68974.0,0.97540915]
["bitfinex","BTCUSD",1722094219364,0.02559657,68975.0,68974.0,1.08183615]
["bitfinex","BTCUSD",1722094219568,0.02559657,68975.0,68974.0,0.79187215]
["bitfinex","BTCUSD",1722094219987,0.02459657,68975.0,68974.0,0.78387215]
["bitfinex","BTCUSD",1722094220184,0.00184,68975.0,68974.0,0.78387215]
["bitfinex","BTCUSD",1722094220387,0.00284,68975.0,68974.0,1.08183615]
["bitfinex","BTCUSD",1722094220591,0.00184,68975.0,68974.0,0.77987215]
["bitfinex","BTCUSD",1722094220810,0.00184,68975.0,68974.0,0.78087215]
["bitfinex","BTCUSD",1722094221333,0.00084,68975.0,68974.0,0.77187215]
["bitfinex","BTCUSD",1722094221567,0.00184,68975.0,68974.0,0.68244515]
["bitfinex","BTCUSD",1722094222147,0.00284,68975.0,68974.0,0.69044515]
["bitfinex","BTCUSD",1722094222547,0.00284,68975.0,68974.0,0.98040915]
["bitfinex","BTCUSD",1722094223113,0.00284,68975.0,68974.0,1.48207315]
["bitfinex","BTCUSD",1722094224561,0.00284,68975.0,68974.0,1.19210915]
["bitfinex","BTCUSD",1722094225634,0.00284,68975.0,68974.0,1.48207315]
["bitfinex","BTCUSD",1722094227248,0.00284,68975.0,68974.0,1.19210915]
["bitfinex","BTCUSD",1722094227665,0.02559469,68975.0,68974.0,1.19210915]
["bitfinex","BTCUSD",1722094228283,0.02559469,68975.0,68974.0,0.98040915]
["bitfinex","BTCUSD",1722094228456,0.00284,68975.0,68974.0,0.98040915]
["bitfinex","BTCUSD",1722094229787,0.00284,68975.0,68974.0,1.07933615]
["bitfinex","BTCUSD",1722094230176,0.00284,68975.0,68974.0,0.98040915]
["bitfinex","BTCUSD",1722094230382,0.00284,68975.0,68974.0,1.19210915]
["bitfinex","BTCUSD",1722094230577,0.00284,68975.0,68974.0,1.48207315]
["bitfinex","BTCUSD",1722094231776,0.00284,68975.0,68974.0,1.48407315]
["bitfinex","BTCUSD",1722094231777,0.02559452,68975.0,68974.0,1.48407315]
["bitfinex","BTCUSD",1722094231979,0.02559452,68975.0,68974.0,1.48207315]
["bitfinex","BTCUSD",1722094232407,0.00284,68975.0,68974.0,1.48207315]
["bitfinex","BTCUSD",1722094233039,0.00284,68975.0,68974.0,1.77203715]
["bitfinex","BTCUSD",1722094233456,0.00284,68975.0,68974.0,1.89451467]
["bitfinex","BTCUSD",1722094233814,0.00084,68986.0,68985.0,1.151213]
["bitfinex","BTCUSD",1722094234013,0.00084,68986.0,68985.0,1.855803]
["bitfinex","BTCUSD",1722094234215,0.00084,68986.0,68985.0,1.86465973]
["bitfinex","BTCUSD",1722094235316,0.00184,68986.0,68985.0,1.87365973]
["bitfinex","BTCUSD",1722094235843,0.02459192,68986.0,68985.0,1.87365973]
["bitfinex","BTCUSD",1722094236553,0.02559192,68986.0,68985.0,1.88365973]
["bitfinex","BTCUSD",1722094236724,0.02559192,68986.0,68985.0,2.00412711]
["bitfinex","BTCUSD",1722094237389,0.02559192,68986.0,68985.0,2.0041271]
["bitfinex","BTCUSD",1722094237794,0.02559192,68986.0,68985.0,2.01287216]
["bitfinex","BTCUSD",1722094238899,0.02559192,68986.0,68985.0,1.72295416]
["bitfinex","BTCUSD",1722094239572,0.02559192,68986.0,68985.0,2.01287216]
["bitfinex","BTCUSD",1722094240362,0.02559192,68986.0,68985.0,1.89240479]
["bitfinex","BTCUSD",1722094240582,0.02559192,68986.0,68985.0,2.01287181]
["bitfinex","BTCUSD",1722094242865,0.00284,68986.0,68985.0,2.01287181]
["bitfinex","BTCUSD",1722094243737,0.00284,68986.0,68985.0,2.01287157]
["bitfinex","BTCUSD",1722094244496,0.00284,68986.0,68985.0,1.08483557]
["bitfinex","BTCUSD",1722094245039,0.00284,68986.0,68985.0,0.52074673]
["bitfinex","BTCUSD",1722094245238,0.00284,68986.0,68985.0,0.656849]
["bitfinex","BTCUSD",1722094245443,0.00284,68986.0,68985.0,0.51189]
["bitfinex","BTCUSD",1722094245759,0.00284,68986.0,68985.0,0.656849]
["bitfinex","BTCUSD",1722094246170,0.00284,68986.0,68985.0,0.946767]
["bitfinex","BTCUSD",1722094246331,0.02559289,68986.0,68985.0,0.946767]
["bitfinex","BTCUSD",1722094246717,0.02559289,68986.0,68985.0,0.51189]
["bitfinex","BTCUSD",1722094247147,0.02559289,68986.0,68985.0,0.656849]
["bitfinex","BTCUSD",1722094247325,0.02559289,68986.0,68985.0,0.946767]
["bitfinex","BTCUSD",1722094247495,0.00284,68986.0,68985.0,0.656849]
["bitfinex","BTCUSD",1722094247871,0.00284,68986.0,68985.0,0.51189]
["bitfinex","BTCUSD",1722094249745,0.00284,68986.0,68985.0,0.656849]
["bitfinex","BTCUSD",1722094250351,0.00284,68986.0,68985.0,0.51189]
["bitfinex","BTCUSD",1722094250563,0.00284,68986.0,68985.0,0.946767]
["bitfinex","BTCUSD",1722094250716,0.02559332,68986.0,68985.0,0.946767]
["bitfinex","BTCUSD",1722094250927,0.00284,68986.0,68985.0,1.236685]
["bitfinex","BTCUSD",1722094251132,0.00284,68986.0,68985.0,1.35716889]
["bitfinex","BTCUSD",1722094252560,0.00284,68986.0,68985.0,0.63237389]
["bitfinex","BTCUSD",1722094252961,0.00284,68986.0,68985.0,0.51189]
["bitfinex","BTCUSD",1722094253474,0.00284,68986.0,68985.0,0.463506]
["bitfinex","BTCUSD",1722094254108,0.00284,68986.0,68985.0,0.318547]
["bitfinex","BTCUSD",1722094254237,0.02559336,68986.0,68985.0,0.463506]
["bitfinex","BTCUSD",1722094254440,0.02559336,68986.0,68985.0,0.318547]
["bitfinex","BTCUSD",1722094255471,0.00284,68986.0,68985.0,0.318547]
["bitfinex","BTCUSD",1722094255883,0.00284,68986.0,68985.0,0.463506]
["bitfinex","BTCUSD",1722094257043,0.00284,68986.0,68985.0,0.753424]
["bitfinex","BTCUSD",1722094258091,0.00284,68986.0,68985.0,1.043342]
["bitfinex","BTCUSD",1722094258467,0.00284,68986.0,68985.0,1.109942]
["bitfinex","BTCUSD",1722094258718,0.00284,68986.0,68985.0,1.39986]
["bitfinex","BTCUSD",1722094258927,0.00284,68986.0,68985.0,1.48256]
["bitfinex","BTCUSD",1722094259556,0.00184,68986.0,68985.0,1.47356]
["bitfinex","BTCUSD",1722094260009,0.00184,68986.0,68985.0,1.48318491]
["bitfinex","BTCUSD",1722094260585,0.00084,68986.0,68985.0,1.47318491]
["bitfinex","BTCUSD",1722094260787,0.00084,68986.0,68985.0,1.19326691]
["bitfinex","BTCUSD",1722094261188,0.00084,68986.0,68985.0,0.45413091]
["bitfinex","BTCUSD",1722094261394,0.00084,68986.0,68985.0,0.29717191]
["bitfinex","BTCUSD",1722094261590,0.00084,68986.0,68985.0,0.47013091]
["bitfinex","BTCUSD",1722094262013,0.00194845,68986.0,68985.0,0.44213091]
["bitfinex","BTCUSD",1722094262216,0.82461385,68986.0,68985.0,0.31117191]
["bitfinex","BTCUSD",1722094262423,0.9235054,68986.0,68985.0,0.32117191]
["bitfinex","BTCUSD",1722094262679,1.19066479,68986.0,68985.0,0.32117191]
["bitfinex","BTCUSD",1722094262850,1.33346479,68986.0,68985.0,0.32117191]
["bitfinex","BTCUSD",1722094263216,1.33346479,68986.0,68985.0,0.30717191]
["bitfinex","BTCUSD",1722094263620,1.33346479,68986.0,68985.0,0.29717191]
["bitfinex","BTCUSD",1722094263848,1.258335,68986.0,68985.0,0.29717191]
["bitfinex","BTCUSD",1722094264823,1.259335,68986.0,68985.0,0.30817191]
["bitfinex","BTCUSD",1722094265025,1.259335,68986.0,68985.0,0.29717191]
["bitfinex","BTCUSD",1722094265870,1.28209091,68986.0,68985.0,0.29717191]
["bitfinex","BTCUSD",1722094266983,1.59500391,68986.0,68985.0,0.29717191]
["bitfinex","BTCUSD",1722094268695,1.88491691,68986.0,68985.0,0.29717191]
["bitfinex","BTCUSD",1722094268852,2.03517648,68986.0,68985.0,0.29717191]
["bitfinex","BTCUSD",1722094269283,2.05792876,68986.0,68985.0,0.29717191]
["bitfinex","BTCUSD",1722094269713,2.34784176,68986.0,68985.0,0.11460391]
["bitfinex","BTCUSD",1722094269910,2.05692876,68986.0,68985.0,0.11460391]
["bitfinex","BTCUSD",1722094270310,2.05692876,68986.0,68985.0,0.11560391]
["bitfinex","BTCUSD",1722094270311,2.06092876,68986.0,68985.0,0.11560391]
["bitfinex","BTCUSD",1722094271303,1.91938236,68986.0,68985.0,0.11660391]
["bitfinex","BTCUSD",1722094271508,1.91938236,68986.0,68985.0,0.11560391]
["bitfinex","BTCUSD",1722094271509,1.91538236,68986.0,68985.0,0.11560391]
["bitfinex","BTCUSD",1722094271699,1.91938236,68986.0,68985.0,0.11560391]
["bitfinex","BTCUSD",1722094271931,1.91938236,68986.0,68985.0,0.11660391]
["bitfinex","BTCUSD",1722094272271,1.91938236,68986.0,68985.0,0.11560391]
["bitfinex","BTCUSD",1722094272470,1.91938236,68986.0,68985.0,0.11660391]
["bitfinex","BTCUSD",1722094272471,2.04790259,68986.0,68985.0,0.11660391]
["bitfinex","BTCUSD",1722094272670,2.04990259,68986.0,68985.0,0.11660391]
["bitfinex","BTCUSD",1722094272990,2.04390259,68986.0,68985.0,0.11460391]
["bitfinex","BTCUSD",1722094273235,2.33581559,68986.0,68985.0,0.08661191]
["bitfinex","BTCUSD",1722094273405,2.33581559,68986.0,68985.0,9.1e-07]
["bitfinex","BTCUSD",1722094273406,2.56151559,68986.0,68985.0,9.1e-07]
["bitfinex","BTCUSD",1722094273612,2.56151559,68986.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722094273613,1.733152,68976.0,68975.0,0.000924]
["bitfinex","BTCUSD",1722094273814,1.856152,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094274996,1.89729758,68976.0,68975.0,0.291884]
["bitfinex","BTCUSD",1722094276496,1.88429758,68976.0,68975.0,0.291884]
["bitfinex","BTCUSD",1722094276643,1.89829758,68976.0,68975.0,0.291884]
["bitfinex","BTCUSD",1722094276858,2.04855715,68976.0,68975.0,0.291884]
["bitfinex","BTCUSD",1722094277217,2.03555715,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094277418,2.05832024,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094277624,2.07232024,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094277826,1.92206067,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094278264,1.63210567,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094279443,1.60934258,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094279667,1.61809619,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094280217,1.32814119,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094280522,1.13588758,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094281165,1.12188758,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094281762,1.23188758,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094282069,1.21788758,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094282277,1.20788758,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094282485,1.21688758,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094282783,0.46907758,68976.0,68975.0,0.290884]
["bitfinex","BTCUSD",1722094282978,0.04690627,68976.0,68975.0,0.3200648]
["bitfinex","BTCUSD",1722094283180,0.02414558,68976.0,68975.0,0.45603812]
["bitfinex","BTCUSD",1722094283484,0.019,68976.0,68975.0,0.45603812]
["bitfinex","BTCUSD",1722094283684,0.01,68976.0,68975.0,0.45603812]
["bitfinex","BTCUSD",1722094283829,0.019,68976.0,68975.0,0.45553812]
["bitfinex","BTCUSD",1722094284031,0.163977,68976.0,68975.0,0.42635732]
["bitfinex","BTCUSD",1722094284231,0.263977,68976.0,68975.0,0.42635732]
["bitfinex","BTCUSD",1722094284544,0.1,68976.0,68975.0,0.42635732]
["bitfinex","BTCUSD",1722094284751,0.251977,68976.0,68975.0,0.42635732]
["bitfinex","BTCUSD",1722094285076,0.101,68976.0,68975.0,0.42635732]
["bitfinex","BTCUSD",1722094285231,0.245977,68976.0,68975.0,0.42635732]
["bitfinex","BTCUSD",1722094285431,0.102,68976.0,68975.0,0.42735732]
["bitfinex","BTCUSD",1722094285638,0.102,68976.0,68975.0,0.64416315]
["bitfinex","BTCUSD",1722094285859,0.124759,68976.0,68975.0,0.49918315]
["bitfinex","BTCUSD",1722094286393,0.024759,68976.0,68975.0,0.49918315]
["bitfinex","BTCUSD",1722094286731,0.169736,68976.0,68975.0,0.42735732]
["bitfinex","BTCUSD",1722094287067,0.124759,68976.0,68975.0,0.42735732]
["bitfinex","BTCUSD",1722094287482,0.269736,68976.0,68975.0,0.42735732]
["bitfinex","BTCUSD",1722094287587,0.246977,68976.0,68975.0,0.42735732]
["bitfinex","BTCUSD",1722094287987,0.102,68976.0,68975.0,0.42735732]
["bitfinex","BTCUSD",1722094288793,0.246977,68976.0,68975.0,0.42735732]
["bitfinex","BTCUSD",1722094289347,0.246977,68976.0,68975.0,0.34995732]
["bitfinex","BTCUSD",1722094289348,0.826887,68976.0,68975.0,0.34995732]
["bitfinex","BTCUSD",1722094289529,0.826887,68976.0,68975.0,0.28555732]
["bitfinex","BTCUSD",1722094290307,1.116842,68976.0,68975.0,0.28555732]
["bitfinex","BTCUSD",1722094290517,1.545597,68976.0,68975.0,0.28555732]
["bitfinex","BTCUSD",1722094290660,1.567597,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094290859,1.566597,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094291185,1.58935725,68976.0,68975.0,0.28655732]
["bitfinex","BTCUSD",1722094291896,1.93906501,68976.0,68975.0,0.28655732]
["bitfinex","BTCUSD",1722094292144,1.93906501,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094292344,1.94106501,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094292774,1.65111001,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094292909,1.62834976,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094293092,1.568597,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094293492,1.582597,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094294292,1.580597,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094294728,1.566597,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094295113,1.60333228,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094295288,1.62609394,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094295743,1.61209394,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094296098,1.58933228,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094297198,1.21537728,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094297556,1.22937728,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094297979,1.114842,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094298138,0.836887,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094298335,0.848887,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094298550,0.848887,68976.0,68975.0,0.31310545]
["bitfinex","BTCUSD",1722094298951,0.836887,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094299404,0.85964678,68976.0,68975.0,0.28455732]
["bitfinex","BTCUSD",1722094299931,0.85964678,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094300114,0.86048678,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094300323,0.86848678,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094300521,0.845727,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094300882,0.825727,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094301081,0.826727,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094301303,0.835727,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094301667,1.255482,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094301847,1.256482,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094302054,1.546437,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094302335,1.256482,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094302550,1.546437,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094302749,1.545437,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094303379,1.544437,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094303778,1.5751986,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094304031,1.5981986,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094304239,1.58258258,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094304419,1.59158258,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094304778,1.60358258,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094304998,1.61558258,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094306392,1.32562758,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094306602,1.24162758,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094308400,1.26438859,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094308603,1.24162758,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094310476,1.53158258,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094311230,1.24162758,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094311597,1.26438883,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094312689,1.55434383,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094312896,1.26438883,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094313679,1.18658883,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094314233,0.89663383,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094314643,1.18658883,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094314861,1.15358883,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094315258,1.17758883,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094315457,1.16558883,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094315810,1.16858883,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094316208,1.14582758,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094316421,0.84387258,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094316631,1.13382758,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094316832,1.13682758,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094318354,1.13382758,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094318550,1.13082758,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094318752,0.84087258,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094318963,0.84387258,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094319367,0.8666327,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094319575,0.5766777,68976.0,68975.0,0.32021185]
["bitfinex","BTCUSD",1722094319859,0.0447457,68976.0,68975.0,0.60859185]
["bitfinex","BTCUSD",1722094320050,0.02960012,68976.0,68975.0,0.46361185]
["bitfinex","BTCUSD",1722094320256,0.02960012,68976.0,68975.0,0.42888132]
["bitfinex","BTCUSD",1722094320610,0.02660012,68976.0,68975.0,0.42888132]
["bitfinex","BTCUSD",1722094321208,0.02660012,68976.0,68975.0,0.57386132]
["bitfinex","BTCUSD",1722094321692,0.02360012,68976.0,68975.0,0.57386132]
["bitfinex","BTCUSD",1722094321857,0.02460012,68976.0,68975.0,0.42888132]
["bitfinex","BTCUSD",1722094322066,0.02460012,68976.0,68975.0,0.42988132]
["bitfinex","BTCUSD",1722094322462,0.02460012,68976.0,68975.0,0.96576335]
["bitfinex","BTCUSD",1722094322667,0.02560012,68976.0,68975.0,0.96676335]
["bitfinex","BTCUSD",1722094322871,0.02560012,68976.0,68975.0,1.25672335]
["bitfinex","BTCUSD",1722094323251,0.00284,68976.0,68975.0,1.44474132]
["bitfinex","BTCUSD",1722094324048,0.00184,68976.0,68975.0,1.73470132]
["bitfinex","BTCUSD",1722094324220,0.00184,68976.0,68975.0,1.85519185]
["bitfinex","BTCUSD",1722094324438,0.00284,68976.0,68975.0,1.85719185]
["bitfinex","BTCUSD",1722094324906,0.00284,68976.0,68975.0,1.85419185]
["bitfinex","BTCUSD",1722094324907,0.00084,68976.0,68975.0,1.85419185]
["bitfinex","BTCUSD",1722094325120,0.00084,68976.0,68975.0,1.56423185]
["bitfinex","BTCUSD",1722094325267,0.00284,68976.0,68975.0,1.57123185]
["bitfinex","BTCUSD",1722094325591,0.00284,68976.0,68975.0,1.56423185]
["bitfinex","BTCUSD",1722094325790,0.00384,68976.0,68975.0,1.57123185]
["bitfinex","BTCUSD",1722094325967,0.00384,68976.0,68975.0,1.56423185]
["bitfinex","BTCUSD",1722094325968,0.00284,68976.0,68975.0,1.56423185]
["bitfinex","BTCUSD",1722094326194,0.00284,68976.0,68975.0,0.86382132]
["bitfinex","BTCUSD",1722094326351,0.00384,68976.0,68975.0,0.87782132]
["bitfinex","BTCUSD",1722094326558,0.00384,68976.0,68975.0,0.44288132]
["bitfinex","BTCUSD",1722094326559,0.02559483,68976.0,68975.0,0.44288132]
["bitfinex","BTCUSD",1722094326756,0.02559483,68976.0,68975.0,0.58786132]
["bitfinex","BTCUSD",1722094327117,0.02659483,68976.0,68975.0,0.59286132]
["bitfinex","BTCUSD",1722094327319,0.02659483,68976.0,68975.0,0.88282132]
["bitfinex","BTCUSD",1722094327572,0.02559483,68976.0,68975.0,0.44288132]
["bitfinex","BTCUSD",1722094327775,0.00284,68976.0,68975.0,0.44288132]
["bitfinex","BTCUSD",1722094327975,0.00184,68976.0,68975.0,0.57886132]
["bitfinex","BTCUSD",1722094328307,0.00284,68976.0,68975.0,0.58486132]
["bitfinex","BTCUSD",1722094328504,0.00284,68976.0,68975.0,0.35738132]
["bitfinex","BTCUSD",1722094328505,0.147817,68976.0,68975.0,0.35738132]
["bitfinex","BTCUSD",1722094328713,0.437772,68976.0,68975.0,0.35738132]
["bitfinex","BTCUSD",1722094329150,0.00284,68976.0,68975.0,0.35738132]
["bitfinex","BTCUSD",1722094329357,0.147817,68976.0,68975.0,0.35738132]
["bitfinex","BTCUSD",1722094329512,0.437772,68976.0,68975.0,0.29648132]
["bitfinex","BTCUSD",1722094329711,0.436772,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094329915,0.147817,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094330531,0.16957481,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094330777,0.02459781,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094330987,0.02559781,68976.0,68975.0,0.34269128]
["bitfinex","BTCUSD",1722094331177,0.02559781,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094331395,0.02359781,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094331621,0.00391701,68976.0,68975.0,0.29048132]
["bitfinex","BTCUSD",1722094331821,0.00391701,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094331958,0.00284,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094332161,0.00384,68976.0,68975.0,0.37008838]
["bitfinex","BTCUSD",1722094332357,0.00384,68976.0,68975.0,0.80502838]
["bitfinex","BTCUSD",1722094332599,0.00384,68976.0,68975.0,0.43546132]
["bitfinex","BTCUSD",1722094332859,0.00384,68976.0,68975.0,0.29048132]
["bitfinex","BTCUSD",1722094332988,0.0043942,68976.0,68975.0,0.29048132]
["bitfinex","BTCUSD",1722094333188,0.00384,68976.0,68975.0,0.29048132]
["bitfinex","BTCUSD",1722094333593,0.438772,68976.0,68975.0,0.29048132]
["bitfinex","BTCUSD",1722094333791,0.728727,68976.0,68975.0,0.29048132]
["bitfinex","BTCUSD",1722094333992,1.018682,68976.0,68975.0,0.29048132]
["bitfinex","BTCUSD",1722094334462,1.118682,68976.0,68975.0,0.29048132]
["bitfinex","BTCUSD",1722094335564,1.116682,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094335763,1.116682,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094336059,1.193482,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094338603,1.115682,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094342115,0.535772,68976.0,68975.0,0.38342185]
["bitfinex","BTCUSD",1722094342355,0.535772,68976.0,68975.0,0.35448132]
["bitfinex","BTCUSD",1722094342949,0.825727,68976.0,68975.0,0.35448132]
["bitfinex","BTCUSD",1722094343154,0.535772,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094343347,0.825727,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094343566,0.84848569,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094343967,0.55853069,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094344548,0.535772,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094345519,0.245817,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094345691,0.535772,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094346276,0.825727,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094346719,0.825727,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094347143,0.826727,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094347304,0.826727,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094347704,0.826727,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094347705,0.85048569,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094348427,0.84948569,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094348630,0.84948569,68976.0,68975.0,0.28948132]
["bitfinex","BTCUSD",1722094348631,0.55953069,68976.0,68975.0,0.28948132]
["bitfinex","BTCUSD",1722094348886,0.55953069,68976.0,68975.0,0.33262185]
["bitfinex","BTCUSD",1722094349038,0.55853069,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094349423,0.55853069,68976.0,68975.0,0.29048132]
["bitfinex","BTCUSD",1722094349820,0.55853069,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094350026,0.55853069,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094350452,0.55853069,68976.0,68975.0,0.29048132]
["bitfinex","BTCUSD",1722094350625,0.84848569,68976.0,68975.0,0.29048132]
["bitfinex","BTCUSD",1722094350810,0.84848569,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094351693,1.21864069,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094351817,1.38424607,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094352017,1.262382,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094352216,1.552337,68976.0,68975.0,0.29148132]
["bitfinex","BTCUSD",1722094352980,1.552337,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094353177,1.552337,68976.0,68975.0,0.28948132]
["bitfinex","BTCUSD",1722094353585,1.552337,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094353941,1.552337,68976.0,68975.0,0.28948132]
["bitfinex","BTCUSD",1722094354546,1.575337,68976.0,68975.0,0.28948132]
["bitfinex","BTCUSD",1722094355281,1.575337,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094355503,1.865292,68976.0,68975.0,0.28848132]
["bitfinex","BTCUSD",1722094355645,1.586337,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094355845,1.60148258,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094356033,1.61348258,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094356236,1.61348258,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094356637,1.62748258,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094356857,1.59048258,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094357258,1.61848258,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094357493,1.76874215,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094357681,1.75474215,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094358092,1.76574215,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094358236,2.05569715,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094358435,2.07845808,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094358892,2.09045808,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094359242,2.06445808,68976.0,68975.0,0.28548132]
["bitfinex","BTCUSD",1722094359445,2.06445808,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094359696,2.05569715,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094359870,2.04469715,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094360270,2.05869715,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094361864,1.91731344,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094362967,1.94007611,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094363324,1.91731344,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094365063,1.91982618,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094365759,1.91731344,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094366526,1.94007606,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094367406,1.65012106,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094367812,1.62735844,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094368104,1.90216786,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094371131,1.92493031,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094371497,1.90216786,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094371696,1.92492435,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094372848,1.99758491,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094374778,2.02034775,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094374976,1.99758491,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094377902,2.01273049,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094378326,2.03549335,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094378868,1.96283279,68976.0,68975.0,0.28648132]
["bitfinex","BTCUSD",1722094379692,1.96283279,68976.0,68975.0,0.14150132]
["bitfinex","BTCUSD",1722094379693,2.25278779,68976.0,68975.0,0.14150132]
["bitfinex","BTCUSD",1722094379877,1.94006993,68976.0,68975.0,0.14150132]
["bitfinex","BTCUSD",1722094380032,1.94006993,68976.0,68975.0,0.05451332]
["bitfinex","BTCUSD",1722094380466,2.23002493,68976.0,68975.0,0.05451332]
["bitfinex","BTCUSD",1722094380708,1.94006993,68976.0,68975.0,0.05451332]
["bitfinex","BTCUSD",1722094380920,1.94006993,68976.0,68974.0,3.2e-07]
["bitfinex","BTCUSD",1722094380921,0.4716915,68976.0,68974.0,3.2e-07]
["bitfinex","BTCUSD",1722094381124,1.87550979,68975.0,68974.0,3.2e-07]
["bitfinex","BTCUSD",1722094381330,1.87550979,68975.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094381331,0.936682,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094381535,2.051761,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094381735,2.364754,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094382367,2.48056716,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094382538,2.364754,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094382987,2.3875211,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094383114,1.5243351,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094383321,1.8143281,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094383915,1.97858767,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094384115,1.8283281,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094384671,2.1255281,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094384880,2.102761,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094385279,2.392754,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094385868,2.40169194,68967.0,68966.0,3.2e-07]
["bitfinex","BTCUSD",1722094386065,1.74032,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094386266,2.05202,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094386747,2.07502,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094387563,2.09779068,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094388853,2.07502,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094389206,1.79598,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094389523,1.80698,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094389909,1.45018,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094390883,1.45878177,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094392037,1.48155233,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094392439,1.16874177,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094392643,0.45706,68956.0,68955.0,0.070516]
["bitfinex","BTCUSD",1722094392930,0.022,68956.0,68955.0,0.148616]
["bitfinex","BTCUSD",1722094393080,0.16702,68956.0,68955.0,0.148616]
["bitfinex","BTCUSD",1722094393277,0.7471,68956.0,68955.0,0.148616]
["bitfinex","BTCUSD",1722094393904,0.7361,68956.0,68955.0,0.148616]
["bitfinex","BTCUSD",1722094394432,0.8251,68956.0,68955.0,0.148616]
["bitfinex","BTCUSD",1722094394649,1.11914,68956.0,68955.0,0.148616]
["bitfinex","BTCUSD",1722094394978,1.11914,68956.0,68955.0,0.070516]
["bitfinex","BTCUSD",1722094395377,1.12414,68956.0,68955.0,0.070516]
["bitfinex","BTCUSD",1722094395581,1.43718,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094395734,1.43218,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094395932,1.45094674,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094396159,1.61220631,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094396365,1.91324631,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094396561,1.90224631,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094396959,1.76298674,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094397118,1.75198674,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094397519,1.76298674,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094397820,1.75198674,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094398344,1.74098674,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094398780,1.77900576,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094399374,1.80176892,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094399782,1.7777499,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094400157,1.74098316,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094400359,1.77759028,68956.0,68955.0,0.004016]
["bitfinex","BTCUSD",1722094400949,2.05363028,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1722094401111,2.06763028,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1722094401325,1.595308,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1722094401477,2.37319379,68952.0,68951.0,1e-06]
["bitfinex","BTCUSD",1722094401681,1.015343,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1722094401908,2.298337,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1722094402116,2.361237,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1722094403111,2.38401166,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1722094403518,2.41201166,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1722094404378,2.61201166,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1722094404553,2.73949657,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1722094404923,2.72549657,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1722094405143,2.73949657,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1722094405548,2.72549657,68942.0,68941.0,1e-06]
["bitfinex","BTCUSD",1722094405752,2.72549657,68942.0,68930.0,2e-07]
["bitfinex","BTCUSD",1722094405753,0.2,68932.0,68930.0,2e-07]
["bitfinex","BTCUSD",1722094405954,0.435274,68922.0,68915.0,0.45077872]
["bitfinex","BTCUSD",1722094406251,0.435274,68922.0,68908.0,0.0665]
["bitfinex","BTCUSD",1722094406252,0.965783,68922.0,68908.0,0.0665]
["bitfinex","BTCUSD",1722094406473,0.965783,68922.0,68906.0,0.008987]
["bitfinex","BTCUSD",1722094406474,1.305918,68917.0,68906.0,0.008987]
["bitfinex","BTCUSD",1722094406674,1.428918,68917.0,68906.0,0.008987]
["bitfinex","BTCUSD",1722094407710,1.45169976,68917.0,68906.0,0.008987]
["bitfinex","BTCUSD",1722094408135,1.428918,68917.0,68906.0,0.008987]
["bitfinex","BTCUSD",1722094408450,1.442918,68917.0,68906.0,0.008987]
["bitfinex","BTCUSD",1722094408902,1.46574241,68917.0,68906.0,0.008987]
["bitfinex","BTCUSD",1722094409102,1.48088799,68917.0,68906.0,0.008987]
["bitfinex","BTCUSD",1722094409509,1.48088799,68917.0,68915.0,0.062]
["bitfinex","BTCUSD",1722094409713,1.59473958,68917.0,68911.0,0.002]
["bitfinex","BTCUSD",1722094411054,1.48088799,68917.0,68911.0,0.002]
["bitfinex","BTCUSD",1722094411256,1.50366944,68917.0,68911.0,0.002]
["bitfinex","BTCUSD",1722094411674,1.306012,68912.0,68911.0,0.002]
["bitfinex","BTCUSD",1722094411876,1.306012,68912.0,68896.0,0.062]
["bitfinex","BTCUSD",1722094411877,0.5172,68902.0,68891.0,0.45277872]
["bitfinex","BTCUSD",1722094412076,1.23536379,68902.0,68891.0,0.45277872]
["bitfinex","BTCUSD",1722094412281,1.58613079,68902.0,68891.0,0.45277872]
["bitfinex","BTCUSD",1722094412480,1.58613079,68902.0,68891.0,0.002]
["bitfinex","BTCUSD",1722094413040,1.429201,68902.0,68891.0,0.45277872]
["bitfinex","BTCUSD",1722094413242,1.115934,68902.0,68897.0,0.070987]
["bitfinex","BTCUSD",1722094414532,0.825667,68902.0,68897.0,0.070987]
["bitfinex","BTCUSD",1722094414730,0.159133,68902.0,68897.0,0.070987]
["bitfinex","BTCUSD",1722094414945,0.4494,68902.0,68897.0,0.070987]
["bitfinex","BTCUSD",1722094415147,0.4494,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094415148,0.02278449,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094415347,0.03678449,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094415598,0.47218449,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094415999,0.48218449,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094416237,0.46818449,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094416404,0.27091749,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094416598,0.27391749,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094416783,0.56418449,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094416985,0.85445149,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094417736,0.56418449,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094418327,0.12878449,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094418477,0.02878449,68902.0,68901.0,0.286935]
["bitfinex","BTCUSD",1722094418683,0.02878449,68902.0,68901.0,0.5870824]
["bitfinex","BTCUSD",1722094419030,0.02878449,68902.0,68901.0,0.8773534]
["bitfinex","BTCUSD",1722094419546,0.02578449,68902.0,68901.0,1.1676244]
["bitfinex","BTCUSD",1722094419746,0.02578449,68902.0,68901.0,0.8773534]
["bitfinex","BTCUSD",1722094419942,0.02278449,68902.0,68901.0,0.5870824]
["bitfinex","BTCUSD",1722094420142,0.16791749,68902.0,68901.0,0.1516764]
["bitfinex","BTCUSD",1722094420353,0.45918449,68902.0,68901.0,0.1516764]
["bitfinex","BTCUSD",1722094420553,0.45918449,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094420554,0.74945149,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094421036,0.75245149,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094421224,0.17191749,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094421424,0.75245149,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094421626,0.74845149,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094421782,0.74945149,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094421982,0.75045149,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094422388,1.04071849,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094422590,0.75045149,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094423357,0.4374,68902.0,68901.0,0.1418]
["bitfinex","BTCUSD",1722094423882,0.4374,68902.0,68901.0,0.13745962]
["bitfinex","BTCUSD",1722094424078,0.727667,68902.0,68901.0,0.13745962]
["bitfinex","BTCUSD",1722094424311,0.4374,68902.0,68901.0,0.13745962]
["bitfinex","BTCUSD",1722094425158,0.147133,68902.0,68901.0,0.13745962]
["bitfinex","BTCUSD",1722094425361,0.4389542,68902.0,68901.0,0.14735479]
["bitfinex","BTCUSD",1722094425568,0.7292212,68902.0,68901.0,0.14735479]
["bitfinex","BTCUSD",1722094425823,0.727667,68902.0,68901.0,0.14735479]
["bitfinex","BTCUSD",1722094426031,0.727667,68902.0,68901.0,0.13745962]
["bitfinex","BTCUSD",1722094426032,0.4374,68902.0,68901.0,0.13745962]
["bitfinex","BTCUSD",1722094426450,0.727667,68902.0,68901.0,0.13745962]
["bitfinex","BTCUSD",1722094427596,1.117934,68902.0,68901.0,0.05965962]
["bitfinex","BTCUSD",1722094428027,1.015994,68898.0,68897.0,0.008987]
["bitfinex","BTCUSD",1722094428228,1.306278,68898.0,68897.0,0.008987]
["bitfinex","BTCUSD",1722094428406,1.429278,68898.0,68897.0,0.008987]
["bitfinex","BTCUSD",1722094429806,1.4520644,68898.0,68897.0,0.008987]
["bitfinex","BTCUSD",1722094430003,1.88771026,68898.0,68897.0,0.008987]
["bitfinex","BTCUSD",1722094430319,2.11041026,68898.0,68897.0,0.008987]
["bitfinex","BTCUSD",1722094430722,2.09941026,68898.0,68897.0,0.008987]
["bitfinex","BTCUSD",1722094430949,2.38241026,68898.0,68897.0,0.008987]
["bitfinex","BTCUSD",1722094431199,2.44441026,68898.0,68897.0,0.008987]
["bitfinex","BTCUSD",1722094431571,2.2990484,68898.0,68897.0,0.003987]
["bitfinex","BTCUSD",1722094431806,2.277262,68898.0,68897.0,0.003987]
["bitfinex","BTCUSD",1722094432195,2.290262,68898.0,68897.0,0.003987]
["bitfinex","BTCUSD",1722094432357,2.276262,68898.0,68897.0,0.003987]
["bitfinex","BTCUSD",1722094432563,2.377492,68898.0,68897.0,1e-06]
["bitfinex","BTCUSD",1722094432741,2.83203557,68898.0,68897.0,1e-06]
["bitfinex","BTCUSD",1722094432978,2.81803557,68898.0,68897.0,1e-06]
["bitfinex","BTCUSD",1722094433340,2.170034,68891.0,68890.0,0.40833315]
["bitfinex","BTCUSD",1722094433545,2.566734,68891.0,68890.0,0.40833315]
["bitfinex","BTCUSD",1722094434061,1.774408,68891.0,68890.0,0.40833315]
["bitfinex","BTCUSD",1722094434475,2.064721,68891.0,68890.0,0.40833315]
["bitfinex","BTCUSD",1722094434795,2.07986658,68891.0,68890.0,0.40333315]
["bitfinex","BTCUSD",1722094434940,2.10265767,68891.0,68890.0,0.40333315]
["bitfinex","BTCUSD",1722094435143,2.10265767,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094435367,2.11665767,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094435590,2.13065767,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094435729,1.57834467,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094435935,1.48134467,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094436133,1.49534467,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094436341,1.62281315,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094436697,1.76286658,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094437035,1.73486658,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094437460,1.74886658,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094438041,1.73486658,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094438249,1.74886658,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094438418,1.91312615,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094438576,1.76286658,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094438776,1.73486658,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094438983,1.47255358,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094439955,1.45855358,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094440154,1.59497032,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094440362,1.45855358,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094440746,1.47255358,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094441159,1.14524058,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094441367,0.85492758,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094441726,1.13124058,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094442145,1.15924058,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094442852,1.14524058,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094443180,1.18224058,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094443385,1.16824058,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094443750,1.18224058,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094443953,0.04314558,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094444250,0.0367889,68891.0,68890.0,0.67590921]
["bitfinex","BTCUSD",1722094444457,0.0507889,68891.0,68890.0,0.53075121]
["bitfinex","BTCUSD",1722094444658,0.028,68891.0,68890.0,0.53075121]
["bitfinex","BTCUSD",1722094445011,0.01514558,68900.0,68897.0,0.1434]
["bitfinex","BTCUSD",1722094445294,0.01514558,68900.0,68898.0,0.00675649]
["bitfinex","BTCUSD",1722094445502,0.01514558,68900.0,68898.0,0.00672879]
["bitfinex","BTCUSD",1722094445633,0.01514558,68900.0,68897.0,0.0746]
["bitfinex","BTCUSD",1722094445834,0.01514558,68900.0,68898.0,0.0628]
["bitfinex","BTCUSD",1722094446405,0.290225,68912.0,68899.0,0.0628]
["bitfinex","BTCUSD",1722094446406,0.00132683,68905.0,68899.0,0.0628]
["bitfinex","BTCUSD",1722094446580,0.01514558,68909.0,68899.0,0.0628]
["bitfinex","BTCUSD",1722094446782,0.145128,68905.0,68899.0,0.206938]
["bitfinex","BTCUSD",1722094447184,0.145125,68906.0,68900.0,0.145137]
["bitfinex","BTCUSD",1722094447386,0.14605818,68905.0,68901.0,0.057182]
["bitfinex","BTCUSD",1722094447590,0.00093018,68905.0,68902.0,0.145133]
["bitfinex","BTCUSD",1722094447787,0.145121,68908.0,68902.0,0.145133]
["bitfinex","BTCUSD",1722094447988,0.02278309,68905.0,68902.0,0.145133]
["bitfinex","BTCUSD",1722094448431,0.02278309,68905.0,68904.0,0.723645]
["bitfinex","BTCUSD",1722094448607,0.01514558,68909.0,68903.0,0.0797]
["bitfinex","BTCUSD",1722094449019,0.004,68908.0,68903.0,0.0797]
["bitfinex","BTCUSD",1722094449215,0.149121,68908.0,68903.0,0.0797]
["bitfinex","BTCUSD",1722094449439,0.01514558,68909.0,68903.0,0.0797]
["bitfinex","BTCUSD",1722094449773,0.001,68905.0,68904.0,0.0636]
["bitfinex","BTCUSD",1722094449946,0.001,68905.0,68904.0,0.0626]
["bitfinex","BTCUSD",1722094450676,0.001,68905.0,68904.0,0.5558572]
["bitfinex","BTCUSD",1722094451211,0.001,68905.0,68904.0,0.8461152]
["bitfinex","BTCUSD",1722094451411,0.001,68905.0,68904.0,0.5558572]
["bitfinex","BTCUSD",1722094451628,0.001,68905.0,68904.0,0.0626]
["bitfinex","BTCUSD",1722094451819,0.145127,68905.0,68904.0,0.0686]
["bitfinex","BTCUSD",1722094452024,0.45916265,68905.0,68904.0,0.0686]
["bitfinex","BTCUSD",1722094452449,0.436381,68905.0,68904.0,0.0686]
["bitfinex","BTCUSD",1722094452659,0.827635,68905.0,68904.0,0.009]
["bitfinex","BTCUSD",1722094454106,0.102,68905.0,68904.0,0.1513]
["bitfinex","BTCUSD",1722094454445,0.101,68905.0,68904.0,0.1453]
["bitfinex","BTCUSD",1722094454899,0.101,68905.0,68904.0,0.3339868]
["bitfinex","BTCUSD",1722094454900,0.009,68905.0,68904.0,0.3339868]
["bitfinex","BTCUSD",1722094455216,0.008,68905.0,68904.0,0.6212448]
["bitfinex","BTCUSD",1722094455647,0.011,68905.0,68904.0,0.6212448]
["bitfinex","BTCUSD",1722094455841,0.02578207,68905.0,68904.0,0.6212448]
["bitfinex","BTCUSD",1722094456065,0.02578207,68905.0,68904.0,0.867945]
["bitfinex","BTCUSD",1722094456243,0.004,68905.0,68904.0,1.161203]
["bitfinex","BTCUSD",1722094457016,0.004,68905.0,68904.0,1.163203]
["bitfinex","BTCUSD",1722094457220,0.005,68905.0,68904.0,1.166203]
["bitfinex","BTCUSD",1722094457423,0.005,68905.0,68904.0,1.456461]
["bitfinex","BTCUSD",1722094457871,0.00084,68911.0,68910.0,1.158115]
["bitfinex","BTCUSD",1722094458116,0.00084,68911.0,68910.0,1.660048]
["bitfinex","BTCUSD",1722094458611,0.00084,68911.0,68910.0,1.369815]
["bitfinex","BTCUSD",1722094459366,0.00184,68911.0,68910.0,1.377815]
["bitfinex","BTCUSD",1722094459565,0.02361527,68911.0,68910.0,1.369815]
["bitfinex","BTCUSD",1722094459966,0.02461527,68911.0,68910.0,1.379815]
["bitfinex","BTCUSD",1722094460321,0.02461527,68911.0,68910.0,1.37830762]
["bitfinex","BTCUSD",1722094460819,0.02461527,68911.0,68910.0,1.38330762]
["bitfinex","BTCUSD",1722094460820,0.02561527,68911.0,68910.0,1.38330762]
["bitfinex","BTCUSD",1722094461152,0.02461527,68911.0,68910.0,1.37830762]
["bitfinex","BTCUSD",1722094461560,0.00284,68911.0,68910.0,1.38330762]
["bitfinex","BTCUSD",1722094462181,0.00284,68911.0,68910.0,0.92467204]
["bitfinex","BTCUSD",1722094462389,0.00284,68911.0,68910.0,0.88137462]
["bitfinex","BTCUSD",1722094464666,0.02561701,68911.0,68910.0,0.88137462]
["bitfinex","BTCUSD",1722094465077,0.02561701,68911.0,68910.0,0.89027208]
["bitfinex","BTCUSD",1722094465205,0.02561701,68911.0,68910.0,1.00046929]
["bitfinex","BTCUSD",1722094465407,0.02561701,68911.0,68910.0,1.29070229]
["bitfinex","BTCUSD",1722094465408,0.00284,68911.0,68910.0,1.29070229]
["bitfinex","BTCUSD",1722094466318,0.00284,68911.0,68910.0,1.29270229]
["bitfinex","BTCUSD",1722094466886,0.00284,68911.0,68910.0,1.58293529]
["bitfinex","BTCUSD",1722094467654,0.00284,68911.0,68910.0,1.70352576]
["bitfinex","BTCUSD",1722094467830,0.00284,68911.0,68910.0,1.58293529]
["bitfinex","BTCUSD",1722094468028,0.00284,68911.0,68910.0,1.29270229]
["bitfinex","BTCUSD",1722094468458,0.00284,68911.0,68910.0,1.58293529]
["bitfinex","BTCUSD",1722094468664,0.02561597,68911.0,68910.0,1.58293529]
["bitfinex","BTCUSD",1722094468861,0.02561597,68911.0,68910.0,1.41129392]
["bitfinex","BTCUSD",1722094469069,0.02561597,68911.0,68910.0,1.18050508]
["bitfinex","BTCUSD",1722094469872,0.00284,68911.0,68910.0,1.18050508]
["bitfinex","BTCUSD",1722094470736,0.00284,68911.0,68910.0,0.89027208]
["bitfinex","BTCUSD",1722094472342,0.00284,68911.0,68910.0,0.08649746]
["bitfinex","BTCUSD",1722094472560,0.00284,68911.0,68910.0,0.015]
["bitfinex","BTCUSD",1722094472841,0.293069,68911.0,68910.0,0.015]
["bitfinex","BTCUSD",1722094473016,0.728412,68911.0,68910.0,0.015]
["bitfinex","BTCUSD",1722094473249,0.728412,68911.0,68910.0,0.005]
["bitfinex","BTCUSD",1722094473250,0.727412,68911.0,68910.0,0.005]
["bitfinex","BTCUSD",1722094473430,0.00084,68911.0,68896.0,0.00890447]
["bitfinex","BTCUSD",1722094473630,0.145138,68900.0,68893.0,0.53899526]
["bitfinex","BTCUSD",1722094473834,0.145138,68900.0,68895.0,0.145147]
["bitfinex","BTCUSD",1722094474153,0.145125,68906.0,68893.0,0.54793573]
["bitfinex","BTCUSD",1722094474360,0.290238,68909.0,68899.0,0.290276]
["bitfinex","BTCUSD",1722094474579,0.0015542,68910.0,68893.0,0.54793573]
["bitfinex","BTCUSD",1722094474580,0.0015542,68910.0,68901.0,0.29027]
["bitfinex","BTCUSD",1722094474715,0.145122,68908.0,68902.0,0.145133]
["bitfinex","BTCUSD",1722094475072,0.145121,68908.0,68903.0,0.14513]
["bitfinex","BTCUSD",1722094475308,0.145123,68907.0,68903.0,0.14513]
["bitfinex","BTCUSD",1722094475481,0.145123,68907.0,68902.0,0.2177013]
["bitfinex","BTCUSD",1722094475641,0.145121,68908.0,68903.0,0.145131]
["bitfinex","BTCUSD",1722094475845,0.145121,68908.0,68903.0,0.20791685]
["bitfinex","BTCUSD",1722094476447,0.146121,68908.0,68903.0,0.21391685]
["bitfinex","BTCUSD",1722094477052,0.0227809,68907.0,68904.0,0.145129]
["bitfinex","BTCUSD",1722094478031,0.0227809,68907.0,68906.0,0.145125]
["bitfinex","BTCUSD",1722094478356,0.0227809,68907.0,68906.0,0.725625]
["bitfinex","BTCUSD",1722094478555,0.0237809,68907.0,68906.0,0.0725683]
["bitfinex","BTCUSD",1722094478709,0.0247809,68907.0,68906.0,0.0725683]
["bitfinex","BTCUSD",1722094478911,0.002,68907.0,68906.0,0.2176933]
["bitfinex","BTCUSD",1722094479111,0.002,68907.0,68904.0,0.149129]
["bitfinex","BTCUSD",1722094479112,0.001,68907.0,68904.0,0.149129]
["bitfinex","BTCUSD",1722094479313,0.002,68907.0,68906.0,0.008]
["bitfinex","BTCUSD",1722094479725,0.002,68907.0,68906.0,0.733625]
["bitfinex","BTCUSD",1722094479919,0.002,68907.0,68906.0,0.443375]
["bitfinex","BTCUSD",1722094479920,0.001,68907.0,68906.0,0.443375]
["bitfinex","BTCUSD",1722094480118,0.002,68907.0,68906.0,0.447375]
["bitfinex","BTCUSD",1722094480519,0.02477966,68907.0,68906.0,0.52202717]
["bitfinex","BTCUSD",1722094480698,0.02477966,68907.0,68906.0,0.23177717]
["bitfinex","BTCUSD",1722094480915,0.02477966,68907.0,68906.0,0.157125]
["bitfinex","BTCUSD",1722094481616,0.02477966,68907.0,68906.0,0.447375]
["bitfinex","BTCUSD",1722094481838,0.02477966,68907.0,68906.0,0.157125]
["bitfinex","BTCUSD",1722094482393,0.02477966,68907.0,68906.0,0.447375]
["bitfinex","BTCUSD",1722094482730,0.02477966,68907.0,68906.0,0.157125]
["bitfinex","BTCUSD",1722094483129,0.02477966,68907.0,68906.0,0.012]
["bitfinex","BTCUSD",1722094483372,0.02477966,68907.0,68906.0,0.157125]
["bitfinex","BTCUSD",1722094483518,0.02477966,68907.0,68906.0,0.012]
["bitfinex","BTCUSD",1722094483926,0.02477966,68907.0,68906.0,0.157125]
["bitfinex","BTCUSD",1722094484385,0.002,68907.0,68906.0,0.157125]
["bitfinex","BTCUSD",1722094484792,0.002,68907.0,68906.0,0.23177787]
["bitfinex","BTCUSD",1722094484955,0.002,68907.0,68906.0,0.157125]
["bitfinex","BTCUSD",1722094485564,0.002,68907.0,68906.0,0.012]
["bitfinex","BTCUSD",1722094486132,0.002,68907.0,68906.0,0.447375]
["bitfinex","BTCUSD",1722094486252,0.002,68907.0,68906.0,0.737625]
["bitfinex","BTCUSD",1722094487049,0.002,68907.0,68906.0,0.513175]
["bitfinex","BTCUSD",1722094487215,0.002,68907.0,68906.0,0.012]
["bitfinex","BTCUSD",1722094487216,0.224823,68907.0,68906.0,0.012]
["bitfinex","BTCUSD",1722094487433,1.095561,68907.0,68906.0,0.012]
["bitfinex","BTCUSD",1722094487634,1.11834089,68907.0,68906.0,0.012]
["bitfinex","BTCUSD",1722094488417,1.21834089,68907.0,68906.0,0.012]
["bitfinex","BTCUSD",1722094488621,1.195561,68907.0,68906.0,0.012]
["bitfinex","BTCUSD",1722094489041,1.194561,68907.0,68906.0,0.008]
["bitfinex","BTCUSD",1722094489354,0.145143,68898.0,68893.0,0.61834726]
["bitfinex","BTCUSD",1722094489900,0.145138,68900.0,68893.0,0.47319526]
["bitfinex","BTCUSD",1722094490075,0.145135,68901.0,68896.0,0.145145]
["bitfinex","BTCUSD",1722094490300,0.145138,68900.0,68896.0,0.145145]
["bitfinex","BTCUSD",1722094490635,0.290254,68905.0,68899.0,0.145139]
["bitfinex","BTCUSD",1722094490836,0.1,68907.0,68901.0,0.0619]
["bitfinex","BTCUSD",1722094491038,0.006,68907.0,68902.0,0.290267]
["bitfinex","BTCUSD",1722094491266,0.006,68907.0,68905.0,0.145125]
["bitfinex","BTCUSD",1722094491448,0.1,68909.0,68905.0,0.145126]
["bitfinex","BTCUSD",1722094491646,0.1,68909.0,68904.0,0.145129]
["bitfinex","BTCUSD",1722094491831,0.12278146,68909.0,68902.0,0.290265]
["bitfinex","BTCUSD",1722094492027,0.02278146,68909.0,68903.0,0.064244]
["bitfinex","BTCUSD",1722094492239,0.02278146,68909.0,68906.0,0.146048]
["bitfinex","BTCUSD",1722094493081,0.145957,68910.0,68906.0,0.146048]
["bitfinex","BTCUSD",1722094493289,0.00084,68910.0,68906.0,0.146048]
["bitfinex","BTCUSD",1722094493518,0.00084,68910.0,68907.0,0.145121]
["bitfinex","BTCUSD",1722094493668,0.00084,68910.0,68906.0,0.146048]
["bitfinex","BTCUSD",1722094494289,0.00084,68910.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094494483,0.00084,68910.0,68909.0,0.435355]
["bitfinex","BTCUSD",1722094494683,0.0022057,68910.0,68909.0,0.7692199]
["bitfinex","BTCUSD",1722094495231,0.00084,68910.0,68909.0,0.7692199]
["bitfinex","BTCUSD",1722094495401,0.00084,68910.0,68909.0,0.725592]
["bitfinex","BTCUSD",1722094495805,0.00084,68910.0,68909.0,0.727592]
["bitfinex","BTCUSD",1722094495961,0.00084,68910.0,68909.0,0.729592]
["bitfinex","BTCUSD",1722094496382,0.00084,68910.0,68909.0,0.439355]
["bitfinex","BTCUSD",1722094497015,0.00084,68910.0,68909.0,0.729592]
["bitfinex","BTCUSD",1722094497829,0.02361902,68910.0,68909.0,0.729592]
["bitfinex","BTCUSD",1722094498031,0.02361902,68910.0,68909.0,1.019829]
["bitfinex","BTCUSD",1722094498642,0.00084,68910.0,68909.0,0.729592]
["bitfinex","BTCUSD",1722094499416,0.00084,68910.0,68909.0,0.439355]
["bitfinex","BTCUSD",1722094499613,0.00084,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1722094500254,0.65821879,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1722094500475,1.33759067,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1722094500678,1.72782367,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1722094501365,1.72782367,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1722094501749,1.73682367,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1722094501955,1.75960869,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1722094502369,1.306107,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094502576,1.63944579,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094502908,1.576007,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094503123,1.89703185,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094503593,1.576007,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094504312,1.866253,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094504892,1.880253,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094505108,1.91179317,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094505313,2.18803917,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094505514,1.89779317,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094505866,1.894253,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094506066,1.880253,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094506414,1.91704127,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094506610,1.90304127,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094506819,1.880253,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094507397,1.894253,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094507977,1.604007,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094508509,1.581007,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094510111,1.60379277,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094510612,1.581007,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094511158,1.313761,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094511482,1.44617961,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094511908,1.43217961,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094512108,1.72242561,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094512512,1.880253,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094512714,1.590007,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094512984,1.576007,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094513258,1.880253,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094513458,1.894253,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094513658,2.04451257,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094514202,2.03051257,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094515214,2.01651257,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094515421,1.576007,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094515661,1.59115258,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094516303,1.88139858,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094516488,1.89539858,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094516739,2.04565815,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094517092,2.05965815,68907.0,68906.0,0.000924]
["bitfinex","BTCUSD",1722094517348,2.05965815,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094517689,2.04565815,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094518108,2.05965815,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094518545,2.08244618,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094519295,2.05965815,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094520015,1.93217977,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094521438,1.64193377,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094521636,1.61893377,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094521860,1.32868777,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094522589,1.35147509,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094522990,1.37447509,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094523220,1.10457509,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094523449,0.81432909,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094523699,0.79154177,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094524128,1.08178777,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094524405,1.06778777,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094524608,1.16178777,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094524807,1.19178777,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094524949,1.48203377,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094525144,1.63127966,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094525352,1.19178777,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094525774,1.19262777,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094525951,1.18562777,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094526388,1.19962777,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094527349,1.55707377,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094527499,1.75703334,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094527700,2.06127934,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094527906,2.07027934,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094528223,2.04727934,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094528630,2.07527934,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094531102,1.92501977,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094531502,1.9478077,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094531712,1.6575617,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094532296,1.9478077,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094533346,1.92501977,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094533553,2.07527934,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094534579,2.36552534,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094535106,2.35152534,68907.0,68906.0,1e-06]
["bitfinex","BTCUSD",1722094535704,2.35152534,68907.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094535705,1.370108,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094535894,1.493108,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094536096,1.493108,68891.0,68890.0,0.38545557]
["bitfinex","BTCUSD",1722094536255,1.493108,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094536453,2.02912615,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094536855,1.87886658,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094537056,1.60155358,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094537464,1.61455358,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094538279,1.60155358,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094538473,1.52485358,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094538672,1.53485358,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094539271,1.54885358,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094539495,1.55784801,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094540441,1.57184801,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094540596,1.56663803,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094540795,1.58063803,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094540999,1.7448976,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094541582,1.9565976,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094542024,1.9425976,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094542183,2.2329106,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094542371,2.4329106,68891.0,68890.0,0.38054207]
["bitfinex","BTCUSD",1722094542564,2.39612058,68891.0,68890.0,0.35775117]
["bitfinex","BTCUSD",1722094543302,2.75013358,68891.0,68890.0,0.24162317]
["bitfinex","BTCUSD",1722094543665,2.59987401,68891.0,68890.0,0.24162317]
["bitfinex","BTCUSD",1722094543867,2.61387401,68891.0,68890.0,0.24162317]
["bitfinex","BTCUSD",1722094544296,2.59987401,68891.0,68890.0,0.18355917]
["bitfinex","BTCUSD",1722094544496,2.61387401,68891.0,68890.0,0.0736862]
["bitfinex","BTCUSD",1722094544722,2.62787401,68891.0,68890.0,0.0736862]
["bitfinex","BTCUSD",1722094544899,2.76413358,68891.0,68890.0,0.0446542]
["bitfinex","BTCUSD",1722094545135,2.76413358,68891.0,68890.0,0.0156222]
["bitfinex","BTCUSD",1722094545544,2.77813358,68891.0,68890.0,0.0156222]
["bitfinex","BTCUSD",1722094545982,1.596908,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722094546300,2.011908,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722094547496,2.04870161,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722094547897,2.11250161,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722094548101,2.12650161,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722094548835,2.103708,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722094549068,2.594055,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722094549275,2.594055,68883.0,68882.0,1e-06]
["bitfinex","BTCUSD",1722094549276,2.580055,68883.0,68882.0,1e-06]
["bitfinex","BTCUSD",1722094549702,2.594055,68883.0,68882.0,1e-06]
["bitfinex","BTCUSD",1722094550240,1.96968,68871.0,68870.0,1e-06]
["bitfinex","BTCUSD",1722094550468,2.24518,68871.0,68870.0,1e-06]
["bitfinex","BTCUSD",1722094550783,2.36818,68871.0,68870.0,1e-06]
["bitfinex","BTCUSD",1722094551185,2.51843957,68871.0,68870.0,1e-06]
["bitfinex","BTCUSD",1722094551388,2.53243957,68871.0,68870.0,1e-06]
["bitfinex","BTCUSD",1722094551752,2.25718815,68871.0,68870.0,1e-06]
["bitfinex","BTCUSD",1722094551959,2.27998715,68871.0,68870.0,1e-06]
["bitfinex","BTCUSD",1722094552208,1.85333058,68871.0,68870.0,1e-06]
["bitfinex","BTCUSD",1722094552402,1.49573058,68871.0,68870.0,1e-06]
["bitfinex","BTCUSD",1722094552799,1.47293158,68871.0,68870.0,1e-06]
["bitfinex","BTCUSD",1722094555461,1.48157559,68871.0,68870.0,1e-06]
["bitfinex","BTCUSD",1722094556330,0.009999,68870.0,68860.0,0.0611]
["bitfinex","BTCUSD",1722094556524,0.145215,68863.0,68860.0,0.0611]
["bitfinex","BTCUSD",1722094556751,0.849077,68863.0,68860.0,0.0611]
["bitfinex","BTCUSD",1722094556955,1.139508,68863.0,68860.0,0.0611]
["bitfinex","BTCUSD",1722094557155,1.139508,68863.0,68862.0,0.0910062]
["bitfinex","BTCUSD",1722094557361,0.55844531,68863.0,68862.0,0.1511062]
["bitfinex","BTCUSD",1722094557563,0.84887631,68863.0,68862.0,0.1511062]
["bitfinex","BTCUSD",1722094557767,0.84887631,68863.0,68862.0,0.15631971]
["bitfinex","BTCUSD",1722094557966,0.84887631,68863.0,68862.0,0.1511062]
["bitfinex","BTCUSD",1722094558165,0.86287631,68863.0,68862.0,0.1511062]
["bitfinex","BTCUSD",1722094558366,0.87687631,68863.0,68862.0,0.1511062]
["bitfinex","BTCUSD",1722094559037,0.84887631,68863.0,68862.0,0.1511062]
["bitfinex","BTCUSD",1722094559190,0.86787631,68863.0,68862.0,0.1511062]
["bitfinex","BTCUSD",1722094559371,0.14179931,68863.0,68862.0,0.1511062]
["bitfinex","BTCUSD",1722094559588,0.04179931,68863.0,68862.0,0.1511062]
["bitfinex","BTCUSD",1722094559913,0.119,68863.0,68862.0,0.15631971]
["bitfinex","BTCUSD",1722094560229,0.019,68863.0,68862.0,0.59487592]
["bitfinex","BTCUSD",1722094560432,0.019,68863.0,68862.0,0.97407271]
["bitfinex","BTCUSD",1722094560568,0.019,68863.0,68862.0,1.26450771]
["bitfinex","BTCUSD",1722094560768,0.019,68863.0,68862.0,0.93907271]
["bitfinex","BTCUSD",1722094561008,0.019,68863.0,68862.0,0.26653671]
["bitfinex","BTCUSD",1722094561397,0.019,68863.0,68862.0,0.12131971]
["bitfinex","BTCUSD",1722094561398,0.009,68863.0,68862.0,0.12131971]
["bitfinex","BTCUSD",1722094561680,0.145212,68865.0,68862.0,0.12131971]
["bitfinex","BTCUSD",1722094561794,0.14521,68866.0,68863.0,0.0491]
["bitfinex","BTCUSD",1722094561993,0.145209,68866.0,68863.0,0.0543088]
["bitfinex","BTCUSD",1722094562216,0.145207,68867.0,68863.0,0.0543088]
["bitfinex","BTCUSD",1722094562417,0.145207,68867.0,68863.0,0.0533088]
["bitfinex","BTCUSD",1722094562624,0.290409,68869.0,68863.0,0.0523088]
["bitfinex","BTCUSD",1722094562841,0.1,68868.0,68863.0,0.0523088]
["bitfinex","BTCUSD",1722094563064,0.145213,68864.0,68863.0,0.0523088]
["bitfinex","BTCUSD",1722094563218,0.726067,68864.0,68863.0,0.0523088]
["bitfinex","BTCUSD",1722094563410,0.43564,68864.0,68863.0,0.0523088]
["bitfinex","BTCUSD",1722094563611,0.726067,68864.0,68863.0,0.0523088]
["bitfinex","BTCUSD",1722094563860,0.726067,68864.0,68863.0,0.0471]
["bitfinex","BTCUSD",1722094564009,0.726067,68864.0,68863.0,0.0523088]
["bitfinex","BTCUSD",1722094564010,1.016494,68864.0,68863.0,0.0523088]
["bitfinex","BTCUSD",1722094564234,1.116494,68864.0,68863.0,0.0491]
["bitfinex","BTCUSD",1722094564725,1.116494,68864.0,68863.0,0.0471]
["bitfinex","BTCUSD",1722094565064,1.116494,68864.0,68863.0,0.0501]
["bitfinex","BTCUSD",1722094565658,1.116494,68864.0,68863.0,0.05530637]
["bitfinex","BTCUSD",1722094566055,1.116494,68864.0,68863.0,0.34573637]
["bitfinex","BTCUSD",1722094567100,1.13163958,68864.0,68863.0,0.34573637]
["bitfinex","BTCUSD",1722094567712,1.13163958,68864.0,68863.0,0.33573637]
["bitfinex","BTCUSD",1722094567850,1.13163958,68864.0,68863.0,0.29863637]
["bitfinex","BTCUSD",1722094568868,1.15443755,68864.0,68863.0,0.29863637]
["bitfinex","BTCUSD",1722094569719,1.17743755,68864.0,68863.0,0.29863637]
["bitfinex","BTCUSD",1722094570659,1.17743755,68864.0,68863.0,0.29563637]
["bitfinex","BTCUSD",1722094570862,1.18543755,68864.0,68863.0,0.29663637]
["bitfinex","BTCUSD",1722094571394,1.19343755,68864.0,68863.0,0.29663637]
["bitfinex","BTCUSD",1722094571721,1.19343755,68864.0,68863.0,0.28663637]
["bitfinex","BTCUSD",1722094571921,1.17063958,68864.0,68863.0,0.29160368]
["bitfinex","BTCUSD",1722094573559,1.46106658,68864.0,68863.0,0.29160368]
["bitfinex","BTCUSD",1722094574611,1.89760024,68864.0,68863.0,0.29160368]
["bitfinex","BTCUSD",1722094574813,1.75097324,68864.0,68863.0,0.28663637]
["bitfinex","BTCUSD",1722094575109,1.60486658,68864.0,68863.0,0.28663637]
["bitfinex","BTCUSD",1722094575486,1.59686658,68864.0,68863.0,0.2921638]
["bitfinex","BTCUSD",1722094575683,1.58886658,68864.0,68863.0,0.2921638]
["bitfinex","BTCUSD",1722094575863,1.53766658,68864.0,68863.0,0.2921638]
["bitfinex","BTCUSD",1722094576265,1.45906658,68864.0,68863.0,0.2921638]
["bitfinex","BTCUSD",1722094576567,1.50711635,68864.0,68863.0,0.2921638]
["bitfinex","BTCUSD",1722094576768,1.51570317,68864.0,68863.0,0.2921638]
["bitfinex","BTCUSD",1722094577179,1.6114534,68864.0,68863.0,0.2921638]
["bitfinex","BTCUSD",1722094577384,1.8438974,68864.0,68861.0,0.002]
["bitfinex","BTCUSD",1722094577604,0.634244,68860.0,68847.0,0.008987]
["bitfinex","BTCUSD",1722094577804,1.095182,68858.0,68847.0,0.008987]
["bitfinex","BTCUSD",1722094578053,1.095182,68858.0,68851.0,5.09254108]
["bitfinex","BTCUSD",1722094578054,1.092025,68852.0,68851.0,5.09254108]
["bitfinex","BTCUSD",1722094578226,1.83453279,68852.0,68851.0,4.96353235]
["bitfinex","BTCUSD",1722094578428,1.83453279,68852.0,68851.0,5.1526983]
["bitfinex","BTCUSD",1722094578429,2.87922636,68852.0,68851.0,5.1526983]
["bitfinex","BTCUSD",1722094578629,2.87922636,68852.0,68851.0,3.1259709]
["bitfinex","BTCUSD",1722094578829,2.9605512,68852.0,68851.0,3.1259709]
["bitfinex","BTCUSD",1722094579055,2.72306163,68852.0,68851.0,3.1259709]
["bitfinex","BTCUSD",1722094579280,2.65573679,68852.0,68851.0,3.0969229]
["bitfinex","BTCUSD",1722094579454,1.8262489,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094579658,1.587951,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094579871,1.223273,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094580079,0.563717,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094580228,1.06746833,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094581080,1.05346833,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094581299,1.03946833,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094581495,1.06746833,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094581894,1.05346833,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094582052,1.03946833,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094582254,1.16861391,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094582656,1.18261391,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094583603,1.63989191,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094584215,1.62589191,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094584407,1.99115411,68852.0,68851.0,3.08560555]
["bitfinex","BTCUSD",1722094584581,2.29263211,68852.0,68851.0,3.02750955]
["bitfinex","BTCUSD",1722094584783,2.29107791,68852.0,68851.0,2.94036555]
["bitfinex","BTCUSD",1722094585106,2.29107791,68852.0,68842.0,0.03560446]
["bitfinex","BTCUSD",1722094585107,1.797838,68843.0,68842.0,0.03560446]
["bitfinex","BTCUSD",1722094585329,2.276338,68843.0,68842.0,0.03560446]
["bitfinex","BTCUSD",1722094585929,2.654084,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094586048,2.363568,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094586248,1.863052,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094586681,2.063052,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094586847,1.560836,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094587757,1.5763902,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094587915,1.8669062,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094588121,1.851352,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094588329,2.00161157,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094588525,2.02961157,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094588704,2.01561157,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094588885,0.96009,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094589082,0.425774,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094589285,0.439774,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094589495,0.73029,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094589713,0.76694082,68843.0,68842.0,4.6e-07]
["bitfinex","BTCUSD",1722094589918,0.76694082,68843.0,68842.0,0.00092446]
["bitfinex","BTCUSD",1722094590128,0.76849502,68843.0,68842.0,0.00092446]
["bitfinex","BTCUSD",1722094590327,0.79130261,68843.0,68842.0,0.00092446]
["bitfinex","BTCUSD",1722094590564,1.06781861,68843.0,68842.0,0.00092446]
["bitfinex","BTCUSD",1722094590755,0.77574841,68843.0,68842.0,0.00092446]
["bitfinex","BTCUSD",1722094591085,0.89874841,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722094591362,0.86365179,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722094591516,0.87765179,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722094591719,0.15080759,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722094592164,0.19606559,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722094592374,0.63539307,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722094592726,0.97480907,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722094592897,1.28832507,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722094593196,1.30232507,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722094593697,1.28832507,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722094593904,0.15080759,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722094594110,0.15080759,68843.0,68842.0,0.137624]
["bitfinex","BTCUSD",1722094594111,0.05080759,68843.0,68842.0,0.137624]
["bitfinex","BTCUSD",1722094594368,0.03680759,68843.0,68842.0,0.573404]
["bitfinex","BTCUSD",1722094594551,0.02280759,68843.0,68842.0,0.30502519]
["bitfinex","BTCUSD",1722094594725,0.05080759,68843.0,68842.0,0.88606519]
["bitfinex","BTCUSD",1722094594927,0.05080759,68843.0,68842.0,0.30502519]
["bitfinex","BTCUSD",1722094594928,0.03680759,68843.0,68842.0,0.30502519]
["bitfinex","BTCUSD",1722094595127,0.02280759,68843.0,68842.0,0.15976519]
["bitfinex","BTCUSD",1722094595427,0.0015542,68850.0,68842.0,0.45028519]
["bitfinex","BTCUSD",1722094595643,0.03794091,68852.0,68844.0,0.145254]
["bitfinex","BTCUSD",1722094595797,0.03794091,68852.0,68842.0,0.15976519]
["bitfinex","BTCUSD",1722094595798,0.0015542,68851.0,68843.0,0.15662792]
["bitfinex","BTCUSD",1722094595991,0.145243,68850.0,68845.0,0.0113664]
["bitfinex","BTCUSD",1722094596203,0.290495,68848.0,68842.0,0.148392]
["bitfinex","BTCUSD",1722094596422,0.290505,68846.0,68842.0,0.148392]
["bitfinex","BTCUSD",1722094596659,0.145256,68844.0,68843.0,0.01137092]
["bitfinex","BTCUSD",1722094596862,0.245256,68844.0,68843.0,0.01137092]
["bitfinex","BTCUSD",1722094597039,0.1,68844.0,68842.0,0.148392]
["bitfinex","BTCUSD",1722094597253,0.1015542,68843.0,68842.0,0.148392]
["bitfinex","BTCUSD",1722094597781,0.1,68843.0,68842.0,0.148392]
["bitfinex","BTCUSD",1722094598002,0.245258,68843.0,68842.0,0.148392]
["bitfinex","BTCUSD",1722094598139,0.2468122,68843.0,68842.0,0.148392]
["bitfinex","BTCUSD",1722094598341,0.2468122,68843.0,68842.0,0.150392]
["bitfinex","BTCUSD",1722094598563,0.55857833,68843.0,68842.0,0.150392]
["bitfinex","BTCUSD",1722094598783,0.55857833,68843.0,68842.0,0.148392]
["bitfinex","BTCUSD",1722094598988,0.55857833,68843.0,68842.0,0.152392]
["bitfinex","BTCUSD",1722094599571,0.84909433,68843.0,68842.0,0.077192]
["bitfinex","BTCUSD",1722094600000,0.82629,68843.0,68842.0,0.077192]
["bitfinex","BTCUSD",1722094600235,0.94715772,68843.0,68842.0,0.015692]
["bitfinex","BTCUSD",1722094600365,1.23767372,68843.0,68842.0,0.015692]
["bitfinex","BTCUSD",1722094600581,0.535774,68843.0,68842.0,0.015692]
["bitfinex","BTCUSD",1722094600785,0.2468122,68843.0,68842.0,0.015692]
["bitfinex","BTCUSD",1722094601043,0.5373282,68843.0,68842.0,0.015692]
["bitfinex","BTCUSD",1722094601223,0.1,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094601459,0.1015542,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094601664,0.0045542,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094601876,0.007,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094602048,0.004,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094602570,0.152258,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094602775,0.83029,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094602905,0.82629,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094603107,0.82629,68843.0,68842.0,0.015692]
["bitfinex","BTCUSD",1722094603308,0.85009455,68843.0,68842.0,0.015692]
["bitfinex","BTCUSD",1722094603510,0.82729,68843.0,68842.0,0.015692]
["bitfinex","BTCUSD",1722094603770,0.82629,68843.0,68842.0,0.015692]
["bitfinex","BTCUSD",1722094604163,1.116806,68843.0,68842.0,0.015692]
["bitfinex","BTCUSD",1722094604383,1.2391537,68843.0,68842.0,0.015692]
["bitfinex","BTCUSD",1722094604922,1.2391537,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094605354,1.119806,68843.0,68842.0,0.012692]
["bitfinex","BTCUSD",1722094605549,1.119806,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094606110,1.435322,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094606849,1.45812892,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094607247,1.14461292,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094608839,1.27303261,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094609982,1.56354861,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094610179,1.58654861,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094613725,1.45812892,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094614133,1.45823077,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094614507,1.14471477,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094615077,0.85419877,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094615287,0.75419877,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094615655,0.73139185,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094615861,1.31242385,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094616565,1.41242385,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094617156,1.43542385,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094617315,1.14490785,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094617519,1.16010705,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094617727,1.20849787,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094618414,1.16010705,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094618620,1.45062305,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094618825,1.16010705,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094619027,1.18291324,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094619543,1.15991324,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094619974,1.45042924,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094620174,1.59633387,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094620622,1.15991324,68843.0,68842.0,0.011692]
["bitfinex","BTCUSD",1722094622884,1.15991324,68843.0,68842.0,0.153792]
["bitfinex","BTCUSD",1722094622885,0.87023724,68843.0,68842.0,0.153792]
["bitfinex","BTCUSD",1722094623660,0.28920524,68843.0,68842.0,0.153792]
["bitfinex","BTCUSD",1722094623861,0.04394724,68843.0,68842.0,0.16350655]
["bitfinex","BTCUSD",1722094624092,0.02114105,68843.0,68842.0,0.64584545]
["bitfinex","BTCUSD",1722094624293,0.02114105,68843.0,68842.0,1.22688545]
["bitfinex","BTCUSD",1722094624489,0.00594185,68843.0,68842.0,1.22688545]
["bitfinex","BTCUSD",1722094624692,0.00594185,68843.0,68842.0,0.93636545]
["bitfinex","BTCUSD",1722094624905,0.00594185,68843.0,68842.0,0.16350655]
["bitfinex","BTCUSD",1722094625069,0.00294185,68843.0,68842.0,0.16350655]
["bitfinex","BTCUSD",1722094625251,0.00094185,68843.0,68842.0,0.16350655]
["bitfinex","BTCUSD",1722094625451,0.00294185,68843.0,68842.0,0.17150655]
["bitfinex","BTCUSD",1722094625698,0.00294185,68843.0,68842.0,0.18014317]
["bitfinex","BTCUSD",1722094625906,0.00094185,68843.0,68842.0,0.31740317]
["bitfinex","BTCUSD",1722094626108,0.00094185,68843.0,68842.0,0.60792317]
["bitfinex","BTCUSD",1722094626311,0.00194185,68843.0,68842.0,0.99744413]
["bitfinex","BTCUSD",1722094626512,0.00094185,68843.0,68842.0,0.98944413]
["bitfinex","BTCUSD",1722094626734,0.00094185,68843.0,68842.0,1.27996413]
["bitfinex","BTCUSD",1722094627298,0.0237429,68843.0,68842.0,1.27996413]
["bitfinex","BTCUSD",1722094627515,0.0247429,68843.0,68842.0,1.27996413]
["bitfinex","BTCUSD",1722094627753,0.00194185,68843.0,68842.0,1.57248413]
["bitfinex","BTCUSD",1722094628091,0.00294185,68843.0,68842.0,1.58048413]
["bitfinex","BTCUSD",1722094628781,0.14516,68890.0,68876.0,0.78894]
["bitfinex","BTCUSD",1722094628981,0.45077872,68879.0,68876.0,0.84974]
["bitfinex","BTCUSD",1722094629210,0.145174,68883.0,68876.0,0.1238]
["bitfinex","BTCUSD",1722094629414,0.29058801,68885.0,68876.0,0.13362554]
["bitfinex","BTCUSD",1722094629615,0.00024701,68885.0,68876.0,0.13362554]
["bitfinex","BTCUSD",1722094629850,0.07512979,68884.0,68876.0,0.13362554]
["bitfinex","BTCUSD",1722094630000,0.14518,68880.0,68876.0,0.13362554]
["bitfinex","BTCUSD",1722094630180,0.07512979,68884.0,68876.0,0.13362554]
["bitfinex","BTCUSD",1722094630385,0.07512979,68884.0,68876.0,0.35025299]
["bitfinex","BTCUSD",1722094630609,0.07512979,68884.0,68876.0,0.20506599]
["bitfinex","BTCUSD",1722094630811,0.16796328,68883.0,68876.0,0.20506599]
["bitfinex","BTCUSD",1722094630968,0.002,68877.0,68876.0,0.20506599]
["bitfinex","BTCUSD",1722094631179,0.437558,68877.0,68876.0,0.00982554]
["bitfinex","BTCUSD",1722094631403,0.437558,68877.0,68876.0,0.009]
["bitfinex","BTCUSD",1722094631404,1.019302,68877.0,68876.0,0.009]
["bitfinex","BTCUSD",1722094631600,0.145198,68871.0,68870.0,0.0608]
["bitfinex","BTCUSD",1722094631803,0.290386,68874.0,68870.0,0.07506]
["bitfinex","BTCUSD",1722094632009,0.291372,68877.0,68876.0,0.581164]
["bitfinex","BTCUSD",1722094632010,0.001,68877.0,68876.0,0.581164]
["bitfinex","BTCUSD",1722094632242,0.07512979,68905.0,68876.0,0.1426]
["bitfinex","BTCUSD",1722094632398,0.290264,68903.0,68884.0,1.077]
["bitfinex","BTCUSD",1722094632607,0.00084,68907.0,68905.0,0.01410299]
["bitfinex","BTCUSD",1722094632812,0.00084,68907.0,68906.0,0.0608]
["bitfinex","BTCUSD",1722094633213,0.145963,68907.0,68906.0,0.0608]
["bitfinex","BTCUSD",1722094633524,0.145129,68904.0,68903.0,0.0818]
["bitfinex","BTCUSD",1722094633736,0.435387,68904.0,68903.0,0.0818]
["bitfinex","BTCUSD",1722094634112,0.725667,68902.0,68901.0,0.0608]
["bitfinex","BTCUSD",1722094634321,0.4354,68902.0,68901.0,0.0608]
["bitfinex","BTCUSD",1722094634480,0.825667,68902.0,68901.0,0.0598]
["bitfinex","BTCUSD",1722094634681,0.825667,68902.0,68897.0,0.0818]
["bitfinex","BTCUSD",1722094634682,0.435426,68898.0,68897.0,0.0818]
["bitfinex","BTCUSD",1722094635049,0.390267,68902.0,68897.0,0.0818]
["bitfinex","BTCUSD",1722094635050,0.145136,68901.0,68897.0,0.0818]
["bitfinex","BTCUSD",1722094635238,0.145139,68900.0,68897.0,0.08998]
["bitfinex","BTCUSD",1722094635441,0.12278433,68902.0,68897.0,0.08998]
["bitfinex","BTCUSD",1722094635644,0.145139,68900.0,68897.0,0.08998]
["bitfinex","BTCUSD",1722094635769,0.001,68898.0,68897.0,0.09798]
["bitfinex","BTCUSD",1722094635976,0.001,68898.0,68897.0,0.0898]
["bitfinex","BTCUSD",1722094636177,0.02278433,68902.0,68897.0,0.0818]
["bitfinex","BTCUSD",1722094636178,0.290272,68901.0,68897.0,0.0818]
["bitfinex","BTCUSD",1722094636418,0.145142,68898.0,68897.0,0.0818]
["bitfinex","BTCUSD",1722094636618,0.001,68898.0,68897.0,0.0848]
["bitfinex","BTCUSD",1722094637213,0.001,68898.0,68897.0,0.1077951]
["bitfinex","BTCUSD",1722094637414,0.001,68898.0,68897.0,0.6040271]
["bitfinex","BTCUSD",1722094637674,0.001,68898.0,68897.0,1.19550567]
["bitfinex","BTCUSD",1722094637821,0.001,68898.0,68897.0,0.98932293]
["bitfinex","BTCUSD",1722094638188,0.001,68900.0,68899.0,0.786497]
["bitfinex","BTCUSD",1722094638382,0.001,68900.0,68899.0,0.92692755]
["bitfinex","BTCUSD",1722094638585,0.001,68900.0,68899.0,0.96770131]
["bitfinex","BTCUSD",1722094638902,0.00084,68907.0,68903.0,0.290261]
["bitfinex","BTCUSD",1722094639031,0.00084,68907.0,68905.0,0.145126]
["bitfinex","BTCUSD",1722094639234,0.00084,68907.0,68905.0,0.145127]
["bitfinex","BTCUSD",1722094639452,0.00084,68907.0,68906.0,0.00290205]
["bitfinex","BTCUSD",1722094639654,0.00084,68907.0,68906.0,0.145125]
["bitfinex","BTCUSD",1722094639898,0.02362231,68907.0,68906.0,0.144125]
["bitfinex","BTCUSD",1722094640073,0.02362231,68907.0,68906.0,0.0818]
["bitfinex","BTCUSD",1722094640284,0.291086,68907.0,68906.0,0.0818]
["bitfinex","BTCUSD",1722094640474,0.291086,68907.0,68904.0,0.0608]
["bitfinex","BTCUSD",1722094640475,0.435381,68905.0,68904.0,0.0608]
["bitfinex","BTCUSD",1722094640674,0.725635,68905.0,68904.0,0.0608]
["bitfinex","BTCUSD",1722094640874,0.435406,68901.0,68900.0,0.0818]
["bitfinex","BTCUSD",1722094641236,0.145137,68900.0,68899.0,0.0638]
["bitfinex","BTCUSD",1722094641442,0.290259,68904.0,68899.0,0.07118]
["bitfinex","BTCUSD",1722094641574,0.145137,68900.0,68899.0,0.07118]
["bitfinex","BTCUSD",1722094641766,0.145137,68900.0,68899.0,0.0608]
["bitfinex","BTCUSD",1722094642175,0.725687,68900.0,68899.0,0.0608]
["bitfinex","BTCUSD",1722094642372,0.145136,68901.0,68899.0,0.0608]
["bitfinex","BTCUSD",1722094642600,0.145137,68900.0,68899.0,0.0618]
["bitfinex","BTCUSD",1722094642811,0.435412,68900.0,68899.0,0.0618]
["bitfinex","BTCUSD",1722094643005,0.435412,68900.0,68899.0,0.0658]
["bitfinex","BTCUSD",1722094643200,0.435412,68900.0,68899.0,0.0718]
["bitfinex","BTCUSD",1722094643401,0.290259,68904.0,68899.0,0.0718]
["bitfinex","BTCUSD",1722094643633,0.145134,68902.0,68899.0,0.0718]
["bitfinex","BTCUSD",1722094643783,0.00084,68907.0,68901.0,0.145135]
["bitfinex","BTCUSD",1722094643981,0.00084,68907.0,68902.0,0.145133]
["bitfinex","BTCUSD",1722094644562,0.00084,68907.0,68902.0,0.1426]
["bitfinex","BTCUSD",1722094644804,0.00084,68907.0,68906.0,0.145125]
["bitfinex","BTCUSD",1722094645008,0.00084,68907.0,68906.0,0.24849568]
["bitfinex","BTCUSD",1722094645217,0.00084,68907.0,68906.0,0.9279264]
["bitfinex","BTCUSD",1722094645425,0.00084,68910.0,68909.0,1.097629]
["bitfinex","BTCUSD",1722094645643,0.00084,68910.0,68909.0,1.50017344]
["bitfinex","BTCUSD",1722094646385,0.00084,68910.0,68909.0,1.6207722]
["bitfinex","BTCUSD",1722094646825,0.00084,68910.0,68909.0,1.9110056]
["bitfinex","BTCUSD",1722094646998,0.00039216,68928.0,68911.0,1.158401]
["bitfinex","BTCUSD",1722094647192,0.00039216,68928.0,68911.0,1.6545696]
["bitfinex","BTCUSD",1722094647608,0.00039216,68928.0,68927.0,0.495743]
["bitfinex","BTCUSD",1722094647806,0.00039216,68928.0,68927.0,0.83748744]
["bitfinex","BTCUSD",1722094648024,0.00039216,68928.0,68927.0,0.0605]
["bitfinex","BTCUSD",1722094648377,0.00039216,68928.0,68927.0,0.0810581]
["bitfinex","BTCUSD",1722094648760,0.00039216,68928.0,68927.0,0.0605]
["bitfinex","BTCUSD",1722094649285,0.00039216,68928.0,68927.0,0.0675]
["bitfinex","BTCUSD",1722094649457,0.00039216,68928.0,68927.0,0.0665]
["bitfinex","BTCUSD",1722094649657,0.14547016,68928.0,68927.0,0.0665]
["bitfinex","BTCUSD",1722094649857,0.14547016,68928.0,68927.0,0.0735]
["bitfinex","BTCUSD",1722094650062,0.14547016,68928.0,68927.0,0.08085]
["bitfinex","BTCUSD",1722094650063,0.00039216,68928.0,68927.0,0.08085]
["bitfinex","BTCUSD",1722094650237,0.00039216,68928.0,68927.0,0.52582809]
["bitfinex","BTCUSD",1722094650440,0.00039216,68928.0,68927.0,0.81599009]
["bitfinex","BTCUSD",1722094651071,0.02316614,68928.0,68927.0,0.51882809]
["bitfinex","BTCUSD",1722094651266,0.00039216,68928.0,68927.0,0.59762809]
["bitfinex","BTCUSD",1722094651506,0.00039216,68928.0,68927.0,1.01437404]
["bitfinex","BTCUSD",1722094652072,0.00039216,68928.0,68927.0,1.27277404]
["bitfinex","BTCUSD",1722094652276,0.00039216,68928.0,68927.0,1.55093604]
["bitfinex","BTCUSD",1722094652673,0.00039216,68928.0,68927.0,1.36194081]
["bitfinex","BTCUSD",1722094652876,0.00818,68933.0,68932.0,0.725352]
["bitfinex","BTCUSD",1722094653053,0.00818,68933.0,68932.0,0.62900922]
["bitfinex","BTCUSD",1722094653256,0.00818,68933.0,68932.0,0.63862949]
["bitfinex","BTCUSD",1722094653618,0.290086,68945.0,68936.0,0.145061]
["bitfinex","BTCUSD",1722094653619,0.145047,68943.0,68936.0,0.145061]
["bitfinex","BTCUSD",1722094653751,0.36518879,68952.0,68933.0,0.290133]
["bitfinex","BTCUSD",1722094653752,0.153222,68946.0,68937.0,0.32043283]
["bitfinex","BTCUSD",1722094653951,0.153222,68946.0,68938.0,0.12058395]
["bitfinex","BTCUSD",1722094653952,0.00818,68946.0,68938.0,0.12058395]
["bitfinex","BTCUSD",1722094654232,0.00818,68946.0,68939.0,0.18106763]
["bitfinex","BTCUSD",1722094654353,0.07512979,68945.0,68938.0,0.00960673]
["bitfinex","BTCUSD",1722094654559,0.145051,68941.0,68940.0,0.00960222]
["bitfinex","BTCUSD",1722094654911,0.145051,68941.0,68933.0,0.0605]
["bitfinex","BTCUSD",1722094654912,0.145053,68940.0,68933.0,0.205568]
["bitfinex","BTCUSD",1722094655111,0.145056,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1722094655439,0.725278,68939.0,68938.0,0.12057417]
["bitfinex","BTCUSD",1722094655616,0.725278,68939.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722094655617,0.725392,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722094655824,0.725392,68928.0,68927.0,0.41168053]
["bitfinex","BTCUSD",1722094656117,0.725392,68928.0,68927.0,0.45284858]
["bitfinex","BTCUSD",1722094656118,0.435235,68928.0,68927.0,0.45284858]
["bitfinex","BTCUSD",1722094656271,0.2402,68939.0,68927.0,0.45284858]
["bitfinex","BTCUSD",1722094656475,0.145076,68929.0,68928.0,0.12349771]
["bitfinex","BTCUSD",1722094656730,0.435229,68929.0,68928.0,0.45633151]
["bitfinex","BTCUSD",1722094657103,0.145076,68929.0,68928.0,0.45633151]
["bitfinex","BTCUSD",1722094657321,0.290128,68935.0,68928.0,0.45632707]
["bitfinex","BTCUSD",1722094657522,0.145073,68931.0,68929.0,0.12349332]
["bitfinex","BTCUSD",1722094657700,0.1,68938.0,68930.0,0.46265155]
["bitfinex","BTCUSD",1722094657907,0.14507,68933.0,68931.0,0.12059209]
["bitfinex","BTCUSD",1722094658225,0.290125,68936.0,68932.0,0.41877894]
["bitfinex","BTCUSD",1722094658425,0.435204,68933.0,68932.0,0.29818685]
["bitfinex","BTCUSD",1722094658591,1.015476,68933.0,68932.0,0.41878321]
["bitfinex","BTCUSD",1722094658806,1.115476,68933.0,68932.0,0.41878321]
["bitfinex","BTCUSD",1722094659029,1.115476,68933.0,68932.0,0.29818685]
["bitfinex","BTCUSD",1722094659030,1.179576,68933.0,68932.0,0.29818685]
["bitfinex","BTCUSD",1722094659269,1.56858747,68933.0,68932.0,0.29014]
["bitfinex","BTCUSD",1722094659466,1.545812,68933.0,68932.0,0.29014]
["bitfinex","BTCUSD",1722094659666,1.545812,68933.0,68932.0,0.29214]
["bitfinex","BTCUSD",1722094660071,1.568812,68933.0,68932.0,0.29214]
["bitfinex","BTCUSD",1722094660483,1.858948,68933.0,68932.0,0.29214]
["bitfinex","BTCUSD",1722094661110,1.858948,68933.0,68932.0,0.29414]
["bitfinex","BTCUSD",1722094661251,2.149084,68933.0,68932.0,0.14907]
["bitfinex","BTCUSD",1722094661455,2.149084,68933.0,68932.0,0.14707]
["bitfinex","BTCUSD",1722094661657,2.149084,68933.0,68932.0,0.14607]
["bitfinex","BTCUSD",1722094661881,2.163084,68933.0,68932.0,0.14607]
["bitfinex","BTCUSD",1722094662105,2.175084,68933.0,68932.0,0.14707]
["bitfinex","BTCUSD",1722094662512,1.884948,68933.0,68932.0,0.14707]
["bitfinex","BTCUSD",1722094662717,1.89572723,68933.0,68932.0,0.14607]
["bitfinex","BTCUSD",1722094662941,1.90772723,68933.0,68932.0,0.14707]
["bitfinex","BTCUSD",1722094663779,1.884948,68933.0,68932.0,0.1242906]
["bitfinex","BTCUSD",1722094663980,2.03520757,68933.0,68932.0,0.04632022]
["bitfinex","BTCUSD",1722094664237,2.03520757,68933.0,68932.0,2.2e-07]
["bitfinex","BTCUSD",1722094664782,2.32534357,68933.0,68932.0,2.2e-07]
["bitfinex","BTCUSD",1722094666183,2.03520757,68933.0,68932.0,2.2e-07]
["bitfinex","BTCUSD",1722094666776,1.795863,68928.0,68927.0,2.2e-07]
["bitfinex","BTCUSD",1722094666984,2.11119279,68928.0,68927.0,2.2e-07]
["bitfinex","BTCUSD",1722094667182,2.13419279,68928.0,68927.0,2.2e-07]
["bitfinex","BTCUSD",1722094667415,2.42434979,68928.0,68927.0,2.2e-07]
["bitfinex","BTCUSD",1722094668176,2.43834979,68928.0,68927.0,2.2e-07]
["bitfinex","BTCUSD",1722094668381,2.60260936,68928.0,68927.0,2.2e-07]
["bitfinex","BTCUSD",1722094668726,2.58860936,68928.0,68927.0,2.2e-07]
["bitfinex","BTCUSD",1722094668866,2.60260936,68928.0,68927.0,2.2e-07]
["bitfinex","BTCUSD",1722094669263,0.435432,68897.0,68896.0,0.51127872]
["bitfinex","BTCUSD",1722094669504,0.435432,68897.0,68896.0,0.63193505]
["bitfinex","BTCUSD",1722094669679,0.435432,68897.0,68896.0,0.18115633]
["bitfinex","BTCUSD",1722094669924,0.435432,68897.0,68896.0,0.18115631]
["bitfinex","BTCUSD",1722094670801,0.145144,68897.0,68896.0,0.18115631]
["bitfinex","BTCUSD",1722094671063,0.146144,68897.0,68896.0,0.18115631]
["bitfinex","BTCUSD",1722094671267,0.436432,68897.0,68896.0,0.18115631]
["bitfinex","BTCUSD",1722094671822,0.72672,68897.0,68896.0,0.18115631]
["bitfinex","BTCUSD",1722094672478,0.72672,68897.0,68896.0,0.18948024]
["bitfinex","BTCUSD",1722094672812,0.435432,68897.0,68896.0,0.18115631]
["bitfinex","BTCUSD",1722094673019,0.145144,68897.0,68896.0,0.18115631]
["bitfinex","BTCUSD",1722094673231,0.145144,68897.0,68896.0,0.18115329]
["bitfinex","BTCUSD",1722094673444,0.435432,68897.0,68896.0,0.18947722]
["bitfinex","BTCUSD",1722094674237,0.436432,68897.0,68896.0,0.18947722]
["bitfinex","BTCUSD",1722094674451,0.72672,68897.0,68896.0,0.18947722]
["bitfinex","BTCUSD",1722094675007,1.017008,68897.0,68896.0,0.00832393]
["bitfinex","BTCUSD",1722094675186,1.117008,68897.0,68896.0,0.00832393]
["bitfinex","BTCUSD",1722094675395,1.117008,68897.0,68890.0,0.0651]
["bitfinex","BTCUSD",1722094675396,0.435469,68891.0,68890.0,0.0651]
["bitfinex","BTCUSD",1722094675608,0.725782,68891.0,68890.0,0.0651]
["bitfinex","BTCUSD",1722094675739,0.435469,68891.0,68890.0,0.0651]
["bitfinex","BTCUSD",1722094676194,0.725845,68885.0,68884.0,0.04327964]
["bitfinex","BTCUSD",1722094676368,0.1658,68897.0,68884.0,0.16758584]
["bitfinex","BTCUSD",1722094676369,0.1,68891.0,68884.0,0.16758584]
["bitfinex","BTCUSD",1722094676565,0.1,68891.0,68884.0,0.14999378]
["bitfinex","BTCUSD",1722094676765,0.1,68890.0,68884.0,0.14999378]
["bitfinex","BTCUSD",1722094676969,0.145169,68885.0,68884.0,0.14999378]
["bitfinex","BTCUSD",1722094677402,0.435507,68885.0,68884.0,0.14999378]
["bitfinex","BTCUSD",1722094677594,0.435507,68885.0,68884.0,0.0651]
["bitfinex","BTCUSD",1722094677747,0.435546,68879.0,68878.0,0.0651]
["bitfinex","BTCUSD",1722094678149,0.435546,68879.0,68878.0,0.07399412]
["bitfinex","BTCUSD",1722094678611,0.435546,68879.0,68878.0,0.0651]
["bitfinex","BTCUSD",1722094678964,0.45833586,68879.0,68878.0,0.0651]
["bitfinex","BTCUSD",1722094679163,0.72591,68879.0,68878.0,0.0651]
["bitfinex","BTCUSD",1722094679427,0.436546,68879.0,68878.0,0.0651]
["bitfinex","BTCUSD",1722094679624,0.146182,68879.0,68878.0,0.0651]
["bitfinex","BTCUSD",1722094679963,0.001,68879.0,68878.0,0.07926]
["bitfinex","BTCUSD",1722094680170,0.001,68879.0,68878.0,0.22734727]
["bitfinex","BTCUSD",1722094680379,0.001,68879.0,68878.0,0.52666805]
["bitfinex","BTCUSD",1722094680581,0.001,68879.0,68878.0,0.08821278]
["bitfinex","BTCUSD",1722094680856,0.145182,68879.0,68878.0,0.07405278]
["bitfinex","BTCUSD",1722094681036,0.002,68879.0,68878.0,0.07405278]
["bitfinex","BTCUSD",1722094681432,0.146182,68879.0,68878.0,0.07405278]
["bitfinex","BTCUSD",1722094681604,0.001,68879.0,68878.0,0.07405278]
["bitfinex","BTCUSD",1722094681966,0.002,68879.0,68878.0,0.07405278]
["bitfinex","BTCUSD",1722094682362,0.02479,68879.0,68878.0,0.07405278]
["bitfinex","BTCUSD",1722094682707,0.437546,68879.0,68878.0,0.07405278]
["bitfinex","BTCUSD",1722094682910,0.290373,68877.0,68875.0,0.0651]
["bitfinex","BTCUSD",1722094683133,0.725942,68876.0,68871.0,0.0765]
["bitfinex","BTCUSD",1722094683366,0.002,68879.0,68871.0,0.0765]
["bitfinex","BTCUSD",1722094683367,0.145196,68872.0,68871.0,0.0765]
["bitfinex","BTCUSD",1722094683564,0.292368,68879.0,68870.0,0.0651]
["bitfinex","BTCUSD",1722094683565,0.145198,68871.0,68870.0,0.0651]
["bitfinex","BTCUSD",1722094683726,0.001,68879.0,68870.0,0.0651]
["bitfinex","BTCUSD",1722094683920,0.145198,68871.0,68870.0,0.0651]
["bitfinex","BTCUSD",1722094684149,0.435595,68871.0,68870.0,0.0651]
["bitfinex","BTCUSD",1722094684349,0.145198,68871.0,68870.0,0.0651]
["bitfinex","BTCUSD",1722094684566,0.001,68876.0,68870.0,0.07926]
["bitfinex","BTCUSD",1722094684764,0.145198,68871.0,68870.0,0.0651]
["bitfinex","BTCUSD",1722094684995,0.435595,68871.0,68870.0,0.0651]
["bitfinex","BTCUSD",1722094685177,0.435595,68871.0,68866.0,0.1416]
["bitfinex","BTCUSD",1722094685178,0.290397,68871.0,68866.0,0.1416]
["bitfinex","BTCUSD",1722094685386,0.290407,68869.0,68866.0,0.1416]
["bitfinex","BTCUSD",1722094685563,0.145206,68868.0,68866.0,0.1416]
["bitfinex","BTCUSD",1722094685971,0.145207,68868.0,68866.0,0.1416]
["bitfinex","BTCUSD",1722094686296,0.001,68871.0,68866.0,0.0651]
["bitfinex","BTCUSD",1722094686496,0.435621,68867.0,68866.0,0.0651]
["bitfinex","BTCUSD",1722094686844,0.145213,68864.0,68863.0,0.008987]
["bitfinex","BTCUSD",1722094687052,0.43564,68864.0,68863.0,0.008987]
["bitfinex","BTCUSD",1722094687242,0.826067,68864.0,68863.0,0.008987]
["bitfinex","BTCUSD",1722094687445,1.116494,68864.0,68863.0,0.008987]
["bitfinex","BTCUSD",1722094687755,0.826067,68864.0,68863.0,0.008987]
["bitfinex","BTCUSD",1722094687958,0.1,68864.0,68863.0,0.008987]
["bitfinex","BTCUSD",1722094688445,0.1,68864.0,68863.0,0.0179721]
["bitfinex","BTCUSD",1722094688644,0.001,68864.0,68863.0,0.19231291]
["bitfinex","BTCUSD",1722094689488,0.001,68864.0,68863.0,0.91838991]
["bitfinex","BTCUSD",1722094689684,0.001,68864.0,68863.0,0.8864491]
["bitfinex","BTCUSD",1722094689942,0.001,68864.0,68863.0,1.1768801]
["bitfinex","BTCUSD",1722094690301,0.001,68864.0,68863.0,0.8864491]
["bitfinex","BTCUSD",1722094690502,0.001,68864.0,68863.0,0.1603721]
["bitfinex","BTCUSD",1722094690699,0.02379293,68864.0,68863.0,0.1603721]
["bitfinex","BTCUSD",1722094691140,0.02279293,68864.0,68863.0,0.1603721]
["bitfinex","BTCUSD",1722094691316,0.001,68864.0,68863.0,0.1603721]
["bitfinex","BTCUSD",1722094691719,0.003,68864.0,68863.0,0.1603721]
["bitfinex","BTCUSD",1722094691942,0.43964,68864.0,68863.0,0.0179721]
["bitfinex","BTCUSD",1722094692140,0.43964,68864.0,68863.0,0.008987]
["bitfinex","BTCUSD",1722094692141,0.830067,68864.0,68863.0,0.008987]
["bitfinex","BTCUSD",1722094692342,0.829067,68864.0,68863.0,0.008987]
["bitfinex","BTCUSD",1722094692546,0.53964,68864.0,68863.0,0.299417]
["bitfinex","BTCUSD",1722094692745,0.248213,68864.0,68863.0,0.299417]
["bitfinex","BTCUSD",1722094692953,0.248213,68864.0,68863.0,0.3084781]
["bitfinex","BTCUSD",1722094693292,0.1035374,68864.0,68863.0,0.34042461]
["bitfinex","BTCUSD",1722094693492,0.0035374,68864.0,68863.0,0.34042461]
["bitfinex","BTCUSD",1722094693892,0.001,68864.0,68863.0,0.34042461]
["bitfinex","BTCUSD",1722094694096,0.001,68864.0,68863.0,0.3084781]
["bitfinex","BTCUSD",1722094694301,0.02379583,68864.0,68863.0,0.3084781]
["bitfinex","BTCUSD",1722094695774,0.02379583,68864.0,68863.0,0.7441241]
["bitfinex","BTCUSD",1722094696151,0.02379583,68864.0,68863.0,0.3084781]
["bitfinex","BTCUSD",1722094696353,0.001,68864.0,68863.0,0.4536931]
["bitfinex","BTCUSD",1722094696782,0.001,68864.0,68863.0,0.52920581]
["bitfinex","BTCUSD",1722094696984,0.001,68864.0,68863.0,1.25246781]
["bitfinex","BTCUSD",1722094697383,0.001,68864.0,68863.0,1.54289881]
["bitfinex","BTCUSD",1722094697769,0.001,68864.0,68863.0,1.66359591]
["bitfinex","BTCUSD",1722094698361,0.145186,68877.0,68870.0,0.145201]
["bitfinex","BTCUSD",1722094698576,0.145186,68877.0,68870.0,0.20404244]
["bitfinex","BTCUSD",1722094698778,0.10099999,68876.0,68871.0,0.00904692]
["bitfinex","BTCUSD",1722094699382,0.00099999,68876.0,68875.0,0.435571]
["bitfinex","BTCUSD",1722094699731,0.1,68886.0,68875.0,0.07023788]
["bitfinex","BTCUSD",1722094700049,0.290343,68884.0,68875.0,0.21542688]
["bitfinex","BTCUSD",1722094700267,0.1,68883.0,68876.0,0.07551271]
["bitfinex","BTCUSD",1722094700444,0.1,68883.0,68875.0,0.07023788]
["bitfinex","BTCUSD",1722094700445,0.290355,68881.0,68875.0,0.07023788]
["bitfinex","BTCUSD",1722094700644,0.3919172,68880.0,68877.0,0.00903336]
["bitfinex","BTCUSD",1722094700789,0.3919172,68880.0,68870.0,0.0612]
["bitfinex","BTCUSD",1722094700790,0.3919172,68880.0,68876.0,0.00900228]
["bitfinex","BTCUSD",1722094700990,0.00200223,68877.0,68871.0,0.145198]
["bitfinex","BTCUSD",1722094701228,0.00200223,68877.0,68872.0,0.145196]
["bitfinex","BTCUSD",1722094701448,0.00200223,68877.0,68872.0,0.1527077]
["bitfinex","BTCUSD",1722094701826,0.1015542,68878.0,68872.0,0.1527077]
["bitfinex","BTCUSD",1722094702025,0.1015542,68878.0,68872.0,0.0075117]
["bitfinex","BTCUSD",1722094702230,0.1,68878.0,68872.0,0.0075117]
["bitfinex","BTCUSD",1722094702394,0.145186,68877.0,68868.0,0.06991757]
["bitfinex","BTCUSD",1722094702596,0.001,68877.0,68872.0,0.005]
["bitfinex","BTCUSD",1722094703043,0.001,68877.0,68873.0,0.00750944]
["bitfinex","BTCUSD",1722094703362,0.146187,68877.0,68871.0,0.145198]
["bitfinex","BTCUSD",1722094703648,0.145189,68876.0,68874.0,0.00750718]
["bitfinex","BTCUSD",1722094703864,0.145189,68876.0,68872.0,0.03192634]
["bitfinex","BTCUSD",1722094704356,0.145189,68876.0,68873.0,0.00750944]
["bitfinex","BTCUSD",1722094704561,0.145192,68875.0,68873.0,0.00750944]
["bitfinex","BTCUSD",1722094704797,0.435577,68874.0,68873.0,0.00750944]
["bitfinex","BTCUSD",1722094704904,0.435577,68874.0,68872.0,0.004]
["bitfinex","BTCUSD",1722094704905,0.145196,68873.0,68872.0,0.004]
["bitfinex","BTCUSD",1722094705138,0.145196,68873.0,68872.0,0.01149806]
["bitfinex","BTCUSD",1722094705338,0.145196,68873.0,68872.0,0.004]
["bitfinex","BTCUSD",1722094705561,0.145196,68873.0,68872.0,0.01449869]
["bitfinex","BTCUSD",1722094705764,0.145192,68874.0,68873.0,0.007]
["bitfinex","BTCUSD",1722094706144,0.0025542,68875.0,68873.0,0.0657278]
["bitfinex","BTCUSD",1722094706340,0.0015542,68875.0,68873.0,0.0597278]
["bitfinex","BTCUSD",1722094706673,0.0015542,68876.0,68873.0,0.0587278]
["bitfinex","BTCUSD",1722094707457,0.1467422,68876.0,68873.0,0.0587278]
["bitfinex","BTCUSD",1722094707886,0.0015542,68876.0,68873.0,0.0587278]
["bitfinex","BTCUSD",1722094708295,0.001,68875.0,68874.0,0.07847378]
["bitfinex","BTCUSD",1722094708493,0.001,68875.0,68874.0,0.08480128]
["bitfinex","BTCUSD",1722094708692,0.0015542,68876.0,68874.0,0.08480128]
["bitfinex","BTCUSD",1722094709504,0.0015542,68877.0,68874.0,0.08480128]
["bitfinex","BTCUSD",1722094709700,0.0015542,68877.0,68875.0,0.0232649]
["bitfinex","BTCUSD",1722094709904,0.0015542,68877.0,68876.0,0.00732298]
["bitfinex","BTCUSD",1722094710125,0.0015542,68878.0,68876.0,0.00732298]
["bitfinex","BTCUSD",1722094710295,0.0015542,68878.0,68877.0,0.03261547]
["bitfinex","BTCUSD",1722094710499,0.1805,68884.0,68880.0,0.43554]
["bitfinex","BTCUSD",1722094710500,0.1015542,68881.0,68880.0,0.43554]
["bitfinex","BTCUSD",1722094710700,0.0015542,68881.0,68880.0,1.02357395]
["bitfinex","BTCUSD",1722094710876,0.078,68896.0,68886.0,0.290332]
["bitfinex","BTCUSD",1722094711095,0.36540479,68900.0,68889.0,0.29032]
["bitfinex","BTCUSD",1722094711481,0.36540479,68900.0,68890.0,0.29760779]
["bitfinex","BTCUSD",1722094711482,0.145146,68896.0,68890.0,0.29760779]
["bitfinex","BTCUSD",1722094711648,0.145144,68897.0,68890.0,0.44276579]
["bitfinex","BTCUSD",1722094711852,0.145138,68900.0,68893.0,0.145152]
["bitfinex","BTCUSD",1722094712054,0.145137,68900.0,68894.0,0.2903]
["bitfinex","BTCUSD",1722094712206,0.078,68902.0,68894.0,0.29757876]
["bitfinex","BTCUSD",1722094712207,0.02278672,68896.0,68894.0,0.29757876]
["bitfinex","BTCUSD",1722094712752,0.318276,68900.0,68894.0,0.29757876]
["bitfinex","BTCUSD",1722094712931,0.145143,68898.0,68894.0,0.29757876]
["bitfinex","BTCUSD",1722094713252,0.145142,68898.0,68894.0,0.29757876]
["bitfinex","BTCUSD",1722094713428,0.245145,68897.0,68894.0,0.29757876]
["bitfinex","BTCUSD",1722094714041,0.1,68897.0,68894.0,0.35672244]
["bitfinex","BTCUSD",1722094714451,0.01,68900.0,68895.0,0.290295]
["bitfinex","BTCUSD",1722094714664,0.01,68900.0,68897.0,0.145143]
["bitfinex","BTCUSD",1722094714819,0.01,68900.0,68898.0,0.15241173]
["bitfinex","BTCUSD",1722094715321,0.00101377,68904.0,68898.0,0.14641173]
["bitfinex","BTCUSD",1722094715521,0.00101377,68904.0,68899.0,0.03193568]
["bitfinex","BTCUSD",1722094715761,0.00101377,68904.0,68900.0,0.00717684]
["bitfinex","BTCUSD",1722094716094,0.29127377,68904.0,68900.0,0.00717684]
["bitfinex","BTCUSD",1722094716223,0.435406,68901.0,68900.0,0.00717684]
["bitfinex","BTCUSD",1722094716422,0.145139,68899.0,68898.0,0.006]
["bitfinex","BTCUSD",1722094716624,0.435418,68899.0,68898.0,0.006]
["bitfinex","BTCUSD",1722094716863,0.725697,68899.0,68898.0,0.01318135]
["bitfinex","BTCUSD",1722094717218,0.725697,68899.0,68898.0,0.006]
["bitfinex","BTCUSD",1722094717419,0.435418,68899.0,68898.0,0.006]
["bitfinex","BTCUSD",1722094717689,0.145139,68899.0,68898.0,0.03763]
["bitfinex","BTCUSD",1722094717868,0.145139,68899.0,68898.0,0.01517848]
["bitfinex","BTCUSD",1722094718066,0.145139,68899.0,68894.0,0.2903]
["bitfinex","BTCUSD",1722094718067,0.145143,68898.0,68894.0,0.2903]
["bitfinex","BTCUSD",1722094718399,0.14514,68899.0,68895.0,0.00718526]
["bitfinex","BTCUSD",1722094718568,0.390265,68903.0,68895.0,0.00718526]
["bitfinex","BTCUSD",1722094718569,0.145138,68900.0,68895.0,0.00718526]
["bitfinex","BTCUSD",1722094718773,0.0025542,68899.0,68897.0,0.211543]
["bitfinex","BTCUSD",1722094718940,0.0025542,68899.0,68897.0,0.211544]
["bitfinex","BTCUSD",1722094719139,0.0025542,68899.0,68898.0,0.15232048]
["bitfinex","BTCUSD",1722094719345,0.0015542,68902.0,68898.0,0.15232048]
["bitfinex","BTCUSD",1722094719565,0.0015542,68903.0,68898.0,0.3785519]
["bitfinex","BTCUSD",1722094719769,0.02278404,68904.0,68903.0,0.145131]
["bitfinex","BTCUSD",1722094719966,0.02278404,68904.0,68902.0,0.290267]
["bitfinex","BTCUSD",1722094720189,0.02278404,68904.0,68903.0,0.44546352]
["bitfinex","BTCUSD",1722094720450,0.02278404,68904.0,68903.0,1.27405092]
["bitfinex","BTCUSD",1722094720803,0.02278404,68904.0,68903.0,1.34045092]
["bitfinex","BTCUSD",1722094721157,0.078,68923.0,68915.0,0.145105]
["bitfinex","BTCUSD",1722094721361,0.078,68923.0,68904.0,0.0823]
["bitfinex","BTCUSD",1722094721362,0.078,68923.0,68914.0,0.290215]
["bitfinex","BTCUSD",1722094721563,0.145094,68921.0,68916.0,0.00709472]
["bitfinex","BTCUSD",1722094721745,0.078,68923.0,68915.0,0.00709698]
["bitfinex","BTCUSD",1722094721746,0.290197,68919.0,68915.0,0.00709698]
["bitfinex","BTCUSD",1722094722068,0.435299,68918.0,68916.0,0.00707671]
["bitfinex","BTCUSD",1722094722250,0.07512979,68920.0,68916.0,0.00707671]
["bitfinex","BTCUSD",1722094722251,0.145102,68917.0,68916.0,0.00707671]
["bitfinex","BTCUSD",1722094722441,0.145102,68917.0,68911.0,0.145114]
["bitfinex","BTCUSD",1722094722642,0.1451,68918.0,68912.0,0.00708574]
["bitfinex","BTCUSD",1722094722855,0.1451,68918.0,68912.0,0.15219774]
["bitfinex","BTCUSD",1722094723007,0.145098,68919.0,68912.0,0.15219674]
["bitfinex","BTCUSD",1722094723207,0.1451,68918.0,68916.0,0.001]
["bitfinex","BTCUSD",1722094723595,0.145102,68917.0,68916.0,0.001]
["bitfinex","BTCUSD",1722094723803,0.580408,68917.0,68907.0,0.145122]
["bitfinex","BTCUSD",1722094723917,0.72551,68917.0,68916.0,0.002]
["bitfinex","BTCUSD",1722094724123,0.145112,68913.0,68906.0,0.145124]
["bitfinex","BTCUSD",1722094724320,0.0015542,68912.0,68907.0,0.29025]
["bitfinex","BTCUSD",1722094724527,0.145121,68908.0,68907.0,0.29025]
["bitfinex","BTCUSD",1722094724755,0.435363,68908.0,68907.0,0.29025]
["bitfinex","BTCUSD",1722094724947,0.435363,68908.0,68907.0,0.29325]
["bitfinex","BTCUSD",1722094725147,0.725605,68908.0,68907.0,0.29325]
["bitfinex","BTCUSD",1722094725368,0.725605,68908.0,68907.0,0.29025]
["bitfinex","BTCUSD",1722094725565,0.435363,68908.0,68907.0,0.29925]
["bitfinex","BTCUSD",1722094725768,0.145121,68908.0,68907.0,0.29925]
["bitfinex","BTCUSD",1722094725974,0.145121,68908.0,68907.0,0.30225]
["bitfinex","BTCUSD",1722094726279,0.435363,68908.0,68907.0,0.30225]
["bitfinex","BTCUSD",1722094726516,0.435363,68908.0,68907.0,0.29925]
["bitfinex","BTCUSD",1722094727095,0.435363,68908.0,68907.0,0.30125]
["bitfinex","BTCUSD",1722094727468,0.145121,68908.0,68907.0,0.331375]
["bitfinex","BTCUSD",1722094727888,0.0015542,68910.0,68908.0,0.0623]
["bitfinex","BTCUSD",1722094728090,0.1372,68919.0,68908.0,0.0623]
["bitfinex","BTCUSD",1722094728091,0.1015542,68914.0,68908.0,0.0623]
["bitfinex","BTCUSD",1722094728312,0.0015542,68914.0,68909.0,0.0761318]
["bitfinex","BTCUSD",1722094728753,0.1,68917.0,68912.0,0.145112]
["bitfinex","BTCUSD",1722094728754,0.0015542,68916.0,68912.0,0.145112]
["bitfinex","BTCUSD",1722094728953,0.1,68917.0,68912.0,0.145112]
["bitfinex","BTCUSD",1722094729129,0.1,68918.0,68911.0,0.290227]
["bitfinex","BTCUSD",1722094729338,0.290187,68922.0,68911.0,0.290227]
["bitfinex","BTCUSD",1722094729339,0.02278075,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1722094729536,0.0015542,68920.0,68911.0,0.04922235]
["bitfinex","BTCUSD",1722094729751,0.1,68920.0,68914.0,0.145108]
["bitfinex","BTCUSD",1722094729942,0.005,68916.0,68914.0,0.145108]
["bitfinex","BTCUSD",1722094730142,0.005,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1722094730346,0.005,68916.0,68915.0,0.48454035]
["bitfinex","BTCUSD",1722094730953,0.005,68916.0,68915.0,0.62424035]
["bitfinex","BTCUSD",1722094731374,0.0023942,68927.0,68918.0,0.145097]
["bitfinex","BTCUSD",1722094731577,0.290177,68924.0,68915.0,0.18892235]
["bitfinex","BTCUSD",1722094731788,0.290194,68920.0,68910.0,0.35253]
["bitfinex","BTCUSD",1722094732084,0.290194,68920.0,68909.0,0.0774]
["bitfinex","BTCUSD",1722094732085,0.0015542,68913.0,68911.0,0.29023]
["bitfinex","BTCUSD",1722094732424,0.07512979,68914.0,68912.0,0.00707925]
["bitfinex","BTCUSD",1722094732425,0.22023879,68914.0,68912.0,0.00707925]
["bitfinex","BTCUSD",1722094732626,0.145107,68915.0,68913.0,0.29022]
["bitfinex","BTCUSD",1722094732924,0.145107,68915.0,68914.0,0.00707474]
["bitfinex","BTCUSD",1722094732925,0.435319,68915.0,68914.0,0.00707474]
["bitfinex","BTCUSD",1722094733153,0.7270942,68914.0,68913.0,0.29022]
["bitfinex","BTCUSD",1722094733381,0.80066979,68914.0,68913.0,0.29022]
["bitfinex","BTCUSD",1722094733536,0.51045379,68914.0,68913.0,0.29022]
["bitfinex","BTCUSD",1722094733741,0.22023779,68914.0,68913.0,0.29022]
["bitfinex","BTCUSD",1722094733965,0.51045379,68914.0,68913.0,0.29422]
["bitfinex","BTCUSD",1722094734182,0.51045379,68914.0,68913.0,0.29022]
["bitfinex","BTCUSD",1722094734573,0.51045379,68914.0,68913.0,0.29522]
["bitfinex","BTCUSD",1722094734815,0.80066979,68914.0,68913.0,0.29522]
["bitfinex","BTCUSD",1722094735026,1.09088579,68914.0,68913.0,0.29922]
["bitfinex","BTCUSD",1722094735232,0.80066979,68914.0,68913.0,0.29922]
["bitfinex","BTCUSD",1722094735501,0.80066979,68914.0,68913.0,0.29522]
["bitfinex","BTCUSD",1722094735502,0.435324,68914.0,68913.0,0.29522]
["bitfinex","BTCUSD",1722094735903,0.145104,68916.0,68913.0,0.329742]
["bitfinex","BTCUSD",1722094736118,0.00126142,68915.0,68913.0,0.329742]
["bitfinex","BTCUSD",1722094736309,0.145108,68914.0,68913.0,0.30022]
["bitfinex","BTCUSD",1722094736511,0.435324,68914.0,68913.0,0.30022]
["bitfinex","BTCUSD",1722094736713,0.435324,68914.0,68913.0,0.29522]
["bitfinex","BTCUSD",1722094737013,0.00090662,68915.0,68913.0,0.29522]
["bitfinex","BTCUSD",1722094737248,0.02278041,68916.0,68913.0,0.29822]
["bitfinex","BTCUSD",1722094737249,0.16788441,68916.0,68913.0,0.29822]
["bitfinex","BTCUSD",1722094737434,0.16788441,68916.0,68913.0,0.29522]
["bitfinex","BTCUSD",1722094737435,0.02278041,68916.0,68913.0,0.29522]
["bitfinex","BTCUSD",1722094737579,0.02278041,68916.0,68914.0,0.0730566]
["bitfinex","BTCUSD",1722094738323,0.0014321,68915.0,68913.0,0.29422]
["bitfinex","BTCUSD",1722094738475,0.0014321,68915.0,68913.0,0.29722]
["bitfinex","BTCUSD",1722094738659,0.16788441,68916.0,68913.0,0.29722]
["bitfinex","BTCUSD",1722094738660,0.02278041,68916.0,68913.0,0.29722]
["bitfinex","BTCUSD",1722094738864,0.02278041,68916.0,68913.0,0.3954993]
["bitfinex","BTCUSD",1722094739108,0.00108487,68915.0,68914.0,0.003]
["bitfinex","BTCUSD",1722094739418,0.02278041,68916.0,68914.0,0.003]
["bitfinex","BTCUSD",1722094739626,0.0015542,68915.0,68913.0,0.29322]
["bitfinex","BTCUSD",1722094739828,0.02278041,68916.0,68913.0,0.29022]
["bitfinex","BTCUSD",1722094740030,0.02278041,68916.0,68914.0,0.003]
["bitfinex","BTCUSD",1722094740180,0.0015542,68915.0,68914.0,0.003]
["bitfinex","BTCUSD",1722094741175,0.0025542,68915.0,68914.0,0.29022]
["bitfinex","BTCUSD",1722094741383,0.146106,68915.0,68914.0,0.29622]
["bitfinex","BTCUSD",1722094741600,1.0172962,68915.0,68914.0,0.29022]
["bitfinex","BTCUSD",1722094741970,0.7270842,68915.0,68914.0,0.29022]
["bitfinex","BTCUSD",1722094742128,0.435318,68915.0,68914.0,0.29022]
["bitfinex","BTCUSD",1722094742315,0.435318,68915.0,68914.0,0.325242]
["bitfinex","BTCUSD",1722094742316,0.146106,68915.0,68914.0,0.325242]
["bitfinex","BTCUSD",1722094742516,0.436318,68915.0,68914.0,0.325242]
["bitfinex","BTCUSD",1722094742714,0.72653,68915.0,68914.0,0.29622]
["bitfinex","BTCUSD",1722094742938,0.72653,68915.0,68914.0,0.30322]
["bitfinex","BTCUSD",1722094743539,0.436318,68915.0,68914.0,0.30322]
["bitfinex","BTCUSD",1722094744365,0.72653,68915.0,68914.0,0.30322]
["bitfinex","BTCUSD",1722094744680,0.436318,68915.0,68914.0,0.30322]
["bitfinex","BTCUSD",1722094744847,0.45909872,68915.0,68914.0,0.30322]
["bitfinex","BTCUSD",1722094745550,0.45909872,68915.0,68914.0,0.333542]
["bitfinex","BTCUSD",1722094746419,0.45909872,68915.0,68914.0,0.30322]
["bitfinex","BTCUSD",1722094746600,0.72653,68915.0,68914.0,0.30322]
["bitfinex","BTCUSD",1722094747203,1.016742,68915.0,68914.0,0.30322]
["bitfinex","BTCUSD",1722094747501,0.72653,68915.0,68914.0,0.31040363]
["bitfinex","BTCUSD",1722094748536,0.436318,68915.0,68914.0,0.31040363]
["bitfinex","BTCUSD",1722094748895,0.72653,68915.0,68914.0,0.31040363]
["bitfinex","BTCUSD",1722094749333,0.90543,68915.0,68914.0,0.31040363]
["bitfinex","BTCUSD",1722094749534,0.96883,68915.0,68914.0,0.30322]
["bitfinex","BTCUSD",1722094749734,1.57203471,68915.0,68914.0,0.31038582]
["bitfinex","BTCUSD",1722094750108,1.57203471,68915.0,68914.0,0.30322]
["bitfinex","BTCUSD",1722094750277,1.57203471,68915.0,68914.0,0.29022]
["bitfinex","BTCUSD",1722094750278,1.28082271,68915.0,68914.0,0.29022]
["bitfinex","BTCUSD",1722094750479,1.258042,68915.0,68914.0,0.29022]
["bitfinex","BTCUSD",1722094750685,1.264042,68915.0,68914.0,0.29122]
["bitfinex","BTCUSD",1722094750827,1.264042,68915.0,68914.0,0.29838582]
["bitfinex","BTCUSD",1722094751032,1.37697066,68915.0,68914.0,0.29838582]
["bitfinex","BTCUSD",1722094751276,1.548254,68915.0,68914.0,0.29122]
["bitfinex","BTCUSD",1722094751448,1.582254,68915.0,68914.0,0.29941284]
["bitfinex","BTCUSD",1722094751762,1.582254,68915.0,68914.0,0.29222]
["bitfinex","BTCUSD",1722094751763,1.872466,68915.0,68914.0,0.29222]
["bitfinex","BTCUSD",1722094751970,1.872466,68915.0,68887.0,0.47319526]
["bitfinex","BTCUSD",1722094751971,1.158395,68891.0,68887.0,0.47319526]
["bitfinex","BTCUSD",1722094752194,1.158395,68891.0,68890.0,0.00817103]
["bitfinex","BTCUSD",1722094752354,1.158395,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722094752958,0.8908695,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722094753361,0.8908695,68891.0,68890.0,0.005924]
["bitfinex","BTCUSD",1722094753563,0.8918695,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722094753973,0.8908695,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722094754173,0.8928695,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722094754395,0.8948695,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722094754931,0.872082,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722094755349,0.518369,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722094755937,0.518369,68891.0,68890.0,0.497841]
["bitfinex","BTCUSD",1722094755938,0.004,68891.0,68890.0,0.497841]
["bitfinex","BTCUSD",1722094756123,0.004,68891.0,68890.0,1.1532336]
["bitfinex","BTCUSD",1722094756486,0.004,68891.0,68890.0,1.16055715]
["bitfinex","BTCUSD",1722094756901,0.002,68891.0,68890.0,1.16055715]
["bitfinex","BTCUSD",1722094757238,0.003,68891.0,68890.0,1.16055715]
["bitfinex","BTCUSD",1722094757550,0.001,68891.0,68890.0,1.16930963]
["bitfinex","BTCUSD",1722094757753,0.145133,68902.0,68895.0,0.145146]
["bitfinex","BTCUSD",1722094758041,0.290258,68905.0,68896.0,0.00729573]
["bitfinex","BTCUSD",1722094758042,0.145136,68901.0,68896.0,0.00729573]
["bitfinex","BTCUSD",1722094758354,0.02278457,68901.0,68896.0,0.00729573]
["bitfinex","BTCUSD",1722094758633,0.145129,68904.0,68897.0,0.145143]
["bitfinex","BTCUSD",1722094758837,0.145129,68904.0,68897.0,0.22310003]
["bitfinex","BTCUSD",1722094759035,0.145129,68904.0,68898.0,0.15243322]
["bitfinex","BTCUSD",1722094759235,0.1,68910.0,68900.0,0.0656]
["bitfinex","BTCUSD",1722094759733,0.0015542,68912.0,68905.0,0.0755]
["bitfinex","BTCUSD",1722094759933,0.0015542,68912.0,68907.0,0.145123]
["bitfinex","BTCUSD",1722094760174,0.14511,68913.0,68908.0,0.00726864]
["bitfinex","BTCUSD",1722094760348,0.00099999,68912.0,68908.0,0.00626864]
["bitfinex","BTCUSD",1722094760537,0.0015542,68914.0,68908.0,0.15138864]
["bitfinex","BTCUSD",1722094760847,0.0015542,68914.0,68909.0,0.10925367]
["bitfinex","BTCUSD",1722094761147,0.00105553,68913.0,68909.0,0.10925367]
["bitfinex","BTCUSD",1722094761290,0.02483669,68913.0,68909.0,0.29733371]
["bitfinex","BTCUSD",1722094761689,0.02378116,68913.0,68910.0,0.145116]
["bitfinex","BTCUSD",1722094761890,0.001,68913.0,68909.0,0.00709971]
["bitfinex","BTCUSD",1722094762108,0.001,68913.0,68911.0,0.0070952]
["bitfinex","BTCUSD",1722094762345,0.001,68913.0,68910.0,0.01621243]
["bitfinex","BTCUSD",1722094762598,0.001,68913.0,68912.0,0.00709294]
["bitfinex","BTCUSD",1722094762833,0.00084,68915.0,68911.0,0.0070952]
["bitfinex","BTCUSD",1722094763003,0.002,68914.0,68912.0,0.00709294]
["bitfinex","BTCUSD",1722094763380,0.1,68914.0,68909.0,0.145117]
["bitfinex","BTCUSD",1722094763584,0.1,68914.0,68910.0,0.00709746]
["bitfinex","BTCUSD",1722094763905,0.001,68913.0,68912.0,0.500937]
["bitfinex","BTCUSD",1722094764133,0.001,68913.0,68912.0,0.210712]
["bitfinex","BTCUSD",1722094764338,0.00084,68915.0,68914.0,0.145108]
["bitfinex","BTCUSD",1722094764532,0.00084,68915.0,68912.0,0.2177321]
["bitfinex","BTCUSD",1722094764533,0.002,68914.0,68912.0,0.2177321]
["bitfinex","BTCUSD",1722094764730,0.002,68914.0,68913.0,0.14511]
["bitfinex","BTCUSD",1722094765035,0.002,68914.0,68912.0,0.210712]
["bitfinex","BTCUSD",1722094765190,0.002,68914.0,68913.0,0.14511]
["bitfinex","BTCUSD",1722094765396,0.002,68914.0,68913.0,0.435331]
["bitfinex","BTCUSD",1722094765617,0.002,68914.0,68913.0,0.725552]
["bitfinex","BTCUSD",1722094765819,0.02361955,68915.0,68914.0,0.144108]
["bitfinex","BTCUSD",1722094766021,0.02361955,68915.0,68914.0,0.66895]
["bitfinex","BTCUSD",1722094766220,0.02361955,68915.0,68914.0,0.958166]
["bitfinex","BTCUSD",1722094766581,0.00084,68915.0,68914.0,0.957166]
["bitfinex","BTCUSD",1722094766705,0.00084,68915.0,68914.0,1.247382]
["bitfinex","BTCUSD",1722094767184,0.00184,68915.0,68914.0,1.260382]
["bitfinex","BTCUSD",1722094767841,0.00284,68915.0,68914.0,1.260382]
["bitfinex","BTCUSD",1722094768459,0.00184,68915.0,68914.0,1.247382]
["bitfinex","BTCUSD",1722094768616,0.00184,68915.0,68914.0,1.537598]
["bitfinex","BTCUSD",1722094768819,0.00184,68915.0,68914.0,1.539598]
["bitfinex","BTCUSD",1722094768820,0.00084,68915.0,68914.0,1.539598]
["bitfinex","BTCUSD",1722094769234,0.00184,68915.0,68914.0,1.829808]
["bitfinex","BTCUSD",1722094769434,0.00184,68915.0,68914.0,1.852808]
["bitfinex","BTCUSD",1722094769634,0.00084,68915.0,68914.0,1.89420931]
["bitfinex","BTCUSD",1722094769901,0.00084,68915.0,68914.0,1.57899331]
["bitfinex","BTCUSD",1722094770072,0.00284,68915.0,68914.0,1.60157576]
["bitfinex","BTCUSD",1722094770236,0.00184,68915.0,68914.0,1.58757576]
["bitfinex","BTCUSD",1722094770441,0.00184,68915.0,68914.0,1.56017445]
["bitfinex","BTCUSD",1722094770679,0.00284,68915.0,68914.0,1.56017445]
["bitfinex","BTCUSD",1722094770887,0.00084,68915.0,68914.0,1.54817445]
["bitfinex","BTCUSD",1722094771251,0.00184,68915.0,68914.0,1.56217445]
["bitfinex","BTCUSD",1722094772209,0.00284,68915.0,68914.0,1.56217445]
["bitfinex","BTCUSD",1722094772522,0.00284,68915.0,68914.0,1.56017445]
["bitfinex","BTCUSD",1722094772686,0.00184,68915.0,68914.0,1.56017445]
["bitfinex","BTCUSD",1722094772891,0.00284,68915.0,68914.0,1.56017445]
["bitfinex","BTCUSD",1722094773088,0.00184,68915.0,68914.0,1.54817445]
["bitfinex","BTCUSD",1722094773313,0.00284,68915.0,68914.0,1.56217445]
["bitfinex","BTCUSD",1722094773530,0.00184,68915.0,68914.0,1.56217445]
["bitfinex","BTCUSD",1722094773716,0.00184,68915.0,68914.0,1.54817445]
["bitfinex","BTCUSD",1722094773897,0.02461439,68915.0,68914.0,1.54817445]
["bitfinex","BTCUSD",1722094774101,0.02561439,68915.0,68914.0,1.56017445]
["bitfinex","BTCUSD",1722094774454,0.00084,68927.0,68926.0,1.015581]
["bitfinex","BTCUSD",1722094774586,0.00084,68927.0,68926.0,1.68327915]
["bitfinex","BTCUSD",1722094775240,0.00084,68927.0,68926.0,0.96384715]
["bitfinex","BTCUSD",1722094775586,0.00184,68927.0,68926.0,1.25401315]
["bitfinex","BTCUSD",1722094776037,0.00084,68927.0,68926.0,1.25401315]
["bitfinex","BTCUSD",1722094776405,0.00084,68927.0,68926.0,1.26801315]
["bitfinex","BTCUSD",1722094776406,0.00184,68927.0,68926.0,1.26801315]
["bitfinex","BTCUSD",1722094776695,0.00184,68927.0,68926.0,1.25401315]
["bitfinex","BTCUSD",1722094777004,0.00084,68927.0,68926.0,1.25401315]
["bitfinex","BTCUSD",1722094777204,0.00084,68927.0,68926.0,1.26801315]
["bitfinex","BTCUSD",1722094777356,0.00084,68927.0,68926.0,1.25401315]
["bitfinex","BTCUSD",1722094777540,0.00084,68927.0,68926.0,1.26088555]
["bitfinex","BTCUSD",1722094777751,0.00084,68927.0,68926.0,1.27488555]
["bitfinex","BTCUSD",1722094777957,0.00084,68927.0,68926.0,1.26088555]
["bitfinex","BTCUSD",1722094778176,0.00084,68927.0,68926.0,1.26963769]
["bitfinex","BTCUSD",1722094778382,0.00084,68927.0,68926.0,1.28363769]
["bitfinex","BTCUSD",1722094778383,0.00184,68927.0,68926.0,1.28363769]
["bitfinex","BTCUSD",1722094778716,0.00184,68927.0,68926.0,1.35893769]
["bitfinex","BTCUSD",1722094778882,0.00184,68927.0,68926.0,1.64910369]
["bitfinex","BTCUSD",1722094779597,0.00084,68927.0,68926.0,1.64910369]
["bitfinex","BTCUSD",1722094779770,0.00184,68927.0,68926.0,1.66310369]
["bitfinex","BTCUSD",1722094779972,0.00184,68927.0,68926.0,1.64910369]
["bitfinex","BTCUSD",1722094780177,0.00184,68927.0,68926.0,1.66310369]
["bitfinex","BTCUSD",1722094780375,0.00084,68927.0,68926.0,1.71290369]
["bitfinex","BTCUSD",1722094781018,0.00084,68927.0,68926.0,1.69890369]
["bitfinex","BTCUSD",1722094781366,0.00084,68927.0,68926.0,2.00506969]
["bitfinex","BTCUSD",1722094781744,0.00084,68927.0,68926.0,1.71490369]
["bitfinex","BTCUSD",1722094781888,0.00184,68927.0,68926.0,1.767305]
["bitfinex","BTCUSD",1722094782315,0.00084,68927.0,68926.0,1.754305]
["bitfinex","BTCUSD",1722094782518,0.00084,68927.0,68926.0,1.71290369]
["bitfinex","BTCUSD",1722094782716,0.00184,68927.0,68926.0,1.72590369]
["bitfinex","BTCUSD",1722094782922,0.00184,68927.0,68926.0,1.48747554]
["bitfinex","BTCUSD",1722094783248,0.00184,68927.0,68926.0,1.41217554]
["bitfinex","BTCUSD",1722094783687,0.00184,68927.0,68926.0,1.0494574]
["bitfinex","BTCUSD",1722094783884,0.00184,68927.0,68926.0,0.3240424]
["bitfinex","BTCUSD",1722094784042,0.00184,68927.0,68926.0,0.7592914]
["bitfinex","BTCUSD",1722094784241,0.02460959,68927.0,68926.0,0.54595342]
["bitfinex","BTCUSD",1722094784426,0.02460959,68927.0,68926.0,0.3240424]
["bitfinex","BTCUSD",1722094784630,0.00184,68927.0,68926.0,0.3240424]
["bitfinex","BTCUSD",1722094785032,0.00084,68927.0,68926.0,0.3110424]
["bitfinex","BTCUSD",1722094785526,0.00184,68927.0,68926.0,0.3230424]
["bitfinex","BTCUSD",1722094785730,0.437083,68927.0,68926.0,0.3230424]
["bitfinex","BTCUSD",1722094785941,0.513183,68927.0,68926.0,0.3090424]
["bitfinex","BTCUSD",1722094786074,0.868245,68927.0,68926.0,0.3230424]
["bitfinex","BTCUSD",1722094786957,1.158407,68927.0,68926.0,0.3230424]
["bitfinex","BTCUSD",1722094787365,1.158407,68927.0,68926.0,0.3090424]
["bitfinex","BTCUSD",1722094787778,1.18118299,68927.0,68926.0,0.3190424]
["bitfinex","BTCUSD",1722094788183,0.60085899,68927.0,68926.0,0.3190424]
["bitfinex","BTCUSD",1722094788396,0.60085899,68927.0,68926.0,0.35094664]
["bitfinex","BTCUSD",1722094788600,0.89102099,68927.0,68926.0,0.31901915]
["bitfinex","BTCUSD",1722094788804,1.18118299,68927.0,68926.0,0.31901915]
["bitfinex","BTCUSD",1722094789022,1.157407,68927.0,68926.0,0.30017]
["bitfinex","BTCUSD",1722094789235,1.157407,68927.0,68926.0,0.30701915]
["bitfinex","BTCUSD",1722094789434,1.158407,68927.0,68926.0,0.29424341]
["bitfinex","BTCUSD",1722094790023,1.157407,68927.0,68926.0,0.27424341]
["bitfinex","BTCUSD",1722094790460,1.158407,68927.0,68926.0,0.27424341]
["bitfinex","BTCUSD",1722094790800,1.258407,68927.0,68926.0,0.27424341]
["bitfinex","BTCUSD",1722094791027,1.258407,68927.0,68926.0,0.26739426]
["bitfinex","BTCUSD",1722094791308,1.548569,68927.0,68926.0,0.26739426]
["bitfinex","BTCUSD",1722094792007,1.547569,68927.0,68926.0,0.26739426]
["bitfinex","BTCUSD",1722094792359,1.555569,68927.0,68926.0,0.26839426]
["bitfinex","BTCUSD",1722094792802,1.260407,68927.0,68926.0,0.26839426]
["bitfinex","BTCUSD",1722094793315,1.268407,68927.0,68926.0,0.26939426]
["bitfinex","BTCUSD",1722094793518,0.397921,68927.0,68926.0,0.29623369]
["bitfinex","BTCUSD",1722094793748,0.688083,68927.0,68926.0,0.26939426]
["bitfinex","BTCUSD",1722094794438,0.71086052,68927.0,68926.0,0.26939426]
["bitfinex","BTCUSD",1722094794621,0.978245,68927.0,68926.0,0.26939426]
["bitfinex","BTCUSD",1722094794979,0.397921,68927.0,68926.0,0.26939426]
["bitfinex","BTCUSD",1722094795177,0.397921,68927.0,68926.0,0.29633369]
["bitfinex","BTCUSD",1722094795384,0.18794,68927.0,68926.0,0.26939426]
["bitfinex","BTCUSD",1722094795587,0.333021,68927.0,68926.0,0.26939426]
["bitfinex","BTCUSD",1722094796024,0.913345,68927.0,68926.0,0.26939426]
["bitfinex","BTCUSD",1722094796223,0.11184,68927.0,68926.0,0.40859426]
["bitfinex","BTCUSD",1722094796431,0.00384,68927.0,68926.0,0.32909426]
["bitfinex","BTCUSD",1722094796650,0.00084,68927.0,68926.0,0.32809426]
["bitfinex","BTCUSD",1722094796985,0.00084,68927.0,68926.0,0.33509426]
["bitfinex","BTCUSD",1722094797328,0.00084,68927.0,68926.0,1.06050926]
["bitfinex","BTCUSD",1722094797752,0.00084,68927.0,68926.0,1.35067526]
["bitfinex","BTCUSD",1722094797953,0.023614,68927.0,68926.0,0.48017726]
["bitfinex","BTCUSD",1722094798176,0.023614,68927.0,68926.0,0.77034326]
["bitfinex","BTCUSD",1722094798350,0.00084,68927.0,68926.0,0.77034326]
["bitfinex","BTCUSD",1722094798554,0.00084,68927.0,68926.0,1.06050926]
["bitfinex","BTCUSD",1722094798782,0.00084,68927.0,68926.0,1.05350926]
["bitfinex","BTCUSD",1722094799088,0.00184,68927.0,68926.0,1.06550926]
["bitfinex","BTCUSD",1722094799501,0.00184,68927.0,68926.0,1.05850926]
["bitfinex","BTCUSD",1722094799679,0.00084,68927.0,68926.0,1.06750926]
["bitfinex","BTCUSD",1722094799887,0.00084,68927.0,68926.0,1.07850926]
["bitfinex","BTCUSD",1722094799888,0.00184,68927.0,68926.0,1.07850926]
["bitfinex","BTCUSD",1722094800421,0.00184,68927.0,68926.0,1.36867526]
["bitfinex","BTCUSD",1722094801557,0.00184,68927.0,68926.0,1.73934126]
["bitfinex","BTCUSD",1722094801816,0.02461279,68927.0,68926.0,1.85791321]
["bitfinex","BTCUSD",1722094802572,0.00084,68927.0,68926.0,1.58414646]
["bitfinex","BTCUSD",1722094802848,0.00084,68927.0,68926.0,0.42647726]
["bitfinex","BTCUSD",1722094802986,0.00084,68927.0,68926.0,0.71664326]
["bitfinex","BTCUSD",1722094803192,0.00084,68927.0,68926.0,0.99280926]
["bitfinex","BTCUSD",1722094803391,0.00084,68927.0,68926.0,1.01680926]
["bitfinex","BTCUSD",1722094803392,0.00184,68927.0,68926.0,1.01680926]
["bitfinex","BTCUSD",1722094803798,0.00084,68927.0,68926.0,1.00680926]
["bitfinex","BTCUSD",1722094804228,0.00084,68927.0,68926.0,1.11623724]
["bitfinex","BTCUSD",1722094805262,0.00084,68927.0,68926.0,1.49510324]
["bitfinex","BTCUSD",1722094805464,0.00084,68927.0,68926.0,1.86576924]
["bitfinex","BTCUSD",1722094805662,0.00084,68927.0,68926.0,1.95834468]
["bitfinex","BTCUSD",1722094805860,0.02361085,68927.0,68926.0,1.95834468]
["bitfinex","BTCUSD",1722094806284,0.00084,68927.0,68926.0,1.95834468]
["bitfinex","BTCUSD",1722094806487,0.00084,68927.0,68926.0,1.97234468]
["bitfinex","BTCUSD",1722094806689,0.00084,68927.0,68926.0,1.95834468]
["bitfinex","BTCUSD",1722094806922,0.00084,68927.0,68926.0,1.96734468]
["bitfinex","BTCUSD",1722094807070,0.00084,68927.0,68926.0,2.18746488]
["bitfinex","BTCUSD",1722094807267,0.00084,68927.0,68926.0,2.57763088]
["bitfinex","BTCUSD",1722094807470,0.00084,68927.0,68926.0,2.62092845]
["bitfinex","BTCUSD",1722094807638,0.00084,68927.0,68926.0,2.57761077]
["bitfinex","BTCUSD",1722094807844,0.00084,68927.0,68926.0,2.57761101]
["bitfinex","BTCUSD",1722094808369,0.00084,68927.0,68926.0,2.60700856]
["bitfinex","BTCUSD",1722094808574,0.00084,68927.0,68926.0,2.33084256]
["bitfinex","BTCUSD",1722094808748,0.00084,68927.0,68926.0,2.28744501]
["bitfinex","BTCUSD",1722094808982,0.00084,68927.0,68926.0,2.24558438]
["bitfinex","BTCUSD",1722094809305,0.00084,68927.0,68926.0,2.28744501]
["bitfinex","BTCUSD",1722094809663,0.00084,68927.0,68926.0,2.94444415]
["bitfinex","BTCUSD",1722094809865,0.00084,68927.0,68926.0,2.69613878]
["bitfinex","BTCUSD",1722094810068,0.00084,68927.0,68926.0,2.28744501]
["bitfinex","BTCUSD",1722094810318,0.00084,68927.0,68926.0,2.33084663]
["bitfinex","BTCUSD",1722094810537,0.00084,68927.0,68926.0,2.28744501]
["bitfinex","BTCUSD",1722094810885,0.00084,68927.0,68926.0,2.28744913]
["bitfinex","BTCUSD",1722094811258,0.00084,68927.0,68926.0,2.2455885]
["bitfinex","BTCUSD",1722094811829,0.00084,68927.0,68926.0,1.83102356]
["bitfinex","BTCUSD",1722094812027,0.00084,68927.0,68926.0,1.78016293]
["bitfinex","BTCUSD",1722094812238,0.00084,68927.0,68926.0,1.76616293]
["bitfinex","BTCUSD",1722094812441,0.00084,68927.0,68926.0,1.75216293]
["bitfinex","BTCUSD",1722094812642,0.00084,68927.0,68926.0,1.64560324]
["bitfinex","BTCUSD",1722094812776,0.00084,68927.0,68926.0,1.37167526]
["bitfinex","BTCUSD",1722094813196,0.00084,68927.0,68926.0,1.35767526]
["bitfinex","BTCUSD",1722094813651,0.02361032,68927.0,68926.0,1.35767526]
["bitfinex","BTCUSD",1722094814065,0.02361032,68927.0,68926.0,1.34367526]
["bitfinex","BTCUSD",1722094814566,0.02361032,68927.0,68926.0,1.05350926]
["bitfinex","BTCUSD",1722094814707,0.02361032,68927.0,68926.0,0.99280926]
["bitfinex","BTCUSD",1722094814907,0.02361032,68927.0,68926.0,1.29697526]
["bitfinex","BTCUSD",1722094815318,0.02361032,68927.0,68926.0,1.31097526]
["bitfinex","BTCUSD",1722094815934,0.02361032,68927.0,68926.0,1.31189926]
["bitfinex","BTCUSD",1722094818963,0.02356812,68927.0,68926.0,1.31189926]
["bitfinex","BTCUSD",1722094819884,0.02356812,68927.0,68926.0,1.37399926]
["bitfinex","BTCUSD",1722094820531,0.02356812,68927.0,68926.0,1.39899926]
["bitfinex","BTCUSD",1722094821200,0.02356812,68927.0,68926.0,1.37399926]
["bitfinex","BTCUSD",1722094821428,0.02356812,68927.0,68926.0,1.31189926]
["bitfinex","BTCUSD",1722094822498,0.0007978,68927.0,68926.0,1.31189926]
["bitfinex","BTCUSD",1722094825169,0.0007978,68927.0,68926.0,1.43247255]
["bitfinex","BTCUSD",1722094825996,0.02356876,68927.0,68926.0,1.43247216]
["bitfinex","BTCUSD",1722094826906,0.02356876,68927.0,68926.0,1.43247201]
["bitfinex","BTCUSD",1722094827309,0.02356876,68927.0,68926.0,1.43246203]
["bitfinex","BTCUSD",1722094827972,0.02356876,68927.0,68926.0,1.43446203]
["bitfinex","BTCUSD",1722094829361,0.02356876,68927.0,68926.0,1.86412803]
["bitfinex","BTCUSD",1722094829697,0.01729029,68927.0,68926.0,1.88712803]
["bitfinex","BTCUSD",1722094830329,0.01729029,68927.0,68926.0,1.88712435]
["bitfinex","BTCUSD",1722094830886,0.01729029,68927.0,68926.0,1.87312435]
["bitfinex","BTCUSD",1722094831715,0.01729029,68927.0,68926.0,1.8869077]
["bitfinex","BTCUSD",1722094832118,0.01729029,68927.0,68926.0,2.03716727]
["bitfinex","BTCUSD",1722094832321,0.01729029,68927.0,68926.0,2.13716727]
["bitfinex","BTCUSD",1722094832611,0.01729029,68927.0,68926.0,2.44133327]
["bitfinex","BTCUSD",1722094833374,0.00818,68945.0,68944.0,1.015315]
["bitfinex","BTCUSD",1722094833569,0.00818,68945.0,68944.0,1.618275]
["bitfinex","BTCUSD",1722094833801,0.00818,68945.0,68944.0,1.63190908]
["bitfinex","BTCUSD",1722094834000,0.00818,68945.0,68944.0,1.75245427]
["bitfinex","BTCUSD",1722094834427,0.00818,68945.0,68944.0,1.46236427]
["bitfinex","BTCUSD",1722094835645,0.00818,68945.0,68944.0,1.49036427]
["bitfinex","BTCUSD",1722094836118,0.00818,68945.0,68944.0,1.76645427]
["bitfinex","BTCUSD",1722094836335,0.00818,68945.0,68944.0,1.78045427]
["bitfinex","BTCUSD",1722094836735,0.00818,68945.0,68944.0,1.8223149]
["bitfinex","BTCUSD",1722094836935,0.00818,68945.0,68944.0,1.8243149]
["bitfinex","BTCUSD",1722094837592,0.00818,68945.0,68944.0,2.1771049]
["bitfinex","BTCUSD",1722094838693,0.00818,68945.0,68944.0,1.8870149]
["bitfinex","BTCUSD",1722094838931,0.00818,68945.0,68944.0,1.84315427]
["bitfinex","BTCUSD",1722094839099,0.00818,68945.0,68944.0,1.82915427]
["bitfinex","BTCUSD",1722094839272,0.00818,68945.0,68944.0,1.84315427]
["bitfinex","BTCUSD",1722094839473,0.00818,68945.0,68944.0,1.82915427]
["bitfinex","BTCUSD",1722094839684,0.00818,68945.0,68944.0,1.82913866]
["bitfinex","BTCUSD",1722094839856,0.00818,68945.0,68944.0,1.84313866]
["bitfinex","BTCUSD",1722094840516,0.00818,68945.0,68944.0,1.36981908]
["bitfinex","BTCUSD",1722094841254,0.00818,68945.0,68944.0,1.37867028]
["bitfinex","BTCUSD",1722094843164,0.00818,68945.0,68944.0,1.35067028]
["bitfinex","BTCUSD",1722094843546,0.00818,68945.0,68944.0,1.37867028]
["bitfinex","BTCUSD",1722094844190,0.00818,68945.0,68944.0,1.66876028]
["bitfinex","BTCUSD",1722094844392,0.00818,68945.0,68944.0,1.78929503]
["bitfinex","BTCUSD",1722094844980,0.03094527,68945.0,68944.0,1.78929503]
["bitfinex","BTCUSD",1722094845827,0.00818,68945.0,68944.0,1.78929503]
["bitfinex","BTCUSD",1722094846028,0.00818,68945.0,68944.0,1.86609503]
["bitfinex","BTCUSD",1722094846448,0.00818,68945.0,68944.0,1.86809503]
["bitfinex","BTCUSD",1722094846806,0.00818,68945.0,68944.0,1.91679503]
["bitfinex","BTCUSD",1722094847205,0.00818,68945.0,68944.0,1.93079503]
["bitfinex","BTCUSD",1722094848033,0.03094495,68945.0,68944.0,1.93079503]
["bitfinex","BTCUSD",1722094848254,0.00818,68945.0,68944.0,1.92879503]
["bitfinex","BTCUSD",1722094848549,0.00818,68945.0,68944.0,1.85199503]
["bitfinex","BTCUSD",1722094848757,0.15298,68945.0,68944.0,0.51175066]
["bitfinex","BTCUSD",1722094849014,0.15298,68945.0,68944.0,0.34050408]
["bitfinex","BTCUSD",1722094849218,0.15298,68945.0,68944.0,0.35450408]
["bitfinex","BTCUSD",1722094849422,0.15298,68945.0,68944.0,0.53499949]
["bitfinex","BTCUSD",1722094849586,0.15298,68945.0,68944.0,1.09671551]
["bitfinex","BTCUSD",1722094849798,0.07258,68945.0,68944.0,0.50253551]
["bitfinex","BTCUSD",1722094849948,0.07258,68945.0,68944.0,0.37149051]
["bitfinex","BTCUSD",1722094849949,0.08858,68945.0,68944.0,0.37149051]
["bitfinex","BTCUSD",1722094850150,0.08858,68945.0,68944.0,0.53053551]
["bitfinex","BTCUSD",1722094850330,0.08858,68945.0,68944.0,0.80662551]
["bitfinex","BTCUSD",1722094850541,0.15298,68945.0,68944.0,0.79262551]
["bitfinex","BTCUSD",1722094850741,0.15298,68945.0,68944.0,1.09271551]
["bitfinex","BTCUSD",1722094851155,0.15298,68945.0,68944.0,0.80262551]
["bitfinex","BTCUSD",1722094851381,0.17574667,68945.0,68944.0,0.51253551]
["bitfinex","BTCUSD",1722094851782,0.15298,68945.0,68944.0,0.80262551]
["bitfinex","BTCUSD",1722094852096,0.15298,68945.0,68944.0,0.80662551]
["bitfinex","BTCUSD",1722094852301,0.15298,68945.0,68944.0,0.36949051]
["bitfinex","BTCUSD",1722094852460,0.15298,68945.0,68944.0,0.3340401]
["bitfinex","BTCUSD",1722094852662,0.15298,68945.0,68944.0,0.3480401]
["bitfinex","BTCUSD",1722094852870,0.15298,68945.0,68944.0,0.3220401]
["bitfinex","BTCUSD",1722094853068,0.15298,68945.0,68944.0,0.3350401]
["bitfinex","BTCUSD",1722094853275,0.15298,68945.0,68944.0,0.3490401]
["bitfinex","BTCUSD",1722094853526,0.15298,68945.0,68944.0,0.38531008]
["bitfinex","BTCUSD",1722094853732,0.15298,68945.0,68944.0,0.37231008]
["bitfinex","BTCUSD",1722094853945,0.15298,68945.0,68944.0,0.38431008]
["bitfinex","BTCUSD",1722094854141,0.298023,68945.0,68944.0,0.39831008]
["bitfinex","BTCUSD",1722094854344,0.588109,68945.0,68944.0,0.3480401]
["bitfinex","BTCUSD",1722094854708,0.298023,68945.0,68944.0,0.3480401]
["bitfinex","BTCUSD",1722094855056,0.17574725,68945.0,68944.0,0.3480401]
["bitfinex","BTCUSD",1722094855284,0.15298,68945.0,68944.0,0.3360401]
["bitfinex","BTCUSD",1722094855482,0.15298,68945.0,68944.0,0.55870981]
["bitfinex","BTCUSD",1722094855615,0.15298,68945.0,68944.0,0.43866481]
["bitfinex","BTCUSD",1722094856017,0.15298,68945.0,68944.0,0.41366481]
["bitfinex","BTCUSD",1722094856238,0.15298,68945.0,68944.0,0.42466481]
["bitfinex","BTCUSD",1722094856455,0.15298,68945.0,68944.0,0.43266481]
["bitfinex","BTCUSD",1722094856631,0.15298,68945.0,68944.0,0.42166481]
["bitfinex","BTCUSD",1722094856839,0.15298,68945.0,68944.0,0.41366481]
["bitfinex","BTCUSD",1722094857036,0.15298,68945.0,68944.0,0.42766481]
["bitfinex","BTCUSD",1722094857239,0.15298,68945.0,68944.0,0.43866481]
["bitfinex","BTCUSD",1722094858091,0.17574787,68945.0,68944.0,0.43866481]
["bitfinex","BTCUSD",1722094858695,0.15298,68945.0,68944.0,0.43866481]
["bitfinex","BTCUSD",1722094859997,0.15298,68945.0,68944.0,0.58370981]
["bitfinex","BTCUSD",1722094860555,0.15298,68945.0,68944.0,0.43866481]
["bitfinex","BTCUSD",1722094861633,0.32079083,68945.0,68944.0,0.43866481]
["bitfinex","BTCUSD",1722094861833,0.90096283,68945.0,68944.0,0.3470401]
["bitfinex","BTCUSD",1722094862263,1.19104883,68945.0,68944.0,0.3470401]
["bitfinex","BTCUSD",1722094862863,1.168281,68945.0,68944.0,0.3470401]
["bitfinex","BTCUSD",1722094863078,1.168281,68945.0,68944.0,0.33787]
["bitfinex","BTCUSD",1722094863238,1.168281,68945.0,68944.0,0.34734856]
["bitfinex","BTCUSD",1722094864029,1.458367,68945.0,68944.0,0.34734856]
["bitfinex","BTCUSD",1722094864235,1.558367,68945.0,68944.0,0.34734856]
["bitfinex","BTCUSD",1722094864439,1.558367,68945.0,68944.0,0.33787]
["bitfinex","BTCUSD",1722094865035,1.558367,68945.0,68944.0,0.31287]
["bitfinex","BTCUSD",1722094865447,1.562367,68945.0,68944.0,0.31287]
["bitfinex","BTCUSD",1722094865650,1.561367,68945.0,68944.0,0.31287]
["bitfinex","BTCUSD",1722094865825,1.58113819,68945.0,68944.0,0.31287]
["bitfinex","BTCUSD",1722094866030,1.562367,68945.0,68944.0,0.31387]
["bitfinex","BTCUSD",1722094866615,1.566367,68945.0,68944.0,0.31487]
["bitfinex","BTCUSD",1722094867320,0.986195,68945.0,68944.0,0.31487]
["bitfinex","BTCUSD",1722094867519,0.16098,68945.0,68944.0,0.31487]
["bitfinex","BTCUSD",1722094867727,0.306023,68945.0,68944.0,0.32437481]
["bitfinex","BTCUSD",1722094868300,0.15298,68945.0,68944.0,0.32237481]
["bitfinex","BTCUSD",1722094868500,0.15298,68945.0,68944.0,0.32437481]
["bitfinex","BTCUSD",1722094868501,0.08858,68945.0,68944.0,0.32437481]
["bitfinex","BTCUSD",1722094868725,0.08858,68945.0,68944.0,0.54537209]
["bitfinex","BTCUSD",1722094868926,0.08858,68945.0,68944.0,0.54337209]
["bitfinex","BTCUSD",1722094869146,0.00818,68945.0,68944.0,1.12355209]
["bitfinex","BTCUSD",1722094869427,0.03094854,68945.0,68944.0,0.54937209]
["bitfinex","BTCUSD",1722094869728,0.03094854,68945.0,68944.0,0.40832709]
["bitfinex","BTCUSD",1722094869927,0.03094854,68945.0,68944.0,0.55337209]
["bitfinex","BTCUSD",1722094870679,0.03094854,68945.0,68944.0,0.84346209]
["bitfinex","BTCUSD",1722094871554,0.03094854,68945.0,68944.0,1.13355209]
["bitfinex","BTCUSD",1722094871922,0.03094854,68945.0,68944.0,0.84346209]
["bitfinex","BTCUSD",1722094872119,0.09744854,68945.0,68944.0,0.40832709]
["bitfinex","BTCUSD",1722094872321,0.61287754,68945.0,68944.0,0.33237481]
["bitfinex","BTCUSD",1722094872520,0.90296354,68945.0,68944.0,0.33237481]
["bitfinex","BTCUSD",1722094872726,1.19304954,68945.0,68944.0,0.33237481]
["bitfinex","BTCUSD",1722094872899,1.170281,68945.0,68944.0,0.33237481]
["bitfinex","BTCUSD",1722094873099,1.460367,68945.0,68944.0,0.33237481]
["bitfinex","BTCUSD",1722094873299,1.170281,68945.0,68944.0,0.33237481]
["bitfinex","BTCUSD",1722094873507,0.880195,68945.0,68944.0,0.33237481]
["bitfinex","BTCUSD",1722094874098,1.170281,68945.0,68944.0,0.33237481]
["bitfinex","BTCUSD",1722094874306,1.270281,68945.0,68944.0,0.32837481]
["bitfinex","BTCUSD",1722094874571,1.270281,68945.0,68944.0,0.32237481]
["bitfinex","BTCUSD",1722094874778,1.275281,68945.0,68944.0,0.32237481]
["bitfinex","BTCUSD",1722094874989,1.279281,68945.0,68944.0,0.32237481]
["bitfinex","BTCUSD",1722094875194,1.274281,68945.0,68944.0,0.32237481]
["bitfinex","BTCUSD",1722094875385,0.984195,68945.0,68944.0,0.35461229]
["bitfinex","BTCUSD",1722094875598,0.985195,68945.0,68944.0,0.32237481]
["bitfinex","BTCUSD",1722094875735,0.981195,68945.0,68944.0,0.32237481]
["bitfinex","BTCUSD",1722094876296,0.981195,68945.0,68944.0,0.32337481]
["bitfinex","BTCUSD",1722094877010,1.271281,68945.0,68944.0,0.32337481]
["bitfinex","BTCUSD",1722094877414,1.29405081,68945.0,68944.0,0.32337481]
["bitfinex","BTCUSD",1722094878061,1.29405081,68945.0,68944.0,0.31387]
["bitfinex","BTCUSD",1722094878225,1.271281,68945.0,68944.0,0.31387]
["bitfinex","BTCUSD",1722094880570,0.981195,68945.0,68944.0,0.31387]
["bitfinex","BTCUSD",1722094880911,0.981195,68945.0,68944.0,0.32336368]
["bitfinex","BTCUSD",1722094881313,1.00396474,68945.0,68944.0,0.32336368]
["bitfinex","BTCUSD",1722094881542,1.29405074,68945.0,68944.0,0.32336368]
["bitfinex","BTCUSD",1722094882751,1.271281,68945.0,68944.0,0.32336368]
["bitfinex","BTCUSD",1722094885867,1.29405174,68945.0,68944.0,0.32336368]
["bitfinex","BTCUSD",1722094886060,1.271281,68945.0,68944.0,0.31387]
["bitfinex","BTCUSD",1722094889138,1.790967,68945.0,68944.0,0.31387]
["bitfinex","BTCUSD",1722094889333,1.790967,68945.0,68944.0,0.32338886]
["bitfinex","BTCUSD",1722094889541,1.81373855,68945.0,68944.0,0.31387]
["bitfinex","BTCUSD",1722094889868,1.790967,68945.0,68944.0,0.31387]
["bitfinex","BTCUSD",1722094890607,1.789967,68945.0,68944.0,0.31387]
["bitfinex","BTCUSD",1722094891037,1.795967,68945.0,68944.0,0.31487]
["bitfinex","BTCUSD",1722094891451,1.795967,68945.0,68944.0,0.31387]
["bitfinex","BTCUSD",1722094891678,1.800967,68945.0,68944.0,0.31487]
["bitfinex","BTCUSD",1722094892790,1.80975451,68945.0,68944.0,0.31487]
["bitfinex","BTCUSD",1722094892963,1.83252718,68945.0,68944.0,0.31487]
["bitfinex","BTCUSD",1722094893322,1.80975451,68945.0,68944.0,0.31487]
["bitfinex","BTCUSD",1722094895777,2.09984051,68945.0,68944.0,0.169825]
["bitfinex","BTCUSD",1722094896620,2.1226138,68945.0,68944.0,0.169825]
["bitfinex","BTCUSD",1722094897384,2.1166138,68945.0,68944.0,0.168825]
["bitfinex","BTCUSD",1722094897612,2.1236138,68945.0,68944.0,0.169825]
["bitfinex","BTCUSD",1722094897813,2.26887337,68945.0,68944.0,0.168825]
["bitfinex","BTCUSD",1722094898016,2.28087337,68945.0,68944.0,0.169825]
["bitfinex","BTCUSD",1722094898379,2.27387337,68945.0,68944.0,0.168825]
["bitfinex","BTCUSD",1722094898772,2.1236138,68945.0,68944.0,0.168825]
["bitfinex","BTCUSD",1722094899522,2.1376138,68945.0,68944.0,0.168825]
["bitfinex","BTCUSD",1722094899868,2.11484051,68945.0,68944.0,0.168825]
["bitfinex","BTCUSD",1722094900267,1.938163,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722094900406,2.16355236,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722094900607,2.03629279,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722094900812,2.13629279,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722094901669,2.14029279,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722094902110,2.16306544,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722094902533,2.64922244,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722094902759,2.80348201,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722094902980,2.81448201,68928.0,68927.0,0.001924]
["bitfinex","BTCUSD",1722094903173,2.68300223,68928.0,68927.0,0.001924]
["bitfinex","BTCUSD",1722094903374,2.69300223,68928.0,68927.0,0.001924]
["bitfinex","BTCUSD",1722094904295,2.65922244,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722094904502,2.021753,68927.0,68926.0,1e-06]
["bitfinex","BTCUSD",1722094904705,0.725657,68903.0,68902.0,0.0631]
["bitfinex","BTCUSD",1722094904838,0.435364,68908.0,68907.0,0.45077872]
["bitfinex","BTCUSD",1722094905045,0.72571,68898.0,68897.0,0.0631]
["bitfinex","BTCUSD",1722094905468,1.015994,68898.0,68897.0,0.0631]
["bitfinex","BTCUSD",1722094905782,1.115994,68898.0,68897.0,0.0631]
["bitfinex","BTCUSD",1722094905984,0.725782,68891.0,68890.0,0.076324]
["bitfinex","BTCUSD",1722094906567,0.725782,68891.0,68890.0,0.429744]
["bitfinex","BTCUSD",1722094906948,0.145156,68891.0,68890.0,0.429744]
["bitfinex","BTCUSD",1722094907154,0.16794069,68891.0,68890.0,0.429744]
["bitfinex","BTCUSD",1722094907486,0.45825369,68891.0,68890.0,0.429744]
["bitfinex","BTCUSD",1722094908081,0.435469,68891.0,68890.0,0.429744]
["bitfinex","BTCUSD",1722094908701,0.436469,68891.0,68890.0,0.430744]
["bitfinex","BTCUSD",1722094909512,0.437469,68891.0,68890.0,0.430744]
["bitfinex","BTCUSD",1722094909703,0.002,68891.0,68890.0,0.430744]
["bitfinex","BTCUSD",1722094910975,0.002,68891.0,68890.0,0.866219]
["bitfinex","BTCUSD",1722094911216,0.02478503,68891.0,68890.0,0.570902]
["bitfinex","BTCUSD",1722094911440,0.02478503,68891.0,68890.0,0.861219]
["bitfinex","BTCUSD",1722094912039,0.02478503,68891.0,68890.0,0.570902]
["bitfinex","BTCUSD",1722094912238,0.02478503,68891.0,68890.0,0.861219]
["bitfinex","BTCUSD",1722094912449,0.02478503,68891.0,68890.0,0.87196022]
["bitfinex","BTCUSD",1722094912939,0.02478503,68891.0,68890.0,0.43648522]
["bitfinex","BTCUSD",1722094913442,0.16994103,68891.0,68890.0,0.43648522]
["bitfinex","BTCUSD",1722094913984,0.16994103,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094913985,0.46025403,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094916115,0.16994103,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094916553,0.02478503,68891.0,68890.0,0.42448404]
["bitfinex","BTCUSD",1722094916770,0.16994103,68891.0,68890.0,0.42448404]
["bitfinex","BTCUSD",1722094916976,0.16994103,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094917782,0.147156,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094917985,0.002,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094919002,0.001,68891.0,68890.0,0.36416122]
["bitfinex","BTCUSD",1722094919309,0.002,68891.0,68890.0,0.49276734]
["bitfinex","BTCUSD",1722094919545,0.002,68891.0,68890.0,0.92824234]
["bitfinex","BTCUSD",1722094919546,0.001,68891.0,68890.0,0.92824234]
["bitfinex","BTCUSD",1722094919898,0.002,68891.0,68890.0,0.88353622]
["bitfinex","BTCUSD",1722094920925,0.002,68891.0,68890.0,0.59321922]
["bitfinex","BTCUSD",1722094921263,0.002,68891.0,68890.0,1.17385322]
["bitfinex","BTCUSD",1722094921264,0.02478451,68891.0,68890.0,1.17385322]
["bitfinex","BTCUSD",1722094922195,0.02478451,68891.0,68890.0,0.88353622]
["bitfinex","BTCUSD",1722094923620,0.02478451,68891.0,68890.0,0.59321922]
["bitfinex","BTCUSD",1722094924024,0.16994051,68891.0,68890.0,0.44806122]
["bitfinex","BTCUSD",1722094924228,0.02478451,68891.0,68890.0,0.44806122]
["bitfinex","BTCUSD",1722094924427,0.02633871,68891.0,68890.0,0.44806122]
["bitfinex","BTCUSD",1722094924628,0.0035542,68891.0,68890.0,0.44806122]
["bitfinex","BTCUSD",1722094924846,0.1487102,68891.0,68890.0,0.44806122]
["bitfinex","BTCUSD",1722094925023,0.147156,68891.0,68890.0,0.44806122]
["bitfinex","BTCUSD",1722094925434,0.437469,68891.0,68890.0,0.44806122]
["bitfinex","BTCUSD",1722094925633,0.437469,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094925838,0.147156,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094926036,0.147156,68891.0,68890.0,0.42448424]
["bitfinex","BTCUSD",1722094926891,0.002,68891.0,68890.0,0.42448424]
["bitfinex","BTCUSD",1722094927442,0.147156,68891.0,68890.0,0.42448424]
["bitfinex","BTCUSD",1722094927657,0.002,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094927858,0.0035542,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094928061,0.17149503,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094928260,0.02633903,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094928480,0.147156,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094928812,0.002,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094929363,0.0035542,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094929561,0.002,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094929766,0.0035542,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094929969,0.002,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094930203,0.147156,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094930720,0.002,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094931372,0.0035542,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094931767,0.02478475,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094932165,0.002,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094933942,0.01719722,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094934084,0.01875142,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094934291,0.16390742,68891.0,68890.0,0.36516122]
["bitfinex","BTCUSD",1722094934564,0.16235322,68891.0,68890.0,0.30206122]
["bitfinex","BTCUSD",1722094935141,0.01719722,68891.0,68890.0,0.30206122]
["bitfinex","BTCUSD",1722094935341,0.01719722,68891.0,68890.0,0.38209744]
["bitfinex","BTCUSD",1722094935513,0.03998197,68891.0,68890.0,0.59005544]
["bitfinex","BTCUSD",1722094935707,0.03998197,68891.0,68890.0,0.80033622]
["bitfinex","BTCUSD",1722094936077,0.03998197,68891.0,68890.0,1.16885322]
["bitfinex","BTCUSD",1722094936078,0.01719722,68891.0,68890.0,1.16885322]
["bitfinex","BTCUSD",1722094936390,0.01719722,68891.0,68890.0,1.45917022]
["bitfinex","BTCUSD",1722094937126,0.01719722,68891.0,68890.0,1.57981949]
["bitfinex","BTCUSD",1722094937333,0.01619722,68891.0,68890.0,1.57981949]
["bitfinex","BTCUSD",1722094937712,0.01519722,68891.0,68890.0,1.57881949]
["bitfinex","BTCUSD",1722094937919,0.01619722,68891.0,68890.0,1.58681949]
["bitfinex","BTCUSD",1722094938116,0.01619722,68891.0,68890.0,1.46617022]
["bitfinex","BTCUSD",1722094938746,0.03898121,68891.0,68890.0,1.46617022]
["bitfinex","BTCUSD",1722094939163,0.03998121,68891.0,68890.0,1.47717022]
["bitfinex","BTCUSD",1722094939370,0.03998121,68891.0,68890.0,2.0947356]
["bitfinex","BTCUSD",1722094939587,0.01719722,68891.0,68890.0,2.0947356]
["bitfinex","BTCUSD",1722094939794,0.01719722,68891.0,68890.0,2.09472003]
["bitfinex","BTCUSD",1722094940183,0.01619722,68891.0,68890.0,2.08672003]
["bitfinex","BTCUSD",1722094940383,0.01519722,68891.0,68890.0,2.07572003]
["bitfinex","BTCUSD",1722094940589,0.01519722,68891.0,68890.0,2.09172003]
["bitfinex","BTCUSD",1722094940747,0.01619722,68891.0,68890.0,2.10572003]
["bitfinex","BTCUSD",1722094940953,0.0015542,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1722094941264,0.45077872,68926.0,68921.0,0.145092]
["bitfinex","BTCUSD",1722094941614,0.145084,68926.0,68922.0,0.00973771]
["bitfinex","BTCUSD",1722094941766,0.1602779,68925.0,68922.0,0.00973771]
["bitfinex","BTCUSD",1722094942180,0.0151929,68925.0,68924.0,0.435261]
["bitfinex","BTCUSD",1722094942581,0.0151929,68925.0,68924.0,0.73515061]
["bitfinex","BTCUSD",1722094942794,0.03796831,68925.0,68924.0,1.02532061]
["bitfinex","BTCUSD",1722094943127,0.0151929,68925.0,68924.0,1.02532061]
["bitfinex","BTCUSD",1722094943267,0.0151929,68925.0,68924.0,1.07873059]
["bitfinex","BTCUSD",1722094943926,0.0151929,68925.0,68924.0,1.21373059]
["bitfinex","BTCUSD",1722094944159,0.0151929,68925.0,68924.0,1.51490459]
["bitfinex","BTCUSD",1722094944365,0.0160329,68925.0,68924.0,1.51490459]
["bitfinex","BTCUSD",1722094945342,0.0160329,68925.0,68924.0,0.79794661]
["bitfinex","BTCUSD",1722094945654,0.0160329,68925.0,68924.0,1.10112061]
["bitfinex","BTCUSD",1722094945874,0.0160329,68925.0,68924.0,1.11512061]
["bitfinex","BTCUSD",1722094946505,0.03880704,68925.0,68924.0,1.11512061]
["bitfinex","BTCUSD",1722094946869,0.0160329,68925.0,68924.0,1.11512061]
["bitfinex","BTCUSD",1722094947014,0.0160329,68925.0,68924.0,1.10112061]
["bitfinex","BTCUSD",1722094947618,0.0160329,68925.0,68924.0,1.39129461]
["bitfinex","BTCUSD",1722094947819,0.0160329,68925.0,68924.0,1.48249461]
["bitfinex","BTCUSD",1722094949860,0.03880671,68925.0,68924.0,1.48249461]
["bitfinex","BTCUSD",1722094950503,0.0160329,68925.0,68924.0,1.48249461]
["bitfinex","BTCUSD",1722094951048,0.00084,68925.0,68924.0,1.48249461]
["bitfinex","BTCUSD",1722094953939,0.00084,68925.0,68924.0,1.19232061]
["bitfinex","BTCUSD",1722094954141,0.00084,68925.0,68924.0,0.90214661]
["bitfinex","BTCUSD",1722094954332,0.00084,68925.0,68924.0,1.19232061]
["bitfinex","BTCUSD",1722094957446,0.00084,68925.0,68924.0,1.68909461]
["bitfinex","BTCUSD",1722094957798,0.00084,68925.0,68924.0,1.78909461]
["bitfinex","BTCUSD",1722094958003,0.02361135,68925.0,68924.0,1.78909461]
["bitfinex","BTCUSD",1722094958208,0.02361135,68925.0,68924.0,1.77609461]
["bitfinex","BTCUSD",1722094958564,0.02361135,68925.0,68924.0,1.58349461]
["bitfinex","BTCUSD",1722094958968,0.00084,68925.0,68924.0,1.56949461]
["bitfinex","BTCUSD",1722094959173,0.00084,68925.0,68924.0,1.55549461]
["bitfinex","BTCUSD",1722094959364,0.00084,68925.0,68924.0,1.56949461]
["bitfinex","BTCUSD",1722094960514,0.00084,68925.0,68924.0,1.58349461]
["bitfinex","BTCUSD",1722094960657,0.00084,68925.0,68924.0,1.87366861]
["bitfinex","BTCUSD",1722094960856,0.00084,68925.0,68924.0,1.56949461]
["bitfinex","BTCUSD",1722094961466,0.00084,68925.0,68924.0,1.69206212]
["bitfinex","BTCUSD",1722094961668,0.00084,68925.0,68924.0,1.98223612]
["bitfinex","BTCUSD",1722094961890,0.00084,68925.0,68924.0,1.99623612]
["bitfinex","BTCUSD",1722094962087,0.02360958,68925.0,68924.0,1.99623612]
["bitfinex","BTCUSD",1722094962311,0.00084,68925.0,68924.0,1.87566861]
["bitfinex","BTCUSD",1722094962488,0.00084,68925.0,68924.0,1.96622686]
["bitfinex","BTCUSD",1722094962691,0.00084,68925.0,68924.0,1.69005286]
["bitfinex","BTCUSD",1722094963092,0.00084,68925.0,68924.0,1.56949461]
["bitfinex","BTCUSD",1722094963352,0.02361077,68925.0,68924.0,1.56949461]
["bitfinex","BTCUSD",1722094963706,0.02361077,68925.0,68924.0,1.69006739]
["bitfinex","BTCUSD",1722094963873,0.02361077,68925.0,68924.0,1.67606739]
["bitfinex","BTCUSD",1722094964264,0.02361077,68925.0,68924.0,1.56949461]
["bitfinex","BTCUSD",1722094964436,0.02361077,68925.0,68924.0,1.58349461]
["bitfinex","BTCUSD",1722094964661,0.02361077,68925.0,68924.0,1.99424169]
["bitfinex","BTCUSD",1722094964795,0.02361077,68925.0,68924.0,1.98024169]
["bitfinex","BTCUSD",1722094965001,0.02361077,68925.0,68924.0,1.99424169]
["bitfinex","BTCUSD",1722094965761,0.02361077,68925.0,68924.0,1.99424134]
["bitfinex","BTCUSD",1722094966750,0.03880006,68925.0,68924.0,1.99424134]
["bitfinex","BTCUSD",1722094968821,0.03880006,68925.0,68924.0,1.99423853]
["bitfinex","BTCUSD",1722094970187,0.03880006,68925.0,68924.0,2.40122591]
["bitfinex","BTCUSD",1722094970393,0.03880006,68925.0,68924.0,2.50105343]
["bitfinex","BTCUSD",1722094970635,0.01602929,68925.0,68924.0,2.50105343]
["bitfinex","BTCUSD",1722094970811,0.01602929,68925.0,68924.0,2.50105463]
["bitfinex","BTCUSD",1722094971165,0.00818,68945.0,68944.0,1.077415]
["bitfinex","BTCUSD",1722094971368,0.00818,68945.0,68944.0,1.02485017]
["bitfinex","BTCUSD",1722094972195,0.00726873,68945.0,68944.0,1.02485017]
["bitfinex","BTCUSD",1722094972584,0.00726873,68945.0,68944.0,1.03885017]
["bitfinex","BTCUSD",1722094972998,0.00726873,68945.0,68944.0,1.15940808]
["bitfinex","BTCUSD",1722094973420,0.00726873,68945.0,68944.0,1.17340808]
["bitfinex","BTCUSD",1722094973819,0.00226873,68945.0,68944.0,1.15940808]
["bitfinex","BTCUSD",1722094974221,0.00226873,68945.0,68944.0,1.17340808]
["bitfinex","BTCUSD",1722094975263,0.00226873,68945.0,68944.0,1.1734076]
["bitfinex","BTCUSD",1722094975512,0.00226873,68945.0,68944.0,0.76276017]
["bitfinex","BTCUSD",1722094975681,0.08326873,68945.0,68944.0,0.86804529]
["bitfinex","BTCUSD",1722094977859,0.08326873,68945.0,68944.0,0.57795529]
["bitfinex","BTCUSD",1722094978057,0.1060371,68945.0,68944.0,0.57795529]
["bitfinex","BTCUSD",1722094978257,0.1060371,68945.0,68944.0,0.47267017]
["bitfinex","BTCUSD",1722094978481,0.08326873,68945.0,68944.0,0.47267017]
["bitfinex","BTCUSD",1722094978851,0.08326873,68945.0,68944.0,0.32762517]
["bitfinex","BTCUSD",1722094979052,0.14976873,68945.0,68944.0,0.47267017]
["bitfinex","BTCUSD",1722094979446,0.29481173,68945.0,68944.0,0.32762517]
["bitfinex","BTCUSD",1722094979933,0.87498373,68945.0,68944.0,0.32762517]
["bitfinex","BTCUSD",1722094980862,0.87498373,68945.0,68944.0,0.29962517]
["bitfinex","BTCUSD",1722094981060,0.87498373,68945.0,68944.0,0.30262517]
["bitfinex","BTCUSD",1722094981267,0.87498373,68945.0,68944.0,0.30462517]
["bitfinex","BTCUSD",1722094981510,0.87498373,68945.0,68944.0,0.33508769]
["bitfinex","BTCUSD",1722094981777,0.89775365,68945.0,68944.0,0.33508769]
["bitfinex","BTCUSD",1722094982732,0.89775365,68945.0,68944.0,0.30462517]
["bitfinex","BTCUSD",1722094983483,1.18783965,68945.0,68944.0,0.30462517]
["bitfinex","BTCUSD",1722094984131,1.18783965,68945.0,68944.0,0.29509]
["bitfinex","BTCUSD",1722094984427,1.16506973,68945.0,68944.0,0.29309]
["bitfinex","BTCUSD",1722094984663,1.16706973,68945.0,68944.0,0.322399]
["bitfinex","BTCUSD",1722094984813,0.58689773,68945.0,68944.0,0.33192657]
["bitfinex","BTCUSD",1722094985005,0.58689773,68945.0,68944.0,0.29961757]
["bitfinex","BTCUSD",1722094985006,0.87698373,68945.0,68944.0,0.29961757]
["bitfinex","BTCUSD",1722094985657,1.16706973,68945.0,68944.0,0.29961757]
["bitfinex","BTCUSD",1722094986060,0.58689773,68945.0,68944.0,0.29961757]
["bitfinex","BTCUSD",1722094986325,0.15176873,68945.0,68944.0,0.29961757]
["bitfinex","BTCUSD",1722094986730,0.14976873,68945.0,68944.0,0.29961757]
["bitfinex","BTCUSD",1722094986929,0.16495845,68945.0,68944.0,0.37309483]
["bitfinex","BTCUSD",1722094987259,0.31000145,68945.0,68944.0,0.37309483]
["bitfinex","BTCUSD",1722094987462,0.60008745,68945.0,68944.0,0.29961757]
["bitfinex","BTCUSD",1722094987631,0.60008745,68945.0,68944.0,0.30061757]
["bitfinex","BTCUSD",1722094987832,0.60008745,68945.0,68944.0,0.29961757]
["bitfinex","BTCUSD",1722094988029,0.89017345,68945.0,68944.0,0.29961757]
["bitfinex","BTCUSD",1722094988252,0.89017345,68945.0,68944.0,0.30761757]
["bitfinex","BTCUSD",1722094988545,0.60008745,68945.0,68944.0,0.30761757]
["bitfinex","BTCUSD",1722094988887,0.62285766,68945.0,68944.0,0.30761757]
["bitfinex","BTCUSD",1722094989837,0.62285766,68945.0,68944.0,0.31361757]
["bitfinex","BTCUSD",1722094992773,0.91294366,68945.0,68944.0,0.31361757]
["bitfinex","BTCUSD",1722094993520,0.89017345,68945.0,68944.0,0.31361757]
["bitfinex","BTCUSD",1722094993943,1.18025945,68945.0,68944.0,0.31361757]
["bitfinex","BTCUSD",1722094998069,1.203031,68945.0,68944.0,0.31361757]
["bitfinex","BTCUSD",1722094998363,1.21166071,68945.0,68944.0,0.30409]
["bitfinex","BTCUSD",1722094998564,1.52474671,68945.0,68944.0,0.31362486]
["bitfinex","BTCUSD",1722094998777,1.62474671,68945.0,68944.0,0.30409]
["bitfinex","BTCUSD",1722094999637,1.62474671,68945.0,68944.0,0.29809]
["bitfinex","BTCUSD",1722095000166,1.62574671,68945.0,68944.0,0.29009]
["bitfinex","BTCUSD",1722095000517,1.62474671,68945.0,68944.0,0.29009]
["bitfinex","BTCUSD",1722095000728,1.62574671,68945.0,68944.0,0.29009]
["bitfinex","BTCUSD",1722095002854,1.60297516,68945.0,68944.0,0.29009]
["bitfinex","BTCUSD",1722095003633,1.59809316,68945.0,68944.0,0.29009]
["bitfinex","BTCUSD",1722095004021,0.98629145,68945.0,68944.0,0.319099]
["bitfinex","BTCUSD",1722095004221,1.27637745,68945.0,68944.0,0.32863859]
["bitfinex","BTCUSD",1722095005058,1.27637745,68945.0,68944.0,0.29962959]
["bitfinex","BTCUSD",1722095005479,0.98629145,68945.0,68944.0,0.29962959]
["bitfinex","BTCUSD",1722095005853,0.91979145,68945.0,68944.0,0.29962959]
["bitfinex","BTCUSD",1722095006261,0.13896093,68945.0,68944.0,0.29962959]
["bitfinex","BTCUSD",1722095006420,0.03896093,68945.0,68944.0,0.29962959]
["bitfinex","BTCUSD",1722095006624,0.03796093,68945.0,68944.0,0.48098755]
["bitfinex","BTCUSD",1722095006843,0.03796093,68945.0,68944.0,0.77107755]
["bitfinex","BTCUSD",1722095007020,0.03996093,68945.0,68944.0,0.77107755]
["bitfinex","BTCUSD",1722095007233,0.03996093,68945.0,68944.0,1.06116755]
["bitfinex","BTCUSD",1722095007445,0.01518972,68945.0,68944.0,1.06116755]
["bitfinex","BTCUSD",1722095007657,0.01518972,68945.0,68944.0,1.07216755]
["bitfinex","BTCUSD",1722095007856,0.01518972,68945.0,68944.0,1.08116755]
["bitfinex","BTCUSD",1722095008276,0.01518972,68945.0,68944.0,0.79107755]
["bitfinex","BTCUSD",1722095009279,0.01518972,68945.0,68944.0,0.31962959]
["bitfinex","BTCUSD",1722095009483,0.53261872,68945.0,68944.0,0.31962959]
["bitfinex","BTCUSD",1722095009895,1.11279072,68945.0,68944.0,0.31962959]
["bitfinex","BTCUSD",1722095010291,1.097601,68945.0,68944.0,0.31962959]
["bitfinex","BTCUSD",1722095010635,1.12037107,68945.0,68944.0,0.31962959]
["bitfinex","BTCUSD",1722095011336,1.22037107,68945.0,68944.0,0.31962959]
["bitfinex","BTCUSD",1722095011742,1.197601,68945.0,68944.0,0.30109]
["bitfinex","BTCUSD",1722095011922,1.197601,68945.0,68944.0,0.302014]
["bitfinex","BTCUSD",1722095012128,1.198441,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095012348,1.198441,68945.0,68944.0,0.293014]
["bitfinex","BTCUSD",1722095012725,1.198441,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095013168,1.198441,68945.0,68944.0,0.292014]
["bitfinex","BTCUSD",1722095013622,1.198441,68945.0,68944.0,0.3212154]
["bitfinex","BTCUSD",1722095013835,1.198441,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095014074,1.202441,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095014321,0.332183,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095014540,0.10484,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095014782,0.10484,68945.0,68944.0,0.30054708]
["bitfinex","BTCUSD",1722095014783,0.830055,68945.0,68944.0,0.30054708]
["bitfinex","BTCUSD",1722095015031,0.972655,68945.0,68944.0,0.30054708]
["bitfinex","BTCUSD",1722095015254,1.28551168,68945.0,68944.0,0.30054708]
["bitfinex","BTCUSD",1722095015448,1.28551168,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095015794,1.28551168,68945.0,68944.0,0.30054708]
["bitfinex","BTCUSD",1722095015991,1.28551168,68945.0,68944.0,0.30254708]
["bitfinex","BTCUSD",1722095016219,1.28151168,68945.0,68944.0,0.30254708]
["bitfinex","BTCUSD",1722095016414,1.28151168,68945.0,68944.0,0.30054708]
["bitfinex","BTCUSD",1722095016633,1.262741,68945.0,68944.0,0.30054708]
["bitfinex","BTCUSD",1722095018300,1.262741,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095018918,1.258741,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095019441,1.28151275,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095020016,1.258741,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095020419,1.262741,68945.0,68944.0,0.291014]
["bitfinex","BTCUSD",1722095021561,1.262741,68945.0,68944.0,0.32964848]
["bitfinex","BTCUSD",1722095022749,1.28550438,68945.0,68944.0,0.32964848]
["bitfinex","BTCUSD",1722095023105,1.30827596,68945.0,68944.0,0.32964848]
["bitfinex","BTCUSD",1722095023311,1.30827596,68945.0,68944.0,0.30054708]
["bitfinex","BTCUSD",1722095024125,1.30827596,68945.0,68912.0,0.0664]
["bitfinex","BTCUSD",1722095024126,0.2,68937.0,68912.0,0.0664]
["bitfinex","BTCUSD",1722095024326,0.0603,68918.0,68902.0,0.0664]
["bitfinex","BTCUSD",1722095024725,0.1603,68918.0,68902.0,0.0664]
["bitfinex","BTCUSD",1722095025271,0.290239,68909.0,68902.0,0.0664]
["bitfinex","BTCUSD",1722095025474,0.1603,68918.0,68902.0,0.0664]
["bitfinex","BTCUSD",1722095025677,0.145131,68903.0,68902.0,0.0664]
["bitfinex","BTCUSD",1722095025828,0.145129,68904.0,68902.0,0.0664]
["bitfinex","BTCUSD",1722095026176,0.290247,68907.0,68902.0,0.0664]
["bitfinex","BTCUSD",1722095026177,0.145131,68903.0,68902.0,0.0664]
["bitfinex","BTCUSD",1722095026373,0.145131,68903.0,68902.0,0.35667]
["bitfinex","BTCUSD",1722095026674,0.145131,68903.0,68902.0,0.35867]
["bitfinex","BTCUSD",1722095026816,0.145129,68904.0,68902.0,0.35667]
["bitfinex","BTCUSD",1722095027218,0.145129,68904.0,68902.0,0.36367]
["bitfinex","BTCUSD",1722095027219,0.145131,68903.0,68902.0,0.36367]
["bitfinex","BTCUSD",1722095027421,0.145131,68903.0,68902.0,0.29027]
["bitfinex","BTCUSD",1722095027422,1.4030084,68903.0,68902.0,0.29027]
["bitfinex","BTCUSD",1722095027638,1.8162714,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095027860,1.86218589,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095028062,1.8162714,68903.0,68902.0,0.29027]
["bitfinex","BTCUSD",1722095028321,1.81712728,68903.0,68902.0,0.29027]
["bitfinex","BTCUSD",1722095028527,1.77221279,68903.0,68902.0,0.29727]
["bitfinex","BTCUSD",1722095029108,1.86130104,68903.0,68902.0,0.29027]
["bitfinex","BTCUSD",1722095029780,1.86130104,68903.0,68902.0,0.29927]
["bitfinex","BTCUSD",1722095030316,1.86430104,68903.0,68902.0,0.30027]
["bitfinex","BTCUSD",1722095030860,1.87830104,68903.0,68902.0,0.30127]
["bitfinex","BTCUSD",1722095031395,1.86130104,68903.0,68902.0,0.29027]
["bitfinex","BTCUSD",1722095031523,1.87930104,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095031724,2.05234769,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095031940,1.90208812,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095032223,1.88808812,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095032429,1.90208812,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095032962,1.89808812,68903.0,68902.0,0.29027]
["bitfinex","BTCUSD",1722095033171,1.87930104,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095033514,1.88824818,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095033717,1.78415993,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095033931,1.82620036,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095034187,1.88258952,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095034791,1.86858952,68903.0,68902.0,0.29127]
["bitfinex","BTCUSD",1722095035167,1.88258952,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095035490,1.79815993,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095035698,1.94079052,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095036243,2.2538406,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095036456,2.00857751,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095036659,1.98579043,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095036861,2.27605343,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095037293,1.98579043,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095037512,1.94079052,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095038344,2.23105352,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095038669,1.94079052,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095039595,2.23105352,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095039990,2.37047722,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095040607,2.34769014,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095041366,2.42269014,68903.0,68902.0,0.29227]
["bitfinex","BTCUSD",1722095041713,2.71295314,68903.0,68902.0,0.205189]
["bitfinex","BTCUSD",1722095041915,2.42269014,68903.0,68902.0,0.205189]
["bitfinex","BTCUSD",1722095042336,2.30605352,68903.0,68902.0,0.205189]
["bitfinex","BTCUSD",1722095043985,2.32884148,68903.0,68902.0,0.18240105]
["bitfinex","BTCUSD",1722095044181,2.25371169,68903.0,68902.0,0.18240105]
["bitfinex","BTCUSD",1722095044388,2.23092373,68903.0,68902.0,0.18240105]
["bitfinex","BTCUSD",1722095044609,1.64963114,68903.0,68902.0,0.18240105]
["bitfinex","BTCUSD",1722095044729,1.58933114,68903.0,68902.0,0.18240105]
["bitfinex","BTCUSD",1722095044929,1.61211886,68903.0,68902.0,0.18240105]
["bitfinex","BTCUSD",1722095045174,1.53711886,68903.0,68902.0,0.18240105]
["bitfinex","BTCUSD",1722095045616,1.53711886,68903.0,68902.0,0.18332505]
["bitfinex","BTCUSD",1722095045969,1.53795886,68903.0,68902.0,0.18332505]
["bitfinex","BTCUSD",1722095046774,1.51517114,68903.0,68902.0,0.18332505]
["bitfinex","BTCUSD",1722095047016,1.22490814,68903.0,68902.0,0.18332505]
["bitfinex","BTCUSD",1722095047248,1.04370714,68903.0,68902.0,0.18332505]
["bitfinex","BTCUSD",1722095047358,1.04170714,68903.0,68902.0,0.18332505]
["bitfinex","BTCUSD",1722095047565,1.04170714,68903.0,68902.0,0.24612505]
["bitfinex","BTCUSD",1722095047814,1.04170714,68903.0,68902.0,0.25292337]
["bitfinex","BTCUSD",1722095049160,1.14170714,68903.0,68902.0,0.25292337]
["bitfinex","BTCUSD",1722095049547,1.13770714,68903.0,68902.0,0.25192337]
["bitfinex","BTCUSD",1722095049746,1.16049299,68903.0,68902.0,0.25192337]
["bitfinex","BTCUSD",1722095049945,1.16449299,68903.0,68902.0,0.25292337]
["bitfinex","BTCUSD",1722095050154,1.14170714,68903.0,68902.0,0.25292337]
["bitfinex","BTCUSD",1722095050574,0.83744414,68903.0,68902.0,0.25192337]
["bitfinex","BTCUSD",1722095050778,0.84844414,68903.0,68902.0,0.25292337]
["bitfinex","BTCUSD",1722095051492,1.12770714,68903.0,68902.0,0.10192337]
["bitfinex","BTCUSD",1722095051911,1.12770714,68903.0,68902.0,0.09612505]
["bitfinex","BTCUSD",1722095052263,1.12770714,68903.0,68902.0,0.03332505]
["bitfinex","BTCUSD",1722095052478,1.12770714,68903.0,68902.0,0.03232505]
["bitfinex","BTCUSD",1722095052930,1.49377014,68903.0,68902.0,0.03132505]
["bitfinex","BTCUSD",1722095053149,1.51677014,68903.0,68902.0,0.03332505]
["bitfinex","BTCUSD",1722095053352,1.53955591,68903.0,68902.0,0.03332505]
["bitfinex","BTCUSD",1722095053571,1.53955591,68903.0,68902.0,0.03132505]
["bitfinex","BTCUSD",1722095053771,1.54355591,68903.0,68902.0,0.03232505]
["bitfinex","BTCUSD",1722095053979,1.54755591,68903.0,68902.0,0.03232505]
["bitfinex","BTCUSD",1722095054560,1.51677014,68903.0,68902.0,0.03132505]
["bitfinex","BTCUSD",1722095054763,1.51677014,68903.0,68902.0,0.03232505]
["bitfinex","BTCUSD",1722095054966,1.52577014,68903.0,68902.0,0.03232505]
["bitfinex","BTCUSD",1722095056449,1.13270714,68903.0,68902.0,0.03232505]
["bitfinex","BTCUSD",1722095056646,1.13270714,68903.0,68902.0,0.09732505]
["bitfinex","BTCUSD",1722095056647,1.14070714,68903.0,68902.0,0.09732505]
["bitfinex","BTCUSD",1722095057919,1.16349279,68903.0,68902.0,0.09732505]
["bitfinex","BTCUSD",1722095058124,1.14070714,68903.0,68902.0,0.09732505]
["bitfinex","BTCUSD",1722095061335,1.16349269,68903.0,68902.0,0.09732505]
["bitfinex","BTCUSD",1722095061760,1.14070714,68903.0,68902.0,0.03332505]
["bitfinex","BTCUSD",1722095064983,1.16349261,68903.0,68902.0,0.03332505]
["bitfinex","BTCUSD",1722095066143,1.14070714,68903.0,68902.0,0.03332505]
["bitfinex","BTCUSD",1722095067790,0.85044414,68903.0,68902.0,0.03332505]
["bitfinex","BTCUSD",1722095067942,0.01784,68903.0,68902.0,0.33209055]
["bitfinex","BTCUSD",1722095068144,0.01784,68903.0,68902.0,0.74299576]
["bitfinex","BTCUSD",1722095068356,0.01784,68903.0,68902.0,0.75002393]
["bitfinex","BTCUSD",1722095068960,0.00984,68903.0,68902.0,0.62838572]
["bitfinex","BTCUSD",1722095069211,0.00984,68903.0,68902.0,0.75201567]
["bitfinex","BTCUSD",1722095069411,0.03262175,68903.0,68902.0,0.75201567]
["bitfinex","BTCUSD",1722095069638,0.03262175,68903.0,68902.0,1.03928267]
["bitfinex","BTCUSD",1722095069788,0.03362175,68903.0,68902.0,0.75601567]
["bitfinex","BTCUSD",1722095069955,0.02462175,68903.0,68902.0,0.75501567]
["bitfinex","BTCUSD",1722095070162,0.02462175,68903.0,68902.0,0.74628317]
["bitfinex","BTCUSD",1722095070163,0.00184,68903.0,68902.0,0.74628317]
["bitfinex","BTCUSD",1722095070408,0.00184,68903.0,68902.0,0.62565322]
["bitfinex","BTCUSD",1722095070913,0.00184,68903.0,68902.0,0.33438622]
["bitfinex","BTCUSD",1722095071116,0.00284,68903.0,68902.0,0.19525322]
["bitfinex","BTCUSD",1722095071317,0.00284,68903.0,68902.0,0.34038622]
["bitfinex","BTCUSD",1722095072124,0.00284,68903.0,68902.0,0.19525322]
["bitfinex","BTCUSD",1722095072624,0.147971,68903.0,68902.0,0.19525322]
["bitfinex","BTCUSD",1722095072874,0.00284,68903.0,68902.0,0.19525322]
["bitfinex","BTCUSD",1722095073048,0.00284,68903.0,68902.0,0.18822505]
["bitfinex","BTCUSD",1722095073254,0.00284,68903.0,68902.0,0.1951883]
["bitfinex","BTCUSD",1722095073426,0.02717691,68903.0,68902.0,0.1951883]
["bitfinex","BTCUSD",1722095073627,0.02562271,68903.0,68902.0,0.1951883]
["bitfinex","BTCUSD",1722095074309,0.46101671,68903.0,68902.0,0.1951883]
["bitfinex","BTCUSD",1722095074522,0.17075371,68903.0,68902.0,0.1951883]
["bitfinex","BTCUSD",1722095075291,0.02562271,68903.0,68902.0,0.1951883]
["bitfinex","BTCUSD",1722095075884,0.17075371,68903.0,68902.0,0.1951883]
["bitfinex","BTCUSD",1722095076653,0.75127971,68903.0,68902.0,0.1951883]
["bitfinex","BTCUSD",1722095077074,0.75127971,68903.0,68902.0,0.18822505]
["bitfinex","BTCUSD",1722095077474,0.75127971,68903.0,68902.0,0.10682505]
["bitfinex","BTCUSD",1722095079667,0.46101671,68903.0,68902.0,0.10682505]
["bitfinex","BTCUSD",1722095079870,0.17075371,68903.0,68902.0,0.10682505]
["bitfinex","BTCUSD",1722095080065,0.17075371,68903.0,68902.0,0.1137904]
["bitfinex","BTCUSD",1722095080269,0.17230791,68903.0,68902.0,0.1137904]
["bitfinex","BTCUSD",1722095080624,0.75127971,68903.0,68902.0,0.1137904]
["bitfinex","BTCUSD",1722095081008,1.04154271,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095081533,1.01876,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095083198,1.04153438,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095083818,1.05673158,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095084418,1.07951609,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095084931,0.49899009,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095085134,0.20872709,68903.0,68902.0,0.12572505]
["bitfinex","BTCUSD",1722095085364,0.49899009,68903.0,68902.0,0.1326904]
["bitfinex","BTCUSD",1722095086930,0.20872709,68903.0,68902.0,0.1326904]
["bitfinex","BTCUSD",1722095087136,0.49899009,68903.0,68902.0,0.12572505]
["bitfinex","BTCUSD",1722095087408,0.49899009,68903.0,68902.0,0.1327046]
["bitfinex","BTCUSD",1722095088194,0.78925309,68903.0,68902.0,0.0513046]
["bitfinex","BTCUSD",1722095088799,0.78925309,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095089204,0.78925309,68903.0,68902.0,0.0513046]
["bitfinex","BTCUSD",1722095089414,0.78925309,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095089777,1.07951609,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095092777,1.15673158,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095095577,0.86646858,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095097166,0.57620558,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095097544,0.57620558,68903.0,68902.0,0.06354258]
["bitfinex","BTCUSD",1722095097746,0.86646858,68903.0,68902.0,0.06354258]
["bitfinex","BTCUSD",1722095097943,0.86646858,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095098436,0.94196858,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095098643,1.61189458,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095099059,1.62387314,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095099227,1.77413271,68903.0,68902.0,0.04432505]
["bitfinex","BTCUSD",1722095099431,2.06339571,68903.0,68902.0,0.03832505]
["bitfinex","BTCUSD",1722095099657,2.06239571,68903.0,68902.0,0.03132505]
["bitfinex","BTCUSD",1722095099821,2.06639571,68903.0,68902.0,0.03132505]
["bitfinex","BTCUSD",1722095100029,2.07439571,68903.0,68902.0,0.03232505]
["bitfinex","BTCUSD",1722095100226,2.06239571,68903.0,68902.0,0.03132505]
["bitfinex","BTCUSD",1722095100630,2.09318539,68903.0,68902.0,0.03232505]
["bitfinex","BTCUSD",1722095101285,1.448308,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095101486,1.571308,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095102389,1.8768202,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095102721,1.33290191,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095102920,1.5995072,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095103708,1.5261072,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095104222,1.5341072,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095104547,1.55581496,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095104772,1.57860767,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095105177,1.18979467,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095105383,0.79948167,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095105581,0.50916867,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095105993,0.79948167,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095106202,0.77668896,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095106539,0.74968896,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095106747,0.7579812,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095106947,1.1482942,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095107150,1.1412942,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095107304,1.1352942,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095107665,1.1422942,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095108224,1.2236942,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095108854,1.2236942,68891.0,68890.0,0.077924]
["bitfinex","BTCUSD",1722095108855,0.5616682,68891.0,68890.0,0.077924]
["bitfinex","BTCUSD",1722095109052,0.3439882,68891.0,68890.0,0.1512164]
["bitfinex","BTCUSD",1722095109312,0.7794572,68891.0,68890.0,0.143424]
["bitfinex","BTCUSD",1722095109448,0.4891442,68891.0,68890.0,0.143424]
["bitfinex","BTCUSD",1722095110521,0.1261992,68891.0,68890.0,0.143424]
["bitfinex","BTCUSD",1722095110802,0.2713552,68891.0,68890.0,0.143424]
["bitfinex","BTCUSD",1722095111017,0.5616682,68891.0,68890.0,0.143424]
["bitfinex","BTCUSD",1722095111222,0.1261992,68891.0,68890.0,0.143424]
["bitfinex","BTCUSD",1722095111453,0.1713552,68891.0,68890.0,0.1577664]
["bitfinex","BTCUSD",1722095111643,0.2713552,68891.0,68890.0,0.1577664]
["bitfinex","BTCUSD",1722095111843,0.5616682,68891.0,68890.0,0.1577664]
["bitfinex","BTCUSD",1722095112033,0.2713552,68891.0,68890.0,0.1577664]
["bitfinex","BTCUSD",1722095112460,0.1261992,68891.0,68890.0,0.1577664]
["bitfinex","BTCUSD",1722095112622,0.2713552,68891.0,68890.0,0.1577664]
["bitfinex","BTCUSD",1722095113047,0.5616682,68891.0,68890.0,0.1577664]
["bitfinex","BTCUSD",1722095113323,0.1261992,68891.0,68890.0,0.1577664]
["bitfinex","BTCUSD",1722095113547,0.2713552,68891.0,68890.0,0.1577664]
["bitfinex","BTCUSD",1722095113677,0.5616682,68891.0,68890.0,0.1577664]
["bitfinex","BTCUSD",1722095113882,0.14898895,68891.0,68890.0,0.143424]
["bitfinex","BTCUSD",1722095114109,0.48445795,68891.0,68890.0,0.143424]
["bitfinex","BTCUSD",1722095114325,0.58445795,68891.0,68890.0,0.143424]
["bitfinex","BTCUSD",1722095114840,0.5616682,68891.0,68890.0,0.143424]
["bitfinex","BTCUSD",1722095115548,0.5616682,68891.0,68890.0,0.066424]
["bitfinex","BTCUSD",1722095115549,0.8519812,68891.0,68890.0,0.066424]
["bitfinex","BTCUSD",1722095115840,0.8519812,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095118122,1.1422942,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095121053,0.8519812,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095122344,0.87477111,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095122753,0.8519812,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095123555,0.1261992,68891.0,68890.0,0.0152664]
["bitfinex","BTCUSD",1722095123759,0.5616682,68891.0,68890.0,0.0152664]
["bitfinex","BTCUSD",1722095124547,0.2713552,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095124746,0.1261992,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095125072,0.5616682,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095125425,0.58445811,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095125633,0.14898911,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095125835,0.29414511,68891.0,68890.0,0.0442995]
["bitfinex","BTCUSD",1722095126061,0.29414511,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095126272,0.14898911,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095126923,0.87077111,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095127066,0.86377111,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095130530,1.15408411,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095131137,1.1312942,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095133376,0.8409812,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095133588,0.8409812,68891.0,68890.0,0.064824]
["bitfinex","BTCUSD",1722095133783,0.8409812,68891.0,68890.0,0.0794864]
["bitfinex","BTCUSD",1722095134137,0.8409812,68891.0,68890.0,0.064824]
["bitfinex","BTCUSD",1722095134340,0.86377094,68891.0,68890.0,0.064824]
["bitfinex","BTCUSD",1722095134552,0.86777094,68891.0,68890.0,0.064824]
["bitfinex","BTCUSD",1722095134754,0.8449812,68891.0,68890.0,0.064824]
["bitfinex","BTCUSD",1722095135367,0.8459812,68891.0,68890.0,0.064824]
["bitfinex","BTCUSD",1722095136636,0.8459812,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095137913,1.15908411,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095139503,1.2820942,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095140322,1.8857202,68891.0,68890.0,0.000924]
["bitfinex","BTCUSD",1722095140490,0.72593,68877.0,68876.0,4.6e-07]
["bitfinex","BTCUSD",1722095140699,1.782074,68877.0,68876.0,4.6e-07]
["bitfinex","BTCUSD",1722095141072,1.7972732,68877.0,68876.0,4.6e-07]
["bitfinex","BTCUSD",1722095141330,2.43790477,68877.0,68876.0,4.6e-07]
["bitfinex","BTCUSD",1722095142930,2.47470323,68877.0,68876.0,4.6e-07]
["bitfinex","BTCUSD",1722095143342,2.49849321,68877.0,68876.0,4.6e-07]
["bitfinex","BTCUSD",1722095143757,2.49849321,68877.0,68858.0,0.008987]
["bitfinex","BTCUSD",1722095143758,1.386521,68864.0,68858.0,0.008987]
["bitfinex","BTCUSD",1722095144010,1.759321,68864.0,68858.0,0.008987]
["bitfinex","BTCUSD",1722095144128,1.845076,68864.0,68858.0,0.008987]
["bitfinex","BTCUSD",1722095144337,1.782321,68864.0,68858.0,0.008987]
["bitfinex","BTCUSD",1722095145155,1.789321,68864.0,68858.0,0.008987]
["bitfinex","BTCUSD",1722095145352,1.794321,68864.0,68858.0,0.008987]
["bitfinex","BTCUSD",1722095145577,1.794321,68864.0,68863.0,0.00261715]
["bitfinex","BTCUSD",1722095145578,2.084748,68864.0,68863.0,0.00261715]
["bitfinex","BTCUSD",1722095145687,1.652757,68862.0,68858.0,0.008987]
["bitfinex","BTCUSD",1722095145904,1.85088679,68862.0,68858.0,0.008987]
["bitfinex","BTCUSD",1722095146356,1.85088679,68862.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095146357,0.290448,68859.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095146562,0.635717,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095146763,1.523273,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095146964,1.636751,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095147592,1.65955693,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095147992,1.67355693,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095149100,1.650751,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095149301,1.664751,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095149926,1.650751,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095150534,1.6594965,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095150692,1.6454965,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095151106,1.6594965,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095151774,2.3088745,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095151997,2.2948745,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722095152144,1.307245,68847.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095152353,1.65127479,68847.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095152937,1.94177379,68847.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095153253,1.94177379,68847.0,68845.0,1e-06]
["bitfinex","BTCUSD",1722095153254,1.307263,68846.0,68845.0,1e-06]
["bitfinex","BTCUSD",1722095153479,1.307263,68846.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095153480,0.78168,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095153736,1.4018,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095153934,1.98284,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095154712,2.13965377,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095154986,1.9893942,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095155171,2.27836,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095155788,2.28536,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095156488,2.3005592,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722095156642,1.888406,68841.0,68833.0,0.008987]
["bitfinex","BTCUSD",1722095156824,2.30756557,68841.0,68833.0,0.008987]
["bitfinex","BTCUSD",1722095157030,1.216939,68834.0,68833.0,0.008987]
["bitfinex","BTCUSD",1722095157288,1.216939,68834.0,68812.0,0.45077872]
["bitfinex","BTCUSD",1722095157289,0.145323,68812.0,68799.0,0.0829]
["bitfinex","BTCUSD",1722095157478,0.145323,68812.0,68791.0,0.002]
["bitfinex","BTCUSD",1722095157479,1.587607,68812.0,68792.0,0.091898]
["bitfinex","BTCUSD",1722095157700,1.710607,68812.0,68792.0,0.091898]
["bitfinex","BTCUSD",1722095158076,1.419961,68812.0,68792.0,0.091898]
["bitfinex","BTCUSD",1722095158454,1.49916471,68812.0,68792.0,0.091898]
["bitfinex","BTCUSD",1722095158690,1.27425927,68812.0,68797.0,0.145354]
["bitfinex","BTCUSD",1722095158880,1.27425927,68812.0,68793.0,0.3062312]
["bitfinex","BTCUSD",1722095158881,1.28425927,68812.0,68793.0,0.3062312]
["bitfinex","BTCUSD",1722095159077,0.33262127,68812.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095159278,0.863615,68812.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095159522,0.826615,68812.0,68799.0,0.14535]
["bitfinex","BTCUSD",1722095159734,0.1,68812.0,68808.0,0.228231]
["bitfinex","BTCUSD",1722095159944,0.25689827,68823.0,68808.0,0.0829]
["bitfinex","BTCUSD",1722095159945,0.1015542,68814.0,68808.0,0.0829]
["bitfinex","BTCUSD",1722095160193,0.449969,68812.0,68808.0,0.0829]
["bitfinex","BTCUSD",1722095160389,0.449969,68812.0,68804.0,0.29068]
["bitfinex","BTCUSD",1722095160390,0.259323,68812.0,68804.0,0.29068]
["bitfinex","BTCUSD",1722095160598,0.245323,68812.0,68805.0,0.145336]
["bitfinex","BTCUSD",1722095160807,0.549969,68812.0,68805.0,0.145336]
["bitfinex","BTCUSD",1722095161013,0.563969,68812.0,68803.0,0.0613]
["bitfinex","BTCUSD",1722095161271,0.549969,68812.0,68803.0,0.0613]
["bitfinex","BTCUSD",1722095161470,0.02281536,68814.0,68811.0,0.230225]
["bitfinex","BTCUSD",1722095161673,0.2066,68836.0,68811.0,0.582176]
["bitfinex","BTCUSD",1722095161674,0.006,68812.0,68811.0,0.582176]
["bitfinex","BTCUSD",1722095161875,0.014,68812.0,68811.0,0.872827]
["bitfinex","BTCUSD",1722095162299,0.014,68812.0,68811.0,1.17310711]
["bitfinex","BTCUSD",1722095162507,0.014,68812.0,68811.0,1.46375811]
["bitfinex","BTCUSD",1722095162704,0.006,68812.0,68811.0,1.17310711]
["bitfinex","BTCUSD",1722095163329,0.45077872,68829.0,68823.0,0.2066]
["bitfinex","BTCUSD",1722095163679,0.3057232,68842.0,68830.0,0.145284]
["bitfinex","BTCUSD",1722095163811,0.0151992,68842.0,68825.0,0.0829]
["bitfinex","BTCUSD",1722095164018,0.0151992,68842.0,68823.0,0.0533]
["bitfinex","BTCUSD",1722095164019,0.07512979,68837.0,68823.0,0.0533]
["bitfinex","BTCUSD",1722095164260,0.14529,68828.0,68823.0,0.0523]
["bitfinex","BTCUSD",1722095164466,0.2066,68841.0,68823.0,0.0523]
["bitfinex","BTCUSD",1722095164624,0.0151992,68842.0,68829.0,0.0829]
["bitfinex","BTCUSD",1722095164830,0.006,68838.0,68837.0,0.290541]
["bitfinex","BTCUSD",1722095165035,0.014,68838.0,68837.0,0.14527]
["bitfinex","BTCUSD",1722095165241,0.008,68838.0,68837.0,0.435811]
["bitfinex","BTCUSD",1722095165443,0.0151992,68842.0,68830.0,0.00829]
["bitfinex","BTCUSD",1722095165668,0.0151992,68842.0,68838.0,0.145268]
["bitfinex","BTCUSD",1722095165864,0.0151992,68842.0,68838.0,0.145267]
["bitfinex","BTCUSD",1722095165865,0.0291992,68842.0,68838.0,0.145267]
["bitfinex","BTCUSD",1722095166099,0.0291992,68842.0,68839.0,0.145266]
["bitfinex","BTCUSD",1722095166698,0.0291992,68842.0,68837.0,0.290541]
["bitfinex","BTCUSD",1722095167185,0.0291992,68842.0,68839.0,0.0613]
["bitfinex","BTCUSD",1722095167423,0.0151992,68842.0,68839.0,0.0613]
["bitfinex","BTCUSD",1722095167626,0.0151992,68842.0,68840.0,0.0068215]
["bitfinex","BTCUSD",1722095167839,0.1211992,68842.0,68840.0,0.0068215]
["bitfinex","BTCUSD",1722095168358,0.1211992,68842.0,68839.0,0.0613]
["bitfinex","BTCUSD",1722095168359,0.1171992,68842.0,68839.0,0.0613]
["bitfinex","BTCUSD",1722095168530,0.1191992,68842.0,68841.0,0.23018113]
["bitfinex","BTCUSD",1722095168730,0.1191992,68842.0,68841.0,0.223362]
["bitfinex","BTCUSD",1722095168936,0.0201992,68842.0,68841.0,0.08491913]
["bitfinex","BTCUSD",1722095169669,0.0161992,68842.0,68841.0,0.08491913]
["bitfinex","BTCUSD",1722095169888,0.4519792,68842.0,68841.0,0.50681913]
["bitfinex","BTCUSD",1722095170083,0.7424992,68842.0,68841.0,0.5]
["bitfinex","BTCUSD",1722095170304,0.8201292,68842.0,68841.0,0.50681913]
["bitfinex","BTCUSD",1722095170629,1.15065526,68842.0,68841.0,0.50681913]
["bitfinex","BTCUSD",1722095170840,1.21875526,68842.0,68841.0,0.50681913]
["bitfinex","BTCUSD",1722095171033,1.53227526,68842.0,68841.0,0.5]
["bitfinex","BTCUSD",1722095171456,1.89709526,68842.0,68841.0,0.5]
["bitfinex","BTCUSD",1722095171667,1.89509526,68842.0,68841.0,0.5]
["bitfinex","BTCUSD",1722095171867,1.8722884,68842.0,68841.0,0.502]
["bitfinex","BTCUSD",1722095172152,2.02254797,68842.0,68841.0,0.502]
["bitfinex","BTCUSD",1722095172377,0.0793,68824.0,68807.0,0.072398]
["bitfinex","BTCUSD",1722095172582,0.145323,68812.0,68807.0,0.072398]
["bitfinex","BTCUSD",1722095172780,0.435969,68812.0,68807.0,0.072398]
["bitfinex","BTCUSD",1722095173159,0.726615,68812.0,68807.0,0.072398]
["bitfinex","BTCUSD",1722095173363,0.826615,68812.0,68807.0,0.072398]
["bitfinex","BTCUSD",1722095174074,0.826615,68812.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095174284,1.140261,68812.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095174476,1.141261,68812.0,68811.0,0.003]
["bitfinex","BTCUSD",1722095175196,1.16307855,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722095175353,1.140261,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095175530,1.152261,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095176361,1.162261,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095176756,1.150261,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095176954,0.545969,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095177157,0.255323,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095177684,0.848615,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095177853,0.850615,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095178251,1.35038641,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095178427,1.53182341,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095178578,1.23717741,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095179000,1.52782341,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095179201,1.46372341,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095179384,1.46972341,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722095180352,0.145331,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095180505,0.849657,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095180709,1.14032,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095181601,1.14132,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095182205,1.14032,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095182334,1.14932,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095182552,1.439983,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095183331,1.445983,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095183542,1.519283,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095183869,1.58201881,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095184113,1.59201881,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095184318,1.60201881,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095184531,1.66030181,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095184730,2.15096481,68808.0,68807.0,0.008998]
["bitfinex","BTCUSD",1722095184937,2.15096481,68808.0,68801.0,0.002]
["bitfinex","BTCUSD",1722095184938,1.017411,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1722095185138,1.4311,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1722095185644,1.45392028,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1722095186086,1.4462992,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1722095186213,1.59092912,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1722095186435,1.5093992,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1722095186645,1.9666882,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1722095186827,1.508118,68801.0,68800.0,2.45715158]
["bitfinex","BTCUSD",1722095187028,1.631118,68801.0,68800.0,2.45715158]
["bitfinex","BTCUSD",1722095187461,1.631118,68801.0,68800.0,2.4444811]
["bitfinex","BTCUSD",1722095188076,1.71308123,68801.0,68800.0,2.4444811]
["bitfinex","BTCUSD",1722095188333,2.17417423,68801.0,68800.0,2.33998555]
["bitfinex","BTCUSD",1722095188558,1.89748123,68801.0,68800.0,2.33998555]
["bitfinex","BTCUSD",1722095188800,1.815518,68801.0,68800.0,2.33998555]
["bitfinex","BTCUSD",1722095189001,1.815518,68801.0,68800.0,2.32716943]
["bitfinex","BTCUSD",1722095189189,1.829518,68801.0,68800.0,2.32716943]
["bitfinex","BTCUSD",1722095189493,1.829518,68801.0,68800.0,2.30434719]
["bitfinex","BTCUSD",1722095189695,1.728218,68801.0,68800.0,2.30434719]
["bitfinex","BTCUSD",1722095190095,1.714218,68801.0,68800.0,2.30434719]
["bitfinex","BTCUSD",1722095190299,1.97413359,68801.0,68800.0,2.10878534]
["bitfinex","BTCUSD",1722095190525,3.27882659,68801.0,68800.0,1.95239332]
["bitfinex","BTCUSD",1722095190659,3.26482659,68801.0,68800.0,0.7031799]
["bitfinex","BTCUSD",1722095190859,3.26482659,68801.0,68800.0,0.65942835]
["bitfinex","BTCUSD",1722095191057,3.155111,68801.0,68800.0,0.65942835]
["bitfinex","BTCUSD",1722095191257,3.19176146,68801.0,68800.0,0.65942835]
["bitfinex","BTCUSD",1722095191499,3.17776146,68801.0,68800.0,0.53499121]
["bitfinex","BTCUSD",1722095191680,3.16376146,68801.0,68800.0,0.46834113]
["bitfinex","BTCUSD",1722095191880,3.22142808,68801.0,68800.0,0.46834113]
["bitfinex","BTCUSD",1722095192081,3.19176146,68801.0,68800.0,0.46834113]
["bitfinex","BTCUSD",1722095192282,3.34202103,68801.0,68800.0,0.46834113]
["bitfinex","BTCUSD",1722095193085,3.34202103,68801.0,68800.0,0.43927113]
["bitfinex","BTCUSD",1722095193312,3.34202103,68801.0,68800.0,0.40629113]
["bitfinex","BTCUSD",1722095194089,3.19176146,68801.0,68800.0,0.40629113]
["bitfinex","BTCUSD",1722095194296,3.19176146,68801.0,68800.0,0.38346579]
["bitfinex","BTCUSD",1722095194491,1.99736846,68801.0,68800.0,0.38346579]
["bitfinex","BTCUSD",1722095194698,2.08466846,68801.0,68800.0,0.38346579]
["bitfinex","BTCUSD",1722095195351,2.37536146,68801.0,68800.0,0.37846579]
["bitfinex","BTCUSD",1722095195538,2.52562103,68801.0,68800.0,0.37846579]
["bitfinex","BTCUSD",1722095195936,2.54862103,68801.0,68800.0,0.32032579]
["bitfinex","BTCUSD",1722095196138,1.798976,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095196336,2.128576,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095197533,2.288576,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095197737,2.43883557,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095198217,2.45283557,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095198652,2.302576,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095199453,2.593299,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095199876,2.302576,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095201319,2.61777787,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095201503,2.90850087,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095201697,3.05876044,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095201901,2.91750467,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095202068,1.89005867,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095202268,2.18078167,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095202704,1.97418167,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095203496,1.68345867,68794.0,68793.0,0.0155062]
["bitfinex","BTCUSD",1722095203698,1.017618,68788.0,68787.0,0.08697026]
["bitfinex","BTCUSD",1722095203971,1.408366,68788.0,68787.0,0.08697026]
["bitfinex","BTCUSD",1722095204305,1.73371717,68788.0,68787.0,0.08697026]
["bitfinex","BTCUSD",1722095204517,1.71089018,68788.0,68787.0,0.08697026]
["bitfinex","BTCUSD",1722095204918,1.72489018,68788.0,68787.0,0.08697026]
["bitfinex","BTCUSD",1722095205142,1.29414218,68788.0,68787.0,0.08697026]
["bitfinex","BTCUSD",1722095205341,1.79149018,68788.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095205563,1.58489018,68788.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095205980,1.43889018,68788.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095206708,1.46189018,68788.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095207482,1.46189018,68788.0,68787.0,0.06130026]
["bitfinex","BTCUSD",1722095207483,1.145618,68788.0,68787.0,0.06130026]
["bitfinex","BTCUSD",1722095207885,1.16844432,68788.0,68787.0,0.06130026]
["bitfinex","BTCUSD",1722095208086,0.87769632,68788.0,68787.0,0.06130026]
["bitfinex","BTCUSD",1722095208287,0.564122,68788.0,68787.0,0.07630009]
["bitfinex","BTCUSD",1722095208489,0.32874342,68794.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095208490,0.290728,68793.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095208743,0.03801942,68794.0,68788.0,0.1256]
["bitfinex","BTCUSD",1722095208972,0.03801942,68794.0,68793.0,0.145363]
["bitfinex","BTCUSD",1722095209179,0.03801942,68794.0,68787.0,0.20660026]
["bitfinex","BTCUSD",1722095209403,0.03801942,68794.0,68793.0,0.43609]
["bitfinex","BTCUSD",1722095209835,0.03801942,68794.0,68788.0,0.08476003]
["bitfinex","BTCUSD",1722095209975,0.04301942,68794.0,68788.0,0.0641]
["bitfinex","BTCUSD",1722095210182,0.04301942,68794.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095210183,0.145374,68788.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095210442,0.03801942,68794.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095210617,0.290727,68793.0,68788.0,0.0641]
["bitfinex","BTCUSD",1722095210822,0.145366,68792.0,68788.0,0.0641]
["bitfinex","BTCUSD",1722095211025,0.16818512,68793.0,68790.0,0.0631]
["bitfinex","BTCUSD",1722095211227,0.145365,68792.0,68790.0,0.0631]
["bitfinex","BTCUSD",1722095211424,0.436102,68791.0,68790.0,0.0631]
["bitfinex","BTCUSD",1722095211621,0.726837,68791.0,68790.0,0.0631]
["bitfinex","BTCUSD",1722095211885,0.436102,68791.0,68790.0,0.1386]
["bitfinex","BTCUSD",1722095212313,1.408307,68791.0,68790.0,0.0701]
["bitfinex","BTCUSD",1722095212609,0.72687,68788.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095212805,1.140618,68788.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095213019,1.512866,68788.0,68787.0,2.6e-07]
["bitfinex","BTCUSD",1722095213229,2.481852,68788.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722095213374,1.71506,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722095213573,1.83806,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722095213781,1.340691,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722095213983,1.140691,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722095214522,0.849922,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722095214766,1.2256832,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722095214968,1.63146,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722095215378,1.63446,68783.0,68782.0,0.009998]
["bitfinex","BTCUSD",1722095215733,1.157691,68783.0,68782.0,0.010998]
["bitfinex","BTCUSD",1722095215933,1.154691,68783.0,68782.0,0.009998]
["bitfinex","BTCUSD",1722095216135,0.290739,68791.0,68782.0,0.148598]
["bitfinex","BTCUSD",1722095216336,0.290743,68790.0,68783.0,0.0010698]
["bitfinex","BTCUSD",1722095216536,0.290743,68790.0,68783.0,0.00815242]
["bitfinex","BTCUSD",1722095216537,0.01520187,68790.0,68783.0,0.00815242]
["bitfinex","BTCUSD",1722095216992,0.16057287,68790.0,68783.0,0.00815242]
["bitfinex","BTCUSD",1722095217185,0.16057287,68790.0,68785.0,0.35198]
["bitfinex","BTCUSD",1722095217186,0.02282364,68789.0,68785.0,0.35198]
["bitfinex","BTCUSD",1722095217387,0.02282364,68789.0,68786.0,0.0501]
["bitfinex","BTCUSD",1722095217587,0.02282364,68789.0,68788.0,0.511622]
["bitfinex","BTCUSD",1722095217883,0.02281755,68794.0,68793.0,0.145363]
["bitfinex","BTCUSD",1722095218027,0.02281755,68794.0,68793.0,0.71819]
["bitfinex","BTCUSD",1722095218230,0.02281755,68794.0,68793.0,1.01249105]
["bitfinex","BTCUSD",1722095218482,0.01520187,68805.0,68800.0,0.436045]
["bitfinex","BTCUSD",1722095218703,0.168142,68812.0,68800.0,0.718145]
["bitfinex","BTCUSD",1722095218828,0.290618,68819.0,68800.0,1.05636428]
["bitfinex","BTCUSD",1722095218829,0.145317,68815.0,68800.0,1.05636428]
["bitfinex","BTCUSD",1722095219035,0.145317,68815.0,68800.0,0.26737028]
["bitfinex","BTCUSD",1722095219036,0.01520187,68815.0,68800.0,0.26737028]
["bitfinex","BTCUSD",1722095219292,0.30583787,68815.0,68800.0,0.08504911]
["bitfinex","BTCUSD",1722095219491,0.290651,68811.0,68800.0,0.08504911]
["bitfinex","BTCUSD",1722095219721,0.146186,68801.0,68800.0,0.08504911]
["bitfinex","BTCUSD",1722095219886,0.727572,68801.0,68800.0,0.08504911]
["bitfinex","BTCUSD",1722095220083,0.727572,68801.0,68800.0,0.0895]
["bitfinex","BTCUSD",1722095220318,0.827572,68801.0,68800.0,0.0895]
["bitfinex","BTCUSD",1722095220542,0.536879,68801.0,68800.0,0.0895]
["bitfinex","BTCUSD",1722095220743,0.827572,68801.0,68800.0,0.01]
["bitfinex","BTCUSD",1722095221096,0.827572,68801.0,68792.0,0.0755]
["bitfinex","BTCUSD",1722095221298,0.43609,68793.0,68792.0,0.0755]
["bitfinex","BTCUSD",1722095221481,0.726847,68790.0,68789.0,0.0641]
["bitfinex","BTCUSD",1722095221946,0.07512979,68797.0,68780.0,0.0001]
["bitfinex","BTCUSD",1722095221947,0.436153,68783.0,68780.0,0.0001]
["bitfinex","BTCUSD",1722095222159,0.02281148,68793.0,68780.0,0.0001]
["bitfinex","BTCUSD",1722095222359,0.02281148,68793.0,68787.0,0.145375]
["bitfinex","BTCUSD",1722095222583,0.02281148,68793.0,68780.0,0.0001]
["bitfinex","BTCUSD",1722095222584,0.1,68798.0,68789.0,0.14537]
["bitfinex","BTCUSD",1722095222763,0.1,68800.0,68789.0,0.014]
["bitfinex","BTCUSD",1722095222764,0.02281043,68795.0,68789.0,0.014]
["bitfinex","BTCUSD",1722095222968,0.02281043,68795.0,68790.0,0.0095723]
["bitfinex","BTCUSD",1722095223254,0.145366,68792.0,68790.0,0.0095723]
["bitfinex","BTCUSD",1722095223485,0.245367,68791.0,68790.0,0.0095723]
["bitfinex","BTCUSD",1722095223714,0.02281043,68795.0,68783.0,0.0755]
["bitfinex","BTCUSD",1722095223897,0.00084,68801.0,68789.0,0.014]
["bitfinex","BTCUSD",1722095224093,0.290698,68800.0,68791.0,0.145366]
["bitfinex","BTCUSD",1722095224342,0.02282021,68793.0,68790.0,0.00958831]
["bitfinex","BTCUSD",1722095224537,0.02282021,68793.0,68792.0,0.00958119]
["bitfinex","BTCUSD",1722095224736,0.02282021,68793.0,68790.0,0.145369]
["bitfinex","BTCUSD",1722095224737,0.02282021,68793.0,68791.0,0.00958475]
["bitfinex","BTCUSD",1722095224972,0.02282021,68793.0,68792.0,0.44567719]
["bitfinex","BTCUSD",1722095225301,0.02282021,68793.0,68792.0,0.84074504]
["bitfinex","BTCUSD",1722095225521,0.00084,68801.0,68800.0,0.209448]
["bitfinex","BTCUSD",1722095225718,0.00084,68801.0,68800.0,1.125342]
["bitfinex","BTCUSD",1722095225907,0.00084,68801.0,68800.0,1.13489469]
["bitfinex","BTCUSD",1722095226111,0.00084,68801.0,68800.0,1.20494219]
["bitfinex","BTCUSD",1722095226586,0.00084,68801.0,68800.0,0.58519769]
["bitfinex","BTCUSD",1722095226960,0.00084,68801.0,68800.0,0.88689469]
["bitfinex","BTCUSD",1722095227164,0.00084,68801.0,68800.0,1.42559169]
["bitfinex","BTCUSD",1722095227504,0.00084,68801.0,68800.0,1.42759169]
["bitfinex","BTCUSD",1722095227721,0.00084,68801.0,68800.0,1.42559169]
["bitfinex","BTCUSD",1722095227918,0.00084,68801.0,68800.0,0.59919769]
["bitfinex","BTCUSD",1722095228122,0.00084,68801.0,68800.0,0.880342]
["bitfinex","BTCUSD",1722095228301,0.00084,68801.0,68800.0,0.575645]
["bitfinex","BTCUSD",1722095228503,0.02365581,68801.0,68800.0,0.575645]
["bitfinex","BTCUSD",1722095228664,0.01865581,68801.0,68800.0,0.6472095]
["bitfinex","BTCUSD",1722095229123,0.01865581,68801.0,68800.0,0.1536]
["bitfinex","BTCUSD",1722095229379,0.01865581,68801.0,68800.0,0.1676]
["bitfinex","BTCUSD",1722095229551,0.01865581,68801.0,68800.0,0.312948]
["bitfinex","BTCUSD",1722095229699,0.01865581,68801.0,68800.0,0.298948]
["bitfinex","BTCUSD",1722095229900,0.01865581,68801.0,68800.0,0.1536]
["bitfinex","BTCUSD",1722095230528,0.01865581,68801.0,68800.0,0.1676]
["bitfinex","BTCUSD",1722095230749,0.74538781,68801.0,68800.0,0.014]
["bitfinex","BTCUSD",1722095230917,0.45469481,68801.0,68800.0,0.014]
["bitfinex","BTCUSD",1722095231120,0.01865581,68801.0,68800.0,0.028]
["bitfinex","BTCUSD",1722095231681,0.16400181,68801.0,68800.0,0.014]
["bitfinex","BTCUSD",1722095231890,0.01865581,68801.0,68800.0,0.014]
["bitfinex","BTCUSD",1722095232038,0.01865581,68801.0,68800.0,0.017]
["bitfinex","BTCUSD",1722095232463,0.01865581,68801.0,68800.0,0.148348]
["bitfinex","BTCUSD",1722095232667,0.01865581,68801.0,68800.0,0.016]
["bitfinex","BTCUSD",1722095233030,0.01865581,68801.0,68800.0,0.003]
["bitfinex","BTCUSD",1722095233233,0.01865581,68801.0,68800.0,0.016]
["bitfinex","BTCUSD",1722095233437,0.45416106,68801.0,68800.0,0.016]
["bitfinex","BTCUSD",1722095233645,0.45416106,68801.0,68787.0,0.00059508]
["bitfinex","BTCUSD",1722095233646,0.01812206,68801.0,68787.0,0.00059508]
["bitfinex","BTCUSD",1722095233841,0.145374,68788.0,68787.0,0.00059508]
["bitfinex","BTCUSD",1722095234045,0.07668399,68800.0,68787.0,0.00059508]
["bitfinex","BTCUSD",1722095234245,0.07668399,68800.0,68788.0,0.145373]
["bitfinex","BTCUSD",1722095234246,0.290702,68799.0,68788.0,0.145373]
["bitfinex","BTCUSD",1722095234532,0.01675607,68800.0,68787.0,0.00059508]
["bitfinex","BTCUSD",1722095234533,0.14536,68795.0,68787.0,0.00059508]
["bitfinex","BTCUSD",1722095234734,0.290731,68792.0,68787.0,0.00059508]
["bitfinex","BTCUSD",1722095234930,0.436122,68788.0,68787.0,0.00059508]
["bitfinex","BTCUSD",1722095235127,0.145374,68788.0,68787.0,0.00059508]
["bitfinex","BTCUSD",1722095235287,0.145374,68788.0,68787.0,0.00159508]
["bitfinex","BTCUSD",1722095235492,0.436122,68788.0,68787.0,0.00159508]
["bitfinex","BTCUSD",1722095235688,0.145368,68791.0,68787.0,0.00159508]
["bitfinex","BTCUSD",1722095236093,0.1,68794.0,68788.0,0.02960741]
["bitfinex","BTCUSD",1722095236324,0.1,68797.0,68788.0,0.02960741]
["bitfinex","BTCUSD",1722095236546,0.245355,68797.0,68788.0,0.03251467]
["bitfinex","BTCUSD",1722095236709,0.1,68797.0,68791.0,0.145367]
["bitfinex","BTCUSD",1722095236907,0.1,68797.0,68792.0,0.29073]
["bitfinex","BTCUSD",1722095237115,0.01520187,68800.0,68799.0,0.436051]
["bitfinex","BTCUSD",1722095237320,0.01520187,68800.0,68799.0,1.134852]
["bitfinex","BTCUSD",1722095237941,0.01520187,68800.0,68799.0,0.1491]
["bitfinex","BTCUSD",1722095238175,0.145348,68800.0,68799.0,0.1491]
["bitfinex","BTCUSD",1722095238366,0.07752399,68813.0,68791.0,0.0825]
["bitfinex","BTCUSD",1722095238544,0.290681,68804.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095238743,0.0015542,68803.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095239005,0.145346,68801.0,68795.0,0.145358]
["bitfinex","BTCUSD",1722095239139,0.290681,68804.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095239140,0.0015542,68800.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095239561,0.145358,68796.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095239799,0.178,68812.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095239800,0.145361,68794.0,68793.0,0.00757503]
["bitfinex","BTCUSD",1722095240025,0.290692,68802.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095240026,0.145363,68793.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095240300,0.290707,68798.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095240301,0.145362,68794.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095240457,0.290707,68798.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095240672,0.145363,68793.0,68792.0,0.0666]
["bitfinex","BTCUSD",1722095241243,0.145363,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722095241244,0.43609,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722095241373,9.43609,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722095241781,9.726817,68793.0,68792.0,0.028]
["bitfinex","BTCUSD",1722095242012,9.43609,68793.0,68792.0,0.028]
["bitfinex","BTCUSD",1722095242202,9.43609,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722095242363,9.726817,68793.0,68792.0,0.028]
["bitfinex","BTCUSD",1722095242567,9.43609,68793.0,68792.0,0.028]
["bitfinex","BTCUSD",1722095242999,9.0,68793.0,68792.0,0.464096]
["bitfinex","BTCUSD",1722095243213,9.0,68793.0,68792.0,0.51085583]
["bitfinex","BTCUSD",1722095244068,9.0,68793.0,68792.0,0.464096]
["bitfinex","BTCUSD",1722095244473,9.0,68793.0,68792.0,0.028]
["bitfinex","BTCUSD",1722095244915,9.0,68793.0,68792.0,0.173365]
["bitfinex","BTCUSD",1722095245118,9.0,68793.0,68792.0,0.754827]
["bitfinex","BTCUSD",1722095245372,9.0,68793.0,68792.0,0.903927]
["bitfinex","BTCUSD",1722095245569,9.0,68793.0,68792.0,1.194658]
["bitfinex","BTCUSD",1722095245846,9.0,68793.0,68792.0,1.196658]
["bitfinex","BTCUSD",1722095246801,9.0,68793.0,68792.0,1.182658]
["bitfinex","BTCUSD",1722095247196,9.0,68793.0,68792.0,1.459389]
["bitfinex","BTCUSD",1722095247425,9.0,68793.0,68792.0,1.51702975]
["bitfinex","BTCUSD",1722095247656,9.0,68793.0,68792.0,1.56512485]
["bitfinex","BTCUSD",1722095247863,9.0,68793.0,68792.0,1.67193264]
["bitfinex","BTCUSD",1722095248129,9.0,68793.0,68792.0,1.67193219]
["bitfinex","BTCUSD",1722095248426,9.0,68793.0,68792.0,1.97666319]
["bitfinex","BTCUSD",1722095248682,8.92522547,68793.0,68792.0,1.97666319]
["bitfinex","BTCUSD",1722095248906,7.75041857,68793.0,68792.0,2.17691641]
["bitfinex","BTCUSD",1722095249165,7.75041857,68793.0,68792.0,2.50260156]
["bitfinex","BTCUSD",1722095249166,6.58770417,68793.0,68792.0,2.50260156]
["bitfinex","BTCUSD",1722095249390,6.32668358,68793.0,68792.0,2.74531417]
["bitfinex","BTCUSD",1722095249681,6.32668358,68793.0,68792.0,2.75931417]
["bitfinex","BTCUSD",1722095249836,6.32668358,68793.0,68792.0,2.81969861]
["bitfinex","BTCUSD",1722095249837,6.24529617,68793.0,68792.0,2.81969861]
["bitfinex","BTCUSD",1722095250097,6.09993117,68793.0,68792.0,2.74531417]
["bitfinex","BTCUSD",1722095250327,5.90308476,68793.0,68792.0,2.90718734]
["bitfinex","BTCUSD",1722095250589,5.90308476,68793.0,68792.0,2.79637489]
["bitfinex","BTCUSD",1722095250850,5.90308476,68793.0,68792.0,2.44058317]
["bitfinex","BTCUSD",1722095251107,5.90308476,68793.0,68792.0,2.16417001]
["bitfinex","BTCUSD",1722095251343,5.90308476,68793.0,68792.0,1.53472444]
["bitfinex","BTCUSD",1722095251607,5.90308476,68793.0,68792.0,1.68008944]
["bitfinex","BTCUSD",1722095251858,5.90308476,68793.0,68792.0,1.68812102]
["bitfinex","BTCUSD",1722095252144,5.90308476,68793.0,68792.0,1.64599434]
["bitfinex","BTCUSD",1722095252361,5.90308476,68793.0,68792.0,1.58835359]
["bitfinex","BTCUSD",1722095252595,5.90308476,68793.0,68792.0,1.5251444]
["bitfinex","BTCUSD",1722095252841,5.90308476,68793.0,68792.0,2.10553497]
["bitfinex","BTCUSD",1722095253084,5.76303576,68793.0,68792.0,2.1180999]
["bitfinex","BTCUSD",1722095253310,5.61767076,68793.0,68792.0,2.29863366]
["bitfinex","BTCUSD",1722095253537,5.61767076,68793.0,68792.0,2.58936466]
["bitfinex","BTCUSD",1722095253765,5.61767076,68793.0,68792.0,2.71014134]
["bitfinex","BTCUSD",1722095253997,5.32006366,68793.0,68792.0,2.72523134]
["bitfinex","BTCUSD",1722095254242,5.32006366,68793.0,68792.0,2.44850034]
["bitfinex","BTCUSD",1722095254469,5.32006366,68793.0,68792.0,2.32772366]
["bitfinex","BTCUSD",1722095254973,5.29099066,68793.0,68792.0,2.31372366]
["bitfinex","BTCUSD",1722095255206,5.26310066,68793.0,68792.0,2.14523366]
["bitfinex","BTCUSD",1722095256522,5.26310066,68793.0,68792.0,2.44996466]
["bitfinex","BTCUSD",1722095256782,4.97988444,68793.0,68792.0,2.58936466]
["bitfinex","BTCUSD",1722095256994,3.6570288,68793.0,68792.0,3.39064598]
["bitfinex","BTCUSD",1722095257254,3.6570288,68793.0,68792.0,3.66737598]
["bitfinex","BTCUSD",1722095257255,3.64912999,68793.0,68792.0,3.66737598]
["bitfinex","BTCUSD",1722095257471,3.64912999,68793.0,68792.0,3.69537598]
["bitfinex","BTCUSD",1722095257692,3.64912999,68793.0,68792.0,3.72350266]
["bitfinex","BTCUSD",1722095257924,3.54898699,68793.0,68792.0,3.73750266]
["bitfinex","BTCUSD",1722095258153,3.36376707,68793.0,68792.0,3.72350266]
["bitfinex","BTCUSD",1722095258371,3.29811305,68793.0,68792.0,3.72350266]
["bitfinex","BTCUSD",1722095258589,3.28965922,68793.0,68792.0,3.72350266]
["bitfinex","BTCUSD",1722095258814,3.28075137,68793.0,68792.0,3.72350266]
["bitfinex","BTCUSD",1722095259030,3.13538637,68793.0,68792.0,3.72350266]
["bitfinex","BTCUSD",1722095259539,3.13538637,68793.0,68792.0,1.50955366]
["bitfinex","BTCUSD",1722095259846,3.13538637,68793.0,68792.0,1.06585065]
["bitfinex","BTCUSD",1722095260046,3.13538637,68793.0,68792.0,1.05315065]
["bitfinex","BTCUSD",1722095260283,3.13538637,68793.0,68792.0,1.05515065]
["bitfinex","BTCUSD",1722095260505,3.13538637,68793.0,68792.0,1.34588165]
["bitfinex","BTCUSD",1722095260996,3.13538637,68793.0,68792.0,1.31788165]
["bitfinex","BTCUSD",1722095261241,3.13538637,68793.0,68792.0,1.05515065]
["bitfinex","BTCUSD",1722095262169,3.13538637,68793.0,68792.0,0.31232365]
["bitfinex","BTCUSD",1722095262421,3.13538637,68793.0,68778.0,0.002]
["bitfinex","BTCUSD",1722095262422,3.13538637,68793.0,68786.0,0.145377]
["bitfinex","BTCUSD",1722095262621,0.07668399,68792.0,68767.0,0.290835]
["bitfinex","BTCUSD",1722095262871,0.0015542,68784.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722095263039,0.0015542,68784.0,68782.0,0.29077]
["bitfinex","BTCUSD",1722095263239,0.0015542,68786.0,68782.0,0.29763828]
["bitfinex","BTCUSD",1722095263442,0.07512979,68785.0,68782.0,0.29763828]
["bitfinex","BTCUSD",1722095263644,0.07512979,68785.0,68783.0,0.145383]
["bitfinex","BTCUSD",1722095263844,0.07512979,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095264249,0.07512979,68785.0,68784.0,0.29763353]
["bitfinex","BTCUSD",1722095264452,3.19958637,68793.0,68784.0,0.29763353]
["bitfinex","BTCUSD",1722095264945,3.19958637,68793.0,68789.0,0.290742]
["bitfinex","BTCUSD",1722095265108,3.19958637,68793.0,68792.0,0.011]
["bitfinex","BTCUSD",1722095265587,3.19958637,68793.0,68790.0,0.290739]
["bitfinex","BTCUSD",1722095265777,3.19958637,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722095265988,3.13538637,68793.0,68792.0,0.726827]
["bitfinex","BTCUSD",1722095266236,3.13538637,68793.0,68792.0,0.73367153]
["bitfinex","BTCUSD",1722095266705,3.13538637,68793.0,68792.0,0.73267153]
["bitfinex","BTCUSD",1722095266930,3.13538637,68793.0,68792.0,1.02340253]
["bitfinex","BTCUSD",1722095267270,3.13638637,68793.0,68792.0,1.03740253]
["bitfinex","BTCUSD",1722095267466,3.13638637,68793.0,68792.0,0.74667153]
["bitfinex","BTCUSD",1722095268199,3.13538637,68793.0,68792.0,0.15120953]
["bitfinex","BTCUSD",1722095268404,3.13638637,68793.0,68792.0,0.17920953]
["bitfinex","BTCUSD",1722095268898,3.13638637,68793.0,68792.0,0.03484453]
["bitfinex","BTCUSD",1722095269100,3.13638637,68793.0,68792.0,0.159365]
["bitfinex","BTCUSD",1722095269307,3.13638637,68793.0,68792.0,0.16620953]
["bitfinex","BTCUSD",1722095269710,3.13538637,68793.0,68792.0,0.73367153]
["bitfinex","BTCUSD",1722095270106,3.13638637,68793.0,68792.0,0.74767153]
["bitfinex","BTCUSD",1722095270484,3.13538637,68793.0,68792.0,0.73367153]
["bitfinex","BTCUSD",1722095270911,3.13638637,68793.0,68792.0,0.76167153]
["bitfinex","BTCUSD",1722095271298,3.13638637,68793.0,68792.0,0.74767153]
["bitfinex","BTCUSD",1722095271694,3.13638637,68793.0,68792.0,0.76167153]
["bitfinex","BTCUSD",1722095272322,3.13638637,68793.0,68792.0,1.05240253]
["bitfinex","BTCUSD",1722095272943,3.13638637,68793.0,68792.0,1.05332653]
["bitfinex","BTCUSD",1722095273278,3.13722637,68793.0,68792.0,1.05332653]
["bitfinex","BTCUSD",1722095273410,3.13722637,68793.0,68792.0,1.06231454]
["bitfinex","BTCUSD",1722095274533,3.13722637,68793.0,68792.0,0.77158354]
["bitfinex","BTCUSD",1722095275901,3.13722637,68793.0,68792.0,0.76259553]
["bitfinex","BTCUSD",1722095276825,3.13722637,68793.0,68792.0,0.18113353]
["bitfinex","BTCUSD",1722095277220,3.19922637,68793.0,68792.0,0.03576853]
["bitfinex","BTCUSD",1722095277447,3.27682637,68793.0,68792.0,0.03576853]
["bitfinex","BTCUSD",1722095277608,3.27682637,68793.0,68792.0,0.028924]
["bitfinex","BTCUSD",1722095278432,3.42218937,68793.0,68792.0,0.028924]
["bitfinex","BTCUSD",1722095278880,3.71291637,68793.0,68792.0,0.028924]
["bitfinex","BTCUSD",1722095279424,0.1396,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095279832,0.1396,68785.0,68784.0,0.29798389]
["bitfinex","BTCUSD",1722095280456,0.1396,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095280819,0.1406,68785.0,68784.0,0.29777]
["bitfinex","BTCUSD",1722095281017,0.1396,68785.0,68784.0,0.436152]
["bitfinex","BTCUSD",1722095281381,0.1396,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095281582,0.1406,68785.0,68784.0,0.30377]
["bitfinex","BTCUSD",1722095282080,0.1406,68785.0,68784.0,0.30477]
["bitfinex","BTCUSD",1722095282625,0.1406,68785.0,68784.0,0.31677]
["bitfinex","BTCUSD",1722095282626,0.1416,68785.0,68784.0,0.31677]
["bitfinex","BTCUSD",1722095282980,0.28798,68785.0,68784.0,0.30477]
["bitfinex","BTCUSD",1722095283192,0.28698,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095283415,0.28698,68785.0,68784.0,0.30177]
["bitfinex","BTCUSD",1722095283416,0.28598,68785.0,68784.0,0.30177]
["bitfinex","BTCUSD",1722095283626,0.28898,68785.0,68784.0,0.30477]
["bitfinex","BTCUSD",1722095283842,0.28898,68785.0,68784.0,0.30177]
["bitfinex","BTCUSD",1722095284248,0.577741,68785.0,68784.0,0.30177]
["bitfinex","BTCUSD",1722095284764,0.577741,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095284962,1.161263,68785.0,68784.0,0.30077]
["bitfinex","BTCUSD",1722095285173,1.160263,68785.0,68784.0,0.30077]
["bitfinex","BTCUSD",1722095285758,1.159263,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095286148,1.160263,68785.0,68784.0,0.30077]
["bitfinex","BTCUSD",1722095286548,0.868502,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095286849,0.1396,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095287329,0.1406,68785.0,68784.0,0.29377]
["bitfinex","BTCUSD",1722095287591,0.1396,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095287968,0.002,68785.0,68784.0,0.726917]
["bitfinex","BTCUSD",1722095288144,0.002,68785.0,68784.0,1.017682]
["bitfinex","BTCUSD",1722095288145,0.006,68785.0,68784.0,1.017682]
["bitfinex","BTCUSD",1722095288730,3.20132637,68793.0,68787.0,0.29075]
["bitfinex","BTCUSD",1722095288930,3.20132637,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722095289228,3.20132637,68793.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095289229,3.20132637,68793.0,68784.0,0.29777]
["bitfinex","BTCUSD",1722095289431,0.14638,68785.0,68784.0,0.29977]
["bitfinex","BTCUSD",1722095289632,0.14638,68785.0,68784.0,0.29277]
["bitfinex","BTCUSD",1722095289749,0.437141,68785.0,68784.0,0.29277]
["bitfinex","BTCUSD",1722095289944,0.001,68785.0,68784.0,0.29277]
["bitfinex","BTCUSD",1722095290361,0.14638,68785.0,68784.0,0.29277]
["bitfinex","BTCUSD",1722095290565,0.14538,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095290964,0.002,68791.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095291168,0.14538,68785.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095291605,0.002,68785.0,68784.0,0.30777]
["bitfinex","BTCUSD",1722095291927,0.002,68785.0,68784.0,0.30477]
["bitfinex","BTCUSD",1722095292080,0.001,68785.0,68784.0,0.29377]
["bitfinex","BTCUSD",1722095292581,0.001,68785.0,68784.0,0.30477]
["bitfinex","BTCUSD",1722095293249,0.001,68785.0,68784.0,0.29977]
["bitfinex","BTCUSD",1722095293965,0.1467,68785.0,68784.0,0.29977]
["bitfinex","BTCUSD",1722095294524,0.1477,68785.0,68784.0,0.30277]
["bitfinex","BTCUSD",1722095295688,0.002,68785.0,68784.0,0.448152]
["bitfinex","BTCUSD",1722095296583,0.002,68785.0,68784.0,0.738917]
["bitfinex","BTCUSD",1722095296786,0.002,68785.0,68784.0,1.029682]
["bitfinex","BTCUSD",1722095296990,0.002,68785.0,68784.0,0.738917]
["bitfinex","BTCUSD",1722095297375,0.002,68785.0,68784.0,1.029682]
["bitfinex","BTCUSD",1722095298001,0.002,68785.0,68784.0,1.320447]
["bitfinex","BTCUSD",1722095298963,0.001,68785.0,68784.0,1.303447]
["bitfinex","BTCUSD",1722095299167,3.13622637,68793.0,68792.0,0.726827]
["bitfinex","BTCUSD",1722095299584,3.13622637,68793.0,68792.0,1.017558]
["bitfinex","BTCUSD",1722095300392,3.13622637,68793.0,68792.0,1.308289]
["bitfinex","BTCUSD",1722095300802,3.13622637,68793.0,68792.0,1.42908801]
["bitfinex","BTCUSD",1722095301019,3.13622637,68793.0,68792.0,1.017558]
["bitfinex","BTCUSD",1722095301260,3.13722637,68793.0,68792.0,1.031558]
["bitfinex","BTCUSD",1722095301397,3.13722637,68793.0,68792.0,1.017558]
["bitfinex","BTCUSD",1722095301787,3.13722637,68793.0,68792.0,0.028]
["bitfinex","BTCUSD",1722095302143,3.13622637,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722095302577,3.65491637,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722095303167,0.002,68791.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095303375,0.0015542,68790.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095303746,0.0015542,68792.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095304070,0.1469262,68789.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095304263,0.1469312,68787.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095304428,0.0015542,68787.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095304627,0.14538,68785.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095304828,0.0015542,68787.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095305052,0.145379,68786.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095305257,0.0015542,68785.0,68784.0,0.29577]
["bitfinex","BTCUSD",1722095305575,0.0015542,68785.0,68784.0,0.29377]
["bitfinex","BTCUSD",1722095305796,0.0015542,68788.0,68784.0,0.30777]
["bitfinex","BTCUSD",1722095306277,3.50755437,68793.0,68784.0,0.29977]
["bitfinex","BTCUSD",1722095306278,0.145372,68789.0,68784.0,0.29977]
["bitfinex","BTCUSD",1722095306543,0.145372,68789.0,68784.0,0.31177]
["bitfinex","BTCUSD",1722095306762,0.0015542,68788.0,68784.0,0.29777]
["bitfinex","BTCUSD",1722095307352,0.0015542,68789.0,68784.0,0.29777]
["bitfinex","BTCUSD",1722095307700,3.21682637,68793.0,68784.0,0.29777]
["bitfinex","BTCUSD",1722095307907,3.21682637,68793.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095308104,3.21682637,68793.0,68784.0,0.29777]
["bitfinex","BTCUSD",1722095308324,3.21682637,68793.0,68785.0,0.00290718]
["bitfinex","BTCUSD",1722095308737,3.21682637,68793.0,68784.0,0.440152]
["bitfinex","BTCUSD",1722095308738,3.21682637,68793.0,68784.0,0.29677]
["bitfinex","BTCUSD",1722095308941,3.21682637,68793.0,68786.0,0.145377]
["bitfinex","BTCUSD",1722095309152,3.21682637,68793.0,68784.0,0.29677]
["bitfinex","BTCUSD",1722095309153,3.21682637,68793.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095309348,0.145366,68792.0,68784.0,0.29177]
["bitfinex","BTCUSD",1722095309564,0.145365,68792.0,68784.0,0.29177]
["bitfinex","BTCUSD",1722095309762,0.1469212,68791.0,68784.0,0.28977]
["bitfinex","BTCUSD",1722095309980,0.145367,68791.0,68784.0,0.29877]
["bitfinex","BTCUSD",1722095310313,0.00143714,68790.0,68784.0,0.29877]
["bitfinex","BTCUSD",1722095310513,0.14680514,68791.0,68784.0,0.29877]
["bitfinex","BTCUSD",1722095310661,0.00143714,68791.0,68784.0,0.29877]
["bitfinex","BTCUSD",1722095311195,0.145366,68792.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095311395,0.145366,68792.0,68784.0,0.28977]
["bitfinex","BTCUSD",1722095311540,0.145366,68792.0,68784.0,0.29777]
["bitfinex","BTCUSD",1722095311738,0.145368,68791.0,68784.0,0.29377]
["bitfinex","BTCUSD",1722095311963,0.0015542,68790.0,68784.0,0.29377]
["bitfinex","BTCUSD",1722095312162,0.0015542,68790.0,68784.0,0.30777]
["bitfinex","BTCUSD",1722095312517,0.0015542,68790.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095312721,0.0015542,68790.0,68784.0,0.29877]
["bitfinex","BTCUSD",1722095312898,3.21682637,68793.0,68784.0,0.29877]
["bitfinex","BTCUSD",1722095313057,0.0015542,68792.0,68784.0,0.29077]
["bitfinex","BTCUSD",1722095313397,0.0015542,68792.0,68787.0,0.290751]
["bitfinex","BTCUSD",1722095313553,3.21682637,68793.0,68789.0,0.145371]
["bitfinex","BTCUSD",1722095313735,3.21682637,68793.0,68784.0,0.29577]
["bitfinex","BTCUSD",1722095313939,0.145368,68791.0,68784.0,0.29577]
["bitfinex","BTCUSD",1722095314181,0.1489242,68790.0,68784.0,0.29577]
["bitfinex","BTCUSD",1722095314381,0.290746,68789.0,68784.0,0.29577]
["bitfinex","BTCUSD",1722095314556,0.0035542,68790.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095314557,0.0015542,68788.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095315052,0.002,68787.0,68784.0,0.29277]
["bitfinex","BTCUSD",1722095315412,0.86547079,68785.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095315543,1.15623179,68785.0,68784.0,0.29577]
["bitfinex","BTCUSD",1722095315749,1.15623179,68785.0,68784.0,0.29477]
["bitfinex","BTCUSD",1722095316129,1.081102,68785.0,68784.0,0.30677]
["bitfinex","BTCUSD",1722095316260,1.081102,68785.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095316261,1.181102,68785.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095316866,0.890341,68785.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095317075,1.181102,68785.0,68784.0,0.29677]
["bitfinex","BTCUSD",1722095317909,0.888341,68785.0,68784.0,0.29677]
["bitfinex","BTCUSD",1722095318113,0.2448,68785.0,68784.0,0.29677]
["bitfinex","BTCUSD",1722095318414,0.680941,68785.0,68784.0,0.29677]
["bitfinex","BTCUSD",1722095318622,0.39018,68785.0,68784.0,0.29977]
["bitfinex","BTCUSD",1722095318852,0.2448,68785.0,68784.0,0.29277]
["bitfinex","BTCUSD",1722095319008,0.1448,68785.0,68784.0,0.30177]
["bitfinex","BTCUSD",1722095321273,3.13622637,68793.0,68784.0,0.30177]
["bitfinex","BTCUSD",1722095321708,3.13622637,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722095321917,3.13622637,68793.0,68792.0,0.726827]
["bitfinex","BTCUSD",1722095323423,3.13622637,68793.0,68792.0,0.736827]
["bitfinex","BTCUSD",1722095323705,3.13622637,68793.0,68792.0,0.155365]
["bitfinex","BTCUSD",1722095323877,3.13622637,68793.0,68792.0,0.01]
["bitfinex","BTCUSD",1722095324235,3.28158937,68793.0,68792.0,0.01]
["bitfinex","BTCUSD",1722095324620,3.20022637,68793.0,68792.0,0.01]
["bitfinex","BTCUSD",1722095325410,3.20022637,68793.0,68792.0,0.024]
["bitfinex","BTCUSD",1722095327001,3.42638937,68793.0,68792.0,0.024]
["bitfinex","BTCUSD",1722095327641,3.42838937,68793.0,68792.0,0.024]
["bitfinex","BTCUSD",1722095328054,3.28102637,68793.0,68792.0,0.024]
["bitfinex","BTCUSD",1722095328261,3.13622637,68793.0,68792.0,0.024]
["bitfinex","BTCUSD",1722095328433,3.13622637,68793.0,68792.0,0.750827]
["bitfinex","BTCUSD",1722095328637,3.13622637,68793.0,68792.0,1.041558]
["bitfinex","BTCUSD",1722095329230,3.13622637,68793.0,68792.0,1.031558]
["bitfinex","BTCUSD",1722095329589,3.13622637,68793.0,68792.0,1.017558]
["bitfinex","BTCUSD",1722095329784,3.13622637,68793.0,68792.0,1.031558]
["bitfinex","BTCUSD",1722095330549,3.13622637,68793.0,68792.0,1.045558]
["bitfinex","BTCUSD",1722095330953,3.13622637,68793.0,68792.0,0.464096]
["bitfinex","BTCUSD",1722095331181,3.13622637,68793.0,68792.0,0.028]
["bitfinex","BTCUSD",1722095331418,3.13622637,68793.0,68792.0,0.159365]
["bitfinex","BTCUSD",1722095331655,3.13622637,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722095331855,3.13622637,68793.0,68792.0,0.464096]
["bitfinex","BTCUSD",1722095332257,3.13622637,68793.0,68792.0,0.159365]
["bitfinex","BTCUSD",1722095332632,3.13622637,68793.0,68792.0,0.173365]
["bitfinex","BTCUSD",1722095332868,3.13622637,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722095333086,3.13622637,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722095333210,3.13622637,68793.0,68792.0,0.173365]
["bitfinex","BTCUSD",1722095333438,3.13622637,68793.0,68792.0,0.028]
["bitfinex","BTCUSD",1722095333808,3.13822637,68793.0,68792.0,0.028]
["bitfinex","BTCUSD",1722095334521,3.86504337,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722095334723,3.57431637,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722095334924,3.71581637,68793.0,68792.0,0.028]
["bitfinex","BTCUSD",1722095335382,4.00654337,68793.0,68792.0,0.028]
["bitfinex","BTCUSD",1722095335512,0.002,68787.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095335721,0.0658,68785.0,68784.0,0.28577]
["bitfinex","BTCUSD",1722095336077,0.0658,68785.0,68784.0,0.286694]
["bitfinex","BTCUSD",1722095336833,0.0678,68785.0,68784.0,0.286694]
["bitfinex","BTCUSD",1722095337090,0.0658,68785.0,68784.0,0.300694]
["bitfinex","BTCUSD",1722095338111,0.0015542,68790.0,68784.0,0.300694]
["bitfinex","BTCUSD",1722095338112,0.0658,68788.0,68784.0,0.300694]
["bitfinex","BTCUSD",1722095338252,0.0658,68788.0,68786.0,0.436134]
["bitfinex","BTCUSD",1722095338253,0.0015542,68787.0,68786.0,0.436134]
["bitfinex","BTCUSD",1722095338884,0.0658,68788.0,68787.0,0.436128]
["bitfinex","BTCUSD",1722095339087,0.0658,68788.0,68787.0,0.72688]
["bitfinex","BTCUSD",1722095339318,3.27772637,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722095340049,3.27772637,68793.0,68792.0,0.436096]
["bitfinex","BTCUSD",1722095340746,3.27772637,68793.0,68792.0,0.446096]
["bitfinex","BTCUSD",1722095341095,3.13622637,68793.0,68792.0,0.446096]
["bitfinex","BTCUSD",1722095341902,3.13622637,68793.0,68792.0,0.459096]
["bitfinex","BTCUSD",1722095342302,3.13622637,68793.0,68792.0,0.749827]
["bitfinex","BTCUSD",1722095342707,3.13622637,68793.0,68792.0,1.040558]
["bitfinex","BTCUSD",1722095343128,3.13622637,68793.0,68792.0,0.749827]
["bitfinex","BTCUSD",1722095343705,3.13622637,68793.0,68792.0,0.736827]
["bitfinex","BTCUSD",1722095344417,3.13622637,68793.0,68792.0,0.726827]
["bitfinex","BTCUSD",1722095344627,3.13622637,68793.0,68792.0,1.017558]
["bitfinex","BTCUSD",1722095344877,3.13622637,68793.0,68792.0,1.031558]
["bitfinex","BTCUSD",1722095345695,3.13622637,68793.0,68792.0,1.045558]
["bitfinex","BTCUSD",1722095346094,3.13622637,68793.0,68792.0,1.336289]
["bitfinex","BTCUSD",1722095346291,3.13622637,68793.0,68792.0,1.045558]
["bitfinex","BTCUSD",1722095346495,3.13622637,68793.0,68792.0,1.031558]
["bitfinex","BTCUSD",1722095347124,3.13622637,68793.0,68792.0,1.045558]
["bitfinex","BTCUSD",1722095347341,2.12577675,68793.0,68792.0,1.92375277]
["bitfinex","BTCUSD",1722095347514,2.06172854,68793.0,68792.0,1.96728627]
["bitfinex","BTCUSD",1722095347715,2.06172854,68793.0,68792.0,2.22848377]
["bitfinex","BTCUSD",1722095348244,2.06172854,68793.0,68792.0,2.32284736]
["bitfinex","BTCUSD",1722095348584,2.06172854,68793.0,68792.0,2.41098555]
["bitfinex","BTCUSD",1722095348585,1.95382254,68793.0,68792.0,2.41098555]
["bitfinex","BTCUSD",1722095348732,1.95382254,68793.0,68792.0,2.51894043]
["bitfinex","BTCUSD",1722095348946,1.95382254,68793.0,68792.0,2.81906414]
["bitfinex","BTCUSD",1722095349289,1.87501733,68793.0,68792.0,3.39152514]
["bitfinex","BTCUSD",1722095349474,1.87501733,68793.0,68792.0,3.08304184]
["bitfinex","BTCUSD",1722095349676,1.87501733,68793.0,68792.0,3.04013962]
["bitfinex","BTCUSD",1722095349967,1.87501733,68793.0,68792.0,3.02613962]
["bitfinex","BTCUSD",1722095350137,1.87501733,68793.0,68792.0,2.59578084]
["bitfinex","BTCUSD",1722095350337,1.87501733,68793.0,68792.0,2.55287862]
["bitfinex","BTCUSD",1722095350586,1.87501733,68793.0,68792.0,2.52418555]
["bitfinex","BTCUSD",1722095350761,1.87501733,68793.0,68792.0,2.56687862]
["bitfinex","BTCUSD",1722095350960,1.87501733,68793.0,68792.0,2.52418555]
["bitfinex","BTCUSD",1722095351164,1.87501733,68793.0,68792.0,2.38940957]
["bitfinex","BTCUSD",1722095351343,1.87501733,68793.0,68792.0,2.52418798]
["bitfinex","BTCUSD",1722095351947,1.87501733,68793.0,68792.0,1.85279741]
["bitfinex","BTCUSD",1722095352961,1.87501733,68793.0,68792.0,1.718019]
["bitfinex","BTCUSD",1722095353198,1.87501733,68793.0,68792.0,1.732019]
["bitfinex","BTCUSD",1722095353418,1.87501733,68793.0,68792.0,1.718019]
["bitfinex","BTCUSD",1722095353609,1.87501733,68793.0,68792.0,1.732019]
["bitfinex","BTCUSD",1722095354046,1.87501733,68793.0,68792.0,1.718019]
["bitfinex","BTCUSD",1722095354583,1.87501733,68793.0,68792.0,1.732019]
["bitfinex","BTCUSD",1722095354761,1.87501733,68793.0,68792.0,1.85281081]
["bitfinex","BTCUSD",1722095354962,1.87501733,68793.0,68792.0,1.85280929]
["bitfinex","BTCUSD",1722095355096,1.87501733,68793.0,68792.0,1.732019]
["bitfinex","BTCUSD",1722095355498,1.87501733,68793.0,68792.0,1.85280917]
["bitfinex","BTCUSD",1722095356138,1.87501733,68793.0,68792.0,1.83880917]
["bitfinex","BTCUSD",1722095356338,1.87501733,68793.0,68792.0,1.83380917]
["bitfinex","BTCUSD",1722095356626,1.87501733,68793.0,68792.0,2.22846874]
["bitfinex","BTCUSD",1722095357179,1.87501733,68793.0,68792.0,2.51919974]
["bitfinex","BTCUSD",1722095357385,1.87501733,68793.0,68792.0,2.21446874]
["bitfinex","BTCUSD",1722095357386,1.84317006,68793.0,68792.0,2.21446874]
["bitfinex","BTCUSD",1722095357543,1.81846734,68793.0,68792.0,2.07967857]
["bitfinex","BTCUSD",1722095357742,1.81846734,68793.0,68792.0,2.49119306]
["bitfinex","BTCUSD",1722095357942,1.81846734,68793.0,68792.0,2.22846206]
["bitfinex","BTCUSD",1722095358150,1.81846734,68793.0,68792.0,2.10767857]
["bitfinex","BTCUSD",1722095358352,1.81846734,68793.0,68792.0,2.09367857]
["bitfinex","BTCUSD",1722095358596,1.81846734,68793.0,68792.0,2.21447229]
["bitfinex","BTCUSD",1722095358773,1.81846734,68793.0,68792.0,2.06421272]
["bitfinex","BTCUSD",1722095359426,1.81846734,68793.0,68792.0,2.05021272]
["bitfinex","BTCUSD",1722095359585,1.81846734,68793.0,68792.0,2.06421272]
["bitfinex","BTCUSD",1722095359822,1.81846734,68793.0,68792.0,1.943419]
["bitfinex","BTCUSD",1722095360238,1.81846734,68793.0,68792.0,1.957419]
["bitfinex","BTCUSD",1722095360400,1.81846734,68793.0,68792.0,1.943419]
["bitfinex","BTCUSD",1722095360598,1.81846734,68793.0,68792.0,1.957419]
["bitfinex","BTCUSD",1722095361384,1.81846734,68793.0,68792.0,2.39840957]
["bitfinex","BTCUSD",1722095361537,1.81846734,68793.0,68792.0,2.10767857]
["bitfinex","BTCUSD",1722095361869,1.81846734,68793.0,68792.0,2.22847259]
["bitfinex","BTCUSD",1722095362060,1.81846734,68793.0,68792.0,2.51920359]
["bitfinex","BTCUSD",1722095362833,1.81846734,68793.0,68792.0,2.80993459]
["bitfinex","BTCUSD",1722095362834,1.39764196,68793.0,68792.0,2.80993459]
["bitfinex","BTCUSD",1722095363035,1.19329696,68793.0,68792.0,3.00676147]
["bitfinex","BTCUSD",1722095363290,1.19329696,68793.0,68792.0,3.05760491]
["bitfinex","BTCUSD",1722095363493,1.19329696,68793.0,68792.0,2.99246459]
["bitfinex","BTCUSD",1722095363708,1.03158624,68793.0,68792.0,3.57159034]
["bitfinex","BTCUSD",1722095363911,1.03158624,68793.0,68792.0,3.23510861]
["bitfinex","BTCUSD",1722095364150,0.88622124,68793.0,68792.0,3.47843693]
["bitfinex","BTCUSD",1722095364354,0.00084,68813.0,68812.0,1.307907]
["bitfinex","BTCUSD",1722095364513,0.51627872,68824.0,68823.0,0.4359]
["bitfinex","BTCUSD",1722095364729,0.51627872,68824.0,68823.0,0.7265]
["bitfinex","BTCUSD",1722095364924,0.0655,68824.0,68823.0,1.0171]
["bitfinex","BTCUSD",1722095365628,0.0655,68836.0,68835.0,0.435823]
["bitfinex","BTCUSD",1722095366063,0.0655,68836.0,68835.0,0.726372]
["bitfinex","BTCUSD",1722095366533,0.0655,68836.0,68835.0,1.016921]
["bitfinex","BTCUSD",1722095366732,0.07512979,68855.0,68848.0,0.726237]
["bitfinex","BTCUSD",1722095366852,0.07512979,68855.0,68835.0,0.0857578]
["bitfinex","BTCUSD",1722095367044,0.07512979,68855.0,68835.0,0.0997578]
["bitfinex","BTCUSD",1722095367247,0.0675,68849.0,68848.0,0.726237]
["bitfinex","BTCUSD",1722095367453,0.147,68849.0,68848.0,0.726237]
["bitfinex","BTCUSD",1722095368233,0.0641,68849.0,68848.0,1.016732]
["bitfinex","BTCUSD",1722095368389,0.002,68849.0,68848.0,1.05958758]
["bitfinex","BTCUSD",1722095368792,0.002,68849.0,68848.0,1.1024898]
["bitfinex","BTCUSD",1722095369402,0.002,68849.0,68848.0,1.50034215]
["bitfinex","BTCUSD",1722095369602,0.002,68849.0,68848.0,1.70093168]
["bitfinex","BTCUSD",1722095369810,0.00819,68854.0,68853.0,1.016655]
["bitfinex","BTCUSD",1722095370016,0.00819,68854.0,68853.0,1.5002405]
["bitfinex","BTCUSD",1722095370220,0.00819,68854.0,68853.0,1.7907135]
["bitfinex","BTCUSD",1722095370427,0.00819,68854.0,68853.0,2.0811865]
["bitfinex","BTCUSD",1722095371543,0.00819,68854.0,68853.0,2.0951865]
["bitfinex","BTCUSD",1722095371743,0.00819,68854.0,68853.0,1.8047135]
["bitfinex","BTCUSD",1722095372581,0.00819,68854.0,68853.0,1.77193046]
["bitfinex","BTCUSD",1722095372761,0.00819,68854.0,68853.0,2.35503179]
["bitfinex","BTCUSD",1722095373385,0.00819,68854.0,68853.0,2.28112752]
["bitfinex","BTCUSD",1722095373709,0.00819,68854.0,68853.0,2.06454671]
["bitfinex","BTCUSD",1722095374008,0.00819,68854.0,68853.0,2.0195328]
["bitfinex","BTCUSD",1722095374426,0.00819,68857.0,68856.0,1.016613]
["bitfinex","BTCUSD",1722095374636,0.00819,68857.0,68856.0,1.4105478]
["bitfinex","BTCUSD",1722095374773,0.00819,68857.0,68856.0,1.9914688]
["bitfinex","BTCUSD",1722095374977,0.00819,68857.0,68856.0,2.03648271]
["bitfinex","BTCUSD",1722095375179,0.002,68889.0,68868.0,0.145205]
["bitfinex","BTCUSD",1722095375180,0.0621,68885.0,68868.0,0.145205]
["bitfinex","BTCUSD",1722095375377,0.0621,68885.0,68868.0,1.1199598]
["bitfinex","BTCUSD",1722095375582,0.0621,68885.0,68868.0,1.9911898]
["bitfinex","BTCUSD",1722095375865,0.0621,68885.0,68868.0,2.08296696]
["bitfinex","BTCUSD",1722095376068,0.0621,68885.0,68868.0,2.03620371]
["bitfinex","BTCUSD",1722095376278,0.0621,68885.0,68868.0,2.23976696]
["bitfinex","BTCUSD",1722095376434,0.0621,68885.0,68868.0,2.53017696]
["bitfinex","BTCUSD",1722095376641,0.0621,68885.0,68868.0,2.5441463]
["bitfinex","BTCUSD",1722095376844,0.0621,68885.0,68868.0,2.7379661]
["bitfinex","BTCUSD",1722095377189,0.0621,68885.0,68868.0,2.69495187]
["bitfinex","BTCUSD",1722095377407,0.0621,68885.0,68868.0,2.76709597]
["bitfinex","BTCUSD",1722095377575,0.0621,68885.0,68868.0,2.78109597]
["bitfinex","BTCUSD",1722095377778,0.0621,68885.0,68868.0,2.1109363]
["bitfinex","BTCUSD",1722095378013,0.0621,68885.0,68868.0,2.0969363]
["bitfinex","BTCUSD",1722095378213,0.0621,68885.0,68868.0,2.3873463]
["bitfinex","BTCUSD",1722095378358,0.0621,68885.0,68868.0,2.5547463]
["bitfinex","BTCUSD",1722095378559,0.0621,68885.0,68868.0,2.5407463]
["bitfinex","BTCUSD",1722095379157,0.0621,68885.0,68868.0,2.5547463]
["bitfinex","BTCUSD",1722095379355,0.0621,68885.0,68869.0,1.597233]
["bitfinex","BTCUSD",1722095379564,0.0621,68885.0,68869.0,2.52412831]
["bitfinex","BTCUSD",1722095379755,0.0621,68885.0,68869.0,2.44641871]
["bitfinex","BTCUSD",1722095379949,0.0621,68885.0,68869.0,2.08291348]
["bitfinex","BTCUSD",1722095380153,0.0621,68885.0,68869.0,2.37331948]
["bitfinex","BTCUSD",1722095380592,0.0621,68885.0,68869.0,2.52029332]
["bitfinex","BTCUSD",1722095380821,0.0621,68885.0,68869.0,2.44634066]
["bitfinex","BTCUSD",1722095381204,0.0621,68885.0,68869.0,2.51074303]
["bitfinex","BTCUSD",1722095381379,0.0621,68885.0,68869.0,2.49674303]
["bitfinex","BTCUSD",1722095381585,0.0621,68885.0,68869.0,2.81887865]
["bitfinex","BTCUSD",1722095381803,0.0621,68885.0,68869.0,2.51074303]
["bitfinex","BTCUSD",1722095382216,0.0621,68885.0,68869.0,2.44634066]
["bitfinex","BTCUSD",1722095382429,0.0621,68885.0,68878.0,1.306656]
["bitfinex","BTCUSD",1722095382595,0.0621,68885.0,68878.0,1.99092532]
["bitfinex","BTCUSD",1722095383174,0.0621,68885.0,68878.0,1.99092173]
["bitfinex","BTCUSD",1722095383625,0.0621,68885.0,68878.0,2.00492173]
["bitfinex","BTCUSD",1722095385365,0.0621,68885.0,68878.0,2.01892173]
["bitfinex","BTCUSD",1722095386330,0.0621,68885.0,68878.0,2.01892926]
["bitfinex","BTCUSD",1722095387162,0.0621,68885.0,68878.0,2.02789962]
["bitfinex","BTCUSD",1722095387367,0.0752,68886.0,68885.0,1.016183]
["bitfinex","BTCUSD",1722095387570,0.0752,68886.0,68885.0,1.42716669]
["bitfinex","BTCUSD",1722095387766,0.0752,68886.0,68885.0,1.13682869]
["bitfinex","BTCUSD",1722095388459,0.0015542,68902.0,68893.0,0.145151]
["bitfinex","BTCUSD",1722095388664,0.145971,68903.0,68893.0,0.145151]
["bitfinex","BTCUSD",1722095388816,0.00109597,68902.0,68894.0,0.14515]
["bitfinex","BTCUSD",1722095389020,0.00084,68903.0,68891.0,0.29031]
["bitfinex","BTCUSD",1722095389218,0.00084,68903.0,68885.0,0.30434]
["bitfinex","BTCUSD",1722095389456,0.0015542,68897.0,68895.0,0.145147]
["bitfinex","BTCUSD",1722095389656,0.145972,68903.0,68892.0,0.290309]
["bitfinex","BTCUSD",1722095389820,0.00084,68903.0,68894.0,0.145149]
["bitfinex","BTCUSD",1722095390187,0.00084,68903.0,68892.0,0.290309]
["bitfinex","BTCUSD",1722095390380,0.0607,68896.0,68895.0,0.145146]
["bitfinex","BTCUSD",1722095390581,0.0607,68896.0,68895.0,0.26579258]
["bitfinex","BTCUSD",1722095391220,0.0607,68896.0,68895.0,0.12064658]
["bitfinex","BTCUSD",1722095391386,0.1422,68896.0,68895.0,0.12064658]
["bitfinex","BTCUSD",1722095391845,0.1442,68896.0,68895.0,0.12064658]
["bitfinex","BTCUSD",1722095392412,0.1442,68896.0,68895.0,0.13464658]
["bitfinex","BTCUSD",1722095392900,0.1442,68896.0,68895.0,0.1486472]
["bitfinex","BTCUSD",1722095393343,0.1442,68896.0,68887.0,0.290327]
["bitfinex","BTCUSD",1722095393344,0.1422,68895.0,68887.0,0.290327]
["bitfinex","BTCUSD",1722095393596,0.0815,68891.0,68888.0,0.26581301]
["bitfinex","BTCUSD",1722095393742,0.0607,68890.0,68889.0,0.12065201]
["bitfinex","BTCUSD",1722095394308,0.1437542,68890.0,68889.0,0.12065201]
["bitfinex","BTCUSD",1722095394724,0.1422,68890.0,68889.0,0.12065201]
["bitfinex","BTCUSD",1722095395099,0.1422,68890.0,68889.0,0.84645701]
["bitfinex","BTCUSD",1722095395303,0.1422,68890.0,68889.0,0.55613501]
["bitfinex","BTCUSD",1722095396079,0.1422,68890.0,68889.0,0.7880014]
["bitfinex","BTCUSD",1722095396280,0.1422,68890.0,68889.0,1.07832248]
["bitfinex","BTCUSD",1722095396480,0.1422,68890.0,68889.0,1.20621678]
["bitfinex","BTCUSD",1722095396709,0.002,68899.0,68889.0,1.20621678]
["bitfinex","BTCUSD",1722095396710,0.0815,68896.0,68895.0,0.72574]
["bitfinex","BTCUSD",1722095396909,0.0815,68896.0,68895.0,1.31764607]
["bitfinex","BTCUSD",1722095397083,0.002,68899.0,68898.0,1.015994]
["bitfinex","BTCUSD",1722095397283,0.002,68899.0,68898.0,1.9089369]
["bitfinex","BTCUSD",1722095397482,0.00084,68903.0,68902.0,1.015934]
["bitfinex","BTCUSD",1722095397736,0.00084,68903.0,68902.0,1.81890767]
["bitfinex","BTCUSD",1722095397937,0.00084,68903.0,68902.0,2.10917467]
["bitfinex","BTCUSD",1722095398279,0.0607,68906.0,68905.0,1.015889]
["bitfinex","BTCUSD",1722095398486,0.0607,68906.0,68905.0,1.81883918]
["bitfinex","BTCUSD",1722095398985,0.0607,68906.0,68905.0,1.75853833]
["bitfinex","BTCUSD",1722095399182,0.08968,68910.0,68908.0,1.015847]
["bitfinex","BTCUSD",1722095399391,0.08968,68910.0,68908.0,1.75838959]
["bitfinex","BTCUSD",1722095400018,0.00818,68910.0,68908.0,1.75838959]
["bitfinex","BTCUSD",1722095400654,0.00818,68910.0,68908.0,1.77238959]
["bitfinex","BTCUSD",1722095401145,0.00818,68910.0,68908.0,1.78638959]
["bitfinex","BTCUSD",1722095401374,0.00818,68910.0,68908.0,2.07663159]
["bitfinex","BTCUSD",1722095401748,0.45077872,68932.0,68909.0,0.290235]
["bitfinex","BTCUSD",1722095401952,0.00133578,68928.0,68924.0,0.145086]
["bitfinex","BTCUSD",1722095402263,0.145062,68936.0,68926.0,0.145083]
["bitfinex","BTCUSD",1722095402404,0.00888655,68934.0,68927.0,0.12060533]
["bitfinex","BTCUSD",1722095402638,0.15395355,68934.0,68928.0,0.12060533]
["bitfinex","BTCUSD",1722095402851,0.290141,68932.0,68928.0,0.12060533]
["bitfinex","BTCUSD",1722095403053,0.727382,68929.0,68928.0,0.12060533]
["bitfinex","BTCUSD",1722095403248,0.002,68929.0,68928.0,0.12060533]
["bitfinex","BTCUSD",1722095403935,0.002,68929.0,68928.0,0.13860533]
["bitfinex","BTCUSD",1722095404687,0.1442,68929.0,68928.0,0.13860533]
["bitfinex","BTCUSD",1722095405355,0.1442,68929.0,68928.0,0.57384033]
["bitfinex","BTCUSD",1722095405566,0.1442,68929.0,68928.0,0.163078]
["bitfinex","BTCUSD",1722095405777,0.1442,68929.0,68928.0,0.28366629]
["bitfinex","BTCUSD",1722095406132,0.1442,68929.0,68928.0,0.86398029]
["bitfinex","BTCUSD",1722095406333,0.1442,68929.0,68928.0,1.15414029]
["bitfinex","BTCUSD",1722095406736,0.1442,68929.0,68928.0,0.42874829]
["bitfinex","BTCUSD",1722095407172,0.1442,68929.0,68928.0,0.57382219]
["bitfinex","BTCUSD",1722095407554,0.1442,68929.0,68928.0,0.86397919]
["bitfinex","BTCUSD",1722095407757,0.1442,68929.0,68928.0,1.15413619]
["bitfinex","BTCUSD",1722095408668,0.1442,68929.0,68928.0,0.57382219]
["bitfinex","BTCUSD",1722095408900,0.1442,68929.0,68928.0,0.57381606]
["bitfinex","BTCUSD",1722095409206,0.1442,68929.0,68928.0,1.14613006]
["bitfinex","BTCUSD",1722095409411,0.0627,68929.0,68928.0,1.42628706]
["bitfinex","BTCUSD",1722095409554,0.002,68929.0,68928.0,1.46940472]
["bitfinex","BTCUSD",1722095409751,0.002,68929.0,68928.0,2.56137282]
["bitfinex","BTCUSD",1722095410005,0.00819,68938.0,68928.0,1.44645676]
["bitfinex","BTCUSD",1722095410209,0.00819,68938.0,68937.0,0.435178]
["bitfinex","BTCUSD",1722095410364,0.00819,68938.0,68937.0,0.88899029]
["bitfinex","BTCUSD",1722095410578,0.00819,68938.0,68937.0,1.22415427]
["bitfinex","BTCUSD",1722095410778,0.00819,68938.0,68937.0,0.55575606]
["bitfinex","BTCUSD",1722095411223,0.00819,68938.0,68937.0,0.84587506]
["bitfinex","BTCUSD",1722095412154,0.00819,68938.0,68937.0,0.84585549]
["bitfinex","BTCUSD",1722095412355,0.00819,68938.0,68937.0,0.91060644]
["bitfinex","BTCUSD",1722095412504,0.00819,68938.0,68937.0,1.57199563]
["bitfinex","BTCUSD",1722095412670,0.00819,68938.0,68937.0,1.31484625]
["bitfinex","BTCUSD",1722095413097,0.00819,68938.0,68937.0,1.32884625]
["bitfinex","BTCUSD",1722095413298,0.14959,68938.0,68937.0,0.55277849]
["bitfinex","BTCUSD",1722095415156,0.14959,68938.0,68937.0,0.5527954]
["bitfinex","BTCUSD",1722095415366,0.40769,68938.0,68937.0,0.5387954]
["bitfinex","BTCUSD",1722095415508,1.132977,68938.0,68937.0,0.43222]
["bitfinex","BTCUSD",1722095415708,1.132977,68938.0,68918.0,0.04322459]
["bitfinex","BTCUSD",1722095415709,0.26629,68938.0,68918.0,0.04322459]
["bitfinex","BTCUSD",1722095416098,0.26629,68938.0,68912.0,0.4748]
["bitfinex","BTCUSD",1722095416099,0.1414,68923.0,68919.0,0.12060801]
["bitfinex","BTCUSD",1722095416271,0.1414,68923.0,68922.0,0.435274]
["bitfinex","BTCUSD",1722095416473,0.1414,68923.0,68916.0,0.290206]
["bitfinex","BTCUSD",1722095416626,0.1414,68923.0,68917.0,0.12059619]
["bitfinex","BTCUSD",1722095416975,0.07512979,68922.0,68918.0,0.12159619]
["bitfinex","BTCUSD",1722095417179,0.07512979,68922.0,68919.0,0.12059619]
["bitfinex","BTCUSD",1722095417374,0.07512979,68922.0,68918.0,0.001]
["bitfinex","BTCUSD",1722095417576,0.145097,68919.0,68918.0,0.001]
["bitfinex","BTCUSD",1722095417883,0.207597,68919.0,68918.0,0.001]
["bitfinex","BTCUSD",1722095418474,0.0625,68919.0,68918.0,0.001]
["bitfinex","BTCUSD",1722095418697,0.689695,68919.0,68912.0,0.4748]
["bitfinex","BTCUSD",1722095418856,0.58936079,68913.0,68912.0,0.4748]
["bitfinex","BTCUSD",1722095419064,0.58936079,68913.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095419065,0.21652979,68913.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095419265,0.145118,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095419486,0.0625,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095420042,0.207618,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095420459,0.576755,68909.0,68908.0,0.0129]
["bitfinex","BTCUSD",1722095420771,0.1414,68909.0,68908.0,0.0129]
["bitfinex","BTCUSD",1722095421576,0.1424,68909.0,68908.0,0.0259]
["bitfinex","BTCUSD",1722095421782,0.1414,68909.0,68908.0,0.0129]
["bitfinex","BTCUSD",1722095422283,0.1414,68909.0,68908.0,0.159021]
["bitfinex","BTCUSD",1722095422484,0.0625,68915.0,68914.0,0.145108]
["bitfinex","BTCUSD",1722095422740,0.0789,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1722095422896,0.0789,68916.0,68915.0,0.72353]
["bitfinex","BTCUSD",1722095423098,0.0625,68919.0,68918.0,0.435298]
["bitfinex","BTCUSD",1722095423334,0.0625,68931.0,68914.0,0.0772]
["bitfinex","BTCUSD",1722095423647,0.001448,68930.0,68919.0,0.290193]
["bitfinex","BTCUSD",1722095423949,0.0625,68931.0,68929.0,0.145076]
["bitfinex","BTCUSD",1722095424147,0.0625,68931.0,68927.0,0.290161]
["bitfinex","BTCUSD",1722095424148,0.0625,68931.0,68927.0,0.14508]
["bitfinex","BTCUSD",1722095424530,0.0625,68931.0,68926.0,0.145082]
["bitfinex","BTCUSD",1722095424730,0.0645,68931.0,68930.0,0.144074]
["bitfinex","BTCUSD",1722095425045,0.0645,68931.0,68930.0,0.145074]
["bitfinex","BTCUSD",1722095425257,0.0655,68931.0,68930.0,0.145074]
["bitfinex","BTCUSD",1722095425410,0.0655,68931.0,68930.0,0.435223]
["bitfinex","BTCUSD",1722095425614,0.0645,68931.0,68930.0,0.435223]
["bitfinex","BTCUSD",1722095425855,0.002,68931.0,68930.0,0.443223]
["bitfinex","BTCUSD",1722095426056,0.001,68931.0,68930.0,0.733372]
["bitfinex","BTCUSD",1722095426293,0.001,68931.0,68930.0,0.725372]
["bitfinex","BTCUSD",1722095426505,0.002,68931.0,68930.0,0.725372]
["bitfinex","BTCUSD",1722095426691,0.002,68931.0,68930.0,0.435223]
["bitfinex","BTCUSD",1722095426889,0.001,68931.0,68930.0,0.435223]
["bitfinex","BTCUSD",1722095427203,0.002,68931.0,68930.0,0.449223]
["bitfinex","BTCUSD",1722095427445,0.002,68931.0,68930.0,0.014]
["bitfinex","BTCUSD",1722095427650,0.002,68931.0,68930.0,0.028]
["bitfinex","BTCUSD",1722095427651,0.003,68931.0,68930.0,0.028]
["bitfinex","BTCUSD",1722095428227,0.003,68931.0,68930.0,0.173074]
["bitfinex","BTCUSD",1722095428428,0.003,68931.0,68930.0,0.463223]
["bitfinex","BTCUSD",1722095429244,0.003,68931.0,68930.0,0.173074]
["bitfinex","BTCUSD",1722095429875,0.003,68931.0,68930.0,0.028]
["bitfinex","BTCUSD",1722095430276,0.003,68931.0,68930.0,0.173074]
["bitfinex","BTCUSD",1722095430474,0.003,68931.0,68930.0,0.463223]
["bitfinex","BTCUSD",1722095430680,0.003,68931.0,68930.0,0.173074]
["bitfinex","BTCUSD",1722095430851,0.003,68931.0,68930.0,0.463223]
["bitfinex","BTCUSD",1722095431536,0.003,68931.0,68930.0,0.0356533]
["bitfinex","BTCUSD",1722095431981,0.865962,68931.0,68930.0,0.0356533]
["bitfinex","BTCUSD",1722095432157,1.26866451,68931.0,68930.0,0.0356533]
["bitfinex","BTCUSD",1722095432291,1.546252,68931.0,68930.0,0.0356533]
["bitfinex","BTCUSD",1722095432541,1.546252,68931.0,68930.0,0.028]
["bitfinex","BTCUSD",1722095432542,1.256107,68931.0,68930.0,0.028]
["bitfinex","BTCUSD",1722095432741,1.256107,68931.0,68915.0,0.4748]
["bitfinex","BTCUSD",1722095432742,0.145095,68921.0,68915.0,0.4748]
["bitfinex","BTCUSD",1722095432962,0.1376,68916.0,68911.0,0.290229]
["bitfinex","BTCUSD",1722095433187,0.1376,68916.0,68912.0,0.290223]
["bitfinex","BTCUSD",1722095433384,0.1376,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1722095433588,0.1376,68916.0,68912.0,0.145111]
["bitfinex","BTCUSD",1722095433995,0.1376,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1722095434400,0.1376,68924.0,68915.0,0.005]
["bitfinex","BTCUSD",1722095434616,0.02277,68913.0,68912.0,0.145112]
["bitfinex","BTCUSD",1722095434793,0.02277,68913.0,68912.0,0.211212]
["bitfinex","BTCUSD",1722095434976,0.02277,68913.0,68912.0,0.803662]
["bitfinex","BTCUSD",1722095435180,0.02277,68913.0,68912.0,1.093887]
["bitfinex","BTCUSD",1722095435861,0.02377,68913.0,68912.0,1.105887]
["bitfinex","BTCUSD",1722095436289,0.02377,68913.0,68912.0,1.597612]
["bitfinex","BTCUSD",1722095436471,0.02377,68913.0,68912.0,1.86846045]
["bitfinex","BTCUSD",1722095436683,0.02377,68913.0,68912.0,2.15868545]
["bitfinex","BTCUSD",1722095436684,0.01192676,68913.0,68912.0,2.15868545]
["bitfinex","BTCUSD",1722095436839,0.0762,68937.0,68936.0,0.435186]
["bitfinex","BTCUSD",1722095437435,0.0762,68937.0,68936.0,0.44885371]
["bitfinex","BTCUSD",1722095438228,0.0772,68937.0,68936.0,0.02766771]
["bitfinex","BTCUSD",1722095438650,0.0772,68937.0,68936.0,0.04166771]
["bitfinex","BTCUSD",1722095439255,0.0772,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095439458,0.07817221,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095440404,0.222259,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095440595,0.22310293,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095440890,0.222259,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095441093,0.8040512,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095441327,0.5139322,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095441722,0.8654512,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095441945,1.2499111,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095442145,1.3499111,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095442456,1.2555702,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095442944,1.254016,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095443082,0.383659,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095443282,0.673778,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095443486,0.963897,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095443691,1.254016,68937.0,68936.0,0.028]
["bitfinex","BTCUSD",1722095443891,0.0614,68930.0,68919.0,0.145096]
["bitfinex","BTCUSD",1722095444128,0.0614,68930.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722095444129,0.22020879,68928.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722095444332,0.0015542,68927.0,68916.0,0.290206]
["bitfinex","BTCUSD",1722095444543,0.0015542,68927.0,68914.0,0.4748]
["bitfinex","BTCUSD",1722095444869,0.0015542,68927.0,68918.0,0.145099]
["bitfinex","BTCUSD",1722095444992,0.1466352,68927.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722095445405,0.0015542,68927.0,68917.0,0.01]
["bitfinex","BTCUSD",1722095445615,0.0015542,68927.0,68918.0,0.290199]
["bitfinex","BTCUSD",1722095445859,0.0025542,68927.0,68920.0,0.145094]
["bitfinex","BTCUSD",1722095446035,0.0025542,68927.0,68919.0,0.290195]
["bitfinex","BTCUSD",1722095446240,0.0025542,68927.0,68923.0,0.145088]
["bitfinex","BTCUSD",1722095446474,0.0025542,68927.0,68923.0,0.145089]
["bitfinex","BTCUSD",1722095446475,0.001,68927.0,68923.0,0.145089]
["bitfinex","BTCUSD",1722095446691,0.07512979,68926.0,68915.0,0.290212]
["bitfinex","BTCUSD",1722095446908,0.07512979,68926.0,68918.0,0.290199]
["bitfinex","BTCUSD",1722095446909,0.0015542,68925.0,68918.0,0.290199]
["bitfinex","BTCUSD",1722095447119,0.0015542,68925.0,68923.0,0.145089]
["bitfinex","BTCUSD",1722095447295,0.0015542,68925.0,68924.0,0.145087]
["bitfinex","BTCUSD",1722095447628,0.07512979,68926.0,68924.0,0.145087]
["bitfinex","BTCUSD",1722095448266,0.07512979,68926.0,68925.0,0.145085]
["bitfinex","BTCUSD",1722095448487,0.0614,68930.0,68923.0,0.012]
["bitfinex","BTCUSD",1722095448690,0.0614,68930.0,68929.0,0.145076]
["bitfinex","BTCUSD",1722095449208,0.062,68936.0,68930.0,0.145074]
["bitfinex","BTCUSD",1722095450047,0.062,68936.0,68926.0,0.145081]
["bitfinex","BTCUSD",1722095450048,0.07512979,68931.0,68926.0,0.145081]
["bitfinex","BTCUSD",1722095450485,0.07512979,68931.0,68925.0,0.158084]
["bitfinex","BTCUSD",1722095450680,0.07512979,68931.0,68926.0,0.144082]
["bitfinex","BTCUSD",1722095450881,0.0015542,68930.0,68925.0,0.012]
["bitfinex","BTCUSD",1722095451343,0.0015542,68930.0,68923.0,0.145088]
["bitfinex","BTCUSD",1722095451497,0.0015542,68930.0,68926.0,0.006]
["bitfinex","BTCUSD",1722095451903,0.0015542,68930.0,68927.0,0.01367409]
["bitfinex","BTCUSD",1722095452304,0.0015542,68930.0,68926.0,0.145083]
["bitfinex","BTCUSD",1722095452505,0.001,68930.0,68928.0,0.01367159]
["bitfinex","BTCUSD",1722095452694,0.001,68930.0,68925.0,0.152084]
["bitfinex","BTCUSD",1722095452896,0.001,68930.0,68929.0,0.0136691]
["bitfinex","BTCUSD",1722095453196,0.001,68930.0,68925.0,0.152084]
["bitfinex","BTCUSD",1722095453368,0.001,68930.0,68929.0,0.0136691]
["bitfinex","BTCUSD",1722095453568,0.001,68930.0,68925.0,0.007]
["bitfinex","BTCUSD",1722095453766,0.07512979,68931.0,68929.0,0.0136691]
["bitfinex","BTCUSD",1722095453964,0.00127815,68930.0,68925.0,0.008]
["bitfinex","BTCUSD",1722095454146,0.001,68930.0,68927.0,0.007]
["bitfinex","BTCUSD",1722095454668,0.07512979,68931.0,68929.0,0.008]
["bitfinex","BTCUSD",1722095455026,0.001,68930.0,68929.0,0.008]
["bitfinex","BTCUSD",1722095455227,0.001,68930.0,68929.0,0.443229]
["bitfinex","BTCUSD",1722095455576,0.062,68936.0,68929.0,0.008]
["bitfinex","BTCUSD",1722095455799,0.001,68930.0,68929.0,0.008]
["bitfinex","BTCUSD",1722095455922,0.001,68930.0,68929.0,0.733382]
["bitfinex","BTCUSD",1722095456549,0.001,68930.0,68929.0,0.725382]
["bitfinex","BTCUSD",1722095456951,0.062,68936.0,68935.0,0.145064]
["bitfinex","BTCUSD",1722095457182,0.062,68936.0,68935.0,0.435192]
["bitfinex","BTCUSD",1722095457381,0.00819,68938.0,68937.0,0.434178]
["bitfinex","BTCUSD",1722095457579,0.00819,68938.0,68937.0,0.724297]
["bitfinex","BTCUSD",1722095458608,0.00819,68938.0,68937.0,0.434178]
["bitfinex","BTCUSD",1722095459182,0.00919,68938.0,68937.0,0.434178]
["bitfinex","BTCUSD",1722095459773,0.00919,68938.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722095459977,0.00919,68938.0,68933.0,0.145068]
["bitfinex","BTCUSD",1722095459978,0.07512979,68934.0,68933.0,0.145068]
["bitfinex","BTCUSD",1722095460199,0.07512979,68934.0,68923.0,0.07256591]
["bitfinex","BTCUSD",1722095460200,0.07512979,68934.0,68924.0,0.290174]
["bitfinex","BTCUSD",1722095460405,0.062,68933.0,68924.0,0.290174]
["bitfinex","BTCUSD",1722095460605,0.062,68933.0,68916.0,0.1636]
["bitfinex","BTCUSD",1722095460893,0.062,68933.0,68931.0,0.145071]
["bitfinex","BTCUSD",1722095461020,0.062,68933.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722095461221,0.062,68933.0,68916.0,0.17219315]
["bitfinex","BTCUSD",1722095461470,0.07512979,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1722095461693,0.07512979,68927.0,68926.0,0.435249]
["bitfinex","BTCUSD",1722095461865,0.07512979,68927.0,68920.0,0.290191]
["bitfinex","BTCUSD",1722095462044,0.07512979,68927.0,68921.0,0.290187]
["bitfinex","BTCUSD",1722095462236,0.07512979,68927.0,68916.0,0.39879815]
["bitfinex","BTCUSD",1722095462431,0.07512979,68927.0,68922.0,0.145089]
["bitfinex","BTCUSD",1722095462633,0.07512979,68927.0,68916.0,0.00859315]
["bitfinex","BTCUSD",1722095462833,0.07512979,68927.0,68917.0,0.290201]
["bitfinex","BTCUSD",1722095463207,0.07512979,68927.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722095463553,0.07512979,68927.0,68926.0,0.014]
["bitfinex","BTCUSD",1722095463939,0.07512979,68927.0,68926.0,0.04165376]
["bitfinex","BTCUSD",1722095464151,0.07512979,68927.0,68926.0,0.014]
["bitfinex","BTCUSD",1722095464581,0.07512979,68927.0,68926.0,0.0276602]
["bitfinex","BTCUSD",1722095464831,0.07512979,68927.0,68926.0,0.0136602]
["bitfinex","BTCUSD",1722095465333,0.07512979,68927.0,68926.0,0.02773348]
["bitfinex","BTCUSD",1722095465536,0.07512979,68932.0,68926.0,0.02773348]
["bitfinex","BTCUSD",1722095466113,0.07512979,68932.0,68926.0,0.17281648]
["bitfinex","BTCUSD",1722095466532,0.07512979,68932.0,68926.0,0.02773348]
["bitfinex","BTCUSD",1722095466962,0.07512979,68932.0,68926.0,0.02273348]
["bitfinex","BTCUSD",1722095467338,0.07512979,68932.0,68926.0,0.03373348]
["bitfinex","BTCUSD",1722095470858,0.145073,68931.0,68926.0,0.03373348]
["bitfinex","BTCUSD",1722095471044,0.07512979,68932.0,68926.0,0.03373348]
["bitfinex","BTCUSD",1722095471243,0.0766,68928.0,68926.0,0.03373348]
["bitfinex","BTCUSD",1722095471448,0.0766,68928.0,68926.0,0.02]
["bitfinex","BTCUSD",1722095471862,0.221679,68928.0,68926.0,0.02]
["bitfinex","BTCUSD",1722095472267,1.073905,68927.0,68926.0,0.02]
["bitfinex","BTCUSD",1722095472472,1.364067,68927.0,68926.0,0.02]
["bitfinex","BTCUSD",1722095472778,1.464067,68927.0,68926.0,0.02]
["bitfinex","BTCUSD",1722095472974,0.145117,68910.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095473182,0.36224779,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095473407,0.94272179,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095474664,1.23295879,68909.0,68908.0,0.0179]
["bitfinex","BTCUSD",1722095474826,1.23295879,68909.0,68908.0,0.0189]
["bitfinex","BTCUSD",1722095474989,1.23295879,68909.0,68908.0,0.0079]
["bitfinex","BTCUSD",1722095475388,0.65248479,68909.0,68908.0,0.0079]
["bitfinex","BTCUSD",1722095475761,0.94272179,68909.0,68908.0,0.0079]
["bitfinex","BTCUSD",1722095476857,0.94272179,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095477380,0.95372179,68909.0,68908.0,0.0079]
["bitfinex","BTCUSD",1722095477662,0.94272179,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095478158,0.94572179,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095479466,1.23595879,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095479679,1.33595879,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095480826,1.35595879,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095481026,0.265,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095481248,0.023,68909.0,68908.0,0.0069]
["bitfinex","BTCUSD",1722095481721,0.023,68909.0,68908.0,0.74643913]
["bitfinex","BTCUSD",1722095481914,0.023,68909.0,68908.0,0.442263]
["bitfinex","BTCUSD",1722095482149,0.023,68909.0,68908.0,0.16688479]
["bitfinex","BTCUSD",1722095482318,0.023,68909.0,68908.0,0.02176379]
["bitfinex","BTCUSD",1722095482921,0.023,68909.0,68908.0,0.16688479]
["bitfinex","BTCUSD",1722095483134,0.022,68909.0,68908.0,0.45712679]
["bitfinex","BTCUSD",1722095483334,0.022,68909.0,68908.0,1.11451079]
["bitfinex","BTCUSD",1722095483538,0.023,68909.0,68908.0,1.18641079]
["bitfinex","BTCUSD",1722095483719,0.021,68909.0,68908.0,1.17841079]
["bitfinex","BTCUSD",1722095484045,0.023,68909.0,68908.0,1.19641079]
["bitfinex","BTCUSD",1722095484452,0.022,68909.0,68908.0,1.18841079]
["bitfinex","BTCUSD",1722095484653,0.022,68909.0,68908.0,1.18641079]
["bitfinex","BTCUSD",1722095485000,0.022,68909.0,68908.0,1.48765279]
["bitfinex","BTCUSD",1722095485001,0.023,68909.0,68908.0,1.48765279]
["bitfinex","BTCUSD",1722095485576,0.023,68909.0,68908.0,1.61265279]
["bitfinex","BTCUSD",1722095485711,0.023,68909.0,68908.0,1.61065279]
["bitfinex","BTCUSD",1722095486114,0.023,68909.0,68908.0,1.73123472]
["bitfinex","BTCUSD",1722095486449,0.023,68909.0,68908.0,2.17173629]
["bitfinex","BTCUSD",1722095486804,0.023,68909.0,68908.0,2.17373629]
["bitfinex","BTCUSD",1722095487199,0.023,68909.0,68908.0,2.15973629]
["bitfinex","BTCUSD",1722095487401,0.02,68909.0,68908.0,2.15173629]
["bitfinex","BTCUSD",1722095487705,0.02,68909.0,68908.0,1.73891236]
["bitfinex","BTCUSD",1722095487859,0.022,68909.0,68908.0,1.88149179]
["bitfinex","BTCUSD",1722095488060,0.022,68909.0,68908.0,1.87349179]
["bitfinex","BTCUSD",1722095488287,0.021,68909.0,68908.0,1.85949179]
["bitfinex","BTCUSD",1722095488462,0.022,68909.0,68908.0,1.86749179]
["bitfinex","BTCUSD",1722095489067,0.022,68909.0,68908.0,1.72589849]
["bitfinex","BTCUSD",1722095489267,0.023,68909.0,68908.0,1.73989849]
["bitfinex","BTCUSD",1722095489648,0.023,68909.0,68908.0,1.30607706]
["bitfinex","BTCUSD",1722095489847,0.023,68909.0,68908.0,1.59631906]
["bitfinex","BTCUSD",1722095490089,0.021,68909.0,68908.0,1.58831906]
["bitfinex","BTCUSD",1722095490311,0.021,68909.0,68908.0,1.60231906]
["bitfinex","BTCUSD",1722095490648,0.021,68909.0,68908.0,1.28407706]
["bitfinex","BTCUSD",1722095490851,0.021,68909.0,68908.0,1.29807706]
["bitfinex","BTCUSD",1722095491083,0.022,68909.0,68908.0,1.31207706]
["bitfinex","BTCUSD",1722095491250,0.021,68909.0,68908.0,1.58831906]
["bitfinex","BTCUSD",1722095491449,0.021,68909.0,68908.0,1.59731906]
["bitfinex","BTCUSD",1722095491653,0.022,68909.0,68908.0,1.29807706]
["bitfinex","BTCUSD",1722095491910,0.022,68909.0,68908.0,1.31207706]
["bitfinex","BTCUSD",1722095492119,0.022,68909.0,68908.0,0.78103506]
["bitfinex","BTCUSD",1722095492476,0.022,68909.0,68908.0,1.07127706]
["bitfinex","BTCUSD",1722095492675,0.022,68909.0,68908.0,0.49079306]
["bitfinex","BTCUSD",1722095493082,0.022,68909.0,68908.0,0.78103506]
["bitfinex","BTCUSD",1722095493708,0.022,68909.0,68908.0,1.05727706]
["bitfinex","BTCUSD",1722095493920,0.022,68909.0,68908.0,1.04327706]
["bitfinex","BTCUSD",1722095493921,0.02,68909.0,68908.0,1.04327706]
["bitfinex","BTCUSD",1722095494138,0.02,68909.0,68908.0,1.34751906]
["bitfinex","BTCUSD",1722095494394,0.021,68909.0,68908.0,1.25237706]
["bitfinex","BTCUSD",1722095494591,0.021,68909.0,68908.0,1.72910583]
["bitfinex","BTCUSD",1722095494800,0.021,68909.0,68908.0,1.60851906]
["bitfinex","BTCUSD",1722095494947,0.021,68909.0,68908.0,1.72910565]
["bitfinex","BTCUSD",1722095495148,0.021,68909.0,68908.0,1.31827706]
["bitfinex","BTCUSD",1722095495350,0.021,68909.0,68908.0,1.31920106]
["bitfinex","BTCUSD",1722095495550,0.021,68909.0,68908.0,1.60944306]
["bitfinex","BTCUSD",1722095495765,0.021,68909.0,68908.0,1.31920106]
["bitfinex","BTCUSD",1722095496317,0.021,68909.0,68908.0,1.60944306]
["bitfinex","BTCUSD",1722095497365,0.021,68909.0,68908.0,1.73003412]
["bitfinex","BTCUSD",1722095497587,0.021,68909.0,68908.0,1.60944306]
["bitfinex","BTCUSD",1722095497786,0.001,68909.0,68908.0,1.31920106]
["bitfinex","BTCUSD",1722095498362,0.001,68909.0,68908.0,1.60944306]
["bitfinex","BTCUSD",1722095498510,0.001,68909.0,68908.0,1.17220106]
["bitfinex","BTCUSD",1722095498721,0.001,68909.0,68908.0,0.49171706]
["bitfinex","BTCUSD",1722095499121,0.001,68909.0,68908.0,0.78195906]
["bitfinex","BTCUSD",1722095499895,0.001,68909.0,68908.0,0.77329279]
["bitfinex","BTCUSD",1722095500095,0.001,68909.0,68908.0,0.19280879]
["bitfinex","BTCUSD",1722095500292,0.001,68909.0,68908.0,0.04768779]
["bitfinex","BTCUSD",1722095500503,0.001,68909.0,68908.0,0.19280879]
["bitfinex","BTCUSD",1722095500702,0.001,68909.0,68908.0,0.48305079]
["bitfinex","BTCUSD",1722095500909,0.001,68909.0,68908.0,0.19280879]
["bitfinex","BTCUSD",1722095501344,0.001,68909.0,68908.0,0.48305079]
["bitfinex","BTCUSD",1722095501943,0.001,68909.0,68908.0,0.19280879]
["bitfinex","BTCUSD",1722095502858,0.001,68909.0,68908.0,0.04768779]
["bitfinex","BTCUSD",1722095503259,0.0635,68909.0,68908.0,0.04768779]
["bitfinex","BTCUSD",1722095503561,0.0650542,68909.0,68908.0,0.032824]
["bitfinex","BTCUSD",1722095503910,0.0640542,68909.0,68908.0,0.0336156]
["bitfinex","BTCUSD",1722095504744,0.0640542,68909.0,68908.0,0.0196156]
["bitfinex","BTCUSD",1722095505017,0.0640542,68909.0,68908.0,0.0336156]
["bitfinex","BTCUSD",1722095505215,0.0640542,68909.0,68908.0,0.0356156]
["bitfinex","BTCUSD",1722095505631,0.0640542,68909.0,68908.0,0.0216156]
["bitfinex","BTCUSD",1722095506028,0.0640542,68909.0,68908.0,0.0316156]
["bitfinex","BTCUSD",1722095506651,0.0640542,68909.0,68908.0,0.0296156]
["bitfinex","BTCUSD",1722095507083,0.0650542,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095507287,0.0650542,68909.0,68908.0,0.04162718]
["bitfinex","BTCUSD",1722095510821,0.0635,68909.0,68908.0,0.18674818]
["bitfinex","BTCUSD",1722095511395,0.0635,68909.0,68908.0,0.04162718]
["bitfinex","BTCUSD",1722095512333,0.0650542,68909.0,68908.0,0.04162718]
["bitfinex","BTCUSD",1722095512477,0.0650542,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095512678,0.0650542,68909.0,68908.0,0.04162907]
["bitfinex","BTCUSD",1722095512940,0.0650542,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095513140,0.0650542,68909.0,68908.0,0.04162907]
["bitfinex","BTCUSD",1722095514126,0.0635,68909.0,68908.0,0.04162907]
["bitfinex","BTCUSD",1722095514329,0.06435157,68909.0,68908.0,0.04162907]
["bitfinex","BTCUSD",1722095514548,0.0635,68909.0,68908.0,0.04162907]
["bitfinex","BTCUSD",1722095514787,0.498855,68909.0,68908.0,0.04162907]
["bitfinex","BTCUSD",1722095515005,0.06429096,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095515153,0.208618,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095515354,0.2101722,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095515922,0.0635,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095516340,0.498855,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095516545,0.289718,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095516747,0.579955,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095516961,0.870192,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095517330,0.579955,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095520116,0.1446,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095520327,0.0635,68909.0,68908.0,0.026824]
["bitfinex","BTCUSD",1722095520649,0.0635,68909.0,68908.0,0.18678317]
["bitfinex","BTCUSD",1722095520855,0.0635,68909.0,68908.0,0.04166217]
["bitfinex","BTCUSD",1722095521895,0.001,68909.0,68908.0,0.47702517]
["bitfinex","BTCUSD",1722095522333,0.001,68909.0,68908.0,0.76726717]
["bitfinex","BTCUSD",1722095522736,0.001,68909.0,68908.0,1.05750917]
["bitfinex","BTCUSD",1722095523787,0.001,68909.0,68908.0,0.76726717]
["bitfinex","BTCUSD",1722095523999,0.001,68909.0,68908.0,0.46702517]
["bitfinex","BTCUSD",1722095524127,0.001,68909.0,68908.0,0.75726717]
["bitfinex","BTCUSD",1722095524331,0.001,68909.0,68908.0,0.76826717]
["bitfinex","BTCUSD",1722095524962,0.0604,68922.0,68908.0,0.03066217]
["bitfinex","BTCUSD",1722095525174,0.0604,68922.0,68908.0,0.029824]
["bitfinex","BTCUSD",1722095525175,0.0015542,68921.0,68908.0,0.029824]
["bitfinex","BTCUSD",1722095525378,0.0604,68922.0,68908.0,0.029824]
["bitfinex","BTCUSD",1722095525545,0.0604,68922.0,68908.0,0.015824]
["bitfinex","BTCUSD",1722095525738,0.07512979,68918.0,68908.0,0.015824]
["bitfinex","BTCUSD",1722095525941,0.07512979,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1722095526214,0.07512979,68918.0,68917.0,0.45010166]
["bitfinex","BTCUSD",1722095527124,0.07512979,68918.0,68917.0,0.01479566]
["bitfinex","BTCUSD",1722095527324,0.07512979,68918.0,68917.0,0.02179566]
["bitfinex","BTCUSD",1722095527902,0.07512979,68918.0,68913.0,0.145109]
["bitfinex","BTCUSD",1722095528323,0.07512979,68918.0,68917.0,0.014]
["bitfinex","BTCUSD",1722095528704,0.07512979,68918.0,68917.0,0.02876231]
["bitfinex","BTCUSD",1722095528921,0.07512979,68918.0,68913.0,0.145109]
["bitfinex","BTCUSD",1722095529173,0.07512979,68918.0,68917.0,0.01476231]
["bitfinex","BTCUSD",1722095529375,0.07512979,68918.0,68917.0,0.012]
["bitfinex","BTCUSD",1722095529532,0.07512979,68918.0,68917.0,0.02676231]
["bitfinex","BTCUSD",1722095529714,0.07627602,68918.0,68917.0,0.012]
["bitfinex","BTCUSD",1722095529926,0.07512979,68918.0,68914.0,0.145108]
["bitfinex","BTCUSD",1722095530145,0.0604,68922.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722095530350,0.0811,68923.0,68914.0,0.290216]
["bitfinex","BTCUSD",1722095530351,0.0811,68923.0,68918.0,0.01476519]
["bitfinex","BTCUSD",1722095530548,0.06294,68926.0,68923.0,0.145088]
["bitfinex","BTCUSD",1722095530746,0.06294,68926.0,68915.0,0.290212]
["bitfinex","BTCUSD",1722095530945,0.06294,68926.0,68925.0,0.145085]
["bitfinex","BTCUSD",1722095531169,0.06294,68926.0,68925.0,0.0147477]
["bitfinex","BTCUSD",1722095531371,0.06294,68926.0,68925.0,0.1598327]
["bitfinex","BTCUSD",1722095531576,0.00084,68926.0,68925.0,0.4500027]
["bitfinex","BTCUSD",1722095531781,0.00084,68926.0,68925.0,0.7401727]
["bitfinex","BTCUSD",1722095532443,0.00084,68926.0,68925.0,0.7541727]
["bitfinex","BTCUSD",1722095532834,0.00084,68926.0,68925.0,0.7401727]
["bitfinex","BTCUSD",1722095533216,0.00084,68926.0,68925.0,0.4500027]
["bitfinex","BTCUSD",1722095534187,0.00084,68926.0,68925.0,0.4640027]
["bitfinex","BTCUSD",1722095534538,0.00084,68926.0,68925.0,0.4500027]
["bitfinex","BTCUSD",1722095534741,0.02361434,68926.0,68925.0,0.0287477]
["bitfinex","BTCUSD",1722095534943,0.00084,68926.0,68925.0,0.0147477]
["bitfinex","BTCUSD",1722095535296,0.00084,68926.0,68925.0,0.014]
["bitfinex","BTCUSD",1722095535442,0.0023942,68926.0,68925.0,0.0287477]
["bitfinex","BTCUSD",1722095535644,0.0023942,68926.0,68925.0,0.014]
["bitfinex","BTCUSD",1722095535844,0.1474772,68926.0,68925.0,0.014]
["bitfinex","BTCUSD",1722095536049,0.2095772,68926.0,68925.0,0.028]
["bitfinex","BTCUSD",1722095536460,0.145087,68924.0,68912.0,0.290224]
["bitfinex","BTCUSD",1722095536628,0.0801542,68919.0,68914.0,0.145107]
["bitfinex","BTCUSD",1722095537011,0.0801542,68919.0,68915.0,0.15985117]
["bitfinex","BTCUSD",1722095537159,0.0801542,68919.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722095537480,0.0801542,68919.0,68918.0,0.15984606]
["bitfinex","BTCUSD",1722095537711,0.10137521,68919.0,68918.0,0.15984606]
["bitfinex","BTCUSD",1722095537915,0.10137521,68919.0,68918.0,0.01474706]
["bitfinex","BTCUSD",1722095538120,0.0786,68919.0,68918.0,0.01474706]
["bitfinex","BTCUSD",1722095538325,0.0015542,68925.0,68918.0,0.01474706]
["bitfinex","BTCUSD",1722095538326,0.0786,68924.0,68918.0,0.01474706]
["bitfinex","BTCUSD",1722095538440,0.06294,68926.0,68918.0,0.01474706]
["bitfinex","BTCUSD",1722095538441,0.0015542,68923.0,68920.0,0.29019]
["bitfinex","BTCUSD",1722095538637,0.0015542,68923.0,68921.0,0.15983157]
["bitfinex","BTCUSD",1722095538954,0.07512979,68925.0,68921.0,0.15983157]
["bitfinex","BTCUSD",1722095539152,0.06294,68926.0,68921.0,0.01473957]
["bitfinex","BTCUSD",1722095539358,0.00084,68926.0,68925.0,0.145085]
["bitfinex","BTCUSD",1722095539749,0.00084,68926.0,68925.0,0.15981457]
["bitfinex","BTCUSD",1722095539992,0.00084,68926.0,68925.0,0.44998457]
["bitfinex","BTCUSD",1722095540194,0.00084,68926.0,68925.0,0.15981457]
["bitfinex","BTCUSD",1722095540611,0.00084,68926.0,68925.0,0.01472957]
["bitfinex","BTCUSD",1722095540775,0.02361434,68926.0,68921.0,0.304186]
["bitfinex","BTCUSD",1722095540979,0.07512979,68924.0,68922.0,0.15982707]
["bitfinex","BTCUSD",1722095541185,0.1407,68923.0,68922.0,0.01473707]
["bitfinex","BTCUSD",1722095541399,0.1422542,68923.0,68918.0,0.145099]
["bitfinex","BTCUSD",1722095541560,0.1422542,68923.0,68919.0,0.01474456]
["bitfinex","BTCUSD",1722095541758,0.1422542,68923.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722095542052,0.1422542,68923.0,68918.0,0.01472071]
["bitfinex","BTCUSD",1722095542226,0.1422542,68923.0,68922.0,0.014]
["bitfinex","BTCUSD",1722095542403,0.1407,68923.0,68922.0,0.01471072]
["bitfinex","BTCUSD",1722095542606,0.1407,68923.0,68911.0,0.0089944]
["bitfinex","BTCUSD",1722095542808,0.07512979,68915.0,68912.0,0.0147357]
["bitfinex","BTCUSD",1722095543008,0.07512979,68915.0,68910.0,0.145116]
["bitfinex","BTCUSD",1722095543216,0.0015542,68914.0,68911.0,0.15985368]
["bitfinex","BTCUSD",1722095543614,0.0015542,68914.0,68911.0,0.01473968]
["bitfinex","BTCUSD",1722095543984,0.0015542,68914.0,68908.0,0.004824]
["bitfinex","BTCUSD",1722095544160,0.1407,68913.0,68912.0,0.01473719]
["bitfinex","BTCUSD",1722095544331,0.145113,68912.0,68908.0,0.004824]
["bitfinex","BTCUSD",1722095544537,0.0015542,68911.0,68908.0,0.004824]
["bitfinex","BTCUSD",1722095544744,0.0015542,68911.0,68909.0,0.01475261]
["bitfinex","BTCUSD",1722095544946,0.0015542,68912.0,68909.0,0.01475261]
["bitfinex","BTCUSD",1722095545557,0.0015542,68912.0,68908.0,0.004824]
["bitfinex","BTCUSD",1722095545730,0.0015542,68912.0,68910.0,0.01475011]
["bitfinex","BTCUSD",1722095545939,0.0015542,68912.0,68909.0,0.02875261]
["bitfinex","BTCUSD",1722095546137,0.02433294,68912.0,68910.0,0.01475011]
["bitfinex","BTCUSD",1722095546338,0.02433294,68912.0,68908.0,0.149943]
["bitfinex","BTCUSD",1722095546560,0.0015542,68912.0,68909.0,0.17288942]
["bitfinex","BTCUSD",1722095546767,0.0015542,68912.0,68911.0,0.145114]
["bitfinex","BTCUSD",1722095547135,0.0015542,68916.0,68911.0,0.01476642]
["bitfinex","BTCUSD",1722095547520,0.0015542,68916.0,68909.0,0.158118]
["bitfinex","BTCUSD",1722095547754,0.0015542,68916.0,68912.0,0.01476148]
["bitfinex","BTCUSD",1722095547953,0.1466582,68916.0,68909.0,0.024]
["bitfinex","BTCUSD",1722095548304,0.0015542,68914.0,68910.0,0.01476648]
["bitfinex","BTCUSD",1722095549300,0.02433286,68914.0,68911.0,0.013]
["bitfinex","BTCUSD",1722095549653,0.16944086,68914.0,68909.0,0.007]
["bitfinex","BTCUSD",1722095550075,0.16944086,68914.0,68910.0,0.011]
["bitfinex","BTCUSD",1722095550365,0.1466622,68914.0,68909.0,0.007]
["bitfinex","BTCUSD",1722095550699,0.1466622,68914.0,68911.0,0.011]
["bitfinex","BTCUSD",1722095550925,0.0015542,68914.0,68911.0,0.011]
["bitfinex","BTCUSD",1722095551121,0.801362,68912.0,68911.0,0.011]
["bitfinex","BTCUSD",1722095551326,1.251787,68912.0,68911.0,0.011]
["bitfinex","BTCUSD",1722095551545,1.565012,68912.0,68911.0,0.011]
["bitfinex","BTCUSD",1722095551955,1.458287,68912.0,68911.0,0.011]
["bitfinex","BTCUSD",1722095552256,1.458287,68912.0,68911.0,0.02]
["bitfinex","BTCUSD",1722095552645,1.458287,68912.0,68911.0,0.011]
["bitfinex","BTCUSD",1722095553010,1.015829,68909.0,68908.0,0.004824]
["bitfinex","BTCUSD",1722095553209,1.251829,68909.0,68908.0,0.004824]
["bitfinex","BTCUSD",1722095554156,1.251829,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095554520,1.27461317,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095555613,1.27561317,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095555913,1.28061317,68909.0,68908.0,0.004824]
["bitfinex","BTCUSD",1722095556175,1.28861317,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095556627,1.57885017,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095557391,1.28861317,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095557707,0.99837617,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095559093,1.28861317,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095560750,1.265829,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095563636,1.28861344,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095564638,1.31051025,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095565036,1.265829,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095567017,0.25,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095567212,0.114,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095567439,0.259118,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095567856,0.28190037,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095568250,0.014,68909.0,68908.0,0.005824]
["bitfinex","BTCUSD",1722095568861,0.014,68909.0,68908.0,0.02071655]
["bitfinex","BTCUSD",1722095569325,0.008,68909.0,68908.0,0.01971655]
["bitfinex","BTCUSD",1722095569518,0.00979448,68914.0,68908.0,0.01871655]
["bitfinex","BTCUSD",1722095569721,0.15490248,68914.0,68908.0,0.02371655]
["bitfinex","BTCUSD",1722095569891,0.07512979,68910.0,68908.0,0.02371655]
["bitfinex","BTCUSD",1722095570080,0.0015542,68909.0,68908.0,0.02371655]
["bitfinex","BTCUSD",1722095570278,0.0015542,68909.0,68908.0,0.02971655]
["bitfinex","BTCUSD",1722095570279,0.001,68909.0,68908.0,0.02971655]
["bitfinex","BTCUSD",1722095571140,0.02378115,68909.0,68908.0,0.02971655]
["bitfinex","BTCUSD",1722095571330,0.001,68909.0,68908.0,0.02471655]
["bitfinex","BTCUSD",1722095571743,0.001,68909.0,68908.0,0.16983755]
["bitfinex","BTCUSD",1722095571937,0.001,68909.0,68908.0,0.82652155]
["bitfinex","BTCUSD",1722095572135,0.00084,68914.0,68911.0,0.290229]
["bitfinex","BTCUSD",1722095572347,0.07512979,68913.0,68908.0,0.09491655]
["bitfinex","BTCUSD",1722095572498,0.07512979,68913.0,68912.0,0.0149104]
["bitfinex","BTCUSD",1722095572694,0.07512979,68913.0,68908.0,0.007824]
["bitfinex","BTCUSD",1722095572896,0.00152525,68912.0,68908.0,0.007824]
["bitfinex","BTCUSD",1722095573120,0.001,68909.0,68908.0,0.010824]
["bitfinex","BTCUSD",1722095573324,0.00152525,68912.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095573618,0.00148965,68912.0,68911.0,0.011]
["bitfinex","BTCUSD",1722095574020,0.07612979,68913.0,68911.0,0.011]
["bitfinex","BTCUSD",1722095574229,0.0227797,68912.0,68911.0,0.011]
["bitfinex","BTCUSD",1722095574818,0.07512979,68913.0,68909.0,0.145118]
["bitfinex","BTCUSD",1722095575232,0.07512979,68913.0,68908.0,0.013824]
["bitfinex","BTCUSD",1722095575443,0.00151457,68912.0,68908.0,0.158943]
["bitfinex","BTCUSD",1722095575649,0.07512979,68913.0,68908.0,0.158943]
["bitfinex","BTCUSD",1722095575847,0.07512979,68913.0,68908.0,0.162943]
["bitfinex","BTCUSD",1722095576185,0.0015542,68912.0,68909.0,0.008]
["bitfinex","BTCUSD",1722095576488,0.07512979,68913.0,68909.0,0.008]
["bitfinex","BTCUSD",1722095576684,0.07512979,68913.0,68908.0,0.012824]
["bitfinex","BTCUSD",1722095576846,0.0015542,68912.0,68908.0,0.012824]
["bitfinex","BTCUSD",1722095577184,0.07512979,68913.0,68908.0,0.012824]
["bitfinex","BTCUSD",1722095577383,0.07512979,68913.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095577615,0.07512979,68913.0,68909.0,0.01]
["bitfinex","BTCUSD",1722095577739,0.07512979,68913.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095578139,0.09790953,68913.0,68910.0,0.145116]
["bitfinex","BTCUSD",1722095578381,0.07612979,68913.0,68910.0,0.145115]
["bitfinex","BTCUSD",1722095578691,0.07612979,68913.0,68911.0,0.145114]
["bitfinex","BTCUSD",1722095578868,0.001,68913.0,68912.0,0.145112]
["bitfinex","BTCUSD",1722095579207,0.00084,68914.0,68912.0,0.144112]
["bitfinex","BTCUSD",1722095579577,0.001,68913.0,68912.0,0.144112]
["bitfinex","BTCUSD",1722095579781,0.001,68913.0,68912.0,0.434337]
["bitfinex","BTCUSD",1722095579979,0.00084,68914.0,68913.0,0.435331]
["bitfinex","BTCUSD",1722095580380,0.00084,68914.0,68913.0,0.434331]
["bitfinex","BTCUSD",1722095580585,0.00084,68914.0,68913.0,0.14311]
["bitfinex","BTCUSD",1722095581187,0.00084,68914.0,68913.0,0.14211]
["bitfinex","BTCUSD",1722095581188,0.02361908,68914.0,68913.0,0.14211]
["bitfinex","BTCUSD",1722095582614,0.02361908,68914.0,68913.0,0.15011]
["bitfinex","BTCUSD",1722095583000,0.02361908,68914.0,68913.0,0.015]
["bitfinex","BTCUSD",1722095585069,0.02517328,68914.0,68913.0,0.015]
["bitfinex","BTCUSD",1722095585239,1.24547179,68914.0,68913.0,0.015]
["bitfinex","BTCUSD",1722095585379,1.22269271,68914.0,68913.0,0.015]
["bitfinex","BTCUSD",1722095585594,1.32113851,68914.0,68913.0,0.015]
["bitfinex","BTCUSD",1722095586075,1.3221295,68914.0,68913.0,0.015]
["bitfinex","BTCUSD",1722095586274,1.32113851,68914.0,68913.0,0.008]
["bitfinex","BTCUSD",1722095586502,0.725592,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095586680,1.222329,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095587292,1.360329,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095587947,1.360329,68909.0,68908.0,0.010824]
["bitfinex","BTCUSD",1722095588305,1.38311159,68909.0,68908.0,0.010824]
["bitfinex","BTCUSD",1722095588700,1.360329,68909.0,68908.0,0.010824]
["bitfinex","BTCUSD",1722095589231,1.070092,68909.0,68908.0,0.010824]
["bitfinex","BTCUSD",1722095589421,1.070092,68909.0,68908.0,0.012824]
["bitfinex","BTCUSD",1722095589822,1.070092,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095590024,1.071092,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095590456,1.072092,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095591553,1.09487483,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095591741,1.38511183,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095592775,1.48511183,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095592984,1.462329,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095593996,1.172092,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095594466,0.591618,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095594671,0.002,68909.0,68908.0,0.003824]
["bitfinex","BTCUSD",1722095595009,0.002,68909.0,68908.0,0.01923114]
["bitfinex","BTCUSD",1722095595311,0.001,68909.0,68908.0,0.01923114]
["bitfinex","BTCUSD",1722095595815,0.001,68909.0,68908.0,0.02323114]
["bitfinex","BTCUSD",1722095595965,0.0237828,68909.0,68908.0,0.01923114]
["bitfinex","BTCUSD",1722095596392,0.0237828,68909.0,68908.0,0.53359414]
["bitfinex","BTCUSD",1722095596393,0.001,68909.0,68908.0,0.53359414]
["bitfinex","BTCUSD",1722095597150,0.002,68909.0,68908.0,0.10623114]
["bitfinex","BTCUSD",1722095597439,0.002,68909.0,68908.0,0.25135214]
["bitfinex","BTCUSD",1722095597857,0.002,68909.0,68908.0,0.54159414]
["bitfinex","BTCUSD",1722095598773,0.002,68909.0,68908.0,0.83183614]
["bitfinex","BTCUSD",1722095599071,0.002,68909.0,68908.0,0.89413614]
["bitfinex","BTCUSD",1722095599448,0.002,68909.0,68908.0,1.18437814]
["bitfinex","BTCUSD",1722095600202,0.02477919,68909.0,68908.0,1.18437814]
["bitfinex","BTCUSD",1722095600315,0.02377919,68909.0,68908.0,1.17637814]
["bitfinex","BTCUSD",1722095600725,0.02477919,68909.0,68908.0,1.19037814]
["bitfinex","BTCUSD",1722095601958,0.02377919,68909.0,68908.0,0.88613614]
["bitfinex","BTCUSD",1722095602236,0.02377919,68909.0,68908.0,0.90013614]
["bitfinex","BTCUSD",1722095604158,0.001,68909.0,68908.0,0.90013614]
["bitfinex","BTCUSD",1722095605631,0.00084,68914.0,68913.0,0.14511]
["bitfinex","BTCUSD",1722095606018,0.00084,68914.0,68913.0,0.16043914]
["bitfinex","BTCUSD",1722095606633,0.00084,68914.0,68913.0,0.01532914]
["bitfinex","BTCUSD",1722095606831,0.00084,68914.0,68913.0,0.16043914]
["bitfinex","BTCUSD",1722095607031,0.00084,68914.0,68913.0,0.74088114]
["bitfinex","BTCUSD",1722095607230,0.02361847,68914.0,68913.0,0.74088114]
["bitfinex","BTCUSD",1722095607796,0.00084,68914.0,68913.0,0.74088114]
["bitfinex","BTCUSD",1722095608348,0.00084,68914.0,68913.0,0.75488114]
["bitfinex","BTCUSD",1722095609354,0.00184,68914.0,68913.0,0.76888114]
["bitfinex","BTCUSD",1722095610934,0.02461789,68914.0,68913.0,0.76888114]
["bitfinex","BTCUSD",1722095611676,0.02461789,68914.0,68913.0,1.05910214]
["bitfinex","BTCUSD",1722095611885,0.02461789,68914.0,68913.0,1.70622314]
["bitfinex","BTCUSD",1722095612091,0.00184,68914.0,68913.0,1.82680497]
["bitfinex","BTCUSD",1722095612314,0.00184,68914.0,68913.0,2.21702597]
["bitfinex","BTCUSD",1722095612664,0.00184,68914.0,68913.0,1.93580497]
["bitfinex","BTCUSD",1722095612893,0.00184,68914.0,68913.0,1.94980497]
["bitfinex","BTCUSD",1722095613097,0.01018,68939.0,68925.0,1.017595]
["bitfinex","BTCUSD",1722095613414,0.01018,68939.0,68925.0,1.17955027]
["bitfinex","BTCUSD",1722095613652,0.01018,68939.0,68925.0,1.46972027]
["bitfinex","BTCUSD",1722095614242,0.01018,68939.0,68925.0,1.47172027]
["bitfinex","BTCUSD",1722095614416,0.01018,68939.0,68925.0,1.46972027]
["bitfinex","BTCUSD",1722095614827,0.00769857,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1722095615023,0.00769857,68938.0,68937.0,0.435178]
["bitfinex","BTCUSD",1722095615220,0.00769857,68938.0,68937.0,0.4507033]
["bitfinex","BTCUSD",1722095615441,0.00769857,68938.0,68937.0,0.0155253]
["bitfinex","BTCUSD",1722095616037,0.00925277,68938.0,68930.0,0.290149]
["bitfinex","BTCUSD",1722095616249,0.07512979,68931.0,68930.0,0.435223]
["bitfinex","BTCUSD",1722095616792,0.07512979,68931.0,68930.0,0.725372]
["bitfinex","BTCUSD",1722095617078,0.07512979,68931.0,68930.0,0.435223]
["bitfinex","BTCUSD",1722095617452,0.07512979,68931.0,68930.0,0.01549093]
["bitfinex","BTCUSD",1722095617624,0.07512979,68931.0,68930.0,0.16056493]
["bitfinex","BTCUSD",1722095618031,0.07512979,68931.0,68930.0,0.45071393]
["bitfinex","BTCUSD",1722095618386,0.09790248,68931.0,68930.0,0.46471393]
["bitfinex","BTCUSD",1722095618586,0.07512979,68931.0,68930.0,0.46471393]
["bitfinex","BTCUSD",1722095618889,0.07512979,68931.0,68930.0,0.75486293]
["bitfinex","BTCUSD",1722095619061,0.00769857,68938.0,68935.0,0.145064]
["bitfinex","BTCUSD",1722095619403,0.00769857,68938.0,68936.0,0.01547595]
["bitfinex","BTCUSD",1722095619609,0.00114927,68937.0,68936.0,0.01547595]
["bitfinex","BTCUSD",1722095619802,0.00769857,68938.0,68933.0,0.145067]
["bitfinex","BTCUSD",1722095620001,0.0015542,68937.0,68936.0,0.01547595]
["bitfinex","BTCUSD",1722095620179,0.0015542,68937.0,68934.0,0.145065]
["bitfinex","BTCUSD",1722095620383,0.0015542,68937.0,68936.0,0.01547595]
["bitfinex","BTCUSD",1722095621003,0.0015542,68937.0,68930.0,0.304146]
["bitfinex","BTCUSD",1722095621004,0.0015542,68937.0,68931.0,0.145072]
["bitfinex","BTCUSD",1722095621204,0.07512979,68932.0,68931.0,0.145072]
["bitfinex","BTCUSD",1722095621788,0.09790239,68932.0,68931.0,0.435217]
["bitfinex","BTCUSD",1722095622732,0.0227726,68932.0,68931.0,0.739362]
["bitfinex","BTCUSD",1722095624026,0.0236126,68932.0,68931.0,0.739362]
["bitfinex","BTCUSD",1722095630426,0.0236126,68932.0,68931.0,1.029507]
["bitfinex","BTCUSD",1722095630582,0.00084,68932.0,68931.0,1.029507]
["bitfinex","BTCUSD",1722095632645,0.00084,68932.0,68931.0,1.04049876]
["bitfinex","BTCUSD",1722095633059,0.00084,68932.0,68931.0,1.47554376]
["bitfinex","BTCUSD",1722095633257,0.00084,68932.0,68931.0,1.88624378]
["bitfinex","BTCUSD",1722095633458,0.00769857,68938.0,68937.0,1.100516]
["bitfinex","BTCUSD",1722095633660,0.00769857,68938.0,68937.0,1.17329278]
["bitfinex","BTCUSD",1722095633859,0.00769857,68938.0,68937.0,1.60695818]
["bitfinex","BTCUSD",1722095634092,0.00769857,68938.0,68937.0,1.60495818]
["bitfinex","BTCUSD",1722095634261,0.00769857,68938.0,68937.0,1.60695818]
["bitfinex","BTCUSD",1722095634472,0.03046619,68938.0,68937.0,1.58195818]
["bitfinex","BTCUSD",1722095634668,0.03046619,68938.0,68937.0,1.29183422]
["bitfinex","BTCUSD",1722095634872,0.03046619,68938.0,68937.0,1.29183817]
["bitfinex","BTCUSD",1722095635257,0.00769857,68938.0,68937.0,1.29183817]
["bitfinex","BTCUSD",1722095635461,0.00769857,68938.0,68937.0,1.17129278]
["bitfinex","BTCUSD",1722095635666,0.00769857,68938.0,68937.0,1.29183917]
["bitfinex","BTCUSD",1722095635888,0.00769857,68938.0,68937.0,1.30583917]
["bitfinex","BTCUSD",1722095636070,0.00769857,68938.0,68937.0,0.75027378]
["bitfinex","BTCUSD",1722095636720,0.07229857,68938.0,68937.0,0.17003578]
["bitfinex","BTCUSD",1722095636925,0.00769857,68938.0,68937.0,0.46015478]
["bitfinex","BTCUSD",1722095637167,0.00769857,68938.0,68937.0,0.75027378]
["bitfinex","BTCUSD",1722095638341,0.03046767,68938.0,68937.0,0.75027378]
["bitfinex","BTCUSD",1722095638544,0.00769857,68938.0,68937.0,0.17003578]
["bitfinex","BTCUSD",1722095638750,0.00769857,68938.0,68937.0,0.46015478]
["bitfinex","BTCUSD",1722095638946,0.00769857,68938.0,68937.0,0.75027378]
["bitfinex","BTCUSD",1722095640381,0.00769857,68938.0,68937.0,1.04039278]
["bitfinex","BTCUSD",1722095641957,0.03046766,68938.0,68937.0,1.16094752]
["bitfinex","BTCUSD",1722095642231,0.00769857,68938.0,68937.0,1.22274752]
["bitfinex","BTCUSD",1722095642589,0.00769857,68938.0,68937.0,1.16094752]
["bitfinex","BTCUSD",1722095643678,0.00769857,68938.0,68937.0,1.04039278]
["bitfinex","BTCUSD",1722095643839,0.00769857,68938.0,68937.0,1.16094635]
["bitfinex","BTCUSD",1722095644443,0.00769857,68938.0,68937.0,1.04039278]
["bitfinex","BTCUSD",1722095644649,0.00769857,68938.0,68937.0,1.1609434]
["bitfinex","BTCUSD",1722095645295,0.03046642,68938.0,68937.0,1.1609434]
["bitfinex","BTCUSD",1722095645544,0.00769857,68938.0,68937.0,1.1609434]
["bitfinex","BTCUSD",1722095647016,0.00769857,68938.0,68937.0,0.8708244]
["bitfinex","BTCUSD",1722095647454,0.00925277,68938.0,68937.0,0.75027378]
["bitfinex","BTCUSD",1722095647660,0.00769857,68938.0,68937.0,0.75027378]
["bitfinex","BTCUSD",1722095647800,0.00769857,68938.0,68937.0,0.87082844]
["bitfinex","BTCUSD",1722095648208,0.00769857,68938.0,68937.0,1.16094744]
["bitfinex","BTCUSD",1722095648412,0.03046655,68938.0,68937.0,1.04039278]
["bitfinex","BTCUSD",1722095649049,0.00769857,68938.0,68937.0,1.16094774]
["bitfinex","BTCUSD",1722095649428,0.00769857,68938.0,68937.0,1.30244774]
["bitfinex","BTCUSD",1722095650015,0.00769857,68938.0,68937.0,1.31444774]
["bitfinex","BTCUSD",1722095650437,0.00769857,68938.0,68937.0,1.60656674]
["bitfinex","BTCUSD",1722095650655,0.00769857,68938.0,68937.0,1.59456674]
["bitfinex","BTCUSD",1722095650856,0.00769857,68938.0,68937.0,1.47201178]
["bitfinex","BTCUSD",1722095651142,0.00769857,68938.0,68937.0,1.63156017]
["bitfinex","BTCUSD",1722095652037,0.03046537,68938.0,68937.0,1.63156017]
["bitfinex","BTCUSD",1722095652585,0.03046537,68938.0,68937.0,1.78181974]
["bitfinex","BTCUSD",1722095653175,0.00769857,68938.0,68937.0,1.78181974]
["bitfinex","BTCUSD",1722095653797,0.00769857,68938.0,68937.0,1.76781974]
["bitfinex","BTCUSD",1722095654195,0.00769857,68938.0,68937.0,1.7818119]
["bitfinex","BTCUSD",1722095654408,0.00769857,68938.0,68937.0,1.7678119]
["bitfinex","BTCUSD",1722095654604,0.00769857,68938.0,68937.0,1.7818119]
["bitfinex","BTCUSD",1722095654926,0.00769857,68938.0,68937.0,1.7538119]
["bitfinex","BTCUSD",1722095655109,0.00769857,68938.0,68937.0,1.7678119]
["bitfinex","BTCUSD",1722095655338,0.00769857,68938.0,68937.0,1.7818119]
["bitfinex","BTCUSD",1722095656201,0.03046518,68938.0,68937.0,1.62955233]
["bitfinex","BTCUSD",1722095656803,0.03046518,68938.0,68937.0,1.60655233]
["bitfinex","BTCUSD",1722095657461,0.03046518,68938.0,68937.0,1.05439278]
["bitfinex","BTCUSD",1722095657789,0.00769857,68938.0,68937.0,1.17493945]
["bitfinex","BTCUSD",1722095658312,0.00769857,68938.0,68937.0,1.16093945]
["bitfinex","BTCUSD",1722095659062,0.00769857,68938.0,68937.0,0.88482045]
["bitfinex","BTCUSD",1722095659316,0.00769857,68938.0,68937.0,0.88482624]
["bitfinex","BTCUSD",1722095659507,0.00769857,68938.0,68937.0,1.17494524]
["bitfinex","BTCUSD",1722095660231,0.00769857,68938.0,68937.0,1.16094524]
["bitfinex","BTCUSD",1722095660580,0.00769857,68938.0,68937.0,1.05439278]
["bitfinex","BTCUSD",1722095660778,0.00769857,68938.0,68937.0,1.17494236]
["bitfinex","BTCUSD",1722095661063,0.00769857,68938.0,68937.0,0.18403578]
["bitfinex","BTCUSD",1722095661197,0.15109857,68938.0,68937.0,0.76427378]
["bitfinex","BTCUSD",1722095661591,0.06809857,68938.0,68937.0,1.05439278]
["bitfinex","BTCUSD",1722095661794,0.03046659,68938.0,68937.0,1.05439278]
["bitfinex","BTCUSD",1722095662218,0.03046659,68938.0,68937.0,1.17494691]
["bitfinex","BTCUSD",1722095662394,0.03046659,68938.0,68937.0,1.53236591]
["bitfinex","BTCUSD",1722095662799,0.03046659,68938.0,68937.0,1.46506591]
["bitfinex","BTCUSD",1722095663656,0.03046659,68938.0,68937.0,1.54326591]
["bitfinex","BTCUSD",1722095663798,0.01339719,68938.0,68937.0,2.17193268]
["bitfinex","BTCUSD",1722095664019,0.01018,68939.0,68938.0,1.307517]
["bitfinex","BTCUSD",1722095664250,0.01018,68939.0,68938.0,1.7013189]
["bitfinex","BTCUSD",1722095664477,0.01018,68939.0,68938.0,2.00152278]
["bitfinex","BTCUSD",1722095665632,0.01018,68939.0,68938.0,2.01552278]
["bitfinex","BTCUSD",1722095667242,0.01018,68939.0,68938.0,2.0295145]
["bitfinex","BTCUSD",1722095669217,0.00818,68946.0,68944.0,1.305405]
["bitfinex","BTCUSD",1722095669441,0.00818,68946.0,68944.0,1.42793905]
["bitfinex","BTCUSD",1722095669638,0.00818,68948.0,68947.0,0.002]
["bitfinex","BTCUSD",1722095669865,0.00818,68948.0,68947.0,0.55764905]
["bitfinex","BTCUSD",1722095669985,0.00818,68948.0,68947.0,1.15074452]
["bitfinex","BTCUSD",1722095670185,0.00818,68948.0,68947.0,1.46382152]
["bitfinex","BTCUSD",1722095670386,0.00818,68948.0,68947.0,1.46381057]
["bitfinex","BTCUSD",1722095670806,0.00818,68948.0,68947.0,1.46381113]
["bitfinex","BTCUSD",1722095671219,0.00818,68948.0,68947.0,1.47781113]
["bitfinex","BTCUSD",1722095671747,0.00818,68948.0,68947.0,1.46381113]
["bitfinex","BTCUSD",1722095671902,0.00818,68948.0,68947.0,1.47781113]
["bitfinex","BTCUSD",1722095672429,0.00818,68948.0,68947.0,1.49181113]
["bitfinex","BTCUSD",1722095673212,0.00818,68948.0,68947.0,1.17383405]
["bitfinex","BTCUSD",1722095673454,0.07458,68948.0,68947.0,1.17383405]
["bitfinex","BTCUSD",1722095673566,0.07458,68948.0,68947.0,1.17383442]
["bitfinex","BTCUSD",1722095673763,0.07458,68948.0,68947.0,0.88375742]
["bitfinex","BTCUSD",1722095673970,0.07458,68948.0,68947.0,0.59368042]
["bitfinex","BTCUSD",1722095674389,0.09734427,68948.0,68947.0,0.59368042]
["bitfinex","BTCUSD",1722095674594,0.15138,68948.0,68947.0,0.88375742]
["bitfinex","BTCUSD",1722095674821,0.15138,68948.0,68947.0,0.76323339]
["bitfinex","BTCUSD",1722095675020,0.15138,68948.0,68947.0,0.77201069]
["bitfinex","BTCUSD",1722095675222,0.15138,68948.0,68947.0,0.48193369]
["bitfinex","BTCUSD",1722095675624,0.15138,68948.0,68947.0,0.77201069]
["bitfinex","BTCUSD",1722095676801,0.15138,68948.0,68947.0,0.04681869]
["bitfinex","BTCUSD",1722095677687,0.15138,68948.0,68947.0,0.03281869]
["bitfinex","BTCUSD",1722095677933,0.296416,68948.0,68947.0,0.02404139]
["bitfinex","BTCUSD",1722095678272,0.15138,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722095678482,0.15138,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722095678678,0.15138,68948.0,68947.0,0.03802106]
["bitfinex","BTCUSD",1722095678883,0.15138,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722095679085,0.15138,68948.0,68947.0,0.02402106]
["bitfinex","BTCUSD",1722095679292,0.15138,68948.0,68947.0,0.01]
["bitfinex","BTCUSD",1722095679491,0.15138,68948.0,68947.0,0.03202106]
["bitfinex","BTCUSD",1722095679694,0.15138,68948.0,68947.0,0.022]
["bitfinex","BTCUSD",1722095679829,0.15138,68948.0,68947.0,0.03202106]
["bitfinex","BTCUSD",1722095680499,0.17414632,68948.0,68947.0,0.03202106]
["bitfinex","BTCUSD",1722095682302,0.17414632,68948.0,68947.0,0.17705906]
["bitfinex","BTCUSD",1722095682801,0.17414632,68948.0,68947.0,0.46713606]
["bitfinex","BTCUSD",1722095683448,0.15138,68948.0,68947.0,0.46713606]
["bitfinex","BTCUSD",1722095683853,0.15138,68948.0,68947.0,0.75721306]
["bitfinex","BTCUSD",1722095684074,0.00818,68948.0,68947.0,0.75721306]
["bitfinex","BTCUSD",1722095686185,0.00818,68948.0,68947.0,1.04729006]
["bitfinex","BTCUSD",1722095686436,0.03094572,68948.0,68947.0,1.04729006]
["bitfinex","BTCUSD",1722095686916,0.00818,68948.0,68947.0,1.04729006]
["bitfinex","BTCUSD",1722095687449,0.00818,68948.0,68947.0,1.03529006]
["bitfinex","BTCUSD",1722095687891,0.00818,68948.0,68947.0,1.03929006]
["bitfinex","BTCUSD",1722095688384,0.00818,68948.0,68947.0,1.05329006]
["bitfinex","BTCUSD",1722095689111,0.00818,68948.0,68947.0,0.76321306]
["bitfinex","BTCUSD",1722095689598,0.03094551,68948.0,68947.0,0.76321306]
["bitfinex","BTCUSD",1722095690002,0.03094551,68948.0,68947.0,0.47313606]
["bitfinex","BTCUSD",1722095690344,0.03094551,68948.0,68947.0,0.76321306]
["bitfinex","BTCUSD",1722095690565,0.03094551,68948.0,68947.0,0.47313606]
["bitfinex","BTCUSD",1722095691134,0.00818,68948.0,68947.0,0.47313606]
["bitfinex","BTCUSD",1722095691996,0.00818,68948.0,68947.0,0.18305906]
["bitfinex","BTCUSD",1722095692302,0.00818,68948.0,68947.0,0.47313606]
["bitfinex","BTCUSD",1722095693272,0.00818,68948.0,68947.0,0.76321306]
["bitfinex","BTCUSD",1722095694492,0.03094582,68948.0,68947.0,0.76321306]
["bitfinex","BTCUSD",1722095695095,0.03094582,68948.0,68947.0,1.05329006]
["bitfinex","BTCUSD",1722095695701,0.03094582,68948.0,68947.0,1.17382314]
["bitfinex","BTCUSD",1722095695923,0.03094582,68948.0,68947.0,1.46390014]
["bitfinex","BTCUSD",1722095696468,0.00818,68948.0,68947.0,1.46390014]
["bitfinex","BTCUSD",1722095698625,0.03094398,68948.0,68947.0,1.47722414]
["bitfinex","BTCUSD",1722095699220,0.03094398,68948.0,68947.0,1.47522414]
["bitfinex","BTCUSD",1722095699422,0.03094398,68948.0,68947.0,1.46122414]
["bitfinex","BTCUSD",1722095699651,0.03094398,68948.0,68947.0,1.47521722]
["bitfinex","BTCUSD",1722095700256,0.03094398,68948.0,68947.0,1.47721722]
["bitfinex","BTCUSD",1722095700468,0.03094398,68948.0,68947.0,1.48621722]
["bitfinex","BTCUSD",1722095700631,0.03094398,68948.0,68947.0,1.50021722]
["bitfinex","BTCUSD",1722095701325,0.03094398,68948.0,68947.0,1.49821722]
["bitfinex","BTCUSD",1722095702550,0.03094398,68948.0,68947.0,1.48689322]
["bitfinex","BTCUSD",1722095702754,0.03094398,68948.0,68947.0,1.48689664]
["bitfinex","BTCUSD",1722095703153,0.00818,68948.0,68947.0,1.48689664]
["bitfinex","BTCUSD",1722095705337,0.00818,68948.0,68947.0,1.48889664]
["bitfinex","BTCUSD",1722095706115,0.00818,68948.0,68947.0,1.48889182]
["bitfinex","BTCUSD",1722095707370,0.002,68949.0,68948.0,1.017255]
["bitfinex","BTCUSD",1722095707500,0.002,68949.0,68948.0,1.41944985]
["bitfinex","BTCUSD",1722095707719,0.002,68949.0,68948.0,1.70952285]
["bitfinex","BTCUSD",1722095707917,0.002,68949.0,68948.0,1.99959585]
["bitfinex","BTCUSD",1722095708874,0.002,68949.0,68948.0,2.01359585]
["bitfinex","BTCUSD",1722095709301,0.002,68949.0,68948.0,2.01359142]
["bitfinex","BTCUSD",1722095710205,0.002,68949.0,68948.0,2.02759142]
["bitfinex","BTCUSD",1722095710404,0.002,68949.0,68948.0,1.58525885]
["bitfinex","BTCUSD",1722095713568,0.002,68949.0,68948.0,1.59418543]
["bitfinex","BTCUSD",1722095713766,0.002,68949.0,68948.0,1.59618543]
["bitfinex","BTCUSD",1722095714126,0.002,68949.0,68948.0,1.746445]
["bitfinex","BTCUSD",1722095714798,0.08558,68959.0,68958.0,1.015108]
["bitfinex","BTCUSD",1722095714799,0.01018,68959.0,68958.0,1.015108]
["bitfinex","BTCUSD",1722095714992,0.01018,68959.0,68958.0,1.13562833]
["bitfinex","BTCUSD",1722095715282,0.01018,68959.0,68958.0,1.43402188]
["bitfinex","BTCUSD",1722095715690,0.01018,68959.0,68958.0,1.43401096]
["bitfinex","BTCUSD",1722095715986,0.03294062,68959.0,68958.0,1.52456112]
["bitfinex","BTCUSD",1722095716288,0.01018,68959.0,68958.0,1.68206962]
["bitfinex","BTCUSD",1722095716510,0.01018,68959.0,68958.0,1.68406962]
["bitfinex","BTCUSD",1722095716687,0.01018,68959.0,68958.0,1.78406962]
["bitfinex","BTCUSD",1722095716887,0.01018,68959.0,68958.0,1.77006962]
["bitfinex","BTCUSD",1722095717092,0.01018,68959.0,68958.0,1.79806962]
["bitfinex","BTCUSD",1722095717335,0.01018,68959.0,68958.0,2.16340062]
["bitfinex","BTCUSD",1722095717510,0.0236862,68965.0,68964.0,1.015021]
["bitfinex","BTCUSD",1722095717664,0.0236862,68965.0,68964.0,1.1585185]
["bitfinex","BTCUSD",1722095718005,0.0236862,68965.0,68964.0,1.45683076]
["bitfinex","BTCUSD",1722095718412,0.0236862,68965.0,68964.0,2.10559633]
["bitfinex","BTCUSD",1722095718704,0.00817,68982.0,68964.0,2.10559633]
["bitfinex","BTCUSD",1722095718705,0.00817,68982.0,68977.0,0.144975]
["bitfinex","BTCUSD",1722095718948,0.00817,68982.0,68977.0,0.724877]
["bitfinex","BTCUSD",1722095719145,0.03085851,68978.0,68977.0,1.02304175]
["bitfinex","BTCUSD",1722095719355,0.03085851,68978.0,68977.0,1.14351456]
["bitfinex","BTCUSD",1722095719525,0.03085851,68978.0,68977.0,1.31299275]
["bitfinex","BTCUSD",1722095720101,0.03085851,68978.0,68977.0,1.44746736]
["bitfinex","BTCUSD",1722095720269,0.03085851,68978.0,68977.0,1.32699275]
["bitfinex","BTCUSD",1722095720466,0.03085851,68978.0,68977.0,1.34099275]
["bitfinex","BTCUSD",1722095720665,0.02585851,68978.0,68977.0,1.31299275]
["bitfinex","BTCUSD",1722095721024,0.02585851,68978.0,68977.0,1.32699275]
["bitfinex","BTCUSD",1722095721181,0.02585851,68978.0,68977.0,1.44746493]
["bitfinex","BTCUSD",1722095721388,0.02585851,68978.0,68977.0,1.32699275]
["bitfinex","BTCUSD",1722095721773,0.02585851,68978.0,68977.0,1.54946177]
["bitfinex","BTCUSD",1722095722176,0.02585851,68978.0,68977.0,1.54945657]
["bitfinex","BTCUSD",1722095722571,0.02585851,68978.0,68977.0,1.57245657]
["bitfinex","BTCUSD",1722095722775,0.02585851,68978.0,68977.0,1.58645657]
["bitfinex","BTCUSD",1722095723617,0.0031037,68978.0,68977.0,2.23316714]
["bitfinex","BTCUSD",1722095723823,0.00169707,68983.0,68982.0,0.002]
["bitfinex","BTCUSD",1722095724033,0.002,68989.0,68986.0,0.434869]
["bitfinex","BTCUSD",1722095724249,0.002,68989.0,68986.0,1.69833139]
["bitfinex","BTCUSD",1722095724449,0.002,68989.0,68986.0,1.70644065]
["bitfinex","BTCUSD",1722095725497,0.002,68989.0,68988.0,1.884382]
["bitfinex","BTCUSD",1722095725695,0.00817,69001.0,68998.0,0.434794]
["bitfinex","BTCUSD",1722095725902,0.0644,68999.0,68998.0,1.01452]
["bitfinex","BTCUSD",1722095726017,0.0644,68999.0,68998.0,1.02257926]
["bitfinex","BTCUSD",1722095726511,0.002,68999.0,68998.0,1.02257926]
["bitfinex","BTCUSD",1722095726988,0.02474689,68999.0,68998.0,1.02257926]
["bitfinex","BTCUSD",1722095727188,0.002,68999.0,68998.0,1.02257926]
["bitfinex","BTCUSD",1722095727334,0.002,68999.0,68998.0,1.48570183]
["bitfinex","BTCUSD",1722095727532,0.002,68999.0,68998.0,1.49970183]
["bitfinex","BTCUSD",1722095727786,0.002,68999.0,68998.0,1.51370183]
["bitfinex","BTCUSD",1722095728293,0.002,68999.0,68998.0,1.65980183]
["bitfinex","BTCUSD",1722095728868,0.002,68999.0,68998.0,1.76862665]
["bitfinex","BTCUSD",1722095729292,0.002,68999.0,68998.0,1.88904835]
["bitfinex","BTCUSD",1722095729486,0.002,68999.0,68998.0,1.87504835]
["bitfinex","BTCUSD",1722095730026,0.001,68999.0,68998.0,1.87504835]
["bitfinex","BTCUSD",1722095730182,0.001,68999.0,68998.0,1.76862665]
["bitfinex","BTCUSD",1722095730524,0.02374552,68999.0,68998.0,1.76862665]
["bitfinex","BTCUSD",1722095730725,0.001,68999.0,68998.0,1.76862665]
["bitfinex","BTCUSD",1722095731275,0.001,68999.0,68998.0,1.88905335]
["bitfinex","BTCUSD",1722095731482,0.001,68999.0,68998.0,1.87505335]
["bitfinex","BTCUSD",1722095731677,0.001,68999.0,68998.0,1.87505324]
["bitfinex","BTCUSD",1722095731879,0.001,68999.0,68998.0,1.89105324]
["bitfinex","BTCUSD",1722095732092,0.001,68999.0,68998.0,1.88905324]
["bitfinex","BTCUSD",1722095732521,0.001,68999.0,68998.0,1.7819135]
["bitfinex","BTCUSD",1722095732929,0.001,68999.0,68998.0,1.74295324]
["bitfinex","BTCUSD",1722095733961,0.02374528,68999.0,68998.0,1.74295324]
["bitfinex","BTCUSD",1722095734560,0.02374528,68999.0,68998.0,1.74495324]
["bitfinex","BTCUSD",1722095735118,0.02374528,68999.0,68998.0,1.74295324]
["bitfinex","BTCUSD",1722095735323,0.001,68999.0,68998.0,1.74295324]
["bitfinex","BTCUSD",1722095736178,0.00817,69001.0,68999.0,0.002]
["bitfinex","BTCUSD",1722095736385,0.00817,69001.0,69000.0,1.58590699]
["bitfinex","BTCUSD",1722095736657,0.00817,69001.0,69000.0,1.70890699]
["bitfinex","BTCUSD",1722095738287,0.00817,69001.0,69000.0,1.26588774]
["bitfinex","BTCUSD",1722095738561,0.03091501,69001.0,69000.0,1.26588774]
["bitfinex","BTCUSD",1722095738768,0.03091501,69001.0,69000.0,1.27988774]
["bitfinex","BTCUSD",1722095738769,0.00817,69001.0,69000.0,1.27988774]
["bitfinex","BTCUSD",1722095739334,0.00817,69001.0,69000.0,1.29388774]
["bitfinex","BTCUSD",1722095739520,0.00817,69001.0,69000.0,1.27088774]
["bitfinex","BTCUSD",1722095739722,0.08787,69001.0,69000.0,1.27088774]
["bitfinex","BTCUSD",1722095739935,0.15367,69001.0,69000.0,1.27088774]
["bitfinex","BTCUSD",1722095740710,0.15367,69001.0,69000.0,0.59117774]
["bitfinex","BTCUSD",1722095740830,0.15367,69001.0,69000.0,0.76061304]
["bitfinex","BTCUSD",1722095741457,0.15367,69001.0,69000.0,1.05046804]
["bitfinex","BTCUSD",1722095742113,0.17641737,69001.0,69000.0,1.03646804]
["bitfinex","BTCUSD",1722095742290,0.17641737,69001.0,69000.0,1.15690838]
["bitfinex","BTCUSD",1722095742291,0.15367,69001.0,69000.0,1.15690838]
["bitfinex","BTCUSD",1722095742491,0.00817,69001.0,69000.0,1.15690838]
["bitfinex","BTCUSD",1722095742666,0.00817,69001.0,69000.0,1.14290838]
["bitfinex","BTCUSD",1722095743072,0.00817,69001.0,69000.0,1.17090838]
["bitfinex","BTCUSD",1722095743612,0.00817,69001.0,69000.0,1.15690838]
["bitfinex","BTCUSD",1722095743808,0.00817,69001.0,69000.0,1.44676338]
["bitfinex","BTCUSD",1722095744007,0.00817,69001.0,69000.0,1.46076338]
["bitfinex","BTCUSD",1722095744215,0.00817,69001.0,69000.0,1.48376338]
["bitfinex","BTCUSD",1722095744423,0.00817,69001.0,69000.0,1.46976338]
["bitfinex","BTCUSD",1722095744625,0.00817,69001.0,69000.0,1.48375784]
["bitfinex","BTCUSD",1722095745452,0.00817,69001.0,69000.0,1.45575784]
["bitfinex","BTCUSD",1722095745784,0.03091437,69001.0,69000.0,1.48295784]
["bitfinex","BTCUSD",1722095746999,0.00817,69001.0,69000.0,1.71434603]
["bitfinex","BTCUSD",1722095747204,0.00817,69001.0,69000.0,1.36252304]
["bitfinex","BTCUSD",1722095747424,0.00817,69001.0,69000.0,1.48295044]
["bitfinex","BTCUSD",1722095748071,0.07397,69001.0,69000.0,1.45995044]
["bitfinex","BTCUSD",1722095750104,0.09671576,69001.0,69000.0,1.45995044]
["bitfinex","BTCUSD",1722095750248,0.03091576,69001.0,69000.0,1.7406]
["bitfinex","BTCUSD",1722095750474,0.01263058,69001.0,69000.0,1.8143689]
["bitfinex","BTCUSD",1722095750637,0.01263058,69001.0,69000.0,1.7636]
["bitfinex","BTCUSD",1722095750837,0.0797,69006.0,69005.0,1.014419]
["bitfinex","BTCUSD",1722095751059,0.0797,69006.0,69005.0,1.14268529]
["bitfinex","BTCUSD",1722095751262,0.1404,69006.0,69005.0,0.85285894]
["bitfinex","BTCUSD",1722095752396,0.1404,69006.0,69005.0,0.86685894]
["bitfinex","BTCUSD",1722095753187,0.1404,69006.0,69005.0,1.17069294]
["bitfinex","BTCUSD",1722095754172,0.13682655,69006.0,69005.0,1.17069294]
["bitfinex","BTCUSD",1722095754380,0.13682655,69006.0,69005.0,1.05025789]
["bitfinex","BTCUSD",1722095754576,0.13682655,69006.0,69005.0,1.17069]
["bitfinex","BTCUSD",1722095754990,0.13682655,69006.0,69005.0,0.880856]
["bitfinex","BTCUSD",1722095755184,0.13682655,69006.0,69005.0,0.591022]
["bitfinex","BTCUSD",1722095757245,0.13682655,69006.0,69005.0,0.31003071]
["bitfinex","BTCUSD",1722095757991,0.13682655,69006.0,69005.0,0.0446816]
["bitfinex","BTCUSD",1722095758191,0.13682655,69006.0,69005.0,0.15112306]
["bitfinex","BTCUSD",1722095758450,0.13682655,69006.0,69005.0,0.87570806]
["bitfinex","BTCUSD",1722095758694,0.13682655,69006.0,69005.0,1.17954206]
["bitfinex","BTCUSD",1722095759095,0.13682655,69006.0,69005.0,1.16554206]
["bitfinex","BTCUSD",1722095759301,0.12682655,69006.0,69005.0,1.17954206]
["bitfinex","BTCUSD",1722095759475,0.12682655,69006.0,69005.0,1.16554206]
["bitfinex","BTCUSD",1722095760533,0.12682655,69006.0,69005.0,1.17954206]
["bitfinex","BTCUSD",1722095761126,0.12682655,69006.0,69005.0,1.17953104]
["bitfinex","BTCUSD",1722095761877,0.12682655,69006.0,69005.0,1.16553104]
["bitfinex","BTCUSD",1722095762046,0.12682655,69006.0,69005.0,1.17953104]
["bitfinex","BTCUSD",1722095762222,0.02682655,69006.0,69005.0,0.59986304]
["bitfinex","BTCUSD",1722095762424,0.02682655,69006.0,69005.0,0.58586304]
["bitfinex","BTCUSD",1722095762636,0.02682655,69006.0,69005.0,0.29602904]
["bitfinex","BTCUSD",1722095762637,0.02676655,69006.0,69005.0,0.29602904]
["bitfinex","BTCUSD",1722095762839,0.02676655,69006.0,69005.0,0.31002904]
["bitfinex","BTCUSD",1722095763807,0.02670655,69006.0,69005.0,0.59986304]
["bitfinex","BTCUSD",1722095764252,0.04945266,69006.0,69005.0,0.59987029]
["bitfinex","BTCUSD",1722095764810,0.04939266,69006.0,69005.0,0.16511929]
["bitfinex","BTCUSD",1722095765033,0.04939266,69006.0,69005.0,0.15627658]
["bitfinex","BTCUSD",1722095765233,0.12849266,69006.0,69005.0,0.03583889]
["bitfinex","BTCUSD",1722095765434,0.10574655,69006.0,69005.0,0.03583889]
["bitfinex","BTCUSD",1722095765655,0.10574655,69006.0,69005.0,0.028]
["bitfinex","BTCUSD",1722095765656,0.10730075,69006.0,69005.0,0.028]
["bitfinex","BTCUSD",1722095765859,0.10724075,69006.0,69005.0,0.028]
["bitfinex","BTCUSD",1722095766116,0.10724075,69006.0,69005.0,0.03581236]
["bitfinex","BTCUSD",1722095766117,0.10568655,69006.0,69005.0,0.03581236]
["bitfinex","BTCUSD",1722095766542,0.10568655,69006.0,69005.0,0.02181236]
["bitfinex","BTCUSD",1722095766714,0.10562655,69006.0,69005.0,0.02181236]
["bitfinex","BTCUSD",1722095766928,0.10562655,69006.0,69005.0,0.03581236]
["bitfinex","BTCUSD",1722095767540,0.10556655,69006.0,69005.0,0.03581236]
["bitfinex","BTCUSD",1722095768154,0.10556655,69006.0,69005.0,0.02181236]
["bitfinex","BTCUSD",1722095768369,0.10556655,69006.0,69005.0,0.45656336]
["bitfinex","BTCUSD",1722095768608,0.10550655,69006.0,69005.0,0.46656336]
["bitfinex","BTCUSD",1722095768954,0.10550655,69006.0,69005.0,0.16272936]
["bitfinex","BTCUSD",1722095769132,0.12825312,69006.0,69005.0,0.45256336]
["bitfinex","BTCUSD",1722095769422,0.12825312,69006.0,69005.0,0.46656336]
["bitfinex","BTCUSD",1722095769838,0.12825312,69006.0,69005.0,0.45256336]
["bitfinex","BTCUSD",1722095769968,0.12825312,69006.0,69005.0,0.01781236]
["bitfinex","BTCUSD",1722095770386,0.10550655,69006.0,69005.0,0.31564636]
["bitfinex","BTCUSD",1722095770622,0.10550655,69006.0,69005.0,0.162917]
["bitfinex","BTCUSD",1722095770833,0.10550655,69006.0,69005.0,0.17075375]
["bitfinex","BTCUSD",1722095771382,0.10550655,69006.0,69005.0,0.46058775]
["bitfinex","BTCUSD",1722095772092,0.10050655,69006.0,69005.0,0.46058775]
["bitfinex","BTCUSD",1722095773446,0.12325334,69006.0,69005.0,0.46058775]
["bitfinex","BTCUSD",1722095773647,0.10050655,69006.0,69005.0,0.17075375]
["bitfinex","BTCUSD",1722095775479,0.10050655,69006.0,69005.0,0.46058775]
["bitfinex","BTCUSD",1722095776159,0.08919655,69006.0,69005.0,0.46058775]
["bitfinex","BTCUSD",1722095776397,0.08919655,69006.0,69005.0,0.17075375]
["bitfinex","BTCUSD",1722095776842,0.08919655,69006.0,69005.0,0.02583675]
["bitfinex","BTCUSD",1722095776843,0.52393955,69006.0,69005.0,0.02583675]
["bitfinex","BTCUSD",1722095777191,0.54668673,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095778184,0.52393955,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095779451,0.52549375,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095780099,0.23566475,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095780303,0.23411055,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095780705,0.52393955,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095780909,0.23411055,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095781330,0.52393955,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095781504,0.54668742,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095781914,0.52393955,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095784392,0.81376855,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095784635,1.10359755,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095785327,1.12634582,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095785486,1.10359755,69006.0,69005.0,0.018]
["bitfinex","BTCUSD",1722095785690,1.10359755,69006.0,69005.0,0.018924]
["bitfinex","BTCUSD",1722095785887,1.10443755,69006.0,69005.0,0.008924]
["bitfinex","BTCUSD",1722095786088,1.10443755,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095786288,1.10543755,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095786905,1.10443755,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095787461,1.10843755,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095788495,1.11243755,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095789015,1.13518757,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095789669,1.24360657,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095790283,1.24360613,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095792554,1.13518757,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095792759,1.24358972,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095793690,1.53340564,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095794337,1.42501657,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095794484,1.57527614,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095794890,1.67527614,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095795088,1.52501657,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095795578,1.54801657,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095796362,0.94535857,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095796579,1.23518757,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095797562,1.23118757,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095797770,1.22718757,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095797980,1.23018757,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095798181,1.23218757,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095799424,1.52201657,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095799631,1.54475872,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095799831,1.5220087,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095801352,1.58980845,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722095801482,0.144967,68981.0,68974.0,0.1433]
["bitfinex","BTCUSD",1722095801720,0.289921,68985.0,68974.0,0.1433]
["bitfinex","BTCUSD",1722095801918,0.289921,68985.0,68978.0,0.144973]
["bitfinex","BTCUSD",1722095801919,0.144959,68985.0,68978.0,0.144973]
["bitfinex","BTCUSD",1722095802194,0.144957,68986.0,68978.0,0.144973]
["bitfinex","BTCUSD",1722095802388,0.144959,68985.0,68977.0,0.144974]
["bitfinex","BTCUSD",1722095802759,0.144964,68983.0,68974.0,0.45616291]
["bitfinex","BTCUSD",1722095802984,0.144961,68984.0,68976.0,0.144977]
["bitfinex","BTCUSD",1722095803734,0.36505679,68983.0,68974.0,0.16619991]
["bitfinex","BTCUSD",1722095803978,0.07512979,68976.0,68970.0,0.1433]
["bitfinex","BTCUSD",1722095804297,0.07512979,68976.0,68970.0,0.288289]
["bitfinex","BTCUSD",1722095804564,0.07512979,68976.0,68970.0,0.1433]
["bitfinex","BTCUSD",1722095804882,0.07512979,68976.0,68970.0,0.28829]
["bitfinex","BTCUSD",1722095805480,0.07512979,68976.0,68974.0,0.014]
["bitfinex","BTCUSD",1722095806051,0.144962,68984.0,68976.0,0.144976]
["bitfinex","BTCUSD",1722095806223,0.07512979,68982.0,68974.0,0.289961]
["bitfinex","BTCUSD",1722095806429,0.07512979,68982.0,68975.0,0.144979]
["bitfinex","BTCUSD",1722095806593,0.07512979,68982.0,68976.0,0.144977]
["bitfinex","BTCUSD",1722095806799,0.02275619,68981.0,68977.0,0.144975]
["bitfinex","BTCUSD",1722095807002,0.02275619,68981.0,68974.0,0.289961]
["bitfinex","BTCUSD",1722095807003,0.001,68981.0,68974.0,0.158981]
["bitfinex","BTCUSD",1722095807205,0.001,68976.0,68974.0,0.014]
["bitfinex","BTCUSD",1722095807402,0.001,68976.0,68975.0,0.434939]
["bitfinex","BTCUSD",1722095807668,0.07512979,68982.0,68975.0,0.434939]
["bitfinex","BTCUSD",1722095807669,0.07512979,68982.0,68976.0,0.144977]
["bitfinex","BTCUSD",1722095807815,0.07512979,68982.0,68976.0,0.155977]
["bitfinex","BTCUSD",1722095807816,0.07612979,68982.0,68976.0,0.155977]
["bitfinex","BTCUSD",1722095808178,0.07512979,68982.0,68976.0,0.144977]
["bitfinex","BTCUSD",1722095808809,0.07512979,68982.0,68977.0,0.144975]
["bitfinex","BTCUSD",1722095809319,0.07712979,68982.0,68977.0,0.289948]
["bitfinex","BTCUSD",1722095809546,0.07712979,68982.0,68978.0,0.1386]
["bitfinex","BTCUSD",1722095809725,0.002,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1722095809927,0.002,68982.0,68981.0,0.434901]
["bitfinex","BTCUSD",1722095810254,0.001,68982.0,68981.0,0.434901]
["bitfinex","BTCUSD",1722095810481,0.02375475,68982.0,68981.0,0.434901]
["bitfinex","BTCUSD",1722095810687,0.02475475,68982.0,68981.0,0.434901]
["bitfinex","BTCUSD",1722095810852,0.02375475,68982.0,68981.0,0.434901]
["bitfinex","BTCUSD",1722095811261,0.02375475,68982.0,68981.0,0.445901]
["bitfinex","BTCUSD",1722095811262,0.02475475,68982.0,68981.0,0.445901]
["bitfinex","BTCUSD",1722095811465,0.02375475,68982.0,68981.0,0.155967]
["bitfinex","BTCUSD",1722095811848,0.02475475,68982.0,68981.0,0.155967]
["bitfinex","BTCUSD",1722095812044,0.02475475,68982.0,68981.0,0.011]
["bitfinex","BTCUSD",1722095812657,0.02475475,68982.0,68981.0,0.155967]
["bitfinex","BTCUSD",1722095812658,0.02375475,68982.0,68981.0,0.155967]
["bitfinex","BTCUSD",1722095813111,0.02375475,68982.0,68981.0,0.165967]
["bitfinex","BTCUSD",1722095813112,0.02475475,68982.0,68981.0,0.165967]
["bitfinex","BTCUSD",1722095814479,0.02475475,68982.0,68981.0,0.455901]
["bitfinex","BTCUSD",1722095814737,0.02475475,68982.0,68981.0,0.745835]
["bitfinex","BTCUSD",1722095815513,0.02475475,68982.0,68981.0,0.455901]
["bitfinex","BTCUSD",1722095815692,0.02475475,68982.0,68981.0,0.884435]
["bitfinex","BTCUSD",1722095816036,0.02475475,68982.0,68981.0,1.174369]
["bitfinex","BTCUSD",1722095816842,0.02475475,68982.0,68981.0,1.164369]
["bitfinex","BTCUSD",1722095816843,0.02375475,68982.0,68981.0,1.164369]
["bitfinex","BTCUSD",1722095818028,0.02275475,68982.0,68981.0,1.153369]
["bitfinex","BTCUSD",1722095818403,0.02275475,68982.0,68981.0,1.167369]
["bitfinex","BTCUSD",1722095818828,0.02275475,68982.0,68981.0,1.181369]
["bitfinex","BTCUSD",1722095819000,0.02275475,68982.0,68981.0,0.891435]
["bitfinex","BTCUSD",1722095819319,0.02275475,68982.0,68981.0,0.462901]
["bitfinex","BTCUSD",1722095821000,0.02275475,68982.0,68981.0,0.172967]
["bitfinex","BTCUSD",1722095821200,0.02275475,68982.0,68981.0,0.462901]
["bitfinex","BTCUSD",1722095822074,0.02275475,68982.0,68981.0,0.028]
["bitfinex","BTCUSD",1722095822426,0.02275475,68982.0,68981.0,0.172967]
["bitfinex","BTCUSD",1722095823337,0.0633,68988.0,68981.0,0.172967]
["bitfinex","BTCUSD",1722095823552,0.07512979,68985.0,68981.0,0.028]
["bitfinex","BTCUSD",1722095824763,0.07512979,68985.0,68981.0,0.158966]
["bitfinex","BTCUSD",1722095824980,0.07512979,68985.0,68981.0,0.014]
["bitfinex","BTCUSD",1722095825137,0.07512979,68985.0,68981.0,0.028]
["bitfinex","BTCUSD",1722095825322,0.07512979,68985.0,68981.0,0.014]
["bitfinex","BTCUSD",1722095825499,0.07512979,68985.0,68980.0,0.144968]
["bitfinex","BTCUSD",1722095825699,0.07512979,68985.0,68981.0,0.014]
["bitfinex","BTCUSD",1722095826061,0.07512979,68985.0,68981.0,0.026]
["bitfinex","BTCUSD",1722095826415,0.07512979,68985.0,68980.0,0.144968]
["bitfinex","BTCUSD",1722095826637,0.09788477,68985.0,68980.0,0.144968]
["bitfinex","BTCUSD",1722095826857,0.09788477,68985.0,68980.0,0.158968]
["bitfinex","BTCUSD",1722095827000,0.07512979,68985.0,68980.0,0.014]
["bitfinex","BTCUSD",1722095827849,0.07512979,68985.0,68980.0,0.028]
["bitfinex","BTCUSD",1722095828951,0.07512979,68985.0,68982.0,0.1424]
["bitfinex","BTCUSD",1722095829743,0.1392,68994.0,68982.0,0.1424]
["bitfinex","BTCUSD",1722095829744,0.10840808,68993.0,68982.0,0.1424]
["bitfinex","BTCUSD",1722095829946,0.28414,68994.0,68986.0,0.144956]
["bitfinex","BTCUSD",1722095830141,0.07512979,68993.0,68987.0,0.144953]
["bitfinex","BTCUSD",1722095830526,0.07512979,68993.0,68984.0,0.28992]
["bitfinex","BTCUSD",1722095830728,0.07512979,68986.0,68985.0,0.144959]
["bitfinex","BTCUSD",1722095832210,0.07512979,68986.0,68982.0,0.1424]
["bitfinex","BTCUSD",1722095832425,0.07512979,68986.0,68985.0,0.158959]
["bitfinex","BTCUSD",1722095833199,0.07512979,68986.0,68985.0,0.172959]
["bitfinex","BTCUSD",1722095833881,0.09788378,68986.0,68985.0,0.172959]
["bitfinex","BTCUSD",1722095834474,0.07512979,68986.0,68985.0,0.172959]
["bitfinex","BTCUSD",1722095834714,0.07512979,68986.0,68985.0,0.158959]
["bitfinex","BTCUSD",1722095835767,0.07512979,68986.0,68985.0,0.172959]
["bitfinex","BTCUSD",1722095835974,0.07512979,68993.0,68986.0,0.144956]
["bitfinex","BTCUSD",1722095836155,0.22007179,68993.0,68986.0,0.144956]
["bitfinex","BTCUSD",1722095836360,0.07512979,68993.0,68985.0,0.028]
["bitfinex","BTCUSD",1722095836546,0.22007179,68993.0,68985.0,0.172957]
["bitfinex","BTCUSD",1722095836728,0.32864594,68993.0,68985.0,0.172957]
["bitfinex","BTCUSD",1722095836928,0.144944,68992.0,68985.0,0.158957]
["bitfinex","BTCUSD",1722095837127,0.0825,68986.0,68985.0,0.144958]
["bitfinex","BTCUSD",1722095837506,0.0825,68986.0,68983.0,0.434886]
["bitfinex","BTCUSD",1722095837847,0.0825,68986.0,68984.0,0.144959]
["bitfinex","BTCUSD",1722095838134,0.0825,68986.0,68985.0,0.144959]
["bitfinex","BTCUSD",1722095838977,0.10525399,68986.0,68985.0,0.144959]
["bitfinex","BTCUSD",1722095839320,0.10525399,68986.0,68984.0,0.144961]
["bitfinex","BTCUSD",1722095839542,0.07512979,68985.0,68983.0,0.144962]
["bitfinex","BTCUSD",1722095840127,0.10525399,68986.0,68984.0,0.144961]
["bitfinex","BTCUSD",1722095840521,0.07512979,68985.0,68983.0,0.144962]
["bitfinex","BTCUSD",1722095841084,0.07512979,68985.0,68983.0,0.158962]
["bitfinex","BTCUSD",1722095841820,0.07512979,68985.0,68983.0,0.172962]
["bitfinex","BTCUSD",1722095842867,0.07512979,68985.0,68983.0,0.028]
["bitfinex","BTCUSD",1722095843456,0.07512979,68985.0,68983.0,0.172963]
["bitfinex","BTCUSD",1722095844990,0.07512979,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1722095846615,0.07512979,68985.0,68984.0,0.158961]
["bitfinex","BTCUSD",1722095848121,0.07512979,68985.0,68984.0,0.028]
["bitfinex","BTCUSD",1722095851624,0.09788403,68985.0,68984.0,0.028]
["bitfinex","BTCUSD",1722095851891,0.09788403,68985.0,68984.0,0.172961]
["bitfinex","BTCUSD",1722095852164,0.07512979,68985.0,68984.0,0.173885]
["bitfinex","BTCUSD",1722095852694,0.07512979,68985.0,68984.0,0.028924]
["bitfinex","BTCUSD",1722095853410,0.07512979,68985.0,68984.0,0.173885]
["bitfinex","BTCUSD",1722095854850,0.09788403,68985.0,68984.0,0.173885]
["bitfinex","BTCUSD",1722095855455,0.09788403,68985.0,68984.0,0.028924]
["bitfinex","BTCUSD",1722095859383,0.09788403,68985.0,68984.0,0.173885]
["bitfinex","BTCUSD",1722095859591,0.09788403,68985.0,68984.0,0.028924]
["bitfinex","BTCUSD",1722095859994,0.12062701,68985.0,68984.0,0.028924]
["bitfinex","BTCUSD",1722095862080,0.12062701,68985.0,68984.0,0.173885]
["bitfinex","BTCUSD",1722095863453,0.09787277,68985.0,68984.0,0.463807]
["bitfinex","BTCUSD",1722095863768,0.09787277,68985.0,68984.0,0.173885]
["bitfinex","BTCUSD",1722095864140,0.02274298,68985.0,68984.0,0.898729]
["bitfinex","BTCUSD",1722095864425,0.02274298,68985.0,68984.0,1.30912594]
["bitfinex","BTCUSD",1722095864643,0.10885502,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1722095864839,0.00084,69005.0,69004.0,0.144919]
["bitfinex","BTCUSD",1722095865075,0.00084,69005.0,69004.0,0.434757]
["bitfinex","BTCUSD",1722095865589,0.00084,69005.0,69001.0,0.289849]
["bitfinex","BTCUSD",1722095865798,0.07512979,69003.0,69002.0,0.434769]
["bitfinex","BTCUSD",1722095866416,0.0978783,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722095866617,0.0978783,69003.0,68999.0,0.289859]
["bitfinex","BTCUSD",1722095867031,0.0978783,69003.0,69001.0,0.144924]
["bitfinex","BTCUSD",1722095867884,0.07512979,69003.0,69001.0,0.144924]
["bitfinex","BTCUSD",1722095868746,0.07512979,69003.0,69002.0,0.008]
["bitfinex","BTCUSD",1722095869192,0.07512979,69003.0,69001.0,0.007]
["bitfinex","BTCUSD",1722095869418,0.07512979,69003.0,69000.0,0.144926]
["bitfinex","BTCUSD",1722095869693,0.07512979,69003.0,69001.0,0.162924]
["bitfinex","BTCUSD",1722095869905,0.07512979,69003.0,69001.0,0.152924]
["bitfinex","BTCUSD",1722095870146,0.07512979,69003.0,69001.0,0.144924]
["bitfinex","BTCUSD",1722095870343,0.07512979,69003.0,69002.0,0.018]
["bitfinex","BTCUSD",1722095870496,0.07512979,69003.0,69002.0,0.008]
["bitfinex","BTCUSD",1722095870693,0.0825,69004.0,69002.0,0.008]
["bitfinex","BTCUSD",1722095870857,0.00084,69005.0,69004.0,0.434757]
["bitfinex","BTCUSD",1722095871257,0.00084,69005.0,69004.0,0.513957]
["bitfinex","BTCUSD",1722095871424,0.00084,69005.0,69004.0,0.224119]
["bitfinex","BTCUSD",1722095872143,0.00084,69005.0,69003.0,0.14492]
["bitfinex","BTCUSD",1722095872303,0.08334,69005.0,69002.0,0.144921]
["bitfinex","BTCUSD",1722095873252,0.08334,69005.0,69004.0,0.007]
["bitfinex","BTCUSD",1722095873467,0.08334,69005.0,69004.0,0.013]
["bitfinex","BTCUSD",1722095873675,0.08334,69005.0,69004.0,0.006]
["bitfinex","BTCUSD",1722095874551,0.08334,69005.0,69004.0,0.013]
["bitfinex","BTCUSD",1722095874552,0.10608821,69005.0,69004.0,0.013]
["bitfinex","BTCUSD",1722095874941,0.00084,69005.0,69004.0,0.157919]
["bitfinex","BTCUSD",1722095875283,0.02357641,69005.0,69004.0,0.157919]
["bitfinex","BTCUSD",1722095875480,0.02357641,69005.0,69004.0,0.441757]
["bitfinex","BTCUSD",1722095875702,0.04632453,69005.0,69004.0,0.441757]
["bitfinex","BTCUSD",1722095876763,0.02357641,69005.0,69004.0,0.447757]
["bitfinex","BTCUSD",1722095877128,0.02357641,69005.0,69004.0,0.441757]
["bitfinex","BTCUSD",1722095877337,0.02357641,69005.0,69004.0,0.434757]
["bitfinex","BTCUSD",1722095877572,0.02357641,69005.0,69004.0,0.462757]
["bitfinex","BTCUSD",1722095880587,0.10607641,69005.0,69004.0,0.172919]
["bitfinex","BTCUSD",1722095881485,0.12882463,69005.0,69004.0,0.172919]
["bitfinex","BTCUSD",1722095881717,0.12882463,69005.0,69004.0,0.462757]
["bitfinex","BTCUSD",1722095881939,0.10607641,69005.0,69004.0,0.462757]
["bitfinex","BTCUSD",1722095883731,0.10607641,69005.0,69004.0,0.028]
["bitfinex","BTCUSD",1722095883934,0.10607641,69005.0,69004.0,0.172919]
["bitfinex","BTCUSD",1722095884129,0.10607641,69005.0,69004.0,0.173843]
["bitfinex","BTCUSD",1722095884544,0.12882458,69005.0,69004.0,0.173843]
["bitfinex","BTCUSD",1722095885772,0.26672458,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722095886472,0.26809478,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722095887056,0.26672458,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722095887252,0.41164158,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722095888606,0.38889341,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722095890365,0.68028161,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722095890917,0.67872741,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722095891670,0.96856141,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722095891870,0.9913102,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722095892254,0.96856141,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722095893039,0.96856141,69005.0,69004.0,0.014924]
["bitfinex","BTCUSD",1722095893409,0.96856141,69005.0,69004.0,0.019924]
["bitfinex","BTCUSD",1722095894370,0.96856141,69005.0,69004.0,0.005924]
["bitfinex","BTCUSD",1722095894799,0.96856141,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095895453,0.9913104,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095896016,0.6189764,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095896219,0.1912424,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095896422,0.0463254,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095896619,0.10607641,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095897983,0.02357641,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095898189,0.10607641,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095903807,0.39591041,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095904005,0.97046141,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095904207,1.39055252,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095904412,1.5728784,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095904610,1.55012941,69005.0,69004.0,0.011924]
["bitfinex","BTCUSD",1722095905013,1.55012941,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095905211,1.17779541,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095905428,1.26129541,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095905643,1.39164011,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095906422,1.26029541,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095906595,1.26129541,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095906809,1.28404813,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095907015,1.28304813,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095907522,1.28404813,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722095907680,1.28904813,69005.0,69004.0,0.002924]
["bitfinex","BTCUSD",1722095910544,1.41936489,69005.0,69004.0,0.002924]
["bitfinex","BTCUSD",1722095911289,1.41936468,69005.0,69004.0,0.002924]
["bitfinex","BTCUSD",1722095914057,1.28904813,69005.0,69004.0,0.002924]
["bitfinex","BTCUSD",1722095916728,1.26629541,69005.0,69004.0,0.002924]
["bitfinex","BTCUSD",1722095919052,1.3966114,69005.0,69004.0,0.002924]
["bitfinex","BTCUSD",1722095919248,1.26629541,69005.0,69004.0,0.002924]
["bitfinex","BTCUSD",1722095919509,1.26129541,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722095919683,1.3916114,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722095919895,1.26629541,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722095920101,1.28904773,69005.0,69004.0,0.001924]
["bitfinex","BTCUSD",1722095920687,1.28904773,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095920688,1.28804773,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095921071,1.31971911,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095921319,1.29696679,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095921938,1.27029541,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095923251,1.40059404,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095923996,1.27029541,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095926987,0.84066141,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095927422,0.94926789,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095927831,0.84066141,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095928028,0.83566141,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095928261,1.14824633,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095928475,1.15224633,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095928887,1.23304633,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095929085,1.22804633,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095929374,1.36140855,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095930171,1.29144633,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095930836,1.21064633,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095930994,1.15024633,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095934529,1.12749541,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095935441,1.25792345,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095936807,0.96808945,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095936992,0.83766141,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095937192,0.54782741,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095937647,0.57057799,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095938050,0.86041199,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722095938250,0.16201886,69005.0,69004.0,0.062424]
["bitfinex","BTCUSD",1722095938473,0.05332699,69005.0,69004.0,0.142124]
["bitfinex","BTCUSD",1722095938677,0.03057641,69005.0,69004.0,0.142124]
["bitfinex","BTCUSD",1722095939500,0.02657641,69005.0,69004.0,0.142124]
["bitfinex","BTCUSD",1722095939707,0.02357641,69005.0,69004.0,0.142124]
["bitfinex","BTCUSD",1722095939904,0.02357641,69005.0,69004.0,0.150124]
["bitfinex","BTCUSD",1722095940203,0.02357641,69005.0,69004.0,0.584881]
["bitfinex","BTCUSD",1722095940918,0.02357641,69005.0,69004.0,0.295043]
["bitfinex","BTCUSD",1722095941115,0.02357641,69005.0,69004.0,0.150124]
["bitfinex","BTCUSD",1722095941300,0.10607641,69005.0,69004.0,0.150124]
["bitfinex","BTCUSD",1722095941504,0.10607641,69005.0,69004.0,0.156124]
["bitfinex","BTCUSD",1722095941707,0.12882472,69005.0,69004.0,0.156124]
["bitfinex","BTCUSD",1722095942825,0.10607641,69005.0,69004.0,0.156124]
["bitfinex","BTCUSD",1722095943247,0.25099341,69005.0,69004.0,0.014924]
["bitfinex","BTCUSD",1722095943616,0.54082741,69005.0,69004.0,0.014924]
["bitfinex","BTCUSD",1722095943976,0.10607641,69005.0,69004.0,0.014924]
["bitfinex","BTCUSD",1722095944173,0.02357641,69005.0,69004.0,0.094624]
["bitfinex","BTCUSD",1722095944477,0.02357641,69005.0,69004.0,0.301043]
["bitfinex","BTCUSD",1722095944654,0.02357641,69005.0,69004.0,0.590881]
["bitfinex","BTCUSD",1722095944860,0.02357641,69005.0,69004.0,0.880719]
["bitfinex","BTCUSD",1722095945655,0.02357641,69005.0,69004.0,0.874719]
["bitfinex","BTCUSD",1722095945948,0.02357641,69005.0,69004.0,0.576881]
["bitfinex","BTCUSD",1722095946146,0.02357641,69005.0,69004.0,0.590881]
["bitfinex","BTCUSD",1722095946547,0.02357641,69005.0,69004.0,0.596881]
["bitfinex","BTCUSD",1722095947188,0.02357641,69005.0,69004.0,0.590881]
["bitfinex","BTCUSD",1722095947504,0.02357641,69005.0,69004.0,0.601881]
["bitfinex","BTCUSD",1722095950520,0.04632457,69005.0,69004.0,0.601881]
["bitfinex","BTCUSD",1722095952062,0.02357641,69005.0,69004.0,0.601881]
["bitfinex","BTCUSD",1722095953264,0.02357641,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095955187,0.04632513,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095956075,0.48107613,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095956402,0.19124213,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095956887,0.04632513,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095957244,0.19124213,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095959184,0.04632513,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095959368,0.19124213,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095961551,0.48107613,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095963165,0.77091013,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095963432,0.48107613,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095963931,0.04632513,69005.0,69004.0,0.025924]
["bitfinex","BTCUSD",1722095964136,0.04632513,69005.0,69004.0,0.088724]
["bitfinex","BTCUSD",1722095966398,0.04632513,69005.0,69004.0,0.310643]
["bitfinex","BTCUSD",1722095966800,0.04632513,69005.0,69004.0,0.600481]
["bitfinex","BTCUSD",1722095967572,0.02357641,69005.0,69004.0,0.600481]
["bitfinex","BTCUSD",1722095969267,0.02357641,69005.0,69004.0,0.890319]
["bitfinex","BTCUSD",1722095970466,0.02357641,69005.0,69004.0,0.600481]
["bitfinex","BTCUSD",1722095970870,0.04632485,69005.0,69004.0,0.600481]
["bitfinex","BTCUSD",1722095971274,0.02357641,69005.0,69004.0,0.600481]
["bitfinex","BTCUSD",1722095974113,0.04632488,69005.0,69004.0,0.600481]
["bitfinex","BTCUSD",1722095974896,0.04632488,69005.0,69004.0,0.60945706]
["bitfinex","BTCUSD",1722095975329,0.04632488,69005.0,69004.0,0.89929506]
["bitfinex","BTCUSD",1722095975902,0.02357641,69005.0,69004.0,0.89929506]
["bitfinex","BTCUSD",1722095977317,0.02357641,69005.0,69004.0,0.60945706]
["bitfinex","BTCUSD",1722095979314,0.04632487,69005.0,69004.0,0.60945706]
["bitfinex","BTCUSD",1722095981624,0.04632487,69005.0,69004.0,0.89929506]
["bitfinex","BTCUSD",1722095981848,0.02357641,69005.0,69004.0,0.89929506]
["bitfinex","BTCUSD",1722095982051,0.02357641,69005.0,69004.0,0.60945706]
["bitfinex","BTCUSD",1722095983682,0.02357641,69005.0,69004.0,0.89929506]
["bitfinex","BTCUSD",1722095984066,0.02357641,69005.0,69004.0,0.60945706]
["bitfinex","BTCUSD",1722095984490,0.02357641,69005.0,69004.0,0.89929506]
["bitfinex","BTCUSD",1722095984966,0.04632491,69005.0,69004.0,0.60945706]
["bitfinex","BTCUSD",1722095985164,0.04632491,69005.0,69004.0,0.89929506]
["bitfinex","BTCUSD",1722095985398,0.04632491,69005.0,69004.0,0.60945706]
["bitfinex","BTCUSD",1722095985604,0.04632491,69005.0,69004.0,0.89929506]
["bitfinex","BTCUSD",1722095986243,0.04632491,69005.0,69004.0,0.60945706]
["bitfinex","BTCUSD",1722095986537,0.02357641,69005.0,69004.0,0.60945706]
["bitfinex","BTCUSD",1722095986952,0.02357641,69005.0,69004.0,0.89929506]
["bitfinex","BTCUSD",1722095988292,0.02357641,69005.0,69004.0,0.89848915]
["bitfinex","BTCUSD",1722095990040,0.04632482,69005.0,69004.0,0.89848915]
["bitfinex","BTCUSD",1722095990487,0.04632482,69005.0,69004.0,0.60865115]
["bitfinex","BTCUSD",1722095990780,0.04632482,69005.0,69004.0,0.89848915]
["bitfinex","BTCUSD",1722095995585,0.02357641,69005.0,69004.0,0.89848915]
["bitfinex","BTCUSD",1722095998934,0.04632478,69005.0,69004.0,0.89848915]
["bitfinex","BTCUSD",1722096001864,0.00084,69005.0,69004.0,0.89848915]
["bitfinex","BTCUSD",1722096002226,0.00084,69005.0,69004.0,1.3087638]
["bitfinex","BTCUSD",1722096002403,0.00084,69005.0,69004.0,0.89848915]
["bitfinex","BTCUSD",1722096002580,0.00084,69005.0,69004.0,1.01892607]
["bitfinex","BTCUSD",1722096003424,0.00084,69005.0,69004.0,1.30876407]
["bitfinex","BTCUSD",1722096003553,0.00084,69005.0,69004.0,1.01892607]
["bitfinex","BTCUSD",1722096003752,0.00084,69005.0,69004.0,0.58928807]
["bitfinex","BTCUSD",1722096003975,0.00084,69005.0,69004.0,0.45485115]
["bitfinex","BTCUSD",1722096004368,0.00084,69005.0,69004.0,0.44385115]
["bitfinex","BTCUSD",1722096004571,0.00084,69005.0,69004.0,0.45785115]
["bitfinex","BTCUSD",1722096004806,0.00084,69005.0,69004.0,0.01411809]
["bitfinex","BTCUSD",1722096004807,0.583891,69005.0,69004.0,0.01411809]
["bitfinex","BTCUSD",1722096005007,0.583891,69005.0,69004.0,0.02611809]
["bitfinex","BTCUSD",1722096005008,0.8752792,69005.0,69004.0,0.02611809]
["bitfinex","BTCUSD",1722096005149,0.1506942,69005.0,69004.0,0.02611809]
["bitfinex","BTCUSD",1722096005349,0.14914,69005.0,69004.0,0.02611809]
["bitfinex","BTCUSD",1722096005666,0.14914,69005.0,69004.0,0.01411809]
["bitfinex","BTCUSD",1722096005867,0.1506942,69005.0,69004.0,0.01411809]
["bitfinex","BTCUSD",1722096006027,0.1506942,69005.0,69004.0,0.00011809]
["bitfinex","BTCUSD",1722096006230,0.1506942,69005.0,69004.0,0.01411809]
["bitfinex","BTCUSD",1722096006413,0.23154,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096006977,0.376457,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096007114,0.2330942,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096007934,0.14914,69005.0,69004.0,0.46287509]
["bitfinex","BTCUSD",1722096008136,0.00084,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096009281,0.00084,69005.0,69004.0,0.82791309]
["bitfinex","BTCUSD",1722096009440,0.00084,69005.0,69004.0,1.18375109]
["bitfinex","BTCUSD",1722096009624,0.00084,69005.0,69004.0,1.30418992]
["bitfinex","BTCUSD",1722096010004,0.00084,69005.0,69004.0,1.29018921]
["bitfinex","BTCUSD",1722096010466,0.00084,69005.0,69004.0,1.30418921]
["bitfinex","BTCUSD",1722096010943,0.00084,69005.0,69004.0,1.31818921]
["bitfinex","BTCUSD",1722096011507,0.02358646,69005.0,69004.0,1.30418921]
["bitfinex","BTCUSD",1722096011946,0.02358646,69005.0,69004.0,1.31818921]
["bitfinex","BTCUSD",1722096012146,0.00084,69005.0,69004.0,1.31818921]
["bitfinex","BTCUSD",1722096012466,0.00084,69005.0,69004.0,1.15575109]
["bitfinex","BTCUSD",1722096012668,0.00084,69005.0,69004.0,1.16975109]
["bitfinex","BTCUSD",1722096013435,0.00084,69005.0,69004.0,1.45958909]
["bitfinex","BTCUSD",1722096013548,0.00084,69005.0,69004.0,1.29018341]
["bitfinex","BTCUSD",1722096014009,0.00084,69005.0,69004.0,0.14855041]
["bitfinex","BTCUSD",1722096014207,0.14564,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096014567,0.19236578,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096014769,0.14564,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096015168,0.14564,69005.0,69004.0,0.17303709]
["bitfinex","BTCUSD",1722096015579,0.14564,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096015790,0.14564,69005.0,69004.0,0.46287509]
["bitfinex","BTCUSD",1722096015988,0.16837642,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096016193,0.02357642,69005.0,69004.0,0.89391309]
["bitfinex","BTCUSD",1722096016414,0.02357642,69005.0,69004.0,0.46287509]
["bitfinex","BTCUSD",1722096016785,0.08917642,69005.0,69004.0,0.46287509]
["bitfinex","BTCUSD",1722096017132,0.08917642,69005.0,69004.0,0.17303709]
["bitfinex","BTCUSD",1722096017133,0.09073062,69005.0,69004.0,0.17303709]
["bitfinex","BTCUSD",1722096017333,0.08917642,69005.0,69004.0,0.17303709]
["bitfinex","BTCUSD",1722096017541,0.09073062,69005.0,69004.0,0.17303709]
["bitfinex","BTCUSD",1722096017743,0.08917642,69005.0,69004.0,0.17303709]
["bitfinex","BTCUSD",1722096019477,0.08917642,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096019678,0.11192418,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096020821,0.08917642,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096021068,0.09073062,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096021215,0.08917642,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096022303,0.52392742,69005.0,69004.0,0.01411809]
["bitfinex","BTCUSD",1722096022702,0.54667572,69005.0,69004.0,0.00011809]
["bitfinex","BTCUSD",1722096022909,0.54667572,69005.0,69004.0,0.01411809]
["bitfinex","BTCUSD",1722096023486,0.54667572,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096023691,0.54667572,69005.0,69004.0,0.01411809]
["bitfinex","BTCUSD",1722096024179,0.54667572,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096025569,0.52392742,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096026147,0.89451562,69005.0,69004.0,0.02811809]
["bitfinex","BTCUSD",1722096026313,0.89296142,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096026716,0.89395686,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096026957,0.89296142,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096027144,0.60312742,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096027361,0.89296142,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096028208,0.36496379,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096028380,0.144917,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096028561,0.434751,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096028909,0.724585,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096029203,0.434751,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096029552,0.4363052,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096029754,0.434751,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096029946,0.43571094,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096030144,0.724585,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096031263,0.864685,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096034185,0.88743457,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096034585,0.864685,69005.0,69004.0,0.00536993]
["bitfinex","BTCUSD",1722096036150,0.144924,69002.0,68993.0,0.144941]
["bitfinex","BTCUSD",1722096036294,0.07646054,69004.0,68992.0,0.00877214]
["bitfinex","BTCUSD",1722096036499,0.144924,69002.0,68994.0,0.14494]
["bitfinex","BTCUSD",1722096036948,0.144925,69001.0,68991.0,0.43159]
["bitfinex","BTCUSD",1722096037155,0.144925,69001.0,68993.0,0.144941]
["bitfinex","BTCUSD",1722096037381,0.144925,69001.0,68993.0,0.02]
["bitfinex","BTCUSD",1722096037522,0.0825,68996.0,68993.0,0.009]
["bitfinex","BTCUSD",1722096037735,0.01375,68993.0,68991.0,0.1417]
["bitfinex","BTCUSD",1722096038651,0.01375,68993.0,68978.0,0.5573]
["bitfinex","BTCUSD",1722096038652,0.01375,68993.0,68983.0,0.289923]
["bitfinex","BTCUSD",1722096038862,0.09625,68993.0,68988.0,0.0783]
["bitfinex","BTCUSD",1722096039060,0.0978042,68993.0,68988.0,0.0783]
["bitfinex","BTCUSD",1722096039263,0.0978042,68993.0,68984.0,0.079224]
["bitfinex","BTCUSD",1722096039467,0.0825,68987.0,68984.0,0.079224]
["bitfinex","BTCUSD",1722096039877,0.144951,68989.0,68984.0,0.079224]
["bitfinex","BTCUSD",1722096040126,0.144951,68989.0,68988.0,0.014]
["bitfinex","BTCUSD",1722096040336,0.144951,68989.0,68984.0,0.079224]
["bitfinex","BTCUSD",1722096040540,0.144951,68989.0,68984.0,0.091224]
["bitfinex","BTCUSD",1722096040748,0.001,68987.0,68984.0,0.105224]
["bitfinex","BTCUSD",1722096041019,0.144951,68989.0,68984.0,0.079224]
["bitfinex","BTCUSD",1722096042288,0.145951,68989.0,68988.0,0.014]
["bitfinex","BTCUSD",1722096042503,0.146951,68989.0,68988.0,0.018]
["bitfinex","BTCUSD",1722096042841,0.145951,68989.0,68988.0,0.004]
["bitfinex","BTCUSD",1722096042994,0.146951,68989.0,68988.0,0.004]
["bitfinex","BTCUSD",1722096044040,0.147951,68989.0,68988.0,0.018]
["bitfinex","BTCUSD",1722096044259,0.437852,68989.0,68988.0,0.018]
["bitfinex","BTCUSD",1722096044632,0.807353,68989.0,68988.0,0.018]
["bitfinex","BTCUSD",1722096044834,1.28267761,68989.0,68988.0,0.018]
["bitfinex","BTCUSD",1722096045034,1.156754,68989.0,68988.0,0.014]
["bitfinex","BTCUSD",1722096045515,1.157754,68989.0,68988.0,0.014]
["bitfinex","BTCUSD",1722096045865,0.434877,68985.0,68984.0,0.011924]
["bitfinex","BTCUSD",1722096046067,0.00898309,68992.0,68984.0,0.000924]
["bitfinex","BTCUSD",1722096046268,0.001,68989.0,68988.0,0.006]
["bitfinex","BTCUSD",1722096046476,0.001,68989.0,68988.0,0.0823]
["bitfinex","BTCUSD",1722096046775,0.001,68989.0,68988.0,0.0863]
["bitfinex","BTCUSD",1722096046994,0.14595,68989.0,68988.0,0.0863]
["bitfinex","BTCUSD",1722096047210,0.14495,68989.0,68988.0,0.0823]
["bitfinex","BTCUSD",1722096047889,0.144949,68990.0,68988.0,0.0823]
["bitfinex","BTCUSD",1722096048102,0.144949,68990.0,68988.0,0.0783]
["bitfinex","BTCUSD",1722096048302,0.08232562,68992.0,68985.0,0.1417]
["bitfinex","BTCUSD",1722096048480,0.144953,68988.0,68985.0,0.1417]
["bitfinex","BTCUSD",1722096048800,0.0825,68986.0,68985.0,0.1417]
["bitfinex","BTCUSD",1722096049109,0.144953,68988.0,68985.0,0.1417]
["bitfinex","BTCUSD",1722096049303,0.14495,68989.0,68988.0,0.001]
["bitfinex","BTCUSD",1722096049477,0.36501579,68993.0,68988.0,0.001]
["bitfinex","BTCUSD",1722096049805,0.07512979,68993.0,68988.0,0.001]
["bitfinex","BTCUSD",1722096049959,0.07512979,68993.0,68986.0,0.144955]
["bitfinex","BTCUSD",1722096050163,0.0605,68995.0,68987.0,0.144954]
["bitfinex","BTCUSD",1722096050374,0.1464942,68994.0,68986.0,0.144956]
["bitfinex","BTCUSD",1722096050552,0.1464942,68994.0,68985.0,0.1417]
["bitfinex","BTCUSD",1722096050553,0.144943,68993.0,68985.0,0.286658]
["bitfinex","BTCUSD",1722096050749,0.001,68986.0,68985.0,0.1487]
["bitfinex","BTCUSD",1722096051451,0.001,68986.0,68985.0,1.453331]
["bitfinex","BTCUSD",1722096051567,0.001,68986.0,68985.0,1.78542663]
["bitfinex","BTCUSD",1722096051768,0.001,68986.0,68985.0,1.90498818]
["bitfinex","BTCUSD",1722096052074,0.0015542,69017.0,68994.0,0.1417]
["bitfinex","BTCUSD",1722096052276,0.0015542,69017.0,69008.0,0.144909]
["bitfinex","BTCUSD",1722096052476,0.0015542,69017.0,69011.0,0.144903]
["bitfinex","BTCUSD",1722096052677,0.08370932,69018.0,69011.0,0.144903]
["bitfinex","BTCUSD",1722096053028,0.08370932,69018.0,69012.0,0.144902]
["bitfinex","BTCUSD",1722096053347,0.00116376,69017.0,69012.0,0.144902]
["bitfinex","BTCUSD",1722096053538,0.08370932,69018.0,69011.0,0.144903]
["bitfinex","BTCUSD",1722096053743,0.00145249,69012.0,69011.0,0.144903]
["bitfinex","BTCUSD",1722096053900,0.00145249,69012.0,69010.0,0.144905]
["bitfinex","BTCUSD",1722096054085,0.00145249,69012.0,69011.0,0.004]
["bitfinex","BTCUSD",1722096055588,0.00145249,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1722096056040,0.00245249,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1722096056241,0.00245249,69012.0,69010.0,0.01]
["bitfinex","BTCUSD",1722096056449,0.00145249,69012.0,69011.0,0.447712]
["bitfinex","BTCUSD",1722096056767,0.00245249,69012.0,69011.0,0.457712]
["bitfinex","BTCUSD",1722096057169,0.00245249,69012.0,69011.0,0.447712]
["bitfinex","BTCUSD",1722096057170,0.00145249,69012.0,69011.0,0.447712]
["bitfinex","BTCUSD",1722096057377,0.00145249,69012.0,69011.0,0.157904]
["bitfinex","BTCUSD",1722096057635,0.00245249,69012.0,69011.0,0.157904]
["bitfinex","BTCUSD",1722096057997,0.00245249,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1722096058486,0.00245249,69012.0,69011.0,0.72452]
["bitfinex","BTCUSD",1722096059345,0.001,69012.0,69011.0,0.434712]
["bitfinex","BTCUSD",1722096059547,0.0015542,69016.0,69014.0,0.144897]
["bitfinex","BTCUSD",1722096059695,0.07512979,69017.0,69014.0,0.144897]
["bitfinex","BTCUSD",1722096059896,0.07512979,69017.0,69011.0,0.023]
["bitfinex","BTCUSD",1722096059897,0.22002279,69017.0,69011.0,0.023]
["bitfinex","BTCUSD",1722096060098,0.29562279,69017.0,69011.0,0.023]
["bitfinex","BTCUSD",1722096060479,0.06336465,69016.0,69011.0,0.01]
["bitfinex","BTCUSD",1722096060978,0.06336465,69016.0,69014.0,0.008]
["bitfinex","BTCUSD",1722096061181,0.20825865,69016.0,69014.0,0.008]
["bitfinex","BTCUSD",1722096061721,0.00096465,69016.0,69014.0,0.008]
["bitfinex","BTCUSD",1722096062287,0.07512979,69017.0,69010.0,0.144906]
["bitfinex","BTCUSD",1722096062687,0.07512979,69017.0,69011.0,0.008]
["bitfinex","BTCUSD",1722096062887,0.00144083,69016.0,69014.0,0.006]
["bitfinex","BTCUSD",1722096063099,0.22102179,69017.0,69014.0,0.006]
["bitfinex","BTCUSD",1722096063292,0.0015542,69016.0,69014.0,0.018]
["bitfinex","BTCUSD",1722096063489,0.0015542,69016.0,69014.0,0.012]
["bitfinex","BTCUSD",1722096063687,0.00084,69019.0,69004.0,0.0766]
["bitfinex","BTCUSD",1722096063889,0.00084,69019.0,69011.0,0.01]
["bitfinex","BTCUSD",1722096064232,0.00084,69019.0,69016.0,0.144892]
["bitfinex","BTCUSD",1722096064548,0.001,69017.0,69016.0,0.144892]
["bitfinex","BTCUSD",1722096064920,0.001,69017.0,69015.0,0.144895]
["bitfinex","BTCUSD",1722096065573,0.001,69017.0,69016.0,0.57398]
["bitfinex","BTCUSD",1722096065782,0.001,69017.0,69016.0,0.863767]
["bitfinex","BTCUSD",1722096065929,0.001,69017.0,69016.0,1.153554]
["bitfinex","BTCUSD",1722096066361,0.001,69017.0,69016.0,0.863767]
["bitfinex","BTCUSD",1722096066704,0.001,69017.0,69016.0,1.153554]
["bitfinex","BTCUSD",1722096067018,0.00084,69019.0,69018.0,1.014226]
["bitfinex","BTCUSD",1722096067423,0.00184,69019.0,69018.0,1.014226]
["bitfinex","BTCUSD",1722096067908,0.00184,69019.0,69018.0,1.153526]
["bitfinex","BTCUSD",1722096068020,0.00084,69019.0,69018.0,1.153526]
["bitfinex","BTCUSD",1722096068224,0.00084,69019.0,69018.0,1.167526]
["bitfinex","BTCUSD",1722096068428,0.00184,69019.0,69018.0,1.181526]
["bitfinex","BTCUSD",1722096069154,0.00084,69019.0,69018.0,1.167526]
["bitfinex","BTCUSD",1722096069570,0.00084,69019.0,69018.0,1.153526]
["bitfinex","BTCUSD",1722096069972,0.00084,69019.0,69018.0,1.167526]
["bitfinex","BTCUSD",1722096070436,0.00084,69019.0,69018.0,1.153526]
["bitfinex","BTCUSD",1722096070762,0.00084,69019.0,69018.0,1.167526]
["bitfinex","BTCUSD",1722096071205,0.00184,69019.0,69018.0,1.181526]
["bitfinex","BTCUSD",1722096071577,0.00184,69019.0,69018.0,1.167526]
["bitfinex","BTCUSD",1722096071578,0.00084,69019.0,69018.0,1.167526]
["bitfinex","BTCUSD",1722096072085,0.00184,69019.0,69018.0,1.181526]
["bitfinex","BTCUSD",1722096072499,0.00184,69019.0,69018.0,0.601968]
["bitfinex","BTCUSD",1722096072717,0.00184,69019.0,69018.0,0.1673]
["bitfinex","BTCUSD",1722096072892,0.00184,69019.0,69018.0,0.312189]
["bitfinex","BTCUSD",1722096073295,0.00184,69019.0,69018.0,0.1673]
["bitfinex","BTCUSD",1722096073869,0.00184,69019.0,69018.0,0.31073678]
["bitfinex","BTCUSD",1722096074220,0.02458183,69019.0,69018.0,0.31073678]
["bitfinex","BTCUSD",1722096074834,0.02458183,69019.0,69018.0,0.60051578]
["bitfinex","BTCUSD",1722096075474,0.00184,69019.0,69018.0,0.60051578]
["bitfinex","BTCUSD",1722096076836,0.00184,69019.0,69018.0,0.89029478]
["bitfinex","BTCUSD",1722096078121,0.00184,69019.0,69018.0,0.91942478]
["bitfinex","BTCUSD",1722096078513,0.00184,69019.0,69018.0,0.62964578]
["bitfinex","BTCUSD",1722096078716,0.02458134,69019.0,69018.0,0.62964578]
["bitfinex","BTCUSD",1722096078856,0.02458134,69019.0,69018.0,0.91942478]
["bitfinex","BTCUSD",1722096079212,0.02458134,69019.0,69018.0,0.91936478]
["bitfinex","BTCUSD",1722096079422,0.02458134,69019.0,69018.0,0.62958578]
["bitfinex","BTCUSD",1722096079756,0.02458134,69019.0,69018.0,0.91936478]
["bitfinex","BTCUSD",1722096080728,0.02458134,69019.0,69018.0,0.62019291]
["bitfinex","BTCUSD",1722096081016,0.02458134,69019.0,69018.0,0.90997191]
["bitfinex","BTCUSD",1722096081295,0.02458134,69019.0,69018.0,0.62019291]
["bitfinex","BTCUSD",1722096081411,0.02458134,69019.0,69018.0,0.90997191]
["bitfinex","BTCUSD",1722096082074,0.02458134,69019.0,69018.0,0.62019291]
["bitfinex","BTCUSD",1722096082278,0.02458134,69019.0,69018.0,0.90997191]
["bitfinex","BTCUSD",1722096082573,0.00184,69019.0,69018.0,0.90997191]
["bitfinex","BTCUSD",1722096083861,0.00184,69019.0,69018.0,0.62019291]
["bitfinex","BTCUSD",1722096084062,0.00184,69019.0,69018.0,0.90997191]
["bitfinex","BTCUSD",1722096085762,0.02458138,69019.0,69018.0,0.90997191]
["bitfinex","BTCUSD",1722096086297,0.00184,69019.0,69018.0,0.90997191]
["bitfinex","BTCUSD",1722096089916,0.00184,69019.0,69018.0,1.19975091]
["bitfinex","BTCUSD",1722096090445,0.02458121,69019.0,69018.0,1.19975091]
["bitfinex","BTCUSD",1722096091207,0.02458121,69019.0,69018.0,0.90997191]
["bitfinex","BTCUSD",1722096091375,0.00184,69019.0,69018.0,1.03038363]
["bitfinex","BTCUSD",1722096091578,0.00184,69019.0,69018.0,1.32016363]
["bitfinex","BTCUSD",1722096091945,0.00184,69019.0,69018.0,1.60994263]
["bitfinex","BTCUSD",1722096092144,0.00184,69019.0,69018.0,1.32016363]
["bitfinex","BTCUSD",1722096092340,0.00184,69019.0,69018.0,1.60994263]
["bitfinex","BTCUSD",1722096094279,0.02458101,69019.0,69018.0,1.60994263]
["bitfinex","BTCUSD",1722096095055,0.02458101,69019.0,69018.0,1.48953091]
["bitfinex","BTCUSD",1722096095256,0.02458101,69019.0,69018.0,1.609934]
["bitfinex","BTCUSD",1722096097343,0.02458101,69019.0,69018.0,1.899713]
["bitfinex","BTCUSD",1722096097583,0.02458101,69019.0,69018.0,1.611934]
["bitfinex","BTCUSD",1722096097767,0.02458101,69019.0,69018.0,1.609934]
["bitfinex","BTCUSD",1722096098272,0.02458101,69019.0,69018.0,1.48953091]
["bitfinex","BTCUSD",1722096098397,0.02458101,69019.0,69018.0,1.60993043]
["bitfinex","BTCUSD",1722096101031,0.02458101,69019.0,69018.0,1.89970943]
["bitfinex","BTCUSD",1722096101241,0.02458101,69019.0,69018.0,1.60993043]
["bitfinex","BTCUSD",1722096101433,0.00184,69019.0,69018.0,1.60993043]
["bitfinex","BTCUSD",1722096101652,0.00184,69019.0,69018.0,1.70992711]
["bitfinex","BTCUSD",1722096102677,0.00184,69019.0,69018.0,1.99970611]
["bitfinex","BTCUSD",1722096103618,0.00184,69019.0,69018.0,2.00170611]
["bitfinex","BTCUSD",1722096104384,0.02457982,69019.0,69018.0,2.00170611]
["bitfinex","BTCUSD",1722096104985,0.00184,69019.0,69018.0,2.00170611]
["bitfinex","BTCUSD",1722096105188,0.00184,69019.0,69018.0,2.08650611]
["bitfinex","BTCUSD",1722096108292,0.00184,69019.0,69018.0,2.08650329]
["bitfinex","BTCUSD",1722096108293,0.02457978,69019.0,69018.0,2.08650329]
["bitfinex","BTCUSD",1722096108486,0.00184,69019.0,69018.0,2.08650329]
["bitfinex","BTCUSD",1722096108674,0.00184,69019.0,69018.0,1.96610991]
["bitfinex","BTCUSD",1722096108892,0.00184,69019.0,69018.0,2.08650317]
["bitfinex","BTCUSD",1722096111655,0.00184,69019.0,69018.0,2.08650241]
["bitfinex","BTCUSD",1722096111943,0.02457982,69019.0,69018.0,2.08650241]
["bitfinex","BTCUSD",1722096112250,0.00184,69019.0,69018.0,2.08650241]
["bitfinex","BTCUSD",1722096112945,0.00184,69019.0,69018.0,2.37628141]
["bitfinex","BTCUSD",1722096113153,0.002,69029.0,69028.0,1.564786]
["bitfinex","BTCUSD",1722096113369,0.002,69039.0,69032.0,0.92237]
["bitfinex","BTCUSD",1722096113575,0.002,69039.0,69038.0,1.566597]
["bitfinex","BTCUSD",1722096113793,0.002,69039.0,69038.0,1.7869895]
["bitfinex","BTCUSD",1722096114007,0.002,69039.0,69038.0,1.67616757]
["bitfinex","BTCUSD",1722096114210,0.002,69039.0,69038.0,2.08622772]
["bitfinex","BTCUSD",1722096114954,0.002,69039.0,69038.0,1.56263272]
["bitfinex","BTCUSD",1722096115154,0.002,69039.0,69038.0,1.27293772]
["bitfinex","BTCUSD",1722096115351,0.002,69039.0,69038.0,1.56263272]
["bitfinex","BTCUSD",1722096115503,0.002,69039.0,69038.0,1.44227257]
["bitfinex","BTCUSD",1722096116142,0.002,69039.0,69038.0,1.47027257]
["bitfinex","BTCUSD",1722096116334,0.02473394,69039.0,69038.0,1.47027257]
["bitfinex","BTCUSD",1722096116545,0.02473394,69039.0,69038.0,1.45627257]
["bitfinex","BTCUSD",1722096116874,0.002,69039.0,69038.0,1.57664056]
["bitfinex","BTCUSD",1722096117004,0.002,69039.0,69038.0,1.72374056]
["bitfinex","BTCUSD",1722096117206,0.002,69039.0,69038.0,1.99943556]
["bitfinex","BTCUSD",1722096117652,0.002,69039.0,69038.0,2.01343556]
["bitfinex","BTCUSD",1722096118167,0.002,69039.0,69038.0,2.02743556]
["bitfinex","BTCUSD",1722096118454,0.0612,69055.0,69046.0,1.332544]
["bitfinex","BTCUSD",1722096118706,0.00817,69056.0,69046.0,1.769304]
["bitfinex","BTCUSD",1722096118707,0.00317,69047.0,69046.0,1.769304]
["bitfinex","BTCUSD",1722096118916,0.00317,69047.0,69046.0,1.89916019]
["bitfinex","BTCUSD",1722096119403,0.00317,69047.0,69046.0,1.88965766]
["bitfinex","BTCUSD",1722096119833,0.00317,69047.0,69046.0,1.90365766]
["bitfinex","BTCUSD",1722096120117,0.02590072,69047.0,69046.0,1.90365766]
["bitfinex","BTCUSD",1722096120829,0.02590072,69047.0,69046.0,1.91765766]
["bitfinex","BTCUSD",1722096121071,0.02590072,69047.0,69046.0,1.91764866]
["bitfinex","BTCUSD",1722096121368,0.02590072,69047.0,69046.0,1.91964866]
["bitfinex","BTCUSD",1722096121586,0.00817,69056.0,69048.0,1.334508]
["bitfinex","BTCUSD",1722096121835,0.00817,69056.0,69048.0,2.30425566]
["bitfinex","BTCUSD",1722096122080,0.00817,69056.0,69055.0,1.332378]
["bitfinex","BTCUSD",1722096122312,0.00817,69056.0,69055.0,1.89144266]
["bitfinex","BTCUSD",1722096122791,0.00817,69056.0,69055.0,1.88944266]
["bitfinex","BTCUSD",1722096123252,0.00817,69056.0,69055.0,1.98944266]
["bitfinex","BTCUSD",1722096123508,0.00817,69056.0,69055.0,1.871098]
["bitfinex","BTCUSD",1722096124014,0.00817,69056.0,69055.0,1.99142024]
["bitfinex","BTCUSD",1722096124529,0.00817,69056.0,69055.0,2.17867981]
["bitfinex","BTCUSD",1722096125532,0.00317,69056.0,69055.0,2.17867981]
["bitfinex","BTCUSD",1722096125923,0.00317,69056.0,69055.0,2.05835757]
["bitfinex","BTCUSD",1722096127296,0.00816,69061.0,69060.0,1.911489]
["bitfinex","BTCUSD",1722096127499,0.00817,69068.0,69067.0,0.463429]
["bitfinex","BTCUSD",1722096127698,0.00817,69068.0,69067.0,0.852999]
["bitfinex","BTCUSD",1722096127898,0.00817,69068.0,69067.0,0.31864]
["bitfinex","BTCUSD",1722096128104,0.14577,69068.0,69067.0,0.28957]
["bitfinex","BTCUSD",1722096128290,0.580123,69068.0,69067.0,0.28957]
["bitfinex","BTCUSD",1722096128696,0.869692,69068.0,69067.0,0.30357]
["bitfinex","BTCUSD",1722096129130,1.159261,69068.0,69067.0,0.30357]
["bitfinex","BTCUSD",1722096129328,0.869692,69068.0,69067.0,0.30357]
["bitfinex","BTCUSD",1722096129530,1.159261,69068.0,69067.0,0.28957]
["bitfinex","BTCUSD",1722096129729,0.869692,69068.0,69067.0,0.28957]
["bitfinex","BTCUSD",1722096130221,0.580123,69068.0,69067.0,0.28957]
["bitfinex","BTCUSD",1722096130402,0.14077,69068.0,69067.0,0.28957]
["bitfinex","BTCUSD",1722096130531,0.285554,69068.0,69067.0,0.28957]
["bitfinex","BTCUSD",1722096130738,0.14077,69068.0,69067.0,0.28957]
["bitfinex","BTCUSD",1722096130974,0.14077,69068.0,69067.0,0.30357]
["bitfinex","BTCUSD",1722096131336,0.14077,69068.0,69067.0,0.457356]
["bitfinex","BTCUSD",1722096131537,0.00317,69068.0,69067.0,1.022502]
["bitfinex","BTCUSD",1722096131748,0.00317,69068.0,69067.0,1.026502]
["bitfinex","BTCUSD",1722096132163,0.00317,69068.0,69067.0,1.055572]
["bitfinex","BTCUSD",1722096132370,0.00317,69068.0,69067.0,1.345145]
["bitfinex","BTCUSD",1722096132589,0.00317,69068.0,69067.0,1.359145]
["bitfinex","BTCUSD",1722096133030,0.00317,69068.0,69067.0,1.345145]
["bitfinex","BTCUSD",1722096133882,0.00317,69068.0,69067.0,1.332145]
["bitfinex","BTCUSD",1722096134233,0.02589407,69068.0,69067.0,0.766999]
["bitfinex","BTCUSD",1722096134631,0.00317,69068.0,69067.0,0.766999]
["bitfinex","BTCUSD",1722096135034,0.00317,69068.0,69067.0,1.056572]
["bitfinex","BTCUSD",1722096135243,0.00317,69068.0,69067.0,0.766999]
["bitfinex","BTCUSD",1722096135442,0.00317,69068.0,69067.0,0.78958844]
["bitfinex","BTCUSD",1722096135652,0.00317,69068.0,69067.0,0.50001544]
["bitfinex","BTCUSD",1722096135855,0.14737,69068.0,69067.0,0.35522944]
["bitfinex","BTCUSD",1722096136060,0.292154,69068.0,69067.0,0.31757]
["bitfinex","BTCUSD",1722096136255,0.292154,69068.0,69067.0,0.34664]
["bitfinex","BTCUSD",1722096136455,0.581723,69068.0,69067.0,0.31757]
["bitfinex","BTCUSD",1722096136653,0.871292,69068.0,69067.0,0.31757]
["bitfinex","BTCUSD",1722096136856,0.581723,69068.0,69067.0,0.31757]
["bitfinex","BTCUSD",1722096137260,0.292154,69068.0,69067.0,0.28957]
["bitfinex","BTCUSD",1722096137456,0.00317,69068.0,69067.0,0.28957]
["bitfinex","BTCUSD",1722096137668,0.00317,69068.0,69067.0,0.30357]
["bitfinex","BTCUSD",1722096137865,0.02589712,69068.0,69067.0,0.30357]
["bitfinex","BTCUSD",1722096138068,0.02589712,69068.0,69067.0,0.33264]
["bitfinex","BTCUSD",1722096138751,0.02589712,69068.0,69067.0,0.766999]
["bitfinex","BTCUSD",1722096138904,0.02589712,69068.0,69067.0,1.056572]
["bitfinex","BTCUSD",1722096139344,0.02589712,69068.0,69067.0,1.070572]
["bitfinex","BTCUSD",1722096139905,0.02589712,69068.0,69067.0,1.360145]
["bitfinex","BTCUSD",1722096140120,0.00317,69068.0,69067.0,1.070572]
["bitfinex","BTCUSD",1722096140287,0.00317,69068.0,69067.0,1.360145]
["bitfinex","BTCUSD",1722096141059,0.00317,69068.0,69067.0,1.501545]
["bitfinex","BTCUSD",1722096141214,0.00317,69068.0,69067.0,1.91144113]
["bitfinex","BTCUSD",1722096141840,0.00317,69068.0,69067.0,1.89744113]
["bitfinex","BTCUSD",1722096142061,0.00317,69068.0,69067.0,1.98344113]
["bitfinex","BTCUSD",1722096142254,0.00317,69068.0,69067.0,2.1617007]
["bitfinex","BTCUSD",1722096142453,0.00317,69068.0,69067.0,2.22790182]
["bitfinex","BTCUSD",1722096142653,0.00317,69068.0,69067.0,2.22590182]
["bitfinex","BTCUSD",1722096142865,0.00317,69068.0,69067.0,2.22588862]
["bitfinex","BTCUSD",1722096143116,0.00317,69068.0,69067.0,2.45681521]
["bitfinex","BTCUSD",1722096143317,0.00317,69068.0,69067.0,2.40634409]
["bitfinex","BTCUSD",1722096143449,0.02589281,69068.0,69067.0,2.40634409]
["bitfinex","BTCUSD",1722096143834,0.00317,69068.0,69067.0,2.45881846]
["bitfinex","BTCUSD",1722096144031,0.00317,69068.0,69067.0,1.78605605]
["bitfinex","BTCUSD",1722096144239,0.00317,69068.0,69067.0,0.75293705]
["bitfinex","BTCUSD",1722096144479,0.00317,69068.0,69067.0,0.71173593]
["bitfinex","BTCUSD",1722096144646,0.00317,69068.0,69067.0,1.29088193]
["bitfinex","BTCUSD",1722096144850,0.00317,69068.0,69067.0,1.00132345]
["bitfinex","BTCUSD",1722096145071,0.00317,69068.0,69067.0,0.32664]
["bitfinex","BTCUSD",1722096145396,0.00317,69068.0,69067.0,0.760999]
["bitfinex","BTCUSD",1722096145804,0.00317,69068.0,69067.0,1.050572]
["bitfinex","BTCUSD",1722096146005,0.00317,69068.0,69067.0,1.15689997]
["bitfinex","BTCUSD",1722096146220,0.00317,69068.0,69067.0,1.036572]
["bitfinex","BTCUSD",1722096146419,0.02589491,69068.0,69067.0,0.32664]
["bitfinex","BTCUSD",1722096146629,0.02589491,69068.0,69067.0,0.29864]
["bitfinex","BTCUSD",1722096146841,0.02589491,69068.0,69067.0,0.732999]
["bitfinex","BTCUSD",1722096147073,0.02589491,69068.0,69067.0,0.760999]
["bitfinex","BTCUSD",1722096147275,0.02589491,69068.0,69067.0,0.86732925]
["bitfinex","BTCUSD",1722096147474,0.02589491,69068.0,69067.0,0.85332925]
["bitfinex","BTCUSD",1722096147673,0.02589491,69068.0,69067.0,0.56375625]
["bitfinex","BTCUSD",1722096147845,0.02589491,69068.0,69067.0,0.31264]
["bitfinex","BTCUSD",1722096148050,0.002,69069.0,69067.0,0.31264]
["bitfinex","BTCUSD",1722096148308,0.0015542,69068.0,69067.0,1.326145]
["bitfinex","BTCUSD",1722096148451,0.0015542,69068.0,69067.0,1.44647453]
["bitfinex","BTCUSD",1722096148654,0.0015542,69068.0,69067.0,1.46047453]
["bitfinex","BTCUSD",1722096149250,0.0015542,69068.0,69067.0,1.17089994]
["bitfinex","BTCUSD",1722096149454,0.0015542,69068.0,69067.0,1.15689994]
["bitfinex","BTCUSD",1722096149657,0.0015542,69068.0,69067.0,1.036572]
["bitfinex","BTCUSD",1722096149857,0.0015542,69068.0,69067.0,1.050572]
["bitfinex","BTCUSD",1722096150090,0.0015542,69068.0,69067.0,1.44647441]
["bitfinex","BTCUSD",1722096150756,0.0015542,69068.0,69067.0,0.59175541]
["bitfinex","BTCUSD",1722096151027,0.0015542,69068.0,69067.0,0.32664]
["bitfinex","BTCUSD",1722096151362,0.0015542,69068.0,69067.0,0.31264]
["bitfinex","BTCUSD",1722096151622,0.0015542,69068.0,69067.0,0.471426]
["bitfinex","BTCUSD",1722096151783,0.0015542,69068.0,69067.0,0.32664]
["bitfinex","BTCUSD",1722096152221,0.1422542,69068.0,69067.0,0.32664]
["bitfinex","BTCUSD",1722096152456,0.1407,69068.0,69067.0,0.32664]
["bitfinex","BTCUSD",1722096153031,0.1407,69068.0,69067.0,0.29757]
["bitfinex","BTCUSD",1722096153235,0.002,69069.0,69067.0,0.29757]
["bitfinex","BTCUSD",1722096153434,0.002,69069.0,69068.0,0.434353]
["bitfinex","BTCUSD",1722096153945,0.002,69069.0,69068.0,0.463423]
["bitfinex","BTCUSD",1722096154371,0.02472533,69069.0,69068.0,0.463423]
["bitfinex","BTCUSD",1722096154512,0.002,69069.0,69068.0,0.463423]
["bitfinex","BTCUSD",1722096155603,0.002,69069.0,69068.0,0.477423]
["bitfinex","BTCUSD",1722096155855,0.002,69069.0,69068.0,0.187854]
["bitfinex","BTCUSD",1722096156522,0.002,69069.0,69068.0,0.201854]
["bitfinex","BTCUSD",1722096156724,0.002,69069.0,69068.0,0.491423]
["bitfinex","BTCUSD",1722096157405,0.02472522,69069.0,69068.0,0.491423]
["bitfinex","BTCUSD",1722096158409,0.02472522,69069.0,69068.0,0.50024833]
["bitfinex","BTCUSD",1722096159215,0.002,69069.0,69068.0,0.80981833]
["bitfinex","BTCUSD",1722096160452,0.002,69069.0,69068.0,1.09938733]
["bitfinex","BTCUSD",1722096161161,0.002,69069.0,69068.0,0.80981833]
["bitfinex","BTCUSD",1722096162409,0.02472485,69069.0,69068.0,0.80981833]
["bitfinex","BTCUSD",1722096162733,0.002,69069.0,69068.0,0.80981833]
["bitfinex","BTCUSD",1722096165937,0.02472498,69069.0,69068.0,0.80981833]
["bitfinex","BTCUSD",1722096166341,0.002,69069.0,69068.0,0.80981833]
["bitfinex","BTCUSD",1722096167694,0.00182574,69069.0,69068.0,0.80981833]
["bitfinex","BTCUSD",1722096169693,0.02455064,69069.0,69068.0,0.80981833]
["bitfinex","BTCUSD",1722096169897,0.00182574,69069.0,69068.0,0.80981833]
["bitfinex","BTCUSD",1722096171377,0.00266574,69069.0,69068.0,0.80981833]
["bitfinex","BTCUSD",1722096173204,0.02539068,69069.0,69068.0,0.80981833]
["bitfinex","BTCUSD",1722096173418,0.53673768,69069.0,69068.0,0.33757]
["bitfinex","BTCUSD",1722096173623,1.15574274,69069.0,69068.0,0.33757]
["bitfinex","BTCUSD",1722096173824,0.25083656,69069.0,69068.0,0.33757]
["bitfinex","BTCUSD",1722096173979,0.14226574,69069.0,69068.0,0.33757]
["bitfinex","BTCUSD",1722096174181,0.66346491,69069.0,69068.0,0.33757]
["bitfinex","BTCUSD",1722096174407,0.9747475,69069.0,69068.0,0.32357]
["bitfinex","BTCUSD",1722096174755,1.15574274,69069.0,69068.0,0.32357]
["bitfinex","BTCUSD",1722096175633,1.15574274,69069.0,69068.0,0.30957]
["bitfinex","BTCUSD",1722096175955,1.15574274,69069.0,69068.0,0.33257]
["bitfinex","BTCUSD",1722096176767,0.86617774,69069.0,69068.0,0.33257]
["bitfinex","BTCUSD",1722096176975,0.88890502,69069.0,69068.0,0.33257]
["bitfinex","BTCUSD",1722096177510,0.9757374,69069.0,69068.0,0.32057]
["bitfinex","BTCUSD",1722096177933,0.2518254,69069.0,69068.0,0.32957]
["bitfinex","BTCUSD",1722096178136,0.59934002,69069.0,69068.0,0.32957]
["bitfinex","BTCUSD",1722096178936,0.16499302,69069.0,69068.0,0.32957]
["bitfinex","BTCUSD",1722096179352,0.02539302,69069.0,69068.0,1.053492]
["bitfinex","BTCUSD",1722096179530,0.02539302,69069.0,69068.0,0.763923]
["bitfinex","BTCUSD",1722096180113,0.00266574,69069.0,69068.0,0.763923]
["bitfinex","BTCUSD",1722096180319,0.00266574,69069.0,69068.0,1.082522]
["bitfinex","BTCUSD",1722096181383,0.00266574,69069.0,69068.0,1.073522]
["bitfinex","BTCUSD",1722096181883,0.00266574,69069.0,69068.0,1.087522]
["bitfinex","BTCUSD",1722096182091,0.00266574,69069.0,69068.0,1.076522]
["bitfinex","BTCUSD",1722096182557,0.00266574,69069.0,69068.0,1.090522]
["bitfinex","BTCUSD",1722096183071,0.02539101,69069.0,69068.0,1.090522]
["bitfinex","BTCUSD",1722096183476,0.00266574,69069.0,69068.0,1.090522]
["bitfinex","BTCUSD",1722096186416,0.00266574,69069.0,69068.0,0.3666]
["bitfinex","BTCUSD",1722096186610,0.14226574,69069.0,69068.0,0.3666]
["bitfinex","BTCUSD",1722096186888,0.16499105,69069.0,69068.0,0.3666]
["bitfinex","BTCUSD",1722096187090,0.16499105,69069.0,69068.0,0.33757]
["bitfinex","BTCUSD",1722096188134,0.16499105,69069.0,69068.0,0.3666]
["bitfinex","BTCUSD",1722096190832,0.08799105,69069.0,69068.0,0.3666]
["bitfinex","BTCUSD",1722096191040,0.02539105,69069.0,69068.0,0.3666]
["bitfinex","BTCUSD",1722096193896,0.02539105,69069.0,69068.0,0.511384]
["bitfinex","BTCUSD",1722096194106,0.02539105,69069.0,69068.0,1.090522]
["bitfinex","BTCUSD",1722096194482,0.02539105,69069.0,69068.0,1.380091]
["bitfinex","BTCUSD",1722096195084,0.02539105,69069.0,69068.0,1.090522]
["bitfinex","BTCUSD",1722096197481,0.00266574,69069.0,69068.0,1.090522]
["bitfinex","BTCUSD",1722096198104,0.00266574,69069.0,69068.0,1.64561553]
["bitfinex","BTCUSD",1722096198856,0.00266574,69069.0,69068.0,1.61761553]
["bitfinex","BTCUSD",1722096199129,0.00266574,69069.0,69068.0,1.63161553]
["bitfinex","BTCUSD",1722096199532,0.00266574,69069.0,69068.0,1.61761553]
["bitfinex","BTCUSD",1722096199793,0.00266574,69069.0,69068.0,1.64561553]
["bitfinex","BTCUSD",1722096200884,0.00266574,69069.0,69068.0,1.525291]
["bitfinex","BTCUSD",1722096201086,0.00266574,69069.0,69068.0,1.511291]
["bitfinex","BTCUSD",1722096201516,0.00266574,69069.0,69068.0,1.525291]
["bitfinex","BTCUSD",1722096201720,0.00266574,69069.0,69068.0,1.64561289]
["bitfinex","BTCUSD",1722096201942,0.00817,69071.0,69070.0,1.042493]
["bitfinex","BTCUSD",1722096201943,0.00583574,69071.0,69070.0,1.042493]
["bitfinex","BTCUSD",1722096202151,0.00583574,69071.0,69070.0,1.352053]
["bitfinex","BTCUSD",1722096202550,0.0285603,69071.0,69070.0,1.47237373]
["bitfinex","BTCUSD",1722096203268,0.0285603,69071.0,69070.0,1.366053]
["bitfinex","BTCUSD",1722096203450,0.0285603,69071.0,69070.0,1.48637066]
["bitfinex","BTCUSD",1722096203634,0.0285603,69071.0,69070.0,1.50037066]
["bitfinex","BTCUSD",1722096203833,0.0285603,69071.0,69070.0,1.380053]
["bitfinex","BTCUSD",1722096204834,0.0285603,69071.0,69070.0,1.090492]
["bitfinex","BTCUSD",1722096206779,0.00583574,69071.0,69070.0,1.090492]
["bitfinex","BTCUSD",1722096207534,0.00583574,69071.0,69070.0,1.21081133]
["bitfinex","BTCUSD",1722096207790,0.00583574,69071.0,69070.0,1.64557233]
["bitfinex","BTCUSD",1722096208342,0.00583574,69071.0,69070.0,1.63157233]
["bitfinex","BTCUSD",1722096208889,0.00583574,69071.0,69070.0,1.64557233]
["bitfinex","BTCUSD",1722096209388,0.00583574,69071.0,69070.0,1.64160277]
["bitfinex","BTCUSD",1722096209675,0.00583574,69071.0,69070.0,1.65560277]
["bitfinex","BTCUSD",1722096209810,0.02855925,69071.0,69070.0,1.66444805]
["bitfinex","BTCUSD",1722096210011,0.02855925,69071.0,69070.0,1.65044805]
["bitfinex","BTCUSD",1722096210515,0.02855925,69071.0,69070.0,1.54412872]
["bitfinex","BTCUSD",1722096210715,0.02855925,69071.0,69070.0,1.66444007]
["bitfinex","BTCUSD",1722096210937,0.02855925,69071.0,69070.0,1.58804007]
["bitfinex","BTCUSD",1722096211173,0.00583574,69071.0,69070.0,1.58804007]
["bitfinex","BTCUSD",1722096211572,0.00583574,69071.0,69070.0,1.60204007]
["bitfinex","BTCUSD",1722096212378,0.00583574,69071.0,69070.0,1.66354007]
["bitfinex","BTCUSD",1722096212612,0.00583574,69071.0,69070.0,1.95310107]
["bitfinex","BTCUSD",1722096212904,0.00583574,69071.0,69070.0,2.05310107]
["bitfinex","BTCUSD",1722096213762,0.00583574,69071.0,69070.0,2.05309627]
["bitfinex","BTCUSD",1722096214364,0.02855824,69071.0,69070.0,2.05309627]
["bitfinex","BTCUSD",1722096214566,0.00583574,69071.0,69070.0,2.05309627]
["bitfinex","BTCUSD",1722096214855,0.00583574,69071.0,69070.0,1.76353527]
["bitfinex","BTCUSD",1722096217033,0.00583574,69071.0,69070.0,1.93278972]
["bitfinex","BTCUSD",1722096217234,0.00583574,69071.0,69070.0,2.05309738]
["bitfinex","BTCUSD",1722096217449,0.00583574,69071.0,69070.0,2.05309658]
["bitfinex","BTCUSD",1722096218084,0.02855807,69071.0,69070.0,2.05309658]
["bitfinex","BTCUSD",1722096218793,0.02855807,69071.0,69070.0,2.05298475]
["bitfinex","BTCUSD",1722096219197,0.00583574,69071.0,69070.0,2.05298475]
["bitfinex","BTCUSD",1722096220193,0.00583574,69071.0,69070.0,1.93267789]
["bitfinex","BTCUSD",1722096220393,0.00583574,69071.0,69070.0,2.05298451]
["bitfinex","BTCUSD",1722096222279,0.02855784,69071.0,69070.0,2.05298451]
["bitfinex","BTCUSD",1722096222985,0.00583574,69071.0,69070.0,2.05298451]
["bitfinex","BTCUSD",1722096223429,0.00583574,69071.0,69070.0,1.70192351]
["bitfinex","BTCUSD",1722096223638,0.00583574,69071.0,69070.0,1.70192338]
["bitfinex","BTCUSD",1722096225922,0.02855839,69071.0,69070.0,1.70192338]
["bitfinex","BTCUSD",1722096226537,0.00583574,69071.0,69070.0,1.70192338]
["bitfinex","BTCUSD",1722096227006,0.00583574,69071.0,69070.0,1.61912804]
["bitfinex","BTCUSD",1722096229547,0.00583574,69071.0,69070.0,1.90868904]
["bitfinex","BTCUSD",1722096230125,0.00583574,69071.0,69070.0,1.9086801]
["bitfinex","BTCUSD",1722096230528,0.00583574,69071.0,69070.0,1.9896801]
["bitfinex","BTCUSD",1722096231318,0.02855818,69071.0,69070.0,1.7001191]
["bitfinex","BTCUSD",1722096231777,0.02855818,69071.0,69070.0,1.9896801]
["bitfinex","BTCUSD",1722096232087,0.02855818,69071.0,69070.0,1.96168229]
["bitfinex","BTCUSD",1722096232271,0.02855818,69071.0,69070.0,1.97568229]
["bitfinex","BTCUSD",1722096232465,0.02855818,69071.0,69070.0,1.98968229]
["bitfinex","BTCUSD",1722096233637,0.02855818,69071.0,69070.0,2.05038173]
["bitfinex","BTCUSD",1722096233972,0.02855818,69071.0,69070.0,2.2006413]
["bitfinex","BTCUSD",1722096234239,0.00816,69075.0,69074.0,1.621522]
["bitfinex","BTCUSD",1722096234441,0.00816,69075.0,69074.0,2.52786584]
["bitfinex","BTCUSD",1722096234577,0.00816,69075.0,69074.0,2.53776698]
["bitfinex","BTCUSD",1722096234784,0.00816,69075.0,69074.0,2.53976698]
["bitfinex","BTCUSD",1722096234980,0.00816,69075.0,69074.0,2.24822298]
["bitfinex","BTCUSD",1722096235378,0.00816,69075.0,69074.0,2.03642298]
["bitfinex","BTCUSD",1722096235828,0.00816,69075.0,69074.0,2.05042298]
["bitfinex","BTCUSD",1722096236025,0.00816,69075.0,69074.0,2.03642298]
["bitfinex","BTCUSD",1722096236204,0.00816,69075.0,69074.0,2.05042298]
["bitfinex","BTCUSD",1722096236610,0.00816,69075.0,69074.0,2.01342298]
["bitfinex","BTCUSD",1722096236816,0.00816,69075.0,69074.0,2.01341903]
["bitfinex","BTCUSD",1722096237013,0.00816,69075.0,69074.0,1.59617503]
["bitfinex","BTCUSD",1722096237342,0.00816,69075.0,69074.0,1.61017503]
["bitfinex","BTCUSD",1722096237720,0.00816,69075.0,69074.0,1.32063103]
["bitfinex","BTCUSD",1722096238463,0.00816,69075.0,69074.0,1.61017503]
["bitfinex","BTCUSD",1722096238662,0.00816,69075.0,69074.0,1.59617503]
["bitfinex","BTCUSD",1722096239514,0.00816,69075.0,69074.0,1.61017503]
["bitfinex","BTCUSD",1722096240279,0.00816,69075.0,69074.0,1.75187503]
["bitfinex","BTCUSD",1722096241106,0.00798575,69075.0,69074.0,1.75187503]
["bitfinex","BTCUSD",1722096241558,0.00798575,69075.0,69074.0,1.61017503]
["bitfinex","BTCUSD",1722096242446,0.00798575,69075.0,69074.0,1.48987514]
["bitfinex","BTCUSD",1722096242696,0.00798575,69075.0,69074.0,1.61018072]
["bitfinex","BTCUSD",1722096244441,0.03070726,69075.0,69074.0,1.61018072]
["bitfinex","BTCUSD",1722096244758,0.00798575,69075.0,69074.0,1.61018072]
["bitfinex","BTCUSD",1722096244962,0.06798575,69075.0,69074.0,1.61018072]
["bitfinex","BTCUSD",1722096245610,0.06798575,69075.0,69074.0,1.61018442]
["bitfinex","BTCUSD",1722096246215,0.00798575,69075.0,69074.0,1.61018442]
["bitfinex","BTCUSD",1722096247356,0.14308575,69075.0,69074.0,0.49678042]
["bitfinex","BTCUSD",1722096247567,0.14308575,69075.0,69074.0,0.511342]
["bitfinex","BTCUSD",1722096247568,0.16580826,69075.0,69074.0,0.511342]
["bitfinex","BTCUSD",1722096247777,0.16580826,69075.0,69074.0,1.21074513]
["bitfinex","BTCUSD",1722096247977,0.14308575,69075.0,69074.0,1.21074513]
["bitfinex","BTCUSD",1722096248376,0.14308575,69075.0,69074.0,0.92120113]
["bitfinex","BTCUSD",1722096248780,0.06798575,69075.0,69074.0,1.09043]
["bitfinex","BTCUSD",1722096248984,0.00798575,69075.0,69074.0,1.21074791]
["bitfinex","BTCUSD",1722096249386,0.00798575,69075.0,69074.0,1.48629191]
["bitfinex","BTCUSD",1722096249815,0.00798575,69075.0,69074.0,1.50029191]
["bitfinex","BTCUSD",1722096249988,0.00798575,69075.0,69074.0,1.48629191]
["bitfinex","BTCUSD",1722096250527,0.00798575,69075.0,69074.0,1.50029191]
["bitfinex","BTCUSD",1722096251127,0.03070862,69075.0,69074.0,1.50029191]
["bitfinex","BTCUSD",1722096251671,0.03070862,69075.0,69074.0,1.78983591]
["bitfinex","BTCUSD",1722096252054,0.03070862,69075.0,69074.0,1.50027943]
["bitfinex","BTCUSD",1722096252460,0.00798575,69075.0,69074.0,1.50027971]
["bitfinex","BTCUSD",1722096252794,0.00798575,69075.0,69074.0,1.92912371]
["bitfinex","BTCUSD",1722096252989,0.00798575,69075.0,69074.0,2.02912371]
["bitfinex","BTCUSD",1722096253198,0.00798575,69075.0,69074.0,2.26026643]
["bitfinex","BTCUSD",1722096253398,0.00798575,69075.0,69074.0,2.25296277]
["bitfinex","BTCUSD",1722096253798,0.00798575,69075.0,69074.0,2.26066038]
["bitfinex","BTCUSD",1722096254106,0.00798575,69075.0,69074.0,2.23894975]
["bitfinex","BTCUSD",1722096254310,0.00798575,69075.0,69074.0,2.23894726]
["bitfinex","BTCUSD",1722096254443,0.00798575,69075.0,69074.0,2.25294726]
["bitfinex","BTCUSD",1722096254645,0.00798575,69075.0,69074.0,2.27463606]
["bitfinex","BTCUSD",1722096254896,0.00798575,69075.0,69074.0,2.20956755]
["bitfinex","BTCUSD",1722096255090,0.00798575,69075.0,69074.0,1.931818]
["bitfinex","BTCUSD",1722096255287,0.00798575,69075.0,69074.0,2.27592912]
["bitfinex","BTCUSD",1722096255841,0.00798575,69075.0,69074.0,2.27792912]
["bitfinex","BTCUSD",1722096255842,0.03070632,69075.0,69074.0,2.27792912]
["bitfinex","BTCUSD",1722096256050,0.03070632,69075.0,69074.0,2.27592912]
["bitfinex","BTCUSD",1722096256601,0.00798575,69075.0,69074.0,2.27592912]
["bitfinex","BTCUSD",1722096257176,0.00798575,69075.0,69074.0,2.56547312]
["bitfinex","BTCUSD",1722096257842,0.00798575,69075.0,69074.0,2.28408912]
["bitfinex","BTCUSD",1722096258267,0.00798575,69075.0,69074.0,2.71189269]
["bitfinex","BTCUSD",1722096258476,0.00798575,69075.0,69074.0,2.97569755]
["bitfinex","BTCUSD",1722096258637,0.00037512,69075.0,69074.0,3.03605375]
["bitfinex","BTCUSD",1722096258959,0.002,69079.0,69078.0,1.331901]
["bitfinex","BTCUSD",1722096259111,0.002,69079.0,69078.0,2.41972484]
["bitfinex","BTCUSD",1722096259317,0.002,69079.0,69078.0,2.17427801]
["bitfinex","BTCUSD",1722096259960,0.02471856,69079.0,69078.0,2.17427801]
["bitfinex","BTCUSD",1722096260157,0.02471856,69079.0,69078.0,2.17427506]
["bitfinex","BTCUSD",1722096260382,0.02471856,69079.0,69078.0,2.46380206]
["bitfinex","BTCUSD",1722096260383,0.02463126,69079.0,69078.0,2.46380206]
["bitfinex","BTCUSD",1722096260584,0.02463126,69079.0,69078.0,2.68756782]
["bitfinex","BTCUSD",1722096260743,0.02463126,69079.0,69078.0,2.64422379]
["bitfinex","BTCUSD",1722096261148,0.02463126,69079.0,69078.0,3.1150122]
["bitfinex","BTCUSD",1722096261149,0.0019127,69079.0,69078.0,3.1150122]
["bitfinex","BTCUSD",1722096261579,0.0019127,69079.0,69078.0,2.7288103]
["bitfinex","BTCUSD",1722096261802,0.0019127,69079.0,69078.0,3.12899388]
["bitfinex","BTCUSD",1722096262165,0.00816,69082.0,69081.0,1.331847]
["bitfinex","BTCUSD",1722096262389,0.00816,69082.0,69081.0,2.10854409]
["bitfinex","BTCUSD",1722096263280,0.00816,69082.0,69081.0,2.62914897]
["bitfinex","BTCUSD",1722096263482,0.00816,69082.0,69081.0,2.39805909]
["bitfinex","BTCUSD",1722096263785,0.00816,69082.0,69081.0,2.41205909]
["bitfinex","BTCUSD",1722096263981,0.00816,69082.0,69081.0,2.41205651]
["bitfinex","BTCUSD",1722096264385,0.00816,69082.0,69081.0,2.64513872]
["bitfinex","BTCUSD",1722096264586,0.00816,69082.0,69081.0,2.12254151]
["bitfinex","BTCUSD",1722096267324,0.00816,69082.0,69081.0,2.13654151]
["bitfinex","BTCUSD",1722096267502,0.03087724,69082.0,69081.0,2.13654151]
["bitfinex","BTCUSD",1722096268190,0.03087724,69082.0,69081.0,2.13654339]
["bitfinex","BTCUSD",1722096268851,0.00816,69082.0,69081.0,2.13654339]
["bitfinex","BTCUSD",1722096269284,0.00816,69082.0,69081.0,2.14524657]
["bitfinex","BTCUSD",1722096271423,0.00144215,69082.0,69081.0,2.17522975]
["bitfinex","BTCUSD",1722096271600,0.00144215,69082.0,69081.0,2.29550477]
["bitfinex","BTCUSD",1722096271947,0.00144215,69082.0,69081.0,2.58501977]
["bitfinex","BTCUSD",1722096272210,0.02415854,69082.0,69081.0,2.29550477]
["bitfinex","BTCUSD",1722096272439,0.02415854,69082.0,69081.0,2.29750477]
["bitfinex","BTCUSD",1722096273158,0.00816,69086.0,69085.0,1.842969]
["bitfinex","BTCUSD",1722096273306,0.00816,69086.0,69085.0,2.17190559]
["bitfinex","BTCUSD",1722096273519,0.00816,69086.0,69085.0,2.10624602]
["bitfinex","BTCUSD",1722096273841,0.00816,69086.0,69085.0,1.57204802]
["bitfinex","BTCUSD",1722096274403,0.00816,69086.0,69085.0,1.65664802]
["bitfinex","BTCUSD",1722096274613,0.00816,69086.0,69085.0,1.94614602]
["bitfinex","BTCUSD",1722096275234,0.00816,69086.0,69085.0,1.96014602]
["bitfinex","BTCUSD",1722096275833,0.00816,69086.0,69085.0,1.94614602]
["bitfinex","BTCUSD",1722096276038,0.00816,69086.0,69085.0,1.96014602]
["bitfinex","BTCUSD",1722096276443,0.00816,69086.0,69085.0,1.98314602]
["bitfinex","BTCUSD",1722096277196,0.00816,69086.0,69085.0,2.49850359]
["bitfinex","BTCUSD",1722096277402,0.00816,69086.0,69085.0,2.50050359]
["bitfinex","BTCUSD",1722096277800,0.00816,69086.0,69085.0,2.51449571]
["bitfinex","BTCUSD",1722096278181,0.00816,69086.0,69085.0,2.51249571]
["bitfinex","BTCUSD",1722096278396,0.00816,69086.0,69085.0,2.49849571]
["bitfinex","BTCUSD",1722096278613,0.00816,69086.0,69085.0,2.51249571]
["bitfinex","BTCUSD",1722096280240,0.00816,69087.0,69086.0,1.623247]
["bitfinex","BTCUSD",1722096280453,0.00816,69087.0,69086.0,2.38776371]
["bitfinex","BTCUSD",1722096280615,0.00816,69087.0,69086.0,2.46336371]
["bitfinex","BTCUSD",1722096281040,0.002,69099.0,69088.0,2.049782]
["bitfinex","BTCUSD",1722096281220,0.002,69099.0,69098.0,0.463194]
["bitfinex","BTCUSD",1722096281391,0.002,69099.0,69098.0,1.55638714]
["bitfinex","BTCUSD",1722096281592,0.002,69099.0,69098.0,1.84583014]
["bitfinex","BTCUSD",1722096282593,0.002,69099.0,69098.0,1.85983014]
["bitfinex","BTCUSD",1722096284195,0.1491,69099.0,69098.0,1.85983014]
["bitfinex","BTCUSD",1722096284459,0.1718124,69099.0,69098.0,1.85982483]
["bitfinex","BTCUSD",1722096285428,0.1718124,69099.0,69098.0,1.87382483]
["bitfinex","BTCUSD",1722096285926,0.1491,69099.0,69098.0,1.87382483]
["bitfinex","BTCUSD",1722096286112,0.0685,69099.0,69098.0,1.87382483]
["bitfinex","BTCUSD",1722096286475,0.002,69099.0,69098.0,1.87382483]
["bitfinex","BTCUSD",1722096286600,0.002,69099.0,69098.0,1.88238263]
["bitfinex","BTCUSD",1722096290852,0.002,69099.0,69098.0,1.7621208]
["bitfinex","BTCUSD",1722096291003,0.002,69099.0,69098.0,1.88238308]
["bitfinex","BTCUSD",1722096292118,0.002,69099.0,69098.0,1.7621208]
["bitfinex","BTCUSD",1722096292321,0.002,69099.0,69098.0,1.90538542]
["bitfinex","BTCUSD",1722096292521,0.002,69099.0,69098.0,1.50834242]
["bitfinex","BTCUSD",1722096294193,0.1469,69099.0,69098.0,1.50834242]
["bitfinex","BTCUSD",1722096294382,0.1469,69099.0,69098.0,1.50834272]
["bitfinex","BTCUSD",1722096294724,0.1469,69099.0,69098.0,1.50834273]
["bitfinex","BTCUSD",1722096295952,0.16961332,69099.0,69098.0,1.50834273]
["bitfinex","BTCUSD",1722096297633,0.1469,69099.0,69098.0,1.50834291]
["bitfinex","BTCUSD",1722096298368,0.068,69099.0,69098.0,1.50834291]
["bitfinex","BTCUSD",1722096298661,0.002,69099.0,69098.0,1.50834291]
["bitfinex","BTCUSD",1722096300710,0.02471308,69099.0,69098.0,1.50834248]
["bitfinex","BTCUSD",1722096301130,0.002,69099.0,69098.0,1.50834248]
["bitfinex","BTCUSD",1722096303246,0.002,69099.0,69098.0,1.3880778]
["bitfinex","BTCUSD",1722096303420,0.002,69099.0,69098.0,1.50834232]
["bitfinex","BTCUSD",1722096304224,0.00284,69099.0,69098.0,1.50834232]
["bitfinex","BTCUSD",1722096304550,0.02555308,69099.0,69098.0,2.15926291]
["bitfinex","BTCUSD",1722096304704,0.02555308,69099.0,69098.0,2.18226291]
["bitfinex","BTCUSD",1722096304705,0.00284,69099.0,69098.0,2.18226291]
["bitfinex","BTCUSD",1722096304899,0.00284,69099.0,69098.0,2.23290157]
["bitfinex","BTCUSD",1722096305094,0.00284,69099.0,69098.0,2.00188532]
["bitfinex","BTCUSD",1722096305521,0.00284,69099.0,69098.0,1.98238532]
["bitfinex","BTCUSD",1722096305722,0.00284,69099.0,69098.0,1.69294232]
["bitfinex","BTCUSD",1722096305920,0.00284,69099.0,69098.0,0.49529232]
["bitfinex","BTCUSD",1722096305921,0.14774,69099.0,69098.0,0.49529232]
["bitfinex","BTCUSD",1722096306128,0.14774,69099.0,69098.0,0.48673452]
["bitfinex","BTCUSD",1722096306300,0.14774,69099.0,69098.0,0.36647]
["bitfinex","BTCUSD",1722096306953,0.14774,69099.0,69098.0,0.35247]
["bitfinex","BTCUSD",1722096307401,0.14774,69099.0,69098.0,0.32344]
["bitfinex","BTCUSD",1722096307402,0.871337,69099.0,69098.0,0.32344]
["bitfinex","BTCUSD",1722096307739,0.95973578,69099.0,69098.0,0.32344]
["bitfinex","BTCUSD",1722096307938,0.95818158,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096308337,0.871337,69099.0,69098.0,0.33744]
["bitfinex","BTCUSD",1722096308550,0.95818685,69099.0,69098.0,0.33744]
["bitfinex","BTCUSD",1722096309578,0.95818603,69099.0,69098.0,0.33744]
["bitfinex","BTCUSD",1722096309754,1.24762503,69099.0,69098.0,0.33744]
["bitfinex","BTCUSD",1722096309956,0.871337,69099.0,69098.0,0.33744]
["bitfinex","BTCUSD",1722096310358,1.160776,69099.0,69098.0,0.32344]
["bitfinex","BTCUSD",1722096311216,1.160776,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096311345,1.160776,69099.0,69098.0,0.32344]
["bitfinex","BTCUSD",1722096311546,1.160776,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096312011,1.160776,69099.0,69098.0,0.31544]
["bitfinex","BTCUSD",1722096312443,1.160776,69099.0,69098.0,0.32744]
["bitfinex","BTCUSD",1722096312591,1.18349296,69099.0,69098.0,0.32744]
["bitfinex","BTCUSD",1722096313696,1.18349296,69099.0,69098.0,0.32144]
["bitfinex","BTCUSD",1722096314018,1.18349296,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096314250,1.18331875,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096314696,1.19193688,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096315535,1.30030431,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096315937,1.19193688,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096316132,1.30030431,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096316618,1.19193688,69099.0,69098.0,0.31944]
["bitfinex","BTCUSD",1722096317090,1.16921992,69099.0,69098.0,0.31944]
["bitfinex","BTCUSD",1722096318068,1.31947949,69099.0,69098.0,0.31944]
["bitfinex","BTCUSD",1722096318263,1.60891849,69099.0,69098.0,0.31944]
["bitfinex","BTCUSD",1722096318686,1.45865892,69099.0,69098.0,0.31944]
["bitfinex","BTCUSD",1722096319984,1.48137874,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096320389,1.45865892,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096321025,1.45865892,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096321237,1.16921992,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096321441,1.25781357,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096321649,1.25779867,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096321849,1.19393068,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096322047,1.28050943,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096322308,1.19393068,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096322681,1.28050943,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096322884,1.19393068,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096323046,1.28050943,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096323252,1.19393068,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096323834,1.21665043,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096324235,1.30322918,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096324490,1.30320243,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096324695,1.30319943,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096324852,1.28047968,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096325255,1.19393068,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096325996,1.25883336,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096326398,1.19393068,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096328267,1.2166504,69099.0,69098.0,0.30944]
["bitfinex","BTCUSD",1722096328478,1.2146504,69099.0,69098.0,0.31244]
["bitfinex","BTCUSD",1722096328672,1.2146504,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096329704,1.19193068,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096331098,1.25682515,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096332054,1.19193068,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096332463,1.25682535,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096332831,1.19193068,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096335053,1.27663068,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096336697,1.34153069,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096336929,1.3642502,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096337130,1.34153069,69099.0,69098.0,0.31344]
["bitfinex","BTCUSD",1722096337538,1.34153069,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096338953,1.27663068,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096339567,1.34153069,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096339985,1.28866169,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096340385,1.39682837,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096340586,1.31138228,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096340790,1.66467388,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096341013,1.83652694,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096341222,1.68626737,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096341403,1.70898695,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096341615,1.60082027,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096342302,1.57810135,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096342849,1.72836092,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096343755,1.57810135,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096343958,1.27663068,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096344596,1.38489761,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096344796,1.28866182,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096345390,1.4076418,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096345591,1.29935022,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096345815,1.27663068,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096346229,1.28866204,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096348224,1.38497835,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096348510,1.27663068,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096349124,1.29935019,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096349781,1.31138129,69099.0,69098.0,0.314364]
["bitfinex","BTCUSD",1722096351652,1.31138129,69099.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096351653,1.302646,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096351852,1.70077579,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096353199,1.82777579,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096354266,1.82777579,69090.0,69089.0,0.003924]
["bitfinex","BTCUSD",1722096354721,1.82777579,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096354722,1.97803536,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096354922,1.97903536,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096355123,1.98103536,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096355307,2.00375754,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096355505,2.00275754,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096355893,2.00375754,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096356937,1.98103536,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096357571,2.27051236,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722096357727,0.723892,69071.0,69070.0,0.43083072]
["bitfinex","BTCUSD",1722096357932,0.144776,69072.0,69070.0,0.43083072]
["bitfinex","BTCUSD",1722096358156,0.144779,69071.0,69070.0,0.00638864]
["bitfinex","BTCUSD",1722096358329,0.144779,69071.0,69069.0,0.1477]
["bitfinex","BTCUSD",1722096358675,0.144779,69071.0,69070.0,0.00640131]
["bitfinex","BTCUSD",1722096358942,0.434336,69071.0,69070.0,0.00640131]
["bitfinex","BTCUSD",1722096359465,0.14478,69070.0,69069.0,0.1477]
["bitfinex","BTCUSD",1722096359696,0.434341,69070.0,69069.0,0.1477]
["bitfinex","BTCUSD",1722096359932,0.434341,69070.0,69069.0,0.15410232]
["bitfinex","BTCUSD",1722096360329,0.0651362,69076.0,69069.0,0.15410232]
["bitfinex","BTCUSD",1722096360531,0.0651362,69079.0,69074.0,0.0662]
["bitfinex","BTCUSD",1722096360679,0.43431,69075.0,69074.0,0.1477]
["bitfinex","BTCUSD",1722096360939,0.72385,69075.0,69074.0,0.15409528]
["bitfinex","BTCUSD",1722096361269,0.289529,69078.0,69067.0,0.029954]
["bitfinex","BTCUSD",1722096361270,0.434347,69069.0,69068.0,0.082424]
["bitfinex","BTCUSD",1722096361527,0.45615273,69068.0,69067.0,0.000924]
["bitfinex","BTCUSD",1722096361668,0.16658373,69068.0,69067.0,0.000924]
["bitfinex","BTCUSD",1722096361878,0.45615273,69068.0,69067.0,0.000924]
["bitfinex","BTCUSD",1722096362726,0.02179973,69068.0,69067.0,1.162129]
["bitfinex","BTCUSD",1722096363280,0.02179973,69068.0,69067.0,1.176129]
["bitfinex","BTCUSD",1722096363515,0.02179973,69068.0,69067.0,1.205159]
["bitfinex","BTCUSD",1722096364175,0.02179973,69068.0,69067.0,1.191159]
["bitfinex","BTCUSD",1722096364976,0.02179973,69068.0,69067.0,1.494729]
["bitfinex","BTCUSD",1722096365601,0.02179973,69068.0,69067.0,1.50340239]
["bitfinex","BTCUSD",1722096366436,0.02179973,69068.0,69067.0,1.51740239]
["bitfinex","BTCUSD",1722096367248,0.02179973,69068.0,69067.0,1.50340239]
["bitfinex","BTCUSD",1722096367447,0.21988779,69081.0,69077.0,0.02903]
["bitfinex","BTCUSD",1722096367675,0.21988779,69081.0,69078.0,0.46626]
["bitfinex","BTCUSD",1722096368453,0.07512979,69081.0,69078.0,0.46626]
["bitfinex","BTCUSD",1722096368621,0.21988679,69081.0,69078.0,0.46626]
["bitfinex","BTCUSD",1722096369201,0.21988679,69081.0,69078.0,0.48026]
["bitfinex","BTCUSD",1722096370521,0.22072679,69081.0,69078.0,0.48026]
["bitfinex","BTCUSD",1722096370900,0.22072679,69081.0,69078.0,0.49226]
["bitfinex","BTCUSD",1722096371107,0.14476,69080.0,69078.0,0.49226]
["bitfinex","BTCUSD",1722096371327,0.434284,69079.0,69078.0,0.31553]
["bitfinex","BTCUSD",1722096371557,0.8322874,69079.0,69078.0,0.31553]
["bitfinex","BTCUSD",1722096371776,1.01333,69079.0,69078.0,0.31553]
["bitfinex","BTCUSD",1722096372183,1.01333,69079.0,69078.0,0.30153]
["bitfinex","BTCUSD",1722096372492,1.01333,69079.0,69078.0,0.31553]
["bitfinex","BTCUSD",1722096372699,1.01333,69079.0,69078.0,0.30993819]
["bitfinex","BTCUSD",1722096372893,1.01333,69079.0,69078.0,0.30353]
["bitfinex","BTCUSD",1722096373134,1.01333,69079.0,69078.0,0.31753]
["bitfinex","BTCUSD",1722096373559,1.01333,69079.0,69078.0,0.30993819]
["bitfinex","BTCUSD",1722096373760,1.14941964,69079.0,69078.0,0.30993819]
["bitfinex","BTCUSD",1722096373965,1.71394264,69079.0,69078.0,0.31753]
["bitfinex","BTCUSD",1722096374141,1.89204264,69079.0,69078.0,0.30353]
["bitfinex","BTCUSD",1722096374519,1.89204264,69079.0,69078.0,0.31753]
["bitfinex","BTCUSD",1722096375505,1.89204264,69079.0,69078.0,0.30353]
["bitfinex","BTCUSD",1722096375506,1.46643,69079.0,69078.0,0.30353]
["bitfinex","BTCUSD",1722096375930,0.456461,69079.0,69078.0,0.30853]
["bitfinex","BTCUSD",1722096376134,0.00084,69081.0,69078.0,0.60260802]
["bitfinex","BTCUSD",1722096376345,0.00084,69081.0,69078.0,0.45784502]
["bitfinex","BTCUSD",1722096376346,0.08675405,69079.0,69078.0,0.45784502]
["bitfinex","BTCUSD",1722096376550,0.14476,69080.0,69078.0,0.45784502]
["bitfinex","BTCUSD",1722096376551,0.08675405,69080.0,69078.0,0.74737002]
["bitfinex","BTCUSD",1722096376775,0.06590086,69081.0,69078.0,0.45784502]
["bitfinex","BTCUSD",1722096376994,0.00084,69081.0,69080.0,0.144759]
["bitfinex","BTCUSD",1722096377230,0.00084,69081.0,69078.0,0.45784502]
["bitfinex","BTCUSD",1722096377429,0.00084,69081.0,69080.0,0.00641301]
["bitfinex","BTCUSD",1722096377656,0.00084,69081.0,69079.0,0.03544401]
["bitfinex","BTCUSD",1722096377816,0.00084,69081.0,69080.0,0.00641301]
["bitfinex","BTCUSD",1722096378578,0.02356264,69081.0,69080.0,0.00641301]
["bitfinex","BTCUSD",1722096378777,0.16831964,69081.0,69080.0,0.00641301]
["bitfinex","BTCUSD",1722096379011,0.16831964,69081.0,69080.0,0.29593301]
["bitfinex","BTCUSD",1722096379303,0.02356264,69081.0,69080.0,0.29593301]
["bitfinex","BTCUSD",1722096379504,0.02356264,69081.0,69080.0,0.30993301]
["bitfinex","BTCUSD",1722096380494,0.16831964,69081.0,69080.0,0.30993301]
["bitfinex","BTCUSD",1722096381526,0.16831964,69081.0,69080.0,0.32393301]
["bitfinex","BTCUSD",1722096381766,0.435112,69081.0,69080.0,0.32393301]
["bitfinex","BTCUSD",1722096381969,0.724627,69081.0,69080.0,0.32393301]
["bitfinex","BTCUSD",1722096382120,1.07920189,69081.0,69080.0,0.32393301]
["bitfinex","BTCUSD",1722096382320,1.07920189,69081.0,69080.0,0.31752]
["bitfinex","BTCUSD",1722096382530,1.014142,69081.0,69080.0,0.31752]
["bitfinex","BTCUSD",1722096382962,1.12257163,69081.0,69080.0,0.31752]
["bitfinex","BTCUSD",1722096383107,1.014142,69081.0,69080.0,0.31752]
["bitfinex","BTCUSD",1722096383316,1.27282111,69081.0,69080.0,0.31752]
["bitfinex","BTCUSD",1722096383511,1.27282561,69081.0,69080.0,0.31752]
["bitfinex","BTCUSD",1722096383737,1.16440157,69081.0,69080.0,0.31752]
["bitfinex","BTCUSD",1722096385343,1.18712509,69081.0,69080.0,0.31752]
["bitfinex","BTCUSD",1722096387794,1.18712509,69081.0,69080.0,0.31555803]
["bitfinex","BTCUSD",1722096387994,1.03686552,69081.0,69080.0,0.31555803]
["bitfinex","BTCUSD",1722096388219,1.14534862,69081.0,69080.0,0.31555803]
["bitfinex","BTCUSD",1722096388418,1.14534862,69081.0,69080.0,0.32273147]
["bitfinex","BTCUSD",1722096389494,1.03686552,69081.0,69080.0,0.32273147]
["bitfinex","BTCUSD",1722096389694,1.014142,69081.0,69080.0,0.32273147]
["bitfinex","BTCUSD",1722096389937,1.12263354,69081.0,69080.0,0.32273147]
["bitfinex","BTCUSD",1722096390115,1.12263352,69081.0,69080.0,0.32273147]
["bitfinex","BTCUSD",1722096390576,1.12263352,69081.0,69080.0,0.46123147]
["bitfinex","BTCUSD",1722096390577,1.014142,69081.0,69080.0,0.46123147]
["bitfinex","BTCUSD",1722096390829,1.014142,69081.0,69080.0,1.18502847]
["bitfinex","BTCUSD",1722096390830,0.00084,69081.0,69080.0,1.18502847]
["bitfinex","BTCUSD",1722096390979,0.00084,69081.0,69080.0,1.50357747]
["bitfinex","BTCUSD",1722096391326,0.00084,69081.0,69080.0,1.50806237]
["bitfinex","BTCUSD",1722096391747,0.00084,69081.0,69080.0,1.49406237]
["bitfinex","BTCUSD",1722096392174,0.00084,69081.0,69080.0,1.50806237]
["bitfinex","BTCUSD",1722096392405,0.00084,69081.0,69080.0,1.49406237]
["bitfinex","BTCUSD",1722096392580,0.00084,69081.0,69080.0,1.50806237]
["bitfinex","BTCUSD",1722096392984,0.02356057,69081.0,69080.0,1.49406237]
["bitfinex","BTCUSD",1722096393188,0.02356057,69081.0,69080.0,1.51191015]
["bitfinex","BTCUSD",1722096393590,0.02356057,69081.0,69080.0,1.49791015]
["bitfinex","BTCUSD",1722096393909,0.02356057,69081.0,69080.0,1.50676908]
["bitfinex","BTCUSD",1722096394117,0.02356057,69081.0,69080.0,1.52076908]
["bitfinex","BTCUSD",1722096394691,0.02356057,69081.0,69080.0,1.49276908]
["bitfinex","BTCUSD",1722096395218,0.02356057,69081.0,69080.0,1.52076908]
["bitfinex","BTCUSD",1722096398008,0.02356057,69081.0,69080.0,1.51900331]
["bitfinex","BTCUSD",1722096398645,0.02356057,69081.0,69080.0,1.49100331]
["bitfinex","BTCUSD",1722096398844,0.02356057,69081.0,69080.0,1.50500331]
["bitfinex","BTCUSD",1722096399626,0.00084,69081.0,69080.0,1.50500331]
["bitfinex","BTCUSD",1722096399970,0.00084,69081.0,69080.0,1.79452231]
["bitfinex","BTCUSD",1722096400271,0.00084,69081.0,69080.0,1.80852231]
["bitfinex","BTCUSD",1722096401050,0.00084,69081.0,69080.0,1.79452231]
["bitfinex","BTCUSD",1722096401429,0.00084,69081.0,69080.0,1.80852231]
["bitfinex","BTCUSD",1722096401629,0.00084,69081.0,69080.0,1.79452231]
["bitfinex","BTCUSD",1722096401835,0.00084,69081.0,69080.0,1.78052231]
["bitfinex","BTCUSD",1722096402039,0.00084,69081.0,69080.0,1.79452231]
["bitfinex","BTCUSD",1722096402261,0.00084,69081.0,69080.0,1.80852231]
["bitfinex","BTCUSD",1722096402739,0.00084,69081.0,69080.0,1.79452231]
["bitfinex","BTCUSD",1722096403174,0.00084,69081.0,69080.0,1.80852231]
["bitfinex","BTCUSD",1722096403968,0.00084,69081.0,69080.0,1.79452231]
["bitfinex","BTCUSD",1722096404497,0.02355932,69081.0,69080.0,1.79452231]
["bitfinex","BTCUSD",1722096404712,0.00084,69081.0,69080.0,1.79452231]
["bitfinex","BTCUSD",1722096404864,0.00084,69081.0,69080.0,1.80852231]
["bitfinex","BTCUSD",1722096406557,0.00266579,69099.0,69080.0,1.80852231]
["bitfinex","BTCUSD",1722096406558,0.00266579,69099.0,69098.0,1.470023]
["bitfinex","BTCUSD",1722096406872,0.00266579,69099.0,69098.0,1.997893]
["bitfinex","BTCUSD",1722096407076,0.0155062,69102.0,69101.0,1.7594]
["bitfinex","BTCUSD",1722096407217,0.0155062,69102.0,69101.0,1.786129]
["bitfinex","BTCUSD",1722096407412,0.0155062,69102.0,69101.0,1.80150289]
["bitfinex","BTCUSD",1722096407838,0.03821752,69102.0,69101.0,1.78561089]
["bitfinex","BTCUSD",1722096408216,0.03821752,69102.0,69101.0,2.22530146]
["bitfinex","BTCUSD",1722096408464,0.03821752,69102.0,69101.0,2.26992356]
["bitfinex","BTCUSD",1722096408666,0.03821752,69102.0,69101.0,1.84779998]
["bitfinex","BTCUSD",1722096408873,0.0155062,69102.0,69101.0,1.76261089]
["bitfinex","BTCUSD",1722096409729,0.0155062,69102.0,69101.0,1.47317989]
["bitfinex","BTCUSD",1722096410576,0.0155062,69102.0,69101.0,1.48717989]
["bitfinex","BTCUSD",1722096410949,0.0155062,69102.0,69101.0,1.50117989]
["bitfinex","BTCUSD",1722096411271,0.0155062,69102.0,69101.0,1.48717989]
["bitfinex","BTCUSD",1722096411921,0.03821801,69102.0,69101.0,1.50983264]
["bitfinex","BTCUSD",1722096412124,0.03595001,69102.0,69101.0,1.50983264]
["bitfinex","BTCUSD",1722096417101,0.0132382,69102.0,69101.0,1.50983264]
["bitfinex","BTCUSD",1722096419211,0.0132382,69102.0,69101.0,1.22040164]
["bitfinex","BTCUSD",1722096420471,0.03595114,69102.0,69101.0,1.22040164]
["bitfinex","BTCUSD",1722096423074,0.03595114,69102.0,69101.0,1.50983264]
["bitfinex","BTCUSD",1722096423311,0.03595114,69102.0,69101.0,1.22040164]
["bitfinex","BTCUSD",1722096423609,0.03595114,69102.0,69101.0,1.50983264]
["bitfinex","BTCUSD",1722096424768,0.0132382,69102.0,69101.0,1.50983264]
["bitfinex","BTCUSD",1722096425232,0.0132382,69102.0,69101.0,1.63009179]
["bitfinex","BTCUSD",1722096425760,0.0132382,69102.0,69101.0,1.94252279]
["bitfinex","BTCUSD",1722096426520,0.0132382,69102.0,69101.0,2.09278236]
["bitfinex","BTCUSD",1722096426719,0.0132382,69102.0,69101.0,2.19278236]
["bitfinex","BTCUSD",1722096426903,0.0132382,69102.0,69101.0,2.17878236]
["bitfinex","BTCUSD",1722096427308,0.0132382,69102.0,69101.0,2.16478236]
["bitfinex","BTCUSD",1722096427513,0.0132382,69102.0,69101.0,2.19276775]
["bitfinex","BTCUSD",1722096427730,0.01016,69109.0,69108.0,1.331339]
["bitfinex","BTCUSD",1722096427909,0.01016,69109.0,69108.0,2.65967511]
["bitfinex","BTCUSD",1722096428157,0.01016,69109.0,69108.0,2.67491725]
["bitfinex","BTCUSD",1722096428367,0.03286908,69109.0,69108.0,2.67491725]
["bitfinex","BTCUSD",1722096428722,0.01016,69119.0,69118.0,1.33115]
["bitfinex","BTCUSD",1722096428921,0.01016,69119.0,69118.0,1.88798454]
["bitfinex","BTCUSD",1722096429125,0.01016,69119.0,69118.0,1.9493464]
["bitfinex","BTCUSD",1722096429543,0.01016,69119.0,69118.0,1.6599864]
["bitfinex","BTCUSD",1722096430463,0.01016,69119.0,69118.0,1.56275509]
["bitfinex","BTCUSD",1722096430593,0.01016,69119.0,69118.0,1.68298246]
["bitfinex","BTCUSD",1722096430794,0.01016,69119.0,69118.0,1.39362246]
["bitfinex","BTCUSD",1722096430994,0.01016,69119.0,69118.0,1.34745756]
["bitfinex","BTCUSD",1722096431200,0.01016,69119.0,69118.0,1.10426246]
["bitfinex","BTCUSD",1722096431514,0.01016,69119.0,69118.0,1.05809756]
["bitfinex","BTCUSD",1722096431828,0.01016,69119.0,69118.0,1.08609756]
["bitfinex","BTCUSD",1722096432232,0.01016,69119.0,69118.0,1.07209756]
["bitfinex","BTCUSD",1722096432435,0.01016,69119.0,69118.0,0.61505756]
["bitfinex","BTCUSD",1722096432637,0.01016,69119.0,69118.0,0.3599179]
["bitfinex","BTCUSD",1722096433215,0.01016,69119.0,69118.0,0.3459179]
["bitfinex","BTCUSD",1722096433637,0.01016,69119.0,69118.0,0.3599179]
["bitfinex","BTCUSD",1722096434015,0.01016,69119.0,69118.0,0.3459179]
["bitfinex","BTCUSD",1722096434217,0.03286794,69119.0,69118.0,0.3459179]
["bitfinex","BTCUSD",1722096434419,0.03286794,69119.0,69118.0,0.3739179]
["bitfinex","BTCUSD",1722096434626,0.01016,69119.0,69118.0,0.3739179]
["bitfinex","BTCUSD",1722096434831,0.01016,69119.0,69118.0,0.3599179]
["bitfinex","BTCUSD",1722096435577,0.01016,69119.0,69118.0,0.6620979]
["bitfinex","BTCUSD",1722096435944,0.01016,69119.0,69118.0,0.9514579]
["bitfinex","BTCUSD",1722096436150,0.01016,69119.0,69118.0,1.38404872]
["bitfinex","BTCUSD",1722096436609,0.01016,69119.0,69118.0,1.67340872]
["bitfinex","BTCUSD",1722096436985,0.01016,69119.0,69118.0,1.67340629]
["bitfinex","BTCUSD",1722096437385,0.01016,69119.0,69118.0,1.38404629]
["bitfinex","BTCUSD",1722096437716,0.01016,69119.0,69118.0,1.37004629]
["bitfinex","BTCUSD",1722096437917,0.03286707,69119.0,69118.0,1.38404629]
["bitfinex","BTCUSD",1722096438120,0.03286707,69119.0,69118.0,1.37004629]
["bitfinex","BTCUSD",1722096438269,0.01016,69119.0,69118.0,1.37004629]
["bitfinex","BTCUSD",1722096438474,0.01016,69119.0,69118.0,1.38404629]
["bitfinex","BTCUSD",1722096439449,0.01016,69119.0,69118.0,1.37004629]
["bitfinex","BTCUSD",1722096439625,0.01016,69119.0,69118.0,1.35604629]
["bitfinex","BTCUSD",1722096439833,0.01016,69119.0,69118.0,1.37004629]
["bitfinex","BTCUSD",1722096440243,0.01016,69119.0,69118.0,1.52030586]
["bitfinex","BTCUSD",1722096440398,0.01016,69119.0,69118.0,2.00210218]
["bitfinex","BTCUSD",1722096440602,0.01016,69119.0,69118.0,1.71274218]
["bitfinex","BTCUSD",1722096440819,0.01016,69119.0,69118.0,1.98810218]
["bitfinex","BTCUSD",1722096441220,0.01016,69119.0,69118.0,2.00210218]
["bitfinex","BTCUSD",1722096441588,0.03286655,69119.0,69118.0,1.90966586]
["bitfinex","BTCUSD",1722096441791,0.01016,69119.0,69118.0,1.90966586]
["bitfinex","BTCUSD",1722096442069,0.01016,69119.0,69118.0,1.92366586]
["bitfinex","BTCUSD",1722096442573,0.01016,69119.0,69118.0,1.47004629]
["bitfinex","BTCUSD",1722096442783,0.01016,69119.0,69118.0,1.50215104]
["bitfinex","BTCUSD",1722096442989,0.01016,69119.0,69118.0,1.51615104]
["bitfinex","BTCUSD",1722096443423,0.01016,69119.0,69118.0,1.48405249]
["bitfinex","BTCUSD",1722096443640,0.01016,69119.0,69118.0,1.47005249]
["bitfinex","BTCUSD",1722096444048,0.01016,69119.0,69118.0,1.48405249]
["bitfinex","BTCUSD",1722096444462,0.01016,69119.0,69118.0,1.47005249]
["bitfinex","BTCUSD",1722096445112,0.01016,69119.0,69118.0,0.40666806]
["bitfinex","BTCUSD",1722096445113,0.46690087,69119.0,69118.0,0.40666806]
["bitfinex","BTCUSD",1722096445261,0.46690087,69119.0,69118.0,0.3599179]
["bitfinex","BTCUSD",1722096445262,0.24164487,69119.0,69118.0,0.3599179]
["bitfinex","BTCUSD",1722096445465,0.03286687,69119.0,69118.0,0.62389769]
["bitfinex","BTCUSD",1722096445669,0.03286687,69119.0,69118.0,0.91325769]
["bitfinex","BTCUSD",1722096445831,0.03286687,69119.0,69118.0,0.63789769]
["bitfinex","BTCUSD",1722096446030,0.01016,69119.0,69118.0,0.41751769]
["bitfinex","BTCUSD",1722096446384,0.01016,69119.0,69118.0,0.34161769]
["bitfinex","BTCUSD",1722096446617,0.01016,69119.0,69118.0,0.51429769]
["bitfinex","BTCUSD",1722096446944,0.01016,69119.0,69118.0,0.80365769]
["bitfinex","BTCUSD",1722096447131,0.01016,69119.0,69118.0,0.78965769]
["bitfinex","BTCUSD",1722096447547,0.01016,69119.0,69118.0,1.09301769]
["bitfinex","BTCUSD",1722096448108,0.01016,69119.0,69118.0,0.51429769]
["bitfinex","BTCUSD",1722096448305,0.01016,69119.0,69118.0,0.80365769]
["bitfinex","BTCUSD",1722096449062,0.01016,69119.0,69118.0,0.51429769]
["bitfinex","BTCUSD",1722096449250,0.03286768,69119.0,69118.0,0.80365769]
["bitfinex","BTCUSD",1722096449853,0.03286768,69119.0,69118.0,0.36961769]
["bitfinex","BTCUSD",1722096450047,0.32174568,69119.0,69118.0,0.36961769]
["bitfinex","BTCUSD",1722096450271,0.32174568,69119.0,69118.0,0.35870771]
["bitfinex","BTCUSD",1722096450272,0.17706768,69119.0,69118.0,0.35870771]
["bitfinex","BTCUSD",1722096450468,0.03286768,69119.0,69118.0,0.36962307]
["bitfinex","BTCUSD",1722096450744,0.03286768,69119.0,69118.0,0.80366307]
["bitfinex","BTCUSD",1722096450936,0.03286768,69119.0,69118.0,1.09302307]
["bitfinex","BTCUSD",1722096451143,0.03286768,69119.0,69118.0,1.44248307]
["bitfinex","BTCUSD",1722096451306,0.03286768,69119.0,69118.0,1.15312307]
["bitfinex","BTCUSD",1722096451500,0.03286768,69119.0,69118.0,1.44248307]
["bitfinex","BTCUSD",1722096451844,0.03286768,69119.0,69118.0,1.46548307]
["bitfinex","BTCUSD",1722096452056,0.01016,69119.0,69118.0,1.46548307]
["bitfinex","BTCUSD",1722096452345,0.01016,69119.0,69118.0,1.54118307]
["bitfinex","BTCUSD",1722096453310,0.01016,69119.0,69118.0,2.05077515]
["bitfinex","BTCUSD",1722096454955,0.01016,69119.0,69118.0,1.76141515]
["bitfinex","BTCUSD",1722096456329,0.01016,69119.0,69118.0,1.60261788]
["bitfinex","BTCUSD",1722096456540,0.01016,69119.0,69118.0,1.62561642]
["bitfinex","BTCUSD",1722096456740,0.01016,69119.0,69118.0,1.76141642]
["bitfinex","BTCUSD",1722096457908,0.01016,69119.0,69118.0,1.74741642]
["bitfinex","BTCUSD",1722096458414,0.01016,69119.0,69118.0,1.76141642]
["bitfinex","BTCUSD",1722096458710,0.01016,69119.0,69118.0,1.74741642]
["bitfinex","BTCUSD",1722096459289,0.01016,69119.0,69118.0,2.18703599]
["bitfinex","BTCUSD",1722096459501,0.01016,69119.0,69118.0,2.41273599]
["bitfinex","BTCUSD",1722096459715,0.03286614,69119.0,69118.0,2.41273599]
["bitfinex","BTCUSD",1722096459915,0.01016,69119.0,69118.0,2.41273599]
["bitfinex","BTCUSD",1722096461245,0.01016,69119.0,69118.0,2.20103599]
["bitfinex","BTCUSD",1722096462768,0.01016,69119.0,69118.0,2.1870248]
["bitfinex","BTCUSD",1722096463185,0.01016,69119.0,69118.0,2.2010248]
["bitfinex","BTCUSD",1722096463186,0.03286562,69119.0,69118.0,2.2010248]
["bitfinex","BTCUSD",1722096463463,0.01016,69119.0,69118.0,2.2010248]
["bitfinex","BTCUSD",1722096463834,0.01016,69119.0,69118.0,2.1870248]
["bitfinex","BTCUSD",1722096464463,0.01016,69119.0,69118.0,2.2010248]
["bitfinex","BTCUSD",1722096464876,0.00778016,69119.0,69118.0,2.2010248]
["bitfinex","BTCUSD",1722096465924,0.00816,69126.0,69125.0,1.041685]
["bitfinex","BTCUSD",1722096466232,0.00816,69126.0,69125.0,1.34559386]
["bitfinex","BTCUSD",1722096466528,0.00816,69126.0,69125.0,1.46581589]
["bitfinex","BTCUSD",1722096466935,0.03086509,69126.0,69125.0,1.46581589]
["bitfinex","BTCUSD",1722096467141,0.03086509,69126.0,69125.0,1.34559386]
["bitfinex","BTCUSD",1722096467909,0.00816,69126.0,69125.0,1.35959386]
["bitfinex","BTCUSD",1722096468676,0.00816,69126.0,69125.0,1.37359386]
["bitfinex","BTCUSD",1722096469901,0.00816,69126.0,69125.0,1.47569386]
["bitfinex","BTCUSD",1722096470101,0.00816,69126.0,69125.0,1.39659386]
["bitfinex","BTCUSD",1722096470680,0.00816,69126.0,69125.0,1.40528601]
["bitfinex","BTCUSD",1722096471407,0.03086509,69126.0,69125.0,1.40528601]
["bitfinex","BTCUSD",1722096472639,0.00816,69126.0,69125.0,1.40528601]
["bitfinex","BTCUSD",1722096474436,0.00816,69126.0,69125.0,1.52550831]
["bitfinex","BTCUSD",1722096474636,0.00816,69126.0,69125.0,1.40528601]
["bitfinex","BTCUSD",1722096475872,0.030865,69126.0,69125.0,1.40528601]
["bitfinex","BTCUSD",1722096476341,0.00816,69126.0,69125.0,1.40528601]
["bitfinex","BTCUSD",1722096476696,0.00816,69126.0,69125.0,1.52550549]
["bitfinex","BTCUSD",1722096478518,0.00816,69126.0,69125.0,1.40528601]
["bitfinex","BTCUSD",1722096478715,0.00816,69126.0,69125.0,1.83411601]
["bitfinex","BTCUSD",1722096479556,0.03086492,69126.0,69125.0,1.83411601]
["bitfinex","BTCUSD",1722096479764,0.00816,69126.0,69125.0,1.83411601]
["bitfinex","BTCUSD",1722096480681,0.00816,69126.0,69125.0,1.54478601]
["bitfinex","BTCUSD",1722096481270,0.00816,69126.0,69125.0,1.48438601]
["bitfinex","BTCUSD",1722096481474,0.00816,69126.0,69125.0,1.09295601]
["bitfinex","BTCUSD",1722096481679,0.00816,69126.0,69125.0,0.80362601]
["bitfinex","BTCUSD",1722096481830,0.06846,69126.0,69125.0,1.09295601]
["bitfinex","BTCUSD",1722096482234,0.00816,69126.0,69125.0,1.09295601]
["bitfinex","BTCUSD",1722096482566,0.00816,69126.0,69125.0,1.38228601]
["bitfinex","BTCUSD",1722096483186,0.03086539,69126.0,69125.0,1.38228601]
["bitfinex","BTCUSD",1722096483911,0.00816,69126.0,69125.0,1.38228601]
["bitfinex","BTCUSD",1722096486569,0.00816,69126.0,69125.0,1.44268601]
["bitfinex","BTCUSD",1722096487007,0.03086539,69126.0,69125.0,1.44268601]
["bitfinex","BTCUSD",1722096488167,0.03086539,69126.0,69125.0,1.38228601]
["bitfinex","BTCUSD",1722096489842,0.03086539,69126.0,69125.0,1.50250829]
["bitfinex","BTCUSD",1722096491640,0.00816,69126.0,69125.0,1.50250829]
["bitfinex","BTCUSD",1722096491998,0.00816,69126.0,69125.0,1.38228601]
["bitfinex","BTCUSD",1722096492229,0.00816,69126.0,69125.0,1.50250829]
["bitfinex","BTCUSD",1722096492629,0.07256,69126.0,69125.0,1.50250829]
["bitfinex","BTCUSD",1722096492879,0.15046,69126.0,69125.0,0.48985329]
["bitfinex","BTCUSD",1722096493171,0.15046,69126.0,69125.0,0.36963101]
["bitfinex","BTCUSD",1722096493524,0.15046,69126.0,69125.0,0.51429601]
["bitfinex","BTCUSD",1722096493880,0.15046,69126.0,69125.0,0.33190886]
["bitfinex","BTCUSD",1722096494110,0.295123,69126.0,69125.0,0.31790886]
["bitfinex","BTCUSD",1722096494281,0.23496,69126.0,69125.0,0.31790886]
["bitfinex","BTCUSD",1722096494485,0.2365142,69126.0,69125.0,0.33190886]
["bitfinex","BTCUSD",1722096494689,0.23496,69126.0,69125.0,0.33190886]
["bitfinex","BTCUSD",1722096494890,0.379623,69126.0,69125.0,0.36090886]
["bitfinex","BTCUSD",1722096495093,0.40233092,69126.0,69125.0,0.36090886]
["bitfinex","BTCUSD",1722096495296,0.51239913,69126.0,69125.0,0.36090886]
["bitfinex","BTCUSD",1722096495497,0.17472212,69126.0,69125.0,0.36090886]
["bitfinex","BTCUSD",1722096495699,0.17316792,69126.0,69125.0,0.46257386]
["bitfinex","BTCUSD",1722096495875,0.25997581,69126.0,69125.0,0.46257386]
["bitfinex","BTCUSD",1722096496109,0.25997581,69126.0,69125.0,1.07023386]
["bitfinex","BTCUSD",1722096496110,0.23827354,69126.0,69125.0,1.07023386]
["bitfinex","BTCUSD",1722096496239,0.16037354,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096496699,0.09526792,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096496899,0.16192774,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096497305,0.16037354,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096498085,0.09526792,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096498257,0.09682212,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096498914,0.03242212,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096499130,0.0097142,69126.0,69125.0,1.37356386]
["bitfinex","BTCUSD",1722096499336,0.00816,69126.0,69125.0,1.37356386]
["bitfinex","BTCUSD",1722096500777,0.00816,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096500981,0.00816,69126.0,69125.0,0.36090886]
["bitfinex","BTCUSD",1722096501306,0.23496,69126.0,69125.0,0.36090886]
["bitfinex","BTCUSD",1722096501436,0.23496,69126.0,69125.0,0.33190886]
["bitfinex","BTCUSD",1722096501437,0.75732002,69126.0,69125.0,0.33190886]
["bitfinex","BTCUSD",1722096501642,0.958275,69126.0,69125.0,0.33190886]
["bitfinex","BTCUSD",1722096501845,0.1520142,69126.0,69125.0,0.33190886]
["bitfinex","BTCUSD",1722096502089,0.1520142,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096502090,0.26053139,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096502260,0.25897719,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096502470,0.15046,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096502857,0.1520142,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096503053,0.26053139,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096503459,0.15046,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096503711,0.15046,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096503915,0.07256,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096504154,0.0741142,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096504371,0.09682174,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096504574,0.09526754,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096505592,0.03086754,69126.0,69125.0,1.37356386]
["bitfinex","BTCUSD",1722096509171,0.03086754,69126.0,69125.0,1.35956386]
["bitfinex","BTCUSD",1722096509523,0.03086754,69126.0,69125.0,1.34556386]
["bitfinex","BTCUSD",1722096509722,0.03086754,69126.0,69125.0,1.35956386]
["bitfinex","BTCUSD",1722096509974,0.00816,69126.0,69125.0,1.37356386]
["bitfinex","BTCUSD",1722096510556,0.00816,69126.0,69125.0,1.66289386]
["bitfinex","BTCUSD",1722096510960,0.00816,69126.0,69125.0,1.78311669]
["bitfinex","BTCUSD",1722096511323,0.00816,69126.0,69125.0,1.88371669]
["bitfinex","BTCUSD",1722096511454,0.00816,69126.0,69125.0,1.86071669]
["bitfinex","BTCUSD",1722096511659,0.00816,69126.0,69125.0,1.74921203]
["bitfinex","BTCUSD",1722096511861,0.00816,69126.0,69125.0,1.9539271]
["bitfinex","BTCUSD",1722096513302,0.03086493,69126.0,69125.0,1.9539271]
["bitfinex","BTCUSD",1722096514537,0.00816,69126.0,69125.0,1.9539271]
["bitfinex","BTCUSD",1722096515160,0.00816,69126.0,69125.0,1.95392709]
["bitfinex","BTCUSD",1722096518353,0.00816,69126.0,69125.0,1.95392698]
["bitfinex","BTCUSD",1722096518980,0.03086493,69126.0,69125.0,1.95392698]
["bitfinex","BTCUSD",1722096521341,0.03086493,69126.0,69125.0,1.97692698]
["bitfinex","BTCUSD",1722096521743,0.03086493,69126.0,69125.0,1.97692676]
["bitfinex","BTCUSD",1722096523582,0.00816,69126.0,69125.0,1.97692676]
["bitfinex","BTCUSD",1722096526871,0.03086493,69126.0,69125.0,1.97692676]
["bitfinex","BTCUSD",1722096527076,0.00816,69126.0,69125.0,1.97692676]
["bitfinex","BTCUSD",1722096528454,0.00816,69126.0,69125.0,1.97692681]
["bitfinex","BTCUSD",1722096530083,0.03086493,69126.0,69125.0,1.97692681]
["bitfinex","BTCUSD",1722096530683,0.00816,69126.0,69125.0,1.89932681]
["bitfinex","BTCUSD",1722096530883,0.00816,69126.0,69125.0,1.87632681]
["bitfinex","BTCUSD",1722096531771,0.00816,69126.0,69125.0,1.50249679]
["bitfinex","BTCUSD",1722096532780,0.00816,69126.0,69125.0,0.92383679]
["bitfinex","BTCUSD",1722096533011,0.00816,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096533012,0.1490142,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096533586,0.17172069,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096534490,0.17016649,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096534964,0.17016649,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096535384,0.17016649,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096536010,0.14746,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096538731,0.17016689,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096539232,0.14746,69126.0,69125.0,1.08423386]
["bitfinex","BTCUSD",1722096539537,0.14746,69126.0,69125.0,0.50557386]
["bitfinex","BTCUSD",1722096539697,0.14746,69126.0,69125.0,0.79490386]
["bitfinex","BTCUSD",1722096540295,0.14746,69126.0,69125.0,0.50557386]
["bitfinex","BTCUSD",1722096540487,0.14746,69126.0,69125.0,0.36090886]
["bitfinex","BTCUSD",1722096540892,0.665949,69126.0,69125.0,0.33190886]
["bitfinex","BTCUSD",1722096541089,0.75268573,69126.0,69125.0,0.33190886]
["bitfinex","BTCUSD",1722096541420,0.665949,69126.0,69125.0,0.33190886]
["bitfinex","BTCUSD",1722096541740,0.665949,69126.0,69125.0,0.32106]
["bitfinex","BTCUSD",1722096541945,0.77437673,69126.0,69125.0,0.31552045]
["bitfinex","BTCUSD",1722096542151,0.665949,69126.0,69125.0,0.31552045]
["bitfinex","BTCUSD",1722096542372,0.6675032,69126.0,69125.0,0.31552045]
["bitfinex","BTCUSD",1722096542572,0.60571187,69126.0,69125.0,0.31552045]
["bitfinex","BTCUSD",1722096542777,0.69021187,69126.0,69125.0,0.32952045]
["bitfinex","BTCUSD",1722096543124,0.69021187,69126.0,69125.0,0.31552045]
["bitfinex","BTCUSD",1722096543313,0.69021187,69126.0,69125.0,0.32952045]
["bitfinex","BTCUSD",1722096543728,0.97953787,69126.0,69125.0,0.32952045]
["bitfinex","BTCUSD",1722096543903,0.97798367,69126.0,69125.0,0.32952045]
["bitfinex","BTCUSD",1722096544103,0.97943497,69126.0,69125.0,0.32952045]
["bitfinex","BTCUSD",1722096544308,1.06469894,69126.0,69125.0,0.32952045]
["bitfinex","BTCUSD",1722096544489,1.04199027,69126.0,69125.0,0.32952045]
["bitfinex","BTCUSD",1722096544686,1.04298588,69126.0,69125.0,0.32952045]
["bitfinex","BTCUSD",1722096545038,0.66816379,69126.0,69125.0,0.32952045]
["bitfinex","BTCUSD",1722096545264,0.75266379,69126.0,69125.0,0.32952045]
["bitfinex","BTCUSD",1722096545418,1.04198979,69126.0,69125.0,0.32952045]
["bitfinex","BTCUSD",1722096545828,1.04198979,69126.0,69125.0,0.32106]
["bitfinex","BTCUSD",1722096546226,1.04198979,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096546827,0.95748979,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096547030,0.955275,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096547546,0.9568292,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096547910,0.6675032,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096548100,0.6675032,69126.0,69125.0,0.35855892]
["bitfinex","BTCUSD",1722096548101,0.14746,69126.0,69125.0,0.35855892]
["bitfinex","BTCUSD",1722096548485,0.581449,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096548656,0.870775,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096549185,0.69240682,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096549329,0.69240682,69126.0,69125.0,0.32106]
["bitfinex","BTCUSD",1722096549525,0.69085262,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096549887,0.69240682,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096550122,0.69239576,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096550334,0.60571175,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096550504,0.60415755,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096550841,0.60571175,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096551513,0.60415755,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096551715,0.60571175,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096551919,0.60571175,69126.0,69125.0,0.32106]
["bitfinex","BTCUSD",1722096552071,0.60571175,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096552276,0.67070819,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096552480,0.67070581,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096552775,0.96003181,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096553205,1.22664926,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096553363,1.160101,69126.0,69125.0,0.32955892]
["bitfinex","BTCUSD",1722096553569,1.160101,69126.0,69125.0,0.32106]
["bitfinex","BTCUSD",1722096553771,1.26841904,69126.0,69125.0,0.32955719]
["bitfinex","BTCUSD",1722096554679,1.160101,69126.0,69125.0,0.32955719]
["bitfinex","BTCUSD",1722096554877,1.260101,69126.0,69125.0,0.32955719]
["bitfinex","BTCUSD",1722096555056,1.260101,69126.0,69125.0,0.32106]
["bitfinex","BTCUSD",1722096555602,1.549427,69126.0,69125.0,0.30706]
["bitfinex","BTCUSD",1722096555839,1.549427,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096556152,1.82966821,69126.0,69125.0,0.29906]
["bitfinex","BTCUSD",1722096556306,1.82966821,69126.0,69125.0,0.30306]
["bitfinex","BTCUSD",1722096556542,1.852379,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096556739,1.72239736,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096556943,1.72239736,69126.0,69125.0,0.29506]
["bitfinex","BTCUSD",1722096556944,1.57413779,69126.0,69125.0,0.29506]
["bitfinex","BTCUSD",1722096557242,1.65863779,69126.0,69125.0,0.29506]
["bitfinex","BTCUSD",1722096557444,1.28481179,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096557793,1.36931179,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096557926,1.37131179,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096558943,1.37331179,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096559342,1.36931179,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096559566,1.36731179,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096559937,1.36831179,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096560188,1.51857136,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096561169,1.80789736,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096561776,1.97705166,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096562173,1.83089736,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096562310,1.97685572,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096562714,1.97685737,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096562922,2.26618337,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096563094,2.24732336,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096563504,2.39328337,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096564167,2.24732336,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096564403,2.2624697,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096564615,2.40842971,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096565398,1.96784414,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096565574,1.79917334,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096565784,1.80217334,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096565989,2.09449934,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096566194,1.80517334,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096566388,1.95543291,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096566607,2.24475891,69126.0,69125.0,0.29306]
["bitfinex","BTCUSD",1722096568645,2.24475891,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096569103,1.95543291,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096569303,1.80517334,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096569696,2.09449934,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096569898,1.80517334,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096573333,1.8278859,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096574073,1.80517334,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096574707,1.95543291,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096575440,2.01344391,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096576197,2.14319509,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096576420,2.01344391,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096576785,2.27299913,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096576991,2.21498813,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096577193,2.23770066,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096577389,1.95514544,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096578403,1.93243291,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096579232,2.22175891,69126.0,69125.0,0.29261476]
["bitfinex","BTCUSD",1722096579435,2.22175891,69126.0,69109.0,0.000924]
["bitfinex","BTCUSD",1722096579436,0.288796,69110.0,69109.0,0.000924]
["bitfinex","BTCUSD",1722096579675,1.1080616,69110.0,69109.0,0.000924]
["bitfinex","BTCUSD",1722096579902,2.18441896,69110.0,69109.0,0.000924]
["bitfinex","BTCUSD",1722096580058,2.09138694,69110.0,69109.0,0.290324]
["bitfinex","BTCUSD",1722096580627,2.09138694,69110.0,69109.0,0.304324]
["bitfinex","BTCUSD",1722096580882,2.09238694,69110.0,69109.0,0.290324]
["bitfinex","BTCUSD",1722096581426,0.723682,69091.0,69090.0,0.0662]
["bitfinex","BTCUSD",1722096581546,1.013155,69091.0,69090.0,0.0662]
["bitfinex","BTCUSD",1722096581746,1.013155,69091.0,69089.0,0.0826]
["bitfinex","BTCUSD",1722096581747,0.723692,69090.0,69089.0,0.0826]
["bitfinex","BTCUSD",1722096582187,0.289502,69084.0,69083.0,0.0826]
["bitfinex","BTCUSD",1722096582387,0.289502,69084.0,69083.0,0.38083738]
["bitfinex","BTCUSD",1722096582388,0.434253,69084.0,69083.0,0.38083738]
["bitfinex","BTCUSD",1722096582988,0.723755,69084.0,69083.0,0.38083738]
["bitfinex","BTCUSD",1722096583595,0.724755,69084.0,69083.0,0.39483738]
["bitfinex","BTCUSD",1722096584466,1.1156811,69084.0,69083.0,0.31223738]
["bitfinex","BTCUSD",1722096584984,1.014257,69084.0,69083.0,0.31223738]
["bitfinex","BTCUSD",1722096585741,1.014257,69084.0,69083.0,0.30723738]
["bitfinex","BTCUSD",1722096586118,1.0369787,69084.0,69083.0,0.30723738]
["bitfinex","BTCUSD",1722096586341,1.013257,69084.0,69083.0,0.29823738]
["bitfinex","BTCUSD",1722096586685,1.38274636,69084.0,69083.0,0.29823738]
["bitfinex","BTCUSD",1722096586811,1.77424836,69084.0,69083.0,0.31423738]
["bitfinex","BTCUSD",1722096587177,1.77424836,69084.0,69083.0,0.3055]
["bitfinex","BTCUSD",1722096587598,2.08475036,69084.0,69083.0,0.11523107]
["bitfinex","BTCUSD",1722096587774,2.37425236,69084.0,69083.0,0.00628322]
["bitfinex","BTCUSD",1722096587977,2.52692458,69084.0,69083.0,2.2e-07]
["bitfinex","BTCUSD",1722096588182,2.40525553,69084.0,69083.0,2.2e-07]
["bitfinex","BTCUSD",1722096588351,2.00934668,69084.0,69083.0,2.2e-07]
["bitfinex","BTCUSD",1722096588556,1.65359263,69084.0,69083.0,2.2e-07]
["bitfinex","BTCUSD",1722096588960,1.66759263,69084.0,69083.0,0.00100022]
["bitfinex","BTCUSD",1722096589195,1.68432052,69084.0,69083.0,2.2e-07]
["bitfinex","BTCUSD",1722096589372,1.83458009,69084.0,69083.0,2.2e-07]
["bitfinex","BTCUSD",1722096589568,1.69832052,69084.0,69083.0,0.00100022]
["bitfinex","BTCUSD",1722096589794,1.69832052,69084.0,69083.0,2.2e-07]
["bitfinex","BTCUSD",1722096589995,1.68432052,69084.0,69083.0,2.2e-07]
["bitfinex","BTCUSD",1722096590177,1.69032052,69084.0,69083.0,0.00100022]
["bitfinex","BTCUSD",1722096590585,1.68159263,69084.0,69083.0,0.00100022]
["bitfinex","BTCUSD",1722096591293,1.68159263,69084.0,69083.0,0.00192422]
["bitfinex","BTCUSD",1722096591745,1.68243263,69084.0,69083.0,0.00192422]
["bitfinex","BTCUSD",1722096593802,1.70516052,69084.0,69083.0,0.00192422]
["bitfinex","BTCUSD",1722096594658,1.70516052,69084.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096594659,1.302853,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096594863,1.76471257,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096595219,1.82501257,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096595385,1.94595891,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096596031,1.95895891,69079.0,69078.0,0.00117426]
["bitfinex","BTCUSD",1722096596427,1.97095891,69079.0,69078.0,0.00217426]
["bitfinex","BTCUSD",1722096597100,1.97676391,69079.0,69078.0,0.00217426]
["bitfinex","BTCUSD",1722096599514,1.44880434,69079.0,69078.0,0.00217426]
["bitfinex","BTCUSD",1722096599936,1.44299934,69079.0,69078.0,0.00217426]
["bitfinex","BTCUSD",1722096600687,1.41799934,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096601058,1.12847634,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096601481,0.83895334,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096601721,0.02814634,69079.0,69078.0,0.13977426]
["bitfinex","BTCUSD",1722096601927,0.46243034,69079.0,69078.0,0.13977426]
["bitfinex","BTCUSD",1722096602143,0.47543034,69079.0,69078.0,0.14983281]
["bitfinex","BTCUSD",1722096602354,0.47543034,69079.0,69078.0,0.14077426]
["bitfinex","BTCUSD",1722096602555,0.46243034,69079.0,69078.0,0.14883281]
["bitfinex","BTCUSD",1722096602920,0.44943034,69079.0,69078.0,0.13977426]
["bitfinex","BTCUSD",1722096603307,0.45243034,69079.0,69078.0,0.13977426]
["bitfinex","BTCUSD",1722096603496,0.45043034,69079.0,69078.0,0.14577426]
["bitfinex","BTCUSD",1722096603731,0.45043034,69079.0,69078.0,0.15483281]
["bitfinex","BTCUSD",1722096603936,0.45143034,69079.0,69078.0,0.16183281]
["bitfinex","BTCUSD",1722096604655,0.47415539,69079.0,69078.0,0.16183281]
["bitfinex","BTCUSD",1722096605567,0.76367839,69079.0,69078.0,0.16183281]
["bitfinex","BTCUSD",1722096605909,0.74095334,69079.0,69078.0,0.15277426]
["bitfinex","BTCUSD",1722096606694,0.74095334,69079.0,69078.0,0.01317426]
["bitfinex","BTCUSD",1722096606695,1.13446816,69079.0,69078.0,0.01317426]
["bitfinex","BTCUSD",1722096606900,1.23446816,69079.0,69078.0,0.01317426]
["bitfinex","BTCUSD",1722096607096,1.52399116,69079.0,69078.0,0.01317426]
["bitfinex","BTCUSD",1722096608148,1.63159934,69079.0,69078.0,0.01317426]
["bitfinex","BTCUSD",1722096608598,1.63059934,69079.0,69078.0,0.00717426]
["bitfinex","BTCUSD",1722096608770,1.63159934,69079.0,69078.0,0.00717426]
["bitfinex","BTCUSD",1722096609201,1.65432646,69079.0,69078.0,0.00717426]
["bitfinex","BTCUSD",1722096609426,1.65432646,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096609626,1.65332646,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096610368,1.76851914,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096612182,1.77432414,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096612819,1.75159702,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096614219,1.63640434,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096616473,1.65913172,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096618042,1.63640434,69079.0,69078.0,0.00017426]
["bitfinex","BTCUSD",1722096618466,1.303042,69069.0,69068.0,0.000924]
["bitfinex","BTCUSD",1722096618700,1.72947179,69069.0,69068.0,0.000924]
["bitfinex","BTCUSD",1722096618876,1.85192646,69069.0,69068.0,0.000924]
["bitfinex","BTCUSD",1722096619079,2.1796378,69069.0,69068.0,0.000924]
["bitfinex","BTCUSD",1722096619714,2.1826378,69069.0,69068.0,0.000924]
["bitfinex","BTCUSD",1722096620103,2.1916378,69069.0,69068.0,0.001924]
["bitfinex","BTCUSD",1722096620305,2.1796378,69069.0,69068.0,0.000924]
["bitfinex","BTCUSD",1722096620663,2.1886378,69069.0,69068.0,0.001924]
["bitfinex","BTCUSD",1722096621282,2.21136926,69069.0,69068.0,0.001924]
["bitfinex","BTCUSD",1722096621661,2.22036926,69069.0,69068.0,0.001924]
["bitfinex","BTCUSD",1722096621861,2.30666845,69069.0,69068.0,0.001924]
["bitfinex","BTCUSD",1722096622244,2.22036926,69069.0,69068.0,0.001924]
["bitfinex","BTCUSD",1722096623263,2.32824325,69069.0,69068.0,0.001924]
["bitfinex","BTCUSD",1722096624346,2.22036926,69069.0,69068.0,0.001924]
["bitfinex","BTCUSD",1722096625181,2.1976378,69069.0,69068.0,0.001924]
["bitfinex","BTCUSD",1722096626095,2.20630108,69069.0,69068.0,0.001924]
["bitfinex","BTCUSD",1722096626502,1.592629,69068.0,69067.0,0.000924]
["bitfinex","BTCUSD",1722096626712,1.9047692,69068.0,69067.0,0.000924]
["bitfinex","BTCUSD",1722096626882,1.9427322,69068.0,69067.0,0.000924]
["bitfinex","BTCUSD",1722096627282,1.30329,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096627484,2.0127192,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096627685,1.90451,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096627885,1.9746365,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096628395,2.02037046,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096628794,1.9976365,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096629252,2.0798365,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096629476,2.1449365,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096630230,2.27481994,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096630434,2.1449365,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096631232,2.28581994,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096631457,2.1559365,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096631674,2.19267307,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096632479,2.17967307,69056.0,69055.0,0.008965]
["bitfinex","BTCUSD",1722096632675,2.17967307,69056.0,69048.0,0.000924]
["bitfinex","BTCUSD",1722096632676,1.593047,69050.0,69048.0,0.000924]
["bitfinex","BTCUSD",1722096632852,0.724122,69049.0,69048.0,0.000924]
["bitfinex","BTCUSD",1722096633055,1.2034252,69049.0,69048.0,0.000924]
["bitfinex","BTCUSD",1722096633304,1.91103028,69049.0,69048.0,0.000924]
["bitfinex","BTCUSD",1722096633453,1.515151,69042.0,69034.0,0.0774]
["bitfinex","BTCUSD",1722096633651,1.70166839,69042.0,69034.0,0.0774]
["bitfinex","BTCUSD",1722096633881,1.85192796,69042.0,69034.0,0.0774]
["bitfinex","BTCUSD",1722096634192,2.07808857,69042.0,69034.0,0.0774]
["bitfinex","BTCUSD",1722096634399,2.07808857,69042.0,69029.0,0.141]
["bitfinex","BTCUSD",1722096634400,2.09323491,69042.0,69029.0,0.141]
["bitfinex","BTCUSD",1722096634602,1.303591,69040.0,69025.0,0.0636]
["bitfinex","BTCUSD",1722096634801,0.43458,69032.0,69025.0,0.141]
["bitfinex","BTCUSD",1722096635001,1.658798,69032.0,69025.0,0.141]
["bitfinex","BTCUSD",1722096635204,1.681798,69032.0,69031.0,0.02518848]
["bitfinex","BTCUSD",1722096635401,1.681798,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096635536,1.971518,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096636175,1.681798,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096636346,1.686798,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096636623,1.11902,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096636852,1.1417627,69032.0,69031.0,0.151965]
["bitfinex","BTCUSD",1722096637779,1.1467627,69032.0,69031.0,0.151965]
["bitfinex","BTCUSD",1722096637979,1.12402,69032.0,69031.0,0.151965]
["bitfinex","BTCUSD",1722096638221,1.1729035,69032.0,69031.0,0.151965]
["bitfinex","BTCUSD",1722096638423,1.18173918,69032.0,69031.0,0.151965]
["bitfinex","BTCUSD",1722096638807,1.47145918,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096639851,1.49445918,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096641422,1.51720219,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096641798,1.66250219,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096642177,1.95222219,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096642377,1.92947918,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096642556,1.91947918,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096643124,1.63575918,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096643300,1.44157568,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096644697,1.44757568,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096645225,1.42457568,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096645668,1.44731968,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096647566,1.47031968,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096647865,1.62057925,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096649343,1.59783525,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096649746,1.61298159,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096651640,1.46272202,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096652446,1.48546573,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096653899,1.46272202,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096655005,1.52432202,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096656252,1.81404202,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096656573,1.67458159,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096656701,1.75378159,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096656899,2.06624546,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096657345,1.75378159,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096658202,2.04350159,69032.0,69031.0,0.010965]
["bitfinex","BTCUSD",1722096659325,1.883264,69029.0,69028.0,1e-06]
["bitfinex","BTCUSD",1722096659593,0.144881,69022.0,69014.0,0.000924]
["bitfinex","BTCUSD",1722096659710,1.348767,69022.0,69014.0,0.000924]
["bitfinex","BTCUSD",1722096659916,1.928291,69022.0,69014.0,0.000924]
["bitfinex","BTCUSD",1722096660154,2.07855057,69022.0,69014.0,0.000924]
["bitfinex","BTCUSD",1722096660349,1.6612754,69022.0,69014.0,0.000924]
["bitfinex","BTCUSD",1722096660733,1.638529,69022.0,69014.0,0.000924]
["bitfinex","BTCUSD",1722096663446,1.639529,69022.0,69014.0,0.000924]
["bitfinex","BTCUSD",1722096663648,1.639529,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096663649,1.115167,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096663804,1.12375754,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096664016,1.2225959,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096664218,1.43626511,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096664589,1.14650311,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096665105,1.16164945,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096665331,1.13890388,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096665903,0.84914188,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096667204,0.84814188,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096667429,1.13790388,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096667597,0.84814188,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096667804,0.55837988,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096668011,0.84814188,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096668206,0.84914188,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096668412,0.84914188,69022.0,69021.0,0.15732686]
["bitfinex","BTCUSD",1722096668413,0.56037988,69022.0,69021.0,0.15732686]
["bitfinex","BTCUSD",1722096669064,0.11714634,69022.0,69021.0,0.15732686]
["bitfinex","BTCUSD",1722096669335,0.55178934,69022.0,69021.0,0.15732686]
["bitfinex","BTCUSD",1722096670103,0.55178934,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096670310,0.26202734,69022.0,69021.0,0.15732686]
["bitfinex","BTCUSD",1722096670529,0.26202734,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096670814,0.92659684,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096671012,0.92659684,69022.0,69021.0,0.15732686]
["bitfinex","BTCUSD",1722096671234,0.92659684,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096671796,1.21635884,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096672370,1.30290628,69022.0,69021.0,0.1426]
["bitfinex","BTCUSD",1722096672550,1.13131334,69022.0,69021.0,0.14179238]
["bitfinex","BTCUSD",1722096672956,1.43310438,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096673153,1.42107534,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096673358,1.56310984,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096673544,1.71336941,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096673774,1.58336482,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096673975,1.71239721,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096674502,1.58236482,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096674874,1.58136482,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096675075,1.89412682,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096675273,2.04138198,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096675675,1.89512682,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096675895,1.89412682,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096676334,1.89512682,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096676533,1.89511993,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096677263,1.89411993,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096677639,1.43109836,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096677845,1.4538453,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096678380,1.4658453,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096678584,1.4538453,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096678933,1.4658453,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096679126,1.66535793,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096679772,1.6653569,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096679956,1.6533569,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096680357,1.6653569,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096680896,2.0538189,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096682178,2.0765665,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096682586,2.0538189,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096682768,2.04179691,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096682970,2.0538172,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096683606,2.3435792,69022.0,69021.0,0.00119238]
["bitfinex","BTCUSD",1722096683840,2.3435792,69022.0,69013.0,0.008965]
["bitfinex","BTCUSD",1722096683841,0.144898,69014.0,69013.0,1e-06]
["bitfinex","BTCUSD",1722096684136,0.144898,69014.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096684137,1.304118,69012.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096684496,1.80464229,69012.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096685894,1.82739314,69012.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096686228,1.97765271,69012.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096686609,2.52745671,69012.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096687033,2.55545671,69012.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096687210,2.40519714,69012.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096687531,2.38244629,69012.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096687698,2.36844629,69012.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096688135,1.95694229,69012.0,69011.0,0.002924]
["bitfinex","BTCUSD",1722096688474,2.10720186,69012.0,69011.0,0.002924]
["bitfinex","BTCUSD",1722096688887,1.75694229,69012.0,69011.0,0.002924]
["bitfinex","BTCUSD",1722096689023,1.46713829,69012.0,69011.0,0.002924]
["bitfinex","BTCUSD",1722096689205,1.455118,69012.0,69011.0,0.002924]
["bitfinex","BTCUSD",1722096689400,1.46713212,69012.0,69011.0,0.002924]
["bitfinex","BTCUSD",1722096689671,1.89872297,69012.0,69011.0,0.002924]
["bitfinex","BTCUSD",1722096689871,2.24898254,69012.0,69011.0,0.000924]
["bitfinex","BTCUSD",1722096690027,1.304176,69009.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096690226,1.70600712,69009.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096690451,1.99582412,69009.0,69008.0,0.008965]
["bitfinex","BTCUSD",1722096690635,1.99582412,69009.0,69001.0,0.002]
["bitfinex","BTCUSD",1722096690636,1.662807,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722096690820,1.662807,69002.0,68990.0,0.1394]
["bitfinex","BTCUSD",1722096690821,0.646432,68992.0,68990.0,0.1394]
["bitfinex","BTCUSD",1722096691016,0.646432,68992.0,68962.0,0.290014]
["bitfinex","BTCUSD",1722096691017,1.616096,68992.0,68983.0,0.1394]
["bitfinex","BTCUSD",1722096691240,2.05878466,68992.0,68983.0,0.1394]
["bitfinex","BTCUSD",1722096691468,1.928984,68992.0,68983.0,0.1394]
["bitfinex","BTCUSD",1722096691675,2.20897558,68992.0,68983.0,0.1394]
["bitfinex","BTCUSD",1722096691940,2.07924357,68992.0,68983.0,0.1394]
["bitfinex","BTCUSD",1722096692876,2.2089262,68992.0,68983.0,0.1394]
["bitfinex","BTCUSD",1722096693082,2.2109262,68992.0,68983.0,0.1394]
["bitfinex","BTCUSD",1722096693462,2.2229262,68992.0,68983.0,0.1394]
["bitfinex","BTCUSD",1722096693701,2.2875262,68992.0,68983.0,0.1394]
["bitfinex","BTCUSD",1722096693914,2.17184357,68992.0,68983.0,0.1394]
["bitfinex","BTCUSD",1722096694446,2.17184357,68992.0,68981.0,0.0646]
["bitfinex","BTCUSD",1722096694659,2.26615901,68992.0,68981.0,0.0646]
["bitfinex","BTCUSD",1722096695611,2.26615901,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722096695612,0.144965,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722096695834,0.89995479,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722096695998,1.47981479,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722096696196,1.79274479,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722096696418,1.50281479,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722096696615,1.94300436,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722096696969,1.594846,68972.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096697117,1.38000379,68972.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096697437,1.50300379,68972.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096697736,1.76110223,68972.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096698118,2.05107423,68972.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096698523,1.94323536,68972.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096699427,1.95623536,68972.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096699769,2.10313536,68972.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096699967,1.305063,68962.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096700203,1.639663,68962.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096700947,1.326649,68962.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096701358,1.124049,68962.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096701740,1.414063,68962.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096701944,1.654422,68962.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096702161,1.625663,68962.0,68961.0,0.010965]
["bitfinex","BTCUSD",1722096702363,1.625663,68962.0,68961.0,0.005965]
["bitfinex","BTCUSD",1722096703161,1.634663,68962.0,68961.0,0.005965]
["bitfinex","BTCUSD",1722096703855,1.64351803,68962.0,68961.0,0.005965]
["bitfinex","BTCUSD",1722096706415,1.66651803,68962.0,68961.0,0.005965]
["bitfinex","BTCUSD",1722096706574,2.1067916,68962.0,68961.0,0.005965]
["bitfinex","BTCUSD",1722096706983,2.12954849,68962.0,68961.0,0.00389]
["bitfinex","BTCUSD",1722096707593,1.97928892,68962.0,68961.0,0.00389]
["bitfinex","BTCUSD",1722096709016,1.97028892,68962.0,68961.0,0.00389]
["bitfinex","BTCUSD",1722096709500,1.97428892,68962.0,68961.0,0.00389]
["bitfinex","BTCUSD",1722096709698,2.26131892,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722096709919,2.70159249,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722096710119,1.305252,68952.0,68948.0,0.0615]
["bitfinex","BTCUSD",1722096710324,1.616852,68952.0,68948.0,0.0615]
["bitfinex","BTCUSD",1722096711749,1.63961995,68952.0,68948.0,0.0615]
["bitfinex","BTCUSD",1722096713112,1.64361995,68952.0,68948.0,0.0615]
["bitfinex","BTCUSD",1722096713312,1.64761995,68952.0,68948.0,0.0615]
["bitfinex","BTCUSD",1722096713496,1.82087952,68952.0,68946.0,0.0767]
["bitfinex","BTCUSD",1722096714074,2.11093552,68952.0,68946.0,0.0767]
["bitfinex","BTCUSD",1722096714498,2.10693552,68952.0,68946.0,0.0767]
["bitfinex","BTCUSD",1722096714732,2.11293552,68952.0,68946.0,0.0767]
["bitfinex","BTCUSD",1722096715160,2.12808186,68952.0,68946.0,0.0767]
["bitfinex","BTCUSD",1722096715331,2.12408186,68952.0,68946.0,0.0767]
["bitfinex","BTCUSD",1722096715920,2.12408186,68952.0,68943.0,0.0615]
["bitfinex","BTCUSD",1722096716169,2.09531391,68952.0,68941.0,0.087676]
["bitfinex","BTCUSD",1722096716551,2.10831391,68952.0,68941.0,0.087676]
["bitfinex","BTCUSD",1722096717087,2.10831391,68952.0,68951.0,0.0091085]
["bitfinex","BTCUSD",1722096717324,1.95805434,68952.0,68951.0,0.0091085]
["bitfinex","BTCUSD",1722096718308,1.97205434,68952.0,68951.0,0.0091085]
["bitfinex","BTCUSD",1722096719372,1.96698871,68952.0,68951.0,0.0091085]
["bitfinex","BTCUSD",1722096719560,2.20581992,68952.0,68951.0,0.0091085]
["bitfinex","BTCUSD",1722096719764,2.35607949,68952.0,68951.0,0.0091085]
["bitfinex","BTCUSD",1722096720703,2.33330928,68952.0,68951.0,0.0091085]
["bitfinex","BTCUSD",1722096723406,2.25310928,68952.0,68951.0,0.0091085]
["bitfinex","BTCUSD",1722096723659,1.77086392,68952.0,68951.0,0.0091085]
["bitfinex","BTCUSD",1722096723974,1.08804692,68952.0,68951.0,0.1473085]
["bitfinex","BTCUSD",1722096724174,1.07911255,68952.0,68951.0,0.1473085]
["bitfinex","BTCUSD",1722096724388,0.78905655,68952.0,68951.0,0.1473085]
["bitfinex","BTCUSD",1722096724792,0.19594455,68952.0,68951.0,0.1473085]
["bitfinex","BTCUSD",1722096725011,0.48600055,68952.0,68951.0,0.1473085]
["bitfinex","BTCUSD",1722096725179,0.48900055,68952.0,68951.0,0.1473085]
["bitfinex","BTCUSD",1722096725737,0.47600055,68952.0,68951.0,0.1473085]
["bitfinex","BTCUSD",1722096726329,0.76605655,68952.0,68951.0,0.1473085]
["bitfinex","BTCUSD",1722096726739,1.26771255,68952.0,68951.0,0.1473085]
["bitfinex","BTCUSD",1722096726971,1.55776855,68952.0,68951.0,0.14562775]
["bitfinex","BTCUSD",1722096727249,1.65776855,68952.0,68951.0,0.14562775]
["bitfinex","BTCUSD",1722096727427,1.65476855,68952.0,68951.0,0.14562775]
["bitfinex","BTCUSD",1722096727888,1.36471255,68952.0,68951.0,0.14562775]
["bitfinex","BTCUSD",1722096728230,1.65476855,68952.0,68951.0,0.08412775]
["bitfinex","BTCUSD",1722096728434,1.34494234,68952.0,68951.0,0.08412775]
["bitfinex","BTCUSD",1722096728836,1.63499834,68952.0,68951.0,0.08412775]
["bitfinex","BTCUSD",1722096729045,1.34494234,68952.0,68951.0,0.08412775]
["bitfinex","BTCUSD",1722096729417,1.13334234,68952.0,68951.0,0.08412775]
["bitfinex","BTCUSD",1722096730233,1.13334234,68952.0,68951.0,0.00742775]
["bitfinex","BTCUSD",1722096730234,1.77133257,68952.0,68951.0,0.00742775]
["bitfinex","BTCUSD",1722096731390,1.76833257,68952.0,68951.0,0.00742775]
["bitfinex","BTCUSD",1722096731593,1.76815804,68952.0,68951.0,0.00742775]
["bitfinex","BTCUSD",1722096731779,1.79592738,68952.0,68951.0,0.00742775]
["bitfinex","BTCUSD",1722096732217,10.80463479,68952.0,68951.0,0.00742775]
["bitfinex","BTCUSD",1722096732920,10.78186545,68952.0,68951.0,0.00742775]
["bitfinex","BTCUSD",1722096734164,10.66853122,68952.0,68951.0,0.00742775]
["bitfinex","BTCUSD",1722096735883,10.16664456,68952.0,68951.0,0.15382775]
["bitfinex","BTCUSD",1722096736079,9.87658856,68952.0,68951.0,0.15382775]
["bitfinex","BTCUSD",1722096736531,10.16664456,68952.0,68951.0,0.15382775]
["bitfinex","BTCUSD",1722096736737,10.29682381,68952.0,68951.0,0.15382775]
["bitfinex","BTCUSD",1722096736936,10.16664456,68952.0,68951.0,0.15382775]
["bitfinex","BTCUSD",1722096737137,9.87658856,68952.0,68951.0,0.15231508]
["bitfinex","BTCUSD",1722096737278,9.85381922,68952.0,68951.0,0.15231508]
["bitfinex","BTCUSD",1722096738177,9.84511181,68952.0,68951.0,0.15231508]
["bitfinex","BTCUSD",1722096739184,9.84011181,68952.0,68951.0,0.15231508]
["bitfinex","BTCUSD",1722096739386,10.13016781,68952.0,68951.0,0.15231508]
["bitfinex","BTCUSD",1722096739790,9.84011181,68952.0,68951.0,0.15231508]
["bitfinex","BTCUSD",1722096740637,9.86287929,68952.0,68951.0,0.15231508]
["bitfinex","BTCUSD",1722096741046,10.15293529,68952.0,68951.0,0.15231508]
["bitfinex","BTCUSD",1722096741668,10.13016781,68952.0,68951.0,0.15231508]
["bitfinex","BTCUSD",1722096742338,10.28042738,68952.0,68951.0,0.15231508]
["bitfinex","BTCUSD",1722096742881,10.13016781,68952.0,68951.0,0.15231508]
["bitfinex","BTCUSD",1722096743086,10.13016781,68952.0,68951.0,0.08631508]
["bitfinex","BTCUSD",1722096744370,10.42022381,68952.0,68951.0,0.08131508]
["bitfinex","BTCUSD",1722096744873,10.1529354,68952.0,68951.0,0.08131508]
["bitfinex","BTCUSD",1722096745803,10.28289321,68952.0,68951.0,0.08131508]
["bitfinex","BTCUSD",1722096746005,10.1529354,68952.0,68951.0,0.08131508]
["bitfinex","BTCUSD",1722096746157,10.1559354,68952.0,68951.0,0.08131508]
["bitfinex","BTCUSD",1722096746325,10.13316781,68952.0,68951.0,0.08131508]
["bitfinex","BTCUSD",1722096746527,10.26312562,68952.0,68951.0,0.08131508]
["bitfinex","BTCUSD",1722096746730,10.26313778,68952.0,68951.0,0.08131508]
["bitfinex","BTCUSD",1722096746950,10.26313778,68952.0,68951.0,0.07986122]
["bitfinex","BTCUSD",1722096747151,10.55319378,68952.0,68951.0,0.07986122]
["bitfinex","BTCUSD",1722096747352,10.55319378,68952.0,68942.0,0.066]
["bitfinex","BTCUSD",1722096747353,0.290094,68943.0,68942.0,0.066]
["bitfinex","BTCUSD",1722096747641,0.290094,68943.0,68942.0,0.07515293]
["bitfinex","BTCUSD",1722096747642,0.725235,68943.0,68942.0,0.07515293]
["bitfinex","BTCUSD",1722096747847,1.015329,68943.0,68942.0,0.07515293]
["bitfinex","BTCUSD",1722096748068,1.015329,68943.0,68942.0,0.066]
["bitfinex","BTCUSD",1722096748630,1.016329,68943.0,68942.0,0.066]
["bitfinex","BTCUSD",1722096749115,1.015329,68943.0,68942.0,0.066]
["bitfinex","BTCUSD",1722096749315,1.016329,68943.0,68942.0,0.066]
["bitfinex","BTCUSD",1722096749476,1.017329,68943.0,68942.0,0.067]
["bitfinex","BTCUSD",1722096750072,1.017329,68943.0,68942.0,0.143]
["bitfinex","BTCUSD",1722096751454,1.017329,68943.0,68942.0,0.143924]
["bitfinex","BTCUSD",1722096752876,0.727235,68943.0,68942.0,0.143924]
["bitfinex","BTCUSD",1722096753841,0.75000437,68943.0,68942.0,0.143924]
["bitfinex","BTCUSD",1722096755568,0.45991037,68943.0,68942.0,0.143924]
["bitfinex","BTCUSD",1722096755780,0.02476937,68943.0,68942.0,0.143924]
["bitfinex","BTCUSD",1722096755905,0.02476937,68943.0,68942.0,0.579071]
["bitfinex","BTCUSD",1722096756112,0.02476937,68943.0,68942.0,0.29813897]
["bitfinex","BTCUSD",1722096756523,0.02476937,68943.0,68942.0,0.58823697]
["bitfinex","BTCUSD",1722096756745,0.02476937,68943.0,68942.0,0.29813897]
["bitfinex","BTCUSD",1722096756947,0.02476937,68943.0,68942.0,0.28597877]
["bitfinex","BTCUSD",1722096757855,0.02476937,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096758276,0.002,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096760153,0.1483591,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096760383,0.0033121,68943.0,68942.0,0.1317638]
["bitfinex","BTCUSD",1722096760583,0.002,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096760851,0.0035542,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096761434,0.002,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096761887,0.02476796,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096762407,0.02632216,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096762981,0.0035542,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096764494,0.002,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096764881,0.0035542,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096765475,0.002,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096765680,0.0263222,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096765902,0.02594331,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096766240,0.02438911,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096766458,0.00162111,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096766845,0.00317531,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096767401,0.02593318,68943.0,68942.0,0.14092977]
["bitfinex","BTCUSD",1722096768036,0.02593318,68943.0,68942.0,0.1317638]
["bitfinex","BTCUSD",1722096768456,0.02593318,68943.0,68942.0,0.14091937]
["bitfinex","BTCUSD",1722096769345,0.15715571,68943.0,68942.0,0.14091937]
["bitfinex","BTCUSD",1722096769751,0.1556486,68943.0,68942.0,0.14091937]
["bitfinex","BTCUSD",1722096769984,0.15699778,68943.0,68942.0,0.14091937]
["bitfinex","BTCUSD",1722096770655,0.3006956,68943.0,68942.0,0.14091937]
["bitfinex","BTCUSD",1722096770828,0.56802155,68943.0,68942.0,0.14091937]
["bitfinex","BTCUSD",1722096771036,0.85811555,68943.0,68942.0,0.01107957]
["bitfinex","BTCUSD",1722096771231,0.74961398,68943.0,68942.0,0.001924]
["bitfinex","BTCUSD",1722096771615,1.03970798,68943.0,68942.0,0.001924]
["bitfinex","BTCUSD",1722096772532,0.7505841,68943.0,68942.0,0.001924]
["bitfinex","BTCUSD",1722096773131,0.74961398,68943.0,68942.0,0.001924]
["bitfinex","BTCUSD",1722096773557,0.75116818,68943.0,68942.0,0.001924]
["bitfinex","BTCUSD",1722096773752,0.74961398,68943.0,68942.0,0.001924]
["bitfinex","BTCUSD",1722096773974,0.7723826,68943.0,68942.0,0.001924]
["bitfinex","BTCUSD",1722096774490,0.77366186,68943.0,68942.0,0.001924]
["bitfinex","BTCUSD",1722096774718,0.7723826,68943.0,68942.0,0.001924]
["bitfinex","BTCUSD",1722096774852,0.90257534,68943.0,68942.0,0.001924]
["bitfinex","BTCUSD",1722096775050,0.90257534,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096775389,0.90412954,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096775629,0.90257534,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096776191,0.90256344,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096776600,1.0624766,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096776805,0.7723826,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096777437,0.90252747,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096777672,0.90152747,68943.0,68942.0,0.0084273]
["bitfinex","BTCUSD",1722096778002,0.90190636,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096778132,0.90290636,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096778336,0.77276149,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096778551,0.74999287,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096778730,0.75147283,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096779579,0.74999287,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096779754,0.75112381,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096780972,0.88130303,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096781279,0.75112381,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096781896,0.77276188,68943.0,68942.0,0.0094273]
["bitfinex","BTCUSD",1722096782630,0.04752688,68943.0,68942.0,0.0854273]
["bitfinex","BTCUSD",1722096782832,0.04752688,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096782994,0.19257388,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096783389,0.04752688,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096783938,0.19412808,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096784672,0.19412808,68943.0,68942.0,0.30202822]
["bitfinex","BTCUSD",1722096784673,0.04752688,68943.0,68942.0,0.30202822]
["bitfinex","BTCUSD",1722096785086,0.15602063,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096785293,0.04836688,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096785443,0.15686031,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096785845,0.04836688,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096786009,0.15685356,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096786212,0.15685413,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096786413,0.04836688,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096786932,0.15766142,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096787085,0.15685413,68943.0,68942.0,0.30202822]
["bitfinex","BTCUSD",1722096787249,0.02559787,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096787453,0.02559787,68943.0,68942.0,0.30202822]
["bitfinex","BTCUSD",1722096788265,0.02559787,68943.0,68942.0,0.59212622]
["bitfinex","BTCUSD",1722096788489,0.02559787,68943.0,68942.0,0.88222422]
["bitfinex","BTCUSD",1722096788856,0.02559787,68943.0,68942.0,0.59212622]
["bitfinex","BTCUSD",1722096789672,0.02559787,68943.0,68942.0,0.88222422]
["bitfinex","BTCUSD",1722096789874,0.02459787,68943.0,68942.0,0.59112622]
["bitfinex","BTCUSD",1722096790228,0.02459787,68943.0,68942.0,0.15697922]
["bitfinex","BTCUSD",1722096790714,0.04836596,68943.0,68942.0,0.16097922]
["bitfinex","BTCUSD",1722096791463,0.19341296,68943.0,68942.0,0.09857922]
["bitfinex","BTCUSD",1722096791662,0.19341296,68943.0,68942.0,0.02257922]
["bitfinex","BTCUSD",1722096792222,0.48350696,68943.0,68942.0,0.02257922]
["bitfinex","BTCUSD",1722096792496,0.77360096,68943.0,68942.0,0.02257922]
["bitfinex","BTCUSD",1722096792695,0.85200096,68943.0,68942.0,0.0134273]
["bitfinex","BTCUSD",1722096792855,0.91340096,68943.0,68942.0,0.0134273]
["bitfinex","BTCUSD",1722096793060,0.83500096,68943.0,68942.0,0.0134273]
["bitfinex","BTCUSD",1722096793268,1.12509496,68943.0,68942.0,0.0134273]
["bitfinex","BTCUSD",1722096793467,1.26397213,68943.0,68942.0,0.0084273]
["bitfinex","BTCUSD",1722096793874,1.26497213,68943.0,68942.0,0.0124273]
["bitfinex","BTCUSD",1722096794117,1.12409496,68943.0,68942.0,0.0124273]
["bitfinex","BTCUSD",1722096794885,1.12509496,68943.0,68942.0,0.0204273]
["bitfinex","BTCUSD",1722096795321,1.12409496,68943.0,68942.0,0.0124273]
["bitfinex","BTCUSD",1722096795521,1.12409496,68943.0,68942.0,0.0134273]
["bitfinex","BTCUSD",1722096795723,1.18275097,68943.0,68942.0,0.0134273]
["bitfinex","BTCUSD",1722096795921,1.38857567,68943.0,68942.0,0.0124273]
["bitfinex","BTCUSD",1722096796121,1.38957567,68943.0,68942.0,0.0184273]
["bitfinex","BTCUSD",1722096796309,1.25942868,68943.0,68942.0,0.0184273]
["bitfinex","BTCUSD",1722096796501,1.25942868,68943.0,68942.0,0.0144273]
["bitfinex","BTCUSD",1722096796679,1.33150473,68943.0,68942.0,0.0144273]
["bitfinex","BTCUSD",1722096796890,1.33150473,68943.0,68942.0,0.0154273]
["bitfinex","BTCUSD",1722096797927,1.20132687,68943.0,68942.0,0.0154273]
["bitfinex","BTCUSD",1722096798105,1.33150954,68943.0,68942.0,0.0144273]
["bitfinex","BTCUSD",1722096798308,1.33250954,68943.0,68942.0,0.0184273]
["bitfinex","BTCUSD",1722096798973,1.35528131,68943.0,68942.0,0.0184273]
["bitfinex","BTCUSD",1722096801310,1.22509864,68943.0,68942.0,0.0184273]
["bitfinex","BTCUSD",1722096801507,1.35527933,68943.0,68942.0,0.0184273]
["bitfinex","BTCUSD",1722096802852,1.59359264,68943.0,68942.0,0.0184273]
["bitfinex","BTCUSD",1722096803187,1.60560814,68943.0,68942.0,0.0184273]
["bitfinex","BTCUSD",1722096803575,1.60460814,68943.0,68942.0,0.0144273]
["bitfinex","BTCUSD",1722096803800,1.305441,68942.0,68941.0,0.0104033]
["bitfinex","BTCUSD",1722096803998,1.4174565,68942.0,68941.0,0.0104033]
["bitfinex","BTCUSD",1722096804424,1.5572565,68942.0,68941.0,0.0104033]
["bitfinex","BTCUSD",1722096804637,1.87035406,68942.0,68941.0,0.0104033]
["bitfinex","BTCUSD",1722096805252,1.87017949,68942.0,68941.0,0.0104033]
["bitfinex","BTCUSD",1722096806057,1.57108149,68942.0,68941.0,0.0114033]
["bitfinex","BTCUSD",1722096806473,1.55708149,68942.0,68941.0,0.0104033]
["bitfinex","BTCUSD",1722096806652,1.56508149,68942.0,68941.0,0.0104033]
["bitfinex","BTCUSD",1722096806855,1.89373369,68942.0,68941.0,0.0104033]
["bitfinex","BTCUSD",1722096807062,1.89217949,68942.0,68941.0,0.0104033]
["bitfinex","BTCUSD",1722096807257,2.03443906,68942.0,68941.0,0.0104033]
["bitfinex","BTCUSD",1722096807677,2.04844208,68942.0,68941.0,0.0104033]
["bitfinex","BTCUSD",1722096808085,2.32454008,68942.0,68941.0,3e-07]
["bitfinex","BTCUSD",1722096808293,2.32454008,68942.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722096808294,0.2,68928.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722096808499,0.435331,68913.0,68910.0,0.45077872]
["bitfinex","BTCUSD",1722096808702,1.41424643,68913.0,68910.0,0.45077872]
["bitfinex","BTCUSD",1722096808909,1.51424643,68913.0,68906.0,0.0804]
["bitfinex","BTCUSD",1722096809363,1.57804643,68913.0,68906.0,0.0804]
["bitfinex","BTCUSD",1722096809554,1.469794,68913.0,68906.0,0.0804]
["bitfinex","BTCUSD",1722096810021,1.470794,68913.0,68906.0,0.0804]
["bitfinex","BTCUSD",1722096810217,1.469794,68913.0,68906.0,0.0804]
["bitfinex","BTCUSD",1722096810425,1.548394,68913.0,68902.0,0.0632]
["bitfinex","BTCUSD",1722096811028,1.115773,68913.0,68902.0,0.0632]
["bitfinex","BTCUSD",1722096811477,1.13091934,68913.0,68902.0,0.0632]
["bitfinex","BTCUSD",1722096813019,1.13091934,68913.0,68901.0,0.0777]
["bitfinex","BTCUSD",1722096813020,1.79983005,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096813275,1.59521829,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096813478,1.42981829,68913.0,68905.0,0.0757]
["bitfinex","BTCUSD",1722096813589,1.13959729,68913.0,68905.0,0.0757]
["bitfinex","BTCUSD",1722096814200,1.16359729,68913.0,68905.0,0.0757]
["bitfinex","BTCUSD",1722096814419,1.16359729,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096814625,1.18659729,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096814827,1.61507786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096815248,1.62507786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096815607,1.61307786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096815910,1.62307786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096816266,1.67687786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096816468,1.76047786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096816809,1.75047786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096816993,1.75547786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096820234,1.75047786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096820565,1.74547786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096820734,1.75547786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096821242,1.76547786,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096821452,1.32499729,68913.0,68905.0,0.0757]
["bitfinex","BTCUSD",1722096821659,1.15959729,68913.0,68905.0,0.0757]
["bitfinex","BTCUSD",1722096822017,1.44981829,68913.0,68905.0,0.0757]
["bitfinex","BTCUSD",1722096822218,1.15959729,68913.0,68905.0,0.0757]
["bitfinex","BTCUSD",1722096824132,1.15959729,68913.0,68903.0,0.0619]
["bitfinex","BTCUSD",1722096824537,1.44981829,68913.0,68903.0,0.0619]
["bitfinex","BTCUSD",1722096824706,1.44981829,68913.0,68901.0,0.0777]
["bitfinex","BTCUSD",1722096824707,1.60007786,68913.0,68901.0,0.0777]
["bitfinex","BTCUSD",1722096824865,1.66387786,68913.0,68901.0,0.0777]
["bitfinex","BTCUSD",1722096825065,1.66387786,68913.0,68912.0,0.00752119]
["bitfinex","BTCUSD",1722096825458,1.59221829,68913.0,68912.0,0.00752119]
["bitfinex","BTCUSD",1722096825662,1.63800118,68913.0,68912.0,0.00752119]
["bitfinex","BTCUSD",1722096827675,1.66077513,68913.0,68912.0,0.00752119]
["bitfinex","BTCUSD",1722096829494,1.66829613,68913.0,68912.0,0.00752119]
["bitfinex","BTCUSD",1722096831206,1.95851713,68913.0,68912.0,0.00752119]
["bitfinex","BTCUSD",1722096831410,1.8185557,68913.0,68912.0,0.00752119]
["bitfinex","BTCUSD",1722096831650,1.79577281,68913.0,68912.0,0.00752119]
["bitfinex","BTCUSD",1722096834984,1.81855583,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096835551,1.66829626,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096836038,1.64551324,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096837118,1.65754944,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096837391,1.65755031,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096838397,1.20192931,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096838514,1.20192993,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096838711,1.18989224,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096839076,1.48011324,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096839648,1.08237124,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096839844,1.08237124,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096839845,0.79215024,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096840049,0.78347229,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096840249,1.07369329,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096840853,1.06369329,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096841076,1.05369329,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096841342,1.15369329,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096841556,1.44391429,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096842502,1.15369329,68913.0,68912.0,0.00606634]
["bitfinex","BTCUSD",1722096842709,1.15369329,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096843571,0.57325129,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096843777,0.47325129,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096843976,0.76347229,68913.0,68912.0,0.1508177]
["bitfinex","BTCUSD",1722096844311,0.47325129,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096844511,0.47325129,68913.0,68912.0,0.1508177]
["bitfinex","BTCUSD",1722096844664,0.47325129,68913.0,68912.0,0.14286634]
["bitfinex","BTCUSD",1722096844874,0.76347229,68913.0,68912.0,0.1508177]
["bitfinex","BTCUSD",1722096845227,0.76347229,68913.0,68912.0,0.14141166]
["bitfinex","BTCUSD",1722096845832,0.47325129,68913.0,68912.0,0.14141166]
["bitfinex","BTCUSD",1722096845987,0.20581073,68913.0,68912.0,0.14141166]
["bitfinex","BTCUSD",1722096846193,0.20581073,68913.0,68912.0,0.14936302]
["bitfinex","BTCUSD",1722096846194,0.06070073,68913.0,68912.0,0.14936302]
["bitfinex","BTCUSD",1722096846393,0.20581073,68913.0,68912.0,0.14936302]
["bitfinex","BTCUSD",1722096846602,0.49603173,68913.0,68912.0,0.14936302]
["bitfinex","BTCUSD",1722096846787,0.06070073,68913.0,68912.0,0.14936302]
["bitfinex","BTCUSD",1722096846988,0.06070073,68913.0,68912.0,0.14141166]
["bitfinex","BTCUSD",1722096847236,0.20581073,68913.0,68912.0,0.14936302]
["bitfinex","BTCUSD",1722096847431,0.06070073,68913.0,68912.0,0.14936302]
["bitfinex","BTCUSD",1722096847662,0.06070073,68913.0,68912.0,0.29447502]
["bitfinex","BTCUSD",1722096847869,0.06070073,68913.0,68912.0,0.58470002]
["bitfinex","BTCUSD",1722096848181,0.06170073,68913.0,68912.0,0.58470002]
["bitfinex","BTCUSD",1722096848391,0.06170073,68913.0,68912.0,0.29447502]
["bitfinex","BTCUSD",1722096848787,0.06070073,68913.0,68912.0,0.29447502]
["bitfinex","BTCUSD",1722096849173,0.06170073,68913.0,68912.0,0.29447502]
["bitfinex","BTCUSD",1722096849617,0.06270073,68913.0,68912.0,0.58470002]
["bitfinex","BTCUSD",1722096849838,0.03992029,68913.0,68912.0,0.58470002]
["bitfinex","BTCUSD",1722096850202,0.03992029,68913.0,68912.0,0.87492502]
["bitfinex","BTCUSD",1722096850203,0.03892029,68913.0,68912.0,0.87492502]
["bitfinex","BTCUSD",1722096850606,0.02477395,68913.0,68912.0,1.16515002]
["bitfinex","BTCUSD",1722096850828,0.02477395,68913.0,68912.0,0.90400502]
["bitfinex","BTCUSD",1722096851799,0.02377395,68913.0,68912.0,0.90400502]
["bitfinex","BTCUSD",1722096852310,0.02477395,68913.0,68912.0,0.90400502]
["bitfinex","BTCUSD",1722096852911,0.04655193,68913.0,68912.0,0.90400502]
["bitfinex","BTCUSD",1722096853114,0.04755193,68913.0,68912.0,0.91400502]
["bitfinex","BTCUSD",1722096854374,0.02477395,68913.0,68912.0,0.91400502]
["bitfinex","BTCUSD",1722096854749,0.02477395,68913.0,68912.0,0.62378002]
["bitfinex","BTCUSD",1722096854949,0.02477395,68913.0,68912.0,0.62232551]
["bitfinex","BTCUSD",1722096855212,0.02477395,68913.0,68912.0,0.91255051]
["bitfinex","BTCUSD",1722096855422,0.02477395,68913.0,68912.0,0.62232551]
["bitfinex","BTCUSD",1722096857381,0.02477395,68913.0,68912.0,0.02110851]
["bitfinex","BTCUSD",1722096857941,0.02477395,68913.0,68912.0,0.16414837]
["bitfinex","BTCUSD",1722096858578,0.02377395,68913.0,68912.0,0.16414837]
["bitfinex","BTCUSD",1722096858712,0.16888395,68913.0,68912.0,0.16414837]
["bitfinex","BTCUSD",1722096858920,0.16988395,68913.0,68912.0,0.16914837]
["bitfinex","BTCUSD",1722096859113,0.45810495,68913.0,68912.0,0.15414837]
["bitfinex","BTCUSD",1722096859343,0.45965915,68913.0,68912.0,0.14415715]
["bitfinex","BTCUSD",1722096859547,1.71763234,68913.0,68912.0,0.01115715]
["bitfinex","BTCUSD",1722096859806,1.42741134,68913.0,68912.0,0.01115715]
["bitfinex","BTCUSD",1722096860002,1.42741134,68913.0,68912.0,0.01615715]
["bitfinex","BTCUSD",1722096860003,1.71607814,68913.0,68912.0,0.01615715]
["bitfinex","BTCUSD",1722096860138,1.68296795,68913.0,68912.0,0.01615715]
["bitfinex","BTCUSD",1722096860340,1.03954695,68913.0,68912.0,0.01615715]
["bitfinex","BTCUSD",1722096860524,1.03954695,68913.0,68912.0,0.01115715]
["bitfinex","BTCUSD",1722096860525,1.14794022,68913.0,68912.0,0.01115715]
["bitfinex","BTCUSD",1722096860722,0.85871922,68913.0,68912.0,0.02015715]
["bitfinex","BTCUSD",1722096860923,0.75032595,68913.0,68912.0,0.01215715]
["bitfinex","BTCUSD",1722096861124,0.77210649,68913.0,68912.0,0.01215715]
["bitfinex","BTCUSD",1722096861324,0.77310649,68913.0,68912.0,0.01715715]
["bitfinex","BTCUSD",1722096861522,1.06332749,68913.0,68912.0,0.01215715]
["bitfinex","BTCUSD",1722096861829,0.77310649,68913.0,68912.0,0.01215715]
["bitfinex","BTCUSD",1722096862030,1.12922749,68913.0,68912.0,0.01815715]
["bitfinex","BTCUSD",1722096862257,1.22922749,68913.0,68912.0,0.01815715]
["bitfinex","BTCUSD",1722096862455,1.33662076,68913.0,68912.0,0.00915715]
["bitfinex","BTCUSD",1722096862682,1.22822749,68913.0,68912.0,0.01415715]
["bitfinex","BTCUSD",1722096863044,1.22978169,68913.0,68912.0,0.00915715]
["bitfinex","BTCUSD",1722096863196,1.22978169,68913.0,68912.0,0.00415715]
["bitfinex","BTCUSD",1722096863400,1.33817496,68913.0,68912.0,0.00415715]
["bitfinex","BTCUSD",1722096863598,1.22922749,68913.0,68912.0,0.01015715]
["bitfinex","BTCUSD",1722096863943,1.23078169,68913.0,68912.0,0.01015715]
["bitfinex","BTCUSD",1722096864258,1.33917496,68913.0,68912.0,0.01015715]
["bitfinex","BTCUSD",1722096864466,1.33762076,68913.0,68912.0,0.01015715]
["bitfinex","BTCUSD",1722096864906,1.74640806,68913.0,68912.0,0.01015715]
["bitfinex","BTCUSD",1722096865081,1.61914849,68913.0,68912.0,0.0087024]
["bitfinex","BTCUSD",1722096865292,1.60652595,68913.0,68912.0,0.0087024]
["bitfinex","BTCUSD",1722096865687,2.02684076,68913.0,68912.0,0.0087024]
["bitfinex","BTCUSD",1722096865868,2.05804929,68913.0,68912.0,0.0027024]
["bitfinex","BTCUSD",1722096866103,2.07219563,68913.0,68912.0,0.0027024]
["bitfinex","BTCUSD",1722096866397,2.07219563,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096866398,0.725667,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722096866546,0.725667,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722096866547,1.54887326,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722096866707,0.86733,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096866908,1.77155677,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096867188,2.08484877,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096867363,2.1986733,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096867766,1.79455677,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096867968,1.92451491,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096868181,1.782514,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096868569,2.20272649,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096868738,2.1076294,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096869319,1.81930214,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096869667,1.80530214,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096869872,1.796514,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096870227,1.79120329,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096870630,1.91342049,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096870831,1.91341562,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096871215,1.57960329,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096871781,1.60660329,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722096871983,1.60660329,68896.0,68895.0,0.01125654]
["bitfinex","BTCUSD",1722096872746,1.65480017,68896.0,68895.0,0.01125654]
["bitfinex","BTCUSD",1722096873150,1.63201163,68896.0,68895.0,0.01125654]
["bitfinex","BTCUSD",1722096873597,1.95180826,68896.0,68895.0,0.01125654]
["bitfinex","BTCUSD",1722096873766,1.84361163,68896.0,68895.0,0.01125654]
["bitfinex","BTCUSD",1722096874360,2.13390363,68896.0,68895.0,0.01125654]
["bitfinex","BTCUSD",1722096874770,2.13484792,68896.0,68895.0,0.01125654]
["bitfinex","BTCUSD",1722096874966,2.26366929,68896.0,68895.0,0.01125654]
["bitfinex","BTCUSD",1722096875289,2.13390363,68896.0,68895.0,0.01125654]
["bitfinex","BTCUSD",1722096875596,2.13390363,68896.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096875597,1.596677,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096875800,1.75830679,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096875944,1.85830679,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096876533,1.88109722,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096876733,1.80239222,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096876962,1.52666243,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096877114,1.44016243,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096877351,1.45016243,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096877864,1.44016243,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096878045,1.44316243,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096878447,1.42916243,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096878846,1.45316243,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096879046,1.43916243,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096879501,1.45016243,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096879701,1.43916243,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096880071,1.43416243,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096880321,1.14385743,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096880525,1.121067,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096880902,1.126067,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096881523,1.14121334,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096883679,1.1640017,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096884936,0.8736967,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096885135,0.9910486,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096885369,1.2813536,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096885695,1.1640017,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096886287,0.8736967,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096886692,1.1640017,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096887864,1.88153649,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096888067,1.92731502,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096888272,2.07757459,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096888649,1.92731502,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096888909,1.92231502,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096889318,1.94335272,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096889519,1.92935272,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096889818,1.94235272,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096890024,1.79218523,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096890358,1.70568523,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096890563,1.69168523,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096890779,1.70368523,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096891236,1.69068523,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096891435,1.47908523,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096891637,1.49308523,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096891794,1.47908523,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096892419,1.49008523,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096892945,1.47808523,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096893444,1.48808523,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096895216,1.64989105,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096895420,1.86149105,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096895684,1.88449105,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096895883,1.86170269,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096897084,1.71194124,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096897669,1.7119415,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096899729,1.4773415,68893.0,68892.0,0.008976]
["bitfinex","BTCUSD",1722096899859,1.4773415,68893.0,68892.0,0.153076]
["bitfinex","BTCUSD",1722096900065,1.46529687,68893.0,68892.0,0.153076]
["bitfinex","BTCUSD",1722096900285,1.46529687,68893.0,68892.0,0.092176]
["bitfinex","BTCUSD",1722096900286,1.48808611,68893.0,68892.0,0.092176]
["bitfinex","BTCUSD",1722096900494,1.19778111,68893.0,68892.0,0.092176]
["bitfinex","BTCUSD",1722096900703,0.88468687,68893.0,68892.0,0.092176]
["bitfinex","BTCUSD",1722096901453,0.88468687,68893.0,68892.0,0.588539]
["bitfinex","BTCUSD",1722096901454,0.05892487,68893.0,68892.0,0.588539]
["bitfinex","BTCUSD",1722096901579,0.02277853,68893.0,68892.0,0.907928]
["bitfinex","BTCUSD",1722096902028,0.02677853,68893.0,68892.0,1.198237]
["bitfinex","BTCUSD",1722096902434,0.02277853,68893.0,68892.0,1.198237]
["bitfinex","BTCUSD",1722096903040,0.02577853,68893.0,68892.0,1.198237]
["bitfinex","BTCUSD",1722096903254,0.04856147,68893.0,68892.0,0.907928]
["bitfinex","BTCUSD",1722096903409,0.04956147,68893.0,68892.0,0.907928]
["bitfinex","BTCUSD",1722096903603,0.04656147,68893.0,68892.0,0.907928]
["bitfinex","BTCUSD",1722096903878,0.04756147,68893.0,68892.0,0.908928]
["bitfinex","BTCUSD",1722096904079,0.02477853,68893.0,68892.0,1.199237]
["bitfinex","BTCUSD",1722096904547,0.02377853,68893.0,68892.0,1.198237]
["bitfinex","BTCUSD",1722096904748,0.02277853,68893.0,68892.0,1.198237]
["bitfinex","BTCUSD",1722096904946,0.02377853,68893.0,68892.0,1.200237]
["bitfinex","BTCUSD",1722096905145,0.02477853,68893.0,68892.0,1.32286154]
["bitfinex","BTCUSD",1722096905348,0.02477853,68893.0,68892.0,1.200237]
["bitfinex","BTCUSD",1722096906763,0.02477853,68893.0,68892.0,1.202237]
["bitfinex","BTCUSD",1722096906964,0.02477853,68893.0,68892.0,1.492546]
["bitfinex","BTCUSD",1722096907118,0.02477853,68893.0,68892.0,1.490546]
["bitfinex","BTCUSD",1722096907325,0.04756074,68893.0,68892.0,1.490546]
["bitfinex","BTCUSD",1722096908525,0.02477853,68893.0,68892.0,1.492546]
["bitfinex","BTCUSD",1722096909201,0.02477853,68893.0,68892.0,1.782855]
["bitfinex","BTCUSD",1722096909401,0.02477853,68893.0,68892.0,1.492546]
["bitfinex","BTCUSD",1722096909603,0.02477853,68893.0,68892.0,1.61316519]
["bitfinex","BTCUSD",1722096910236,0.002,68893.0,68892.0,1.61316519]
["bitfinex","BTCUSD",1722096910973,0.00084,68896.0,68895.0,1.486812]
["bitfinex","BTCUSD",1722096911197,0.00084,68896.0,68895.0,1.60743119]
["bitfinex","BTCUSD",1722096911405,0.00084,68896.0,68895.0,2.02072719]
["bitfinex","BTCUSD",1722096911854,0.02361962,68896.0,68895.0,2.02072719]
["bitfinex","BTCUSD",1722096912391,0.02461962,68896.0,68895.0,2.02072719]
["bitfinex","BTCUSD",1722096912840,0.02461962,68896.0,68895.0,2.03471374]
["bitfinex","BTCUSD",1722096913048,0.02561962,68896.0,68895.0,2.03471374]
["bitfinex","BTCUSD",1722096913217,0.02461962,68896.0,68895.0,2.02071374]
["bitfinex","BTCUSD",1722096913694,0.02561962,68896.0,68895.0,2.03471374]
["bitfinex","BTCUSD",1722096914499,0.02561962,68896.0,68895.0,1.598812]
["bitfinex","BTCUSD",1722096914702,0.02561962,68896.0,68895.0,1.600812]
["bitfinex","BTCUSD",1722096914920,0.02561962,68896.0,68895.0,1.598812]
["bitfinex","BTCUSD",1722096915080,0.02561962,68896.0,68895.0,1.308516]
["bitfinex","BTCUSD",1722096915281,0.02561962,68896.0,68895.0,1.208516]
["bitfinex","BTCUSD",1722096916004,0.02461962,68896.0,68895.0,1.194516]
["bitfinex","BTCUSD",1722096916222,0.02361962,68896.0,68895.0,1.208516]
["bitfinex","BTCUSD",1722096916363,0.02461962,68896.0,68895.0,1.208516]
["bitfinex","BTCUSD",1722096916563,0.02561962,68896.0,68895.0,0.93122]
["bitfinex","BTCUSD",1722096916807,0.02461962,68896.0,68895.0,0.626924]
["bitfinex","BTCUSD",1722096916966,0.02461962,68896.0,68895.0,0.91722]
["bitfinex","BTCUSD",1722096917171,0.02461962,68896.0,68895.0,0.640924]
["bitfinex","BTCUSD",1722096917395,0.02561962,68896.0,68895.0,0.93122]
["bitfinex","BTCUSD",1722096918322,0.02561962,68896.0,68895.0,0.640924]
["bitfinex","BTCUSD",1722096918521,0.02561962,68896.0,68895.0,0.93122]
["bitfinex","BTCUSD",1722096918962,0.02561962,68896.0,68895.0,0.640924]
["bitfinex","BTCUSD",1722096919215,0.02561962,68896.0,68895.0,0.93122]
["bitfinex","BTCUSD",1722096919895,0.02561962,68896.0,68895.0,0.640924]
["bitfinex","BTCUSD",1722096920545,0.02561962,68896.0,68895.0,0.93122]
["bitfinex","BTCUSD",1722096920739,0.02561962,68896.0,68895.0,0.640924]
["bitfinex","BTCUSD",1722096920987,0.02561962,68896.0,68895.0,0.93122]
["bitfinex","BTCUSD",1722096921349,0.02561962,68896.0,68895.0,1.223516]
["bitfinex","BTCUSD",1722096922438,0.02561962,68896.0,68895.0,1.221516]
["bitfinex","BTCUSD",1722096923645,0.02561962,68896.0,68895.0,1.223516]
["bitfinex","BTCUSD",1722096925391,0.02561962,68896.0,68895.0,1.221516]
["bitfinex","BTCUSD",1722096927978,0.02561962,68896.0,68895.0,1.34413873]
["bitfinex","BTCUSD",1722096928178,0.02561962,68896.0,68895.0,1.63443473]
["bitfinex","BTCUSD",1722096928811,0.02561962,68896.0,68895.0,1.65742306]
["bitfinex","BTCUSD",1722096930738,0.02561962,68896.0,68895.0,1.75742306]
["bitfinex","BTCUSD",1722096931188,0.02561962,68896.0,68895.0,2.04771906]
["bitfinex","BTCUSD",1722096931386,0.00284,68896.0,68895.0,1.75742306]
["bitfinex","BTCUSD",1722096931817,0.00284,68896.0,68895.0,1.98923056]
["bitfinex","BTCUSD",1722096932025,0.00284,68896.0,68895.0,2.20082723]
["bitfinex","BTCUSD",1722096933486,0.00284,68896.0,68895.0,2.30019337]
["bitfinex","BTCUSD",1722096933684,0.0015542,68914.0,68913.0,1.015773]
["bitfinex","BTCUSD",1722096933988,0.0015542,68914.0,68913.0,1.157773]
["bitfinex","BTCUSD",1722096934227,0.02276656,68915.0,68914.0,1.015756]
["bitfinex","BTCUSD",1722096935114,0.02276656,68915.0,68914.0,1.014756]
["bitfinex","BTCUSD",1722096935740,0.02276656,68915.0,68914.0,1.313972]
["bitfinex","BTCUSD",1722096935741,0.02376656,68915.0,68914.0,1.313972]
["bitfinex","BTCUSD",1722096936049,0.02376656,68915.0,68914.0,1.343052]
["bitfinex","BTCUSD",1722096936437,0.02376656,68915.0,68914.0,1.419852]
["bitfinex","BTCUSD",1722096936667,0.02376656,68915.0,68914.0,1.88091114]
["bitfinex","BTCUSD",1722096936880,0.001,68915.0,68914.0,1.88091114]
["bitfinex","BTCUSD",1722096937069,0.001,68915.0,68914.0,2.0607753]
["bitfinex","BTCUSD",1722096937268,0.062,68938.0,68937.0,0.02908]
["bitfinex","BTCUSD",1722096937494,0.062,68938.0,68937.0,0.174139]
["bitfinex","BTCUSD",1722096937695,0.062,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1722096938038,0.10753279,68938.0,68937.0,0.435178]
["bitfinex","BTCUSD",1722096938471,0.10753279,68938.0,68934.0,0.290128]
["bitfinex","BTCUSD",1722096938688,0.10753279,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1722096938689,0.08476122,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1722096939505,0.08476122,68938.0,68935.0,0.145063]
["bitfinex","BTCUSD",1722096939714,0.08476122,68938.0,68937.0,0.014]
["bitfinex","BTCUSD",1722096940475,0.08476122,68938.0,68937.0,0.04308]
["bitfinex","BTCUSD",1722096940677,0.0756,68940.0,68937.0,0.04308]
["bitfinex","BTCUSD",1722096941053,0.16781727,68939.0,68937.0,0.04308]
["bitfinex","BTCUSD",1722096941250,0.02276127,68939.0,68937.0,0.04308]
["bitfinex","BTCUSD",1722096941457,0.435172,68938.0,68937.0,0.027]
["bitfinex","BTCUSD",1722096941618,0.145057,68938.0,68937.0,0.027]
["bitfinex","BTCUSD",1722096941828,0.145057,68938.0,68937.0,0.014]
["bitfinex","BTCUSD",1722096942068,0.435172,68938.0,68937.0,0.014]
["bitfinex","BTCUSD",1722096942494,0.145057,68938.0,68937.0,0.014]
["bitfinex","BTCUSD",1722096942855,0.02276127,68939.0,68935.0,0.145063]
["bitfinex","BTCUSD",1722096943026,0.02276127,68939.0,68922.0,0.00898784]
["bitfinex","BTCUSD",1722096943225,0.145058,68938.0,68937.0,0.013]
["bitfinex","BTCUSD",1722096943427,0.435173,68938.0,68937.0,0.013]
["bitfinex","BTCUSD",1722096943665,0.497173,68938.0,68937.0,0.04208]
["bitfinex","BTCUSD",1722096943872,0.497173,68938.0,68937.0,0.05608]
["bitfinex","BTCUSD",1722096944073,0.02276127,68939.0,68937.0,0.05608]
["bitfinex","BTCUSD",1722096944074,0.02276127,68939.0,68937.0,0.04208]
["bitfinex","BTCUSD",1722096944469,0.02276127,68939.0,68937.0,0.05608]
["bitfinex","BTCUSD",1722096944602,0.02276127,68939.0,68937.0,0.201139]
["bitfinex","BTCUSD",1722096945007,0.02276127,68939.0,68938.0,0.145057]
["bitfinex","BTCUSD",1722096945271,0.0455325,68939.0,68938.0,0.145057]
["bitfinex","BTCUSD",1722096945420,0.0455325,68939.0,68937.0,0.04308]
["bitfinex","BTCUSD",1722096945623,0.0455325,68939.0,68937.0,0.05708]
["bitfinex","BTCUSD",1722096945824,0.0455325,68939.0,68937.0,0.04308]
["bitfinex","BTCUSD",1722096946024,0.00084,68938.0,68937.0,0.04308]
["bitfinex","BTCUSD",1722096947035,0.00192406,68938.0,68937.0,0.02908]
["bitfinex","BTCUSD",1722096947238,0.00084,68938.0,68937.0,0.02908]
["bitfinex","BTCUSD",1722096947642,0.145897,68938.0,68937.0,0.02908]
["bitfinex","BTCUSD",1722096947848,0.145897,68938.0,68937.0,0.04308]
["bitfinex","BTCUSD",1722096948044,0.436012,68938.0,68937.0,0.05708]
["bitfinex","BTCUSD",1722096948460,0.145897,68938.0,68937.0,0.05708]
["bitfinex","BTCUSD",1722096948863,0.436012,68938.0,68937.0,0.05708]
["bitfinex","BTCUSD",1722096949062,0.436012,68938.0,68937.0,0.04308]
["bitfinex","BTCUSD",1722096949485,0.89119829,68938.0,68937.0,0.028]
["bitfinex","BTCUSD",1722096949693,0.60108329,68938.0,68937.0,0.028]
["bitfinex","BTCUSD",1722096950034,0.578312,68938.0,68937.0,0.028]
["bitfinex","BTCUSD",1722096950186,0.868427,68938.0,68937.0,0.028]
["bitfinex","BTCUSD",1722096950934,1.158542,68938.0,68937.0,0.028]
["bitfinex","BTCUSD",1722096951672,0.868427,68938.0,68937.0,0.028]
["bitfinex","BTCUSD",1722096952761,1.158542,68938.0,68937.0,0.028]
["bitfinex","BTCUSD",1722096953390,1.18131367,68938.0,68937.0,0.028]
["bitfinex","BTCUSD",1722096953792,1.57142867,68938.0,68937.0,0.014]
["bitfinex","BTCUSD",1722096954031,1.57142867,68938.0,68918.0,0.02908]
["bitfinex","BTCUSD",1722096954032,0.290188,68921.0,68918.0,0.02908]
["bitfinex","BTCUSD",1722096954232,0.145097,68919.0,68918.0,0.02908]
["bitfinex","BTCUSD",1722096954433,0.290176,68924.0,68918.0,0.02908]
["bitfinex","BTCUSD",1722096954655,0.145094,68921.0,68918.0,0.02908]
["bitfinex","BTCUSD",1722096954792,0.435292,68919.0,68918.0,0.02908]
["bitfinex","BTCUSD",1722096955202,0.435292,68919.0,68918.0,0.05308]
["bitfinex","BTCUSD",1722096955402,0.435292,68919.0,68918.0,0.04108]
["bitfinex","BTCUSD",1722096955600,0.290184,68922.0,68918.0,0.02908]
["bitfinex","BTCUSD",1722096955811,0.145097,68919.0,68918.0,0.02908]
["bitfinex","BTCUSD",1722096956017,0.435292,68919.0,68918.0,0.04308]
["bitfinex","BTCUSD",1722096956448,0.145097,68919.0,68918.0,0.04308]
["bitfinex","BTCUSD",1722096956925,0.1466512,68919.0,68918.0,0.05708]
["bitfinex","BTCUSD",1722096957124,0.1466512,68919.0,68918.0,0.04308]
["bitfinex","BTCUSD",1722096957313,0.1466512,68919.0,68915.0,0.174185]
["bitfinex","BTCUSD",1722096957496,0.1466512,68919.0,68918.0,0.05708]
["bitfinex","BTCUSD",1722096957683,0.145097,68919.0,68918.0,0.05708]
["bitfinex","BTCUSD",1722096957874,0.16787237,68919.0,68918.0,0.05708]
["bitfinex","BTCUSD",1722096958087,0.16787237,68919.0,68918.0,0.04308]
["bitfinex","BTCUSD",1722096958505,0.16787237,68919.0,68918.0,0.028]
["bitfinex","BTCUSD",1722096959007,0.145095,68920.0,68918.0,0.028]
["bitfinex","BTCUSD",1722096959251,0.0015542,68919.0,68918.0,0.028]
["bitfinex","BTCUSD",1722096959470,0.0015542,68919.0,68918.0,0.05708]
["bitfinex","BTCUSD",1722096960143,0.0015542,68919.0,68918.0,0.329379]
["bitfinex","BTCUSD",1722096960361,0.145092,68922.0,68918.0,0.329379]
["bitfinex","BTCUSD",1722096960836,0.0015542,68921.0,68919.0,0.02908]
["bitfinex","BTCUSD",1722096961134,0.145092,68922.0,68919.0,0.02908]
["bitfinex","BTCUSD",1722096961378,0.1423,68931.0,68919.0,0.02908]
["bitfinex","BTCUSD",1722096961379,0.145094,68921.0,68919.0,0.02908]
["bitfinex","BTCUSD",1722096961838,0.0011101,68920.0,68919.0,0.02908]
["bitfinex","BTCUSD",1722096962245,0.145094,68921.0,68919.0,0.02908]
["bitfinex","BTCUSD",1722096962422,0.02405225,68920.0,68919.0,0.02908]
["bitfinex","BTCUSD",1722096962617,0.145095,68920.0,68919.0,0.02908]
["bitfinex","BTCUSD",1722096963418,0.145095,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1722096963419,0.435286,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1722096963596,0.435286,68920.0,68919.0,0.014]
["bitfinex","BTCUSD",1722096963801,0.145095,68920.0,68919.0,0.014]
["bitfinex","BTCUSD",1722096964489,0.435286,68920.0,68919.0,0.05708]
["bitfinex","BTCUSD",1722096964807,0.145095,68920.0,68919.0,0.05708]
["bitfinex","BTCUSD",1722096965228,0.145095,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1722096965445,0.16787113,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1722096965664,0.45806213,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1722096966078,0.725477,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1722096966312,1.015668,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1722096966513,1.305859,68920.0,68919.0,0.028]
["bitfinex","BTCUSD",1722096967151,1.305859,68920.0,68919.0,0.014]
["bitfinex","BTCUSD",1722096967327,1.305859,68920.0,68904.0,0.02908]
["bitfinex","BTCUSD",1722096967328,0.145127,68905.0,68904.0,0.02908]
["bitfinex","BTCUSD",1722096968768,0.435381,68905.0,68904.0,0.05708]
["bitfinex","BTCUSD",1722096969139,0.145127,68905.0,68904.0,0.05708]
["bitfinex","BTCUSD",1722096969482,0.74841399,68905.0,68904.0,0.05708]
["bitfinex","BTCUSD",1722096970089,1.03866799,68905.0,68904.0,0.028]
["bitfinex","BTCUSD",1722096970510,1.015889,68905.0,68904.0,0.028]
["bitfinex","BTCUSD",1722096970721,1.306143,68905.0,68904.0,0.028]
["bitfinex","BTCUSD",1722096970917,1.306143,68905.0,68896.0,0.02908]
["bitfinex","BTCUSD",1722096970918,0.72572,68897.0,68896.0,0.02908]
["bitfinex","BTCUSD",1722096971324,1.016053,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096972741,1.016053,68894.0,68893.0,0.010924]
["bitfinex","BTCUSD",1722096973559,1.03883737,68894.0,68893.0,0.010924]
["bitfinex","BTCUSD",1722096973760,1.03983737,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096973993,1.03983737,68894.0,68893.0,0.010924]
["bitfinex","BTCUSD",1722096974207,1.03883737,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096974352,1.03883737,68894.0,68893.0,0.005924]
["bitfinex","BTCUSD",1722096974565,0.001,68894.0,68893.0,0.086824]
["bitfinex","BTCUSD",1722096974740,0.001,68894.0,68893.0,0.153124]
["bitfinex","BTCUSD",1722096974943,0.437451,68894.0,68893.0,0.163124]
["bitfinex","BTCUSD",1722096975322,0.727752,68894.0,68893.0,0.163124]
["bitfinex","BTCUSD",1722096975498,0.437451,68894.0,68893.0,0.163124]
["bitfinex","BTCUSD",1722096976478,0.727752,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096977183,0.75053585,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096977919,1.04083685,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096978123,0.75053585,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096978343,1.04083685,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096978505,0.75053585,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096978701,1.04083685,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096978925,0.75053585,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096979126,1.04083685,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096979326,0.75053585,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096979503,1.04083685,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096980330,0.75053585,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096980782,1.04083685,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096981976,1.15937054,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096982190,1.04083685,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096982600,1.308354,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096984457,1.452854,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096985589,1.552854,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096985802,1.57564127,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096986028,1.86594227,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096986230,1.843155,68894.0,68893.0,0.020924]
["bitfinex","BTCUSD",1722096986438,1.842155,68894.0,68893.0,0.010924]
["bitfinex","BTCUSD",1722096986606,1.843155,68894.0,68893.0,0.010924]
["bitfinex","BTCUSD",1722096986823,1.85091128,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096987228,1.85591128,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096987614,1.56561028,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096988225,1.85591128,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096989456,1.8786995,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096990124,1.5883985,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096990641,1.56561028,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096991276,1.42111028,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096991497,1.022053,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096992426,1.452254,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096992981,1.446254,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096993429,1.448254,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096993813,1.446254,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096994131,1.47104127,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096994349,1.448254,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096994492,1.453254,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096994766,1.448254,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096995150,1.453254,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096995471,1.382454,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096995671,1.016053,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722096995915,1.016053,68894.0,68893.0,0.067024]
["bitfinex","BTCUSD",1722096995916,0.15115,68894.0,68893.0,0.067024]
["bitfinex","BTCUSD",1722096996097,0.006,68894.0,68893.0,0.149924]
["bitfinex","BTCUSD",1722096996233,0.006,68894.0,68893.0,0.32705693]
["bitfinex","BTCUSD",1722096996234,0.004,68894.0,68893.0,0.32705693]
["bitfinex","BTCUSD",1722096996439,0.004,68894.0,68893.0,0.614461]
["bitfinex","BTCUSD",1722096996678,0.006,68894.0,68893.0,0.324156]
["bitfinex","BTCUSD",1722096997002,0.006,68894.0,68893.0,0.73509292]
["bitfinex","BTCUSD",1722096997003,0.02878388,68894.0,68893.0,0.73509292]
["bitfinex","BTCUSD",1722096997134,0.02678388,68894.0,68893.0,0.44478792]
["bitfinex","BTCUSD",1722096997334,0.02678388,68894.0,68893.0,0.324156]
["bitfinex","BTCUSD",1722096997538,0.02278388,68894.0,68893.0,0.614461]
["bitfinex","BTCUSD",1722096997939,0.02478388,68894.0,68893.0,0.614461]
["bitfinex","BTCUSD",1722096998280,0.02478388,68894.0,68893.0,1.32633028]
["bitfinex","BTCUSD",1722096998523,0.02578388,68894.0,68893.0,1.34033028]
["bitfinex","BTCUSD",1722096998848,0.003,68894.0,68893.0,1.33833028]
["bitfinex","BTCUSD",1722096999253,0.003,68894.0,68893.0,1.35033028]
["bitfinex","BTCUSD",1722096999523,0.003,68894.0,68893.0,1.35233028]
["bitfinex","BTCUSD",1722096999684,0.003,68894.0,68893.0,1.34033028]
["bitfinex","BTCUSD",1722096999883,0.0761,68927.0,68906.0,0.149]
["bitfinex","BTCUSD",1722097000209,0.145121,68908.0,68906.0,0.149]
["bitfinex","BTCUSD",1722097000401,0.14512,68909.0,68906.0,0.149]
["bitfinex","BTCUSD",1722097000742,0.290229,68911.0,68906.0,0.149]
["bitfinex","BTCUSD",1722097000902,0.290235,68910.0,68906.0,0.149]
["bitfinex","BTCUSD",1722097001113,0.145121,68908.0,68906.0,0.149]
["bitfinex","BTCUSD",1722097001696,0.145121,68908.0,68906.0,0.161]
["bitfinex","BTCUSD",1722097002081,0.145121,68908.0,68906.0,0.15785618]
["bitfinex","BTCUSD",1722097002311,0.001,68908.0,68906.0,0.17185618]
["bitfinex","BTCUSD",1722097002935,0.146122,68908.0,68906.0,0.18385618]
["bitfinex","BTCUSD",1722097003235,0.001,68908.0,68906.0,0.18385618]
["bitfinex","BTCUSD",1722097003615,0.145123,68907.0,68906.0,0.18385618]
["bitfinex","BTCUSD",1722097004387,1.015861,68907.0,68906.0,0.175]
["bitfinex","BTCUSD",1722097004602,0.725615,68907.0,68906.0,0.175]
["bitfinex","BTCUSD",1722097004747,0.435369,68907.0,68906.0,0.161]
["bitfinex","BTCUSD",1722097004945,0.436369,68907.0,68906.0,0.175]
["bitfinex","BTCUSD",1722097005350,0.726615,68907.0,68906.0,0.163]
["bitfinex","BTCUSD",1722097006157,0.74939531,68907.0,68906.0,0.177]
["bitfinex","BTCUSD",1722097006569,0.726615,68907.0,68906.0,0.177]
["bitfinex","BTCUSD",1722097006776,0.726615,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1722097007206,1.016861,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1722097007905,0.726615,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1722097009067,0.436369,68907.0,68906.0,0.177]
["bitfinex","BTCUSD",1722097009301,0.001,68907.0,68906.0,0.177]
["bitfinex","BTCUSD",1722097009533,0.001,68907.0,68906.0,0.33184603]
["bitfinex","BTCUSD",1722097009992,0.0237796,68907.0,68906.0,0.33184603]
["bitfinex","BTCUSD",1722097010220,0.0237796,68907.0,68906.0,0.62209603]
["bitfinex","BTCUSD",1722097011906,0.0237796,68907.0,68906.0,0.91234603]
["bitfinex","BTCUSD",1722097012143,0.0237796,68907.0,68906.0,0.94142603]
["bitfinex","BTCUSD",1722097012793,0.001,68907.0,68906.0,0.94142603]
["bitfinex","BTCUSD",1722097013243,0.001,68907.0,68906.0,0.92742603]
["bitfinex","BTCUSD",1722097013773,0.001,68907.0,68906.0,1.15302603]
["bitfinex","BTCUSD",1722097014031,0.02276579,68920.0,68918.0,0.02908]
["bitfinex","BTCUSD",1722097014259,0.02276579,68920.0,68919.0,0.10668]
["bitfinex","BTCUSD",1722097014490,0.02276579,68920.0,68919.0,0.11634633]
["bitfinex","BTCUSD",1722097014734,0.02431999,68920.0,68919.0,0.11634633]
["bitfinex","BTCUSD",1722097015439,0.02276579,68920.0,68919.0,0.61723833]
["bitfinex","BTCUSD",1722097015929,0.145083,68926.0,68921.0,0.02908]
["bitfinex","BTCUSD",1722097016389,0.145083,68926.0,68919.0,0.44306133]
["bitfinex","BTCUSD",1722097016390,0.02276382,68928.0,68923.0,0.02908]
["bitfinex","BTCUSD",1722097016617,0.02276382,68928.0,68924.0,0.02908]
["bitfinex","BTCUSD",1722097016866,0.0015542,68927.0,68924.0,0.03902957]
["bitfinex","BTCUSD",1722097017088,0.0015542,68927.0,68924.0,0.18411557]
["bitfinex","BTCUSD",1722097017598,0.0015542,68927.0,68924.0,0.03902957]
["bitfinex","BTCUSD",1722097018057,0.02277405,68927.0,68924.0,0.18411657]
["bitfinex","BTCUSD",1722097018305,0.0015542,68926.0,68924.0,0.21111657]
["bitfinex","BTCUSD",1722097018543,0.145085,68925.0,68924.0,0.06602957]
["bitfinex","BTCUSD",1722097018774,0.145084,68926.0,68924.0,0.06602957]
["bitfinex","BTCUSD",1722097019003,0.145085,68925.0,68924.0,0.03694957]
["bitfinex","BTCUSD",1722097019228,0.435255,68925.0,68924.0,0.03694957]
["bitfinex","BTCUSD",1722097019457,0.10227405,68927.0,68924.0,0.02394957]
["bitfinex","BTCUSD",1722097019458,0.145083,68926.0,68924.0,0.02394957]
["bitfinex","BTCUSD",1722097019672,0.145083,68926.0,68924.0,0.03794957]
["bitfinex","BTCUSD",1722097019891,0.290162,68927.0,68924.0,0.03794957]
["bitfinex","BTCUSD",1722097020184,0.145085,68925.0,68924.0,0.03902957]
["bitfinex","BTCUSD",1722097020597,0.145085,68925.0,68924.0,0.06702957]
["bitfinex","BTCUSD",1722097020801,0.1466392,68925.0,68924.0,0.05302957]
["bitfinex","BTCUSD",1722097020912,0.0015542,68925.0,68924.0,0.05302957]
["bitfinex","BTCUSD",1722097021111,0.0015542,68925.0,68924.0,0.21211657]
["bitfinex","BTCUSD",1722097021322,0.02276382,68928.0,68926.0,0.145083]
["bitfinex","BTCUSD",1722097021323,0.0015542,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1722097021909,0.0015542,68927.0,68926.0,0.44519016]
["bitfinex","BTCUSD",1722097022109,0.0015542,68927.0,68926.0,0.15502416]
["bitfinex","BTCUSD",1722097022725,0.02432821,68927.0,68926.0,0.15502416]
["bitfinex","BTCUSD",1722097022838,0.02277401,68927.0,68926.0,0.16802416]
["bitfinex","BTCUSD",1722097023047,0.0015542,68927.0,68926.0,0.02294116]
["bitfinex","BTCUSD",1722097023280,0.4367972,68927.0,68926.0,0.02294116]
["bitfinex","BTCUSD",1722097023473,0.4367972,68927.0,68926.0,0.027]
["bitfinex","BTCUSD",1722097023474,0.7269592,68927.0,68926.0,0.027]
["bitfinex","BTCUSD",1722097023851,0.725405,68927.0,68926.0,0.027]
["bitfinex","BTCUSD",1722097025312,0.435243,68927.0,68926.0,0.027]
["bitfinex","BTCUSD",1722097025468,0.435243,68927.0,68926.0,0.1046]
["bitfinex","BTCUSD",1722097025669,0.02276382,68928.0,68926.0,0.11451851]
["bitfinex","BTCUSD",1722097025872,0.02276382,68928.0,68927.0,0.0656]
["bitfinex","BTCUSD",1722097026073,0.02276382,68928.0,68927.0,0.2205953]
["bitfinex","BTCUSD",1722097026356,0.04553776,68928.0,68927.0,0.2205953]
["bitfinex","BTCUSD",1722097026684,0.02276382,68928.0,68927.0,0.5107573]
["bitfinex","BTCUSD",1722097026926,0.02276382,68928.0,68927.0,0.8009193]
["bitfinex","BTCUSD",1722097027130,0.02276382,68928.0,68927.0,0.8139193]
["bitfinex","BTCUSD",1722097027538,0.02276382,68928.0,68927.0,0.82288332]
["bitfinex","BTCUSD",1722097029496,0.04553667,68928.0,68927.0,0.82288332]
["bitfinex","BTCUSD",1722097029693,0.02276382,68928.0,68927.0,0.82288332]
["bitfinex","BTCUSD",1722097030399,0.02276382,68928.0,68927.0,0.83488332]
["bitfinex","BTCUSD",1722097030614,0.02276382,68928.0,68927.0,1.12504532]
["bitfinex","BTCUSD",1722097031861,0.0015542,68936.0,68933.0,0.145067]
["bitfinex","BTCUSD",1722097032162,0.0015542,68936.0,68934.0,0.00983665]
["bitfinex","BTCUSD",1722097032369,0.145064,68935.0,68934.0,0.00983665]
["bitfinex","BTCUSD",1722097032566,0.1466182,68935.0,68934.0,0.00983665]
["bitfinex","BTCUSD",1722097032880,0.145064,68935.0,68929.0,0.290151]
["bitfinex","BTCUSD",1722097033052,0.02277243,68935.0,68934.0,0.145066]
["bitfinex","BTCUSD",1722097033260,0.02277243,68935.0,68933.0,0.003]
["bitfinex","BTCUSD",1722097033456,0.02277243,68935.0,68934.0,0.15490265]
["bitfinex","BTCUSD",1722097033656,0.02432663,68935.0,68934.0,0.15490265]
["bitfinex","BTCUSD",1722097033864,0.02432663,68935.0,68934.0,0.01983665]
["bitfinex","BTCUSD",1722097034320,0.02432663,68935.0,68934.0,0.01483665]
["bitfinex","BTCUSD",1722097034499,0.0015542,68935.0,68934.0,0.01483665]
["bitfinex","BTCUSD",1722097035707,0.0015542,68935.0,68934.0,0.15990265]
["bitfinex","BTCUSD",1722097035932,0.0015542,68935.0,68934.0,0.45003465]
["bitfinex","BTCUSD",1722097036257,0.0015542,68935.0,68934.0,0.15990265]
["bitfinex","BTCUSD",1722097036985,0.0015542,68935.0,68934.0,0.45503465]
["bitfinex","BTCUSD",1722097037188,0.0015542,68935.0,68934.0,0.88686665]
["bitfinex","BTCUSD",1722097037592,0.02277193,68935.0,68934.0,0.88686665]
["bitfinex","BTCUSD",1722097037794,0.02276199,68936.0,68935.0,0.72532]
["bitfinex","BTCUSD",1722097038261,0.02276199,68936.0,68935.0,0.73510624]
["bitfinex","BTCUSD",1722097038984,0.02276199,68936.0,68935.0,0.73810624]
["bitfinex","BTCUSD",1722097039205,0.04553372,68936.0,68935.0,0.73810624]
["bitfinex","BTCUSD",1722097040241,0.04553372,68936.0,68935.0,0.85867087]
["bitfinex","BTCUSD",1722097040869,0.04553372,68936.0,68935.0,0.86167087]
["bitfinex","BTCUSD",1722097041149,0.04553372,68936.0,68935.0,1.15179887]
["bitfinex","BTCUSD",1722097042066,0.04553372,68936.0,68935.0,0.86167087]
["bitfinex","BTCUSD",1722097042270,0.04553372,68936.0,68935.0,0.57154287]
["bitfinex","BTCUSD",1722097042477,0.04553372,68936.0,68935.0,0.16085024]
["bitfinex","BTCUSD",1722097042678,0.04553372,68936.0,68935.0,0.01578624]
["bitfinex","BTCUSD",1722097042854,0.04553372,68936.0,68935.0,0.16085024]
["bitfinex","BTCUSD",1722097043059,0.04553372,68936.0,68935.0,0.01578624]
["bitfinex","BTCUSD",1722097043347,0.02276199,68936.0,68935.0,0.01578624]
["bitfinex","BTCUSD",1722097043497,0.45794799,68936.0,68935.0,0.01578624]
["bitfinex","BTCUSD",1722097043676,0.02276199,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097043876,0.45950219,68936.0,68935.0,0.01578624]
["bitfinex","BTCUSD",1722097044077,0.16937819,68936.0,68935.0,0.01578624]
["bitfinex","BTCUSD",1722097044281,0.02431619,68936.0,68935.0,0.01578624]
["bitfinex","BTCUSD",1722097044809,0.16937819,68936.0,68935.0,0.01578624]
["bitfinex","BTCUSD",1722097044986,0.45794799,68936.0,68935.0,0.01578624]
["bitfinex","BTCUSD",1722097045188,0.02276199,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097045416,0.02276199,68936.0,68935.0,0.0157818]
["bitfinex","BTCUSD",1722097045664,0.02276199,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097045851,0.02276199,68936.0,68935.0,0.01578132]
["bitfinex","BTCUSD",1722097046509,0.04553365,68936.0,68935.0,0.01578132]
["bitfinex","BTCUSD",1722097046918,0.02431619,68936.0,68935.0,0.01578132]
["bitfinex","BTCUSD",1722097047138,0.02431619,68936.0,68935.0,0.16084532]
["bitfinex","BTCUSD",1722097047316,0.02276199,68936.0,68935.0,0.16084532]
["bitfinex","BTCUSD",1722097047516,0.02276199,68936.0,68935.0,0.59267332]
["bitfinex","BTCUSD",1722097048712,0.02276199,68936.0,68935.0,0.15748132]
["bitfinex","BTCUSD",1722097048835,0.02276199,68936.0,68935.0,0.30254532]
["bitfinex","BTCUSD",1722097049042,0.02276199,68936.0,68935.0,0.22484532]
["bitfinex","BTCUSD",1722097049297,0.02276199,68936.0,68935.0,0.80510132]
["bitfinex","BTCUSD",1722097050223,0.04553344,68936.0,68935.0,0.80510132]
["bitfinex","BTCUSD",1722097050424,0.04553344,68936.0,68935.0,0.51497332]
["bitfinex","BTCUSD",1722097051103,0.02276199,68936.0,68935.0,0.51497332]
["bitfinex","BTCUSD",1722097051607,0.02276199,68936.0,68935.0,0.80510132]
["bitfinex","BTCUSD",1722097052030,0.02276199,68936.0,68935.0,0.51497332]
["bitfinex","BTCUSD",1722097052449,0.02276199,68936.0,68935.0,0.80510132]
["bitfinex","BTCUSD",1722097054454,0.04553316,68936.0,68935.0,0.80510132]
["bitfinex","BTCUSD",1722097055890,0.04553316,68936.0,68935.0,0.51497332]
["bitfinex","BTCUSD",1722097056274,0.04553316,68936.0,68935.0,0.80510132]
["bitfinex","BTCUSD",1722097056835,0.04553316,68936.0,68935.0,0.51497332]
["bitfinex","BTCUSD",1722097057069,0.04553316,68936.0,68935.0,0.01578132]
["bitfinex","BTCUSD",1722097057275,0.19059516,68936.0,68935.0,0.01578132]
["bitfinex","BTCUSD",1722097057482,0.92237295,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097057648,1.18972578,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097058952,1.29839826,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097059457,0.93314447,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097059652,0.82447199,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097059857,0.82600014,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097060601,0.84877334,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097061210,0.82600014,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097061411,1.11612414,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097061730,1.11459599,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097061911,1.22330152,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097062090,1.22329765,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097062302,1.11459599,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097062784,1.22329765,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097062993,1.11459599,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097063233,1.46791999,68936.0,68935.0,0.006]
["bitfinex","BTCUSD",1722097064113,1.48152547,68936.0,68935.0,0.003]
["bitfinex","BTCUSD",1722097064308,1.18035019,68936.0,68935.0,0.003]
["bitfinex","BTCUSD",1722097064544,1.33197861,68936.0,68935.0,0.003]
["bitfinex","BTCUSD",1722097064749,0.145089,68923.0,68922.0,0.50089]
["bitfinex","BTCUSD",1722097065064,0.290155,68929.0,68922.0,0.51075324]
["bitfinex","BTCUSD",1722097065274,0.290165,68927.0,68922.0,0.51075324]
["bitfinex","BTCUSD",1722097065557,0.145088,68924.0,68922.0,0.51075324]
["bitfinex","BTCUSD",1722097065706,0.0015542,68923.0,68922.0,0.51075324]
["bitfinex","BTCUSD",1722097065908,0.0015542,68924.0,68922.0,0.65584424]
["bitfinex","BTCUSD",1722097066153,0.0015542,68924.0,68922.0,0.19804424]
["bitfinex","BTCUSD",1722097066355,0.2917202,68926.0,68923.0,0.02909]
["bitfinex","BTCUSD",1722097066511,0.145087,68924.0,68923.0,0.02909]
["bitfinex","BTCUSD",1722097066716,0.145087,68924.0,68923.0,0.03899377]
["bitfinex","BTCUSD",1722097066919,0.0015542,68924.0,68923.0,0.03899377]
["bitfinex","BTCUSD",1722097067873,0.74976481,68924.0,68923.0,0.03899377]
["bitfinex","BTCUSD",1722097068026,0.74821061,68924.0,68923.0,0.00990377]
["bitfinex","BTCUSD",1722097068237,0.145114,68911.0,68905.0,0.0604]
["bitfinex","BTCUSD",1722097068455,0.1396,68914.0,68905.0,0.0604]
["bitfinex","BTCUSD",1722097068615,0.435343,68911.0,68910.0,0.00995877]
["bitfinex","BTCUSD",1722097068816,0.1396,68914.0,68906.0,0.145124]
["bitfinex","BTCUSD",1722097068817,0.145117,68910.0,68906.0,0.145124]
["bitfinex","BTCUSD",1722097069023,0.1396,68914.0,68906.0,0.02909]
["bitfinex","BTCUSD",1722097069024,0.145121,68908.0,68906.0,0.02909]
["bitfinex","BTCUSD",1722097069359,0.435365,68908.0,68907.0,0.0099918]
["bitfinex","BTCUSD",1722097069744,0.435365,68908.0,68901.0,0.0648]
["bitfinex","BTCUSD",1722097069745,0.145123,68908.0,68904.0,0.145129]
["bitfinex","BTCUSD",1722097069938,0.145123,68907.0,68906.0,0.02909]
["bitfinex","BTCUSD",1722097070138,0.145119,68909.0,68906.0,0.03908601]
["bitfinex","BTCUSD",1722097070394,0.290231,68911.0,68906.0,0.03908601]
["bitfinex","BTCUSD",1722097070599,0.290218,68914.0,68906.0,0.03908601]
["bitfinex","BTCUSD",1722097070846,0.145117,68910.0,68907.0,0.02909]
["bitfinex","BTCUSD",1722097071212,0.145117,68910.0,68908.0,0.0099876]
["bitfinex","BTCUSD",1722097071415,0.1441,68919.0,68908.0,0.0099876]
["bitfinex","BTCUSD",1722097071601,0.02277932,68910.0,68909.0,0.1461]
["bitfinex","BTCUSD",1722097071803,0.290215,68915.0,68909.0,0.291218]
["bitfinex","BTCUSD",1722097071804,0.145111,68913.0,68909.0,0.291218]
["bitfinex","BTCUSD",1722097072023,0.145111,68913.0,68909.0,0.30120139]
["bitfinex","BTCUSD",1722097072183,0.02277912,68910.0,68909.0,0.30120139]
["bitfinex","BTCUSD",1722097072858,0.0015542,68914.0,68910.0,0.290232]
["bitfinex","BTCUSD",1722097073002,0.0015542,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1722097073203,0.0015542,68916.0,68915.0,0.435318]
["bitfinex","BTCUSD",1722097073404,0.0015542,68916.0,68915.0,0.88158814]
["bitfinex","BTCUSD",1722097073626,0.145083,68926.0,68915.0,0.15605814]
["bitfinex","BTCUSD",1722097073830,0.0015542,68925.0,68922.0,0.14509]
["bitfinex","BTCUSD",1722097074031,0.2917202,68926.0,68920.0,0.145093]
["bitfinex","BTCUSD",1722097074376,0.145091,68922.0,68920.0,0.02909]
["bitfinex","BTCUSD",1722097074605,0.0015542,68921.0,68920.0,0.02909]
["bitfinex","BTCUSD",1722097074817,0.145092,68922.0,68920.0,0.02909]
["bitfinex","BTCUSD",1722097074941,0.0015542,68921.0,68920.0,0.02909]
["bitfinex","BTCUSD",1722097075372,0.0015542,68921.0,68920.0,0.04009]
["bitfinex","BTCUSD",1722097075536,0.0015542,68922.0,68920.0,0.04009]
["bitfinex","BTCUSD",1722097075737,0.02277612,68921.0,68920.0,0.02909]
["bitfinex","BTCUSD",1722097076124,0.16786912,68921.0,68920.0,0.04309]
["bitfinex","BTCUSD",1722097076309,0.02277612,68921.0,68920.0,0.04309]
["bitfinex","BTCUSD",1722097076502,0.02277612,68921.0,68920.0,0.014]
["bitfinex","BTCUSD",1722097076503,0.16786912,68921.0,68920.0,0.014]
["bitfinex","BTCUSD",1722097076701,1.18253012,68921.0,68920.0,0.028]
["bitfinex","BTCUSD",1722097077109,1.18253012,68921.0,68920.0,0.028924]
["bitfinex","BTCUSD",1722097077315,1.18253012,68921.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097077548,1.18253012,68921.0,68920.0,0.028924]
["bitfinex","BTCUSD",1722097078490,1.18253012,68921.0,68920.0,0.014924]
["bitfinex","BTCUSD",1722097078915,1.18253012,68921.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097079113,1.18253012,68921.0,68920.0,0.004924]
["bitfinex","BTCUSD",1722097080730,1.18253012,68921.0,68920.0,0.008924]
["bitfinex","BTCUSD",1722097083149,0.89234312,68921.0,68920.0,0.008924]
["bitfinex","BTCUSD",1722097083488,0.82934312,68921.0,68920.0,0.008924]
["bitfinex","BTCUSD",1722097085389,0.74824312,68921.0,68920.0,0.008924]
["bitfinex","BTCUSD",1722097087851,0.74979732,68921.0,68920.0,0.008924]
["bitfinex","BTCUSD",1722097088219,0.74824312,68921.0,68920.0,0.008924]
["bitfinex","BTCUSD",1722097088422,0.74824312,68921.0,68920.0,0.01889888]
["bitfinex","BTCUSD",1722097088652,0.74824312,68921.0,68920.0,0.008924]
["bitfinex","BTCUSD",1722097089371,0.02277612,68921.0,68920.0,0.154019]
["bitfinex","BTCUSD",1722097089645,0.02277612,68921.0,68920.0,0.5968732]
["bitfinex","BTCUSD",1722097089988,0.02277612,68921.0,68920.0,0.6259632]
["bitfinex","BTCUSD",1722097090200,0.02277612,68921.0,68920.0,0.9161542]
["bitfinex","BTCUSD",1722097090434,0.02277612,68921.0,68920.0,0.6259632]
["bitfinex","BTCUSD",1722097090630,0.02277612,68921.0,68920.0,0.1906772]
["bitfinex","BTCUSD",1722097090981,0.02277612,68921.0,68920.0,0.6219632]
["bitfinex","BTCUSD",1722097091169,0.02277612,68921.0,68920.0,0.9121542]
["bitfinex","BTCUSD",1722097091622,0.145074,68930.0,68926.0,0.145082]
["bitfinex","BTCUSD",1722097091833,0.290136,68934.0,68924.0,0.174176]
["bitfinex","BTCUSD",1722097091834,0.1466332,68928.0,68924.0,0.174176]
["bitfinex","BTCUSD",1722097092037,0.1466332,68928.0,68927.0,0.00993878]
["bitfinex","BTCUSD",1722097092245,0.1466332,68928.0,68924.0,0.174176]
["bitfinex","BTCUSD",1722097092468,0.0015542,68928.0,68927.0,0.21501978]
["bitfinex","BTCUSD",1722097092693,0.0015542,68928.0,68927.0,0.287781]
["bitfinex","BTCUSD",1722097092694,0.02276304,68928.0,68927.0,0.287781]
["bitfinex","BTCUSD",1722097092841,0.02276304,68928.0,68927.0,0.58788178]
["bitfinex","BTCUSD",1722097093067,0.02276304,68928.0,68927.0,0.87804378]
["bitfinex","BTCUSD",1722097093420,0.02276304,68928.0,68927.0,0.00993878]
["bitfinex","BTCUSD",1722097093635,0.02276304,68928.0,68927.0,0.15501978]
["bitfinex","BTCUSD",1722097093843,0.02276304,68928.0,68927.0,0.158081]
["bitfinex","BTCUSD",1722097094062,0.02276304,68928.0,68927.0,0.16801978]
["bitfinex","BTCUSD",1722097094904,0.02276304,68928.0,68927.0,0.7512452]
["bitfinex","BTCUSD",1722097095155,0.02276304,68928.0,68927.0,1.19320578]
["bitfinex","BTCUSD",1722097096817,0.00084,68938.0,68937.0,0.435178]
["bitfinex","BTCUSD",1722097097178,0.00084,68938.0,68937.0,0.44503879]
["bitfinex","BTCUSD",1722097097368,0.00084,68938.0,68937.0,0.73515779]
["bitfinex","BTCUSD",1722097097585,0.02360072,68938.0,68937.0,0.73515779]
["bitfinex","BTCUSD",1722097098127,0.02360072,68938.0,68937.0,0.73615779]
["bitfinex","BTCUSD",1722097098762,0.02360072,68938.0,68937.0,0.73715779]
["bitfinex","BTCUSD",1722097098948,0.02360072,68938.0,68937.0,0.44703879]
["bitfinex","BTCUSD",1722097099186,0.02360072,68938.0,68937.0,0.15691979]
["bitfinex","BTCUSD",1722097099392,0.02360072,68938.0,68937.0,0.01186079]
["bitfinex","BTCUSD",1722097099751,0.02360072,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1722097100169,0.02360072,68938.0,68937.0,0.01186079]
["bitfinex","BTCUSD",1722097100370,0.02360072,68938.0,68937.0,0.15691979]
["bitfinex","BTCUSD",1722097100569,0.02360072,68938.0,68937.0,0.01186079]
["bitfinex","BTCUSD",1722097101472,0.04637235,68938.0,68937.0,0.01186079]
["bitfinex","BTCUSD",1722097102803,0.77165935,68938.0,68937.0,0.01186079]
["bitfinex","BTCUSD",1722097103124,0.48154435,68938.0,68937.0,0.01186079]
["bitfinex","BTCUSD",1722097103423,0.46018657,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1722097104205,0.45877272,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1722097104540,0.16865772,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1722097104754,0.45877272,68938.0,68937.0,0.01176528]
["bitfinex","BTCUSD",1722097105142,0.45877272,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1722097105349,0.02360072,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1722097105732,0.02360072,68938.0,68937.0,0.15682428]
["bitfinex","BTCUSD",1722097106336,0.02360072,68938.0,68937.0,0.44694328]
["bitfinex","BTCUSD",1722097106551,0.04637234,68938.0,68937.0,0.58964328]
["bitfinex","BTCUSD",1722097107309,0.02360072,68938.0,68937.0,0.58964328]
["bitfinex","BTCUSD",1722097108059,0.02360072,68938.0,68937.0,0.29952428]
["bitfinex","BTCUSD",1722097108461,0.02360072,68938.0,68937.0,0.58964328]
["bitfinex","BTCUSD",1722097108680,0.02360072,68938.0,68937.0,0.88068628]
["bitfinex","BTCUSD",1722097110294,0.04637202,68938.0,68937.0,0.88068628]
["bitfinex","BTCUSD",1722097110880,0.02360072,68938.0,68937.0,0.88068628]
["bitfinex","BTCUSD",1722097112103,0.02360072,68938.0,68937.0,1.17080528]
["bitfinex","BTCUSD",1722097112714,0.02360072,68938.0,68937.0,0.88068628]
["bitfinex","BTCUSD",1722097113633,0.02360072,68938.0,68937.0,0.59056728]
["bitfinex","BTCUSD",1722097113834,0.04637176,68938.0,68937.0,0.59056728]
["bitfinex","BTCUSD",1722097114587,0.04637176,68938.0,68937.0,0.88068628]
["bitfinex","BTCUSD",1722097114915,0.04637176,68938.0,68937.0,0.59056728]
["bitfinex","BTCUSD",1722097115117,0.02360072,68938.0,68937.0,0.59056728]
["bitfinex","BTCUSD",1722097115297,0.02360072,68938.0,68937.0,0.88068628]
["bitfinex","BTCUSD",1722097115704,0.02360072,68938.0,68937.0,0.59056728]
["bitfinex","BTCUSD",1722097116345,0.02360072,68938.0,68937.0,0.88068628]
["bitfinex","BTCUSD",1722097118346,0.04637117,68938.0,68937.0,0.88068628]
["bitfinex","BTCUSD",1722097118666,0.02360072,68938.0,68937.0,0.88068628]
["bitfinex","BTCUSD",1722097118873,0.02360072,68938.0,68937.0,0.59056728]
["bitfinex","BTCUSD",1722097120112,0.02360072,68938.0,68937.0,0.88068628]
["bitfinex","BTCUSD",1722097120492,0.02360072,68938.0,68937.0,0.59056728]
["bitfinex","BTCUSD",1722097121995,0.04637124,68938.0,68937.0,0.59056728]
["bitfinex","BTCUSD",1722097122191,0.04637124,68938.0,68937.0,0.15774828]
["bitfinex","BTCUSD",1722097122990,0.02360072,68938.0,68937.0,0.15774828]
["bitfinex","BTCUSD",1722097125997,0.0463715,68938.0,68937.0,0.15774828]
["bitfinex","BTCUSD",1722097129076,0.0463715,68938.0,68937.0,0.44786728]
["bitfinex","BTCUSD",1722097129278,0.0463715,68938.0,68937.0,0.80258628]
["bitfinex","BTCUSD",1722097131287,0.0463715,68938.0,68937.0,0.87768628]
["bitfinex","BTCUSD",1722097133661,0.02360072,68938.0,68937.0,0.87768628]
["bitfinex","BTCUSD",1722097134995,0.02360072,68938.0,68937.0,0.87668628]
["bitfinex","BTCUSD",1722097135217,0.02360072,68938.0,68937.0,0.87568628]
["bitfinex","BTCUSD",1722097135365,0.02360072,68938.0,68937.0,0.88368628]
["bitfinex","BTCUSD",1722097135568,0.02360072,68938.0,68937.0,0.89168628]
["bitfinex","BTCUSD",1722097142862,0.02360072,68938.0,68937.0,1.18180528]
["bitfinex","BTCUSD",1722097145164,0.02360072,68938.0,68937.0,1.17380528]
["bitfinex","BTCUSD",1722097145513,0.02360072,68938.0,68937.0,1.18780528]
["bitfinex","BTCUSD",1722097145714,0.02360072,68938.0,68937.0,1.17980528]
["bitfinex","BTCUSD",1722097145923,0.02360072,68938.0,68937.0,1.60448067]
["bitfinex","BTCUSD",1722097146143,0.02360072,68938.0,68937.0,1.31436167]
["bitfinex","BTCUSD",1722097146341,0.02360072,68938.0,68937.0,1.19380528]
["bitfinex","BTCUSD",1722097146542,0.04636999,68938.0,68937.0,1.19380528]
["bitfinex","BTCUSD",1722097146750,0.00084,68938.0,68937.0,1.19380528]
["bitfinex","BTCUSD",1722097148123,0.00084,68938.0,68937.0,1.31436243]
["bitfinex","BTCUSD",1722097148242,0.00084,68938.0,68937.0,1.60648143]
["bitfinex","BTCUSD",1722097148441,0.00084,68938.0,68937.0,1.62948143]
["bitfinex","BTCUSD",1722097148639,0.00084,68938.0,68937.0,1.62740911]
["bitfinex","BTCUSD",1722097149702,0.02360832,68938.0,68937.0,1.62740911]
["bitfinex","BTCUSD",1722097149984,0.02360832,68938.0,68937.0,1.6361558]
["bitfinex","BTCUSD",1722097150405,0.00084,68938.0,68937.0,1.6381558]
["bitfinex","BTCUSD",1722097150607,0.00084,68938.0,68937.0,1.9573648]
["bitfinex","BTCUSD",1722097150757,0.00084,68938.0,68937.0,2.42595078]
["bitfinex","BTCUSD",1722097150934,0.00084,68938.0,68937.0,2.86335534]
["bitfinex","BTCUSD",1722097151483,0.00084,68938.0,68937.0,2.95018993]
["bitfinex","BTCUSD",1722097151618,0.00084,68938.0,68937.0,2.93618993]
["bitfinex","BTCUSD",1722097151825,0.00084,68938.0,68937.0,2.95018993]
["bitfinex","BTCUSD",1722097152028,0.00084,68938.0,68937.0,2.93618993]
["bitfinex","BTCUSD",1722097152236,0.00084,68938.0,68937.0,2.9651963]
["bitfinex","BTCUSD",1722097152471,0.00084,68938.0,68937.0,2.64336341]
["bitfinex","BTCUSD",1722097152677,0.00818,68964.0,68946.0,0.002]
["bitfinex","BTCUSD",1722097152876,0.00818,68964.0,68951.0,0.842781]
["bitfinex","BTCUSD",1722097152877,7.47990408,68952.0,68951.0,0.842781]
["bitfinex","BTCUSD",1722097153032,7.39625708,68952.0,68951.0,1.98378072]
["bitfinex","BTCUSD",1722097153236,7.39625708,68952.0,68951.0,3.39651935]
["bitfinex","BTCUSD",1722097153237,4.74796386,68952.0,68951.0,3.39651935]
["bitfinex","BTCUSD",1722097153537,4.74796386,68952.0,68951.0,4.31187624]
["bitfinex","BTCUSD",1722097153538,3.74806386,68952.0,68951.0,4.31187624]
["bitfinex","BTCUSD",1722097153744,3.74806386,68952.0,68951.0,4.26850044]
["bitfinex","BTCUSD",1722097153945,3.74806386,68952.0,68951.0,4.27050044]
["bitfinex","BTCUSD",1722097154111,3.60303386,68952.0,68951.0,4.21017969]
["bitfinex","BTCUSD",1722097154434,3.55823245,68952.0,68951.0,4.21017969]
["bitfinex","BTCUSD",1722097154642,3.55823245,68952.0,68951.0,4.27041744]
["bitfinex","BTCUSD",1722097154845,3.55823245,68952.0,68951.0,4.21017969]
["bitfinex","BTCUSD",1722097155050,3.50022045,68952.0,68951.0,4.21017969]
["bitfinex","BTCUSD",1722097155260,3.41320245,68952.0,68951.0,4.32416306]
["bitfinex","BTCUSD",1722097155459,3.41320245,68952.0,68951.0,4.34777969]
["bitfinex","BTCUSD",1722097155608,3.41320245,68952.0,68951.0,2.92262769]
["bitfinex","BTCUSD",1722097155809,3.41320245,68952.0,68951.0,2.92191935]
["bitfinex","BTCUSD",1722097156280,3.43596051,68952.0,68951.0,2.8801276]
["bitfinex","BTCUSD",1722097156404,3.43596051,68952.0,68951.0,2.8941276]
["bitfinex","BTCUSD",1722097156609,3.43596051,68952.0,68951.0,2.93591935]
["bitfinex","BTCUSD",1722097156810,3.43596051,68952.0,68951.0,2.90791935]
["bitfinex","BTCUSD",1722097157008,3.43596051,68952.0,68951.0,3.19797935]
["bitfinex","BTCUSD",1722097157314,3.43596051,68952.0,68951.0,3.21199066]
["bitfinex","BTCUSD",1722097157517,3.43596051,68952.0,68951.0,3.22056519]
["bitfinex","BTCUSD",1722097157939,3.43596051,68952.0,68951.0,2.41124319]
["bitfinex","BTCUSD",1722097158162,3.43596051,68952.0,68951.0,2.26296462]
["bitfinex","BTCUSD",1722097158445,3.41320245,68952.0,68951.0,2.19087473]
["bitfinex","BTCUSD",1722097158860,3.41320245,68952.0,68951.0,2.21887473]
["bitfinex","BTCUSD",1722097159101,3.41320245,68952.0,68951.0,2.20487473]
["bitfinex","BTCUSD",1722097159308,3.41320245,68952.0,68951.0,2.21387473]
["bitfinex","BTCUSD",1722097159460,3.41320245,68952.0,68951.0,2.22787473]
["bitfinex","BTCUSD",1722097159862,3.41320245,68952.0,68951.0,2.24187473]
["bitfinex","BTCUSD",1722097161379,3.41320245,68952.0,68951.0,2.22787473]
["bitfinex","BTCUSD",1722097161749,3.43596187,68952.0,68951.0,2.24187473]
["bitfinex","BTCUSD",1722097161899,3.41320245,68952.0,68951.0,2.24187473]
["bitfinex","BTCUSD",1722097162304,3.41320245,68952.0,68951.0,2.5223191]
["bitfinex","BTCUSD",1722097162505,3.41320245,68952.0,68951.0,2.64281573]
["bitfinex","BTCUSD",1722097162705,3.41320245,68952.0,68951.0,2.53183096]
["bitfinex","BTCUSD",1722097163248,3.41320245,68952.0,68951.0,2.24176996]
["bitfinex","BTCUSD",1722097163629,3.41320245,68952.0,68951.0,2.29988496]
["bitfinex","BTCUSD",1722097163980,3.41320245,68952.0,68951.0,2.53183096]
["bitfinex","BTCUSD",1722097164711,3.41320245,68952.0,68951.0,2.65233]
["bitfinex","BTCUSD",1722097165100,3.43596161,68952.0,68951.0,2.65233]
["bitfinex","BTCUSD",1722097165300,3.41320245,68952.0,68951.0,2.65233]
["bitfinex","BTCUSD",1722097166355,3.41320245,68952.0,68951.0,2.362269]
["bitfinex","BTCUSD",1722097166800,3.41320245,68952.0,68951.0,2.24176996]
["bitfinex","BTCUSD",1722097167012,3.41320245,68952.0,68951.0,2.65233307]
["bitfinex","BTCUSD",1722097168728,3.43596133,68952.0,68951.0,2.44839167]
["bitfinex","BTCUSD",1722097168874,3.43596133,68952.0,68951.0,2.20916793]
["bitfinex","BTCUSD",1722097169665,3.43596133,68952.0,68951.0,2.19516793]
["bitfinex","BTCUSD",1722097169865,3.41320245,68952.0,68951.0,2.04490836]
["bitfinex","BTCUSD",1722097170088,3.41320245,68952.0,68951.0,1.93841039]
["bitfinex","BTCUSD",1722097170269,3.41320245,68952.0,68951.0,2.05891435]
["bitfinex","BTCUSD",1722097170686,3.41320245,68952.0,68951.0,2.04491435]
["bitfinex","BTCUSD",1722097171120,3.41320245,68952.0,68951.0,2.05891435]
["bitfinex","BTCUSD",1722097171491,3.41320245,68952.0,68951.0,1.21089235]
["bitfinex","BTCUSD",1722097171831,3.41320245,68952.0,68951.0,1.09038839]
["bitfinex","BTCUSD",1722097171955,3.41320245,68952.0,68951.0,1.36644939]
["bitfinex","BTCUSD",1722097172369,3.41320245,68952.0,68951.0,1.67251039]
["bitfinex","BTCUSD",1722097172814,3.41320245,68952.0,68951.0,1.65851039]
["bitfinex","BTCUSD",1722097173015,3.41320245,68952.0,68951.0,1.69551039]
["bitfinex","BTCUSD",1722097173231,3.43596327,68952.0,68951.0,1.69551039]
["bitfinex","BTCUSD",1722097173393,3.41320245,68952.0,68951.0,1.69551039]
["bitfinex","BTCUSD",1722097173798,3.41320245,68952.0,68951.0,1.68151039]
["bitfinex","BTCUSD",1722097174035,3.41320245,68952.0,68951.0,1.69551039]
["bitfinex","BTCUSD",1722097174222,3.41320245,68952.0,68951.0,2.05872361]
["bitfinex","BTCUSD",1722097174832,3.41320245,68952.0,68951.0,2.20898318]
["bitfinex","BTCUSD",1722097175876,3.41320245,68952.0,68951.0,2.36208318]
["bitfinex","BTCUSD",1722097176204,3.4359617,68952.0,68951.0,2.65214418]
["bitfinex","BTCUSD",1722097176579,3.4359617,68952.0,68951.0,2.65212583]
["bitfinex","BTCUSD",1722097176783,3.4359617,68952.0,68951.0,2.63812583]
["bitfinex","BTCUSD",1722097177155,3.4359617,68952.0,68951.0,2.65212583]
["bitfinex","BTCUSD",1722097177576,3.4359617,68952.0,68951.0,2.71237063]
["bitfinex","BTCUSD",1722097177785,3.41320245,68952.0,68951.0,2.69837063]
["bitfinex","BTCUSD",1722097178148,3.41320245,68952.0,68951.0,2.71237063]
["bitfinex","BTCUSD",1722097178329,3.41320245,68952.0,68951.0,2.86297667]
["bitfinex","BTCUSD",1722097179155,3.26817245,68952.0,68951.0,2.75646052]
["bitfinex","BTCUSD",1722097179433,3.26817245,68952.0,68951.0,3.23892787]
["bitfinex","BTCUSD",1722097179845,3.26817245,68952.0,68951.0,3.17867238]
["bitfinex","BTCUSD",1722097180018,3.15214845,68952.0,68951.0,3.23891471]
["bitfinex","BTCUSD",1722097180175,3.12314245,68952.0,68951.0,3.23891471]
["bitfinex","BTCUSD",1722097180401,3.12314245,68952.0,68951.0,3.15302597]
["bitfinex","BTCUSD",1722097180579,3.12314245,68952.0,68951.0,3.19711586]
["bitfinex","BTCUSD",1722097181004,3.00711845,68952.0,68951.0,3.23891471]
["bitfinex","BTCUSD",1722097181348,2.97811245,68952.0,68951.0,3.35937915]
["bitfinex","BTCUSD",1722097181471,2.97811245,68952.0,68951.0,3.46274374]
["bitfinex","BTCUSD",1722097181669,2.97811245,68952.0,68951.0,3.41961734]
["bitfinex","BTCUSD",1722097182129,2.83308245,68952.0,68951.0,3.28203362]
["bitfinex","BTCUSD",1722097182318,2.83308245,68952.0,68951.0,3.17268719]
["bitfinex","BTCUSD",1722097182495,2.83308245,68952.0,68951.0,2.94884177]
["bitfinex","BTCUSD",1722097182696,2.83308245,68952.0,68951.0,2.93484177]
["bitfinex","BTCUSD",1722097182946,2.83308245,68952.0,68951.0,2.93484731]
["bitfinex","BTCUSD",1722097183078,2.68805245,68952.0,68951.0,3.19711223]
["bitfinex","BTCUSD",1722097183675,2.68805245,68952.0,68951.0,3.18311223]
["bitfinex","BTCUSD",1722097184095,2.54302245,68952.0,68951.0,3.15302234]
["bitfinex","BTCUSD",1722097184780,2.54302245,68952.0,68951.0,3.15302254]
["bitfinex","BTCUSD",1722097185183,2.56577902,68952.0,68951.0,3.15302254]
["bitfinex","BTCUSD",1722097185743,2.44975502,68952.0,68951.0,3.15302254]
["bitfinex","BTCUSD",1722097185948,2.36898645,68952.0,68951.0,3.15302254]
["bitfinex","BTCUSD",1722097186315,2.27571898,68952.0,68951.0,3.14351068]
["bitfinex","BTCUSD",1722097186709,2.27571898,68952.0,68951.0,2.93935301]
["bitfinex","BTCUSD",1722097186941,2.27571898,68952.0,68951.0,3.64028596]
["bitfinex","BTCUSD",1722097187111,2.27571898,68952.0,68951.0,3.59753957]
["bitfinex","BTCUSD",1722097187311,2.27571898,68952.0,68951.0,3.55344968]
["bitfinex","BTCUSD",1722097187541,2.27571898,68952.0,68951.0,2.85344968]
["bitfinex","BTCUSD",1722097188312,2.27571898,68952.0,68951.0,2.89660662]
["bitfinex","BTCUSD",1722097188469,2.27571898,68952.0,68951.0,2.90415059]
["bitfinex","BTCUSD",1722097189322,2.27571898,68952.0,68951.0,2.94730753]
["bitfinex","BTCUSD",1722097189522,2.26292842,68952.0,68951.0,2.94730753]
["bitfinex","BTCUSD",1722097189721,2.25428619,68952.0,68951.0,2.94730753]
["bitfinex","BTCUSD",1722097190269,2.25428619,68952.0,68951.0,2.90415059]
["bitfinex","BTCUSD",1722097191456,2.20637143,68952.0,68951.0,2.91618296]
["bitfinex","BTCUSD",1722097191670,2.15451343,68952.0,68951.0,2.91818296]
["bitfinex","BTCUSD",1722097191894,2.12037777,68952.0,68951.0,3.23990216]
["bitfinex","BTCUSD",1722097192094,2.12037777,68952.0,68951.0,3.17516888]
["bitfinex","BTCUSD",1722097192635,2.11537777,68952.0,68951.0,3.17516888]
["bitfinex","BTCUSD",1722097192837,2.10188777,68952.0,68951.0,3.11492491]
["bitfinex","BTCUSD",1722097193055,2.10188777,68952.0,68951.0,3.44238031]
["bitfinex","BTCUSD",1722097193310,2.08250771,68952.0,68951.0,3.17516516]
["bitfinex","BTCUSD",1722097193514,1.70228998,68952.0,68951.0,3.26169437]
["bitfinex","BTCUSD",1722097193645,1.70228998,68952.0,68951.0,3.17516516]
["bitfinex","BTCUSD",1722097193850,1.63345856,68952.0,68951.0,3.17516516]
["bitfinex","BTCUSD",1722097194234,0.03027025,68952.0,68951.0,3.67142616]
["bitfinex","BTCUSD",1722097194435,0.0629,68976.0,68975.0,1.01486]
["bitfinex","BTCUSD",1722097194581,0.0629,68976.0,68975.0,1.18743054]
["bitfinex","BTCUSD",1722097194781,0.0789,68980.0,68978.0,1.016814]
["bitfinex","BTCUSD",1722097194984,0.0629,68981.0,68978.0,1.60050411]
["bitfinex","BTCUSD",1722097195722,0.0629,68981.0,68978.0,1.62959411]
["bitfinex","BTCUSD",1722097195910,0.0629,68981.0,68978.0,1.62759411]
["bitfinex","BTCUSD",1722097196065,0.0629,68981.0,68978.0,1.47731841]
["bitfinex","BTCUSD",1722097196264,0.0809,68979.0,68978.0,1.18737141]
["bitfinex","BTCUSD",1722097196671,0.0809,68979.0,68978.0,1.066907]
["bitfinex","BTCUSD",1722097197293,0.1438,68979.0,68978.0,0.77696]
["bitfinex","BTCUSD",1722097197538,0.1438,68979.0,68978.0,1.094907]
["bitfinex","BTCUSD",1722097197738,0.1438,68979.0,68978.0,0.34704]
["bitfinex","BTCUSD",1722097197895,0.1438,68979.0,68978.0,0.33304]
["bitfinex","BTCUSD",1722097198091,0.288771,68979.0,68978.0,0.30395]
["bitfinex","BTCUSD",1722097198295,0.1438,68979.0,68978.0,0.31795]
["bitfinex","BTCUSD",1722097198619,0.21892979,68979.0,68978.0,0.31795]
["bitfinex","BTCUSD",1722097198978,0.24168346,68979.0,68978.0,0.31795]
["bitfinex","BTCUSD",1722097199174,0.38665446,68979.0,68978.0,0.31795]
["bitfinex","BTCUSD",1722097199664,0.24168346,68979.0,68978.0,0.31795]
["bitfinex","BTCUSD",1722097199799,0.96654046,68979.0,68978.0,0.31795]
["bitfinex","BTCUSD",1722097200148,0.67659746,68979.0,68978.0,0.31795]
["bitfinex","BTCUSD",1722097200303,0.66271201,68979.0,68978.0,0.31795]
["bitfinex","BTCUSD",1722097200508,0.95265501,68979.0,68978.0,0.18475]
["bitfinex","BTCUSD",1722097200720,1.27969801,68979.0,68978.0,0.11355]
["bitfinex","BTCUSD",1722097200934,1.27969801,68979.0,68978.0,0.09955]
["bitfinex","BTCUSD",1722097201150,0.0789,68961.0,68957.0,0.4718]
["bitfinex","BTCUSD",1722097201308,0.0789,68960.0,68957.0,0.02909]
["bitfinex","BTCUSD",1722097202382,0.0789,68960.0,68958.0,0.02909]
["bitfinex","BTCUSD",1722097203590,0.02275736,68960.0,68958.0,0.02909]
["bitfinex","BTCUSD",1722097203797,0.0789,68959.0,68958.0,0.02909]
["bitfinex","BTCUSD",1722097204014,0.0789,68959.0,68958.0,0.04209]
["bitfinex","BTCUSD",1722097204818,0.0789,68959.0,68958.0,0.04309]
["bitfinex","BTCUSD",1722097205182,0.0799,68959.0,68958.0,0.05609]
["bitfinex","BTCUSD",1722097205383,0.0799,68959.0,68958.0,0.04209]
["bitfinex","BTCUSD",1722097205666,0.0799,68959.0,68958.0,0.05609]
["bitfinex","BTCUSD",1722097207214,0.10265741,68959.0,68958.0,0.05609]
["bitfinex","BTCUSD",1722097207826,0.02375741,68959.0,68958.0,0.201105]
["bitfinex","BTCUSD",1722097208007,0.02375741,68959.0,68958.0,0.781167]
["bitfinex","BTCUSD",1722097208207,0.02375741,68959.0,68958.0,1.158498]
["bitfinex","BTCUSD",1722097208412,0.001,68959.0,68958.0,1.158498]
["bitfinex","BTCUSD",1722097208817,0.001,68959.0,68958.0,1.156498]
["bitfinex","BTCUSD",1722097209665,0.001,68959.0,68958.0,1.158498]
["bitfinex","BTCUSD",1722097209823,0.001,68959.0,68958.0,1.156498]
["bitfinex","BTCUSD",1722097210037,0.001,68959.0,68958.0,1.158498]
["bitfinex","BTCUSD",1722097210240,0.001,68959.0,68958.0,1.156498]
["bitfinex","BTCUSD",1722097210527,0.001,68959.0,68958.0,1.59878857]
["bitfinex","BTCUSD",1722097211001,0.001,68959.0,68958.0,1.80138563]
["bitfinex","BTCUSD",1722097211189,0.001,68959.0,68958.0,1.68088857]
["bitfinex","BTCUSD",1722097211401,0.001,68959.0,68958.0,1.80138332]
["bitfinex","BTCUSD",1722097212984,0.001,68959.0,68958.0,2.10100132]
["bitfinex","BTCUSD",1722097214480,0.001,68959.0,68958.0,2.10099757]
["bitfinex","BTCUSD",1722097214683,0.001,68959.0,68958.0,2.10099769]
["bitfinex","BTCUSD",1722097215904,0.02375509,68959.0,68958.0,2.49102869]
["bitfinex","BTCUSD",1722097216034,0.001,68959.0,68958.0,2.49102869]
["bitfinex","BTCUSD",1722097217071,0.00284,68979.0,68978.0,0.724867]
["bitfinex","BTCUSD",1722097217276,0.00284,68979.0,68978.0,0.73437097]
["bitfinex","BTCUSD",1722097217934,0.02559307,68979.0,68978.0,0.73437097]
["bitfinex","BTCUSD",1722097218347,0.02559307,68979.0,68978.0,0.44442397]
["bitfinex","BTCUSD",1722097218548,0.02559307,68979.0,68978.0,0.45242397]
["bitfinex","BTCUSD",1722097218750,0.02559307,68979.0,68978.0,0.01750397]
["bitfinex","BTCUSD",1722097219034,0.10439307,68979.0,68978.0,0.01750397]
["bitfinex","BTCUSD",1722097219553,0.10439307,68979.0,68978.0,0.02250397]
["bitfinex","BTCUSD",1722097220365,0.0831942,68979.0,68978.0,0.02250397]
["bitfinex","BTCUSD",1722097221237,0.0831942,68979.0,68978.0,0.013]
["bitfinex","BTCUSD",1722097221766,0.08164,68979.0,68978.0,0.013]
["bitfinex","BTCUSD",1722097226144,0.08164,68979.0,68978.0,0.44792]
["bitfinex","BTCUSD",1722097226384,0.00284,68979.0,68978.0,0.737867]
["bitfinex","BTCUSD",1722097227932,0.00284,68979.0,68978.0,1.027814]
["bitfinex","BTCUSD",1722097228072,0.02559257,68979.0,68978.0,1.027814]
["bitfinex","BTCUSD",1722097228277,0.00284,68979.0,68978.0,1.109914]
["bitfinex","BTCUSD",1722097228481,0.00284,68979.0,68978.0,1.34706884]
["bitfinex","BTCUSD",1722097228888,0.00284,68979.0,68978.0,1.226604]
["bitfinex","BTCUSD",1722097229067,0.00284,68979.0,68978.0,1.218604]
["bitfinex","BTCUSD",1722097229706,0.00284,68979.0,68978.0,1.131504]
["bitfinex","BTCUSD",1722097229892,0.00284,68979.0,68978.0,1.145504]
["bitfinex","BTCUSD",1722097230114,0.00284,68979.0,68978.0,1.131504]
["bitfinex","BTCUSD",1722097230243,0.00284,68979.0,68978.0,0.855557]
["bitfinex","BTCUSD",1722097230443,0.00284,68979.0,68978.0,0.832557]
["bitfinex","BTCUSD",1722097230721,0.00284,68979.0,68978.0,0.846557]
["bitfinex","BTCUSD",1722097231120,0.00284,68979.0,68978.0,0.832557]
["bitfinex","BTCUSD",1722097231324,0.02559179,68979.0,68978.0,0.767957]
["bitfinex","BTCUSD",1722097231498,0.02559179,68979.0,68978.0,0.781957]
["bitfinex","BTCUSD",1722097231699,0.02559179,68979.0,68978.0,0.50743803]
["bitfinex","BTCUSD",1722097231902,0.10239179,68979.0,68978.0,0.21749103]
["bitfinex","BTCUSD",1722097232098,0.10239179,68979.0,68978.0,0.50743803]
["bitfinex","BTCUSD",1722097232534,0.07964,68979.0,68978.0,0.21749103]
["bitfinex","BTCUSD",1722097232913,0.07964,68979.0,68978.0,0.07251803]
["bitfinex","BTCUSD",1722097233294,0.07964,68979.0,68978.0,0.04342803]
["bitfinex","BTCUSD",1722097233480,0.07964,68979.0,68978.0,0.028]
["bitfinex","BTCUSD",1722097233864,0.07964,68979.0,68978.0,0.04332243]
["bitfinex","BTCUSD",1722097234270,0.07964,68979.0,68978.0,0.02932243]
["bitfinex","BTCUSD",1722097234598,0.07964,68979.0,68978.0,0.04332243]
["bitfinex","BTCUSD",1722097234599,0.06964,68979.0,68978.0,0.04332243]
["bitfinex","BTCUSD",1722097235176,0.06964,68979.0,68978.0,0.02932243]
["bitfinex","BTCUSD",1722097235320,0.06964,68979.0,68978.0,0.04332243]
["bitfinex","BTCUSD",1722097235689,0.09239247,68979.0,68978.0,0.04332243]
["bitfinex","BTCUSD",1722097236099,0.06964,68979.0,68978.0,0.07241243]
["bitfinex","BTCUSD",1722097236300,0.0097242,68982.0,68978.0,0.13603643]
["bitfinex","BTCUSD",1722097236516,0.0097242,68982.0,68978.0,0.28100943]
["bitfinex","BTCUSD",1722097236721,0.00084,68979.0,68978.0,0.07333643]
["bitfinex","BTCUSD",1722097237372,0.00084,68979.0,68978.0,0.04533643]
["bitfinex","BTCUSD",1722097237572,0.00084,68979.0,68978.0,0.05933643]
["bitfinex","BTCUSD",1722097237781,0.0023942,68979.0,68978.0,0.07333643]
["bitfinex","BTCUSD",1722097238291,0.0023942,68979.0,68978.0,0.05933643]
["bitfinex","BTCUSD",1722097238615,0.0023942,68979.0,68978.0,0.07333643]
["bitfinex","BTCUSD",1722097238973,0.0023942,68979.0,68978.0,0.05933643]
["bitfinex","BTCUSD",1722097239401,0.0023942,68979.0,68978.0,0.07333643]
["bitfinex","BTCUSD",1722097241323,0.0023942,68979.0,68978.0,0.21830943]
["bitfinex","BTCUSD",1722097241531,0.0023942,68979.0,68978.0,0.07333643]
["bitfinex","BTCUSD",1722097241735,0.0023942,68979.0,68978.0,0.04424643]
["bitfinex","BTCUSD",1722097241736,0.15432399,68979.0,68978.0,0.04424643]
["bitfinex","BTCUSD",1722097241940,0.87762679,68979.0,68978.0,0.04424643]
["bitfinex","BTCUSD",1722097242141,1.16756979,68979.0,68978.0,0.028924]
["bitfinex","BTCUSD",1722097242719,0.0768,68962.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722097242914,0.2062,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722097243823,0.0768,68962.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722097244025,0.0768,68962.0,68959.0,0.02909]
["bitfinex","BTCUSD",1722097244900,0.0768,68962.0,68958.0,0.30403]
["bitfinex","BTCUSD",1722097244901,0.14501,68961.0,68958.0,0.30403]
["bitfinex","BTCUSD",1722097245098,0.145011,68960.0,68958.0,0.30403]
["bitfinex","BTCUSD",1722097245277,0.145011,68960.0,68959.0,0.013]
["bitfinex","BTCUSD",1722097245680,0.145011,68960.0,68958.0,0.30403]
["bitfinex","BTCUSD",1722097246101,0.146009,68961.0,68958.0,0.31703]
["bitfinex","BTCUSD",1722097246272,0.146009,68961.0,68959.0,0.01086198]
["bitfinex","BTCUSD",1722097246502,0.001,68961.0,68959.0,0.01086198]
["bitfinex","BTCUSD",1722097247411,0.0768,68962.0,68959.0,0.01086198]
["bitfinex","BTCUSD",1722097247657,0.001,68960.0,68959.0,0.01086198]
["bitfinex","BTCUSD",1722097248104,0.02276015,68960.0,68959.0,0.01086198]
["bitfinex","BTCUSD",1722097248305,0.00873759,68964.0,68959.0,0.01086198]
["bitfinex","BTCUSD",1722097248531,0.001,68961.0,68959.0,0.15587398]
["bitfinex","BTCUSD",1722097248736,0.001,68961.0,68960.0,0.145011]
["bitfinex","BTCUSD",1722097248935,0.2062,68965.0,68960.0,0.145011]
["bitfinex","BTCUSD",1722097249139,0.21501483,68965.0,68960.0,0.15587617]
["bitfinex","BTCUSD",1722097249336,0.21501483,68965.0,68960.0,0.01086517]
["bitfinex","BTCUSD",1722097249539,0.21501483,68965.0,68960.0,0.15587617]
["bitfinex","BTCUSD",1722097249898,0.001,68961.0,68960.0,0.145011]
["bitfinex","BTCUSD",1722097250031,0.07512979,68964.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722097250236,0.2882,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722097251655,0.31096044,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722097251978,0.02276044,68959.0,68958.0,0.789576]
["bitfinex","BTCUSD",1722097252178,0.02276044,68959.0,68958.0,0.801576]
["bitfinex","BTCUSD",1722097252179,0.001,68959.0,68958.0,0.801576]
["bitfinex","BTCUSD",1722097252705,0.002,68959.0,68958.0,0.812576]
["bitfinex","BTCUSD",1722097253056,0.001,68959.0,68958.0,0.801576]
["bitfinex","BTCUSD",1722097253263,0.001,68959.0,68958.0,0.812576]
["bitfinex","BTCUSD",1722097253264,0.002,68959.0,68958.0,0.812576]
["bitfinex","BTCUSD",1722097253592,0.002,68959.0,68958.0,0.31303]
["bitfinex","BTCUSD",1722097254390,0.084,68959.0,68958.0,0.31303]
["bitfinex","BTCUSD",1722097254594,0.083,68959.0,68958.0,0.30103]
["bitfinex","BTCUSD",1722097254790,0.2892,68959.0,68958.0,0.31403]
["bitfinex","BTCUSD",1722097255173,0.002,68959.0,68958.0,0.31403]
["bitfinex","BTCUSD",1722097255757,0.002,68959.0,68958.0,0.32324274]
["bitfinex","BTCUSD",1722097256788,0.0247602,68959.0,68958.0,0.32324274]
["bitfinex","BTCUSD",1722097257311,0.2309602,68959.0,68958.0,0.32324274]
["bitfinex","BTCUSD",1722097258925,0.6660002,68959.0,68958.0,0.32324274]
["bitfinex","BTCUSD",1722097259162,0.9560272,68959.0,68958.0,0.32324274]
["bitfinex","BTCUSD",1722097259370,1.3280542,68959.0,68958.0,0.32324274]
["bitfinex","BTCUSD",1722097259708,1.305294,68959.0,68958.0,0.32324274]
["bitfinex","BTCUSD",1722097259880,1.305294,68959.0,68958.0,0.31403]
["bitfinex","BTCUSD",1722097260290,1.305294,68959.0,68958.0,0.3217877]
["bitfinex","BTCUSD",1722097260690,1.303294,68959.0,68958.0,0.2977877]
["bitfinex","BTCUSD",1722097260891,1.013267,68959.0,68958.0,0.2977877]
["bitfinex","BTCUSD",1722097261094,1.015267,68959.0,68958.0,0.3207877]
["bitfinex","BTCUSD",1722097261303,1.305294,68959.0,68958.0,0.3207877]
["bitfinex","BTCUSD",1722097261704,1.405294,68959.0,68958.0,0.3207877]
["bitfinex","BTCUSD",1722097262123,1.097196,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097262329,1.303396,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097262671,1.32616278,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097263742,1.32616278,68952.0,68951.0,0.002924]
["bitfinex","BTCUSD",1722097265537,1.45068543,68952.0,68951.0,0.002924]
["bitfinex","BTCUSD",1722097266631,1.74074143,68952.0,68951.0,0.002924]
["bitfinex","BTCUSD",1722097266862,1.84074143,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097267107,1.84274143,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097267344,1.85171255,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097267781,1.84971255,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097268291,1.7251899,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097268531,1.4351339,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097268760,1.4371339,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097269205,1.4431339,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097271181,0.8630219,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097271408,0.84025512,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097271583,1.13031112,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097272861,1.56240263,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097273068,1.27234663,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097273921,1.56240263,68952.0,68951.0,0.000924]
["bitfinex","BTCUSD",1722097274512,1.56240263,68952.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097274513,0.145057,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097274690,0.351257,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097274895,0.2062,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097275495,0.641372,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097275710,0.931487,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097275960,0.95425588,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097276359,0.931487,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097276537,0.932487,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097276717,0.933487,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097276918,0.932487,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097277162,0.933487,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097277365,0.932487,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097277566,1.222602,68938.0,68937.0,0.000924]
["bitfinex","BTCUSD",1722097277918,0.435255,68925.0,68924.0,0.0631]
["bitfinex","BTCUSD",1722097278322,0.435255,68925.0,68924.0,0.06986022]
["bitfinex","BTCUSD",1722097279173,0.725425,68925.0,68924.0,0.00676022]
["bitfinex","BTCUSD",1722097279392,0.725425,68925.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097279393,0.435274,68922.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097279591,1.01564,68922.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097280483,1.22184,68922.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097281634,1.22284,68922.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097282000,1.22184,68922.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097282201,1.22284,68922.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097282543,0.642474,68922.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097283050,0.933657,68922.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097283182,0.932657,68922.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722097284412,0.932657,68922.0,68921.0,0.0642372]
["bitfinex","BTCUSD",1722097284413,0.001,68922.0,68921.0,0.0642372]
["bitfinex","BTCUSD",1722097286108,0.001,68922.0,68921.0,0.2093302]
["bitfinex","BTCUSD",1722097286273,0.001,68922.0,68921.0,0.0642372]
["bitfinex","BTCUSD",1722097286472,0.001,68922.0,68921.0,0.2093302]
["bitfinex","BTCUSD",1722097286612,0.001,68922.0,68921.0,0.0642372]
["bitfinex","BTCUSD",1722097287024,0.02277261,68925.0,68922.0,0.14509]
["bitfinex","BTCUSD",1722097287224,0.02277261,68925.0,68922.0,0.0631]
["bitfinex","BTCUSD",1722097288262,0.02377261,68925.0,68922.0,0.0631]
["bitfinex","BTCUSD",1722097289139,0.04753502,68925.0,68922.0,0.0631]
["bitfinex","BTCUSD",1722097289734,0.04753502,68925.0,68923.0,0.145088]
["bitfinex","BTCUSD",1722097289963,0.04753502,68925.0,68922.0,0.0631]
["bitfinex","BTCUSD",1722097290419,0.02476241,68925.0,68922.0,0.0631]
["bitfinex","BTCUSD",1722097290623,0.02476241,68925.0,68922.0,0.208191]
["bitfinex","BTCUSD",1722097290826,0.02376241,68925.0,68923.0,0.145088]
["bitfinex","BTCUSD",1722097290976,0.02476241,68925.0,68923.0,0.148088]
["bitfinex","BTCUSD",1722097291176,0.02476241,68925.0,68923.0,0.003]
["bitfinex","BTCUSD",1722097291602,0.02376241,68925.0,68922.0,0.208191]
["bitfinex","BTCUSD",1722097291823,0.02476241,68925.0,68922.0,0.0661]
["bitfinex","BTCUSD",1722097292042,0.02476241,68925.0,68922.0,0.211191]
["bitfinex","BTCUSD",1722097292246,0.02476241,68925.0,68922.0,0.0661]
["bitfinex","BTCUSD",1722097292427,0.02276241,68925.0,68922.0,0.208191]
["bitfinex","BTCUSD",1722097292631,0.02376241,68925.0,68922.0,0.208191]
["bitfinex","BTCUSD",1722097293033,0.02276241,68925.0,68922.0,0.208191]
["bitfinex","BTCUSD",1722097293236,0.02376241,68925.0,68922.0,0.0631]
["bitfinex","BTCUSD",1722097294012,0.04753533,68925.0,68923.0,0.003]
["bitfinex","BTCUSD",1722097294386,0.04653533,68925.0,68922.0,0.0631]
["bitfinex","BTCUSD",1722097294624,0.04753533,68925.0,68922.0,0.0661]
["bitfinex","BTCUSD",1722097294751,0.02476241,68925.0,68922.0,0.0661]
["bitfinex","BTCUSD",1722097295175,0.02376241,68925.0,68922.0,0.0631]
["bitfinex","BTCUSD",1722097295559,0.02476241,68925.0,68923.0,0.003]
["bitfinex","BTCUSD",1722097296164,0.02376241,68925.0,68923.0,0.003]
["bitfinex","BTCUSD",1722097296577,0.02476241,68925.0,68923.0,0.003]
["bitfinex","BTCUSD",1722097297526,0.02376241,68925.0,68922.0,0.0631]
["bitfinex","BTCUSD",1722097297754,0.02376241,68925.0,68923.0,0.145088]
["bitfinex","BTCUSD",1722097297991,0.02376241,68925.0,68924.0,0.498361]
["bitfinex","BTCUSD",1722097298185,0.02376241,68925.0,68924.0,0.87103681]
["bitfinex","BTCUSD",1722097298391,0.001,68925.0,68924.0,1.30187977]
["bitfinex","BTCUSD",1722097298600,0.002,68925.0,68924.0,1.30187977]
["bitfinex","BTCUSD",1722097299376,0.001,68925.0,68924.0,1.30187977]
["bitfinex","BTCUSD",1722097299762,0.002,68925.0,68924.0,1.31187977]
["bitfinex","BTCUSD",1722097299968,0.001,68925.0,68924.0,1.31187977]
["bitfinex","BTCUSD",1722097300408,0.00092399,68942.0,68925.0,0.1427]
["bitfinex","BTCUSD",1722097300628,0.02275806,68943.0,68925.0,0.1427]
["bitfinex","BTCUSD",1722097300629,0.02275806,68943.0,68942.0,0.577847]
["bitfinex","BTCUSD",1722097300835,0.02275806,68943.0,68942.0,1.158043]
["bitfinex","BTCUSD",1722097301011,0.145005,68963.0,68952.0,0.145026]
["bitfinex","BTCUSD",1722097301211,0.372706,68965.0,68953.0,0.145]
["bitfinex","BTCUSD",1722097301212,0.145007,68962.0,68953.0,0.145]
["bitfinex","BTCUSD",1722097301416,0.372706,68965.0,68953.0,0.145]
["bitfinex","BTCUSD",1722097301417,0.02275364,68954.0,68953.0,0.290026]
["bitfinex","BTCUSD",1722097302239,0.02275364,68954.0,68953.0,0.580078]
["bitfinex","BTCUSD",1722097303002,0.02275364,68954.0,68953.0,0.290026]
["bitfinex","BTCUSD",1722097303402,0.02275364,68954.0,68953.0,0.318026]
["bitfinex","BTCUSD",1722097303403,0.02375364,68954.0,68953.0,0.318026]
["bitfinex","BTCUSD",1722097303606,0.02375364,68954.0,68953.0,0.173]
["bitfinex","BTCUSD",1722097304329,0.02375364,68954.0,68953.0,0.318026]
["bitfinex","BTCUSD",1722097304529,0.02375364,68954.0,68953.0,0.608078]
["bitfinex","BTCUSD",1722097304755,0.02375364,68954.0,68953.0,0.89813]
["bitfinex","BTCUSD",1722097306067,0.02375364,68954.0,68953.0,1.188182]
["bitfinex","BTCUSD",1722097306068,0.04651551,68954.0,68953.0,1.188182]
["bitfinex","BTCUSD",1722097306276,0.02376187,68954.0,68953.0,1.188182]
["bitfinex","BTCUSD",1722097307089,0.001,68954.0,68953.0,1.188182]
["bitfinex","BTCUSD",1722097307401,0.001,68954.0,68953.0,0.89813]
["bitfinex","BTCUSD",1722097308712,0.001,68954.0,68953.0,0.318026]
["bitfinex","BTCUSD",1722097308913,0.001,68954.0,68953.0,0.608078]
["bitfinex","BTCUSD",1722097309128,0.001,68954.0,68953.0,0.89813]
["bitfinex","BTCUSD",1722097310889,0.001,68954.0,68953.0,1.188182]
["bitfinex","BTCUSD",1722097313614,0.02376036,68954.0,68953.0,1.188182]
["bitfinex","BTCUSD",1722097313975,0.001,68954.0,68953.0,1.188182]
["bitfinex","BTCUSD",1722097315402,0.001,68954.0,68953.0,0.89813]
["bitfinex","BTCUSD",1722097317460,0.001,68954.0,68953.0,0.238426]
["bitfinex","BTCUSD",1722097317665,0.001,68954.0,68953.0,0.528478]
["bitfinex","BTCUSD",1722097319048,0.001,68954.0,68953.0,0.81853]
["bitfinex","BTCUSD",1722097320320,0.001,68954.0,68953.0,0.238426]
["bitfinex","BTCUSD",1722097320544,0.001,68954.0,68953.0,0.0934]
["bitfinex","BTCUSD",1722097320748,0.001,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097321564,0.001,68954.0,68953.0,0.173026]
["bitfinex","BTCUSD",1722097321776,0.001,68954.0,68953.0,0.255926]
["bitfinex","BTCUSD",1722097321925,0.02376181,68954.0,68953.0,0.255926]
["bitfinex","BTCUSD",1722097322493,0.001,68954.0,68953.0,0.545978]
["bitfinex","BTCUSD",1722097322868,0.001,68954.0,68953.0,0.255926]
["bitfinex","BTCUSD",1722097323973,0.001,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097325139,0.10761629,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097325578,0.02531629,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097325739,0.02376209,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097326136,0.001,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097329323,0.02376266,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097329735,0.001,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097331555,0.0025542,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097332185,0.001,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097332390,0.81042,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097332543,1.100468,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097332744,1.62972962,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097332949,1.51328141,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097333407,1.490516,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097333642,1.490516,68954.0,68953.0,0.014]
["bitfinex","BTCUSD",1722097333846,1.200468,68954.0,68953.0,0.014]
["bitfinex","BTCUSD",1722097333994,1.200468,68954.0,68942.0,0.4718]
["bitfinex","BTCUSD",1722097333995,0.18914,68954.0,68942.0,0.4718]
["bitfinex","BTCUSD",1722097334197,0.145047,68943.0,68942.0,0.4718]
["bitfinex","BTCUSD",1722097334379,0.083,68944.0,68937.0,0.02909]
["bitfinex","BTCUSD",1722097334581,0.2916502,68943.0,68937.0,0.02909]
["bitfinex","BTCUSD",1722097334935,0.0015542,68941.0,68937.0,0.02909]
["bitfinex","BTCUSD",1722097335278,0.0015542,68941.0,68934.0,0.02909]
["bitfinex","BTCUSD",1722097335762,0.0015542,68941.0,68937.0,0.014]
["bitfinex","BTCUSD",1722097335971,0.0015542,68939.0,68938.0,0.02909]
["bitfinex","BTCUSD",1722097337260,0.0015542,68939.0,68935.0,0.02909]
["bitfinex","BTCUSD",1722097337459,0.001,68941.0,68935.0,0.02909]
["bitfinex","BTCUSD",1722097337659,0.001,68941.0,68934.0,0.159065]
["bitfinex","BTCUSD",1722097337660,0.001,68941.0,68938.0,0.04309]
["bitfinex","BTCUSD",1722097337866,0.0015542,68940.0,68938.0,0.04309]
["bitfinex","BTCUSD",1722097338062,0.0015542,68942.0,68938.0,0.04309]
["bitfinex","BTCUSD",1722097338262,0.001,68939.0,68938.0,0.05709]
["bitfinex","BTCUSD",1722097338827,0.1466032,68942.0,68938.0,0.04309]
["bitfinex","BTCUSD",1722097339224,0.1466032,68942.0,68934.0,0.02909]
["bitfinex","BTCUSD",1722097339428,0.0015542,68939.0,68938.0,0.04309]
["bitfinex","BTCUSD",1722097339616,0.0015542,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1722097340111,0.0015542,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722097340349,0.4367202,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722097340538,0.4367202,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1722097340539,0.4579338,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1722097340675,0.4579338,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722097340874,0.459488,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722097341625,0.459488,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1722097341857,0.169377,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1722097342055,0.169377,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722097342437,0.169377,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1722097342811,0.146055,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722097343691,0.436166,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722097343985,0.726277,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722097345470,1.099388,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722097345871,1.12215744,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722097346589,1.22415744,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1722097346796,1.22504938,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1722097347021,1.22504938,68939.0,68938.0,0.026]
["bitfinex","BTCUSD",1722097347215,1.22504938,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1722097347423,0.435217,68931.0,68930.0,0.4718]
["bitfinex","BTCUSD",1722097348416,0.725362,68931.0,68930.0,0.4718]
["bitfinex","BTCUSD",1722097348595,0.808362,68931.0,68930.0,0.4718]
["bitfinex","BTCUSD",1722097348993,0.435217,68931.0,68930.0,0.4718]
["bitfinex","BTCUSD",1722097349568,0.436217,68931.0,68930.0,0.4838]
["bitfinex","BTCUSD",1722097349993,0.001,68931.0,68930.0,0.6245]
["bitfinex","BTCUSD",1722097350736,0.001,68931.0,68930.0,0.6285]
["bitfinex","BTCUSD",1722097350737,0.02377087,68931.0,68930.0,0.6285]
["bitfinex","BTCUSD",1722097350939,0.001,68931.0,68930.0,0.6285]
["bitfinex","BTCUSD",1722097351352,0.001,68931.0,68930.0,0.63422154]
["bitfinex","BTCUSD",1722097351544,0.001,68931.0,68930.0,0.16242154]
["bitfinex","BTCUSD",1722097352155,0.002,68931.0,68930.0,0.17542154]
["bitfinex","BTCUSD",1722097352536,0.002,68931.0,68930.0,0.32049554]
["bitfinex","BTCUSD",1722097352737,0.002,68931.0,68930.0,0.17542154]
["bitfinex","BTCUSD",1722097353361,0.002,68931.0,68930.0,0.09852154]
["bitfinex","BTCUSD",1722097353542,0.147072,68931.0,68930.0,0.03472154]
["bitfinex","BTCUSD",1722097353737,0.16984232,68931.0,68930.0,0.03472154]
["bitfinex","BTCUSD",1722097354344,0.147072,68931.0,68930.0,0.03472154]
["bitfinex","BTCUSD",1722097354751,0.437217,68931.0,68930.0,0.025]
["bitfinex","BTCUSD",1722097355226,0.727362,68931.0,68930.0,0.025]
["bitfinex","BTCUSD",1722097357347,0.75013375,68931.0,68930.0,0.025]
["bitfinex","BTCUSD",1722097358811,0.727362,68931.0,68930.0,0.025]
["bitfinex","BTCUSD",1722097361026,0.437217,68931.0,68930.0,0.025]
["bitfinex","BTCUSD",1722097361575,0.727362,68931.0,68930.0,0.025]
["bitfinex","BTCUSD",1722097361781,0.002,68931.0,68930.0,0.025]
["bitfinex","BTCUSD",1722097362011,0.002,68931.0,68930.0,0.1657]
["bitfinex","BTCUSD",1722097362211,0.002,68931.0,68930.0,0.17548544]
["bitfinex","BTCUSD",1722097363093,0.002,68931.0,68930.0,0.61070844]
["bitfinex","BTCUSD",1722097363294,0.002,68931.0,68930.0,0.17548544]
["bitfinex","BTCUSD",1722097363494,0.02477043,68931.0,68930.0,0.17548544]
["bitfinex","BTCUSD",1722097363702,0.002,68931.0,68930.0,0.17548544]
["bitfinex","BTCUSD",1722097363906,0.002,68931.0,68930.0,0.32055944]
["bitfinex","BTCUSD",1722097364405,0.002,68931.0,68930.0,0.61070844]
["bitfinex","BTCUSD",1722097364762,0.002,68931.0,68930.0,0.90085744]
["bitfinex","BTCUSD",1722097365835,0.002,68931.0,68930.0,0.891072]
["bitfinex","BTCUSD",1722097366071,0.002,68931.0,68930.0,1.181221]
["bitfinex","BTCUSD",1722097366282,0.002,68931.0,68930.0,1.35386521]
["bitfinex","BTCUSD",1722097366486,0.00084,68954.0,68948.0,0.0769]
["bitfinex","BTCUSD",1722097366487,0.0086589,68950.0,68948.0,0.0769]
["bitfinex","BTCUSD",1722097366689,0.00084,68954.0,68953.0,0.145026]
["bitfinex","BTCUSD",1722097366811,0.00084,68954.0,68952.0,0.145028]
["bitfinex","BTCUSD",1722097367014,0.00084,68954.0,68953.0,0.435078]
["bitfinex","BTCUSD",1722097367236,0.00084,68954.0,68953.0,0.498878]
["bitfinex","BTCUSD",1722097367435,0.02360308,68954.0,68953.0,0.498878]
["bitfinex","BTCUSD",1722097367883,0.02360308,68954.0,68953.0,0.527968]
["bitfinex","BTCUSD",1722097368025,0.00084,68954.0,68953.0,0.527968]
["bitfinex","BTCUSD",1722097368230,0.00084,68954.0,68953.0,0.540968]
["bitfinex","BTCUSD",1722097368231,0.00184,68954.0,68953.0,0.540968]
["bitfinex","BTCUSD",1722097368428,0.00184,68954.0,68953.0,0.250916]
["bitfinex","BTCUSD",1722097368630,0.00184,68954.0,68953.0,0.0768]
["bitfinex","BTCUSD",1722097370320,0.00184,68954.0,68953.0,0.0638]
["bitfinex","BTCUSD",1722097370321,0.00084,68954.0,68953.0,0.0638]
["bitfinex","BTCUSD",1722097370522,0.00084,68954.0,68953.0,0.0778]
["bitfinex","BTCUSD",1722097370727,0.00084,68954.0,68953.0,0.0918]
["bitfinex","BTCUSD",1722097371235,0.02360345,68954.0,68953.0,0.0638]
["bitfinex","BTCUSD",1722097371428,0.16862745,68954.0,68953.0,0.014]
["bitfinex","BTCUSD",1722097371571,0.145864,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097371771,0.00084,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097371972,0.00084,68954.0,68953.0,0.014]
["bitfinex","BTCUSD",1722097372224,0.00084,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097372225,0.0023942,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097372803,0.00084,68954.0,68953.0,0.014]
["bitfinex","BTCUSD",1722097373003,0.0023942,68954.0,68953.0,0.014]
["bitfinex","BTCUSD",1722097373205,0.0023942,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097373454,0.02514766,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097373657,0.46021966,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097373943,0.75026766,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097374087,0.45866546,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097374290,0.48142956,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097374690,0.77147756,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097375041,0.74871346,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097375663,0.45866546,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097375816,0.46021966,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097376342,0.75026766,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097376547,0.74871346,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097377541,0.75026766,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097377924,0.77303259,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097378129,0.77147839,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097378599,1.16152639,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097379451,1.22426146,68954.0,68953.0,0.026]
["bitfinex","BTCUSD",1722097379671,1.22426146,68954.0,68953.0,0.012]
["bitfinex","BTCUSD",1722097379873,0.435129,68945.0,68944.0,0.0624]
["bitfinex","BTCUSD",1722097380939,0.43605299,68945.0,68944.0,0.0624]
["bitfinex","BTCUSD",1722097381136,0.43605299,68945.0,68938.0,0.4718]
["bitfinex","BTCUSD",1722097381137,0.0815,68943.0,68938.0,0.4718]
["bitfinex","BTCUSD",1722097381345,0.0815,68943.0,68937.0,0.0624]
["bitfinex","BTCUSD",1722097381346,0.435172,68938.0,68937.0,0.0624]
["bitfinex","BTCUSD",1722097381941,0.43609599,68938.0,68937.0,0.0624]
["bitfinex","BTCUSD",1722097382394,0.02369225,68938.0,68937.0,0.0624]
["bitfinex","BTCUSD",1722097382610,0.02276826,68938.0,68937.0,0.0624]
["bitfinex","BTCUSD",1722097382778,0.145057,68938.0,68937.0,0.0624]
["bitfinex","BTCUSD",1722097382992,0.435172,68938.0,68937.0,0.0624]
["bitfinex","BTCUSD",1722097383389,0.00092399,68940.0,68937.0,0.0624]
["bitfinex","BTCUSD",1722097383587,0.00092399,68940.0,68937.0,0.0724]
["bitfinex","BTCUSD",1722097383785,0.00092399,68940.0,68939.0,0.0624]
["bitfinex","BTCUSD",1722097384009,0.00092399,68941.0,68939.0,0.0624]
["bitfinex","BTCUSD",1722097384210,0.145047,68943.0,68939.0,0.0624]
["bitfinex","BTCUSD",1722097384413,0.00092399,68942.0,68939.0,0.0624]
["bitfinex","BTCUSD",1722097384634,0.1,68946.0,68939.0,0.0624]
["bitfinex","BTCUSD",1722097385534,0.02276745,68945.0,68939.0,0.0624]
["bitfinex","BTCUSD",1722097386376,0.02276745,68945.0,68939.0,0.0764]
["bitfinex","BTCUSD",1722097386570,0.02276745,68945.0,68944.0,0.288945]
["bitfinex","BTCUSD",1722097386802,0.02276745,68945.0,68944.0,0.579035]
["bitfinex","BTCUSD",1722097387121,0.11518038,68959.0,68947.0,0.145038]
["bitfinex","BTCUSD",1722097387364,0.16861746,68954.0,68946.0,0.0624]
["bitfinex","BTCUSD",1722097387732,0.1,68953.0,68946.0,0.0624]
["bitfinex","BTCUSD",1722097388221,0.245026,68953.0,68946.0,0.0624]
["bitfinex","BTCUSD",1722097388464,0.1,68953.0,68946.0,0.0624]
["bitfinex","BTCUSD",1722097388993,0.145027,68953.0,68946.0,0.0624]
["bitfinex","BTCUSD",1722097389397,0.16861746,68954.0,68946.0,0.0624]
["bitfinex","BTCUSD",1722097389649,0.16861746,68954.0,68949.0,0.145033]
["bitfinex","BTCUSD",1722097389650,0.1,68953.0,68949.0,0.145033]
["bitfinex","BTCUSD",1722097389799,0.03223107,68954.0,68950.0,0.0659]
["bitfinex","BTCUSD",1722097390208,0.03223107,68954.0,68953.0,0.0659]
["bitfinex","BTCUSD",1722097390430,0.05499574,68954.0,68953.0,0.0659]
["bitfinex","BTCUSD",1722097390762,0.05499574,68954.0,68953.0,0.09499]
["bitfinex","BTCUSD",1722097391130,0.05499574,68954.0,68953.0,0.240016]
["bitfinex","BTCUSD",1722097392098,0.05499574,68954.0,68953.0,0.09499]
["bitfinex","BTCUSD",1722097392343,0.05499574,68954.0,68953.0,0.240016]
["bitfinex","BTCUSD",1722097392344,0.04635813,68954.0,68953.0,0.240016]
["bitfinex","BTCUSD",1722097393147,0.04635813,68954.0,68953.0,0.254016]
["bitfinex","BTCUSD",1722097393556,0.04635813,68954.0,68953.0,0.268016]
["bitfinex","BTCUSD",1722097393907,0.04635813,68954.0,68953.0,0.12299]
["bitfinex","BTCUSD",1722097394079,0.04635813,68954.0,68953.0,0.0939]
["bitfinex","BTCUSD",1722097395757,0.02359346,68954.0,68953.0,0.0939]
["bitfinex","BTCUSD",1722097397402,0.02359346,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097397812,0.16861746,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097398619,0.45866546,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097400403,0.48143002,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097401137,0.45866546,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097401669,0.16861746,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097402010,0.17017166,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097402367,0.46021966,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097403190,0.45866546,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097403358,0.74871346,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097403598,0.16861746,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097404283,0.19138218,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097404431,0.16861746,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097405984,0.02514766,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097406138,0.02359346,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097406339,0.16861746,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097406636,0.02359346,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097406839,0.02514766,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097407040,0.17017166,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097407357,0.16861746,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097407897,0.19138236,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097408072,0.48143036,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097408849,0.45866546,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097409254,0.02359346,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097409678,0.02514766,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097410303,0.02359346,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097411118,0.02359346,68954.0,68953.0,0.263416]
["bitfinex","BTCUSD",1722097411335,0.02359346,68954.0,68953.0,0.553468]
["bitfinex","BTCUSD",1722097411573,0.02359346,68954.0,68953.0,0.263416]
["bitfinex","BTCUSD",1722097412331,0.04635738,68954.0,68953.0,0.263416]
["bitfinex","BTCUSD",1722097412485,0.02359346,68954.0,68953.0,0.263416]
["bitfinex","BTCUSD",1722097412696,0.02359346,68954.0,68953.0,0.553468]
["bitfinex","BTCUSD",1722097413013,0.02359346,68954.0,68953.0,0.630868]
["bitfinex","BTCUSD",1722097413155,0.02359346,68954.0,68953.0,0.92092]
["bitfinex","BTCUSD",1722097415361,0.04635691,68954.0,68953.0,0.92092]
["bitfinex","BTCUSD",1722097416195,0.04635691,68954.0,68953.0,1.210972]
["bitfinex","BTCUSD",1722097416196,0.00084,68954.0,68953.0,1.210972]
["bitfinex","BTCUSD",1722097416454,0.00084,68954.0,68953.0,1.33149236]
["bitfinex","BTCUSD",1722097417098,0.00084,68954.0,68953.0,1.04144036]
["bitfinex","BTCUSD",1722097417353,0.00084,68954.0,68953.0,0.92092]
["bitfinex","BTCUSD",1722097419445,0.02360234,68954.0,68953.0,0.92092]
["bitfinex","BTCUSD",1722097420456,0.00084,68954.0,68953.0,0.92092]
["bitfinex","BTCUSD",1722097423465,0.02360238,68954.0,68953.0,0.92092]
["bitfinex","BTCUSD",1722097425257,0.02360238,68954.0,68953.0,1.04143909]
["bitfinex","BTCUSD",1722097425458,0.00084,68954.0,68953.0,1.04143909]
["bitfinex","BTCUSD",1722097425895,0.00084,68954.0,68953.0,1.04143905]
["bitfinex","BTCUSD",1722097426502,0.00084,68954.0,68953.0,0.630868]
["bitfinex","BTCUSD",1722097426966,0.00084,68954.0,68953.0,0.92092]
["bitfinex","BTCUSD",1722097427970,0.00084,68954.0,68953.0,0.630868]
["bitfinex","BTCUSD",1722097428420,0.00084,68954.0,68953.0,0.92092]
["bitfinex","BTCUSD",1722097428565,0.00084,68954.0,68953.0,0.630868]
["bitfinex","BTCUSD",1722097428978,0.00084,68954.0,68953.0,0.92092]
["bitfinex","BTCUSD",1722097429373,0.00084,68954.0,68953.0,0.340816]
["bitfinex","BTCUSD",1722097429621,0.00084,68954.0,68953.0,0.11839]
["bitfinex","BTCUSD",1722097429818,0.518712,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097430620,0.80876,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097431907,0.82394038,68954.0,68953.0,0.028]
["bitfinex","BTCUSD",1722097432024,0.53389238,68954.0,68953.0,0.014]
["bitfinex","BTCUSD",1722097433252,0.55665675,68954.0,68953.0,0.014]
["bitfinex","BTCUSD",1722097433490,0.145029,68952.0,68948.0,0.0642]
["bitfinex","BTCUSD",1722097433712,0.1465852,68951.0,68948.0,0.0642]
["bitfinex","BTCUSD",1722097434829,0.1465852,68951.0,68948.0,0.0782]
["bitfinex","BTCUSD",1722097435239,0.1465852,68951.0,68948.0,0.0642]
["bitfinex","BTCUSD",1722097435680,0.1465852,68951.0,68948.0,0.0782]
["bitfinex","BTCUSD",1722097436026,0.1465852,68951.0,68948.0,0.0922]
["bitfinex","BTCUSD",1722097436448,0.145034,68949.0,68948.0,0.0922]
["bitfinex","BTCUSD",1722097436653,0.435103,68949.0,68948.0,0.028]
["bitfinex","BTCUSD",1722097436865,0.725172,68949.0,68948.0,0.028]
["bitfinex","BTCUSD",1722097437213,0.435103,68949.0,68948.0,0.028]
["bitfinex","BTCUSD",1722097437394,0.435103,68949.0,68948.0,0.014]
["bitfinex","BTCUSD",1722097437615,0.0015542,68947.0,68941.0,0.09329]
["bitfinex","BTCUSD",1722097437815,0.0015542,68947.0,68940.0,0.0642]
["bitfinex","BTCUSD",1722097437816,0.290094,68943.0,68940.0,0.0642]
["bitfinex","BTCUSD",1722097437958,0.435154,68941.0,68940.0,0.0642]
["bitfinex","BTCUSD",1722097438158,0.435154,68941.0,68937.0,0.02909]
["bitfinex","BTCUSD",1722097438159,0.435172,68938.0,68937.0,0.02909]
["bitfinex","BTCUSD",1722097438481,0.435172,68938.0,68936.0,0.0642]
["bitfinex","BTCUSD",1722097438482,0.435178,68937.0,68932.0,0.0642]
["bitfinex","BTCUSD",1722097438694,0.145062,68936.0,68932.0,0.0642]
["bitfinex","BTCUSD",1722097438908,0.1466102,68939.0,68932.0,0.0642]
["bitfinex","BTCUSD",1722097439109,0.02276796,68936.0,68932.0,0.0642]
["bitfinex","BTCUSD",1722097440138,0.0015542,68937.0,68932.0,0.0782]
["bitfinex","BTCUSD",1722097440343,0.0015542,68938.0,68933.0,0.145067]
["bitfinex","BTCUSD",1722097440627,0.0015542,68938.0,68934.0,0.145066]
["bitfinex","BTCUSD",1722097440751,0.0015542,68941.0,68933.0,0.145067]
["bitfinex","BTCUSD",1722097440970,0.0015542,68941.0,68934.0,0.145066]
["bitfinex","BTCUSD",1722097441173,0.29009,68944.0,68934.0,0.145066]
["bitfinex","BTCUSD",1722097441174,0.0015542,68943.0,68934.0,0.145066]
["bitfinex","BTCUSD",1722097441397,0.0828,68951.0,68937.0,0.0642]
["bitfinex","BTCUSD",1722097441595,0.00092399,68949.0,68937.0,0.0642]
["bitfinex","BTCUSD",1722097441822,0.1,68950.0,68939.0,0.145055]
["bitfinex","BTCUSD",1722097441823,0.00092399,68946.0,68939.0,0.145055]
["bitfinex","BTCUSD",1722097442022,0.1,68950.0,68936.0,0.0782]
["bitfinex","BTCUSD",1722097442219,0.00092399,68949.0,68941.0,0.14505]
["bitfinex","BTCUSD",1722097442551,0.02276679,68947.0,68945.0,0.145042]
["bitfinex","BTCUSD",1722097442763,0.00092399,68946.0,68945.0,0.145042]
["bitfinex","BTCUSD",1722097443378,0.02276679,68947.0,68946.0,0.435123]
["bitfinex","BTCUSD",1722097443524,0.001,68949.0,68946.0,0.290082]
["bitfinex","BTCUSD",1722097443724,0.001,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1722097443922,0.00084,68954.0,68949.0,0.145034]
["bitfinex","BTCUSD",1722097444462,0.00951287,68954.0,68947.0,0.145038]
["bitfinex","BTCUSD",1722097444779,0.00951287,68954.0,68946.0,0.15304]
["bitfinex","BTCUSD",1722097445019,0.00951287,68954.0,68948.0,0.145035]
["bitfinex","BTCUSD",1722097445187,0.00951287,68954.0,68948.0,0.145036]
["bitfinex","BTCUSD",1722097445344,0.0015542,68953.0,68948.0,0.145036]
["bitfinex","BTCUSD",1722097445749,0.00951287,68954.0,68947.0,0.290077]
["bitfinex","BTCUSD",1722097445955,0.0015542,68953.0,68948.0,0.006]
["bitfinex","BTCUSD",1722097446379,0.0015542,68953.0,68944.0,0.290089]
["bitfinex","BTCUSD",1722097446380,0.0015542,68953.0,68945.0,0.145042]
["bitfinex","BTCUSD",1722097446585,0.0015542,68953.0,68948.0,0.001]
["bitfinex","BTCUSD",1722097446811,0.02276513,68952.0,68948.0,0.001]
["bitfinex","BTCUSD",1722097447015,0.0015542,68951.0,68948.0,0.001]
["bitfinex","BTCUSD",1722097447266,0.0015542,68951.0,68949.0,0.002]
["bitfinex","BTCUSD",1722097447476,0.0015542,68951.0,68950.0,0.0642]
["bitfinex","BTCUSD",1722097448299,0.0015542,68953.0,68950.0,0.0642]
["bitfinex","BTCUSD",1722097449093,0.0015542,68953.0,68950.0,0.0702]
["bitfinex","BTCUSD",1722097449698,0.0015542,68953.0,68950.0,0.0712]
["bitfinex","BTCUSD",1722097450334,0.1015542,68953.0,68950.0,0.0712]
["bitfinex","BTCUSD",1722097450490,0.0015542,68953.0,68950.0,0.0652]
["bitfinex","BTCUSD",1722097450694,0.0015542,68953.0,68950.0,0.0682]
["bitfinex","BTCUSD",1722097451327,0.02431925,68953.0,68950.0,0.0682]
["bitfinex","BTCUSD",1722097451688,0.0015542,68953.0,68950.0,0.0682]
["bitfinex","BTCUSD",1722097454515,0.02431925,68953.0,68950.0,0.0682]
["bitfinex","BTCUSD",1722097456440,0.0015542,68953.0,68950.0,0.0682]
["bitfinex","BTCUSD",1722097456644,0.1015542,68953.0,68950.0,0.0682]
["bitfinex","BTCUSD",1722097457627,0.0015542,68953.0,68950.0,0.0682]
["bitfinex","BTCUSD",1722097457818,0.0015542,68953.0,68952.0,0.499184]
["bitfinex","BTCUSD",1722097458018,0.0015542,68953.0,68951.0,0.0795]
["bitfinex","BTCUSD",1722097458019,0.00084,68954.0,68953.0,0.209126]
["bitfinex","BTCUSD",1722097458219,0.00084,68954.0,68953.0,0.528268]
["bitfinex","BTCUSD",1722097460254,0.00084,68954.0,68953.0,0.238216]
["bitfinex","BTCUSD",1722097460467,0.00084,68954.0,68953.0,0.252216]
["bitfinex","BTCUSD",1722097460869,0.00084,68954.0,68953.0,0.238216]
["bitfinex","BTCUSD",1722097461226,0.00084,68954.0,68953.0,0.252216]
["bitfinex","BTCUSD",1722097461499,0.02360371,68954.0,68953.0,0.252216]
["bitfinex","BTCUSD",1722097461710,0.02360371,68954.0,68953.0,0.556268]
["bitfinex","BTCUSD",1722097462147,0.02360371,68954.0,68953.0,0.266216]
["bitfinex","BTCUSD",1722097462879,0.02360371,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097463122,0.00084,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097463787,0.00084,68954.0,68953.0,0.0921]
["bitfinex","BTCUSD",1722097464060,0.00084,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097466337,0.02360375,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097467464,0.00084,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097470419,0.02360363,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097470988,0.00084,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097474049,0.0236036,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097474455,0.00084,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097478235,0.00051092,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097479833,0.00051092,68954.0,68953.0,0.266216]
["bitfinex","BTCUSD",1722097480036,0.00051092,68954.0,68953.0,0.639068]
["bitfinex","BTCUSD",1722097480907,0.00051092,68954.0,68953.0,0.349016]
["bitfinex","BTCUSD",1722097481872,0.00051092,68954.0,68953.0,0.92912]
["bitfinex","BTCUSD",1722097482434,0.00051092,68954.0,68953.0,1.219172]
["bitfinex","BTCUSD",1722097482620,0.00051092,68954.0,68953.0,1.33969176]
["bitfinex","BTCUSD",1722097483947,0.00051092,68954.0,68953.0,1.31169176]
["bitfinex","BTCUSD",1722097484150,0.00051092,68954.0,68953.0,1.191172]
["bitfinex","BTCUSD",1722097484324,0.00051092,68954.0,68953.0,1.33968574]
["bitfinex","BTCUSD",1722097485172,0.00051092,68954.0,68953.0,0.75958174]
["bitfinex","BTCUSD",1722097485173,0.08301092,68954.0,68953.0,0.75958174]
["bitfinex","BTCUSD",1722097485330,0.08301092,68954.0,68953.0,0.639068]
["bitfinex","BTCUSD",1722097485733,0.10577348,68954.0,68953.0,0.639068]
["bitfinex","BTCUSD",1722097486163,0.10577348,68954.0,68953.0,0.266216]
["bitfinex","BTCUSD",1722097487029,0.08301092,68954.0,68953.0,0.556268]
["bitfinex","BTCUSD",1722097487194,0.00051092,68954.0,68953.0,0.266216]
["bitfinex","BTCUSD",1722097487851,0.00051092,68954.0,68953.0,0.556268]
["bitfinex","BTCUSD",1722097488135,0.02326282,68954.0,68953.0,0.556268]
["bitfinex","BTCUSD",1722097488611,0.02326282,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097488791,0.02326282,68954.0,68953.0,0.0921]
["bitfinex","BTCUSD",1722097489780,0.02326282,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097490216,0.04602606,68954.0,68953.0,0.12119]
["bitfinex","BTCUSD",1722097491519,0.04602606,68954.0,68953.0,0.05709]
["bitfinex","BTCUSD",1722097492644,0.02327416,68954.0,68953.0,0.05709]
["bitfinex","BTCUSD",1722097493043,0.04602603,68954.0,68953.0,0.05709]
["bitfinex","BTCUSD",1722097493795,0.02326279,68954.0,68953.0,0.05709]
["bitfinex","BTCUSD",1722097495992,0.02326279,68954.0,68953.0,0.058014]
["bitfinex","BTCUSD",1722097496722,0.04602607,68954.0,68953.0,0.058014]
["bitfinex","BTCUSD",1722097498463,0.02326279,68954.0,68953.0,0.17853789]
["bitfinex","BTCUSD",1722097498637,0.02326279,68954.0,68953.0,0.35607389]
["bitfinex","BTCUSD",1722097498837,0.02326279,68954.0,68953.0,0.21104789]
["bitfinex","BTCUSD",1722097498990,0.02326279,68954.0,68953.0,0.090524]
["bitfinex","BTCUSD",1722097499183,0.02326279,68954.0,68953.0,0.21104562]
["bitfinex","BTCUSD",1722097499384,0.02326279,68954.0,68953.0,0.24013562]
["bitfinex","BTCUSD",1722097500591,0.02326279,68954.0,68953.0,0.38516106]
["bitfinex","BTCUSD",1722097500852,0.02326279,68954.0,68953.0,0.75781306]
["bitfinex","BTCUSD",1722097501448,0.02326279,68954.0,68953.0,0.34724]
["bitfinex","BTCUSD",1722097501590,0.02326279,68954.0,68953.0,0.637292]
["bitfinex","BTCUSD",1722097501591,0.04602571,68954.0,68953.0,0.637292]
["bitfinex","BTCUSD",1722097501796,0.04602571,68954.0,68953.0,0.7578187]
["bitfinex","BTCUSD",1722097501992,0.04602571,68954.0,68953.0,0.637292]
["bitfinex","BTCUSD",1722097502275,0.04602571,68954.0,68953.0,0.75781545]
["bitfinex","BTCUSD",1722097502550,0.04602571,68954.0,68953.0,0.637292]
["bitfinex","BTCUSD",1722097502752,0.02326279,68954.0,68953.0,0.75781688]
["bitfinex","BTCUSD",1722097502935,0.02326279,68954.0,68953.0,0.927344]
["bitfinex","BTCUSD",1722097503129,0.02326279,68954.0,68953.0,1.04786412]
["bitfinex","BTCUSD",1722097505012,0.04602521,68954.0,68953.0,1.04786412]
["bitfinex","BTCUSD",1722097505207,0.02326279,68954.0,68953.0,1.04786412]
["bitfinex","BTCUSD",1722097506385,0.02326279,68954.0,68953.0,0.119614]
["bitfinex","BTCUSD",1722097506740,0.02481699,68954.0,68953.0,0.119614]
["bitfinex","BTCUSD",1722097507151,0.10586279,68954.0,68953.0,0.26464]
["bitfinex","BTCUSD",1722097507580,0.10586279,68954.0,68953.0,0.119614]
["bitfinex","BTCUSD",1722097507779,0.10586279,68954.0,68953.0,0.26464]
["bitfinex","BTCUSD",1722097507981,0.12862557,68954.0,68953.0,0.26464]
["bitfinex","BTCUSD",1722097509003,0.10586279,68954.0,68953.0,0.119614]
["bitfinex","BTCUSD",1722097509581,0.10586279,68954.0,68953.0,0.058014]
["bitfinex","BTCUSD",1722097509791,0.10741699,68954.0,68953.0,0.058014]
["bitfinex","BTCUSD",1722097510100,0.10586279,68954.0,68953.0,0.058014]
["bitfinex","BTCUSD",1722097510873,0.10586279,68954.0,68953.0,0.044014]
["bitfinex","BTCUSD",1722097511072,0.02326279,68954.0,68953.0,0.66121762]
["bitfinex","BTCUSD",1722097511302,0.02326279,68954.0,68953.0,0.75381762]
["bitfinex","BTCUSD",1722097511517,0.02326279,68954.0,68953.0,1.31992162]
["bitfinex","BTCUSD",1722097511708,0.02326279,68954.0,68953.0,1.33392162]
["bitfinex","BTCUSD",1722097512035,0.00051092,68954.0,68953.0,1.87983319]
["bitfinex","BTCUSD",1722097512523,0.00051092,68954.0,68953.0,1.92333572]
["bitfinex","BTCUSD",1722097512654,0.00051092,68954.0,68953.0,2.16988519]
["bitfinex","BTCUSD",1722097512864,0.0826,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1722097513060,0.0826,68977.0,68976.0,0.499132]
["bitfinex","BTCUSD",1722097513483,0.00084,68978.0,68976.0,0.499132]
["bitfinex","BTCUSD",1722097513484,0.00084,68978.0,68977.0,0.144975]
["bitfinex","BTCUSD",1722097513832,0.00084,68978.0,68977.0,0.434926]
["bitfinex","BTCUSD",1722097515493,0.00084,68978.0,68977.0,0.724877]
["bitfinex","BTCUSD",1722097515702,0.00084,68978.0,68977.0,0.738877]
["bitfinex","BTCUSD",1722097516010,0.02359613,68978.0,68977.0,0.752877]
["bitfinex","BTCUSD",1722097516191,0.02359613,68978.0,68977.0,1.042828]
["bitfinex","BTCUSD",1722097516570,0.02359613,68978.0,68977.0,1.136118]
["bitfinex","BTCUSD",1722097517594,0.02359613,68978.0,68977.0,1.122118]
["bitfinex","BTCUSD",1722097518358,0.02359613,68978.0,68977.0,1.136118]
["bitfinex","BTCUSD",1722097519168,0.00084,68978.0,68977.0,1.136118]
["bitfinex","BTCUSD",1722097522295,0.00084,68978.0,68977.0,1.426069]
["bitfinex","BTCUSD",1722097522500,0.00084,68978.0,68977.0,1.527669]
["bitfinex","BTCUSD",1722097522724,0.02359412,68978.0,68977.0,1.527669]
["bitfinex","BTCUSD",1722097522910,0.02359412,68978.0,68977.0,1.64813607]
["bitfinex","BTCUSD",1722097523356,0.02359412,68978.0,68977.0,1.65013607]
["bitfinex","BTCUSD",1722097523660,0.00084,68978.0,68977.0,1.80039564]
["bitfinex","BTCUSD",1722097525674,0.00084,68979.0,68977.0,1.80039564]
["bitfinex","BTCUSD",1722097525675,0.00084,68979.0,68978.0,1.335851]
["bitfinex","BTCUSD",1722097525872,0.00084,68979.0,68978.0,1.97856915]
["bitfinex","BTCUSD",1722097526423,0.00084,68979.0,68978.0,2.26851615]
["bitfinex","BTCUSD",1722097526626,0.00084,68979.0,68978.0,2.31100204]
["bitfinex","BTCUSD",1722097526759,0.00818,68984.0,68981.0,1.414393]
["bitfinex","BTCUSD",1722097526961,0.00818,68984.0,68981.0,2.10473104]
["bitfinex","BTCUSD",1722097527366,0.00818,68984.0,68981.0,2.14613985]
["bitfinex","BTCUSD",1722097527961,0.00818,68984.0,68981.0,2.26013985]
["bitfinex","BTCUSD",1722097528129,0.00818,68984.0,68983.0,1.596593]
["bitfinex","BTCUSD",1722097528329,0.00818,68984.0,68983.0,2.16220115]
["bitfinex","BTCUSD",1722097528536,0.00818,68984.0,68983.0,2.24609585]
["bitfinex","BTCUSD",1722097528758,0.002,68989.0,68988.0,1.625567]
["bitfinex","BTCUSD",1722097528970,0.002,68989.0,68988.0,2.3096695]
["bitfinex","BTCUSD",1722097529171,0.002,68989.0,68988.0,2.45215539]
["bitfinex","BTCUSD",1722097529349,0.002,68999.0,68989.0,1.625545]
["bitfinex","BTCUSD",1722097529527,0.002,68999.0,68989.0,1.83569827]
["bitfinex","BTCUSD",1722097529975,0.0309159,68990.0,68989.0,1.95611915]
["bitfinex","BTCUSD",1722097530851,0.0309159,68990.0,68989.0,1.95612788]
["bitfinex","BTCUSD",1722097531671,0.0309159,68990.0,68989.0,1.97012788]
["bitfinex","BTCUSD",1722097532282,0.0309159,68990.0,68989.0,1.98612788]
["bitfinex","BTCUSD",1722097532834,0.00817,68990.0,68989.0,1.98612788]
["bitfinex","BTCUSD",1722097532982,0.00817,68990.0,68989.0,1.98412788]
["bitfinex","BTCUSD",1722097533185,0.00817,68990.0,68989.0,1.98612788]
["bitfinex","BTCUSD",1722097533835,0.00817,68990.0,68989.0,2.27602788]
["bitfinex","BTCUSD",1722097534737,0.00817,68990.0,68989.0,2.23461907]
["bitfinex","BTCUSD",1722097534976,0.00817,68990.0,68989.0,2.19213318]
["bitfinex","BTCUSD",1722097535585,0.00817,68990.0,68989.0,2.19213963]
["bitfinex","BTCUSD",1722097535914,0.03091696,68990.0,68989.0,2.19213963]
["bitfinex","BTCUSD",1722097536369,0.00817,68990.0,68989.0,2.19213963]
["bitfinex","BTCUSD",1722097538826,0.00817,68990.0,68989.0,2.07170357]
["bitfinex","BTCUSD",1722097539032,0.00817,68990.0,68989.0,2.20030818]
["bitfinex","BTCUSD",1722097539686,0.03091682,68990.0,68989.0,2.43170053]
["bitfinex","BTCUSD",1722097539864,0.03091682,68990.0,68989.0,2.38096009]
["bitfinex","BTCUSD",1722097540076,0.03091682,68990.0,68989.0,2.4223689]
["bitfinex","BTCUSD",1722097540218,0.03091682,68990.0,68989.0,2.46485479]
["bitfinex","BTCUSD",1722097540413,0.03091682,68990.0,68989.0,2.51558149]
["bitfinex","BTCUSD",1722097540617,0.03091682,68990.0,68989.0,2.46485479]
["bitfinex","BTCUSD",1722097540819,0.00817,68990.0,68989.0,2.46485479]
["bitfinex","BTCUSD",1722097541022,0.00817,68990.0,68989.0,2.51358425]
["bitfinex","BTCUSD",1722097541261,0.00817,68990.0,68989.0,2.28420288]
["bitfinex","BTCUSD",1722097541468,0.00817,68990.0,68989.0,2.5155807]
["bitfinex","BTCUSD",1722097541803,0.00817,68990.0,68989.0,2.46485124]
["bitfinex","BTCUSD",1722097542017,0.00817,68990.0,68989.0,2.16376827]
["bitfinex","BTCUSD",1722097542165,0.00817,68990.0,68989.0,2.46485207]
["bitfinex","BTCUSD",1722097542565,0.00817,68990.0,68989.0,2.46285207]
["bitfinex","BTCUSD",1722097542885,0.00817,68990.0,68989.0,2.37895737]
["bitfinex","BTCUSD",1722097543229,0.00817,68990.0,68989.0,2.38095737]
["bitfinex","BTCUSD",1722097543871,0.03091667,68990.0,68989.0,2.38095737]
["bitfinex","BTCUSD",1722097545215,0.00817,68990.0,68989.0,2.38095737]
["bitfinex","BTCUSD",1722097545447,0.00817,68990.0,68989.0,2.38095377]
["bitfinex","BTCUSD",1722097545889,0.00817,68990.0,68989.0,2.44116981]
["bitfinex","BTCUSD",1722097546113,0.00817,68990.0,68989.0,2.59170931]
["bitfinex","BTCUSD",1722097548267,0.03091654,68990.0,68989.0,2.59170931]
["bitfinex","BTCUSD",1722097548724,0.03091654,68990.0,68989.0,2.59170439]
["bitfinex","BTCUSD",1722097548927,0.03091654,68990.0,68989.0,2.5917034]
["bitfinex","BTCUSD",1722097549729,0.00817,68990.0,68989.0,2.5917034]
["bitfinex","BTCUSD",1722097551832,0.00817,68990.0,68989.0,2.29062812]
["bitfinex","BTCUSD",1722097552040,0.00817,68990.0,68989.0,2.6133782]
["bitfinex","BTCUSD",1722097552245,0.00817,68990.0,68989.0,2.63218347]
["bitfinex","BTCUSD",1722097552848,0.03091675,68990.0,68989.0,2.63218347]
["bitfinex","BTCUSD",1722097553050,0.03091675,68990.0,68989.0,2.29979658]
["bitfinex","BTCUSD",1722097553262,0.03091675,68990.0,68989.0,1.53302651]
["bitfinex","BTCUSD",1722097553462,0.03091675,68990.0,68989.0,0.79301043]
["bitfinex","BTCUSD",1722097553463,0.11141675,68990.0,68989.0,0.79301043]
["bitfinex","BTCUSD",1722097553868,0.11141675,68990.0,68989.0,1.19217017]
["bitfinex","BTCUSD",1722097554041,0.11141675,68990.0,68989.0,0.90226917]
["bitfinex","BTCUSD",1722097554042,0.08867,68990.0,68989.0,0.90226917]
["bitfinex","BTCUSD",1722097554440,0.08867,68990.0,68989.0,0.88826917]
["bitfinex","BTCUSD",1722097555017,0.08867,68990.0,68989.0,0.87426917]
["bitfinex","BTCUSD",1722097555250,0.08867,68990.0,68989.0,0.87429958]
["bitfinex","BTCUSD",1722097555450,0.08867,68990.0,68989.0,0.88829958]
["bitfinex","BTCUSD",1722097556431,0.08867,68990.0,68989.0,0.90229958]
["bitfinex","BTCUSD",1722097557057,0.08867,68990.0,68989.0,1.19220058]
["bitfinex","BTCUSD",1722097557257,0.03091919,68990.0,68989.0,1.19220058]
["bitfinex","BTCUSD",1722097557458,0.00817,68990.0,68989.0,1.19220058]
["bitfinex","BTCUSD",1722097558155,0.00817,68990.0,68989.0,0.90229958]
["bitfinex","BTCUSD",1722097558473,0.00817,68990.0,68989.0,0.781841]
["bitfinex","BTCUSD",1722097558685,0.00817,68990.0,68989.0,0.90229973]
["bitfinex","BTCUSD",1722097559510,0.00817,68990.0,68989.0,0.61239873]
["bitfinex","BTCUSD",1722097559904,0.00817,68990.0,68989.0,0.90229973]
["bitfinex","BTCUSD",1722097560290,0.00817,68990.0,68989.0,0.61239873]
["bitfinex","BTCUSD",1722097560492,0.12321918,68990.0,68989.0,0.3179]
["bitfinex","BTCUSD",1722097560924,0.12321918,68990.0,68989.0,1.042652]
["bitfinex","BTCUSD",1722097560925,0.03091918,68990.0,68989.0,1.042652]
["bitfinex","BTCUSD",1722097561277,0.03091918,68990.0,68989.0,1.45301772]
["bitfinex","BTCUSD",1722097561488,0.00817,68990.0,68989.0,2.03187829]
["bitfinex","BTCUSD",1722097561688,0.00817,68990.0,68989.0,2.06187962]
["bitfinex","BTCUSD",1722097561931,0.00817,68990.0,68989.0,2.08487962]
["bitfinex","BTCUSD",1722097562159,0.002,68999.0,68989.0,2.08487962]
["bitfinex","BTCUSD",1722097562160,0.002,68999.0,68998.0,1.04361]
["bitfinex","BTCUSD",1722097562383,0.002,68999.0,68998.0,2.5426127]
["bitfinex","BTCUSD",1722097562605,0.00817,69000.0,68999.0,1.335455]
["bitfinex","BTCUSD",1722097562844,0.00817,69000.0,68999.0,2.36268322]
["bitfinex","BTCUSD",1722097563048,0.00817,69000.0,68999.0,2.85981003]
["bitfinex","BTCUSD",1722097563455,0.00817,69000.0,68999.0,2.92468888]
["bitfinex","BTCUSD",1722097563658,0.00817,69000.0,68999.0,2.92467624]
["bitfinex","BTCUSD",1722097563862,0.00817,69000.0,68999.0,2.87837324]
["bitfinex","BTCUSD",1722097564077,0.00817,69000.0,68999.0,2.86437324]
["bitfinex","BTCUSD",1722097564282,0.00817,69000.0,68999.0,2.7091978]
["bitfinex","BTCUSD",1722097564486,0.00817,69000.0,68999.0,2.67667034]
["bitfinex","BTCUSD",1722097564688,0.00817,69000.0,68999.0,2.74153655]
["bitfinex","BTCUSD",1722097565042,0.03091083,69000.0,68999.0,2.7504756]
["bitfinex","BTCUSD",1722097565217,0.03091083,69000.0,68999.0,2.69857093]
["bitfinex","BTCUSD",1722097565438,0.03091083,69000.0,68999.0,2.63370472]
["bitfinex","BTCUSD",1722097565845,0.00817,69000.0,68999.0,2.64770472]
["bitfinex","BTCUSD",1722097566672,0.00817,69000.0,68999.0,2.58749937]
["bitfinex","BTCUSD",1722097567306,0.00817,69000.0,68999.0,2.58750055]
["bitfinex","BTCUSD",1722097567419,0.00817,69000.0,68999.0,2.65237807]
["bitfinex","BTCUSD",1722097567635,0.00817,69000.0,68999.0,2.58750055]
["bitfinex","BTCUSD",1722097567843,0.00818,69007.0,69006.0,1.686249]
["bitfinex","BTCUSD",1722097568052,0.00818,69007.0,69006.0,2.5929964]
["bitfinex","BTCUSD",1722097568274,0.00818,69007.0,69006.0,2.83214889]
["bitfinex","BTCUSD",1722097568499,0.00818,69007.0,69006.0,2.98625762]
["bitfinex","BTCUSD",1722097568700,0.00818,69007.0,69006.0,2.83214889]
["bitfinex","BTCUSD",1722097569076,0.00817,69023.0,69018.0,1.410695]
["bitfinex","BTCUSD",1722097569285,0.00817,69023.0,69018.0,2.23842901]
["bitfinex","BTCUSD",1722097569854,0.00817,69023.0,69018.0,2.26142901]
["bitfinex","BTCUSD",1722097570399,0.00817,69023.0,69018.0,2.56520801]
["bitfinex","BTCUSD",1722097570557,0.00817,69023.0,69018.0,2.2674667]
["bitfinex","BTCUSD",1722097570887,0.00817,69023.0,69018.0,2.37384639]
["bitfinex","BTCUSD",1722097571464,0.00817,69023.0,69018.0,2.38784639]
["bitfinex","BTCUSD",1722097572132,0.00817,69023.0,69018.0,2.63109793]
["bitfinex","BTCUSD",1722097572300,0.02473637,69019.0,69018.0,2.67919326]
["bitfinex","BTCUSD",1722097572539,0.002,69019.0,69018.0,2.67919326]
["bitfinex","BTCUSD",1722097573539,0.002,69019.0,69018.0,2.73109793]
["bitfinex","BTCUSD",1722097574369,0.00817,69046.0,69026.0,0.002]
["bitfinex","BTCUSD",1722097574588,0.00817,69046.0,69028.0,0.440858]
["bitfinex","BTCUSD",1722097574796,0.00817,69046.0,69028.0,1.60371126]
["bitfinex","BTCUSD",1722097574996,0.00817,69046.0,69028.0,2.18518526]
["bitfinex","BTCUSD",1722097575210,0.00817,69046.0,69028.0,2.47492226]
["bitfinex","BTCUSD",1722097575441,0.00817,69046.0,69028.0,2.62682693]
["bitfinex","BTCUSD",1722097575636,0.00817,69046.0,69028.0,2.70802693]
["bitfinex","BTCUSD",1722097576076,0.00817,69046.0,69038.0,0.002]
["bitfinex","BTCUSD",1722097576225,0.00817,69046.0,69038.0,1.37633072]
["bitfinex","BTCUSD",1722097576404,0.00817,69046.0,69038.0,1.68902444]
["bitfinex","BTCUSD",1722097576606,0.00817,69046.0,69038.0,1.56867657]
["bitfinex","BTCUSD",1722097577058,0.00817,69046.0,69038.0,1.68902441]
["bitfinex","BTCUSD",1722097577286,0.00817,69046.0,69038.0,2.03062945]
["bitfinex","BTCUSD",1722097577460,0.00817,69046.0,69038.0,2.40152445]
["bitfinex","BTCUSD",1722097577714,0.00817,69046.0,69038.0,2.54805191]
["bitfinex","BTCUSD",1722097577952,0.00817,69046.0,69045.0,1.042921]
["bitfinex","BTCUSD",1722097578171,0.00817,69046.0,69045.0,2.22406478]
["bitfinex","BTCUSD",1722097578349,0.00817,69046.0,69045.0,2.27596945]
["bitfinex","BTCUSD",1722097578577,0.00817,69046.0,69045.0,2.67286291]
["bitfinex","BTCUSD",1722097579366,0.00817,69053.0,69045.0,1.01899991]
["bitfinex","BTCUSD",1722097579520,0.002,69059.0,69058.0,0.463506]
["bitfinex","BTCUSD",1722097579722,0.002,69059.0,69058.0,1.77866791]
["bitfinex","BTCUSD",1722097579965,0.002,69059.0,69058.0,2.2605417]
["bitfinex","BTCUSD",1722097580167,0.002,69059.0,69058.0,2.09323187]
["bitfinex","BTCUSD",1722097580342,0.002,69059.0,69058.0,2.38284187]
["bitfinex","BTCUSD",1722097581015,0.002,69059.0,69058.0,2.39684187]
["bitfinex","BTCUSD",1722097581269,0.002,69059.0,69058.0,2.23001324]
["bitfinex","BTCUSD",1722097581464,0.002,69059.0,69058.0,2.03581324]
["bitfinex","BTCUSD",1722097581703,0.002,69059.0,69058.0,1.63359757]
["bitfinex","BTCUSD",1722097581879,0.002,69059.0,69058.0,1.070727]
["bitfinex","BTCUSD",1722097582266,0.002,69059.0,69058.0,0.3467]
["bitfinex","BTCUSD",1722097582501,0.002,69059.0,69058.0,0.491505]
["bitfinex","BTCUSD",1722097582649,0.002,69059.0,69058.0,0.3467]
["bitfinex","BTCUSD",1722097583186,0.0965,69059.0,69058.0,0.3327]
["bitfinex","BTCUSD",1722097583400,0.11922766,69059.0,69058.0,0.3327]
["bitfinex","BTCUSD",1722097583606,0.0965,69059.0,69058.0,0.3327]
["bitfinex","BTCUSD",1722097584184,0.0965,69059.0,69058.0,0.3187]
["bitfinex","BTCUSD",1722097584376,0.0965,69059.0,69058.0,0.3327]
["bitfinex","BTCUSD",1722097584571,0.0965,69059.0,69058.0,0.3467]
["bitfinex","BTCUSD",1722097586232,0.0965,69059.0,69058.0,0.491505]
["bitfinex","BTCUSD",1722097586439,0.0965,69059.0,69058.0,0.3467]
["bitfinex","BTCUSD",1722097586682,0.0965,69059.0,69058.0,0.3017]
["bitfinex","BTCUSD",1722097588093,0.0965,69059.0,69058.0,0.446505]
["bitfinex","BTCUSD",1722097588699,0.0965,69059.0,69058.0,0.736116]
["bitfinex","BTCUSD",1722097589039,0.0965,69059.0,69058.0,1.025727]
["bitfinex","BTCUSD",1722097589493,0.0801,69059.0,69058.0,1.025727]
["bitfinex","BTCUSD",1722097590083,0.10282696,69059.0,69058.0,1.025727]
["bitfinex","BTCUSD",1722097590281,0.10282696,69059.0,69058.0,1.315338]
["bitfinex","BTCUSD",1722097590492,0.10282696,69059.0,69058.0,1.025727]
["bitfinex","BTCUSD",1722097590915,0.10282696,69059.0,69058.0,0.736116]
["bitfinex","BTCUSD",1722097591288,0.10282696,69059.0,69058.0,0.3017]
["bitfinex","BTCUSD",1722097591653,0.0801,69059.0,69058.0,0.3017]
["bitfinex","BTCUSD",1722097591784,0.0801,69059.0,69058.0,0.446505]
["bitfinex","BTCUSD",1722097591991,0.0801,69059.0,69058.0,0.736116]
["bitfinex","BTCUSD",1722097592240,0.0801,69059.0,69058.0,0.446505]
["bitfinex","BTCUSD",1722097592556,0.0801,69059.0,69058.0,0.3017]
["bitfinex","BTCUSD",1722097593556,0.0801,69059.0,69058.0,0.446505]
["bitfinex","BTCUSD",1722097593758,0.0801,69059.0,69058.0,0.3017]
["bitfinex","BTCUSD",1722097593957,0.08094,69059.0,69058.0,0.3017]
["bitfinex","BTCUSD",1722097594921,0.1036679,69059.0,69058.0,0.3017]
["bitfinex","BTCUSD",1722097595122,0.08094,69059.0,69058.0,0.3017]
["bitfinex","BTCUSD",1722097598591,0.08094,69059.0,69058.0,0.42204542]
["bitfinex","BTCUSD",1722097598829,0.08094,69059.0,69058.0,0.3017]
["bitfinex","BTCUSD",1722097599042,0.00284,69059.0,69058.0,0.49864397]
["bitfinex","BTCUSD",1722097599256,0.03287551,69089.0,69068.0,1.40875]
["bitfinex","BTCUSD",1722097599453,0.01016,69089.0,69068.0,1.106881]
["bitfinex","BTCUSD",1722097599658,0.0785,69074.0,69068.0,0.56422002]
["bitfinex","BTCUSD",1722097599886,0.2062,69087.0,69068.0,0.90587902]
["bitfinex","BTCUSD",1722097600084,0.0785,69080.0,69068.0,1.19544802]
["bitfinex","BTCUSD",1722097600371,0.0785,69080.0,69068.0,0.90587902]
["bitfinex","BTCUSD",1722097600851,0.0785,69080.0,69068.0,1.19544802]
["bitfinex","BTCUSD",1722097601762,0.0785,69080.0,69068.0,1.22344802]
["bitfinex","BTCUSD",1722097602629,0.0785,69080.0,69068.0,1.22345782]
["bitfinex","BTCUSD",1722097602807,0.0785,69080.0,69068.0,0.91088882]
["bitfinex","BTCUSD",1722097603457,0.0785,69080.0,69068.0,1.22345782]
["bitfinex","BTCUSD",1722097605803,0.0785,69080.0,69068.0,1.10314397]
["bitfinex","BTCUSD",1722097606081,0.0785,69080.0,69068.0,1.22345808]
["bitfinex","BTCUSD",1722097606082,0.04865969,69069.0,69068.0,1.22345808]
["bitfinex","BTCUSD",1722097608907,0.04865969,69069.0,69068.0,1.51302708]
["bitfinex","BTCUSD",1722097609108,0.04865969,69069.0,69068.0,1.51302696]
["bitfinex","BTCUSD",1722097609311,0.04865969,69069.0,69068.0,1.66528653]
["bitfinex","BTCUSD",1722097609519,0.04865969,69069.0,69068.0,2.09204126]
["bitfinex","BTCUSD",1722097609721,0.04865969,69069.0,69068.0,2.1521919]
["bitfinex","BTCUSD",1722097609970,0.04865969,69069.0,69068.0,2.4417609]
["bitfinex","BTCUSD",1722097610194,0.04865969,69069.0,69068.0,2.1521919]
["bitfinex","BTCUSD",1722097610411,0.04865969,69069.0,69068.0,2.4576719]
["bitfinex","BTCUSD",1722097610553,0.04865969,69069.0,69068.0,2.7472409]
["bitfinex","BTCUSD",1722097610757,0.04865969,69069.0,69068.0,2.29552126]
["bitfinex","BTCUSD",1722097610964,0.04865969,69069.0,69068.0,2.34599261]
["bitfinex","BTCUSD",1722097611151,0.04865969,69069.0,69068.0,2.11506653]
["bitfinex","BTCUSD",1722097611939,0.04865969,69069.0,69068.0,2.03356653]
["bitfinex","BTCUSD",1722097612325,0.04865969,69069.0,69068.0,2.03356352]
["bitfinex","BTCUSD",1722097614752,0.04365969,69069.0,69068.0,2.03356352]
["bitfinex","BTCUSD",1722097615272,0.0209369,69069.0,69068.0,2.03356352]
["bitfinex","BTCUSD",1722097615686,0.0209369,69069.0,69068.0,2.03356351]
["bitfinex","BTCUSD",1722097618384,0.04365914,69069.0,69068.0,2.03356351]
["bitfinex","BTCUSD",1722097619000,0.0209369,69069.0,69068.0,2.03356341]
["bitfinex","BTCUSD",1722097620269,0.0209369,69069.0,69068.0,1.57073484]
["bitfinex","BTCUSD",1722097621382,0.0209369,69069.0,69068.0,1.57073658]
["bitfinex","BTCUSD",1722097622091,0.04365941,69069.0,69068.0,1.21636758]
["bitfinex","BTCUSD",1722097622619,0.04365941,69069.0,69068.0,1.21636982]
["bitfinex","BTCUSD",1722097623339,0.0209369,69069.0,69068.0,1.50593882]
["bitfinex","BTCUSD",1722097623505,0.0209369,69069.0,69068.0,1.21636982]
["bitfinex","BTCUSD",1722097623699,0.0209369,69069.0,69068.0,1.09605497]
["bitfinex","BTCUSD",1722097624302,0.0209369,69069.0,69068.0,0.80648597]
["bitfinex","BTCUSD",1722097624859,0.0209369,69069.0,69068.0,0.48782697]
["bitfinex","BTCUSD",1722097625001,0.0209369,69069.0,69068.0,0.77739597]
["bitfinex","BTCUSD",1722097625193,0.0209369,69069.0,69068.0,0.34304297]
["bitfinex","BTCUSD",1722097625194,0.0965369,69069.0,69068.0,0.34304297]
["bitfinex","BTCUSD",1722097625400,0.0965369,69069.0,69068.0,0.48782697]
["bitfinex","BTCUSD",1722097625593,0.0965369,69069.0,69068.0,0.34304297]
["bitfinex","BTCUSD",1722097626478,0.0965369,69069.0,69068.0,0.48782697]
["bitfinex","BTCUSD",1722097627022,0.0965369,69069.0,69068.0,0.51691697]
["bitfinex","BTCUSD",1722097627280,0.0209369,69069.0,69068.0,0.77739597]
["bitfinex","BTCUSD",1722097627441,0.0209369,69069.0,69068.0,1.09605497]
["bitfinex","BTCUSD",1722097627651,0.0209369,69069.0,69068.0,0.80648597]
["bitfinex","BTCUSD",1722097627981,0.0209369,69069.0,69068.0,1.09605497]
["bitfinex","BTCUSD",1722097628325,0.0209369,69069.0,69068.0,0.80648597]
["bitfinex","BTCUSD",1722097628532,0.04365988,69069.0,69068.0,0.80648597]
["bitfinex","BTCUSD",1722097629362,0.04365988,69069.0,69068.0,1.09605497]
["bitfinex","BTCUSD",1722097629620,0.04365988,69069.0,69068.0,0.80648597]
["bitfinex","BTCUSD",1722097630955,0.04365988,69069.0,69068.0,1.09605497]
["bitfinex","BTCUSD",1722097631168,0.04365988,69069.0,69068.0,0.80648597]
["bitfinex","BTCUSD",1722097631290,0.0209369,69069.0,69068.0,0.80648597]
["bitfinex","BTCUSD",1722097631686,0.0209369,69069.0,69068.0,0.34304297]
["bitfinex","BTCUSD",1722097631898,0.04364902,69069.0,69068.0,0.48782697]
["bitfinex","BTCUSD",1722097632538,0.04364902,69069.0,69068.0,0.77739597]
["bitfinex","BTCUSD",1722097632743,0.04364902,69069.0,69068.0,0.86928597]
["bitfinex","BTCUSD",1722097632944,0.04364902,69069.0,69068.0,1.27916878]
["bitfinex","BTCUSD",1722097633116,0.04364902,69069.0,69068.0,1.56873778]
["bitfinex","BTCUSD",1722097634450,0.06637149,69069.0,69068.0,1.56873679]
["bitfinex","BTCUSD",1722097634837,0.04364902,69069.0,69068.0,1.56873679]
["bitfinex","BTCUSD",1722097636014,0.04364902,69069.0,69068.0,1.27916779]
["bitfinex","BTCUSD",1722097636836,0.04364902,69069.0,69068.0,1.56873679]
["bitfinex","BTCUSD",1722097637042,0.04364902,69069.0,69068.0,1.72099636]
["bitfinex","BTCUSD",1722097637213,0.04364902,69069.0,69068.0,1.71899636]
["bitfinex","BTCUSD",1722097637214,0.0209369,69069.0,69068.0,1.71899636]
["bitfinex","BTCUSD",1722097637434,0.0209369,69069.0,69068.0,1.60068354]
["bitfinex","BTCUSD",1722097637642,0.0209369,69069.0,69068.0,1.71898841]
["bitfinex","BTCUSD",1722097637841,0.0209369,69069.0,69068.0,1.79868841]
["bitfinex","BTCUSD",1722097638043,0.0209369,69069.0,69068.0,2.11125741]
["bitfinex","BTCUSD",1722097638244,0.04010154,69069.0,69068.0,2.11125741]
["bitfinex","BTCUSD",1722097638599,0.01737997,69069.0,69068.0,1.82168841]
["bitfinex","BTCUSD",1722097639312,0.01737997,69069.0,69068.0,2.11125741]
["bitfinex","BTCUSD",1722097640934,0.01737997,69069.0,69068.0,2.11125017]
["bitfinex","BTCUSD",1722097641762,0.04010115,69069.0,69068.0,2.11125017]
["bitfinex","BTCUSD",1722097643832,0.04010115,69069.0,69068.0,1.5687216]
["bitfinex","BTCUSD",1722097645381,0.04010115,69069.0,69068.0,1.5059216]
["bitfinex","BTCUSD",1722097647072,0.04010115,69069.0,69068.0,1.38562397]
["bitfinex","BTCUSD",1722097647276,0.04010115,69069.0,69068.0,1.50593478]
["bitfinex","BTCUSD",1722097647907,0.01737997,69069.0,69068.0,1.21636578]
["bitfinex","BTCUSD",1722097648111,0.01737997,69069.0,69068.0,0.92679678]
["bitfinex","BTCUSD",1722097648509,0.01737997,69069.0,69068.0,1.21636578]
["bitfinex","BTCUSD",1722097648765,0.01737997,69069.0,69068.0,1.09605497]
["bitfinex","BTCUSD",1722097649915,0.01737997,69069.0,69068.0,1.38562397]
["bitfinex","BTCUSD",1722097650313,0.01737997,69069.0,69068.0,1.50593323]
["bitfinex","BTCUSD",1722097651550,0.01737997,69069.0,69068.0,1.38562397]
["bitfinex","BTCUSD",1722097651925,0.01737997,69069.0,69068.0,1.5059393]
["bitfinex","BTCUSD",1722097652934,0.01737997,69069.0,69068.0,1.50593948]
["bitfinex","BTCUSD",1722097653601,0.01737997,69069.0,69068.0,1.50593453]
["bitfinex","BTCUSD",1722097654378,0.04010233,69069.0,69068.0,1.38562397]
["bitfinex","BTCUSD",1722097654585,0.04010233,69069.0,69068.0,1.50594016]
["bitfinex","BTCUSD",1722097655764,0.01737997,69069.0,69068.0,1.50594016]
["bitfinex","BTCUSD",1722097656767,0.01737997,69069.0,69068.0,1.50593038]
["bitfinex","BTCUSD",1722097657246,0.01737997,69069.0,69068.0,1.50593367]
["bitfinex","BTCUSD",1722097658423,0.01737997,69069.0,69068.0,1.38562397]
["bitfinex","BTCUSD",1722097658737,0.01737997,69069.0,69068.0,1.21637248]
["bitfinex","BTCUSD",1722097659173,0.04010227,69069.0,69068.0,1.38562397]
["bitfinex","BTCUSD",1722097659523,0.04010227,69069.0,69068.0,1.09605497]
["bitfinex","BTCUSD",1722097659727,0.04010227,69069.0,69068.0,1.21637309]
["bitfinex","BTCUSD",1722097659926,0.04010227,69069.0,69068.0,1.38562397]
["bitfinex","BTCUSD",1722097660127,0.04010227,69069.0,69068.0,1.50594209]
["bitfinex","BTCUSD",1722097660900,0.04010227,69069.0,69068.0,1.21637309]
["bitfinex","BTCUSD",1722097661359,0.04010227,69069.0,69068.0,1.50594209]
["bitfinex","BTCUSD",1722097661556,0.04010227,69069.0,69068.0,1.21637309]
["bitfinex","BTCUSD",1722097661772,0.04010227,69069.0,69068.0,1.50594209]
["bitfinex","BTCUSD",1722097663249,0.04010227,69069.0,69068.0,1.38562397]
["bitfinex","BTCUSD",1722097663460,0.04010227,69069.0,69068.0,1.50593932]
["bitfinex","BTCUSD",1722097663709,0.01737997,69069.0,69068.0,1.50593932]
["bitfinex","BTCUSD",1722097663884,0.01737997,69069.0,69068.0,1.50686332]
["bitfinex","BTCUSD",1722097666166,0.01737997,69069.0,69068.0,1.57056332]
["bitfinex","BTCUSD",1722097666375,0.01737997,69069.0,69068.0,1.21729432]
["bitfinex","BTCUSD",1722097666574,0.04010212,69069.0,69068.0,1.21729432]
["bitfinex","BTCUSD",1722097667156,0.04010212,69069.0,69068.0,1.50686332]
["bitfinex","BTCUSD",1722097667353,0.04010212,69069.0,69068.0,1.21729432]
["bitfinex","BTCUSD",1722097667574,0.04010212,69069.0,69068.0,1.50686332]
["bitfinex","BTCUSD",1722097668139,0.01737997,69069.0,69068.0,1.50686332]
["bitfinex","BTCUSD",1722097668764,0.01737997,69069.0,69068.0,1.21729432]
["bitfinex","BTCUSD",1722097669168,0.01737997,69069.0,69068.0,1.50686332]
["bitfinex","BTCUSD",1722097669576,0.01737997,69069.0,69068.0,1.09697897]
["bitfinex","BTCUSD",1722097669989,0.01737997,69069.0,69068.0,1.21729749]
["bitfinex","BTCUSD",1722097670979,0.01737997,69069.0,69068.0,1.50686649]
["bitfinex","BTCUSD",1722097672016,0.01737997,69069.0,69068.0,1.21729749]
["bitfinex","BTCUSD",1722097672241,0.01737997,69069.0,69068.0,1.50686649]
["bitfinex","BTCUSD",1722097672703,0.01737997,69069.0,69068.0,1.21729749]
["bitfinex","BTCUSD",1722097674657,0.04010232,69069.0,69068.0,1.21729749]
["bitfinex","BTCUSD",1722097675520,0.01737997,69069.0,69068.0,1.09697897]
["bitfinex","BTCUSD",1722097676619,0.01737997,69069.0,69068.0,1.2172973]
["bitfinex","BTCUSD",1722097676764,0.01737997,69069.0,69068.0,1.09697897]
["bitfinex","BTCUSD",1722097677349,0.01737997,69069.0,69068.0,1.21729994]
["bitfinex","BTCUSD",1722097678289,0.01737997,69069.0,69068.0,1.21729995]
["bitfinex","BTCUSD",1722097678668,0.04010228,69069.0,69068.0,1.21729995]
["bitfinex","BTCUSD",1722097679590,0.01737997,69069.0,69068.0,1.50686593]
["bitfinex","BTCUSD",1722097679788,0.01737997,69069.0,69068.0,1.21729711]
["bitfinex","BTCUSD",1722097680769,0.01737997,69069.0,69068.0,1.50686611]
["bitfinex","BTCUSD",1722097680926,0.01737997,69069.0,69068.0,1.21729711]
["bitfinex","BTCUSD",1722097681126,0.01737997,69069.0,69068.0,1.50686611]
["bitfinex","BTCUSD",1722097681490,0.01737997,69069.0,69068.0,1.21729711]
["bitfinex","BTCUSD",1722097681899,0.01737997,69069.0,69068.0,1.50686611]
["bitfinex","BTCUSD",1722097682628,0.04010224,69069.0,69068.0,1.50686611]
["bitfinex","BTCUSD",1722097682830,0.04010224,69069.0,69068.0,1.21729711]
["bitfinex","BTCUSD",1722097683101,0.01737997,69069.0,69068.0,1.50686611]
["bitfinex","BTCUSD",1722097684473,0.01437997,69069.0,69068.0,1.50686611]
["bitfinex","BTCUSD",1722097685448,0.01437997,69069.0,69068.0,1.50686692]
["bitfinex","BTCUSD",1722097685858,0.01437997,69069.0,69068.0,1.21729792]
["bitfinex","BTCUSD",1722097686284,0.03710221,69069.0,69068.0,1.50686692]
["bitfinex","BTCUSD",1722097687481,0.01437997,69069.0,69068.0,1.50686692]
["bitfinex","BTCUSD",1722097688675,0.01437997,69069.0,69068.0,1.38654797]
["bitfinex","BTCUSD",1722097688891,0.01437997,69069.0,69068.0,1.50686399]
["bitfinex","BTCUSD",1722097689589,0.01437997,69069.0,69068.0,1.50686458]
["bitfinex","BTCUSD",1722097689790,0.01437997,69069.0,69068.0,1.65106458]
["bitfinex","BTCUSD",1722097690397,0.03710198,69069.0,69068.0,1.65106458]
["bitfinex","BTCUSD",1722097690613,0.03710198,69069.0,69068.0,1.57016458]
["bitfinex","BTCUSD",1722097691625,0.03710198,69069.0,69068.0,1.21729558]
["bitfinex","BTCUSD",1722097691987,0.01437997,69069.0,69068.0,1.21729558]
["bitfinex","BTCUSD",1722097695282,0.0371024,69069.0,69068.0,1.21729558]
["bitfinex","BTCUSD",1722097695437,0.0371024,69069.0,69068.0,1.09697897]
["bitfinex","BTCUSD",1722097695646,0.0371024,69069.0,69068.0,1.21729797]
["bitfinex","BTCUSD",1722097699876,0.01437997,69069.0,69068.0,1.21729797]
["bitfinex","BTCUSD",1722097700586,0.08792875,69076.0,69073.0,0.144772]
["bitfinex","BTCUSD",1722097700587,0.04347829,69075.0,69073.0,0.144772]
["bitfinex","BTCUSD",1722097700772,0.04347829,69075.0,69073.0,0.144774]
["bitfinex","BTCUSD",1722097700898,0.0661896,69076.0,69074.0,0.00824586]
["bitfinex","BTCUSD",1722097701102,0.04347829,69075.0,69074.0,0.00824586]
["bitfinex","BTCUSD",1722097702123,0.04347942,69075.0,69074.0,0.15301786]
["bitfinex","BTCUSD",1722097703204,0.04347942,69075.0,69074.0,0.73210586]
["bitfinex","BTCUSD",1722097703371,0.04347942,69075.0,69074.0,0.74610586]
["bitfinex","BTCUSD",1722097703576,0.04347942,69075.0,69074.0,0.45656186]
["bitfinex","BTCUSD",1722097703778,0.04347942,69075.0,69074.0,0.76201186]
["bitfinex","BTCUSD",1722097704181,0.04347942,69075.0,69074.0,1.06555586]
["bitfinex","BTCUSD",1722097704812,0.06620104,69075.0,69074.0,1.06555586]
["bitfinex","BTCUSD",1722097705128,0.04347942,69075.0,69074.0,1.06555586]
["bitfinex","BTCUSD",1722097705333,0.14762494,69077.0,69076.0,0.144768]
["bitfinex","BTCUSD",1722097705845,0.14762494,69077.0,69076.0,0.44254401]
["bitfinex","BTCUSD",1722097705986,0.14762494,69077.0,69076.0,0.15300801]
["bitfinex","BTCUSD",1722097706178,0.14762494,69077.0,69076.0,0.44254401]
["bitfinex","BTCUSD",1722097706595,0.14762494,69077.0,69076.0,0.45654401]
["bitfinex","BTCUSD",1722097707231,0.14762494,69077.0,69076.0,0.47054401]
["bitfinex","BTCUSD",1722097707638,0.17034639,69077.0,69076.0,0.47054401]
["bitfinex","BTCUSD",1722097708486,0.17034639,69077.0,69076.0,0.18100801]
["bitfinex","BTCUSD",1722097708487,0.10512145,69077.0,69076.0,0.18100801]
["bitfinex","BTCUSD",1722097708687,0.14762443,69077.0,69076.0,0.03624001]
["bitfinex","BTCUSD",1722097708935,0.14762443,69077.0,69076.0,0.18100801]
["bitfinex","BTCUSD",1722097709137,0.0824,69077.0,69076.0,0.18100801]
["bitfinex","BTCUSD",1722097709470,0.14762443,69077.0,69076.0,0.47054401]
["bitfinex","BTCUSD",1722097710225,0.14762443,69077.0,69076.0,0.18100801]
["bitfinex","BTCUSD",1722097710545,0.16936591,69077.0,69076.0,0.18100801]
["bitfinex","BTCUSD",1722097711651,0.0824,69077.0,69076.0,0.18100801]
["bitfinex","BTCUSD",1722097711786,0.10512145,69077.0,69076.0,0.18100801]
["bitfinex","BTCUSD",1722097712214,0.10512145,69077.0,69076.0,0.03624001]
["bitfinex","BTCUSD",1722097712416,0.10512145,69077.0,69076.0,0.18100801]
["bitfinex","BTCUSD",1722097712630,0.10512145,69077.0,69076.0,0.03624001]
["bitfinex","BTCUSD",1722097715622,0.21464959,69077.0,69076.0,0.03624001]
["bitfinex","BTCUSD",1722097715775,0.21388381,69077.0,69076.0,0.03624001]
["bitfinex","BTCUSD",1722097717791,0.29858381,69077.0,69076.0,0.03624001]
["bitfinex","BTCUSD",1722097718513,0.21388877,69077.0,69076.0,0.03624001]
["bitfinex","BTCUSD",1722097718930,0.21388877,69077.0,69076.0,0.34169001]
["bitfinex","BTCUSD",1722097720832,0.19116732,69077.0,69076.0,0.34169001]
["bitfinex","BTCUSD",1722097721639,0.0824,69077.0,69076.0,0.34169001]
["bitfinex","BTCUSD",1722097721850,0.19116699,69077.0,69076.0,0.34169001]
["bitfinex","BTCUSD",1722097722613,0.33593199,69077.0,69076.0,0.34169001]
["bitfinex","BTCUSD",1722097722951,0.42063199,69077.0,69076.0,0.34169001]
["bitfinex","BTCUSD",1722097723287,0.10876699,69077.0,69076.0,0.34169001]
["bitfinex","BTCUSD",1722097723489,0.10876699,69077.0,69076.0,0.40209001]
["bitfinex","BTCUSD",1722097723603,0.10876699,69078.0,69076.0,0.40209001]
["bitfinex","BTCUSD",1722097723811,0.00020319,69077.0,69076.0,0.40209001]
["bitfinex","BTCUSD",1722097724046,0.10876699,69078.0,69076.0,0.40209001]
["bitfinex","BTCUSD",1722097724407,0.10876699,69078.0,69076.0,0.38809001]
["bitfinex","BTCUSD",1722097724607,0.10876699,69078.0,69076.0,0.37409001]
["bitfinex","BTCUSD",1722097724846,0.10876699,69078.0,69076.0,0.38809001]
["bitfinex","BTCUSD",1722097725068,0.10876576,69078.0,69076.0,0.40209001]
["bitfinex","BTCUSD",1722097725688,0.10876576,69077.0,69076.0,0.34169001]
["bitfinex","BTCUSD",1722097726363,0.144765,69077.0,69076.0,0.34169001]
["bitfinex","BTCUSD",1722097726741,0.144765,69077.0,69076.0,0.31945]
["bitfinex","BTCUSD",1722097727041,0.144765,69077.0,69076.0,0.34168029]
["bitfinex","BTCUSD",1722097727042,0.14569917,69077.0,69076.0,0.34168029]
["bitfinex","BTCUSD",1722097727297,0.819827,69077.0,69076.0,0.34168029]
["bitfinex","BTCUSD",1722097727518,0.819827,69077.0,69076.0,0.32768029]
["bitfinex","BTCUSD",1722097727519,1.226626,69077.0,69076.0,0.32768029]
["bitfinex","BTCUSD",1722097727746,1.516157,69077.0,69076.0,0.33345]
["bitfinex","BTCUSD",1722097727951,1.516157,69077.0,69076.0,0.34168493]
["bitfinex","BTCUSD",1722097728073,1.516157,69077.0,69076.0,0.31945]
["bitfinex","BTCUSD",1722097728492,1.66641657,69077.0,69076.0,0.31345]
["bitfinex","BTCUSD",1722097728697,1.68073079,69077.0,69076.0,0.31345]
["bitfinex","BTCUSD",1722097728892,1.54883999,69077.0,69076.0,0.31445]
["bitfinex","BTCUSD",1722097729097,1.54883999,69077.0,69076.0,0.29172404]
["bitfinex","BTCUSD",1722097729317,1.53047122,69077.0,69076.0,0.29172404]
["bitfinex","BTCUSD",1722097729947,1.50774522,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097730541,1.59678479,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097730739,1.50774522,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097732722,1.59244522,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097734552,1.61517185,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097734756,0.95140985,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097734926,1.03610985,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097735124,1.32564085,69077.0,69076.0,0.29200074]
["bitfinex","BTCUSD",1722097735326,1.32564085,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097735547,1.03610985,69077.0,69076.0,0.29200074]
["bitfinex","BTCUSD",1722097735688,1.03610985,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097736229,0.74657885,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097736428,0.73017885,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097736741,1.10643887,69077.0,69076.0,0.28372404]
["bitfinex","BTCUSD",1722097736936,1.10643887,69077.0,69076.0,0.28572404]
["bitfinex","BTCUSD",1722097737438,1.36769922,69077.0,69076.0,0.28572404]
["bitfinex","BTCUSD",1722097737934,1.36769922,69077.0,69076.0,0.28472404]
["bitfinex","BTCUSD",1722097739973,1.49777632,69077.0,69076.0,0.28472404]
["bitfinex","BTCUSD",1722097740509,1.39042474,69077.0,69076.0,0.28472404]
["bitfinex","BTCUSD",1722097740728,1.52050184,69077.0,69076.0,0.28472404]
["bitfinex","BTCUSD",1722097740945,1.49777024,69077.0,69076.0,0.28472404]
["bitfinex","BTCUSD",1722097741155,1.36769922,69077.0,69076.0,0.28472404]
["bitfinex","BTCUSD",1722097742579,1.43296563,69077.0,69076.0,0.28472404]
["bitfinex","BTCUSD",1722097743789,1.72248766,69077.0,69076.0,0.28472404]
["bitfinex","BTCUSD",1722097744104,1.59244522,69077.0,69076.0,0.28472404]
["bitfinex","BTCUSD",1722097744308,1.59244522,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097744941,1.59344522,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097745514,1.74370479,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097746099,1.72346941,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097746421,1.59344522,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097746671,1.72346941,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097747125,1.7234652,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097747845,1.59344522,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097748183,1.72346124,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097748563,1.7461878,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097748933,1.57974971,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097749130,1.61617178,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097749949,1.32664078,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097750289,1.43498022,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097750440,1.41225331,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097751690,1.70178431,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097751975,1.41225331,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097752706,1.59344522,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097753486,1.61617175,69077.0,69076.0,0.28272404]
["bitfinex","BTCUSD",1722097753610,1.61617175,69077.0,69076.0,0.16492639]
["bitfinex","BTCUSD",1722097753819,1.61617175,69077.0,69054.0,0.0606]
["bitfinex","BTCUSD",1722097753820,0.144812,69055.0,69054.0,0.0606]
["bitfinex","BTCUSD",1722097754023,0.519136,69055.0,69054.0,0.0606]
["bitfinex","BTCUSD",1722097754227,0.80876,69055.0,69054.0,0.06897858]
["bitfinex","BTCUSD",1722097754422,0.434448,69053.0,69052.0,0.00062003]
["bitfinex","BTCUSD",1722097754642,0.1,69054.0,69052.0,0.00062003]
["bitfinex","BTCUSD",1722097754856,0.1,69054.0,69052.0,0.13702003]
["bitfinex","BTCUSD",1722097754857,0.0847,69053.0,69052.0,0.13702003]
["bitfinex","BTCUSD",1722097755066,0.229516,69053.0,69052.0,0.1364]
["bitfinex","BTCUSD",1722097755404,0.1847,69053.0,69052.0,0.1364]
["bitfinex","BTCUSD",1722097755859,0.329516,69053.0,69052.0,0.1504]
["bitfinex","BTCUSD",1722097756075,0.619148,69053.0,69052.0,0.1504]
["bitfinex","BTCUSD",1722097756674,0.619148,69053.0,69052.0,0.0746]
["bitfinex","BTCUSD",1722097756675,0.90878,69053.0,69052.0,0.0746]
["bitfinex","BTCUSD",1722097757009,0.619148,69053.0,69052.0,0.0746]
["bitfinex","BTCUSD",1722097757762,0.64187965,69053.0,69052.0,0.0746]
["bitfinex","BTCUSD",1722097757955,0.64287965,69053.0,69052.0,0.0886]
["bitfinex","BTCUSD",1722097758920,0.35324765,69053.0,69052.0,0.0886]
["bitfinex","BTCUSD",1722097759065,0.93251165,69053.0,69052.0,0.0886]
["bitfinex","BTCUSD",1722097759708,0.93251165,69053.0,69052.0,0.089524]
["bitfinex","BTCUSD",1722097760985,0.93251165,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097761193,1.22214365,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097761396,0.93251165,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097761597,1.01241165,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097762202,0.98968,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097762820,1.279312,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097763721,0.98968,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097764144,1.01240228,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097764557,1.30203428,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097766414,1.34537518,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097766586,1.36704563,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097766915,1.36705132,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097767100,1.30203428,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097768092,1.38872367,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097769722,1.41145615,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097769925,1.38872367,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097770177,1.30203428,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097770570,1.01240228,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097770833,0.93250228,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097771202,1.04093019,69053.0,69052.0,0.028924]
["bitfinex","BTCUSD",1722097771407,1.04093019,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097771408,0.93250228,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097771788,0.99756936,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097772191,0.93250228,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097772790,0.95523452,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097773186,1.0419974,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097773592,0.46277528,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097773997,0.44107198,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097774194,0.70797174,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097774661,0.64287028,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097774995,0.18882371,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097775203,0.06712087,69053.0,69052.0,0.606678]
["bitfinex","BTCUSD",1722097775391,0.06712087,69053.0,69052.0,0.172224]
["bitfinex","BTCUSD",1722097775521,0.02372228,69053.0,69052.0,0.18130398]
["bitfinex","BTCUSD",1722097775935,0.02372228,69053.0,69052.0,0.32550195]
["bitfinex","BTCUSD",1722097776369,0.02372228,69053.0,69052.0,0.32612198]
["bitfinex","BTCUSD",1722097776981,0.02372228,69053.0,69052.0,0.61575798]
["bitfinex","BTCUSD",1722097777186,0.02372228,69053.0,69052.0,0.90477395]
["bitfinex","BTCUSD",1722097777392,0.02372228,69053.0,69052.0,1.19440995]
["bitfinex","BTCUSD",1722097780523,0.02372228,69053.0,69052.0,1.27910995]
["bitfinex","BTCUSD",1722097780725,0.001,69053.0,69052.0,1.30812995]
["bitfinex","BTCUSD",1722097781124,0.02372826,69053.0,69052.0,1.30812995]
["bitfinex","BTCUSD",1722097781523,0.02272826,69053.0,69052.0,1.28012995]
["bitfinex","BTCUSD",1722097781852,0.02271628,69063.0,69062.0,0.434391]
["bitfinex","BTCUSD",1722097782069,0.02271628,69063.0,69062.0,0.57831103]
["bitfinex","BTCUSD",1722097782280,0.02271628,69063.0,69062.0,0.58667842]
["bitfinex","BTCUSD",1722097782581,0.02271628,69063.0,69062.0,0.87627242]
["bitfinex","BTCUSD",1722097782783,0.02271628,69063.0,69062.0,0.87565239]
["bitfinex","BTCUSD",1722097783129,0.02271628,69063.0,69062.0,0.88965239]
["bitfinex","BTCUSD",1722097783601,0.02271628,69063.0,69062.0,1.17924639]
["bitfinex","BTCUSD",1722097783796,0.02271628,69063.0,69062.0,1.19324639]
["bitfinex","BTCUSD",1722097784775,0.04544179,69063.0,69062.0,1.19324639]
["bitfinex","BTCUSD",1722097786220,0.02271628,69063.0,69062.0,1.19324639]
["bitfinex","BTCUSD",1722097786985,0.02271628,69063.0,69062.0,0.90365239]
["bitfinex","BTCUSD",1722097788109,0.02271628,69063.0,69062.0,1.19324239]
["bitfinex","BTCUSD",1722097788314,0.02271628,69063.0,69062.0,1.48283639]
["bitfinex","BTCUSD",1722097789331,0.04544174,69063.0,69062.0,1.48283639]
["bitfinex","BTCUSD",1722097789536,0.02271628,69063.0,69062.0,1.48283639]
["bitfinex","BTCUSD",1722097789979,0.10084,69077.0,69071.0,0.289554]
["bitfinex","BTCUSD",1722097790178,0.0847,69075.0,69073.0,0.287774]
["bitfinex","BTCUSD",1722097790383,0.0847,69075.0,69074.0,0.00062003]
["bitfinex","BTCUSD",1722097790584,0.10741353,69075.0,69074.0,0.00895232]
["bitfinex","BTCUSD",1722097790784,0.20741353,69075.0,69074.0,0.00833229]
["bitfinex","BTCUSD",1722097790993,0.20741353,69075.0,69074.0,0.00895232]
["bitfinex","BTCUSD",1722097791813,0.20741353,69075.0,69074.0,0.00833229]
["bitfinex","BTCUSD",1722097792015,0.20741353,69075.0,69074.0,0.00895232]
["bitfinex","BTCUSD",1722097792215,0.20741353,69075.0,69074.0,0.00833229]
["bitfinex","BTCUSD",1722097792415,0.20741353,69075.0,69074.0,0.00895232]
["bitfinex","BTCUSD",1722097792771,0.20741353,69075.0,69074.0,0.00833229]
["bitfinex","BTCUSD",1722097792971,0.23013768,69075.0,69074.0,0.00833229]
["bitfinex","BTCUSD",1722097793129,0.23013768,69075.0,69074.0,0.01295232]
["bitfinex","BTCUSD",1722097793326,0.23013768,69075.0,69074.0,0.01595232]
["bitfinex","BTCUSD",1722097794508,0.20741353,69075.0,69074.0,0.01533229]
["bitfinex","BTCUSD",1722097794714,0.20741353,69075.0,69074.0,0.01564842]
["bitfinex","BTCUSD",1722097794950,0.20741353,69075.0,69074.0,0.01533229]
["bitfinex","BTCUSD",1722097795885,0.20741353,69075.0,69074.0,0.01587923]
["bitfinex","BTCUSD",1722097796211,0.20741353,69075.0,69074.0,0.01533229]
["bitfinex","BTCUSD",1722097796408,0.20741353,69075.0,69074.0,0.01595232]
["bitfinex","BTCUSD",1722097797123,0.20741353,69075.0,69074.0,0.01533229]
["bitfinex","BTCUSD",1722097797342,0.20741353,69075.0,69074.0,0.01595232]
["bitfinex","BTCUSD",1722097797550,0.20741353,69075.0,69074.0,0.01533229]
["bitfinex","BTCUSD",1722097797748,0.23013792,69075.0,69074.0,0.01533229]
["bitfinex","BTCUSD",1722097798013,0.37490792,69075.0,69074.0,0.01533229]
["bitfinex","BTCUSD",1722097798253,0.66444792,69075.0,69074.0,0.01533229]
["bitfinex","BTCUSD",1722097798464,0.95398792,69075.0,69074.0,0.007]
["bitfinex","BTCUSD",1722097798879,0.95398792,69075.0,69074.0,0.0702]
["bitfinex","BTCUSD",1722097799203,0.93126353,69075.0,69074.0,0.0702]
["bitfinex","BTCUSD",1722097799707,0.64172353,69075.0,69074.0,0.0702]
["bitfinex","BTCUSD",1722097801580,0.71792353,69075.0,69074.0,0.007]
["bitfinex","BTCUSD",1722097801775,1.00746353,69075.0,69074.0,0.007]
["bitfinex","BTCUSD",1722097801981,0.71792353,69075.0,69074.0,0.007]
["bitfinex","BTCUSD",1722097802185,1.03018869,69075.0,69074.0,0.007]
["bitfinex","BTCUSD",1722097802561,0.74064869,69075.0,69074.0,0.007]
["bitfinex","BTCUSD",1722097803195,1.03018869,69075.0,69074.0,0.007]
["bitfinex","BTCUSD",1722097803401,0.74064869,69075.0,69074.0,0.003]
["bitfinex","BTCUSD",1722097803560,0.144776,69072.0,69071.0,0.0632]
["bitfinex","BTCUSD",1722097803767,0.229476,69072.0,69071.0,0.0632]
["bitfinex","BTCUSD",1722097803971,0.0847,69072.0,69071.0,0.0632]
["bitfinex","BTCUSD",1722097805225,0.229476,69072.0,69071.0,0.0632]
["bitfinex","BTCUSD",1722097805775,0.0847,69072.0,69071.0,0.0632]
["bitfinex","BTCUSD",1722097806118,0.229476,69072.0,69071.0,0.0682]
["bitfinex","BTCUSD",1722097806402,0.80858,69072.0,69071.0,0.0742]
["bitfinex","BTCUSD",1722097806533,0.88478,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097806896,1.174332,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097807211,0.88478,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097808636,0.80858,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097810041,0.83130612,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097810396,0.54175412,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097810612,0.25220212,69072.0,69071.0,0.1556]
["bitfinex","BTCUSD",1722097810814,0.54175412,69072.0,69071.0,0.1556]
["bitfinex","BTCUSD",1722097811484,0.25220212,69072.0,69071.0,0.1556]
["bitfinex","BTCUSD",1722097812069,0.54175412,69072.0,69071.0,0.1556]
["bitfinex","BTCUSD",1722097813907,0.83161008,69072.0,69071.0,0.0731]
["bitfinex","BTCUSD",1722097814073,0.83130612,69072.0,69071.0,0.0731]
["bitfinex","BTCUSD",1722097817172,0.54175412,69072.0,69071.0,0.0731]
["bitfinex","BTCUSD",1722097817597,0.10742612,69072.0,69071.0,0.0731]
["bitfinex","BTCUSD",1722097817775,0.39697812,69072.0,69071.0,0.1556]
["bitfinex","BTCUSD",1722097817985,0.54175412,69072.0,69071.0,0.0731]
["bitfinex","BTCUSD",1722097818179,0.83130612,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097818386,1.098132,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097820158,1.10678725,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097820925,1.25704682,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097821157,1.45004682,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097821531,1.29928725,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097821731,1.32201439,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097821930,1.58883925,69072.0,69071.0,0.011]
["bitfinex","BTCUSD",1722097822292,1.71919175,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1722097822459,1.58883925,69072.0,69071.0,0.008]
["bitfinex","BTCUSD",1722097822821,1.58883925,69072.0,69071.0,0.005]
["bitfinex","BTCUSD",1722097823386,1.58883925,69072.0,69063.0,0.00062003]
["bitfinex","BTCUSD",1722097823387,0.800565,69064.0,69063.0,0.00062003]
["bitfinex","BTCUSD",1722097823539,0.99391093,69064.0,69063.0,0.00062003]
["bitfinex","BTCUSD",1722097823710,0.723975,69063.0,69062.0,0.290514]
["bitfinex","BTCUSD",1722097824572,0.83359062,69063.0,69062.0,0.290514]
["bitfinex","BTCUSD",1722097825163,0.74670329,69063.0,69062.0,0.290514]
["bitfinex","BTCUSD",1722097825379,0.83359061,69063.0,69062.0,0.290514]
["bitfinex","BTCUSD",1722097825721,1.10045232,69063.0,69062.0,0.290514]
["bitfinex","BTCUSD",1722097826293,1.10045232,69063.0,69062.0,0.295514]
["bitfinex","BTCUSD",1722097827172,1.10045232,69063.0,69062.0,0.299514]
["bitfinex","BTCUSD",1722097827350,1.013565,69063.0,69062.0,0.299514]
["bitfinex","BTCUSD",1722097829024,1.03629434,69063.0,69062.0,0.299514]
["bitfinex","BTCUSD",1722097829441,1.10141949,69063.0,69062.0,0.299514]
["bitfinex","BTCUSD",1722097829617,1.1101698,69063.0,69062.0,0.299514]
["bitfinex","BTCUSD",1722097829824,1.13189696,69063.0,69062.0,0.299514]
["bitfinex","BTCUSD",1722097830163,1.11819483,69063.0,69062.0,0.30786597]
["bitfinex","BTCUSD",1722097831125,1.03134252,69063.0,69062.0,0.30786597]
["bitfinex","BTCUSD",1722097831761,1.03134238,69063.0,69062.0,0.30786597]
["bitfinex","BTCUSD",1722097833057,1.05407173,69063.0,69062.0,0.30786597]
["bitfinex","BTCUSD",1722097833428,1.03134238,69063.0,69062.0,0.30786597]
["bitfinex","BTCUSD",1722097833633,1.09644218,69063.0,69062.0,0.30786597]
["bitfinex","BTCUSD",1722097834843,1.03134238,69063.0,69062.0,0.30786597]
["bitfinex","BTCUSD",1722097836591,1.05407166,69063.0,69062.0,0.30786597]
["bitfinex","BTCUSD",1722097836985,1.13877166,69063.0,69062.0,0.30786597]
["bitfinex","BTCUSD",1722097837489,1.13877166,69063.0,69062.0,0.37116597]
["bitfinex","BTCUSD",1722097837490,0.47489166,69063.0,69062.0,0.37116597]
["bitfinex","BTCUSD",1722097837646,0.45711428,69063.0,69062.0,0.37116597]
["bitfinex","BTCUSD",1722097837832,0.434385,69063.0,69062.0,0.37116597]
["bitfinex","BTCUSD",1722097839591,0.0088428,69064.0,69062.0,0.37116597]
["bitfinex","BTCUSD",1722097839810,0.35464851,69069.0,69062.0,0.37116597]
["bitfinex","BTCUSD",1722097839811,0.144789,69066.0,69064.0,0.0803]
["bitfinex","BTCUSD",1722097839946,0.144787,69067.0,69065.0,0.0633]
["bitfinex","BTCUSD",1722097840154,0.10902616,69066.0,69065.0,0.0633]
["bitfinex","BTCUSD",1722097840597,0.10902616,69066.0,69065.0,0.06392003]
["bitfinex","BTCUSD",1722097841198,0.02272756,69066.0,69065.0,0.20871103]
["bitfinex","BTCUSD",1722097841407,0.00902611,69066.0,69065.0,0.288391]
["bitfinex","BTCUSD",1722097841571,0.0090261,69068.0,69065.0,0.145791]
["bitfinex","BTCUSD",1722097841771,0.0090261,69067.0,69066.0,0.14422003]
["bitfinex","BTCUSD",1722097842104,0.07378887,69069.0,69066.0,0.14540803]
["bitfinex","BTCUSD",1722097842105,0.0086938,69069.0,69066.0,0.14540803]
["bitfinex","BTCUSD",1722097842271,0.0847,69071.0,69069.0,0.0803]
["bitfinex","BTCUSD",1722097842471,0.0847,69071.0,69070.0,0.14422003]
["bitfinex","BTCUSD",1722097842712,0.1,69073.0,69071.0,0.0633]
["bitfinex","BTCUSD",1722097842713,0.0847,69072.0,69071.0,0.0633]
["bitfinex","BTCUSD",1722097842889,0.0847,69072.0,69071.0,0.06392003]
["bitfinex","BTCUSD",1722097843273,0.0847,69072.0,69071.0,0.14422003]
["bitfinex","BTCUSD",1722097843511,0.0847,69072.0,69071.0,0.1436]
["bitfinex","BTCUSD",1722097844118,0.0847,69072.0,69071.0,0.1476]
["bitfinex","BTCUSD",1722097844301,0.1074258,69072.0,69071.0,0.1526]
["bitfinex","BTCUSD",1722097844793,0.2074258,69072.0,69071.0,0.1526]
["bitfinex","BTCUSD",1722097844990,0.2074258,69072.0,69071.0,0.15322003]
["bitfinex","BTCUSD",1722097845392,0.2074258,69072.0,69071.0,0.1526]
["bitfinex","BTCUSD",1722097845827,0.1847,69072.0,69071.0,0.16089727]
["bitfinex","BTCUSD",1722097846040,0.0847,69072.0,69071.0,0.16089727]
["bitfinex","BTCUSD",1722097846246,0.1,69074.0,69073.0,0.0633]
["bitfinex","BTCUSD",1722097846474,0.02355353,69075.0,69073.0,0.08092003]
["bitfinex","BTCUSD",1722097846701,0.02355353,69075.0,69074.0,0.1436]
["bitfinex","BTCUSD",1722097847093,0.02355353,69075.0,69074.0,0.15188849]
["bitfinex","BTCUSD",1722097847423,0.02355353,69075.0,69074.0,0.29666049]
["bitfinex","BTCUSD",1722097847646,0.02355353,69075.0,69074.0,0.87574849]
["bitfinex","BTCUSD",1722097848558,0.02355353,69075.0,69074.0,1.16528849]
["bitfinex","BTCUSD",1722097850315,0.02355353,69075.0,69074.0,1.19028849]
["bitfinex","BTCUSD",1722097850521,0.02355353,69075.0,69074.0,1.17828849]
["bitfinex","BTCUSD",1722097850751,0.02355353,69075.0,69074.0,1.16528849]
["bitfinex","BTCUSD",1722097850960,0.02355353,69075.0,69074.0,1.17928849]
["bitfinex","BTCUSD",1722097851136,0.02355353,69075.0,69074.0,1.19328849]
["bitfinex","BTCUSD",1722097851637,0.02355353,69075.0,69074.0,1.48283249]
["bitfinex","BTCUSD",1722097852668,0.00084,69075.0,69074.0,1.48283249]
["bitfinex","BTCUSD",1722097853219,0.02356136,69075.0,69074.0,1.48283249]
["bitfinex","BTCUSD",1722097853781,0.00084,69075.0,69074.0,1.48283249]
["bitfinex","BTCUSD",1722097854775,0.00084,69075.0,69074.0,0.38912849]
["bitfinex","BTCUSD",1722097855128,0.00084,69075.0,69074.0,0.82344449]
["bitfinex","BTCUSD",1722097855259,0.00084,69075.0,69074.0,0.53390049]
["bitfinex","BTCUSD",1722097855463,0.00084,69075.0,69074.0,0.82344449]
["bitfinex","BTCUSD",1722097856358,0.00084,69075.0,69074.0,0.82406452]
["bitfinex","BTCUSD",1722097856513,0.00084,69075.0,69074.0,1.11360852]
["bitfinex","BTCUSD",1722097856711,0.00084,69075.0,69074.0,1.11298849]
["bitfinex","BTCUSD",1722097857094,0.02356241,69075.0,69074.0,1.11298849]
["bitfinex","BTCUSD",1722097857574,0.00084,69075.0,69074.0,1.19118849]
["bitfinex","BTCUSD",1722097857954,0.00084,69075.0,69074.0,1.48073249]
["bitfinex","BTCUSD",1722097859934,0.00084,69075.0,69074.0,1.48653449]
["bitfinex","BTCUSD",1722097860855,0.02356064,69075.0,69074.0,1.48653449]
["bitfinex","BTCUSD",1722097861408,0.02356064,69075.0,69074.0,1.86077849]
["bitfinex","BTCUSD",1722097862181,0.00084,69075.0,69074.0,1.86077849]
["bitfinex","BTCUSD",1722097863193,0.00084,69075.0,69074.0,1.77607849]
["bitfinex","BTCUSD",1722097865174,0.02356019,69075.0,69074.0,1.77607849]
["bitfinex","BTCUSD",1722097865750,0.00084,69075.0,69074.0,1.77607849]
["bitfinex","BTCUSD",1722097866174,0.00084,69075.0,69074.0,1.7849879]
["bitfinex","BTCUSD",1722097869117,0.02355992,69075.0,69074.0,1.7849879]
["bitfinex","BTCUSD",1722097872837,0.02355992,69075.0,69074.0,1.93724747]
["bitfinex","BTCUSD",1722097873009,0.02355992,69075.0,69074.0,2.24979147]
["bitfinex","BTCUSD",1722097873423,0.00084,69075.0,69074.0,2.24979147]
["bitfinex","BTCUSD",1722097873969,0.00084,69075.0,69074.0,2.35608074]
["bitfinex","BTCUSD",1722097874212,0.00084,69075.0,69074.0,2.38510074]
["bitfinex","BTCUSD",1722097874383,0.00084,69075.0,69074.0,2.39910074]
["bitfinex","BTCUSD",1722097874796,0.00084,69075.0,69074.0,2.38510074]
["bitfinex","BTCUSD",1722097875215,0.00084,69075.0,69074.0,2.37110074]
["bitfinex","BTCUSD",1722097875737,0.00084,69075.0,69074.0,2.27881147]
["bitfinex","BTCUSD",1722097876428,0.00084,69075.0,69074.0,2.37881147]
["bitfinex","BTCUSD",1722097877023,0.00084,69075.0,69074.0,2.35081147]
["bitfinex","BTCUSD",1722097877523,0.00084,69077.0,69076.0,1.623468]
["bitfinex","BTCUSD",1722097877746,0.00084,69077.0,69076.0,2.32656757]
["bitfinex","BTCUSD",1722097877934,0.00084,69077.0,69076.0,2.33461431]
["bitfinex","BTCUSD",1722097878737,0.002,69079.0,69078.0,1.688118]
["bitfinex","BTCUSD",1722097878947,0.002,69079.0,69078.0,2.53810757]
["bitfinex","BTCUSD",1722097879090,0.002,69079.0,69078.0,2.54614846]
["bitfinex","BTCUSD",1722097879287,0.002,69079.0,69078.0,2.83567546]
["bitfinex","BTCUSD",1722097879495,0.002,69099.0,69088.0,1.442982]
["bitfinex","BTCUSD",1722097879694,0.07712979,69099.0,69088.0,1.93475157]
["bitfinex","BTCUSD",1722097879890,0.07712979,69099.0,69088.0,1.94276081]
["bitfinex","BTCUSD",1722097880561,0.03287495,69089.0,69088.0,1.94276081]
["bitfinex","BTCUSD",1722097881039,0.03287495,69089.0,69088.0,1.91976081]
["bitfinex","BTCUSD",1722097881245,0.01016,69089.0,69088.0,1.58001624]
["bitfinex","BTCUSD",1722097881445,0.01016,69089.0,69088.0,1.08591124]
["bitfinex","BTCUSD",1722097881864,0.01016,69089.0,69088.0,1.09991124]
["bitfinex","BTCUSD",1722097882222,0.01016,69089.0,69088.0,1.08591124]
["bitfinex","BTCUSD",1722097882572,0.01016,69089.0,69088.0,1.09991124]
["bitfinex","BTCUSD",1722097882998,0.01016,69089.0,69088.0,1.08591124]
["bitfinex","BTCUSD",1722097883150,0.01016,69089.0,69088.0,1.37539624]
["bitfinex","BTCUSD",1722097883557,0.01016,69089.0,69088.0,1.38939624]
["bitfinex","BTCUSD",1722097883724,0.01016,69089.0,69088.0,1.09991124]
["bitfinex","BTCUSD",1722097884152,0.03287643,69089.0,69088.0,1.38939624]
["bitfinex","BTCUSD",1722097884363,0.03287643,69089.0,69088.0,1.40339624]
["bitfinex","BTCUSD",1722097884820,0.03287643,69089.0,69088.0,1.38939624]
["bitfinex","BTCUSD",1722097885022,0.03287643,69089.0,69088.0,1.40339624]
["bitfinex","BTCUSD",1722097886620,0.03287643,69089.0,69088.0,1.11391124]
["bitfinex","BTCUSD",1722097891248,0.03287643,69089.0,69088.0,1.40339624]
["bitfinex","BTCUSD",1722097892093,0.03287643,69089.0,69088.0,1.48349624]
["bitfinex","BTCUSD",1722097893652,0.03287643,69089.0,69088.0,1.60377317]
["bitfinex","BTCUSD",1722097893842,0.01016,69089.0,69088.0,1.60377317]
["bitfinex","BTCUSD",1722097894241,0.01016,69089.0,69088.0,1.60376173]
["bitfinex","BTCUSD",1722097895323,0.01016,69089.0,69088.0,1.89324673]
["bitfinex","BTCUSD",1722097895564,0.01016,69089.0,69088.0,1.7770213]
["bitfinex","BTCUSD",1722097895741,0.01016,69089.0,69088.0,2.0665063]
["bitfinex","BTCUSD",1722097895951,0.01016,69089.0,69088.0,1.94824081]
["bitfinex","BTCUSD",1722097896154,0.01016,69089.0,69088.0,2.06850756]
["bitfinex","BTCUSD",1722097896912,0.01016,69089.0,69088.0,2.06650756]
["bitfinex","BTCUSD",1722097897373,0.03287547,69089.0,69088.0,2.06650756]
["bitfinex","BTCUSD",1722097897577,0.01016,69089.0,69088.0,2.06650518]
["bitfinex","BTCUSD",1722097897880,0.01016,69089.0,69088.0,2.06850518]
["bitfinex","BTCUSD",1722097898081,0.01016,69089.0,69088.0,2.06650518]
["bitfinex","BTCUSD",1722097898300,0.01016,69089.0,69088.0,1.60376061]
["bitfinex","BTCUSD",1722097898489,0.01016,69089.0,69088.0,1.40339624]
["bitfinex","BTCUSD",1722097900558,0.01016,69089.0,69088.0,1.11391124]
["bitfinex","BTCUSD",1722097900759,0.01016,69089.0,69088.0,1.40339624]
["bitfinex","BTCUSD",1722097900991,0.03287586,69089.0,69088.0,1.40339624]
["bitfinex","BTCUSD",1722097901392,0.03287586,69089.0,69088.0,1.11391124]
["bitfinex","BTCUSD",1722097903401,0.03287586,69089.0,69088.0,2.07253162]
["bitfinex","BTCUSD",1722097903637,0.03287586,69089.0,69088.0,1.80604662]
["bitfinex","BTCUSD",1722097904035,0.01016,69089.0,69088.0,2.09553162]
["bitfinex","BTCUSD",1722097904234,0.01016,69089.0,69088.0,2.08153162]
["bitfinex","BTCUSD",1722097904433,0.01016,69089.0,69088.0,2.08353162]
["bitfinex","BTCUSD",1722097904659,0.01016,69089.0,69088.0,2.09753162]
["bitfinex","BTCUSD",1722097904802,0.01016,69089.0,69088.0,2.08353162]
["bitfinex","BTCUSD",1722097905007,0.01016,69089.0,69088.0,2.09753162]
["bitfinex","BTCUSD",1722097905225,0.01016,69089.0,69088.0,2.18213162]
["bitfinex","BTCUSD",1722097906188,0.03287534,69089.0,69088.0,2.18213162]
["bitfinex","BTCUSD",1722097907190,0.03287534,69089.0,69088.0,2.18876081]
["bitfinex","BTCUSD",1722097907391,0.03287534,69089.0,69088.0,2.30902256]
["bitfinex","BTCUSD",1722097908118,0.03287534,69089.0,69088.0,2.30702256]
["bitfinex","BTCUSD",1722097910072,0.01016,69089.0,69088.0,2.30702256]
["bitfinex","BTCUSD",1722097910418,0.01016,69089.0,69088.0,2.18676081]
["bitfinex","BTCUSD",1722097910592,0.01016,69089.0,69088.0,2.30702563]
["bitfinex","BTCUSD",1722097910804,0.01016,69089.0,69088.0,2.01754063]
["bitfinex","BTCUSD",1722097911365,0.01016,69089.0,69088.0,2.30702563]
["bitfinex","BTCUSD",1722097912366,0.01016,69089.0,69088.0,2.09552563]
["bitfinex","BTCUSD",1722097913392,0.01016,69089.0,69088.0,1.63278106]
["bitfinex","BTCUSD",1722097913569,0.03287493,69089.0,69088.0,1.63278106]
["bitfinex","BTCUSD",1722097913776,0.03287493,69089.0,69088.0,1.63278344]
["bitfinex","BTCUSD",1722097914833,0.08986,69089.0,69088.0,1.48798344]
["bitfinex","BTCUSD",1722097915042,0.08986,69089.0,69088.0,1.33869624]
["bitfinex","BTCUSD",1722097915415,0.01016,69089.0,69088.0,1.33869624]
["bitfinex","BTCUSD",1722097916088,0.01016,69089.0,69088.0,1.36771624]
["bitfinex","BTCUSD",1722097918140,0.03287567,69089.0,69088.0,1.36771624]
["bitfinex","BTCUSD",1722097919695,0.01016,69089.0,69088.0,1.36771624]
["bitfinex","BTCUSD",1722097922817,0.01016,69089.0,69088.0,1.33869624]
["bitfinex","BTCUSD",1722097922964,0.03287556,69089.0,69088.0,1.36771624]
["bitfinex","BTCUSD",1722097923166,0.01016,69089.0,69088.0,1.36771624]
["bitfinex","BTCUSD",1722097923598,0.01016,69089.0,69088.0,0.75972624]
["bitfinex","BTCUSD",1722097923794,0.08986,69089.0,69088.0,0.31149924]
["bitfinex","BTCUSD",1722097923996,0.08986,69089.0,69088.0,0.29749924]
["bitfinex","BTCUSD",1722097924204,0.08986,69089.0,69088.0,0.74572624]
["bitfinex","BTCUSD",1722097924373,0.08986,69089.0,69088.0,0.75972624]
["bitfinex","BTCUSD",1722097924589,0.08986,69089.0,69088.0,0.74572624]
["bitfinex","BTCUSD",1722097924802,0.08986,69089.0,69088.0,0.45624124]
["bitfinex","BTCUSD",1722097924974,0.08986,69089.0,69088.0,0.75972624]
["bitfinex","BTCUSD",1722097925550,0.08986,69089.0,69088.0,0.45624124]
["bitfinex","BTCUSD",1722097925687,0.08986,69089.0,69088.0,0.74572624]
["bitfinex","BTCUSD",1722097925911,0.08986,69089.0,69088.0,0.45624124]
["bitfinex","BTCUSD",1722097926112,0.08986,69089.0,69088.0,0.44224124]
["bitfinex","BTCUSD",1722097926575,0.08986,69089.0,69088.0,0.45624124]
["bitfinex","BTCUSD",1722097926576,0.11257711,69089.0,69088.0,0.45624124]
["bitfinex","BTCUSD",1722097927435,0.11257711,69089.0,69088.0,0.47024124]
["bitfinex","BTCUSD",1722097928575,0.11257711,69089.0,69088.0,0.75972624]
["bitfinex","BTCUSD",1722097928830,0.11257711,69089.0,69088.0,0.31149924]
["bitfinex","BTCUSD",1722097929014,0.11257711,69089.0,69088.0,0.32549924]
["bitfinex","BTCUSD",1722097931278,0.08986,69089.0,69088.0,0.32549924]
["bitfinex","BTCUSD",1722097933366,0.08986,69089.0,69088.0,0.47024124]
["bitfinex","BTCUSD",1722097933550,0.11076,69089.0,69088.0,0.32549924]
["bitfinex","BTCUSD",1722097933835,0.11076,69089.0,69088.0,0.47024124]
["bitfinex","BTCUSD",1722097934528,0.13347741,69089.0,69088.0,0.47024124]
["bitfinex","BTCUSD",1722097934990,0.13347741,69089.0,69088.0,0.75972624]
["bitfinex","BTCUSD",1722097935165,0.11257741,69089.0,69088.0,0.75972624]
["bitfinex","BTCUSD",1722097936345,0.11257741,69089.0,69088.0,0.47024124]
["bitfinex","BTCUSD",1722097936911,0.11257741,69089.0,69088.0,0.32549924]
["bitfinex","BTCUSD",1722097937870,0.11257741,69089.0,69088.0,0.47024124]
["bitfinex","BTCUSD",1722097938700,0.11257741,69089.0,69088.0,0.75972624]
["bitfinex","BTCUSD",1722097939110,0.08986,69089.0,69088.0,0.75972624]
["bitfinex","BTCUSD",1722097939310,0.08986,69089.0,69088.0,1.04921124]
["bitfinex","BTCUSD",1722097939512,0.08986,69089.0,69088.0,0.75972624]
["bitfinex","BTCUSD",1722097939912,0.01016,69089.0,69088.0,0.75972624]
["bitfinex","BTCUSD",1722097941179,0.01016,69089.0,69088.0,1.27301124]
["bitfinex","BTCUSD",1722097941380,0.01016,69089.0,69088.0,1.56249624]
["bitfinex","BTCUSD",1722097941567,0.01016,69089.0,69088.0,1.68276693]
["bitfinex","BTCUSD",1722097942286,0.03287397,69089.0,69088.0,1.56249624]
["bitfinex","BTCUSD",1722097942475,0.03287397,69089.0,69088.0,1.68203477]
["bitfinex","BTCUSD",1722097942880,0.03287397,69089.0,69088.0,1.88431434]
["bitfinex","BTCUSD",1722097943086,0.03287397,69089.0,69088.0,2.05417393]
["bitfinex","BTCUSD",1722097943390,0.01016,69089.0,69088.0,2.34365893]
["bitfinex","BTCUSD",1722097943620,0.01016,69089.0,69088.0,2.30069934]
["bitfinex","BTCUSD",1722097943738,0.01016,69089.0,69088.0,2.27269934]
["bitfinex","BTCUSD",1722097943938,0.01016,69089.0,69088.0,2.28669934]
["bitfinex","BTCUSD",1722097944177,0.01016,69089.0,69088.0,2.30069934]
["bitfinex","BTCUSD",1722097944567,0.01016,69089.0,69088.0,2.3006949]
["bitfinex","BTCUSD",1722097945608,0.01016,69089.0,69088.0,2.30069661]
["bitfinex","BTCUSD",1722097946043,0.01016,69089.0,69088.0,2.30269661]
["bitfinex","BTCUSD",1722097946243,0.03287454,69089.0,69088.0,2.30269661]
["bitfinex","BTCUSD",1722097946643,0.03287454,69089.0,69088.0,2.3456562]
["bitfinex","BTCUSD",1722097946845,0.01016,69089.0,69088.0,2.68831607]
["bitfinex","BTCUSD",1722097947048,0.01016,69089.0,69088.0,2.67431607]
["bitfinex","BTCUSD",1722097947245,0.01016,69089.0,69088.0,2.36720294]
["bitfinex","BTCUSD",1722097947531,0.01016,69089.0,69088.0,2.67431226]
["bitfinex","BTCUSD",1722097947692,0.01016,69089.0,69088.0,2.35320294]
["bitfinex","BTCUSD",1722097948246,0.01016,69089.0,69088.0,2.96379753]
["bitfinex","BTCUSD",1722097948447,0.01016,69089.0,69088.0,2.9852912]
["bitfinex","BTCUSD",1722097948963,0.01016,69089.0,69088.0,2.99927317]
["bitfinex","BTCUSD",1722097949152,0.01016,69089.0,69088.0,2.98527317]
["bitfinex","BTCUSD",1722097949559,0.01016,69089.0,69088.0,2.99927317]
["bitfinex","BTCUSD",1722097950359,0.01016,69089.0,69088.0,3.01327317]
["bitfinex","BTCUSD",1722097950562,0.01016,69089.0,69088.0,3.07774357]
["bitfinex","BTCUSD",1722097950760,0.01016,69089.0,69088.0,2.99927317]
["bitfinex","BTCUSD",1722097950962,0.01016,69089.0,69088.0,3.06373189]
["bitfinex","BTCUSD",1722097951124,0.01016,69089.0,69088.0,3.07773189]
["bitfinex","BTCUSD",1722097951628,0.01016,69089.0,69088.0,2.75662781]
["bitfinex","BTCUSD",1722097951997,0.01016,69089.0,69088.0,3.07773289]
["bitfinex","BTCUSD",1722097952205,0.01016,69089.0,69088.0,3.07770717]
["bitfinex","BTCUSD",1722097952488,0.01016,69089.0,69088.0,3.01327269]
["bitfinex","BTCUSD",1722097952689,0.01016,69089.0,69088.0,3.09918533]
["bitfinex","BTCUSD",1722097952890,0.01016,69089.0,69088.0,3.77339141]
["bitfinex","BTCUSD",1722097953199,0.00939454,69089.0,69088.0,3.77339141]
["bitfinex","BTCUSD",1722097953400,0.03210749,69089.0,69088.0,3.77339141]
["bitfinex","BTCUSD",1722097954060,0.00939454,69089.0,69088.0,3.75939141]
["bitfinex","BTCUSD",1722097954267,0.00939454,69089.0,69088.0,3.8807565]
["bitfinex","BTCUSD",1722097955355,0.00939454,69089.0,69088.0,3.82062769]
["bitfinex","BTCUSD",1722097955563,0.00939454,69089.0,69088.0,3.77338291]
["bitfinex","BTCUSD",1722097955693,0.00939454,69089.0,69088.0,3.75938291]
["bitfinex","BTCUSD",1722097955895,0.00939454,69089.0,69088.0,3.80662769]
["bitfinex","BTCUSD",1722097956098,0.00939454,69089.0,69088.0,3.82062769]
["bitfinex","BTCUSD",1722097956296,0.00939454,69089.0,69088.0,3.79262769]
["bitfinex","BTCUSD",1722097956513,0.00939454,69089.0,69088.0,3.80662769]
["bitfinex","BTCUSD",1722097956779,0.00939454,69089.0,69088.0,3.7132626]
["bitfinex","BTCUSD",1722097956948,0.00939454,69089.0,69088.0,3.6992626]
["bitfinex","BTCUSD",1722097957108,0.03210737,69089.0,69088.0,3.6852626]
["bitfinex","BTCUSD",1722097957308,0.03210737,69089.0,69088.0,3.78511575]
["bitfinex","BTCUSD",1722097957911,0.03210737,69089.0,69088.0,3.77111575]
["bitfinex","BTCUSD",1722097958134,0.03210737,69089.0,69088.0,3.78511575]
["bitfinex","BTCUSD",1722097958335,0.03210737,69089.0,69088.0,3.79911575]
["bitfinex","BTCUSD",1722097958503,0.00939454,69089.0,69088.0,3.39216168]
["bitfinex","BTCUSD",1722097958703,0.00939454,69089.0,69088.0,3.79910516]
["bitfinex","BTCUSD",1722097958919,0.00939454,69089.0,69088.0,3.81310516]
["bitfinex","BTCUSD",1722097959121,0.00939454,69089.0,69088.0,3.81310514]
["bitfinex","BTCUSD",1722097959323,0.00939454,69089.0,69088.0,3.72724595]
["bitfinex","BTCUSD",1722097959541,0.00939454,69089.0,69088.0,3.71324595]
["bitfinex","BTCUSD",1722097959756,0.00939454,69089.0,69088.0,3.72724595]
["bitfinex","BTCUSD",1722097960355,0.00939454,69089.0,69088.0,3.76358]
["bitfinex","BTCUSD",1722097961035,0.00939454,69089.0,69088.0,3.37816168]
["bitfinex","BTCUSD",1722097961457,0.00939454,69089.0,69088.0,3.08667668]
["bitfinex","BTCUSD",1722097961698,0.00939454,69089.0,69088.0,2.15217668]
["bitfinex","BTCUSD",1722097961873,0.00939454,69089.0,69088.0,2.16618863]
["bitfinex","BTCUSD",1722097962075,0.03210741,69089.0,69088.0,1.68094837]
["bitfinex","BTCUSD",1722097962597,0.03210741,69089.0,69088.0,1.95643337]
["bitfinex","BTCUSD",1722097962808,0.00939454,69089.0,69088.0,1.95643337]
["bitfinex","BTCUSD",1722097963009,0.00939454,69089.0,69088.0,1.99343337]
["bitfinex","BTCUSD",1722097963216,0.00939454,69089.0,69088.0,1.70394837]
["bitfinex","BTCUSD",1722097963421,0.08519454,69089.0,69088.0,1.0495038]
["bitfinex","BTCUSD",1722097963615,0.08519454,69089.0,69088.0,1.3669888]
["bitfinex","BTCUSD",1722097963821,0.00939454,69089.0,69088.0,1.3669888]
["bitfinex","BTCUSD",1722097964241,0.00939454,69089.0,69088.0,1.3529888]
["bitfinex","BTCUSD",1722097964401,0.00939454,69089.0,69088.0,1.3239688]
["bitfinex","BTCUSD",1722097964580,0.00939454,69089.0,69088.0,1.3379688]
["bitfinex","BTCUSD",1722097964946,0.00939454,69089.0,69088.0,1.3529888]
["bitfinex","BTCUSD",1722097965132,0.00939454,69089.0,69088.0,1.3239688]
["bitfinex","BTCUSD",1722097965353,0.00939454,69089.0,69088.0,1.3379688]
["bitfinex","BTCUSD",1722097965549,0.00939454,69089.0,69088.0,1.3669888]
["bitfinex","BTCUSD",1722097967188,0.00939454,69089.0,69088.0,1.4515888]
["bitfinex","BTCUSD",1722097967526,0.00939454,69089.0,69088.0,1.76474837]
["bitfinex","BTCUSD",1722097967930,0.00939454,69089.0,69088.0,2.05423337]
["bitfinex","BTCUSD",1722097968325,0.00939454,69089.0,69088.0,1.88501265]
["bitfinex","BTCUSD",1722097968529,0.00939454,69089.0,69088.0,2.05423337]
["bitfinex","BTCUSD",1722097968728,0.00939454,69089.0,69088.0,1.88501239]
["bitfinex","BTCUSD",1722097969048,0.00939454,69089.0,69088.0,1.72531239]
["bitfinex","BTCUSD",1722097969265,0.00939454,69089.0,69088.0,1.16874989]
["bitfinex","BTCUSD",1722097969266,0.10790885,69089.0,69088.0,1.16874989]
["bitfinex","BTCUSD",1722097969466,0.12880885,69089.0,69088.0,1.0774938]
["bitfinex","BTCUSD",1722097969871,0.10609454,69089.0,69088.0,1.0774938]
["bitfinex","BTCUSD",1722097970317,0.10609454,69089.0,69088.0,1.0634938]
["bitfinex","BTCUSD",1722097970508,0.10609454,69089.0,69088.0,0.7740088]
["bitfinex","BTCUSD",1722097970681,0.10609454,69089.0,69088.0,1.0774938]
["bitfinex","BTCUSD",1722097971139,0.10609454,69089.0,69088.0,0.7449988]
["bitfinex","BTCUSD",1722097971257,0.10609454,69089.0,69088.0,1.0344838]
["bitfinex","BTCUSD",1722097971483,0.10609454,69089.0,69088.0,0.7449988]
["bitfinex","BTCUSD",1722097971893,0.10609454,69089.0,69088.0,0.7589988]
["bitfinex","BTCUSD",1722097972098,0.10609454,69089.0,69088.0,0.7740088]
["bitfinex","BTCUSD",1722097972650,0.10609454,69089.0,69088.0,0.7880088]
["bitfinex","BTCUSD",1722097972895,0.00087266,69089.0,69088.0,1.46417688]
["bitfinex","BTCUSD",1722097973092,0.002,69099.0,69098.0,0.144721]
["bitfinex","BTCUSD",1722097973296,0.002,69099.0,69098.0,0.852617]
["bitfinex","BTCUSD",1722097973409,0.002,69099.0,69098.0,0.88400415]
["bitfinex","BTCUSD",1722097973610,0.002,69099.0,69098.0,0.47156115]
["bitfinex","BTCUSD",1722097974065,0.002,69099.0,69098.0,0.76100415]
["bitfinex","BTCUSD",1722097974915,0.002,69099.0,69098.0,1.40591715]
["bitfinex","BTCUSD",1722097975113,0.002,69099.0,69098.0,1.42891715]
["bitfinex","BTCUSD",1722097975314,0.002,69099.0,69098.0,1.44291715]
["bitfinex","BTCUSD",1722097976128,0.002,69099.0,69098.0,1.45691715]
["bitfinex","BTCUSD",1722097976878,0.02471221,69099.0,69098.0,1.45691715]
["bitfinex","BTCUSD",1722097977700,0.002,69099.0,69098.0,1.45691715]
["bitfinex","BTCUSD",1722097979079,0.002,69099.0,69098.0,1.80763333]
["bitfinex","BTCUSD",1722097979290,0.002,69099.0,69098.0,1.45691715]
["bitfinex","BTCUSD",1722097980417,0.002,69099.0,69098.0,1.44291715]
["bitfinex","BTCUSD",1722097981029,0.02471208,69099.0,69098.0,1.44291715]
["bitfinex","BTCUSD",1722097981254,0.02471208,69099.0,69098.0,1.42891715]
["bitfinex","BTCUSD",1722097981479,0.002,69099.0,69098.0,1.42891715]
["bitfinex","BTCUSD",1722097981699,0.002,69099.0,69098.0,1.45691715]
["bitfinex","BTCUSD",1722097984618,0.02471235,69099.0,69098.0,1.45691715]
["bitfinex","BTCUSD",1722097984820,0.02555235,69099.0,69098.0,1.45691715]
["bitfinex","BTCUSD",1722097985022,0.02555235,69099.0,69098.0,1.74636015]
["bitfinex","BTCUSD",1722097985466,0.02555235,69099.0,69098.0,1.86661267]
["bitfinex","BTCUSD",1722097986232,0.02555235,69099.0,69098.0,1.57716967]
["bitfinex","BTCUSD",1722097986810,0.02555235,69099.0,69098.0,1.57716563]
["bitfinex","BTCUSD",1722097987195,0.02555235,69099.0,69098.0,1.86660863]
["bitfinex","BTCUSD",1722097987788,0.02555235,69099.0,69098.0,1.86860863]
["bitfinex","BTCUSD",1722097988178,0.02555235,69099.0,69098.0,2.0970682]
["bitfinex","BTCUSD",1722097988577,0.02555235,69099.0,69098.0,1.97681972]
["bitfinex","BTCUSD",1722097988804,0.00284,69099.0,69098.0,1.97681972]
["bitfinex","BTCUSD",1722097989658,0.02555221,69099.0,69098.0,1.97681972]
["bitfinex","BTCUSD",1722097990274,0.00284,69099.0,69098.0,1.97681972]
["bitfinex","BTCUSD",1722097990480,0.00284,69099.0,69098.0,2.09707177]
["bitfinex","BTCUSD",1722097991935,0.00284,69099.0,69098.0,2.01687177]
["bitfinex","BTCUSD",1722097993617,0.02555221,69099.0,69098.0,2.01887177]
["bitfinex","BTCUSD",1722097993846,0.02555221,69099.0,69098.0,2.09207177]
["bitfinex","BTCUSD",1722097994084,0.00284,69099.0,69098.0,2.09207177]
["bitfinex","BTCUSD",1722097995072,0.00284,69099.0,69098.0,2.05641972]
["bitfinex","BTCUSD",1722097995245,0.00284,69099.0,69098.0,2.17667185]
["bitfinex","BTCUSD",1722097996475,0.00284,69099.0,69098.0,2.10147083]
["bitfinex","BTCUSD",1722097996676,0.00284,69099.0,69098.0,1.36861715]
["bitfinex","BTCUSD",1722097997039,0.0255526,69099.0,69098.0,1.36861715]
["bitfinex","BTCUSD",1722097997621,0.00284,69099.0,69098.0,1.36861715]
["bitfinex","BTCUSD",1722098000093,0.0255526,69099.0,69098.0,1.36861715]
["bitfinex","BTCUSD",1722098000720,0.00284,69099.0,69098.0,1.36861715]
["bitfinex","BTCUSD",1722098001337,0.00284,69099.0,69098.0,1.48887316]
["bitfinex","BTCUSD",1722098002841,0.00284,69099.0,69098.0,1.36861715]
["bitfinex","BTCUSD",1722098003065,0.00284,69099.0,69098.0,1.48887316]
["bitfinex","BTCUSD",1722098004223,0.02555254,69099.0,69098.0,1.48887316]
["bitfinex","BTCUSD",1722098004951,0.02555254,69099.0,69098.0,1.70343273]
["bitfinex","BTCUSD",1722098005172,0.02555254,69099.0,69098.0,1.80163273]
["bitfinex","BTCUSD",1722098006365,0.02555254,69099.0,69098.0,1.72643273]
["bitfinex","BTCUSD",1722098008529,0.10575254,69099.0,69098.0,1.48887316]
["bitfinex","BTCUSD",1722098008736,0.10575254,69099.0,69098.0,1.45986316]
["bitfinex","BTCUSD",1722098009131,0.10575254,69099.0,69098.0,1.33960715]
["bitfinex","BTCUSD",1722098009303,0.10575254,69099.0,69098.0,1.05016415]
["bitfinex","BTCUSD",1722098009625,0.12665254,69099.0,69098.0,0.32655715]
["bitfinex","BTCUSD",1722098009828,0.12665254,69099.0,69098.0,0.47127815]
["bitfinex","BTCUSD",1722098010307,0.10394,69099.0,69098.0,0.32655715]
["bitfinex","BTCUSD",1722098011529,0.10394,69099.0,69098.0,0.31255715]
["bitfinex","BTCUSD",1722098012274,0.10394,69099.0,69098.0,0.29855715]
["bitfinex","BTCUSD",1722098012436,0.10394,69099.0,69098.0,0.32655715]
["bitfinex","BTCUSD",1722098012632,0.10394,69099.0,69098.0,0.31255715]
["bitfinex","BTCUSD",1722098012893,0.10394,69099.0,69098.0,0.29855715]
["bitfinex","BTCUSD",1722098013076,0.10394,69099.0,69098.0,0.31255715]
["bitfinex","BTCUSD",1722098013288,0.248659,69099.0,69098.0,0.32655715]
["bitfinex","BTCUSD",1722098013487,0.56081259,69099.0,69098.0,0.32655715]
["bitfinex","BTCUSD",1722098013638,0.85025159,69099.0,69098.0,0.31817]
["bitfinex","BTCUSD",1722098013840,0.56081259,69099.0,69098.0,0.32656594]
["bitfinex","BTCUSD",1722098014246,0.56081259,69099.0,69098.0,0.31817]
["bitfinex","BTCUSD",1722098014440,0.56081259,69099.0,69098.0,0.31256594]
["bitfinex","BTCUSD",1722098014843,0.56174676,69099.0,69098.0,0.32656594]
["bitfinex","BTCUSD",1722098015265,0.56081259,69099.0,69098.0,0.32656594]
["bitfinex","BTCUSD",1722098015663,0.56081259,69099.0,69098.0,0.31256594]
["bitfinex","BTCUSD",1722098015888,0.56081259,69099.0,69098.0,0.29856594]
["bitfinex","BTCUSD",1722098016062,0.56081259,69099.0,69098.0,0.31056594]
["bitfinex","BTCUSD",1722098016614,0.85025159,69099.0,69098.0,0.31056594]
["bitfinex","BTCUSD",1722098016851,0.56081259,69099.0,69098.0,0.32156594]
["bitfinex","BTCUSD",1722098017056,0.85025159,69099.0,69098.0,0.32156594]
["bitfinex","BTCUSD",1722098017759,0.56081259,69099.0,69098.0,0.32156594]
["bitfinex","BTCUSD",1722098018102,0.56174676,69099.0,69098.0,0.32156594]
["bitfinex","BTCUSD",1722098018902,0.53903217,69099.0,69098.0,0.32156594]
["bitfinex","BTCUSD",1722098019541,0.827537,69099.0,69098.0,0.32156594]
["bitfinex","BTCUSD",1722098019736,0.538098,69099.0,69098.0,0.32156594]
["bitfinex","BTCUSD",1722098020404,0.53903217,69099.0,69098.0,0.32156594]
["bitfinex","BTCUSD",1722098020592,0.827537,69099.0,69098.0,0.32156594]
["bitfinex","BTCUSD",1722098020978,0.827537,69099.0,69098.0,0.31317]
["bitfinex","BTCUSD",1722098021502,0.82847117,69099.0,69098.0,0.32160221]
["bitfinex","BTCUSD",1722098023308,0.82847117,69099.0,69098.0,0.31317]
["bitfinex","BTCUSD",1722098023513,0.827537,69099.0,69098.0,0.32160221]
["bitfinex","BTCUSD",1722098023778,0.82847117,69099.0,69098.0,0.32160221]
["bitfinex","BTCUSD",1722098024660,0.827537,69099.0,69098.0,0.32160221]
["bitfinex","BTCUSD",1722098024971,0.82847117,69099.0,69098.0,0.32160221]
["bitfinex","BTCUSD",1722098025173,0.912137,69099.0,69098.0,0.32160221]
["bitfinex","BTCUSD",1722098025363,0.912137,69099.0,69098.0,0.31317]
["bitfinex","BTCUSD",1722098025709,0.912137,69099.0,69098.0,0.32161893]
["bitfinex","BTCUSD",1722098027083,0.93485258,69099.0,69098.0,0.32161893]
["bitfinex","BTCUSD",1722098027381,0.93485258,69099.0,69098.0,0.31317]
["bitfinex","BTCUSD",1722098027883,0.93485258,69099.0,69098.0,0.32161893]
["bitfinex","BTCUSD",1722098028329,0.912137,69099.0,69098.0,0.32161893]
["bitfinex","BTCUSD",1722098028462,1.201576,69099.0,69098.0,0.32161893]
["bitfinex","BTCUSD",1722098028670,1.201576,69099.0,69098.0,0.31317]
["bitfinex","BTCUSD",1722098028865,0.912137,69099.0,69098.0,0.31317]
["bitfinex","BTCUSD",1722098029092,0.912137,69099.0,69098.0,0.32161893]
["bitfinex","BTCUSD",1722098031501,0.93485271,69099.0,69098.0,0.32161893]
["bitfinex","BTCUSD",1722098031717,1.201576,69099.0,69098.0,0.31317]
["bitfinex","BTCUSD",1722098031922,0.912137,69099.0,69098.0,0.32161893]
["bitfinex","BTCUSD",1722098032375,0.912137,69099.0,69098.0,0.31317]
["bitfinex","BTCUSD",1722098032588,1.201576,69099.0,69098.0,0.31317]
["bitfinex","BTCUSD",1722098032805,1.201576,69099.0,69098.0,0.32161893]
["bitfinex","BTCUSD",1722098033046,1.491015,69099.0,69098.0,0.31317]
["bitfinex","BTCUSD",1722098033205,1.591015,69099.0,69098.0,0.30965163]
["bitfinex","BTCUSD",1722098033406,1.74127457,69099.0,69098.0,0.29017]
["bitfinex","BTCUSD",1722098033621,1.591015,69099.0,69098.0,0.30117]
["bitfinex","BTCUSD",1722098034535,1.591015,69099.0,69098.0,0.30217]
["bitfinex","BTCUSD",1722098034906,1.591015,69099.0,69098.0,0.29117]
["bitfinex","BTCUSD",1722098035278,1.61673301,69099.0,69098.0,0.29117]
["bitfinex","BTCUSD",1722098035473,1.883454,69099.0,69098.0,0.11471511]
["bitfinex","BTCUSD",1722098035780,1.883454,69099.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722098035781,1.404446,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722098035920,1.489046,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722098036536,1.199569,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722098037367,1.199569,69090.0,69089.0,0.004924]
["bitfinex","BTCUSD",1722098038162,1.199569,69090.0,69089.0,0.010924]
["bitfinex","BTCUSD",1722098038944,1.1167882,69090.0,69089.0,0.010924]
["bitfinex","BTCUSD",1722098039358,0.8273112,69090.0,69089.0,0.010924]
["bitfinex","BTCUSD",1722098040197,1.1167882,69090.0,69089.0,0.010924]
["bitfinex","BTCUSD",1722098041692,1.12565809,69090.0,69089.0,0.010924]
["bitfinex","BTCUSD",1722098042492,1.10293889,69090.0,69089.0,0.010924]
["bitfinex","BTCUSD",1722098045636,1.12565757,69090.0,69089.0,0.010924]
["bitfinex","BTCUSD",1722098046261,1.28028333,69090.0,69089.0,0.010924]
["bitfinex","BTCUSD",1722098046464,1.56976033,69090.0,69089.0,0.010924]
["bitfinex","BTCUSD",1722098046950,1.54704165,69090.0,69089.0,0.010924]
["bitfinex","BTCUSD",1722098047685,1.54704165,69090.0,69089.0,0.006924]
["bitfinex","BTCUSD",1722098048075,1.54704165,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722098048312,1.54704165,69090.0,69089.0,0.002924]
["bitfinex","BTCUSD",1722098049484,1.41331589,69090.0,69089.0,0.002924]
["bitfinex","BTCUSD",1722098049768,1.10623889,69090.0,69089.0,0.002924]
["bitfinex","BTCUSD",1722098049966,1.10623889,69090.0,69089.0,0.067924]
["bitfinex","BTCUSD",1722098049967,1.02303889,69090.0,69089.0,0.067924]
["bitfinex","BTCUSD",1722098051015,0.145738,69090.0,69089.0,0.151024]
["bitfinex","BTCUSD",1722098051144,0.724692,69090.0,69089.0,0.151024]
["bitfinex","BTCUSD",1722098051348,0.435215,69090.0,69089.0,0.151024]
["bitfinex","BTCUSD",1722098051554,0.45793279,69090.0,69089.0,0.1595614]
["bitfinex","BTCUSD",1722098051948,0.724692,69090.0,69089.0,0.1595614]
["bitfinex","BTCUSD",1722098052134,0.724692,69090.0,69089.0,0.151024]
["bitfinex","BTCUSD",1722098052543,0.435215,69090.0,69089.0,0.151024]
["bitfinex","BTCUSD",1722098052747,0.145738,69090.0,69089.0,0.151024]
["bitfinex","BTCUSD",1722098053101,0.001,69090.0,69089.0,0.440504]
["bitfinex","BTCUSD",1722098053515,0.001,69090.0,69089.0,0.4490414]
["bitfinex","BTCUSD",1722098053917,0.435215,69090.0,69089.0,0.3659414]
["bitfinex","BTCUSD",1722098054139,0.435215,69090.0,69089.0,0.3639414]
["bitfinex","BTCUSD",1722098054140,0.723692,69090.0,69089.0,0.3639414]
["bitfinex","BTCUSD",1722098054299,0.723692,69090.0,69089.0,0.2989414]
["bitfinex","BTCUSD",1722098054463,0.723692,69090.0,69089.0,0.3209414]
["bitfinex","BTCUSD",1722098054926,0.723692,69090.0,69089.0,0.3099414]
["bitfinex","BTCUSD",1722098055127,1.013169,69090.0,69089.0,0.2989414]
["bitfinex","BTCUSD",1722098055330,1.013169,69090.0,69089.0,0.2999414]
["bitfinex","BTCUSD",1722098055528,1.03587715,69090.0,69089.0,0.3059414]
["bitfinex","BTCUSD",1722098055807,1.03587715,69090.0,69089.0,0.3049414]
["bitfinex","BTCUSD",1722098056128,1.03587715,69090.0,69089.0,0.3129414]
["bitfinex","BTCUSD",1722098056765,1.03587715,69090.0,69089.0,0.3069414]
["bitfinex","BTCUSD",1722098057091,1.03587715,69090.0,69089.0,0.3099414]
["bitfinex","BTCUSD",1722098057291,1.03587715,69090.0,69089.0,0.3019414]
["bitfinex","BTCUSD",1722098057605,1.03587715,69090.0,69089.0,0.3069414]
["bitfinex","BTCUSD",1722098058035,1.05859514,69090.0,69089.0,0.3069414]
["bitfinex","BTCUSD",1722098058858,0.74640015,69090.0,69089.0,0.3069414]
["bitfinex","BTCUSD",1722098060197,0.02270815,69090.0,69089.0,0.3719414]
["bitfinex","BTCUSD",1722098060687,0.02270815,69090.0,69089.0,0.4550414]
["bitfinex","BTCUSD",1722098060969,0.02270815,69090.0,69089.0,0.5997814]
["bitfinex","BTCUSD",1722098061223,0.02270815,69090.0,69089.0,0.45566143]
["bitfinex","BTCUSD",1722098061482,0.02270815,69090.0,69089.0,0.4550414]
["bitfinex","BTCUSD",1722098061970,0.02270815,69090.0,69089.0,0.45566143]
["bitfinex","BTCUSD",1722098062264,0.04542519,69090.0,69089.0,0.4550414]
["bitfinex","BTCUSD",1722098062688,1.13997715,69090.0,69089.0,0.3069414]
["bitfinex","BTCUSD",1722098063408,1.55488296,69090.0,69089.0,0.3069414]
["bitfinex","BTCUSD",1722098063644,0.144759,69080.0,69074.0,0.000924]
["bitfinex","BTCUSD",1722098063875,0.806997,69080.0,69075.0,0.00062003]
["bitfinex","BTCUSD",1722098064102,1.096516,69080.0,69075.0,0.00062003]
["bitfinex","BTCUSD",1722098064350,1.096516,69080.0,69079.0,0.290444]
["bitfinex","BTCUSD",1722098064829,1.096516,69080.0,69079.0,0.299444]
["bitfinex","BTCUSD",1722098065358,1.096516,69080.0,69074.0,0.000924]
["bitfinex","BTCUSD",1722098065359,0.93545,69075.0,69074.0,0.000924]
["bitfinex","BTCUSD",1722098065608,0.93545,69075.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722098065609,0.434385,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722098065843,0.744885,69062.0,69061.0,0.00062003]
["bitfinex","BTCUSD",1722098066102,0.434442,69054.0,69053.0,0.00062003]
["bitfinex","BTCUSD",1722098066289,0.434448,69053.0,69047.0,0.065]
["bitfinex","BTCUSD",1722098066464,0.72408,69053.0,69052.0,0.290554]
["bitfinex","BTCUSD",1722098066786,1.013712,69053.0,69052.0,0.290554]
["bitfinex","BTCUSD",1722098067164,1.096912,69053.0,69052.0,0.290554]
["bitfinex","BTCUSD",1722098067950,1.097912,69053.0,69052.0,0.296554]
["bitfinex","BTCUSD",1722098068151,1.096912,69053.0,69052.0,0.290554]
["bitfinex","BTCUSD",1722098068471,1.096912,69053.0,69052.0,0.296554]
["bitfinex","BTCUSD",1722098069960,1.11964189,69053.0,69052.0,0.296554]
["bitfinex","BTCUSD",1722098070578,1.096912,69053.0,69052.0,0.296554]
["bitfinex","BTCUSD",1722098070966,1.71412715,69053.0,69052.0,0.296554]
["bitfinex","BTCUSD",1722098071279,1.71412715,69053.0,69052.0,0.30383874]
["bitfinex","BTCUSD",1722098071491,1.81412715,69053.0,69052.0,0.296554]
["bitfinex","BTCUSD",1722098071789,1.83502715,69053.0,69052.0,0.296554]
["bitfinex","BTCUSD",1722098071951,1.83502715,69053.0,69052.0,0.292554]
["bitfinex","BTCUSD",1722098072351,1.701144,69053.0,69052.0,0.292554]
["bitfinex","BTCUSD",1722098072549,1.70992056,69053.0,69052.0,0.292554]
["bitfinex","BTCUSD",1722098073332,1.70692056,69053.0,69052.0,0.290554]
["bitfinex","BTCUSD",1722098073534,1.7356517,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098073780,1.7386517,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098074364,1.6554517,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098074565,1.63272056,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098074766,1.34308856,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098075788,1.13148856,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098076533,1.13148856,69053.0,69052.0,0.355054]
["bitfinex","BTCUSD",1722098076743,1.13148856,69053.0,69052.0,0.36248669]
["bitfinex","BTCUSD",1722098077302,1.13148856,69053.0,69052.0,0.29898669]
["bitfinex","BTCUSD",1722098078015,1.39384614,69053.0,69052.0,0.29898669]
["bitfinex","BTCUSD",1722098078772,1.37111456,69053.0,69052.0,0.29898669]
["bitfinex","BTCUSD",1722098079749,1.37111456,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098080199,1.34308856,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098080520,1.65362056,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098081964,1.67635248,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098083215,1.65362056,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098086364,1.67635248,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098086770,1.82661205,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098087295,1.80388013,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098087940,1.65362056,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098088136,1.63272056,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098090598,1.73575248,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098090799,1.71302056,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098091502,2.02355256,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098091718,2.17381213,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098094237,2.19654539,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098094440,2.17381213,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098094646,2.19681213,69053.0,69052.0,0.291554]
["bitfinex","BTCUSD",1722098095199,2.19681213,69053.0,69052.0,0.28055047]
["bitfinex","BTCUSD",1722098095401,1.013904,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098095600,1.615191,69040.0,69039.0,0.061324]
["bitfinex","BTCUSD",1722098096010,1.615191,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098096848,1.615191,69040.0,69039.0,0.002924]
["bitfinex","BTCUSD",1722098097476,1.615191,69040.0,69039.0,0.001924]
["bitfinex","BTCUSD",1722098097828,1.63792695,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098098028,1.63792695,69040.0,69039.0,0.001924]
["bitfinex","BTCUSD",1722098098633,1.78818652,69040.0,69039.0,0.001924]
["bitfinex","BTCUSD",1722098098797,1.78818652,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098099229,1.76545057,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098100152,1.615191,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098100378,1.325504,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098102576,1.34824001,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098103023,1.325504,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098103228,1.113904,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098103407,1.12282686,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098105901,1.14556283,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098106262,0.85587583,69040.0,69039.0,0.148324]
["bitfinex","BTCUSD",1722098107012,0.43989757,69052.0,69040.0,0.1434]
["bitfinex","BTCUSD",1722098107013,0.15025957,69052.0,69040.0,0.1434]
["bitfinex","BTCUSD",1722098107181,0.289678,69042.0,69041.0,0.06851502]
["bitfinex","BTCUSD",1722098107362,0.434517,69042.0,69041.0,0.06851502]
["bitfinex","BTCUSD",1722098107561,0.434517,69042.0,69041.0,0.14402003]
["bitfinex","BTCUSD",1722098107837,0.724195,69042.0,69041.0,0.15151502]
["bitfinex","BTCUSD",1722098108047,0.724195,69042.0,69041.0,0.15089499]
["bitfinex","BTCUSD",1722098108444,1.1152587,69042.0,69041.0,0.0604]
["bitfinex","BTCUSD",1722098109037,1.1172587,69042.0,69041.0,0.0604]
["bitfinex","BTCUSD",1722098110841,1.11708443,69042.0,69041.0,0.0604]
["bitfinex","BTCUSD",1722098112062,1.01569873,69042.0,69041.0,0.0604]
["bitfinex","BTCUSD",1722098113124,0.724217,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098113301,1.225504,69040.0,69039.0,0.00154403]
["bitfinex","BTCUSD",1722098113707,1.225504,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098113968,1.3482544,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098114573,1.37099027,69040.0,69039.0,0.00154403]
["bitfinex","BTCUSD",1722098114772,1.37099027,69040.0,69039.0,0.00254403]
["bitfinex","BTCUSD",1722098115055,1.37099027,69040.0,69039.0,0.001924]
["bitfinex","BTCUSD",1722098115184,1.3482544,69040.0,69039.0,0.00254403]
["bitfinex","BTCUSD",1722098115823,1.24823078,69040.0,69039.0,0.001924]
["bitfinex","BTCUSD",1722098116030,1.24823078,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098116928,1.24823078,69040.0,69039.0,0.00554403]
["bitfinex","BTCUSD",1722098117323,1.24823078,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098118565,1.2709669,69040.0,69039.0,0.00554403]
["bitfinex","BTCUSD",1722098118978,1.24823078,69040.0,69039.0,0.00554403]
["bitfinex","BTCUSD",1722098119265,1.53791778,69040.0,69039.0,0.00554403]
["bitfinex","BTCUSD",1722098119458,1.78817735,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098119580,1.87137735,69040.0,69039.0,0.004924]
["bitfinex","BTCUSD",1722098120037,1.87137735,69040.0,69039.0,0.001924]
["bitfinex","BTCUSD",1722098120410,1.87537735,69040.0,69039.0,0.001924]
["bitfinex","BTCUSD",1722098120630,1.87537735,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098120811,1.90013973,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098121168,1.82293973,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098121371,1.79817735,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098121517,1.80417735,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098122123,1.82691441,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098122325,1.80017735,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098122526,2.08986435,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098122726,2.11833024,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098125106,2.22453024,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098125309,2.20006435,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098125527,2.2254998,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098125704,2.24823838,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098125890,2.24423838,69040.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098126295,2.24223838,69040.0,69039.0,0.001924]
["bitfinex","BTCUSD",1722098126502,1.48449181,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098126701,1.45905636,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098127154,1.48409271,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098127350,1.45905636,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098127718,1.47305636,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098128833,1.47305636,69040.0,69039.0,0.063227]
["bitfinex","BTCUSD",1722098134021,1.50178581,69040.0,69039.0,0.063227]
["bitfinex","BTCUSD",1722098134482,1.47904723,69040.0,69039.0,0.063227]
["bitfinex","BTCUSD",1722098136203,1.45031778,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098137727,1.47305507,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098138162,1.45031778,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098139422,1.4763235,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098139631,1.61843561,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098140580,1.4763235,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098141028,1.49906079,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098141203,1.58386079,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098141992,1.58407323,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098142197,1.53511778,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098142934,1.54414883,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098143482,1.58183801,69040.0,69039.0,0.143727]
["bitfinex","BTCUSD",1722098143831,1.54880696,69040.0,69039.0,0.1433]
["bitfinex","BTCUSD",1722098144036,1.58397503,69040.0,69039.0,0.1443]
["bitfinex","BTCUSD",1722098144244,1.59597503,69040.0,69039.0,0.1443]
["bitfinex","BTCUSD",1722098144429,1.55828585,69040.0,69039.0,0.1443]
["bitfinex","BTCUSD",1722098144632,1.5673171,69040.0,69039.0,0.1443]
["bitfinex","BTCUSD",1722098145236,1.56745595,69040.0,69039.0,0.0638]
["bitfinex","BTCUSD",1722098145525,1.74045281,69040.0,69039.0,0.0638]
["bitfinex","BTCUSD",1722098145740,1.73142157,69040.0,69039.0,0.0638]
["bitfinex","BTCUSD",1722098145904,1.70868428,69040.0,69039.0,0.0638]
["bitfinex","BTCUSD",1722098147297,1.70868428,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098148386,1.68237735,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098148806,1.70853084,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098149131,1.73126813,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098150134,1.70853084,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098151783,1.68237735,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098151981,1.70788208,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098152442,1.55762251,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098154321,1.53211778,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098154522,1.55796842,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098157147,1.58070571,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098157789,1.55796842,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098158023,1.63048029,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098158532,1.63033091,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098158937,1.63008466,69040.0,69039.0,0.064724]
["bitfinex","BTCUSD",1722098159849,1.63008466,69040.0,69039.0,0.145824]
["bitfinex","BTCUSD",1722098159850,0.04372678,69040.0,69039.0,0.145824]
["bitfinex","BTCUSD",1722098160054,0.04372678,69040.0,69039.0,0.29887048]
["bitfinex","BTCUSD",1722098160258,0.04372678,69040.0,69039.0,0.15402548]
["bitfinex","BTCUSD",1722098160461,0.00084,69052.0,69044.0,0.0811]
["bitfinex","BTCUSD",1722098160462,0.289642,69051.0,69044.0,0.0811]
["bitfinex","BTCUSD",1722098160712,0.144823,69050.0,69046.0,0.0811]
["bitfinex","BTCUSD",1722098160936,0.00084,69052.0,69048.0,0.1443]
["bitfinex","BTCUSD",1722098161153,0.00084,69052.0,69042.0,0.2888654]
["bitfinex","BTCUSD",1722098161154,0.0227324,69050.0,69049.0,0.289649]
["bitfinex","BTCUSD",1722098161377,0.01516159,69071.0,69050.0,0.1443]
["bitfinex","BTCUSD",1722098161591,0.289599,69061.0,69057.0,0.0632]
["bitfinex","BTCUSD",1722098161797,0.144805,69058.0,69057.0,0.0632]
["bitfinex","BTCUSD",1722098162045,0.434416,69058.0,69057.0,0.0632]
["bitfinex","BTCUSD",1722098162694,0.724027,69058.0,69057.0,0.0632]
["bitfinex","BTCUSD",1722098163254,1.013638,69058.0,69057.0,0.0632]
["bitfinex","BTCUSD",1722098163651,0.434499,69045.0,69044.0,0.007]
["bitfinex","BTCUSD",1722098163853,0.289666,69045.0,69039.0,0.000924]
["bitfinex","BTCUSD",1722098164060,0.144835,69044.0,69040.0,0.00062003]
["bitfinex","BTCUSD",1722098164214,0.144835,69044.0,69042.0,0.0632]
["bitfinex","BTCUSD",1722098164416,0.144835,69044.0,69041.0,0.0811]
["bitfinex","BTCUSD",1722098164417,0.144835,69044.0,69043.0,0.00062003]
["bitfinex","BTCUSD",1722098164643,0.289654,69048.0,69043.0,0.0632]
["bitfinex","BTCUSD",1722098164847,0.02273208,69044.0,69043.0,0.208037]
["bitfinex","BTCUSD",1722098165048,0.02273208,69044.0,69043.0,0.497711]
["bitfinex","BTCUSD",1722098165249,0.02273208,69044.0,69043.0,0.578811]
["bitfinex","BTCUSD",1722098165848,0.144818,69052.0,69043.0,0.302674]
["bitfinex","BTCUSD",1722098166214,0.289617,69057.0,69050.0,0.0632]
["bitfinex","BTCUSD",1722098166367,0.144816,69053.0,69051.0,0.0811]
["bitfinex","BTCUSD",1722098166537,0.289625,69055.0,69052.0,0.0632]
["bitfinex","BTCUSD",1722098166734,0.144814,69054.0,69052.0,0.0632]
["bitfinex","BTCUSD",1722098166963,0.144816,69053.0,69052.0,0.0632]
["bitfinex","BTCUSD",1722098167732,0.72408,69053.0,69052.0,0.0632]
["bitfinex","BTCUSD",1722098167877,0.434448,69053.0,69052.0,0.0632]
["bitfinex","BTCUSD",1722098168334,0.434448,69053.0,69052.0,0.0742]
["bitfinex","BTCUSD",1722098169122,0.45717875,69053.0,69052.0,0.08185302]
["bitfinex","BTCUSD",1722098169513,0.435448,69053.0,69052.0,0.09085302]
["bitfinex","BTCUSD",1722098172803,0.16854683,69053.0,69052.0,0.09085302]
["bitfinex","BTCUSD",1722098173023,0.02373083,69053.0,69052.0,0.09085302]
["bitfinex","BTCUSD",1722098173193,0.02373083,69053.0,69052.0,0.0832]
["bitfinex","BTCUSD",1722098173449,0.02373083,69053.0,69052.0,0.309418]
["bitfinex","BTCUSD",1722098173644,0.02373083,69053.0,69052.0,0.17208721]
["bitfinex","BTCUSD",1722098173858,0.02373083,69053.0,69052.0,0.31690521]
["bitfinex","BTCUSD",1722098174030,0.02373083,69053.0,69052.0,0.60654121]
["bitfinex","BTCUSD",1722098174620,0.02373083,69053.0,69052.0,0.17208721]
["bitfinex","BTCUSD",1722098175043,0.02373083,69053.0,69052.0,0.31690521]
["bitfinex","BTCUSD",1722098175360,0.001,69053.0,69052.0,0.31690521]
["bitfinex","BTCUSD",1722098175759,0.001,69053.0,69052.0,0.17208721]
["bitfinex","BTCUSD",1722098176767,0.001,69053.0,69052.0,0.31690521]
["bitfinex","BTCUSD",1722098176968,0.001,69053.0,69052.0,0.60654121]
["bitfinex","BTCUSD",1722098177382,0.001,69053.0,69052.0,0.31690521]
["bitfinex","BTCUSD",1722098177799,0.02373133,69053.0,69052.0,0.31690521]
["bitfinex","BTCUSD",1722098178220,0.001,69053.0,69052.0,0.31690521]
["bitfinex","BTCUSD",1722098178501,0.001,69053.0,69052.0,0.17208721]
["bitfinex","BTCUSD",1722098181260,0.02373146,69053.0,69052.0,0.17208721]
["bitfinex","BTCUSD",1722098182784,0.02373146,69053.0,69052.0,0.89617721]
["bitfinex","BTCUSD",1722098183195,0.02373146,69053.0,69052.0,0.98087721]
["bitfinex","BTCUSD",1722098183397,0.001,69053.0,69052.0,0.98087721]
["bitfinex","BTCUSD",1722098183598,0.001,69053.0,69052.0,0.96987721]
["bitfinex","BTCUSD",1722098183801,0.144799,69061.0,69054.0,0.289626]
["bitfinex","BTCUSD",1722098183967,0.144802,69060.0,69058.0,0.0663]
["bitfinex","BTCUSD",1722098184173,0.144801,69061.0,69059.0,0.0814]
["bitfinex","BTCUSD",1722098184410,0.144801,69060.0,69059.0,0.15517751]
["bitfinex","BTCUSD",1722098185347,0.434404,69060.0,69059.0,0.15517751]
["bitfinex","BTCUSD",1722098185477,0.724007,69060.0,69059.0,0.15517751]
["bitfinex","BTCUSD",1722098185679,0.724007,69060.0,69059.0,0.1477]
["bitfinex","BTCUSD",1722098186527,0.434404,69060.0,69059.0,0.1477]
["bitfinex","BTCUSD",1722098186683,0.434404,69060.0,69059.0,0.15617751]
["bitfinex","BTCUSD",1722098186684,0.144801,69060.0,69059.0,0.15617751]
["bitfinex","BTCUSD",1722098186880,0.144801,69060.0,69059.0,0.1487]
["bitfinex","BTCUSD",1722098187408,0.144801,69060.0,69059.0,0.1537]
["bitfinex","BTCUSD",1722098187607,0.144801,69060.0,69059.0,0.16117751]
["bitfinex","BTCUSD",1722098188009,0.434404,69060.0,69059.0,0.16117751]
["bitfinex","BTCUSD",1722098188213,0.144801,69060.0,69059.0,0.16117751]
["bitfinex","BTCUSD",1722098188415,0.144801,69060.0,69059.0,0.1537]
["bitfinex","BTCUSD",1722098188615,0.144801,69060.0,69059.0,0.16117751]
["bitfinex","BTCUSD",1722098190076,0.145639,69062.0,69059.0,0.16117751]
["bitfinex","BTCUSD",1722098190228,0.00084,69062.0,69060.0,0.1448]
["bitfinex","BTCUSD",1722098190436,0.00084,69062.0,69061.0,0.0615]
["bitfinex","BTCUSD",1722098190649,0.0235696,69062.0,69061.0,0.06897517]
["bitfinex","BTCUSD",1722098191005,0.0235696,69062.0,69061.0,0.58657317]
["bitfinex","BTCUSD",1722098191205,0.00084,69062.0,69061.0,0.58657317]
["bitfinex","BTCUSD",1722098191408,0.00084,69062.0,69061.0,0.87617217]
["bitfinex","BTCUSD",1722098191744,0.00084,69062.0,69061.0,1.16877117]
["bitfinex","BTCUSD",1722098192902,0.00084,69062.0,69061.0,1.34804074]
["bitfinex","BTCUSD",1722098193129,0.00084,69062.0,69061.0,1.49136515]
["bitfinex","BTCUSD",1722098193453,0.00084,69062.0,69061.0,1.50236515]
["bitfinex","BTCUSD",1722098193669,0.00084,69062.0,69061.0,1.36804074]
["bitfinex","BTCUSD",1722098193833,0.00084,69062.0,69061.0,1.38104074]
["bitfinex","BTCUSD",1722098194037,0.00084,69062.0,69061.0,1.34210263]
["bitfinex","BTCUSD",1722098194212,0.00084,69062.0,69061.0,1.19478117]
["bitfinex","BTCUSD",1722098194659,0.00084,69062.0,69061.0,1.22278117]
["bitfinex","BTCUSD",1722098198766,0.02356453,69062.0,69061.0,1.20878117]
["bitfinex","BTCUSD",1722098199177,0.00184,69062.0,69061.0,1.22278117]
["bitfinex","BTCUSD",1722098199372,0.00184,69062.0,69061.0,1.20878117]
["bitfinex","BTCUSD",1722098200279,0.00184,69062.0,69061.0,1.22278117]
["bitfinex","BTCUSD",1722098202465,0.02456452,69062.0,69061.0,1.22278117]
["bitfinex","BTCUSD",1722098203932,0.00184,69062.0,69061.0,1.22278117]
["bitfinex","BTCUSD",1722098204136,0.00184,69062.0,69061.0,1.89733974]
["bitfinex","BTCUSD",1722098204447,0.00184,69062.0,69061.0,1.72806194]
["bitfinex","BTCUSD",1722098204647,0.00184,69062.0,69061.0,2.01766094]
["bitfinex","BTCUSD",1722098206153,0.00184,69062.0,69061.0,1.51636194]
["bitfinex","BTCUSD",1722098206701,0.00184,69062.0,69061.0,1.51635943]
["bitfinex","BTCUSD",1722098206920,0.00184,69062.0,69061.0,1.80595843]
["bitfinex","BTCUSD",1722098207155,0.00184,69062.0,69061.0,1.51635943]
["bitfinex","BTCUSD",1722098207578,0.00184,69062.0,69061.0,1.80595843]
["bitfinex","BTCUSD",1722098207783,0.00184,69062.0,69061.0,1.51635943]
["bitfinex","BTCUSD",1722098209293,0.00184,69062.0,69061.0,1.80595843]
["bitfinex","BTCUSD",1722098209491,0.00184,69062.0,69061.0,1.51635943]
["bitfinex","BTCUSD",1722098210017,0.00184,69062.0,69061.0,1.39604074]
["bitfinex","BTCUSD",1722098210171,0.00184,69062.0,69061.0,1.80595666]
["bitfinex","BTCUSD",1722098210373,0.02456288,69062.0,69061.0,1.80595666]
["bitfinex","BTCUSD",1722098210776,0.02456288,69062.0,69061.0,2.09555566]
["bitfinex","BTCUSD",1722098211078,0.02456288,69062.0,69061.0,1.80595666]
["bitfinex","BTCUSD",1722098211408,0.02456288,69062.0,69061.0,2.09555566]
["bitfinex","BTCUSD",1722098211577,0.02456288,69062.0,69061.0,1.80595666]
["bitfinex","BTCUSD",1722098212264,0.02456288,69062.0,69061.0,1.79195666]
["bitfinex","BTCUSD",1722098212508,0.02356288,69062.0,69061.0,1.77795666]
["bitfinex","BTCUSD",1722098212698,0.02456288,69062.0,69061.0,1.80595666]
["bitfinex","BTCUSD",1722098212932,0.02456288,69062.0,69061.0,1.65569709]
["bitfinex","BTCUSD",1722098213137,0.02456288,69062.0,69061.0,1.32909809]
["bitfinex","BTCUSD",1722098213472,0.02456288,69062.0,69061.0,1.49838117]
["bitfinex","BTCUSD",1722098213688,0.00184,69062.0,69061.0,1.19377217]
["bitfinex","BTCUSD",1722098214869,0.00184,69062.0,69061.0,1.22278217]
["bitfinex","BTCUSD",1722098215083,0.0245644,69062.0,69061.0,1.22278217]
["bitfinex","BTCUSD",1722098215282,0.0245644,69062.0,69061.0,1.19377217]
["bitfinex","BTCUSD",1722098215697,0.0245644,69062.0,69061.0,1.22278217]
["bitfinex","BTCUSD",1722098216312,0.0245644,69062.0,69061.0,1.20878217]
["bitfinex","BTCUSD",1722098216514,0.0235644,69062.0,69061.0,1.20878217]
["bitfinex","BTCUSD",1722098217354,0.0245644,69062.0,69061.0,1.22278217]
["bitfinex","BTCUSD",1722098218309,0.0245644,69062.0,69061.0,1.19377217]
["bitfinex","BTCUSD",1722098218983,0.00184,69062.0,69061.0,1.19377217]
["bitfinex","BTCUSD",1722098219141,0.00184,69062.0,69061.0,1.17977217]
["bitfinex","BTCUSD",1722098219337,0.00084,69062.0,69061.0,1.16577217]
["bitfinex","BTCUSD",1722098219547,0.00084,69062.0,69061.0,1.17977217]
["bitfinex","BTCUSD",1722098219773,0.00184,69062.0,69061.0,1.19377217]
["bitfinex","BTCUSD",1722098219977,0.00184,69062.0,69061.0,1.17977217]
["bitfinex","BTCUSD",1722098220129,0.00184,69062.0,69061.0,1.19377217]
["bitfinex","BTCUSD",1722098221205,0.00184,69062.0,69061.0,0.90417317]
["bitfinex","BTCUSD",1722098221411,0.00184,69062.0,69061.0,1.19377217]
["bitfinex","BTCUSD",1722098222391,0.02456433,69062.0,69061.0,1.19377217]
["bitfinex","BTCUSD",1722098222599,0.00184,69062.0,69061.0,1.19377217]
["bitfinex","BTCUSD",1722098222813,0.436231,69062.0,69061.0,0.38657517]
["bitfinex","BTCUSD",1722098223107,0.00184,69062.0,69061.0,0.32507517]
["bitfinex","BTCUSD",1722098223521,0.146637,69062.0,69061.0,0.32507517]
["bitfinex","BTCUSD",1722098223729,0.146637,69062.0,69061.0,0.32412795]
["bitfinex","BTCUSD",1722098223929,0.146637,69062.0,69061.0,0.29612795]
["bitfinex","BTCUSD",1722098224178,0.435231,69062.0,69061.0,0.31012795]
["bitfinex","BTCUSD",1722098224421,0.436231,69062.0,69061.0,0.32212795]
["bitfinex","BTCUSD",1722098225427,0.436231,69062.0,69061.0,0.30812795]
["bitfinex","BTCUSD",1722098225631,0.435231,69062.0,69061.0,0.29612795]
["bitfinex","BTCUSD",1722098225870,0.435231,69062.0,69061.0,0.31012795]
["bitfinex","BTCUSD",1722098226065,0.4589577,69062.0,69061.0,0.32312795]
["bitfinex","BTCUSD",1722098226739,0.0245667,69062.0,69061.0,0.75662695]
["bitfinex","BTCUSD",1722098226942,0.0245667,69062.0,69061.0,0.90142595]
["bitfinex","BTCUSD",1722098227146,0.00184,69062.0,69061.0,0.90142595]
["bitfinex","BTCUSD",1722098227565,0.00184,69062.0,69061.0,0.46702795]
["bitfinex","BTCUSD",1722098227768,0.00184,69062.0,69061.0,0.32312795]
["bitfinex","BTCUSD",1722098227945,0.725825,69062.0,69061.0,0.32312795]
["bitfinex","BTCUSD",1722098228123,0.436231,69062.0,69061.0,0.32312795]
["bitfinex","BTCUSD",1722098228598,0.725825,69062.0,69061.0,0.32312795]
["bitfinex","BTCUSD",1722098229024,0.725825,69062.0,69061.0,0.3166]
["bitfinex","BTCUSD",1722098229177,1.098119,69062.0,69061.0,0.3166]
["bitfinex","BTCUSD",1722098229377,1.452713,69062.0,69061.0,0.32313395]
["bitfinex","BTCUSD",1722098229581,1.452713,69062.0,69061.0,0.3166]
["bitfinex","BTCUSD",1722098230110,1.452713,69062.0,69061.0,0.3071]
["bitfinex","BTCUSD",1722098230310,1.451713,69062.0,69061.0,0.2941]
["bitfinex","BTCUSD",1722098230476,1.47444232,69062.0,69061.0,0.2801]
["bitfinex","BTCUSD",1722098230676,1.451713,69062.0,69061.0,0.2821]
["bitfinex","BTCUSD",1722098231081,1.451713,69062.0,69061.0,0.2861]
["bitfinex","BTCUSD",1722098232262,1.162119,69062.0,69061.0,0.2861]
["bitfinex","BTCUSD",1722098233267,1.17069693,69062.0,69061.0,0.2861]
["bitfinex","BTCUSD",1722098233874,1.19342614,69062.0,69061.0,0.2861]
["bitfinex","BTCUSD",1722098234468,1.48302014,69062.0,69061.0,0.2861]
["bitfinex","BTCUSD",1722098235460,1.19342614,69062.0,69061.0,0.2861]
["bitfinex","BTCUSD",1722098235810,1.19342614,69062.0,69061.0,0.2801]
["bitfinex","BTCUSD",1722098236185,1.19642614,69062.0,69061.0,0.2801]
["bitfinex","BTCUSD",1722098237441,0.75055421,69062.0,69061.0,0.2801]
["bitfinex","BTCUSD",1722098239621,0.46096021,69062.0,69061.0,0.2801]
["bitfinex","BTCUSD",1722098239904,0.46096021,69062.0,69061.0,0.346]
["bitfinex","BTCUSD",1722098239905,0.438231,69062.0,69061.0,0.346]
["bitfinex","BTCUSD",1722098240303,0.438231,69062.0,69061.0,0.3525596]
["bitfinex","BTCUSD",1722098240304,0.148637,69062.0,69061.0,0.3525596]
["bitfinex","BTCUSD",1722098240686,0.00384,69062.0,69061.0,0.3525596]
["bitfinex","BTCUSD",1722098240885,0.148637,69062.0,69061.0,0.3525596]
["bitfinex","BTCUSD",1722098241090,0.438231,69062.0,69061.0,0.3525596]
["bitfinex","BTCUSD",1722098241386,0.148637,69062.0,69061.0,0.3525596]
["bitfinex","BTCUSD",1722098241601,0.145637,69062.0,69061.0,0.3525596]
["bitfinex","BTCUSD",1722098241810,0.146637,69062.0,69061.0,0.3615596]
["bitfinex","BTCUSD",1722098242581,0.00184,69062.0,69061.0,0.3615596]
["bitfinex","BTCUSD",1722098242722,0.14757117,69062.0,69061.0,0.3725596]
["bitfinex","BTCUSD",1722098242923,0.17029902,69062.0,69061.0,0.3725596]
["bitfinex","BTCUSD",1722098243119,0.146637,69062.0,69061.0,0.3725596]
["bitfinex","BTCUSD",1722098244404,0.146637,69062.0,69061.0,0.3066596]
["bitfinex","BTCUSD",1722098244405,0.436231,69062.0,69061.0,0.3066596]
["bitfinex","BTCUSD",1722098245713,0.725825,69062.0,69061.0,0.3066596]
["bitfinex","BTCUSD",1722098246563,0.74855271,69062.0,69061.0,0.3066596]
["bitfinex","BTCUSD",1722098247353,0.16936471,69062.0,69061.0,0.3001]
["bitfinex","BTCUSD",1722098247556,0.16936471,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098247787,0.45895871,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098248302,0.436231,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098249117,0.725825,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098249324,0.725825,69062.0,69061.0,0.3001]
["bitfinex","BTCUSD",1722098249520,0.725825,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098251732,0.74855268,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098253622,0.725825,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098253781,0.74854256,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098257053,0.77127024,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098260487,0.74854256,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098262344,0.45894856,69062.0,69061.0,0.38865591]
["bitfinex","BTCUSD",1722098263822,0.48167624,69062.0,69061.0,0.38865591]
["bitfinex","BTCUSD",1722098264243,0.45894856,69062.0,69061.0,0.38865591]
["bitfinex","BTCUSD",1722098265090,0.45894856,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098265846,0.74854256,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098265998,0.45894856,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098267047,0.48167624,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098267529,0.77127024,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098267976,0.74854256,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098268141,0.16935456,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098268346,0.45894856,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098268893,0.16935456,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098269107,0.02455756,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098269327,0.02455756,69062.0,69061.0,0.88865391]
["bitfinex","BTCUSD",1722098269535,0.02455756,69062.0,69061.0,0.59905491]
["bitfinex","BTCUSD",1722098269740,0.00184,69062.0,69061.0,0.45425591]
["bitfinex","BTCUSD",1722098270581,0.725825,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098270772,0.436231,69062.0,69061.0,0.30665591]
["bitfinex","BTCUSD",1722098271015,0.436231,69062.0,69061.0,0.3001]
["bitfinex","BTCUSD",1722098271234,0.436231,69062.0,69061.0,0.30665887]
["bitfinex","BTCUSD",1722098275028,0.436231,69062.0,69061.0,0.30758287]
["bitfinex","BTCUSD",1722098275669,0.45895815,69062.0,69061.0,0.30758287]
["bitfinex","BTCUSD",1722098276988,0.436231,69062.0,69061.0,0.30758287]
["bitfinex","BTCUSD",1722098277436,0.146637,69062.0,69061.0,0.30758287]
["bitfinex","BTCUSD",1722098279074,0.436231,69062.0,69061.0,0.30758287]
["bitfinex","BTCUSD",1722098280510,0.45895808,69062.0,69061.0,0.30758287]
["bitfinex","BTCUSD",1722098282915,0.82435208,69062.0,69061.0,0.30758287]
["bitfinex","BTCUSD",1722098283075,0.53475808,69062.0,69061.0,0.30758287]
["bitfinex","BTCUSD",1722098283293,0.53498132,69062.0,69061.0,0.30758287]
["bitfinex","BTCUSD",1722098283487,0.53475808,69062.0,69061.0,0.301024]
["bitfinex","BTCUSD",1722098283892,0.53475808,69062.0,69061.0,0.30757443]
["bitfinex","BTCUSD",1722098284297,0.45895808,69062.0,69061.0,0.30757443]
["bitfinex","BTCUSD",1722098284894,0.4596449,69062.0,69061.0,0.30757443]
["bitfinex","BTCUSD",1722098285095,0.45895808,69062.0,69061.0,0.30757443]
["bitfinex","BTCUSD",1722098285496,0.74855208,69062.0,69061.0,0.30757443]
["bitfinex","BTCUSD",1722098286717,1.03814608,69062.0,69061.0,0.30757443]
["bitfinex","BTCUSD",1722098287117,1.03814608,69062.0,69061.0,0.301024]
["bitfinex","BTCUSD",1722098288013,0.74855208,69062.0,69061.0,0.301024]
["bitfinex","BTCUSD",1722098288196,0.74855208,69062.0,69061.0,0.31086815]
["bitfinex","BTCUSD",1722098289427,1.03814608,69062.0,69061.0,0.31086815]
["bitfinex","BTCUSD",1722098289632,1.10384608,69062.0,69061.0,0.31086815]
["bitfinex","BTCUSD",1722098290642,0.74855208,69062.0,69061.0,0.31086815]
["bitfinex","BTCUSD",1722098292242,0.74935144,69062.0,69061.0,0.31086815]
["bitfinex","BTCUSD",1722098292418,0.74855208,69062.0,69061.0,0.31086815]
["bitfinex","BTCUSD",1722098293057,1.03814608,69062.0,69061.0,0.31086815]
["bitfinex","BTCUSD",1722098293397,1.015419,69062.0,69061.0,0.31086815]
["bitfinex","BTCUSD",1722098297067,1.03814678,69062.0,69061.0,0.31086815]
["bitfinex","BTCUSD",1722098297298,1.015419,69062.0,69061.0,0.31086815]
["bitfinex","BTCUSD",1722098298717,0.725825,69062.0,69061.0,0.29986815]
["bitfinex","BTCUSD",1722098298925,0.810525,69062.0,69061.0,0.29986815]
["bitfinex","BTCUSD",1722098299289,0.811525,69062.0,69061.0,0.29186815]
["bitfinex","BTCUSD",1722098299484,0.823525,69062.0,69061.0,0.29286815]
["bitfinex","BTCUSD",1722098299847,0.821525,69062.0,69061.0,0.29086815]
["bitfinex","BTCUSD",1722098300188,0.822525,69062.0,69061.0,0.29086815]
["bitfinex","BTCUSD",1722098300349,0.822525,69062.0,69061.0,0.29286815]
["bitfinex","BTCUSD",1722098300548,0.84525278,69062.0,69061.0,0.29286815]
["bitfinex","BTCUSD",1722098301236,0.84525278,69062.0,69061.0,0.35826815]
["bitfinex","BTCUSD",1722098302492,0.76055278,69062.0,69061.0,0.35826815]
["bitfinex","BTCUSD",1722098302644,0.84525278,69062.0,69061.0,0.35826815]
["bitfinex","BTCUSD",1722098302987,0.18136478,69062.0,69061.0,0.35826815]
["bitfinex","BTCUSD",1722098303284,0.47095878,69062.0,69061.0,0.348424]
["bitfinex","BTCUSD",1722098303518,0.18136478,69062.0,69061.0,0.35827435]
["bitfinex","BTCUSD",1722098304055,0.03656778,69062.0,69061.0,0.35627435]
["bitfinex","BTCUSD",1722098304484,0.02356778,69062.0,69061.0,0.35627435]
["bitfinex","BTCUSD",1722098304855,0.02456778,69062.0,69061.0,0.36527435]
["bitfinex","BTCUSD",1722098305793,0.02456778,69062.0,69061.0,0.37627435]
["bitfinex","BTCUSD",1722098306576,0.00184,69062.0,69061.0,0.37627435]
["bitfinex","BTCUSD",1722098308616,0.146637,69062.0,69061.0,0.37627435]
["bitfinex","BTCUSD",1722098308819,0.00184,69062.0,69061.0,0.37627435]
["bitfinex","BTCUSD",1722098309599,0.146637,69062.0,69061.0,0.37627435]
["bitfinex","BTCUSD",1722098311650,0.00184,69062.0,69061.0,0.37627435]
["bitfinex","BTCUSD",1722098311972,0.00184,69062.0,69061.0,0.52107335]
["bitfinex","BTCUSD",1722098312327,0.00184,69062.0,69061.0,0.81067235]
["bitfinex","BTCUSD",1722098313907,0.02456687,69062.0,69061.0,0.81067235]
["bitfinex","BTCUSD",1722098315330,0.02456687,69062.0,69061.0,0.52107335]
["bitfinex","BTCUSD",1722098318335,0.00184,69062.0,69061.0,0.52107335]
["bitfinex","BTCUSD",1722098321707,0.02456667,69062.0,69061.0,0.52107335]
["bitfinex","BTCUSD",1722098322273,0.02456667,69062.0,69061.0,0.81067235]
["bitfinex","BTCUSD",1722098323829,0.02456667,69062.0,69061.0,0.52107335]
["bitfinex","BTCUSD",1722098324047,0.02456667,69062.0,69061.0,0.81067235]
["bitfinex","BTCUSD",1722098324362,0.04723684,69062.0,69061.0,0.81067235]
["bitfinex","BTCUSD",1722098324749,0.04723684,69062.0,69061.0,1.10027135]
["bitfinex","BTCUSD",1722098324930,0.04723684,69062.0,69061.0,0.81067235]
["bitfinex","BTCUSD",1722098325538,0.04723684,69062.0,69061.0,0.37627435]
["bitfinex","BTCUSD",1722098325755,0.04723684,69062.0,69061.0,0.37626956]
["bitfinex","BTCUSD",1722098325966,0.04723684,69062.0,69061.0,0.52106856]
["bitfinex","BTCUSD",1722098326240,0.04723684,69062.0,69061.0,0.81066756]
["bitfinex","BTCUSD",1722098326658,0.04723684,69062.0,69061.0,0.37626956]
["bitfinex","BTCUSD",1722098326826,0.04723684,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098327053,0.16930717,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098327687,0.45890117,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098328584,0.16930717,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098331966,0.17024134,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098332164,0.16930717,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098332838,0.45890117,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098333251,0.45890117,69062.0,69061.0,0.301024]
["bitfinex","BTCUSD",1722098333471,0.45890117,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098334062,0.16930717,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098335400,0.45890117,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098335869,0.16930717,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098336086,0.45890117,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098338365,0.48162836,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098338572,0.77122236,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098338792,0.74849517,69062.0,69061.0,0.31086956]
["bitfinex","BTCUSD",1722098339172,0.02451017,69062.0,69061.0,0.45196956]
["bitfinex","BTCUSD",1722098339378,0.02451017,69062.0,69061.0,0.59676856]
["bitfinex","BTCUSD",1722098340016,0.02451017,69062.0,69061.0,0.45196956]
["bitfinex","BTCUSD",1722098340419,0.02451017,69062.0,69061.0,0.59676856]
["bitfinex","BTCUSD",1722098340620,0.02451017,69062.0,69061.0,1.17596656]
["bitfinex","BTCUSD",1722098341042,0.02451017,69062.0,69061.0,1.18094405]
["bitfinex","BTCUSD",1722098341599,0.04723639,69062.0,69061.0,1.18094405]
["bitfinex","BTCUSD",1722098343152,0.02451017,69062.0,69061.0,1.18094405]
["bitfinex","BTCUSD",1722098343783,0.00184,69062.0,69061.0,1.18094405]
["bitfinex","BTCUSD",1722098345615,0.02450904,69062.0,69061.0,1.18094405]
["bitfinex","BTCUSD",1722098345974,0.02390904,69062.0,69061.0,1.18094405]
["bitfinex","BTCUSD",1722098346587,0.02396626,69062.0,69061.0,1.18094405]
["bitfinex","BTCUSD",1722098351387,0.00124,69062.0,69061.0,1.18094405]
["bitfinex","BTCUSD",1722098354749,0.02396585,69062.0,69061.0,1.18094405]
["bitfinex","BTCUSD",1722098355748,0.02390956,69062.0,69061.0,1.18094405]
["bitfinex","BTCUSD",1722098357565,0.00124,69062.0,69061.0,1.47054305]
["bitfinex","BTCUSD",1722098358442,0.00124,69062.0,69061.0,1.45954305]
["bitfinex","BTCUSD",1722098359054,0.02296563,69062.0,69061.0,1.46354305]
["bitfinex","BTCUSD",1722098359858,0.02296563,69062.0,69061.0,1.7964665]
["bitfinex","BTCUSD",1722098360221,0.02296563,69062.0,69061.0,2.09177198]
["bitfinex","BTCUSD",1722098360347,0.02396563,69062.0,69061.0,2.01518463]
["bitfinex","BTCUSD",1722098360541,0.02396563,69062.0,69061.0,2.00218463]
["bitfinex","BTCUSD",1722098360951,0.02396563,69062.0,69061.0,2.10274549]
["bitfinex","BTCUSD",1722098361174,0.02396563,69062.0,69061.0,2.01615919]
["bitfinex","BTCUSD",1722098361426,0.02396563,69062.0,69061.0,2.08108678]
["bitfinex","BTCUSD",1722098362937,0.00124,69062.0,69061.0,2.08108678]
["bitfinex","BTCUSD",1722098363142,0.00024,69062.0,69061.0,1.7497995]
["bitfinex","BTCUSD",1722098363679,0.00024,69062.0,69061.0,1.7637995]
["bitfinex","BTCUSD",1722098364231,0.00024,69062.0,69061.0,1.69887191]
["bitfinex","BTCUSD",1722098364401,0.00024,69062.0,69061.0,1.76379345]
["bitfinex","BTCUSD",1722098364852,0.00024,69062.0,69061.0,1.69886586]
["bitfinex","BTCUSD",1722098366119,0.02296424,69062.0,69061.0,1.69886586]
["bitfinex","BTCUSD",1722098367338,0.00024,69062.0,69061.0,1.69886586]
["bitfinex","BTCUSD",1722098367556,0.00024,69062.0,69061.0,1.57854305]
["bitfinex","BTCUSD",1722098367778,0.00024,69062.0,69061.0,1.69886527]
["bitfinex","BTCUSD",1722098370263,0.00024,69062.0,69061.0,1.74214337]
["bitfinex","BTCUSD",1722098370629,0.02296424,69062.0,69061.0,1.74214337]
["bitfinex","BTCUSD",1722098371032,0.02296424,69062.0,69061.0,1.74214138]
["bitfinex","BTCUSD",1722098371234,0.00024,69062.0,69061.0,1.74214138]
["bitfinex","BTCUSD",1722098372958,0.00024,69062.0,69061.0,2.02014589]
["bitfinex","BTCUSD",1722098374319,0.02296444,69062.0,69061.0,1.57854305]
["bitfinex","BTCUSD",1722098374543,0.02296444,69062.0,69061.0,2.02013851]
["bitfinex","BTCUSD",1722098374980,0.02296444,69062.0,69061.0,1.69885934]
["bitfinex","BTCUSD",1722098375183,0.02296444,69062.0,69061.0,1.7421205]
["bitfinex","BTCUSD",1722098377723,0.02296444,69062.0,69061.0,1.7421154]
["bitfinex","BTCUSD",1722098378950,0.02296444,69062.0,69061.0,1.69886433]
["bitfinex","BTCUSD",1722098379735,0.00024,69062.0,69061.0,1.69886433]
["bitfinex","BTCUSD",1722098380754,0.00024,69062.0,69061.0,1.7421154]
["bitfinex","BTCUSD",1722098380952,0.00024,69062.0,69061.0,1.6988659]
["bitfinex","BTCUSD",1722098381217,0.00024,69062.0,69061.0,1.74212332]
["bitfinex","BTCUSD",1722098383012,0.02296466,69062.0,69061.0,1.74212332]
["bitfinex","BTCUSD",1722098383568,0.02296466,69062.0,69061.0,1.6988659]
["bitfinex","BTCUSD",1722098384381,0.02296466,69062.0,69061.0,1.57854305]
["bitfinex","BTCUSD",1722098384605,0.02296466,69062.0,69061.0,1.69886923]
["bitfinex","BTCUSD",1722098384803,0.02296466,69062.0,69061.0,1.57854305]
["bitfinex","BTCUSD",1722098384976,0.02296466,69062.0,69061.0,1.69886923]
["bitfinex","BTCUSD",1722098385583,0.02296466,69062.0,69061.0,1.74214918]
["bitfinex","BTCUSD",1722098387820,0.02296466,69062.0,69061.0,1.74215761]
["bitfinex","BTCUSD",1722098391014,0.02296466,69062.0,69061.0,1.62183143]
["bitfinex","BTCUSD",1722098391214,0.02296466,69062.0,69061.0,1.74215761]
["bitfinex","BTCUSD",1722098392180,0.00024,69062.0,69061.0,1.74215761]
["bitfinex","BTCUSD",1722098394139,0.00024,69062.0,69061.0,1.69886923]
["bitfinex","BTCUSD",1722098394706,0.00024,69062.0,69061.0,1.74216715]
["bitfinex","BTCUSD",1722098395159,0.02296485,69062.0,69061.0,1.74216715]
["bitfinex","BTCUSD",1722098395363,0.02296485,69062.0,69061.0,1.69886923]
["bitfinex","BTCUSD",1722098396056,0.00024,69062.0,69061.0,1.69886923]
["bitfinex","BTCUSD",1722098398315,0.00024,69062.0,69061.0,1.76384433]
["bitfinex","BTCUSD",1722098398531,0.00024,69062.0,69061.0,1.30927023]
["bitfinex","BTCUSD",1722098398943,0.00024,69062.0,69061.0,1.22937023]
["bitfinex","BTCUSD",1722098399101,0.00024,69062.0,69061.0,1.16817023]
["bitfinex","BTCUSD",1722098399301,0.02296511,69062.0,69061.0,1.16817023]
["bitfinex","BTCUSD",1722098399516,0.39136211,69062.0,69061.0,0.32384705]
["bitfinex","BTCUSD",1722098399731,0.70362587,69062.0,69061.0,0.32384705]
["bitfinex","BTCUSD",1722098400159,0.99321987,69062.0,69061.0,0.309024]
["bitfinex","BTCUSD",1722098400365,0.97049476,69062.0,69061.0,0.32177166]
["bitfinex","BTCUSD",1722098400770,0.68090076,69062.0,69061.0,0.32177166]
["bitfinex","BTCUSD",1722098401349,0.68183493,69062.0,69061.0,0.32177166]
["bitfinex","BTCUSD",1722098401559,0.68183493,69062.0,69061.0,0.309024]
["bitfinex","BTCUSD",1722098401758,0.68183493,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098401958,0.39224093,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098402156,0.10044393,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098402401,0.02290976,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098402840,0.02384393,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098403445,0.02384393,69062.0,69061.0,0.46659163]
["bitfinex","BTCUSD",1722098403625,0.02290976,69062.0,69061.0,0.83709063]
["bitfinex","BTCUSD",1722098403791,0.02296694,69062.0,69061.0,0.83709063]
["bitfinex","BTCUSD",1722098403987,0.04563686,69062.0,69061.0,0.75619063]
["bitfinex","BTCUSD",1722098404558,0.02296694,69062.0,69061.0,0.75619063]
["bitfinex","BTCUSD",1722098404765,0.00024,69062.0,69061.0,0.75619063]
["bitfinex","BTCUSD",1722098405750,0.00024,69062.0,69061.0,1.04578963]
["bitfinex","BTCUSD",1722098407169,0.02296618,69062.0,69061.0,1.04578963]
["bitfinex","BTCUSD",1722098407524,0.00024,69062.0,69061.0,1.04578963]
["bitfinex","BTCUSD",1722098409226,0.02291013,69062.0,69061.0,1.04578963]
["bitfinex","BTCUSD",1722098409373,0.00024,69062.0,69061.0,1.04578963]
["bitfinex","BTCUSD",1722098410199,0.0229103,69062.0,69061.0,1.04578963]
["bitfinex","BTCUSD",1722098410451,0.04563645,69062.0,69061.0,1.04578963]
["bitfinex","BTCUSD",1722098411504,0.0229103,69062.0,69061.0,1.04578963]
["bitfinex","BTCUSD",1722098411913,0.00024,69062.0,69061.0,1.04578963]
["bitfinex","BTCUSD",1722098412817,0.00024,69062.0,69061.0,0.46659163]
["bitfinex","BTCUSD",1722098413145,0.16770779,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098413465,0.31210779,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098414660,0.62410179,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098415011,0.33450779,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098415168,0.18971079,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098415391,0.24980779,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098416608,0.53940179,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098417341,0.227137,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098417478,0.24980759,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098418612,0.53940159,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098419963,0.56212854,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098420715,0.93642254,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098420918,0.64682854,69062.0,69061.0,0.32179263]
["bitfinex","BTCUSD",1722098421122,0.64682854,69062.0,69061.0,0.309024]
["bitfinex","BTCUSD",1722098421344,0.64682854,69062.0,69061.0,0.32184154]
["bitfinex","BTCUSD",1722098422349,0.56212854,69062.0,69061.0,0.32184154]
["bitfinex","BTCUSD",1722098422590,0.53940159,69062.0,69061.0,0.32184154]
["bitfinex","BTCUSD",1722098424455,0.91369559,69062.0,69061.0,0.32184154]
["bitfinex","BTCUSD",1722098424703,1.26558959,69062.0,69061.0,0.32184154]
["bitfinex","BTCUSD",1722098425103,1.18088959,69062.0,69061.0,0.309024]
["bitfinex","BTCUSD",1722098425480,1.18088959,69062.0,69061.0,0.31979293]
["bitfinex","BTCUSD",1722098425683,1.20361689,69062.0,69061.0,0.30579293]
["bitfinex","BTCUSD",1722098425883,1.18088959,69062.0,69061.0,0.29179293]
["bitfinex","BTCUSD",1722098426203,1.18088959,69062.0,69061.0,0.30179293]
["bitfinex","BTCUSD",1722098426551,1.18088959,69062.0,69061.0,0.29879293]
["bitfinex","BTCUSD",1722098426773,1.11858959,69062.0,69061.0,0.29179293]
["bitfinex","BTCUSD",1722098426982,1.11858959,69062.0,69061.0,0.29979293]
["bitfinex","BTCUSD",1722098427504,1.11858959,69062.0,69061.0,0.31079293]
["bitfinex","BTCUSD",1722098428977,0.02291059,69062.0,69061.0,0.31079293]
["bitfinex","BTCUSD",1722098429189,0.4800288,69062.0,69061.0,0.31079293]
["bitfinex","BTCUSD",1722098429386,0.1904348,69062.0,69061.0,0.31079293]
["bitfinex","BTCUSD",1722098429592,0.16770759,69062.0,69061.0,0.31079293]
["bitfinex","BTCUSD",1722098431120,0.02291059,69062.0,69061.0,0.31079293]
["bitfinex","BTCUSD",1722098431326,0.16770759,69062.0,69061.0,0.31079293]
["bitfinex","BTCUSD",1722098432027,0.16770759,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098432399,0.02291059,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098432603,0.02384476,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098433005,0.04657165,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098433207,0.04563748,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098433334,0.04657165,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098433963,0.02291059,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098434193,0.02384476,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098434362,0.02384476,69062.0,69061.0,0.46137334]
["bitfinex","BTCUSD",1722098434562,0.02291059,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098434954,0.02384476,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098435175,0.02291059,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098435370,0.02384476,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098436172,0.16864176,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098436462,0.16770759,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098437282,0.19043441,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098438094,0.16770759,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098438311,0.45730159,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098441429,0.48002851,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098445745,0.45730159,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098448932,0.48002851,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098449137,0.19043451,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098449419,0.48002851,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098449821,0.45730159,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098452105,0.48002851,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098452819,0.16770759,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098454729,0.45730159,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098455730,0.16770759,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098456128,0.19043451,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098456332,0.19043451,69062.0,69061.0,0.39967434]
["bitfinex","BTCUSD",1722098457324,0.16770759,69062.0,69061.0,0.39967434]
["bitfinex","BTCUSD",1722098460634,0.19043447,69062.0,69061.0,0.39967434]
["bitfinex","BTCUSD",1722098460852,0.16770759,69062.0,69061.0,0.39967434]
["bitfinex","BTCUSD",1722098465493,0.19043447,69062.0,69061.0,0.39967434]
["bitfinex","BTCUSD",1722098465876,0.16770759,69062.0,69061.0,0.39967434]
["bitfinex","BTCUSD",1722098467666,0.45730159,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098467867,0.53500159,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098468407,0.45730159,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098468565,0.48002851,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098470083,0.45730159,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098473275,0.48002851,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098473537,0.45730159,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098476920,0.48002851,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098477700,0.19043451,69062.0,69061.0,0.31657434]
["bitfinex","BTCUSD",1722098479229,0.19043451,69062.0,69061.0,0.38227434]
["bitfinex","BTCUSD",1722098483268,0.48002851,69062.0,69061.0,0.38227434]
["bitfinex","BTCUSD",1722098484297,0.19043451,69062.0,69061.0,0.38227434]
["bitfinex","BTCUSD",1722098484507,0.04563751,69062.0,69061.0,0.38227434]
["bitfinex","BTCUSD",1722098484705,0.04563751,69062.0,69061.0,1.31410977]
["bitfinex","BTCUSD",1722098484908,0.00024,69062.0,69061.0,1.74576021]
["bitfinex","BTCUSD",1722098485110,0.00024,69062.0,69061.0,2.08879088]
["bitfinex","BTCUSD",1722098485507,0.00024,69062.0,69061.0,2.08872064]
["bitfinex","BTCUSD",1722098485731,0.00024,69062.0,69061.0,1.72667042]
["bitfinex","BTCUSD",1722098486110,0.00024,69062.0,69061.0,1.74067042]
["bitfinex","BTCUSD",1722098486312,0.00024,69062.0,69061.0,1.66159848]
["bitfinex","BTCUSD",1722098486588,0.00024,69062.0,69061.0,1.7049693]
["bitfinex","BTCUSD",1722098486861,0.00024,69062.0,69061.0,1.7189693]
["bitfinex","BTCUSD",1722098487090,0.00024,69062.0,69061.0,1.67559848]
["bitfinex","BTCUSD",1722098487308,0.00024,69062.0,69061.0,1.71896878]
["bitfinex","BTCUSD",1722098487583,0.00024,69062.0,69061.0,1.18097134]
["bitfinex","BTCUSD",1722098487929,0.00024,69062.0,69061.0,1.19497134]
["bitfinex","BTCUSD",1722098488130,0.02296488,69062.0,69061.0,1.19497134]
["bitfinex","BTCUSD",1722098488442,0.02296488,69062.0,69061.0,1.18988897]
["bitfinex","BTCUSD",1722098488643,0.02296488,69062.0,69061.0,1.20388897]
["bitfinex","BTCUSD",1722098489232,0.00024,69062.0,69061.0,1.20388897]
["bitfinex","BTCUSD",1722098493771,0.00024,69062.0,69061.0,1.18733863]
["bitfinex","BTCUSD",1722098493981,0.00024,69062.0,69061.0,1.20116071]
["bitfinex","BTCUSD",1722098497016,0.00024,69062.0,69061.0,1.49075971]
["bitfinex","BTCUSD",1722098497017,0.02296511,69062.0,69061.0,1.49075971]
["bitfinex","BTCUSD",1722098497223,0.02296511,69062.0,69061.0,1.20116071]
["bitfinex","BTCUSD",1722098499198,0.02296511,69062.0,69061.0,1.57545971]
["bitfinex","BTCUSD",1722098503954,0.02296511,69062.0,69061.0,1.28586071]
["bitfinex","BTCUSD",1722098504817,0.02296511,69062.0,69061.0,1.57545971]
["bitfinex","BTCUSD",1722098506372,0.00024,69062.0,69061.0,1.57545971]
["bitfinex","BTCUSD",1722098509548,0.02296529,69062.0,69061.0,1.57545971]
["bitfinex","BTCUSD",1722098509972,0.00024,69062.0,69061.0,1.57545971]
["bitfinex","BTCUSD",1722098510767,0.00024,69062.0,69061.0,1.20116071]
["bitfinex","BTCUSD",1722098511351,0.00024,69062.0,69061.0,1.49075971]
["bitfinex","BTCUSD",1722098512609,0.00024,69062.0,69061.0,1.61108875]
["bitfinex","BTCUSD",1722098513023,0.00024,69062.0,69061.0,2.56820604]
["bitfinex","BTCUSD",1722098513255,0.00093417,69078.0,69069.0,0.002]
["bitfinex","BTCUSD",1722098513462,0.07874,69098.0,69079.0,0.02903]
["bitfinex","BTCUSD",1722098513623,0.07874,69098.0,69097.0,0.80832]
["bitfinex","BTCUSD",1722098513624,0.00084,69098.0,69097.0,0.80832]
["bitfinex","BTCUSD",1722098513949,0.00084,69098.0,69097.0,0.82202956]
["bitfinex","BTCUSD",1722098514176,0.00084,69098.0,69097.0,0.56161156]
["bitfinex","BTCUSD",1722098514374,0.00084,69098.0,69097.0,0.47691156]
["bitfinex","BTCUSD",1722098514753,0.00084,69098.0,69097.0,0.18746356]
["bitfinex","BTCUSD",1722098514920,0.00084,69098.0,69097.0,0.04273956]
["bitfinex","BTCUSD",1722098515416,0.145561,69098.0,69097.0,0.02770956]
["bitfinex","BTCUSD",1722098515721,0.577804,69098.0,69097.0,0.02770956]
["bitfinex","BTCUSD",1722098515929,1.17935138,69098.0,69097.0,0.014]
["bitfinex","BTCUSD",1722098516388,1.56879438,69098.0,69097.0,0.014]
["bitfinex","BTCUSD",1722098516592,1.56879438,69098.0,69097.0,0.027]
["bitfinex","BTCUSD",1722098517098,1.56879438,69098.0,69097.0,0.014]
["bitfinex","BTCUSD",1722098517516,1.56879438,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098517655,1.56879438,69098.0,69097.0,0.006]
["bitfinex","BTCUSD",1722098518014,1.56879438,69098.0,69097.0,0.007]
["bitfinex","BTCUSD",1722098518156,1.56879438,69098.0,69097.0,0.006]
["bitfinex","BTCUSD",1722098518573,1.56879438,69098.0,69097.0,0.007]
["bitfinex","BTCUSD",1722098518574,1.65349438,69098.0,69097.0,0.007]
["bitfinex","BTCUSD",1722098518785,1.65349438,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098519239,1.56879438,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098519456,1.65349438,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098520498,1.65549438,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098521328,1.36605138,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098521971,1.65549438,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098522364,2.09519695,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098522532,1.80575395,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098522733,1.65549438,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098522938,1.94493738,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098523138,1.78249438,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098523358,1.79452694,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098524157,2.07193738,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098524470,2.10669101,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098524669,1.81724801,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098526169,2.18152811,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098527135,2.20452811,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098527668,2.20452864,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098527984,2.20252864,69098.0,69097.0,0.001]
["bitfinex","BTCUSD",1722098528143,1.093602,69081.0,69080.0,0.45077872]
["bitfinex","BTCUSD",1722098528344,1.11626338,69081.0,69080.0,0.46492751]
["bitfinex","BTCUSD",1722098528688,1.11626338,69081.0,69080.0,0.01414879]
["bitfinex","BTCUSD",1722098528869,1.13898608,69081.0,69080.0,0.01414879]
["bitfinex","BTCUSD",1722098529075,0.434335,69071.0,69070.0,0.067024]
["bitfinex","BTCUSD",1722098529676,0.434335,69071.0,69070.0,0.08121655]
["bitfinex","BTCUSD",1722098530288,0.45705852,69071.0,69070.0,0.08121655]
["bitfinex","BTCUSD",1722098531535,0.45705852,69071.0,69070.0,0.09521655]
["bitfinex","BTCUSD",1722098532260,0.45705852,69071.0,69070.0,0.10921655]
["bitfinex","BTCUSD",1722098537016,0.434335,69071.0,69070.0,0.10921655]
["bitfinex","BTCUSD",1722098537257,0.723892,69071.0,69070.0,0.10921655]
["bitfinex","BTCUSD",1722098537669,0.723892,69071.0,69070.0,0.028924]
["bitfinex","BTCUSD",1722098539065,0.723892,69071.0,69070.0,0.04311136]
["bitfinex","BTCUSD",1722098539697,0.723892,69071.0,69070.0,0.028924]
["bitfinex","BTCUSD",1722098540711,0.434335,69071.0,69070.0,0.04311136]
["bitfinex","BTCUSD",1722098541496,0.723892,69071.0,69070.0,0.04311136]
["bitfinex","BTCUSD",1722098542941,0.723892,69071.0,69070.0,0.028924]
["bitfinex","BTCUSD",1722098543161,0.723892,69071.0,69070.0,0.04311853]
["bitfinex","BTCUSD",1722098543954,0.74661563,69071.0,69070.0,0.04311853]
["bitfinex","BTCUSD",1722098544150,0.74661563,69071.0,69070.0,0.028924]
["bitfinex","BTCUSD",1722098549574,0.7692841,69071.0,69070.0,0.028924]
["bitfinex","BTCUSD",1722098560678,0.7701241,69071.0,69070.0,0.028924]
["bitfinex","BTCUSD",1722098566535,0.1910101,69071.0,69070.0,0.175624]
["bitfinex","BTCUSD",1722098566734,0.1910101,69071.0,69070.0,0.18982597]
["bitfinex","BTCUSD",1722098566735,0.4805671,69071.0,69070.0,0.18982597]
["bitfinex","BTCUSD",1722098567146,0.1910101,69071.0,69070.0,0.18982597]
["bitfinex","BTCUSD",1722098567337,0.0462321,69071.0,69070.0,0.18982597]
["bitfinex","BTCUSD",1722098568405,0.1910101,69071.0,69070.0,0.18982597]
["bitfinex","BTCUSD",1722098569231,0.0462321,69071.0,69070.0,0.18982597]
["bitfinex","BTCUSD",1722098569845,0.0462321,69071.0,69070.0,0.62416697]
["bitfinex","BTCUSD",1722098570068,0.0462321,69071.0,69070.0,1.12747391]
["bitfinex","BTCUSD",1722098570387,0.00084,69071.0,69070.0,2.01959574]
["bitfinex","BTCUSD",1722098570559,0.00084,69071.0,69070.0,2.33215674]
["bitfinex","BTCUSD",1722098571056,0.00084,69071.0,69070.0,2.31815674]
["bitfinex","BTCUSD",1722098571258,0.00084,69071.0,69070.0,2.02653841]
["bitfinex","BTCUSD",1722098571761,0.00084,69071.0,69070.0,2.04053841]
["bitfinex","BTCUSD",1722098572465,0.00084,69071.0,69070.0,2.01253841]
["bitfinex","BTCUSD",1722098572689,0.00084,69071.0,69070.0,2.02653841]
["bitfinex","BTCUSD",1722098573249,0.00084,69071.0,69070.0,2.11315302]
["bitfinex","BTCUSD",1722098573653,0.00084,69071.0,69070.0,2.40271402]
["bitfinex","BTCUSD",1722098574056,0.00084,69071.0,69070.0,2.41671402]
["bitfinex","BTCUSD",1722098574238,0.00084,69071.0,69070.0,2.33009941]
["bitfinex","BTCUSD",1722098574423,0.0235587,69071.0,69070.0,2.33010236]
["bitfinex","BTCUSD",1722098575293,0.0235587,69071.0,69070.0,2.39503182]
["bitfinex","BTCUSD",1722098576331,0.0235587,69071.0,69070.0,1.98909849]
["bitfinex","BTCUSD",1722098576538,0.0235587,69071.0,69070.0,2.07379849]
["bitfinex","BTCUSD",1722098577287,0.0235587,69071.0,69070.0,2.00886903]
["bitfinex","BTCUSD",1722098577853,0.0235587,69071.0,69070.0,1.63460803]
["bitfinex","BTCUSD",1722098578060,0.0235587,69071.0,69070.0,1.42574934]
["bitfinex","BTCUSD",1722098578675,0.00084,69071.0,69070.0,1.42574934]
["bitfinex","BTCUSD",1722098579263,0.00084,69071.0,69070.0,1.05148834]
["bitfinex","BTCUSD",1722098579468,0.00084,69071.0,69070.0,0.76192734]
["bitfinex","BTCUSD",1722098580266,0.00084,69071.0,69070.0,1.05148834]
["bitfinex","BTCUSD",1722098580875,0.00084,69071.0,69070.0,0.76192734]
["bitfinex","BTCUSD",1722098582166,0.02356042,69071.0,69070.0,0.76192734]
["bitfinex","BTCUSD",1722098582370,0.02356042,69071.0,69070.0,0.66192734]
["bitfinex","BTCUSD",1722098583126,0.02356042,69071.0,69070.0,0.95148834]
["bitfinex","BTCUSD",1722098583461,0.02356042,69071.0,69070.0,0.66192734]
["bitfinex","BTCUSD",1722098584018,0.00084,69071.0,69070.0,0.66192734]
["bitfinex","BTCUSD",1722098585839,0.00084,69071.0,69070.0,1.24104934]
["bitfinex","BTCUSD",1722098586185,0.00084,69071.0,69070.0,1.39130891]
["bitfinex","BTCUSD",1722098586386,0.00084,69071.0,69070.0,1.53461132]
["bitfinex","BTCUSD",1722098587375,0.02355898,69071.0,69070.0,1.82417232]
["bitfinex","BTCUSD",1722098588513,0.02355898,69071.0,69070.0,1.82617232]
["bitfinex","BTCUSD",1722098588719,0.02355898,69071.0,69070.0,1.53461132]
["bitfinex","BTCUSD",1722098589121,0.02355898,69071.0,69070.0,1.82417232]
["bitfinex","BTCUSD",1722098589523,0.02355898,69071.0,69070.0,1.53461132]
["bitfinex","BTCUSD",1722098590020,0.02355898,69071.0,69070.0,1.53460986]
["bitfinex","BTCUSD",1722098590440,0.02355898,69071.0,69070.0,1.41430891]
["bitfinex","BTCUSD",1722098590641,0.02355898,69071.0,69070.0,1.82417098]
["bitfinex","BTCUSD",1722098590983,0.01475291,69071.0,69070.0,1.82617098]
["bitfinex","BTCUSD",1722098591139,0.07606396,69094.0,69080.0,0.0657]
["bitfinex","BTCUSD",1722098591340,0.07606396,69094.0,69079.0,0.10433]
["bitfinex","BTCUSD",1722098591341,0.0226623,69093.0,69091.0,0.144735]
["bitfinex","BTCUSD",1722098591663,0.00093417,69092.0,69090.0,0.144738]
["bitfinex","BTCUSD",1722098592059,0.144731,69094.0,69090.0,0.144738]
["bitfinex","BTCUSD",1722098592060,0.00093417,69093.0,69090.0,0.144738]
["bitfinex","BTCUSD",1722098592799,0.00093417,69093.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722098592942,0.00093417,69094.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722098593144,0.02266182,69093.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722098593635,0.02266182,69093.0,69091.0,0.004]
["bitfinex","BTCUSD",1722098593837,0.00093417,69092.0,69091.0,0.004]
["bitfinex","BTCUSD",1722098594035,0.14473,69094.0,69091.0,0.004]
["bitfinex","BTCUSD",1722098594242,0.02359599,69093.0,69091.0,0.004]
["bitfinex","BTCUSD",1722098594532,0.02365164,69093.0,69091.0,0.004]
["bitfinex","BTCUSD",1722098594733,0.00093417,69093.0,69091.0,0.004]
["bitfinex","BTCUSD",1722098594934,0.00093417,69093.0,69091.0,0.011]
["bitfinex","BTCUSD",1722098595362,0.00093417,69093.0,69092.0,0.144734]
["bitfinex","BTCUSD",1722098595574,0.144728,69095.0,69091.0,0.151736]
["bitfinex","BTCUSD",1722098595804,0.02359538,69094.0,69092.0,0.144734]
["bitfinex","BTCUSD",1722098596054,0.00093417,69094.0,69093.0,0.0657]
["bitfinex","BTCUSD",1722098596275,0.16832338,69095.0,69093.0,0.0657]
["bitfinex","BTCUSD",1722098596518,0.02266121,69094.0,69093.0,0.01407531]
["bitfinex","BTCUSD",1722098596722,0.02359538,69094.0,69093.0,0.01407531]
["bitfinex","BTCUSD",1722098596984,0.02359538,69094.0,69091.0,0.221436]
["bitfinex","BTCUSD",1722098597193,0.00093417,69094.0,69093.0,0.0117884]
["bitfinex","BTCUSD",1722098597391,0.00093417,69094.0,69093.0,0.007]
["bitfinex","BTCUSD",1722098597392,0.02359538,69094.0,69093.0,0.007]
["bitfinex","BTCUSD",1722098597518,0.02266121,69094.0,69093.0,0.0187884]
["bitfinex","BTCUSD",1722098597724,0.16832538,69094.0,69093.0,0.0187884]
["bitfinex","BTCUSD",1722098597944,0.19010862,69094.0,69093.0,0.0117884]
["bitfinex","BTCUSD",1722098598191,0.19010862,69094.0,69090.0,0.144737]
["bitfinex","BTCUSD",1722098598422,0.02266121,69093.0,69091.0,0.01179485]
["bitfinex","BTCUSD",1722098598643,0.02266121,69093.0,69090.0,0.144737]
["bitfinex","BTCUSD",1722098598873,0.02266121,69093.0,69092.0,0.01179163]
["bitfinex","BTCUSD",1722098600496,0.02266121,69093.0,69092.0,0.01979163]
["bitfinex","BTCUSD",1722098600724,0.289454,69096.0,69092.0,0.01979163]
["bitfinex","BTCUSD",1722098600725,0.02359538,69095.0,69092.0,0.16452563]
["bitfinex","BTCUSD",1722098600958,0.02266121,69094.0,69092.0,0.16452563]
["bitfinex","BTCUSD",1722098601176,0.0006737,69093.0,69092.0,0.16452563]
["bitfinex","BTCUSD",1722098601403,0.02359538,69094.0,69092.0,0.16852563]
["bitfinex","BTCUSD",1722098601634,0.02266121,69093.0,69092.0,0.16452563]
["bitfinex","BTCUSD",1722098602109,0.02266121,69094.0,69092.0,0.02179163]
["bitfinex","BTCUSD",1722098602354,0.02359538,69093.0,69092.0,0.02179163]
["bitfinex","BTCUSD",1722098602583,0.02359538,69093.0,69092.0,0.01379163]
["bitfinex","BTCUSD",1722098602826,0.02266121,69093.0,69092.0,0.15852563]
["bitfinex","BTCUSD",1722098603084,0.0226599,69095.0,69093.0,0.144731]
["bitfinex","BTCUSD",1722098603345,0.00084,69098.0,69097.0,0.144724]
["bitfinex","BTCUSD",1722098603583,0.00084,69098.0,69097.0,0.434172]
["bitfinex","BTCUSD",1722098603823,0.00084,69098.0,69097.0,0.44649832]
["bitfinex","BTCUSD",1722098604282,0.04621381,69098.0,69097.0,0.44649832]
["bitfinex","BTCUSD",1722098604488,0.02355557,69098.0,69097.0,0.44949832]
["bitfinex","BTCUSD",1722098604906,0.02355557,69098.0,69097.0,0.45749832]
["bitfinex","BTCUSD",1722098605304,0.04621377,69098.0,69097.0,0.45749832]
["bitfinex","BTCUSD",1722098605505,0.02355557,69098.0,69097.0,0.02332632]
["bitfinex","BTCUSD",1722098605809,0.02355557,69098.0,69097.0,0.16505032]
["bitfinex","BTCUSD",1722098606302,0.02355557,69098.0,69097.0,0.46649832]
["bitfinex","BTCUSD",1722098606543,0.02355557,69098.0,69097.0,0.17705032]
["bitfinex","BTCUSD",1722098607184,0.00084,69098.0,69097.0,0.17705032]
["bitfinex","BTCUSD",1722098607702,0.00084,69098.0,69097.0,0.46649832]
["bitfinex","BTCUSD",1722098607990,0.00084,69098.0,69097.0,0.75594632]
["bitfinex","BTCUSD",1722098610205,0.00084,69098.0,69097.0,0.03232632]
["bitfinex","BTCUSD",1722098610206,0.25297628,69098.0,69097.0,0.03232632]
["bitfinex","BTCUSD",1722098610350,0.27563543,69098.0,69097.0,0.03232632]
["bitfinex","BTCUSD",1722098610555,0.27563543,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098610556,0.19093543,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098610777,0.19093543,69098.0,69097.0,0.03232632]
["bitfinex","BTCUSD",1722098613539,0.48037843,69098.0,69097.0,0.03232632]
["bitfinex","BTCUSD",1722098613909,0.85452143,69098.0,69097.0,0.03232632]
["bitfinex","BTCUSD",1722098614237,0.85452143,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098614238,0.56507843,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098614998,0.85452143,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098615621,0.83180615,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098617571,0.54236315,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098618007,0.83180615,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098618520,0.85452278,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098620230,0.56507978,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098620385,1.28526578,69098.0,69097.0,0.02]
["bitfinex","BTCUSD",1722098621391,1.28526578,69098.0,69097.0,0.008]
["bitfinex","BTCUSD",1722098621599,0.289504,69084.0,69080.0,0.51097872]
["bitfinex","BTCUSD",1722098621827,0.144755,69082.0,69081.0,0.01307063]
["bitfinex","BTCUSD",1722098622046,0.229455,69082.0,69081.0,0.01307063]
["bitfinex","BTCUSD",1722098622257,0.0847,69082.0,69081.0,0.01307063]
["bitfinex","BTCUSD",1722098622452,0.28949,69087.0,69081.0,0.01307063]
["bitfinex","BTCUSD",1722098622680,0.02266366,69086.0,69083.0,0.0827]
["bitfinex","BTCUSD",1722098622893,0.02266366,69086.0,69084.0,0.06082003]
["bitfinex","BTCUSD",1722098623222,0.00062829,69086.0,69084.0,0.07266693]
["bitfinex","BTCUSD",1722098623436,0.144743,69088.0,69084.0,0.21803696]
["bitfinex","BTCUSD",1722098623637,0.02266237,69087.0,69085.0,0.144748]
["bitfinex","BTCUSD",1722098623764,0.02266237,69088.0,69085.0,0.144748]
["bitfinex","BTCUSD",1722098623967,0.00075203,69087.0,69086.0,0.01246048]
["bitfinex","BTCUSD",1722098624193,0.02266237,69087.0,69086.0,0.01246048]
["bitfinex","BTCUSD",1722098624391,0.45689737,69087.0,69086.0,0.01246048]
["bitfinex","BTCUSD",1722098624600,0.144747,69086.0,69084.0,0.0602]
["bitfinex","BTCUSD",1722098624761,0.144747,69086.0,69084.0,0.06082003]
["bitfinex","BTCUSD",1722098624958,0.00082202,69085.0,69084.0,0.0602]
["bitfinex","BTCUSD",1722098625158,0.14557102,69085.0,69081.0,0.155757]
["bitfinex","BTCUSD",1722098625404,0.144753,69083.0,69081.0,0.00062003]
["bitfinex","BTCUSD",1722098625722,0.144755,69082.0,69081.0,0.00062003]
["bitfinex","BTCUSD",1722098625944,0.74644087,69082.0,69081.0,0.00062003]
["bitfinex","BTCUSD",1722098626280,0.74644087,69082.0,69075.0,0.00856941]
["bitfinex","BTCUSD",1722098626281,0.144767,69077.0,69075.0,0.00856941]
["bitfinex","BTCUSD",1722098626485,0.229468,69076.0,69075.0,0.00856941]
["bitfinex","BTCUSD",1722098626691,0.229468,69076.0,69074.0,0.00062003]
["bitfinex","BTCUSD",1722098626892,0.0847,69076.0,69074.0,0.02903]
["bitfinex","BTCUSD",1722098627597,0.72384,69076.0,69075.0,0.00062003]
["bitfinex","BTCUSD",1722098627747,0.72384,69076.0,69072.0,0.00062003]
["bitfinex","BTCUSD",1722098627748,0.434322,69073.0,69072.0,0.00062003]
["bitfinex","BTCUSD",1722098627944,0.45698944,69073.0,69072.0,0.00062003]
["bitfinex","BTCUSD",1722098628376,0.74653744,69073.0,69072.0,0.00062003]
["bitfinex","BTCUSD",1722098628587,0.74653744,69073.0,69071.0,0.000924]
["bitfinex","BTCUSD",1722098628588,0.434328,69072.0,69071.0,0.000924]
["bitfinex","BTCUSD",1722098629184,0.72388,69072.0,69071.0,0.000924]
["bitfinex","BTCUSD",1722098629406,0.74660314,69072.0,69071.0,0.000924]
["bitfinex","BTCUSD",1722098629949,0.45705114,69072.0,69071.0,0.000924]
["bitfinex","BTCUSD",1722098630150,0.16749914,69072.0,69071.0,0.000924]
["bitfinex","BTCUSD",1722098630441,0.02272314,69072.0,69071.0,0.159524]
["bitfinex","BTCUSD",1722098630794,0.02272314,69072.0,69071.0,0.17414403]
["bitfinex","BTCUSD",1722098630992,0.02272314,69072.0,69071.0,0.173524]
["bitfinex","BTCUSD",1722098631334,0.82970314,69072.0,69071.0,0.028924]
["bitfinex","BTCUSD",1722098631635,1.14192528,69072.0,69071.0,0.028924]
["bitfinex","BTCUSD",1722098632566,1.14192528,69072.0,69071.0,0.014924]
["bitfinex","BTCUSD",1722098632777,1.14192528,69072.0,69071.0,0.024924]
["bitfinex","BTCUSD",1722098633127,1.14192528,69072.0,69071.0,0.010924]
["bitfinex","BTCUSD",1722098633563,1.14192528,69072.0,69071.0,0.016924]
["bitfinex","BTCUSD",1722098633745,1.11920214,69072.0,69071.0,0.016924]
["bitfinex","BTCUSD",1722098635278,1.47305414,69072.0,69071.0,0.016924]
["bitfinex","BTCUSD",1722098636154,1.47305414,69072.0,69071.0,0.006924]
["bitfinex","BTCUSD",1722098636264,1.51492964,69072.0,69071.0,0.006924]
["bitfinex","BTCUSD",1722098636464,1.80448164,69072.0,69071.0,0.009924]
["bitfinex","BTCUSD",1722098636671,1.76260614,69072.0,69071.0,0.009924]
["bitfinex","BTCUSD",1722098636908,1.76260614,69072.0,69071.0,0.003924]
["bitfinex","BTCUSD",1722098637133,1.86260614,69072.0,69071.0,0.003924]
["bitfinex","BTCUSD",1722098637330,1.86360614,69072.0,69071.0,0.000924]
["bitfinex","BTCUSD",1722098637778,1.87247489,69072.0,69071.0,0.000924]
["bitfinex","BTCUSD",1722098637978,1.91820331,69072.0,69071.0,0.000924]
["bitfinex","BTCUSD",1722098638138,1.89447489,69072.0,69071.0,0.000924]
["bitfinex","BTCUSD",1722098638344,2.04473446,69072.0,69071.0,0.000924]
["bitfinex","BTCUSD",1722098638544,2.04773446,69072.0,69071.0,0.001924]
["bitfinex","BTCUSD",1722098639247,1.90147489,69072.0,69071.0,0.001924]
["bitfinex","BTCUSD",1722098639657,1.89747489,69072.0,69071.0,0.001924]
["bitfinex","BTCUSD",1722098640099,1.90147489,69072.0,69071.0,0.002924]
["bitfinex","BTCUSD",1722098640743,0.292197,69062.0,69061.0,0.000924]
["bitfinex","BTCUSD",1722098640997,1.018932,69048.0,69047.0,0.00062003]
["bitfinex","BTCUSD",1722098641160,1.97486114,69048.0,69047.0,0.00062003]
["bitfinex","BTCUSD",1722098641366,1.013831,69045.0,69044.0,0.00062003]
["bitfinex","BTCUSD",1722098641565,1.18390114,69045.0,69044.0,0.00062003]
["bitfinex","BTCUSD",1722098641826,1.450897,69045.0,69044.0,0.00062003]
["bitfinex","BTCUSD",1722098641990,1.013845,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098642200,1.303515,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098642578,1.3262497,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098642972,1.45377457,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098643344,1.303515,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098643550,1.306515,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098646032,1.313515,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098649123,1.310515,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098649325,1.310515,69044.0,69043.0,0.001924]
["bitfinex","BTCUSD",1722098649891,1.310515,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098649892,1.32624957,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098650088,1.303515,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098650359,1.308515,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098650764,1.305515,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098650903,1.45577457,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098651324,1.46177457,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098652565,1.91504457,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098652768,2.01504457,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098653377,2.03778235,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098653846,1.9715967,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098653987,1.92866511,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098654194,1.92966511,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098654482,1.88652278,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098654811,1.90052278,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098655011,2.05078235,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098655211,1.90052278,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098655411,2.11222278,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098658110,2.089485,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098659062,2.1121704,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098659283,2.089485,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098659410,2.11216989,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098659986,2.26242946,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098660995,2.2851671,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098662318,2.26242946,69044.0,69043.0,0.000924]
["bitfinex","BTCUSD",1722098664013,1.593278,69040.0,69027.0,0.00062003]
["bitfinex","BTCUSD",1722098664264,1.87956289,69040.0,69027.0,0.00062003]
["bitfinex","BTCUSD",1722098664498,2.02982246,69040.0,69027.0,0.00062003]
["bitfinex","BTCUSD",1722098664998,2.02982246,69040.0,69026.0,0.0635]
["bitfinex","BTCUSD",1722098665530,2.05656091,69040.0,69026.0,0.0635]
["bitfinex","BTCUSD",1722098665955,1.90630134,69040.0,69026.0,0.0635]
["bitfinex","BTCUSD",1722098666780,1.88356289,69040.0,69026.0,0.0635]
["bitfinex","BTCUSD",1722098667217,1.59387589,69040.0,69026.0,0.0635]
["bitfinex","BTCUSD",1722098667388,1.59387589,69040.0,69037.0,0.0656]
["bitfinex","BTCUSD",1722098667389,1.43027589,69040.0,69037.0,0.0656]
["bitfinex","BTCUSD",1722098668163,1.43927589,69040.0,69037.0,0.0656]
["bitfinex","BTCUSD",1722098669068,1.58953546,69040.0,69037.0,0.0656]
["bitfinex","BTCUSD",1722098669271,1.58953546,69040.0,69035.0,0.0829]
["bitfinex","BTCUSD",1722098669675,1.58953546,69040.0,69034.0,0.0656]
["bitfinex","BTCUSD",1722098671478,1.58953546,69040.0,69031.0,0.0829]
["bitfinex","BTCUSD",1722098671673,1.58953546,69040.0,69031.0,0.1477]
["bitfinex","BTCUSD",1722098672179,1.58953546,69040.0,69028.0,0.0648]
["bitfinex","BTCUSD",1722098672180,2.04342246,69040.0,69028.0,0.0648]
["bitfinex","BTCUSD",1722098672778,2.04342246,69040.0,69029.0,0.00062003]
["bitfinex","BTCUSD",1722098673222,1.593509,69030.0,69029.0,0.00062003]
["bitfinex","BTCUSD",1722098673394,1.593509,69030.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098673395,0.434656,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098673599,1.53835389,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098674019,1.56109559,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098674406,1.53835389,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098674819,1.63935389,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098675018,1.72590844,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098675805,1.72690844,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098676007,1.72590844,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098676426,1.72490844,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098676709,1.72790844,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098676907,2.01767944,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098677857,2.03963887,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098678173,1.95386846,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098679143,1.13988289,69020.0,69019.0,0.152965]
["bitfinex","BTCUSD",1722098679264,1.14864472,69020.0,69019.0,0.152965]
["bitfinex","BTCUSD",1722098679470,0.85887372,69020.0,69019.0,0.152965]
["bitfinex","BTCUSD",1722098681797,1.14864472,69020.0,69019.0,0.152965]
["bitfinex","BTCUSD",1722098682032,1.20812,69020.0,69019.0,0.152965]
["bitfinex","BTCUSD",1722098682693,1.14864472,69020.0,69019.0,0.152965]
["bitfinex","BTCUSD",1722098682908,1.1723871,69020.0,69019.0,0.152965]
["bitfinex","BTCUSD",1722098683080,1.1693871,69020.0,69019.0,0.152965]
["bitfinex","BTCUSD",1722098684137,1.1683871,69020.0,69019.0,0.152965]
["bitfinex","BTCUSD",1722098684443,1.1683871,69020.0,69019.0,0.154965]
["bitfinex","BTCUSD",1722098684444,1.1693871,69020.0,69019.0,0.154965]
["bitfinex","BTCUSD",1722098685992,0.8796161,69020.0,69019.0,0.154965]
["bitfinex","BTCUSD",1722098686843,0.87085427,69020.0,69019.0,0.154965]
["bitfinex","BTCUSD",1722098687811,0.87085427,69020.0,69019.0,0.16617304]
["bitfinex","BTCUSD",1722098687985,0.87085427,69020.0,69019.0,0.154965]
["bitfinex","BTCUSD",1722098691075,0.84811189,69020.0,69019.0,0.154965]
["bitfinex","BTCUSD",1722098694821,1.13788289,69020.0,69019.0,0.154965]
["bitfinex","BTCUSD",1722098695557,1.16062538,69020.0,69019.0,0.154965]
["bitfinex","BTCUSD",1722098695780,1.20416716,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098695900,1.18142467,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098697279,1.32512467,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098697708,1.61489567,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098698065,1.18142467,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098698287,1.13688289,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098698805,1.1616262,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098700271,1.1736696,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098700812,1.1736696,69020.0,69019.0,0.158265]
["bitfinex","BTCUSD",1722098700813,1.1616262,69020.0,69019.0,0.158265]
["bitfinex","BTCUSD",1722098702403,1.1616262,69020.0,69019.0,0.076865]
["bitfinex","BTCUSD",1722098702759,1.1616262,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098702958,1.17366791,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098703115,1.1509246,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098703319,1.30118417,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098703529,1.17366835,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098704130,1.16162664,69020.0,69019.0,0.010965]
["bitfinex","BTCUSD",1722098704530,1.16162664,69020.0,69019.0,0.076865]
["bitfinex","BTCUSD",1722098705760,0.19231364,69020.0,69019.0,0.076865]
["bitfinex","BTCUSD",1722098705964,0.04742864,69020.0,69019.0,0.304652]
["bitfinex","BTCUSD",1722098706196,0.02468489,69020.0,69019.0,0.17099243]
["bitfinex","BTCUSD",1722098706484,0.04742687,69020.0,69019.0,0.31587943]
["bitfinex","BTCUSD",1722098707003,0.04742687,69020.0,69019.0,0.60365443]
["bitfinex","BTCUSD",1722098707207,0.04742687,69020.0,69019.0,0.31387943]
["bitfinex","BTCUSD",1722098707418,0.04842687,69020.0,69019.0,0.31587943]
["bitfinex","BTCUSD",1722098708632,0.04942687,69020.0,69019.0,0.17099243]
["bitfinex","BTCUSD",1722098708752,0.19431187,69020.0,69019.0,0.17099243]
["bitfinex","BTCUSD",1722098708951,0.04942687,69020.0,69019.0,0.17099243]
["bitfinex","BTCUSD",1722098709158,0.04942687,69020.0,69019.0,0.31587943]
["bitfinex","BTCUSD",1722098709357,0.04942687,69020.0,69019.0,0.60565443]
["bitfinex","BTCUSD",1722098709570,0.04942687,69020.0,69019.0,0.89542943]
["bitfinex","BTCUSD",1722098709780,0.04942687,69020.0,69019.0,1.18520443]
["bitfinex","BTCUSD",1722098709983,0.02674198,69020.0,69019.0,1.18520443]
["bitfinex","BTCUSD",1722098710410,0.004,69020.0,69019.0,1.18520443]
["bitfinex","BTCUSD",1722098710612,0.004,69020.0,69019.0,1.21423443]
["bitfinex","BTCUSD",1722098710848,0.00084,69043.0,69035.0,0.1424]
["bitfinex","BTCUSD",1722098711151,0.144849,69037.0,69036.0,0.0639]
["bitfinex","BTCUSD",1722098711352,0.16752907,69037.0,69036.0,0.0639]
["bitfinex","BTCUSD",1722098711559,0.16752907,69037.0,69036.0,0.07502817]
["bitfinex","BTCUSD",1722098712312,0.144849,69037.0,69036.0,0.07502817]
["bitfinex","BTCUSD",1722098712514,0.434548,69037.0,69036.0,0.07502817]
["bitfinex","BTCUSD",1722098712722,0.434548,69037.0,69036.0,0.0639]
["bitfinex","BTCUSD",1722098712923,0.45822755,69037.0,69036.0,0.0639]
["bitfinex","BTCUSD",1722098713314,0.145849,69037.0,69036.0,0.0639]
["bitfinex","BTCUSD",1722098713510,0.145849,69037.0,69036.0,0.07501283]
["bitfinex","BTCUSD",1722098713882,0.02373652,69037.0,69036.0,0.15351283]
["bitfinex","BTCUSD",1722098714090,0.02273652,69037.0,69036.0,0.15351283]
["bitfinex","BTCUSD",1722098714292,0.02273652,69037.0,69036.0,0.60206683]
["bitfinex","BTCUSD",1722098714487,0.02373652,69037.0,69036.0,0.17951283]
["bitfinex","BTCUSD",1722098714698,0.16858552,69037.0,69036.0,0.17951283]
["bitfinex","BTCUSD",1722098714839,0.45828452,69037.0,69036.0,0.17951283]
["bitfinex","BTCUSD",1722098715200,0.145849,69037.0,69036.0,0.17951283]
["bitfinex","BTCUSD",1722098715360,0.435548,69037.0,69036.0,0.17951283]
["bitfinex","BTCUSD",1722098715720,1.014946,69037.0,69036.0,0.1684]
["bitfinex","BTCUSD",1722098715926,1.03762676,69037.0,69036.0,0.1684]
["bitfinex","BTCUSD",1722098716138,1.03762676,69037.0,69036.0,0.0899]
["bitfinex","BTCUSD",1722098716409,1.03762676,69037.0,69036.0,0.026]
["bitfinex","BTCUSD",1722098717164,1.03762676,69037.0,69036.0,0.012]
["bitfinex","BTCUSD",1722098717360,0.72429,69033.0,69032.0,0.0785]
["bitfinex","BTCUSD",1722098717741,1.014006,69033.0,69032.0,0.0785]
["bitfinex","BTCUSD",1722098717918,0.72429,69033.0,69032.0,0.0785]
["bitfinex","BTCUSD",1722098718298,0.76970967,69033.0,69032.0,0.0785]
["bitfinex","BTCUSD",1722098718513,0.74702736,69033.0,69032.0,0.0785]
["bitfinex","BTCUSD",1722098718670,0.72429,69033.0,69032.0,0.0785]
["bitfinex","BTCUSD",1722098718891,0.72529,69033.0,69032.0,0.0915]
["bitfinex","BTCUSD",1722098719258,0.74797283,69033.0,69032.0,0.0915]
["bitfinex","BTCUSD",1722098719366,1.03768883,69033.0,69032.0,0.013]
["bitfinex","BTCUSD",1722098719567,1.03768883,69033.0,69032.0,0.027]
["bitfinex","BTCUSD",1722098719568,1.03868883,69033.0,69032.0,0.027]
["bitfinex","BTCUSD",1722098720659,1.03768883,69033.0,69032.0,0.014]
["bitfinex","BTCUSD",1722098720854,1.014079,69028.0,69027.0,0.0639]
["bitfinex","BTCUSD",1722098721014,1.0140185,69028.0,69027.0,0.0639]
["bitfinex","BTCUSD",1722098721224,1.03675702,69028.0,69027.0,0.0639]
["bitfinex","BTCUSD",1722098722296,1.0150185,69028.0,69027.0,0.0769]
["bitfinex","BTCUSD",1722098722699,1.0150185,69028.0,69027.0,0.0909]
["bitfinex","BTCUSD",1722098722919,1.03870297,69028.0,69027.0,0.0909]
["bitfinex","BTCUSD",1722098726187,1.03870297,69028.0,69027.0,0.027]
["bitfinex","BTCUSD",1722098726188,1.32843997,69028.0,69027.0,0.027]
["bitfinex","BTCUSD",1722098727177,1.32743997,69028.0,69027.0,0.013]
["bitfinex","BTCUSD",1722098727408,1.32743997,69028.0,69027.0,0.021]
["bitfinex","BTCUSD",1722098727409,1.97654272,69028.0,69027.0,0.021]
["bitfinex","BTCUSD",1722098727614,2.15564272,69028.0,69027.0,0.008]
["bitfinex","BTCUSD",1722098727807,2.10442154,69028.0,69027.0,0.008]
["bitfinex","BTCUSD",1722098728008,2.09237697,69028.0,69027.0,0.008]
["bitfinex","BTCUSD",1722098728306,2.10442142,69028.0,69027.0,0.008]
["bitfinex","BTCUSD",1722098728506,2.2546815,69028.0,69027.0,0.008]
["bitfinex","BTCUSD",1722098728662,2.2616815,69028.0,69027.0,0.009]
["bitfinex","BTCUSD",1722098728863,2.11042193,69028.0,69027.0,0.001]
["bitfinex","BTCUSD",1722098729408,2.11042193,69028.0,69027.0,0.005]
["bitfinex","BTCUSD",1722098729554,2.13316559,69028.0,69027.0,0.005]
["bitfinex","BTCUSD",1722098729757,2.11042193,69028.0,69027.0,0.001]
["bitfinex","BTCUSD",1722098729980,2.11342193,69028.0,69027.0,0.001]
["bitfinex","BTCUSD",1722098730610,2.25503195,69028.0,69027.0,0.001]
["bitfinex","BTCUSD",1722098730759,2.11342193,69028.0,69027.0,0.001]
["bitfinex","BTCUSD",1722098731603,2.10137697,69028.0,69027.0,0.001]
["bitfinex","BTCUSD",1722098731840,2.11342222,69028.0,69027.0,0.001]
["bitfinex","BTCUSD",1722098732093,2.11342222,69028.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098732094,1.386769,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098732225,2.08676972,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098732709,2.10976972,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098733044,2.13251515,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098733252,2.13351515,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098733915,2.13251515,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098734047,2.1204699,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098734450,2.13251541,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098734653,2.1204699,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098735164,2.13751525,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098735347,2.29277482,69020.0,69019.0,0.009965]
["bitfinex","BTCUSD",1722098735723,2.29577482,69020.0,69019.0,0.008965]
["bitfinex","BTCUSD",1722098736129,2.30477482,69020.0,69019.0,0.009965]
["bitfinex","BTCUSD",1722098736472,2.30477482,69020.0,69018.0,1e-06]
["bitfinex","BTCUSD",1722098736473,1.740362,69019.0,69018.0,1e-06]
["bitfinex","BTCUSD",1722098736671,1.740362,69019.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098736672,0.144902,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098736874,1.49529847,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098737102,2.07490647,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098737311,2.09790647,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098737476,2.12065444,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098737795,2.27091401,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098737992,2.14574152,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098738295,2.13574152,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098738776,2.14974152,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098739036,2.13574152,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098739215,2.09790647,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098739390,2.10790647,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098740200,2.12190647,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098740774,2.27216604,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098740994,2.29491405,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098741392,2.27216604,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722098743043,2.56197004,69012.0,69011.0,1e-06]
["bitfinex","BTCUSD",1722098743239,1.740637,69007.0,68992.0,0.0604]
["bitfinex","BTCUSD",1722098743396,0.788385,69005.0,68989.0,0.0604]
["bitfinex","BTCUSD",1722098743622,1.72543747,69005.0,68989.0,0.0604]
["bitfinex","BTCUSD",1722098743805,2.09807147,69005.0,68989.0,0.0604]
["bitfinex","BTCUSD",1722098744254,2.09807147,69005.0,68987.0,0.45077872]
["bitfinex","BTCUSD",1722098744255,1.304307,69002.0,69001.0,0.095025]
["bitfinex","BTCUSD",1722098744512,0.80752,68992.0,68987.0,0.0604]
["bitfinex","BTCUSD",1722098744708,1.7399766,68992.0,68987.0,0.0604]
["bitfinex","BTCUSD",1722098744910,2.0298646,68992.0,68987.0,0.0604]
["bitfinex","BTCUSD",1722098745107,2.0528646,68992.0,68987.0,0.0604]
["bitfinex","BTCUSD",1722098745306,2.12670239,68992.0,68987.0,0.0604]
["bitfinex","BTCUSD",1722098745562,2.15152179,68992.0,68982.0,0.0629]
["bitfinex","BTCUSD",1722098745772,2.19250239,68992.0,68982.0,0.0629]
["bitfinex","BTCUSD",1722098745998,2.17427585,68992.0,68982.0,0.0629]
["bitfinex","BTCUSD",1722098746168,2.15952179,68992.0,68982.0,0.0629]
["bitfinex","BTCUSD",1722098746500,2.15952179,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098746627,2.15152179,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098747128,2.15952179,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098747547,2.17252179,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098747744,2.15952179,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098748133,2.16552179,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098748333,2.15152179,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098748737,2.16552179,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098748934,2.10037986,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098749136,2.04457986,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098749542,2.03457986,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098749985,2.04457986,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098751610,1.67189186,68992.0,68988.0,0.0604]
["bitfinex","BTCUSD",1722098752403,1.67189186,68992.0,68991.0,0.002924]
["bitfinex","BTCUSD",1722098753020,1.69464674,68992.0,68991.0,0.002924]
["bitfinex","BTCUSD",1722098754510,1.69459284,68992.0,68991.0,0.002924]
["bitfinex","BTCUSD",1722098754714,1.84485241,68992.0,68991.0,0.002924]
["bitfinex","BTCUSD",1722098754867,2.13474041,68992.0,68991.0,0.002924]
["bitfinex","BTCUSD",1722098755074,2.21214041,68992.0,68991.0,0.002924]
["bitfinex","BTCUSD",1722098756300,2.27594041,68992.0,68991.0,0.002924]
["bitfinex","BTCUSD",1722098757488,2.27594041,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098757489,1.594615,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098757718,1.92901598,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098758139,1.95201598,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098758755,1.96001598,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098759170,2.24994598,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722098759370,1.594802,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098759650,1.71750298,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098760684,1.71950298,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098760884,1.72650298,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098761085,1.43653898,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098761292,1.42953898,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098761785,1.42953898,68974.0,68973.0,0.086876]
["bitfinex","BTCUSD",1722098761786,1.44353898,68974.0,68973.0,0.086876]
["bitfinex","BTCUSD",1722098761991,1.42753898,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098762219,1.45029792,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098762413,1.47329792,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098762819,1.46329792,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098763332,1.46729792,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098763480,1.44453898,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098764025,1.408838,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098764229,1.418838,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098764434,1.4315429,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098764605,1.3315429,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098764976,1.3395429,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098765203,1.312838,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098765403,1.33854253,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098765829,1.47328562,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098766033,1.33854253,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098766859,1.36130087,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098767061,1.33554253,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098767264,1.32754253,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098767621,1.33254253,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098768409,1.32954253,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098768821,1.33154253,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098769268,1.3132496,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098770274,1.04604362,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098770478,1.02333909,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098770812,1.01933909,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098771156,0.99958107,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098771760,0.99658107,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098772591,0.99758107,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098773044,1.28754507,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098773412,1.43900298,68974.0,68973.0,0.147276]
["bitfinex","BTCUSD",1722098773542,1.43900298,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098774460,1.30924847,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098774662,1.33200705,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098774828,1.62297105,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098775282,1.59921247,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098775459,1.69921247,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098775673,1.89228876,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098775844,2.04648876,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098776210,2.10317349,68974.0,68973.0,0.008976]
["bitfinex","BTCUSD",1722098776489,2.10317349,68974.0,68955.0,0.0827]
["bitfinex","BTCUSD",1722098776490,2.096791,68962.0,68949.0,0.091676]
["bitfinex","BTCUSD",1722098776725,2.096791,68962.0,68951.0,0.0666]
["bitfinex","BTCUSD",1722098776726,2.1194944,68962.0,68951.0,0.0666]
["bitfinex","BTCUSD",1722098776919,2.2194944,68962.0,68952.0,0.00062003]
["bitfinex","BTCUSD",1722098777295,2.2194944,68962.0,68949.0,0.091676]
["bitfinex","BTCUSD",1722098777296,1.949764,68952.0,68949.0,0.008976]
["bitfinex","BTCUSD",1722098777501,1.949764,68952.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098777502,0.435147,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098777658,1.2497464,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098777861,1.6398444,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098778305,1.4281444,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098778709,1.66261421,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098779266,1.96671221,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098779474,1.95271221,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098779672,1.9349424,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098780585,1.6448444,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098780764,1.4331444,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098781238,1.4431444,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098781401,1.78415884,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098781822,1.81015884,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098782047,1.79615884,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098782446,1.79415884,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098782645,1.79915884,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098782851,1.66359237,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098783053,1.68636286,68942.0,68934.0,0.0646]
["bitfinex","BTCUSD",1722098783504,1.68636286,68942.0,68930.0,0.1473]
["bitfinex","BTCUSD",1722098783505,1.66359237,68942.0,68930.0,0.1473]
["bitfinex","BTCUSD",1722098783714,1.68659237,68942.0,68931.0,0.00262003]
["bitfinex","BTCUSD",1722098783860,2.20774994,68942.0,68931.0,0.00262003]
["bitfinex","BTCUSD",1722098784069,2.19774994,68942.0,68931.0,0.00262003]
["bitfinex","BTCUSD",1722098784383,2.19774994,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098784587,2.20674994,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098784786,2.20174994,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098784988,2.22451171,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098785212,2.23851171,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098785401,2.21551171,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098785579,2.22751171,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098785784,2.24151171,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098786225,2.22951171,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098786434,2.24151171,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098786636,2.26428253,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098787139,2.24151171,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098787737,1.72035414,68942.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098787901,1.47690617,68942.0,68941.0,0.073176]
["bitfinex","BTCUSD",1722098788109,1.45420277,68942.0,68941.0,0.073176]
["bitfinex","BTCUSD",1722098788536,1.42820277,68942.0,68941.0,0.073176]
["bitfinex","BTCUSD",1722098788888,1.45320277,68942.0,68941.0,0.152076]
["bitfinex","BTCUSD",1722098789212,1.42820277,68942.0,68941.0,0.152076]
["bitfinex","BTCUSD",1722098789420,1.15210477,68942.0,68941.0,0.152076]
["bitfinex","BTCUSD",1722098789762,1.13810477,68942.0,68941.0,0.152076]
["bitfinex","BTCUSD",1722098790339,0.4906782,68942.0,68941.0,0.152076]
["bitfinex","BTCUSD",1722098790518,0.46790877,68942.0,68941.0,0.152076]
["bitfinex","BTCUSD",1722098790719,0.75800677,68942.0,68941.0,0.152076]
["bitfinex","BTCUSD",1722098791219,1.05810477,68942.0,68941.0,0.152076]
["bitfinex","BTCUSD",1722098791655,1.04810477,68942.0,68941.0,0.152076]
["bitfinex","BTCUSD",1722098791870,1.05410477,68942.0,68941.0,0.154076]
["bitfinex","BTCUSD",1722098792338,1.04910477,68942.0,68941.0,0.154076]
["bitfinex","BTCUSD",1722098792757,1.05010477,68942.0,68941.0,0.154076]
["bitfinex","BTCUSD",1722098793975,1.36297063,68942.0,68941.0,0.012976]
["bitfinex","BTCUSD",1722098794181,1.67467063,68942.0,68941.0,0.012976]
["bitfinex","BTCUSD",1722098794717,1.66267063,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098794946,1.45097063,68942.0,68941.0,0.012976]
["bitfinex","BTCUSD",1722098795167,1.45197063,68942.0,68941.0,0.012976]
["bitfinex","BTCUSD",1722098795396,1.45197063,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098795594,1.45097063,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098795977,1.45997063,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098796313,1.47397063,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098796552,1.46497063,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098796721,1.47473799,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098797568,1.46073799,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098797752,1.46673799,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098797963,1.67843799,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098798169,1.82869756,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098798373,1.8514144,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098798532,1.8444144,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098798935,1.8594144,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098799154,2.1395124,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098799356,2.1345124,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098799605,2.1355124,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098800561,2.1415124,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098800766,1.48345483,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098800974,1.48345483,68942.0,68941.0,0.072576]
["bitfinex","BTCUSD",1722098801138,1.49245483,68942.0,68941.0,0.072576]
["bitfinex","BTCUSD",1722098801341,1.48745483,68942.0,68941.0,0.072576]
["bitfinex","BTCUSD",1722098801767,1.49345483,68942.0,68941.0,0.072576]
["bitfinex","BTCUSD",1722098802050,1.48845483,68942.0,68941.0,0.072576]
["bitfinex","BTCUSD",1722098802277,1.52708282,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098802659,1.50431496,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098803677,1.81741296,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098803836,1.89651296,68942.0,68941.0,0.010976]
["bitfinex","BTCUSD",1722098804276,1.305634,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098804605,1.42835084,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098804807,1.71849184,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098805616,1.82719184,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098805815,1.88802455,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098806012,1.88302455,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098806401,1.46135084,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098807232,1.47412548,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098807433,1.49212548,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098807644,1.97321041,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098807849,2.26131549,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098808081,2.04985592,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098808328,1.45631492,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098808534,1.44431492,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098808656,1.43731492,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098808857,1.51078927,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098809047,1.52156373,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098809697,1.53156373,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098810495,1.54156373,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098810713,1.53156373,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098811002,1.52156373,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098811169,1.53156373,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098811317,1.53656373,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098812003,1.52156373,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098812132,1.73326373,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098812336,1.74826373,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098812556,2.03840473,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098812880,2.03340473,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098813293,2.19380473,68932.0,68931.0,0.002]
["bitfinex","BTCUSD",1722098813666,1.595979,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098814009,1.93039584,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098814374,1.95339584,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098815017,1.96339584,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098815300,1.95339584,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098815438,2.11665541,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098815838,2.11165541,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098816292,2.11565541,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098816876,2.10765541,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098817078,2.12065541,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098817439,2.10365541,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098817781,2.12465541,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098818003,2.26205541,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098818219,1.96539584,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098818632,1.97239584,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098820100,1.96039584,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098820399,1.98338274,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098820642,1.96238274,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098820814,1.97338274,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098821032,1.98538274,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098821168,2.13522723,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098821371,2.12422723,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098821577,2.13122723,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098821966,2.00415916,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098822381,1.99715916,68923.0,68922.0,0.008976]
["bitfinex","BTCUSD",1722098823716,1.99715916,68923.0,68922.0,1e-06]
["bitfinex","BTCUSD",1722098823717,2.28533716,68923.0,68922.0,1e-06]
["bitfinex","BTCUSD",1722098823899,1.596006,68922.0,68921.0,2e-07]
["bitfinex","BTCUSD",1722098824101,0.725552,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098824323,1.66341084,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098824664,1.95363184,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098825215,1.96563184,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098825486,1.96063184,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098825746,2.09464277,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098825970,1.68241084,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098826172,1.47071084,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098826726,1.47071084,68913.0,68912.0,0.070676]
["bitfinex","BTCUSD",1722098827070,1.45171084,68913.0,68912.0,0.070676]
["bitfinex","BTCUSD",1722098827195,1.45871084,68913.0,68912.0,0.070676]
["bitfinex","BTCUSD",1722098827397,1.47048949,68913.0,68912.0,0.070676]
["bitfinex","BTCUSD",1722098827593,1.44771084,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098828262,1.15748984,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098828460,0.76726884,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098828636,1.05748984,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098828844,1.034773,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098829865,1.027773,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098830423,1.015773,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098830757,0.729552,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098831092,0.46210845,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098831265,0.75232945,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098831469,0.7750516,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098831696,0.75232945,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098831900,0.7750517,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098832078,0.75232945,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098832615,0.77505146,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098834349,1.06527246,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098834552,1.14277761,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098834723,1.43299861,68913.0,68912.0,0.153476]
["bitfinex","BTCUSD",1722098835046,1.43299861,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098835447,1.53299861,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098836610,1.45549346,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098836868,1.75771753,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098837310,1.76271753,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098837530,1.92511753,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098837670,1.92011753,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098837873,2.0803771,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098838077,2.0703771,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098838485,2.0843771,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098838686,2.07237403,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098838872,2.07037581,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098839072,2.08937581,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098839492,2.07037581,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098839806,2.07037403,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098840577,2.05837403,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098840989,2.37459503,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722098841167,2.37459503,68913.0,68901.0,0.002]
["bitfinex","BTCUSD",1722098841168,0.1434,68904.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098841364,0.937367,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098841622,1.640901,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098841810,2.37169457,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098841954,2.39447888,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098842149,2.37169457,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098842765,2.38269457,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098842997,2.4054783,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098843206,2.4114783,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098843377,2.45537075,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098843782,2.4114783,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098843988,2.38269457,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098844675,2.37169457,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098844882,2.38569457,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098845318,2.40847018,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098845624,2.42047018,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098846540,2.42913329,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1722098847131,1.808306,68896.0,68892.0,0.002]
["bitfinex","BTCUSD",1722098847435,1.931306,68896.0,68892.0,0.002]
["bitfinex","BTCUSD",1722098848549,1.96809186,68896.0,68892.0,0.002]
["bitfinex","BTCUSD",1722098849557,1.67779986,68896.0,68892.0,0.002]
["bitfinex","BTCUSD",1722098849776,1.68879986,68896.0,68892.0,0.002]
["bitfinex","BTCUSD",1722098850140,1.83905943,68896.0,68892.0,0.002]
["bitfinex","BTCUSD",1722098850496,2.11835143,68896.0,68892.0,0.002]
["bitfinex","BTCUSD",1722098851025,2.10435143,68896.0,68892.0,0.002]
["bitfinex","BTCUSD",1722098851229,1.42909986,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098851430,1.44309986,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098852185,1.65479986,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098852323,1.80505943,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098852524,1.86079247,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098853056,1.4758329,68896.0,68895.0,0.1578769]
["bitfinex","BTCUSD",1722098853261,1.4758329,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098853861,1.6875329,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098855069,1.4758329,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098855935,1.1855409,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098856153,1.16275504,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098858237,1.16275504,68896.0,68895.0,0.1578769]
["bitfinex","BTCUSD",1722098859203,1.15275504,68896.0,68895.0,0.1578769]
["bitfinex","BTCUSD",1722098859406,1.14475504,68896.0,68895.0,0.1578769]
["bitfinex","BTCUSD",1722098859629,1.16753965,68896.0,68895.0,0.1578769]
["bitfinex","BTCUSD",1722098861550,1.17853965,68896.0,68895.0,0.1578769]
["bitfinex","BTCUSD",1722098865065,1.46883165,68896.0,68895.0,0.1578769]
["bitfinex","BTCUSD",1722098865287,1.4808304,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098866492,1.1905384,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098866895,1.19053826,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098867127,1.48083026,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098870870,1.56214911,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098874469,1.56215348,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098874886,1.56215446,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098875716,1.19054326,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098876732,1.48083526,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098876933,1.46883165,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098878167,1.48083407,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098878393,1.19054207,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098878818,1.48083407,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098878966,1.45804946,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098879171,1.16775746,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098879656,1.16775746,68896.0,68895.0,0.1620769]
["bitfinex","BTCUSD",1722098879797,1.16775527,68896.0,68895.0,0.1620769]
["bitfinex","BTCUSD",1722098879984,1.16775519,68896.0,68895.0,0.1620769]
["bitfinex","BTCUSD",1722098880936,1.15575504,68896.0,68895.0,0.1620769]
["bitfinex","BTCUSD",1722098882386,1.30763083,68896.0,68895.0,0.1620769]
["bitfinex","BTCUSD",1722098882600,1.59792283,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098882740,1.57513836,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098883141,1.16775372,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098884026,1.16775321,68896.0,68895.0,0.0801769]
["bitfinex","BTCUSD",1722098884360,1.16775321,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098884555,1.45804521,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098884737,1.16775321,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098885144,1.45804521,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098885539,1.48082999,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098885825,1.63108956,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098885998,2.04359678,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098886353,2.08938228,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098887320,2.07838228,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098887552,2.07838241,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098888308,2.07238241,68896.0,68895.0,0.0157769]
["bitfinex","BTCUSD",1722098888501,2.36267441,68896.0,68895.0,9e-07]
["bitfinex","BTCUSD",1722098888784,2.37667441,68896.0,68895.0,9e-07]
["bitfinex","BTCUSD",1722098888934,2.36267441,68896.0,68895.0,9e-07]
["bitfinex","BTCUSD",1722098889313,2.38667441,68896.0,68895.0,9e-07]
["bitfinex","BTCUSD",1722098889614,2.36267441,68896.0,68895.0,9e-07]
["bitfinex","BTCUSD",1722098889812,1.886982,68893.0,68892.0,9e-07]
["bitfinex","BTCUSD",1722098890016,2.40667291,68893.0,68892.0,9e-07]
["bitfinex","BTCUSD",1722098890220,2.40667291,68893.0,68881.0,3e-08]
["bitfinex","BTCUSD",1722098890221,0.083,68883.0,68881.0,3e-08]
["bitfinex","BTCUSD",1722098890418,0.083,68883.0,68871.0,0.0813]
["bitfinex","BTCUSD",1722098890419,0.580786,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098890643,1.57619934,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098890965,2.2797781,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098891166,2.31714903,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098891320,2.24498704,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098891508,2.25698186,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098891712,2.24498704,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098891963,1.95459404,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098892668,1.98259404,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098892807,1.96859404,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098893512,1.95459404,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098893716,1.9773877,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098893868,2.12764727,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098894638,2.15053988,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098895106,2.12774622,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098895306,2.11374622,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098895543,2.12374622,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098895686,2.13774622,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098895887,2.11374622,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098896294,2.14174622,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098897306,2.50753922,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722098897484,1.59737,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098897699,1.93180304,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098898304,1.95460059,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098898650,1.96080304,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098898876,2.04720304,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098899402,1.97180304,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098899831,1.99460089,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098900649,1.98860089,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098901037,1.68716989,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098901434,2.13006261,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098901619,2.11606261,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098901861,2.18046261,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098902063,2.27258053,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098902180,2.25858053,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098902383,2.27258053,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098902904,2.25858053,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098903308,2.54901153,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098903851,2.54001153,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098904046,2.55101153,68863.0,68862.0,0.008987]
["bitfinex","BTCUSD",1722098904410,2.55101153,68863.0,68862.0,1e-06]
["bitfinex","BTCUSD",1722098904411,2.54001153,68863.0,68862.0,1e-06]
["bitfinex","BTCUSD",1722098904794,2.58781012,68863.0,68862.0,1e-06]
["bitfinex","BTCUSD",1722098904984,2.57381012,68863.0,68862.0,1e-06]
["bitfinex","BTCUSD",1722098905411,2.43755055,68863.0,68862.0,1e-06]
["bitfinex","BTCUSD",1722098905796,0.145239,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1722098905994,0.96062804,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1722098906197,1.64158404,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1722098906395,2.39180843,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1722098907286,2.24554004,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1722098908119,2.25954004,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1722098908555,2.25854004,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1722098908747,2.27254004,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1722098909150,2.29534186,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1722098909327,2.3956056,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1722098911305,2.3956056,68852.0,68841.0,0.002]
["bitfinex","BTCUSD",1722098911306,0.290487,68850.0,68841.0,0.002]
["bitfinex","BTCUSD",1722098911521,0.51610242,68852.0,68841.0,0.002]
["bitfinex","BTCUSD",1722098911522,0.14526,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722098911720,1.21535304,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722098911871,1.81939304,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722098912086,1.74359304,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722098912729,1.76639796,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722098912858,1.88634168,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722098913057,1.87234168,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722098913464,1.88634168,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722098914024,2.25586168,68842.0,68841.0,1e-06]
["bitfinex","BTCUSD",1722098914324,2.14991796,68842.0,68841.0,1e-06]
["bitfinex","BTCUSD",1722098914622,2.07091796,68842.0,68841.0,1e-06]
["bitfinex","BTCUSD",1722098915191,1.38087796,68842.0,68841.0,0.140801]
["bitfinex","BTCUSD",1722098915395,1.34414492,68842.0,68841.0,0.140801]
["bitfinex","BTCUSD",1722098915669,1.35305994,68842.0,68841.0,0.140801]
["bitfinex","BTCUSD",1722098916139,1.05362492,68842.0,68841.0,0.140801]
["bitfinex","BTCUSD",1722098916473,1.03082,68842.0,68841.0,0.140801]
["bitfinex","BTCUSD",1722098916696,1.01682,68842.0,68841.0,0.140801]
["bitfinex","BTCUSD",1722098916902,0.37060838,68862.0,68843.0,0.0621]
["bitfinex","BTCUSD",1722098916903,0.2117,68861.0,68843.0,0.0621]
["bitfinex","BTCUSD",1722098917100,0.145254,68845.0,68844.0,0.07512979]
["bitfinex","BTCUSD",1722098917325,0.145253,68845.0,68844.0,0.00783021]
["bitfinex","BTCUSD",1722098917575,0.145253,68845.0,68841.0,0.00290297]
["bitfinex","BTCUSD",1722098917576,0.145258,68843.0,68842.0,0.0647]
["bitfinex","BTCUSD",1722098917722,0.72629,68843.0,68842.0,0.0647]
["bitfinex","BTCUSD",1722098917921,0.72629,68843.0,68842.0,0.0517]
["bitfinex","BTCUSD",1722098918122,0.72629,68843.0,68842.0,0.0377]
["bitfinex","BTCUSD",1722098918800,0.436774,68843.0,68842.0,0.0377]
["bitfinex","BTCUSD",1722098918950,0.001,68843.0,68842.0,0.0377]
["bitfinex","BTCUSD",1722098919316,0.002,68843.0,68842.0,0.0387]
["bitfinex","BTCUSD",1722098919511,0.002,68843.0,68842.0,0.84012979]
["bitfinex","BTCUSD",1722098919713,0.001,68845.0,68844.0,0.435766]
["bitfinex","BTCUSD",1722098919952,0.001,68845.0,68844.0,0.221355]
["bitfinex","BTCUSD",1722098920151,0.001,68845.0,68844.0,0.0761]
["bitfinex","BTCUSD",1722098920777,0.146253,68845.0,68844.0,0.0761]
["bitfinex","BTCUSD",1722098921010,0.146253,68845.0,68844.0,0.1408]
["bitfinex","BTCUSD",1722098921011,0.727267,68845.0,68844.0,0.1408]
["bitfinex","BTCUSD",1722098921214,0.727267,68845.0,68844.0,0.1548]
["bitfinex","BTCUSD",1722098921416,1.016774,68845.0,68844.0,0.1548]
["bitfinex","BTCUSD",1722098921854,1.016774,68845.0,68844.0,0.1668]
["bitfinex","BTCUSD",1722098922234,0.145253,68845.0,68844.0,0.1668]
["bitfinex","BTCUSD",1722098922439,0.43576,68845.0,68844.0,0.1668]
["bitfinex","BTCUSD",1722098922705,0.726267,68845.0,68844.0,0.1668]
["bitfinex","BTCUSD",1722098923052,0.7490662,68845.0,68844.0,0.1668]
["bitfinex","BTCUSD",1722098923254,1.0395732,68845.0,68844.0,0.1668]
["bitfinex","BTCUSD",1722098925862,1.06232,68845.0,68844.0,0.1668]
["bitfinex","BTCUSD",1722098926066,1.06232,68845.0,68844.0,0.0907]
["bitfinex","BTCUSD",1722098926393,1.06232,68845.0,68844.0,0.0767]
["bitfinex","BTCUSD",1722098926643,1.06232,68845.0,68844.0,0.012]
["bitfinex","BTCUSD",1722098926644,1.452827,68845.0,68844.0,0.012]
["bitfinex","BTCUSD",1722098926878,1.452827,68845.0,68844.0,0.024]
["bitfinex","BTCUSD",1722098927709,1.452827,68845.0,68844.0,0.012]
["bitfinex","BTCUSD",1722098927868,1.452827,68845.0,68844.0,0.013]
["bitfinex","BTCUSD",1722098928269,1.452827,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1722098928521,1.60308657,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1722098928672,1.60308657,68845.0,68844.0,0.006]
["bitfinex","BTCUSD",1722098928873,1.452827,68845.0,68844.0,0.006]
["bitfinex","BTCUSD",1722098929079,1.452827,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1722098929280,1.455827,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1722098929515,1.4330278,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1722098929714,1.7205348,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1722098929880,1.87079437,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1722098930072,1.58028737,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1722098930293,1.87079437,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1722098930927,1.87079437,68845.0,68841.0,1e-06]
["bitfinex","BTCUSD",1722098930928,1.30734,68842.0,68841.0,1e-06]
["bitfinex","BTCUSD",1722098931133,1.30734,68842.0,68813.0,0.0612]
["bitfinex","BTCUSD",1722098931134,0.435906,68822.0,68813.0,0.0612]
["bitfinex","BTCUSD",1722098931355,1.64184951,68822.0,68813.0,0.0612]
["bitfinex","BTCUSD",1722098931561,1.13954551,68822.0,68821.0,0.14]
["bitfinex","BTCUSD",1722098932374,1.65084951,68822.0,68821.0,0.141]
["bitfinex","BTCUSD",1722098932575,1.6736582,68822.0,68821.0,0.141]
["bitfinex","BTCUSD",1722098932928,1.65084951,68822.0,68821.0,0.141]
["bitfinex","BTCUSD",1722098933135,1.65584951,68822.0,68821.0,0.141]
["bitfinex","BTCUSD",1722098934308,1.64184951,68822.0,68821.0,0.14]
["bitfinex","BTCUSD",1722098934512,1.64184951,68822.0,68821.0,0.0632]
["bitfinex","BTCUSD",1722098934671,1.64284951,68822.0,68821.0,0.005]
["bitfinex","BTCUSD",1722098934870,1.64184951,68822.0,68821.0,0.005]
["bitfinex","BTCUSD",1722098935296,1.64184951,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098935508,1.64184951,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098935734,2.02426321,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098936060,2.02826321,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098936208,2.02426321,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098936411,2.04707272,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098937604,2.02526321,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098937925,1.93245351,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098938330,1.94145351,68822.0,68821.0,0.005]
["bitfinex","BTCUSD",1722098939050,1.64184951,68822.0,68821.0,0.005]
["bitfinex","BTCUSD",1722098939385,1.43714951,68822.0,68821.0,0.005]
["bitfinex","BTCUSD",1722098940087,1.12379871,68822.0,68821.0,0.14]
["bitfinex","BTCUSD",1722098940517,0.75600388,68822.0,68821.0,0.14]
["bitfinex","BTCUSD",1722098940723,0.73319471,68822.0,68821.0,0.14]
["bitfinex","BTCUSD",1722098940924,0.007,68822.0,68821.0,0.14]
["bitfinex","BTCUSD",1722098941124,0.152302,68822.0,68821.0,0.14]
["bitfinex","BTCUSD",1722098941331,0.435906,68822.0,68821.0,0.14]
["bitfinex","BTCUSD",1722098941541,0.437906,68822.0,68821.0,0.14]
["bitfinex","BTCUSD",1722098941742,0.008,68822.0,68821.0,0.14]
["bitfinex","BTCUSD",1722098941944,0.145296,68825.0,68822.0,0.0768]
["bitfinex","BTCUSD",1722098942059,0.435862,68829.0,68828.0,0.0612]
["bitfinex","BTCUSD",1722098942280,0.435862,68829.0,68828.0,0.0592]
["bitfinex","BTCUSD",1722098942477,0.726437,68829.0,68828.0,0.0592]
["bitfinex","BTCUSD",1722098942711,0.145283,68831.0,68828.0,0.0768]
["bitfinex","BTCUSD",1722098942917,0.00893296,68845.0,68825.0,0.290591]
["bitfinex","BTCUSD",1722098943089,0.290491,68849.0,68830.0,0.0758]
["bitfinex","BTCUSD",1722098943090,0.02274824,68844.0,68830.0,0.0758]
["bitfinex","BTCUSD",1722098943289,0.290499,68847.0,68830.0,0.0758]
["bitfinex","BTCUSD",1722098943290,0.435849,68831.0,68830.0,0.0758]
["bitfinex","BTCUSD",1722098943657,1.016981,68831.0,68830.0,0.0758]
["bitfinex","BTCUSD",1722098944299,1.307547,68831.0,68830.0,0.0758]
["bitfinex","BTCUSD",1722098944502,1.33029821,68831.0,68830.0,0.0758]
["bitfinex","BTCUSD",1722098944832,1.33029821,68831.0,68822.0,0.014]
["bitfinex","BTCUSD",1722098944833,1.0171,68823.0,68822.0,0.014]
["bitfinex","BTCUSD",1722098945056,1.0171,68823.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098945057,0.435906,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098945268,1.017114,68822.0,68821.0,0.0679]
["bitfinex","BTCUSD",1722098945635,1.04086841,68822.0,68821.0,0.0699]
["bitfinex","BTCUSD",1722098945831,1.33147241,68822.0,68821.0,0.0699]
["bitfinex","BTCUSD",1722098946074,1.43047241,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098946283,1.43047241,68822.0,68821.0,0.004]
["bitfinex","BTCUSD",1722098946284,1.43147241,68822.0,68821.0,0.004]
["bitfinex","BTCUSD",1722098946458,1.14086841,68822.0,68821.0,0.004]
["bitfinex","BTCUSD",1722098946675,1.14086841,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098947016,1.14186841,68822.0,68821.0,0.004]
["bitfinex","BTCUSD",1722098947389,1.13986841,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098947596,1.13986841,68822.0,68821.0,0.004]
["bitfinex","BTCUSD",1722098947796,1.43047241,68822.0,68821.0,0.004]
["bitfinex","BTCUSD",1722098948277,1.48224568,68822.0,68821.0,0.004]
["bitfinex","BTCUSD",1722098948785,1.48224568,68822.0,68821.0,0.005]
["bitfinex","BTCUSD",1722098949384,1.48224568,68822.0,68821.0,0.004]
["bitfinex","BTCUSD",1722098949519,1.48224568,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098949902,1.48424568,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098950225,1.79784968,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098950394,1.45547241,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098951192,1.4712559,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098951393,1.4622559,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098951592,1.4422559,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098951819,1.59251547,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098952221,1.4392559,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098952419,1.4432559,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098952844,1.4572559,68822.0,68821.0,0.004]
["bitfinex","BTCUSD",1722098953047,1.4392559,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722098953449,1.4392559,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098953450,1.4542559,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098954022,1.47768204,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098955266,1.4542559,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098955626,1.4492559,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098956016,1.4532559,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098959008,1.1626519,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098961181,0.76326441,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098961365,0.18205641,68822.0,68821.0,0.003]
["bitfinex","BTCUSD",1722098961635,0.18205641,68822.0,68821.0,0.30371679]
["bitfinex","BTCUSD",1722098961636,0.03675441,68822.0,68821.0,0.30371679]
["bitfinex","BTCUSD",1722098961839,0.03675441,68822.0,68821.0,0.30081079]
["bitfinex","BTCUSD",1722098961840,0.014,68822.0,68821.0,0.30081079]
["bitfinex","BTCUSD",1722098962070,0.01,68822.0,68821.0,0.59141879]
["bitfinex","BTCUSD",1722098962273,0.2117,68836.0,68822.0,0.0645]
["bitfinex","BTCUSD",1722098962471,0.2117,68836.0,68822.0,0.0615]
["bitfinex","BTCUSD",1722098962472,0.145301,68823.0,68822.0,0.0615]
["bitfinex","BTCUSD",1722098962647,0.145301,68823.0,68822.0,0.0525]
["bitfinex","BTCUSD",1722098962851,0.45865353,68823.0,68822.0,0.0525]
["bitfinex","BTCUSD",1722098963050,0.74925353,68823.0,68822.0,0.0525]
["bitfinex","BTCUSD",1722098963305,0.74925353,68823.0,68822.0,0.0515]
["bitfinex","BTCUSD",1722098963512,0.74925353,68823.0,68822.0,0.0505]
["bitfinex","BTCUSD",1722098964424,1.03985353,68823.0,68822.0,0.0505]
["bitfinex","BTCUSD",1722098964938,1.04085353,68823.0,68822.0,0.0715]
["bitfinex","BTCUSD",1722098965564,1.04085353,68823.0,68822.0,0.0585]
["bitfinex","BTCUSD",1722098965787,1.04085353,68823.0,68822.0,0.0695]
["bitfinex","BTCUSD",1722098966057,1.06265122,68823.0,68822.0,0.0615]
["bitfinex","BTCUSD",1722098966235,1.06265122,68823.0,68822.0,0.0725]
["bitfinex","BTCUSD",1722098966437,0.77305122,68823.0,68822.0,0.0725]
["bitfinex","BTCUSD",1722098966642,0.77305122,68823.0,68822.0,0.0615]
["bitfinex","BTCUSD",1722098966830,0.77305122,68823.0,68822.0,0.0505]
["bitfinex","BTCUSD",1722098967159,1.06465122,68823.0,68822.0,0.0565]
["bitfinex","BTCUSD",1722098967360,0.77405122,68823.0,68822.0,0.0565]
["bitfinex","BTCUSD",1722098968120,1.06465122,68823.0,68822.0,0.0565]
["bitfinex","BTCUSD",1722098968326,0.77305122,68823.0,68822.0,0.0615]
["bitfinex","BTCUSD",1722098968652,0.04655022,68823.0,68822.0,0.0615]
["bitfinex","BTCUSD",1722098968852,0.04555022,68823.0,68822.0,0.0505]
["bitfinex","BTCUSD",1722098969255,0.04555022,68823.0,68822.0,0.21575192]
["bitfinex","BTCUSD",1722098969474,0.02279769,68823.0,68822.0,0.29815192]
["bitfinex","BTCUSD",1722098969633,0.01517138,68839.0,68824.0,0.1442]
["bitfinex","BTCUSD",1722098969634,0.0015542,68828.0,68824.0,0.1442]
["bitfinex","BTCUSD",1722098969834,0.145286,68830.0,68826.0,0.1432]
["bitfinex","BTCUSD",1722098970033,0.00142728,68828.0,68827.0,0.00793366]
["bitfinex","BTCUSD",1722098970551,0.02279499,68831.0,68830.0,0.206085]
["bitfinex","BTCUSD",1722098970754,0.02279499,68831.0,68830.0,0.0618]
["bitfinex","BTCUSD",1722098970960,0.02279499,68831.0,68830.0,0.0697239]
["bitfinex","BTCUSD",1722098971408,0.16807799,68831.0,68830.0,0.0697239]
["bitfinex","BTCUSD",1722098971523,0.45864399,68831.0,68830.0,0.0697239]
["bitfinex","BTCUSD",1722098971727,0.16807799,68831.0,68830.0,0.0618]
["bitfinex","BTCUSD",1722098971931,0.16807799,68831.0,68830.0,0.07010724]
["bitfinex","BTCUSD",1722098972132,0.45864399,68831.0,68830.0,0.07010724]
["bitfinex","BTCUSD",1722098972532,0.45964399,68831.0,68830.0,0.0758]
["bitfinex","BTCUSD",1722098973033,0.45964399,68831.0,68830.0,0.1678]
["bitfinex","BTCUSD",1722098973230,0.45964399,68831.0,68830.0,0.17610724]
["bitfinex","BTCUSD",1722098973673,0.75020999,68831.0,68830.0,0.17610724]
["bitfinex","BTCUSD",1722098973818,0.77295947,68831.0,68830.0,0.17610724]
["bitfinex","BTCUSD",1722098973996,0.77295947,68831.0,68830.0,0.1678]
["bitfinex","BTCUSD",1722098974395,0.45964399,68831.0,68830.0,0.1678]
["bitfinex","BTCUSD",1722098974796,0.02379499,68831.0,68830.0,0.1678]
["bitfinex","BTCUSD",1722098975003,0.02379499,68831.0,68830.0,0.313085]
["bitfinex","BTCUSD",1722098975455,0.02379499,68831.0,68830.0,0.32139224]
["bitfinex","BTCUSD",1722098975661,0.02379499,68831.0,68830.0,0.61196224]
["bitfinex","BTCUSD",1722098975864,0.02379499,68831.0,68830.0,0.32139224]
["bitfinex","BTCUSD",1722098976064,0.02379499,68831.0,68830.0,0.61196224]
["bitfinex","BTCUSD",1722098976269,0.02379499,68831.0,68830.0,0.90253224]
["bitfinex","BTCUSD",1722098976466,0.001,68831.0,68830.0,1.22421224]
["bitfinex","BTCUSD",1722098976697,0.001,68831.0,68830.0,1.22221224]
["bitfinex","BTCUSD",1722098976870,0.001,68831.0,68830.0,1.22421224]
["bitfinex","BTCUSD",1722098977182,0.001,68831.0,68830.0,1.21421224]
["bitfinex","BTCUSD",1722098977564,0.001,68831.0,68830.0,1.22821224]
["bitfinex","BTCUSD",1722098977764,0.0227909,68842.0,68841.0,0.583486]
["bitfinex","BTCUSD",1722098977943,0.0227909,68842.0,68834.0,0.002]
["bitfinex","BTCUSD",1722098977944,0.290474,68853.0,68847.0,0.1477]
["bitfinex","BTCUSD",1722098978145,0.02278781,68852.0,68847.0,0.1477]
["bitfinex","BTCUSD",1722098978351,0.02278781,68852.0,68848.0,0.00822812]
["bitfinex","BTCUSD",1722098978633,0.02278781,68852.0,68849.0,0.145244]
["bitfinex","BTCUSD",1722098978874,0.02278781,68852.0,68851.0,0.145241]
["bitfinex","BTCUSD",1722098979062,0.02278781,68852.0,68851.0,0.1477]
["bitfinex","BTCUSD",1722098979205,0.02278781,68852.0,68851.0,0.30109676]
["bitfinex","BTCUSD",1722098979406,0.02278781,68852.0,68851.0,0.59157876]
["bitfinex","BTCUSD",1722098979836,0.02278781,68852.0,68851.0,0.30109676]
["bitfinex","BTCUSD",1722098980423,0.02278781,68852.0,68851.0,0.88206076]
["bitfinex","BTCUSD",1722098980670,0.02278781,68852.0,68851.0,0.89506076]
["bitfinex","BTCUSD",1722098981285,0.01517138,68868.0,68854.0,0.1477]
["bitfinex","BTCUSD",1722098981461,0.145208,68867.0,68855.0,0.00290396]
["bitfinex","BTCUSD",1722098981668,0.291237,68872.0,68863.0,0.145215]
["bitfinex","BTCUSD",1722098981669,0.02278491,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1722098981814,0.02278491,68864.0,68863.0,0.583346]
["bitfinex","BTCUSD",1722098982019,0.02278491,68864.0,68863.0,0.59143222]
["bitfinex","BTCUSD",1722098982223,0.00084,68872.0,68871.0,0.791692]
["bitfinex","BTCUSD",1722098982420,0.00084,68872.0,68871.0,0.583295]
["bitfinex","BTCUSD",1722098982741,0.00084,68872.0,68871.0,0.59134172]
["bitfinex","BTCUSD",1722098982948,0.00084,68872.0,68871.0,0.88173872]
["bitfinex","BTCUSD",1722098983295,0.00084,68872.0,68871.0,1.17213572]
["bitfinex","BTCUSD",1722098984884,0.00084,68872.0,68871.0,0.89573872]
["bitfinex","BTCUSD",1722098985288,0.00084,68872.0,68871.0,0.90973872]
["bitfinex","BTCUSD",1722098985703,0.00084,68872.0,68871.0,0.89573872]
["bitfinex","BTCUSD",1722098986077,0.02362902,68872.0,68871.0,0.89573872]
["bitfinex","BTCUSD",1722098986629,0.02362902,68872.0,68871.0,0.88173872]
["bitfinex","BTCUSD",1722098986827,0.02362902,68872.0,68871.0,1.18613572]
["bitfinex","BTCUSD",1722098987209,0.02362902,68872.0,68871.0,1.21524572]
["bitfinex","BTCUSD",1722098987614,0.02362902,68872.0,68871.0,1.22724572]
["bitfinex","BTCUSD",1722098987999,0.02362902,68872.0,68871.0,1.21524572]
["bitfinex","BTCUSD",1722098988214,0.02277734,68886.0,68885.0,0.573307]
["bitfinex","BTCUSD",1722098988420,0.02277734,68886.0,68885.0,0.863645]
["bitfinex","BTCUSD",1722098988619,0.45895872,68898.0,68885.0,0.87160617]
["bitfinex","BTCUSD",1722098988821,0.145144,68897.0,68892.0,0.145153]
["bitfinex","BTCUSD",1722098989221,0.145144,68897.0,68885.0,0.43609917]
["bitfinex","BTCUSD",1722098989222,0.00818,68898.0,68897.0,0.145144]
["bitfinex","BTCUSD",1722098989421,0.00818,68898.0,68897.0,0.435432]
["bitfinex","BTCUSD",1722098989624,0.00818,68898.0,68897.0,0.44324419]
["bitfinex","BTCUSD",1722098989792,0.00818,68898.0,68897.0,0.00781219]
["bitfinex","BTCUSD",1722098989793,0.153322,68898.0,68897.0,0.00781219]
["bitfinex","BTCUSD",1722098989998,0.443606,68898.0,68897.0,0.00781219]
["bitfinex","BTCUSD",1722098990260,0.00818,68898.0,68889.0,0.0628]
["bitfinex","BTCUSD",1722098990466,0.00818,68898.0,68889.0,0.20796]
["bitfinex","BTCUSD",1722098990673,0.145153,68893.0,68890.0,0.00984021]
["bitfinex","BTCUSD",1722098990878,0.145147,68896.0,68891.0,0.145156]
["bitfinex","BTCUSD",1722098991081,0.00818,68898.0,68890.0,0.00984021]
["bitfinex","BTCUSD",1722098991082,0.435469,68891.0,68890.0,0.00984021]
["bitfinex","BTCUSD",1722098991221,0.00818,68898.0,68882.0,0.208575]
["bitfinex","BTCUSD",1722098991222,0.145164,68888.0,68882.0,0.208575]
["bitfinex","BTCUSD",1722098991428,0.14517,68885.0,68882.0,0.0634]
["bitfinex","BTCUSD",1722098991729,0.00818,68898.0,68897.0,0.013]
["bitfinex","BTCUSD",1722098991730,0.443606,68898.0,68897.0,0.013]
["bitfinex","BTCUSD",1722098991959,1.124174,68898.0,68897.0,0.013]
["bitfinex","BTCUSD",1722098992183,1.124174,68898.0,68882.0,0.0634]
["bitfinex","BTCUSD",1722098992184,0.10818,68898.0,68882.0,0.0634]
["bitfinex","BTCUSD",1722098992393,0.145159,68890.0,68885.0,0.145169]
["bitfinex","BTCUSD",1722098992619,0.145168,68886.0,68882.0,0.0774]
["bitfinex","BTCUSD",1722098992820,0.145172,68884.0,68882.0,0.0914]
["bitfinex","BTCUSD",1722098993020,0.145168,68886.0,68882.0,0.222575]
["bitfinex","BTCUSD",1722098993420,0.290316,68891.0,68883.0,0.290346]
["bitfinex","BTCUSD",1722098993623,0.290308,68893.0,68884.0,0.290341]
["bitfinex","BTCUSD",1722098993833,0.07512979,68887.0,68882.0,0.014]
["bitfinex","BTCUSD",1722098994032,0.145173,68883.0,68882.0,0.014]
["bitfinex","BTCUSD",1722098994684,0.43552,68883.0,68882.0,0.014]
["bitfinex","BTCUSD",1722098994878,0.02278692,68886.0,68882.0,0.014]
["bitfinex","BTCUSD",1722098995105,0.02278692,68886.0,68882.0,0.016]
["bitfinex","BTCUSD",1722098995106,0.43552,68883.0,68882.0,0.016]
["bitfinex","BTCUSD",1722098995245,0.43552,68883.0,68882.0,0.002]
["bitfinex","BTCUSD",1722098995585,0.02278692,68886.0,68878.0,0.1384]
["bitfinex","BTCUSD",1722098995586,0.435546,68879.0,68878.0,0.1384]
["bitfinex","BTCUSD",1722098995789,0.72591,68879.0,68878.0,0.1384]
["bitfinex","BTCUSD",1722098996025,0.435546,68879.0,68878.0,0.1384]
["bitfinex","BTCUSD",1722098996228,0.145182,68879.0,68878.0,0.1384]
["bitfinex","BTCUSD",1722098996813,0.435546,68879.0,68878.0,0.1384]
["bitfinex","BTCUSD",1722098997361,0.435546,68879.0,68867.0,0.290414]
["bitfinex","BTCUSD",1722098997362,0.145194,68873.0,68872.0,0.075]
["bitfinex","BTCUSD",1722098997920,0.145186,68877.0,68872.0,0.220195]
["bitfinex","BTCUSD",1722098998275,0.145188,68876.0,68872.0,0.220195]
["bitfinex","BTCUSD",1722098998743,0.145191,68875.0,68872.0,0.103]
["bitfinex","BTCUSD",1722098998953,0.29037,68878.0,68872.0,0.089]
["bitfinex","BTCUSD",1722098998954,0.145193,68874.0,68872.0,0.089]
["bitfinex","BTCUSD",1722098999155,0.145193,68874.0,68872.0,0.075]
["bitfinex","BTCUSD",1722098999351,0.290368,68878.0,68872.0,0.084]
["bitfinex","BTCUSD",1722098999554,0.290368,68878.0,68872.0,0.098]
["bitfinex","BTCUSD",1722098999555,0.145189,68876.0,68872.0,0.098]
["bitfinex","BTCUSD",1722098999782,0.145189,68876.0,68872.0,0.089]
["bitfinex","BTCUSD",1722098999897,0.290323,68889.0,68872.0,0.089]
["bitfinex","BTCUSD",1722099000099,0.145194,68873.0,68872.0,0.089]
["bitfinex","BTCUSD",1722099000607,0.435583,68873.0,68872.0,0.089]
["bitfinex","BTCUSD",1722099000970,0.435583,68873.0,68867.0,0.0634]
["bitfinex","BTCUSD",1722099000971,0.145201,68870.0,68868.0,0.075]
["bitfinex","BTCUSD",1722099001527,0.435583,68873.0,68872.0,0.014]
["bitfinex","BTCUSD",1722099001754,0.435583,68873.0,68872.0,0.025]
["bitfinex","BTCUSD",1722099001952,0.290373,68877.0,68872.0,0.014]
["bitfinex","BTCUSD",1722099002156,0.145178,68881.0,68878.0,0.0634]
["bitfinex","BTCUSD",1722099002351,0.14518,68880.0,68879.0,0.075]
["bitfinex","BTCUSD",1722099002796,0.2918742,68890.0,68879.0,0.075]
["bitfinex","BTCUSD",1722099002797,0.0015542,68890.0,68879.0,0.075]
["bitfinex","BTCUSD",1722099002999,0.43554,68880.0,68879.0,0.075]
["bitfinex","BTCUSD",1722099003198,0.7259,68880.0,68879.0,0.075]
["bitfinex","BTCUSD",1722099003563,0.7259,68880.0,68879.0,0.081]
["bitfinex","BTCUSD",1722099003763,0.14518,68880.0,68879.0,0.081]
["bitfinex","BTCUSD",1722099004196,0.43554,68880.0,68879.0,0.081]
["bitfinex","BTCUSD",1722099005173,0.45832922,68880.0,68879.0,0.081]
["bitfinex","BTCUSD",1722099005597,0.43554,68880.0,68879.0,0.081]
["bitfinex","BTCUSD",1722099005791,0.43554,68880.0,68879.0,0.092]
["bitfinex","BTCUSD",1722099006439,0.14518,68880.0,68879.0,0.092]
["bitfinex","BTCUSD",1722099007426,0.43638,68880.0,68879.0,0.092]
["bitfinex","BTCUSD",1722099007849,0.00084,68880.0,68879.0,0.092]
["bitfinex","BTCUSD",1722099008027,0.290339,68885.0,68879.0,0.092]
["bitfinex","BTCUSD",1722099008222,0.37315138,68898.0,68879.0,0.092]
["bitfinex","BTCUSD",1722099008447,0.145175,68883.0,68879.0,0.092]
["bitfinex","BTCUSD",1722099008652,0.14518,68880.0,68879.0,0.017]
["bitfinex","BTCUSD",1722099008824,0.43554,68880.0,68879.0,0.017]
["bitfinex","BTCUSD",1722099009025,0.43554,68880.0,68879.0,0.006]
["bitfinex","BTCUSD",1722099009588,0.145186,68877.0,68874.0,0.0605]
["bitfinex","BTCUSD",1722099009726,0.145184,68878.0,68875.0,0.12067829]
["bitfinex","BTCUSD",1722099009923,0.1381,68886.0,68876.0,0.12067829]
["bitfinex","BTCUSD",1722099010114,0.290345,68884.0,68877.0,0.26586329]
["bitfinex","BTCUSD",1722099010313,0.290345,68884.0,68878.0,0.12067829]
["bitfinex","BTCUSD",1722099010591,0.145178,68881.0,68879.0,0.12867829]
["bitfinex","BTCUSD",1722099010794,0.145178,68881.0,68880.0,0.12067829]
["bitfinex","BTCUSD",1722099011019,0.290336,68886.0,68880.0,0.12067829]
["bitfinex","BTCUSD",1722099011218,0.290323,68889.0,68883.0,0.145172]
["bitfinex","BTCUSD",1722099011219,0.145164,68888.0,68883.0,0.145172]
["bitfinex","BTCUSD",1722099011416,0.290306,68893.0,68884.0,0.12067829]
["bitfinex","BTCUSD",1722099011558,0.2396,68897.0,68884.0,0.12067829]
["bitfinex","BTCUSD",1722099011559,0.390309,68892.0,68885.0,0.12358131]
["bitfinex","BTCUSD",1722099011764,0.145165,68887.0,68885.0,0.00290302]
["bitfinex","BTCUSD",1722099011961,0.2396,68897.0,68886.0,0.12065825]
["bitfinex","BTCUSD",1722099012177,0.145151,68894.0,68888.0,0.290326]
["bitfinex","BTCUSD",1722099012384,0.145156,68891.0,68890.0,0.0626]
["bitfinex","BTCUSD",1722099012583,0.145156,68891.0,68889.0,0.12065825]
["bitfinex","BTCUSD",1722099012584,0.14517,68885.0,68883.0,0.10572493]
["bitfinex","BTCUSD",1722099012937,0.145169,68885.0,68884.0,0.12066121]
["bitfinex","BTCUSD",1722099013160,0.145167,68886.0,68884.0,0.12066121]
["bitfinex","BTCUSD",1722099013432,0.145167,68886.0,68885.0,0.12066121]
["bitfinex","BTCUSD",1722099013981,0.145167,68886.0,68885.0,0.13166121]
["bitfinex","BTCUSD",1722099014190,0.16795381,68886.0,68885.0,0.13166121]
["bitfinex","BTCUSD",1722099014452,0.16795381,68886.0,68885.0,0.12066121]
["bitfinex","BTCUSD",1722099014453,0.145167,68886.0,68885.0,0.12066121]
["bitfinex","BTCUSD",1722099014648,0.435501,68886.0,68885.0,0.12066121]
["bitfinex","BTCUSD",1722099014806,0.435501,68886.0,68885.0,0.13266121]
["bitfinex","BTCUSD",1722099015217,0.435501,68886.0,68885.0,0.13266201]
["bitfinex","BTCUSD",1722099015582,0.725835,68886.0,68885.0,0.14066201]
["bitfinex","BTCUSD",1722099015773,0.74856618,68886.0,68885.0,0.02]
["bitfinex","BTCUSD",1722099016760,0.77135408,68886.0,68885.0,0.02]
["bitfinex","BTCUSD",1722099016938,0.48102008,68886.0,68885.0,0.02]
["bitfinex","BTCUSD",1722099017141,0.33585308,68886.0,68885.0,0.02]
["bitfinex","BTCUSD",1722099017460,0.19068608,68886.0,68885.0,0.02]
["bitfinex","BTCUSD",1722099017823,0.16789818,68886.0,68885.0,0.02]
["bitfinex","BTCUSD",1722099018853,0.74856618,68886.0,68885.0,0.02]
["bitfinex","BTCUSD",1722099023501,0.02335138,68898.0,68886.0,0.0626]
["bitfinex","BTCUSD",1722099023702,0.145163,68888.0,68887.0,0.04343497]
["bitfinex","BTCUSD",1722099023887,0.1678926,68888.0,68887.0,0.04343497]
["bitfinex","BTCUSD",1722099024095,0.145165,68887.0,68886.0,0.0626]
["bitfinex","BTCUSD",1722099024298,0.435495,68887.0,68886.0,0.50543493]
["bitfinex","BTCUSD",1722099024562,0.45822442,68887.0,68886.0,0.47174847]
["bitfinex","BTCUSD",1722099024760,0.48101083,68887.0,68886.0,0.0626]
["bitfinex","BTCUSD",1722099024991,0.48101083,68887.0,68886.0,0.45001524]
["bitfinex","BTCUSD",1722099025310,0.45822442,68887.0,68886.0,0.0626]
["bitfinex","BTCUSD",1722099025688,0.45822442,68887.0,68886.0,0.0686]
["bitfinex","BTCUSD",1722099025903,0.74855442,68887.0,68886.0,0.006]
["bitfinex","BTCUSD",1722099027073,0.74855442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099027074,1.03888442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099028339,1.06167148,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099029756,0.77134148,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099029958,0.74855442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099033618,1.03888442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099033989,0.74855442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099034443,1.03888442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099034727,1.14077153,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099034921,1.11798442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099037333,1.14077232,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099037891,1.11798442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099038377,1.03888442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099041038,1.06167232,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099041235,1.03888442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099044754,1.06167232,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099045746,1.03888442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099048350,1.06167232,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099049101,1.03888442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099052382,1.0616724,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099053184,1.03888442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099056578,1.47001442,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099056778,1.58201234,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099057001,1.89534234,68887.0,68886.0,0.017]
["bitfinex","BTCUSD",1722099057230,1.65925,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099057429,1.78197942,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099057630,2.07236842,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099057859,2.08436569,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099058040,2.39775469,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099059637,2.39775469,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099059638,2.40075469,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099060263,2.11036569,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099060475,2.13316144,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099060636,1.84277244,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099061062,1.85177244,68873.0,68872.0,0.002924]
["bitfinex","BTCUSD",1722099061278,1.81677517,68873.0,68872.0,0.002924]
["bitfinex","BTCUSD",1722099061495,1.82566997,68873.0,68872.0,0.002924]
["bitfinex","BTCUSD",1722099061706,1.81666997,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099061863,1.79087422,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099062284,1.80087422,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099062549,1.79887422,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099062956,0.86670142,68873.0,68872.0,0.002924]
["bitfinex","BTCUSD",1722099063248,0.18592342,68873.0,68872.0,0.002924]
["bitfinex","BTCUSD",1722099063467,0.47631242,68873.0,68872.0,0.139224]
["bitfinex","BTCUSD",1722099063662,0.453583,68873.0,68872.0,0.139224]
["bitfinex","BTCUSD",1722099064134,0.018,68873.0,68872.0,0.139224]
["bitfinex","BTCUSD",1722099064337,0.153194,68873.0,68872.0,0.138224]
["bitfinex","BTCUSD",1722099064541,0.435583,68873.0,68872.0,0.137224]
["bitfinex","BTCUSD",1722099064757,1.016361,68873.0,68872.0,0.14922281]
["bitfinex","BTCUSD",1722099064991,1.53111837,68873.0,68872.0,0.01292281]
["bitfinex","BTCUSD",1722099065222,1.53111837,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099065223,1.42948527,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099065447,1.45227852,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099065664,1.44848527,68873.0,68872.0,0.002924]
["bitfinex","BTCUSD",1722099066145,1.45248527,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099066379,1.46248527,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099066609,1.46248527,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099067065,1.91313384,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099067318,1.91313384,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099067319,1.46248527,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099067496,1.46748527,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099067704,1.47748527,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099067948,1.47248527,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099068153,1.44948527,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099068349,1.45448527,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099070403,1.48114809,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099071245,1.45448527,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099073585,1.47728074,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099073809,1.45448527,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099075873,1.55538527,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099076294,1.56955028,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099076499,2.01019885,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099076701,1.85993928,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099076944,1.85993704,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099077260,1.88273283,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099077666,2.15032604,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099077874,1.85993704,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099078409,2.01019661,68873.0,68872.0,0.001924]
["bitfinex","BTCUSD",1722099078847,0.290478,68852.0,68851.0,0.45077872]
["bitfinex","BTCUSD",1722099079065,0.74893916,68852.0,68851.0,0.45077872]
["bitfinex","BTCUSD",1722099079263,0.145249,68847.0,68846.0,0.1429]
["bitfinex","BTCUSD",1722099079686,0.726247,68847.0,68846.0,0.1429]
["bitfinex","BTCUSD",1722099079892,1.32999007,68847.0,68846.0,0.1429]
["bitfinex","BTCUSD",1722099080748,1.32999007,68847.0,68846.0,0.065]
["bitfinex","BTCUSD",1722099081542,1.307245,68847.0,68846.0,0.065]
["bitfinex","BTCUSD",1722099082140,1.308245,68847.0,68846.0,0.065]
["bitfinex","BTCUSD",1722099082341,1.307245,68847.0,68846.0,0.069]
["bitfinex","BTCUSD",1722099082932,1.308245,68847.0,68846.0,0.004]
["bitfinex","BTCUSD",1722099083106,1.33099147,68847.0,68846.0,0.004]
["bitfinex","BTCUSD",1722099083279,1.43099147,68847.0,68846.0,0.004]
["bitfinex","BTCUSD",1722099084131,1.42999147,68847.0,68846.0,0.004]
["bitfinex","BTCUSD",1722099084543,1.01682,68842.0,68841.0,0.0779]
["bitfinex","BTCUSD",1722099084657,1.30734,68842.0,68841.0,0.0779]
["bitfinex","BTCUSD",1722099086253,1.01782,68842.0,68841.0,0.0869]
["bitfinex","BTCUSD",1722099086454,1.01882,68842.0,68841.0,0.0869]
["bitfinex","BTCUSD",1722099089541,1.0416218,68842.0,68841.0,0.0869]
["bitfinex","BTCUSD",1722099089999,1.01882,68842.0,68841.0,0.0869]
["bitfinex","BTCUSD",1722099090413,1.0415667,68842.0,68841.0,0.0869]
["bitfinex","BTCUSD",1722099091311,1.01882,68842.0,68841.0,0.0869]
["bitfinex","BTCUSD",1722099091509,1.01882,68842.0,68841.0,0.009]
["bitfinex","BTCUSD",1722099091510,1.04156671,68842.0,68841.0,0.009]
["bitfinex","BTCUSD",1722099093267,0.7283,68842.0,68841.0,0.09]
["bitfinex","BTCUSD",1722099093466,0.7283,68842.0,68841.0,0.1506]
["bitfinex","BTCUSD",1722099093467,0.43778,68842.0,68841.0,0.1506]
["bitfinex","BTCUSD",1722099093971,0.7283,68842.0,68841.0,0.1506]
["bitfinex","BTCUSD",1722099094523,1.01882,68842.0,68841.0,0.1506]
["bitfinex","BTCUSD",1722099094722,0.04554806,68842.0,68836.0,0.081]
["bitfinex","BTCUSD",1722099095046,0.435811,68837.0,68836.0,0.081]
["bitfinex","BTCUSD",1722099095403,0.726352,68837.0,68836.0,0.1416]
["bitfinex","BTCUSD",1722099096437,1.016893,68837.0,68836.0,0.1416]
["bitfinex","BTCUSD",1722099096638,0.726352,68837.0,68836.0,0.1416]
["bitfinex","BTCUSD",1722099096862,0.727352,68837.0,68836.0,0.1556]
["bitfinex","BTCUSD",1722099097078,0.75015445,68837.0,68836.0,0.1556]
["bitfinex","BTCUSD",1722099097334,0.728352,68837.0,68836.0,0.1676]
["bitfinex","BTCUSD",1722099098435,0.728352,68837.0,68836.0,0.18038439]
["bitfinex","BTCUSD",1722099099573,0.728352,68837.0,68836.0,0.1676]
["bitfinex","BTCUSD",1722099099891,0.728352,68837.0,68836.0,0.18038439]
["bitfinex","BTCUSD",1722099100155,0.75115441,68837.0,68836.0,0.1676]
["bitfinex","BTCUSD",1722099100571,0.75115441,68837.0,68836.0,0.18038439]
["bitfinex","BTCUSD",1722099100815,1.04169541,68837.0,68836.0,0.18038439]
["bitfinex","BTCUSD",1722099101015,1.04169541,68837.0,68836.0,0.1676]
["bitfinex","BTCUSD",1722099101016,0.75115441,68837.0,68836.0,0.1676]
["bitfinex","BTCUSD",1722099101218,0.75115441,68837.0,68836.0,0.18038439]
["bitfinex","BTCUSD",1722099101433,0.75115441,68837.0,68836.0,0.1676]
["bitfinex","BTCUSD",1722099101583,0.75115441,68837.0,68836.0,0.18038439]
["bitfinex","BTCUSD",1722099101788,0.728352,68837.0,68836.0,0.1676]
["bitfinex","BTCUSD",1722099102629,0.728352,68837.0,68836.0,0.18120421]
["bitfinex","BTCUSD",1722099103001,0.728352,68837.0,68836.0,0.1676]
["bitfinex","BTCUSD",1722099103205,0.728352,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099103904,1.018893,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099104340,0.728352,68837.0,68836.0,0.168524]
["bitfinex","BTCUSD",1722099104857,1.018893,68837.0,68836.0,0.168524]
["bitfinex","BTCUSD",1722099104989,1.018893,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099105227,0.19281899,68837.0,68836.0,0.168524]
["bitfinex","BTCUSD",1722099105453,0.46061341,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099105665,0.7739008,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099106106,0.02480241,68837.0,68836.0,0.168524]
["bitfinex","BTCUSD",1722099106307,0.02480241,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099106543,0.46061341,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099107347,0.17007241,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099108511,0.19281833,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099108918,0.17007241,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099109122,0.46061341,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099109348,0.48335906,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099109552,0.77390006,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099109754,1.06444106,68837.0,68836.0,0.18212821]
["bitfinex","BTCUSD",1722099110067,1.04163865,68837.0,68836.0,0.168524]
["bitfinex","BTCUSD",1722099110468,1.06443071,68837.0,68836.0,0.168524]
["bitfinex","BTCUSD",1722099110879,1.06443071,68837.0,68836.0,0.087524]
["bitfinex","BTCUSD",1722099112454,1.06443071,68837.0,68836.0,0.026924]
["bitfinex","BTCUSD",1722099113119,1.08723315,68837.0,68836.0,0.026924]
["bitfinex","BTCUSD",1722099113937,1.06443071,68837.0,68836.0,0.026924]
["bitfinex","BTCUSD",1722099115077,1.50177171,68837.0,68836.0,0.026924]
["bitfinex","BTCUSD",1722099115422,1.51640184,68837.0,68836.0,0.026924]
["bitfinex","BTCUSD",1722099115681,1.35497171,68837.0,68836.0,0.026924]
["bitfinex","BTCUSD",1722099115880,1.06443071,68837.0,68836.0,0.026924]
["bitfinex","BTCUSD",1722099116023,1.06243071,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722099116395,1.06443071,68837.0,68836.0,0.001924]
["bitfinex","BTCUSD",1722099116597,1.07043071,68837.0,68836.0,0.001924]
["bitfinex","BTCUSD",1722099116884,1.06443071,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722099117064,1.09023475,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722099117403,1.06743071,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722099117605,0.77688971,68837.0,68836.0,0.139224]
["bitfinex","BTCUSD",1722099118057,0.77488971,68837.0,68836.0,0.139224]
["bitfinex","BTCUSD",1722099118259,0.48434871,68837.0,68836.0,0.139224]
["bitfinex","BTCUSD",1722099118484,0.48434871,68837.0,68836.0,0.141224]
["bitfinex","BTCUSD",1722099118485,0.04853771,68837.0,68836.0,0.141224]
["bitfinex","BTCUSD",1722099118801,0.04853771,68837.0,68836.0,0.15490839]
["bitfinex","BTCUSD",1722099118802,0.02574565,68837.0,68836.0,0.15490839]
["bitfinex","BTCUSD",1722099119021,0.02574565,68837.0,68836.0,0.58872539]
["bitfinex","BTCUSD",1722099119321,0.1468,68862.0,68836.0,0.58872539]
["bitfinex","BTCUSD",1722099119322,0.02279033,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1722099119530,0.1468,68873.0,68852.0,0.0769]
["bitfinex","BTCUSD",1722099119736,0.04001801,68871.0,68856.0,0.0614]
["bitfinex","BTCUSD",1722099119945,0.02278626,68862.0,68858.0,0.222126]
["bitfinex","BTCUSD",1722099120146,0.290424,68865.0,68860.0,0.0614]
["bitfinex","BTCUSD",1722099120382,0.1679496,68864.0,68861.0,0.0769]
["bitfinex","BTCUSD",1722099120607,0.145217,68862.0,68861.0,0.09115142]
["bitfinex","BTCUSD",1722099120807,0.1679536,68862.0,68861.0,0.09115142]
["bitfinex","BTCUSD",1722099120937,0.7488236,68862.0,68861.0,0.09115142]
["bitfinex","BTCUSD",1722099121343,0.7488236,68862.0,68861.0,0.0769]
["bitfinex","BTCUSD",1722099121748,0.726087,68862.0,68861.0,0.0769]
["bitfinex","BTCUSD",1722099121989,0.02273738,68862.0,68861.0,0.0769]
["bitfinex","BTCUSD",1722099122144,0.290427,68864.0,68861.0,0.0769]
["bitfinex","BTCUSD",1722099122343,0.145212,68865.0,68862.0,0.0604]
["bitfinex","BTCUSD",1722099122542,0.0015542,68864.0,68862.0,0.07464804]
["bitfinex","BTCUSD",1722099122748,0.0015542,68864.0,68862.0,0.07364804]
["bitfinex","BTCUSD",1722099122951,0.0015542,68865.0,68862.0,0.07655206]
["bitfinex","BTCUSD",1722099123149,0.0015542,68866.0,68862.0,0.07555206]
["bitfinex","BTCUSD",1722099123353,0.0015542,68866.0,68862.0,0.07264804]
["bitfinex","BTCUSD",1722099123554,0.146214,68864.0,68862.0,0.07264804]
["bitfinex","BTCUSD",1722099123830,0.1467692,68863.0,68862.0,0.07264804]
["bitfinex","BTCUSD",1722099124050,0.4372002,68863.0,68862.0,0.07264804]
["bitfinex","BTCUSD",1722099124255,0.145217,68862.0,68861.0,0.026]
["bitfinex","BTCUSD",1722099124460,0.74882625,68862.0,68861.0,0.026]
["bitfinex","BTCUSD",1722099124661,0.74882625,68862.0,68850.0,0.0769]
["bitfinex","BTCUSD",1722099124662,0.145241,68851.0,68850.0,0.0769]
["bitfinex","BTCUSD",1722099124863,0.726205,68851.0,68850.0,0.0769]
["bitfinex","BTCUSD",1722099125071,0.67251763,68862.0,68850.0,0.0769]
["bitfinex","BTCUSD",1722099125072,0.1,68862.0,68850.0,0.0769]
["bitfinex","BTCUSD",1722099125305,0.290469,68854.0,68851.0,0.00290444]
["bitfinex","BTCUSD",1722099125457,0.290473,68853.0,68850.0,0.0769]
["bitfinex","BTCUSD",1722099125654,0.14524,68852.0,68850.0,0.0769]
["bitfinex","BTCUSD",1722099126255,0.14524,68852.0,68851.0,0.0629]
["bitfinex","BTCUSD",1722099126471,0.145237,68853.0,68851.0,0.0629]
["bitfinex","BTCUSD",1722099126659,0.31318716,68870.0,68853.0,0.290473]
["bitfinex","BTCUSD",1722099126844,0.145224,68859.0,68858.0,0.1433]
["bitfinex","BTCUSD",1722099127409,0.435672,68859.0,68858.0,0.1433]
["bitfinex","BTCUSD",1722099127765,0.72612,68859.0,68858.0,0.1433]
["bitfinex","BTCUSD",1722099127969,1.016568,68859.0,68858.0,0.1433]
["bitfinex","BTCUSD",1722099128386,1.016568,68859.0,68843.0,0.02911]
["bitfinex","BTCUSD",1722099128387,0.726172,68854.0,68853.0,0.0804]
["bitfinex","BTCUSD",1722099128586,0.435703,68854.0,68853.0,0.0804]
["bitfinex","BTCUSD",1722099129011,0.435703,68854.0,68853.0,0.1433]
["bitfinex","BTCUSD",1722099129797,0.726172,68854.0,68853.0,0.1433]
["bitfinex","BTCUSD",1722099130004,0.74896761,68854.0,68853.0,0.1433]
["bitfinex","BTCUSD",1722099130333,0.726172,68854.0,68853.0,0.1433]
["bitfinex","BTCUSD",1722099130507,1.016641,68854.0,68853.0,0.1433]
["bitfinex","BTCUSD",1722099130714,0.726172,68854.0,68853.0,0.1433]
["bitfinex","BTCUSD",1722099131620,0.727172,68854.0,68853.0,0.1573]
["bitfinex","BTCUSD",1722099131825,0.728172,68854.0,68853.0,0.1683]
["bitfinex","BTCUSD",1722099131997,0.727172,68854.0,68853.0,0.1433]
["bitfinex","BTCUSD",1722099132298,0.729172,68854.0,68853.0,0.1683]
["bitfinex","BTCUSD",1722099133522,0.75196775,68854.0,68853.0,0.1683]
["bitfinex","BTCUSD",1722099133871,0.729172,68854.0,68853.0,0.1683]
["bitfinex","BTCUSD",1722099134574,0.728172,68854.0,68853.0,0.1543]
["bitfinex","BTCUSD",1722099134776,0.726172,68854.0,68853.0,0.1433]
["bitfinex","BTCUSD",1722099134980,0.727172,68854.0,68853.0,0.1573]
["bitfinex","BTCUSD",1722099135208,0.728172,68854.0,68853.0,0.1673]
["bitfinex","BTCUSD",1722099136089,0.727172,68854.0,68853.0,0.158224]
["bitfinex","BTCUSD",1722099136253,0.728172,68854.0,68853.0,0.168224]
["bitfinex","BTCUSD",1722099136657,1.018641,68854.0,68853.0,0.168224]
["bitfinex","BTCUSD",1722099136799,1.018641,68854.0,68853.0,0.024924]
["bitfinex","BTCUSD",1722099137002,1.30811,68854.0,68853.0,0.010924]
["bitfinex","BTCUSD",1722099137245,1.06318206,68854.0,68853.0,0.010924]
["bitfinex","BTCUSD",1722099137443,1.06318206,68854.0,68853.0,0.024924]
["bitfinex","BTCUSD",1722099137444,1.06418206,68854.0,68853.0,0.024924]
["bitfinex","BTCUSD",1722099137820,1.04038515,68854.0,68853.0,0.010924]
["bitfinex","BTCUSD",1722099138017,1.04038515,68854.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099138018,1.03938515,68854.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099138215,1.04038515,68854.0,68853.0,0.012924]
["bitfinex","BTCUSD",1722099138416,1.04038515,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099138417,1.33185415,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099138661,1.36831604,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099138866,1.33185415,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099139287,1.72232315,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099139695,1.43185415,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099141082,1.4546541,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099142918,1.43185415,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099143566,1.14138515,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099143884,1.04138515,68854.0,68853.0,0.096324]
["bitfinex","BTCUSD",1722099144017,1.018641,68854.0,68853.0,0.096324]
["bitfinex","BTCUSD",1722099150603,1.04143887,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099150770,1.06418094,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099151381,1.04138307,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099152427,1.10188307,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099152632,1.39235207,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099153158,1.04138307,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099154157,1.33185207,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099154592,1.35465068,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099154781,1.06418168,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099155064,1.06418168,68854.0,68853.0,0.085524]
["bitfinex","BTCUSD",1722099155184,1.04138307,68854.0,68853.0,0.085524]
["bitfinex","BTCUSD",1722099158461,1.06418101,68854.0,68853.0,0.085524]
["bitfinex","BTCUSD",1722099158876,0.19277401,68854.0,68853.0,0.085524]
["bitfinex","BTCUSD",1722099159085,0.02474207,68854.0,68853.0,0.085524]
["bitfinex","BTCUSD",1722099159291,0.437703,68854.0,68853.0,0.097619]
["bitfinex","BTCUSD",1722099159501,0.46044343,68854.0,68853.0,0.097619]
["bitfinex","BTCUSD",1722099161855,0.75091243,68854.0,68853.0,0.097619]
["bitfinex","BTCUSD",1722099162062,1.04138143,68854.0,68853.0,0.085524]
["bitfinex","BTCUSD",1722099162241,1.0641787,68854.0,68853.0,0.085524]
["bitfinex","BTCUSD",1722099162644,1.04138143,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099165401,1.33185043,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099166005,1.06417956,68854.0,68853.0,0.084824]
["bitfinex","BTCUSD",1722099166433,1.06417956,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099166874,1.04138143,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099168961,1.47365043,68854.0,68853.0,0.020924]
["bitfinex","BTCUSD",1722099169740,1.47365043,68854.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099169741,1.47265043,68854.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099169872,1.87894611,68854.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099170073,1.87894611,68854.0,68853.0,0.010924]
["bitfinex","BTCUSD",1722099170074,1.87994611,68854.0,68853.0,0.010924]
["bitfinex","BTCUSD",1722099170277,2.0086133,68854.0,68853.0,0.010924]
["bitfinex","BTCUSD",1722099170485,2.0086133,68854.0,68853.0,0.007924]
["bitfinex","BTCUSD",1722099171526,2.03141304,68854.0,68853.0,0.007924]
["bitfinex","BTCUSD",1722099171959,1.90274585,68854.0,68853.0,0.010924]
["bitfinex","BTCUSD",1722099172174,1.90174585,68854.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099172541,1.93074585,68854.0,68853.0,0.001924]
["bitfinex","BTCUSD",1722099172879,2.22121485,68854.0,68853.0,0.001924]
["bitfinex","BTCUSD",1722099173089,2.20441511,68854.0,68853.0,0.001924]
["bitfinex","BTCUSD",1722099173290,2.21187347,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099173430,2.05966404,68854.0,68853.0,0.001924]
["bitfinex","BTCUSD",1722099173633,2.05966404,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099173869,1.92140447,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099174341,2.21187347,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099175074,2.22704485,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099176361,2.24984745,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099176560,1.95931191,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099177389,2.39671763,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099177845,1.95931191,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099178422,1.95801284,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099179779,1.50274384,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099179926,1.48452534,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099180138,1.09405634,68854.0,68853.0,0.002924]
["bitfinex","BTCUSD",1722099180340,1.09405634,68854.0,68853.0,0.145624]
["bitfinex","BTCUSD",1722099180341,0.78841596,68854.0,68853.0,0.145624]
["bitfinex","BTCUSD",1722099180557,0.06354303,68854.0,68853.0,0.145624]
["bitfinex","BTCUSD",1722099180754,0.1860366,68854.0,68853.0,0.145624]
["bitfinex","BTCUSD",1722099180939,0.0408026,68854.0,68853.0,0.145624]
["bitfinex","BTCUSD",1722099181148,0.0408026,68854.0,68853.0,0.15774377]
["bitfinex","BTCUSD",1722099181576,0.0348026,68854.0,68853.0,0.59245277]
["bitfinex","BTCUSD",1722099181790,0.0348026,68854.0,68853.0,0.30297977]
["bitfinex","BTCUSD",1722099181996,0.012,68854.0,68853.0,0.30297977]
["bitfinex","BTCUSD",1722099182221,0.145228,68857.0,68854.0,0.0606]
["bitfinex","BTCUSD",1722099182596,0.00084,68862.0,68856.0,0.1427]
["bitfinex","BTCUSD",1722099182797,0.00084,68862.0,68856.0,0.1397]
["bitfinex","BTCUSD",1722099182798,0.145223,68860.0,68856.0,0.1397]
["bitfinex","BTCUSD",1722099183067,0.145228,68857.0,68856.0,0.1397]
["bitfinex","BTCUSD",1722099183234,0.435685,68857.0,68856.0,0.1397]
["bitfinex","BTCUSD",1722099183644,0.727142,68857.0,68856.0,0.1397]
["bitfinex","BTCUSD",1722099184799,0.436685,68857.0,68856.0,0.1397]
["bitfinex","BTCUSD",1722099184987,0.74993827,68857.0,68856.0,0.1397]
["bitfinex","BTCUSD",1722099185188,0.74893827,68857.0,68856.0,0.1397]
["bitfinex","BTCUSD",1722099185406,0.436685,68857.0,68856.0,0.1537]
["bitfinex","BTCUSD",1722099185628,0.727142,68857.0,68856.0,0.1537]
["bitfinex","BTCUSD",1722099186042,0.437685,68857.0,68856.0,0.1537]
["bitfinex","BTCUSD",1722099186244,0.436685,68857.0,68856.0,0.1537]
["bitfinex","BTCUSD",1722099186668,0.728142,68857.0,68856.0,0.1667]
["bitfinex","BTCUSD",1722099187868,0.147228,68857.0,68856.0,0.1667]
["bitfinex","BTCUSD",1722099188063,0.147228,68857.0,68856.0,0.17880962]
["bitfinex","BTCUSD",1722099188310,0.17002405,68857.0,68856.0,0.17880962]
["bitfinex","BTCUSD",1722099188509,0.46048105,68857.0,68856.0,0.17880962]
["bitfinex","BTCUSD",1722099188713,0.17002405,68857.0,68856.0,0.17880962]
["bitfinex","BTCUSD",1722099188913,0.02479605,68857.0,68856.0,0.17880962]
["bitfinex","BTCUSD",1722099189241,0.17002405,68857.0,68856.0,0.17880962]
["bitfinex","BTCUSD",1722099189738,0.17002405,68857.0,68856.0,0.90496162]
["bitfinex","BTCUSD",1722099189739,0.002,68857.0,68856.0,0.90496162]
["bitfinex","BTCUSD",1722099190098,0.002,68857.0,68856.0,0.93409162]
["bitfinex","BTCUSD",1722099190302,0.002,68857.0,68856.0,1.22455262]
["bitfinex","BTCUSD",1722099190502,0.002,68857.0,68856.0,0.93409162]
["bitfinex","BTCUSD",1722099190902,0.001,68857.0,68856.0,1.93450298]
["bitfinex","BTCUSD",1722099191110,0.002,68857.0,68856.0,1.60691219]
["bitfinex","BTCUSD",1722099191304,0.00084,68862.0,68861.0,1.01654]
["bitfinex","BTCUSD",1722099191539,0.00084,68862.0,68861.0,1.62696957]
["bitfinex","BTCUSD",1722099192578,0.00084,68862.0,68861.0,1.63902385]
["bitfinex","BTCUSD",1722099192782,0.00084,68862.0,68861.0,1.66202385]
["bitfinex","BTCUSD",1722099192957,0.1,68892.0,68861.0,1.66202385]
["bitfinex","BTCUSD",1722099192958,0.145164,68888.0,68871.0,0.238428]
["bitfinex","BTCUSD",1722099193157,0.290302,68894.0,68871.0,1.10572494]
["bitfinex","BTCUSD",1722099193363,0.02277711,68895.0,68871.0,1.84869593]
["bitfinex","BTCUSD",1722099193525,0.145151,68894.0,68871.0,1.84869593]
["bitfinex","BTCUSD",1722099193726,0.290304,68894.0,68871.0,1.84869593]
["bitfinex","BTCUSD",1722099194086,0.145157,68891.0,68871.0,1.86469593]
["bitfinex","BTCUSD",1722099194404,0.145159,68890.0,68871.0,1.86469593]
["bitfinex","BTCUSD",1722099194594,0.145162,68889.0,68871.0,1.56029893]
["bitfinex","BTCUSD",1722099194800,0.290362,68880.0,68871.0,0.32684542]
["bitfinex","BTCUSD",1722099195043,0.07668399,68888.0,68871.0,0.90763942]
["bitfinex","BTCUSD",1722099195256,0.07668399,68888.0,68871.0,1.19803642]
["bitfinex","BTCUSD",1722099195257,0.290334,68887.0,68871.0,1.19803642]
["bitfinex","BTCUSD",1722099195430,0.1467212,68886.0,68871.0,1.21203642]
["bitfinex","BTCUSD",1722099195793,0.145169,68885.0,68871.0,1.19803642]
["bitfinex","BTCUSD",1722099196222,0.145169,68885.0,68871.0,0.92163942]
["bitfinex","BTCUSD",1722099196223,0.0015542,68884.0,68871.0,0.92163942]
["bitfinex","BTCUSD",1722099196434,0.290363,68880.0,68871.0,0.92163942]
["bitfinex","BTCUSD",1722099196676,0.02362733,68872.0,68871.0,0.93563942]
["bitfinex","BTCUSD",1722099196871,0.02362733,68872.0,68871.0,0.90763942]
["bitfinex","BTCUSD",1722099197073,0.00084,68872.0,68871.0,0.63124242]
["bitfinex","BTCUSD",1722099197372,0.00084,68872.0,68871.0,0.64524242]
["bitfinex","BTCUSD",1722099197593,0.00084,68872.0,68871.0,0.63988886]
["bitfinex","BTCUSD",1722099197785,0.00084,68872.0,68871.0,0.65388886]
["bitfinex","BTCUSD",1722099198135,0.00084,68872.0,68871.0,0.63988886]
["bitfinex","BTCUSD",1722099198360,0.00084,68872.0,68871.0,0.18051742]
["bitfinex","BTCUSD",1722099198537,0.00084,68872.0,68871.0,0.02591742]
["bitfinex","BTCUSD",1722099198538,0.436429,68872.0,68871.0,0.02591742]
["bitfinex","BTCUSD",1722099198737,0.726822,68872.0,68871.0,0.014]
["bitfinex","BTCUSD",1722099198963,0.726822,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1722099198964,0.146036,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1722099199319,0.146036,68872.0,68871.0,0.02207662]
["bitfinex","BTCUSD",1722099199575,0.436429,68872.0,68871.0,0.02207662]
["bitfinex","BTCUSD",1722099199768,0.726822,68872.0,68871.0,0.02207662]
["bitfinex","BTCUSD",1722099200028,0.726822,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1722099200191,0.726822,68872.0,68871.0,0.014]
["bitfinex","BTCUSD",1722099200452,0.0236304,68872.0,68868.0,0.29041]
["bitfinex","BTCUSD",1722099200667,0.0236304,68872.0,68865.0,0.0641]
["bitfinex","BTCUSD",1722099200668,0.0236304,68872.0,68871.0,0.025]
["bitfinex","BTCUSD",1722099200867,0.0236304,68872.0,68871.0,0.03307662]
["bitfinex","BTCUSD",1722099201118,0.0236304,68872.0,68871.0,0.02207662]
["bitfinex","BTCUSD",1722099201319,0.0236304,68872.0,68871.0,0.03307662]
["bitfinex","BTCUSD",1722099201493,0.00084,68872.0,68871.0,0.03307662]
["bitfinex","BTCUSD",1722099201701,0.0023942,68872.0,68871.0,0.03307662]
["bitfinex","BTCUSD",1722099202039,0.0023942,68872.0,68871.0,0.74506862]
["bitfinex","BTCUSD",1722099202243,0.00084,68872.0,68871.0,0.90257221]
["bitfinex","BTCUSD",1722099202972,0.00084,68872.0,68871.0,0.88857221]
["bitfinex","BTCUSD",1722099203216,0.00084,68872.0,68871.0,1.34032519]
["bitfinex","BTCUSD",1722099203767,0.00084,68872.0,68871.0,1.17606562]
["bitfinex","BTCUSD",1722099204091,0.00084,68872.0,68871.0,0.88566862]
["bitfinex","BTCUSD",1722099204295,0.00084,68872.0,68871.0,0.87466862]
["bitfinex","BTCUSD",1722099204531,0.00084,68872.0,68871.0,0.88866862]
["bitfinex","BTCUSD",1722099204938,0.02362835,68872.0,68871.0,0.88866862]
["bitfinex","BTCUSD",1722099205136,0.16882435,68872.0,68871.0,0.10017662]
["bitfinex","BTCUSD",1722099205336,0.45921735,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1722099205495,0.45921735,68872.0,68871.0,0.03607662]
["bitfinex","BTCUSD",1722099205709,0.74961035,68872.0,68871.0,0.03607662]
["bitfinex","BTCUSD",1722099206053,0.45921735,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1722099206287,0.436429,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1722099206624,0.1475902,68872.0,68871.0,0.03482345]
["bitfinex","BTCUSD",1722099207090,0.1475902,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1722099207242,0.1475902,68872.0,68871.0,0.034832]
["bitfinex","BTCUSD",1722099208048,0.00084,68872.0,68871.0,0.470427]
["bitfinex","BTCUSD",1722099208567,0.02363013,68872.0,68871.0,0.470427]
["bitfinex","BTCUSD",1722099209133,0.02363013,68872.0,68871.0,1.051221]
["bitfinex","BTCUSD",1722099209341,0.02363013,68872.0,68871.0,0.903024]
["bitfinex","BTCUSD",1722099210163,0.00084,68872.0,68871.0,0.903024]
["bitfinex","BTCUSD",1722099212454,0.00084,68872.0,68871.0,1.193421]
["bitfinex","BTCUSD",1722099212775,0.00084,68872.0,68871.0,1.19684627]
["bitfinex","BTCUSD",1722099213372,0.02362828,68872.0,68871.0,1.19684627]
["bitfinex","BTCUSD",1722099213580,0.02362828,68872.0,68871.0,1.19884627]
["bitfinex","BTCUSD",1722099213776,0.02362828,68872.0,68871.0,1.19684627]
["bitfinex","BTCUSD",1722099213988,0.02362828,68872.0,68871.0,1.34710584]
["bitfinex","BTCUSD",1722099214183,0.02362828,68872.0,68871.0,1.37010584]
["bitfinex","BTCUSD",1722099214616,0.00084,68872.0,68871.0,1.37010584]
["bitfinex","BTCUSD",1722099215717,0.00084,68872.0,68871.0,1.49076363]
["bitfinex","BTCUSD",1722099216797,0.00084,68872.0,68871.0,1.02710706]
["bitfinex","BTCUSD",1722099217007,0.00084,68872.0,68871.0,0.90644927]
["bitfinex","BTCUSD",1722099217432,0.00084,68872.0,68871.0,1.34710584]
["bitfinex","BTCUSD",1722099217768,0.00084,68872.0,68871.0,1.46776593]
["bitfinex","BTCUSD",1722099217969,0.02362752,68872.0,68871.0,1.46776593]
["bitfinex","BTCUSD",1722099218171,0.02362752,68872.0,68871.0,1.34710584]
["bitfinex","BTCUSD",1722099218411,0.02362752,68872.0,68871.0,1.46776593]
["bitfinex","BTCUSD",1722099218412,0.00084,68872.0,68871.0,1.46776593]
["bitfinex","BTCUSD",1722099218606,0.00084,68872.0,68871.0,1.31750636]
["bitfinex","BTCUSD",1722099219481,0.00084,68872.0,68871.0,1.46776593]
["bitfinex","BTCUSD",1722099219607,0.00084,68872.0,68871.0,1.49076593]
["bitfinex","BTCUSD",1722099220798,0.00084,68872.0,68871.0,1.49276133]
["bitfinex","BTCUSD",1722099221454,0.02362726,68872.0,68871.0,1.49276133]
["bitfinex","BTCUSD",1722099221688,0.02362726,68872.0,68871.0,1.46776133]
["bitfinex","BTCUSD",1722099221893,0.02362726,68872.0,68871.0,1.02710476]
["bitfinex","BTCUSD",1722099222864,0.00084,68872.0,68871.0,1.02710476]
["bitfinex","BTCUSD",1722099223469,0.00084,68872.0,68871.0,0.30111276]
["bitfinex","BTCUSD",1722099223787,0.00084,68872.0,68871.0,1.17392595]
["bitfinex","BTCUSD",1722099223985,0.00084,68872.0,68871.0,0.90301089]
["bitfinex","BTCUSD",1722099224229,0.00084,68872.0,68871.0,0.73327814]
["bitfinex","BTCUSD",1722099224429,0.00084,68872.0,68871.0,0.44288114]
["bitfinex","BTCUSD",1722099224631,0.00084,68872.0,68871.0,0.29768314]
["bitfinex","BTCUSD",1722099224969,0.00084,68872.0,68871.0,0.44288114]
["bitfinex","BTCUSD",1722099225301,0.00084,68872.0,68871.0,1.23897626]
["bitfinex","BTCUSD",1722099225714,0.00084,68872.0,68871.0,1.56118747]
["bitfinex","BTCUSD",1722099225933,0.00084,68872.0,68871.0,1.49614592]
["bitfinex","BTCUSD",1722099226176,0.02362815,68872.0,68871.0,1.49614592]
["bitfinex","BTCUSD",1722099226756,0.02362815,68872.0,68871.0,1.89640254]
["bitfinex","BTCUSD",1722099226961,0.02362815,68872.0,68871.0,1.92137568]
["bitfinex","BTCUSD",1722099227157,0.00084,68872.0,68871.0,1.80955673]
["bitfinex","BTCUSD",1722099227363,0.00084,68872.0,68871.0,1.4961502]
["bitfinex","BTCUSD",1722099227665,0.00084,68872.0,68871.0,1.58301134]
["bitfinex","BTCUSD",1722099227819,0.00084,68872.0,68871.0,1.43275177]
["bitfinex","BTCUSD",1722099228018,0.00084,68872.0,68871.0,1.89840834]
["bitfinex","BTCUSD",1722099228333,0.00084,68872.0,68871.0,1.8115472]
["bitfinex","BTCUSD",1722099228479,0.00084,68872.0,68871.0,1.81496028]
["bitfinex","BTCUSD",1722099229234,0.00084,68872.0,68871.0,2.28768728]
["bitfinex","BTCUSD",1722099229390,0.0015542,68894.0,68887.0,0.1459]
["bitfinex","BTCUSD",1722099229391,0.145153,68893.0,68887.0,0.1459]
["bitfinex","BTCUSD",1722099229596,0.2903,68895.0,68888.0,0.01015961]
["bitfinex","BTCUSD",1722099229597,0.0015542,68891.0,68888.0,0.01015961]
["bitfinex","BTCUSD",1722099230000,0.1467082,68892.0,68888.0,0.01015961]
["bitfinex","BTCUSD",1722099230206,0.0015542,68892.0,68888.0,0.01015961]
["bitfinex","BTCUSD",1722099230420,0.0015542,68890.0,68888.0,0.15532161]
["bitfinex","BTCUSD",1722099231031,0.02278503,68891.0,68889.0,0.145161]
["bitfinex","BTCUSD",1722099231249,0.02278503,68891.0,68888.0,0.02015961]
["bitfinex","BTCUSD",1722099231473,0.02278503,68891.0,68890.0,0.01014947]
["bitfinex","BTCUSD",1722099231684,0.145154,68893.0,68889.0,0.01015454]
["bitfinex","BTCUSD",1722099231858,0.145154,68893.0,68890.0,0.01014947]
["bitfinex","BTCUSD",1722099231859,0.00093117,68892.0,68890.0,0.01014947]
["bitfinex","BTCUSD",1722099232059,0.00093117,68892.0,68888.0,0.155162]
["bitfinex","BTCUSD",1722099232284,0.00093117,68892.0,68889.0,0.01015454]
["bitfinex","BTCUSD",1722099232741,0.145154,68893.0,68889.0,0.02415454]
["bitfinex","BTCUSD",1722099232959,0.14650546,68892.0,68889.0,0.02415454]
["bitfinex","BTCUSD",1722099233186,0.00135146,68892.0,68889.0,0.02415454]
["bitfinex","BTCUSD",1722099233503,0.00135146,68892.0,68889.0,0.01015454]
["bitfinex","BTCUSD",1722099233730,0.00084,68891.0,68889.0,0.02415454]
["bitfinex","BTCUSD",1722099233957,0.00146693,68890.0,68889.0,0.02415454]
["bitfinex","BTCUSD",1722099234401,0.00146693,68890.0,68889.0,0.03415454]
["bitfinex","BTCUSD",1722099234624,0.00084,68891.0,68889.0,0.03415454]
["bitfinex","BTCUSD",1722099234861,0.290317,68890.0,68889.0,0.02415454]
["bitfinex","BTCUSD",1722099235080,0.72725893,68890.0,68889.0,0.03615454]
["bitfinex","BTCUSD",1722099235298,0.72725893,68890.0,68889.0,0.026]
["bitfinex","BTCUSD",1722099235518,0.00084,68891.0,68890.0,0.145158]
["bitfinex","BTCUSD",1722099235730,0.00084,68891.0,68890.0,0.01014947]
["bitfinex","BTCUSD",1722099236168,0.02362428,68891.0,68890.0,0.01014947]
["bitfinex","BTCUSD",1722099236622,0.19150791,68891.0,68890.0,0.01014947]
["bitfinex","BTCUSD",1722099236822,0.48182091,68891.0,68890.0,0.01014947]
["bitfinex","BTCUSD",1722099237276,0.04635191,68891.0,68890.0,0.47062447]
["bitfinex","BTCUSD",1722099237492,0.04635191,68891.0,68890.0,0.025]
["bitfinex","BTCUSD",1722099237703,0.04635191,68891.0,68890.0,0.03514947]
["bitfinex","BTCUSD",1722099238450,0.02362428,68891.0,68890.0,0.26640904]
["bitfinex","BTCUSD",1722099238768,0.02362428,68891.0,68890.0,0.70478645]
["bitfinex","BTCUSD",1722099238971,0.02362428,68891.0,68890.0,0.70188404]
["bitfinex","BTCUSD",1722099239180,0.00084,68891.0,68890.0,0.70188404]
["bitfinex","BTCUSD",1722099239610,0.00084,68891.0,68890.0,0.41156704]
["bitfinex","BTCUSD",1722099240020,0.00084,68891.0,68890.0,0.90584147]
["bitfinex","BTCUSD",1722099240170,0.00084,68891.0,68890.0,0.61552447]
["bitfinex","BTCUSD",1722099240787,0.00084,68891.0,68890.0,0.32520747]
["bitfinex","BTCUSD",1722099241056,0.00084,68891.0,68890.0,0.61552447]
["bitfinex","BTCUSD",1722099241257,0.436309,68891.0,68890.0,0.03514947]
["bitfinex","BTCUSD",1722099242021,0.4590929,68891.0,68890.0,0.03514947]
["bitfinex","BTCUSD",1722099242227,0.48182048,68891.0,68890.0,0.03514947]
["bitfinex","BTCUSD",1722099242633,0.45903658,68891.0,68890.0,0.03514947]
["bitfinex","BTCUSD",1722099243074,0.02356758,68891.0,68890.0,1.20151804]
["bitfinex","BTCUSD",1722099243379,0.02356758,68891.0,68890.0,1.07910104]
["bitfinex","BTCUSD",1722099243600,0.00084,68891.0,68890.0,1.36941804]
["bitfinex","BTCUSD",1722099244611,0.00084,68891.0,68890.0,1.83106504]
["bitfinex","BTCUSD",1722099244816,0.00818,68898.0,68897.0,0.90175]
["bitfinex","BTCUSD",1722099244983,0.00818,68898.0,68897.0,1.50439612]
["bitfinex","BTCUSD",1722099245183,0.00818,68898.0,68897.0,1.49593064]
["bitfinex","BTCUSD",1722099245957,0.03095985,68898.0,68897.0,1.93941864]
["bitfinex","BTCUSD",1722099246159,0.00623938,68898.0,68897.0,2.43470848]
["bitfinex","BTCUSD",1722099246294,0.00623938,68898.0,68897.0,2.72499648]
["bitfinex","BTCUSD",1722099246500,0.00818,68899.0,68898.0,1.279424]
["bitfinex","BTCUSD",1722099246699,0.00818,68899.0,68898.0,2.3942338]
["bitfinex","BTCUSD",1722099246905,0.00818,68899.0,68898.0,2.40422877]
["bitfinex","BTCUSD",1722099247349,0.00084,68921.0,68908.0,1.490419]
["bitfinex","BTCUSD",1722099247690,0.00084,68921.0,68911.0,1.342831]
["bitfinex","BTCUSD",1722099247896,0.00084,68921.0,68911.0,2.00189298]
["bitfinex","BTCUSD",1722099248067,0.00084,68921.0,68911.0,2.08188319]
["bitfinex","BTCUSD",1722099248543,0.00084,68921.0,68911.0,1.96130978]
["bitfinex","BTCUSD",1722099249162,0.00084,68921.0,68911.0,1.97530978]
["bitfinex","BTCUSD",1722099249576,0.00084,68921.0,68911.0,1.52988078]
["bitfinex","BTCUSD",1722099249982,0.00084,68921.0,68911.0,1.69708078]
["bitfinex","BTCUSD",1722099250191,0.00084,68921.0,68911.0,1.9875412]
["bitfinex","BTCUSD",1722099250425,0.00084,68921.0,68911.0,1.6973122]
["bitfinex","BTCUSD",1722099251116,0.00084,68921.0,68918.0,0.472529]
["bitfinex","BTCUSD",1722099251336,0.00084,68921.0,68918.0,1.74068557]
["bitfinex","BTCUSD",1722099251565,0.00084,68921.0,68918.0,2.08607075]
["bitfinex","BTCUSD",1722099251787,0.00084,68921.0,68918.0,2.16667075]
["bitfinex","BTCUSD",1722099252718,0.00084,68921.0,68918.0,2.18067075]
["bitfinex","BTCUSD",1722099253199,0.00084,68921.0,68918.0,2.19467075]
["bitfinex","BTCUSD",1722099253558,0.00084,68921.0,68918.0,2.17867075]
["bitfinex","BTCUSD",1722099253764,0.00084,68921.0,68918.0,2.19467075]
["bitfinex","BTCUSD",1722099254260,0.00084,68921.0,68918.0,2.19267075]
["bitfinex","BTCUSD",1722099254464,0.02477036,68919.0,68918.0,2.19467075]
["bitfinex","BTCUSD",1722099254785,0.02477036,68919.0,68918.0,2.18067075]
["bitfinex","BTCUSD",1722099254985,0.02477036,68919.0,68918.0,2.19467075]
["bitfinex","BTCUSD",1722099255190,0.02477036,68919.0,68918.0,2.18067075]
["bitfinex","BTCUSD",1722099255384,0.02477036,68919.0,68918.0,2.23833727]
["bitfinex","BTCUSD",1722099255594,0.002,68919.0,68918.0,2.23833727]
["bitfinex","BTCUSD",1722099256171,0.00084,68921.0,68920.0,1.490189]
["bitfinex","BTCUSD",1722099256379,0.00084,68921.0,68920.0,1.99330761]
["bitfinex","BTCUSD",1722099256575,0.00084,68921.0,68920.0,2.00303974]
["bitfinex","BTCUSD",1722099257202,0.00402,68926.0,68925.0,1.628995]
["bitfinex","BTCUSD",1722099257430,0.00402,68926.0,68925.0,2.20031361]
["bitfinex","BTCUSD",1722099257642,0.00402,68926.0,68925.0,2.20999342]
["bitfinex","BTCUSD",1722099257843,0.002,68929.0,68928.0,0.147078]
["bitfinex","BTCUSD",1722099258079,0.00818,68931.0,68930.0,0.410004]
["bitfinex","BTCUSD",1722099258316,0.00818,68948.0,68933.0,0.619534]
["bitfinex","BTCUSD",1722099258503,0.00818,68948.0,68933.0,2.00760157]
["bitfinex","BTCUSD",1722099258657,0.00818,68948.0,68933.0,2.13092923]
["bitfinex","BTCUSD",1722099258866,0.00818,68948.0,68933.0,2.21152923]
["bitfinex","BTCUSD",1722099259235,0.00818,68948.0,68933.0,2.71862624]
["bitfinex","BTCUSD",1722099259475,0.00818,68948.0,68938.0,1.489847]
["bitfinex","BTCUSD",1722099259680,0.00818,68948.0,68938.0,1.81467944]
["bitfinex","BTCUSD",1722099259897,0.00818,68948.0,68938.0,1.82428734]
["bitfinex","BTCUSD",1722099260083,0.00818,68948.0,68938.0,1.90488734]
["bitfinex","BTCUSD",1722099260313,0.02476502,68939.0,68938.0,2.00488734]
["bitfinex","BTCUSD",1722099260443,0.02476502,68939.0,68938.0,2.04801017]
["bitfinex","BTCUSD",1722099260797,0.002,68939.0,68938.0,2.00488734]
["bitfinex","BTCUSD",1722099261024,0.002,68939.0,68938.0,2.01888734]
["bitfinex","BTCUSD",1722099261447,0.002,68939.0,68938.0,1.48229947]
["bitfinex","BTCUSD",1722099261597,0.002,68939.0,68938.0,1.48429947]
["bitfinex","BTCUSD",1722099261807,0.002,68939.0,68938.0,1.49629947]
["bitfinex","BTCUSD",1722099262130,0.002,68939.0,68938.0,1.48229947]
["bitfinex","BTCUSD",1722099262332,0.002,68939.0,68938.0,1.46829947]
["bitfinex","BTCUSD",1722099262463,0.002,68939.0,68938.0,1.48229947]
["bitfinex","BTCUSD",1722099262667,0.002,68939.0,68938.0,0.8920249]
["bitfinex","BTCUSD",1722099262871,0.002,68939.0,68938.0,0.90088111]
["bitfinex","BTCUSD",1722099263524,0.02476601,68939.0,68938.0,0.90088111]
["bitfinex","BTCUSD",1722099263980,0.02476601,68939.0,68938.0,0.0376079]
["bitfinex","BTCUSD",1722099263981,0.17116601,68939.0,68938.0,0.0376079]
["bitfinex","BTCUSD",1722099264183,0.60633201,68939.0,68938.0,0.0376079]
["bitfinex","BTCUSD",1722099264379,0.31622101,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722099264579,0.583566,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1722099264779,0.293455,68939.0,68938.0,0.03754666]
["bitfinex","BTCUSD",1722099265403,0.293455,68939.0,68938.0,0.02354666]
["bitfinex","BTCUSD",1722099265778,0.293455,68939.0,68938.0,0.03754666]
["bitfinex","BTCUSD",1722099265983,1.164628,68939.0,68938.0,0.02354666]
["bitfinex","BTCUSD",1722099266218,1.164628,68939.0,68927.0,0.02913]
["bitfinex","BTCUSD",1722099266219,0.1433,68936.0,68927.0,0.02913]
["bitfinex","BTCUSD",1722099266378,0.290144,68932.0,68928.0,0.03872728]
["bitfinex","BTCUSD",1722099266578,0.868682,68929.0,68928.0,0.00959728]
["bitfinex","BTCUSD",1722099266778,0.290182,68923.0,68919.0,1.2551]
["bitfinex","BTCUSD",1722099266983,0.433453,68929.0,68928.0,0.00959677]
["bitfinex","BTCUSD",1722099266984,0.578529,68929.0,68928.0,0.00959677]
["bitfinex","BTCUSD",1722099267184,0.145085,68925.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722099267412,0.145088,68924.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722099267583,0.145086,68925.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722099267817,0.145087,68924.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722099267975,0.290158,68928.0,68919.0,1.2551]
["bitfinex","BTCUSD",1722099268177,0.290158,68928.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722099268178,0.145083,68926.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722099268445,0.145085,68925.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722099268639,0.145087,68924.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722099268839,0.145087,68924.0,68919.0,1.28423]
["bitfinex","BTCUSD",1722099268840,0.1433,68929.0,68919.0,1.28423]
["bitfinex","BTCUSD",1722099268978,0.288376,68929.0,68928.0,0.014]
["bitfinex","BTCUSD",1722099269422,0.1433,68929.0,68920.0,0.290188]
["bitfinex","BTCUSD",1722099269620,0.1433,68929.0,68923.0,0.145089]
["bitfinex","BTCUSD",1722099269621,0.145081,68927.0,68923.0,0.145089]
["bitfinex","BTCUSD",1722099270000,0.145081,68927.0,68920.0,0.028]
["bitfinex","BTCUSD",1722099270001,0.16607166,68929.0,68920.0,0.028]
["bitfinex","BTCUSD",1722099270214,0.16607166,68929.0,68924.0,0.145086]
["bitfinex","BTCUSD",1722099270215,0.31114866,68929.0,68924.0,0.145086]
["bitfinex","BTCUSD",1722099270440,0.31114866,68929.0,68928.0,0.012]
["bitfinex","BTCUSD",1722099270675,0.16607166,68929.0,68928.0,0.012]
["bitfinex","BTCUSD",1722099270877,0.16607166,68929.0,68928.0,0.0096349]
["bitfinex","BTCUSD",1722099271267,0.16607166,68929.0,68926.0,0.145083]
["bitfinex","BTCUSD",1722099271532,0.16607166,68929.0,68928.0,0.0096349]
["bitfinex","BTCUSD",1722099271741,0.16607166,68929.0,68927.0,0.00963996]
["bitfinex","BTCUSD",1722099272151,0.16607166,68929.0,68926.0,0.145083]
["bitfinex","BTCUSD",1722099272350,0.16607166,68929.0,68928.0,0.0096349]
["bitfinex","BTCUSD",1722099272825,0.16762586,68929.0,68926.0,0.145083]
["bitfinex","BTCUSD",1722099273056,0.16607166,68929.0,68928.0,0.0096349]
["bitfinex","BTCUSD",1722099273316,0.16607166,68929.0,68927.0,0.00963996]
["bitfinex","BTCUSD",1722099273576,0.16607166,68929.0,68928.0,0.0096349]
["bitfinex","BTCUSD",1722099273804,0.60130066,68929.0,68928.0,0.0216349]
["bitfinex","BTCUSD",1722099274037,0.145078,68928.0,68924.0,0.145087]
["bitfinex","BTCUSD",1722099274274,0.145078,68928.0,68926.0,0.027]
["bitfinex","BTCUSD",1722099274499,0.145081,68927.0,68926.0,0.014]
["bitfinex","BTCUSD",1722099274739,0.145081,68927.0,68923.0,0.145088]
["bitfinex","BTCUSD",1722099274956,0.145083,68926.0,68922.0,0.145091]
["bitfinex","BTCUSD",1722099275131,0.29016,68928.0,68923.0,0.145089]
["bitfinex","BTCUSD",1722099275328,0.145081,68927.0,68923.0,0.145089]
["bitfinex","BTCUSD",1722099275751,0.145083,68926.0,68921.0,0.290184]
["bitfinex","BTCUSD",1722099275966,0.43524,68928.0,68921.0,0.290184]
["bitfinex","BTCUSD",1722099276148,0.288377,68929.0,68928.0,0.013]
["bitfinex","BTCUSD",1722099276378,0.145079,68928.0,68924.0,0.145087]
["bitfinex","BTCUSD",1722099276590,0.290158,68928.0,68923.0,0.145089]
["bitfinex","BTCUSD",1722099276780,0.145083,68926.0,68923.0,0.014]
["bitfinex","BTCUSD",1722099277070,0.145083,68926.0,68922.0,0.145091]
["bitfinex","BTCUSD",1722099277407,0.145083,68926.0,68923.0,0.014]
["bitfinex","BTCUSD",1722099278119,0.145085,68925.0,68923.0,0.014]
["bitfinex","BTCUSD",1722099278249,0.02277195,68926.0,68923.0,0.028]
["bitfinex","BTCUSD",1722099278452,0.145087,68924.0,68923.0,0.028]
["bitfinex","BTCUSD",1722099278663,0.0015542,68924.0,68923.0,0.028]
["bitfinex","BTCUSD",1722099278876,0.435261,68924.0,68923.0,0.028]
["bitfinex","BTCUSD",1722099279077,1.159109,68924.0,68923.0,0.028]
["bitfinex","BTCUSD",1722099279294,1.366209,68924.0,68923.0,0.028]
["bitfinex","BTCUSD",1722099279516,1.38892994,68924.0,68923.0,0.028]
["bitfinex","BTCUSD",1722099279731,1.38892994,68924.0,68923.0,0.014]
["bitfinex","BTCUSD",1722099280147,1.38892994,68924.0,68923.0,0.028]
["bitfinex","BTCUSD",1722099280376,1.38892994,68924.0,68923.0,0.014]
["bitfinex","BTCUSD",1722099280576,1.38892994,68924.0,68923.0,0.016]
["bitfinex","BTCUSD",1722099280948,1.38892994,68924.0,68923.0,0.002]
["bitfinex","BTCUSD",1722099281067,1.38892994,68924.0,68923.0,0.016]
["bitfinex","BTCUSD",1722099281711,1.38892994,68924.0,68923.0,0.002]
["bitfinex","BTCUSD",1722099281910,1.38892994,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099282709,1.41170564,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099283248,1.20460564,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099283434,0.8917107,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099285207,0.868935,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099286822,1.159109,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099287806,1.18183059,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099287940,1.28183059,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099288167,1.57200459,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099288575,1.59478139,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099288978,1.57200459,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099289407,1.90920292,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099290301,1.86217859,68924.0,68923.0,0.009]
["bitfinex","BTCUSD",1722099290502,1.86217859,68924.0,68923.0,0.007]
["bitfinex","BTCUSD",1722099290752,1.86217859,68924.0,68923.0,0.008]
["bitfinex","BTCUSD",1722099291097,1.86217859,68924.0,68923.0,0.001]
["bitfinex","BTCUSD",1722099291581,1.86617859,68924.0,68923.0,0.002]
["bitfinex","BTCUSD",1722099292024,1.57600459,68924.0,68923.0,0.002]
["bitfinex","BTCUSD",1722099292191,1.59878437,68924.0,68923.0,0.002]
["bitfinex","BTCUSD",1722099292643,1.57600459,68924.0,68923.0,0.002]
["bitfinex","BTCUSD",1722099292986,1.57600459,68924.0,68923.0,0.001]
["bitfinex","BTCUSD",1722099293207,0.435363,68908.0,68907.0,0.4718]
["bitfinex","BTCUSD",1722099293420,0.435363,68908.0,68903.0,0.064]
["bitfinex","BTCUSD",1722099293421,0.145123,68907.0,68903.0,0.064]
["bitfinex","BTCUSD",1722099293582,0.145123,68907.0,68903.0,0.209131]
["bitfinex","BTCUSD",1722099293780,0.145123,68907.0,68903.0,0.064]
["bitfinex","BTCUSD",1722099294215,0.145123,68907.0,68903.0,0.20913]
["bitfinex","BTCUSD",1722099294415,0.145121,68908.0,68904.0,0.145128]
["bitfinex","BTCUSD",1722099294676,0.435363,68908.0,68907.0,0.01]
["bitfinex","BTCUSD",1722099295479,0.45814221,68908.0,68907.0,0.01]
["bitfinex","BTCUSD",1722099295860,0.145123,68907.0,68903.0,0.078]
["bitfinex","BTCUSD",1722099296056,0.0015542,68906.0,68903.0,0.078]
["bitfinex","BTCUSD",1722099296256,0.0015542,68906.0,68903.0,0.064]
["bitfinex","BTCUSD",1722099296869,0.0015542,68906.0,68903.0,0.075]
["bitfinex","BTCUSD",1722099297064,0.0015542,68906.0,68903.0,0.064]
["bitfinex","BTCUSD",1722099297463,0.1466802,68906.0,68903.0,0.091]
["bitfinex","BTCUSD",1722099297687,0.145123,68907.0,68903.0,0.23613]
["bitfinex","BTCUSD",1722099298048,0.16790021,68908.0,68903.0,0.091]
["bitfinex","BTCUSD",1722099298169,0.00103471,68907.0,68903.0,0.236131]
["bitfinex","BTCUSD",1722099298363,0.145124,68907.0,68903.0,0.091]
["bitfinex","BTCUSD",1722099298619,0.02277921,68908.0,68903.0,0.091]
["bitfinex","BTCUSD",1722099298826,0.16790121,68908.0,68904.0,0.145128]
["bitfinex","BTCUSD",1722099299034,0.16790121,68908.0,68903.0,0.223131]
["bitfinex","BTCUSD",1722099299212,0.145123,68907.0,68903.0,0.234131]
["bitfinex","BTCUSD",1722099299411,0.16790021,68908.0,68903.0,0.220131]
["bitfinex","BTCUSD",1722099299578,0.16790021,68908.0,68903.0,0.223131]
["bitfinex","BTCUSD",1722099299802,0.145121,68908.0,68903.0,0.233131]
["bitfinex","BTCUSD",1722099300037,0.145121,68908.0,68903.0,0.223131]
["bitfinex","BTCUSD",1722099300257,0.145121,68908.0,68903.0,0.209131]
["bitfinex","BTCUSD",1722099300469,0.145123,68907.0,68903.0,0.209131]
["bitfinex","BTCUSD",1722099300677,0.145123,68907.0,68903.0,0.234131]
["bitfinex","BTCUSD",1722099301213,0.290239,68909.0,68903.0,0.234131]
["bitfinex","BTCUSD",1722099301214,0.290226,68912.0,68903.0,0.089]
["bitfinex","BTCUSD",1722099301478,0.145119,68909.0,68903.0,0.089]
["bitfinex","BTCUSD",1722099301843,0.145123,68907.0,68903.0,0.089]
["bitfinex","BTCUSD",1722099301959,0.290207,68917.0,68905.0,0.145126]
["bitfinex","BTCUSD",1722099301960,0.145119,68909.0,68905.0,0.145126]
["bitfinex","BTCUSD",1722099302166,0.145113,68912.0,68907.0,0.145122]
["bitfinex","BTCUSD",1722099302363,0.145117,68910.0,68904.0,0.290257]
["bitfinex","BTCUSD",1722099302561,0.145113,68912.0,68907.0,0.145122]
["bitfinex","BTCUSD",1722099303163,0.16789372,68911.0,68906.0,0.145124]
["bitfinex","BTCUSD",1722099303366,0.290191,68920.0,68903.0,0.075]
["bitfinex","BTCUSD",1722099303367,0.2071,68923.0,68903.0,0.064]
["bitfinex","BTCUSD",1722099303570,0.145119,68909.0,68904.0,0.145128]
["bitfinex","BTCUSD",1722099303772,0.290223,68913.0,68907.0,0.006]
["bitfinex","BTCUSD",1722099303990,0.145116,68910.0,68907.0,0.006]
["bitfinex","BTCUSD",1722099304192,0.145116,68910.0,68905.0,0.145126]
["bitfinex","BTCUSD",1722099304364,0.145116,68910.0,68907.0,0.011]
["bitfinex","BTCUSD",1722099304879,0.145116,68910.0,68905.0,0.145126]
["bitfinex","BTCUSD",1722099305004,0.145116,68910.0,68907.0,0.01]
["bitfinex","BTCUSD",1722099305222,0.145121,68908.0,68907.0,0.01]
["bitfinex","BTCUSD",1722099305473,0.435363,68908.0,68907.0,0.01]
["bitfinex","BTCUSD",1722099306232,0.725605,68908.0,68907.0,0.018]
["bitfinex","BTCUSD",1722099306494,0.145132,68903.0,68899.0,0.15386285]
["bitfinex","BTCUSD",1722099306706,0.145132,68903.0,68899.0,0.145139]
["bitfinex","BTCUSD",1722099306910,0.145133,68902.0,68898.0,0.145141]
["bitfinex","BTCUSD",1722099307119,0.145132,68903.0,68899.0,0.145139]
["bitfinex","BTCUSD",1722099307555,0.145144,68897.0,68895.0,0.5516]
["bitfinex","BTCUSD",1722099307790,0.145142,68898.0,68895.0,0.5516]
["bitfinex","BTCUSD",1722099308414,0.290282,68899.0,68895.0,0.5516]
["bitfinex","BTCUSD",1722099308626,0.145142,68898.0,68895.0,0.5516]
["bitfinex","BTCUSD",1722099309074,0.2071,68910.0,68895.0,0.5516]
["bitfinex","BTCUSD",1722099309286,0.577638,68896.0,68895.0,0.4718]
["bitfinex","BTCUSD",1722099309535,0.435483,68889.0,68888.0,1.2551]
["bitfinex","BTCUSD",1722099309661,0.1422,68896.0,68883.0,0.0625]
["bitfinex","BTCUSD",1722099309662,0.145168,68886.0,68883.0,0.0625]
["bitfinex","BTCUSD",1722099309867,0.1422,68896.0,68883.0,0.0625]
["bitfinex","BTCUSD",1722099309868,0.0015542,68885.0,68883.0,0.0625]
["bitfinex","BTCUSD",1722099310315,0.0015542,68886.0,68883.0,0.207673]
["bitfinex","BTCUSD",1722099310518,0.1467212,68886.0,68883.0,0.0625]
["bitfinex","BTCUSD",1722099310724,0.1467212,68886.0,68880.0,0.00891604]
["bitfinex","BTCUSD",1722099310725,0.145177,68882.0,68880.0,0.0649]
["bitfinex","BTCUSD",1722099311065,0.290317,68891.0,68880.0,0.0649]
["bitfinex","BTCUSD",1722099311066,0.0015542,68881.0,68880.0,0.0649]
["bitfinex","BTCUSD",1722099311250,0.02434002,68882.0,68880.0,0.21008]
["bitfinex","BTCUSD",1722099311454,0.02434002,68882.0,68880.0,0.0649]
["bitfinex","BTCUSD",1722099312283,0.0015542,68882.0,68880.0,0.0649]
["bitfinex","BTCUSD",1722099312923,0.145176,68882.0,68880.0,0.0649]
["bitfinex","BTCUSD",1722099313129,0.0015542,68883.0,68880.0,0.0649]
["bitfinex","BTCUSD",1722099313309,0.145176,68882.0,68880.0,0.0649]
["bitfinex","BTCUSD",1722099313654,0.7274412,68881.0,68880.0,0.014]
["bitfinex","BTCUSD",1722099313828,0.725887,68881.0,68880.0,0.014]
["bitfinex","BTCUSD",1722099314839,0.725887,68881.0,68874.0,0.0649]
["bitfinex","BTCUSD",1722099314840,0.290369,68878.0,68874.0,0.0649]
["bitfinex","BTCUSD",1722099315039,0.145187,68877.0,68874.0,0.0649]
["bitfinex","BTCUSD",1722099315204,0.145186,68877.0,68874.0,0.0649]
["bitfinex","BTCUSD",1722099315404,0.0015542,68876.0,68874.0,0.0649]
["bitfinex","BTCUSD",1722099316265,0.0015542,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1722099316405,0.0015542,68881.0,68880.0,0.14518]
["bitfinex","BTCUSD",1722099316822,0.0025542,68881.0,68880.0,0.16208329]
["bitfinex","BTCUSD",1722099317064,0.001,68881.0,68880.0,0.16208329]
["bitfinex","BTCUSD",1722099317263,0.001,68881.0,68880.0,0.15918]
["bitfinex","BTCUSD",1722099317629,0.001,68881.0,68880.0,0.44954]
["bitfinex","BTCUSD",1722099317855,0.001,68881.0,68880.0,0.7399]
["bitfinex","BTCUSD",1722099318047,0.001,68881.0,68880.0,0.8833]
["bitfinex","BTCUSD",1722099319167,0.001,68881.0,68880.0,1.18766]
["bitfinex","BTCUSD",1722099319381,0.02378553,68881.0,68880.0,1.18766]
["bitfinex","BTCUSD",1722099319600,0.02378553,68881.0,68880.0,0.8973]
["bitfinex","BTCUSD",1722099321089,0.001,68881.0,68880.0,0.8973]
["bitfinex","BTCUSD",1722099321649,0.001,68881.0,68880.0,0.60694]
["bitfinex","BTCUSD",1722099321857,0.001,68881.0,68880.0,0.028]
["bitfinex","BTCUSD",1722099322060,0.001,68881.0,68880.0,0.17318]
["bitfinex","BTCUSD",1722099322271,0.001,68881.0,68880.0,0.028]
["bitfinex","BTCUSD",1722099322473,0.146177,68881.0,68880.0,0.028]
["bitfinex","BTCUSD",1722099322874,0.436532,68881.0,68880.0,0.028]
["bitfinex","BTCUSD",1722099323301,0.7284412,68881.0,68880.0,0.028]
["bitfinex","BTCUSD",1722099324043,0.726887,68881.0,68880.0,0.028]
["bitfinex","BTCUSD",1722099324611,0.726887,68881.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099324612,0.725972,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099324854,0.933072,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099325802,0.933072,68873.0,68872.0,0.014924]
["bitfinex","BTCUSD",1722099325997,1.223461,68873.0,68872.0,0.000924]
["bitfinex","BTCUSD",1722099326490,1.365161,68873.0,68872.0,0.009924]
["bitfinex","BTCUSD",1722099327252,1.366161,68873.0,68872.0,0.016924]
["bitfinex","BTCUSD",1722099327613,0.868672,68873.0,68872.0,0.016924]
["bitfinex","BTCUSD",1722099327723,0.89046351,68873.0,68872.0,0.009924]
["bitfinex","BTCUSD",1722099328178,0.89046351,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099328179,0.868672,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099330980,0.802272,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099331179,0.7497637,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099332439,0.726972,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099335526,0.001,68873.0,68872.0,0.451513]
["bitfinex","BTCUSD",1722099335727,0.001,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099335938,0.02379112,68873.0,68872.0,0.16112]
["bitfinex","BTCUSD",1722099336109,0.001,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099336273,0.001,68873.0,68872.0,0.16112]
["bitfinex","BTCUSD",1722099337071,0.001,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099337457,0.146194,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099338949,0.146194,68873.0,68872.0,0.16112]
["bitfinex","BTCUSD",1722099338950,0.001,68873.0,68872.0,0.16112]
["bitfinex","BTCUSD",1722099339516,0.02378978,68873.0,68872.0,0.16112]
["bitfinex","BTCUSD",1722099339946,0.02378978,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099340999,0.001,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099343286,0.436583,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099343497,0.001,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099343710,0.146194,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099344062,0.436583,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099344283,0.48210854,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099345575,0.45931802,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099346550,0.16892902,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099347279,0.146194,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099347475,0.16892825,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099348961,0.02373425,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099349366,0.74970625,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099349570,0.45931725,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099350008,0.77249686,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099350222,1.21178586,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099351701,1.50217486,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099356756,1.21178586,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099358237,1.18899525,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099359342,1.24529927,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099359556,1.47938425,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099361101,1.57938425,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099361529,1.31178807,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099361744,1.60217707,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099361951,1.31178807,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099377498,1.33034009,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099377981,1.31178807,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099378328,1.33034057,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099378747,1.30754775,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099379530,1.30751068,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099379723,1.28899525,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099379929,1.22269525,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099380172,1.14009525,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099380386,1.15847207,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099381628,1.18125431,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099382106,1.20404657,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099382942,1.2044632,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099383623,1.20439586,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099385258,1.28719586,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099388994,1.26846975,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099390376,1.24567749,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099393809,1.26846961,68873.0,68872.0,0.015924]
["bitfinex","BTCUSD",1722099395118,0.06930861,68873.0,68872.0,0.158224]
["bitfinex","BTCUSD",1722099395316,0.02373425,68873.0,68872.0,0.6257214]
["bitfinex","BTCUSD",1722099395519,0.02373425,68873.0,68872.0,0.92027753]
["bitfinex","BTCUSD",1722099395964,0.02373425,68873.0,68872.0,0.62988453]
["bitfinex","BTCUSD",1722099396161,0.02273425,68873.0,68872.0,0.92325051]
["bitfinex","BTCUSD",1722099396620,0.02273425,68873.0,68872.0,1.02050127]
["bitfinex","BTCUSD",1722099396868,0.02273425,68873.0,68872.0,1.01150127]
["bitfinex","BTCUSD",1722099397115,0.02273425,68873.0,68872.0,1.02550127]
["bitfinex","BTCUSD",1722099397333,0.02373425,68873.0,68872.0,1.02550127]
["bitfinex","BTCUSD",1722099397802,0.02473425,68873.0,68872.0,1.03950127]
["bitfinex","BTCUSD",1722099398007,0.147194,68873.0,68872.0,0.57478227]
["bitfinex","BTCUSD",1722099398269,0.002,68873.0,68872.0,0.57478227]
["bitfinex","BTCUSD",1722099398490,0.147194,68873.0,68872.0,0.57478227]
["bitfinex","BTCUSD",1722099398710,0.16998296,68873.0,68872.0,0.57478227]
["bitfinex","BTCUSD",1722099398971,0.46037196,68873.0,68872.0,0.57478227]
["bitfinex","BTCUSD",1722099399190,0.46037196,68873.0,68872.0,0.56580929]
["bitfinex","BTCUSD",1722099399827,0.437583,68873.0,68872.0,0.56580929]
["bitfinex","BTCUSD",1722099400372,0.727972,68873.0,68872.0,0.56580929]
["bitfinex","BTCUSD",1722099401232,1.018361,68873.0,68872.0,0.42350929]
["bitfinex","BTCUSD",1722099403235,1.04115195,68873.0,68872.0,0.42350929]
["bitfinex","BTCUSD",1722099403429,1.018361,68873.0,68872.0,0.42350929]
["bitfinex","BTCUSD",1722099403752,1.30875,68873.0,68872.0,0.42350929]
["bitfinex","BTCUSD",1722099403952,1.44305,68873.0,68872.0,0.40950929]
["bitfinex","BTCUSD",1722099404578,1.44305,68873.0,68872.0,0.41450929]
["bitfinex","BTCUSD",1722099404781,1.44305,68873.0,68872.0,0.40950929]
["bitfinex","BTCUSD",1722099404980,1.44205,68873.0,68872.0,0.39550929]
["bitfinex","BTCUSD",1722099405365,1.44305,68873.0,68872.0,0.40950929]
["bitfinex","BTCUSD",1722099405763,1.54305,68873.0,68872.0,0.40950929]
["bitfinex","BTCUSD",1722099405966,1.54205,68873.0,68872.0,0.39550929]
["bitfinex","BTCUSD",1722099406163,1.54205,68873.0,68872.0,0.40050929]
["bitfinex","BTCUSD",1722099406363,1.54305,68873.0,68872.0,0.40950929]
["bitfinex","BTCUSD",1722099406769,1.71610228,68873.0,68872.0,0.40950929]
["bitfinex","BTCUSD",1722099407022,1.71610228,68873.0,68872.0,0.40450929]
["bitfinex","BTCUSD",1722099407382,1.71610228,68873.0,68872.0,0.40550929]
["bitfinex","BTCUSD",1722099407789,1.73784241,68873.0,68872.0,0.39650929]
["bitfinex","BTCUSD",1722099408008,1.58758284,68873.0,68872.0,0.40250929]
["bitfinex","BTCUSD",1722099408209,1.58758284,68873.0,68872.0,0.01486553]
["bitfinex","BTCUSD",1722099408530,1.58758284,68873.0,68872.0,0.007924]
["bitfinex","BTCUSD",1722099408676,1.45228284,68873.0,68872.0,0.007924]
["bitfinex","BTCUSD",1722099415329,1.42949013,68873.0,68872.0,0.007924]
["bitfinex","BTCUSD",1722099416242,1.57459013,68873.0,68872.0,0.007924]
["bitfinex","BTCUSD",1722099420261,1.86497913,68873.0,68872.0,0.007924]
["bitfinex","BTCUSD",1722099421047,0.12274013,68873.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099421251,2.02443379,68866.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099421448,2.29743349,68866.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099421703,2.61085249,68866.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099421878,2.46059292,68866.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099422454,2.46759292,68866.0,68865.0,0.001924]
["bitfinex","BTCUSD",1722099423819,2.47559292,68866.0,68865.0,0.002924]
["bitfinex","BTCUSD",1722099424221,2.46059292,68866.0,68865.0,0.000924]
["bitfinex","BTCUSD",1722099424433,2.47259292,68866.0,68865.0,0.001924]
["bitfinex","BTCUSD",1722099424593,2.49539037,68866.0,68865.0,0.001924]
["bitfinex","BTCUSD",1722099424793,2.57773274,68866.0,68865.0,0.001924]
["bitfinex","BTCUSD",1722099425006,2.56573274,68866.0,68865.0,0.000924]
["bitfinex","BTCUSD",1722099425602,2.58573274,68866.0,68865.0,0.001924]
["bitfinex","BTCUSD",1722099425775,2.56293529,68866.0,68865.0,0.001924]
["bitfinex","BTCUSD",1722099426125,2.57168245,68866.0,68865.0,0.001924]
["bitfinex","BTCUSD",1722099426444,2.58687415,68866.0,68865.0,0.001924]
["bitfinex","BTCUSD",1722099429288,2.58687415,68866.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099429289,0.62025115,68866.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099429497,1.881857,68855.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099429668,1.96909713,68855.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099429811,2.06909713,68855.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722099430652,2.07509713,68855.0,68854.0,0.009987]
["bitfinex","BTCUSD",1722099432085,1.93519713,68855.0,68854.0,0.009987]
["bitfinex","BTCUSD",1722099432298,1.95799688,68855.0,68854.0,0.009987]
["bitfinex","BTCUSD",1722099433844,1.97155821,68855.0,68854.0,0.009987]
["bitfinex","BTCUSD",1722099434078,1.76465821,68855.0,68854.0,0.009987]
["bitfinex","BTCUSD",1722099434312,1.47419321,68855.0,68854.0,0.009987]
["bitfinex","BTCUSD",1722099435160,1.48278991,68855.0,68854.0,0.009987]
["bitfinex","BTCUSD",1722099437524,1.48382718,68855.0,68854.0,0.009987]
["bitfinex","BTCUSD",1722099437953,1.46102743,68855.0,68854.0,0.009987]
["bitfinex","BTCUSD",1722099439171,0.46643713,68855.0,68854.0,0.156187]
["bitfinex","BTCUSD",1722099439371,0.03074013,68855.0,68854.0,0.16595645]
["bitfinex","BTCUSD",1722099439569,0.03074013,68855.0,68854.0,0.45642545]
["bitfinex","BTCUSD",1722099439768,0.03074013,68855.0,68854.0,0.59888133]
["bitfinex","BTCUSD",1722099439983,0.008,68855.0,68854.0,0.59888133]
["bitfinex","BTCUSD",1722099440179,0.006,68855.0,68854.0,0.59888133]
["bitfinex","BTCUSD",1722099440373,0.006,68855.0,68854.0,0.59788133]
["bitfinex","BTCUSD",1722099440581,0.0015542,68869.0,68854.0,0.59788133]
["bitfinex","BTCUSD",1722099440582,0.0015542,68869.0,68866.0,0.0809]
["bitfinex","BTCUSD",1722099440787,0.290401,68871.0,68866.0,0.0809]
["bitfinex","BTCUSD",1722099440788,0.02273664,68868.0,68867.0,0.00694737]
["bitfinex","BTCUSD",1722099440999,0.02273664,68868.0,68867.0,0.08784737]
["bitfinex","BTCUSD",1722099441000,0.16794164,68868.0,68867.0,0.08784737]
["bitfinex","BTCUSD",1722099441204,0.4371692,68868.0,68867.0,0.08784737]
["bitfinex","BTCUSD",1722099441429,0.45996295,68868.0,68867.0,0.0809]
["bitfinex","BTCUSD",1722099441662,0.726025,68868.0,68867.0,0.08783002]
["bitfinex","BTCUSD",1722099441859,1.03917126,68868.0,68867.0,0.08783002]
["bitfinex","BTCUSD",1722099442088,1.03917126,68868.0,68867.0,0.0809]
["bitfinex","BTCUSD",1722099442444,1.03917126,68868.0,68867.0,0.0799]
["bitfinex","BTCUSD",1722099443340,0.45935126,68868.0,68867.0,0.0899]
["bitfinex","BTCUSD",1722099443581,0.45935126,68868.0,68867.0,0.1522]
["bitfinex","BTCUSD",1722099444361,0.45990546,68868.0,68867.0,0.1452]
["bitfinex","BTCUSD",1722099444754,0.45935126,68868.0,68867.0,0.1532]
["bitfinex","BTCUSD",1722099444959,0.4821444,68868.0,68867.0,0.1532]
["bitfinex","BTCUSD",1722099445233,0.0465294,68868.0,68867.0,0.1482]
["bitfinex","BTCUSD",1722099445483,0.02279314,68868.0,68867.0,0.1452]
["bitfinex","BTCUSD",1722099445688,0.02379314,68868.0,68867.0,0.15513002]
["bitfinex","BTCUSD",1722099445912,0.02534734,68868.0,68867.0,0.59075102]
["bitfinex","BTCUSD",1722099446118,0.145191,68875.0,68870.0,0.1452]
["bitfinex","BTCUSD",1722099446336,0.145188,68877.0,68872.0,0.144196]
["bitfinex","BTCUSD",1722099446605,0.145189,68876.0,68873.0,0.00686088]
["bitfinex","BTCUSD",1722099446828,0.145187,68877.0,68875.0,0.1401]
["bitfinex","BTCUSD",1722099447088,0.145188,68876.0,68875.0,0.1401]
["bitfinex","BTCUSD",1722099447328,0.435564,68876.0,68875.0,0.1401]
["bitfinex","BTCUSD",1722099447570,0.72594,68876.0,68875.0,0.0631]
["bitfinex","BTCUSD",1722099447793,0.725982,68872.0,68871.0,0.077]
["bitfinex","BTCUSD",1722099449220,0.726982,68872.0,68871.0,0.1461]
["bitfinex","BTCUSD",1722099449441,0.726982,68872.0,68871.0,0.1501]
["bitfinex","BTCUSD",1722099449673,0.75077336,68872.0,68871.0,0.1501]
["bitfinex","BTCUSD",1722099449849,1.04116636,68872.0,68871.0,0.1501]
["bitfinex","BTCUSD",1722099450295,1.04016636,68872.0,68871.0,0.1431]
["bitfinex","BTCUSD",1722099450487,1.017375,68872.0,68871.0,0.1431]
["bitfinex","BTCUSD",1722099450691,1.018375,68872.0,68871.0,0.1501]
["bitfinex","BTCUSD",1722099453292,1.04116668,68872.0,68871.0,0.1501]
["bitfinex","BTCUSD",1722099454014,1.018375,68872.0,68871.0,0.1501]
["bitfinex","BTCUSD",1722099455206,0.727982,68872.0,68871.0,0.1501]
["bitfinex","BTCUSD",1722099456027,0.75076253,68872.0,68871.0,0.1501]
["bitfinex","BTCUSD",1722099456563,0.16997653,68872.0,68871.0,0.1501]
["bitfinex","BTCUSD",1722099456746,0.02478053,68872.0,68871.0,0.1501]
["bitfinex","BTCUSD",1722099456957,0.17153073,68872.0,68871.0,0.1501]
["bitfinex","BTCUSD",1722099457157,0.19432195,68872.0,68871.0,0.15696447]
["bitfinex","BTCUSD",1722099457438,0.19276775,68872.0,68871.0,0.15696447]
["bitfinex","BTCUSD",1722099458041,0.48316075,68872.0,68871.0,0.15696447]
["bitfinex","BTCUSD",1722099458444,0.19276775,68872.0,68871.0,0.15696447]
["bitfinex","BTCUSD",1722099458647,0.04757175,68872.0,68871.0,0.15696447]
["bitfinex","BTCUSD",1722099459050,0.04757175,68872.0,68871.0,0.30216247]
["bitfinex","BTCUSD",1722099459396,0.04757175,68872.0,68871.0,0.15696447]
["bitfinex","BTCUSD",1722099460883,0.48316075,68872.0,68871.0,0.15696447]
["bitfinex","BTCUSD",1722099461012,0.77355375,68872.0,68871.0,0.15696447]
["bitfinex","BTCUSD",1722099461210,0.77355375,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099461211,1.06394675,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099463578,1.08668442,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099463934,1.06394675,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099464334,1.08668416,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099464777,1.06394675,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099464979,1.08668421,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099465415,1.04115553,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099465737,1.06389279,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099465938,1.04115553,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099466326,1.04115553,68872.0,68871.0,0.0739]
["bitfinex","BTCUSD",1722099467586,1.33154853,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099467773,1.45428594,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099468505,1.60454551,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099468706,1.62733897,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1722099469001,1.62733897,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1722099469002,1.64179022,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1722099469200,0.72611,68860.0,68859.0,0.0629]
["bitfinex","BTCUSD",1722099470031,1.03929419,68860.0,68859.0,0.0629]
["bitfinex","BTCUSD",1722099470227,0.726152,68856.0,68855.0,0.0629]
["bitfinex","BTCUSD",1722099470664,1.03935319,68856.0,68855.0,0.0629]
["bitfinex","BTCUSD",1722099472282,0.74889219,68856.0,68855.0,0.0629]
["bitfinex","BTCUSD",1722099473137,0.77368823,68856.0,68855.0,0.0719]
["bitfinex","BTCUSD",1722099473289,0.75089219,68856.0,68855.0,0.0719]
["bitfinex","BTCUSD",1722099475686,0.75089219,68856.0,68855.0,0.009]
["bitfinex","BTCUSD",1722099475891,1.04135319,68856.0,68855.0,0.009]
["bitfinex","BTCUSD",1722099476599,1.06414939,68856.0,68855.0,0.009]
["bitfinex","BTCUSD",1722099477981,0.33799739,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099478190,0.77368839,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099478603,0.48322739,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099479318,0.19276639,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099479463,0.48322739,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099479815,0.46043119,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099480780,0.16997019,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099481396,0.46043119,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099485044,0.16997019,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099485453,0.46043119,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099485667,0.16997019,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099486531,0.46043119,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099486754,0.48322705,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099487187,0.77368805,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099487352,0.48322705,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099487892,0.46043119,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099491228,0.48322701,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099492604,0.46043119,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099494476,0.75089219,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099494677,0.46043119,68856.0,68855.0,0.1526]
["bitfinex","BTCUSD",1722099495135,0.75089219,68856.0,68855.0,0.009]
["bitfinex","BTCUSD",1722099495552,1.06414926,68856.0,68855.0,0.009]
["bitfinex","BTCUSD",1722099495747,1.10415319,68856.0,68855.0,0.009]
["bitfinex","BTCUSD",1722099496397,1.12034232,68856.0,68855.0,0.009]
["bitfinex","BTCUSD",1722099496772,1.11934232,68856.0,68855.0,0.005]
["bitfinex","BTCUSD",1722099497091,1.41080332,68856.0,68855.0,0.009]
["bitfinex","BTCUSD",1722099497313,1.51080332,68856.0,68855.0,0.009]
["bitfinex","BTCUSD",1722099497543,1.51080332,68856.0,68855.0,0.005]
["bitfinex","BTCUSD",1722099497695,1.016627,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099497898,1.15555632,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099498370,1.44602132,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099499105,1.46881975,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099499317,1.46908726,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099499533,1.51927217,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099499754,1.65807217,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099499991,1.66107217,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099500196,1.58808883,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099500624,1.58508883,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099501053,1.59108883,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099502288,1.58508883,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099502517,1.56863219,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099502674,1.74061558,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099502877,2.03108058,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099503279,1.74061558,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099503479,1.76341477,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099503726,1.74061558,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099503947,1.74361558,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099504380,1.59335601,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099504744,1.88382101,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099504990,1.87782101,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099505333,1.87482101,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099505763,1.86209719,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099505928,1.87647176,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099506137,1.92471498,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099506338,1.92171498,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099506819,1.93571498,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099507204,1.90227162,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099507349,1.89627162,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099507550,1.90827162,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099508183,1.88547176,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099508583,1.60300676,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099508764,1.46420676,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099509164,1.46430441,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099509710,1.45630441,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099509911,1.44430441,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099510137,1.45130441,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099510308,1.46230441,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099510990,1.47749611,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099511622,1.5002956,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099511824,1.48582338,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099512853,1.46302389,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099514251,1.47757922,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099515804,1.47755906,68855.0,68854.0,0.008987]
["bitfinex","BTCUSD",1722099516223,0.72629,68843.0,68842.0,0.062798]
["bitfinex","BTCUSD",1722099516432,0.74903019,68843.0,68842.0,0.062798]
["bitfinex","BTCUSD",1722099516846,1.03954619,68843.0,68842.0,0.062798]
["bitfinex","BTCUSD",1722099518735,1.04054619,68843.0,68842.0,0.064798]
["bitfinex","BTCUSD",1722099519401,1.04054619,68843.0,68842.0,0.125998]
["bitfinex","BTCUSD",1722099519847,1.06334667,68843.0,68842.0,0.125998]
["bitfinex","BTCUSD",1722099520304,1.06334667,68843.0,68842.0,0.126922]
["bitfinex","BTCUSD",1722099528699,1.06334667,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722099529119,1.12334619,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722099530961,1.04054619,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722099531197,1.12334619,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722099531637,1.12334619,68843.0,68842.0,0.143924]
["bitfinex","BTCUSD",1722099532281,0.04654024,68843.0,68842.0,0.143924]
["bitfinex","BTCUSD",1722099533405,0.04554024,68843.0,68842.0,0.287184]
["bitfinex","BTCUSD",1722099533640,0.04554024,68843.0,68842.0,0.141924]
["bitfinex","BTCUSD",1722099534570,0.04554024,68843.0,68842.0,0.868224]
["bitfinex","BTCUSD",1722099534768,0.04554024,68843.0,68842.0,1.31700357]
["bitfinex","BTCUSD",1722099534769,0.04654024,68843.0,68842.0,1.31700357]
["bitfinex","BTCUSD",1722099534969,0.02380005,68843.0,68842.0,1.36912357]
["bitfinex","BTCUSD",1722099535396,0.001,68843.0,68842.0,1.36412357]
["bitfinex","BTCUSD",1722099535641,0.002,68843.0,68842.0,1.37212357]
["bitfinex","BTCUSD",1722099535971,0.002,68843.0,68842.0,1.66464357]
["bitfinex","BTCUSD",1722099536188,0.02278427,68862.0,68861.0,1.15754]
["bitfinex","BTCUSD",1722099536412,0.00084,68880.0,68870.0,0.435603]
["bitfinex","BTCUSD",1722099536612,0.00084,68880.0,68870.0,0.72686257]
["bitfinex","BTCUSD",1722099536811,0.00084,68880.0,68870.0,1.02721865]
["bitfinex","BTCUSD",1722099537028,0.00084,68880.0,68870.0,1.05633865]
["bitfinex","BTCUSD",1722099537693,0.00084,68880.0,68870.0,1.34674065]
["bitfinex","BTCUSD",1722099538121,0.00084,68880.0,68870.0,1.05633865]
["bitfinex","BTCUSD",1722099538489,0.00084,68880.0,68870.0,1.05933865]
["bitfinex","BTCUSD",1722099538620,0.00084,68880.0,68870.0,1.34674065]
["bitfinex","BTCUSD",1722099538819,0.02362792,68871.0,68870.0,1.35574065]
["bitfinex","BTCUSD",1722099539021,0.02562792,68871.0,68870.0,0.91907908]
["bitfinex","BTCUSD",1722099539342,0.02562792,68871.0,68870.0,0.90607908]
["bitfinex","BTCUSD",1722099539543,0.00184,68871.0,68870.0,0.90607908]
["bitfinex","BTCUSD",1722099539752,0.00184,68871.0,68870.0,0.92007908]
["bitfinex","BTCUSD",1722099539753,0.00384,68871.0,68870.0,0.92007908]
["bitfinex","BTCUSD",1722099540524,0.00384,68871.0,68870.0,0.92878468]
["bitfinex","BTCUSD",1722099540929,0.00384,68871.0,68870.0,1.21918668]
["bitfinex","BTCUSD",1722099541172,0.00284,68871.0,68870.0,1.21018668]
["bitfinex","BTCUSD",1722099541416,0.00284,68871.0,68870.0,1.21918668]
["bitfinex","BTCUSD",1722099541417,0.00384,68871.0,68870.0,1.21918668]
["bitfinex","BTCUSD",1722099541788,0.00184,68871.0,68870.0,0.92378468]
["bitfinex","BTCUSD",1722099541974,0.00084,68871.0,68870.0,0.91478468]
["bitfinex","BTCUSD",1722099542324,0.00284,68871.0,68870.0,0.92778468]
["bitfinex","BTCUSD",1722099542463,0.00284,68871.0,68870.0,0.16865968]
["bitfinex","BTCUSD",1722099542669,0.147038,68871.0,68870.0,0.15095408]
["bitfinex","BTCUSD",1722099542877,0.438435,68871.0,68870.0,0.15495408]
["bitfinex","BTCUSD",1722099543096,0.46022455,68871.0,68870.0,0.15995408]
["bitfinex","BTCUSD",1722099543295,0.727832,68871.0,68870.0,0.01895408]
["bitfinex","BTCUSD",1722099543497,0.728832,68871.0,68870.0,0.013]
["bitfinex","BTCUSD",1722099543887,0.728832,68871.0,68870.0,0.009]
["bitfinex","BTCUSD",1722099544280,0.728832,68871.0,68864.0,0.02912]
["bitfinex","BTCUSD",1722099544281,0.14521,68866.0,68864.0,0.02912]
["bitfinex","BTCUSD",1722099544503,0.290413,68868.0,68863.0,0.0767]
["bitfinex","BTCUSD",1722099545157,0.145207,68867.0,68863.0,0.0767]
["bitfinex","BTCUSD",1722099545494,0.580846,68865.0,68864.0,0.008]
["bitfinex","BTCUSD",1722099545693,0.435634,68865.0,68864.0,0.008]
["bitfinex","BTCUSD",1722099545909,0.43564,68864.0,68863.0,0.004]
["bitfinex","BTCUSD",1722099546291,0.290427,68864.0,68858.0,0.617026]
["bitfinex","BTCUSD",1722099546407,0.43564,68864.0,68863.0,0.007]
["bitfinex","BTCUSD",1722099546629,0.45843295,68864.0,68863.0,0.011]
["bitfinex","BTCUSD",1722099546879,0.45843295,68864.0,68863.0,0.007]
["bitfinex","BTCUSD",1722099547264,0.74985995,68864.0,68863.0,0.011]
["bitfinex","BTCUSD",1722099547471,0.45943295,68864.0,68863.0,0.011]
["bitfinex","BTCUSD",1722099547701,0.45943295,68864.0,68863.0,0.004]
["bitfinex","BTCUSD",1722099547903,0.45943295,68864.0,68863.0,0.012]
["bitfinex","BTCUSD",1722099548104,0.46043295,68864.0,68863.0,0.012]
["bitfinex","BTCUSD",1722099548467,0.145226,68858.0,68856.0,0.1383]
["bitfinex","BTCUSD",1722099548668,0.0015542,68857.0,68856.0,0.1383]
["bitfinex","BTCUSD",1722099548893,0.0015542,68857.0,68856.0,0.28353]
["bitfinex","BTCUSD",1722099549106,0.145226,68858.0,68856.0,0.1383]
["bitfinex","BTCUSD",1722099549346,0.145228,68857.0,68856.0,0.1383]
["bitfinex","BTCUSD",1722099549690,0.0015542,68858.0,68856.0,0.1383]
["bitfinex","BTCUSD",1722099549905,0.290445,68860.0,68856.0,0.1383]
["bitfinex","BTCUSD",1722099550127,0.290437,68862.0,68856.0,0.1423]
["bitfinex","BTCUSD",1722099550128,0.727142,68857.0,68856.0,0.1423]
["bitfinex","BTCUSD",1722099550465,0.436685,68857.0,68856.0,0.1423]
["bitfinex","BTCUSD",1722099550661,0.146228,68857.0,68856.0,0.0803]
["bitfinex","BTCUSD",1722099550864,0.001,68857.0,68856.0,0.0803]
["bitfinex","BTCUSD",1722099551069,0.0025542,68857.0,68856.0,0.0803]
["bitfinex","BTCUSD",1722099551621,0.0015542,68857.0,68856.0,0.0843]
["bitfinex","BTCUSD",1722099552006,0.02518861,68857.0,68856.0,0.0803]
["bitfinex","BTCUSD",1722099552404,0.0033942,68857.0,68856.0,0.0843]
["bitfinex","BTCUSD",1722099553217,0.0023942,68857.0,68856.0,0.0763]
["bitfinex","BTCUSD",1722099553415,0.0023942,68857.0,68856.0,0.0883]
["bitfinex","BTCUSD",1722099553416,0.0043942,68857.0,68856.0,0.0883]
["bitfinex","BTCUSD",1722099553615,0.1486222,68857.0,68856.0,0.0843]
["bitfinex","BTCUSD",1722099553784,0.437525,68857.0,68856.0,0.0843]
["bitfinex","BTCUSD",1722099553995,0.727982,68857.0,68856.0,0.008]
["bitfinex","BTCUSD",1722099555332,0.728982,68857.0,68856.0,0.012]
["bitfinex","BTCUSD",1722099557048,1.019439,68857.0,68856.0,0.012]
["bitfinex","BTCUSD",1722099557404,1.0209932,68857.0,68856.0,0.012]
["bitfinex","BTCUSD",1722099557804,1.3114502,68857.0,68856.0,0.012]
["bitfinex","BTCUSD",1722099558090,1.04373705,68857.0,68856.0,0.012]
["bitfinex","BTCUSD",1722099558263,1.04118285,68857.0,68856.0,0.004]
["bitfinex","BTCUSD",1722099558473,0.145253,68845.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722099558968,0.0015542,68844.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722099559746,0.0015542,68846.0,68843.0,0.145256]
["bitfinex","BTCUSD",1722099559946,0.001,68845.0,68843.0,0.145256]
["bitfinex","BTCUSD",1722099560188,0.0015542,68844.0,68842.0,0.150183]
["bitfinex","BTCUSD",1722099560354,0.0015542,68844.0,68842.0,0.146183]
["bitfinex","BTCUSD",1722099560558,0.0015542,68845.0,68842.0,0.146183]
["bitfinex","BTCUSD",1722099560971,0.0015542,68845.0,68842.0,0.291443]
["bitfinex","BTCUSD",1722099561171,0.290493,68849.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722099561172,0.1468032,68847.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722099561785,0.16960122,68847.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722099561987,0.002,68844.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722099562186,0.001,68844.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722099562413,0.0015542,68846.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722099562552,0.0015542,68846.0,68843.0,0.149257]
["bitfinex","BTCUSD",1722099562756,0.0015542,68846.0,68843.0,0.155257]
["bitfinex","BTCUSD",1722099562952,0.0015542,68846.0,68843.0,0.006]
["bitfinex","BTCUSD",1722099563177,0.0015542,68846.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722099563541,0.0015542,68846.0,68843.0,0.296516]
["bitfinex","BTCUSD",1722099563749,0.001,68844.0,68843.0,0.445774]
["bitfinex","BTCUSD",1722099563891,0.0015542,68848.0,68844.0,0.145255]
["bitfinex","BTCUSD",1722099564107,0.0015542,68850.0,68845.0,0.145253]
["bitfinex","BTCUSD",1722099564294,0.145245,68849.0,68844.0,0.145255]
["bitfinex","BTCUSD",1722099564517,0.145248,68848.0,68844.0,0.145255]
["bitfinex","BTCUSD",1722099564702,0.145245,68849.0,68845.0,0.145253]
["bitfinex","BTCUSD",1722099565142,0.0015542,68850.0,68843.0,0.296516]
["bitfinex","BTCUSD",1722099565143,0.1468022,68848.0,68844.0,0.145255]
["bitfinex","BTCUSD",1722099565463,0.0015542,68845.0,68843.0,0.149257]
["bitfinex","BTCUSD",1722099565639,0.0015542,68845.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722099565826,0.001,68846.0,68845.0,0.004]
["bitfinex","BTCUSD",1722099566226,0.001,68846.0,68844.0,0.145255]
["bitfinex","BTCUSD",1722099566448,0.0015542,68845.0,68844.0,0.004]
["bitfinex","BTCUSD",1722099566861,0.0015542,68845.0,68843.0,0.152257]
["bitfinex","BTCUSD",1722099566862,0.001,68845.0,68843.0,0.152257]
["bitfinex","BTCUSD",1722099567363,0.001,68845.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722099567364,0.0015542,68845.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722099567581,0.0015542,68845.0,68844.0,0.145255]
["bitfinex","BTCUSD",1722099567709,0.001,68846.0,68844.0,0.145255]
["bitfinex","BTCUSD",1722099567906,0.0015542,68845.0,68844.0,0.145255]
["bitfinex","BTCUSD",1722099568924,0.02379783,68845.0,68844.0,0.152255]
["bitfinex","BTCUSD",1722099569755,0.02379783,68845.0,68844.0,0.156255]
["bitfinex","BTCUSD",1722099570121,0.02379783,68845.0,68844.0,0.152255]
["bitfinex","BTCUSD",1722099571424,0.02479783,68845.0,68844.0,0.156255]
["bitfinex","BTCUSD",1722099573398,0.02479783,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099574144,0.02635203,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099574734,0.17160503,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099574876,0.46211203,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099575081,0.46055783,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099575335,0.46211203,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099575597,0.75261903,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099575746,0.46055783,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099576112,0.46211203,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099576723,0.48485615,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099578307,0.46205832,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099578859,0.46050412,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099579075,0.46205832,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099579250,0.75256532,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099579669,0.75101112,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099580153,0.75256532,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099580347,0.75101112,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099580773,0.75256532,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099580977,1.11907232,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099581180,1.11751812,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099584061,1.11835812,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099585523,1.14115779,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099589807,0.19363679,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099590006,0.48569799,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099590264,0.77620499,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099590511,0.77465079,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099590700,0.48414379,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099593224,0.75185112,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099594405,0.46134412,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099595985,0.75185112,68845.0,68844.0,0.011]
["bitfinex","BTCUSD",1722099596191,0.46034412,68845.0,68844.0,0.004]
["bitfinex","BTCUSD",1722099596339,0.435766,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099596746,0.4373202,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099597980,0.4383202,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099599475,0.001,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099599699,0.1488092,68844.0,68843.0,0.009924]
["bitfinex","BTCUSD",1722099599932,0.1488092,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099600202,0.437766,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099600410,0.438766,68844.0,68843.0,0.009924]
["bitfinex","BTCUSD",1722099600610,0.003,68844.0,68843.0,0.883614]
["bitfinex","BTCUSD",1722099600820,0.003,68844.0,68843.0,0.157324]
["bitfinex","BTCUSD",1722099600990,0.003,68844.0,68843.0,0.009924]
["bitfinex","BTCUSD",1722099601192,0.438766,68844.0,68843.0,0.009924]
["bitfinex","BTCUSD",1722099601333,0.437766,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099601780,0.438766,68844.0,68843.0,0.010924]
["bitfinex","BTCUSD",1722099602358,0.437766,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099602579,0.517866,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099602898,1.097888,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099603058,1.096888,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099603256,0.807377,68844.0,68843.0,0.010924]
["bitfinex","BTCUSD",1722099603799,0.807377,68844.0,68843.0,0.006924]
["bitfinex","BTCUSD",1722099603952,0.808377,68844.0,68843.0,0.010924]
["bitfinex","BTCUSD",1722099604634,0.807377,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099604833,0.808377,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099605380,0.807377,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099605829,0.808377,68844.0,68843.0,0.007924]
["bitfinex","BTCUSD",1722099606037,0.001,68844.0,68843.0,0.003924]
["bitfinex","BTCUSD",1722099606242,0.145255,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099606439,0.146255,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099606642,0.436766,68844.0,68843.0,0.003924]
["bitfinex","BTCUSD",1722099607047,0.437766,68844.0,68843.0,0.007924]
["bitfinex","BTCUSD",1722099607294,0.437766,68844.0,68843.0,0.003924]
["bitfinex","BTCUSD",1722099607497,1.101588,68844.0,68843.0,0.003924]
["bitfinex","BTCUSD",1722099607776,1.244988,68844.0,68843.0,0.007924]
["bitfinex","BTCUSD",1722099608029,1.243988,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099608352,1.166688,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099608567,1.167688,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099608993,1.19047731,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099611608,1.21327615,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099612556,1.14817615,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099612884,0.83486631,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099613504,0.46155531,68844.0,68843.0,0.088124]
["bitfinex","BTCUSD",1722099614083,0.46155531,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099614291,0.46310951,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099615073,0.83642051,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099615267,0.89946631,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099615927,1.21361614,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099616074,0.92310514,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099616451,0.92110514,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099616775,1.21161614,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099617199,0.92010514,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099617429,0.85550514,68844.0,68843.0,0.003924]
["bitfinex","BTCUSD",1722099617659,0.85550514,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099618027,0.83270631,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099618417,0.74990631,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099618617,0.83370631,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099619675,0.83370631,68844.0,68843.0,0.007924]
["bitfinex","BTCUSD",1722099619928,0.75090631,68844.0,68843.0,0.007924]
["bitfinex","BTCUSD",1722099620097,0.75090631,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099620327,0.75190631,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099620479,0.75090631,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099620880,0.75090631,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099620881,0.46139531,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099621285,0.48319425,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099621446,0.77370525,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099621671,0.48319425,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099621875,0.48574845,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099622099,0.775193,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099622452,0.7736388,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099622641,0.7746388,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099623402,1.1461498,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099623603,1.2107498,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099624627,1.18795086,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099625225,1.18595086,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099625431,1.18695086,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099625659,1.18695086,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099625824,1.10595086,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099626031,1.10595086,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099626234,1.10595086,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099626850,1.10495086,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099627082,1.10595086,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099627283,0.81543986,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099627676,1.10595086,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099628117,1.12874994,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099628988,0.75083986,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099629840,1.04135086,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099630219,0.75083986,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099630627,1.04135086,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099630844,1.11875086,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099631225,1.18445086,68844.0,68843.0,0.008924]
["bitfinex","BTCUSD",1722099631789,1.47396186,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099631937,1.47396186,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099631938,1.20625037,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099632164,1.20625037,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099632545,1.20625037,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099633148,1.18345086,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099633379,1.18345086,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099633735,1.18345086,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099634470,1.47396186,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099634674,1.57396186,68844.0,68843.0,0.004924]
["bitfinex","BTCUSD",1722099635053,1.57396186,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099636065,1.28345086,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099636478,1.57396186,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099637122,1.28345086,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099637562,1.58284132,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099640454,1.29233032,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099640856,1.39793086,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099641343,1.37513032,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099641850,1.29773032,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099642296,1.23203032,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099644460,1.25483025,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099645461,1.23203032,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099646889,1.14923032,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099647085,1.23203032,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099647500,1.20924101,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099650225,1.35244101,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099650842,1.64295201,68844.0,68843.0,0.005924]
["bitfinex","BTCUSD",1722099651096,1.35244101,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099651339,1.64295201,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099651498,1.64295201,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099651699,1.64595201,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099651904,1.35544101,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099652786,1.35544101,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099652987,1.37824129,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099653210,1.37824129,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099653401,1.35544101,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099654016,1.64595201,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099654220,1.35544101,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099654598,1.64595201,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099654803,1.35544101,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099655204,1.64595201,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099656588,1.66875249,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099657061,1.64595201,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099657864,1.27264101,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099658068,1.35544101,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099658398,1.64595201,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099659373,1.63723001,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099663631,1.66003037,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099664061,1.36951937,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099664453,1.66003037,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099664857,1.65242171,68844.0,68843.0,0.001924]
["bitfinex","BTCUSD",1722099665684,1.65242171,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099666004,1.66542171,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099666390,1.66242171,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099666594,1.64942171,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099666797,1.66342171,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099667036,1.43742171,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099667247,1.52022171,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099667845,1.54302237,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099669249,1.52022171,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099676454,1.54302234,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099676743,1.52022171,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099679506,1.54302234,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099680238,1.25251134,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099680431,1.25251134,68844.0,68843.0,0.141024]
["bitfinex","BTCUSD",1722099680815,1.25251134,68844.0,68843.0,0.079724]
["bitfinex","BTCUSD",1722099681262,1.25251134,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099681465,1.31431134,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099681668,1.39261134,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099681835,1.60032234,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099682037,1.68312234,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099683362,1.54302234,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099684353,1.52022171,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099687535,1.54302234,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099689012,1.91103334,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099689230,1.99483334,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099689708,1.97203271,68844.0,68843.0,0.000924]
["bitfinex","BTCUSD",1722099689925,0.30551116,68844.0,68841.0,0.002]
["bitfinex","BTCUSD",1722099690122,0.30551116,68844.0,68831.0,0.0823]
["bitfinex","BTCUSD",1722099690123,0.513323,68835.0,68831.0,0.002]
["bitfinex","BTCUSD",1722099690456,0.513323,68835.0,68812.0,0.45077872]
["bitfinex","BTCUSD",1722099690457,1.15534,68827.0,68813.0,0.0803]
["bitfinex","BTCUSD",1722099690681,1.819306,68827.0,68813.0,0.0803]
["bitfinex","BTCUSD",1722099690871,1.93136236,68827.0,68813.0,0.0803]
["bitfinex","BTCUSD",1722099691410,2.03839255,68827.0,68808.0,0.0782]
["bitfinex","BTCUSD",1722099692092,2.03838863,68827.0,68808.0,0.0782]
["bitfinex","BTCUSD",1722099692348,2.03838863,68827.0,68803.0,0.008998]
["bitfinex","BTCUSD",1722099692349,1.681122,68822.0,68803.0,0.008998]
["bitfinex","BTCUSD",1722099692624,1.554118,68822.0,68803.0,0.008998]
["bitfinex","BTCUSD",1722099693083,1.57692788,68822.0,68803.0,0.008998]
["bitfinex","BTCUSD",1722099693310,1.554118,68822.0,68811.0,0.155498]
["bitfinex","BTCUSD",1722099693907,1.45330324,68822.0,68811.0,0.155498]
["bitfinex","BTCUSD",1722099694202,1.490518,68822.0,68811.0,0.155498]
["bitfinex","BTCUSD",1722099695270,1.499518,68822.0,68811.0,0.155498]
["bitfinex","BTCUSD",1722099695888,1.506518,68822.0,68811.0,0.155498]
["bitfinex","BTCUSD",1722099696290,1.499518,68822.0,68811.0,0.155498]
["bitfinex","BTCUSD",1722099696730,1.52832703,68822.0,68811.0,0.155498]
["bitfinex","BTCUSD",1722099696928,1.6785866,68822.0,68811.0,0.155498]
["bitfinex","BTCUSD",1722099697133,1.65577757,68822.0,68811.0,0.155498]
["bitfinex","BTCUSD",1722099698022,1.65577757,68822.0,68811.0,0.089198]
["bitfinex","BTCUSD",1722099698226,1.73337757,68822.0,68811.0,0.010998]
["bitfinex","BTCUSD",1722099698632,1.79697757,68822.0,68811.0,0.010998]
["bitfinex","BTCUSD",1722099699019,2.08758157,68822.0,68811.0,0.010998]
["bitfinex","BTCUSD",1722099699282,2.11058157,68822.0,68811.0,0.010998]
["bitfinex","BTCUSD",1722099699783,1.385507,68812.0,68811.0,0.010998]
["bitfinex","BTCUSD",1722099700047,1.449107,68812.0,68811.0,0.010998]
["bitfinex","BTCUSD",1722099700323,1.67749224,68812.0,68811.0,0.010998]
["bitfinex","BTCUSD",1722099700597,1.72330446,68812.0,68811.0,0.010998]
["bitfinex","BTCUSD",1722099701066,2.01395046,68812.0,68811.0,0.010998]
["bitfinex","BTCUSD",1722099701304,1.92717522,68812.0,68811.0,0.010998]
["bitfinex","BTCUSD",1722099701523,1.92717522,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099701524,2.16019668,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099701786,2.21782067,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099702008,2.22682067,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099702262,1.9937611,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099702516,2.0825611,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099703213,2.2071611,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099703659,2.19512235,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099703943,2.15355046,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099704458,1.86290446,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099704681,1.91376776,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099704913,1.87183797,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099705134,1.73616776,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099705365,1.64865273,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099705603,1.34571922,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099705833,1.05507322,68812.0,68811.0,0.143001]
["bitfinex","BTCUSD",1722099706090,0.47378122,68812.0,68811.0,0.143001]
["bitfinex","BTCUSD",1722099706334,0.48897292,68812.0,68811.0,0.143001]
["bitfinex","BTCUSD",1722099706798,0.77361892,68812.0,68811.0,0.143001]
["bitfinex","BTCUSD",1722099707303,0.04700392,68812.0,68811.0,0.143001]
["bitfinex","BTCUSD",1722099707538,0.03800392,68812.0,68811.0,0.143001]
["bitfinex","BTCUSD",1722099708060,0.78941895,68812.0,68811.0,0.143001]
["bitfinex","BTCUSD",1722099708340,0.76460673,68812.0,68811.0,0.143001]
["bitfinex","BTCUSD",1722099708570,1.05525273,68812.0,68811.0,0.143001]
["bitfinex","BTCUSD",1722099708792,1.05525273,68812.0,68811.0,0.144001]
["bitfinex","BTCUSD",1722099708793,1.05725273,68812.0,68811.0,0.144001]
["bitfinex","BTCUSD",1722099709021,1.05625273,68812.0,68811.0,0.144001]
["bitfinex","BTCUSD",1722099709526,1.05725273,68812.0,68811.0,0.144001]
["bitfinex","BTCUSD",1722099709758,1.05625273,68812.0,68811.0,0.143001]
["bitfinex","BTCUSD",1722099709993,1.05725273,68812.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722099710221,1.15725273,68812.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722099710456,1.44789873,68812.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722099711387,1.46971118,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099711632,1.46871118,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099711823,1.46871118,68812.0,68811.0,0.001001]
["bitfinex","BTCUSD",1722099711824,1.46971118,68812.0,68811.0,0.001001]
["bitfinex","BTCUSD",1722099712047,2.01011675,68812.0,68811.0,0.001001]
["bitfinex","BTCUSD",1722099712261,2.01711675,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099712486,1.85885718,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099712684,1.47371118,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099712853,1.48271118,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099713195,1.46871118,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099713365,1.47471118,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099713946,1.18406518,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099714536,1.19306518,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099714744,1.18706518,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099714942,1.19206518,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099715588,1.17806518,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099715738,1.18606518,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099715943,1.19106518,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099716627,1.18606518,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099717187,1.16325273,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099717515,1.15525273,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099717836,1.16125273,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099717967,1.45189873,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099718170,1.6021583,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099718410,1.45589873,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099718774,1.45189873,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099719242,1.45489873,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099719658,1.45189873,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099720050,1.45389873,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099720568,1.18568006,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099720769,1.17968006,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099721146,1.18468006,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099721512,1.15686706,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099721913,1.15986706,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099722193,1.15786706,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099722394,1.16086706,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722099722536,0.57957506,68812.0,68811.0,0.066301]
["bitfinex","BTCUSD",1722099722728,0.04360606,68812.0,68811.0,0.066301]
["bitfinex","BTCUSD",1722099722911,0.18592906,68812.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099723119,0.04060606,68812.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099723333,0.04216026,68812.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099723546,0.145322,68813.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099724164,0.146323,68812.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099724390,0.145321,68813.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099724818,0.146321,68813.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099724989,0.146323,68812.0,68811.0,0.145701]
["bitfinex","BTCUSD",1722099725176,0.727615,68812.0,68811.0,0.145701]
["bitfinex","BTCUSD",1722099725378,0.727615,68812.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099725578,1.018261,68812.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099725787,1.017261,68812.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099726427,1.017261,68812.0,68811.0,0.145701]
["bitfinex","BTCUSD",1722099727238,1.017261,68812.0,68811.0,0.147701]
["bitfinex","BTCUSD",1722099727439,1.017261,68812.0,68811.0,0.145701]
["bitfinex","BTCUSD",1722099727727,1.020261,68812.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099728165,1.04307204,68812.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099728320,1.04307204,68812.0,68811.0,0.146701]
["bitfinex","BTCUSD",1722099728526,1.020261,68812.0,68811.0,0.146701]
["bitfinex","BTCUSD",1722099728727,1.04007208,68812.0,68811.0,0.144701]
["bitfinex","BTCUSD",1722099728922,1.04007208,68812.0,68811.0,0.145701]
["bitfinex","BTCUSD",1722099728923,1.04107208,68812.0,68811.0,0.145701]
["bitfinex","BTCUSD",1722099729126,1.04107208,68812.0,68811.0,0.147701]
["bitfinex","BTCUSD",1722099729386,0.02381108,68812.0,68811.0,0.147701]
["bitfinex","BTCUSD",1722099729537,0.001,68812.0,68811.0,0.583677]
["bitfinex","BTCUSD",1722099729939,0.001,68812.0,68811.0,0.147701]
["bitfinex","BTCUSD",1722099730569,0.001,68812.0,68811.0,1.02258757]
["bitfinex","BTCUSD",1722099730769,0.00084,68826.0,68822.0,0.290602]
["bitfinex","BTCUSD",1722099730977,0.00084,68826.0,68825.0,0.435888]
["bitfinex","BTCUSD",1722099731185,0.00084,68826.0,68825.0,0.86578]
["bitfinex","BTCUSD",1722099731381,0.00084,68826.0,68825.0,0.86478]
["bitfinex","BTCUSD",1722099732244,0.00284,68826.0,68825.0,1.162372]
["bitfinex","BTCUSD",1722099732653,0.00284,68826.0,68825.0,1.60522357]
["bitfinex","BTCUSD",1722099732654,0.0256431,68826.0,68825.0,1.60522357]
["bitfinex","BTCUSD",1722099732843,0.00084,68844.0,68840.0,0.145262]
["bitfinex","BTCUSD",1722099732983,0.00084,68844.0,68841.0,0.14526]
["bitfinex","BTCUSD",1722099733186,0.00084,68844.0,68842.0,0.1393]
["bitfinex","BTCUSD",1722099733387,0.00084,68844.0,68843.0,0.145258]
["bitfinex","BTCUSD",1722099733613,0.00084,68844.0,68843.0,0.435774]
["bitfinex","BTCUSD",1722099734272,0.00084,68844.0,68843.0,0.72629]
["bitfinex","BTCUSD",1722099734476,0.00184,68844.0,68843.0,0.72629]
["bitfinex","BTCUSD",1722099734683,0.00084,68844.0,68843.0,0.72629]
["bitfinex","BTCUSD",1722099734891,0.00084,68844.0,68843.0,1.33548557]
["bitfinex","BTCUSD",1722099735057,0.00184,68844.0,68843.0,1.84340157]
["bitfinex","BTCUSD",1722099735264,0.00184,68844.0,68843.0,1.83540157]
["bitfinex","BTCUSD",1722099735468,0.00284,68844.0,68843.0,1.59510875]
["bitfinex","BTCUSD",1722099735977,0.00184,68844.0,68843.0,1.58610875]
["bitfinex","BTCUSD",1722099736531,0.00284,68844.0,68843.0,1.59510875]
["bitfinex","BTCUSD",1722099736654,0.00284,68844.0,68843.0,1.06607275]
["bitfinex","BTCUSD",1722099736860,0.00284,68844.0,68843.0,1.03884957]
["bitfinex","BTCUSD",1722099736861,0.00384,68844.0,68843.0,1.03884957]
["bitfinex","BTCUSD",1722099737061,0.00384,68844.0,68843.0,1.02484957]
["bitfinex","BTCUSD",1722099737062,0.00184,68844.0,68843.0,1.02484957]
["bitfinex","BTCUSD",1722099737263,0.00184,68844.0,68843.0,1.05396957]
["bitfinex","BTCUSD",1722099737466,0.00284,68844.0,68843.0,1.03884957]
["bitfinex","BTCUSD",1722099738323,0.00284,68844.0,68843.0,1.32936557]
["bitfinex","BTCUSD",1722099738761,0.00284,68844.0,68843.0,1.38148557]
["bitfinex","BTCUSD",1722099739918,0.00284,68844.0,68843.0,1.58888557]
["bitfinex","BTCUSD",1722099740116,0.00084,68857.0,68856.0,0.726152]
["bitfinex","BTCUSD",1722099740315,0.00084,68857.0,68856.0,0.865452]
["bitfinex","BTCUSD",1722099742279,0.00184,68857.0,68856.0,0.879452]
["bitfinex","BTCUSD",1722099742479,0.00284,68857.0,68856.0,0.888452]
["bitfinex","BTCUSD",1722099742810,0.145203,68869.0,68862.0,0.145216]
["bitfinex","BTCUSD",1722099743731,0.00084,68871.0,68870.0,0.145201]
["bitfinex","BTCUSD",1722099743958,0.00084,68871.0,68870.0,0.205601]
["bitfinex","BTCUSD",1722099744159,0.00084,68871.0,68870.0,0.2085046]
["bitfinex","BTCUSD",1722099744317,0.00084,68871.0,68870.0,0.204601]
["bitfinex","BTCUSD",1722099744524,0.02362984,68871.0,68870.0,0.0604]
["bitfinex","BTCUSD",1722099744739,0.02362984,68871.0,68870.0,0.205601]
["bitfinex","BTCUSD",1722099745146,0.02462984,68871.0,68870.0,0.215601]
["bitfinex","BTCUSD",1722099745348,0.02462984,68871.0,68870.0,0.506003]
["bitfinex","BTCUSD",1722099745666,0.02462984,68871.0,68870.0,0.520003]
["bitfinex","BTCUSD",1722099745838,0.00284,68871.0,68870.0,0.520003]
["bitfinex","BTCUSD",1722099746488,0.00284,68871.0,68870.0,0.0844]
["bitfinex","BTCUSD",1722099747616,0.00284,68871.0,68870.0,0.229601]
["bitfinex","BTCUSD",1722099747743,0.00284,68871.0,68870.0,0.0844]
["bitfinex","BTCUSD",1722099748882,0.02563019,68871.0,68870.0,0.0844]
["bitfinex","BTCUSD",1722099749457,0.791132,68871.0,68870.0,0.024]
["bitfinex","BTCUSD",1722099749663,0.438435,68871.0,68870.0,0.024]
["bitfinex","BTCUSD",1722099750000,0.728832,68871.0,68870.0,0.024]
["bitfinex","BTCUSD",1722099750532,0.727832,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099750745,0.727832,68871.0,68870.0,0.016]
["bitfinex","BTCUSD",1722099751162,0.290411,68868.0,68860.0,0.145222]
["bitfinex","BTCUSD",1722099751473,0.145211,68865.0,68858.0,0.692225]
["bitfinex","BTCUSD",1722099751671,0.145212,68865.0,68859.0,0.145223]
["bitfinex","BTCUSD",1722099751971,0.145214,68864.0,68858.0,0.692224]
["bitfinex","BTCUSD",1722099752197,0.00084,68871.0,68860.0,0.145222]
["bitfinex","BTCUSD",1722099752338,0.00084,68871.0,68870.0,0.009]
["bitfinex","BTCUSD",1722099752535,0.726832,68871.0,68870.0,0.009]
["bitfinex","BTCUSD",1722099753006,0.74962353,68871.0,68870.0,0.009]
["bitfinex","BTCUSD",1722099753387,0.726832,68871.0,68870.0,0.009]
["bitfinex","BTCUSD",1722099754165,0.145208,68867.0,68861.0,0.145219]
["bitfinex","BTCUSD",1722099754589,0.291237,68871.0,68859.0,0.298445]
["bitfinex","BTCUSD",1722099754791,0.00084,68871.0,68866.0,0.1458]
["bitfinex","BTCUSD",1722099755157,0.00084,68871.0,68870.0,0.008]
["bitfinex","BTCUSD",1722099755267,0.145194,68874.0,68867.0,0.145206]
["bitfinex","BTCUSD",1722099755268,0.145193,68874.0,68867.0,0.145206]
["bitfinex","BTCUSD",1722099755473,0.145193,68874.0,68868.0,0.00079377]
["bitfinex","BTCUSD",1722099755677,0.145193,68874.0,68867.0,0.145206]
["bitfinex","BTCUSD",1722099755896,0.145193,68874.0,68868.0,0.00083998]
["bitfinex","BTCUSD",1722099756117,0.290377,68876.0,68868.0,0.14604398]
["bitfinex","BTCUSD",1722099756324,0.145193,68874.0,68868.0,0.14604398]
["bitfinex","BTCUSD",1722099756537,0.290381,68875.0,68866.0,0.310008]
["bitfinex","BTCUSD",1722099756809,0.145198,68872.0,68866.0,0.1648]
["bitfinex","BTCUSD",1722099756999,0.02279047,68873.0,68867.0,0.00083998]
["bitfinex","BTCUSD",1722099757334,0.290381,68875.0,68868.0,0.145205]
["bitfinex","BTCUSD",1722099757335,0.14519,68875.0,68868.0,0.145205]
["bitfinex","BTCUSD",1722099757673,0.145195,68873.0,68866.0,0.1568]
["bitfinex","BTCUSD",1722099757886,0.1452,68871.0,68867.0,0.012]
["bitfinex","BTCUSD",1722099758082,0.2904,68871.0,68866.0,0.1568]
["bitfinex","BTCUSD",1722099758284,0.145214,68864.0,68861.0,0.1458]
["bitfinex","BTCUSD",1722099758508,0.497815,68868.0,68867.0,0.013]
["bitfinex","BTCUSD",1722099758714,0.497815,68868.0,68867.0,0.014]
["bitfinex","BTCUSD",1722099758715,1.078635,68868.0,68867.0,0.014]
["bitfinex","BTCUSD",1722099759217,0.726035,68867.0,68866.0,0.013]
["bitfinex","BTCUSD",1722099759536,0.726035,68867.0,68855.0,0.0794]
["bitfinex","BTCUSD",1722099759537,0.145225,68859.0,68855.0,0.0794]
["bitfinex","BTCUSD",1722099759738,0.145225,68859.0,68856.0,0.12155159]
["bitfinex","BTCUSD",1722099759971,0.145225,68859.0,68855.0,0.0794]
["bitfinex","BTCUSD",1722099759972,0.145225,68859.0,68857.0,0.12070069]
["bitfinex","BTCUSD",1722099760117,0.145225,68859.0,68855.0,0.0794]
["bitfinex","BTCUSD",1722099760118,0.145225,68859.0,68858.0,0.12154067]
["bitfinex","BTCUSD",1722099760536,0.145225,68859.0,68858.0,0.12070069]
["bitfinex","BTCUSD",1722099760726,0.02279354,68859.0,68858.0,0.12070069]
["bitfinex","BTCUSD",1722099761340,0.02279354,68859.0,68858.0,0.1207001]
["bitfinex","BTCUSD",1722099761718,0.14521,68866.0,68858.0,0.2659261]
["bitfinex","BTCUSD",1722099761923,0.145218,68862.0,68859.0,0.1222543]
["bitfinex","BTCUSD",1722099762147,0.0622,68874.0,68860.0,0.1207001]
["bitfinex","BTCUSD",1722099762148,0.145216,68863.0,68860.0,0.1207001]
["bitfinex","BTCUSD",1722099762345,0.145216,68863.0,68861.0,0.1222543]
["bitfinex","BTCUSD",1722099762509,0.435647,68863.0,68862.0,0.1207001]
["bitfinex","BTCUSD",1722099763164,0.0622,68874.0,68862.0,0.1207001]
["bitfinex","BTCUSD",1722099763165,0.145214,68864.0,68862.0,0.1207001]
["bitfinex","BTCUSD",1722099763365,0.145214,68864.0,68863.0,0.12154008]
["bitfinex","BTCUSD",1722099763688,0.145214,68864.0,68863.0,0.1207001]
["bitfinex","BTCUSD",1722099764295,0.352585,68874.0,68863.0,0.1207001]
["bitfinex","BTCUSD",1722099764527,0.145201,68870.0,68864.0,0.0664]
["bitfinex","BTCUSD",1722099764807,0.145203,68869.0,68865.0,0.12153177]
["bitfinex","BTCUSD",1722099764959,0.145203,68869.0,68866.0,0.12069179]
["bitfinex","BTCUSD",1722099765299,0.145203,68869.0,68864.0,0.0664]
["bitfinex","BTCUSD",1722099765300,0.02279186,68871.0,68867.0,0.20009179]
["bitfinex","BTCUSD",1722099765458,0.02279186,68871.0,68868.0,0.12069179]
["bitfinex","BTCUSD",1722099765660,0.02279186,68871.0,68869.0,0.12069179]
["bitfinex","BTCUSD",1722099765661,0.31319186,68871.0,68869.0,0.12069179]
["bitfinex","BTCUSD",1722099765882,0.45838986,68871.0,68870.0,0.12069179]
["bitfinex","BTCUSD",1722099766284,0.435598,68871.0,68870.0,0.12069179]
["bitfinex","BTCUSD",1722099766486,0.435598,68871.0,68870.0,0.12068693]
["bitfinex","BTCUSD",1722099766487,0.725995,68871.0,68870.0,0.12068693]
["bitfinex","BTCUSD",1722099766687,1.016395,68871.0,68870.0,0.12068693]
["bitfinex","BTCUSD",1722099767224,0.726035,68867.0,68866.0,0.014]
["bitfinex","BTCUSD",1722099767423,0.435621,68867.0,68866.0,0.1346944]
["bitfinex","BTCUSD",1722099767767,0.435621,68867.0,68866.0,0.13469289]
["bitfinex","BTCUSD",1722099767994,0.435621,68867.0,68866.0,0.12069289]
["bitfinex","BTCUSD",1722099768166,0.726035,68867.0,68866.0,0.12069289]
["bitfinex","BTCUSD",1722099768818,0.726035,68867.0,68866.0,0.13469289]
["bitfinex","BTCUSD",1722099769599,0.74882736,68867.0,68866.0,0.14869289]
["bitfinex","BTCUSD",1722099769798,0.726035,68867.0,68866.0,0.14869289]
["bitfinex","BTCUSD",1722099770771,0.726035,68867.0,68866.0,0.014]
["bitfinex","BTCUSD",1722099770968,0.726035,68867.0,68866.0,0.14669438]
["bitfinex","BTCUSD",1722099771207,0.726035,68867.0,68866.0,0.13269438]
["bitfinex","BTCUSD",1722099771389,0.726035,68867.0,68866.0,0.13469438]
["bitfinex","BTCUSD",1722099771890,0.726035,68867.0,68866.0,0.12369438]
["bitfinex","BTCUSD",1722099772096,0.726035,68867.0,68866.0,0.13269438]
["bitfinex","BTCUSD",1722099772536,0.726035,68867.0,68866.0,0.14469438]
["bitfinex","BTCUSD",1722099772738,0.726035,68867.0,68866.0,0.012]
["bitfinex","BTCUSD",1722099772739,1.016449,68867.0,68866.0,0.012]
["bitfinex","BTCUSD",1722099772955,1.016449,68867.0,68866.0,0.026]
["bitfinex","BTCUSD",1722099773159,1.03924154,68867.0,68866.0,0.026]
["bitfinex","BTCUSD",1722099773563,1.18284154,68867.0,68866.0,0.026]
["bitfinex","BTCUSD",1722099773725,1.47325554,68867.0,68866.0,0.014]
["bitfinex","BTCUSD",1722099774105,1.28284154,68867.0,68866.0,0.023]
["bitfinex","BTCUSD",1722099774302,0.145239,68852.0,68851.0,0.0015542]
["bitfinex","BTCUSD",1722099774527,0.145239,68852.0,68851.0,0.12071419]
["bitfinex","BTCUSD",1722099774943,0.145239,68852.0,68851.0,0.18551439]
["bitfinex","BTCUSD",1722099775143,0.145239,68852.0,68851.0,0.12071419]
["bitfinex","BTCUSD",1722099775320,0.145239,68852.0,68851.0,0.18551439]
["bitfinex","BTCUSD",1722099775524,0.146239,68852.0,68851.0,0.45705059]
["bitfinex","BTCUSD",1722099775746,0.146239,68852.0,68851.0,0.55745085]
["bitfinex","BTCUSD",1722099775950,0.146239,68852.0,68851.0,0.47105059]
["bitfinex","BTCUSD",1722099775951,0.436717,68852.0,68851.0,0.47105059]
["bitfinex","BTCUSD",1722099776297,0.436717,68852.0,68851.0,0.53622855]
["bitfinex","BTCUSD",1722099776506,0.436717,68852.0,68851.0,0.4373251]
["bitfinex","BTCUSD",1722099776710,0.436717,68852.0,68851.0,0.3503364]
["bitfinex","BTCUSD",1722099776913,0.146239,68852.0,68851.0,0.3503364]
["bitfinex","BTCUSD",1722099777058,0.001,68852.0,68851.0,0.47104868]
["bitfinex","BTCUSD",1722099777263,0.146239,68852.0,68851.0,0.3503364]
["bitfinex","BTCUSD",1722099777473,0.436717,68852.0,68851.0,0.45911989]
["bitfinex","BTCUSD",1722099777667,0.45951271,68852.0,68851.0,0.43736097]
["bitfinex","BTCUSD",1722099777893,0.45951271,68852.0,68851.0,0.47104697]
["bitfinex","BTCUSD",1722099777894,0.16903471,68852.0,68851.0,0.47104697]
["bitfinex","BTCUSD",1722099778455,0.16903471,68852.0,68851.0,0.028]
["bitfinex","BTCUSD",1722099778684,0.16903471,68852.0,68851.0,0.35033792]
["bitfinex","BTCUSD",1722099779640,0.16903471,68852.0,68851.0,0.028]
["bitfinex","BTCUSD",1722099779826,0.16903471,68852.0,68851.0,0.0715409]
["bitfinex","BTCUSD",1722099780231,0.45951271,68852.0,68851.0,0.0715409]
["bitfinex","BTCUSD",1722099780390,0.16903471,68852.0,68851.0,0.028]
["bitfinex","BTCUSD",1722099780590,0.45951271,68852.0,68851.0,0.028]
["bitfinex","BTCUSD",1722099780851,0.74999071,68852.0,68851.0,0.028]
["bitfinex","BTCUSD",1722099781051,1.04046871,68852.0,68851.0,0.028]
["bitfinex","BTCUSD",1722099781394,1.017673,68852.0,68851.0,0.028]
["bitfinex","BTCUSD",1722099781833,1.016673,68852.0,68851.0,0.014]
["bitfinex","BTCUSD",1722099782195,0.1436,68840.0,68838.0,0.0435409]
["bitfinex","BTCUSD",1722099782470,0.1436,68840.0,68827.0,0.00091244]
["bitfinex","BTCUSD",1722099782721,0.1436,68840.0,68825.0,0.0435409]
["bitfinex","BTCUSD",1722099782936,0.1436,68840.0,68821.0,0.0435409]
["bitfinex","BTCUSD",1722099782937,0.290551,68835.0,68821.0,0.0435409]
["bitfinex","BTCUSD",1722099783174,0.1436,68840.0,68820.0,0.33652696]
["bitfinex","BTCUSD",1722099783175,0.290584,68827.0,68820.0,0.33652696]
["bitfinex","BTCUSD",1722099783347,0.145295,68826.0,68820.0,0.1477]
["bitfinex","BTCUSD",1722099783508,0.145295,68826.0,68820.0,0.293006]
["bitfinex","BTCUSD",1722099783709,0.290576,68829.0,68821.0,0.145304]
["bitfinex","BTCUSD",1722099783938,0.145295,68826.0,68820.0,0.293006]
["bitfinex","BTCUSD",1722099784292,0.145297,68825.0,68820.0,0.1477]
["bitfinex","BTCUSD",1722099784497,0.290608,68821.0,68820.0,0.0829]
["bitfinex","BTCUSD",1722099784831,0.02280422,68825.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099785203,0.145298,68824.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099785403,0.145301,68823.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099785639,0.31339922,68825.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099785640,0.145302,68822.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099785842,0.145302,68822.0,68820.0,0.0829]
["bitfinex","BTCUSD",1722099786164,0.290597,68824.0,68820.0,0.0829]
["bitfinex","BTCUSD",1722099786165,0.1453,68823.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099786339,0.290597,68824.0,68820.0,0.0829]
["bitfinex","BTCUSD",1722099786340,0.145298,68824.0,68820.0,0.0829]
["bitfinex","BTCUSD",1722099786723,0.001,68821.0,68820.0,0.1109]
["bitfinex","BTCUSD",1722099787157,0.146304,68821.0,68820.0,0.1109]
["bitfinex","BTCUSD",1722099787358,0.145304,68821.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099787585,0.145302,68822.0,68820.0,0.1109]
["bitfinex","BTCUSD",1722099788193,0.145302,68822.0,68820.0,0.0829]
["bitfinex","BTCUSD",1722099788533,0.001,68821.0,68820.0,0.1109]
["bitfinex","BTCUSD",1722099788736,0.001,68821.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099789136,0.001,68821.0,68820.0,0.1109]
["bitfinex","BTCUSD",1722099789338,0.001,68821.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099789683,0.001,68821.0,68820.0,0.1109]
["bitfinex","BTCUSD",1722099790093,0.1453,68823.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099790287,0.001,68822.0,68820.0,0.1109]
["bitfinex","BTCUSD",1722099790901,0.1453,68823.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099791106,0.001,68821.0,68820.0,0.1109]
["bitfinex","BTCUSD",1722099791340,0.001,68821.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099791495,0.001,68821.0,68820.0,0.1109]
["bitfinex","BTCUSD",1722099791700,0.1453,68823.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099791898,0.001,68822.0,68820.0,0.1109]
["bitfinex","BTCUSD",1722099792149,0.001,68822.0,68821.0,0.145304]
["bitfinex","BTCUSD",1722099792384,0.001,68822.0,68821.0,0.43881768]
["bitfinex","BTCUSD",1722099792587,0.001,68822.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099793058,0.001,68822.0,68821.0,0.145304]
["bitfinex","BTCUSD",1722099793263,0.290444,68860.0,68825.0,0.145294]
["bitfinex","BTCUSD",1722099793491,0.145283,68831.0,68822.0,0.00290568]
["bitfinex","BTCUSD",1722099793618,0.2074,68847.0,68824.0,0.145297]
["bitfinex","BTCUSD",1722099793818,0.0228034,68837.0,68824.0,0.145297]
["bitfinex","BTCUSD",1722099794054,0.290566,68831.0,68824.0,0.145297]
["bitfinex","BTCUSD",1722099794482,0.145287,68830.0,68823.0,0.145298]
["bitfinex","BTCUSD",1722099794650,0.145287,68830.0,68821.0,0.290608]
["bitfinex","BTCUSD",1722099794651,0.290568,68831.0,68824.0,0.145297]
["bitfinex","BTCUSD",1722099794996,0.290537,68838.0,68820.0,0.0969]
["bitfinex","BTCUSD",1722099795208,0.145277,68834.0,68828.0,0.0607]
["bitfinex","BTCUSD",1722099795585,0.290514,68844.0,68828.0,0.205988]
["bitfinex","BTCUSD",1722099795586,0.145275,68835.0,68828.0,0.205988]
["bitfinex","BTCUSD",1722099795770,0.350929,68840.0,68831.0,0.290566]
["bitfinex","BTCUSD",1722099796106,0.290514,68844.0,68829.0,0.0752]
["bitfinex","BTCUSD",1722099796107,0.145258,68843.0,68829.0,0.0752]
["bitfinex","BTCUSD",1722099796270,0.145256,68844.0,68838.0,0.145268]
["bitfinex","BTCUSD",1722099796473,0.145256,68844.0,68829.0,0.0752]
["bitfinex","BTCUSD",1722099796474,0.145262,68841.0,68835.0,0.145273]
["bitfinex","BTCUSD",1722099796687,0.14526,68842.0,68836.0,0.145272]
["bitfinex","BTCUSD",1722099796837,0.145258,68843.0,68835.0,0.290549]
["bitfinex","BTCUSD",1722099797033,0.145258,68843.0,68837.0,0.14527]
["bitfinex","BTCUSD",1722099797233,0.001,68840.0,68836.0,0.290543]
["bitfinex","BTCUSD",1722099797433,0.001,68840.0,68836.0,0.145272]
["bitfinex","BTCUSD",1722099797635,0.290516,68843.0,68829.0,0.0752]
["bitfinex","BTCUSD",1722099797845,0.145275,68835.0,68829.0,0.0752]
["bitfinex","BTCUSD",1722099798072,0.290534,68839.0,68831.0,0.145282]
["bitfinex","BTCUSD",1722099798389,0.145273,68836.0,68831.0,0.145282]
["bitfinex","BTCUSD",1722099798766,0.350743,68837.0,68829.0,0.0752]
["bitfinex","BTCUSD",1722099799116,0.350743,68837.0,68823.0,0.0752]
["bitfinex","BTCUSD",1722099799117,0.145289,68828.0,68823.0,0.0752]
["bitfinex","BTCUSD",1722099799250,0.145289,68828.0,68820.0,0.145304]
["bitfinex","BTCUSD",1722099799251,0.435868,68828.0,68820.0,0.145304]
["bitfinex","BTCUSD",1722099799449,0.435868,68828.0,68819.0,0.0752]
["bitfinex","BTCUSD",1722099799649,0.435868,68828.0,68821.0,0.145304]
["bitfinex","BTCUSD",1722099799850,0.435868,68828.0,68819.0,0.0752]
["bitfinex","BTCUSD",1722099800061,0.145289,68828.0,68819.0,0.0752]
["bitfinex","BTCUSD",1722099800284,0.435868,68828.0,68819.0,0.0752]
["bitfinex","BTCUSD",1722099800460,0.145289,68828.0,68827.0,0.4858]
["bitfinex","BTCUSD",1722099800860,0.435868,68828.0,68827.0,0.4858]
["bitfinex","BTCUSD",1722099801404,0.435868,68828.0,68827.0,0.4998]
["bitfinex","BTCUSD",1722099801601,0.290546,68836.0,68827.0,0.4998]
["bitfinex","BTCUSD",1722099801934,0.02280441,68828.0,68827.0,0.4998]
["bitfinex","BTCUSD",1722099802173,0.0602,68837.0,68827.0,0.4998]
["bitfinex","BTCUSD",1722099802343,0.435868,68828.0,68827.0,0.4998]
["bitfinex","BTCUSD",1722099802758,0.435868,68828.0,68827.0,0.4858]
["bitfinex","BTCUSD",1722099802961,0.435868,68828.0,68827.0,0.4978]
["bitfinex","BTCUSD",1722099803118,0.435868,68828.0,68827.0,0.026]
["bitfinex","BTCUSD",1722099803523,0.435868,68828.0,68827.0,0.012]
["bitfinex","BTCUSD",1722099804181,0.145289,68828.0,68827.0,0.025]
["bitfinex","BTCUSD",1722099804369,0.145288,68829.0,68827.0,0.025]
["bitfinex","BTCUSD",1722099804694,0.0602,68837.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099804828,0.145275,68835.0,68827.0,0.014]
["bitfinex","BTCUSD",1722099805180,0.290548,68836.0,68828.0,0.145289]
["bitfinex","BTCUSD",1722099805397,0.290548,68836.0,68827.0,0.173291]
["bitfinex","BTCUSD",1722099805398,0.145277,68834.0,68827.0,0.173291]
["bitfinex","BTCUSD",1722099805602,0.290548,68836.0,68827.0,0.173291]
["bitfinex","BTCUSD",1722099805603,0.14528,68833.0,68827.0,0.028]
["bitfinex","BTCUSD",1722099805738,0.14528,68833.0,68827.0,0.159291]
["bitfinex","BTCUSD",1722099805941,0.145277,68834.0,68828.0,0.145289]
["bitfinex","BTCUSD",1722099806546,0.02280366,68833.0,68827.0,0.145291]
["bitfinex","BTCUSD",1722099806749,0.02280366,68833.0,68827.0,0.159291]
["bitfinex","BTCUSD",1722099807299,0.145277,68834.0,68827.0,0.145291]
["bitfinex","BTCUSD",1722099807491,0.145277,68834.0,68828.0,0.159288]
["bitfinex","BTCUSD",1722099807696,0.145277,68834.0,68828.0,0.014]
["bitfinex","BTCUSD",1722099807875,0.145279,68833.0,68828.0,0.014]
["bitfinex","BTCUSD",1722099808051,0.145275,68835.0,68828.0,0.145288]
["bitfinex","BTCUSD",1722099808252,0.290552,68835.0,68827.0,0.17329]
["bitfinex","BTCUSD",1722099808485,0.14528,68833.0,68827.0,0.15929]
["bitfinex","BTCUSD",1722099809006,0.0602,68837.0,68827.0,0.15929]
["bitfinex","BTCUSD",1722099809007,0.0602,68837.0,68829.0,0.145287]
["bitfinex","BTCUSD",1722099809204,0.290549,68836.0,68828.0,0.159288]
["bitfinex","BTCUSD",1722099809362,0.145278,68834.0,68828.0,0.014]
["bitfinex","BTCUSD",1722099809782,0.145278,68834.0,68828.0,0.159288]
["bitfinex","BTCUSD",1722099809987,0.145278,68834.0,68828.0,0.173288]
["bitfinex","BTCUSD",1722099810187,0.145279,68833.0,68828.0,0.014]
["bitfinex","BTCUSD",1722099810387,0.145277,68834.0,68828.0,0.014]
["bitfinex","BTCUSD",1722099810587,0.16808262,68833.0,68827.0,0.145291]
["bitfinex","BTCUSD",1722099810787,0.16808262,68833.0,68828.0,0.014]
["bitfinex","BTCUSD",1722099811378,0.145281,68832.0,68828.0,0.014]
["bitfinex","BTCUSD",1722099811580,0.145281,68832.0,68827.0,0.014]
["bitfinex","BTCUSD",1722099811785,0.290559,68833.0,68827.0,0.014]
["bitfinex","BTCUSD",1722099812189,0.290559,68833.0,68826.0,0.145293]
["bitfinex","BTCUSD",1722099812190,0.145281,68832.0,68826.0,0.145293]
["bitfinex","BTCUSD",1722099812388,0.145287,68829.0,68828.0,0.014]
["bitfinex","BTCUSD",1722099812515,0.145285,68830.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099812717,0.145285,68830.0,68824.0,0.145297]
["bitfinex","BTCUSD",1722099812961,0.145284,68831.0,68827.0,0.028]
["bitfinex","BTCUSD",1722099813168,0.145284,68831.0,68827.0,0.014]
["bitfinex","BTCUSD",1722099813379,0.145284,68831.0,68825.0,0.145295]
["bitfinex","BTCUSD",1722099813380,0.145283,68831.0,68825.0,0.145295]
["bitfinex","BTCUSD",1722099813582,0.145283,68831.0,68826.0,0.014]
["bitfinex","BTCUSD",1722099813932,0.290555,68834.0,68826.0,0.159293]
["bitfinex","BTCUSD",1722099814152,0.145281,68832.0,68826.0,0.159293]
["bitfinex","BTCUSD",1722099814861,0.145281,68832.0,68823.0,0.291521]
["bitfinex","BTCUSD",1722099814862,0.145283,68831.0,68825.0,0.145294]
["bitfinex","BTCUSD",1722099815068,0.145283,68831.0,68825.0,0.159294]
["bitfinex","BTCUSD",1722099815272,0.290558,68833.0,68825.0,0.159294]
["bitfinex","BTCUSD",1722099815273,0.145281,68832.0,68826.0,0.145293]
["bitfinex","BTCUSD",1722099815656,0.145283,68831.0,68825.0,0.159295]
["bitfinex","BTCUSD",1722099815880,0.145283,68831.0,68826.0,0.014]
["bitfinex","BTCUSD",1722099816099,0.145283,68831.0,68825.0,0.145295]
["bitfinex","BTCUSD",1722099816620,0.16808993,68830.0,68826.0,0.014]
["bitfinex","BTCUSD",1722099816816,0.145286,68830.0,68826.0,0.014]
["bitfinex","BTCUSD",1722099816960,0.145286,68830.0,68824.0,0.145297]
["bitfinex","BTCUSD",1722099817196,0.145286,68830.0,68823.0,0.291521]
["bitfinex","BTCUSD",1722099817437,0.290558,68833.0,68825.0,0.014]
["bitfinex","BTCUSD",1722099817642,0.43588,68826.0,68825.0,0.014]
["bitfinex","BTCUSD",1722099817839,0.145297,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099818051,0.145298,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099819355,0.145298,68824.0,68823.0,0.014924]
["bitfinex","BTCUSD",1722099819513,0.16810312,68824.0,68823.0,0.014924]
["bitfinex","BTCUSD",1722099820053,0.145298,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099820260,0.435894,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099820472,1.017086,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099821783,1.017086,68824.0,68823.0,0.014924]
["bitfinex","BTCUSD",1722099822618,0.72649,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099822824,0.74929565,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099824043,0.72649,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099825946,1.017086,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099826676,0.72649,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099828210,0.0637,68831.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099828412,0.145298,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099828781,0.435894,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099829077,0.290589,68826.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099829380,0.145298,68824.0,68823.0,0.014924]
["bitfinex","BTCUSD",1722099829562,0.145298,68824.0,68823.0,0.025924]
["bitfinex","BTCUSD",1722099829977,0.145298,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099830424,0.435894,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099830983,0.145296,68825.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099831183,0.290579,68828.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099831386,0.290571,68830.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099831592,0.0637,68831.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099831593,0.1681012,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099831754,0.1681012,68825.0,68823.0,0.014924]
["bitfinex","BTCUSD",1722099831956,0.145298,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099832194,0.1681012,68825.0,68823.0,0.014924]
["bitfinex","BTCUSD",1722099832402,0.1681012,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099832660,0.145298,68824.0,68823.0,0.022924]
["bitfinex","BTCUSD",1722099832862,0.145298,68824.0,68823.0,0.012924]
["bitfinex","BTCUSD",1722099833278,0.435894,68824.0,68823.0,0.014924]
["bitfinex","BTCUSD",1722099833640,0.435894,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099833830,0.145298,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099834451,0.1681012,68825.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099834646,0.0228052,68825.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099834869,0.1681022,68825.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099835150,0.1681022,68825.0,68823.0,0.014924]
["bitfinex","BTCUSD",1722099835386,0.1681022,68825.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099835622,0.145297,68825.0,68823.0,0.014924]
["bitfinex","BTCUSD",1722099835830,0.145298,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099835975,0.145298,68824.0,68823.0,0.014924]
["bitfinex","BTCUSD",1722099836177,0.145298,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099836782,0.145298,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099838127,0.145298,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099838736,0.16810327,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099839132,0.145298,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099839948,0.354267,68831.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099840169,0.145298,68824.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099840512,0.354267,68831.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099840513,0.145294,68826.0,68823.0,0.028924]
["bitfinex","BTCUSD",1722099840738,0.0637,68831.0,68823.0,0.319522]
["bitfinex","BTCUSD",1722099840739,0.145286,68830.0,68823.0,0.319522]
["bitfinex","BTCUSD",1722099840931,0.145286,68830.0,68824.0,0.145297]
["bitfinex","BTCUSD",1722099841138,0.290567,68831.0,68823.0,0.319522]
["bitfinex","BTCUSD",1722099841139,0.145287,68829.0,68823.0,0.174223]
["bitfinex","BTCUSD",1722099841343,0.145286,68830.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099841516,0.145287,68829.0,68824.0,0.15208493]
["bitfinex","BTCUSD",1722099841724,0.145287,68830.0,68824.0,0.15208493]
["bitfinex","BTCUSD",1722099841923,0.145288,68829.0,68824.0,0.00678693]
["bitfinex","BTCUSD",1722099842265,0.02280441,68828.0,68825.0,0.0015542]
["bitfinex","BTCUSD",1722099842423,0.02280441,68828.0,68825.0,0.00835046]
["bitfinex","BTCUSD",1722099842631,0.16809441,68828.0,68825.0,0.00835046]
["bitfinex","BTCUSD",1722099842826,0.02280441,68828.0,68825.0,0.00835046]
["bitfinex","BTCUSD",1722099844986,0.02280441,68828.0,68825.0,0.03535046]
["bitfinex","BTCUSD",1722099845150,0.145289,68828.0,68825.0,0.03535046]
["bitfinex","BTCUSD",1722099845748,0.436058,68833.0,68825.0,0.03535046]
["bitfinex","BTCUSD",1722099845953,0.145285,68830.0,68825.0,0.03535046]
["bitfinex","BTCUSD",1722099846232,0.290562,68832.0,68825.0,0.03535046]
["bitfinex","BTCUSD",1722099846233,0.145287,68829.0,68825.0,0.03535046]
["bitfinex","BTCUSD",1722099847138,0.290568,68831.0,68825.0,0.03535046]
["bitfinex","BTCUSD",1722099847139,0.145289,68828.0,68825.0,0.03535046]
["bitfinex","BTCUSD",1722099847370,0.145287,68829.0,68825.0,0.03535046]
["bitfinex","BTCUSD",1722099847570,0.145285,68830.0,68825.0,0.03535046]
["bitfinex","BTCUSD",1722099847777,0.145287,68829.0,68825.0,0.00835046]
["bitfinex","BTCUSD",1722099847999,0.145285,68830.0,68825.0,0.0205542]
["bitfinex","BTCUSD",1722099848203,0.145287,68829.0,68826.0,0.00679288]
["bitfinex","BTCUSD",1722099848817,0.145287,68829.0,68825.0,0.024]
["bitfinex","BTCUSD",1722099849015,0.145291,68827.0,68826.0,0.00679288]
["bitfinex","BTCUSD",1722099849219,0.145291,68827.0,68825.0,0.012]
["bitfinex","BTCUSD",1722099849220,0.145293,68826.0,68825.0,0.012]
["bitfinex","BTCUSD",1722099849447,0.145293,68826.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099849928,0.145296,68825.0,68824.0,0.00679965]
["bitfinex","BTCUSD",1722099850349,0.72648,68825.0,68824.0,0.00679965]
["bitfinex","BTCUSD",1722099850550,0.94678,68825.0,68824.0,0.00679965]
["bitfinex","BTCUSD",1722099850755,0.72649,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722099852038,0.290551,68835.0,68823.0,0.156724]
["bitfinex","BTCUSD",1722099852206,0.14529,68828.0,68823.0,0.156724]
["bitfinex","BTCUSD",1722099852409,0.0829,68833.0,68824.0,0.0015542]
["bitfinex","BTCUSD",1722099852582,0.290533,68839.0,68832.0,0.0829]
["bitfinex","BTCUSD",1722099852871,0.0615,68843.0,68833.0,0.00677154]
["bitfinex","BTCUSD",1722099852872,0.145269,68838.0,68833.0,0.00677154]
["bitfinex","BTCUSD",1722099853071,0.02280237,68838.0,68833.0,0.15204854]
["bitfinex","BTCUSD",1722099853280,0.0615,68846.0,68835.0,0.1418]
["bitfinex","BTCUSD",1722099853473,0.0151917,68857.0,68837.0,0.0015542]
["bitfinex","BTCUSD",1722099853474,0.145261,68842.0,68837.0,0.0015542]
["bitfinex","BTCUSD",1722099853884,0.145262,68841.0,68838.0,0.01012508]
["bitfinex","BTCUSD",1722099854086,0.145264,68840.0,68839.0,0.0015542]
["bitfinex","BTCUSD",1722099854287,0.435792,68840.0,68839.0,0.0015542]
["bitfinex","BTCUSD",1722099854488,0.435792,68840.0,68839.0,0.01012]
["bitfinex","BTCUSD",1722099854708,0.145267,68839.0,68835.0,0.1418]
["bitfinex","BTCUSD",1722099855122,0.290522,68842.0,68836.0,0.01013523]
["bitfinex","BTCUSD",1722099855326,0.290522,68842.0,68839.0,0.007]
["bitfinex","BTCUSD",1722099855327,0.145262,68841.0,68839.0,0.007]
["bitfinex","BTCUSD",1722099855543,0.290473,68854.0,68843.0,0.290516]
["bitfinex","BTCUSD",1722099855771,0.290499,68847.0,68841.0,0.0604]
["bitfinex","BTCUSD",1722099855960,0.00890292,68857.0,68844.0,0.01009463]
["bitfinex","BTCUSD",1722099855961,0.43576,68845.0,68844.0,0.01009463]
["bitfinex","BTCUSD",1722099856161,0.145261,68842.0,68840.0,0.0814]
["bitfinex","BTCUSD",1722099856588,0.16805141,68846.0,68840.0,0.0814]
["bitfinex","BTCUSD",1722099856809,0.16805141,68846.0,68842.0,0.00152277]
["bitfinex","BTCUSD",1722099857051,0.145257,68844.0,68843.0,0.0100997]
["bitfinex","BTCUSD",1722099857209,0.435768,68844.0,68843.0,0.0100997]
["bitfinex","BTCUSD",1722099857416,0.14526,68842.0,68841.0,0.0015542]
["bitfinex","BTCUSD",1722099857621,0.14526,68842.0,68841.0,0.01166405]
["bitfinex","BTCUSD",1722099857796,0.43578,68842.0,68841.0,0.01166405]
["bitfinex","BTCUSD",1722099858699,0.14526,68842.0,68841.0,0.01010985]
["bitfinex","BTCUSD",1722099858912,0.290507,68845.0,68841.0,0.02410985]
["bitfinex","BTCUSD",1722099859108,0.290507,68845.0,68842.0,0.0015542]
["bitfinex","BTCUSD",1722099859109,0.145258,68843.0,68842.0,0.0015542]
["bitfinex","BTCUSD",1722099859536,0.145258,68843.0,68842.0,0.01165898]
["bitfinex","BTCUSD",1722099860688,0.145258,68843.0,68842.0,0.01010478]
["bitfinex","BTCUSD",1722099861033,0.145258,68843.0,68842.0,0.02310478]
["bitfinex","BTCUSD",1722099861322,0.145258,68843.0,68842.0,0.01010478]
["bitfinex","BTCUSD",1722099861590,0.145258,68843.0,68842.0,0.02410478]
["bitfinex","BTCUSD",1722099861792,0.145258,68843.0,68842.0,0.03810478]
["bitfinex","BTCUSD",1722099862098,0.145258,68843.0,68842.0,0.028]
["bitfinex","BTCUSD",1722099862270,0.145258,68843.0,68842.0,0.014]
["bitfinex","BTCUSD",1722099862693,0.145258,68843.0,68842.0,0.028]
["bitfinex","BTCUSD",1722099862850,0.145258,68843.0,68842.0,0.03810478]
["bitfinex","BTCUSD",1722099863510,0.31330441,68846.0,68842.0,0.03810478]
["bitfinex","BTCUSD",1722099863511,0.02279941,68846.0,68842.0,0.03810478]
["bitfinex","BTCUSD",1722099863734,0.31330441,68846.0,68842.0,0.03810478]
["bitfinex","BTCUSD",1722099864076,0.02279941,68846.0,68843.0,0.0604]
["bitfinex","BTCUSD",1722099864205,0.02279941,68846.0,68844.0,0.290511]
["bitfinex","BTCUSD",1722099864396,0.02279941,68846.0,68845.0,0.15619593]
["bitfinex","BTCUSD",1722099864596,0.145242,68851.0,68845.0,0.15530044]
["bitfinex","BTCUSD",1722099864799,0.145236,68854.0,68846.0,0.0814]
["bitfinex","BTCUSD",1722099865055,0.1442,68865.0,68849.0,0.145244]
["bitfinex","BTCUSD",1722099865056,0.145232,68855.0,68849.0,0.145244]
["bitfinex","BTCUSD",1722099865292,0.145231,68856.0,68850.0,0.205641]
["bitfinex","BTCUSD",1722099865502,0.145231,68856.0,68851.0,0.145241]
["bitfinex","BTCUSD",1722099865708,0.290458,68857.0,68850.0,0.07036686]
["bitfinex","BTCUSD",1722099865709,0.145233,68855.0,68852.0,0.0015542]
["bitfinex","BTCUSD",1722099865923,0.145233,68855.0,68852.0,0.00995671]
["bitfinex","BTCUSD",1722099866100,0.145233,68855.0,68851.0,0.0015542]
["bitfinex","BTCUSD",1722099866287,0.145233,68855.0,68853.0,0.00995164]
["bitfinex","BTCUSD",1722099866487,0.290428,68864.0,68854.0,0.0015542]
["bitfinex","BTCUSD",1722099866488,0.145229,68857.0,68854.0,0.0015542]
["bitfinex","BTCUSD",1722099866657,0.290455,68858.0,68854.0,0.01150076]
["bitfinex","BTCUSD",1722099866868,0.145231,68856.0,68854.0,0.0015542]
["bitfinex","BTCUSD",1722099867081,0.145237,68853.0,68851.0,0.0015542]
["bitfinex","BTCUSD",1722099867323,0.145235,68854.0,68852.0,0.0814]
["bitfinex","BTCUSD",1722099867525,0.145232,68856.0,68853.0,0.0015542]
["bitfinex","BTCUSD",1722099867738,0.145227,68858.0,68853.0,0.0015542]
["bitfinex","BTCUSD",1722099867945,0.145228,68857.0,68853.0,0.0015542]
["bitfinex","BTCUSD",1722099868775,0.145231,68856.0,68853.0,0.0015542]
["bitfinex","BTCUSD",1722099869014,0.145231,68856.0,68853.0,0.0075542]
["bitfinex","BTCUSD",1722099869161,0.145228,68858.0,68853.0,0.0075542]
["bitfinex","BTCUSD",1722099869357,0.145229,68857.0,68853.0,0.0015542]
["bitfinex","BTCUSD",1722099869599,0.145222,68860.0,68854.0,0.145234]
["bitfinex","BTCUSD",1722099869802,0.14522,68861.0,68855.0,0.1467862]
["bitfinex","BTCUSD",1722099870219,0.290435,68862.0,68853.0,0.007]
["bitfinex","BTCUSD",1722099870420,0.145226,68858.0,68854.0,0.0015542]
["bitfinex","BTCUSD",1722099870621,0.1442,68865.0,68854.0,0.0015542]
["bitfinex","BTCUSD",1722099870622,0.145222,68860.0,68854.0,0.0015542]
["bitfinex","BTCUSD",1722099870780,0.145222,68860.0,68854.0,0.1467872]
["bitfinex","BTCUSD",1722099870983,0.145216,68863.0,68857.0,0.145228]
["bitfinex","BTCUSD",1722099871183,0.145218,68862.0,68858.0,0.0015542]
["bitfinex","BTCUSD",1722099871387,0.145216,68863.0,68858.0,0.0015542]
["bitfinex","BTCUSD",1722099871589,0.290426,68865.0,68859.0,0.00712058]
["bitfinex","BTCUSD",1722099871825,0.145218,68862.0,68859.0,0.00712058]
["bitfinex","BTCUSD",1722099871995,0.14522,68861.0,68857.0,0.0015542]
["bitfinex","BTCUSD",1722099872210,0.14522,68861.0,68858.0,0.00712396]
["bitfinex","BTCUSD",1722099872769,0.145204,68869.0,68864.0,0.145213]
["bitfinex","BTCUSD",1722099872971,0.0645,68877.0,68861.0,0.0663]
["bitfinex","BTCUSD",1722099872972,0.3055787,68874.0,68861.0,0.06920407]
["bitfinex","BTCUSD",1722099873242,0.145203,68869.0,68863.0,0.145215]
["bitfinex","BTCUSD",1722099873448,0.354872,68877.0,68864.0,0.00710367]
["bitfinex","BTCUSD",1722099873449,0.14519,68875.0,68864.0,0.00710367]
["bitfinex","BTCUSD",1722099873586,0.145191,68875.0,68868.0,0.1449]
["bitfinex","BTCUSD",1722099873796,0.16797727,68876.0,68870.0,0.145201]
["bitfinex","BTCUSD",1722099874002,0.16797727,68876.0,68870.0,0.15227266]
["bitfinex","BTCUSD",1722099874197,0.31316627,68876.0,68870.0,0.00707166]
["bitfinex","BTCUSD",1722099874404,0.145203,68870.0,68868.0,0.1449]
["bitfinex","BTCUSD",1722099874616,0.146039,68871.0,68869.0,0.00862924]
["bitfinex","BTCUSD",1722099875008,0.00084,68871.0,68869.0,0.00862924]
["bitfinex","BTCUSD",1722099875813,0.02363149,68871.0,68869.0,0.00862924]
["bitfinex","BTCUSD",1722099876015,0.02363149,68871.0,68869.0,0.02262924]
["bitfinex","BTCUSD",1722099876828,0.02363149,68871.0,68869.0,0.03662924]
["bitfinex","BTCUSD",1722099877030,0.02363149,68871.0,68869.0,0.0295542]
["bitfinex","BTCUSD",1722099877031,0.00084,68871.0,68869.0,0.0295542]
["bitfinex","BTCUSD",1722099878437,0.00084,68871.0,68869.0,0.0155542]
["bitfinex","BTCUSD",1722099878670,0.00084,68871.0,68869.0,0.0015542]
["bitfinex","BTCUSD",1722099878878,0.500103,68870.0,68869.0,0.0155542]
["bitfinex","BTCUSD",1722099879068,0.500103,68870.0,68869.0,0.028]
["bitfinex","BTCUSD",1722099879824,0.500103,68870.0,68869.0,0.014]
["bitfinex","BTCUSD",1722099879994,0.435603,68870.0,68869.0,0.014]
["bitfinex","BTCUSD",1722099880203,0.435603,68870.0,68869.0,0.025]
["bitfinex","BTCUSD",1722099880497,0.74879667,68870.0,68869.0,0.011]
["bitfinex","BTCUSD",1722099880708,1.18129867,68870.0,68869.0,0.025]
["bitfinex","BTCUSD",1722099881270,1.18129867,68870.0,68869.0,0.011]
["bitfinex","BTCUSD",1722099881454,1.18129867,68870.0,68869.0,0.025]
["bitfinex","BTCUSD",1722099881657,1.158507,68870.0,68869.0,0.025]
["bitfinex","BTCUSD",1722099881971,1.158507,68870.0,68869.0,0.011]
["bitfinex","BTCUSD",1722099882306,0.145225,68859.0,68857.0,0.0015542]
["bitfinex","BTCUSD",1722099882568,0.290445,68860.0,68857.0,0.0015542]
["bitfinex","BTCUSD",1722099882569,0.145226,68858.0,68857.0,0.0015542]
["bitfinex","BTCUSD",1722099882975,0.145221,68861.0,68857.0,0.0015542]
["bitfinex","BTCUSD",1722099883177,0.14522,68861.0,68857.0,0.0015542]
["bitfinex","BTCUSD",1722099883347,0.290432,68863.0,68857.0,0.0015542]
["bitfinex","BTCUSD",1722099883529,0.145218,68862.0,68857.0,0.1467822]
["bitfinex","BTCUSD",1722099883738,0.145218,68862.0,68857.0,0.1607822]
["bitfinex","BTCUSD",1722099884109,0.145218,68862.0,68857.0,0.1467822]
["bitfinex","BTCUSD",1722099884652,0.145213,68864.0,68859.0,0.145224]
["bitfinex","BTCUSD",1722099884823,0.432502,68870.0,68856.0,0.369058]
["bitfinex","BTCUSD",1722099884824,0.290423,68865.0,68860.0,0.0015542]
["bitfinex","BTCUSD",1722099885058,0.02279334,68861.0,68858.0,0.145226]
["bitfinex","BTCUSD",1722099885267,0.435636,68865.0,68859.0,0.14606298]
["bitfinex","BTCUSD",1722099885479,0.145214,68864.0,68859.0,0.145223]
["bitfinex","BTCUSD",1722099885810,0.145215,68863.0,68860.0,0.00083998]
["bitfinex","BTCUSD",1722099886101,0.145215,68863.0,68859.0,0.00083998]
["bitfinex","BTCUSD",1722099886317,0.290414,68867.0,68860.0,0.145221]
["bitfinex","BTCUSD",1722099886473,0.145213,68865.0,68861.0,0.00083998]
["bitfinex","BTCUSD",1722099886681,0.145213,68864.0,68861.0,0.00083998]
["bitfinex","BTCUSD",1722099886884,0.145213,68864.0,68859.0,0.009]
["bitfinex","BTCUSD",1722099886885,0.290428,68864.0,68859.0,0.009]
["bitfinex","BTCUSD",1722099887091,0.290421,68866.0,68860.0,0.00083998]
["bitfinex","BTCUSD",1722099887255,0.145217,68863.0,68860.0,0.00083998]
["bitfinex","BTCUSD",1722099887451,0.145217,68863.0,68860.0,0.01]
["bitfinex","BTCUSD",1722099887934,0.145217,68863.0,68858.0,0.145226]
["bitfinex","BTCUSD",1722099888147,0.1421,68870.0,68860.0,0.290442]
["bitfinex","BTCUSD",1722099888273,0.1421,68870.0,68861.0,0.00083998]
["bitfinex","BTCUSD",1722099888274,0.02279318,68863.0,68861.0,0.00083998]
["bitfinex","BTCUSD",1722099888687,0.02279318,68863.0,68859.0,0.145223]
["bitfinex","BTCUSD",1722099889099,0.02279318,68863.0,68860.0,0.00083998]
["bitfinex","BTCUSD",1722099889310,0.02279318,68863.0,68860.0,0.00783998]
["bitfinex","BTCUSD",1722099889716,0.02279318,68863.0,68860.0,0.15306098]
["bitfinex","BTCUSD",1722099889930,0.145212,68865.0,68860.0,0.14606098]
["bitfinex","BTCUSD",1722099890137,0.145212,68865.0,68860.0,0.145221]
["bitfinex","BTCUSD",1722099890329,0.145212,68865.0,68861.0,0.00083998]
["bitfinex","BTCUSD",1722099890526,0.145212,68865.0,68860.0,0.145221]
["bitfinex","BTCUSD",1722099890741,0.290409,68869.0,68861.0,0.00083998]
["bitfinex","BTCUSD",1722099891007,0.145209,68866.0,68861.0,0.00083998]
["bitfinex","BTCUSD",1722099891160,0.290415,68867.0,68861.0,0.00083998]
["bitfinex","BTCUSD",1722099891499,0.00084,68871.0,68861.0,0.1412]
["bitfinex","BTCUSD",1722099891624,0.00084,68871.0,68866.0,0.145209]
["bitfinex","BTCUSD",1722099892137,0.00084,68871.0,68867.0,0.145207]
["bitfinex","BTCUSD",1722099892388,0.00084,68871.0,68869.0,0.0808]
["bitfinex","BTCUSD",1722099892662,0.00084,68871.0,68870.0,0.06123998]
["bitfinex","BTCUSD",1722099892887,0.00084,68871.0,68870.0,0.0604]
["bitfinex","BTCUSD",1722099893350,0.02363161,68871.0,68870.0,0.0604]
["bitfinex","BTCUSD",1722099893572,0.00084,68871.0,68870.0,0.0604]
["bitfinex","BTCUSD",1722099893953,0.00084,68871.0,68870.0,0.0617098]
["bitfinex","BTCUSD",1722099894371,0.00084,68871.0,68870.0,0.0744]
["bitfinex","BTCUSD",1722099894673,0.00084,68871.0,68870.0,0.0759542]
["bitfinex","BTCUSD",1722099895039,0.00084,68871.0,68870.0,0.0744]
["bitfinex","BTCUSD",1722099895265,0.00084,68871.0,68870.0,0.219601]
["bitfinex","BTCUSD",1722099895467,0.00084,68871.0,68870.0,0.0744]
["bitfinex","BTCUSD",1722099895693,0.00084,68871.0,68870.0,0.028]
["bitfinex","BTCUSD",1722099895899,0.00084,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099896366,0.02363131,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099896578,0.02363131,68871.0,68868.0,0.0015542]
["bitfinex","BTCUSD",1722099896930,0.02363131,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099897568,0.02363131,68871.0,68868.0,0.0015542]
["bitfinex","BTCUSD",1722099897752,0.02363131,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099898176,0.02363131,68871.0,68868.0,0.0155542]
["bitfinex","BTCUSD",1722099898177,0.02363131,68871.0,68869.0,0.0015542]
["bitfinex","BTCUSD",1722099898861,0.16882931,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099899066,0.45922631,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099899285,0.31402831,68871.0,68866.0,0.0015542]
["bitfinex","BTCUSD",1722099899501,0.145203,68869.0,68866.0,0.0015542]
["bitfinex","BTCUSD",1722099899881,0.02363131,68871.0,68866.0,0.0015542]
["bitfinex","BTCUSD",1722099900108,0.02363131,68871.0,68867.0,0.145206]
["bitfinex","BTCUSD",1722099900335,0.02363131,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099900542,0.146039,68871.0,68865.0,0.286411]
["bitfinex","BTCUSD",1722099900747,0.146039,68871.0,68866.0,0.00083998]
["bitfinex","BTCUSD",1722099901056,0.146039,68871.0,68866.0,0.01483998]
["bitfinex","BTCUSD",1722099901260,0.00084,68871.0,68866.0,0.14604898]
["bitfinex","BTCUSD",1722099901813,0.00084,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099902323,0.00084,68871.0,68867.0,0.145207]
["bitfinex","BTCUSD",1722099902509,0.00084,68871.0,68870.0,0.435603]
["bitfinex","BTCUSD",1722099902669,0.00084,68871.0,68870.0,0.449603]
["bitfinex","BTCUSD",1722099902833,0.00084,68871.0,68870.0,0.159201]
["bitfinex","BTCUSD",1722099903036,0.00084,68871.0,68870.0,0.43644298]
["bitfinex","BTCUSD",1722099903276,0.00084,68871.0,68870.0,0.435603]
["bitfinex","BTCUSD",1722099903483,0.00084,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099903690,0.436435,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099903854,0.4592245,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099904507,0.8927215,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099904673,1.1831185,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099905472,1.160329,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099905646,1.260329,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722099905848,0.435672,68859.0,68853.0,0.0015542]
["bitfinex","BTCUSD",1722099906079,0.79132,68859.0,68853.0,0.0015542]
["bitfinex","BTCUSD",1722099906603,1.164468,68859.0,68853.0,0.0015542]
["bitfinex","BTCUSD",1722099906842,1.164468,68859.0,68847.0,0.0015542]
["bitfinex","BTCUSD",1722099907259,1.081768,68859.0,68847.0,0.0015542]
["bitfinex","BTCUSD",1722099907438,1.081768,68859.0,68846.0,0.696751]
["bitfinex","BTCUSD",1722099908086,1.081768,68859.0,68847.0,0.145249]
["bitfinex","BTCUSD",1722099908286,1.081768,68859.0,68851.0,0.14524]
["bitfinex","BTCUSD",1722099908287,0.500872,68859.0,68851.0,0.14524]
["bitfinex","BTCUSD",1722099908498,0.52366736,68859.0,68858.0,0.014924]
["bitfinex","BTCUSD",1722099908868,0.45846736,68859.0,68858.0,0.014924]
["bitfinex","BTCUSD",1722099909072,0.74891536,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722099909261,0.74891536,68859.0,68858.0,0.014924]
["bitfinex","BTCUSD",1722099909464,0.45846736,68859.0,68858.0,0.014924]
["bitfinex","BTCUSD",1722099909605,0.45846736,68859.0,68858.0,0.010924]
["bitfinex","BTCUSD",1722099909786,0.74891536,68859.0,68858.0,0.010924]
["bitfinex","BTCUSD",1722099909981,0.45846736,68859.0,68858.0,0.010924]
["bitfinex","BTCUSD",1722099910224,0.435672,68859.0,68858.0,0.010924]
["bitfinex","BTCUSD",1722099910441,0.435672,68859.0,68858.0,0.020924]
["bitfinex","BTCUSD",1722099910646,0.72612,68859.0,68858.0,0.010924]
["bitfinex","BTCUSD",1722099912245,0.72612,68859.0,68858.0,0.022924]
["bitfinex","BTCUSD",1722099912697,0.86992,68859.0,68858.0,0.022924]
["bitfinex","BTCUSD",1722099912983,0.89271499,68859.0,68858.0,0.022924]
["bitfinex","BTCUSD",1722099913534,0.74891499,68859.0,68858.0,0.022924]
["bitfinex","BTCUSD",1722099914431,0.72612,68859.0,68858.0,0.022924]
["bitfinex","BTCUSD",1722099915537,0.435672,68859.0,68858.0,0.022924]
["bitfinex","BTCUSD",1722099917426,0.72612,68859.0,68858.0,0.022924]
["bitfinex","BTCUSD",1722099917630,0.74891435,68859.0,68858.0,0.022924]
["bitfinex","BTCUSD",1722099918296,0.72612,68859.0,68858.0,0.022924]
["bitfinex","BTCUSD",1722099920379,0.435672,68859.0,68858.0,0.022924]
["bitfinex","BTCUSD",1722099921316,0.0227941,68859.0,68858.0,0.022924]
["bitfinex","BTCUSD",1722099922040,0.0227941,68859.0,68858.0,0.894754]
["bitfinex","BTCUSD",1722099922441,0.145205,68868.0,68858.0,0.894754]
["bitfinex","BTCUSD",1722099922442,0.145203,68869.0,68863.0,0.145214]
["bitfinex","BTCUSD",1722099922648,0.145205,68868.0,68862.0,0.145217]
["bitfinex","BTCUSD",1722099922875,0.145206,68868.0,68862.0,0.145217]
["bitfinex","BTCUSD",1722099923486,0.10084,68871.0,68861.0,0.290438]
["bitfinex","BTCUSD",1722099923487,0.00084,68871.0,68863.0,0.00083998]
["bitfinex","BTCUSD",1722099923782,0.001,68869.0,68864.0,0.0797]
["bitfinex","BTCUSD",1722099923957,0.00084,68871.0,68866.0,0.290418]
["bitfinex","BTCUSD",1722099924165,0.00084,68871.0,68868.0,0.145204]
["bitfinex","BTCUSD",1722099924411,0.00084,68871.0,68861.0,0.290436]
["bitfinex","BTCUSD",1722099924615,0.00084,68871.0,68870.0,0.581303]
["bitfinex","BTCUSD",1722099924820,0.00084,68871.0,68870.0,0.290901]
["bitfinex","BTCUSD",1722099925426,0.00084,68871.0,68870.0,0.581303]
["bitfinex","BTCUSD",1722099926703,0.00084,68871.0,68870.0,0.595303]
["bitfinex","BTCUSD",1722099926827,0.00084,68871.0,68870.0,0.885705]
["bitfinex","BTCUSD",1722099927420,0.00084,68871.0,68870.0,1.162107]
["bitfinex","BTCUSD",1722099927634,0.00084,68871.0,68870.0,1.176107]
["bitfinex","BTCUSD",1722099928940,0.00084,68871.0,68870.0,1.190107]
["bitfinex","BTCUSD",1722099929124,0.00084,68871.0,68870.0,1.176107]
["bitfinex","BTCUSD",1722099929371,0.00084,68871.0,68870.0,1.162107]
["bitfinex","BTCUSD",1722099929578,0.00084,68871.0,68870.0,1.190107]
["bitfinex","BTCUSD",1722099929963,0.02362817,68871.0,68870.0,1.190107]
["bitfinex","BTCUSD",1722099930751,0.02362817,68871.0,68870.0,1.176107]
["bitfinex","BTCUSD",1722099931518,0.02362817,68871.0,68870.0,1.1834041]
["bitfinex","BTCUSD",1722099932254,0.02362817,68871.0,68870.0,1.1974041]
["bitfinex","BTCUSD",1722099933272,0.02362817,68871.0,68870.0,1.64006567]
["bitfinex","BTCUSD",1722099933695,0.00084,68871.0,68870.0,1.64006567]
["bitfinex","BTCUSD",1722099934484,0.00084,68871.0,68870.0,1.64896496]
["bitfinex","BTCUSD",1722099934895,0.00084,68871.0,68870.0,1.76961026]
["bitfinex","BTCUSD",1722099935194,0.00084,68871.0,68870.0,2.46961026]
["bitfinex","BTCUSD",1722099935368,0.00084,68871.0,68870.0,2.79147696]
["bitfinex","BTCUSD",1722099935536,0.00084,68880.0,68879.0,0.87521]
["bitfinex","BTCUSD",1722099935758,0.00084,68880.0,68879.0,1.37921672]
["bitfinex","BTCUSD",1722099935961,0.00084,68880.0,68879.0,1.34409141]
["bitfinex","BTCUSD",1722099936163,0.00084,68880.0,68879.0,1.34609141]
["bitfinex","BTCUSD",1722099936329,0.00084,68880.0,68879.0,1.34409141]
["bitfinex","BTCUSD",1722099937169,0.02362436,68880.0,68879.0,1.34409141]
["bitfinex","BTCUSD",1722099937372,0.02362436,68880.0,68879.0,1.37209141]
["bitfinex","BTCUSD",1722099938341,0.00084,68880.0,68879.0,1.37209141]
["bitfinex","BTCUSD",1722099938491,0.00084,68880.0,68879.0,1.37409141]
["bitfinex","BTCUSD",1722099939490,0.00084,68880.0,68879.0,1.37209141]
["bitfinex","BTCUSD",1722099940967,0.02362436,68880.0,68879.0,1.34909141]
["bitfinex","BTCUSD",1722099942048,0.00084,68880.0,68879.0,1.34909141]
["bitfinex","BTCUSD",1722099942552,0.00084,68880.0,68879.0,0.90846784]
["bitfinex","BTCUSD",1722099942751,0.00084,68880.0,68879.0,0.32773984]
["bitfinex","BTCUSD",1722099942968,0.00084,68880.0,68879.0,0.90846784]
["bitfinex","BTCUSD",1722099944078,0.00084,68880.0,68879.0,0.91716477]
["bitfinex","BTCUSD",1722099944488,0.00084,68880.0,68879.0,0.62680077]
["bitfinex","BTCUSD",1722099944699,0.00084,68880.0,68879.0,0.47950077]
["bitfinex","BTCUSD",1722099944906,0.02362498,68880.0,68879.0,0.47950077]
["bitfinex","BTCUSD",1722099945507,0.02362498,68880.0,68879.0,0.76986477]
["bitfinex","BTCUSD",1722099946369,0.00084,68880.0,68879.0,0.76986477]
["bitfinex","BTCUSD",1722099949814,0.02362498,68880.0,68879.0,0.76986477]
["bitfinex","BTCUSD",1722099950038,0.00084,68880.0,68879.0,0.47950077]
["bitfinex","BTCUSD",1722099950397,0.00084,68880.0,68879.0,0.03525784]
["bitfinex","BTCUSD",1722099950566,0.00084,68880.0,68879.0,0.18043984]
["bitfinex","BTCUSD",1722099950771,0.00084,68880.0,68879.0,0.47080384]
["bitfinex","BTCUSD",1722099951320,0.00084,68880.0,68879.0,0.76116784]
["bitfinex","BTCUSD",1722099953021,0.02362526,68880.0,68879.0,0.47080384]
["bitfinex","BTCUSD",1722099953224,0.02362526,68880.0,68879.0,0.03525784]
["bitfinex","BTCUSD",1722099953442,0.02362526,68880.0,68879.0,0.18043984]
["bitfinex","BTCUSD",1722099953645,0.02362526,68880.0,68879.0,0.03525784]
["bitfinex","BTCUSD",1722099954177,0.02362526,68880.0,68879.0,0.18043984]
["bitfinex","BTCUSD",1722099954380,0.00084,68880.0,68879.0,0.03525784]
["bitfinex","BTCUSD",1722099955656,0.06644,68880.0,68879.0,0.03525784]
["bitfinex","BTCUSD",1722099956268,0.21162,68880.0,68879.0,0.03525784]
["bitfinex","BTCUSD",1722099956818,0.06644,68880.0,68879.0,0.03525784]
["bitfinex","BTCUSD",1722099957053,0.06644,68880.0,68879.0,0.00725784]
["bitfinex","BTCUSD",1722099957249,0.00084,68880.0,68879.0,0.44280384]
["bitfinex","BTCUSD",1722099957547,0.02362621,68880.0,68879.0,0.16643984]
["bitfinex","BTCUSD",1722099957756,0.02362621,68880.0,68879.0,0.18043984]
["bitfinex","BTCUSD",1722099958000,0.02362621,68880.0,68879.0,0.16643984]
["bitfinex","BTCUSD",1722099958204,0.02362621,68880.0,68879.0,0.02125784]
["bitfinex","BTCUSD",1722099958205,0.16880621,68880.0,68879.0,0.02125784]
["bitfinex","BTCUSD",1722099958498,0.16880621,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722099958499,0.45916621,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722099958699,0.16880621,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722099959007,0.16880621,68880.0,68879.0,0.03621952]
["bitfinex","BTCUSD",1722099959199,0.14602,68880.0,68879.0,0.03621952]
["bitfinex","BTCUSD",1722099959881,0.80474,68880.0,68879.0,0.03621952]
["bitfinex","BTCUSD",1722099960657,1.1607,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099961266,0.87034,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099962327,0.89312748,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099963365,0.60276748,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099963684,0.89312748,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099964201,0.60276748,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099964440,0.52476748,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099965059,0.02362748,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099965260,0.02362748,68880.0,68879.0,0.05092926]
["bitfinex","BTCUSD",1722099966272,0.02362748,68880.0,68879.0,0.19611126]
["bitfinex","BTCUSD",1722099966474,0.02362748,68880.0,68879.0,0.05092926]
["bitfinex","BTCUSD",1722099969466,0.02362748,68880.0,68879.0,0.19611126]
["bitfinex","BTCUSD",1722099969667,0.02362748,68880.0,68879.0,0.48647526]
["bitfinex","BTCUSD",1722099970044,0.02362748,68880.0,68879.0,0.19611126]
["bitfinex","BTCUSD",1722099970764,0.02362748,68880.0,68879.0,0.48647526]
["bitfinex","BTCUSD",1722099971112,0.02362748,68880.0,68879.0,0.19611126]
["bitfinex","BTCUSD",1722099971309,0.02362748,68880.0,68879.0,0.48647526]
["bitfinex","BTCUSD",1722099972369,0.02362748,68880.0,68879.0,0.77683926]
["bitfinex","BTCUSD",1722099974962,0.02362748,68880.0,68879.0,0.48647526]
["bitfinex","BTCUSD",1722099975777,0.02362748,68880.0,68879.0,0.19611126]
["bitfinex","BTCUSD",1722099975964,0.02362748,68880.0,68879.0,0.48647526]
["bitfinex","BTCUSD",1722099977580,0.02362748,68880.0,68879.0,0.19611126]
["bitfinex","BTCUSD",1722099978808,0.59926748,68880.0,68879.0,0.05092926]
["bitfinex","BTCUSD",1722099979019,0.88962748,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099979222,1.17998748,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099979806,1.1572,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099980202,1.1572,68880.0,68879.0,0.028]
["bitfinex","BTCUSD",1722099980610,1.1572,68880.0,68879.0,0.042]
["bitfinex","BTCUSD",1722099980806,1.1572,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722099981236,1.1572,68880.0,68879.0,0.028]
["bitfinex","BTCUSD",1722099982813,0.86684,68880.0,68879.0,0.028]
["bitfinex","BTCUSD",1722099983016,0.74952791,68880.0,68879.0,0.028]
["bitfinex","BTCUSD",1722099983221,0.45916791,68880.0,68879.0,0.028]
["bitfinex","BTCUSD",1722099983466,0.43638,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099984582,0.00084,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099985740,0.14602,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099986060,0.16880716,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099987370,0.14602,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099987959,0.00084,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099991039,0.0236271,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099992057,0.00084,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099993908,0.00084,68880.0,68879.0,0.028]
["bitfinex","BTCUSD",1722099994418,0.00084,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099995163,0.02362677,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099995515,0.00084,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099997014,0.14602,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099998164,0.43638,68880.0,68879.0,0.04586802]
["bitfinex","BTCUSD",1722099998599,0.43638,68880.0,68879.0,0.028]
["bitfinex","BTCUSD",1722099998797,0.16880694,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722099999209,0.45916694,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722099999409,0.16880694,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100000041,0.02362694,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100001637,0.02362694,68880.0,68879.0,0.33623562]
["bitfinex","BTCUSD",1722100001840,0.02362694,68880.0,68879.0,0.19105362]
["bitfinex","BTCUSD",1722100004754,0.02362694,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100005956,0.02362694,68880.0,68879.0,0.91028162]
["bitfinex","BTCUSD",1722100006200,0.02362694,68880.0,68879.0,0.61991762]
["bitfinex","BTCUSD",1722100006368,0.02362694,68880.0,68879.0,0.91028162]
["bitfinex","BTCUSD",1722100006573,0.00084,68880.0,68879.0,0.91028162]
["bitfinex","BTCUSD",1722100007171,0.00084,68880.0,68879.0,0.99298162]
["bitfinex","BTCUSD",1722100008547,0.00084,68880.0,68879.0,0.18437162]
["bitfinex","BTCUSD",1722100008778,0.00084,68880.0,68879.0,0.55911762]
["bitfinex","BTCUSD",1722100008992,0.00084,68880.0,68879.0,0.84948162]
["bitfinex","BTCUSD",1722100009888,0.02362616,68880.0,68879.0,0.84948162]
["bitfinex","BTCUSD",1722100010366,0.02362616,68880.0,68879.0,0.55911762]
["bitfinex","BTCUSD",1722100010600,0.02362616,68880.0,68879.0,0.26875362]
["bitfinex","BTCUSD",1722100010888,0.02362616,68880.0,68879.0,0.55911762]
["bitfinex","BTCUSD",1722100011123,0.00084,68880.0,68879.0,0.55911762]
["bitfinex","BTCUSD",1722100012027,0.00084,68880.0,68879.0,0.12357162]
["bitfinex","BTCUSD",1722100012270,0.00084,68880.0,68879.0,0.55911762]
["bitfinex","BTCUSD",1722100013445,0.00084,68880.0,68879.0,0.19105362]
["bitfinex","BTCUSD",1722100013722,0.00084,68880.0,68879.0,0.62531762]
["bitfinex","BTCUSD",1722100014401,0.02362628,68880.0,68879.0,0.62531762]
["bitfinex","BTCUSD",1722100014627,0.02362628,68880.0,68879.0,0.33495362]
["bitfinex","BTCUSD",1722100015512,0.02362628,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100015924,0.00084,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100019138,0.02362651,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100019759,0.16880651,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100019926,0.02362651,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100020565,0.00084,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100023433,0.02362661,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100024818,0.00084,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100025056,0.00084,68880.0,68879.0,0.19105362]
["bitfinex","BTCUSD",1722100025219,0.00084,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100027085,0.00084,68880.0,68879.0,0.19105362]
["bitfinex","BTCUSD",1722100027290,0.00084,68880.0,68879.0,0.70631762]
["bitfinex","BTCUSD",1722100027498,0.00084,68880.0,68879.0,1.11733079]
["bitfinex","BTCUSD",1722100027700,0.00084,68880.0,68879.0,0.99668162]
["bitfinex","BTCUSD",1722100027830,0.00084,68880.0,68879.0,1.47309143]
["bitfinex","BTCUSD",1722100028030,0.02362533,68880.0,68879.0,1.11732915]
["bitfinex","BTCUSD",1722100028257,0.02362533,68880.0,68879.0,1.7972597]
["bitfinex","BTCUSD",1722100028460,0.00084,68880.0,68879.0,1.7952597]
["bitfinex","BTCUSD",1722100028662,0.00084,68880.0,68879.0,1.72985659]
["bitfinex","BTCUSD",1722100029585,0.00084,68880.0,68879.0,1.79525386]
["bitfinex","BTCUSD",1722100030219,0.00084,68880.0,68879.0,1.47309042]
["bitfinex","BTCUSD",1722100030603,0.00084,68880.0,68879.0,1.48180382]
["bitfinex","BTCUSD",1722100031187,0.00084,68880.0,68879.0,0.23191642]
["bitfinex","BTCUSD",1722100031384,0.07844,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100031811,0.10122587,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100031991,0.00084,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100032414,0.00084,68880.0,68879.0,0.19105362]
["bitfinex","BTCUSD",1722100032688,0.00084,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100034427,0.00045471,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100034690,0.00045471,68880.0,68879.0,0.19105362]
["bitfinex","BTCUSD",1722100034903,0.00045471,68880.0,68879.0,0.62681762]
["bitfinex","BTCUSD",1722100035116,0.02324062,68880.0,68879.0,0.62681762]
["bitfinex","BTCUSD",1722100039888,0.02324062,68880.0,68879.0,1.37179484]
["bitfinex","BTCUSD",1722100040126,0.02324062,68880.0,68879.0,1.32819471]
["bitfinex","BTCUSD",1722100040326,0.02324062,68880.0,68879.0,1.71576086]
["bitfinex","BTCUSD",1722100040515,0.02324062,68880.0,68879.0,1.39359491]
["bitfinex","BTCUSD",1722100040960,0.00045471,68880.0,68879.0,1.39359491]
["bitfinex","BTCUSD",1722100041184,0.00045471,68880.0,68879.0,1.39358367]
["bitfinex","BTCUSD",1722100042575,0.00045471,68880.0,68879.0,1.32819201]
["bitfinex","BTCUSD",1722100042774,0.00045471,68880.0,68879.0,1.47845158]
["bitfinex","BTCUSD",1722100042973,0.00045471,68880.0,68879.0,2.0909698]
["bitfinex","BTCUSD",1722100043457,0.00045471,68880.0,68879.0,2.1430798]
["bitfinex","BTCUSD",1722100043784,0.00045471,68880.0,68879.0,2.1290798]
["bitfinex","BTCUSD",1722100044019,0.00045471,68880.0,68879.0,2.1430798]
["bitfinex","BTCUSD",1722100044247,0.00045471,68880.0,68879.0,2.1450798]
["bitfinex","BTCUSD",1722100044447,0.00045471,68880.0,68879.0,2.14503553]
["bitfinex","BTCUSD",1722100044657,0.00045471,68880.0,68879.0,2.13103553]
["bitfinex","BTCUSD",1722100044865,0.00045471,68880.0,68879.0,2.14503553]
["bitfinex","BTCUSD",1722100045020,0.00045471,68880.0,68879.0,1.68827919]
["bitfinex","BTCUSD",1722100045222,0.00045471,68880.0,68879.0,2.14504205]
["bitfinex","BTCUSD",1722100045423,0.02323929,68880.0,68879.0,2.14504205]
["bitfinex","BTCUSD",1722100045620,0.02323929,68880.0,68879.0,2.23994362]
["bitfinex","BTCUSD",1722100045871,0.00045471,68880.0,68879.0,2.25394362]
["bitfinex","BTCUSD",1722100046106,0.00045471,68880.0,68879.0,1.93857962]
["bitfinex","BTCUSD",1722100046435,0.00045471,68880.0,68879.0,2.02127962]
["bitfinex","BTCUSD",1722100046972,0.00045471,68880.0,68879.0,0.92418048]
["bitfinex","BTCUSD",1722100047157,0.00045471,68880.0,68879.0,0.48141762]
["bitfinex","BTCUSD",1722100048224,0.00045471,68880.0,68879.0,0.45341762]
["bitfinex","BTCUSD",1722100048571,0.00045471,68880.0,68879.0,0.48141762]
["bitfinex","BTCUSD",1722100048787,0.02323976,68880.0,68879.0,0.46741762]
["bitfinex","BTCUSD",1722100049207,0.02323976,68880.0,68879.0,0.48141762]
["bitfinex","BTCUSD",1722100049810,0.02323976,68880.0,68879.0,0.46741762]
["bitfinex","BTCUSD",1722100050443,0.02323976,68880.0,68879.0,0.48141762]
["bitfinex","BTCUSD",1722100051061,0.02323976,68880.0,68879.0,0.04587162]
["bitfinex","BTCUSD",1722100051262,0.02323976,68880.0,68879.0,0.19105362]
["bitfinex","BTCUSD",1722100052638,0.02323976,68880.0,68879.0,0.48141762]
["bitfinex","BTCUSD",1722100053303,0.02323976,68880.0,68879.0,0.77178162]
["bitfinex","BTCUSD",1722100053506,0.02323976,68880.0,68879.0,0.48141762]
["bitfinex","BTCUSD",1722100054897,0.02323976,68880.0,68879.0,0.19305362]
["bitfinex","BTCUSD",1722100055692,0.02323976,68880.0,68879.0,0.04787162]
["bitfinex","BTCUSD",1722100056030,0.02323976,68880.0,68879.0,0.19305362]
["bitfinex","BTCUSD",1722100056275,0.02323976,68880.0,68879.0,0.19350131]
["bitfinex","BTCUSD",1722100056692,0.02323976,68880.0,68879.0,0.48386531]
["bitfinex","BTCUSD",1722100056892,0.02323976,68880.0,68879.0,0.19350131]
["bitfinex","BTCUSD",1722100057125,0.02323976,68880.0,68879.0,0.04831931]
["bitfinex","BTCUSD",1722100057126,0.09963976,68880.0,68879.0,0.04831931]
["bitfinex","BTCUSD",1722100057851,0.24481976,68880.0,68879.0,0.04831931]
["bitfinex","BTCUSD",1722100058060,0.09963976,68880.0,68879.0,0.04831931]
["bitfinex","BTCUSD",1722100058598,0.24481976,68880.0,68879.0,0.04831931]
["bitfinex","BTCUSD",1722100058832,0.09963976,68880.0,68879.0,0.04831931]
["bitfinex","BTCUSD",1722100059290,0.09963976,68880.0,68879.0,0.04631931]
["bitfinex","BTCUSD",1722100059475,0.07685471,68880.0,68879.0,0.04631931]
["bitfinex","BTCUSD",1722100060571,0.07685471,68880.0,68879.0,0.19150131]
["bitfinex","BTCUSD",1722100060572,0.00045471,68880.0,68879.0,0.19150131]
["bitfinex","BTCUSD",1722100060773,0.00045471,68880.0,68879.0,0.48186531]
["bitfinex","BTCUSD",1722100061221,0.00045471,68880.0,68879.0,0.19150131]
["bitfinex","BTCUSD",1722100063171,0.00045471,68880.0,68879.0,0.19242531]
["bitfinex","BTCUSD",1722100063400,0.00045471,68880.0,68879.0,0.04724331]
["bitfinex","BTCUSD",1722100063602,0.00045471,68880.0,68879.0,0.04762858]
["bitfinex","BTCUSD",1722100063835,0.00045471,68880.0,68879.0,0.19281058]
["bitfinex","BTCUSD",1722100064030,0.00045471,68880.0,68879.0,0.19242531]
["bitfinex","BTCUSD",1722100064411,0.02324079,68880.0,68879.0,0.19242531]
["bitfinex","BTCUSD",1722100064989,0.02324079,68880.0,68879.0,0.48278931]
["bitfinex","BTCUSD",1722100066632,0.02324079,68880.0,68879.0,0.19242531]
["bitfinex","BTCUSD",1722100069376,0.02324079,68880.0,68879.0,0.04724331]
["bitfinex","BTCUSD",1722100069924,0.02324079,68880.0,68879.0,0.04762858]
["bitfinex","BTCUSD",1722100070229,0.02324079,68880.0,68879.0,0.19281058]
["bitfinex","BTCUSD",1722100070647,0.02324079,68880.0,68879.0,0.16963922]
["bitfinex","BTCUSD",1722100070858,0.00045471,68880.0,68879.0,0.17616891]
["bitfinex","BTCUSD",1722100071069,0.00045471,68880.0,68879.0,0.17578364]
["bitfinex","BTCUSD",1722100071273,0.00045471,68880.0,68879.0,0.17616891]
["bitfinex","BTCUSD",1722100071416,0.00045471,68880.0,68879.0,0.17578364]
["bitfinex","BTCUSD",1722100071832,0.00045471,68880.0,68879.0,0.17616891]
["bitfinex","BTCUSD",1722100072035,0.00045471,68880.0,68879.0,0.17578364]
["bitfinex","BTCUSD",1722100073785,0.00045471,68880.0,68879.0,0.17616891]
["bitfinex","BTCUSD",1722100074031,0.00045471,68880.0,68879.0,0.17578364]
["bitfinex","BTCUSD",1722100074195,0.00045471,68880.0,68879.0,0.03098691]
["bitfinex","BTCUSD",1722100074400,0.02324073,68880.0,68879.0,0.03060164]
["bitfinex","BTCUSD",1722100074602,0.02324073,68880.0,68879.0,0.54923291]
["bitfinex","BTCUSD",1722100074877,0.02324073,68880.0,68879.0,0.96024322]
["bitfinex","BTCUSD",1722100075062,0.00045471,68880.0,68879.0,0.83921164]
["bitfinex","BTCUSD",1722100075912,0.00045471,68880.0,68879.0,0.6694953]
["bitfinex","BTCUSD",1722100076077,0.00045471,68880.0,68879.0,0.54884764]
["bitfinex","BTCUSD",1722100076687,0.00045471,68880.0,68879.0,0.66949576]
["bitfinex","BTCUSD",1722100077109,0.00045471,68880.0,68879.0,0.54884764]
["bitfinex","BTCUSD",1722100077373,0.00045471,68880.0,68879.0,0.66949579]
["bitfinex","BTCUSD",1722100077578,0.00045471,68880.0,68879.0,0.95985979]
["bitfinex","BTCUSD",1722100079683,0.00045471,68880.0,68879.0,0.83921164]
["bitfinex","BTCUSD",1722100079885,0.00045471,68880.0,68879.0,0.95985979]
["bitfinex","BTCUSD",1722100080439,0.00045471,68880.0,68879.0,0.83921164]
["bitfinex","BTCUSD",1722100080631,0.00045471,68880.0,68879.0,0.95985979]
["bitfinex","BTCUSD",1722100082829,0.02324029,68880.0,68879.0,0.95985979]
["bitfinex","BTCUSD",1722100083010,0.00045471,68880.0,68879.0,0.95985979]
["bitfinex","BTCUSD",1722100086029,0.00045471,68880.0,68879.0,1.42313521]
["bitfinex","BTCUSD",1722100086230,0.00045471,68880.0,68879.0,1.54378146]
["bitfinex","BTCUSD",1722100086499,0.0232401,68880.0,68879.0,1.54378146]
["bitfinex","BTCUSD",1722100087484,0.0232401,68880.0,68879.0,1.6091445]
["bitfinex","BTCUSD",1722100088041,0.0232401,68880.0,68879.0,1.86593632]
["bitfinex","BTCUSD",1722100088485,0.0232401,68880.0,68879.0,1.97487473]
["bitfinex","BTCUSD",1722100089207,0.0232401,68880.0,68879.0,1.86593632]
["bitfinex","BTCUSD",1722100089444,0.0232401,68880.0,68879.0,1.86590935]
["bitfinex","BTCUSD",1722100089586,0.0232401,68880.0,68879.0,1.97483033]
["bitfinex","BTCUSD",1722100089762,0.0232401,68880.0,68879.0,1.86590935]
["bitfinex","BTCUSD",1722100089967,0.0232401,68880.0,68879.0,1.97483033]
["bitfinex","BTCUSD",1722100090403,0.0232401,68880.0,68879.0,1.86590935]
["bitfinex","BTCUSD",1722100090585,0.0232401,68880.0,68879.0,1.97483033]
["bitfinex","BTCUSD",1722100091592,0.0232401,68880.0,68879.0,1.86590935]
["bitfinex","BTCUSD",1722100091792,0.0232401,68880.0,68879.0,1.97484075]
["bitfinex","BTCUSD",1722100092702,0.0232401,68880.0,68879.0,1.8659041]
["bitfinex","BTCUSD",1722100093773,0.0232401,68880.0,68879.0,1.97482954]
["bitfinex","BTCUSD",1722100094438,0.0232401,68880.0,68879.0,2.2083781]
["bitfinex","BTCUSD",1722100094860,0.0232401,68880.0,68879.0,2.79005615]
["bitfinex","BTCUSD",1722100095091,0.00045471,68880.0,68879.0,2.79005553]
["bitfinex","BTCUSD",1722100095304,0.00045471,68880.0,68879.0,2.95147727]
["bitfinex","BTCUSD",1722100095510,0.00045471,68880.0,68879.0,2.93747727]
["bitfinex","BTCUSD",1722100095732,0.00045471,68880.0,68879.0,2.83628462]
["bitfinex","BTCUSD",1722100095939,0.00045471,68880.0,68879.0,2.26864204]
["bitfinex","BTCUSD",1722100096177,0.00045471,68880.0,68879.0,3.29054091]
["bitfinex","BTCUSD",1722100096589,0.00045471,68880.0,68879.0,3.00017691]
["bitfinex","BTCUSD",1722100096871,0.00045471,68880.0,68879.0,3.29054091]
["bitfinex","BTCUSD",1722100097071,0.00045471,68880.0,68879.0,3.00017691]
["bitfinex","BTCUSD",1722100097225,0.00045471,68880.0,68879.0,3.29054091]
["bitfinex","BTCUSD",1722100097628,0.00145471,68880.0,68879.0,3.35543859]
["bitfinex","BTCUSD",1722100097833,0.00045471,68880.0,68879.0,3.34143859]
["bitfinex","BTCUSD",1722100098041,0.02323708,68880.0,68879.0,3.32743859]
["bitfinex","BTCUSD",1722100098369,0.00860714,68880.0,68879.0,3.64821354]
["bitfinex","BTCUSD",1722100098714,0.001,68880.0,68879.0,3.45530501]
["bitfinex","BTCUSD",1722100101631,0.001,68880.0,68879.0,2.53307061]
["bitfinex","BTCUSD",1722100101830,0.0237817,68880.0,68879.0,3.16494101]
["bitfinex","BTCUSD",1722100101988,0.0237817,68880.0,68879.0,2.53307061]
["bitfinex","BTCUSD",1722100102191,0.0237817,68880.0,68879.0,3.45530501]
["bitfinex","BTCUSD",1722100102483,0.0237817,68880.0,68879.0,2.76310863]
["bitfinex","BTCUSD",1722100102632,0.0237817,68880.0,68879.0,3.45526391]
["bitfinex","BTCUSD",1722100102830,0.0237817,68880.0,68879.0,1.93957841]
["bitfinex","BTCUSD",1722100103029,0.0237817,68880.0,68879.0,2.45234267]
["bitfinex","BTCUSD",1722100103361,0.0237817,68880.0,68879.0,2.84432387]
["bitfinex","BTCUSD",1722100103569,0.0237817,68880.0,68879.0,2.51264747]
["bitfinex","BTCUSD",1722100103773,0.0237817,68880.0,68879.0,2.47041399]
["bitfinex","BTCUSD",1722100103982,0.0237817,68880.0,68879.0,2.31994565]
["bitfinex","BTCUSD",1722100104431,0.001,68880.0,68879.0,2.32196125]
["bitfinex","BTCUSD",1722100105610,0.001,68880.0,68879.0,1.87927368]
["bitfinex","BTCUSD",1722100105827,0.001,68880.0,68879.0,2.32196466]
["bitfinex","BTCUSD",1722100106026,0.001,68880.0,68879.0,2.38227207]
["bitfinex","BTCUSD",1722100106234,0.001,68880.0,68879.0,2.32196466]
["bitfinex","BTCUSD",1722100107211,0.02378201,68880.0,68879.0,2.32196466]
["bitfinex","BTCUSD",1722100108655,0.001,68880.0,68879.0,2.32196466]
["bitfinex","BTCUSD",1722100109140,0.001,68880.0,68879.0,2.32196898]
["bitfinex","BTCUSD",1722100111584,0.001,68880.0,68879.0,2.38227695]
["bitfinex","BTCUSD",1722100111791,0.02378172,68880.0,68879.0,2.38227695]
["bitfinex","BTCUSD",1722100112193,0.02378172,68880.0,68879.0,2.0601976]
["bitfinex","BTCUSD",1722100112415,0.02378172,68880.0,68879.0,2.38227695]
["bitfinex","BTCUSD",1722100113463,0.001,68880.0,68879.0,2.38227695]
["bitfinex","BTCUSD",1722100113665,0.001,68880.0,68879.0,2.61409737]
["bitfinex","BTCUSD",1722100114538,0.002,68889.0,68879.0,2.61409737]
["bitfinex","BTCUSD",1722100114539,0.002,68889.0,68888.0,1.563677]
["bitfinex","BTCUSD",1722100114753,0.002,68889.0,68888.0,2.23705587]
["bitfinex","BTCUSD",1722100114955,0.002,68889.0,68888.0,2.19488823]
["bitfinex","BTCUSD",1722100115534,0.02478053,68889.0,68888.0,1.87280888]
["bitfinex","BTCUSD",1722100115817,0.02578053,68889.0,68888.0,2.22286862]
["bitfinex","BTCUSD",1722100116003,0.02578053,68889.0,68888.0,2.28803526]
["bitfinex","BTCUSD",1722100116162,0.02578053,68889.0,68888.0,2.20886862]
["bitfinex","BTCUSD",1722100116370,0.02678053,68889.0,68888.0,2.27403579]
["bitfinex","BTCUSD",1722100116563,0.02678053,68889.0,68888.0,2.28803579]
["bitfinex","BTCUSD",1722100116770,0.02678053,68889.0,68888.0,2.22286862]
["bitfinex","BTCUSD",1722100117157,0.02678053,68889.0,68888.0,2.28803662]
["bitfinex","BTCUSD",1722100117817,0.02678053,68889.0,68888.0,1.91501062]
["bitfinex","BTCUSD",1722100117942,0.02678053,68889.0,68888.0,1.96597688]
["bitfinex","BTCUSD",1722100118140,0.02678053,68889.0,68888.0,1.67565088]
["bitfinex","BTCUSD",1722100118615,0.02678053,68889.0,68888.0,1.96597688]
["bitfinex","BTCUSD",1722100118820,0.02678053,68889.0,68888.0,1.90080888]
["bitfinex","BTCUSD",1722100118956,0.02678053,68889.0,68888.0,1.96598379]
["bitfinex","BTCUSD",1722100119608,0.02332926,68889.0,68888.0,1.96598379]
["bitfinex","BTCUSD",1722100120668,0.02332926,68889.0,68888.0,2.28804852]
["bitfinex","BTCUSD",1722100121218,0.02332926,68889.0,68888.0,1.96598379]
["bitfinex","BTCUSD",1722100121479,0.02332926,68889.0,68888.0,1.90963287]
["bitfinex","BTCUSD",1722100121608,0.02332926,68889.0,68888.0,1.97480778]
["bitfinex","BTCUSD",1722100121805,0.02332926,68889.0,68888.0,2.29487481]
["bitfinex","BTCUSD",1722100122052,0.02332926,68889.0,68888.0,1.78701692]
["bitfinex","BTCUSD",1722100122258,0.02332926,68889.0,68888.0,1.97481861]
["bitfinex","BTCUSD",1722100123374,0.02332926,68889.0,68888.0,2.29688739]
["bitfinex","BTCUSD",1722100123584,0.02332926,68889.0,68888.0,2.29688641]
["bitfinex","BTCUSD",1722100123783,0.02332926,68889.0,68888.0,2.29688745]
["bitfinex","BTCUSD",1722100124645,0.02332926,68889.0,68888.0,2.23169742]
["bitfinex","BTCUSD",1722100124841,0.002,68889.0,68888.0,2.23169742]
["bitfinex","BTCUSD",1722100125066,0.002,68889.0,68888.0,2.28986742]
["bitfinex","BTCUSD",1722100125201,0.002,68889.0,68888.0,2.53709312]
["bitfinex","BTCUSD",1722100125406,0.002,68889.0,68888.0,2.53710647]
["bitfinex","BTCUSD",1722100126118,0.002,68889.0,68888.0,2.78183233]
["bitfinex","BTCUSD",1722100128784,0.002,68889.0,68888.0,2.78181308]
["bitfinex","BTCUSD",1722100128993,0.002,68889.0,68888.0,2.78180948]
["bitfinex","BTCUSD",1722100129989,0.002,68889.0,68888.0,2.26338348]
["bitfinex","BTCUSD",1722100130244,0.002,68889.0,68888.0,1.59438731]
["bitfinex","BTCUSD",1722100130403,0.002,68889.0,68888.0,1.55089505]
["bitfinex","BTCUSD",1722100130611,0.002,68889.0,68888.0,1.61612854]
["bitfinex","BTCUSD",1722100131126,0.0651,68892.0,68891.0,1.016095]
["bitfinex","BTCUSD",1722100131344,0.0651,68892.0,68891.0,1.51400917]
["bitfinex","BTCUSD",1722100131988,0.0651,68892.0,68891.0,1.5140193]
["bitfinex","BTCUSD",1722100132204,0.0651,68892.0,68891.0,1.5280193]
["bitfinex","BTCUSD",1722100132615,0.0651,68892.0,68891.0,1.5932811]
["bitfinex","BTCUSD",1722100132825,0.0651,68892.0,68891.0,1.6072811]
["bitfinex","BTCUSD",1722100133455,0.0651,68892.0,68891.0,1.59329298]
["bitfinex","BTCUSD",1722100133675,0.0651,68892.0,68891.0,1.91536617]
["bitfinex","BTCUSD",1722100133894,0.0651,68892.0,68891.0,1.92936617]
["bitfinex","BTCUSD",1722100134322,0.0651,68892.0,68891.0,1.90136617]
["bitfinex","BTCUSD",1722100134625,0.0651,68892.0,68891.0,1.85009249]
["bitfinex","BTCUSD",1722100134829,0.0651,68892.0,68891.0,1.86409249]
["bitfinex","BTCUSD",1722100135291,0.0651,68892.0,68891.0,1.72947891]
["bitfinex","BTCUSD",1722100135492,0.0651,68892.0,68891.0,1.86409281]
["bitfinex","BTCUSD",1722100135699,0.0651,68892.0,68891.0,1.80877425]
["bitfinex","BTCUSD",1722100135871,0.0651,68892.0,68891.0,1.86409381]
["bitfinex","BTCUSD",1722100136643,0.0651,68892.0,68891.0,1.95115355]
["bitfinex","BTCUSD",1722100137648,0.0651,68892.0,68891.0,1.86409381]
["bitfinex","BTCUSD",1722100137862,0.0651,68892.0,68891.0,1.95119701]
["bitfinex","BTCUSD",1722100138423,0.0651,68892.0,68891.0,1.42140504]
["bitfinex","BTCUSD",1722100138802,0.0651,68892.0,68891.0,1.8640978]
["bitfinex","BTCUSD",1722100139788,0.0651,68892.0,68891.0,1.42140504]
["bitfinex","BTCUSD",1722100139984,0.0651,68892.0,68891.0,1.86407861]
["bitfinex","BTCUSD",1722100141233,0.0651,68892.0,68891.0,1.86408499]
["bitfinex","BTCUSD",1722100144255,0.0651,68892.0,68891.0,1.8640841]
["bitfinex","BTCUSD",1722100144634,0.06166386,68892.0,68891.0,1.8640841]
["bitfinex","BTCUSD",1722100147498,0.0788,68893.0,68892.0,1.016081]
["bitfinex","BTCUSD",1722100147704,0.0788,68893.0,68892.0,1.45875834]
["bitfinex","BTCUSD",1722100147914,0.0788,68893.0,68892.0,1.47400184]
["bitfinex","BTCUSD",1722100148808,0.0788,68893.0,68892.0,1.48800184]
["bitfinex","BTCUSD",1722100149739,0.0632,68894.0,68893.0,1.016067]
["bitfinex","BTCUSD",1722100149927,0.0632,68894.0,68893.0,1.45874434]
["bitfinex","BTCUSD",1722100150213,0.0632,68894.0,68893.0,1.47398427]
["bitfinex","BTCUSD",1722100150914,0.0632,68894.0,68893.0,1.03130693]
["bitfinex","BTCUSD",1722100151145,0.0632,68894.0,68893.0,1.48798032]
["bitfinex","BTCUSD",1722100151369,0.0632,68894.0,68893.0,1.50198032]
["bitfinex","BTCUSD",1722100156504,0.0632,68894.0,68893.0,1.58468032]
["bitfinex","BTCUSD",1722100157384,0.0632,68894.0,68893.0,1.46407034]
["bitfinex","BTCUSD",1722100157620,0.0632,68894.0,68893.0,1.58468225]
["bitfinex","BTCUSD",1722100157824,0.06404,68894.0,68893.0,1.58468225]
["bitfinex","BTCUSD",1722100158461,0.00084,68894.0,68893.0,2.16894682]
["bitfinex","BTCUSD",1722100158670,0.00084,68894.0,68893.0,2.19194682]
["bitfinex","BTCUSD",1722100159605,0.00084,68894.0,68893.0,2.13054682]
["bitfinex","BTCUSD",1722100160434,0.06284,68894.0,68893.0,1.50198225]
["bitfinex","BTCUSD",1722100160804,0.06284,68894.0,68893.0,1.50198452]
["bitfinex","BTCUSD",1722100161223,0.06284,68894.0,68893.0,1.17991848]
["bitfinex","BTCUSD",1722100161378,0.06284,68894.0,68893.0,1.65224563]
["bitfinex","BTCUSD",1722100161587,0.00084,68894.0,68893.0,1.75754563]
["bitfinex","BTCUSD",1722100161998,0.00084,68894.0,68893.0,1.67524563]
["bitfinex","BTCUSD",1722100162448,0.06284,68894.0,68893.0,1.67524563]
["bitfinex","BTCUSD",1722100162849,0.00084,68894.0,68893.0,1.67524563]
["bitfinex","BTCUSD",1722100164150,0.00084,68894.0,68893.0,1.6752422]
["bitfinex","BTCUSD",1722100167047,0.00084,68894.0,68893.0,1.8169422]
["bitfinex","BTCUSD",1722100167381,0.00084,68894.0,68893.0,1.49487563]
["bitfinex","BTCUSD",1722100167594,0.00084,68894.0,68893.0,2.10724176]
["bitfinex","BTCUSD",1722100169064,0.00084,68894.0,68893.0,2.10924176]
["bitfinex","BTCUSD",1722100169476,0.00084,68894.0,68893.0,1.81893676]
["bitfinex","BTCUSD",1722100169677,0.00084,68894.0,68893.0,1.75793676]
["bitfinex","BTCUSD",1722100169984,0.00084,68894.0,68893.0,2.04824176]
["bitfinex","BTCUSD",1722100170831,0.00084,68894.0,68893.0,2.04824173]
["bitfinex","BTCUSD",1722100171548,0.00084,68894.0,68893.0,1.75793673]
["bitfinex","BTCUSD",1722100171703,0.00084,68894.0,68893.0,1.75593673]
["bitfinex","BTCUSD",1722100171901,0.00084,68894.0,68893.0,2.04624173]
["bitfinex","BTCUSD",1722100173407,0.00084,68894.0,68893.0,2.04824173]
["bitfinex","BTCUSD",1722100173942,0.00084,68894.0,68893.0,2.04823496]
["bitfinex","BTCUSD",1722100177291,0.00084,68894.0,68893.0,2.04823491]
["bitfinex","BTCUSD",1722100177634,0.00084,68894.0,68893.0,2.04623491]
["bitfinex","BTCUSD",1722100177834,0.00084,68894.0,68893.0,1.50197034]
["bitfinex","BTCUSD",1722100177835,0.14154,68894.0,68893.0,1.50197034]
["bitfinex","BTCUSD",1722100178040,0.14154,68894.0,68893.0,1.6936675]
["bitfinex","BTCUSD",1722100179204,0.14154,68894.0,68893.0,1.6796675]
["bitfinex","BTCUSD",1722100179315,0.14154,68894.0,68893.0,1.6936675]
["bitfinex","BTCUSD",1722100179543,0.14154,68894.0,68893.0,1.6109675]
["bitfinex","BTCUSD",1722100179747,0.14154,68894.0,68893.0,1.0163575]
["bitfinex","BTCUSD",1722100179946,0.14154,68894.0,68893.0,0.92136034]
["bitfinex","BTCUSD",1722100180220,0.14154,68894.0,68893.0,1.21166534]
["bitfinex","BTCUSD",1722100180425,0.14154,68894.0,68893.0,1.19769884]
["bitfinex","BTCUSD",1722100180880,0.14154,68894.0,68893.0,1.27709756]
["bitfinex","BTCUSD",1722100181101,0.14154,68894.0,68893.0,1.27709727]
["bitfinex","BTCUSD",1722100181315,0.14154,68894.0,68893.0,1.02371675]
["bitfinex","BTCUSD",1722100181539,0.14154,68894.0,68893.0,0.94431832]
["bitfinex","BTCUSD",1722100181711,0.14154,68894.0,68893.0,0.95831832]
["bitfinex","BTCUSD",1722100181913,0.14154,68894.0,68893.0,0.97231832]
["bitfinex","BTCUSD",1722100182090,0.14154,68894.0,68893.0,0.95831832]
["bitfinex","BTCUSD",1722100182297,0.14154,68894.0,68893.0,0.95832452]
["bitfinex","BTCUSD",1722100182527,0.14154,68894.0,68893.0,0.83770193]
["bitfinex","BTCUSD",1722100182728,0.14154,68894.0,68893.0,0.88129311]
["bitfinex","BTCUSD",1722100182877,0.14154,68894.0,68893.0,0.83770193]
["bitfinex","BTCUSD",1722100183085,0.14154,68894.0,68893.0,0.76900193]
["bitfinex","BTCUSD",1722100183271,0.14154,68894.0,68893.0,0.81259358]
["bitfinex","BTCUSD",1722100183667,0.14154,68894.0,68893.0,0.81258908]
["bitfinex","BTCUSD",1722100184371,0.14154,68894.0,68893.0,0.76900193]
["bitfinex","BTCUSD",1722100185352,0.14094,68894.0,68893.0,0.76900193]
["bitfinex","BTCUSD",1722100186726,0.14094,68894.0,68893.0,0.04323993]
["bitfinex","BTCUSD",1722100187133,0.14094,68894.0,68893.0,0.18839193]
["bitfinex","BTCUSD",1722100187335,0.14094,68894.0,68893.0,0.47869693]
["bitfinex","BTCUSD",1722100187770,0.14094,68894.0,68893.0,0.76900193]
["bitfinex","BTCUSD",1722100187933,0.14094,68894.0,68893.0,0.47869693]
["bitfinex","BTCUSD",1722100190528,0.14094,68894.0,68893.0,0.48006732]
["bitfinex","BTCUSD",1722100190893,0.14094,68894.0,68893.0,0.47869693]
["bitfinex","BTCUSD",1722100193732,0.14094,68894.0,68893.0,0.04323993]
["bitfinex","BTCUSD",1722100194354,0.28609,68894.0,68893.0,0.028]
["bitfinex","BTCUSD",1722100194582,0.28609,68894.0,68893.0,0.04326228]
["bitfinex","BTCUSD",1722100194782,0.28609,68894.0,68893.0,0.02926228]
["bitfinex","BTCUSD",1722100194985,0.14094,68894.0,68893.0,0.02926228]
["bitfinex","BTCUSD",1722100195212,0.14094,68894.0,68893.0,0.18841428]
["bitfinex","BTCUSD",1722100195405,0.14094,68894.0,68893.0,0.17441428]
["bitfinex","BTCUSD",1722100195611,0.14094,68894.0,68893.0,0.16041428]
["bitfinex","BTCUSD",1722100195810,0.14094,68894.0,68893.0,0.17441428]
["bitfinex","BTCUSD",1722100196881,0.14094,68894.0,68893.0,0.18841428]
["bitfinex","BTCUSD",1722100197533,0.14094,68894.0,68893.0,0.17441428]
["bitfinex","BTCUSD",1722100197912,0.14094,68894.0,68893.0,0.18841428]
["bitfinex","BTCUSD",1722100199034,0.14094,68894.0,68893.0,0.04326228]
["bitfinex","BTCUSD",1722100199225,0.14094,68894.0,68893.0,0.18841428]
["bitfinex","BTCUSD",1722100199994,0.14094,68894.0,68893.0,0.04326228]
["bitfinex","BTCUSD",1722100200197,0.576391,68894.0,68893.0,0.04326228]
["bitfinex","BTCUSD",1722100200422,0.88124273,68894.0,68893.0,0.04326228]
["bitfinex","BTCUSD",1722100200867,0.88124273,68894.0,68893.0,0.028]
["bitfinex","BTCUSD",1722100201424,0.30064073,68894.0,68893.0,0.028]
["bitfinex","BTCUSD",1722100201622,0.59094173,68894.0,68893.0,0.028]
["bitfinex","BTCUSD",1722100201834,0.15549073,68894.0,68893.0,0.04080405]
["bitfinex","BTCUSD",1722100202038,0.14094,68894.0,68893.0,0.18595605]
["bitfinex","BTCUSD",1722100202200,0.14094,68894.0,68893.0,0.47626105]
["bitfinex","BTCUSD",1722100202405,0.14094,68894.0,68893.0,0.76656605]
["bitfinex","BTCUSD",1722100202623,0.14094,68894.0,68893.0,0.84926605]
["bitfinex","BTCUSD",1722100202624,0.00024,68894.0,68893.0,0.84926605]
["bitfinex","BTCUSD",1722100202840,0.00024,68894.0,68893.0,0.76656605]
["bitfinex","BTCUSD",1722100209522,0.14784,68894.0,68893.0,0.04080405]
["bitfinex","BTCUSD",1722100209729,0.14784,68894.0,68893.0,0.18595605]
["bitfinex","BTCUSD",1722100209940,0.14784,68894.0,68893.0,0.47626105]
["bitfinex","BTCUSD",1722100210138,0.14784,68894.0,68893.0,0.18595605]
["bitfinex","BTCUSD",1722100210341,0.14784,68894.0,68893.0,0.47626105]
["bitfinex","BTCUSD",1722100212828,0.00024,68894.0,68893.0,0.76656605]
["bitfinex","BTCUSD",1722100213922,0.00024,68894.0,68893.0,0.47626105]
["bitfinex","BTCUSD",1722100216084,0.00024,68894.0,68893.0,0.18595605]
["bitfinex","BTCUSD",1722100216291,0.00024,68894.0,68893.0,0.47626105]
["bitfinex","BTCUSD",1722100216493,0.00024,68894.0,68893.0,0.04080405]
["bitfinex","BTCUSD",1722100216900,0.00024,68894.0,68893.0,0.18595605]
["bitfinex","BTCUSD",1722100217630,0.00024,68894.0,68893.0,0.04080405]
["bitfinex","BTCUSD",1722100218395,0.00024,68894.0,68893.0,0.18595605]
["bitfinex","BTCUSD",1722100219421,0.00024,68894.0,68893.0,0.04080405]
["bitfinex","BTCUSD",1722100219422,0.29019,68894.0,68893.0,0.04080405]
["bitfinex","BTCUSD",1722100219621,0.14504,68894.0,68893.0,0.04080405]
["bitfinex","BTCUSD",1722100220240,0.14504,68894.0,68893.0,0.18595605]
["bitfinex","BTCUSD",1722100220455,0.14504,68894.0,68893.0,0.04080405]
["bitfinex","BTCUSD",1722100220654,0.29019,68894.0,68893.0,0.04080405]
["bitfinex","BTCUSD",1722100220885,0.14504,68894.0,68893.0,0.04080405]
["bitfinex","BTCUSD",1722100221212,0.00024,68894.0,68893.0,0.47718505]
["bitfinex","BTCUSD",1722100221434,0.00024,68894.0,68893.0,0.76749005]
["bitfinex","BTCUSD",1722100223045,0.00024,68894.0,68893.0,0.47718505]
["bitfinex","BTCUSD",1722100223266,0.00024,68894.0,68893.0,0.18688005]
["bitfinex","BTCUSD",1722100223267,0.14504,68894.0,68893.0,0.18688005]
["bitfinex","BTCUSD",1722100223747,0.14504,68894.0,68893.0,0.47718505]
["bitfinex","BTCUSD",1722100223958,0.14504,68894.0,68893.0,0.04172805]
["bitfinex","BTCUSD",1722100224154,0.14504,68894.0,68893.0,0.18688005]
["bitfinex","BTCUSD",1722100224794,0.580491,68894.0,68893.0,0.04172805]
["bitfinex","BTCUSD",1722100224994,0.30462506,68894.0,68893.0,0.04172805]
["bitfinex","BTCUSD",1722100225194,0.30462506,68894.0,68893.0,0.028924]
["bitfinex","BTCUSD",1722100225441,0.30462506,68894.0,68893.0,0.04192794]
["bitfinex","BTCUSD",1722100226461,0.59492606,68894.0,68893.0,0.04192794]
["bitfinex","BTCUSD",1722100226657,0.59492606,68894.0,68893.0,0.02792794]
["bitfinex","BTCUSD",1722100226866,0.59492606,68894.0,68893.0,0.04192794]
["bitfinex","BTCUSD",1722100227241,0.59201281,68894.0,68893.0,0.04192794]
["bitfinex","BTCUSD",1722100227646,0.30171181,68894.0,68893.0,0.04192794]
["bitfinex","BTCUSD",1722100228021,0.30171181,68894.0,68893.0,0.02792794]
["bitfinex","BTCUSD",1722100228231,0.29019,68894.0,68893.0,0.01392794]
["bitfinex","BTCUSD",1722100228433,0.29019,68894.0,68893.0,0.04192794]
["bitfinex","BTCUSD",1722100228632,0.29019,68894.0,68893.0,0.02792794]
["bitfinex","BTCUSD",1722100229184,0.30168321,68894.0,68893.0,0.02792794]
["bitfinex","BTCUSD",1722100229355,0.30168321,68894.0,68893.0,0.04192794]
["bitfinex","BTCUSD",1722100229932,0.59198421,68894.0,68893.0,0.04192794]
["bitfinex","BTCUSD",1722100230727,0.15653321,68894.0,68893.0,0.04192794]
["bitfinex","BTCUSD",1722100231036,0.29019,68894.0,68893.0,0.04192794]
["bitfinex","BTCUSD",1722100231583,0.29019,68894.0,68893.0,0.04947421]
["bitfinex","BTCUSD",1722100233938,0.14504,68894.0,68893.0,0.04947421]
["bitfinex","BTCUSD",1722100238559,0.29019,68894.0,68893.0,0.04947421]
["bitfinex","BTCUSD",1722100238748,0.88270828,68894.0,68893.0,0.04947421]
["bitfinex","BTCUSD",1722100238945,1.50950462,68894.0,68893.0,0.028924]
["bitfinex","BTCUSD",1722100239711,1.50950462,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722100240081,1.50950462,68894.0,68893.0,0.005924]
["bitfinex","BTCUSD",1722100240479,1.50950462,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722100241338,1.551394,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722100241499,1.61061768,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722100241824,1.61561768,68894.0,68893.0,0.001924]
["bitfinex","BTCUSD",1722100242007,1.61361768,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722100242233,1.61961768,68894.0,68893.0,0.001924]
["bitfinex","BTCUSD",1722100242624,1.61961768,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722100242625,1.61661768,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722100242825,1.90691868,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722100242942,1.91791868,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100243144,1.61561768,68894.0,68893.0,0.001924]
["bitfinex","BTCUSD",1722100243339,1.90091868,68894.0,68893.0,0.000924]
["bitfinex","BTCUSD",1722100243750,1.90591868,68894.0,68893.0,0.001924]
["bitfinex","BTCUSD",1722100244307,1.61561768,68894.0,68893.0,0.001924]
["bitfinex","BTCUSD",1722100244727,1.62698481,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100244929,1.61398481,68894.0,68893.0,0.001924]
["bitfinex","BTCUSD",1722100245215,1.62298481,68894.0,68893.0,0.001924]
["bitfinex","BTCUSD",1722100245648,1.92028581,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100245836,1.62998481,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100246247,1.92028581,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100248123,1.92076132,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100248478,1.87456204,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100248709,2.02646143,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100249312,2.31676243,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100249864,2.02646143,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100250064,2.0271089,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100250200,2.08774918,68894.0,68893.0,0.002924]
["bitfinex","BTCUSD",1722100250597,1.596743,68890.0,68889.0,0.000924]
["bitfinex","BTCUSD",1722100250804,1.9846569,68890.0,68889.0,0.000924]
["bitfinex","BTCUSD",1722100251102,2.2749739,68890.0,68889.0,0.000924]
["bitfinex","BTCUSD",1722100251312,2.27503655,68890.0,68889.0,0.000924]
["bitfinex","BTCUSD",1722100251865,2.29103655,68890.0,68889.0,0.001924]
["bitfinex","BTCUSD",1722100253370,1.62770255,68890.0,68889.0,0.001924]
["bitfinex","BTCUSD",1722100253581,1.10764229,68890.0,68889.0,0.001924]
["bitfinex","BTCUSD",1722100253757,1.10764229,68890.0,68889.0,0.085024]
["bitfinex","BTCUSD",1722100253758,0.75402529,68890.0,68889.0,0.085024]
["bitfinex","BTCUSD",1722100254090,0.016,68890.0,68889.0,0.085024]
["bitfinex","BTCUSD",1722100254296,0.016,68890.0,68889.0,0.16544046]
["bitfinex","BTCUSD",1722100254506,0.011,68890.0,68889.0,0.16544046]
["bitfinex","BTCUSD",1722100254695,0.00024,68894.0,68890.0,0.0015542]
["bitfinex","BTCUSD",1722100254696,0.14539,68894.0,68890.0,0.0015542]
["bitfinex","BTCUSD",1722100254896,0.145156,68891.0,68890.0,0.0005542]
["bitfinex","BTCUSD",1722100255094,0.435469,68891.0,68890.0,0.0005542]
["bitfinex","BTCUSD",1722100255521,0.725782,68891.0,68890.0,0.0005542]
["bitfinex","BTCUSD",1722100255740,0.435475,68890.0,68889.0,0.158124]
["bitfinex","BTCUSD",1722100255985,0.435475,68890.0,68889.0,0.155124]
["bitfinex","BTCUSD",1722100256157,0.435475,68890.0,68889.0,0.147124]
["bitfinex","BTCUSD",1722100256590,0.725792,68890.0,68889.0,0.147124]
["bitfinex","BTCUSD",1722100256789,0.725792,68890.0,68889.0,0.084024]
["bitfinex","BTCUSD",1722100257868,0.726792,68890.0,68889.0,0.098024]
["bitfinex","BTCUSD",1722100258042,0.726792,68890.0,68889.0,0.014924]
["bitfinex","BTCUSD",1722100258660,0.727792,68890.0,68889.0,0.028924]
["bitfinex","BTCUSD",1722100258980,1.018109,68890.0,68889.0,0.028924]
["bitfinex","BTCUSD",1722100259597,1.308426,68890.0,68889.0,0.028924]
["bitfinex","BTCUSD",1722100259814,1.46905325,68890.0,68889.0,0.028924]
["bitfinex","BTCUSD",1722100260417,1.46836989,68890.0,68889.0,0.028924]
["bitfinex","BTCUSD",1722100260697,1.46736989,68890.0,68889.0,0.014924]
["bitfinex","BTCUSD",1722100260892,1.46836989,68890.0,68889.0,0.021924]
["bitfinex","BTCUSD",1722100261331,1.46736989,68890.0,68889.0,0.000924]
["bitfinex","BTCUSD",1722100261754,1.61594888,68890.0,68889.0,0.011924]
["bitfinex","BTCUSD",1722100261949,1.46836989,68890.0,68889.0,0.011924]
["bitfinex","BTCUSD",1722100262156,1.46836989,68890.0,68889.0,0.007924]
["bitfinex","BTCUSD",1722100262542,1.46936989,68890.0,68889.0,0.018924]
["bitfinex","BTCUSD",1722100263000,1.60618557,68890.0,68889.0,0.018924]
["bitfinex","BTCUSD",1722100263213,1.46879641,68890.0,68889.0,0.018924]
["bitfinex","BTCUSD",1722100263440,1.49157396,68890.0,68889.0,0.018924]
["bitfinex","BTCUSD",1722100263664,2.13583847,68890.0,68889.0,0.018924]
["bitfinex","BTCUSD",1722100263871,2.13583858,68890.0,68889.0,0.018924]
["bitfinex","BTCUSD",1722100264038,2.15883858,68890.0,68889.0,0.018924]
["bitfinex","BTCUSD",1722100264476,2.2843206,68890.0,68889.0,0.011924]
["bitfinex","BTCUSD",1722100264693,1.30662,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722100264867,2.08542782,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722100265096,2.18542782,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722100265665,2.35868739,68880.0,68879.0,0.000924]
["bitfinex","BTCUSD",1722100266073,2.35157353,68880.0,68879.0,0.001924]
["bitfinex","BTCUSD",1722100266275,2.36419998,68880.0,68879.0,0.001924]
["bitfinex","BTCUSD",1722100267047,2.19104596,68880.0,68879.0,0.001924]
["bitfinex","BTCUSD",1722100267254,2.14881062,68880.0,68879.0,0.001924]
["bitfinex","BTCUSD",1722100269224,2.08928,68880.0,68879.0,0.001924]
["bitfinex","BTCUSD",1722100269420,2.14946728,68880.0,68879.0,0.001924]
["bitfinex","BTCUSD",1722100269895,2.14946163,68880.0,68879.0,0.001924]
["bitfinex","BTCUSD",1722100270101,2.2997212,68880.0,68879.0,0.001924]
["bitfinex","BTCUSD",1722100271835,2.30835766,68880.0,68879.0,0.001924]
["bitfinex","BTCUSD",1722100272511,2.30881418,68880.0,68879.0,0.001924]
["bitfinex","BTCUSD",1722100275918,2.30772146,68880.0,68879.0,0.001924]
["bitfinex","BTCUSD",1722100276673,2.30772146,68880.0,68879.0,1e-06]
["bitfinex","BTCUSD",1722100276897,2.59808146,68880.0,68879.0,1e-06]
["bitfinex","BTCUSD",1722100278083,2.60060812,68880.0,68879.0,1e-06]
["bitfinex","BTCUSD",1722100279086,2.61579624,68880.0,68879.0,1e-06]
["bitfinex","BTCUSD",1722100279387,2.61579624,68880.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100279388,1.738061,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100279520,2.12740643,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100281320,2.0805097,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100281741,2.0905097,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100282341,2.09743063,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100282586,2.16012677,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100284153,2.15312677,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100284352,2.14312677,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100284555,2.15312677,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100284781,2.16712677,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100285584,2.21377978,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100285780,2.16712677,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100286006,2.22264088,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100286285,2.22264051,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100286446,2.17593242,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100286646,2.22264037,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100287211,2.22284115,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100288852,2.22434976,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100292207,2.16336279,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100292539,2.2239333,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722100294375,2.2239333,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100294376,0.81935816,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100294606,0.81055251,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100294771,0.76316322,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100295292,0.75316322,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100295516,1.0430492,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100295715,0.7526562,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100296460,1.0430492,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100296740,1.0290492,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100296915,0.7416562,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100297120,0.74133909,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100297858,1.03173209,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100298639,1.03155084,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100299623,1.02855084,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100299959,1.02955084,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100300821,1.03055084,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100301470,0.74015784,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100302049,0.727982,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100302253,0.74020384,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100302843,1.03059684,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100303056,0.74020384,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100305381,0.74021241,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100308160,0.01423041,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100308358,0.44981941,68872.0,68871.0,0.16369503]
["bitfinex","BTCUSD",1722100308566,0.437589,68872.0,68871.0,0.16369503]
["bitfinex","BTCUSD",1722100308766,0.74038487,68872.0,68871.0,0.16369503]
["bitfinex","BTCUSD",1722100309194,0.44999187,68872.0,68871.0,0.16369503]
["bitfinex","BTCUSD",1722100310029,0.74038487,68872.0,68871.0,0.16369503]
["bitfinex","BTCUSD",1722100310979,0.44999187,68872.0,68871.0,0.16369503]
["bitfinex","BTCUSD",1722100311916,0.45016418,68872.0,68871.0,0.16369503]
["bitfinex","BTCUSD",1722100312318,0.45016418,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100312741,0.45016418,68872.0,68871.0,0.16369503]
["bitfinex","BTCUSD",1722100315125,0.437589,68872.0,68871.0,0.16369503]
["bitfinex","BTCUSD",1722100315324,0.45016536,68872.0,68871.0,0.16369503]
["bitfinex","BTCUSD",1722100316765,0.74055836,68872.0,68871.0,0.16369503]
["bitfinex","BTCUSD",1722100316924,0.74055836,68872.0,68871.0,0.143624]
["bitfinex","BTCUSD",1722100317328,0.74055836,68872.0,68871.0,0.16368867]
["bitfinex","BTCUSD",1722100317941,0.45016536,68872.0,68871.0,0.16368867]
["bitfinex","BTCUSD",1722100318151,0.01457636,68872.0,68871.0,0.16368867]
["bitfinex","BTCUSD",1722100318374,0.002,68872.0,68871.0,0.16368867]
["bitfinex","BTCUSD",1722100318580,0.45008399,68872.0,68871.0,0.16368867]
["bitfinex","BTCUSD",1722100319646,0.01449499,68872.0,68871.0,0.16368867]
["bitfinex","BTCUSD",1722100319777,0.45008399,68872.0,68871.0,0.16368867]
["bitfinex","BTCUSD",1722100320593,0.437589,68872.0,68871.0,0.16368867]
["bitfinex","BTCUSD",1722100320797,0.45024361,68872.0,68871.0,0.16368867]
["bitfinex","BTCUSD",1722100321243,0.74063919,68872.0,68871.0,0.16368867]
["bitfinex","BTCUSD",1722100322337,1.03103219,68872.0,68871.0,0.10088867]
["bitfinex","BTCUSD",1722100322542,1.09213219,68872.0,68871.0,0.02098867]
["bitfinex","BTCUSD",1722100322725,1.55251736,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100323108,1.75951736,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100323803,1.75851736,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100324106,1.700868,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100324253,1.76012566,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100324455,1.697868,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100324658,1.76016809,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100324913,1.91042766,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100325116,1.9332121,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100325750,1.78295253,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100327352,1.78310685,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100330824,1.78330214,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100332035,1.72365244,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100332221,1.78323609,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100332833,1.93349566,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100334140,1.93330686,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100335323,1.78304729,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100337365,1.78280161,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100340757,1.78280821,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100341791,1.78277269,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100344050,1.72365244,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100344262,1.7832576,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100344436,1.93351717,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100345139,1.80931717,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100347353,1.80931391,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100350398,1.20176134,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100350584,1.28456134,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100351227,1.28477847,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100352631,1.28472451,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100353050,1.22495944,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100353231,1.28472543,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100354035,1.28461605,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100360699,1.28550958,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100363453,0.99511658,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100363655,0.91231658,68872.0,68871.0,0.141924]
["bitfinex","BTCUSD",1722100363863,0.17098044,68872.0,68871.0,0.141924]
["bitfinex","BTCUSD",1722100364067,0.18414877,68872.0,68871.0,0.141924]
["bitfinex","BTCUSD",1722100364274,0.18414877,68872.0,68871.0,0.16199984]
["bitfinex","BTCUSD",1722100364275,0.03895277,68872.0,68871.0,0.16199984]
["bitfinex","BTCUSD",1722100364545,0.03595277,68872.0,68871.0,0.16199984]
["bitfinex","BTCUSD",1722100364879,0.03695277,68872.0,68871.0,0.15196192]
["bitfinex","BTCUSD",1722100365191,0.18214877,68872.0,68871.0,0.15196192]
["bitfinex","BTCUSD",1722100365387,0.18314877,68872.0,68871.0,0.15196192]
["bitfinex","BTCUSD",1722100366009,0.03838149,68872.0,68871.0,0.15196192]
["bitfinex","BTCUSD",1722100366265,0.18357749,68872.0,68871.0,0.15196192]
["bitfinex","BTCUSD",1722100367190,0.1837337,68872.0,68871.0,0.15196192]
["bitfinex","BTCUSD",1722100368281,0.7645197,68872.0,68871.0,0.15196192]
["bitfinex","BTCUSD",1722100368488,0.4741267,68872.0,68871.0,0.141924]
["bitfinex","BTCUSD",1722100368686,0.4741267,68872.0,68871.0,0.15195574]
["bitfinex","BTCUSD",1722100368866,0.7645197,68872.0,68871.0,0.15195574]
["bitfinex","BTCUSD",1722100369216,0.4741267,68872.0,68871.0,0.141924]
["bitfinex","BTCUSD",1722100370395,0.47403656,68872.0,68871.0,0.141924]
["bitfinex","BTCUSD",1722100371620,0.47403656,68872.0,68871.0,0.15195227]
["bitfinex","BTCUSD",1722100371949,0.47403656,68872.0,68871.0,0.141924]
["bitfinex","BTCUSD",1722100372299,0.76442956,68872.0,68871.0,0.141924]
["bitfinex","BTCUSD",1722100372677,0.47403656,68872.0,68871.0,0.141924]
["bitfinex","BTCUSD",1722100373685,0.47405997,68872.0,68871.0,0.141924]
["bitfinex","BTCUSD",1722100375662,0.47405997,68872.0,68871.0,0.15195227]
["bitfinex","BTCUSD",1722100376522,0.76445297,68872.0,68871.0,0.15195227]
["bitfinex","BTCUSD",1722100376718,0.76445297,68872.0,68871.0,0.09015227]
["bitfinex","BTCUSD",1722100376956,1.05400535,68872.0,68871.0,0.080124]
["bitfinex","BTCUSD",1722100377144,1.17409589,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100377350,1.32059589,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100377547,1.34259589,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100377776,1.67905294,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100377890,1.68996957,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100378452,1.68896957,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100378665,1.68996957,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100379900,1.63005961,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100380106,1.78912613,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100380301,1.73005961,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100380502,1.78912978,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100380953,1.78810181,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100381155,2.07849481,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100381355,1.78910181,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100382257,1.73605961,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100382451,1.79503165,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100384969,1.67494111,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100385562,1.67497236,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100386898,1.67297236,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100387126,1.49747236,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100387412,1.59462889,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100387585,1.54765411,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100387985,1.54265411,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100388275,1.58072465,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100388506,1.53365411,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100388681,1.52926907,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100388887,1.54212904,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100389300,1.45932904,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100389643,1.54212904,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100389855,1.06001941,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100390062,1.06001941,68872.0,68871.0,0.141124]
["bitfinex","BTCUSD",1722100390743,1.05201941,68872.0,68871.0,0.141124]
["bitfinex","BTCUSD",1722100390958,1.05401941,68872.0,68871.0,0.141124]
["bitfinex","BTCUSD",1722100391161,1.06001941,68872.0,68871.0,0.141124]
["bitfinex","BTCUSD",1722100391372,1.14281941,68872.0,68871.0,0.078124]
["bitfinex","BTCUSD",1722100391587,1.13481941,68872.0,68871.0,0.078124]
["bitfinex","BTCUSD",1722100391792,1.12295944,68872.0,68871.0,0.078124]
["bitfinex","BTCUSD",1722100392184,1.13646088,68872.0,68871.0,0.078124]
["bitfinex","BTCUSD",1722100392389,1.13646088,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100392390,1.25098382,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100392594,1.44156945,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100392966,1.73196245,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100393867,1.73096245,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100394069,1.73196245,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100394275,1.73596245,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100394423,1.73196245,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100394656,1.73096245,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100394833,1.73596245,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100395035,1.73527952,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100395444,1.85827952,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100395843,2.14867252,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100396460,2.14467252,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100396822,2.14367252,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100397030,2.15367252,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100397242,2.15334958,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100397441,2.16334958,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100397820,2.17034958,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100398224,2.16233992,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100398636,2.16933992,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100398836,2.31959949,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722100399678,2.31959949,68872.0,68858.0,0.0014782]
["bitfinex","BTCUSD",1722100399679,1.966612,68859.0,68858.0,0.0014782]
["bitfinex","BTCUSD",1722100399926,2.29730648,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100400126,2.42030648,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100400442,2.44309583,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100401457,2.45271706,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100401746,2.47045297,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100401950,2.47545297,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100403150,2.62571254,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100404553,2.55659683,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100404778,2.62567674,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100404907,2.55659683,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100405109,2.62591462,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100406553,2.62605852,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100407812,2.62597099,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100408461,2.47571142,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100410293,2.39701142,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100411101,2.39783973,68859.0,68858.0,0.000924]
["bitfinex","BTCUSD",1722100413148,1.307245,68847.0,68846.0,0.062]
["bitfinex","BTCUSD",1722100413311,1.32537098,68847.0,68846.0,0.062]
["bitfinex","BTCUSD",1722100414313,1.32637098,68847.0,68846.0,0.062]
["bitfinex","BTCUSD",1722100414467,1.32670888,68847.0,68846.0,0.062]
["bitfinex","BTCUSD",1722100414928,1.307263,68846.0,68845.0,0.078]
["bitfinex","BTCUSD",1722100415276,1.32572688,68846.0,68845.0,0.078]
["bitfinex","BTCUSD",1722100416936,1.32672688,68846.0,68845.0,0.078]
["bitfinex","BTCUSD",1722100417115,1.32772688,68846.0,68845.0,0.078]
["bitfinex","BTCUSD",1722100419064,1.41052688,68846.0,68845.0,0.078]
["bitfinex","BTCUSD",1722100420935,1.41025377,68846.0,68845.0,0.078]
["bitfinex","BTCUSD",1722100422884,1.41896481,68846.0,68845.0,0.078]
["bitfinex","BTCUSD",1722100424323,1.41917357,68846.0,68845.0,0.078]
["bitfinex","BTCUSD",1722100424526,1.03715953,68846.0,68845.0,0.1389]
["bitfinex","BTCUSD",1722100425128,1.0599596,68846.0,68845.0,0.1389]
["bitfinex","BTCUSD",1722100425756,0.4789536,68846.0,68845.0,0.1389]
["bitfinex","BTCUSD",1722100425968,0.4789536,68846.0,68845.0,0.366953]
["bitfinex","BTCUSD",1722100425969,0.0431996,68846.0,68845.0,0.366953]
["bitfinex","BTCUSD",1722100426184,0.02480007,68846.0,68845.0,0.95726103]
["bitfinex","BTCUSD",1722100426391,0.02480007,68846.0,68845.0,0.98637103]
["bitfinex","BTCUSD",1722100426595,0.02480007,68846.0,68845.0,1.27687803]
["bitfinex","BTCUSD",1722100426809,0.02278935,68859.0,68849.0,0.0601]
["bitfinex","BTCUSD",1722100426959,0.145232,68855.0,68854.0,0.0601]
["bitfinex","BTCUSD",1722100427156,0.435697,68855.0,68854.0,0.1363]
["bitfinex","BTCUSD",1722100427378,0.435697,68855.0,68854.0,0.14556601]
["bitfinex","BTCUSD",1722100427379,0.726162,68855.0,68854.0,0.14556601]
["bitfinex","BTCUSD",1722100427588,0.435697,68855.0,68854.0,0.14556601]
["bitfinex","BTCUSD",1722100427793,0.145232,68855.0,68854.0,0.14556601]
["bitfinex","BTCUSD",1722100428014,0.726162,68855.0,68854.0,0.14556601]
["bitfinex","BTCUSD",1722100428237,1.017627,68855.0,68854.0,0.14556601]
["bitfinex","BTCUSD",1722100428452,1.017627,68855.0,68854.0,0.1363]
["bitfinex","BTCUSD",1722100428893,1.03635806,68855.0,68854.0,0.1443]
["bitfinex","BTCUSD",1722100429482,1.03535806,68855.0,68854.0,0.1363]
["bitfinex","BTCUSD",1722100429705,1.05815374,68855.0,68854.0,0.1463]
["bitfinex","BTCUSD",1722100429938,1.017627,68855.0,68854.0,0.1463]
["bitfinex","BTCUSD",1722100430189,1.018627,68855.0,68854.0,0.1523]
["bitfinex","BTCUSD",1722100430415,1.018627,68855.0,68854.0,0.1423]
["bitfinex","BTCUSD",1722100430416,1.017627,68855.0,68854.0,0.1423]
["bitfinex","BTCUSD",1722100432092,1.018627,68855.0,68854.0,0.1503]
["bitfinex","BTCUSD",1722100432237,1.017627,68855.0,68854.0,0.1423]
["bitfinex","BTCUSD",1722100432682,1.018627,68855.0,68854.0,0.1503]
["bitfinex","BTCUSD",1722100433284,1.04142312,68855.0,68854.0,0.1503]
["bitfinex","BTCUSD",1722100433699,0.75095812,68855.0,68854.0,0.1503]
["bitfinex","BTCUSD",1722100443291,0.728162,68855.0,68854.0,0.1503]
["bitfinex","BTCUSD",1722100445853,0.728162,68855.0,68854.0,0.151224]
["bitfinex","BTCUSD",1722100446058,0.728162,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100446252,1.018627,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100446760,1.06078082,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100447186,1.06078069,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100447594,1.03798388,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100449084,1.12078388,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100449434,1.101427,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100449785,1.12048298,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100449963,1.12048406,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100450887,1.14328094,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100451273,1.12422388,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100451450,1.14352458,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100452624,1.101427,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100452843,1.12066153,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100455810,1.14345856,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100456034,1.1433246,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100456686,1.12052757,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100459271,1.12104877,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100460336,0.74778377,68855.0,68854.0,0.095024]
["bitfinex","BTCUSD",1722100462464,0.74951496,68855.0,68854.0,0.095024]
["bitfinex","BTCUSD",1722100463121,1.03997996,68855.0,68854.0,0.095024]
["bitfinex","BTCUSD",1722100463278,0.74951496,68855.0,68854.0,0.095024]
["bitfinex","BTCUSD",1722100463680,0.77231198,68855.0,68854.0,0.095024]
["bitfinex","BTCUSD",1722100463886,0.77231198,68855.0,68854.0,0.159724]
["bitfinex","BTCUSD",1722100464318,0.77231198,68855.0,68854.0,0.16921411]
["bitfinex","BTCUSD",1722100464319,0.48184698,68855.0,68854.0,0.16921411]
["bitfinex","BTCUSD",1722100464531,0.48184698,68855.0,68854.0,0.159724]
["bitfinex","BTCUSD",1722100464733,0.48184698,68855.0,68854.0,0.16921411]
["bitfinex","BTCUSD",1722100464934,0.45904996,68855.0,68854.0,0.16921411]
["bitfinex","BTCUSD",1722100465798,0.45883157,68855.0,68854.0,0.16921411]
["bitfinex","BTCUSD",1722100466002,0.45883157,68855.0,68854.0,0.02441411]
["bitfinex","BTCUSD",1722100466202,0.74929657,68855.0,68854.0,0.02441411]
["bitfinex","BTCUSD",1722100466413,1.081799,68855.0,68854.0,0.02441411]
["bitfinex","BTCUSD",1722100466624,1.081799,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100466625,1.03976157,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100467029,1.46862436,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100467229,1.53222436,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100467440,1.24175936,68855.0,68854.0,0.014924]
["bitfinex","BTCUSD",1722100467864,1.24075936,68855.0,68854.0,0.006924]
["bitfinex","BTCUSD",1722100468121,1.53022436,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100468289,1.55302269,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100468839,1.55302269,68855.0,68854.0,0.003924]
["bitfinex","BTCUSD",1722100468840,1.26255769,68855.0,68854.0,0.003924]
["bitfinex","BTCUSD",1722100469272,1.24275936,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100469587,1.24275936,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100470095,1.53322436,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100470506,1.16838395,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100470709,1.04938616,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100471511,1.10312585,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100471946,1.31871659,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100472150,1.3922866,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100472547,1.1018216,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100472753,1.2372227,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100473004,1.5276877,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100473608,1.55048644,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100474177,1.41508534,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100474426,1.49788534,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100475379,1.75955295,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100475798,2.05001795,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100476743,2.04701795,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100476961,2.19727752,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100477167,2.20227752,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100477831,2.20227752,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100478176,2.20427752,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100478373,2.05401795,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100478800,1.98278033,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100479000,2.05279304,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100481663,1.98278033,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100481864,2.03010172,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100482154,1.73963672,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100482897,1.57563672,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100483552,1.71663672,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100484985,1.66931595,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100485188,1.75352334,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100485414,1.73072398,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100488426,2.02134406,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100488631,1.75367874,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100489006,2.04414374,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100489306,2.02134406,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100491015,2.17160363,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100491564,2.02134406,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100492613,2.04414367,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100493643,2.02134406,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100495063,2.02164813,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100496786,2.04444807,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100497428,2.19470764,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100497945,2.18770764,68855.0,68854.0,0.000924]
["bitfinex","BTCUSD",1722100498146,2.18770764,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100498147,2.1829077,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100498354,2.18116785,68855.0,68854.0,0.001924]
["bitfinex","BTCUSD",1722100499192,0.0637,68845.0,68840.0,0.0807]
["bitfinex","BTCUSD",1722100499399,0.0637,68845.0,68836.0,0.0807]
["bitfinex","BTCUSD",1722100499400,0.435811,68837.0,68836.0,0.0807]
["bitfinex","BTCUSD",1722100499609,0.82201136,68837.0,68836.0,0.0807]
["bitfinex","BTCUSD",1722100499810,1.40309336,68837.0,68836.0,0.0807]
["bitfinex","BTCUSD",1722100500014,1.40309336,68837.0,68835.0,0.000924]
["bitfinex","BTCUSD",1722100500015,0.435817,68836.0,68835.0,0.000924]
["bitfinex","BTCUSD",1722100500231,1.48401136,68836.0,68835.0,0.000924]
["bitfinex","BTCUSD",1722100500437,1.84446933,68836.0,68835.0,0.000924]
["bitfinex","BTCUSD",1722100500840,1.784697,68836.0,68835.0,0.000924]
["bitfinex","BTCUSD",1722100501048,1.92517888,68836.0,68835.0,0.000924]
["bitfinex","BTCUSD",1722100501256,1.92517888,68836.0,68835.0,0.003924]
["bitfinex","BTCUSD",1722100501257,2.21572388,68836.0,68835.0,0.003924]
["bitfinex","BTCUSD",1722100501463,2.38878947,68836.0,68835.0,0.003924]
["bitfinex","BTCUSD",1722100501658,2.32920759,68836.0,68835.0,0.003924]
["bitfinex","BTCUSD",1722100502021,2.34220759,68836.0,68835.0,0.003924]
["bitfinex","BTCUSD",1722100502265,2.34220759,68836.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100502476,1.742856,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100502606,1.91611557,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100502810,2.01611557,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100503008,2.28294831,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100503711,2.13268874,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100504209,2.13339107,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100504541,2.14339107,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100504744,2.14279712,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100505122,2.43338912,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100505325,2.59264869,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100505845,2.58364869,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100506046,2.59764869,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100507027,2.15818875,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100507324,1.67468414,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100507497,1.44438414,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100507902,1.58644959,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100508372,1.44424959,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100508912,1.45296467,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100509112,1.84415667,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100509316,1.61816467,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100509656,1.54056467,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100509788,1.56337448,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100510369,1.85396648,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100510670,2.00422605,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100510877,1.98141624,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100511107,1.98174789,68825.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100513666,1.099286,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100513864,1.38546281,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100513996,1.96565481,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100514196,1.96540964,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100514881,1.95273757,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100515008,2.01206892,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100515207,2.02725704,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100515435,2.02728652,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100515635,2.02728641,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100515798,2.04128641,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100515998,1.84422832,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100516199,1.47243232,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100516403,1.4646651,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100517003,1.4496651,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100517214,1.4506651,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100517324,1.4646651,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100517527,1.46400532,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100518164,1.45087012,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100518346,1.46405385,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100518556,1.47286342,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100518756,1.5105749,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100519155,2.0314709,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100519403,2.0424709,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100519636,2.0284709,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100519845,2.1771709,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100520188,2.1711709,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100520429,2.1601709,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100520633,2.17010135,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100521122,1.6662843,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100521621,1.6762843,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100521970,1.6902843,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100522139,1.69909419,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100522341,1.8329843,68824.0,68823.0,0.000924]
["bitfinex","BTCUSD",1722100522694,0.435919,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100522896,0.57203318,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100523092,1.15325918,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100523453,1.44387218,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100523657,1.78156208,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100524025,1.86315215,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100524561,1.87715215,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100524776,1.92410587,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100524981,1.87715215,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100525201,1.89115215,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100525533,1.79513119,68820.0,68812.0,0.0751]
["bitfinex","BTCUSD",1722100525701,1.78505829,68820.0,68812.0,0.0751]
["bitfinex","BTCUSD",1722100526506,1.80390208,68820.0,68812.0,0.0751]
["bitfinex","BTCUSD",1722100526717,1.78109093,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100526912,1.80909093,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100527116,1.749371,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100527277,1.945108,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100527744,1.958108,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100528877,2.095408,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100529088,2.081408,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100529526,2.09121915,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100529726,2.10521915,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100529972,2.11921915,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100530431,2.09110716,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100530598,2.09529601,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100530942,2.38590901,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100531144,2.37290901,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100531346,2.38690901,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100531803,2.37290901,68820.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100532014,2.096499,68812.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100532282,2.34516444,68812.0,68811.0,0.002001]
["bitfinex","BTCUSD",1722100532470,2.34516444,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722100532668,2.36035256,68812.0,68811.0,1e-06]
["bitfinex","BTCUSD",1722100532900,1.889231,68811.0,68810.0,1e-06]
["bitfinex","BTCUSD",1722100533120,0.145365,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100533266,1.67495444,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100533481,2.29737107,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100533679,2.02406252,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100534007,2.04688367,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100534208,2.09175037,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100534511,2.04642015,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100535115,2.023599,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100535618,1.62774322,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100535849,1.92447422,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100536095,1.45543187,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100536446,1.44927765,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100536642,1.75583102,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100537729,1.80543331,68792.0,68787.0,0.1414]
["bitfinex","BTCUSD",1722100537959,1.80543331,68792.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722100538351,1.77865218,68792.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722100538868,1.76465218,68792.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722100539070,1.82482667,68792.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722100539301,1.80200551,68792.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722100539430,1.79000551,68792.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722100539637,1.94709878,68792.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722100539916,2.23482978,68792.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722100540122,2.34295529,68792.0,68791.0,9e-07]
["bitfinex","BTCUSD",1722100540407,2.43945246,68792.0,68791.0,9e-07]
["bitfinex","BTCUSD",1722100540606,2.42845246,68792.0,68791.0,9e-07]
["bitfinex","BTCUSD",1722100541035,0.145388,68781.0,68780.0,9e-07]
["bitfinex","BTCUSD",1722100541225,0.145388,68781.0,68755.0,0.45977672]
["bitfinex","BTCUSD",1722100541226,0.72704,68772.0,68763.0,0.0789]
["bitfinex","BTCUSD",1722100541431,1.31932807,68772.0,68763.0,0.0789]
["bitfinex","BTCUSD",1722100541629,1.44232807,68772.0,68763.0,0.0789]
["bitfinex","BTCUSD",1722100541975,1.77431856,68772.0,68763.0,0.0789]
["bitfinex","BTCUSD",1722100542292,1.77431856,68772.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100542293,1.308766,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100542470,1.44994049,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100542675,1.47294049,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100543198,1.44994049,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100543399,1.408766,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100543843,1.475066,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100544018,1.431766,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100544421,1.47294049,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100545125,1.91403706,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100545309,1.95535974,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100545685,1.80710017,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100545889,1.76577749,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100546599,1.80710017,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100546978,1.76577749,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100547723,1.47494049,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100548492,1.433766,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100549126,1.410766,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100550026,1.55424671,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100550426,1.43359507,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100550770,1.72443207,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100550957,1.74743207,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100551096,1.724603,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100551335,1.76571198,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100551533,1.87486257,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100551730,2.16569957,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100551932,2.20680855,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100552735,2.16569957,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100552948,2.23877491,68767.0,68766.0,0.005998]
["bitfinex","BTCUSD",1722100553338,0.145441,68756.0,68755.0,0.008998]
["bitfinex","BTCUSD",1722100553540,0.145441,68756.0,68754.0,0.28026193]
["bitfinex","BTCUSD",1722100553541,0.43633,68755.0,68754.0,0.28026193]
["bitfinex","BTCUSD",1722100553743,1.68936434,68755.0,68754.0,0.14310368]
["bitfinex","BTCUSD",1722100553918,2.285165,68755.0,68754.0,0.14310368]
["bitfinex","BTCUSD",1722100554115,2.367665,68755.0,68754.0,0.14310368]
["bitfinex","BTCUSD",1722100554275,2.367665,68755.0,68731.0,0.00284044]
["bitfinex","BTCUSD",1722100554276,0.0641,68741.0,68731.0,0.00284044]
["bitfinex","BTCUSD",1722100554477,0.145492,68732.0,68731.0,0.07944044]
["bitfinex","BTCUSD",1722100554677,0.0641,68752.0,68733.0,0.1416]
["bitfinex","BTCUSD",1722100554678,0.1,68744.0,68733.0,0.1416]
["bitfinex","BTCUSD",1722100555051,0.001,68743.0,68737.0,0.065]
["bitfinex","BTCUSD",1722100555186,0.001,68754.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100555299,0.45177872,68754.0,68731.0,0.00284044]
["bitfinex","BTCUSD",1722100555500,0.1,68753.0,68734.0,0.065]
["bitfinex","BTCUSD",1722100555722,0.290948,68741.0,68735.0,0.065]
["bitfinex","BTCUSD",1722100555932,0.290946,68742.0,68739.0,0.065]
["bitfinex","BTCUSD",1722100556191,0.002,68744.0,68739.0,0.065]
["bitfinex","BTCUSD",1722100556386,0.0989086,68763.0,68739.0,0.065]
["bitfinex","BTCUSD",1722100556387,0.001,68743.0,68739.0,0.065]
["bitfinex","BTCUSD",1722100556593,0.001,68743.0,68740.0,0.0766]
["bitfinex","BTCUSD",1722100556807,0.290911,68750.0,68741.0,0.065]
["bitfinex","BTCUSD",1722100556808,0.001,68744.0,68741.0,0.065]
["bitfinex","BTCUSD",1722100557009,0.290911,68750.0,68745.0,0.065]
["bitfinex","BTCUSD",1722100557010,0.001,68749.0,68745.0,0.065]
["bitfinex","BTCUSD",1722100557298,1.018241,68746.0,68745.0,0.1416]
["bitfinex","BTCUSD",1722100558059,1.309167,68746.0,68745.0,0.0766]
["bitfinex","BTCUSD",1722100558280,0.145477,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100558457,0.727387,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100558658,1.018342,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100558927,0.727387,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100559077,0.75022393,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100559255,1.018342,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100559464,0.727387,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100560060,1.018342,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100560261,1.04116754,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100560463,0.75021254,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100561078,1.04116754,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100561707,1.04416754,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100561902,0.75321254,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100562083,1.06400364,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100562474,1.018342,68739.0,68738.0,0.0766]
["bitfinex","BTCUSD",1722100564178,1.018342,68739.0,68730.0,0.065]
["bitfinex","BTCUSD",1722100564179,0.145492,68732.0,68730.0,0.065]
["bitfinex","BTCUSD",1722100564380,0.727462,68732.0,68731.0,0.01435236]
["bitfinex","BTCUSD",1722100564581,1.309432,68732.0,68731.0,0.00284044]
["bitfinex","BTCUSD",1722100565275,1.46321468,68732.0,68731.0,0.00284044]
["bitfinex","BTCUSD",1722100565483,1.79334331,68732.0,68731.0,0.00284044]
["bitfinex","BTCUSD",1722100565876,1.79350383,68732.0,68731.0,0.00284044]
["bitfinex","BTCUSD",1722100566139,1.79450383,68732.0,68731.0,0.00284044]
["bitfinex","BTCUSD",1722100566699,2.09446015,68732.0,68731.0,0.00284044]
["bitfinex","BTCUSD",1722100567119,2.3854451,68732.0,68731.0,0.00284044]
["bitfinex","BTCUSD",1722100567326,2.3854451,68732.0,68731.0,4.4e-07]
["bitfinex","BTCUSD",1722100567327,2.0944601,68732.0,68731.0,4.4e-07]
["bitfinex","BTCUSD",1722100567531,2.08548883,68732.0,68731.0,4.4e-07]
["bitfinex","BTCUSD",1722100567727,2.09445889,68732.0,68731.0,4.4e-07]
["bitfinex","BTCUSD",1722100568232,2.09345889,68732.0,68731.0,4.4e-07]
["bitfinex","BTCUSD",1722100568663,1.97651569,68732.0,68731.0,4.4e-07]
["bitfinex","BTCUSD",1722100568823,1.98536056,68732.0,68731.0,4.4e-07]
["bitfinex","BTCUSD",1722100569219,2.00813865,68732.0,68731.0,4.4e-07]
["bitfinex","BTCUSD",1722100569438,0.643872,68717.0,68716.0,0.08538618]
["bitfinex","BTCUSD",1722100569636,1.018668,68717.0,68716.0,0.08538618]
["bitfinex","BTCUSD",1722100569842,1.118668,68717.0,68716.0,0.08538618]
["bitfinex","BTCUSD",1722100570047,1.118668,68717.0,68716.0,0.14768618]
["bitfinex","BTCUSD",1722100570262,1.118668,68717.0,68716.0,0.08538618]
["bitfinex","BTCUSD",1722100570467,1.118668,68717.0,68716.0,0.07538618]
["bitfinex","BTCUSD",1722100571301,1.423716,68717.0,68716.0,0.07538618]
["bitfinex","BTCUSD",1722100571717,1.50367996,68717.0,68716.0,0.07538618]
["bitfinex","BTCUSD",1722100571922,1.423716,68717.0,68716.0,0.07538618]
["bitfinex","BTCUSD",1722100572335,1.409716,68717.0,68716.0,0.07538618]
["bitfinex","BTCUSD",1722100572544,1.421716,68717.0,68716.0,0.07538618]
["bitfinex","BTCUSD",1722100572758,1.444716,68717.0,68716.0,0.07538618]
["bitfinex","BTCUSD",1722100572966,1.444716,68717.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100572967,1.30981,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100573168,1.40981,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100574446,1.63995743,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100574651,1.40981,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100574861,1.42381,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100575076,0.841672,68712.0,68711.0,1.047972]
["bitfinex","BTCUSD",1722100575307,0.727672,68712.0,68711.0,1.047972]
["bitfinex","BTCUSD",1722100575515,0.450603,68712.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100575734,0.291062,68714.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100575951,0.291,68729.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100575952,0.436603,68712.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100576165,1.029741,68712.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100576605,0.738672,68712.0,68711.0,1.127772]
["bitfinex","BTCUSD",1722100576818,0.011,68712.0,68711.0,1.127772]
["bitfinex","BTCUSD",1722100577025,0.011,68712.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100577026,0.03384308,68712.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100577355,0.291046,68718.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100577356,0.145531,68714.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100577558,0.004,68712.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100577973,0.145534,68712.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100578188,0.728672,68712.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100578357,1.120814,68712.0,68711.0,1.1374802]
["bitfinex","BTCUSD",1722100578559,1.51711,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100578759,1.61711,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100578983,1.61811,68712.0,68711.0,0.986572]
["bitfinex","BTCUSD",1722100579201,1.40981,68712.0,68711.0,0.9952802]
["bitfinex","BTCUSD",1722100580326,1.61711,68712.0,68711.0,0.9952802]
["bitfinex","BTCUSD",1722100580526,1.61711,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100580729,1.98452602,68712.0,68711.0,0.99526025]
["bitfinex","BTCUSD",1722100580930,2.00752602,68712.0,68711.0,0.99526025]
["bitfinex","BTCUSD",1722100581258,2.00852602,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100581515,1.95402604,68712.0,68711.0,0.99526025]
["bitfinex","BTCUSD",1722100581683,1.66295704,68712.0,68711.0,0.99526025]
["bitfinex","BTCUSD",1722100582065,1.66295704,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100582266,1.931179,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100582465,1.65311,68712.0,68711.0,0.99526025]
["bitfinex","BTCUSD",1722100582693,1.64011,68712.0,68711.0,0.99526025]
["bitfinex","BTCUSD",1722100582874,1.65311,68712.0,68711.0,0.99526025]
["bitfinex","BTCUSD",1722100583455,1.65311,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100583656,1.42281,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100583974,1.131741,68712.0,68711.0,1.1375072]
["bitfinex","BTCUSD",1722100584174,1.118741,68712.0,68711.0,1.1375072]
["bitfinex","BTCUSD",1722100584355,0.536603,68712.0,68711.0,1.1375072]
["bitfinex","BTCUSD",1722100584553,0.536603,68712.0,68711.0,1.127772]
["bitfinex","BTCUSD",1722100584554,0.550603,68712.0,68711.0,1.127772]
["bitfinex","BTCUSD",1722100584755,1.118741,68712.0,68711.0,1.127772]
["bitfinex","BTCUSD",1722100585056,0.832672,68712.0,68711.0,1.127772]
["bitfinex","BTCUSD",1722100585253,0.29099,68731.0,68711.0,1.127772]
["bitfinex","BTCUSD",1722100585254,0.01618812,68723.0,68711.0,1.127772]
["bitfinex","BTCUSD",1722100585457,0.145534,68713.0,68712.0,0.07568399]
["bitfinex","BTCUSD",1722100585660,0.30621412,68723.0,68712.0,0.00968848]
["bitfinex","BTCUSD",1722100585907,0.291042,68719.0,68713.0,0.00291023]
["bitfinex","BTCUSD",1722100586040,0.145528,68715.0,68713.0,0.08772295]
["bitfinex","BTCUSD",1722100586244,0.14553,68714.0,68713.0,0.22991272]
["bitfinex","BTCUSD",1722100587069,0.727652,68714.0,68713.0,0.15478293]
["bitfinex","BTCUSD",1722100587271,1.018713,68714.0,68713.0,0.15478293]
["bitfinex","BTCUSD",1722100587873,1.309774,68714.0,68713.0,0.00968293]
["bitfinex","BTCUSD",1722100588074,1.309774,68714.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100588075,0.727672,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100588258,1.018741,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100588461,1.018741,68712.0,68711.0,0.99521371]
["bitfinex","BTCUSD",1722100588833,1.40981,68712.0,68711.0,0.99521371]
["bitfinex","BTCUSD",1722100589095,1.118741,68712.0,68711.0,0.99521371]
["bitfinex","BTCUSD",1722100589236,1.14158728,68712.0,68711.0,0.99521371]
["bitfinex","BTCUSD",1722100589440,1.118741,68712.0,68711.0,0.99521371]
["bitfinex","BTCUSD",1722100590201,1.40981,68712.0,68711.0,0.99521371]
["bitfinex","BTCUSD",1722100590387,1.56006957,68712.0,68711.0,0.99521371]
["bitfinex","BTCUSD",1722100590561,1.40981,68712.0,68711.0,0.99521371]
["bitfinex","BTCUSD",1722100590765,1.118741,68712.0,68711.0,0.985572]
["bitfinex","BTCUSD",1722100590942,1.118741,68712.0,68711.0,0.986572]
["bitfinex","BTCUSD",1722100590943,1.018741,68712.0,68711.0,0.986572]
["bitfinex","BTCUSD",1722100591126,0.2599,68731.0,68711.0,1.14155289]
["bitfinex","BTCUSD",1722100591330,0.145534,68712.0,68711.0,1.14155289]
["bitfinex","BTCUSD",1722100591814,0.436603,68712.0,68711.0,1.14055289]
["bitfinex","BTCUSD",1722100591951,0.727672,68712.0,68711.0,1.14055289]
["bitfinex","BTCUSD",1722100592150,0.729672,68712.0,68711.0,1.14055289]
["bitfinex","BTCUSD",1722100592361,1.31181,68712.0,68711.0,1.130872]
["bitfinex","BTCUSD",1722100592677,1.33465365,68712.0,68711.0,1.14053477]
["bitfinex","BTCUSD",1722100592877,1.04158465,68712.0,68711.0,1.14053477]
["bitfinex","BTCUSD",1722100593079,0.75051565,68712.0,68711.0,1.14053477]
["bitfinex","BTCUSD",1722100593259,0.75051565,68712.0,68711.0,1.130872]
["bitfinex","BTCUSD",1722100593807,0.75051565,68712.0,68711.0,1.14053443]
["bitfinex","BTCUSD",1722100593961,0.436603,68712.0,68711.0,1.14053443]
["bitfinex","BTCUSD",1722100594362,0.291019,68724.0,68711.0,1.14053443]
["bitfinex","BTCUSD",1722100594363,0.145531,68714.0,68711.0,1.14053443]
["bitfinex","BTCUSD",1722100594621,0.145534,68712.0,68711.0,1.14053443]
["bitfinex","BTCUSD",1722100594870,0.146534,68712.0,68711.0,1.14253443]
["bitfinex","BTCUSD",1722100595118,0.001,68712.0,68711.0,1.14253443]
["bitfinex","BTCUSD",1722100595414,0.318236,68738.0,68725.0,0.0815]
["bitfinex","BTCUSD",1722100595415,0.29099,68731.0,68725.0,0.0815]
["bitfinex","BTCUSD",1722100595643,0.29099,68731.0,68726.0,0.0614]
["bitfinex","BTCUSD",1722100595644,0.45077872,68731.0,68726.0,0.0614]
["bitfinex","BTCUSD",1722100595856,0.145501,68728.0,68726.0,0.0689791]
["bitfinex","BTCUSD",1722100596002,0.290989,68732.0,68727.0,0.0005542]
["bitfinex","BTCUSD",1722100596233,0.290934,68744.0,68727.0,0.01010779]
["bitfinex","BTCUSD",1722100596467,0.01521889,68748.0,68731.0,0.145494]
["bitfinex","BTCUSD",1722100596775,0.290964,68737.0,68732.0,0.0005542]
["bitfinex","BTCUSD",1722100597051,0.01521889,68748.0,68732.0,0.01008002]
["bitfinex","BTCUSD",1722100597304,0.0228372,68736.0,68733.0,0.0815]
["bitfinex","BTCUSD",1722100597530,0.0228372,68736.0,68734.0,0.0005542]
["bitfinex","BTCUSD",1722100597735,0.1683222,68736.0,68734.0,0.0005542]
["bitfinex","BTCUSD",1722100597910,0.0228372,68736.0,68734.0,0.0005542]
["bitfinex","BTCUSD",1722100598242,0.290961,68738.0,68734.0,0.0005542]
["bitfinex","BTCUSD",1722100598446,0.145488,68734.0,68733.0,0.0810542]
["bitfinex","BTCUSD",1722100598763,0.436464,68734.0,68733.0,0.1424542]
["bitfinex","BTCUSD",1722100599229,1.018416,68734.0,68733.0,0.1424542]
["bitfinex","BTCUSD",1722100599459,1.018416,68734.0,68733.0,0.0810542]
["bitfinex","BTCUSD",1722100601290,1.019416,68734.0,68733.0,0.0860542]
["bitfinex","BTCUSD",1722100601636,1.04225401,68734.0,68733.0,0.0860542]
["bitfinex","BTCUSD",1722100602397,1.019416,68734.0,68733.0,0.0860542]
["bitfinex","BTCUSD",1722100604979,1.019416,68734.0,68733.0,0.005]
["bitfinex","BTCUSD",1722100605650,0.72844,68734.0,68733.0,0.005]
["bitfinex","BTCUSD",1722100606420,0.72928,68734.0,68733.0,0.005]
["bitfinex","BTCUSD",1722100606924,0.00184,68734.0,68733.0,0.1479]
["bitfinex","BTCUSD",1722100608822,0.72928,68734.0,68733.0,0.1479]
["bitfinex","BTCUSD",1722100609045,0.75211675,68734.0,68733.0,0.1479]
["bitfinex","BTCUSD",1722100609497,0.72928,68734.0,68733.0,0.005]
["bitfinex","BTCUSD",1722100609701,1.020256,68734.0,68733.0,0.005]
["bitfinex","BTCUSD",1722100611415,1.311232,68734.0,68733.0,0.005]
["bitfinex","BTCUSD",1722100611617,1.020256,68734.0,68733.0,0.005]
["bitfinex","BTCUSD",1722100612731,1.04309485,68734.0,68733.0,0.005]
["bitfinex","BTCUSD",1722100613478,1.33407085,68734.0,68733.0,0.005]
["bitfinex","BTCUSD",1722100613705,1.34344006,68734.0,68733.0,0.005]
["bitfinex","BTCUSD",1722100614070,1.343442,68734.0,68733.0,0.005]
["bitfinex","BTCUSD",1722100614403,1.343442,68734.0,68720.0,0.1403]
["bitfinex","BTCUSD",1722100614404,1.018608,68721.0,68720.0,0.1403]
["bitfinex","BTCUSD",1722100616646,0.145497,68730.0,68724.0,0.145509]
["bitfinex","BTCUSD",1722100616776,0.00084,68734.0,68723.0,0.22261]
["bitfinex","BTCUSD",1722100616970,0.00084,68734.0,68724.0,0.0029094]
["bitfinex","BTCUSD",1722100616971,0.145501,68728.0,68724.0,0.0029094]
["bitfinex","BTCUSD",1722100617203,0.00084,68734.0,68724.0,0.00686228]
["bitfinex","BTCUSD",1722100617397,0.145501,68728.0,68724.0,0.01025313]
["bitfinex","BTCUSD",1722100617623,0.00099999,68727.0,68725.0,0.1403]
["bitfinex","BTCUSD",1722100617821,0.29182,68734.0,68725.0,0.1403]
["bitfinex","BTCUSD",1722100617822,0.290993,68731.0,68725.0,0.1403]
["bitfinex","BTCUSD",1722100618031,0.290993,68731.0,68726.0,0.01023885]
["bitfinex","BTCUSD",1722100618032,0.145499,68729.0,68726.0,0.01023885]
["bitfinex","BTCUSD",1722100618231,0.00088387,68728.0,68726.0,0.01023885]
["bitfinex","BTCUSD",1722100618470,0.436509,68727.0,68726.0,0.01023885]
["bitfinex","BTCUSD",1722100618591,0.1455,68729.0,68726.0,0.01023885]
["bitfinex","BTCUSD",1722100618792,0.14650199,68728.0,68726.0,0.01023885]
["bitfinex","BTCUSD",1722100619000,0.145503,68727.0,68725.0,0.1433]
["bitfinex","BTCUSD",1722100619207,0.145501,68728.0,68725.0,0.1433]
["bitfinex","BTCUSD",1722100619498,0.00484,68734.0,68725.0,0.1433]
["bitfinex","BTCUSD",1722100619639,0.00484,68734.0,68727.0,0.1403]
["bitfinex","BTCUSD",1722100619843,0.00484,68734.0,68732.0,0.0771]
["bitfinex","BTCUSD",1722100620006,0.14549,68733.0,68732.0,0.0771]
["bitfinex","BTCUSD",1722100620208,0.436471,68733.0,68732.0,0.0771]
["bitfinex","BTCUSD",1722100620462,0.14549,68733.0,68732.0,0.0771]
["bitfinex","BTCUSD",1722100620911,0.436471,68733.0,68732.0,0.0771]
["bitfinex","BTCUSD",1722100621079,0.436471,68733.0,68732.0,0.0831]
["bitfinex","BTCUSD",1722100621281,0.45930806,68733.0,68732.0,0.0831]
["bitfinex","BTCUSD",1722100621441,0.727452,68733.0,68732.0,0.0771]
["bitfinex","BTCUSD",1722100621639,0.727452,68733.0,68732.0,0.0831]
["bitfinex","BTCUSD",1722100621640,0.436471,68733.0,68732.0,0.0831]
["bitfinex","BTCUSD",1722100621846,0.437471,68733.0,68732.0,0.0831]
["bitfinex","BTCUSD",1722100622089,0.001,68733.0,68732.0,0.0831]
["bitfinex","BTCUSD",1722100622286,0.14649,68733.0,68732.0,0.09018196]
["bitfinex","BTCUSD",1722100622604,0.14649,68733.0,68732.0,0.01308196]
["bitfinex","BTCUSD",1722100622605,1.0305199,68733.0,68732.0,0.01308196]
["bitfinex","BTCUSD",1722100623053,1.0305199,68733.0,68732.0,0.006]
["bitfinex","BTCUSD",1722100623423,1.03048122,68733.0,68732.0,0.006]
["bitfinex","BTCUSD",1722100623793,0.436503,68728.0,68727.0,0.0632]
["bitfinex","BTCUSD",1722100624007,0.003,68733.0,68729.0,0.0771]
["bitfinex","BTCUSD",1722100624211,0.003,68733.0,68731.0,0.145494]
["bitfinex","BTCUSD",1722100624568,0.02883634,68733.0,68732.0,0.15258176]
["bitfinex","BTCUSD",1722100624768,0.02883634,68733.0,68732.0,0.73412633]
["bitfinex","BTCUSD",1722100624769,0.02283634,68733.0,68732.0,0.73412633]
["bitfinex","BTCUSD",1722100624965,0.02283634,68733.0,68732.0,1.31809633]
["bitfinex","BTCUSD",1722100625607,0.00084,68734.0,68733.0,0.436471]
["bitfinex","BTCUSD",1722100625761,0.00084,68734.0,68733.0,0.867752]
["bitfinex","BTCUSD",1722100625957,0.00084,68734.0,68733.0,0.8748283]
["bitfinex","BTCUSD",1722100626843,0.00084,68734.0,68733.0,0.1473763]
["bitfinex","BTCUSD",1722100626987,0.00084,68734.0,68733.0,0.2928663]
["bitfinex","BTCUSD",1722100627194,0.00084,68734.0,68733.0,0.1473763]
["bitfinex","BTCUSD",1722100627195,0.146328,68734.0,68733.0,0.1473763]
["bitfinex","BTCUSD",1722100627359,0.146328,68734.0,68733.0,0.1503763]
["bitfinex","BTCUSD",1722100627360,0.147328,68734.0,68733.0,0.1503763]
["bitfinex","BTCUSD",1722100627554,0.73971197,68734.0,68733.0,0.0100763]
["bitfinex","BTCUSD",1722100627805,1.32166397,68734.0,68733.0,0.003]
["bitfinex","BTCUSD",1722100628000,1.03068797,68734.0,68733.0,0.003]
["bitfinex","BTCUSD",1722100628206,1.95513997,68734.0,68733.0,0.003]
["bitfinex","BTCUSD",1722100628411,1.86917289,68734.0,68733.0,0.003]
["bitfinex","BTCUSD",1722100628783,1.89201359,68734.0,68733.0,0.003]
["bitfinex","BTCUSD",1722100629032,1.86917289,68734.0,68733.0,0.003]
["bitfinex","BTCUSD",1722100630015,1.86917289,68734.0,68713.0,0.1434]
["bitfinex","BTCUSD",1722100630016,0.59015689,68734.0,68714.0,0.00291005]
["bitfinex","BTCUSD",1722100630225,0.11043197,68733.0,68714.0,0.29106]
["bitfinex","BTCUSD",1722100630371,0.16124,68734.0,68719.0,0.0662]
["bitfinex","BTCUSD",1722100630372,0.01043197,68732.0,68719.0,0.0662]
["bitfinex","BTCUSD",1722100630756,0.01043197,68732.0,68717.0,0.07512979]
["bitfinex","BTCUSD",1722100630757,0.150328,68734.0,68729.0,0.0662]
["bitfinex","BTCUSD",1722100630929,0.00484,68734.0,68730.0,0.145495]
["bitfinex","BTCUSD",1722100631129,0.00084,68734.0,68731.0,0.0794]
["bitfinex","BTCUSD",1722100631331,0.01184,68734.0,68732.0,0.00249298]
["bitfinex","BTCUSD",1722100631508,0.01184,68734.0,68733.0,0.436471]
["bitfinex","BTCUSD",1722100631714,0.01184,68734.0,68733.0,0.73456779]
["bitfinex","BTCUSD",1722100631895,0.01184,68734.0,68733.0,0.80076779]
["bitfinex","BTCUSD",1722100632353,0.02367515,68734.0,68733.0,0.50978679]
["bitfinex","BTCUSD",1722100632557,0.02367515,68734.0,68733.0,0.07331579]
["bitfinex","BTCUSD",1722100632754,0.00084,68734.0,68733.0,0.07331579]
["bitfinex","BTCUSD",1722100633118,0.437304,68734.0,68733.0,0.07331579]
["bitfinex","BTCUSD",1722100633307,0.72828,68734.0,68733.0,0.00711579]
["bitfinex","BTCUSD",1722100633508,0.145492,68732.0,68731.0,0.0794]
["bitfinex","BTCUSD",1722100633713,0.436477,68732.0,68731.0,0.0794]
["bitfinex","BTCUSD",1722100634138,0.436477,68732.0,68731.0,0.08648744]
["bitfinex","BTCUSD",1722100634346,0.436503,68728.0,68727.0,0.0662]
["bitfinex","BTCUSD",1722100634602,0.436503,68728.0,68727.0,0.00711564]
["bitfinex","BTCUSD",1722100634772,0.727505,68728.0,68727.0,0.00711564]
["bitfinex","BTCUSD",1722100635027,0.727505,68728.0,68725.0,0.0794]
["bitfinex","BTCUSD",1722100635028,0.436515,68726.0,68725.0,0.0794]
["bitfinex","BTCUSD",1722100635237,0.73730027,68726.0,68725.0,0.0794]
["bitfinex","BTCUSD",1722100635566,0.727525,68726.0,68725.0,0.0794]
["bitfinex","BTCUSD",1722100635970,0.75036405,68726.0,68725.0,0.0794]
["bitfinex","BTCUSD",1722100636171,0.75036405,68726.0,68718.0,0.1393]
["bitfinex","BTCUSD",1722100636172,0.43656,68719.0,68718.0,0.1393]
["bitfinex","BTCUSD",1722100636399,0.43656,68719.0,68718.0,0.00715283]
["bitfinex","BTCUSD",1722100636719,0.291033,68721.0,68711.0,1.125796]
["bitfinex","BTCUSD",1722100636720,0.145533,68713.0,68711.0,1.125796]
["bitfinex","BTCUSD",1722100636922,0.001,68728.0,68711.0,1.125796]
["bitfinex","BTCUSD",1722100636923,0.436603,68712.0,68711.0,1.125796]
["bitfinex","BTCUSD",1722100637123,0.145534,68712.0,68711.0,1.125796]
["bitfinex","BTCUSD",1722100637255,0.436603,68712.0,68711.0,1.125796]
["bitfinex","BTCUSD",1722100637926,0.436603,68712.0,68711.0,1.127796]
["bitfinex","BTCUSD",1722100638123,0.727672,68712.0,68711.0,1.127796]
["bitfinex","BTCUSD",1722100638293,0.436603,68712.0,68711.0,0.986496]
["bitfinex","BTCUSD",1722100638491,0.728672,68712.0,68711.0,0.988496]
["bitfinex","BTCUSD",1722100638874,1.019741,68712.0,68711.0,0.988496]
["bitfinex","BTCUSD",1722100639077,1.02870986,68712.0,68711.0,0.988496]
["bitfinex","BTCUSD",1722100639279,1.13168085,68712.0,68711.0,0.988496]
["bitfinex","BTCUSD",1722100639490,1.019741,68712.0,68711.0,0.988496]
["bitfinex","BTCUSD",1722100639690,1.02870984,68712.0,68711.0,0.988496]
["bitfinex","BTCUSD",1722100639909,1.02870984,68712.0,68711.0,0.983496]
["bitfinex","BTCUSD",1722100639910,1.38147884,68712.0,68711.0,0.983496]
["bitfinex","BTCUSD",1722100640114,1.48047884,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100640325,1.50332397,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100640507,1.49535513,68712.0,68711.0,0.983496]
["bitfinex","BTCUSD",1722100640790,1.48147812,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100641151,1.48847812,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100641348,1.48747812,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100641730,1.20240912,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100641999,1.19540912,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100643432,1.20240912,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100643634,1.20274879,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100643872,1.18974879,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100644037,1.21259362,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100644244,1.97223372,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100644443,1.68131989,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100644643,1.59211779,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100644857,1.88318679,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100645213,1.92050313,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100645348,1.93450313,68712.0,68711.0,0.981496]
["bitfinex","BTCUSD",1722100646601,1.87718679,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100646811,2.03331829,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100647014,1.87705872,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100647329,1.89105872,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100647728,1.87705872,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100648132,1.89105872,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100648329,1.87705872,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100649131,1.58598972,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100649337,1.73624929,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100649603,2.02731829,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100650109,2.04109984,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100650280,2.02709984,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100650519,2.04109984,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100650719,2.06394932,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100650891,2.04994932,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100651065,2.04109984,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100651444,2.02709984,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100651645,2.04109984,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100652399,1.89084027,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100653000,1.87684027,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100653240,1.89084027,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100653848,1.91368932,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100654006,1.59962032,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100654640,1.58562032,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100654807,1.35717452,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100655056,1.34665905,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100655247,1.32381,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100656257,1.30981,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100656501,1.40981,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100656690,1.132741,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100656911,1.018741,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100657129,1.032741,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100657470,1.018741,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100657815,1.032741,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100658033,1.018741,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100658528,1.33265623,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100659141,1.62372523,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100659365,1.59245623,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100659563,1.60141728,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100659766,1.87848628,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100660143,1.90148628,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100660345,2.05174585,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100660539,2.04411851,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100660973,1.89385894,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100662275,1.94391997,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100662491,1.94392308,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100662694,1.90186111,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100662900,1.60182889,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100663068,1.61079239,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100663512,1.63364108,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100663721,1.71434135,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100663978,1.99138557,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100664389,1.9026853,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100664601,1.94516874,68712.0,68711.0,0.923282]
["bitfinex","BTCUSD",1722100665051,1.94516874,68712.0,68700.0,0.33607435]
["bitfinex","BTCUSD",1722100665052,0.72777,68703.0,68700.0,0.33607435]
["bitfinex","BTCUSD",1722100665246,0.145564,68698.0,68697.0,0.009009]
["bitfinex","BTCUSD",1722100665584,1.32004353,68698.0,68697.0,0.009009]
["bitfinex","BTCUSD",1722100665784,1.73417208,68698.0,68697.0,0.009009]
["bitfinex","BTCUSD",1722100666204,1.87667208,68698.0,68697.0,0.009009]
["bitfinex","BTCUSD",1722100666413,1.87667208,68698.0,68654.0,0.45077872]
["bitfinex","BTCUSD",1722100666414,0.002533,68671.0,68654.0,0.45077872]
["bitfinex","BTCUSD",1722100666761,0.002533,68671.0,68650.0,0.002]
["bitfinex","BTCUSD",1722100667085,0.002533,68671.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722100667284,0.002533,68671.0,68650.0,0.002]
["bitfinex","BTCUSD",1722100667531,0.291248,68670.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722100667645,0.145624,68670.0,68664.0,0.145636]
["bitfinex","BTCUSD",1722100667855,0.145624,68670.0,68649.0,0.002]
["bitfinex","BTCUSD",1722100667856,0.145624,68670.0,68662.0,0.291281]
["bitfinex","BTCUSD",1722100668078,0.145626,68669.0,68663.0,0.145638]
["bitfinex","BTCUSD",1722100668278,0.003533,68671.0,68650.0,0.002]
["bitfinex","BTCUSD",1722100668547,0.145633,68666.0,68660.0,0.145644]
["bitfinex","BTCUSD",1722100668720,0.145633,68666.0,68659.0,0.145645]
["bitfinex","BTCUSD",1722100668721,0.145632,68666.0,68659.0,0.145645]
["bitfinex","BTCUSD",1722100668972,0.001,68670.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722100669159,0.145629,68668.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722100669391,0.001,68670.0,68652.0,0.1429]
["bitfinex","BTCUSD",1722100669586,0.02285839,68665.0,68664.0,0.288536]
["bitfinex","BTCUSD",1722100669879,0.002533,68671.0,68664.0,0.1429]
["bitfinex","BTCUSD",1722100670207,0.002533,68671.0,68665.0,0.291268]
["bitfinex","BTCUSD",1722100670447,0.002533,68671.0,68664.0,0.1429]
["bitfinex","BTCUSD",1722100670667,0.002533,68671.0,68667.0,0.145629]
["bitfinex","BTCUSD",1722100670964,0.003533,68671.0,68667.0,0.145628]
["bitfinex","BTCUSD",1722100671128,0.055633,68671.0,68667.0,0.145628]
["bitfinex","BTCUSD",1722100671303,0.055633,68671.0,68665.0,0.291268]
["bitfinex","BTCUSD",1722100671510,0.056633,68671.0,68665.0,0.291268]
["bitfinex","BTCUSD",1722100671706,0.056633,68671.0,68664.0,0.434171]
["bitfinex","BTCUSD",1722100672035,0.055633,68671.0,68667.0,0.14563]
["bitfinex","BTCUSD",1722100672283,0.0541,68671.0,68667.0,0.14563]
["bitfinex","BTCUSD",1722100672489,0.0531,68671.0,68667.0,0.14563]
["bitfinex","BTCUSD",1722100672769,0.145634,68665.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100672970,0.07512979,68670.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100673269,0.07695664,68671.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100673270,0.07512979,68669.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100673477,0.436903,68665.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100674032,0.728172,68665.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100674261,0.436903,68665.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100675178,0.001,68665.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100675383,0.145633,68666.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100675731,0.001,68665.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100675965,0.436903,68665.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100676618,0.145634,68665.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100677045,0.16849251,68665.0,68664.0,0.0765]
["bitfinex","BTCUSD",1722100677217,0.145643,68661.0,68658.0,0.063624]
["bitfinex","BTCUSD",1722100677432,0.145641,68662.0,68658.0,0.063624]
["bitfinex","BTCUSD",1722100677977,0.145638,68663.0,68658.0,0.209272]
["bitfinex","BTCUSD",1722100678178,0.001,68665.0,68658.0,0.063624]
["bitfinex","BTCUSD",1722100678391,0.145635,68665.0,68660.0,0.145644]
["bitfinex","BTCUSD",1722100678513,0.001,68662.0,68660.0,0.145645]
["bitfinex","BTCUSD",1722100678862,0.14563,68667.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722100679066,0.291243,68672.0,68659.0,0.291294]
["bitfinex","BTCUSD",1722100679268,0.001,68663.0,68661.0,0.145642]
["bitfinex","BTCUSD",1722100679404,0.001,68663.0,68659.0,0.00291223]
["bitfinex","BTCUSD",1722100679612,0.001,68663.0,68661.0,0.145642]
["bitfinex","BTCUSD",1722100679871,0.001,68663.0,68662.0,0.436921]
["bitfinex","BTCUSD",1722100680313,0.001,68663.0,68662.0,0.728202]
["bitfinex","BTCUSD",1722100680514,0.001,68663.0,68662.0,0.790902]
["bitfinex","BTCUSD",1722100680716,0.0531,68671.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100680934,0.0531,68671.0,68665.0,0.291267]
["bitfinex","BTCUSD",1722100681136,0.0531,68671.0,68668.0,0.145627]
["bitfinex","BTCUSD",1722100681341,0.0531,68671.0,68667.0,0.14563]
["bitfinex","BTCUSD",1722100682172,0.0541,68671.0,68668.0,0.145628]
["bitfinex","BTCUSD",1722100682356,0.0541,68671.0,68667.0,0.145629]
["bitfinex","BTCUSD",1722100682544,0.0531,68671.0,68666.0,0.145631]
["bitfinex","BTCUSD",1722100682692,0.145625,68670.0,68665.0,0.145634]
["bitfinex","BTCUSD",1722100682892,0.0531,68671.0,68666.0,0.145631]
["bitfinex","BTCUSD",1722100683095,0.198722,68671.0,68666.0,0.145631]
["bitfinex","BTCUSD",1722100683299,0.0531,68671.0,68666.0,0.145631]
["bitfinex","BTCUSD",1722100683511,0.198722,68671.0,68664.0,0.291269]
["bitfinex","BTCUSD",1722100683702,0.0541,68671.0,68664.0,0.291269]
["bitfinex","BTCUSD",1722100683921,0.0541,68671.0,68664.0,0.145636]
["bitfinex","BTCUSD",1722100683922,0.145624,68670.0,68664.0,0.145636]
["bitfinex","BTCUSD",1722100684123,0.145625,68670.0,68664.0,0.145636]
["bitfinex","BTCUSD",1722100684320,0.14563,68667.0,68664.0,0.00900189]
["bitfinex","BTCUSD",1722100684529,0.145628,68668.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100684729,0.291252,68669.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100684975,0.145633,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100685129,0.145632,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100685534,0.02285777,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100685741,0.145635,68665.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100686185,0.02285777,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100686186,0.16848977,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100686763,0.16848977,68666.0,68664.0,0.145636]
["bitfinex","BTCUSD",1722100686764,0.02285777,68666.0,68664.0,0.145636]
["bitfinex","BTCUSD",1722100687382,0.02285777,68666.0,68663.0,0.145638]
["bitfinex","BTCUSD",1722100687383,0.02385777,68666.0,68663.0,0.145638]
["bitfinex","BTCUSD",1722100687603,0.02385777,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100687604,0.145635,68665.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100688098,0.16948977,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100688295,0.02385777,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100688496,0.02385777,68666.0,68662.0,0.20834]
["bitfinex","BTCUSD",1722100688841,0.02285777,68666.0,68662.0,0.20834]
["bitfinex","BTCUSD",1722100689045,0.001,68665.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100689198,0.001,68665.0,68664.0,0.145636]
["bitfinex","BTCUSD",1722100689843,0.001,68665.0,68664.0,0.436909]
["bitfinex","BTCUSD",1722100690064,0.001,68665.0,68664.0,0.728182]
["bitfinex","BTCUSD",1722100690435,0.02285777,68666.0,68665.0,0.728172]
["bitfinex","BTCUSD",1722100690874,0.02385777,68666.0,68665.0,0.436903]
["bitfinex","BTCUSD",1722100691303,0.02285777,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1722100691531,0.02285777,68666.0,68663.0,0.291274]
["bitfinex","BTCUSD",1722100691730,0.02285777,68666.0,68664.0,0.145636]
["bitfinex","BTCUSD",1722100691855,0.02285777,68666.0,68662.0,0.208339]
["bitfinex","BTCUSD",1722100692090,0.02285777,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100692091,0.001,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100692463,0.146633,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100692684,0.001,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100692887,0.146633,68666.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100693092,0.145638,68663.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100694095,0.436915,68663.0,68662.0,0.0627]
["bitfinex","BTCUSD",1722100694306,0.436941,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100694475,0.728235,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100694692,0.47475448,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100694892,0.436941,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100695107,0.728235,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100695445,0.76587507,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100695574,0.78873505,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100695776,0.47558107,68659.0,68658.0,0.002924]
["bitfinex","BTCUSD",1722100695958,0.729235,68659.0,68658.0,0.002924]
["bitfinex","BTCUSD",1722100696161,0.582741,68659.0,68658.0,0.002924]
["bitfinex","BTCUSD",1722100696412,1.01172924,68659.0,68658.0,0.002924]
["bitfinex","BTCUSD",1722100696630,1.30302324,68659.0,68658.0,0.002924]
["bitfinex","BTCUSD",1722100696829,1.20302324,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100697063,0.03769424,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100697258,0.47563524,68659.0,68658.0,0.001924]
["bitfinex","BTCUSD",1722100697484,0.76692924,68659.0,68658.0,0.001924]
["bitfinex","BTCUSD",1722100697681,0.76814204,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100697887,0.76814204,68659.0,68658.0,0.001924]
["bitfinex","BTCUSD",1722100698093,0.001,68659.0,68658.0,0.145324]
["bitfinex","BTCUSD",1722100698435,0.0622,68677.0,68658.0,0.144324]
["bitfinex","BTCUSD",1722100698637,0.291251,68670.0,68658.0,0.145324]
["bitfinex","BTCUSD",1722100698961,0.03894702,68676.0,68658.0,0.145324]
["bitfinex","BTCUSD",1722100698962,0.145633,68666.0,68658.0,0.145324]
["bitfinex","BTCUSD",1722100699165,0.145647,68659.0,68658.0,0.145324]
["bitfinex","BTCUSD",1722100699376,0.145647,68659.0,68658.0,0.084424]
["bitfinex","BTCUSD",1722100699548,0.145645,68660.0,68658.0,0.084424]
["bitfinex","BTCUSD",1722100699764,0.145644,68661.0,68658.0,0.084424]
["bitfinex","BTCUSD",1722100699966,0.291262,68667.0,68658.0,0.084424]
["bitfinex","BTCUSD",1722100700161,0.145647,68659.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100700491,0.29128,68663.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100700633,0.145645,68660.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100701001,0.145645,68660.0,68658.0,0.085424]
["bitfinex","BTCUSD",1722100701202,0.291287,68661.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100701405,0.145647,68659.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100701621,0.001,68659.0,68658.0,0.085424]
["bitfinex","BTCUSD",1722100701825,0.001,68659.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100702207,0.02386007,68659.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100703058,0.001,68659.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100703243,0.001,68659.0,68658.0,0.522371]
["bitfinex","BTCUSD",1722100703451,0.001,68659.0,68658.0,0.583271]
["bitfinex","BTCUSD",1722100703589,0.00084,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1722100703796,0.00084,68669.0,68668.0,0.436884]
["bitfinex","BTCUSD",1722100703997,0.00084,68669.0,68664.0,0.291272]
["bitfinex","BTCUSD",1722100704197,0.00084,68669.0,68667.0,0.145629]
["bitfinex","BTCUSD",1722100704421,0.00084,68669.0,68668.0,0.00736643]
["bitfinex","BTCUSD",1722100704673,0.00084,68669.0,68668.0,0.15299443]
["bitfinex","BTCUSD",1722100704842,0.00084,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1722100705045,0.00184,68669.0,68668.0,0.00936643]
["bitfinex","BTCUSD",1722100705591,0.584344,68669.0,68668.0,0.002]
["bitfinex","BTCUSD",1722100705798,0.72997,68669.0,68668.0,0.002]
["bitfinex","BTCUSD",1722100705991,0.438718,68669.0,68668.0,0.002]
["bitfinex","BTCUSD",1722100706196,0.75282751,68669.0,68668.0,0.002]
["bitfinex","BTCUSD",1722100706661,1.08340118,68669.0,68668.0,0.002]
["bitfinex","BTCUSD",1722100706860,0.87284918,68669.0,68668.0,0.002]
["bitfinex","BTCUSD",1722100707038,0.14564,68663.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100707244,0.145638,68664.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100707447,0.0617,68668.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100707647,0.03877669,68667.0,68658.0,0.229072]
["bitfinex","BTCUSD",1722100707830,0.145641,68662.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100708026,0.145647,68659.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100708429,0.145645,68660.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100708765,0.145639,68663.0,68658.0,0.243073]
["bitfinex","BTCUSD",1722100708965,0.291274,68664.0,68658.0,0.083424]
["bitfinex","BTCUSD",1722100709125,0.145641,68662.0,68658.0,0.229073]
["bitfinex","BTCUSD",1722100709331,0.292094,68669.0,68659.0,0.291291]
["bitfinex","BTCUSD",1722100709535,0.145631,68667.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722100709737,0.145631,68667.0,68660.0,0.291289]
["bitfinex","BTCUSD",1722100710121,0.291258,68668.0,68660.0,0.291289]
["bitfinex","BTCUSD",1722100710301,0.145635,68665.0,68660.0,0.145644]
["bitfinex","BTCUSD",1722100710532,0.145633,68666.0,68661.0,0.145642]
["bitfinex","BTCUSD",1722100710825,0.291256,68668.0,68661.0,0.145642]
["bitfinex","BTCUSD",1722100711036,0.00084,68669.0,68660.0,0.158645]
["bitfinex","BTCUSD",1722100711037,0.145635,68665.0,68660.0,0.158645]
["bitfinex","BTCUSD",1722100711242,0.145633,68666.0,68660.0,0.145645]
["bitfinex","BTCUSD",1722100711596,0.001,68665.0,68660.0,0.159645]
["bitfinex","BTCUSD",1722100711796,0.001,68665.0,68660.0,0.014]
["bitfinex","BTCUSD",1722100711997,0.02285912,68664.0,68661.0,0.145642]
["bitfinex","BTCUSD",1722100712184,0.02285912,68664.0,68660.0,0.159645]
["bitfinex","BTCUSD",1722100712382,0.001,68665.0,68660.0,0.159645]
["bitfinex","BTCUSD",1722100712603,0.146634,68665.0,68660.0,0.159645]
["bitfinex","BTCUSD",1722100712801,0.001,68665.0,68660.0,0.159644]
["bitfinex","BTCUSD",1722100713003,0.001,68665.0,68661.0,0.145642]
["bitfinex","BTCUSD",1722100713321,0.001,68665.0,68660.0,0.159644]
["bitfinex","BTCUSD",1722100713531,0.145632,68666.0,68660.0,0.145644]
["bitfinex","BTCUSD",1722100713730,0.436889,68668.0,68661.0,0.013]
["bitfinex","BTCUSD",1722100713928,0.001,68664.0,68661.0,0.158643]
["bitfinex","BTCUSD",1722100714172,0.001,68664.0,68661.0,0.145643]
["bitfinex","BTCUSD",1722100714310,0.001,68664.0,68661.0,0.158643]
["bitfinex","BTCUSD",1722100714713,0.14563,68667.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722100714908,0.145632,68666.0,68661.0,0.145642]
["bitfinex","BTCUSD",1722100715264,0.02285895,68664.0,68663.0,0.436915]
["bitfinex","BTCUSD",1722100715486,0.02285895,68664.0,68663.0,0.868392]
["bitfinex","BTCUSD",1722100715758,0.001,68668.0,68667.0,0.43689]
["bitfinex","BTCUSD",1722100716140,0.001,68668.0,68667.0,0.72815]
["bitfinex","BTCUSD",1722100716347,0.001,68668.0,68667.0,0.43689]
["bitfinex","BTCUSD",1722100716550,0.001,68668.0,68667.0,0.57709]
["bitfinex","BTCUSD",1722100716757,0.001,68668.0,68667.0,0.28583]
["bitfinex","BTCUSD",1722100716984,0.001,68668.0,68667.0,0.1402]
["bitfinex","BTCUSD",1722100716985,0.146628,68668.0,68667.0,0.1402]
["bitfinex","BTCUSD",1722100717185,0.001,68668.0,68667.0,0.075]
["bitfinex","BTCUSD",1722100717342,0.001,68668.0,68667.0,0.51189]
["bitfinex","BTCUSD",1722100717525,0.00084,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1722100717724,0.00084,68669.0,68668.0,0.436884]
["bitfinex","BTCUSD",1722100718564,0.00084,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1722100718953,0.00084,68669.0,68668.0,0.159628]
["bitfinex","BTCUSD",1722100719155,0.00084,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100719481,0.00084,68669.0,68668.0,0.74214]
["bitfinex","BTCUSD",1722100719678,0.00084,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100722314,0.0236962,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100722535,0.0236962,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100722874,0.0236962,68669.0,68668.0,1.18365557]
["bitfinex","BTCUSD",1722100723061,0.00084,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100723680,0.00084,68669.0,68668.0,1.18365557]
["bitfinex","BTCUSD",1722100724271,0.00084,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100725174,0.00084,68669.0,68668.0,1.18365557]
["bitfinex","BTCUSD",1722100725404,0.00084,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100726464,0.02369529,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100728857,0.02369529,68669.0,68668.0,1.18365557]
["bitfinex","BTCUSD",1722100729067,0.02369529,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100729833,0.02369529,68669.0,68668.0,1.24715557]
["bitfinex","BTCUSD",1722100730006,0.02369529,68669.0,68668.0,1.24915557]
["bitfinex","BTCUSD",1722100730619,0.02369529,68669.0,68668.0,1.27215557]
["bitfinex","BTCUSD",1722100730821,0.00084,68669.0,68668.0,1.44075557]
["bitfinex","BTCUSD",1722100731233,0.00084,68669.0,68668.0,1.45475557]
["bitfinex","BTCUSD",1722100731938,0.00084,68669.0,68668.0,1.42975557]
["bitfinex","BTCUSD",1722100733939,0.00084,68669.0,68668.0,0.159628]
["bitfinex","BTCUSD",1722100734143,0.00084,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100734144,0.023695,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100734363,0.00084,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100734613,0.00084,68669.0,68668.0,0.159628]
["bitfinex","BTCUSD",1722100734814,0.00084,68669.0,68668.0,0.014]
["bitfinex","BTCUSD",1722100735023,0.00084,68669.0,68668.0,0.159628]
["bitfinex","BTCUSD",1722100735374,0.00084,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100735568,0.00084,68669.0,68668.0,0.74214]
["bitfinex","BTCUSD",1722100735972,0.02369566,68669.0,68668.0,0.74214]
["bitfinex","BTCUSD",1722100738387,0.02369566,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100738594,0.02369566,68669.0,68668.0,0.159628]
["bitfinex","BTCUSD",1722100739205,0.00084,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100740648,0.00084,68669.0,68668.0,0.014]
["bitfinex","BTCUSD",1722100740849,0.00084,68669.0,68668.0,0.159628]
["bitfinex","BTCUSD",1722100740998,0.00084,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100741383,0.0236959,68669.0,68668.0,0.159628]
["bitfinex","BTCUSD",1722100741580,0.0236959,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100741812,0.0236959,68669.0,68668.0,0.159628]
["bitfinex","BTCUSD",1722100742553,0.0236959,68669.0,68668.0,0.74214]
["bitfinex","BTCUSD",1722100742917,0.00084,68669.0,68668.0,1.18365557]
["bitfinex","BTCUSD",1722100743455,0.00084,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100743654,0.00084,68669.0,68668.0,1.18365557]
["bitfinex","BTCUSD",1722100743803,0.00084,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100744010,0.00084,68669.0,68668.0,1.18365557]
["bitfinex","BTCUSD",1722100744234,0.00084,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100744429,0.00084,68669.0,68668.0,1.18365557]
["bitfinex","BTCUSD",1722100744837,0.00084,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100745245,0.00084,68669.0,68668.0,1.18365557]
["bitfinex","BTCUSD",1722100745428,0.00084,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100746113,0.00084,68669.0,68668.0,1.18565557]
["bitfinex","BTCUSD",1722100746389,0.02369539,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100746584,0.00084,68669.0,68668.0,1.18365557]
["bitfinex","BTCUSD",1722100746805,0.00084,68669.0,68668.0,0.89239957]
["bitfinex","BTCUSD",1722100747023,0.00084,68669.0,68668.0,1.18365557]
["bitfinex","BTCUSD",1722100748187,0.00084,68669.0,68668.0,0.450884]
["bitfinex","BTCUSD",1722100749178,0.00084,68669.0,68668.0,0.014]
["bitfinex","BTCUSD",1722100749387,0.499418,68669.0,68668.0,0.014]
["bitfinex","BTCUSD",1722100749574,0.79067,68669.0,68668.0,0.014]
["bitfinex","BTCUSD",1722100749782,0.82754455,68669.0,68668.0,0.014]
["bitfinex","BTCUSD",1722100749992,0.81352748,68669.0,68668.0,0.014]
["bitfinex","BTCUSD",1722100750221,0.55914518,68669.0,68668.0,0.014]
["bitfinex","BTCUSD",1722100750523,0.145632,68667.0,68663.0,0.01096382]
["bitfinex","BTCUSD",1722100750675,0.14563,68667.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722100750837,0.37664948,68669.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722100750838,0.145632,68666.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722100751055,0.291258,68668.0,68659.0,0.01114823]
["bitfinex","BTCUSD",1722100751056,0.0828,68668.0,68659.0,0.01114823]
["bitfinex","BTCUSD",1722100751261,0.0828,68668.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100751262,0.145643,68661.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100751700,0.0828,68668.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100752017,0.14564,68663.0,68658.0,0.146573]
["bitfinex","BTCUSD",1722100752217,0.291273,68664.0,68659.0,0.145646]
["bitfinex","BTCUSD",1722100752529,0.0828,68668.0,68659.0,0.145646]
["bitfinex","BTCUSD",1722100752530,0.291271,68665.0,68659.0,0.145646]
["bitfinex","BTCUSD",1722100752825,0.145637,68664.0,68659.0,0.145646]
["bitfinex","BTCUSD",1722100753001,0.0828,68668.0,68659.0,0.145646]
["bitfinex","BTCUSD",1722100753226,0.291269,68665.0,68660.0,0.145644]
["bitfinex","BTCUSD",1722100753432,0.145637,68664.0,68660.0,0.145644]
["bitfinex","BTCUSD",1722100753632,0.145635,68665.0,68660.0,0.145644]
["bitfinex","BTCUSD",1722100753991,0.02285895,68666.0,68659.0,0.291293]
["bitfinex","BTCUSD",1722100754191,0.145638,68664.0,68659.0,0.156646]
["bitfinex","BTCUSD",1722100754391,0.291269,68665.0,68659.0,0.156646]
["bitfinex","BTCUSD",1722100754392,0.145638,68663.0,68659.0,0.156646]
["bitfinex","BTCUSD",1722100754637,0.145636,68664.0,68658.0,0.29222]
["bitfinex","BTCUSD",1722100754875,0.145639,68663.0,68660.0,0.014]
["bitfinex","BTCUSD",1722100755070,0.145641,68662.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100755266,0.145647,68660.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100755469,0.0619,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100756328,0.5976007,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100756816,0.8888947,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100757011,0.1606597,68659.0,68658.0,0.014924]
["bitfinex","BTCUSD",1722100757389,0.1606597,68659.0,68658.0,0.160573]
["bitfinex","BTCUSD",1722100757602,0.1606597,68659.0,68658.0,0.014924]
["bitfinex","BTCUSD",1722100758164,0.3063067,68659.0,68658.0,0.014924]
["bitfinex","BTCUSD",1722100758635,0.1606597,68659.0,68658.0,0.014924]
["bitfinex","BTCUSD",1722100759184,0.0228597,68659.0,68658.0,0.451871]
["bitfinex","BTCUSD",1722100759602,0.0759,68662.0,68659.0,0.145645]
["bitfinex","BTCUSD",1722100759810,0.0759,68662.0,68660.0,0.145645]
["bitfinex","BTCUSD",1722100760077,0.0759,68662.0,68661.0,0.145643]
["bitfinex","BTCUSD",1722100760219,0.0759,68662.0,68660.0,0.15578025]
["bitfinex","BTCUSD",1722100760418,0.0759,68662.0,68661.0,0.01013069]
["bitfinex","BTCUSD",1722100760597,0.0759,68662.0,68660.0,0.145645]
["bitfinex","BTCUSD",1722100760803,0.0759,68662.0,68659.0,0.145647]
["bitfinex","BTCUSD",1722100761005,0.0759,68662.0,68661.0,0.00720065]
["bitfinex","BTCUSD",1722100761242,0.221541,68662.0,68661.0,0.00720065]
["bitfinex","BTCUSD",1722100761434,0.0759,68662.0,68661.0,0.00720065]
["bitfinex","BTCUSD",1722100761597,0.0759,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722100761950,0.0759,68662.0,68661.0,0.02120065]
["bitfinex","BTCUSD",1722100762688,0.09875917,68662.0,68661.0,0.02120065]
["bitfinex","BTCUSD",1722100763099,0.0759,68662.0,68661.0,0.02120065]
["bitfinex","BTCUSD",1722100763505,0.22154,68662.0,68661.0,0.02120065]
["bitfinex","BTCUSD",1722100763722,0.22154,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722100764040,0.22154,68662.0,68661.0,0.02120065]
["bitfinex","BTCUSD",1722100764307,0.512821,68662.0,68661.0,0.02120065]
["bitfinex","BTCUSD",1722100764509,0.804102,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722100764717,0.84131704,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722100765477,0.84153067,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722100766024,0.8415404,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722100766526,0.82696211,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722100766666,0.84153416,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722100768001,1.19431516,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722100769155,1.48559616,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722100769359,1.48391712,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722100769560,1.019529,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100769735,1.19938212,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100770966,1.19938212,68659.0,68658.0,0.002924]
["bitfinex","BTCUSD",1722100772537,1.19851076,68659.0,68658.0,0.002924]
["bitfinex","BTCUSD",1722100773497,1.51266799,68659.0,68658.0,0.002924]
["bitfinex","BTCUSD",1722100775659,1.66292756,68659.0,68658.0,0.002924]
["bitfinex","BTCUSD",1722100775860,1.51266799,68659.0,68658.0,0.002924]
["bitfinex","BTCUSD",1722100776743,1.51266799,68659.0,68658.0,0.000924]
["bitfinex","BTCUSD",1722100777063,1.51266799,68659.0,68658.0,0.001924]
["bitfinex","BTCUSD",1722100777064,1.51766799,68659.0,68658.0,0.001924]
["bitfinex","BTCUSD",1722100778878,1.52005501,68659.0,68658.0,0.001924]
["bitfinex","BTCUSD",1722100779264,1.52006442,68659.0,68658.0,0.001924]
["bitfinex","BTCUSD",1722100780724,1.63332376,68659.0,68658.0,0.001924]
["bitfinex","BTCUSD",1722100780921,1.52006442,68659.0,68658.0,0.001924]
["bitfinex","BTCUSD",1722100781100,1.49720119,68659.0,68658.0,0.001924]
["bitfinex","BTCUSD",1722100781300,1.49720119,68659.0,68647.0,0.468724]
["bitfinex","BTCUSD",1722100781301,0.437011,68648.0,68647.0,0.468724]
["bitfinex","BTCUSD",1722100781519,0.145675,68646.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100781725,0.291332,68650.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100781909,0.291322,68653.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100782144,0.145678,68645.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100782341,0.145674,68647.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100782585,0.291342,68648.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100782783,0.145679,68645.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100783407,0.145675,68646.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100783833,0.145677,68645.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100784192,0.14568,68644.0,68642.0,0.02002]
["bitfinex","BTCUSD",1722100784466,0.14568,68644.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100784640,0.145677,68645.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100784860,0.02286482,68646.0,68642.0,0.154702]
["bitfinex","BTCUSD",1722100785043,0.02286482,68646.0,68645.0,0.207777]
["bitfinex","BTCUSD",1722100785183,0.02286482,68646.0,68645.0,0.287177]
["bitfinex","BTCUSD",1722100785589,0.02286482,68646.0,68645.0,0.869885]
["bitfinex","BTCUSD",1722100785843,0.02286482,68646.0,68645.0,0.578531]
["bitfinex","BTCUSD",1722100786408,0.02286482,68646.0,68645.0,0.588531]
["bitfinex","BTCUSD",1722100786557,0.02286482,68646.0,68645.0,0.59584424]
["bitfinex","BTCUSD",1722100787364,0.02286482,68646.0,68645.0,0.58584424]
["bitfinex","BTCUSD",1722100787561,0.02386482,68646.0,68645.0,0.59784424]
["bitfinex","BTCUSD",1722100788584,0.02386482,68646.0,68645.0,0.88919824]
["bitfinex","BTCUSD",1722100788797,0.02386482,68646.0,68645.0,0.59784424]
["bitfinex","BTCUSD",1722100791790,0.02386482,68646.0,68645.0,0.30649024]
["bitfinex","BTCUSD",1722100791930,0.02386482,68646.0,68645.0,0.09871324]
["bitfinex","BTCUSD",1722100792439,0.001,68646.0,68645.0,0.01931324]
["bitfinex","BTCUSD",1722100792656,0.438023,68646.0,68645.0,0.01931324]
["bitfinex","BTCUSD",1722100793054,0.8246385,68646.0,68645.0,0.012]
["bitfinex","BTCUSD",1722100793233,1.19830089,68646.0,68645.0,0.012]
["bitfinex","BTCUSD",1722100793667,1.28160089,68646.0,68645.0,0.012]
["bitfinex","BTCUSD",1722100794771,1.019767,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100794949,1.14064689,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100795600,1.20404689,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100797040,1.22691397,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100797255,0.03757989,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100797458,0.18326089,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100797867,0.47462289,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100798273,0.18270019,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100798652,0.47406219,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100800250,0.20556642,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100800481,0.47406219,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100800682,0.76542419,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100801140,0.76616313,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100801332,1.05752513,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100801522,1.12128167,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100803178,1.1212772,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100803773,1.12063059,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100803973,1.14349725,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100804281,1.14349712,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100806870,1.10603366,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100807062,0.06062974,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100807278,0.16854766,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100807503,0.02286666,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100808211,0.0636,68664.0,68643.0,0.1468]
["bitfinex","BTCUSD",1722100808496,0.145671,68648.0,68643.0,0.1468]
["bitfinex","BTCUSD",1722100808841,0.145669,68649.0,68643.0,0.29248]
["bitfinex","BTCUSD",1722100809040,0.0636,68664.0,68643.0,0.1468]
["bitfinex","BTCUSD",1722100809241,0.145664,68651.0,68645.0,0.145676]
["bitfinex","BTCUSD",1722100809466,0.291296,68659.0,68645.0,0.145676]
["bitfinex","BTCUSD",1722100809638,0.145666,68650.0,68643.0,0.1468]
["bitfinex","BTCUSD",1722100809843,0.145666,68650.0,68644.0,0.145678]
["bitfinex","BTCUSD",1722100810235,0.145666,68650.0,68645.0,0.145676]
["bitfinex","BTCUSD",1722100810871,0.291329,68651.0,68643.0,0.1468]
["bitfinex","BTCUSD",1722100811051,0.145673,68647.0,68643.0,0.1468]
["bitfinex","BTCUSD",1722100811251,0.07512979,68655.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100811455,0.145681,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100811650,0.291358,68645.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100811866,0.145679,68644.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100812070,0.145679,68644.0,68643.0,0.006]
["bitfinex","BTCUSD",1722100812476,0.145681,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100812683,0.145681,68643.0,68642.0,0.02002]
["bitfinex","BTCUSD",1722100813079,0.437043,68643.0,68642.0,0.02002]
["bitfinex","BTCUSD",1722100813861,0.145681,68643.0,68642.0,0.02002]
["bitfinex","BTCUSD",1722100814378,0.145681,68643.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100814966,0.145681,68643.0,68642.0,0.02102]
["bitfinex","BTCUSD",1722100815351,0.291346,68647.0,68642.0,0.02102]
["bitfinex","BTCUSD",1722100815572,0.291341,68648.0,68642.0,0.02102]
["bitfinex","BTCUSD",1722100815741,0.291348,68647.0,68642.0,0.02102]
["bitfinex","BTCUSD",1722100815958,0.145677,68645.0,68642.0,0.02102]
["bitfinex","BTCUSD",1722100816205,0.291331,68651.0,68642.0,0.02102]
["bitfinex","BTCUSD",1722100816397,0.145675,68646.0,68642.0,0.166702]
["bitfinex","BTCUSD",1722100816614,0.291344,68648.0,68642.0,0.02102]
["bitfinex","BTCUSD",1722100816860,0.145677,68645.0,68642.0,0.02102]
["bitfinex","BTCUSD",1722100817051,0.291348,68647.0,68642.0,0.02102]
["bitfinex","BTCUSD",1722100817052,0.291358,68644.0,68642.0,0.02102]
["bitfinex","BTCUSD",1722100817182,0.145658,68654.0,68645.0,0.145677]
["bitfinex","BTCUSD",1722100817388,0.02285268,68655.0,68645.0,0.145677]
["bitfinex","BTCUSD",1722100817389,0.03288862,68653.0,68648.0,0.06]
["bitfinex","BTCUSD",1722100817593,0.02285268,68655.0,68648.0,0.35134]
["bitfinex","BTCUSD",1722100817893,0.16850868,68655.0,68650.0,0.145665]
["bitfinex","BTCUSD",1722100818097,0.16850868,68655.0,68649.0,0.291336]
["bitfinex","BTCUSD",1722100818098,0.02285268,68655.0,68651.0,0.145662]
["bitfinex","BTCUSD",1722100818299,0.16850868,68655.0,68651.0,0.145663]
["bitfinex","BTCUSD",1722100818576,0.16850868,68655.0,68648.0,0.06]
["bitfinex","BTCUSD",1722100818577,0.03331161,68654.0,68648.0,0.06]
["bitfinex","BTCUSD",1722100818786,0.03331161,68654.0,68643.0,0.0818]
["bitfinex","BTCUSD",1722100819132,0.03331161,68654.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100819133,0.145678,68645.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100819555,0.291337,68649.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100819818,0.145676,68646.0,68642.0,0.154703]
["bitfinex","BTCUSD",1722100819939,0.145677,68645.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100820145,0.145679,68644.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100820859,0.291345,68647.0,68642.0,0.01402]
["bitfinex","BTCUSD",1722100821068,0.145677,68645.0,68642.0,0.01402]
["bitfinex","BTCUSD",1722100821381,0.145677,68645.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100821589,0.145677,68645.0,68642.0,0.02002]
["bitfinex","BTCUSD",1722100821913,0.145679,68644.0,68642.0,0.00902]
["bitfinex","BTCUSD",1722100822070,0.291343,68648.0,68642.0,0.01602]
["bitfinex","BTCUSD",1722100822273,0.291339,68649.0,68642.0,0.231701]
["bitfinex","BTCUSD",1722100822509,0.291339,68649.0,68645.0,0.205676]
["bitfinex","BTCUSD",1722100822510,0.145669,68649.0,68645.0,0.205676]
["bitfinex","BTCUSD",1722100822725,0.145668,68649.0,68645.0,0.205676]
["bitfinex","BTCUSD",1722100823042,0.145666,68650.0,68646.0,0.145674]
["bitfinex","BTCUSD",1722100823176,0.29132,68653.0,68645.0,0.205676]
["bitfinex","BTCUSD",1722100823177,0.145669,68649.0,68645.0,0.205676]
["bitfinex","BTCUSD",1722100823588,0.16853141,68649.0,68645.0,0.205676]
["bitfinex","BTCUSD",1722100824224,0.145668,68649.0,68645.0,0.205676]
["bitfinex","BTCUSD",1722100824448,0.145668,68649.0,68645.0,0.210676]
["bitfinex","BTCUSD",1722100824653,0.29132,68653.0,68645.0,0.210676]
["bitfinex","BTCUSD",1722100824654,0.14566,68653.0,68648.0,0.145669]
["bitfinex","BTCUSD",1722100824900,0.17926501,68652.0,68649.0,0.0818]
["bitfinex","BTCUSD",1722100825028,0.14566,68653.0,68649.0,0.227468]
["bitfinex","BTCUSD",1722100826118,0.291311,68656.0,68649.0,0.0818]
["bitfinex","BTCUSD",1722100826322,0.145663,68652.0,68649.0,0.0818]
["bitfinex","BTCUSD",1722100826496,0.145662,68652.0,68649.0,0.0818]
["bitfinex","BTCUSD",1722100826899,0.145662,68652.0,68649.0,0.0868]
["bitfinex","BTCUSD",1722100828000,0.14566,68653.0,68649.0,0.0868]
["bitfinex","BTCUSD",1722100828215,0.145662,68652.0,68649.0,0.0868]
["bitfinex","BTCUSD",1722100828566,0.368486,68661.0,68649.0,0.0868]
["bitfinex","BTCUSD",1722100828567,0.227966,68650.0,68649.0,0.005]
["bitfinex","BTCUSD",1722100828778,0.61277994,68650.0,68649.0,0.005]
["bitfinex","BTCUSD",1722100828978,1.19544394,68650.0,68649.0,0.005]
["bitfinex","BTCUSD",1722100829414,1.19544488,68650.0,68649.0,0.005]
["bitfinex","BTCUSD",1722100829587,1.19532641,68650.0,68649.0,0.005]
["bitfinex","BTCUSD",1722100829963,0.437043,68643.0,68636.0,0.15784553]
["bitfinex","BTCUSD",1722100830132,0.437043,68643.0,68636.0,0.30354053]
["bitfinex","BTCUSD",1722100831325,1.11693601,68643.0,68635.0,0.468724]
["bitfinex","BTCUSD",1722100831528,1.11693601,68643.0,68642.0,0.09433926]
["bitfinex","BTCUSD",1722100831933,1.13980098,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100832476,1.11693601,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100832732,1.082967,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100832911,1.11739369,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100833813,1.11739369,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100834017,1.11739369,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100834392,1.11739369,68643.0,68642.0,0.08302]
["bitfinex","BTCUSD",1722100834596,1.11739369,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100835033,1.11739369,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100835827,1.14025866,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100836041,1.14012679,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100836245,1.11726182,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100836660,0.728405,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100836870,0.728405,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100837072,0.728405,68643.0,68642.0,0.09434776]
["bitfinex","BTCUSD",1722100837280,0.437043,68643.0,68642.0,0.09834776]
["bitfinex","BTCUSD",1722100837476,0.437043,68643.0,68642.0,0.09434776]
["bitfinex","BTCUSD",1722100837686,0.437043,68643.0,68642.0,0.10134776]
["bitfinex","BTCUSD",1722100838086,0.4711172,68643.0,68642.0,0.09434776]
["bitfinex","BTCUSD",1722100838867,0.7624792,68643.0,68642.0,0.09434776]
["bitfinex","BTCUSD",1722100839293,0.7624792,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100839294,0.76259053,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100839463,0.7854555,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100839668,0.7854555,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100840207,0.76259053,68643.0,68642.0,0.08902]
["bitfinex","BTCUSD",1722100840410,0.76259053,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100840759,0.76259053,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100840998,1.11715253,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100841809,0.82579053,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100842234,1.11715253,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100842433,1.11683042,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100842689,1.13969646,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100842837,1.13969646,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100843040,1.13969646,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100843452,1.13969646,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100843614,1.13969646,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100843821,1.13969646,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100844371,1.11683042,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100844781,1.11683042,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100845634,1.1170949,68643.0,68642.0,0.08602]
["bitfinex","BTCUSD",1722100845920,0.8257329,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100846132,0.8257329,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100846368,1.1170949,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100846573,1.1170949,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100847045,1.1170949,68643.0,68642.0,0.08702]
["bitfinex","BTCUSD",1722100847183,1.1170949,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100847541,1.1170949,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100847681,1.13996105,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100848555,0.4711709,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100849108,0.4711709,68643.0,68642.0,0.09435196]
["bitfinex","BTCUSD",1722100850259,0.0341279,68643.0,68642.0,0.09435196]
["bitfinex","BTCUSD",1722100850463,0.0815,68652.0,68642.0,0.09435196]
["bitfinex","BTCUSD",1722100850611,0.145678,68645.0,68642.0,0.09435196]
["bitfinex","BTCUSD",1722100850792,0.145678,68645.0,68642.0,0.10235196]
["bitfinex","BTCUSD",1722100851017,0.145674,68647.0,68642.0,0.10235196]
["bitfinex","BTCUSD",1722100851333,0.145676,68646.0,68642.0,0.09435196]
["bitfinex","BTCUSD",1722100851534,0.145676,68646.0,68642.0,0.10335196]
["bitfinex","BTCUSD",1722100851729,0.1685414,68646.0,68642.0,0.24003396]
["bitfinex","BTCUSD",1722100852205,0.145677,68645.0,68642.0,0.09435196]
["bitfinex","BTCUSD",1722100852355,0.145673,68647.0,68642.0,0.24003296]
["bitfinex","BTCUSD",1722100852563,0.291335,68650.0,68642.0,0.24003396]
["bitfinex","BTCUSD",1722100852564,0.18152706,68646.0,68642.0,0.24003396]
["bitfinex","BTCUSD",1722100852778,0.145675,68646.0,68642.0,0.09435196]
["bitfinex","BTCUSD",1722100853162,0.145675,68646.0,68642.0,0.24603396]
["bitfinex","BTCUSD",1722100853357,0.145675,68646.0,68642.0,0.10035196]
["bitfinex","BTCUSD",1722100853560,0.145675,68646.0,68642.0,0.09435196]
["bitfinex","BTCUSD",1722100854182,0.145676,68646.0,68642.0,0.09435196]
["bitfinex","BTCUSD",1722100854359,0.145676,68646.0,68642.0,0.24003496]
["bitfinex","BTCUSD",1722100854573,0.146676,68646.0,68642.0,0.10635196]
["bitfinex","BTCUSD",1722100854709,0.001,68646.0,68642.0,0.10635196]
["bitfinex","BTCUSD",1722100854930,0.146676,68646.0,68642.0,0.10635196]
["bitfinex","BTCUSD",1722100855119,0.145677,68645.0,68642.0,0.10635196]
["bitfinex","BTCUSD",1722100856252,0.145674,68647.0,68642.0,0.09435196]
["bitfinex","BTCUSD",1722100856449,0.145681,68643.0,68642.0,0.09435196]
["bitfinex","BTCUSD",1722100856684,0.18095159,68643.0,68642.0,0.10835196]
["bitfinex","BTCUSD",1722100856879,0.53721359,68643.0,68642.0,0.10835196]
["bitfinex","BTCUSD",1722100857289,0.53721359,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100857451,0.82857559,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100857675,0.82857559,68643.0,68642.0,0.08702]
["bitfinex","BTCUSD",1722100858081,0.82857559,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100858551,0.793305,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100858713,0.82732178,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100858987,0.85018767,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100859456,0.85018767,68643.0,68642.0,0.09302]
["bitfinex","BTCUSD",1722100859691,0.93168767,68643.0,68642.0,0.09302]
["bitfinex","BTCUSD",1722100859927,1.22304967,68643.0,68642.0,0.07902]
["bitfinex","BTCUSD",1722100860722,0.93168767,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100860927,0.85018767,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100861133,0.85017603,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100861391,0.20255203,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100861576,0.78527603,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100862920,0.49391403,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100863465,0.20255203,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100863743,0.03400514,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100863955,0.17968614,68643.0,68642.0,0.08802]
["bitfinex","BTCUSD",1722100864146,0.145681,68643.0,68642.0,0.10405994]
["bitfinex","BTCUSD",1722100865355,0.145679,68644.0,68642.0,0.10405994]
["bitfinex","BTCUSD",1722100866504,0.145681,68643.0,68642.0,0.09505994]
["bitfinex","BTCUSD",1722100866720,0.145681,68643.0,68642.0,0.10305994]
["bitfinex","BTCUSD",1722100866918,0.291354,68645.0,68642.0,0.10305994]
["bitfinex","BTCUSD",1722100867274,0.145681,68643.0,68642.0,0.10305994]
["bitfinex","BTCUSD",1722100867621,0.145679,68644.0,68642.0,0.09505994]
["bitfinex","BTCUSD",1722100867836,0.145679,68644.0,68642.0,0.10405994]
["bitfinex","BTCUSD",1722100868039,0.291354,68645.0,68642.0,0.10405994]
["bitfinex","BTCUSD",1722100868223,0.145681,68643.0,68642.0,0.10405994]
["bitfinex","BTCUSD",1722100868427,0.18011606,68643.0,68642.0,0.10405994]
["bitfinex","BTCUSD",1722100869089,0.03443506,68643.0,68642.0,0.10405994]
["bitfinex","BTCUSD",1722100869500,0.03443506,68643.0,68642.0,0.09505994]
["bitfinex","BTCUSD",1722100869726,0.03443506,68643.0,68642.0,0.24427341]
["bitfinex","BTCUSD",1722100869924,0.00084,68650.0,68642.0,0.24935994]
["bitfinex","BTCUSD",1722100869925,0.145672,68648.0,68642.0,0.24935994]
["bitfinex","BTCUSD",1722100870130,0.00084,68650.0,68642.0,0.24135994]
["bitfinex","BTCUSD",1722100870395,0.02286507,68643.0,68642.0,0.96977494]
["bitfinex","BTCUSD",1722100870617,0.02286507,68643.0,68642.0,1.42040051]
["bitfinex","BTCUSD",1722100870774,0.02286507,68643.0,68642.0,1.82576651]
["bitfinex","BTCUSD",1722100871019,0.00084,68650.0,68649.0,1.165979]
["bitfinex","BTCUSD",1722100871227,0.00084,68650.0,68649.0,0.291968]
["bitfinex","BTCUSD",1722100871400,0.00084,68650.0,68649.0,0.59946528]
["bitfinex","BTCUSD",1722100871896,0.00084,68650.0,68649.0,0.89080228]
["bitfinex","BTCUSD",1722100872100,0.00084,68650.0,68649.0,0.59946528]
["bitfinex","BTCUSD",1722100872298,0.00084,68650.0,68649.0,0.30812828]
["bitfinex","BTCUSD",1722100872526,0.00084,68650.0,68649.0,0.89080228]
["bitfinex","BTCUSD",1722100873524,0.00084,68650.0,68649.0,0.90480228]
["bitfinex","BTCUSD",1722100874228,0.02370205,68650.0,68649.0,1.19613928]
["bitfinex","BTCUSD",1722100874405,0.00084,68650.0,68649.0,1.19613928]
["bitfinex","BTCUSD",1722100874786,0.00084,68650.0,68649.0,0.61346528]
["bitfinex","BTCUSD",1722100875401,0.00084,68650.0,68649.0,0.17582828]
["bitfinex","BTCUSD",1722100876083,0.146506,68650.0,68649.0,0.03016028]
["bitfinex","BTCUSD",1722100877138,0.00084,68650.0,68649.0,0.03016028]
["bitfinex","BTCUSD",1722100877519,0.00084,68650.0,68649.0,0.17582828]
["bitfinex","BTCUSD",1722100877717,0.023703,68650.0,68649.0,0.46716528]
["bitfinex","BTCUSD",1722100878464,0.023703,68650.0,68649.0,0.17582828]
["bitfinex","BTCUSD",1722100878874,0.169369,68650.0,68649.0,0.03016028]
["bitfinex","BTCUSD",1722100879225,0.023703,68650.0,68649.0,0.014]
["bitfinex","BTCUSD",1722100879432,0.023703,68650.0,68649.0,0.0301546]
["bitfinex","BTCUSD",1722100881242,0.023703,68650.0,68649.0,0.1758226]
["bitfinex","BTCUSD",1722100881456,0.023703,68650.0,68649.0,0.4671596]
["bitfinex","BTCUSD",1722100881850,0.023703,68650.0,68649.0,0.1758226]
["bitfinex","BTCUSD",1722100882252,0.023703,68650.0,68649.0,0.4671596]
["bitfinex","BTCUSD",1722100882650,0.023703,68650.0,68649.0,0.6054596]
["bitfinex","BTCUSD",1722100882853,0.023703,68650.0,68649.0,0.8967966]
["bitfinex","BTCUSD",1722100883058,0.023703,68650.0,68649.0,1.33839317]
["bitfinex","BTCUSD",1722100883761,0.00084,68650.0,68649.0,1.33839317]
["bitfinex","BTCUSD",1722100886009,0.00084,68650.0,68649.0,1.04705617]
["bitfinex","BTCUSD",1722100886223,0.00084,68650.0,68649.0,0.0301546]
["bitfinex","BTCUSD",1722100886613,0.00084,68650.0,68649.0,0.4671596]
["bitfinex","BTCUSD",1722100887035,0.02370298,68650.0,68649.0,0.7584966]
["bitfinex","BTCUSD",1722100887234,0.02370298,68650.0,68649.0,0.4671596]
["bitfinex","BTCUSD",1722100887595,0.02370298,68650.0,68649.0,0.0301546]
["bitfinex","BTCUSD",1722100887596,0.00084,68650.0,68649.0,0.0301546]
["bitfinex","BTCUSD",1722100887742,0.00084,68650.0,68649.0,0.75541917]
["bitfinex","BTCUSD",1722100887944,0.00084,68650.0,68649.0,1.33809317]
["bitfinex","BTCUSD",1722100888187,0.00084,68650.0,68649.0,1.04675617]
["bitfinex","BTCUSD",1722100889818,0.00084,68650.0,68649.0,1.33809317]
["bitfinex","BTCUSD",1722100890815,0.02370078,68650.0,68649.0,1.33809317]
["bitfinex","BTCUSD",1722100891008,0.00084,68650.0,68649.0,1.33809317]
["bitfinex","BTCUSD",1722100891426,0.00084,68650.0,68649.0,1.04675617]
["bitfinex","BTCUSD",1722100891967,0.00084,68650.0,68649.0,1.33809317]
["bitfinex","BTCUSD",1722100893658,0.00084,68650.0,68649.0,1.65535417]
["bitfinex","BTCUSD",1722100893881,0.00084,68650.0,68649.0,1.67231717]
["bitfinex","BTCUSD",1722100894560,0.02369966,68650.0,68649.0,1.67231717]
["bitfinex","BTCUSD",1722100894785,0.02369966,68650.0,68649.0,1.96365417]
["bitfinex","BTCUSD",1722100895010,0.02369966,68650.0,68649.0,1.94965417]
["bitfinex","BTCUSD",1722100895241,0.02369966,68650.0,68649.0,1.96365417]
["bitfinex","BTCUSD",1722100895736,0.02369966,68650.0,68649.0,1.67231717]
["bitfinex","BTCUSD",1722100896082,0.02369966,68650.0,68649.0,1.96365417]
["bitfinex","BTCUSD",1722100896296,0.00084,68650.0,68649.0,1.96365417]
["bitfinex","BTCUSD",1722100896953,0.06334,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1722100897182,0.06334,68668.0,68665.0,0.291267]
["bitfinex","BTCUSD",1722100897381,0.06334,68668.0,68667.0,0.0160647]
["bitfinex","BTCUSD",1722100897594,0.06334,68668.0,68666.0,0.16169955]
["bitfinex","BTCUSD",1722100897804,0.06334,68668.0,68667.0,0.1616947]
["bitfinex","BTCUSD",1722100897991,0.06334,68668.0,68667.0,0.0160647]
["bitfinex","BTCUSD",1722100898202,0.10147822,68668.0,68667.0,0.0160647]
["bitfinex","BTCUSD",1722100898572,0.10147822,68668.0,68665.0,0.145634]
["bitfinex","BTCUSD",1722100898778,0.06334,68668.0,68667.0,0.01611081]
["bitfinex","BTCUSD",1722100899001,0.14563,68667.0,68665.0,0.002]
["bitfinex","BTCUSD",1722100899251,0.208968,68668.0,68663.0,0.145638]
["bitfinex","BTCUSD",1722100899446,0.03816729,68667.0,68664.0,0.145635]
["bitfinex","BTCUSD",1722100899667,0.06102668,68667.0,68664.0,0.145635]
["bitfinex","BTCUSD",1722100899868,0.02285939,68667.0,68664.0,0.145635]
["bitfinex","BTCUSD",1722100900278,0.145633,68666.0,68659.0,0.291293]
["bitfinex","BTCUSD",1722100900485,0.02285939,68667.0,68659.0,0.291293]
["bitfinex","BTCUSD",1722100900486,0.16848939,68667.0,68659.0,0.291293]
["bitfinex","BTCUSD",1722100900660,0.03795904,68666.0,68663.0,0.145638]
["bitfinex","BTCUSD",1722100901237,0.03795904,68666.0,68665.0,0.004]
["bitfinex","BTCUSD",1722100901444,0.03795904,68666.0,68664.0,0.145636]
["bitfinex","BTCUSD",1722100901907,0.03795904,68666.0,68663.0,0.005]
["bitfinex","BTCUSD",1722100902074,0.03795904,68666.0,68662.0,0.291279]
["bitfinex","BTCUSD",1722100902242,0.02285939,68667.0,68666.0,0.145632]
["bitfinex","BTCUSD",1722100902468,0.06057525,68667.0,68665.0,0.150634]
["bitfinex","BTCUSD",1722100902702,0.06057525,68667.0,68662.0,0.29128]
["bitfinex","BTCUSD",1722100902703,0.02285939,68667.0,68662.0,0.29128]
["bitfinex","BTCUSD",1722100902895,0.02285939,68667.0,68659.0,0.01044316]
["bitfinex","BTCUSD",1722100902896,0.02285939,68667.0,68661.0,0.291285]
["bitfinex","BTCUSD",1722100903096,0.02285939,68667.0,68664.0,0.150636]
["bitfinex","BTCUSD",1722100903703,0.16848939,68667.0,68664.0,0.005]
["bitfinex","BTCUSD",1722100903886,0.208968,68668.0,68664.0,0.150636]
["bitfinex","BTCUSD",1722100904083,0.03793756,68667.0,68664.0,0.150636]
["bitfinex","BTCUSD",1722100904428,0.03793756,68667.0,68664.0,0.145636]
["bitfinex","BTCUSD",1722100904634,0.03793756,68667.0,68665.0,0.145634]
["bitfinex","BTCUSD",1722100904944,0.06334,68668.0,68665.0,0.149634]
["bitfinex","BTCUSD",1722100905125,0.06334,68668.0,68665.0,0.145634]
["bitfinex","BTCUSD",1722100905424,0.06334,68668.0,68666.0,0.145632]
["bitfinex","BTCUSD",1722100905782,0.06334,68668.0,68658.0,0.3017133]
["bitfinex","BTCUSD",1722100905783,0.00084,68668.0,68667.0,0.43689]
["bitfinex","BTCUSD",1722100906110,0.00084,68668.0,68667.0,0.72815]
["bitfinex","BTCUSD",1722100906533,0.00084,68668.0,68667.0,0.74426081]
["bitfinex","BTCUSD",1722100906912,0.02369831,68668.0,68667.0,0.74426081]
["bitfinex","BTCUSD",1722100907620,0.02369831,68668.0,68667.0,1.03552081]
["bitfinex","BTCUSD",1722100907826,0.02369831,68668.0,68667.0,1.10052081]
["bitfinex","BTCUSD",1722100908347,0.02369831,68668.0,68667.0,0.75126081]
["bitfinex","BTCUSD",1722100908519,0.02369831,68668.0,68667.0,0.74426081]
["bitfinex","BTCUSD",1722100908906,0.02369831,68668.0,68667.0,0.75626081]
["bitfinex","BTCUSD",1722100909118,0.02369831,68668.0,68667.0,0.74426081]
["bitfinex","BTCUSD",1722100909490,0.02369831,68668.0,68667.0,0.75826081]
["bitfinex","BTCUSD",1722100909897,0.02369831,68668.0,68667.0,0.03011081]
["bitfinex","BTCUSD",1722100910189,0.02369831,68668.0,68667.0,0.17574081]
["bitfinex","BTCUSD",1722100911026,0.02369831,68668.0,68667.0,0.46700081]
["bitfinex","BTCUSD",1722100912625,0.02369831,68668.0,68667.0,0.75826081]
["bitfinex","BTCUSD",1722100914303,0.02369831,68668.0,68667.0,1.04952081]
["bitfinex","BTCUSD",1722100914528,0.02369831,68668.0,68667.0,1.05993065]
["bitfinex","BTCUSD",1722100914765,0.02369831,68668.0,68667.0,0.76867065]
["bitfinex","BTCUSD",1722100916513,0.02369831,68668.0,68667.0,0.91893022]
["bitfinex","BTCUSD",1722100916765,0.02369831,68668.0,68667.0,1.06003022]
["bitfinex","BTCUSD",1722100917617,1.0,68673.0,68672.0,0.145619]
["bitfinex","BTCUSD",1722100917798,1.0,68673.0,68672.0,0.45293024]
["bitfinex","BTCUSD",1722100918003,1.436852,68673.0,68672.0,0.01607224]
["bitfinex","BTCUSD",1722100918209,1.436852,68673.0,68670.0,0.04462169]
["bitfinex","BTCUSD",1722100918210,1.0,68673.0,68670.0,0.04462169]
["bitfinex","BTCUSD",1722100918423,0.22074979,68672.0,68670.0,0.04462169]
["bitfinex","BTCUSD",1722100918625,0.22074979,68672.0,68671.0,0.01607608]
["bitfinex","BTCUSD",1722100919433,1.0,68673.0,68671.0,0.01607608]
["bitfinex","BTCUSD",1722100919647,1.0,68673.0,68671.0,0.16169708]
["bitfinex","BTCUSD",1722100920442,1.0,68673.0,68671.0,0.01607608]
["bitfinex","BTCUSD",1722100920639,0.07512979,68672.0,68671.0,0.01607608]
["bitfinex","BTCUSD",1722100920820,0.28124879,68672.0,68671.0,0.01607608]
["bitfinex","BTCUSD",1722100921259,0.13562979,68672.0,68671.0,0.01607608]
["bitfinex","BTCUSD",1722100921454,0.28124879,68672.0,68671.0,0.01607608]
["bitfinex","BTCUSD",1722100922039,0.28124879,68672.0,68671.0,0.02507608]
["bitfinex","BTCUSD",1722100923511,0.57248779,68672.0,68671.0,0.02507608]
["bitfinex","BTCUSD",1722100923964,0.60954068,68672.0,68671.0,0.02507608]
["bitfinex","BTCUSD",1722100924140,0.60954068,68672.0,68671.0,0.009]
["bitfinex","BTCUSD",1722100924515,0.60944068,68672.0,68671.0,0.009]
["bitfinex","BTCUSD",1722100924772,0.63169829,68672.0,68671.0,0.009]
["bitfinex","BTCUSD",1722100925205,0.60884092,68672.0,68671.0,0.009]
["bitfinex","BTCUSD",1722100925480,0.60968092,68672.0,68671.0,0.009]
["bitfinex","BTCUSD",1722100925938,0.24341213,68672.0,68671.0,0.009]
["bitfinex","BTCUSD",1722100926285,0.24341213,68672.0,68671.0,0.0250799]
["bitfinex","BTCUSD",1722100926485,0.53465113,68672.0,68671.0,0.0250799]
["bitfinex","BTCUSD",1722100926686,0.498198,68672.0,68671.0,0.0250799]
["bitfinex","BTCUSD",1722100926887,0.498198,68672.0,68671.0,0.009]
["bitfinex","BTCUSD",1722100927088,0.498198,68672.0,68671.0,0.0250799]
["bitfinex","BTCUSD",1722100927696,0.53475974,68672.0,68671.0,0.0250799]
["bitfinex","BTCUSD",1722100927896,0.55761718,68672.0,68671.0,0.0250799]
["bitfinex","BTCUSD",1722100928844,0.12075918,68672.0,68671.0,0.0250799]
["bitfinex","BTCUSD",1722100929041,0.06025918,68672.0,68671.0,0.0250799]
["bitfinex","BTCUSD",1722100930839,0.06051027,68672.0,68671.0,0.0250799]
["bitfinex","BTCUSD",1722100931035,0.06051027,68672.0,68671.0,0.7531869]
["bitfinex","BTCUSD",1722100931188,0.02369744,68672.0,68671.0,0.7531869]
["bitfinex","BTCUSD",1722100933721,0.00084,68672.0,68671.0,1.19468947]
["bitfinex","BTCUSD",1722100935580,0.00084,68672.0,68671.0,1.18568947]
["bitfinex","BTCUSD",1722100935742,0.00084,68672.0,68671.0,1.19968947]
["bitfinex","BTCUSD",1722100936203,0.00084,68672.0,68671.0,1.18568947]
["bitfinex","BTCUSD",1722100936332,0.00084,68672.0,68671.0,1.19968947]
["bitfinex","BTCUSD",1722100939015,0.00084,68672.0,68671.0,1.63313247]
["bitfinex","BTCUSD",1722100939216,0.00084,68672.0,68671.0,1.64213247]
["bitfinex","BTCUSD",1722100939412,0.00084,68672.0,68671.0,1.65613247]
["bitfinex","BTCUSD",1722100940766,0.00084,68672.0,68671.0,2.04737547]
["bitfinex","BTCUSD",1722100940946,0.31814276,68673.0,68672.0,1.709814]
["bitfinex","BTCUSD",1722100941164,0.31814276,68673.0,68672.0,2.25065762]
["bitfinex","BTCUSD",1722100941284,0.29655756,68673.0,68672.0,2.26411862]
["bitfinex","BTCUSD",1722100941484,0.23843234,68673.0,68672.0,2.26411862]
["bitfinex","BTCUSD",1722100941740,0.22213439,68673.0,68672.0,2.26611862]
["bitfinex","BTCUSD",1722100942091,0.22213439,68673.0,68672.0,2.38720736]
["bitfinex","BTCUSD",1722100942511,0.22213439,68673.0,68672.0,2.35359862]
["bitfinex","BTCUSD",1722100942738,0.0079,68688.0,68672.0,2.35359862]
["bitfinex","BTCUSD",1722100942739,0.0079,68688.0,68687.0,1.373687]
["bitfinex","BTCUSD",1722100943098,0.0079,68688.0,68687.0,1.73914995]
["bitfinex","BTCUSD",1722100943230,0.0079,68688.0,68687.0,2.03032495]
["bitfinex","BTCUSD",1722100943444,0.0079,68688.0,68687.0,1.73914995]
["bitfinex","BTCUSD",1722100944029,0.0079,68688.0,68687.0,2.05952495]
["bitfinex","BTCUSD",1722100944256,0.0079,68688.0,68687.0,2.28195677]
["bitfinex","BTCUSD",1722100944450,0.0079,68688.0,68687.0,2.32555269]
["bitfinex","BTCUSD",1722100944649,0.0079,68688.0,68687.0,2.57312563]
["bitfinex","BTCUSD",1722100945454,0.0079,68688.0,68687.0,2.60265493]
["bitfinex","BTCUSD",1722100945660,0.0079,68688.0,68687.0,1.76834995]
["bitfinex","BTCUSD",1722100945930,0.0079,68688.0,68687.0,1.78234995]
["bitfinex","BTCUSD",1722100946102,0.0079,68688.0,68687.0,1.76834995]
["bitfinex","BTCUSD",1722100946457,0.0079,68688.0,68687.0,1.78234995]
["bitfinex","BTCUSD",1722100946902,0.0079,68688.0,68687.0,1.76834995]
["bitfinex","BTCUSD",1722100947202,0.0079,68688.0,68687.0,1.78234995]
["bitfinex","BTCUSD",1722100947401,0.0079,68688.0,68687.0,1.79278178]
["bitfinex","BTCUSD",1722100947944,0.002,68699.0,68698.0,1.160651]
["bitfinex","BTCUSD",1722100948259,0.002,68699.0,68698.0,1.75423957]
["bitfinex","BTCUSD",1722100948451,0.002,68699.0,68698.0,1.76753838]
["bitfinex","BTCUSD",1722100949892,0.002,68699.0,68698.0,1.78153838]
["bitfinex","BTCUSD",1722100950094,0.002,68699.0,68698.0,1.81239558]
["bitfinex","BTCUSD",1722100950531,0.002,68699.0,68698.0,1.29650938]
["bitfinex","BTCUSD",1722100950734,0.002,68699.0,68698.0,0.56399181]
["bitfinex","BTCUSD",1722100950735,0.13922979,68699.0,68698.0,0.56399181]
["bitfinex","BTCUSD",1722100951042,0.13922979,68699.0,68698.0,1.29650938]
["bitfinex","BTCUSD",1722100951043,0.002,68699.0,68698.0,1.29650938]
["bitfinex","BTCUSD",1722100951833,0.07712979,68699.0,68698.0,1.29650938]
["bitfinex","BTCUSD",1722100952881,0.07712979,68699.0,68698.0,1.46080938]
["bitfinex","BTCUSD",1722100952882,0.002,68699.0,68698.0,1.46080938]
["bitfinex","BTCUSD",1722100953092,0.002,68709.0,68708.0,1.456915]
["bitfinex","BTCUSD",1722100953292,0.0082,68721.0,68708.0,0.21961387]
["bitfinex","BTCUSD",1722100953497,0.0082,68721.0,68715.0,0.937442]
["bitfinex","BTCUSD",1722100953670,0.0082,68721.0,68715.0,1.34240267]
["bitfinex","BTCUSD",1722100953869,0.0082,68721.0,68717.0,1.020668]
["bitfinex","BTCUSD",1722100954069,0.0082,68721.0,68717.0,1.76967157]
["bitfinex","BTCUSD",1722100954405,0.0082,68721.0,68717.0,2.16488155]
["bitfinex","BTCUSD",1722100954550,0.0082,68721.0,68720.0,1.049826]
["bitfinex","BTCUSD",1722100954735,0.0082,68721.0,68720.0,1.96322157]
["bitfinex","BTCUSD",1722100954955,0.0082,68721.0,68720.0,2.08156803]
["bitfinex","BTCUSD",1722100955148,0.0082,68721.0,68720.0,2.16714803]
["bitfinex","BTCUSD",1722100955343,0.0082,68721.0,68720.0,2.46018403]
["bitfinex","BTCUSD",1722100956023,0.0082,68721.0,68720.0,1.97740605]
["bitfinex","BTCUSD",1722100957123,0.0082,68721.0,68720.0,1.99140605]
["bitfinex","BTCUSD",1722100957246,0.0082,68721.0,68720.0,1.97740605]
["bitfinex","BTCUSD",1722100957656,0.0082,68721.0,68720.0,1.49057005]
["bitfinex","BTCUSD",1722100957856,0.0082,68721.0,68720.0,1.31227005]
["bitfinex","BTCUSD",1722100958255,0.0082,68721.0,68720.0,1.32627005]
["bitfinex","BTCUSD",1722100958458,0.0082,68721.0,68720.0,1.68437005]
["bitfinex","BTCUSD",1722100958928,0.0082,68721.0,68720.0,1.97740605]
["bitfinex","BTCUSD",1722100959083,0.0082,68721.0,68720.0,1.68637005]
["bitfinex","BTCUSD",1722100959452,0.0082,68721.0,68720.0,1.97740605]
["bitfinex","BTCUSD",1722100959881,0.0082,68721.0,68720.0,1.70037005]
["bitfinex","BTCUSD",1722100960087,0.0082,68721.0,68720.0,1.68637005]
["bitfinex","BTCUSD",1722100960533,0.0082,68721.0,68720.0,1.99140605]
["bitfinex","BTCUSD",1722100960713,0.0082,68721.0,68720.0,1.97740605]
["bitfinex","BTCUSD",1722100960924,0.0082,68721.0,68720.0,1.68637005]
["bitfinex","BTCUSD",1722100961147,0.0082,68721.0,68720.0,1.70037005]
["bitfinex","BTCUSD",1722100961329,0.0082,68721.0,68720.0,1.68637005]
["bitfinex","BTCUSD",1722100961522,0.0082,68721.0,68720.0,1.97740605]
["bitfinex","BTCUSD",1722100961771,0.0082,68721.0,68720.0,1.99140605]
["bitfinex","BTCUSD",1722100962159,0.0082,68721.0,68720.0,1.70037005]
["bitfinex","BTCUSD",1722100962651,0.0082,68721.0,68720.0,1.99140605]
["bitfinex","BTCUSD",1722100962872,0.0082,68721.0,68720.0,2.28244205]
["bitfinex","BTCUSD",1722100963120,0.0082,68732.0,68728.0,0.08758]
["bitfinex","BTCUSD",1722100963287,0.0082,68735.0,68733.0,0.0292]
["bitfinex","BTCUSD",1722100963459,0.002,68759.0,68738.0,0.816738]
["bitfinex","BTCUSD",1722100963703,0.002,68759.0,68738.0,1.97683572]
["bitfinex","BTCUSD",1722100963894,0.002,68759.0,68738.0,2.26779472]
["bitfinex","BTCUSD",1722100964821,0.002,68759.0,68738.0,2.28179472]
["bitfinex","BTCUSD",1722100965563,0.002,68759.0,68740.0,1.79571]
["bitfinex","BTCUSD",1722100965767,0.002,68759.0,68740.0,2.13356957]
["bitfinex","BTCUSD",1722100966038,0.002,68759.0,68740.0,2.14752305]
["bitfinex","BTCUSD",1722100966770,0.002,68759.0,68740.0,2.84752305]
["bitfinex","BTCUSD",1722100967070,0.002,68759.0,68740.0,2.86152305]
["bitfinex","BTCUSD",1722100967748,0.002,68759.0,68748.0,0.0921]
["bitfinex","BTCUSD",1722100967953,0.002,68759.0,68748.0,1.19854259]
["bitfinex","BTCUSD",1722100968287,0.002,68759.0,68758.0,1.049262]
["bitfinex","BTCUSD",1722100968498,0.002,68759.0,68758.0,1.79819657]
["bitfinex","BTCUSD",1722100968708,0.002,68759.0,68758.0,1.8350499]
["bitfinex","BTCUSD",1722100969072,0.002,68759.0,68758.0,1.8330499]
["bitfinex","BTCUSD",1722100969285,0.002,68759.0,68758.0,1.3343749]
["bitfinex","BTCUSD",1722100969499,0.144,68759.0,68758.0,1.3113749]
["bitfinex","BTCUSD",1722100970271,0.144,68759.0,68758.0,1.3253749]
["bitfinex","BTCUSD",1722100970799,0.144,68759.0,68758.0,1.3101749]
["bitfinex","BTCUSD",1722100971116,0.144,68759.0,68758.0,0.46000102]
["bitfinex","BTCUSD",1722100971329,0.144,68759.0,68758.0,0.02368902]
["bitfinex","BTCUSD",1722100971530,0.144,68759.0,68758.0,0.014]
["bitfinex","BTCUSD",1722100971765,0.144,68759.0,68758.0,0.02373]
["bitfinex","BTCUSD",1722100971916,0.144,68759.0,68758.0,0.169167]
["bitfinex","BTCUSD",1722100972134,0.14353584,68759.0,68758.0,0.02373]
["bitfinex","BTCUSD",1722100972337,0.28897084,68759.0,68758.0,0.02373]
["bitfinex","BTCUSD",1722100972499,0.43440684,68759.0,68758.0,0.028]
["bitfinex","BTCUSD",1722100972700,0.0601,68758.0,68751.0,0.1]
["bitfinex","BTCUSD",1722100972993,0.0015542,68757.0,68754.0,0.145445]
["bitfinex","BTCUSD",1722100973193,0.0015542,68757.0,68752.0,0.16001257]
["bitfinex","BTCUSD",1722100973319,0.0015542,68757.0,68755.0,0.0097415]
["bitfinex","BTCUSD",1722100973525,0.0015542,68757.0,68753.0,0.145446]
["bitfinex","BTCUSD",1722100973724,0.0015542,68757.0,68754.0,0.00974534]
["bitfinex","BTCUSD",1722100973941,0.0015542,68757.0,68756.0,0.145441]
["bitfinex","BTCUSD",1722100974144,0.0601,68758.0,68757.0,0.436318]
["bitfinex","BTCUSD",1722100974376,0.0601,68758.0,68756.0,0.00973767]
["bitfinex","BTCUSD",1722100974563,0.0601,68758.0,68757.0,0.00973384]
["bitfinex","BTCUSD",1722100974971,0.0601,68758.0,68755.0,0.145443]
["bitfinex","BTCUSD",1722100975202,0.0015542,68757.0,68756.0,0.145441]
["bitfinex","BTCUSD",1722100975397,0.0015542,68757.0,68756.0,0.436324]
["bitfinex","BTCUSD",1722100975596,0.0601,68758.0,68757.0,0.436318]
["bitfinex","BTCUSD",1722100976729,0.0601,68758.0,68757.0,0.727197]
["bitfinex","BTCUSD",1722100976879,0.0601,68758.0,68757.0,0.450318]
["bitfinex","BTCUSD",1722100977078,0.0601,68758.0,68757.0,0.89145657]
["bitfinex","BTCUSD",1722100977281,0.0601,68758.0,68757.0,1.18233557]
["bitfinex","BTCUSD",1722100977516,0.00153584,68759.0,68758.0,0.727187]
["bitfinex","BTCUSD",1722100977712,0.00153584,68759.0,68758.0,1.16832157]
["bitfinex","BTCUSD",1722100978854,0.0601,68762.0,68761.0,0.727155]
["bitfinex","BTCUSD",1722100979051,0.0601,68762.0,68761.0,0.87741457]
["bitfinex","BTCUSD",1722100979840,0.0601,68762.0,68761.0,1.16827657]
["bitfinex","BTCUSD",1722100980228,0.0601,68762.0,68761.0,1.18227657]
["bitfinex","BTCUSD",1722100980721,0.0601,68762.0,68761.0,0.60055257]
["bitfinex","BTCUSD",1722100980923,0.0601,68762.0,68761.0,0.014]
["bitfinex","BTCUSD",1722100981129,0.286829,68762.0,68761.0,0.014]
["bitfinex","BTCUSD",1722100981328,0.577687,68762.0,68761.0,0.014]
["bitfinex","BTCUSD",1722100981536,1.159403,68762.0,68761.0,0.014]
["bitfinex","BTCUSD",1722100981909,1.450261,68762.0,68761.0,0.014]
["bitfinex","BTCUSD",1722100982491,0.0015542,68746.0,68738.0,0.290958]
["bitfinex","BTCUSD",1722100982669,0.145465,68745.0,68739.0,0.29573457]
["bitfinex","BTCUSD",1722100982869,0.145465,68745.0,68740.0,0.1]
["bitfinex","BTCUSD",1722100982870,0.1470212,68744.0,68740.0,0.1]
["bitfinex","BTCUSD",1722100983072,0.0015542,68746.0,68740.0,0.1]
["bitfinex","BTCUSD",1722100983372,0.0015542,68746.0,68737.0,0.29096]
["bitfinex","BTCUSD",1722100983373,0.0015542,68746.0,68741.0,0.00979472]
["bitfinex","BTCUSD",1722100983574,0.1414,68747.0,68741.0,0.00979472]
["bitfinex","BTCUSD",1722100983575,0.1470232,68743.0,68741.0,0.00979472]
["bitfinex","BTCUSD",1722100983720,0.0601,68741.0,68727.0,0.33413374]
["bitfinex","BTCUSD",1722100983927,0.0601,68741.0,68717.0,0.0786]
["bitfinex","BTCUSD",1722100983928,0.0601,68739.0,68728.0,0.00989578]
["bitfinex","BTCUSD",1722100984122,0.0601,68739.0,68721.0,0.468724]
["bitfinex","BTCUSD",1722100984123,0.290978,68734.0,68723.0,0.291022]
["bitfinex","BTCUSD",1722100984376,0.0601,68739.0,68724.0,0.1601707]
["bitfinex","BTCUSD",1722100984578,0.145495,68731.0,68725.0,0.145507]
["bitfinex","BTCUSD",1722100984796,0.0015542,68737.0,68724.0,0.00991113]
["bitfinex","BTCUSD",1722100984797,0.0015542,68729.0,68724.0,0.00991113]
["bitfinex","BTCUSD",1722100985031,0.0015542,68729.0,68726.0,0.00990725]
["bitfinex","BTCUSD",1722100985032,0.145503,68727.0,68726.0,0.00990725]
["bitfinex","BTCUSD",1722100985250,0.1414,68728.0,68725.0,0.00991108]
["bitfinex","BTCUSD",1722100985462,0.1414,68728.0,68721.0,0.291027]
["bitfinex","BTCUSD",1722100985463,0.0015542,68727.0,68721.0,0.291027]
["bitfinex","BTCUSD",1722100985671,0.0015542,68727.0,68719.0,0.291039]
["bitfinex","BTCUSD",1722100985672,0.0015542,68727.0,68726.0,0.00990725]
["bitfinex","BTCUSD",1722100985873,0.0015542,68727.0,68724.0,0.013]
["bitfinex","BTCUSD",1722100985995,0.0015542,68727.0,68717.0,0.291044]
["bitfinex","BTCUSD",1722100985996,0.1470572,68727.0,68726.0,0.00990725]
["bitfinex","BTCUSD",1722100986202,0.1470572,68727.0,68725.0,0.00991108]
["bitfinex","BTCUSD",1722100986387,0.1470572,68727.0,68721.0,0.145515]
["bitfinex","BTCUSD",1722100986598,0.0015542,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722100986819,0.4380632,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722100987044,0.145503,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722100987228,0.7290692,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722100987439,0.4380632,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722100987617,0.436509,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722100987953,0.868315,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722100988201,1.159321,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722100988821,1.1608752,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722100989238,0.145518,68720.0,68719.0,0.000913]
["bitfinex","BTCUSD",1722100989421,0.1423542,68727.0,68700.0,0.468724]
["bitfinex","BTCUSD",1722100989422,0.145558,68701.0,68700.0,0.468724]
["bitfinex","BTCUSD",1722100989627,0.207259,68701.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100989803,0.207259,68701.0,68700.0,0.01000702]
["bitfinex","BTCUSD",1722100989979,0.14556,68700.0,68699.0,0.01001086]
["bitfinex","BTCUSD",1722100990213,0.145562,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100990924,0.436687,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100991125,0.145562,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100992371,0.207259,68701.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100992501,0.14556,68700.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100992703,0.14556,68700.0,68699.0,0.01001086]
["bitfinex","BTCUSD",1722100992905,0.8665,68700.0,68699.0,0.01001086]
["bitfinex","BTCUSD",1722100993104,0.146562,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100993329,0.001,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100993534,0.1387,68700.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100993733,0.28526,68700.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100993967,0.1397,68700.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100994121,0.28426,68700.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722100994321,0.28426,68700.0,68699.0,0.01001086]
["bitfinex","BTCUSD",1722100994322,0.1387,68700.0,68699.0,0.01001086]
["bitfinex","BTCUSD",1722100994543,0.28426,68700.0,68699.0,0.01001086]
["bitfinex","BTCUSD",1722100995371,0.1387,68700.0,68699.0,0.01001086]
["bitfinex","BTCUSD",1722100995573,0.1387,68700.0,68699.0,0.00901086]
["bitfinex","BTCUSD",1722100996250,0.1412542,68700.0,68699.0,0.00901086]
["bitfinex","BTCUSD",1722100996456,0.2858142,68700.0,68699.0,0.00901086]
["bitfinex","BTCUSD",1722100996667,0.1387,68700.0,68699.0,0.00901086]
["bitfinex","BTCUSD",1722100996953,0.1387,68700.0,68699.0,0.73682286]
["bitfinex","BTCUSD",1722100996954,0.0025542,68700.0,68699.0,0.73682286]
["bitfinex","BTCUSD",1722100997137,0.001,68700.0,68699.0,0.15457286]
["bitfinex","BTCUSD",1722100997769,0.001,68700.0,68699.0,0.44569786]
["bitfinex","BTCUSD",1722100998260,0.001,68700.0,68699.0,0.73682286]
["bitfinex","BTCUSD",1722100998530,0.001,68700.0,68699.0,1.02794786]
["bitfinex","BTCUSD",1722100998686,0.0015542,68706.0,68705.0,0.436648]
["bitfinex","BTCUSD",1722100999342,0.0015542,68706.0,68705.0,0.446528]
["bitfinex","BTCUSD",1722100999638,0.0015542,68708.0,68707.0,0.436636]
["bitfinex","BTCUSD",1722100999931,0.0015542,68708.0,68707.0,0.145545]
["bitfinex","BTCUSD",1722101000150,0.0015542,68708.0,68707.0,0.15541732]
["bitfinex","BTCUSD",1722101000343,0.0015542,68708.0,68707.0,0.44650832]
["bitfinex","BTCUSD",1722101000546,0.0015542,68708.0,68707.0,0.73759932]
["bitfinex","BTCUSD",1722101001104,0.0015542,68712.0,68710.0,0.145538]
["bitfinex","BTCUSD",1722101001310,0.0015542,68712.0,68711.0,0.00985697]
["bitfinex","BTCUSD",1722101001730,0.0015542,68712.0,68709.0,0.14554]
["bitfinex","BTCUSD",1722101001931,0.0015542,68712.0,68705.0,0.445648]
["bitfinex","BTCUSD",1722101001932,0.001,68706.0,68705.0,0.445648]
["bitfinex","BTCUSD",1722101002347,0.0015542,68712.0,68707.0,0.145545]
["bitfinex","BTCUSD",1722101002550,0.0015542,68712.0,68705.0,0.291099]
["bitfinex","BTCUSD",1722101002551,0.0025542,68712.0,68711.0,0.009]
["bitfinex","BTCUSD",1722101002911,0.00355423,68712.0,68702.0,0.145555]
["bitfinex","BTCUSD",1722101003116,0.00355423,68712.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101003117,0.001,68706.0,68705.0,0.009]
["bitfinex","BTCUSD",1722101003482,0.001,68706.0,68700.0,0.145559]
["bitfinex","BTCUSD",1722101003483,0.146547,68706.0,68700.0,0.14556]
["bitfinex","BTCUSD",1722101003651,0.1471032,68705.0,68700.0,0.14556]
["bitfinex","BTCUSD",1722101003811,0.2926562,68705.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101004021,0.0779,68702.0,68698.0,0.146488]
["bitfinex","BTCUSD",1722101004254,0.0015542,68701.0,68698.0,0.146488]
["bitfinex","BTCUSD",1722101004659,0.0015542,68701.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101004855,0.0015542,68701.0,68698.0,0.146488]
["bitfinex","BTCUSD",1722101005058,0.0015542,68701.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101005321,0.1471122,68701.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101005491,0.0015542,68701.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101005867,0.0025542,68701.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101006061,0.1481122,68701.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101006279,0.0025542,68701.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101006475,0.499787,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101006678,0.790912,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101006968,0.499787,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101007185,0.5013412,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101007411,0.2102162,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101007730,0.5013412,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101007926,0.50078703,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101008283,0.50178703,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101008691,0.79291203,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101009525,0.50178703,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101010089,0.0641,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101010289,0.209662,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101010499,0.500787,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101010922,0.209662,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101011138,0.209662,68699.0,68698.0,0.01990001]
["bitfinex","BTCUSD",1722101011925,0.5023412,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101012320,0.500787,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101013365,0.209662,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101013975,0.791912,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101014200,0.500787,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101018020,0.0641,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101018323,0.209662,68699.0,68698.0,0.01991203]
["bitfinex","BTCUSD",1722101018746,0.209662,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101019057,0.0641,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101019444,0.0641,68699.0,68698.0,0.01991203]
["bitfinex","BTCUSD",1722101019724,0.0641,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101020132,0.0641,68699.0,68698.0,0.01991203]
["bitfinex","BTCUSD",1722101021170,0.00184,68699.0,68698.0,0.01991203]
["bitfinex","BTCUSD",1722101022650,0.14840199,68699.0,68698.0,0.01991203]
["bitfinex","BTCUSD",1722101023300,0.00184,68699.0,68698.0,0.01991203]
["bitfinex","BTCUSD",1722101023505,0.14840199,68699.0,68698.0,0.01991203]
["bitfinex","BTCUSD",1722101023720,0.43952699,68699.0,68698.0,0.01991203]
["bitfinex","BTCUSD",1722101023919,0.729652,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101024051,0.438527,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101024678,0.147402,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101025102,0.437527,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101025315,0.437527,68699.0,68698.0,0.01091203]
["bitfinex","BTCUSD",1722101025552,0.438527,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101025712,0.437527,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101025916,0.00084,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101026116,0.00084,68699.0,68698.0,0.45660503]
["bitfinex","BTCUSD",1722101026117,0.00184,68699.0,68698.0,0.45660503]
["bitfinex","BTCUSD",1722101027544,0.00184,68699.0,68698.0,1.2706226]
["bitfinex","BTCUSD",1722101027744,0.00184,68699.0,68698.0,1.31409715]
["bitfinex","BTCUSD",1722101028076,0.00184,68699.0,68698.0,1.2706226]
["bitfinex","BTCUSD",1722101028279,0.00184,68699.0,68698.0,1.3706226]
["bitfinex","BTCUSD",1722101028987,0.00084,68699.0,68698.0,0.42503259]
["bitfinex","BTCUSD",1722101029190,0.00184,68699.0,68698.0,0.35253259]
["bitfinex","BTCUSD",1722101029385,0.00184,68699.0,68698.0,0.91302916]
["bitfinex","BTCUSD",1722101029632,0.00184,68699.0,68698.0,0.84773403]
["bitfinex","BTCUSD",1722101030322,0.00184,68699.0,68698.0,0.93479059]
["bitfinex","BTCUSD",1722101030484,0.00184,68699.0,68698.0,0.95655474]
["bitfinex","BTCUSD",1722101030659,0.00184,68699.0,68698.0,0.93490874]
["bitfinex","BTCUSD",1722101030839,0.00184,68699.0,68698.0,0.84773403]
["bitfinex","BTCUSD",1722101031043,0.00184,68699.0,68698.0,1.13886303]
["bitfinex","BTCUSD",1722101031245,0.00184,68699.0,68698.0,0.93490874]
["bitfinex","BTCUSD",1722101031443,0.00184,68699.0,68698.0,0.84773403]
["bitfinex","BTCUSD",1722101031670,0.00184,68699.0,68698.0,0.91314052]
["bitfinex","BTCUSD",1722101032258,0.00184,68699.0,68698.0,0.01991203]
["bitfinex","BTCUSD",1722101032429,0.14244,68699.0,68698.0,0.01991203]
["bitfinex","BTCUSD",1722101032995,0.87125203,68699.0,68698.0,0.01991203]
["bitfinex","BTCUSD",1722101033178,0.87125203,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101033578,0.9060318,68699.0,68698.0,0.009924]
["bitfinex","BTCUSD",1722101034434,0.9060318,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101034592,0.9050318,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101034794,0.9060318,68699.0,68698.0,0.007924]
["bitfinex","BTCUSD",1722101035652,1.1971568,68699.0,68698.0,0.007924]
["bitfinex","BTCUSD",1722101037900,1.1971568,68699.0,68698.0,0.010924]
["bitfinex","BTCUSD",1722101038074,1.1981568,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101038514,1.16337703,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101038704,1.19859821,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101040471,1.19898978,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101041045,1.16337703,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101041238,1.19882165,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101044097,1.1990144,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101044296,0.9078894,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101045249,0.87225203,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101045442,0.90797725,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101047308,0.87225203,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101047505,0.90820065,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101049015,0.17938862,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101049479,0.18038861,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101049707,0.32495062,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101049936,0.17938862,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101050133,0.32495062,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101050634,0.289002,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101050794,0.179769,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101051198,0.18076899,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101051613,0.179769,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101051816,0.325331,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101052718,0.179769,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101052918,0.101069,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101053910,0.10211109,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101054080,0.24767309,68699.0,68698.0,0.02792378]
["bitfinex","BTCUSD",1722101054872,0.24867308,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101055853,0.10311108,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101056081,0.24867308,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101056307,0.53979808,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101057081,0.50242699,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101057286,0.53871006,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101057495,0.53971005,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101057886,0.24858505,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101058102,0.24758506,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101058512,0.24858505,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101059129,0.10202306,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101059546,0.10202306,68699.0,68698.0,0.02792141]
["bitfinex","BTCUSD",1722101059872,0.24758506,68699.0,68698.0,0.02792141]
["bitfinex","BTCUSD",1722101060043,0.24858505,68699.0,68698.0,0.02792141]
["bitfinex","BTCUSD",1722101060239,0.21130199,68699.0,68698.0,0.02792141]
["bitfinex","BTCUSD",1722101060425,0.21130199,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101060426,0.24842218,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101060824,0.24942217,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101062273,0.24842218,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101062696,0.24942217,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101063194,0.10386017,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101063327,0.24842218,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101063554,0.210302,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101063739,0.24884712,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101063944,0.21130199,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101064140,0.10328513,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101064369,0.10321618,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101064591,0.24977679,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101064784,0.04231479,68699.0,68698.0,0.017924]
["bitfinex","BTCUSD",1722101065003,0.0413148,68699.0,68698.0,0.02792141]
["bitfinex","BTCUSD",1722101066904,0.00284,68699.0,68698.0,0.02792141]
["bitfinex","BTCUSD",1722101067069,0.04214698,68699.0,68698.0,0.02792141]
["bitfinex","BTCUSD",1722101067282,0.04214698,68699.0,68698.0,0.38445041]
["bitfinex","BTCUSD",1722101067458,0.04214698,68699.0,68698.0,0.82114341]
["bitfinex","BTCUSD",1722101067666,0.00284,68699.0,68698.0,0.82114341]
["bitfinex","BTCUSD",1722101068607,0.00084,68699.0,68698.0,0.80414341]
["bitfinex","BTCUSD",1722101068854,0.00084,68699.0,68698.0,0.81914341]
["bitfinex","BTCUSD",1722101068855,0.00284,68699.0,68698.0,0.81914341]
["bitfinex","BTCUSD",1722101069824,0.145539,68710.0,68702.0,0.291111]
["bitfinex","BTCUSD",1722101069825,0.00099999,68709.0,68702.0,0.291111]
["bitfinex","BTCUSD",1722101070036,0.00099999,68709.0,68704.0,0.145551]
["bitfinex","BTCUSD",1722101070037,0.0394838,68708.0,68704.0,0.145551]
["bitfinex","BTCUSD",1722101070229,0.00099999,68707.0,68705.0,0.145548]
["bitfinex","BTCUSD",1722101070452,0.00099999,68707.0,68705.0,0.15551853]
["bitfinex","BTCUSD",1722101070612,0.01015859,68710.0,68705.0,0.00997053]
["bitfinex","BTCUSD",1722101070613,0.00099999,68709.0,68705.0,0.00997053]
["bitfinex","BTCUSD",1722101070819,0.03942514,68708.0,68705.0,0.145549]
["bitfinex","BTCUSD",1722101071169,0.03942514,68708.0,68706.0,0.1555137]
["bitfinex","BTCUSD",1722101071574,0.00099999,68707.0,68706.0,0.0099667]
["bitfinex","BTCUSD",1722101071776,0.15532721,68711.0,68706.0,0.0099667]
["bitfinex","BTCUSD",1722101071777,0.001,68709.0,68706.0,0.0099667]
["bitfinex","BTCUSD",1722101071951,0.03966781,68708.0,68706.0,0.0099667]
["bitfinex","BTCUSD",1722101072151,0.00099999,68707.0,68706.0,0.0099667]
["bitfinex","BTCUSD",1722101072689,0.145539,68710.0,68706.0,0.0209667]
["bitfinex","BTCUSD",1722101072690,0.001,68708.0,68706.0,0.0209667]
["bitfinex","BTCUSD",1722101072876,0.04052668,68707.0,68706.0,0.0209667]
["bitfinex","BTCUSD",1722101073222,0.04052668,68707.0,68706.0,0.1585137]
["bitfinex","BTCUSD",1722101073398,0.00979021,68711.0,68706.0,0.1585137]
["bitfinex","BTCUSD",1722101073399,0.00979021,68711.0,68706.0,0.3040617]
["bitfinex","BTCUSD",1722101073600,0.00979021,68711.0,68707.0,0.145545]
["bitfinex","BTCUSD",1722101073826,0.00100003,68715.0,68708.0,0.00994689]
["bitfinex","BTCUSD",1722101073827,0.04030347,68710.0,68708.0,0.00994689]
["bitfinex","BTCUSD",1722101074052,0.03930348,68709.0,68708.0,0.00994689]
["bitfinex","BTCUSD",1722101074413,0.03930348,68709.0,68708.0,0.00894689]
["bitfinex","BTCUSD",1722101074619,0.03930348,68710.0,68707.0,0.145544]
["bitfinex","BTCUSD",1722101074848,0.0015542,68709.0,68708.0,0.00978023]
["bitfinex","BTCUSD",1722101075041,0.0408521,68709.0,68708.0,0.01178023]
["bitfinex","BTCUSD",1722101075363,0.0402979,68709.0,68708.0,0.01778023]
["bitfinex","BTCUSD",1722101075696,0.001,68709.0,68708.0,0.02078023]
["bitfinex","BTCUSD",1722101076733,0.001,68709.0,68708.0,0.16632323]
["bitfinex","BTCUSD",1722101076864,0.001,68709.0,68708.0,0.45740923]
["bitfinex","BTCUSD",1722101077731,0.001,68709.0,68708.0,0.16632323]
["bitfinex","BTCUSD",1722101077951,0.001,68709.0,68708.0,0.02078023]
["bitfinex","BTCUSD",1722101078582,0.82961058,68709.0,68708.0,0.02078023]
["bitfinex","BTCUSD",1722101078784,1.41177458,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101079751,1.41174222,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101080509,0.62167822,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101080944,0.62067819,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101081073,0.91176019,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101081273,0.10315519,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101081492,0.18509619,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101081693,0.18509619,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101081895,0.18509619,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101082074,0.03955519,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101082260,0.03955519,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101082459,0.001,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101084639,0.001,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101084640,0.0407162,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101084863,0.001,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101085065,0.04311047,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101085523,0.04155627,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101086347,0.04163671,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101086548,0.04319091,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101087773,0.04163671,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101088081,0.04319091,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101088366,0.04163671,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101088535,0.04163671,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101088736,0.18873191,68709.0,68708.0,0.01791563]
["bitfinex","BTCUSD",1722101089121,0.04163671,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101089303,0.04319091,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101089566,0.00184,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101089708,0.0413805,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101089917,0.04293471,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101090116,0.04138051,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101090620,0.04293471,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101091045,0.04138051,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101091261,0.04293471,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101092035,0.00184,68709.0,68708.0,0.45454739]
["bitfinex","BTCUSD",1722101092676,0.00184,68709.0,68708.0,0.74563339]
["bitfinex","BTCUSD",1722101092867,0.00184,68709.0,68708.0,0.45454739]
["bitfinex","BTCUSD",1722101093845,0.00184,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101094052,0.04157523,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101094254,0.26951623,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101094548,0.26951623,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101094765,0.56059823,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101095446,0.26951623,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101095603,0.12552943,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101096037,0.12552943,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101096038,0.26951623,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101096230,0.26951623,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101097250,0.04157523,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101097453,0.04312943,68709.0,68708.0,0.011]
["bitfinex","BTCUSD",1722101097866,0.04312943,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101098365,0.04157523,68709.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101099165,0.00134774,68710.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101099541,0.145537,68711.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101099745,0.00134774,68710.0,68708.0,0.01791839]
["bitfinex","BTCUSD",1722101100162,0.00134774,68710.0,68708.0,0.00991839]
["bitfinex","BTCUSD",1722101100381,0.22067079,68709.0,68708.0,0.00991839]
["bitfinex","BTCUSD",1722101100579,0.51175279,68709.0,68708.0,0.01591839]
["bitfinex","BTCUSD",1722101100748,0.51175279,68709.0,68708.0,0.006]
["bitfinex","BTCUSD",1722101100749,1.15621679,68709.0,68708.0,0.006]
["bitfinex","BTCUSD",1722101101149,1.15621679,68709.0,68708.0,0.008]
["bitfinex","BTCUSD",1722101101349,0.145557,68702.0,68698.0,0.082824]
["bitfinex","BTCUSD",1722101101761,0.145557,68702.0,68699.0,0.00695654]
["bitfinex","BTCUSD",1722101101958,0.291096,68706.0,68699.0,0.00695654]
["bitfinex","BTCUSD",1722101101959,0.43668,68700.0,68699.0,0.00695654]
["bitfinex","BTCUSD",1722101102386,0.49898,68700.0,68699.0,0.00695654]
["bitfinex","BTCUSD",1722101102598,0.7901,68700.0,68699.0,0.00695654]
["bitfinex","BTCUSD",1722101102801,0.436687,68699.0,68698.0,0.011924]
["bitfinex","BTCUSD",1722101103575,0.436687,68699.0,68698.0,0.025924]
["bitfinex","BTCUSD",1722101104081,0.436687,68699.0,68698.0,0.011924]
["bitfinex","BTCUSD",1722101104277,0.436687,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101104478,0.437687,68699.0,68698.0,0.014924]
["bitfinex","BTCUSD",1722101105213,0.728812,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101105423,0.437687,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101107320,0.001,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101107742,0.001,68699.0,68698.0,0.03589459]
["bitfinex","BTCUSD",1722101107980,0.146562,68699.0,68698.0,0.03589459]
["bitfinex","BTCUSD",1722101108184,0.001,68699.0,68698.0,0.03589459]
["bitfinex","BTCUSD",1722101109233,0.03663833,68699.0,68698.0,0.03589459]
["bitfinex","BTCUSD",1722101109390,0.18220033,68699.0,68698.0,0.03589459]
["bitfinex","BTCUSD",1722101109592,0.03663833,68699.0,68698.0,0.18145859]
["bitfinex","BTCUSD",1722101109947,0.001,68699.0,68698.0,0.18145859]
["bitfinex","BTCUSD",1722101110848,0.001,68699.0,68698.0,0.03589459]
["bitfinex","BTCUSD",1722101113076,0.146562,68699.0,68698.0,0.03589459]
["bitfinex","BTCUSD",1722101113619,0.90020786,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101114540,0.865012,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101114762,0.90033314,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101115424,1.20129516,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101117869,1.20115297,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101118385,1.20115283,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101118825,0.90019081,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101119323,1.19131581,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101119866,0.90019081,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101120974,1.19131581,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101121548,0.90019081,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101123765,1.19131581,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101124380,0.9011277,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101125163,1.1922527,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101125367,0.9011277,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101126568,1.1922527,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101127590,1.364037,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101127795,1.75938575,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101128267,1.46826075,68699.0,68698.0,0.028924]
["bitfinex","BTCUSD",1722101128500,1.46726075,68699.0,68698.0,0.014924]
["bitfinex","BTCUSD",1722101128734,1.46826075,68699.0,68698.0,0.007924]
["bitfinex","BTCUSD",1722101128967,1.47026075,68699.0,68698.0,0.007924]
["bitfinex","BTCUSD",1722101129197,1.47026075,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101129430,1.46926075,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101129675,1.4006216,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101129960,1.46926136,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101130209,1.76038636,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101130461,1.46926136,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101130701,1.46726136,68699.0,68698.0,0.002924]
["bitfinex","BTCUSD",1722101130922,1.4673187,68699.0,68698.0,0.002924]
["bitfinex","BTCUSD",1722101131148,1.4673187,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101131149,1.4693187,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101131394,1.4693187,68699.0,68698.0,0.003924]
["bitfinex","BTCUSD",1722101131878,1.4693187,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101132106,1.4703187,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101132334,1.4703187,68699.0,68698.0,0.003924]
["bitfinex","BTCUSD",1722101132567,1.7614437,68699.0,68698.0,0.003924]
["bitfinex","BTCUSD",1722101133250,1.76144835,68699.0,68698.0,0.003924]
["bitfinex","BTCUSD",1722101133944,1.76144835,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101134170,1.81623194,68699.0,68698.0,0.003924]
["bitfinex","BTCUSD",1722101134637,1.81723194,68699.0,68698.0,0.003924]
["bitfinex","BTCUSD",1722101134888,1.81623194,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101135134,1.7586379,68699.0,68698.0,0.003924]
["bitfinex","BTCUSD",1722101136133,1.8586379,68699.0,68698.0,0.003924]
["bitfinex","BTCUSD",1722101136362,1.8816379,68699.0,68698.0,0.003924]
["bitfinex","BTCUSD",1722101136561,2.1727629,68699.0,68698.0,0.003924]
["bitfinex","BTCUSD",1722101137214,1.8806379,68699.0,68698.0,0.003924]
["bitfinex","BTCUSD",1722101137416,1.8846379,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101137759,1.8836379,68699.0,68698.0,0.000924]
["bitfinex","BTCUSD",1722101138144,1.8846379,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101138533,1.8876379,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101138733,2.1787629,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101138919,1.8876379,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101140342,2.03789747,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101140540,2.03949852,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101141673,1.88923895,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101143058,1.90445784,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101143557,1.79938089,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101143758,1.90455268,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101144161,2.09050589,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101144363,1.90457718,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101145387,2.19570218,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101145586,2.05483675,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101146065,2.34596175,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101146902,2.24076546,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101147216,2.34434432,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101150151,2.24076546,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101150363,2.30881558,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101150562,2.34378869,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101150774,2.19352912,68699.0,68698.0,0.001924]
["bitfinex","BTCUSD",1722101153091,1.019189,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722101153294,1.05416211,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722101153644,1.07709248,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722101154267,1.36828948,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722101154627,1.07709248,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722101154826,1.07709248,68682.0,68681.0,0.014]
["bitfinex","BTCUSD",1722101155978,1.07809248,68682.0,68681.0,0.025]
["bitfinex","BTCUSD",1722101156534,1.51954905,68682.0,68681.0,0.025]
["bitfinex","BTCUSD",1722101156797,1.43576387,68682.0,68681.0,0.025]
["bitfinex","BTCUSD",1722101156962,1.58036387,68682.0,68681.0,0.025]
["bitfinex","BTCUSD",1722101157565,1.58036387,68682.0,68681.0,0.013]
["bitfinex","BTCUSD",1722101157877,1.58536387,68682.0,68681.0,0.003]
["bitfinex","BTCUSD",1722101158223,1.6863302,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722101158425,1.6923302,68682.0,68681.0,0.003]
["bitfinex","BTCUSD",1722101158846,1.6863302,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722101159171,1.6973302,68682.0,68681.0,0.004]
["bitfinex","BTCUSD",1722101159806,1.6923302,68682.0,68681.0,0.003]
["bitfinex","BTCUSD",1722101160023,1.59079564,68682.0,68681.0,0.003]
["bitfinex","BTCUSD",1722101160192,2.00629298,68682.0,68681.0,0.003]
["bitfinex","BTCUSD",1722101160388,2.10629298,68682.0,68681.0,0.003]
["bitfinex","BTCUSD",1722101160613,2.11129298,68682.0,68681.0,0.004]
["bitfinex","BTCUSD",1722101161506,1.746414,68672.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722101161717,2.05561434,68672.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722101161917,2.15561434,68672.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722101162441,1.86437534,68672.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722101163324,1.86537534,68672.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722101163925,1.87037534,68672.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722101164367,1.22663634,68672.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722101164570,1.15942943,68672.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722101165145,1.16914152,68672.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722101165351,1.13404809,68672.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722101165564,0.77858644,68672.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722101165760,0.18739655,68672.0,68671.0,0.154509]
["bitfinex","BTCUSD",1722101166149,0.18639655,68672.0,68671.0,0.154509]
["bitfinex","BTCUSD",1722101166363,0.441858,68672.0,68671.0,0.154509]
["bitfinex","BTCUSD",1722101166547,0.437858,68672.0,68671.0,0.158509]
["bitfinex","BTCUSD",1722101166889,0.005,68672.0,68671.0,0.158509]
["bitfinex","BTCUSD",1722101167095,0.145619,68673.0,68671.0,0.154509]
["bitfinex","BTCUSD",1722101167266,0.145619,68673.0,68672.0,0.1436]
["bitfinex","BTCUSD",1722101167468,0.145619,68673.0,68672.0,0.1426]
["bitfinex","BTCUSD",1722101168234,0.291223,68676.0,68672.0,0.0653]
["bitfinex","BTCUSD",1722101168235,0.145615,68674.0,68672.0,0.0653]
["bitfinex","BTCUSD",1722101168487,0.145617,68673.0,68672.0,0.0653]
["bitfinex","BTCUSD",1722101168845,0.436852,68673.0,68672.0,0.0643]
["bitfinex","BTCUSD",1722101169107,0.145615,68675.0,68672.0,0.0643]
["bitfinex","BTCUSD",1722101169254,0.03695053,68674.0,68672.0,0.0643]
["bitfinex","BTCUSD",1722101169445,0.436852,68673.0,68672.0,0.0643]
["bitfinex","BTCUSD",1722101170094,0.437852,68673.0,68672.0,0.0783]
["bitfinex","BTCUSD",1722101170296,0.146617,68673.0,68672.0,0.0783]
["bitfinex","BTCUSD",1722101170494,0.146617,68673.0,68672.0,0.1516]
["bitfinex","BTCUSD",1722101172116,0.147617,68673.0,68672.0,0.1576]
["bitfinex","BTCUSD",1722101172347,0.438852,68673.0,68672.0,0.1576]
["bitfinex","BTCUSD",1722101172572,0.730087,68673.0,68672.0,0.1576]
["bitfinex","BTCUSD",1722101172787,1.05713776,68673.0,68672.0,0.0933]
["bitfinex","BTCUSD",1722101173330,0.76590276,68673.0,68672.0,0.0933]
["bitfinex","BTCUSD",1722101174219,0.47466776,68673.0,68672.0,0.0933]
["bitfinex","BTCUSD",1722101174555,0.4760155,68673.0,68672.0,0.0933]
["bitfinex","BTCUSD",1722101174756,0.147617,68673.0,68672.0,0.0933]
["bitfinex","BTCUSD",1722101175223,0.18366417,68673.0,68672.0,0.0933]
["bitfinex","BTCUSD",1722101175372,0.002,68673.0,68672.0,0.0933]
["bitfinex","BTCUSD",1722101175640,0.18371706,68673.0,68672.0,0.0933]
["bitfinex","BTCUSD",1722101176049,0.03810006,68673.0,68672.0,0.303219]
["bitfinex","BTCUSD",1722101176344,0.03810006,68673.0,68672.0,0.594458]
["bitfinex","BTCUSD",1722101176345,0.002,68673.0,68672.0,0.594458]
["bitfinex","BTCUSD",1722101176705,0.002,68673.0,68672.0,0.303219]
["bitfinex","BTCUSD",1722101177508,0.002,68673.0,68659.0,0.002]
["bitfinex","BTCUSD",1722101177709,0.002,68673.0,68672.0,0.145619]
["bitfinex","BTCUSD",1722101177911,0.002,68673.0,68671.0,0.145621]
["bitfinex","BTCUSD",1722101178472,0.002,68673.0,68672.0,0.00020646]
["bitfinex","BTCUSD",1722101178877,0.145617,68673.0,68668.0,0.00020646]
["bitfinex","BTCUSD",1722101179063,0.145617,68673.0,68661.0,0.008]
["bitfinex","BTCUSD",1722101179064,0.07747756,68672.0,68661.0,0.008]
["bitfinex","BTCUSD",1722101179496,0.07747756,68672.0,68661.0,0.002]
["bitfinex","BTCUSD",1722101179497,0.14563,68667.0,68661.0,0.002]
["bitfinex","BTCUSD",1722101179645,0.14698074,68666.0,68661.0,0.002]
["bitfinex","BTCUSD",1722101179846,0.00134774,68666.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101180560,0.145636,68664.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101180864,1.02181677,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101181065,1.3486139,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101181481,1.34726616,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101181826,1.3486139,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101182093,1.31309377,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101182222,1.34855409,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101182396,1.34990183,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101183656,1.5011614,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101183806,1.58211366,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101184626,1.5834614,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101185446,1.58211366,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101185683,1.43185409,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101185998,1.49710183,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101186200,1.78703109,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101186415,1.91003109,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101187316,1.90903109,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101187521,1.94945308,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101187720,1.92303109,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101187921,1.90903109,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101188135,1.90803109,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101188334,1.93603109,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101188537,1.93595231,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101188825,1.92195231,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101189158,2.37248885,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101189953,2.45443293,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101190527,2.37248885,68663.0,68662.0,0.000924]
["bitfinex","BTCUSD",1722101190932,2.37248885,68663.0,68661.0,0.002]
["bitfinex","BTCUSD",1722101190933,1.744745,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722101191137,1.90347428,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722101191607,2.05373385,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722101191786,1.90347428,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722101191985,1.90370611,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722101192385,1.91270561,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722101193324,0.0819,68661.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101193522,1.892082,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101193723,1.98884261,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101193922,2.11184261,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101194717,1.82051861,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101194927,1.784558,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101195132,1.81849316,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101195327,1.96875273,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101195531,1.97375273,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101196115,1.96875273,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101196319,1.99598821,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101196604,1.84572864,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101196814,1.63782864,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101197016,1.61482864,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101197256,1.62882864,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101197457,1.64093505,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101197778,1.61493505,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101197972,1.62593505,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101198197,1.63493505,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101198416,1.6358826,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101198756,1.6268826,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101198988,1.6338826,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101199586,0.93445189,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101200104,1.22577589,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101200397,1.26040011,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101201164,1.43367589,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101201374,1.87525946,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101201579,2.00956313,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101203214,1.99856313,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101203414,2.00956313,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101203823,1.99856313,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101204138,2.00256313,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101204519,2.00956313,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101204730,1.97485946,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101204885,2.00884241,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101205642,2.00184241,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101205847,2.00884241,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101206460,1.99784241,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101206662,2.01184241,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101207161,1.99084241,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101207392,2.00184241,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101207562,2.00984241,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101207973,2.00184241,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101208179,2.0084886,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101208749,1.56690503,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101209356,1.85822903,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101211323,1.85885848,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101211831,1.56753448,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722101212031,1.56753448,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101212229,1.85885848,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101213340,1.9126401,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101214017,1.93549667,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101214231,2.00327697,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101214549,2.29511207,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101214749,1.99678807,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101215146,2.00878807,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101215346,1.95500645,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101216367,1.94300645,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101216722,1.93200645,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101216844,1.95700645,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101217096,1.94300645,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101217299,1.93200645,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101217542,2.10626602,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101217964,2.10976104,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101218189,2.11376104,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101218347,2.12276088,68652.0,68651.0,0.002924]
["bitfinex","BTCUSD",1722101220357,1.6027,68634.0,68629.0,0.00902]
["bitfinex","BTCUSD",1722101220557,0.0797,68651.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101220558,0.437176,68622.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101220829,0.90921705,68622.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101220990,1.17185506,68622.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101221185,1.52055506,68622.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101221399,1.83500606,68622.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101222002,1.90988687,68622.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101222304,1.921922,68622.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101222945,2.213373,68622.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101223306,2.28552593,68622.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101223496,1.603189,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101223676,2.10797686,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101224330,2.25823643,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101224487,2.10797686,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101224730,2.12397686,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101224925,2.11397686,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101225224,2.18767686,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101225421,2.20167686,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101225933,1.75560705,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101226085,0.451233,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101226235,0.465233,68613.0,68612.0,0.14732]
["bitfinex","BTCUSD",1722101226448,0.028,68613.0,68612.0,0.14732]
["bitfinex","BTCUSD",1722101226648,0.014,68613.0,68612.0,0.15419095]
["bitfinex","BTCUSD",1722101227003,0.014,68613.0,68612.0,0.14732]
["bitfinex","BTCUSD",1722101227004,0.465233,68613.0,68612.0,0.14732]
["bitfinex","BTCUSD",1722101227189,0.465233,68613.0,68612.0,0.15417548]
["bitfinex","BTCUSD",1722101227344,0.145732,68619.0,68612.0,0.15417548]
["bitfinex","BTCUSD",1722101227560,0.022,68613.0,68612.0,0.14732]
["bitfinex","BTCUSD",1722101227888,0.014,68613.0,68612.0,0.14732]
["bitfinex","BTCUSD",1722101228009,0.145744,68613.0,68612.0,0.14732]
["bitfinex","BTCUSD",1722101228218,0.146744,68613.0,68612.0,0.14732]
["bitfinex","BTCUSD",1722101228440,0.146744,68613.0,68612.0,0.293067]
["bitfinex","BTCUSD",1722101228441,0.002,68613.0,68612.0,0.293067]
["bitfinex","BTCUSD",1722101228659,0.002,68613.0,68612.0,0.584561]
["bitfinex","BTCUSD",1722101228933,0.001,68613.0,68612.0,0.584561]
["bitfinex","BTCUSD",1722101229288,0.001,68613.0,68612.0,0.14732]
["bitfinex","BTCUSD",1722101229498,0.001,68613.0,68612.0,0.584561]
["bitfinex","BTCUSD",1722101229710,0.002,68613.0,68612.0,0.584561]
["bitfinex","BTCUSD",1722101230495,0.002,68613.0,68612.0,0.876055]
["bitfinex","BTCUSD",1722101230650,0.002,68613.0,68612.0,0.584561]
["bitfinex","BTCUSD",1722101231492,0.002,68613.0,68612.0,0.876055]
["bitfinex","BTCUSD",1722101231712,0.002,68613.0,68612.0,0.584561]
["bitfinex","BTCUSD",1722101232903,0.002,68613.0,68612.0,0.293067]
["bitfinex","BTCUSD",1722101233110,0.002,68613.0,68612.0,0.876055]
["bitfinex","BTCUSD",1722101233311,0.002,68613.0,68612.0,0.584561]
["bitfinex","BTCUSD",1722101234670,0.002,68613.0,68612.0,0.293067]
["bitfinex","BTCUSD",1722101235360,0.002,68613.0,68612.0,0.584561]
["bitfinex","BTCUSD",1722101236671,0.002,68613.0,68612.0,0.59488887]
["bitfinex","BTCUSD",1722101236973,0.002,68613.0,68612.0,0.59144624]
["bitfinex","BTCUSD",1722101237357,0.002,68613.0,68612.0,0.59488797]
["bitfinex","BTCUSD",1722101237557,0.002,68613.0,68612.0,0.59144624]
["bitfinex","BTCUSD",1722101237757,0.002,68613.0,68612.0,0.29995165]
["bitfinex","BTCUSD",1722101238122,0.002,68613.0,68612.0,0.15420465]
["bitfinex","BTCUSD",1722101238537,0.7746428,68613.0,68612.0,0.15420465]
["bitfinex","BTCUSD",1722101238742,0.439233,68613.0,68612.0,0.08492]
["bitfinex","BTCUSD",1722101238939,0.439233,68613.0,68612.0,0.09180478]
["bitfinex","BTCUSD",1722101239210,0.730722,68613.0,68612.0,0.08492]
["bitfinex","BTCUSD",1722101239343,0.730722,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101239549,0.439233,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101239850,0.147744,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101240054,0.437233,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101240364,0.147744,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101240523,0.146744,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101240848,0.146744,68613.0,68612.0,0.01591336]
["bitfinex","BTCUSD",1722101240849,0.437233,68613.0,68612.0,0.01591336]
["bitfinex","BTCUSD",1722101241014,0.437233,68613.0,68612.0,0.01691336]
["bitfinex","BTCUSD",1722101241015,0.438233,68613.0,68612.0,0.01691336]
["bitfinex","BTCUSD",1722101241204,0.438233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101241403,0.438233,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101241404,0.437233,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101241789,0.438233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101242008,0.439233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101242687,0.438233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101243108,0.437233,68613.0,68612.0,0.01591336]
["bitfinex","BTCUSD",1722101243675,0.146744,68613.0,68612.0,0.01691336]
["bitfinex","BTCUSD",1722101244014,0.145744,68613.0,68612.0,0.01591336]
["bitfinex","BTCUSD",1722101244219,0.002,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101244621,0.147744,68613.0,68612.0,0.01692019]
["bitfinex","BTCUSD",1722101244985,0.146744,68613.0,68612.0,0.01592019]
["bitfinex","BTCUSD",1722101245121,0.147744,68613.0,68612.0,0.01692019]
["bitfinex","BTCUSD",1722101245469,0.438233,68613.0,68612.0,0.01692019]
["bitfinex","BTCUSD",1722101245946,0.147744,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101246158,0.439233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101246339,0.439233,68613.0,68612.0,0.01591817]
["bitfinex","BTCUSD",1722101246340,0.437233,68613.0,68612.0,0.01591817]
["bitfinex","BTCUSD",1722101246539,0.439233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101246740,0.730722,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101246948,0.438233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101247176,0.729722,68613.0,68612.0,0.01591921]
["bitfinex","BTCUSD",1722101247356,0.729722,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101247357,0.730722,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101247926,0.729722,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101248073,0.438233,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101248261,0.439233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101248457,0.438233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101248827,0.439233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101249037,0.438233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101249381,0.439233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101249793,0.437233,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101250189,0.439233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101250764,0.147744,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101250963,0.002,68613.0,68612.0,0.01692027]
["bitfinex","BTCUSD",1722101251213,0.147744,68613.0,68612.0,0.01692027]
["bitfinex","BTCUSD",1722101251440,0.439233,68613.0,68612.0,0.01692027]
["bitfinex","BTCUSD",1722101251636,0.438233,68613.0,68612.0,0.01692027]
["bitfinex","BTCUSD",1722101251838,0.439233,68613.0,68612.0,0.01002]
["bitfinex","BTCUSD",1722101252444,0.730722,68613.0,68612.0,0.01692027]
["bitfinex","BTCUSD",1722101252643,0.002,68613.0,68612.0,0.01692027]
["bitfinex","BTCUSD",1722101252907,0.002,68613.0,68612.0,0.591961]
["bitfinex","BTCUSD",1722101253022,0.002,68613.0,68612.0,0.16162027]
["bitfinex","BTCUSD",1722101253946,0.001,68613.0,68612.0,0.30636727]
["bitfinex","BTCUSD",1722101254145,0.002,68613.0,68612.0,0.16162027]
["bitfinex","BTCUSD",1722101254349,0.002,68613.0,68612.0,0.30736727]
["bitfinex","BTCUSD",1722101254546,0.001,68613.0,68612.0,0.30736727]
["bitfinex","BTCUSD",1722101254971,0.002,68613.0,68612.0,0.30936727]
["bitfinex","BTCUSD",1722101255165,0.001,68613.0,68612.0,0.16162027]
["bitfinex","BTCUSD",1722101255567,0.002,68613.0,68612.0,0.60086127]
["bitfinex","BTCUSD",1722101255787,0.002,68613.0,68612.0,0.59986127]
["bitfinex","BTCUSD",1722101255788,0.001,68613.0,68612.0,0.59986127]
["bitfinex","BTCUSD",1722101255992,0.002,68613.0,68612.0,0.60986127]
["bitfinex","BTCUSD",1722101256169,0.002,68613.0,68612.0,0.90135527]
["bitfinex","BTCUSD",1722101256372,0.002,68613.0,68612.0,0.60986127]
["bitfinex","BTCUSD",1722101256572,0.001,68613.0,68612.0,0.59986127]
["bitfinex","BTCUSD",1722101256780,0.001,68613.0,68612.0,0.61386127]
["bitfinex","BTCUSD",1722101256980,0.002,68613.0,68612.0,0.61386127]
["bitfinex","BTCUSD",1722101258587,0.002,68613.0,68612.0,0.17662027]
["bitfinex","BTCUSD",1722101258795,0.002,68613.0,68612.0,0.32236727]
["bitfinex","BTCUSD",1722101261298,0.002,68613.0,68612.0,0.17662027]
["bitfinex","BTCUSD",1722101261647,0.002,68613.0,68612.0,0.32236727]
["bitfinex","BTCUSD",1722101263156,0.002,68613.0,68612.0,0.17662027]
["bitfinex","BTCUSD",1722101265452,0.002,68613.0,68612.0,0.32236727]
["bitfinex","BTCUSD",1722101266305,0.002,68613.0,68612.0,0.17662027]
["bitfinex","BTCUSD",1722101266467,0.002,68613.0,68612.0,0.32236727]
["bitfinex","BTCUSD",1722101267751,0.002,68613.0,68612.0,0.61386127]
["bitfinex","BTCUSD",1722101269080,0.002,68613.0,68612.0,0.32236727]
["bitfinex","BTCUSD",1722101269330,0.002,68613.0,68612.0,0.61386127]
["bitfinex","BTCUSD",1722101269666,0.002,68613.0,68612.0,0.32236727]
["bitfinex","BTCUSD",1722101270855,0.002,68613.0,68612.0,0.61386127]
["bitfinex","BTCUSD",1722101271405,0.002,68613.0,68612.0,0.90535527]
["bitfinex","BTCUSD",1722101272367,0.002,68613.0,68612.0,0.61386127]
["bitfinex","BTCUSD",1722101274504,0.002,68613.0,68612.0,0.90535527]
["bitfinex","BTCUSD",1722101281056,0.002,68613.0,68612.0,1.34910884]
["bitfinex","BTCUSD",1722101281476,0.002,68613.0,68612.0,1.35254859]
["bitfinex","BTCUSD",1722101281683,0.002,68613.0,68612.0,1.35054859]
["bitfinex","BTCUSD",1722101282253,0.002,68613.0,68612.0,1.35254859]
["bitfinex","BTCUSD",1722101283102,0.002,68613.0,68612.0,1.43384859]
["bitfinex","BTCUSD",1722101284231,0.002,68613.0,68612.0,1.43584859]
["bitfinex","BTCUSD",1722101286887,0.002,68613.0,68612.0,1.14435459]
["bitfinex","BTCUSD",1722101287296,0.002,68613.0,68612.0,1.43584859]
["bitfinex","BTCUSD",1722101289206,0.002,68613.0,68612.0,1.08235459]
["bitfinex","BTCUSD",1722101289633,0.002,68613.0,68612.0,1.37384859]
["bitfinex","BTCUSD",1722101290085,0.002,68613.0,68612.0,1.08235459]
["bitfinex","BTCUSD",1722101290289,0.0652,68613.0,68612.0,0.02502]
["bitfinex","BTCUSD",1722101290499,0.0652,68613.0,68612.0,0.462261]
["bitfinex","BTCUSD",1722101290873,0.578933,68613.0,68612.0,0.02502]
["bitfinex","BTCUSD",1722101291072,0.1417,68613.0,68612.0,0.02502]
["bitfinex","BTCUSD",1722101292251,0.1407,68613.0,68612.0,0.460261]
["bitfinex","BTCUSD",1722101292460,0.001,68613.0,68612.0,0.90201457]
["bitfinex","BTCUSD",1722101292684,0.002,68613.0,68612.0,1.19550857]
["bitfinex","BTCUSD",1722101292915,0.0023942,68621.0,68620.0,0.43719]
["bitfinex","BTCUSD",1722101293122,0.00084,68621.0,68620.0,0.0833]
["bitfinex","BTCUSD",1722101293325,0.0023942,68621.0,68620.0,0.22803]
["bitfinex","BTCUSD",1722101293776,0.00084,68621.0,68620.0,0.22803]
["bitfinex","BTCUSD",1722101293982,0.0023942,68621.0,68620.0,0.51949]
["bitfinex","BTCUSD",1722101294200,0.0023942,68621.0,68620.0,0.22803]
["bitfinex","BTCUSD",1722101294604,0.0023942,68621.0,68620.0,0.96120957]
["bitfinex","BTCUSD",1722101294605,0.00084,68621.0,68620.0,0.96120957]
["bitfinex","BTCUSD",1722101295052,0.00084,68621.0,68620.0,1.25266957]
["bitfinex","BTCUSD",1722101295244,0.00184,68621.0,68620.0,1.18436957]
["bitfinex","BTCUSD",1722101295447,0.00284,68621.0,68620.0,1.18736957]
["bitfinex","BTCUSD",1722101295652,0.00184,68621.0,68620.0,1.17336957]
["bitfinex","BTCUSD",1722101295827,0.00084,68621.0,68620.0,1.17036957]
["bitfinex","BTCUSD",1722101296030,0.00284,68621.0,68620.0,1.18736957]
["bitfinex","BTCUSD",1722101298114,0.00284,68621.0,68620.0,1.74431375]
["bitfinex","BTCUSD",1722101298317,0.00284,68621.0,68620.0,1.88802468]
["bitfinex","BTCUSD",1722101298464,0.00284,68621.0,68620.0,1.89846375]
["bitfinex","BTCUSD",1722101298797,0.00284,68621.0,68620.0,1.59654046]
["bitfinex","BTCUSD",1722101298999,0.00284,68621.0,68620.0,1.53885375]
["bitfinex","BTCUSD",1722101299194,0.00184,68621.0,68620.0,1.41776957]
["bitfinex","BTCUSD",1722101299335,0.00084,68621.0,68620.0,1.41476957]
["bitfinex","BTCUSD",1722101300148,0.00084,68621.0,68620.0,1.41776957]
["bitfinex","BTCUSD",1722101300366,0.00184,68621.0,68620.0,1.43176957]
["bitfinex","BTCUSD",1722101300773,0.00184,68621.0,68620.0,1.44332911]
["bitfinex","BTCUSD",1722101301154,0.00184,68621.0,68620.0,1.43132911]
["bitfinex","BTCUSD",1722101301328,0.00184,68621.0,68620.0,1.44532911]
["bitfinex","BTCUSD",1722101301581,0.00184,68621.0,68620.0,1.37792911]
["bitfinex","BTCUSD",1722101301582,0.00084,68621.0,68620.0,1.37792911]
["bitfinex","BTCUSD",1722101301704,0.00084,68621.0,68620.0,1.36392911]
["bitfinex","BTCUSD",1722101301899,0.00084,68621.0,68620.0,1.37792911]
["bitfinex","BTCUSD",1722101302406,0.00084,68621.0,68620.0,1.39192911]
["bitfinex","BTCUSD",1722101304798,0.00084,68621.0,68620.0,1.37992911]
["bitfinex","BTCUSD",1722101304918,0.00084,68621.0,68620.0,1.65738911]
["bitfinex","BTCUSD",1722101305271,0.00084,68621.0,68620.0,1.67138911]
["bitfinex","BTCUSD",1722101305647,0.00184,68621.0,68620.0,1.68538911]
["bitfinex","BTCUSD",1722101306924,0.00184,68621.0,68620.0,1.89186583]
["bitfinex","BTCUSD",1722101307383,0.00184,68621.0,68620.0,1.89278983]
["bitfinex","BTCUSD",1722101308914,0.291343,68648.0,68620.0,1.89278983]
["bitfinex","BTCUSD",1722101308915,0.0015542,68638.0,68637.0,1.311246]
["bitfinex","BTCUSD",1722101309114,0.0015542,68638.0,68637.0,1.66980557]
["bitfinex","BTCUSD",1722101309260,0.0643,68647.0,68646.0,1.019721]
["bitfinex","BTCUSD",1722101309460,0.00084,68661.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101309461,0.0015542,68657.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101309668,0.00084,68661.0,68645.0,0.291352]
["bitfinex","BTCUSD",1722101309968,0.0643,68657.0,68652.0,0.145661]
["bitfinex","BTCUSD",1722101310169,0.0643,68657.0,68643.0,0.677024]
["bitfinex","BTCUSD",1722101310170,0.0824,68656.0,68654.0,0.145656]
["bitfinex","BTCUSD",1722101310825,0.0824,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101311067,0.0824,68656.0,68655.0,0.436966]
["bitfinex","BTCUSD",1722101312203,0.0824,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101312402,0.0824,68656.0,68655.0,0.436966]
["bitfinex","BTCUSD",1722101312602,0.0824,68656.0,68655.0,0.447966]
["bitfinex","BTCUSD",1722101312847,0.0824,68656.0,68655.0,0.156655]
["bitfinex","BTCUSD",1722101313424,0.146,68656.0,68655.0,0.011]
["bitfinex","BTCUSD",1722101313626,0.146,68656.0,68655.0,0.025]
["bitfinex","BTCUSD",1722101314778,0.58296,68656.0,68655.0,0.025]
["bitfinex","BTCUSD",1722101315108,1.165574,68656.0,68655.0,0.025]
["bitfinex","BTCUSD",1722101315358,0.07512979,68657.0,68637.0,0.11125929]
["bitfinex","BTCUSD",1722101315359,0.145674,68646.0,68637.0,0.11125929]
["bitfinex","BTCUSD",1722101315537,0.0636,68647.0,68637.0,0.11125929]
["bitfinex","BTCUSD",1722101315740,0.291341,68648.0,68639.0,0.145688]
["bitfinex","BTCUSD",1722101315741,0.146,68644.0,68639.0,0.145688]
["bitfinex","BTCUSD",1722101315962,0.291679,68644.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101316172,0.291679,68644.0,68633.0,1.074701]
["bitfinex","BTCUSD",1722101316173,0.583037,68644.0,68633.0,1.074701]
["bitfinex","BTCUSD",1722101316373,0.583037,68644.0,68636.0,0.145694]
["bitfinex","BTCUSD",1722101316586,0.291679,68644.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101317381,0.1475542,68644.0,68640.0,0.145687]
["bitfinex","BTCUSD",1722101317607,0.146,68644.0,68643.0,0.482724]
["bitfinex","BTCUSD",1722101317780,0.146,68644.0,68643.0,0.494724]
["bitfinex","BTCUSD",1722101318469,0.146,68644.0,68643.0,0.931767]
["bitfinex","BTCUSD",1722101319206,0.146,68644.0,68643.0,0.494724]
["bitfinex","BTCUSD",1722101319989,0.146,68644.0,68643.0,0.640405]
["bitfinex","BTCUSD",1722101320391,0.146,68644.0,68643.0,0.494724]
["bitfinex","BTCUSD",1722101320611,0.146,68644.0,68643.0,0.026]
["bitfinex","BTCUSD",1722101320989,0.146,68644.0,68643.0,0.463043]
["bitfinex","BTCUSD",1722101321194,0.0824,68649.0,68648.0,0.14567]
["bitfinex","BTCUSD",1722101321393,0.0824,68649.0,68643.0,0.317362]
["bitfinex","BTCUSD",1722101321605,0.0015542,68648.0,68645.0,0.291353]
["bitfinex","BTCUSD",1722101321830,0.0636,68647.0,68646.0,0.145673]
["bitfinex","BTCUSD",1722101322053,0.0636,68647.0,68646.0,0.728371]
["bitfinex","BTCUSD",1722101322350,0.0636,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1722101322710,0.0636,68651.0,68650.0,0.436998]
["bitfinex","BTCUSD",1722101323809,0.0824,68653.0,68652.0,0.436986]
["bitfinex","BTCUSD",1722101324017,0.0824,68653.0,68652.0,0.145662]
["bitfinex","BTCUSD",1722101324606,0.0824,68653.0,68652.0,0.436986]
["bitfinex","BTCUSD",1722101325059,0.0824,68653.0,68652.0,0.145662]
["bitfinex","BTCUSD",1722101325217,0.0824,68653.0,68652.0,0.147662]
["bitfinex","BTCUSD",1722101325415,0.0636,68654.0,68653.0,0.14566]
["bitfinex","BTCUSD",1722101325958,0.0636,68654.0,68652.0,0.150661]
["bitfinex","BTCUSD",1722101326184,0.00096234,68656.0,68652.0,0.005]
["bitfinex","BTCUSD",1722101326391,0.0824,68657.0,68654.0,0.145657]
["bitfinex","BTCUSD",1722101327467,0.0824,68657.0,68653.0,0.145659]
["bitfinex","BTCUSD",1722101327678,0.0824,68657.0,68653.0,0.291318]
["bitfinex","BTCUSD",1722101327850,0.0824,68657.0,68654.0,0.145657]
["bitfinex","BTCUSD",1722101328319,0.0824,68657.0,68653.0,0.145659]
["bitfinex","BTCUSD",1722101328521,0.0824,68657.0,68654.0,0.011]
["bitfinex","BTCUSD",1722101329274,0.0824,68657.0,68653.0,0.014]
["bitfinex","BTCUSD",1722101329670,0.0824,68657.0,68653.0,0.159659]
["bitfinex","BTCUSD",1722101330026,0.0824,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1722101330231,0.0824,68657.0,68656.0,0.43696]
["bitfinex","BTCUSD",1722101330443,0.00084,68661.0,68653.0,0.305318]
["bitfinex","BTCUSD",1722101330654,0.00084,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1722101331184,0.00084,68661.0,68660.0,0.436935]
["bitfinex","BTCUSD",1722101331820,0.00084,68661.0,68660.0,0.444935]
["bitfinex","BTCUSD",1722101332196,0.00084,68661.0,68660.0,1.027515]
["bitfinex","BTCUSD",1722101332404,0.00084,68661.0,68660.0,1.25297457]
["bitfinex","BTCUSD",1722101332600,0.00084,68661.0,68660.0,1.26397457]
["bitfinex","BTCUSD",1722101332980,0.00084,68661.0,68660.0,1.25297457]
["bitfinex","BTCUSD",1722101333582,0.00084,68661.0,68660.0,1.59706457]
["bitfinex","BTCUSD",1722101333784,0.00084,68661.0,68660.0,1.69706457]
["bitfinex","BTCUSD",1722101334056,0.00084,68661.0,68660.0,1.71106457]
["bitfinex","BTCUSD",1722101334227,0.00084,68661.0,68660.0,1.69906457]
["bitfinex","BTCUSD",1722101334426,0.00084,68661.0,68660.0,1.71206457]
["bitfinex","BTCUSD",1722101334601,0.00084,68661.0,68660.0,1.72606457]
["bitfinex","BTCUSD",1722101334801,0.00084,68661.0,68660.0,1.74906457]
["bitfinex","BTCUSD",1722101335049,0.00084,68661.0,68660.0,1.73606457]
["bitfinex","BTCUSD",1722101335200,0.00084,68661.0,68660.0,1.75006457]
["bitfinex","BTCUSD",1722101335400,0.00084,68661.0,68660.0,2.16236098]
["bitfinex","BTCUSD",1722101335650,0.00084,68661.0,68660.0,2.19842047]
["bitfinex","BTCUSD",1722101335823,0.00084,68661.0,68660.0,2.22763047]
["bitfinex","BTCUSD",1722101336208,0.00084,68661.0,68660.0,2.19156776]
["bitfinex","BTCUSD",1722101336408,0.00084,68673.0,68672.0,1.080136]
["bitfinex","BTCUSD",1722101336615,0.00084,68673.0,68672.0,1.23239557]
["bitfinex","BTCUSD",1722101336821,0.00084,68673.0,68672.0,1.23039557]
["bitfinex","BTCUSD",1722101337017,0.00084,68673.0,68672.0,0.58711757]
["bitfinex","BTCUSD",1722101337201,0.00084,68673.0,68672.0,0.87835657]
["bitfinex","BTCUSD",1722101337639,0.00084,68673.0,68672.0,0.89235657]
["bitfinex","BTCUSD",1722101338489,0.00084,68673.0,68672.0,0.87835657]
["bitfinex","BTCUSD",1722101338669,0.00084,68673.0,68672.0,0.89235657]
["bitfinex","BTCUSD",1722101339243,0.00084,68673.0,68672.0,0.90635657]
["bitfinex","BTCUSD",1722101339909,0.00084,68673.0,68672.0,0.89235657]
["bitfinex","BTCUSD",1722101340208,0.00084,68673.0,68672.0,0.90635657]
["bitfinex","BTCUSD",1722101340580,0.00084,68673.0,68672.0,0.89235657]
["bitfinex","BTCUSD",1722101340991,0.00084,68673.0,68672.0,0.90635657]
["bitfinex","BTCUSD",1722101341223,0.00084,68673.0,68672.0,0.89235657]
["bitfinex","BTCUSD",1722101341603,0.00084,68673.0,68672.0,0.90635657]
["bitfinex","BTCUSD",1722101341841,0.06494,68673.0,68672.0,0.61511757]
["bitfinex","BTCUSD",1722101342043,0.00084,68673.0,68672.0,0.90635657]
["bitfinex","BTCUSD",1722101342240,0.00084,68673.0,68672.0,0.9180034]
["bitfinex","BTCUSD",1722101342405,0.00084,68673.0,68672.0,1.2092424]
["bitfinex","BTCUSD",1722101343337,0.00084,68673.0,68672.0,1.2112424]
["bitfinex","BTCUSD",1722101343519,0.00084,68673.0,68672.0,1.2864424]
["bitfinex","BTCUSD",1722101343862,0.00084,68673.0,68672.0,1.3472424]
["bitfinex","BTCUSD",1722101344444,0.00084,68673.0,68672.0,1.6384814]
["bitfinex","BTCUSD",1722101344890,0.00084,68673.0,68672.0,1.7384814]
["bitfinex","BTCUSD",1722101345227,0.00084,68673.0,68672.0,1.7474814]
["bitfinex","BTCUSD",1722101345670,0.00821,68690.0,68689.0,1.019084]
["bitfinex","BTCUSD",1722101345890,0.00821,68690.0,68689.0,1.16934357]
["bitfinex","BTCUSD",1722101348317,0.00821,68690.0,68689.0,1.18334357]
["bitfinex","BTCUSD",1722101349265,0.00821,68690.0,68689.0,1.19734357]
["bitfinex","BTCUSD",1722101350335,0.00821,68690.0,68689.0,1.48851057]
["bitfinex","BTCUSD",1722101350711,0.00821,68690.0,68689.0,1.61151057]
["bitfinex","BTCUSD",1722101351281,0.00821,68690.0,68689.0,1.75551057]
["bitfinex","BTCUSD",1722101352807,0.00821,68690.0,68689.0,1.46634357]
["bitfinex","BTCUSD",1722101353044,0.00821,68690.0,68689.0,1.00617657]
["bitfinex","BTCUSD",1722101353253,0.00821,68690.0,68689.0,1.29734357]
["bitfinex","BTCUSD",1722101354031,0.00821,68690.0,68689.0,0.71500957]
["bitfinex","BTCUSD",1722101354433,0.00821,68690.0,68689.0,0.72628278]
["bitfinex","BTCUSD",1722101354726,0.00821,68690.0,68689.0,1.30861678]
["bitfinex","BTCUSD",1722101355624,0.00821,68690.0,68689.0,1.31061678]
["bitfinex","BTCUSD",1722101356646,0.00821,68690.0,68689.0,1.30861678]
["bitfinex","BTCUSD",1722101361040,0.00821,68690.0,68689.0,1.51691678]
["bitfinex","BTCUSD",1722101361634,0.00821,68690.0,68689.0,1.51891678]
["bitfinex","BTCUSD",1722101361835,0.00821,68690.0,68689.0,1.81008378]
["bitfinex","BTCUSD",1722101362036,0.00821,68690.0,68689.0,1.95404729]
["bitfinex","BTCUSD",1722101362435,0.00821,68690.0,68689.0,2.09612531]
["bitfinex","BTCUSD",1722101362635,0.00821,68690.0,68689.0,2.09612544]
["bitfinex","BTCUSD",1722101362850,0.00821,68690.0,68689.0,2.03564729]
["bitfinex","BTCUSD",1722101363468,0.00821,68690.0,68689.0,2.02164729]
["bitfinex","BTCUSD",1722101363705,0.00821,68690.0,68689.0,2.00764305]
["bitfinex","BTCUSD",1722101363905,0.00821,68690.0,68689.0,2.02164305]
["bitfinex","BTCUSD",1722101364411,0.00821,68690.0,68689.0,2.09612268]
["bitfinex","BTCUSD",1722101364822,0.00821,68690.0,68689.0,2.24731788]
["bitfinex","BTCUSD",1722101365018,0.00821,68690.0,68689.0,2.09612268]
["bitfinex","BTCUSD",1722101365559,0.00821,68690.0,68689.0,2.24732008]
["bitfinex","BTCUSD",1722101365756,0.00821,68690.0,68689.0,2.03564305]
["bitfinex","BTCUSD",1722101366848,0.00821,68690.0,68689.0,1.91468378]
["bitfinex","BTCUSD",1722101367046,0.00821,68690.0,68689.0,2.03564404]
["bitfinex","BTCUSD",1722101367489,0.00821,68690.0,68689.0,1.45257751]
["bitfinex","BTCUSD",1722101368334,0.00821,68690.0,68689.0,1.60377695]
["bitfinex","BTCUSD",1722101368548,0.00821,68690.0,68689.0,1.66625676]
["bitfinex","BTCUSD",1722101369238,0.00821,68690.0,68689.0,1.60577695]
["bitfinex","BTCUSD",1722101369532,0.00821,68690.0,68689.0,1.66625686]
["bitfinex","BTCUSD",1722101370119,0.00821,68690.0,68689.0,1.60577604]
["bitfinex","BTCUSD",1722101370315,0.00821,68690.0,68689.0,1.66625595]
["bitfinex","BTCUSD",1722101370677,0.00821,68690.0,68689.0,1.95742295]
["bitfinex","BTCUSD",1722101371451,0.00821,68690.0,68689.0,1.66625595]
["bitfinex","BTCUSD",1722101371851,0.00821,68690.0,68689.0,2.10122295]
["bitfinex","BTCUSD",1722101372052,0.00821,68690.0,68689.0,2.14461932]
["bitfinex","BTCUSD",1722101372410,0.00821,68690.0,68689.0,2.10122295]
["bitfinex","BTCUSD",1722101372608,0.00821,68690.0,68689.0,2.16631751]
["bitfinex","BTCUSD",1722101373009,0.00821,68690.0,68689.0,1.73135051]
["bitfinex","BTCUSD",1722101373223,0.00821,68690.0,68689.0,1.66425595]
["bitfinex","BTCUSD",1722101373442,0.00821,68690.0,68689.0,1.66425456]
["bitfinex","BTCUSD",1722101373654,0.00821,68690.0,68689.0,1.64125456]
["bitfinex","BTCUSD",1722101374290,0.00821,68690.0,68689.0,1.49005887]
["bitfinex","BTCUSD",1722101374496,0.15391,68690.0,68689.0,1.1384096]
["bitfinex","BTCUSD",1722101375993,0.15391,68690.0,68689.0,1.1244096]
["bitfinex","BTCUSD",1722101376413,0.15391,68690.0,68689.0,1.00344978]
["bitfinex","BTCUSD",1722101376597,0.15391,68690.0,68689.0,1.12442202]
["bitfinex","BTCUSD",1722101376939,0.15391,68690.0,68689.0,1.13842202]
["bitfinex","BTCUSD",1722101377359,0.15391,68690.0,68689.0,1.12442202]
["bitfinex","BTCUSD",1722101378468,0.15391,68690.0,68689.0,1.00344978]
["bitfinex","BTCUSD",1722101378618,0.15391,68690.0,68689.0,1.01744978]
["bitfinex","BTCUSD",1722101378824,0.15391,68690.0,68689.0,0.72628278]
["bitfinex","BTCUSD",1722101379043,0.15391,68690.0,68689.0,1.01744978]
["bitfinex","BTCUSD",1722101379446,0.15391,68690.0,68689.0,0.72628278]
["bitfinex","BTCUSD",1722101380012,0.15391,68690.0,68689.0,1.01744978]
["bitfinex","BTCUSD",1722101380512,0.15391,68690.0,68689.0,0.72628278]
["bitfinex","BTCUSD",1722101380754,0.15391,68690.0,68689.0,1.01744978]
["bitfinex","BTCUSD",1722101381130,0.15391,68690.0,68689.0,0.72628278]
["bitfinex","BTCUSD",1722101381333,0.15391,68690.0,68689.0,1.01744978]
["bitfinex","BTCUSD",1722101381575,0.15391,68690.0,68689.0,0.72628278]
["bitfinex","BTCUSD",1722101381900,0.15391,68690.0,68689.0,1.01744978]
["bitfinex","BTCUSD",1722101382627,0.15391,68690.0,68689.0,0.72628278]
["bitfinex","BTCUSD",1722101383061,0.15391,68690.0,68689.0,1.01744978]
["bitfinex","BTCUSD",1722101383791,0.15391,68690.0,68689.0,0.72628278]
["bitfinex","BTCUSD",1722101383994,0.05391,68690.0,68689.0,0.72628278]
["bitfinex","BTCUSD",1722101384299,0.05391,68690.0,68689.0,1.01744978]
["bitfinex","BTCUSD",1722101384710,0.01021,68699.0,68698.0,0.436693]
["bitfinex","BTCUSD",1722101384880,0.01021,68699.0,68698.0,0.58695257]
["bitfinex","BTCUSD",1722101385229,0.01021,68699.0,68698.0,1.16921057]
["bitfinex","BTCUSD",1722101385345,0.01021,68699.0,68698.0,1.26921057]
["bitfinex","BTCUSD",1722101385569,0.01021,68699.0,68698.0,1.39016046]
["bitfinex","BTCUSD",1722101386175,0.01021,68699.0,68698.0,1.28321057]
["bitfinex","BTCUSD",1722101386345,0.01021,68699.0,68698.0,1.41615663]
["bitfinex","BTCUSD",1722101386553,0.01021,68699.0,68698.0,1.39015663]
["bitfinex","BTCUSD",1722101386754,0.01021,68699.0,68698.0,1.3901586]
["bitfinex","BTCUSD",1722101386910,0.01021,68699.0,68698.0,1.4041586]
["bitfinex","BTCUSD",1722101387324,0.01021,68699.0,68698.0,1.28321057]
["bitfinex","BTCUSD",1722101387966,0.01021,68699.0,68698.0,1.29721057]
["bitfinex","BTCUSD",1722101388643,0.01021,68699.0,68698.0,1.42015748]
["bitfinex","BTCUSD",1722101388843,0.01021,68699.0,68698.0,1.44315748]
["bitfinex","BTCUSD",1722101389092,0.01021,68699.0,68698.0,1.63087492]
["bitfinex","BTCUSD",1722101389266,0.01021,68699.0,68698.0,1.58725748]
["bitfinex","BTCUSD",1722101389656,0.01021,68699.0,68698.0,1.94381201]
["bitfinex","BTCUSD",1722101389823,0.01021,68699.0,68698.0,2.00427984]
["bitfinex","BTCUSD",1722101390046,0.01021,68699.0,68698.0,1.98531063]
["bitfinex","BTCUSD",1722101390282,0.002,68709.0,68708.0,1.375687]
["bitfinex","BTCUSD",1722101390449,0.002,68709.0,68708.0,1.83424657]
["bitfinex","BTCUSD",1722101390678,0.002,68709.0,68708.0,1.97817432]
["bitfinex","BTCUSD",1722101391078,0.002,68709.0,68708.0,1.79144657]
["bitfinex","BTCUSD",1722101392429,0.002,68709.0,68708.0,1.80544657]
["bitfinex","BTCUSD",1722101392942,0.002,68709.0,68708.0,1.52836057]
["bitfinex","BTCUSD",1722101393178,0.002,68709.0,68708.0,1.50536057]
["bitfinex","BTCUSD",1722101393768,0.002,68709.0,68708.0,1.29706057]
["bitfinex","BTCUSD",1722101394998,0.1442,68709.0,68708.0,1.00597457]
["bitfinex","BTCUSD",1722101395203,0.1442,68709.0,68708.0,1.29706057]
["bitfinex","BTCUSD",1722101395402,0.1442,68709.0,68708.0,1.00597457]
["bitfinex","BTCUSD",1722101397074,0.1442,68709.0,68708.0,1.01703078]
["bitfinex","BTCUSD",1722101397428,0.0821,68709.0,68708.0,1.30811678]
["bitfinex","BTCUSD",1722101397662,0.0821,68709.0,68708.0,1.29411678]
["bitfinex","BTCUSD",1722101397663,0.002,68709.0,68708.0,1.29411678]
["bitfinex","BTCUSD",1722101398967,0.002,68709.0,68708.0,1.28011678]
["bitfinex","BTCUSD",1722101399147,0.002,68709.0,68708.0,1.29411678]
["bitfinex","BTCUSD",1722101399553,0.002,68709.0,68708.0,1.30811678]
["bitfinex","BTCUSD",1722101399758,0.002,68709.0,68708.0,1.29411678]
["bitfinex","BTCUSD",1722101400207,0.002,68709.0,68708.0,1.30811678]
["bitfinex","BTCUSD",1722101401591,0.002,68709.0,68708.0,1.01703078]
["bitfinex","BTCUSD",1722101401784,0.1442,68709.0,68708.0,1.01703078]
["bitfinex","BTCUSD",1722101401985,0.1442,68709.0,68708.0,0.32380257]
["bitfinex","BTCUSD",1722101402099,0.1442,68709.0,68708.0,0.61488857]
["bitfinex","BTCUSD",1722101402545,0.14504,68709.0,68708.0,0.61488857]
["bitfinex","BTCUSD",1722101402748,0.14504,68709.0,68708.0,1.19706057]
["bitfinex","BTCUSD",1722101403215,0.00284,68709.0,68708.0,1.19706057]
["bitfinex","BTCUSD",1722101403408,0.00284,68709.0,68708.0,1.61114657]
["bitfinex","BTCUSD",1722101403709,0.00284,68709.0,68708.0,1.44098178]
["bitfinex","BTCUSD",1722101403913,0.00284,68709.0,68708.0,1.73206778]
["bitfinex","BTCUSD",1722101404547,0.00284,68709.0,68708.0,1.73206634]
["bitfinex","BTCUSD",1722101404742,0.00284,68709.0,68708.0,1.73406634]
["bitfinex","BTCUSD",1722101405081,0.00284,68709.0,68708.0,1.82857634]
["bitfinex","BTCUSD",1722101405323,0.002,68719.0,68708.0,1.82857634]
["bitfinex","BTCUSD",1722101405324,0.002,68719.0,68718.0,1.311698]
["bitfinex","BTCUSD",1722101405590,0.002,68719.0,68718.0,1.72715757]
["bitfinex","BTCUSD",1722101406550,0.002,68719.0,68718.0,1.86205849]
["bitfinex","BTCUSD",1722101406753,0.002,68719.0,68718.0,1.87605849]
["bitfinex","BTCUSD",1722101406951,0.002,68719.0,68718.0,2.16710249]
["bitfinex","BTCUSD",1722101407179,0.002,68719.0,68718.0,2.03220157]
["bitfinex","BTCUSD",1722101407368,0.002,68719.0,68718.0,2.19440496]
["bitfinex","BTCUSD",1722101407795,0.002,68719.0,68718.0,2.19440483]
["bitfinex","BTCUSD",1722101408571,0.002,68719.0,68718.0,1.76116083]
["bitfinex","BTCUSD",1722101408775,0.002,68719.0,68718.0,1.40381254]
["bitfinex","BTCUSD",1722101408983,0.002,68719.0,68718.0,1.28291357]
["bitfinex","BTCUSD",1722101409698,0.002,68719.0,68718.0,0.61482557]
["bitfinex","BTCUSD",1722101409699,0.0847,68719.0,68718.0,0.61482557]
["bitfinex","BTCUSD",1722101409902,0.1479,68719.0,68718.0,0.61482557]
["bitfinex","BTCUSD",1722101410103,0.1479,68719.0,68718.0,0.32378157]
["bitfinex","BTCUSD",1722101410326,0.1479,68719.0,68718.0,0.61482557]
["bitfinex","BTCUSD",1722101410531,0.1479,68719.0,68718.0,0.014]
["bitfinex","BTCUSD",1722101411115,0.1479,68719.0,68718.0,0.159522]
["bitfinex","BTCUSD",1722101411327,0.1479,68719.0,68718.0,0.014]
["bitfinex","BTCUSD",1722101411712,0.1479,68719.0,68714.0,0.291058]
["bitfinex","BTCUSD",1722101411713,0.1366,68718.0,68716.0,0.145524]
["bitfinex","BTCUSD",1722101411911,0.1366,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1722101412169,0.1366,68718.0,68717.0,0.436572]
["bitfinex","BTCUSD",1722101412375,0.1366,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1722101412749,0.002,68719.0,68716.0,0.15025957]
["bitfinex","BTCUSD",1722101412951,0.1366,68718.0,68715.0,0.145528]
["bitfinex","BTCUSD",1722101413158,0.1366,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1722101413353,0.1366,68717.0,68715.0,0.145527]
["bitfinex","BTCUSD",1722101414161,0.1366,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1722101414382,0.1366,68717.0,68716.0,0.87789157]
["bitfinex","BTCUSD",1722101415261,0.1366,68717.0,68716.0,0.89189157]
["bitfinex","BTCUSD",1722101415767,0.282124,68717.0,68716.0,0.014]
["bitfinex","BTCUSD",1722101415976,0.282124,68717.0,68716.0,0.028]
["bitfinex","BTCUSD",1722101415977,0.573172,68717.0,68716.0,0.028]
["bitfinex","BTCUSD",1722101416711,0.86422,68717.0,68716.0,0.014]
["bitfinex","BTCUSD",1722101417255,0.573172,68717.0,68716.0,0.014]
["bitfinex","BTCUSD",1722101417474,0.86422,68717.0,68716.0,0.014]
["bitfinex","BTCUSD",1722101417672,0.573172,68717.0,68716.0,0.014]
["bitfinex","BTCUSD",1722101418059,0.86422,68717.0,68716.0,0.014]
["bitfinex","BTCUSD",1722101418260,0.145535,68712.0,68708.0,0.145542]
["bitfinex","BTCUSD",1722101418460,0.1366,68711.0,68708.0,0.145542]
["bitfinex","BTCUSD",1722101419062,0.1366,68711.0,68707.0,0.145543]
["bitfinex","BTCUSD",1722101419263,0.1366,68711.0,68708.0,0.145543]
["bitfinex","BTCUSD",1722101419463,0.1366,68711.0,68708.0,0.014]
["bitfinex","BTCUSD",1722101419464,0.21172979,68709.0,68708.0,0.014]
["bitfinex","BTCUSD",1722101419704,0.64835279,68709.0,68708.0,0.014]
["bitfinex","BTCUSD",1722101420132,0.64835279,68709.0,68702.0,0.145555]
["bitfinex","BTCUSD",1722101420133,0.1366,68706.0,68702.0,0.145555]
["bitfinex","BTCUSD",1722101420400,0.14555,68705.0,68702.0,0.15025957]
["bitfinex","BTCUSD",1722101420519,0.282148,68706.0,68702.0,0.15025957]
["bitfinex","BTCUSD",1722101420841,0.1366,68705.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722101420963,0.1366,68705.0,68702.0,0.29581457]
["bitfinex","BTCUSD",1722101421400,0.36621179,68709.0,68697.0,0.58005201]
["bitfinex","BTCUSD",1722101421705,0.36621179,68709.0,68680.0,0.06526926]
["bitfinex","BTCUSD",1722101421706,0.14556,68700.0,68696.0,0.145567]
["bitfinex","BTCUSD",1722101421903,0.291086,68708.0,68698.0,0.145564]
["bitfinex","BTCUSD",1722101421904,0.1366,68699.0,68698.0,0.145564]
["bitfinex","BTCUSD",1722101422047,0.1366,68699.0,68698.0,0.436693]
["bitfinex","BTCUSD",1722101422227,0.1366,68699.0,68698.0,0.145564]
["bitfinex","BTCUSD",1722101422632,0.1366,68699.0,68697.0,0.014]
["bitfinex","BTCUSD",1722101422832,0.1366,68699.0,68691.0,0.291158]
["bitfinex","BTCUSD",1722101422833,0.0613,68698.0,68691.0,0.291158]
["bitfinex","BTCUSD",1722101423031,0.12303949,68728.0,68693.0,0.29115]
["bitfinex","BTCUSD",1722101423032,0.0753,68695.0,68693.0,0.29115]
["bitfinex","BTCUSD",1722101423256,0.0753,68695.0,68692.0,0.15025957]
["bitfinex","BTCUSD",1722101423473,0.00101965,68694.0,68692.0,0.15025957]
["bitfinex","BTCUSD",1722101423655,0.00101965,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1722101424829,0.00101965,68694.0,68693.0,0.436725]
["bitfinex","BTCUSD",1722101425540,0.00101965,68694.0,68693.0,1.18328457]
["bitfinex","BTCUSD",1722101425736,0.00101965,68694.0,68693.0,0.89213457]
["bitfinex","BTCUSD",1722101426278,0.00101965,68694.0,68693.0,0.90613457]
["bitfinex","BTCUSD",1722101426603,0.0753,68695.0,68694.0,0.727865]
["bitfinex","BTCUSD",1722101426791,0.0753,68695.0,68694.0,0.87812457]
["bitfinex","BTCUSD",1722101427833,0.0753,68695.0,68694.0,0.89212457]
["bitfinex","BTCUSD",1722101428196,0.0753,68695.0,68694.0,0.90612457]
["bitfinex","BTCUSD",1722101429234,0.0613,68697.0,68696.0,0.727842]
["bitfinex","BTCUSD",1722101429498,0.0613,68697.0,68696.0,0.87810157]
["bitfinex","BTCUSD",1722101429796,0.0804,68699.0,68698.0,0.727822]
["bitfinex","BTCUSD",1722101430745,0.0646,68701.0,68700.0,0.7278]
["bitfinex","BTCUSD",1722101431029,0.0804,68703.0,68702.0,0.436668]
["bitfinex","BTCUSD",1722101431198,0.0804,68703.0,68702.0,0.87803957]
["bitfinex","BTCUSD",1722101431433,0.07067156,68703.0,68702.0,0.87803957]
["bitfinex","BTCUSD",1722101431612,0.0646,68704.0,68703.0,0.72777]
["bitfinex","BTCUSD",1722101431812,0.0646,68704.0,68703.0,0.87802957]
["bitfinex","BTCUSD",1722101432007,0.00103612,68712.0,68709.0,0.145539]
["bitfinex","BTCUSD",1722101432242,0.0015542,68714.0,68712.0,0.145533]
["bitfinex","BTCUSD",1722101432352,0.0015542,68714.0,68704.0,0.00291064]
["bitfinex","BTCUSD",1722101432353,0.1470842,68714.0,68710.0,0.145538]
["bitfinex","BTCUSD",1722101432576,0.0644,68713.0,68710.0,0.145538]
["bitfinex","BTCUSD",1722101433260,0.0644,68713.0,68703.0,0.15025957]
["bitfinex","BTCUSD",1722101433440,0.0644,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1722101433682,0.0644,68713.0,68712.0,0.436603]
["bitfinex","BTCUSD",1722101433873,0.0644,68713.0,68712.0,0.87793157]
["bitfinex","BTCUSD",1722101434077,0.002,68719.0,68717.0,0.436572]
["bitfinex","BTCUSD",1722101434078,0.0644,68718.0,68717.0,0.436572]
["bitfinex","BTCUSD",1722101434210,0.0644,68718.0,68717.0,0.87787957]
["bitfinex","BTCUSD",1722101434615,0.0644,68718.0,68717.0,1.16892757]
["bitfinex","BTCUSD",1722101434920,0.002,68719.0,68718.0,0.72761]
["bitfinex","BTCUSD",1722101436406,0.002,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1722101436664,0.0806,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1722101436866,0.0806,68719.0,68717.0,0.16125957]
["bitfinex","BTCUSD",1722101437095,0.0806,68719.0,68718.0,0.158522]
["bitfinex","BTCUSD",1722101437473,0.0806,68719.0,68718.0,0.013]
["bitfinex","BTCUSD",1722101437474,0.29052,68719.0,68718.0,0.013]
["bitfinex","BTCUSD",1722101437690,0.145526,68716.0,68712.0,0.145534]
["bitfinex","BTCUSD",1722101437943,0.145526,68716.0,68711.0,0.291071]
["bitfinex","BTCUSD",1722101437944,0.145525,68717.0,68713.0,0.145532]
["bitfinex","BTCUSD",1722101438123,0.00132139,68716.0,68713.0,0.145532]
["bitfinex","BTCUSD",1722101438321,0.145525,68717.0,68713.0,0.145532]
["bitfinex","BTCUSD",1722101438525,0.00137627,68717.0,68713.0,0.145531]
["bitfinex","BTCUSD",1722101438726,0.0644,68713.0,68705.0,0.291098]
["bitfinex","BTCUSD",1722101438995,0.0644,68713.0,68712.0,0.013]
["bitfinex","BTCUSD",1722101439248,0.0644,68713.0,68711.0,0.145536]
["bitfinex","BTCUSD",1722101439435,0.0644,68713.0,68710.0,0.145538]
["bitfinex","BTCUSD",1722101439810,0.0644,68713.0,68708.0,0.291083]
["bitfinex","BTCUSD",1722101440011,0.0644,68713.0,68711.0,0.145536]
["bitfinex","BTCUSD",1722101440431,0.0644,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1722101440638,0.0644,68713.0,68712.0,0.436603]
["bitfinex","BTCUSD",1722101441034,0.0644,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1722101441267,0.0644,68713.0,68711.0,0.014]
["bitfinex","BTCUSD",1722101441464,0.288534,68712.0,68711.0,0.014]
["bitfinex","BTCUSD",1722101441705,0.579603,68712.0,68711.0,0.014]
["bitfinex","BTCUSD",1722101442404,0.870672,68712.0,68711.0,0.028]
["bitfinex","BTCUSD",1722101442523,0.870672,68712.0,68711.0,0.014]
["bitfinex","BTCUSD",1722101442724,1.161741,68712.0,68711.0,0.014]
["bitfinex","BTCUSD",1722101442925,0.870672,68712.0,68711.0,0.014]
["bitfinex","BTCUSD",1722101443582,1.161741,68712.0,68711.0,0.014]
["bitfinex","BTCUSD",1722101443822,0.579654,68704.0,68703.0,0.000924]
["bitfinex","BTCUSD",1722101444636,0.288551,68704.0,68703.0,0.000924]
["bitfinex","BTCUSD",1722101444782,0.143,68704.0,68703.0,0.000924]
["bitfinex","BTCUSD",1722101445179,0.143,68704.0,68703.0,0.014924]
["bitfinex","BTCUSD",1722101445180,0.288551,68704.0,68703.0,0.014924]
["bitfinex","BTCUSD",1722101445384,0.288551,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101446805,0.579654,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101447204,0.870757,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101447404,0.579654,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101449496,0.143,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101449756,0.288551,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101449910,0.579654,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101451859,0.288551,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101452720,0.579654,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101453785,0.143,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101453928,0.288551,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101454339,0.579654,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101456428,0.870757,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101457557,1.16186,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101457758,0.870757,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101457960,0.579654,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101459239,0.870757,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101459843,0.579654,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101460453,0.870757,68704.0,68703.0,0.028924]
["bitfinex","BTCUSD",1722101460904,0.870757,68704.0,68695.0,0.145569]
["bitfinex","BTCUSD",1722101460905,0.145563,68699.0,68695.0,0.145569]
["bitfinex","BTCUSD",1722101461861,0.145563,68699.0,68681.0,0.293199]
["bitfinex","BTCUSD",1722101461862,1.095153,68691.0,68690.0,0.000924]
["bitfinex","BTCUSD",1722101462068,0.1375,68675.0,68673.0,0.000924]
["bitfinex","BTCUSD",1722101462243,0.145615,68674.0,68673.0,0.000924]
["bitfinex","BTCUSD",1722101462666,0.1375,68675.0,68673.0,0.000924]
["bitfinex","BTCUSD",1722101462799,0.436846,68674.0,68673.0,0.000924]
["bitfinex","BTCUSD",1722101463006,0.1375,68675.0,68673.0,0.000924]
["bitfinex","BTCUSD",1722101463216,0.283113,68675.0,68673.0,0.000924]
["bitfinex","BTCUSD",1722101463442,0.145615,68674.0,68673.0,0.000924]
["bitfinex","BTCUSD",1722101463798,0.42873,68675.0,68673.0,0.000924]
["bitfinex","BTCUSD",1722101463799,0.1375,68675.0,68673.0,0.000924]
["bitfinex","BTCUSD",1722101464008,0.001,68675.0,68673.0,0.008924]
["bitfinex","BTCUSD",1722101464204,0.001,68675.0,68674.0,0.728077]
["bitfinex","BTCUSD",1722101464419,0.0761,68688.0,68679.0,0.145604]
["bitfinex","BTCUSD",1722101464420,0.145593,68685.0,68679.0,0.145604]
["bitfinex","BTCUSD",1722101464658,0.20699,68686.0,68679.0,0.145604]
["bitfinex","BTCUSD",1722101464836,0.20699,68686.0,68673.0,0.28928357]
["bitfinex","BTCUSD",1722101464837,0.0614,68686.0,68676.0,0.29122]
["bitfinex","BTCUSD",1722101465054,0.0614,68686.0,68673.0,0.28928357]
["bitfinex","BTCUSD",1722101465291,0.001,68675.0,68674.0,0.58710557]
["bitfinex","BTCUSD",1722101465608,0.0614,68686.0,68674.0,0.44149057]
["bitfinex","BTCUSD",1722101465718,0.0614,68686.0,68681.0,0.145599]
["bitfinex","BTCUSD",1722101465924,0.0614,68686.0,68681.0,0.145598]
["bitfinex","BTCUSD",1722101466148,0.0614,68686.0,68682.0,0.145598]
["bitfinex","BTCUSD",1722101466387,0.001,68685.0,68682.0,0.145598]
["bitfinex","BTCUSD",1722101466764,0.001,68685.0,68683.0,0.145595]
["bitfinex","BTCUSD",1722101467432,0.001,68685.0,68680.0,0.291204]
["bitfinex","BTCUSD",1722101467433,0.20799,68686.0,68680.0,0.145601]
["bitfinex","BTCUSD",1722101467637,0.20699,68686.0,68680.0,0.145601]
["bitfinex","BTCUSD",1722101467836,0.145594,68684.0,68679.0,0.145604]
["bitfinex","BTCUSD",1722101468037,0.145594,68684.0,68683.0,0.009]
["bitfinex","BTCUSD",1722101468239,0.145594,68684.0,68674.0,0.291227]
["bitfinex","BTCUSD",1722101468240,0.291188,68684.0,68675.0,0.145612]
["bitfinex","BTCUSD",1722101468594,0.001,68685.0,68675.0,0.145613]
["bitfinex","BTCUSD",1722101468595,0.145602,68681.0,68675.0,0.145613]
["bitfinex","BTCUSD",1722101468783,0.145603,68680.0,68675.0,0.145613]
["bitfinex","BTCUSD",1722101469632,0.145605,68679.0,68675.0,0.145613]
["bitfinex","BTCUSD",1722101469855,0.145607,68678.0,68673.0,0.000924]
["bitfinex","BTCUSD",1722101470059,0.145605,68679.0,68673.0,0.15118357]
["bitfinex","BTCUSD",1722101470209,0.2912,68682.0,68673.0,0.15118357]
["bitfinex","BTCUSD",1722101470421,0.145602,68680.0,68676.0,0.14561]
["bitfinex","BTCUSD",1722101470576,0.145601,68681.0,68676.0,0.14561]
["bitfinex","BTCUSD",1722101470797,0.291193,68683.0,68677.0,0.145608]
["bitfinex","BTCUSD",1722101471000,0.001,68680.0,68676.0,0.14561]
["bitfinex","BTCUSD",1722101471417,0.146603,68680.0,68674.0,0.29123]
["bitfinex","BTCUSD",1722101471663,0.145601,68681.0,68676.0,0.14561]
["bitfinex","BTCUSD",1722101471869,0.145601,68681.0,68677.0,0.013]
["bitfinex","BTCUSD",1722101472089,0.145602,68680.0,68677.0,0.024]
["bitfinex","BTCUSD",1722101472767,0.146602,68680.0,68677.0,0.024]
["bitfinex","BTCUSD",1722101473143,0.145607,68678.0,68677.0,0.024]
["bitfinex","BTCUSD",1722101473359,0.86803503,68678.0,68677.0,0.011]
["bitfinex","BTCUSD",1722101473557,1.47600467,68678.0,68677.0,0.011]
["bitfinex","BTCUSD",1722101473754,0.366831,68674.0,68673.0,0.000924]
["bitfinex","BTCUSD",1722101473995,0.366831,68674.0,68658.0,0.468724]
["bitfinex","BTCUSD",1722101473996,0.284647,68659.0,68658.0,0.468724]
["bitfinex","BTCUSD",1722101474196,0.284647,68659.0,68648.0,0.30234257]
["bitfinex","BTCUSD",1722101474197,0.430294,68659.0,68648.0,0.01100357]
["bitfinex","BTCUSD",1722101474403,0.145652,68657.0,68652.0,0.145662]
["bitfinex","BTCUSD",1722101474577,0.291301,68658.0,68652.0,0.145662]
["bitfinex","BTCUSD",1722101474788,0.145651,68657.0,68653.0,0.145659]
["bitfinex","BTCUSD",1722101474996,0.139,68659.0,68650.0,0.291331]
["bitfinex","BTCUSD",1722101475189,0.0634,68659.0,68656.0,0.291303]
["bitfinex","BTCUSD",1722101475389,0.0634,68659.0,68651.0,0.15025957]
["bitfinex","BTCUSD",1722101475390,0.145651,68657.0,68653.0,0.145659]
["bitfinex","BTCUSD",1722101475709,0.0644,68659.0,68655.0,0.145654]
["bitfinex","BTCUSD",1722101475924,0.29126,68668.0,68646.0,0.77084987]
["bitfinex","BTCUSD",1722101475925,0.145672,68647.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101476127,0.291338,68649.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101476346,0.139,68658.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101476477,0.145665,68651.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101476691,0.145668,68650.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101476897,0.139,68658.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101476898,0.29132,68653.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101477148,0.145666,68650.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101477530,0.145669,68649.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101477955,0.139,68658.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101478160,0.291329,68651.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101478366,0.145669,68649.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101478764,0.291325,68652.0,68646.0,0.468724]
["bitfinex","BTCUSD",1722101478945,0.142,68658.0,68638.0,0.291383]
["bitfinex","BTCUSD",1722101478946,0.145677,68645.0,68640.0,0.145686]
["bitfinex","BTCUSD",1722101479141,0.292337,68649.0,68640.0,0.15025957]
["bitfinex","BTCUSD",1722101479333,0.145673,68647.0,68641.0,0.145684]
["bitfinex","BTCUSD",1722101479530,0.0756,68645.0,68638.0,0.14569]
["bitfinex","BTCUSD",1722101479736,0.0756,68645.0,68636.0,0.01106163]
["bitfinex","BTCUSD",1722101479956,0.0756,68645.0,68642.0,0.145683]
["bitfinex","BTCUSD",1722101480155,0.0756,68645.0,68640.0,0.291373]
["bitfinex","BTCUSD",1722101480156,0.221277,68645.0,68640.0,0.145686]
["bitfinex","BTCUSD",1722101480574,0.145679,68644.0,68639.0,0.145689]
["bitfinex","BTCUSD",1722101480731,0.0766,68645.0,68638.0,0.01]
["bitfinex","BTCUSD",1722101480880,0.145683,68642.0,68638.0,0.01]
["bitfinex","BTCUSD",1722101481281,0.145683,68642.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101481523,0.145683,68642.0,68640.0,0.01]
["bitfinex","BTCUSD",1722101481907,0.145681,68643.0,68640.0,0.01]
["bitfinex","BTCUSD",1722101482316,0.145685,68641.0,68640.0,0.01]
["bitfinex","BTCUSD",1722101482728,0.145685,68641.0,68634.0,0.300417]
["bitfinex","BTCUSD",1722101482930,0.145685,68641.0,68637.0,0.145693]
["bitfinex","BTCUSD",1722101483131,0.145685,68641.0,68638.0,0.011]
["bitfinex","BTCUSD",1722101483372,0.147683,68642.0,68638.0,0.011]
["bitfinex","BTCUSD",1722101483575,0.145682,68643.0,68637.0,0.291387]
["bitfinex","BTCUSD",1722101484131,0.001,68641.0,68637.0,0.145692]
["bitfinex","BTCUSD",1722101484446,0.001,68641.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101484854,0.001,68641.0,68639.0,0.145689]
["bitfinex","BTCUSD",1722101485080,0.001,68641.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101485493,0.001,68641.0,68637.0,0.156693]
["bitfinex","BTCUSD",1722101485700,0.001,68641.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101485908,0.001,68641.0,68639.0,0.145689]
["bitfinex","BTCUSD",1722101486477,0.001,68641.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101486478,0.002,68641.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101486692,0.001,68641.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101486891,0.145681,68643.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101487205,0.002,68641.0,68639.0,0.011]
["bitfinex","BTCUSD",1722101487504,0.0633,68640.0,68636.0,0.145694]
["bitfinex","BTCUSD",1722101487873,0.0633,68640.0,68638.0,0.011]
["bitfinex","BTCUSD",1722101488279,0.145689,68639.0,68638.0,0.011]
["bitfinex","BTCUSD",1722101488700,0.437068,68639.0,68638.0,0.011]
["bitfinex","BTCUSD",1722101489763,0.0633,68640.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101489965,0.14569,68639.0,68636.0,0.011]
["bitfinex","BTCUSD",1722101490180,0.209987,68640.0,68636.0,0.011]
["bitfinex","BTCUSD",1722101490375,0.437082,68637.0,68636.0,0.011]
["bitfinex","BTCUSD",1722101490678,0.437082,68637.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101490679,0.87209,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101490844,1.163486,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101491245,0.87209,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101491440,0.580694,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101491944,0.289298,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101492403,0.87209,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101492600,0.289298,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101492836,0.580694,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101493369,0.580694,68635.0,68634.0,0.01602]
["bitfinex","BTCUSD",1722101493592,0.581694,68635.0,68634.0,0.01602]
["bitfinex","BTCUSD",1722101493794,0.87309,68635.0,68634.0,0.01602]
["bitfinex","BTCUSD",1722101494149,0.87209,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101494377,1.164486,68635.0,68634.0,0.01802]
["bitfinex","BTCUSD",1722101494594,1.165486,68635.0,68634.0,0.01802]
["bitfinex","BTCUSD",1722101495658,1.164486,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101496072,1.163486,68635.0,68634.0,0.01402]
["bitfinex","BTCUSD",1722101496295,1.164486,68635.0,68634.0,0.01402]
["bitfinex","BTCUSD",1722101496504,1.164486,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101496783,1.164486,68635.0,68634.0,0.01802]
["bitfinex","BTCUSD",1722101496984,1.165486,68635.0,68634.0,0.01802]
["bitfinex","BTCUSD",1722101497190,1.164486,68635.0,68634.0,0.01802]
["bitfinex","BTCUSD",1722101497399,1.164486,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101497603,1.163486,68635.0,68634.0,0.01402]
["bitfinex","BTCUSD",1722101498035,0.79279,68635.0,68634.0,0.01402]
["bitfinex","BTCUSD",1722101498275,0.79279,68635.0,68634.0,0.45112]
["bitfinex","BTCUSD",1722101498276,0.001,68635.0,68634.0,0.45112]
["bitfinex","BTCUSD",1722101498476,0.001,68635.0,68634.0,0.74252]
["bitfinex","BTCUSD",1722101498809,0.001,68635.0,68634.0,0.73752]
["bitfinex","BTCUSD",1722101499006,0.002,68635.0,68634.0,0.74652]
["bitfinex","BTCUSD",1722101499210,0.001,68635.0,68634.0,0.74652]
["bitfinex","BTCUSD",1722101499609,0.0657,68643.0,68642.0,0.145683]
["bitfinex","BTCUSD",1722101499807,0.0657,68643.0,68641.0,0.145685]
["bitfinex","BTCUSD",1722101500014,0.00099999,68642.0,68637.0,0.291386]
["bitfinex","BTCUSD",1722101500341,0.00099999,68642.0,68639.0,0.145689]
["bitfinex","BTCUSD",1722101500538,0.14668299,68642.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101500739,0.00099999,68642.0,68639.0,0.145688]
["bitfinex","BTCUSD",1722101500942,0.00099999,68642.0,68641.0,0.145685]
["bitfinex","BTCUSD",1722101501164,0.145675,68646.0,68634.0,0.02302]
["bitfinex","BTCUSD",1722101501345,0.145675,68646.0,68642.0,0.145683]
["bitfinex","BTCUSD",1722101501546,0.00099999,68645.0,68642.0,0.145683]
["bitfinex","BTCUSD",1722101501929,0.0015542,68646.0,68634.0,0.01996067]
["bitfinex","BTCUSD",1722101502137,0.0015542,68646.0,68643.0,0.145681]
["bitfinex","BTCUSD",1722101502429,0.0015542,68646.0,68639.0,0.014]
["bitfinex","BTCUSD",1722101502671,0.0015542,68646.0,68641.0,0.145684]
["bitfinex","BTCUSD",1722101502672,0.145675,68646.0,68641.0,0.145684]
["bitfinex","BTCUSD",1722101502913,0.145675,68646.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101502914,0.0015542,68646.0,68645.0,0.437031]
["bitfinex","BTCUSD",1722101503110,0.0015542,68646.0,68644.0,0.145679]
["bitfinex","BTCUSD",1722101503247,0.001,68646.0,68644.0,0.145679]
["bitfinex","BTCUSD",1722101503446,0.001,68646.0,68640.0,0.291374]
["bitfinex","BTCUSD",1722101503699,0.001,68646.0,68642.0,0.145681]
["bitfinex","BTCUSD",1722101503863,0.145673,68647.0,68641.0,0.30537]
["bitfinex","BTCUSD",1722101504103,0.001,68646.0,68643.0,0.14568]
["bitfinex","BTCUSD",1722101504336,0.002,68646.0,68644.0,0.145678]
["bitfinex","BTCUSD",1722101504504,0.002,68646.0,68643.0,0.14568]
["bitfinex","BTCUSD",1722101505259,0.001,68646.0,68643.0,0.14568]
["bitfinex","BTCUSD",1722101505559,0.287069,68649.0,68644.0,0.145678]
["bitfinex","BTCUSD",1722101505755,0.00099999,68645.0,68644.0,0.145678]
["bitfinex","BTCUSD",1722101506358,0.0015542,68648.0,68644.0,0.145678]
["bitfinex","BTCUSD",1722101506604,0.001,68646.0,68644.0,0.145678]
["bitfinex","BTCUSD",1722101506780,0.0015542,68645.0,68643.0,0.014]
["bitfinex","BTCUSD",1722101506980,0.0015542,68645.0,68643.0,0.14568]
["bitfinex","BTCUSD",1722101507381,0.0015542,68647.0,68643.0,0.14568]
["bitfinex","BTCUSD",1722101507583,0.1472272,68647.0,68640.0,0.291374]
["bitfinex","BTCUSD",1722101507783,0.145673,68647.0,68642.0,0.145682]
["bitfinex","BTCUSD",1722101508018,0.145673,68647.0,68642.0,0.145683]
["bitfinex","BTCUSD",1722101508580,0.001,68645.0,68644.0,0.014]
["bitfinex","BTCUSD",1722101508849,0.0015542,68646.0,68642.0,0.145683]
["bitfinex","BTCUSD",1722101509124,0.0015542,68646.0,68640.0,0.291374]
["bitfinex","BTCUSD",1722101509125,0.0015542,68646.0,68643.0,0.145681]
["bitfinex","BTCUSD",1722101509252,0.001,68647.0,68642.0,0.014]
["bitfinex","BTCUSD",1722101509435,0.0015542,68646.0,68644.0,0.145678]
["bitfinex","BTCUSD",1722101509634,0.0015542,68646.0,68645.0,0.437031]
["bitfinex","BTCUSD",1722101509939,0.001,68647.0,68645.0,0.145676]
["bitfinex","BTCUSD",1722101510114,0.001,68647.0,68646.0,0.437023]
["bitfinex","BTCUSD",1722101510518,0.001,68647.0,68646.0,0.145674]
["bitfinex","BTCUSD",1722101510723,0.001,68647.0,68644.0,0.014]
["bitfinex","BTCUSD",1722101511284,0.0015542,68646.0,68645.0,0.145677]
["bitfinex","BTCUSD",1722101511673,0.0015542,68646.0,68645.0,0.159677]
["bitfinex","BTCUSD",1722101511674,0.0025542,68646.0,68645.0,0.159677]
["bitfinex","BTCUSD",1722101511870,0.001,68646.0,68645.0,0.014]
["bitfinex","BTCUSD",1722101512094,0.001,68646.0,68645.0,0.159677]
["bitfinex","BTCUSD",1722101512273,0.002,68646.0,68645.0,0.014]
["bitfinex","BTCUSD",1722101512830,0.505023,68646.0,68645.0,0.014]
["bitfinex","BTCUSD",1722101514670,0.068,68646.0,68645.0,0.014]
["bitfinex","BTCUSD",1722101515023,0.0035542,68646.0,68645.0,0.159677]
["bitfinex","BTCUSD",1722101515223,0.002,68646.0,68645.0,0.451031]
["bitfinex","BTCUSD",1722101516152,0.002,68646.0,68645.0,1.033739]
["bitfinex","BTCUSD",1722101517577,0.002,68646.0,68645.0,1.53655257]
["bitfinex","BTCUSD",1722101517578,0.001,68646.0,68645.0,1.53655257]
["bitfinex","BTCUSD",1722101517753,0.001,68646.0,68645.0,1.15952157]
["bitfinex","BTCUSD",1722101517958,0.001,68646.0,68645.0,1.59655257]
["bitfinex","BTCUSD",1722101518138,0.145639,68663.0,68657.0,0.145649]
["bitfinex","BTCUSD",1722101518341,0.00144259,68662.0,68658.0,0.145647]
["bitfinex","BTCUSD",1722101518578,0.145639,68663.0,68658.0,0.145647]
["bitfinex","BTCUSD",1722101518729,0.066,68664.0,68658.0,0.145647]
["bitfinex","BTCUSD",1722101518730,0.211636,68664.0,68658.0,0.145647]
["bitfinex","BTCUSD",1722101518927,0.145641,68662.0,68656.0,0.145652]
["bitfinex","BTCUSD",1722101519222,0.0015542,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1722101519412,0.066,68664.0,68662.0,0.145639]
["bitfinex","BTCUSD",1722101519585,0.066,68664.0,68659.0,0.291293]
["bitfinex","BTCUSD",1722101519586,0.004,68662.0,68659.0,0.291293]
["bitfinex","BTCUSD",1722101519788,0.004,68662.0,68660.0,0.145645]
["bitfinex","BTCUSD",1722101519994,0.004,68662.0,68659.0,0.145647]
["bitfinex","BTCUSD",1722101520326,0.0015542,68661.0,68659.0,0.145646]
["bitfinex","BTCUSD",1722101520481,0.0015542,68661.0,68657.0,0.291302]
["bitfinex","BTCUSD",1722101520482,0.009,68662.0,68657.0,0.14565]
["bitfinex","BTCUSD",1722101520681,0.009,68662.0,68642.0,0.293363]
["bitfinex","BTCUSD",1722101520682,0.0015542,68661.0,68653.0,0.291317]
["bitfinex","BTCUSD",1722101520958,0.009,68662.0,68656.0,0.001]
["bitfinex","BTCUSD",1722101521208,0.36308079,68657.0,68656.0,0.001]
["bitfinex","BTCUSD",1722101521630,0.00103206,68655.0,68651.0,0.145663]
["bitfinex","BTCUSD",1722101521866,0.145656,68655.0,68650.0,0.145666]
["bitfinex","BTCUSD",1722101522073,0.145657,68654.0,68649.0,0.145668]
["bitfinex","BTCUSD",1722101522274,0.066,68660.0,68648.0,0.1352]
["bitfinex","BTCUSD",1722101522477,0.0015542,68659.0,68658.0,0.145648]
["bitfinex","BTCUSD",1722101522898,0.0015542,68659.0,68658.0,0.436946]
["bitfinex","BTCUSD",1722101523078,0.066,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1722101523327,0.066,68660.0,68658.0,0.15527185]
["bitfinex","BTCUSD",1722101523535,0.066,68660.0,68659.0,0.15532067]
["bitfinex","BTCUSD",1722101524123,0.0015542,68661.0,68659.0,0.00967367]
["bitfinex","BTCUSD",1722101524301,0.0015542,68661.0,68659.0,0.15531967]
["bitfinex","BTCUSD",1722101524500,0.002,68660.0,68659.0,0.15531967]
["bitfinex","BTCUSD",1722101524701,0.0015542,68661.0,68659.0,0.15531967]
["bitfinex","BTCUSD",1722101525138,0.001,68660.0,68659.0,0.15631967]
["bitfinex","BTCUSD",1722101525269,0.001,68660.0,68659.0,0.16631967]
["bitfinex","BTCUSD",1722101525906,0.0015542,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1722101526117,0.0015542,68661.0,68660.0,0.728225]
["bitfinex","BTCUSD",1722101526339,0.07512979,68689.0,68660.0,0.728225]
["bitfinex","BTCUSD",1722101526340,0.1423,68675.0,68668.0,0.291255]
["bitfinex","BTCUSD",1722101526535,0.1423,68675.0,68671.0,0.14562]
["bitfinex","BTCUSD",1722101526839,0.1423,68675.0,68669.0,0.15523557]
["bitfinex","BTCUSD",1722101526980,0.145616,68674.0,68672.0,0.00959328]
["bitfinex","BTCUSD",1722101527355,0.1423,68675.0,68673.0,0.00958752]
["bitfinex","BTCUSD",1722101527503,0.287913,68675.0,68673.0,0.00958752]
["bitfinex","BTCUSD",1722101527678,0.287913,68675.0,68670.0,0.145623]
["bitfinex","BTCUSD",1722101527879,0.287913,68675.0,68668.0,0.291253]
["bitfinex","BTCUSD",1722101527880,0.1423,68675.0,68674.0,0.00858175]
["bitfinex","BTCUSD",1722101528094,0.1423,68675.0,68671.0,0.145621]
["bitfinex","BTCUSD",1722101528303,0.0603,68684.0,68672.0,0.15025957]
["bitfinex","BTCUSD",1722101528507,0.0603,68684.0,68675.0,0.291224]
["bitfinex","BTCUSD",1722101528709,0.0603,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722101528914,0.0763,68686.0,68684.0,0.145594]
["bitfinex","BTCUSD",1722101529146,0.0763,68686.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722101529342,0.0763,68686.0,68683.0,0.291192]
["bitfinex","BTCUSD",1722101529544,0.00084,68690.0,68680.0,0.291204]
["bitfinex","BTCUSD",1722101529853,0.00084,68690.0,68689.0,0.43675]
["bitfinex","BTCUSD",1722101530046,0.00084,68690.0,68689.0,0.145583]
["bitfinex","BTCUSD",1722101530231,0.00084,68690.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722101530433,0.00084,68690.0,68685.0,0.291181]
["bitfinex","BTCUSD",1722101530643,0.00084,68690.0,68689.0,0.145583]
["bitfinex","BTCUSD",1722101530818,0.00084,68690.0,68689.0,0.43675]
["bitfinex","BTCUSD",1722101531984,0.00284,68690.0,68689.0,1.019084]
["bitfinex","BTCUSD",1722101532185,0.00284,68690.0,68689.0,1.16934357]
["bitfinex","BTCUSD",1722101532372,0.00284,68690.0,68689.0,1.17234357]
["bitfinex","BTCUSD",1722101532574,0.00284,68690.0,68689.0,0.730917]
["bitfinex","BTCUSD",1722101532812,0.00284,68690.0,68689.0,0.003]
["bitfinex","BTCUSD",1722101533019,0.00284,68690.0,68689.0,0.43975]
["bitfinex","BTCUSD",1722101533020,0.00084,68690.0,68689.0,0.43975]
["bitfinex","BTCUSD",1722101533227,0.00084,68690.0,68689.0,0.730917]
["bitfinex","BTCUSD",1722101533393,0.00084,68690.0,68689.0,1.022084]
["bitfinex","BTCUSD",1722101533640,0.00084,68690.0,68689.0,0.727917]
["bitfinex","BTCUSD",1722101533915,0.00084,68690.0,68689.0,0.158583]
["bitfinex","BTCUSD",1722101534336,0.00084,68690.0,68689.0,0.44975]
["bitfinex","BTCUSD",1722101534499,0.00184,68690.0,68689.0,0.019]
["bitfinex","BTCUSD",1722101534715,0.499684,68690.0,68689.0,0.019]
["bitfinex","BTCUSD",1722101534925,1.1393584,68690.0,68689.0,0.013]
["bitfinex","BTCUSD",1722101535095,0.0611,68689.0,68672.0,0.4718]
["bitfinex","BTCUSD",1722101535296,0.0611,68689.0,68672.0,0.76767757]
["bitfinex","BTCUSD",1722101535297,0.07512979,68680.0,68672.0,0.76767757]
["bitfinex","BTCUSD",1722101535498,0.07512979,68680.0,68672.0,0.4718]
["bitfinex","BTCUSD",1722101535499,0.06210003,68679.0,68672.0,0.4718]
["bitfinex","BTCUSD",1722101535896,0.145611,68676.0,68672.0,0.4718]
["bitfinex","BTCUSD",1722101536120,0.145611,68676.0,68670.0,0.145623]
["bitfinex","BTCUSD",1722101536326,0.352313,68679.0,68672.0,0.006]
["bitfinex","BTCUSD",1722101536526,0.14561,68677.0,68672.0,0.006]
["bitfinex","BTCUSD",1722101536794,0.22074679,68673.0,68672.0,0.006]
["bitfinex","BTCUSD",1722101536927,0.51198179,68673.0,68672.0,0.006]
["bitfinex","BTCUSD",1722101537129,0.80321679,68673.0,68672.0,0.006]
["bitfinex","BTCUSD",1722101537884,0.145626,68669.0,68663.0,0.145637]
["bitfinex","BTCUSD",1722101538118,0.36636479,68673.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722101538119,0.14563,68667.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722101538327,0.08380003,68668.0,68659.0,0.145646]
["bitfinex","BTCUSD",1722101538517,0.145638,68664.0,68659.0,0.145647]
["bitfinex","BTCUSD",1722101538870,0.0611,68666.0,68652.0,0.4718]
["bitfinex","BTCUSD",1722101539069,0.145651,68657.0,68651.0,0.145664]
["bitfinex","BTCUSD",1722101539281,0.145655,68656.0,68650.0,0.145665]
["bitfinex","BTCUSD",1722101539489,0.291306,68657.0,68646.0,0.763146]
["bitfinex","BTCUSD",1722101539490,0.0828,68655.0,68646.0,0.763146]
["bitfinex","BTCUSD",1722101539618,0.0611,68654.0,68646.0,0.4718]
["bitfinex","BTCUSD",1722101539823,0.0611,68654.0,68647.0,0.291344]
["bitfinex","BTCUSD",1722101540110,0.291303,68657.0,68652.0,0.145661]
["bitfinex","BTCUSD",1722101540111,0.0611,68657.0,68652.0,0.145661]
["bitfinex","BTCUSD",1722101540315,0.37409,68661.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101540316,0.0828,68661.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101540543,0.0611,68662.0,68657.0,0.291302]
["bitfinex","BTCUSD",1722101540977,0.0611,68662.0,68657.0,0.145649]
["bitfinex","BTCUSD",1722101541308,0.0611,68662.0,68659.0,0.145646]
["bitfinex","BTCUSD",1722101541522,0.1192798,68662.0,68657.0,0.14565]
["bitfinex","BTCUSD",1722101541712,0.001,68661.0,68651.0,0.291328]
["bitfinex","BTCUSD",1722101541953,0.001,68661.0,68655.0,0.145654]
["bitfinex","BTCUSD",1722101542139,0.001,68661.0,68651.0,0.15025957]
["bitfinex","BTCUSD",1722101542350,0.001,68661.0,68657.0,0.006]
["bitfinex","BTCUSD",1722101542637,0.001,68661.0,68657.0,0.151651]
["bitfinex","BTCUSD",1722101542979,0.001,68661.0,68657.0,0.165651]
["bitfinex","BTCUSD",1722101543209,0.145645,68660.0,68657.0,0.02]
["bitfinex","BTCUSD",1722101543411,0.145649,68658.0,68657.0,0.02]
["bitfinex","BTCUSD",1722101543615,0.145649,68658.0,68657.0,0.006]
["bitfinex","BTCUSD",1722101543814,0.291298,68658.0,68649.0,0.145668]
["bitfinex","BTCUSD",1722101544036,0.291286,68661.0,68652.0,0.145661]
["bitfinex","BTCUSD",1722101544037,0.291295,68659.0,68652.0,0.145661]
["bitfinex","BTCUSD",1722101544241,0.291295,68659.0,68651.0,0.006]
["bitfinex","BTCUSD",1722101544242,0.14565,68658.0,68653.0,0.145659]
["bitfinex","BTCUSD",1722101544401,0.14565,68658.0,68652.0,0.145661]
["bitfinex","BTCUSD",1722101544605,0.14565,68658.0,68657.0,0.02]
["bitfinex","BTCUSD",1722101544910,0.729246,68658.0,68657.0,0.02]
["bitfinex","BTCUSD",1722101545309,0.520748,68658.0,68657.0,0.02]
["bitfinex","BTCUSD",1722101545519,0.519748,68658.0,68657.0,0.014]
["bitfinex","BTCUSD",1722101545739,0.519748,68658.0,68647.0,0.145672]
["bitfinex","BTCUSD",1722101545740,0.291316,68654.0,68647.0,0.145672]
["bitfinex","BTCUSD",1722101545965,0.145662,68652.0,68647.0,0.145672]
["bitfinex","BTCUSD",1722101546204,0.14666003,68653.0,68647.0,0.145672]
["bitfinex","BTCUSD",1722101546413,0.145662,68652.0,68647.0,0.145672]
["bitfinex","BTCUSD",1722101546615,0.291336,68650.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101546789,0.145671,68648.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101547013,0.0654,68649.0,68648.0,0.14567]
["bitfinex","BTCUSD",1722101547209,0.0654,68649.0,68647.0,0.014]
["bitfinex","BTCUSD",1722101547528,0.0654,68649.0,68646.0,0.291346]
["bitfinex","BTCUSD",1722101547743,0.0654,68649.0,68647.0,0.004]
["bitfinex","BTCUSD",1722101548060,0.0654,68649.0,68645.0,0.160599]
["bitfinex","BTCUSD",1722101548190,0.0664,68649.0,68648.0,0.004]
["bitfinex","BTCUSD",1722101548630,0.0664,68649.0,68645.0,0.160599]
["bitfinex","BTCUSD",1722101548855,0.0674,68649.0,68646.0,0.004]
["bitfinex","BTCUSD",1722101549021,0.0674,68649.0,68646.0,0.149674]
["bitfinex","BTCUSD",1722101549781,0.0674,68649.0,68647.0,0.014]
["bitfinex","BTCUSD",1722101550162,0.0654,68649.0,68645.0,0.146601]
["bitfinex","BTCUSD",1722101550423,0.0654,68649.0,68648.0,0.005]
["bitfinex","BTCUSD",1722101550569,0.0664,68649.0,68648.0,0.005]
["bitfinex","BTCUSD",1722101550770,0.0664,68649.0,68646.0,0.014]
["bitfinex","BTCUSD",1722101550979,0.0664,68649.0,68647.0,0.005]
["bitfinex","BTCUSD",1722101551174,0.0674,68649.0,68647.0,0.005]
["bitfinex","BTCUSD",1722101551371,0.0664,68649.0,68645.0,0.146601]
["bitfinex","BTCUSD",1722101551573,0.0664,68649.0,68648.0,0.005]
["bitfinex","BTCUSD",1722101551776,0.0674,68649.0,68648.0,0.005]
["bitfinex","BTCUSD",1722101551979,0.212068,68649.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101552176,0.145674,68646.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101552546,0.437023,68646.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101552740,0.728372,68646.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101552854,0.437023,68646.0,68645.0,0.014924]
["bitfinex","BTCUSD",1722101553497,0.728372,68646.0,68645.0,0.014924]
["bitfinex","BTCUSD",1722101553698,0.728372,68646.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101553897,0.728372,68646.0,68645.0,0.014924]
["bitfinex","BTCUSD",1722101554105,1.020721,68646.0,68645.0,0.019924]
["bitfinex","BTCUSD",1722101554306,1.23037041,68646.0,68645.0,0.019924]
["bitfinex","BTCUSD",1722101554610,1.23037041,68646.0,68645.0,0.005924]
["bitfinex","BTCUSD",1722101554806,1.22937041,68646.0,68645.0,0.014924]
["bitfinex","BTCUSD",1722101555030,1.167321,68646.0,68645.0,0.014924]
["bitfinex","BTCUSD",1722101555266,1.167321,68646.0,68645.0,0.018924]
["bitfinex","BTCUSD",1722101555472,0.875972,68646.0,68645.0,0.018924]
["bitfinex","BTCUSD",1722101556059,0.875972,68646.0,68645.0,0.004924]
["bitfinex","BTCUSD",1722101556060,1.167321,68646.0,68645.0,0.004924]
["bitfinex","BTCUSD",1722101556233,0.875972,68646.0,68645.0,0.004924]
["bitfinex","BTCUSD",1722101556435,0.875972,68646.0,68645.0,0.009924]
["bitfinex","BTCUSD",1722101556850,0.875972,68646.0,68645.0,0.013924]
["bitfinex","BTCUSD",1722101557073,0.1476,68646.0,68645.0,0.013924]
["bitfinex","BTCUSD",1722101557736,0.293274,68646.0,68645.0,0.013924]
["bitfinex","BTCUSD",1722101557902,0.1476,68646.0,68645.0,0.013924]
["bitfinex","BTCUSD",1722101558531,0.14567,68648.0,68645.0,0.013924]
["bitfinex","BTCUSD",1722101558680,0.145674,68646.0,68645.0,0.013924]
["bitfinex","BTCUSD",1722101559535,0.145674,68646.0,68645.0,0.004924]
["bitfinex","BTCUSD",1722101559769,0.145674,68646.0,68645.0,0.010924]
["bitfinex","BTCUSD",1722101559944,0.0654,68649.0,68645.0,0.010924]
["bitfinex","BTCUSD",1722101560119,0.145672,68648.0,68645.0,0.010924]
["bitfinex","BTCUSD",1722101560448,0.145672,68648.0,68645.0,0.004924]
["bitfinex","BTCUSD",1722101560449,0.145671,68648.0,68645.0,0.004924]
["bitfinex","BTCUSD",1722101560645,0.145671,68648.0,68645.0,0.013924]
["bitfinex","BTCUSD",1722101560836,0.0654,68649.0,68645.0,0.013924]
["bitfinex","BTCUSD",1722101561028,0.291323,68653.0,68645.0,0.004924]
["bitfinex","BTCUSD",1722101561228,0.145668,68649.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101561426,0.145666,68650.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101561707,0.145665,68651.0,68645.0,0.001924]
["bitfinex","BTCUSD",1722101561853,0.145666,68650.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101562024,0.145669,68649.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101562422,0.291325,68652.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101562677,0.356717,68654.0,68645.0,0.1466]
["bitfinex","BTCUSD",1722101562678,0.145665,68651.0,68645.0,0.1466]
["bitfinex","BTCUSD",1722101562879,0.356717,68654.0,68645.0,0.1466]
["bitfinex","BTCUSD",1722101562880,0.145667,68650.0,68645.0,0.000924]
["bitfinex","BTCUSD",1722101563183,0.145667,68650.0,68645.0,0.006924]
["bitfinex","BTCUSD",1722101563372,0.00029999,68649.0,68645.0,0.152299]
["bitfinex","BTCUSD",1722101563559,0.356717,68654.0,68645.0,0.152299]
["bitfinex","BTCUSD",1722101563560,0.14596599,68650.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101563762,0.145666,68650.0,68645.0,0.1463]
["bitfinex","BTCUSD",1722101563963,0.0654,68654.0,68646.0,0.291349]
["bitfinex","BTCUSD",1722101564291,0.00029999,68653.0,68645.0,0.067624]
["bitfinex","BTCUSD",1722101564490,0.0822,68661.0,68646.0,0.1531731]
["bitfinex","BTCUSD",1722101564491,0.00029999,68658.0,68646.0,0.1531731]
["bitfinex","BTCUSD",1722101564729,0.002,68651.0,68650.0,0.436998]
["bitfinex","BTCUSD",1722101564930,0.227843,68661.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101565132,0.1471992,68660.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101565301,0.145647,68659.0,68653.0,0.291317]
["bitfinex","BTCUSD",1722101565506,0.145645,68661.0,68654.0,0.145657]
["bitfinex","BTCUSD",1722101565676,0.0015542,68660.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101566096,0.1471992,68660.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101566553,0.145645,68660.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101566707,0.00029999,68659.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101566909,0.145645,68660.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101567095,0.145645,68660.0,68655.0,0.150655]
["bitfinex","BTCUSD",1722101567296,0.145645,68660.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101567297,0.00029999,68659.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101567503,0.00029999,68659.0,68655.0,0.150655]
["bitfinex","BTCUSD",1722101567854,0.291273,68664.0,68625.0,0.06009813]
["bitfinex","BTCUSD",1722101567855,0.0614,68669.0,68658.0,0.0658]
["bitfinex","BTCUSD",1722101568085,0.00100003,68668.0,68659.0,0.145646]
["bitfinex","BTCUSD",1722101568218,0.145637,68664.0,68655.0,0.006]
["bitfinex","BTCUSD",1722101568433,0.0614,68658.0,68655.0,0.006]
["bitfinex","BTCUSD",1722101568633,0.0614,68658.0,68655.0,0.151655]
["bitfinex","BTCUSD",1722101569292,0.00029999,68657.0,68655.0,0.151655]
["bitfinex","BTCUSD",1722101569695,0.0614,68658.0,68655.0,0.151655]
["bitfinex","BTCUSD",1722101569896,0.0614,68658.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101570120,0.0614,68658.0,68655.0,0.146655]
["bitfinex","BTCUSD",1722101570278,0.00029999,68657.0,68655.0,0.146655]
["bitfinex","BTCUSD",1722101570479,0.00029999,68657.0,68652.0,0.145661]
["bitfinex","BTCUSD",1722101570757,0.00029999,68657.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101570973,0.00129999,68657.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101571140,0.001,68657.0,68655.0,0.014]
["bitfinex","BTCUSD",1722101571379,0.001,68657.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101571562,0.001,68657.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101571756,0.145652,68657.0,68652.0,0.145661]
["bitfinex","BTCUSD",1722101571960,0.352701,68658.0,68651.0,0.291325]
["bitfinex","BTCUSD",1722101571961,0.0015542,68656.0,68651.0,0.291325]
["bitfinex","BTCUSD",1722101572430,0.0614,68658.0,68653.0,0.145658]
["bitfinex","BTCUSD",1722101572637,0.0614,68658.0,68655.0,0.159655]
["bitfinex","BTCUSD",1722101572838,0.0614,68658.0,68655.0,0.014]
["bitfinex","BTCUSD",1722101572839,0.00029999,68657.0,68655.0,0.014]
["bitfinex","BTCUSD",1722101573067,0.00029999,68657.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101573068,0.001,68657.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101573177,0.00029999,68656.0,68655.0,0.014]
["bitfinex","BTCUSD",1722101573819,0.0624,68658.0,68655.0,0.014]
["bitfinex","BTCUSD",1722101574022,0.00029999,68657.0,68655.0,0.014]
["bitfinex","BTCUSD",1722101574199,0.001,68657.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101574416,0.00029999,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101574617,0.00029999,68656.0,68653.0,0.145659]
["bitfinex","BTCUSD",1722101574819,0.0614,68658.0,68653.0,0.145659]
["bitfinex","BTCUSD",1722101574820,0.00029999,68657.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101575018,0.001,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101576119,0.001,68656.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101577348,0.0614,68658.0,68654.0,0.145657]
["bitfinex","BTCUSD",1722101577550,0.0614,68658.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101577759,0.001,68657.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101577970,0.0614,68658.0,68655.0,0.014]
["bitfinex","BTCUSD",1722101578186,0.0614,68658.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101578338,0.001,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101578563,0.001,68656.0,68654.0,0.159657]
["bitfinex","BTCUSD",1722101578770,0.001,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101579317,0.0614,68658.0,68655.0,0.014]
["bitfinex","BTCUSD",1722101579520,0.291303,68657.0,68655.0,0.014]
["bitfinex","BTCUSD",1722101579738,0.00029999,68656.0,68655.0,0.014]
["bitfinex","BTCUSD",1722101580205,0.14595199,68657.0,68655.0,0.014]
["bitfinex","BTCUSD",1722101580422,0.001,68656.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101581152,0.001,68656.0,68655.0,0.005]
["bitfinex","BTCUSD",1722101581488,0.001,68656.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101581904,0.146653,68656.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101582109,1.020574,68656.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101582454,0.804367,68656.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101582806,1.095674,68656.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101583193,1.157774,68656.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101585006,0.866467,68656.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101585125,0.283853,68656.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101585325,0.001,68656.0,68655.0,0.019]
["bitfinex","BTCUSD",1722101585527,0.001,68656.0,68655.0,0.455966]
["bitfinex","BTCUSD",1722101585746,0.001,68656.0,68655.0,0.747277]
["bitfinex","BTCUSD",1722101586274,0.001,68656.0,68655.0,1.53904757]
["bitfinex","BTCUSD",1722101590781,0.001,68656.0,68655.0,1.83035857]
["bitfinex","BTCUSD",1722101591021,0.001,68656.0,68655.0,1.9513778]
["bitfinex","BTCUSD",1722101591236,0.001,68656.0,68655.0,2.3656888]
["bitfinex","BTCUSD",1722101591446,0.00084,68674.0,68655.0,2.3656888]
["bitfinex","BTCUSD",1722101591447,0.00084,68674.0,68673.0,0.875587]
["bitfinex","BTCUSD",1722101591613,0.00084,68674.0,68673.0,1.31708157]
["bitfinex","BTCUSD",1722101592671,0.00184,68674.0,68673.0,1.32808157]
["bitfinex","BTCUSD",1722101593496,0.00184,68674.0,68673.0,1.61931657]
["bitfinex","BTCUSD",1722101593676,0.00184,68674.0,68673.0,1.71931657]
["bitfinex","BTCUSD",1722101593881,0.00184,68674.0,68673.0,1.73331657]
["bitfinex","BTCUSD",1722101594079,0.00184,68674.0,68673.0,1.44208157]
["bitfinex","BTCUSD",1722101595289,0.00184,68674.0,68673.0,1.73331657]
["bitfinex","BTCUSD",1722101595601,0.00184,68674.0,68673.0,1.44208157]
["bitfinex","BTCUSD",1722101595801,0.00184,68674.0,68673.0,1.73331657]
["bitfinex","BTCUSD",1722101596441,0.00184,68674.0,68673.0,1.44208157]
["bitfinex","BTCUSD",1722101596637,0.00184,68674.0,68673.0,1.75631657]
["bitfinex","BTCUSD",1722101596908,0.00184,68674.0,68673.0,1.87729451]
["bitfinex","BTCUSD",1722101597218,0.00184,68674.0,68673.0,1.75631657]
["bitfinex","BTCUSD",1722101597436,0.00084,68690.0,68689.0,1.019084]
["bitfinex","BTCUSD",1722101597648,0.00084,68690.0,68689.0,1.31314357]
["bitfinex","BTCUSD",1722101598051,0.00084,68690.0,68689.0,0.87817657]
["bitfinex","BTCUSD",1722101598276,0.00084,68690.0,68689.0,0.58700957]
["bitfinex","BTCUSD",1722101598730,0.00084,68690.0,68689.0,0.59300957]
["bitfinex","BTCUSD",1722101598916,0.06664,68690.0,68689.0,0.15625957]
["bitfinex","BTCUSD",1722101599262,0.06664,68690.0,68689.0,0.151583]
["bitfinex","BTCUSD",1722101599490,0.06664,68690.0,68689.0,0.44275]
["bitfinex","BTCUSD",1722101599883,0.06664,68690.0,68689.0,0.45475]
["bitfinex","BTCUSD",1722101601027,0.00084,68690.0,68689.0,1.18734357]
["bitfinex","BTCUSD",1722101601594,0.00084,68690.0,68689.0,1.33114357]
["bitfinex","BTCUSD",1722101601733,0.00084,68690.0,68689.0,1.33314357]
["bitfinex","BTCUSD",1722101601931,0.00084,68690.0,68689.0,1.33274357]
["bitfinex","BTCUSD",1722101602138,0.00084,68690.0,68689.0,1.33074357]
["bitfinex","BTCUSD",1722101602910,0.00084,68690.0,68689.0,1.31874357]
["bitfinex","BTCUSD",1722101603118,0.00084,68690.0,68689.0,1.33274357]
["bitfinex","BTCUSD",1722101603498,0.00084,68690.0,68689.0,1.32714357]
["bitfinex","BTCUSD",1722101603699,0.00084,68690.0,68689.0,1.31314357]
["bitfinex","BTCUSD",1722101603950,0.00084,68690.0,68689.0,1.34014357]
["bitfinex","BTCUSD",1722101604149,0.00084,68690.0,68689.0,1.32714357]
["bitfinex","BTCUSD",1722101604523,0.00084,68690.0,68689.0,1.34114357]
["bitfinex","BTCUSD",1722101606666,0.00084,68690.0,68689.0,1.73231057]
["bitfinex","BTCUSD",1722101609742,0.00084,68690.0,68689.0,1.44114357]
["bitfinex","BTCUSD",1722101610567,0.00084,68690.0,68689.0,1.29734357]
["bitfinex","BTCUSD",1722101612703,0.13744,68690.0,68689.0,0.028]
["bitfinex","BTCUSD",1722101612933,0.574184,68690.0,68689.0,0.028]
["bitfinex","BTCUSD",1722101613137,0.865347,68690.0,68689.0,0.028]
["bitfinex","BTCUSD",1722101613546,0.865347,68690.0,68689.0,0.014]
["bitfinex","BTCUSD",1722101613935,0.145605,68679.0,68677.0,0.4718]
["bitfinex","BTCUSD",1722101614547,0.1366,68680.0,68677.0,0.4718]
["bitfinex","BTCUSD",1722101614548,0.282202,68680.0,68677.0,0.4718]
["bitfinex","BTCUSD",1722101614682,0.1366,68680.0,68677.0,0.4718]
["bitfinex","BTCUSD",1722101614882,0.1366,68680.0,68678.0,0.145606]
["bitfinex","BTCUSD",1722101615081,0.1366,68680.0,68677.0,0.4718]
["bitfinex","BTCUSD",1722101615082,0.1366,68680.0,68676.0,0.145609]
["bitfinex","BTCUSD",1722101615281,0.1366,68680.0,68677.0,0.145609]
["bitfinex","BTCUSD",1722101615801,0.282204,68680.0,68674.0,0.145613]
["bitfinex","BTCUSD",1722101616127,0.282204,68680.0,68675.0,0.245612]
["bitfinex","BTCUSD",1722101616354,0.145607,68678.0,68676.0,0.014]
["bitfinex","BTCUSD",1722101616631,0.51195679,68677.0,68676.0,0.014]
["bitfinex","BTCUSD",1722101616830,0.51195679,68677.0,68660.0,0.291287]
["bitfinex","BTCUSD",1722101616831,0.291222,68676.0,68667.0,0.29126]
["bitfinex","BTCUSD",1722101616973,0.145616,68674.0,68668.0,0.145627]
["bitfinex","BTCUSD",1722101617183,0.145613,68675.0,68669.0,0.145625]
["bitfinex","BTCUSD",1722101617384,0.0015542,68674.0,68670.0,0.145623]
["bitfinex","BTCUSD",1722101617613,0.0015542,68674.0,68669.0,0.29125]
["bitfinex","BTCUSD",1722101617848,0.0015542,68675.0,68674.0,0.145615]
["bitfinex","BTCUSD",1722101618062,0.0015542,68675.0,68674.0,0.436846]
["bitfinex","BTCUSD",1722101618260,0.1366,68680.0,68670.0,0.15025957]
["bitfinex","BTCUSD",1722101618261,0.07512979,68679.0,68670.0,0.15025957]
["bitfinex","BTCUSD",1722101618462,0.07512979,68679.0,68673.0,0.145616]
["bitfinex","BTCUSD",1722101618711,0.07512979,68679.0,68671.0,0.291241]
["bitfinex","BTCUSD",1722101618712,0.145607,68678.0,68676.0,0.014]
["bitfinex","BTCUSD",1722101618889,0.0015542,68677.0,68676.0,0.014]
["bitfinex","BTCUSD",1722101619086,0.145607,68678.0,68673.0,0.145617]
["bitfinex","BTCUSD",1722101619483,0.145607,68678.0,68672.0,0.145618]
["bitfinex","BTCUSD",1722101619683,0.0010322,68677.0,68672.0,0.145618]
["bitfinex","BTCUSD",1722101619887,0.0010322,68677.0,68673.0,0.145616]
["bitfinex","BTCUSD",1722101620084,0.0010322,68677.0,68674.0,0.145615]
["bitfinex","BTCUSD",1722101620285,0.145605,68679.0,68674.0,0.145615]
["bitfinex","BTCUSD",1722101620469,0.14647036,68678.0,68673.0,0.159617]
["bitfinex","BTCUSD",1722101620664,0.145607,68678.0,68673.0,0.159617]
["bitfinex","BTCUSD",1722101620898,0.145606,68679.0,68673.0,0.159617]
["bitfinex","BTCUSD",1722101621098,0.864677,68674.0,68673.0,0.014]
["bitfinex","BTCUSD",1722101621692,0.864677,68674.0,68673.0,0.021]
["bitfinex","BTCUSD",1722101621967,1.155908,68674.0,68673.0,0.021]
["bitfinex","BTCUSD",1722101622169,1.155908,68674.0,68673.0,0.007]
["bitfinex","BTCUSD",1722101622367,1.155908,68674.0,68673.0,0.008]
["bitfinex","BTCUSD",1722101622566,1.155908,68674.0,68673.0,0.015]
["bitfinex","BTCUSD",1722101622978,1.155908,68674.0,68673.0,0.001]
["bitfinex","BTCUSD",1722101623180,1.155908,68674.0,68673.0,0.004]
["bitfinex","BTCUSD",1722101624356,0.07512979,68677.0,68648.0,0.291337]
["bitfinex","BTCUSD",1722101624557,0.06,68661.0,68652.0,0.145661]
["bitfinex","BTCUSD",1722101624757,0.06,68661.0,68650.0,0.45077872]
["bitfinex","BTCUSD",1722101624955,0.06,68661.0,68649.0,0.15025957]
["bitfinex","BTCUSD",1722101625391,0.145645,68660.0,68649.0,0.15025957]
["bitfinex","BTCUSD",1722101625592,0.06,68661.0,68656.0,0.145652]
["bitfinex","BTCUSD",1722101625751,0.145645,68660.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101625959,0.145647,68659.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722101626274,0.145647,68659.0,68654.0,0.145657]
["bitfinex","BTCUSD",1722101626471,0.351288,68661.0,68656.0,0.145652]
["bitfinex","BTCUSD",1722101626472,0.205643,68661.0,68656.0,0.145652]
["bitfinex","BTCUSD",1722101626694,0.06,68661.0,68652.0,0.007]
["bitfinex","BTCUSD",1722101626903,0.06,68661.0,68656.0,0.145653]
["bitfinex","BTCUSD",1722101626904,0.205643,68661.0,68656.0,0.145653]
["bitfinex","BTCUSD",1722101627260,0.205643,68661.0,68654.0,0.291315]
["bitfinex","BTCUSD",1722101627261,0.205643,68661.0,68657.0,0.145651]
["bitfinex","BTCUSD",1722101627665,0.205643,68661.0,68656.0,0.145653]
["bitfinex","BTCUSD",1722101628162,0.06,68661.0,68651.0,0.291327]
["bitfinex","BTCUSD",1722101628364,0.06,68661.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101628365,0.29129,68660.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101628604,0.145647,68659.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101629103,0.145649,68658.0,68654.0,0.145656]
["bitfinex","BTCUSD",1722101629244,0.291295,68659.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101629445,0.06,68661.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101629446,0.351287,68661.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101629643,0.14565,68658.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101629846,0.14565,68658.0,68653.0,0.145659]
["bitfinex","BTCUSD",1722101630056,0.351287,68661.0,68654.0,0.145657]
["bitfinex","BTCUSD",1722101630057,0.145647,68659.0,68654.0,0.145657]
["bitfinex","BTCUSD",1722101630250,0.06,68661.0,68653.0,0.291317]
["bitfinex","BTCUSD",1722101630447,0.06,68661.0,68656.0,0.145652]
["bitfinex","BTCUSD",1722101630448,0.205643,68661.0,68656.0,0.145652]
["bitfinex","BTCUSD",1722101630698,0.145645,68660.0,68656.0,0.159652]
["bitfinex","BTCUSD",1722101631028,0.145645,68660.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101631231,0.06,68661.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101631232,0.145647,68659.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101631988,0.205643,68661.0,68656.0,0.145652]
["bitfinex","BTCUSD",1722101632202,0.205643,68661.0,68656.0,0.157652]
["bitfinex","BTCUSD",1722101632492,0.205643,68661.0,68657.0,0.14565]
["bitfinex","BTCUSD",1722101632493,0.06,68661.0,68657.0,0.14565]
["bitfinex","BTCUSD",1722101632670,0.145646,68660.0,68656.0,0.013]
["bitfinex","BTCUSD",1722101633190,0.06,68661.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101633426,0.205643,68661.0,68656.0,0.014]
["bitfinex","BTCUSD",1722101633700,0.205643,68661.0,68653.0,0.291317]
["bitfinex","BTCUSD",1722101633701,0.06,68661.0,68654.0,0.291314]
["bitfinex","BTCUSD",1722101633930,0.06,68661.0,68657.0,0.014]
["bitfinex","BTCUSD",1722101633931,0.145645,68660.0,68657.0,0.014]
["bitfinex","BTCUSD",1722101634534,0.205643,68661.0,68657.0,0.014]
["bitfinex","BTCUSD",1722101635077,0.145645,68660.0,68656.0,0.156652]
["bitfinex","BTCUSD",1722101635194,0.145645,68660.0,68656.0,0.145652]
["bitfinex","BTCUSD",1722101635418,0.205644,68661.0,68657.0,0.012]
["bitfinex","BTCUSD",1722101635763,0.145645,68660.0,68656.0,0.159652]
["bitfinex","BTCUSD",1722101635959,0.06,68661.0,68651.0,0.291325]
["bitfinex","BTCUSD",1722101635960,0.06,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1722101636400,0.06,68661.0,68660.0,0.436935]
["bitfinex","BTCUSD",1722101636804,0.0766,68662.0,68661.0,0.145643]
["bitfinex","BTCUSD",1722101637150,0.0766,68662.0,68661.0,0.436929]
["bitfinex","BTCUSD",1722101637360,0.291248,68670.0,68662.0,0.29128]
["bitfinex","BTCUSD",1722101637361,0.0614,68668.0,68662.0,0.29128]
["bitfinex","BTCUSD",1722101637722,0.0614,68668.0,68664.0,0.145635]
["bitfinex","BTCUSD",1722101638098,0.0614,68668.0,68662.0,0.29128]
["bitfinex","BTCUSD",1722101638350,0.0753,68675.0,68671.0,0.291243]
["bitfinex","BTCUSD",1722101638483,0.0753,68675.0,68673.0,0.145615]
["bitfinex","BTCUSD",1722101638682,0.0753,68675.0,68666.0,0.15025957]
["bitfinex","BTCUSD",1722101638891,0.0753,68675.0,68666.0,0.145631]
["bitfinex","BTCUSD",1722101638892,0.145624,68670.0,68666.0,0.145631]
["bitfinex","BTCUSD",1722101639095,0.291239,68672.0,68663.0,0.1]
["bitfinex","BTCUSD",1722101639298,0.145619,68672.0,68667.0,0.145629]
["bitfinex","BTCUSD",1722101639629,0.145618,68673.0,68668.0,0.145627]
["bitfinex","BTCUSD",1722101640556,0.145621,68672.0,68667.0,0.14563]
["bitfinex","BTCUSD",1722101640902,0.145621,68672.0,68668.0,0.013]
["bitfinex","BTCUSD",1722101641353,0.145622,68671.0,68668.0,0.013]
["bitfinex","BTCUSD",1722101641553,0.145625,68670.0,68668.0,0.013]
["bitfinex","BTCUSD",1722101642006,0.291241,68672.0,68668.0,0.013]
["bitfinex","BTCUSD",1722101642007,0.436878,68669.0,68668.0,0.013]
["bitfinex","BTCUSD",1722101642608,0.436878,68669.0,68668.0,0.021]
["bitfinex","BTCUSD",1722101642830,0.436878,68669.0,68668.0,0.008]
["bitfinex","BTCUSD",1722101643033,0.145632,68666.0,68662.0,0.14564]
["bitfinex","BTCUSD",1722101644188,0.1367,68662.0,68654.0,0.4718]
["bitfinex","BTCUSD",1722101644390,0.1367,68662.0,68661.0,0.145643]
["bitfinex","BTCUSD",1722101644589,0.0614,68666.0,68663.0,0.145638]
["bitfinex","BTCUSD",1722101644839,0.0614,68666.0,68662.0,0.014]
["bitfinex","BTCUSD",1722101645046,0.0614,68666.0,68663.0,0.291276]
["bitfinex","BTCUSD",1722101645520,0.0614,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1722101646070,0.282322,68671.0,68666.0,0.145631]
["bitfinex","BTCUSD",1722101646310,0.1367,68671.0,68664.0,0.291273]
["bitfinex","BTCUSD",1722101646623,0.1367,68671.0,68667.0,0.145628]
["bitfinex","BTCUSD",1722101647371,0.1367,68671.0,68667.0,0.145629]
["bitfinex","BTCUSD",1722101647777,0.1367,68671.0,68667.0,0.159629]
["bitfinex","BTCUSD",1722101648439,0.282322,68671.0,68667.0,0.014]
["bitfinex","BTCUSD",1722101648751,0.145628,68668.0,68667.0,0.014]
["bitfinex","BTCUSD",1722101648881,0.60601945,68668.0,68667.0,0.014]
["bitfinex","BTCUSD",1722101649080,1.18853145,68668.0,68667.0,0.014]
["bitfinex","BTCUSD",1722101649301,1.18853145,68668.0,68667.0,0.023]
["bitfinex","BTCUSD",1722101649503,0.145651,68657.0,68653.0,0.145659]
["bitfinex","BTCUSD",1722101649832,0.00100003,68656.0,68654.0,0.48216602]
["bitfinex","BTCUSD",1722101650112,0.145655,68655.0,68654.0,0.4718]
["bitfinex","BTCUSD",1722101650691,0.145653,68656.0,68654.0,0.4718]
["bitfinex","BTCUSD",1722101651271,0.291303,68657.0,68654.0,0.4718]
["bitfinex","BTCUSD",1722101651272,0.145652,68657.0,68654.0,0.4718]
["bitfinex","BTCUSD",1722101651478,0.145653,68656.0,68654.0,0.4718]
["bitfinex","BTCUSD",1722101651695,0.145655,68656.0,68654.0,0.4718]
["bitfinex","BTCUSD",1722101651881,0.29230303,68657.0,68650.0,0.145665]
["bitfinex","BTCUSD",1722101651882,0.145655,68655.0,68650.0,0.145665]
["bitfinex","BTCUSD",1722101652107,0.145659,68654.0,68648.0,0.145669]
["bitfinex","BTCUSD",1722101652304,0.14566,68653.0,68648.0,0.145669]
["bitfinex","BTCUSD",1722101652505,0.1437,68658.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101652710,0.07512979,68663.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101652711,0.0633,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101652878,0.208974,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101653300,0.0633,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101653921,0.208974,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101654080,0.791672,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101654282,1.165721,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101654502,1.19001965,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101654903,1.19001965,68646.0,68645.0,0.011624]
["bitfinex","BTCUSD",1722101655106,1.19001965,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101655329,0.89867065,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101655545,0.89867065,68646.0,68645.0,0.015624]
["bitfinex","BTCUSD",1722101655751,0.874372,68646.0,68645.0,0.015624]
["bitfinex","BTCUSD",1722101655959,1.165721,68646.0,68645.0,0.004624]
["bitfinex","BTCUSD",1722101656137,1.39779929,68646.0,68645.0,0.004624]
["bitfinex","BTCUSD",1722101656373,1.374021,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101656568,1.39779854,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101658774,1.374021,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101663798,1.66537,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101664794,1.374021,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101665351,1.66537,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101665865,1.374021,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101666549,1.165721,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101667906,1.17630179,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101671089,1.38460179,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101671540,1.67595079,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101671757,1.69848125,68646.0,68645.0,0.012624]
["bitfinex","BTCUSD",1722101671981,1.69848125,68646.0,68645.0,0.004624]
["bitfinex","BTCUSD",1722101672401,1.70048125,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101672623,1.70085843,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101672844,1.70085843,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101673063,1.70085843,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101673358,2.07926548,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101673520,1.91091648,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101673921,2.20026548,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101674493,2.20226548,68646.0,68645.0,0.002624]
["bitfinex","BTCUSD",1722101674684,2.20226548,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101674884,2.20026548,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101675088,2.20026548,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101675300,2.20326548,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101675714,2.20026548,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101675866,2.199922,68646.0,68645.0,0.002624]
["bitfinex","BTCUSD",1722101676261,1.82446343,68646.0,68645.0,0.002624]
["bitfinex","BTCUSD",1722101676369,1.80146343,68646.0,68645.0,0.002624]
["bitfinex","BTCUSD",1722101677156,1.80146343,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101677359,1.79846343,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101677612,1.80446343,68646.0,68645.0,0.002624]
["bitfinex","BTCUSD",1722101677933,1.80446343,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101678514,1.959723,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101678713,1.959723,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101678904,1.95355136,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101679097,1.94855136,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101679353,1.79829179,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101679777,1.81029179,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101680193,1.78795079,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101680394,1.8103685,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101680707,1.8163685,68646.0,68645.0,0.002624]
["bitfinex","BTCUSD",1722101681044,1.7983685,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101681258,1.7983685,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101681259,1.8043685,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101681621,1.8093685,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101682407,1.95951837,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101683435,1.8092588,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101683640,1.8042588,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101684073,1.8082588,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101684880,1.8022588,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101685104,1.95251837,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101685263,2.00874756,68646.0,68645.0,0.000624]
["bitfinex","BTCUSD",1722101685485,1.93621036,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101685674,2.01480315,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101686345,2.17889258,68646.0,68645.0,0.001624]
["bitfinex","BTCUSD",1722101687463,1.602678,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101687715,2.10676946,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101687934,2.22976946,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101688317,2.34156976,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101688732,2.34203004,68635.0,68634.0,0.00902]
["bitfinex","BTCUSD",1722101689488,2.34203004,68635.0,68634.0,0.01002]
["bitfinex","BTCUSD",1722101689683,2.34203004,68635.0,68631.0,0.002]
["bitfinex","BTCUSD",1722101689684,1.602749,68632.0,68631.0,0.002]
["bitfinex","BTCUSD",1722101689872,1.86745673,68632.0,68631.0,0.002]
["bitfinex","BTCUSD",1722101690066,1.89045673,68632.0,68631.0,0.002]
["bitfinex","BTCUSD",1722101690369,1.89045673,68632.0,68630.0,1e-06]
["bitfinex","BTCUSD",1722101690370,1.6809252,68631.0,68630.0,1e-06]
["bitfinex","BTCUSD",1722101690570,0.579251,68626.0,68624.0,0.00902]
["bitfinex","BTCUSD",1722101690794,1.78446073,68626.0,68624.0,0.00902]
["bitfinex","BTCUSD",1722101690993,2.07589473,68626.0,68624.0,0.00902]
["bitfinex","BTCUSD",1722101691217,2.09889473,68626.0,68624.0,0.00902]
["bitfinex","BTCUSD",1722101691975,2.106515,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101692386,2.143572,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101693426,2.157572,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101694028,2.120515,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101694335,1.82903857,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101694756,2.12047257,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101695136,2.097287,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101695262,2.12069531,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101696305,2.09769531,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101697247,1.81643481,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101697987,1.95618315,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101698176,1.97918315,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101698372,1.97913223,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101699647,2.27056623,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101700036,1.99436771,68626.0,68625.0,0.01002]
["bitfinex","BTCUSD",1722101700477,1.99436771,68626.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101700478,1.3926,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101700645,1.04356839,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101700827,1.14356839,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101701050,1.43406502,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101701469,1.57716502,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101701649,1.96234872,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101701996,1.57716502,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101702917,1.61518201,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101703127,1.59116502,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101703329,1.61516502,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101703603,1.97265724,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101703801,2.1219218,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101704214,2.1339218,68613.0,68612.0,0.00902]
["bitfinex","BTCUSD",1722101704421,2.1339218,68613.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101704422,1.665576,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101704595,2.3437988,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101704828,2.67406159,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101705179,2.69706159,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101705406,2.54680202,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101706133,2.25527902,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101706773,2.24690901,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101706948,2.26884751,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101707149,2.35422485,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101707674,2.34022485,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101707830,2.35050512,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101708039,2.34950512,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101708232,2.36350512,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101708450,2.36372324,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101709247,2.34972324,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101709517,2.35042325,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101710069,1.23561349,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101710176,0.76408727,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101710375,0.03528027,68605.0,68604.0,0.09251248]
["bitfinex","BTCUSD",1722101710586,0.03528027,68605.0,68604.0,0.15691248]
["bitfinex","BTCUSD",1722101710587,0.47256427,68605.0,68604.0,0.15691248]
["bitfinex","BTCUSD",1722101711027,1.05561027,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101711179,1.04161027,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101711398,1.03061027,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101711616,1.03761027,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101712041,0.74608727,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101712290,0.74808727,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101712433,1.03061027,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101712807,1.04061027,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101712991,0.73908727,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101713780,0.01028027,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101713982,0.0015542,68614.0,68604.0,0.15181248]
["bitfinex","BTCUSD",1722101713983,0.291502,68611.0,68604.0,0.15181248]
["bitfinex","BTCUSD",1722101714184,0.00100003,68613.0,68604.0,0.07631248]
["bitfinex","BTCUSD",1722101714505,0.1,68620.0,68611.0,0.571647]
["bitfinex","BTCUSD",1722101714506,0.0015542,68612.0,68611.0,0.571647]
["bitfinex","BTCUSD",1722101714705,0.145738,68617.0,68613.0,0.1414]
["bitfinex","BTCUSD",1722101714842,0.145738,68617.0,68614.0,0.0755]
["bitfinex","BTCUSD",1722101715048,0.1472862,68619.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101715243,0.145738,68616.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101715665,0.2930192,68619.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101715666,0.145735,68618.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101715862,0.1472912,68617.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101716082,0.0015542,68617.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101716402,0.001,68617.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101716575,0.00220479,68617.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101716838,0.145738,68616.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101717319,0.147737,68617.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101717526,0.437215,68616.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101717702,0.145738,68616.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101717876,0.291457,68621.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101718081,0.145736,68617.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101718283,0.146738,68616.0,68615.0,0.0729]
["bitfinex","BTCUSD",1722101718513,0.438215,68616.0,68615.0,0.0729]
["bitfinex","BTCUSD",1722101719229,0.728692,68616.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101719387,0.728692,68616.0,68615.0,0.0739]
["bitfinex","BTCUSD",1722101720411,0.729692,68616.0,68615.0,0.0739]
["bitfinex","BTCUSD",1722101720627,0.729692,68616.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101720879,0.439215,68616.0,68615.0,0.0739]
["bitfinex","BTCUSD",1722101721294,0.438215,68616.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101721505,0.438215,68616.0,68615.0,0.0759]
["bitfinex","BTCUSD",1722101721675,0.729692,68616.0,68615.0,0.0759]
["bitfinex","BTCUSD",1722101721971,0.729692,68616.0,68615.0,0.0659]
["bitfinex","BTCUSD",1722101722116,0.730692,68616.0,68615.0,0.0749]
["bitfinex","BTCUSD",1722101722323,0.730692,68616.0,68605.0,0.1414]
["bitfinex","BTCUSD",1722101722324,0.001,68616.0,68605.0,0.1414]
["bitfinex","BTCUSD",1722101722572,0.437278,68606.0,68605.0,0.1414]
["bitfinex","BTCUSD",1722101722770,0.145758,68607.0,68605.0,0.1414]
["bitfinex","BTCUSD",1722101722982,0.145759,68606.0,68605.0,0.1414]
["bitfinex","BTCUSD",1722101723178,0.728797,68606.0,68605.0,0.1414]
["bitfinex","BTCUSD",1722101724472,0.729797,68606.0,68605.0,0.1414]
["bitfinex","BTCUSD",1722101724638,0.729797,68606.0,68605.0,0.1474]
["bitfinex","BTCUSD",1722101724639,0.730797,68606.0,68605.0,0.1474]
["bitfinex","BTCUSD",1722101726453,1.022316,68606.0,68605.0,0.006]
["bitfinex","BTCUSD",1722101726790,0.730797,68606.0,68605.0,0.006]
["bitfinex","BTCUSD",1722101727052,0.439278,68606.0,68605.0,0.006]
["bitfinex","BTCUSD",1722101727594,0.730797,68606.0,68605.0,0.006]
["bitfinex","BTCUSD",1722101727936,0.439278,68606.0,68605.0,0.006]
["bitfinex","BTCUSD",1722101728064,0.147759,68606.0,68605.0,0.006]
["bitfinex","BTCUSD",1722101728679,0.002,68606.0,68605.0,0.878707]
["bitfinex","BTCUSD",1722101728887,0.002,68606.0,68605.0,0.295661]
["bitfinex","BTCUSD",1722101729078,0.002,68606.0,68605.0,0.587184]
["bitfinex","BTCUSD",1722101729278,0.002,68606.0,68605.0,0.295661]
["bitfinex","BTCUSD",1722101729482,0.002,68606.0,68605.0,0.587184]
["bitfinex","BTCUSD",1722101729961,0.002,68606.0,68605.0,0.878707]
["bitfinex","BTCUSD",1722101730128,0.001,68606.0,68605.0,1.17023]
["bitfinex","BTCUSD",1722101730556,0.002,68606.0,68605.0,1.17023]
["bitfinex","BTCUSD",1722101730749,0.002,68606.0,68605.0,0.872707]
["bitfinex","BTCUSD",1722101730750,0.001,68606.0,68605.0,0.872707]
["bitfinex","BTCUSD",1722101730949,0.001,68606.0,68605.0,1.03696657]
["bitfinex","BTCUSD",1722101731156,0.001,68606.0,68605.0,1.32848957]
["bitfinex","BTCUSD",1722101731443,0.00084,68617.0,68605.0,1.32848957]
["bitfinex","BTCUSD",1722101731444,0.00084,68617.0,68616.0,0.581115]
["bitfinex","BTCUSD",1722101731751,0.00084,68617.0,68616.0,0.58809137]
["bitfinex","BTCUSD",1722101733166,0.00084,68617.0,68616.0,0.15087637]
["bitfinex","BTCUSD",1722101734179,0.00184,68617.0,68616.0,0.31061437]
["bitfinex","BTCUSD",1722101734942,0.00084,68617.0,68616.0,0.29661437]
["bitfinex","BTCUSD",1722101735197,0.00084,68617.0,68616.0,0.15087637]
["bitfinex","BTCUSD",1722101735301,0.00184,68617.0,68616.0,0.16487637]
["bitfinex","BTCUSD",1722101735644,0.00184,68617.0,68616.0,0.15087637]
["bitfinex","BTCUSD",1722101735790,0.00284,68617.0,68616.0,0.15987637]
["bitfinex","BTCUSD",1722101736210,0.00384,68617.0,68616.0,0.17387637]
["bitfinex","BTCUSD",1722101736383,0.00284,68617.0,68616.0,0.16487637]
["bitfinex","BTCUSD",1722101736707,0.00384,68617.0,68616.0,0.31961437]
["bitfinex","BTCUSD",1722101737260,0.00384,68617.0,68616.0,0.17387637]
["bitfinex","BTCUSD",1722101737844,1.02635441,68617.0,68616.0,0.02997637]
["bitfinex","BTCUSD",1722101738043,1.26933121,68617.0,68616.0,0.023]
["bitfinex","BTCUSD",1722101738263,1.56080321,68617.0,68616.0,0.023]
["bitfinex","BTCUSD",1722101738870,0.728807,68605.0,68603.0,0.00902]
["bitfinex","BTCUSD",1722101740130,0.729807,68605.0,68604.0,0.01841248]
["bitfinex","BTCUSD",1722101740333,0.729807,68605.0,68604.0,0.02241248]
["bitfinex","BTCUSD",1722101740541,0.728807,68605.0,68604.0,0.01441248]
["bitfinex","BTCUSD",1722101740714,0.728807,68605.0,68604.0,0.02241248]
["bitfinex","BTCUSD",1722101740920,0.438284,68605.0,68604.0,0.02241248]
["bitfinex","BTCUSD",1722101741124,0.146761,68605.0,68604.0,0.02241248]
["bitfinex","BTCUSD",1722101741328,0.438284,68605.0,68604.0,0.02241248]
["bitfinex","BTCUSD",1722101741586,0.438284,68605.0,68604.0,0.03645928]
["bitfinex","BTCUSD",1722101741742,0.438284,68605.0,68604.0,0.03245928]
["bitfinex","BTCUSD",1722101741951,0.438284,68605.0,68604.0,0.03645928]
["bitfinex","BTCUSD",1722101742148,0.437284,68605.0,68604.0,0.02845928]
["bitfinex","BTCUSD",1722101742351,0.437284,68605.0,68604.0,0.02445928]
["bitfinex","BTCUSD",1722101742613,0.438284,68605.0,68604.0,0.01841248]
["bitfinex","BTCUSD",1722101742811,0.438284,68605.0,68604.0,0.02241248]
["bitfinex","BTCUSD",1722101742812,0.146761,68605.0,68604.0,0.02241248]
["bitfinex","BTCUSD",1722101742965,0.291478,68616.0,68604.0,0.46178728]
["bitfinex","BTCUSD",1722101743169,0.145747,68612.0,68607.0,0.145756]
["bitfinex","BTCUSD",1722101743372,0.0015542,68611.0,68608.0,0.145755]
["bitfinex","BTCUSD",1722101743593,0.0015542,68611.0,68608.0,0.01403061]
["bitfinex","BTCUSD",1722101743769,0.1473032,68611.0,68608.0,0.01403061]
["bitfinex","BTCUSD",1722101744553,0.0015542,68613.0,68610.0,0.14575]
["bitfinex","BTCUSD",1722101744729,0.0015542,68613.0,68609.0,0.15977956]
["bitfinex","BTCUSD",1722101744922,0.0015542,68613.0,68611.0,0.01401846]
["bitfinex","BTCUSD",1722101745150,0.145741,68615.0,68611.0,0.145749]
["bitfinex","BTCUSD",1722101745151,0.0015542,68614.0,68611.0,0.145749]
["bitfinex","BTCUSD",1722101745328,0.145745,68613.0,68612.0,0.01401442]
["bitfinex","BTCUSD",1722101745708,0.145745,68613.0,68610.0,0.002]
["bitfinex","BTCUSD",1722101745907,0.145745,68613.0,68612.0,0.01401442]
["bitfinex","BTCUSD",1722101746231,0.146745,68613.0,68611.0,0.01401846]
["bitfinex","BTCUSD",1722101746449,0.146745,68613.0,68612.0,0.01401442]
["bitfinex","BTCUSD",1722101746611,0.145745,68613.0,68612.0,0.01401442]
["bitfinex","BTCUSD",1722101746819,0.729723,68613.0,68612.0,0.01401442]
["bitfinex","BTCUSD",1722101747022,0.729723,68613.0,68610.0,0.01]
["bitfinex","BTCUSD",1722101747023,0.437247,68611.0,68610.0,0.01]
["bitfinex","BTCUSD",1722101747220,0.728745,68611.0,68610.0,0.01]
["bitfinex","BTCUSD",1722101747442,0.728745,68611.0,68610.0,0.02402251]
["bitfinex","BTCUSD",1722101747663,0.728745,68611.0,68610.0,0.01]
["bitfinex","BTCUSD",1722101748228,0.728745,68611.0,68610.0,0.002]
["bitfinex","BTCUSD",1722101749797,0.729745,68611.0,68610.0,0.011]
["bitfinex","BTCUSD",1722101751238,0.438247,68611.0,68610.0,0.011]
["bitfinex","BTCUSD",1722101751358,0.001,68611.0,68610.0,0.009]
["bitfinex","BTCUSD",1722101751758,0.0025542,68611.0,68610.0,0.02703338]
["bitfinex","BTCUSD",1722101751959,0.4398012,68611.0,68610.0,0.013]
["bitfinex","BTCUSD",1722101752163,0.146749,68611.0,68610.0,0.02703338]
["bitfinex","BTCUSD",1722101752344,0.146749,68611.0,68610.0,0.013]
["bitfinex","BTCUSD",1722101752544,0.001,68611.0,68610.0,0.02703338]
["bitfinex","BTCUSD",1722101752805,0.001,68611.0,68610.0,0.013]
["bitfinex","BTCUSD",1722101752952,0.001,68611.0,68610.0,0.17278438]
["bitfinex","BTCUSD",1722101753736,0.001,68611.0,68610.0,0.02703338]
["bitfinex","BTCUSD",1722101754064,0.001,68611.0,68610.0,0.89998838]
["bitfinex","BTCUSD",1722101754240,0.001,68611.0,68610.0,0.60848638]
["bitfinex","BTCUSD",1722101755050,0.00084,68617.0,68613.0,0.145743]
["bitfinex","BTCUSD",1722101755051,0.0015542,68616.0,68613.0,0.145743]
["bitfinex","BTCUSD",1722101755454,0.0015542,68616.0,68614.0,0.01401719]
["bitfinex","BTCUSD",1722101755855,0.00084,68617.0,68614.0,0.01401719]
["bitfinex","BTCUSD",1722101756063,0.00146023,68616.0,68614.0,0.01401719]
["bitfinex","BTCUSD",1722101756709,0.437221,68615.0,68614.0,0.01401719]
["bitfinex","BTCUSD",1722101757020,0.437221,68615.0,68614.0,0.02801719]
["bitfinex","BTCUSD",1722101757208,0.437221,68615.0,68614.0,0.014]
["bitfinex","BTCUSD",1722101758799,0.728702,68615.0,68614.0,0.014]
["bitfinex","BTCUSD",1722101759138,0.438221,68615.0,68614.0,0.014]
["bitfinex","BTCUSD",1722101759336,0.4397752,68615.0,68614.0,0.028]
["bitfinex","BTCUSD",1722101759699,0.7312562,68615.0,68614.0,0.028]
["bitfinex","BTCUSD",1722101759895,0.729702,68615.0,68614.0,0.028]
["bitfinex","BTCUSD",1722101760093,0.438221,68615.0,68614.0,0.028]
["bitfinex","BTCUSD",1722101761256,0.729702,68615.0,68614.0,0.028]
["bitfinex","BTCUSD",1722101761420,0.438221,68615.0,68614.0,0.028]
["bitfinex","BTCUSD",1722101762079,0.438221,68615.0,68614.0,0.04201719]
["bitfinex","BTCUSD",1722101762888,0.001,68615.0,68614.0,0.04201719]
["bitfinex","BTCUSD",1722101763665,0.14674,68615.0,68614.0,0.04201719]
["bitfinex","BTCUSD",1722101763822,0.001,68615.0,68614.0,0.04201719]
["bitfinex","BTCUSD",1722101765602,0.438221,68615.0,68614.0,0.04201719]
["bitfinex","BTCUSD",1722101765869,0.001,68615.0,68614.0,0.04201719]
["bitfinex","BTCUSD",1722101766156,0.0025542,68615.0,68614.0,0.04201719]
["bitfinex","BTCUSD",1722101766299,0.14674,68615.0,68614.0,0.04201719]
["bitfinex","BTCUSD",1722101766500,0.001,68615.0,68614.0,0.04201719]
["bitfinex","BTCUSD",1722101766844,0.4397752,68615.0,68614.0,0.04201719]
["bitfinex","BTCUSD",1722101767037,0.0025542,68615.0,68614.0,0.04201719]
["bitfinex","BTCUSD",1722101767220,0.14674,68615.0,68614.0,0.028]
["bitfinex","BTCUSD",1722101767419,0.001,68615.0,68614.0,0.028]
["bitfinex","BTCUSD",1722101767620,0.001,68615.0,68614.0,0.04201296]
["bitfinex","BTCUSD",1722101767621,0.0025542,68615.0,68614.0,0.04201296]
["bitfinex","BTCUSD",1722101768869,0.001,68615.0,68614.0,0.04201296]
["bitfinex","BTCUSD",1722101769157,0.0025542,68615.0,68614.0,0.04201296]
["bitfinex","BTCUSD",1722101769575,0.1482942,68615.0,68614.0,0.04201296]
["bitfinex","BTCUSD",1722101769816,0.001,68615.0,68614.0,0.04201296]
["bitfinex","BTCUSD",1722101770727,0.02502283,68615.0,68614.0,0.04201296]
["bitfinex","BTCUSD",1722101770942,0.0025542,68615.0,68614.0,0.04201296]
["bitfinex","BTCUSD",1722101771393,0.1723957,68615.0,68614.0,0.04201296]
["bitfinex","BTCUSD",1722101771594,0.1708415,68615.0,68614.0,0.04201296]
["bitfinex","BTCUSD",1722101772107,0.0251015,68615.0,68614.0,0.04201296]
["bitfinex","BTCUSD",1722101772435,0.0251015,68615.0,68614.0,0.62303996]
["bitfinex","BTCUSD",1722101772436,0.001,68615.0,68614.0,0.62303996]
["bitfinex","BTCUSD",1722101772621,0.001,68615.0,68614.0,1.06478453]
["bitfinex","BTCUSD",1722101774305,0.001,68615.0,68614.0,1.35626953]
["bitfinex","BTCUSD",1722101774674,0.001,68615.0,68614.0,1.35826953]
["bitfinex","BTCUSD",1722101775800,0.001,68615.0,68614.0,1.64975453]
["bitfinex","BTCUSD",1722101776831,0.001,68615.0,68614.0,1.77085462]
["bitfinex","BTCUSD",1722101777070,0.001,68615.0,68614.0,1.76885462]
["bitfinex","BTCUSD",1722101777376,0.001,68615.0,68614.0,1.77085462]
["bitfinex","BTCUSD",1722101778589,0.001,68615.0,68614.0,1.64975453]
["bitfinex","BTCUSD",1722101779752,0.001,68615.0,68614.0,1.74975453]
["bitfinex","BTCUSD",1722101779945,0.001,68615.0,68614.0,1.86884106]
["bitfinex","BTCUSD",1722101780081,0.001,68615.0,68614.0,1.93436111]
["bitfinex","BTCUSD",1722101780282,0.001,68615.0,68614.0,1.87084106]
["bitfinex","BTCUSD",1722101780486,0.001,68615.0,68614.0,1.93632668]
["bitfinex","BTCUSD",1722101780737,0.00084,68617.0,68616.0,1.313646]
["bitfinex","BTCUSD",1722101780996,0.00084,68617.0,68616.0,1.89544913]
["bitfinex","BTCUSD",1722101781193,0.00084,68617.0,68616.0,1.90941045]
["bitfinex","BTCUSD",1722101781693,0.00084,68617.0,68616.0,1.86575342]
["bitfinex","BTCUSD",1722101782109,0.00084,68617.0,68616.0,1.90941045]
["bitfinex","BTCUSD",1722101782261,0.00184,68617.0,68616.0,1.92341045]
["bitfinex","BTCUSD",1722101782679,0.00184,68617.0,68616.0,2.17122697]
["bitfinex","BTCUSD",1722101782866,0.00284,68617.0,68616.0,2.25806036]
["bitfinex","BTCUSD",1722101783499,0.00284,68617.0,68616.0,2.21442697]
["bitfinex","BTCUSD",1722101784074,0.00084,68617.0,68616.0,2.18642697]
["bitfinex","BTCUSD",1722101784496,0.00084,68617.0,68616.0,2.21442697]
["bitfinex","BTCUSD",1722101784742,0.00084,68617.0,68616.0,2.20042697]
["bitfinex","BTCUSD",1722101785311,0.00084,68617.0,68616.0,1.92294997]
["bitfinex","BTCUSD",1722101785890,0.00084,68617.0,68616.0,1.92294834]
["bitfinex","BTCUSD",1722101786235,0.00084,68617.0,68616.0,1.92094834]
["bitfinex","BTCUSD",1722101786639,0.00084,68617.0,68616.0,1.92294834]
["bitfinex","BTCUSD",1722101786997,0.00084,68617.0,68616.0,1.92094834]
["bitfinex","BTCUSD",1722101787137,0.00084,68617.0,68616.0,1.92294834]
["bitfinex","BTCUSD",1722101788238,0.00084,68617.0,68616.0,1.77386689]
["bitfinex","BTCUSD",1722101788696,0.00084,68617.0,68616.0,1.79986689]
["bitfinex","BTCUSD",1722101788864,0.00084,68617.0,68616.0,1.78586689]
["bitfinex","BTCUSD",1722101789154,0.00084,68617.0,68616.0,1.49438989]
["bitfinex","BTCUSD",1722101789260,0.00084,68617.0,68616.0,1.45618989]
["bitfinex","BTCUSD",1722101789671,0.00084,68617.0,68616.0,1.31238989]
["bitfinex","BTCUSD",1722101789975,0.00084,68617.0,68616.0,1.32249917]
["bitfinex","BTCUSD",1722101790588,0.00084,68617.0,68616.0,1.29449917]
["bitfinex","BTCUSD",1722101790785,0.00084,68617.0,68616.0,1.32249917]
["bitfinex","BTCUSD",1722101791205,0.00084,68617.0,68616.0,1.30849917]
["bitfinex","BTCUSD",1722101792263,0.00084,68617.0,68616.0,1.32249917]
["bitfinex","BTCUSD",1722101794918,0.00084,68617.0,68616.0,0.34806817]
["bitfinex","BTCUSD",1722101795033,0.00084,68617.0,68616.0,0.63954517]
["bitfinex","BTCUSD",1722101795238,0.00084,68617.0,68616.0,0.93102217]
["bitfinex","BTCUSD",1722101795873,0.518648,68617.0,68616.0,0.04196132]
["bitfinex","BTCUSD",1722101796071,0.582348,68617.0,68616.0,0.04196132]
["bitfinex","BTCUSD",1722101796274,0.582348,68617.0,68616.0,0.028]
["bitfinex","BTCUSD",1722101796472,0.582348,68617.0,68616.0,0.04225925]
["bitfinex","BTCUSD",1722101796635,0.582348,68617.0,68616.0,0.014]
["bitfinex","BTCUSD",1722101796844,0.145741,68615.0,68610.0,0.145751]
["bitfinex","BTCUSD",1722101797055,0.0637,68616.0,68609.0,0.01013308]
["bitfinex","BTCUSD",1722101797056,0.0637,68613.0,68611.0,0.31028706]
["bitfinex","BTCUSD",1722101798300,0.0015542,68612.0,68611.0,0.32328706]
["bitfinex","BTCUSD",1722101798514,0.0015542,68612.0,68611.0,0.17753906]
["bitfinex","BTCUSD",1722101798748,0.5830952,68612.0,68611.0,0.02727949]
["bitfinex","BTCUSD",1722101798963,0.873035,68612.0,68611.0,0.02727949]
["bitfinex","BTCUSD",1722101799163,1.47662214,68612.0,68611.0,0.013]
["bitfinex","BTCUSD",1722101799673,1.47662214,68612.0,68611.0,0.027]
["bitfinex","BTCUSD",1722101799874,1.47662214,68612.0,68611.0,0.014]
["bitfinex","BTCUSD",1722101800120,1.47662214,68612.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101800121,1.020288,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101800326,1.18518714,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101800756,1.18576543,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101801056,1.47727643,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101801488,1.47727643,68608.0,68607.0,0.002924]
["bitfinex","BTCUSD",1722101801849,1.47765715,68608.0,68607.0,0.002924]
["bitfinex","BTCUSD",1722101802480,1.62791672,68608.0,68607.0,0.002924]
["bitfinex","BTCUSD",1722101802681,1.47765715,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101802827,1.18614615,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101803028,1.18614615,68608.0,68607.0,0.002924]
["bitfinex","BTCUSD",1722101803415,1.18614615,68608.0,68607.0,0.003924]
["bitfinex","BTCUSD",1722101803416,1.19014615,68608.0,68607.0,0.003924]
["bitfinex","BTCUSD",1722101803629,1.48165715,68608.0,68607.0,0.001924]
["bitfinex","BTCUSD",1722101803811,1.47765715,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101803945,1.48465715,68608.0,68607.0,0.001924]
["bitfinex","BTCUSD",1722101804362,1.47765715,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101804652,1.19014615,68608.0,68607.0,0.001924]
["bitfinex","BTCUSD",1722101804828,1.169588,68608.0,68607.0,0.001924]
["bitfinex","BTCUSD",1722101805064,1.169588,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101805229,1.83774674,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101805373,1.93774674,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101805965,1.93674674,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101807233,1.94074674,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101807435,1.93374674,68608.0,68607.0,0.000924]
["bitfinex","BTCUSD",1722101807859,1.93374674,68608.0,68607.0,0.001924]
["bitfinex","BTCUSD",1722101807860,1.93574674,68608.0,68607.0,0.001924]
["bitfinex","BTCUSD",1722101808019,1.93574674,68608.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101808020,1.603376,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101808259,1.92088562,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101808878,1.61231172,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101809077,1.573066,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101809794,1.552153,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101810430,1.557153,68605.0,68604.0,0.01141248]
["bitfinex","BTCUSD",1722101810748,1.552153,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101811118,1.555153,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101811325,1.569153,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101811526,1.555153,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101811907,1.562153,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101812079,1.71241257,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101812956,1.72242808,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101813174,1.57216851,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101813374,1.28064551,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101813501,1.17063,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101813926,0.879107,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101815755,0.508584,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101815955,0.738807,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101816564,0.735807,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101816764,0.736807,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101816964,0.78627114,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101817168,1.16383,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101817373,1.16883,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101817668,1.16283,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101818600,1.456353,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101818805,1.16483,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101819008,1.16483,68605.0,68604.0,0.01741248]
["bitfinex","BTCUSD",1722101819352,1.456353,68605.0,68604.0,0.01741248]
["bitfinex","BTCUSD",1722101819556,1.16483,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722101819758,1.16483,68605.0,68604.0,0.01241248]
["bitfinex","BTCUSD",1722101820769,0.439284,68605.0,68604.0,0.01241248]
["bitfinex","BTCUSD",1722101821120,0.730807,68605.0,68604.0,0.01241248]
["bitfinex","BTCUSD",1722101821510,0.147761,68605.0,68604.0,0.01241248]
["bitfinex","BTCUSD",1722101821707,0.439284,68605.0,68604.0,0.02267504]
["bitfinex","BTCUSD",1722101821907,0.439284,68605.0,68604.0,0.01241248]
["bitfinex","BTCUSD",1722101822147,0.002,68605.0,68604.0,0.02267504]
["bitfinex","BTCUSD",1722101822543,0.147761,68605.0,68604.0,0.02267504]
["bitfinex","BTCUSD",1722101822955,0.002,68605.0,68604.0,0.02267504]
["bitfinex","BTCUSD",1722101823153,0.147761,68605.0,68604.0,0.02267504]
["bitfinex","BTCUSD",1722101823821,0.002,68605.0,68604.0,0.02267504]
["bitfinex","BTCUSD",1722101823930,0.147761,68605.0,68604.0,0.02267504]
["bitfinex","BTCUSD",1722101825351,0.002,68605.0,68604.0,0.02267504]
["bitfinex","BTCUSD",1722101825551,0.002,68605.0,68604.0,0.16843904]
["bitfinex","BTCUSD",1722101825552,0.0189,68605.0,68604.0,0.16843904]
["bitfinex","BTCUSD",1722101825936,0.0189,68605.0,68604.0,0.45996704]
["bitfinex","BTCUSD",1722101826153,0.0189,68605.0,68604.0,0.75149504]
["bitfinex","BTCUSD",1722101826561,0.0189,68605.0,68604.0,0.45796704]
["bitfinex","BTCUSD",1722101826969,0.0169,68605.0,68604.0,0.76549504]
["bitfinex","BTCUSD",1722101827164,0.0179,68605.0,68604.0,0.76549504]
["bitfinex","BTCUSD",1722101829369,0.0179,68605.0,68604.0,0.76349504]
["bitfinex","BTCUSD",1722101829953,0.0179,68605.0,68604.0,0.03467504]
["bitfinex","BTCUSD",1722101830160,0.163661,68605.0,68604.0,0.03467504]
["bitfinex","BTCUSD",1722101830329,0.746707,68605.0,68604.0,0.03467504]
["bitfinex","BTCUSD",1722101830531,0.518184,68605.0,68604.0,0.03467504]
["bitfinex","BTCUSD",1722101830729,0.809707,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101831132,0.518184,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101831339,0.809707,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101831537,1.10123,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101831690,0.809707,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101832251,1.10123,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101832393,0.809707,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101833346,0.455184,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101833544,0.0179,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101833723,0.746707,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101833939,0.0179,68605.0,68604.0,0.03465627]
["bitfinex","BTCUSD",1722101834136,0.163661,68605.0,68604.0,0.03465627]
["bitfinex","BTCUSD",1722101834903,0.455184,68605.0,68604.0,0.03465627]
["bitfinex","BTCUSD",1722101835344,0.746707,68605.0,68604.0,0.03465627]
["bitfinex","BTCUSD",1722101835545,0.746707,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101835744,0.455184,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101837487,0.746707,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101839071,0.455184,68605.0,68604.0,0.02441248]
["bitfinex","BTCUSD",1722101839319,0.455184,68605.0,68604.0,0.03464704]
["bitfinex","BTCUSD",1722101841395,0.0179,68605.0,68604.0,0.03464704]
["bitfinex","BTCUSD",1722101843692,0.0179,68605.0,68604.0,0.47193904]
["bitfinex","BTCUSD",1722101843878,0.0179,68605.0,68604.0,0.90706704]
["bitfinex","BTCUSD",1722101844856,0.0179,68605.0,68604.0,1.35085461]
["bitfinex","BTCUSD",1722101846269,0.0179,68605.0,68604.0,1.64238261]
["bitfinex","BTCUSD",1722101846473,0.0179,68605.0,68604.0,2.05502211]
["bitfinex","BTCUSD",1722101846669,0.01965353,68605.0,68604.0,2.17802211]
["bitfinex","BTCUSD",1722101846915,0.01965353,68605.0,68604.0,2.2216633]
["bitfinex","BTCUSD",1722101847115,0.01965353,68605.0,68604.0,2.17802211]
["bitfinex","BTCUSD",1722101847463,0.01965353,68605.0,68604.0,1.91609701]
["bitfinex","BTCUSD",1722101847574,0.01965353,68605.0,68604.0,1.88649411]
["bitfinex","BTCUSD",1722101848002,0.01965353,68605.0,68604.0,1.87249411]
["bitfinex","BTCUSD",1722101848415,0.01965353,68605.0,68604.0,1.88649411]
["bitfinex","BTCUSD",1722101848662,0.01965353,68605.0,68604.0,1.8864888]
["bitfinex","BTCUSD",1722101848844,0.02065353,68605.0,68604.0,1.77838261]
["bitfinex","BTCUSD",1722101849259,0.02065353,68605.0,68604.0,1.8994888]
["bitfinex","BTCUSD",1722101850420,0.02065353,68605.0,68604.0,1.77838261]
["bitfinex","BTCUSD",1722101851714,0.02065353,68605.0,68604.0,1.71268261]
["bitfinex","BTCUSD",1722101852105,0.02065353,68605.0,68604.0,1.63478261]
["bitfinex","BTCUSD",1722101852730,0.02065353,68605.0,68604.0,1.31825461]
["bitfinex","BTCUSD",1722101852874,0.02065353,68605.0,68604.0,1.16799504]
["bitfinex","BTCUSD",1722101855228,0.02065353,68605.0,68604.0,1.24359504]
["bitfinex","BTCUSD",1722101855430,0.02065353,68605.0,68604.0,1.24559504]
["bitfinex","BTCUSD",1722101855834,0.02065353,68605.0,68604.0,1.30609504]
["bitfinex","BTCUSD",1722101856043,0.02065353,68605.0,68604.0,1.24359504]
["bitfinex","BTCUSD",1722101857238,0.02065353,68605.0,68604.0,1.16799504]
["bitfinex","BTCUSD",1722101857369,0.02065353,68605.0,68604.0,0.77646704]
["bitfinex","BTCUSD",1722101857370,0.16495353,68605.0,68604.0,0.77646704]
["bitfinex","BTCUSD",1722101858207,0.16395353,68605.0,68604.0,0.16641104]
["bitfinex","BTCUSD",1722101858406,0.16395353,68605.0,68604.0,0.45793904]
["bitfinex","BTCUSD",1722101858625,0.16495353,68605.0,68604.0,0.77746704]
["bitfinex","BTCUSD",1722101859394,0.16395353,68605.0,68604.0,0.76346704]
["bitfinex","BTCUSD",1722101859569,0.16395353,68605.0,68604.0,0.47193904]
["bitfinex","BTCUSD",1722101859743,0.16395353,68605.0,68604.0,0.45793904]
["bitfinex","BTCUSD",1722101860563,0.16495353,68605.0,68604.0,0.47093904]
["bitfinex","BTCUSD",1722101860759,0.16395353,68605.0,68604.0,0.45793904]
["bitfinex","BTCUSD",1722101861150,0.02065353,68605.0,68604.0,1.05199504]
["bitfinex","BTCUSD",1722101861373,0.02065353,68605.0,68604.0,1.04099504]
["bitfinex","BTCUSD",1722101861584,0.02065353,68605.0,68604.0,1.05499504]
["bitfinex","BTCUSD",1722101861786,0.02165353,68605.0,68604.0,1.06599504]
["bitfinex","BTCUSD",1722101861983,0.02065353,68605.0,68604.0,1.06599504]
["bitfinex","BTCUSD",1722101862477,0.02165353,68605.0,68604.0,1.07799504]
["bitfinex","BTCUSD",1722101863234,0.02165353,68605.0,68604.0,1.15359504]
["bitfinex","BTCUSD",1722101863784,0.02165353,68605.0,68604.0,1.07799504]
["bitfinex","BTCUSD",1722101864273,0.08735353,68605.0,68604.0,1.07799504]
["bitfinex","BTCUSD",1722101864730,0.02165353,68605.0,68604.0,1.07799504]
["bitfinex","BTCUSD",1722101866740,0.02165353,68605.0,68604.0,1.66848261]
["bitfinex","BTCUSD",1722101867119,0.02165353,68605.0,68604.0,1.69148261]
["bitfinex","BTCUSD",1722101868324,0.02165353,68605.0,68604.0,1.67748261]
["bitfinex","BTCUSD",1722101868532,0.02165353,68605.0,68604.0,1.67548261]
["bitfinex","BTCUSD",1722101868791,0.01965353,68605.0,68604.0,1.60078261]
["bitfinex","BTCUSD",1722101868906,0.01965353,68605.0,68604.0,1.61378261]
["bitfinex","BTCUSD",1722101869114,0.02065353,68605.0,68604.0,1.61378261]
["bitfinex","BTCUSD",1722101871667,0.02065353,68605.0,68604.0,1.60354805]
["bitfinex","BTCUSD",1722101871871,0.02065353,68605.0,68604.0,1.615833]
["bitfinex","BTCUSD",1722101875554,0.02065353,68605.0,68604.0,1.73694889]
["bitfinex","BTCUSD",1722101875739,0.02065353,68605.0,68604.0,1.615833]
["bitfinex","BTCUSD",1722101877388,0.02065353,68605.0,68604.0,1.90354938]
["bitfinex","BTCUSD",1722101877525,0.00084,68608.0,68604.0,1.90354938]
["bitfinex","BTCUSD",1722101877526,0.00084,68608.0,68607.0,1.022302]
["bitfinex","BTCUSD",1722101877737,0.00084,68608.0,68607.0,1.77437795]
["bitfinex","BTCUSD",1722101878041,0.00084,68617.0,68616.0,1.171569]
["bitfinex","BTCUSD",1722101878248,0.00084,68617.0,68616.0,1.92160557]
["bitfinex","BTCUSD",1722101878454,0.00084,68617.0,68616.0,1.93182731]
["bitfinex","BTCUSD",1722101878674,0.00084,68617.0,68616.0,2.07591864]
["bitfinex","BTCUSD",1722101879227,0.00084,68617.0,68616.0,2.36739564]
["bitfinex","BTCUSD",1722101879433,0.00084,68617.0,68616.0,2.57658336]
["bitfinex","BTCUSD",1722101879619,0.00084,68617.0,68616.0,2.46457264]
["bitfinex","BTCUSD",1722101879812,0.00084,68617.0,68616.0,2.59058437]
["bitfinex","BTCUSD",1722101880179,0.00084,68617.0,68616.0,2.52511237]
["bitfinex","BTCUSD",1722101880398,0.00084,68617.0,68616.0,2.59058437]
["bitfinex","BTCUSD",1722101880606,0.00084,68617.0,68616.0,2.23363537]
["bitfinex","BTCUSD",1722101880808,0.0782,68641.0,68640.0,1.019812]
["bitfinex","BTCUSD",1722101881004,0.0782,68641.0,68640.0,0.728437]
["bitfinex","BTCUSD",1722101881170,0.0782,68641.0,68640.0,0.7385545]
["bitfinex","BTCUSD",1722101881366,0.1414,68641.0,68640.0,0.7385545]
["bitfinex","BTCUSD",1722101881792,0.00084,68646.0,68645.0,0.728385]
["bitfinex","BTCUSD",1722101881991,0.00084,68646.0,68645.0,1.02983628]
["bitfinex","BTCUSD",1722101883270,0.00084,68646.0,68645.0,0.73848228]
["bitfinex","BTCUSD",1722101883407,0.00084,68646.0,68645.0,0.16977428]
["bitfinex","BTCUSD",1722101883855,0.00084,68646.0,68645.0,0.18277428]
["bitfinex","BTCUSD",1722101884055,0.00084,68646.0,68645.0,0.47412828]
["bitfinex","BTCUSD",1722101885252,0.00084,68646.0,68645.0,0.76548228]
["bitfinex","BTCUSD",1722101886080,0.00084,68646.0,68645.0,1.05683628]
["bitfinex","BTCUSD",1722101886425,0.00084,68646.0,68645.0,1.20709585]
["bitfinex","BTCUSD",1722101887479,0.00084,68646.0,68645.0,1.19409585]
["bitfinex","BTCUSD",1722101887894,0.00084,68646.0,68645.0,1.20309585]
["bitfinex","BTCUSD",1722101888725,0.00084,68646.0,68645.0,1.18909585]
["bitfinex","BTCUSD",1722101889188,0.00084,68646.0,68645.0,1.18009585]
["bitfinex","BTCUSD",1722101889336,0.00084,68646.0,68645.0,1.19409585]
["bitfinex","BTCUSD",1722101889758,0.00084,68646.0,68645.0,1.20509585]
["bitfinex","BTCUSD",1722101889900,0.00084,68646.0,68645.0,1.19109585]
["bitfinex","BTCUSD",1722101890333,0.00084,68646.0,68645.0,1.20509585]
["bitfinex","BTCUSD",1722101891995,0.08144,68646.0,68645.0,0.91374185]
["bitfinex","BTCUSD",1722101893831,0.14544,68646.0,68645.0,0.91374185]
["bitfinex","BTCUSD",1722101894031,0.14544,68646.0,68645.0,0.18077428]
["bitfinex","BTCUSD",1722101894352,0.14544,68646.0,68645.0,0.47212828]
["bitfinex","BTCUSD",1722101894991,0.14544,68646.0,68645.0,0.16677428]
["bitfinex","BTCUSD",1722101895194,0.14544,68646.0,68645.0,0.47212828]
["bitfinex","BTCUSD",1722101895676,0.14544,68646.0,68645.0,0.18077428]
["bitfinex","BTCUSD",1722101895820,0.14544,68646.0,68645.0,0.16677428]
["bitfinex","BTCUSD",1722101896031,0.14544,68646.0,68645.0,1.05894185]
["bitfinex","BTCUSD",1722101896032,0.00084,68646.0,68645.0,1.05894185]
["bitfinex","BTCUSD",1722101896239,0.00084,68646.0,68645.0,1.35029585]
["bitfinex","BTCUSD",1722101896433,0.00084,68646.0,68645.0,1.37529585]
["bitfinex","BTCUSD",1722101896667,0.00084,68646.0,68645.0,1.66464985]
["bitfinex","BTCUSD",1722101896816,0.00084,68646.0,68645.0,1.66664985]
["bitfinex","BTCUSD",1722101897018,0.00084,68646.0,68645.0,1.66464985]
["bitfinex","BTCUSD",1722101897687,0.00084,68646.0,68645.0,1.66664985]
["bitfinex","BTCUSD",1722101898495,0.00084,68646.0,68645.0,1.65264985]
["bitfinex","BTCUSD",1722101898696,0.00084,68646.0,68645.0,1.64164985]
["bitfinex","BTCUSD",1722101898900,0.00084,68646.0,68645.0,1.66864985]
["bitfinex","BTCUSD",1722101899074,0.064,68665.0,68664.0,0.436909]
["bitfinex","BTCUSD",1722101899285,0.064,68665.0,68664.0,0.728182]
["bitfinex","BTCUSD",1722101899479,0.064,68665.0,68664.0,0.73813307]
["bitfinex","BTCUSD",1722101900465,0.064,68665.0,68664.0,1.03340607]
["bitfinex","BTCUSD",1722101900672,0.064,68665.0,68664.0,1.03740607]
["bitfinex","BTCUSD",1722101901693,0.064,68665.0,68664.0,1.03340607]
["bitfinex","BTCUSD",1722101901912,0.064,68665.0,68664.0,1.02940607]
["bitfinex","BTCUSD",1722101902122,0.064,68665.0,68664.0,1.04340607]
["bitfinex","BTCUSD",1722101902327,0.064,68665.0,68664.0,1.05240607]
["bitfinex","BTCUSD",1722101902483,0.064,68665.0,68664.0,1.03840607]
["bitfinex","BTCUSD",1722101902676,0.064,68665.0,68664.0,0.74713307]
["bitfinex","BTCUSD",1722101902880,0.064,68665.0,68664.0,0.48086007]
["bitfinex","BTCUSD",1722101903081,0.064,68665.0,68664.0,0.77213307]
["bitfinex","BTCUSD",1722101903466,0.064,68665.0,68664.0,0.18958707]
["bitfinex","BTCUSD",1722101903890,0.064,68665.0,68664.0,0.77213307]
["bitfinex","BTCUSD",1722101904707,0.064,68665.0,68664.0,0.48086007]
["bitfinex","BTCUSD",1722101905958,0.064,68665.0,68664.0,0.77213307]
["bitfinex","BTCUSD",1722101906592,0.064,68665.0,68664.0,0.04395107]
["bitfinex","BTCUSD",1722101906811,0.064,68665.0,68664.0,0.034]
["bitfinex","BTCUSD",1722101906812,0.577003,68665.0,68664.0,0.034]
["bitfinex","BTCUSD",1722101907046,0.868272,68665.0,68664.0,0.034]
["bitfinex","BTCUSD",1722101908070,0.0761,68661.0,68657.0,0.145649]
["bitfinex","BTCUSD",1722101908240,0.0615,68660.0,68657.0,0.145649]
["bitfinex","BTCUSD",1722101908467,0.0615,68660.0,68658.0,0.009953]
["bitfinex","BTCUSD",1722101908665,0.0615,68660.0,68658.0,0.155601]
["bitfinex","BTCUSD",1722101908920,0.0615,68660.0,68658.0,0.009953]
["bitfinex","BTCUSD",1722101909097,0.0615,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1722101909296,0.0615,68660.0,68659.0,0.15559942]
["bitfinex","BTCUSD",1722101909539,0.0615,68660.0,68659.0,0.44689342]
["bitfinex","BTCUSD",1722101910130,0.0615,68660.0,68659.0,0.73818742]
["bitfinex","BTCUSD",1722101910566,0.291249,68670.0,68663.0,0.145638]
["bitfinex","BTCUSD",1722101910567,0.0761,68665.0,68663.0,0.145638]
["bitfinex","BTCUSD",1722101910976,0.1376,68665.0,68664.0,0.15556821]
["bitfinex","BTCUSD",1722101911593,0.1376,68665.0,68664.0,0.44684121]
["bitfinex","BTCUSD",1722101912225,0.1376,68665.0,68664.0,0.74411421]
["bitfinex","BTCUSD",1722101913139,0.0818,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1722101913557,0.0818,68669.0,68668.0,0.15554405]
["bitfinex","BTCUSD",1722101914429,0.0818,68669.0,68668.0,0.44680005]
["bitfinex","BTCUSD",1722101914643,0.0818,68669.0,68668.0,0.15654405]
["bitfinex","BTCUSD",1722101914857,0.0818,68669.0,68668.0,0.44780005]
["bitfinex","BTCUSD",1722101915403,0.0818,68669.0,68668.0,0.16354405]
["bitfinex","BTCUSD",1722101916069,0.0818,68669.0,68668.0,0.15554405]
["bitfinex","BTCUSD",1722101916264,0.0818,68669.0,68668.0,0.17054405]
["bitfinex","BTCUSD",1722101916502,0.08264,68669.0,68668.0,0.17054405]
["bitfinex","BTCUSD",1722101916729,0.08264,68669.0,68668.0,0.15954405]
["bitfinex","BTCUSD",1722101917006,0.08264,68669.0,68668.0,0.45080005]
["bitfinex","BTCUSD",1722101917197,0.288466,68669.0,68668.0,0.01391605]
["bitfinex","BTCUSD",1722101917415,0.14284,68669.0,68668.0,0.01391605]
["bitfinex","BTCUSD",1722101917643,0.14284,68669.0,68668.0,0.004]
["bitfinex","BTCUSD",1722101917863,0.14284,68669.0,68668.0,0.01391605]
["bitfinex","BTCUSD",1722101918087,0.00084,68669.0,68668.0,0.45080005]
["bitfinex","BTCUSD",1722101918292,0.00084,68669.0,68668.0,0.73805605]
["bitfinex","BTCUSD",1722101918733,0.00084,68669.0,68668.0,0.74605605]
["bitfinex","BTCUSD",1722101919093,0.00084,68669.0,68668.0,0.75005605]
["bitfinex","BTCUSD",1722101919298,0.00084,68669.0,68668.0,0.74305605]
["bitfinex","BTCUSD",1722101919524,0.00084,68669.0,68668.0,0.75405605]
["bitfinex","BTCUSD",1722101920566,0.00084,68669.0,68668.0,1.04531205]
["bitfinex","BTCUSD",1722101921020,0.00084,68669.0,68668.0,1.19557162]
["bitfinex","BTCUSD",1722101924149,0.14284,68669.0,68668.0,0.75405605]
["bitfinex","BTCUSD",1722101924625,0.14284,68669.0,68668.0,0.02591605]
["bitfinex","BTCUSD",1722101924830,1.162222,68669.0,68668.0,0.02591605]
["bitfinex","BTCUSD",1722101924961,0.87097,68669.0,68668.0,0.016]
["bitfinex","BTCUSD",1722101925147,0.579718,68669.0,68668.0,0.016]
["bitfinex","BTCUSD",1722101925349,0.145632,68666.0,68662.0,0.145639]
["bitfinex","BTCUSD",1722101925551,0.291259,68668.0,68658.0,0.291298]
["bitfinex","BTCUSD",1722101925932,0.434092,68669.0,68660.0,0.145644]
["bitfinex","BTCUSD",1722101925933,0.145635,68665.0,68660.0,0.145644]
["bitfinex","BTCUSD",1722101926079,0.145635,68665.0,68659.0,0.291292]
["bitfinex","BTCUSD",1722101926080,0.145635,68665.0,68661.0,0.145642]
["bitfinex","BTCUSD",1722101926595,0.145635,68665.0,68662.0,0.009]
["bitfinex","BTCUSD",1722101927497,0.434092,68669.0,68667.0,0.145629]
["bitfinex","BTCUSD",1722101927498,0.14284,68669.0,68667.0,0.145629]
["bitfinex","BTCUSD",1722101927720,0.14284,68669.0,68664.0,0.291269]
["bitfinex","BTCUSD",1722101927899,0.00084,68669.0,68668.0,0.436884]
["bitfinex","BTCUSD",1722101928078,0.00084,68669.0,68668.0,0.72814]
["bitfinex","BTCUSD",1722101929069,0.00084,68669.0,68668.0,0.73414]
["bitfinex","BTCUSD",1722101929447,0.00084,68669.0,68668.0,1.17565557]
["bitfinex","BTCUSD",1722101930252,0.00084,68669.0,68668.0,0.88439957]
["bitfinex","BTCUSD",1722101934477,0.00084,68669.0,68668.0,1.17565557]
["bitfinex","BTCUSD",1722101934740,0.00084,68669.0,68668.0,0.88439957]
["bitfinex","BTCUSD",1722101935163,0.00084,68669.0,68668.0,1.17565557]
["bitfinex","BTCUSD",1722101935363,0.00084,68669.0,68668.0,0.88439957]
["bitfinex","BTCUSD",1722101935560,0.00084,68669.0,68668.0,1.17565557]
["bitfinex","BTCUSD",1722101936349,0.00084,68669.0,68668.0,0.88439957]
["bitfinex","BTCUSD",1722101936797,0.00084,68669.0,68668.0,1.17565557]
["bitfinex","BTCUSD",1722101936949,0.00084,68669.0,68668.0,1.25715557]
["bitfinex","BTCUSD",1722101938253,0.00084,68669.0,68668.0,1.25915557]
["bitfinex","BTCUSD",1722101938469,0.00084,68669.0,68668.0,1.28215557]
["bitfinex","BTCUSD",1722101938673,0.00084,68669.0,68668.0,0.98889957]
["bitfinex","BTCUSD",1722101938870,0.00084,68669.0,68668.0,0.90739957]
["bitfinex","BTCUSD",1722101939171,0.00084,68669.0,68668.0,1.19865557]
["bitfinex","BTCUSD",1722101940488,0.00084,68669.0,68668.0,0.89429155]
["bitfinex","BTCUSD",1722101941131,0.00084,68669.0,68668.0,0.60303555]
["bitfinex","BTCUSD",1722101941505,0.00084,68669.0,68668.0,0.45277598]
["bitfinex","BTCUSD",1722101942495,0.00084,68669.0,68668.0,0.01589198]
["bitfinex","BTCUSD",1722101943535,0.00084,68669.0,68668.0,0.45277598]
["bitfinex","BTCUSD",1722101943740,0.00084,68669.0,68668.0,0.01589198]
["bitfinex","BTCUSD",1722101943741,0.80409979,68669.0,68668.0,0.01589198]
["bitfinex","BTCUSD",1722101943959,0.94869979,68669.0,68668.0,0.01589198]
["bitfinex","BTCUSD",1722101944168,1.23995179,68669.0,68668.0,0.006]
["bitfinex","BTCUSD",1722101944362,1.26258717,68669.0,68668.0,0.006]
["bitfinex","BTCUSD",1722101944794,1.26258717,68669.0,68637.0,0.04368747]
["bitfinex","BTCUSD",1722101944795,0.0789,68650.0,68637.0,0.04368747]
["bitfinex","BTCUSD",1722101944989,0.290294,68637.0,68636.0,0.45077872]
["bitfinex","BTCUSD",1722101945190,0.1446,68637.0,68622.0,0.04368747]
["bitfinex","BTCUSD",1722101945427,0.07512979,68631.0,68622.0,0.291451]
["bitfinex","BTCUSD",1722101945625,0.07512979,68631.0,68621.0,0.06553121]
["bitfinex","BTCUSD",1722101945949,0.35809303,68636.0,68622.0,0.145724]
["bitfinex","BTCUSD",1722101945950,0.145715,68628.0,68622.0,0.145724]
["bitfinex","BTCUSD",1722101946154,0.145705,68632.0,68625.0,0.145717]
["bitfinex","BTCUSD",1722101946433,0.145699,68635.0,68628.0,0.437136]
["bitfinex","BTCUSD",1722101946497,0.0657,68636.0,68629.0,0.14571]
["bitfinex","BTCUSD",1722101946694,0.0657,68636.0,68628.0,0.145712]
["bitfinex","BTCUSD",1722101946695,0.1457,68634.0,68628.0,0.145712]
["bitfinex","BTCUSD",1722101946894,0.1457,68634.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722101946895,0.0657,68636.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722101947139,0.145711,68629.0,68622.0,0.145725]
["bitfinex","BTCUSD",1722101947371,0.0657,68636.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722101947372,0.00100003,68628.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722101947544,0.0649,68630.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722101947713,0.083,68625.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722101947908,0.145726,68622.0,68621.0,0.002]
["bitfinex","BTCUSD",1722101948113,0.228719,68625.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722101948322,0.001,68629.0,68622.0,0.005]
["bitfinex","BTCUSD",1722101948523,0.001,68629.0,68625.0,0.145718]
["bitfinex","BTCUSD",1722101948726,0.0649,68630.0,68623.0,0.145723]
["bitfinex","BTCUSD",1722101948935,0.0649,68630.0,68624.0,0.14572]
["bitfinex","BTCUSD",1722101948936,0.210609,68630.0,68624.0,0.14572]
["bitfinex","BTCUSD",1722101949124,0.210609,68630.0,68621.0,0.005]
["bitfinex","BTCUSD",1722101949327,0.210609,68630.0,68623.0,0.291446]
["bitfinex","BTCUSD",1722101949535,0.210609,68630.0,68625.0,0.145719]
["bitfinex","BTCUSD",1722101950481,0.210609,68630.0,68626.0,0.145717]
["bitfinex","BTCUSD",1722101950482,0.0649,68630.0,68626.0,0.145717]
["bitfinex","BTCUSD",1722101950687,0.0649,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1722101950888,0.0649,68635.0,68632.0,0.145704]
["bitfinex","BTCUSD",1722101951364,0.0649,68635.0,68631.0,0.145706]
["bitfinex","BTCUSD",1722101951643,0.0649,68635.0,68633.0,0.00844691]
["bitfinex","BTCUSD",1722101951785,0.0649,68635.0,68632.0,0.00845095]
["bitfinex","BTCUSD",1722101951987,0.0649,68635.0,68634.0,0.00844286]
["bitfinex","BTCUSD",1722101952187,0.0649,68635.0,68633.0,0.00844691]
["bitfinex","BTCUSD",1722101952403,0.0649,68635.0,68634.0,0.00844286]
["bitfinex","BTCUSD",1722101952644,0.501994,68635.0,68634.0,0.00844286]
["bitfinex","BTCUSD",1722101952978,0.0649,68635.0,68632.0,0.002]
["bitfinex","BTCUSD",1722101953179,0.0649,68635.0,68633.0,0.145701]
["bitfinex","BTCUSD",1722101953382,0.0649,68635.0,68633.0,0.00844691]
["bitfinex","BTCUSD",1722101953509,0.228692,68638.0,68633.0,0.15414791]
["bitfinex","BTCUSD",1722101953708,0.0634,68641.0,68634.0,0.291399]
["bitfinex","BTCUSD",1722101953910,0.0634,68641.0,68634.0,0.01044286]
["bitfinex","BTCUSD",1722101954330,0.0634,68641.0,68634.0,0.291399]
["bitfinex","BTCUSD",1722101954538,0.209085,68641.0,68636.0,0.145695]
["bitfinex","BTCUSD",1722101954754,0.001,68638.0,68636.0,0.145695]
["bitfinex","BTCUSD",1722101954960,0.001,68638.0,68637.0,0.00843073]
["bitfinex","BTCUSD",1722101954961,0.146691,68638.0,68637.0,0.00843073]
["bitfinex","BTCUSD",1722101955138,0.354774,68641.0,68630.0,0.291415]
["bitfinex","BTCUSD",1722101955139,0.00100003,68640.0,68630.0,0.291415]
["bitfinex","BTCUSD",1722101955351,0.145701,68634.0,68630.0,0.145707]
["bitfinex","BTCUSD",1722101955529,0.145701,68634.0,68618.0,0.08860653]
["bitfinex","BTCUSD",1722101955530,0.145698,68635.0,68633.0,0.001]
["bitfinex","BTCUSD",1722101955729,0.145698,68635.0,68631.0,0.145706]
["bitfinex","BTCUSD",1722101955955,0.145698,68635.0,68629.0,0.291421]
["bitfinex","BTCUSD",1722101955956,0.145695,68637.0,68633.0,0.145701]
["bitfinex","BTCUSD",1722101956158,0.145696,68636.0,68632.0,0.145704]
["bitfinex","BTCUSD",1722101956560,0.145698,68635.0,68633.0,0.003]
["bitfinex","BTCUSD",1722101956735,0.29138,68639.0,68633.0,0.003]
["bitfinex","BTCUSD",1722101956939,0.145696,68636.0,68633.0,0.003]
["bitfinex","BTCUSD",1722101957763,0.145693,68638.0,68633.0,0.148701]
["bitfinex","BTCUSD",1722101957945,0.145693,68638.0,68634.0,0.145699]
["bitfinex","BTCUSD",1722101958362,0.145694,68637.0,68633.0,0.152702]
["bitfinex","BTCUSD",1722101958601,0.145694,68637.0,68633.0,0.145702]
["bitfinex","BTCUSD",1722101958756,0.145692,68638.0,68633.0,0.148702]
["bitfinex","BTCUSD",1722101958950,0.145692,68638.0,68634.0,0.145699]
["bitfinex","BTCUSD",1722101959161,0.0634,68641.0,68634.0,0.291399]
["bitfinex","BTCUSD",1722101959349,0.145688,68640.0,68634.0,0.291399]
["bitfinex","BTCUSD",1722101959587,0.0634,68641.0,68634.0,0.291399]
["bitfinex","BTCUSD",1722101959588,0.145689,68639.0,68635.0,0.145697]
["bitfinex","BTCUSD",1722101959900,0.145688,68640.0,68636.0,0.145695]
["bitfinex","BTCUSD",1722101960254,0.30099151,68648.0,68636.0,0.145695]
["bitfinex","BTCUSD",1722101960255,0.0634,68649.0,68637.0,0.15025957]
["bitfinex","BTCUSD",1722101960475,0.0634,68649.0,68633.0,0.009]
["bitfinex","BTCUSD",1722101960833,0.0634,68649.0,68640.0,0.145687]
["bitfinex","BTCUSD",1722101960964,0.0634,68649.0,68638.0,0.291381]
["bitfinex","BTCUSD",1722101960965,0.0634,68649.0,68638.0,0.14569]
["bitfinex","BTCUSD",1722101961167,0.145675,68646.0,68633.0,0.009]
["bitfinex","BTCUSD",1722101961393,0.145673,68647.0,68641.0,0.145685]
["bitfinex","BTCUSD",1722101961795,0.07512979,68646.0,68637.0,0.291386]
["bitfinex","BTCUSD",1722101961996,0.145678,68645.0,68639.0,0.145689]
["bitfinex","BTCUSD",1722101962483,0.07512979,68646.0,68641.0,0.145684]
["bitfinex","BTCUSD",1722101962778,0.36648079,68646.0,68637.0,0.291385]
["bitfinex","BTCUSD",1722101963012,0.0634,68638.0,68636.0,0.005]
["bitfinex","BTCUSD",1722101963226,0.291388,68637.0,68621.0,0.291452]
["bitfinex","BTCUSD",1722101963441,0.0634,68638.0,68633.0,0.004]
["bitfinex","BTCUSD",1722101963911,0.209092,68638.0,68633.0,0.145702]
["bitfinex","BTCUSD",1722101964137,0.209092,68638.0,68634.0,0.00850294]
["bitfinex","BTCUSD",1722101964361,0.210092,68638.0,68636.0,0.012]
["bitfinex","BTCUSD",1722101964600,0.0644,68638.0,68636.0,0.012]
["bitfinex","BTCUSD",1722101964780,0.0644,68638.0,68637.0,0.00849081]
["bitfinex","BTCUSD",1722101964781,0.0634,68638.0,68637.0,0.00849081]
["bitfinex","BTCUSD",1722101965066,0.0644,68638.0,68637.0,0.00849081]
["bitfinex","BTCUSD",1722101965326,0.0644,68638.0,68634.0,0.1457]
["bitfinex","BTCUSD",1722101965327,0.210092,68638.0,68634.0,0.1457]
["bitfinex","BTCUSD",1722101965570,0.0644,68638.0,68637.0,0.00849081]
["bitfinex","BTCUSD",1722101965799,0.210091,68638.0,68636.0,0.006]
["bitfinex","BTCUSD",1722101966000,0.210091,68638.0,68637.0,0.00849081]
["bitfinex","BTCUSD",1722101966267,0.210091,68638.0,68637.0,0.01449081]
["bitfinex","BTCUSD",1722101966484,0.210091,68638.0,68637.0,0.006]
["bitfinex","BTCUSD",1722101966485,0.209091,68638.0,68637.0,0.006]
["bitfinex","BTCUSD",1722101966696,0.209091,68638.0,68637.0,0.01449081]
["bitfinex","BTCUSD",1722101966904,0.210091,68638.0,68637.0,0.018]
["bitfinex","BTCUSD",1722101967119,0.210091,68638.0,68637.0,0.02721912]
["bitfinex","BTCUSD",1722101967340,0.209091,68638.0,68637.0,0.01521912]
["bitfinex","BTCUSD",1722101967545,0.501474,68638.0,68637.0,0.012]
["bitfinex","BTCUSD",1722101967704,0.501474,68638.0,68637.0,0.006]
["bitfinex","BTCUSD",1722101968234,0.145696,68636.0,68632.0,0.145704]
["bitfinex","BTCUSD",1722101968667,0.145694,68637.0,68633.0,0.0092353]
["bitfinex","BTCUSD",1722101968995,0.145694,68637.0,68633.0,0.1549373]
["bitfinex","BTCUSD",1722101969216,0.0644,68638.0,68634.0,0.145699]
["bitfinex","BTCUSD",1722101969428,0.0644,68638.0,68633.0,0.0092353]
["bitfinex","BTCUSD",1722101969761,0.145696,68636.0,68634.0,0.00923125]
["bitfinex","BTCUSD",1722101969908,0.145696,68636.0,68632.0,0.145703]
["bitfinex","BTCUSD",1722101970110,0.145696,68636.0,68635.0,0.00922721]
["bitfinex","BTCUSD",1722101970356,0.145696,68636.0,68632.0,0.145703]
["bitfinex","BTCUSD",1722101970579,0.145696,68636.0,68635.0,0.00922721]
["bitfinex","BTCUSD",1722101970872,0.145696,68636.0,68632.0,0.145703]
["bitfinex","BTCUSD",1722101970873,0.145696,68636.0,68633.0,0.008]
["bitfinex","BTCUSD",1722101971124,0.145696,68636.0,68635.0,0.00922721]
["bitfinex","BTCUSD",1722101971271,0.145698,68635.0,68634.0,0.00923125]
["bitfinex","BTCUSD",1722101971697,0.145698,68635.0,68632.0,0.008]
["bitfinex","BTCUSD",1722101972018,0.145698,68635.0,68634.0,0.00923125]
["bitfinex","BTCUSD",1722101972153,0.146696,68636.0,68633.0,0.0112353]
["bitfinex","BTCUSD",1722101972344,0.001,68636.0,68634.0,0.00923125]
["bitfinex","BTCUSD",1722101972548,0.001,68636.0,68634.0,0.003]
["bitfinex","BTCUSD",1722101972747,0.001,68636.0,68635.0,0.00922721]
["bitfinex","BTCUSD",1722101972970,0.145694,68637.0,68635.0,0.00922721]
["bitfinex","BTCUSD",1722101973383,0.145694,68637.0,68635.0,0.00822721]
["bitfinex","BTCUSD",1722101974290,0.00099999,68636.0,68635.0,0.00822721]
["bitfinex","BTCUSD",1722101974496,0.14569,68639.0,68635.0,0.15392521]
["bitfinex","BTCUSD",1722101974695,0.001,68636.0,68635.0,0.01622721]
["bitfinex","BTCUSD",1722101975339,0.001,68636.0,68635.0,0.16192521]
["bitfinex","BTCUSD",1722101975513,0.001,68636.0,68635.0,0.01722721]
["bitfinex","BTCUSD",1722101976136,0.145694,68637.0,68635.0,0.00922721]
["bitfinex","BTCUSD",1722101976338,0.145694,68637.0,68635.0,0.01422721]
["bitfinex","BTCUSD",1722101976916,0.291379,68640.0,68635.0,0.00922721]
["bitfinex","BTCUSD",1722101977157,0.145692,68638.0,68635.0,0.00922721]
["bitfinex","BTCUSD",1722101977362,0.001,68636.0,68635.0,0.01722721]
["bitfinex","BTCUSD",1722101977717,0.1488,68642.0,68635.0,0.00822721]
["bitfinex","BTCUSD",1722101977922,0.145688,68640.0,68633.0,0.291402]
["bitfinex","BTCUSD",1722101978184,0.145688,68640.0,68629.0,0.00986796]
["bitfinex","BTCUSD",1722101978185,0.03521326,68639.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722101978387,0.03521326,68641.0,68639.0,0.145689]
["bitfinex","BTCUSD",1722101978599,0.03531256,68641.0,68638.0,0.15541452]
["bitfinex","BTCUSD",1722101978770,0.18099756,68641.0,68638.0,0.00972352]
["bitfinex","BTCUSD",1722101978970,0.03531256,68640.0,68638.0,0.00972352]
["bitfinex","BTCUSD",1722101980075,0.03531256,68640.0,68636.0,0.145695]
["bitfinex","BTCUSD",1722101980396,0.03514611,68639.0,68637.0,0.145693]
["bitfinex","BTCUSD",1722101980622,0.03514611,68638.0,68637.0,0.00972756]
["bitfinex","BTCUSD",1722101981192,0.0361461,68640.0,68637.0,0.00972756]
["bitfinex","BTCUSD",1722101981398,0.03514611,68639.0,68637.0,0.00972756]
["bitfinex","BTCUSD",1722101981597,0.1488,68642.0,68637.0,0.00972756]
["bitfinex","BTCUSD",1722101981598,0.03514611,68638.0,68637.0,0.00972756]
["bitfinex","BTCUSD",1722101982969,0.03614611,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101983829,0.0371461,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101983998,0.03614611,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101984452,0.0371461,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101984641,0.03614611,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101985066,0.03505991,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101985257,0.001,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101985655,0.03496532,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101986998,0.03497659,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101988230,0.001,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101988739,0.03512146,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101989013,0.03512146,68638.0,68637.0,0.16142156]
["bitfinex","BTCUSD",1722101989140,0.03512146,68638.0,68637.0,0.45280956]
["bitfinex","BTCUSD",1722101989342,0.03512146,68638.0,68637.0,0.16142156]
["bitfinex","BTCUSD",1722101989756,0.03512146,68638.0,68637.0,0.45280956]
["bitfinex","BTCUSD",1722101990096,0.03512146,68638.0,68637.0,0.16142156]
["bitfinex","BTCUSD",1722101991625,0.03513624,68638.0,68637.0,0.16142156]
["bitfinex","BTCUSD",1722101992777,0.03513624,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101993123,0.03513624,68638.0,68637.0,0.16142156]
["bitfinex","BTCUSD",1722101993341,0.03513624,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101994502,1.19227624,68638.0,68637.0,0.01572756]
["bitfinex","BTCUSD",1722101994703,1.19227624,68638.0,68637.0,0.006]
["bitfinex","BTCUSD",1722101994704,1.3674568,68638.0,68637.0,0.006]
["bitfinex","BTCUSD",1722101994909,1.25896531,68638.0,68637.0,0.006]
["bitfinex","BTCUSD",1722101995132,1.2599653,68638.0,68637.0,0.006]
["bitfinex","BTCUSD",1722101995343,0.728512,68633.0,68632.0,0.000924]
["bitfinex","BTCUSD",1722101995567,1.0750846,68633.0,68632.0,0.000924]
["bitfinex","BTCUSD",1722101995782,1.36696702,68633.0,68632.0,0.000924]
["bitfinex","BTCUSD",1722101996008,1.25851917,68633.0,68632.0,0.000924]
["bitfinex","BTCUSD",1722101996180,1.36696703,68633.0,68632.0,0.000924]
["bitfinex","BTCUSD",1722101996341,1.29944456,68633.0,68632.0,0.000924]
["bitfinex","BTCUSD",1722101996547,1.19099727,68633.0,68632.0,0.002924]
["bitfinex","BTCUSD",1722101997654,1.71150227,68633.0,68632.0,0.002924]
["bitfinex","BTCUSD",1722101997866,1.88751354,68633.0,68632.0,0.002924]
["bitfinex","BTCUSD",1722101998063,1.78613658,68633.0,68632.0,0.002924]
["bitfinex","BTCUSD",1722101998270,1.77961495,68633.0,68632.0,0.002924]
["bitfinex","BTCUSD",1722101998479,1.82043728,68633.0,68632.0,0.002924]
["bitfinex","BTCUSD",1722101999418,1.71205101,68633.0,68632.0,0.002924]
["bitfinex","BTCUSD",1722102000248,2.20714388,68633.0,68632.0,0.002924]
["bitfinex","BTCUSD",1722102000574,0.865937,68621.0,68620.0,0.000924]
["bitfinex","BTCUSD",1722102000787,1.19172101,68621.0,68620.0,0.000924]
["bitfinex","BTCUSD",1722102000993,0.90013745,68621.0,68620.0,0.000924]
["bitfinex","BTCUSD",1722102002329,0.03420045,68621.0,68620.0,0.000924]
["bitfinex","BTCUSD",1722102002495,0.47138245,68621.0,68620.0,0.000924]
["bitfinex","BTCUSD",1722102002713,0.47138245,68621.0,68620.0,0.006924]
["bitfinex","BTCUSD",1722102002714,0.18092745,68621.0,68620.0,0.006924]
["bitfinex","BTCUSD",1722102002913,0.146727,68621.0,68620.0,0.006924]
["bitfinex","BTCUSD",1722102003120,0.18162302,68621.0,68620.0,0.01675712]
["bitfinex","BTCUSD",1722102003302,0.18162302,68621.0,68620.0,0.000924]
["bitfinex","BTCUSD",1722102003303,0.47207883,68621.0,68620.0,0.000924]
["bitfinex","BTCUSD",1722102003516,0.47164538,68621.0,68620.0,0.000924]
["bitfinex","BTCUSD",1722102004817,0.47264538,68621.0,68620.0,0.010924]
["bitfinex","BTCUSD",1722102005359,0.48236514,68621.0,68620.0,0.010924]
["bitfinex","BTCUSD",1722102006589,0.83046807,68621.0,68620.0,0.010924]
["bitfinex","BTCUSD",1722102006791,0.94001725,68621.0,68620.0,0.010924]
["bitfinex","BTCUSD",1722102006993,0.91240594,68621.0,68620.0,0.010924]
["bitfinex","BTCUSD",1722102007199,0.72867,68618.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722102007417,0.76291918,68618.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722102007583,0.72867,68618.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722102008523,0.72867,68618.0,68617.0,0.009924]
["bitfinex","BTCUSD",1722102008524,0.76327195,68618.0,68617.0,0.009924]
["bitfinex","BTCUSD",1722102008705,1.05473995,68618.0,68617.0,0.014924]
["bitfinex","BTCUSD",1722102009103,1.05473995,68618.0,68617.0,0.005924]
["bitfinex","BTCUSD",1722102009308,1.05473995,68618.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722102009309,1.05373995,68618.0,68617.0,0.000924]
["bitfinex","BTCUSD",1722102009536,1.05473995,68618.0,68617.0,0.009924]
["bitfinex","BTCUSD",1722102009763,1.021138,68618.0,68617.0,0.009924]
["bitfinex","BTCUSD",1722102009907,1.05490059,68618.0,68617.0,0.009924]
["bitfinex","BTCUSD",1722102010314,1.19370059,68618.0,68617.0,0.009924]
["bitfinex","BTCUSD",1722102010522,1.55782634,68618.0,68617.0,0.009924]
["bitfinex","BTCUSD",1722102010923,1.55782634,68618.0,68617.0,0.012924]
["bitfinex","BTCUSD",1722102011303,1.55782634,68618.0,68617.0,0.003]
["bitfinex","BTCUSD",1722102011535,1.55682634,68618.0,68617.0,0.003]
["bitfinex","BTCUSD",1722102011736,1.55682634,68618.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102011737,0.728807,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102011982,0.870507,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102012143,0.791507,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102013417,1.08303,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102014228,1.08303,68605.0,68604.0,0.01241248]
["bitfinex","BTCUSD",1722102014586,1.08403,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102014783,1.71740497,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102014984,1.71940497,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102015194,1.49020497,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102015612,1.49972484,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102016031,1.49672484,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102016222,1.49825656,68605.0,68604.0,0.01041248]
["bitfinex","BTCUSD",1722102016567,1.020348,68604.0,68603.0,0.00902]
["bitfinex","BTCUSD",1722102016758,1.05353169,68604.0,68603.0,0.00902]
["bitfinex","BTCUSD",1722102017713,0.76200369,68604.0,68603.0,0.00902]
["bitfinex","BTCUSD",1722102017868,0.439292,68604.0,68603.0,0.00902]
["bitfinex","BTCUSD",1722102018079,0.73082,68604.0,68603.0,0.00902]
["bitfinex","BTCUSD",1722102018573,1.022348,68604.0,68603.0,0.00902]
["bitfinex","BTCUSD",1722102019261,0.73082,68604.0,68603.0,0.00902]
["bitfinex","BTCUSD",1722102020045,0.439292,68604.0,68603.0,0.00902]
["bitfinex","BTCUSD",1722102020205,0.4408462,68604.0,68603.0,0.00902]
["bitfinex","BTCUSD",1722102020696,0.439292,68604.0,68603.0,0.00902]
["bitfinex","BTCUSD",1722102021300,0.002,68604.0,68603.0,0.07182]
["bitfinex","BTCUSD",1722102021521,0.002,68604.0,68603.0,0.15002]
["bitfinex","BTCUSD",1722102021726,0.0035542,68604.0,68603.0,0.15996407]
["bitfinex","BTCUSD",1722102021979,0.002,68604.0,68603.0,0.15996407]
["bitfinex","BTCUSD",1722102022345,0.147764,68604.0,68603.0,0.15996407]
["bitfinex","BTCUSD",1722102022543,0.0035542,68604.0,68603.0,0.15996407]
["bitfinex","BTCUSD",1722102023178,0.1493182,68604.0,68603.0,0.15996407]
["bitfinex","BTCUSD",1722102023505,0.002,68604.0,68603.0,0.15996407]
["bitfinex","BTCUSD",1722102024402,0.147764,68604.0,68603.0,0.01896407]
["bitfinex","BTCUSD",1722102024719,0.002,68604.0,68603.0,0.01896407]
["bitfinex","BTCUSD",1722102024864,0.002,68604.0,68603.0,0.87885]
["bitfinex","BTCUSD",1722102025066,0.002,68604.0,68603.0,0.88880997]
["bitfinex","BTCUSD",1722102025271,0.002,68604.0,68603.0,1.72413354]
["bitfinex","BTCUSD",1722102025589,0.002,68604.0,68603.0,2.03866554]
["bitfinex","BTCUSD",1722102026130,0.0015542,68622.0,68621.0,0.728637]
["bitfinex","BTCUSD",1722102026318,0.0015542,68622.0,68621.0,0.869637]
["bitfinex","BTCUSD",1722102026521,0.145707,68631.0,68626.0,0.145715]
["bitfinex","BTCUSD",1722102026683,0.07984,68633.0,68621.0,0.44232913]
["bitfinex","BTCUSD",1722102026684,0.1472632,68630.0,68621.0,0.44232913]
["bitfinex","BTCUSD",1722102026905,0.1472632,68630.0,68627.0,0.00984985]
["bitfinex","BTCUSD",1722102027127,0.145709,68630.0,68625.0,0.145719]
["bitfinex","BTCUSD",1722102027329,0.145711,68629.0,68628.0,0.00984581]
["bitfinex","BTCUSD",1722102027831,0.0010993,68629.0,68628.0,0.00984581]
["bitfinex","BTCUSD",1722102028028,0.145708,68630.0,68625.0,0.145719]
["bitfinex","BTCUSD",1722102028029,0.145709,68630.0,68625.0,0.145719]
["bitfinex","BTCUSD",1722102028384,0.00135663,68631.0,68628.0,0.00984581]
["bitfinex","BTCUSD",1722102028385,1.09510279,68629.0,68628.0,0.00984581]
["bitfinex","BTCUSD",1722102028589,1.09510279,68629.0,68616.0,0.1385]
["bitfinex","BTCUSD",1722102028590,0.145724,68623.0,68616.0,0.1385]
["bitfinex","BTCUSD",1722102028762,0.145724,68623.0,68618.0,0.145734]
["bitfinex","BTCUSD",1722102029098,0.145724,68623.0,68619.0,0.00986009]
["bitfinex","BTCUSD",1722102029099,0.291449,68623.0,68619.0,0.00986009]
["bitfinex","BTCUSD",1722102029269,0.07512979,68622.0,68619.0,0.00986009]
["bitfinex","BTCUSD",1722102029476,0.0015542,68621.0,68616.0,0.429976]
["bitfinex","BTCUSD",1722102029765,0.07512979,68622.0,68620.0,0.00985604]
["bitfinex","BTCUSD",1722102030003,0.07512979,68622.0,68618.0,0.145733]
["bitfinex","BTCUSD",1722102030205,0.22085679,68622.0,68621.0,0.009852]
["bitfinex","BTCUSD",1722102030531,0.22085679,68622.0,68618.0,0.145733]
["bitfinex","BTCUSD",1722102030742,0.22085679,68622.0,68621.0,0.009852]
["bitfinex","BTCUSD",1722102030934,0.22085679,68622.0,68618.0,0.145733]
["bitfinex","BTCUSD",1722102031183,0.22185679,68622.0,68621.0,0.009852]
["bitfinex","BTCUSD",1722102031356,0.145728,68621.0,68619.0,0.003]
["bitfinex","BTCUSD",1722102031560,0.145728,68621.0,68616.0,0.284237]
["bitfinex","BTCUSD",1722102031760,0.22085479,68622.0,68617.0,0.145736]
["bitfinex","BTCUSD",1722102032006,0.001,68622.0,68617.0,0.291472]
["bitfinex","BTCUSD",1722102032233,0.001,68622.0,68620.0,0.145729]
["bitfinex","BTCUSD",1722102032414,0.001,68622.0,68619.0,0.291463]
["bitfinex","BTCUSD",1722102032619,0.001,68622.0,68621.0,0.149727]
["bitfinex","BTCUSD",1722102032829,0.001,68622.0,68620.0,0.14573]
["bitfinex","BTCUSD",1722102033162,0.145724,68623.0,68617.0,0.291472]
["bitfinex","BTCUSD",1722102033582,0.001,68621.0,68620.0,0.43719]
["bitfinex","BTCUSD",1722102033776,0.001,68621.0,68620.0,0.72865]
["bitfinex","BTCUSD",1722102033966,0.00152245,68628.0,68622.0,0.29145]
["bitfinex","BTCUSD",1722102034163,0.00152245,68628.0,68625.0,0.145719]
["bitfinex","BTCUSD",1722102034390,0.00152266,68630.0,68625.0,0.145719]
["bitfinex","BTCUSD",1722102034594,0.00152266,68630.0,68626.0,0.145717]
["bitfinex","BTCUSD",1722102034993,0.07512979,68631.0,68626.0,0.291434]
["bitfinex","BTCUSD",1722102035200,0.07512979,68631.0,68626.0,0.145716]
["bitfinex","BTCUSD",1722102035424,0.07512979,68631.0,68624.0,0.291441]
["bitfinex","BTCUSD",1722102035425,0.00084,68633.0,68624.0,0.0815]
["bitfinex","BTCUSD",1722102035622,0.00084,68633.0,68632.0,0.437113]
["bitfinex","BTCUSD",1722102036151,0.00084,68633.0,68629.0,0.20891]
["bitfinex","BTCUSD",1722102036354,0.00084,68633.0,68629.0,0.14571]
["bitfinex","BTCUSD",1722102036355,0.005,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1722102036498,0.005,68630.0,68629.0,0.437131]
["bitfinex","BTCUSD",1722102036936,0.006,68630.0,68629.0,0.728552]
["bitfinex","BTCUSD",1722102037113,0.001,68630.0,68629.0,0.728552]
["bitfinex","BTCUSD",1722102037519,0.00084,68633.0,68632.0,0.145704]
["bitfinex","BTCUSD",1722102037971,0.00084,68633.0,68632.0,0.437113]
["bitfinex","BTCUSD",1722102038713,0.00084,68633.0,68632.0,0.291409]
["bitfinex","BTCUSD",1722102038920,0.00084,68633.0,68632.0,0.437113]
["bitfinex","BTCUSD",1722102039905,0.00084,68633.0,68632.0,0.151704]
["bitfinex","BTCUSD",1722102040026,0.00084,68633.0,68632.0,0.443113]
["bitfinex","BTCUSD",1722102040232,0.00184,68633.0,68632.0,0.734522]
["bitfinex","BTCUSD",1722102041675,0.00184,68633.0,68632.0,1.025931]
["bitfinex","BTCUSD",1722102041891,0.00184,68633.0,68632.0,1.32089057]
["bitfinex","BTCUSD",1722102043067,0.00184,68633.0,68632.0,1.31489057]
["bitfinex","BTCUSD",1722102043068,0.00084,68633.0,68632.0,1.31489057]
["bitfinex","BTCUSD",1722102043507,0.00284,68633.0,68632.0,1.62229957]
["bitfinex","BTCUSD",1722102044376,0.00284,68633.0,68632.0,1.32889057]
["bitfinex","BTCUSD",1722102045256,0.00284,68633.0,68632.0,1.3465202]
["bitfinex","BTCUSD",1722102047195,0.00284,68633.0,68632.0,1.35624589]
["bitfinex","BTCUSD",1722102050028,0.00284,68633.0,68632.0,1.35824589]
["bitfinex","BTCUSD",1722102054706,0.00284,68633.0,68632.0,1.74965489]
["bitfinex","BTCUSD",1722102054987,0.0015542,68650.0,68632.0,1.74965489]
["bitfinex","BTCUSD",1722102054988,0.0015542,68650.0,68649.0,0.728342]
["bitfinex","BTCUSD",1722102055175,0.52590851,68659.0,68649.0,0.39445957]
["bitfinex","BTCUSD",1722102055388,0.52590851,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1722102055556,0.07512979,68659.0,68658.0,0.436947]
["bitfinex","BTCUSD",1722102055854,0.07512979,68659.0,68658.0,0.16120475]
["bitfinex","BTCUSD",1722102056296,0.07512979,68659.0,68658.0,0.45250275]
["bitfinex","BTCUSD",1722102056679,0.07712979,68659.0,68658.0,0.45250275]
["bitfinex","BTCUSD",1722102056933,0.07712979,68659.0,68658.0,0.45550275]
["bitfinex","BTCUSD",1722102057145,0.07512979,68659.0,68658.0,0.45550275]
["bitfinex","BTCUSD",1722102057320,0.07512979,68659.0,68658.0,0.45950275]
["bitfinex","BTCUSD",1722102057455,0.07512979,68659.0,68658.0,0.45650275]
["bitfinex","BTCUSD",1722102057659,0.07612979,68659.0,68658.0,0.46150275]
["bitfinex","BTCUSD",1722102058096,0.07612979,68659.0,68658.0,0.75280075]
["bitfinex","BTCUSD",1722102058265,0.001,68659.0,68658.0,1.04409875]
["bitfinex","BTCUSD",1722102059098,0.0626,68665.0,68664.0,0.436909]
["bitfinex","BTCUSD",1722102059419,0.0816,68667.0,68666.0,0.436896]
["bitfinex","BTCUSD",1722102059748,0.00084,68668.0,68667.0,0.72815]
["bitfinex","BTCUSD",1722102060220,0.00084,68668.0,68667.0,0.4523916]
["bitfinex","BTCUSD",1722102060466,0.581924,68668.0,68667.0,0.0155016]
["bitfinex","BTCUSD",1722102060670,0.1442,68661.0,68649.0,0.25025957]
["bitfinex","BTCUSD",1722102060879,0.07512979,68657.0,68656.0,0.291305]
["bitfinex","BTCUSD",1722102061163,0.07512979,68657.0,68656.0,0.728265]
["bitfinex","BTCUSD",1722102061369,0.07512979,68657.0,68656.0,0.84381227]
["bitfinex","BTCUSD",1722102062558,0.1452,68661.0,68660.0,0.145645]
["bitfinex","BTCUSD",1722102062937,0.1452,68661.0,68660.0,0.16117566]
["bitfinex","BTCUSD",1722102062938,0.1442,68661.0,68660.0,0.16117566]
["bitfinex","BTCUSD",1722102063889,0.1442,68661.0,68660.0,0.16717566]
["bitfinex","BTCUSD",1722102064089,0.1442,68661.0,68660.0,0.17617566]
["bitfinex","BTCUSD",1722102064293,0.1452,68661.0,68660.0,0.17617566]
["bitfinex","BTCUSD",1722102066406,0.873415,68661.0,68660.0,0.03053066]
["bitfinex","BTCUSD",1722102067087,0.873415,68661.0,68660.0,0.015]
["bitfinex","BTCUSD",1722102067088,1.164701,68661.0,68660.0,0.015]
["bitfinex","BTCUSD",1722102067815,1.19634825,68661.0,68660.0,0.015]
["bitfinex","BTCUSD",1722102068031,1.19534757,68661.0,68660.0,0.006]
["bitfinex","BTCUSD",1722102068224,1.19554218,68661.0,68660.0,0.006]
["bitfinex","BTCUSD",1722102068436,1.163701,68661.0,68660.0,0.006]
["bitfinex","BTCUSD",1722102068636,1.163701,68661.0,68648.0,0.145669]
["bitfinex","BTCUSD",1722102068637,1.04989946,68661.0,68648.0,0.145669]
["bitfinex","BTCUSD",1722102068951,0.145665,68651.0,68646.0,0.145673]
["bitfinex","BTCUSD",1722102069167,0.145666,68650.0,68649.0,0.01555595]
["bitfinex","BTCUSD",1722102069331,0.145666,68650.0,68644.0,0.291354]
["bitfinex","BTCUSD",1722102069332,0.145671,68648.0,68644.0,0.145677]
["bitfinex","BTCUSD",1722102069531,0.07512979,68656.0,68638.0,0.300823]
["bitfinex","BTCUSD",1722102069532,0.21902979,68647.0,68638.0,0.300823]
["bitfinex","BTCUSD",1722102069734,0.1439,68647.0,68639.0,0.1]
["bitfinex","BTCUSD",1722102070153,0.1439,68647.0,68643.0,0.145679]
["bitfinex","BTCUSD",1722102070595,0.00105097,68646.0,68643.0,0.145679]
["bitfinex","BTCUSD",1722102070797,0.1439,68647.0,68642.0,0.291364]
["bitfinex","BTCUSD",1722102070798,0.1439,68647.0,68644.0,0.145678]
["bitfinex","BTCUSD",1722102071123,0.1449,68647.0,68642.0,0.291364]
["bitfinex","BTCUSD",1722102071324,0.1449,68647.0,68646.0,0.145674]
["bitfinex","BTCUSD",1722102071524,0.1439,68647.0,68646.0,0.437023]
["bitfinex","BTCUSD",1722102072234,0.1439,68647.0,68646.0,0.145674]
["bitfinex","BTCUSD",1722102073619,0.1439,68647.0,68646.0,0.157674]
["bitfinex","BTCUSD",1722102074311,0.1449,68647.0,68646.0,0.171674]
["bitfinex","BTCUSD",1722102075421,0.1449,68647.0,68646.0,0.47859141]
["bitfinex","BTCUSD",1722102078079,0.1449,68647.0,68646.0,0.76994041]
["bitfinex","BTCUSD",1722102078295,0.1449,68647.0,68646.0,0.47859141]
["bitfinex","BTCUSD",1722102078744,0.001,68647.0,68646.0,0.47859141]
["bitfinex","BTCUSD",1722102079163,0.001,68647.0,68646.0,0.92019998]
["bitfinex","BTCUSD",1722102079343,0.001,68647.0,68646.0,1.35004898]
["bitfinex","BTCUSD",1722102081152,0.001,68647.0,68646.0,1.22094761]
["bitfinex","BTCUSD",1722102083385,0.001,68647.0,68646.0,1.51229661]
["bitfinex","BTCUSD",1722102083608,0.001,68647.0,68646.0,1.29824761]
["bitfinex","BTCUSD",1722102087269,0.001,68647.0,68646.0,1.58959661]
["bitfinex","BTCUSD",1722102087670,0.001,68647.0,68646.0,1.29824761]
["bitfinex","BTCUSD",1722102088070,0.001,68647.0,68646.0,1.36154761]
["bitfinex","BTCUSD",1722102092740,0.001,68647.0,68646.0,1.65289661]
["bitfinex","BTCUSD",1722102093739,0.001,68647.0,68646.0,1.65489661]
["bitfinex","BTCUSD",1722102094731,0.001,68647.0,68646.0,1.77593287]
["bitfinex","BTCUSD",1722102095428,0.001,68647.0,68646.0,1.76393287]
["bitfinex","BTCUSD",1722102095632,0.1412,68661.0,68660.0,0.728225]
["bitfinex","BTCUSD",1722102095831,0.1412,68661.0,68660.0,1.03509678]
["bitfinex","BTCUSD",1722102096039,0.1412,68661.0,68660.0,0.74380678]
["bitfinex","BTCUSD",1722102096662,0.1412,68661.0,68660.0,0.01558178]
["bitfinex","BTCUSD",1722102097066,0.1412,68661.0,68656.0,0.291303]
["bitfinex","BTCUSD",1722102097328,0.1399,68661.0,68660.0,0.45251678]
["bitfinex","BTCUSD",1722102097619,0.1399,68661.0,68660.0,0.153645]
["bitfinex","BTCUSD",1722102097793,0.1399,68661.0,68660.0,0.16922678]
["bitfinex","BTCUSD",1722102098301,0.1399,68661.0,68660.0,0.17522678]
["bitfinex","BTCUSD",1722102099138,0.1399,68661.0,68660.0,0.02958178]
["bitfinex","BTCUSD",1722102099319,0.285543,68661.0,68660.0,0.02958178]
["bitfinex","BTCUSD",1722102099516,0.1399,68661.0,68660.0,0.02158178]
["bitfinex","BTCUSD",1722102100541,0.1399,68661.0,68660.0,0.02958178]
["bitfinex","BTCUSD",1722102100705,0.1399,68661.0,68660.0,0.02358178]
["bitfinex","BTCUSD",1722102100911,0.1399,68661.0,68660.0,0.01558178]
["bitfinex","BTCUSD",1722102101393,0.1399,68661.0,68660.0,0.01958178]
["bitfinex","BTCUSD",1722102101601,0.1399,68661.0,68660.0,0.02058178]
["bitfinex","BTCUSD",1722102101602,0.31812256,68661.0,68660.0,0.02058178]
["bitfinex","BTCUSD",1722102101810,0.60940856,68661.0,68660.0,0.02058178]
["bitfinex","BTCUSD",1722102101986,0.60940867,68661.0,68660.0,0.02058178]
["bitfinex","BTCUSD",1722102102163,0.60940867,68661.0,68660.0,0.005]
["bitfinex","BTCUSD",1722102102410,0.60908248,68661.0,68660.0,0.004]
["bitfinex","BTCUSD",1722102102608,0.60908248,68661.0,68660.0,0.005]
["bitfinex","BTCUSD",1722102102810,0.576829,68661.0,68660.0,0.005]
["bitfinex","BTCUSD",1722102103012,0.60908318,68661.0,68660.0,0.005]
["bitfinex","BTCUSD",1722102103184,0.90036918,68661.0,68660.0,0.005]
["bitfinex","BTCUSD",1722102103385,0.10941168,68669.0,68660.0,0.15125957]
["bitfinex","BTCUSD",1722102103579,0.10859798,68696.0,68695.0,0.7]
["bitfinex","BTCUSD",1722102103793,0.0868956,68701.0,68695.0,0.7]
["bitfinex","BTCUSD",1722102103794,0.0813307,68722.0,68714.0,0.2]
["bitfinex","BTCUSD",1722102104025,0.14657177,68757.0,68735.0,0.24737946]
["bitfinex","BTCUSD",1722102104026,0.0371982,68745.0,68735.0,0.24737946]
["bitfinex","BTCUSD",1722102104227,0.0003,68750.0,68748.0,0.145458]
["bitfinex","BTCUSD",1722102104480,0.0003,68750.0,68736.0,0.24147]
["bitfinex","BTCUSD",1722102104481,0.0616,68748.0,68736.0,0.01993669]
["bitfinex","BTCUSD",1722102104684,0.2292,68745.0,68727.0,0.145501]
["bitfinex","BTCUSD",1722102104837,0.0797,68747.0,68733.0,0.290977]
["bitfinex","BTCUSD",1722102105026,0.0797,68747.0,68715.0,0.2292]
["bitfinex","BTCUSD",1722102105255,0.0797,68747.0,68734.0,0.290976]
["bitfinex","BTCUSD",1722102105459,0.0797,68747.0,68716.0,0.1]
["bitfinex","BTCUSD",1722102105460,0.0797,68747.0,68743.0,0.145468]
["bitfinex","BTCUSD",1722102105679,0.0797,68747.0,68723.0,0.0292]
["bitfinex","BTCUSD",1722102105680,0.0797,68747.0,68735.0,0.02051185]
["bitfinex","BTCUSD",1722102105820,0.0797,68747.0,68734.0,0.145487]
["bitfinex","BTCUSD",1722102106020,0.0797,68747.0,68737.0,0.14548]
["bitfinex","BTCUSD",1722102106245,0.0797,68747.0,68738.0,0.02049591]
["bitfinex","BTCUSD",1722102106600,0.0797,68747.0,68735.0,0.003]
["bitfinex","BTCUSD",1722102107040,0.0797,68747.0,68736.0,0.145483]
["bitfinex","BTCUSD",1722102107210,0.0797,68747.0,68736.0,0.16598719]
["bitfinex","BTCUSD",1722102107416,0.0797,68747.0,68737.0,0.290963]
["bitfinex","BTCUSD",1722102107610,0.0797,68747.0,68738.0,0.014]
["bitfinex","BTCUSD",1722102107790,0.0797,68747.0,68738.0,0.31226453]
["bitfinex","BTCUSD",1722102107991,0.0797,68747.0,68739.0,0.145477]
["bitfinex","BTCUSD",1722102108171,0.0797,68747.0,68739.0,0.16677737]
["bitfinex","BTCUSD",1722102108373,0.0797,68747.0,68741.0,0.145472]
["bitfinex","BTCUSD",1722102108598,0.0797,68747.0,68743.0,0.145469]
["bitfinex","BTCUSD",1722102108797,0.0797,68747.0,68743.0,0.145467]
["bitfinex","BTCUSD",1722102109004,0.0797,68747.0,68738.0,0.304956]
["bitfinex","BTCUSD",1722102109005,0.07512979,68746.0,68744.0,0.02128066]
["bitfinex","BTCUSD",1722102109531,0.07512979,68746.0,68745.0,0.02127652]
["bitfinex","BTCUSD",1722102109953,0.07512979,68746.0,68739.0,0.145477]
["bitfinex","BTCUSD",1722102110157,0.07512979,68746.0,68745.0,0.02127652]
["bitfinex","BTCUSD",1722102110330,0.07512979,68746.0,68740.0,0.145475]
["bitfinex","BTCUSD",1722102110531,0.07512979,68746.0,68745.0,0.02127652]
["bitfinex","BTCUSD",1722102110773,0.07512979,68746.0,68736.0,0.290966]
["bitfinex","BTCUSD",1722102110774,0.07512979,68746.0,68739.0,0.173476]
["bitfinex","BTCUSD",1722102110913,0.07512979,68746.0,68739.0,0.014]
["bitfinex","BTCUSD",1722102111113,0.07512979,68746.0,68740.0,0.02129723]
["bitfinex","BTCUSD",1722102111510,0.07512979,68746.0,68740.0,0.014]
["bitfinex","BTCUSD",1722102111710,0.07512979,68746.0,68745.0,0.014]
["bitfinex","BTCUSD",1722102112019,0.07512979,68746.0,68745.0,0.02127652]
["bitfinex","BTCUSD",1722102112262,0.07512979,68746.0,68740.0,0.159474]
["bitfinex","BTCUSD",1722102112439,0.07512979,68746.0,68745.0,0.02127652]
["bitfinex","BTCUSD",1722102112616,0.07512979,68746.0,68739.0,0.145477]
["bitfinex","BTCUSD",1722102112815,0.07512979,68746.0,68737.0,0.290962]
["bitfinex","BTCUSD",1722102112816,0.07512979,68746.0,68740.0,0.02129723]
["bitfinex","BTCUSD",1722102113015,0.07512979,68746.0,68738.0,0.145479]
["bitfinex","BTCUSD",1722102113228,0.07512979,68746.0,68739.0,0.02130137]
["bitfinex","BTCUSD",1722102113559,0.07512979,68746.0,68740.0,0.014]
["bitfinex","BTCUSD",1722102113752,0.07512979,68746.0,68740.0,0.159475]
["bitfinex","BTCUSD",1722102114154,0.07512979,68746.0,68741.0,0.02129308]
["bitfinex","BTCUSD",1722102114557,0.22059279,68746.0,68741.0,0.02129308]
["bitfinex","BTCUSD",1722102114736,0.22059279,68746.0,68745.0,0.014]
["bitfinex","BTCUSD",1722102115142,0.07512979,68746.0,68745.0,0.02127652]
["bitfinex","BTCUSD",1722102115511,0.07512979,68746.0,68741.0,0.014]
["bitfinex","BTCUSD",1722102115830,0.22059279,68746.0,68745.0,0.02127652]
["bitfinex","BTCUSD",1722102115995,0.145471,68742.0,68741.0,0.028]
["bitfinex","BTCUSD",1722102116327,1.018297,68742.0,68741.0,0.028]
["bitfinex","BTCUSD",1722102116654,1.018297,68742.0,68741.0,0.014]
["bitfinex","BTCUSD",1722102117286,0.727355,68742.0,68741.0,0.014]
["bitfinex","BTCUSD",1722102117713,0.727355,68742.0,68726.0,0.145505]
["bitfinex","BTCUSD",1722102117714,0.145491,68733.0,68726.0,0.145505]
["bitfinex","BTCUSD",1722102117913,0.145491,68733.0,68724.0,0.291016]
["bitfinex","BTCUSD",1722102117914,0.29098,68734.0,68724.0,0.291016]
["bitfinex","BTCUSD",1722102118081,0.145488,68734.0,68727.0,0.15993463]
["bitfinex","BTCUSD",1722102118284,0.145492,68732.0,68726.0,0.145504]
["bitfinex","BTCUSD",1722102118653,0.145492,68732.0,68728.0,0.01442749]
["bitfinex","BTCUSD",1722102118784,0.145492,68732.0,68727.0,0.01443163]
["bitfinex","BTCUSD",1722102118986,0.145494,68731.0,68729.0,0.01442334]
["bitfinex","BTCUSD",1722102119223,0.145494,68731.0,68728.0,0.01442749]
["bitfinex","BTCUSD",1722102119384,0.145494,68731.0,68730.0,0.0144192]
["bitfinex","BTCUSD",1722102119587,0.290982,68733.0,68730.0,0.0144192]
["bitfinex","BTCUSD",1722102119824,0.290982,68733.0,68725.0,0.145507]
["bitfinex","BTCUSD",1722102120024,0.145497,68730.0,68727.0,0.012]
["bitfinex","BTCUSD",1722102120225,0.290985,68732.0,68727.0,0.012]
["bitfinex","BTCUSD",1722102120403,0.145497,68730.0,68728.0,0.01442749]
["bitfinex","BTCUSD",1722102120815,0.145497,68730.0,68725.0,0.145506]
["bitfinex","BTCUSD",1722102121005,0.145497,68730.0,68729.0,0.01442334]
["bitfinex","BTCUSD",1722102121441,0.43649,68730.0,68729.0,0.01442334]
["bitfinex","BTCUSD",1722102121784,0.43649,68730.0,68723.0,0.20857757]
["bitfinex","BTCUSD",1722102121785,0.290985,68732.0,68723.0,0.20857757]
["bitfinex","BTCUSD",1722102121939,0.145498,68730.0,68728.0,0.014]
["bitfinex","BTCUSD",1722102122136,0.07512979,68739.0,68728.0,0.014]
["bitfinex","BTCUSD",1722102122137,0.145495,68731.0,68728.0,0.014]
["bitfinex","BTCUSD",1722102122338,0.290989,68732.0,68724.0,0.391018]
["bitfinex","BTCUSD",1722102122339,0.145497,68730.0,68725.0,0.145506]
["bitfinex","BTCUSD",1722102122558,0.29099,68731.0,68728.0,0.014]
["bitfinex","BTCUSD",1722102122736,0.145496,68730.0,68729.0,0.014]
["bitfinex","BTCUSD",1722102122957,0.436489,68730.0,68729.0,0.014]
["bitfinex","BTCUSD",1722102123160,0.727482,68730.0,68729.0,0.014]
["bitfinex","BTCUSD",1722102123367,0.436489,68730.0,68729.0,0.014]
["bitfinex","BTCUSD",1722102123769,0.727482,68730.0,68729.0,0.014]
["bitfinex","BTCUSD",1722102123970,0.869882,68730.0,68729.0,0.014]
["bitfinex","BTCUSD",1722102124171,0.436515,68726.0,68725.0,0.014]
["bitfinex","BTCUSD",1722102124374,0.436515,68726.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102124375,0.727577,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102124585,1.452039,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102126685,1.161008,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102126885,1.165008,68721.0,68720.0,0.001924]
["bitfinex","BTCUSD",1722102127294,1.161008,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102127617,1.166008,68721.0,68720.0,0.001924]
["bitfinex","BTCUSD",1722102127912,1.166008,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102128148,1.168008,68721.0,68720.0,0.001924]
["bitfinex","BTCUSD",1722102128275,1.172008,68721.0,68720.0,0.001924]
["bitfinex","BTCUSD",1722102128482,1.170008,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102128908,1.171008,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102130788,1.18069364,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102131160,0.88966264,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102131520,1.18069364,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102132193,1.17969364,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102132630,1.18069364,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102133485,1.17169364,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102133923,1.17469364,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102134325,1.169008,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102134925,1.170008,68721.0,68720.0,0.000924]
["bitfinex","BTCUSD",1722102136351,1.170008,68721.0,68720.0,0.500924]
["bitfinex","BTCUSD",1722102136798,1.170008,68721.0,68720.0,0.51077841]
["bitfinex","BTCUSD",1722102138751,0.1514,68721.0,68720.0,0.51077841]
["bitfinex","BTCUSD",1722102138920,0.009,68721.0,68720.0,0.51077841]
["bitfinex","BTCUSD",1722102139714,0.154515,68721.0,68720.0,0.51077841]
["bitfinex","BTCUSD",1722102140103,0.001,68721.0,68720.0,0.51077841]
["bitfinex","BTCUSD",1722102140538,0.145512,68723.0,68720.0,0.51377841]
["bitfinex","BTCUSD",1722102140747,0.145499,68729.0,68723.0,0.14551]
["bitfinex","BTCUSD",1722102140888,0.0613,68733.0,68720.0,0.51377841]
["bitfinex","BTCUSD",1722102141094,0.0613,68733.0,68724.0,0.00983948]
["bitfinex","BTCUSD",1722102141334,0.20679,68733.0,68722.0,0.00290999]
["bitfinex","BTCUSD",1722102141540,0.20679,68733.0,68729.0,0.145498]
["bitfinex","BTCUSD",1722102141759,0.0613,68742.0,68730.0,0.15025957]
["bitfinex","BTCUSD",1722102141963,0.07085093,68742.0,68730.0,0.00981462]
["bitfinex","BTCUSD",1722102142138,0.145488,68734.0,68730.0,0.15531062]
["bitfinex","BTCUSD",1722102142341,0.001,68733.0,68730.0,0.00981462]
["bitfinex","BTCUSD",1722102142519,0.22062379,68731.0,68730.0,0.00981462]
["bitfinex","BTCUSD",1722102142703,0.290998,68729.0,68724.0,0.001]
["bitfinex","BTCUSD",1722102142903,0.145502,68728.0,68724.0,0.001]
["bitfinex","BTCUSD",1722102143103,0.001,68733.0,68725.0,0.00982606]
["bitfinex","BTCUSD",1722102143340,0.145498,68730.0,68726.0,0.145504]
["bitfinex","BTCUSD",1722102143819,0.290986,68732.0,68727.0,0.00981692]
["bitfinex","BTCUSD",1722102144026,0.145497,68730.0,68727.0,0.00981692]
["bitfinex","BTCUSD",1722102144227,0.29099,68731.0,68727.0,0.00981692]
["bitfinex","BTCUSD",1722102144579,0.290951,68741.0,68729.0,0.290994]
["bitfinex","BTCUSD",1722102144811,0.290951,68741.0,68728.0,0.15025957]
["bitfinex","BTCUSD",1722102144812,0.07512979,68740.0,68728.0,0.00981277]
["bitfinex","BTCUSD",1722102144937,0.07512979,68740.0,68726.0,0.014]
["bitfinex","BTCUSD",1722102144938,0.145502,68728.0,68726.0,0.014]
["bitfinex","BTCUSD",1722102145139,0.290994,68730.0,68722.0,0.145513]
["bitfinex","BTCUSD",1722102145343,0.145504,68727.0,68722.0,0.145513]
["bitfinex","BTCUSD",1722102145544,0.291003,68728.0,68727.0,0.012]
["bitfinex","BTCUSD",1722102145545,0.145501,68728.0,68727.0,0.012]
["bitfinex","BTCUSD",1722102146152,0.1455,68729.0,68727.0,0.012]
["bitfinex","BTCUSD",1722102146360,0.291829,68732.0,68727.0,0.012]
["bitfinex","BTCUSD",1722102146561,0.145501,68728.0,68727.0,0.012]
["bitfinex","BTCUSD",1722102146963,0.145501,68728.0,68720.0,0.791956]
["bitfinex","BTCUSD",1722102147146,0.145501,68728.0,68723.0,0.291022]
["bitfinex","BTCUSD",1722102147349,0.145501,68728.0,68722.0,0.014]
["bitfinex","BTCUSD",1722102147581,0.145501,68728.0,68720.0,0.94221557]
["bitfinex","BTCUSD",1722102147582,0.145503,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722102147790,0.436498,68729.0,68724.0,0.145509]
["bitfinex","BTCUSD",1722102148008,0.1455,68729.0,68725.0,0.145507]
["bitfinex","BTCUSD",1722102148344,0.145501,68728.0,68724.0,0.145509]
["bitfinex","BTCUSD",1722102148898,0.289804,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722102149084,0.58081,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722102149228,0.289804,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1722102149824,0.00084,68732.0,68726.0,0.014]
["bitfinex","BTCUSD",1722102150024,0.290989,68731.0,68726.0,0.014]
["bitfinex","BTCUSD",1722102150285,0.290989,68731.0,68723.0,0.04341182]
["bitfinex","BTCUSD",1722102150484,0.290989,68731.0,68721.0,0.06511773]
["bitfinex","BTCUSD",1722102150485,0.290998,68729.0,68727.0,0.00979918]
["bitfinex","BTCUSD",1722102150686,0.145501,68728.0,68725.0,0.014]
["bitfinex","BTCUSD",1722102150986,0.290989,68731.0,68725.0,0.145506]
["bitfinex","BTCUSD",1722102150987,0.1455,68729.0,68725.0,0.145506]
["bitfinex","BTCUSD",1722102151194,0.145501,68728.0,68726.0,0.011]
["bitfinex","BTCUSD",1722102151500,0.00084,68732.0,68726.0,0.014]
["bitfinex","BTCUSD",1722102151636,0.145499,68729.0,68727.0,0.014]
["bitfinex","BTCUSD",1722102152032,0.145499,68729.0,68725.0,0.145507]
["bitfinex","BTCUSD",1722102152222,0.145499,68729.0,68725.0,0.159507]
["bitfinex","BTCUSD",1722102152430,0.16831948,68730.0,68726.0,0.145504]
["bitfinex","BTCUSD",1722102152681,0.16831948,68730.0,68725.0,0.159506]
["bitfinex","BTCUSD",1722102152682,0.145499,68729.0,68725.0,0.159506]
["bitfinex","BTCUSD",1722102153157,0.145499,68729.0,68725.0,0.173506]
["bitfinex","BTCUSD",1722102153360,0.02282248,68730.0,68725.0,0.028]
["bitfinex","BTCUSD",1722102153361,0.145501,68728.0,68725.0,0.028]
["bitfinex","BTCUSD",1722102153566,0.145501,68728.0,68725.0,0.014]
["bitfinex","BTCUSD",1722102153768,0.31381648,68730.0,68727.0,0.014]
["bitfinex","BTCUSD",1722102154067,0.31381648,68730.0,68727.0,0.44126557]
["bitfinex","BTCUSD",1722102154068,0.02282248,68730.0,68727.0,0.44126557]
["bitfinex","BTCUSD",1722102154294,0.02282248,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1722102154819,0.02282248,68730.0,68728.0,0.145499]
["bitfinex","BTCUSD",1722102155040,0.02282248,68730.0,68729.0,0.436495]
["bitfinex","BTCUSD",1722102155254,0.02282248,68730.0,68729.0,0.727492]
["bitfinex","BTCUSD",1722102155454,0.00084,68732.0,68731.0,0.727472]
["bitfinex","BTCUSD",1722102156942,0.00084,68732.0,68731.0,0.436483]
["bitfinex","BTCUSD",1722102157175,0.00084,68732.0,68731.0,0.013]
["bitfinex","BTCUSD",1722102157348,0.146332,68732.0,68731.0,0.013]
["bitfinex","BTCUSD",1722102157548,0.437317,68732.0,68731.0,0.013]
["bitfinex","BTCUSD",1722102157947,0.728302,68732.0,68731.0,0.013]
["bitfinex","BTCUSD",1722102158148,0.728302,68732.0,68731.0,0.024]
["bitfinex","BTCUSD",1722102158352,1.082687,68732.0,68731.0,0.024]
["bitfinex","BTCUSD",1722102158804,1.163587,68732.0,68731.0,0.024]
["bitfinex","BTCUSD",1722102159894,1.163587,68732.0,68731.0,0.011]
["bitfinex","BTCUSD",1722102160297,1.163587,68732.0,68731.0,0.016]
["bitfinex","BTCUSD",1722102160488,1.163587,68732.0,68731.0,0.005]
["bitfinex","BTCUSD",1722102160688,1.163587,68732.0,68731.0,0.008]
["bitfinex","BTCUSD",1722102164720,1.974757,68732.0,68731.0,0.008]
["bitfinex","BTCUSD",1722102164924,2.08379069,68732.0,68731.0,0.008]
["bitfinex","BTCUSD",1722102165251,1.7928047,68732.0,68731.0,0.008]
["bitfinex","BTCUSD",1722102165805,1.83219889,68732.0,68731.0,0.008]
["bitfinex","BTCUSD",1722102166012,1.7928047,68732.0,68731.0,0.003]
["bitfinex","BTCUSD",1722102166420,1.83424448,68732.0,68731.0,0.004]
["bitfinex","BTCUSD",1722102166821,1.83224448,68732.0,68731.0,0.003]
["bitfinex","BTCUSD",1722102167127,1.83424448,68732.0,68731.0,0.004]
["bitfinex","BTCUSD",1722102167332,1.7948047,68732.0,68731.0,0.004]
["bitfinex","BTCUSD",1722102167746,1.83431316,68732.0,68731.0,0.004]
["bitfinex","BTCUSD",1722102167953,1.83420559,68732.0,68731.0,0.004]
["bitfinex","BTCUSD",1722102168209,1.79480573,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722102168460,1.79680573,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102168692,1.83621037,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102168971,1.83621037,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722102169207,1.83821037,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102169355,1.79880573,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102169742,1.83836159,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102170820,1.83811845,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102171314,1.83815791,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102171520,1.79880846,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102172130,1.8380324,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102172279,1.79880846,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102172888,1.83802814,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102173082,1.83811877,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102173284,1.79880846,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102173568,1.94660772,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102173765,1.79880846,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102174663,1.79780734,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102175990,1.79864734,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102176533,1.83785149,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102176913,2.15183649,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102177121,2.15183649,68732.0,68720.0,0.500924]
["bitfinex","BTCUSD",1722102177122,1.162008,68721.0,68720.0,0.500924]
["bitfinex","BTCUSD",1722102177285,1.76640413,68721.0,68720.0,0.500924]
["bitfinex","BTCUSD",1722102178560,1.76840413,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102178736,1.76840413,68721.0,68720.0,0.50884313]
["bitfinex","BTCUSD",1722102179317,1.77240413,68721.0,68720.0,0.50884313]
["bitfinex","BTCUSD",1722102179742,1.77240413,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102180039,1.77240413,68721.0,68720.0,0.50884313]
["bitfinex","BTCUSD",1722102180819,1.77240294,68721.0,68720.0,0.50884313]
["bitfinex","BTCUSD",1722102180935,1.77240294,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102181136,1.76336879,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102181371,1.77240301,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102182848,1.77240302,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102183049,1.76336879,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102183276,1.77240302,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102183475,1.77986985,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102186447,1.77986982,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102190466,1.77083562,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102190745,1.7798702,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102196305,1.81932685,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102196462,1.87039908,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102198782,1.81932685,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102199386,1.81890632,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102202780,1.81953502,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102203153,1.68183502,68721.0,68720.0,0.501924]
["bitfinex","BTCUSD",1722102204821,0.0612,68698.0,68679.0,0.4718]
["bitfinex","BTCUSD",1722102205031,0.528276,68685.0,68669.0,0.291249]
["bitfinex","BTCUSD",1722102205252,0.528276,68685.0,68679.0,0.058355]
["bitfinex","BTCUSD",1722102205253,0.436807,68680.0,68679.0,0.058355]
["bitfinex","BTCUSD",1722102205425,0.436807,68680.0,68670.0,0.145622]
["bitfinex","BTCUSD",1722102205426,0.145613,68675.0,68670.0,0.145622]
["bitfinex","BTCUSD",1722102205587,0.0915,68673.0,68668.0,0.4718]
["bitfinex","BTCUSD",1722102205795,0.145623,68670.0,68669.0,0.05836]
["bitfinex","BTCUSD",1722102205992,0.145626,68669.0,68668.0,0.4718]
["bitfinex","BTCUSD",1722102206197,0.436878,68669.0,68668.0,0.4718]
["bitfinex","BTCUSD",1722102207000,0.72813,68669.0,68668.0,0.4718]
["bitfinex","BTCUSD",1722102207401,0.145638,68663.0,68662.0,0.058369]
["bitfinex","BTCUSD",1722102207958,0.145638,68663.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102208178,0.14564,68663.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102208358,0.14564,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102208761,0.4806128,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102208950,1.0631748,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102209377,1.019483,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102210871,1.019483,68662.0,68661.0,0.013]
["bitfinex","BTCUSD",1722102210872,1.457664,68662.0,68661.0,0.013]
["bitfinex","BTCUSD",1722102211411,1.456664,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102212620,1.49976112,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102213024,1.50276112,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102213211,1.168383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102213810,1.135383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102214011,1.152383,68662.0,68661.0,0.003]
["bitfinex","BTCUSD",1722102214526,1.145383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102214912,1.148383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102215354,1.135383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102215616,1.141383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102215813,1.144383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102216847,1.150383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102217047,1.147383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102217201,1.136383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102217816,1.135383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102218187,1.136383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102218513,1.139383,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102219390,0.848102,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102219592,0.14964,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102219811,0.440921,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102219950,0.732202,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102220356,0.728202,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102220578,1.019483,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102221757,1.021483,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102223629,0.996483,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102224500,0.705202,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102231056,0.002,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102231256,0.438921,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102231854,0.730202,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102234448,1.021483,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102234658,1.1381713,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102235258,1.021483,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102236477,1.086283,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102240728,1.377564,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102240928,1.46208392,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722102241129,1.46208392,68662.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102241130,0.55420092,68662.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102241376,1.46396379,68652.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102241596,1.76430771,68652.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102242834,1.53540771,68652.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102243153,1.54240751,68652.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102243458,1.46727772,68652.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102243748,1.46727902,68652.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102243908,1.46727902,68652.0,68651.0,0.01202]
["bitfinex","BTCUSD",1722102244314,0.007,68652.0,68651.0,0.449012]
["bitfinex","BTCUSD",1722102244516,0.007,68652.0,68651.0,0.01202]
["bitfinex","BTCUSD",1722102244743,0.007,68652.0,68651.0,0.02132184]
["bitfinex","BTCUSD",1722102244939,0.011,68652.0,68651.0,0.02132184]
["bitfinex","BTCUSD",1722102245325,0.004,68652.0,68651.0,0.02132184]
["bitfinex","BTCUSD",1722102245511,0.149662,68652.0,68651.0,0.02132184]
["bitfinex","BTCUSD",1722102245953,0.004,68652.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102246252,0.007,68652.0,68651.0,0.02132184]
["bitfinex","BTCUSD",1722102246465,0.14566,68653.0,68651.0,0.02132184]
["bitfinex","BTCUSD",1722102246669,0.14566,68653.0,68651.0,0.02632184]
["bitfinex","BTCUSD",1722102246670,0.001,68652.0,68651.0,0.02632184]
["bitfinex","BTCUSD",1722102247282,0.145658,68654.0,68651.0,0.02132184]
["bitfinex","BTCUSD",1722102247625,0.145645,68660.0,68655.0,0.145654]
["bitfinex","BTCUSD",1722102247820,0.145648,68659.0,68655.0,0.145655]
["bitfinex","BTCUSD",1722102248026,0.145648,68659.0,68651.0,0.02132184]
["bitfinex","BTCUSD",1722102248027,0.145648,68659.0,68654.0,0.145657]
["bitfinex","BTCUSD",1722102248234,0.145648,68659.0,68656.0,0.01025591]
["bitfinex","BTCUSD",1722102248409,0.145649,68658.0,68656.0,0.01025591]
["bitfinex","BTCUSD",1722102248611,0.145649,68658.0,68654.0,0.145656]
["bitfinex","BTCUSD",1722102248844,0.0648,68663.0,68658.0,0.145648]
["bitfinex","BTCUSD",1722102248845,0.00850264,68662.0,68658.0,0.145648]
["bitfinex","BTCUSD",1722102249037,0.145644,68661.0,68657.0,0.145651]
["bitfinex","BTCUSD",1722102249360,0.145645,68660.0,68659.0,0.01023723]
["bitfinex","BTCUSD",1722102249786,0.00084,68662.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102249787,0.00084,68662.0,68653.0,0.291316]
["bitfinex","BTCUSD",1722102250145,0.00084,68662.0,68661.0,0.145643]
["bitfinex","BTCUSD",1722102250285,0.00084,68662.0,68659.0,0.145646]
["bitfinex","BTCUSD",1722102250491,0.00084,68662.0,68661.0,0.01022477]
["bitfinex","BTCUSD",1722102250710,0.00084,68662.0,68658.0,0.145649]
["bitfinex","BTCUSD",1722102250918,0.00084,68662.0,68661.0,0.01022477]
["bitfinex","BTCUSD",1722102251197,0.00084,68662.0,68661.0,0.44715377]
["bitfinex","BTCUSD",1722102251442,0.00084,68662.0,68661.0,0.01022477]
["bitfinex","BTCUSD",1722102251778,0.00084,68662.0,68661.0,0.149643]
["bitfinex","BTCUSD",1722102251956,0.00084,68662.0,68661.0,0.15985781]
["bitfinex","BTCUSD",1722102253016,0.00084,68662.0,68661.0,0.45114381]
["bitfinex","BTCUSD",1722102253216,0.00084,68662.0,68661.0,1.03371581]
["bitfinex","BTCUSD",1722102253679,0.00084,68662.0,68661.0,1.07735903]
["bitfinex","BTCUSD",1722102253877,0.00084,68662.0,68661.0,1.03371581]
["bitfinex","BTCUSD",1722102254101,0.00084,68662.0,68661.0,1.02971581]
["bitfinex","BTCUSD",1722102254278,0.00084,68662.0,68661.0,1.07334846]
["bitfinex","BTCUSD",1722102254520,0.00184,68662.0,68661.0,1.03671581]
["bitfinex","BTCUSD",1722102254898,0.00084,68662.0,68661.0,1.02971581]
["bitfinex","BTCUSD",1722102255845,0.00184,68662.0,68661.0,1.03471581]
["bitfinex","BTCUSD",1722102256328,0.00184,68662.0,68661.0,1.18497538]
["bitfinex","BTCUSD",1722102256482,0.00184,68662.0,68661.0,1.19897538]
["bitfinex","BTCUSD",1722102256483,0.00284,68662.0,68661.0,1.19897538]
["bitfinex","BTCUSD",1722102257103,0.00184,68662.0,68661.0,1.18497538]
["bitfinex","BTCUSD",1722102257528,0.00284,68662.0,68661.0,0.75742981]
["bitfinex","BTCUSD",1722102258079,0.00184,68662.0,68661.0,0.75242981]
["bitfinex","BTCUSD",1722102258407,0.00284,68662.0,68661.0,0.75642981]
["bitfinex","BTCUSD",1722102258610,0.00284,68662.0,68661.0,0.46514381]
["bitfinex","BTCUSD",1722102258942,0.00284,68662.0,68661.0,0.75642981]
["bitfinex","BTCUSD",1722102260775,0.00284,68662.0,68661.0,0.17385781]
["bitfinex","BTCUSD",1722102261087,0.00284,68662.0,68661.0,0.02821481]
["bitfinex","BTCUSD",1722102261088,0.28978,68662.0,68661.0,0.02821481]
["bitfinex","BTCUSD",1722102261241,0.14414,68662.0,68661.0,0.02821481]
["bitfinex","BTCUSD",1722102262094,0.28978,68662.0,68661.0,0.02821481]
["bitfinex","BTCUSD",1722102262917,0.14414,68662.0,68661.0,0.02821481]
["bitfinex","BTCUSD",1722102263115,0.14414,68662.0,68661.0,0.17385781]
["bitfinex","BTCUSD",1722102263525,0.14414,68662.0,68661.0,0.02821481]
["bitfinex","BTCUSD",1722102264161,0.872342,68662.0,68661.0,0.02821481]
["bitfinex","BTCUSD",1722102264495,0.872342,68662.0,68661.0,0.018]
["bitfinex","BTCUSD",1722102264496,0.9595762,68662.0,68661.0,0.018]
["bitfinex","BTCUSD",1722102264728,1.163623,68662.0,68661.0,0.018]
["bitfinex","BTCUSD",1722102265729,1.163623,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722102265730,1.162623,68662.0,68661.0,0.014]
["bitfinex","BTCUSD",1722102265982,1.163623,68662.0,68661.0,0.018]
["bitfinex","BTCUSD",1722102266508,1.162623,68662.0,68661.0,0.004]
["bitfinex","BTCUSD",1722102266743,1.162623,68662.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102266744,0.436986,68652.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102266980,0.580386,68652.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102267237,0.87171,68652.0,68651.0,0.02127382]
["bitfinex","BTCUSD",1722102267489,0.87171,68652.0,68651.0,0.01102]
["bitfinex","BTCUSD",1722102268439,0.87171,68652.0,68651.0,0.02002]
["bitfinex","BTCUSD",1722102268440,1.164034,68652.0,68651.0,0.02002]
["bitfinex","BTCUSD",1722102269850,1.165034,68652.0,68651.0,0.02402]
["bitfinex","BTCUSD",1722102270811,1.164034,68652.0,68651.0,0.02402]
["bitfinex","BTCUSD",1722102271776,0.581386,68652.0,68651.0,0.02402]
["bitfinex","BTCUSD",1722102272000,0.290062,68652.0,68651.0,0.02402]
["bitfinex","BTCUSD",1722102272206,0.581386,68652.0,68651.0,0.02402]
["bitfinex","BTCUSD",1722102272464,0.87271,68652.0,68651.0,0.02402]
["bitfinex","BTCUSD",1722102275017,0.581386,68652.0,68651.0,0.02402]
["bitfinex","BTCUSD",1722102276344,0.581386,68652.0,68651.0,0.03430902]
["bitfinex","BTCUSD",1722102276887,0.87271,68652.0,68651.0,0.03430902]
["bitfinex","BTCUSD",1722102277349,0.87271,68652.0,68651.0,0.02402]
["bitfinex","BTCUSD",1722102279601,0.581386,68652.0,68651.0,0.02402]
["bitfinex","BTCUSD",1722102280063,0.581386,68652.0,68651.0,0.03430902]
["bitfinex","BTCUSD",1722102283265,0.581386,68652.0,68651.0,1.05395702]
["bitfinex","BTCUSD",1722102283266,0.002,68652.0,68651.0,1.05395702]
["bitfinex","BTCUSD",1722102284246,0.002,68652.0,68651.0,1.04495702]
["bitfinex","BTCUSD",1722102284430,0.001,68652.0,68651.0,1.04495702]
["bitfinex","BTCUSD",1722102284832,0.001,68652.0,68651.0,1.05395702]
["bitfinex","BTCUSD",1722102285041,0.002,68652.0,68651.0,1.06495702]
["bitfinex","BTCUSD",1722102286296,0.002,68652.0,68651.0,1.50654459]
["bitfinex","BTCUSD",1722102286894,0.002,68652.0,68651.0,1.59354459]
["bitfinex","BTCUSD",1722102286895,0.001,68652.0,68651.0,1.59354459]
["bitfinex","BTCUSD",1722102287009,0.001,68652.0,68651.0,1.60954459]
["bitfinex","BTCUSD",1722102287228,0.001,68652.0,68651.0,1.7285739]
["bitfinex","BTCUSD",1722102287865,0.001,68652.0,68651.0,1.7285706]
["bitfinex","BTCUSD",1722102288557,0.001,68652.0,68651.0,1.7305706]
["bitfinex","BTCUSD",1722102289772,0.001,68652.0,68651.0,1.73853012]
["bitfinex","BTCUSD",1722102290365,0.001,68652.0,68651.0,1.73653012]
["bitfinex","BTCUSD",1722102290685,0.001,68652.0,68651.0,0.87462902]
["bitfinex","BTCUSD",1722102293286,0.001,68652.0,68651.0,0.77462902]
["bitfinex","BTCUSD",1722102293501,0.208862,68652.0,68651.0,0.04630902]
["bitfinex","BTCUSD",1722102293633,0.0632,68652.0,68651.0,0.03602]
["bitfinex","BTCUSD",1722102294034,0.208862,68652.0,68651.0,0.03602]
["bitfinex","BTCUSD",1722102294237,0.288462,68652.0,68651.0,0.03602]
["bitfinex","BTCUSD",1722102294435,0.579786,68652.0,68651.0,0.03602]
["bitfinex","BTCUSD",1722102295063,0.579786,68652.0,68651.0,0.02502]
["bitfinex","BTCUSD",1722102295064,0.287462,68652.0,68651.0,0.02502]
["bitfinex","BTCUSD",1722102295236,0.288462,68652.0,68651.0,0.02102]
["bitfinex","BTCUSD",1722102295438,0.87111,68652.0,68651.0,0.02102]
["bitfinex","BTCUSD",1722102295805,0.87211,68652.0,68651.0,0.03502]
["bitfinex","BTCUSD",1722102298590,0.580786,68652.0,68651.0,0.03502]
["bitfinex","BTCUSD",1722102299044,0.87211,68652.0,68651.0,0.03502]
["bitfinex","BTCUSD",1722102299552,0.580786,68652.0,68651.0,0.03502]
["bitfinex","BTCUSD",1722102300532,0.289462,68652.0,68651.0,0.03502]
["bitfinex","BTCUSD",1722102300735,0.1438,68652.0,68651.0,0.03502]
["bitfinex","BTCUSD",1722102300914,0.1438,68652.0,68651.0,0.472012]
["bitfinex","BTCUSD",1722102301335,0.1438,68652.0,68651.0,0.180684]
["bitfinex","BTCUSD",1722102301601,0.1438,68652.0,68651.0,0.472012]
["bitfinex","BTCUSD",1722102301801,0.1438,68652.0,68651.0,0.03502]
["bitfinex","BTCUSD",1722102302169,0.1438,68652.0,68651.0,0.180684]
["bitfinex","BTCUSD",1722102302372,0.1438,68652.0,68651.0,0.03502]
["bitfinex","BTCUSD",1722102303132,0.1438,68652.0,68651.0,0.180684]
["bitfinex","BTCUSD",1722102304642,0.002,68652.0,68651.0,0.472012]
["bitfinex","BTCUSD",1722102304790,0.002,68652.0,68651.0,1.054668]
["bitfinex","BTCUSD",1722102305192,0.00284,68652.0,68651.0,1.283568]
["bitfinex","BTCUSD",1722102306510,0.00284,68652.0,68651.0,1.43382757]
["bitfinex","BTCUSD",1722102306760,0.00284,68652.0,68651.0,0.76334]
["bitfinex","BTCUSD",1722102308484,0.00284,68652.0,68651.0,0.472012]
["bitfinex","BTCUSD",1722102308677,0.00284,68652.0,68651.0,0.76334]
["bitfinex","BTCUSD",1722102308893,0.00284,68652.0,68651.0,0.72897406]
["bitfinex","BTCUSD",1722102309227,0.00284,68652.0,68651.0,0.43764606]
["bitfinex","BTCUSD",1722102311317,0.13864,68652.0,68651.0,0.00065406]
["bitfinex","BTCUSD",1722102313381,0.13864,68652.0,68651.0,0.14631806]
["bitfinex","BTCUSD",1722102313583,0.13864,68652.0,68651.0,0.43764606]
["bitfinex","BTCUSD",1722102313793,0.00284,68652.0,68651.0,0.72897406]
["bitfinex","BTCUSD",1722102314630,0.00284,68652.0,68651.0,1.02030206]
["bitfinex","BTCUSD",1722102315402,0.00284,68652.0,68651.0,0.72897406]
["bitfinex","BTCUSD",1722102316143,0.06304,68652.0,68651.0,0.00065406]
["bitfinex","BTCUSD",1722102316372,0.284302,68652.0,68651.0,0.00065406]
["bitfinex","BTCUSD",1722102316573,0.575626,68652.0,68651.0,0.00065406]
["bitfinex","BTCUSD",1722102316732,0.86695,68652.0,68651.0,0.00065406]
["bitfinex","BTCUSD",1722102317956,0.575626,68652.0,68651.0,0.00065406]
["bitfinex","BTCUSD",1722102318162,0.86695,68652.0,68651.0,0.00065406]
["bitfinex","BTCUSD",1722102318648,0.00284,68652.0,68651.0,0.14631806]
["bitfinex","BTCUSD",1722102319028,0.00284,68652.0,68651.0,0.43764606]
["bitfinex","BTCUSD",1722102319234,0.00284,68652.0,68651.0,0.72897406]
["bitfinex","BTCUSD",1722102320380,0.00284,68652.0,68651.0,0.43764606]
["bitfinex","BTCUSD",1722102321628,0.00284,68652.0,68651.0,0.14631806]
["bitfinex","BTCUSD",1722102321857,0.00284,68652.0,68651.0,0.43764606]
["bitfinex","BTCUSD",1722102322435,0.00284,68652.0,68651.0,0.14631806]
["bitfinex","BTCUSD",1722102322885,0.00284,68652.0,68651.0,0.43764606]
["bitfinex","BTCUSD",1722102323358,0.284302,68652.0,68651.0,0.00065406]
["bitfinex","BTCUSD",1722102323660,0.13864,68652.0,68651.0,0.00065406]
["bitfinex","BTCUSD",1722102324061,0.13864,68652.0,68651.0,0.14631806]
["bitfinex","BTCUSD",1722102324284,0.13864,68652.0,68651.0,0.00065406]
["bitfinex","BTCUSD",1722102324604,0.13864,68652.0,68651.0,0.14631806]
["bitfinex","BTCUSD",1722102324807,0.13864,68652.0,68647.0,0.291343]
["bitfinex","BTCUSD",1722102324808,0.00015594,68651.0,68650.0,0.436997]
["bitfinex","BTCUSD",1722102325492,0.00015594,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1722102325847,0.00115594,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1722102326032,0.00115594,68651.0,68650.0,0.436998]
["bitfinex","BTCUSD",1722102326439,0.00115594,68651.0,68650.0,0.72833]
["bitfinex","BTCUSD",1722102326644,0.00115594,68651.0,68650.0,1.019662]
["bitfinex","BTCUSD",1722102327238,0.00215594,68651.0,68650.0,1.026662]
["bitfinex","BTCUSD",1722102327765,0.00215594,68651.0,68650.0,1.1477003]
["bitfinex","BTCUSD",1722102327967,0.00215594,68651.0,68650.0,1.026662]
["bitfinex","BTCUSD",1722102328167,0.00215594,68651.0,68650.0,1.14769819]
["bitfinex","BTCUSD",1722102328568,0.00215594,68651.0,68650.0,1.58928976]
["bitfinex","BTCUSD",1722102328802,0.00215594,68651.0,68650.0,1.69128976]
["bitfinex","BTCUSD",1722102328979,0.00215594,68651.0,68650.0,2.06996345]
["bitfinex","BTCUSD",1722102329218,1e-08,68651.0,68650.0,2.06612978]
["bitfinex","BTCUSD",1722102329411,0.0776,68674.0,68650.0,2.06612978]
["bitfinex","BTCUSD",1722102329412,0.0776,68674.0,68661.0,0.436929]
["bitfinex","BTCUSD",1722102329708,0.0776,68674.0,68661.0,1.94216276]
["bitfinex","BTCUSD",1722102329908,0.0776,68674.0,68661.0,1.98581112]
["bitfinex","BTCUSD",1722102330117,0.0776,68674.0,68661.0,1.94216276]
["bitfinex","BTCUSD",1722102330316,0.0776,68674.0,68661.0,1.98379561]
["bitfinex","BTCUSD",1722102330499,0.0776,68674.0,68661.0,1.94016276]
["bitfinex","BTCUSD",1722102331100,0.0776,68674.0,68661.0,1.94013668]
["bitfinex","BTCUSD",1722102331742,0.0776,68674.0,68661.0,1.95413668]
["bitfinex","BTCUSD",1722102331743,0.00184,68662.0,68661.0,1.95413668]
["bitfinex","BTCUSD",1722102331947,0.00284,68662.0,68661.0,1.96813668]
["bitfinex","BTCUSD",1722102332123,0.00284,68662.0,68661.0,1.97013668]
["bitfinex","BTCUSD",1722102332712,0.00284,68662.0,68661.0,1.96813668]
["bitfinex","BTCUSD",1722102333168,0.00284,68662.0,68661.0,1.67685068]
["bitfinex","BTCUSD",1722102333924,0.00284,68662.0,68661.0,1.68462711]
["bitfinex","BTCUSD",1722102335623,0.00284,68662.0,68661.0,1.68462576]
["bitfinex","BTCUSD",1722102336298,0.00284,68662.0,68661.0,1.563617]
["bitfinex","BTCUSD",1722102336916,0.00284,68662.0,68661.0,1.565617]
["bitfinex","BTCUSD",1722102337777,0.00184,68662.0,68661.0,1.551617]
["bitfinex","BTCUSD",1722102338579,0.00284,68662.0,68661.0,1.563617]
["bitfinex","BTCUSD",1722102338892,0.00284,68662.0,68661.0,1.334717]
["bitfinex","BTCUSD",1722102339098,0.00284,68662.0,68661.0,1.305537]
["bitfinex","BTCUSD",1722102340326,0.00184,68662.0,68661.0,1.291537]
["bitfinex","BTCUSD",1722102341149,0.00184,68662.0,68661.0,1.288537]
["bitfinex","BTCUSD",1722102341337,0.00284,68662.0,68661.0,1.2622179]
["bitfinex","BTCUSD",1722102341535,0.00384,68662.0,68661.0,1.2732179]
["bitfinex","BTCUSD",1722102341938,0.00384,68662.0,68661.0,0.83167233]
["bitfinex","BTCUSD",1722102342762,0.00384,68662.0,68661.0,1.12295833]
["bitfinex","BTCUSD",1722102343339,0.00384,68662.0,68661.0,0.83167233]
["bitfinex","BTCUSD",1722102344885,0.00384,68662.0,68661.0,0.8238959]
["bitfinex","BTCUSD",1722102345187,0.00384,68662.0,68661.0,0.5326099]
["bitfinex","BTCUSD",1722102345579,0.14948,68662.0,68661.0,0.025]
["bitfinex","BTCUSD",1722102345779,0.28798,68662.0,68661.0,0.025]
["bitfinex","BTCUSD",1722102345979,0.579261,68662.0,68661.0,0.025]
["bitfinex","BTCUSD",1722102346220,0.28798,68662.0,68661.0,0.025]
["bitfinex","BTCUSD",1722102346542,0.0776,68660.0,68655.0,0.058376]
["bitfinex","BTCUSD",1722102346685,0.284145,68660.0,68656.0,0.145653]
["bitfinex","BTCUSD",1722102347537,0.1385,68660.0,68657.0,0.145649]
["bitfinex","BTCUSD",1722102347769,0.1385,68660.0,68658.0,0.145648]
["bitfinex","BTCUSD",1722102347960,0.1395,68660.0,68658.0,0.145648]
["bitfinex","BTCUSD",1722102348257,0.1395,68660.0,68658.0,0.145649]
["bitfinex","BTCUSD",1722102348465,0.1395,68660.0,68657.0,0.145651]
["bitfinex","BTCUSD",1722102348660,0.1385,68660.0,68657.0,0.145651]
["bitfinex","BTCUSD",1722102349115,0.1395,68660.0,68658.0,0.009]
["bitfinex","BTCUSD",1722102349426,0.285146,68660.0,68658.0,0.009]
["bitfinex","BTCUSD",1722102349629,0.583841,68659.0,68658.0,0.009]
["bitfinex","BTCUSD",1722102349829,0.292549,68658.0,68657.0,0.009]
["bitfinex","BTCUSD",1722102350032,0.1469,68658.0,68657.0,0.018]
["bitfinex","BTCUSD",1722102350255,0.1469,68658.0,68657.0,0.009]
["bitfinex","BTCUSD",1722102350452,0.292549,68658.0,68657.0,0.009]
["bitfinex","BTCUSD",1722102350654,0.1469,68658.0,68657.0,0.009]
["bitfinex","BTCUSD",1722102350855,0.1469,68658.0,68657.0,0.154651]
["bitfinex","BTCUSD",1722102351057,0.1469,68658.0,68657.0,0.445954]
["bitfinex","BTCUSD",1722102351257,0.1469,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1722102351801,0.1479,68658.0,68657.0,0.157651]
["bitfinex","BTCUSD",1722102352240,0.1479,68658.0,68657.0,0.740257]
["bitfinex","BTCUSD",1722102352433,0.1489,68658.0,68657.0,0.751257]
["bitfinex","BTCUSD",1722102353163,0.002,68658.0,68657.0,0.751257]
["bitfinex","BTCUSD",1722102353878,0.002,68658.0,68657.0,1.04256]
["bitfinex","BTCUSD",1722102354694,0.002,68658.0,68657.0,1.19281957]
["bitfinex","BTCUSD",1722102357372,0.002,68658.0,68657.0,1.31384211]
["bitfinex","BTCUSD",1722102358011,0.002,68658.0,68657.0,1.77542557]
["bitfinex","BTCUSD",1722102358144,0.002,68658.0,68657.0,2.09421679]
["bitfinex","BTCUSD",1722102358346,0.002,68658.0,68657.0,2.05061943]
["bitfinex","BTCUSD",1722102358552,0.002,68658.0,68657.0,2.11601547]
["bitfinex","BTCUSD",1722102358792,0.002,68658.0,68657.0,2.05859122]
["bitfinex","BTCUSD",1722102358993,0.001,68658.0,68657.0,2.10709265]
["bitfinex","BTCUSD",1722102359193,0.001,68658.0,68657.0,2.04659122]
["bitfinex","BTCUSD",1722102359430,0.001,68658.0,68657.0,2.04959122]
["bitfinex","BTCUSD",1722102359608,0.002,68658.0,68657.0,2.06059122]
["bitfinex","BTCUSD",1722102359815,0.001,68658.0,68657.0,2.13377]
["bitfinex","BTCUSD",1722102360014,0.001,68658.0,68657.0,2.14776133]
["bitfinex","BTCUSD",1722102360212,0.002,68658.0,68657.0,2.14776133]
["bitfinex","BTCUSD",1722102360419,0.002,68658.0,68657.0,2.0605816]
["bitfinex","BTCUSD",1722102360614,0.002,68658.0,68657.0,2.23005676]
["bitfinex","BTCUSD",1722102361895,0.00084,68662.0,68661.0,1.604073]
["bitfinex","BTCUSD",1722102362113,0.00084,68662.0,68661.0,2.22723681]
["bitfinex","BTCUSD",1722102362734,0.00084,68662.0,68661.0,1.93594494]
["bitfinex","BTCUSD",1722102363137,0.00084,68662.0,68661.0,1.94994494]
["bitfinex","BTCUSD",1722102363343,0.00084,68662.0,68661.0,1.96394494]
["bitfinex","BTCUSD",1722102363745,0.00084,68662.0,68661.0,2.08029489]
["bitfinex","BTCUSD",1722102363948,0.0015542,68676.0,68675.0,1.021291]
["bitfinex","BTCUSD",1722102364154,0.0015542,68676.0,68675.0,1.52144894]
["bitfinex","BTCUSD",1722102364356,0.0015542,68676.0,68675.0,1.91266399]
["bitfinex","BTCUSD",1722102364570,0.0624,68690.0,68689.0,0.727917]
["bitfinex","BTCUSD",1722102364763,0.0624,68690.0,68689.0,1.16934357]
["bitfinex","BTCUSD",1722102366041,0.0624,68690.0,68689.0,1.18334357]
["bitfinex","BTCUSD",1722102366243,0.0808,68691.0,68690.0,1.01907]
["bitfinex","BTCUSD",1722102366461,0.0808,68691.0,68690.0,1.16932957]
["bitfinex","BTCUSD",1722102368322,0.0624,68694.0,68693.0,1.019025]
["bitfinex","BTCUSD",1722102369533,0.0624,68694.0,68693.0,1.033025]
["bitfinex","BTCUSD",1722102369763,0.1401,68694.0,68693.0,0.014]
["bitfinex","BTCUSD",1722102369997,0.1401,68694.0,68693.0,0.159575]
["bitfinex","BTCUSD",1722102370240,0.285673,68694.0,68693.0,0.014]
["bitfinex","BTCUSD",1722102370473,0.1411,68694.0,68693.0,0.028]
["bitfinex","BTCUSD",1722102370707,0.1411,68694.0,68693.0,0.173575]
["bitfinex","BTCUSD",1722102371390,0.1411,68694.0,68693.0,0.755875]
["bitfinex","BTCUSD",1722102373730,0.1411,68694.0,68693.0,0.464725]
["bitfinex","BTCUSD",1722102373974,0.1411,68694.0,68693.0,0.755875]
["bitfinex","BTCUSD",1722102375184,0.1401,68694.0,68693.0,0.727875]
["bitfinex","BTCUSD",1722102375558,0.1401,68694.0,68693.0,0.741875]
["bitfinex","BTCUSD",1722102376153,0.1401,68694.0,68693.0,0.755875]
["bitfinex","BTCUSD",1722102376353,0.1401,68694.0,68693.0,0.464725]
["bitfinex","BTCUSD",1722102376552,0.1401,68694.0,68693.0,0.450725]
["bitfinex","BTCUSD",1722102376753,0.1401,68694.0,68693.0,0.159575]
["bitfinex","BTCUSD",1722102376953,0.1401,68694.0,68693.0,0.173575]
["bitfinex","BTCUSD",1722102378448,0.576819,68694.0,68693.0,0.028]
["bitfinex","BTCUSD",1722102379447,0.285673,68694.0,68693.0,0.028]
["bitfinex","BTCUSD",1722102379809,0.145577,68692.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722102380012,0.14377944,68691.0,68689.0,0.145583]
["bitfinex","BTCUSD",1722102380217,0.1424,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1722102380405,0.1424,68691.0,68690.0,0.436744]
["bitfinex","BTCUSD",1722102380555,0.1424,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1722102381165,0.1424,68691.0,68690.0,0.436744]
["bitfinex","BTCUSD",1722102381567,0.1424,68691.0,68690.0,0.727907]
["bitfinex","BTCUSD",1722102381568,0.1434,68691.0,68690.0,0.727907]
["bitfinex","BTCUSD",1722102382615,0.1434,68691.0,68690.0,0.738907]
["bitfinex","BTCUSD",1722102382819,0.1444,68691.0,68690.0,0.748907]
["bitfinex","BTCUSD",1722102384606,0.1444,68691.0,68690.0,0.457744]
["bitfinex","BTCUSD",1722102386726,0.1444,68691.0,68690.0,0.748907]
["bitfinex","BTCUSD",1722102386926,0.1444,68691.0,68690.0,0.457744]
["bitfinex","BTCUSD",1722102387187,0.1444,68691.0,68690.0,0.748907]
["bitfinex","BTCUSD",1722102389859,0.002,68691.0,68690.0,1.04007]
["bitfinex","BTCUSD",1722102391363,0.002,68691.0,68690.0,1.70246028]
["bitfinex","BTCUSD",1722102391900,0.002,68691.0,68690.0,1.70446028]
["bitfinex","BTCUSD",1722102392313,0.002,68691.0,68690.0,1.69346028]
["bitfinex","BTCUSD",1722102392518,0.002,68691.0,68690.0,1.70746028]
["bitfinex","BTCUSD",1722102393076,0.002,68691.0,68690.0,1.69346028]
["bitfinex","BTCUSD",1722102393209,0.1421,68702.0,68701.0,1.018906]
["bitfinex","BTCUSD",1722102395076,0.1421,68702.0,68701.0,1.028906]
["bitfinex","BTCUSD",1722102395279,0.1421,68702.0,68701.0,1.040906]
["bitfinex","BTCUSD",1722102398497,0.0658,68705.0,68704.0,0.436654]
["bitfinex","BTCUSD",1722102398717,0.0658,68705.0,68704.0,0.727757]
["bitfinex","BTCUSD",1722102398908,0.0658,68705.0,68704.0,1.01886]
["bitfinex","BTCUSD",1722102399245,0.0658,68705.0,68704.0,1.16911957]
["bitfinex","BTCUSD",1722102399653,0.0658,68705.0,68704.0,1.17811957]
["bitfinex","BTCUSD",1722102399961,0.0658,68705.0,68704.0,1.02786]
["bitfinex","BTCUSD",1722102401526,0.0658,68705.0,68704.0,0.736757]
["bitfinex","BTCUSD",1722102403272,0.0658,68705.0,68704.0,0.009]
["bitfinex","BTCUSD",1722102403273,0.1481,68705.0,68704.0,0.009]
["bitfinex","BTCUSD",1722102403608,0.293649,68705.0,68704.0,0.009]
["bitfinex","BTCUSD",1722102404274,0.1481,68705.0,68704.0,0.009]
["bitfinex","BTCUSD",1722102404480,0.293649,68705.0,68704.0,0.009]
["bitfinex","BTCUSD",1722102404954,0.1481,68705.0,68704.0,0.009]
["bitfinex","BTCUSD",1722102406132,0.1481,68705.0,68704.0,0.016]
["bitfinex","BTCUSD",1722102406672,0.293649,68705.0,68704.0,0.016]
["bitfinex","BTCUSD",1722102407347,0.584748,68705.0,68704.0,0.016]
["bitfinex","BTCUSD",1722102407700,0.293649,68705.0,68704.0,0.016]
["bitfinex","BTCUSD",1722102408537,0.584748,68705.0,68704.0,0.016]
["bitfinex","BTCUSD",1722102409137,0.293649,68705.0,68704.0,0.016]
["bitfinex","BTCUSD",1722102410009,0.584748,68705.0,68704.0,0.016]
["bitfinex","BTCUSD",1722102410408,0.875847,68705.0,68704.0,0.016]
["bitfinex","BTCUSD",1722102411071,1.166946,68705.0,68704.0,0.016]
["bitfinex","BTCUSD",1722102411429,1.1759944,68705.0,68704.0,0.016]
["bitfinex","BTCUSD",1722102411815,0.1373,68690.0,68689.0,0.058346]
["bitfinex","BTCUSD",1722102412070,0.282881,68690.0,68689.0,0.058346]
["bitfinex","BTCUSD",1722102412409,0.282881,68690.0,68688.0,0.145584]
["bitfinex","BTCUSD",1722102412410,0.1373,68690.0,68688.0,0.145584]
["bitfinex","BTCUSD",1722102413206,0.282882,68690.0,68689.0,0.011]
["bitfinex","BTCUSD",1722102413461,0.574045,68690.0,68689.0,0.011]
["bitfinex","BTCUSD",1722102413636,0.291147,68694.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722102413637,0.1373,68689.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722102413843,0.145588,68687.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722102414047,0.145586,68688.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722102414259,0.1373,68689.0,68681.0,0.29916361]
["bitfinex","BTCUSD",1722102414472,0.1373,68689.0,68681.0,0.35751361]
["bitfinex","BTCUSD",1722102414665,0.282884,68689.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722102414872,0.282884,68689.0,68681.0,0.29916161]
["bitfinex","BTCUSD",1722102414873,0.1373,68689.0,68687.0,0.145586]
["bitfinex","BTCUSD",1722102415076,0.1373,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722102415274,0.1373,68689.0,68688.0,0.436756]
["bitfinex","BTCUSD",1722102416604,0.1373,68689.0,68688.0,0.728927]
["bitfinex","BTCUSD",1722102416792,0.1373,68689.0,68688.0,0.437756]
["bitfinex","BTCUSD",1722102416992,0.1373,68701.0,68688.0,0.001]
["bitfinex","BTCUSD",1722102417198,0.0613,68696.0,68692.0,0.291153]
["bitfinex","BTCUSD",1722102417415,0.0613,68696.0,68688.0,0.001]
["bitfinex","BTCUSD",1722102417416,0.0613,68696.0,68693.0,0.145574]
["bitfinex","BTCUSD",1722102417607,0.076,68695.0,68688.0,0.001]
["bitfinex","BTCUSD",1722102417765,0.076,68695.0,68691.0,0.145578]
["bitfinex","BTCUSD",1722102417967,0.076,68695.0,68691.0,0.291156]
["bitfinex","BTCUSD",1722102418168,0.145576,68693.0,68689.0,0.145583]
["bitfinex","BTCUSD",1722102418568,0.145576,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722102419208,0.145577,68692.0,68688.0,0.146585]
["bitfinex","BTCUSD",1722102419381,0.145577,68692.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722102419784,0.004,68693.0,68685.0,0.00816885]
["bitfinex","BTCUSD",1722102419997,0.145577,68692.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722102420199,0.004,68693.0,68690.0,0.14558]
["bitfinex","BTCUSD",1722102420200,0.008,68693.0,68690.0,0.14558]
["bitfinex","BTCUSD",1722102420417,0.001,68693.0,68690.0,0.14558]
["bitfinex","BTCUSD",1722102420635,0.146575,68693.0,68689.0,0.145583]
["bitfinex","BTCUSD",1722102421048,0.145575,68693.0,68689.0,0.145583]
["bitfinex","BTCUSD",1722102421612,0.221576,68693.0,68688.0,0.145584]
["bitfinex","BTCUSD",1722102421839,0.147577,68692.0,68688.0,0.145584]
["bitfinex","BTCUSD",1722102422036,0.145577,68692.0,68689.0,0.005]
["bitfinex","BTCUSD",1722102422441,0.077,68693.0,68689.0,0.153583]
["bitfinex","BTCUSD",1722102422442,0.222575,68693.0,68689.0,0.153583]
["bitfinex","BTCUSD",1722102422624,0.222575,68693.0,68689.0,0.150583]
["bitfinex","BTCUSD",1722102423157,0.077,68693.0,68689.0,0.296165]
["bitfinex","BTCUSD",1722102423360,0.077,68693.0,68689.0,0.296166]
["bitfinex","BTCUSD",1722102423736,0.076,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1722102424379,0.076,68693.0,68692.0,0.436731]
["bitfinex","BTCUSD",1722102424510,0.076,68693.0,68692.0,0.727885]
["bitfinex","BTCUSD",1722102425300,0.076,68693.0,68692.0,0.730885]
["bitfinex","BTCUSD",1722102425880,0.0613,68694.0,68693.0,0.727875]
["bitfinex","BTCUSD",1722102426842,0.076,68697.0,68696.0,0.727842]
["bitfinex","BTCUSD",1722102427089,0.0758,68701.0,68700.0,0.43668]
["bitfinex","BTCUSD",1722102427224,0.0621,68703.0,68702.0,0.436668]
["bitfinex","BTCUSD",1722102427577,0.0621,68703.0,68702.0,0.72778]
["bitfinex","BTCUSD",1722102427721,0.0621,68703.0,68702.0,0.436668]
["bitfinex","BTCUSD",1722102428188,0.0621,68703.0,68699.0,0.291124]
["bitfinex","BTCUSD",1722102428364,0.0621,68703.0,68702.0,0.001]
["bitfinex","BTCUSD",1722102428565,0.0621,68703.0,68702.0,0.146556]
["bitfinex","BTCUSD",1722102428952,0.0631,68703.0,68702.0,0.146556]
["bitfinex","BTCUSD",1722102429148,0.0621,68703.0,68701.0,0.145558]
["bitfinex","BTCUSD",1722102429573,0.0631,68703.0,68701.0,0.145558]
["bitfinex","BTCUSD",1722102429744,0.0621,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1722102430632,0.0621,68703.0,68702.0,0.72778]
["bitfinex","BTCUSD",1722102430743,0.0758,68705.0,68699.0,0.520021]
["bitfinex","BTCUSD",1722102430943,0.0002,68706.0,68705.0,0.727747]
["bitfinex","BTCUSD",1722102431153,0.0002,68706.0,68705.0,1.39600557]
["bitfinex","BTCUSD",1722102431804,0.0002,68706.0,68705.0,1.5169383]
["bitfinex","BTCUSD",1722102432424,0.0002,68706.0,68705.0,1.5289383]
["bitfinex","BTCUSD",1722102432625,0.0002,68706.0,68705.0,1.5281383]
["bitfinex","BTCUSD",1722102432876,0.0002,68706.0,68705.0,1.5231383]
["bitfinex","BTCUSD",1722102433079,0.0002,68706.0,68705.0,1.5371383]
["bitfinex","BTCUSD",1722102433252,0.0002,68706.0,68705.0,1.3082383]
["bitfinex","BTCUSD",1722102433461,0.0002,68706.0,68705.0,1.18730557]
["bitfinex","BTCUSD",1722102434061,0.0002,68706.0,68705.0,1.18030557]
["bitfinex","BTCUSD",1722102434272,0.0002,68706.0,68705.0,1.19430557]
["bitfinex","BTCUSD",1722102434273,0.0012,68706.0,68705.0,1.19430557]
["bitfinex","BTCUSD",1722102434882,0.0646,68706.0,68705.0,0.752947]
["bitfinex","BTCUSD",1722102436047,0.0646,68706.0,68705.0,0.028]
["bitfinex","BTCUSD",1722102436231,0.581242,68706.0,68705.0,0.028]
["bitfinex","BTCUSD",1722102436432,1.03469949,68706.0,68705.0,0.028]
["bitfinex","BTCUSD",1722102436560,0.65637179,68706.0,68705.0,0.028]
["bitfinex","BTCUSD",1722102437581,0.65637179,68706.0,68705.0,0.014]
["bitfinex","BTCUSD",1722102438006,0.65637179,68706.0,68705.0,0.015]
["bitfinex","BTCUSD",1722102438195,0.65537179,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1722102438390,0.1436,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1722102438707,0.1436,68706.0,68705.0,0.146549]
["bitfinex","BTCUSD",1722102438917,0.1446,68706.0,68705.0,0.158549]
["bitfinex","BTCUSD",1722102439315,0.1436,68706.0,68705.0,0.146549]
["bitfinex","BTCUSD",1722102439520,0.1436,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1722102440385,0.94646679,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1722102440894,0.94646679,68706.0,68705.0,0.003]
["bitfinex","BTCUSD",1722102441774,0.580242,68706.0,68705.0,0.003]
["bitfinex","BTCUSD",1722102442638,0.570242,68706.0,68705.0,0.003]
["bitfinex","BTCUSD",1722102443235,0.861337,68706.0,68705.0,0.003]
["bitfinex","BTCUSD",1722102445060,0.861337,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1722102445263,0.861337,68706.0,68699.0,0.145562]
["bitfinex","BTCUSD",1722102445264,0.145554,68703.0,68699.0,0.145562]
["bitfinex","BTCUSD",1722102445477,0.145556,68702.0,68698.0,0.145564]
["bitfinex","BTCUSD",1722102445676,0.14556,68700.0,68696.0,0.145567]
["bitfinex","BTCUSD",1722102446228,0.145559,68701.0,68697.0,0.145566]
["bitfinex","BTCUSD",1722102447073,0.145559,68701.0,68698.0,0.145564]
["bitfinex","BTCUSD",1722102447297,0.145554,68703.0,68699.0,0.147561]
["bitfinex","BTCUSD",1722102447474,0.145556,68702.0,68699.0,0.002]
["bitfinex","BTCUSD",1722102447934,0.145558,68701.0,68695.0,0.29114]
["bitfinex","BTCUSD",1722102448136,0.145555,68703.0,68699.0,0.145561]
["bitfinex","BTCUSD",1722102448263,0.279148,68706.0,68697.0,0.008]
["bitfinex","BTCUSD",1722102448469,0.0015542,68705.0,68700.0,0.291118]
["bitfinex","BTCUSD",1722102448670,0.0015542,68705.0,68701.0,0.145557]
["bitfinex","BTCUSD",1722102448671,0.1471032,68705.0,68701.0,0.145557]
["bitfinex","BTCUSD",1722102449097,0.145549,68705.0,68701.0,0.145557]
["bitfinex","BTCUSD",1722102449315,0.145549,68705.0,68702.0,0.145555]
["bitfinex","BTCUSD",1722102449497,0.145549,68705.0,68700.0,0.291118]
["bitfinex","BTCUSD",1722102449498,0.145549,68705.0,68701.0,0.145558]
["bitfinex","BTCUSD",1722102449700,0.1336,68706.0,68702.0,0.145555]
["bitfinex","BTCUSD",1722102449920,0.0015542,68705.0,68703.0,0.145552]
["bitfinex","BTCUSD",1722102450155,0.0015542,68705.0,68704.0,0.145551]
["bitfinex","BTCUSD",1722102450746,0.1336,68706.0,68704.0,0.145551]
["bitfinex","BTCUSD",1722102451121,0.1336,68706.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722102451325,0.001,68705.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722102451731,0.1467,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1722102451932,0.0822,68706.0,68705.0,0.436648]
["bitfinex","BTCUSD",1722102452159,0.0832,68706.0,68705.0,0.727747]
["bitfinex","BTCUSD",1722102452513,0.003,68706.0,68705.0,0.726747]
["bitfinex","BTCUSD",1722102453322,0.002,68706.0,68705.0,0.726747]
["bitfinex","BTCUSD",1722102453767,0.003,68706.0,68705.0,0.435648]
["bitfinex","BTCUSD",1722102454216,0.002,68706.0,68705.0,0.435648]
["bitfinex","BTCUSD",1722102454423,0.0811,68711.0,68708.0,0.145542]
["bitfinex","BTCUSD",1722102454629,0.0811,68711.0,68709.0,0.145539]
["bitfinex","BTCUSD",1722102454832,0.0811,68711.0,68708.0,0.145542]
["bitfinex","BTCUSD",1722102455130,0.226637,68711.0,68706.0,0.145546]
["bitfinex","BTCUSD",1722102456100,0.291008,68727.0,68706.0,0.145546]
["bitfinex","BTCUSD",1722102456101,0.0082,68721.0,68720.0,0.462654]
["bitfinex","BTCUSD",1722102456203,0.0082,68721.0,68720.0,1.13284957]
["bitfinex","BTCUSD",1722102456408,0.0082,68721.0,68720.0,1.64480105]
["bitfinex","BTCUSD",1722102457114,0.0082,68721.0,68720.0,1.81492157]
["bitfinex","BTCUSD",1722102457269,0.0082,68721.0,68720.0,1.64478985]
["bitfinex","BTCUSD",1722102457465,0.0092,68721.0,68720.0,1.53788557]
["bitfinex","BTCUSD",1722102457642,0.0092,68721.0,68720.0,1.65879071]
["bitfinex","BTCUSD",1722102457845,0.0092,68721.0,68720.0,1.67279071]
["bitfinex","BTCUSD",1722102458051,0.0092,68721.0,68720.0,1.55188557]
["bitfinex","BTCUSD",1722102459360,0.0092,68721.0,68720.0,1.52578557]
["bitfinex","BTCUSD",1722102459525,0.0092,68721.0,68720.0,1.30491628]
["bitfinex","BTCUSD",1722102464179,0.0082,68721.0,68720.0,0.436554]
["bitfinex","BTCUSD",1722102464389,0.0082,68721.0,68720.0,0.75559]
["bitfinex","BTCUSD",1722102464615,0.0082,68721.0,68720.0,0.90584957]
["bitfinex","BTCUSD",1722102465200,0.0082,68721.0,68720.0,0.89184957]
["bitfinex","BTCUSD",1722102465636,0.0082,68721.0,68720.0,0.90284957]
["bitfinex","BTCUSD",1722102465950,0.0082,68721.0,68720.0,0.156518]
["bitfinex","BTCUSD",1722102466112,0.0747,68721.0,68720.0,0.168518]
["bitfinex","BTCUSD",1722102466310,0.0747,68721.0,68720.0,0.023]
["bitfinex","BTCUSD",1722102466714,0.301315,68721.0,68720.0,0.023]
["bitfinex","BTCUSD",1722102467296,0.592346,68721.0,68720.0,0.012]
["bitfinex","BTCUSD",1722102467638,0.592346,68721.0,68720.0,0.02]
["bitfinex","BTCUSD",1722102467840,0.592346,68721.0,68720.0,0.008]
["bitfinex","BTCUSD",1722102468044,0.883377,68721.0,68720.0,0.008]
["bitfinex","BTCUSD",1722102468249,0.592346,68721.0,68720.0,0.008]
["bitfinex","BTCUSD",1722102470161,0.592346,68721.0,68720.0,0.74459]
["bitfinex","BTCUSD",1722102470162,0.0893,68721.0,68720.0,0.74459]
["bitfinex","BTCUSD",1722102470384,0.0082,68721.0,68720.0,0.74459]
["bitfinex","BTCUSD",1722102473752,0.0082,68721.0,68720.0,1.18588557]
["bitfinex","BTCUSD",1722102478454,0.0082,68721.0,68720.0,1.28588557]
["bitfinex","BTCUSD",1722102479164,0.0082,68721.0,68720.0,1.40678908]
["bitfinex","BTCUSD",1722102479407,0.0082,68721.0,68720.0,1.56792157]
["bitfinex","BTCUSD",1722102479634,0.0082,68721.0,68720.0,1.70282502]
["bitfinex","BTCUSD",1722102480057,0.0082,68721.0,68720.0,1.75192502]
["bitfinex","BTCUSD",1722102480175,0.0082,68721.0,68720.0,1.74392502]
["bitfinex","BTCUSD",1722102480578,0.0082,68721.0,68720.0,2.04896102]
["bitfinex","BTCUSD",1722102480782,0.0082,68721.0,68720.0,2.07814102]
["bitfinex","BTCUSD",1722102480978,0.0082,68721.0,68720.0,2.06414102]
["bitfinex","BTCUSD",1722102481178,0.0082,68721.0,68720.0,2.07814102]
["bitfinex","BTCUSD",1722102481427,0.0082,68721.0,68720.0,2.06414102]
["bitfinex","BTCUSD",1722102481643,0.0082,68721.0,68720.0,2.06412579]
["bitfinex","BTCUSD",1722102481833,0.0082,68721.0,68720.0,2.07812579]
["bitfinex","BTCUSD",1722102482039,0.0082,68721.0,68720.0,2.06412579]
["bitfinex","BTCUSD",1722102482560,0.002,68729.0,68728.0,1.538409]
["bitfinex","BTCUSD",1722102482691,0.002,68729.0,68728.0,1.90955679]
["bitfinex","BTCUSD",1722102484521,0.002,68729.0,68728.0,1.92355679]
["bitfinex","BTCUSD",1722102484743,0.002,68729.0,68728.0,1.93755679]
["bitfinex","BTCUSD",1722102484934,0.002,68729.0,68728.0,1.93755487]
["bitfinex","BTCUSD",1722102487002,0.002,68729.0,68728.0,1.70865487]
["bitfinex","BTCUSD",1722102488073,0.002,68729.0,68728.0,1.7086592]
["bitfinex","BTCUSD",1722102488749,0.1486,68729.0,68728.0,1.4176572]
["bitfinex","BTCUSD",1722102488909,0.1486,68729.0,68728.0,1.0137771]
["bitfinex","BTCUSD",1722102489087,0.1486,68729.0,68728.0,1.3047791]
["bitfinex","BTCUSD",1722102490067,0.1486,68729.0,68728.0,1.2907791]
["bitfinex","BTCUSD",1722102490384,0.1486,68729.0,68728.0,0.16751353]
["bitfinex","BTCUSD",1722102490585,0.1486,68729.0,68728.0,0.74951753]
["bitfinex","BTCUSD",1722102490798,0.1486,68729.0,68728.0,0.76351753]
["bitfinex","BTCUSD",1722102493699,0.1486,68729.0,68728.0,0.173501]
["bitfinex","BTCUSD",1722102493899,0.1486,68729.0,68728.0,0.028]
["bitfinex","BTCUSD",1722102494103,0.1486,68729.0,68728.0,0.464503]
["bitfinex","BTCUSD",1722102494609,0.1486,68729.0,68728.0,0.173501]
["bitfinex","BTCUSD",1722102495076,0.1486,68729.0,68728.0,0.028]
["bitfinex","BTCUSD",1722102495225,0.294098,68729.0,68728.0,0.028]
["bitfinex","BTCUSD",1722102496237,0.1486,68729.0,68728.0,0.028]
["bitfinex","BTCUSD",1722102496459,0.1486,68729.0,68728.0,0.014]
["bitfinex","BTCUSD",1722102496982,0.1486,68729.0,68728.0,0.028]
["bitfinex","BTCUSD",1722102497175,0.1486,68729.0,68724.0,0.291015]
["bitfinex","BTCUSD",1722102497379,0.1486,68729.0,68727.0,0.145503]
["bitfinex","BTCUSD",1722102497380,0.0755,68728.0,68727.0,0.145503]
["bitfinex","BTCUSD",1722102497736,0.0755,68728.0,68727.0,0.436509]
["bitfinex","BTCUSD",1722102499982,0.0755,68728.0,68727.0,0.442509]
["bitfinex","BTCUSD",1722102500200,0.0755,68728.0,68727.0,0.445509]
["bitfinex","BTCUSD",1722102500437,0.0755,68728.0,68727.0,0.454509]
["bitfinex","BTCUSD",1722102501638,0.0755,68728.0,68727.0,0.745515]
["bitfinex","BTCUSD",1722102501867,0.0755,68728.0,68727.0,0.454509]
["bitfinex","BTCUSD",1722102502066,0.0755,68728.0,68727.0,0.745515]
["bitfinex","BTCUSD",1722102503159,0.0755,68728.0,68727.0,0.454509]
["bitfinex","BTCUSD",1722102503767,0.00284,68729.0,68728.0,0.436503]
["bitfinex","BTCUSD",1722102503968,0.00284,68729.0,68728.0,0.58676257]
["bitfinex","BTCUSD",1722102504168,0.00284,68729.0,68728.0,1.16876657]
["bitfinex","BTCUSD",1722102504948,0.00284,68729.0,68728.0,0.727505]
["bitfinex","BTCUSD",1722102505146,0.06814,68729.0,68728.0,0.727505]
["bitfinex","BTCUSD",1722102505562,0.06814,68729.0,68728.0,0.735505]
["bitfinex","BTCUSD",1722102505767,0.14364,68729.0,68728.0,0.735505]
["bitfinex","BTCUSD",1722102506097,0.14364,68729.0,68728.0,0.743505]
["bitfinex","BTCUSD",1722102506327,0.16646127,68729.0,68728.0,0.743505]
["bitfinex","BTCUSD",1722102507797,0.16646127,68729.0,68728.0,0.452503]
["bitfinex","BTCUSD",1722102510836,0.16646127,68729.0,68728.0,0.743505]
["bitfinex","BTCUSD",1722102515251,0.16646127,68729.0,68728.0,1.034507]
["bitfinex","BTCUSD",1722102515657,0.16646127,68729.0,68728.0,0.743505]
["bitfinex","BTCUSD",1722102515974,0.16646127,68729.0,68728.0,0.89376457]
["bitfinex","BTCUSD",1722102515975,0.02566127,68729.0,68728.0,0.89376457]
["bitfinex","BTCUSD",1722102516208,0.02566127,68729.0,68728.0,1.30566627]
["bitfinex","BTCUSD",1722102516336,0.02566127,68729.0,68728.0,1.40566627]
["bitfinex","BTCUSD",1722102516523,0.02566127,68729.0,68728.0,1.57576857]
["bitfinex","BTCUSD",1722102516718,0.02566127,68729.0,68728.0,1.76209389]
["bitfinex","BTCUSD",1722102516922,0.02566127,68729.0,68728.0,1.69065872]
["bitfinex","BTCUSD",1722102517174,0.02566127,68729.0,68728.0,1.76989955]
["bitfinex","BTCUSD",1722102517351,0.02566127,68729.0,68728.0,1.77989955]
["bitfinex","BTCUSD",1722102517552,0.02566127,68729.0,68728.0,1.7036552]
["bitfinex","BTCUSD",1722102517808,0.02566127,68729.0,68728.0,1.6806552]
["bitfinex","BTCUSD",1722102518060,0.02566127,68729.0,68728.0,1.6946552]
["bitfinex","BTCUSD",1722102518240,0.02566127,68729.0,68728.0,1.7086552]
["bitfinex","BTCUSD",1722102518656,0.02566127,68729.0,68728.0,1.79589955]
["bitfinex","BTCUSD",1722102518916,0.02566127,68729.0,68728.0,1.48308709]
["bitfinex","BTCUSD",1722102519079,0.02566127,68729.0,68728.0,1.46127704]
["bitfinex","BTCUSD",1722102519411,0.02566127,68729.0,68728.0,1.41765338]
["bitfinex","BTCUSD",1722102519412,0.10246127,68729.0,68728.0,1.41765338]
["bitfinex","BTCUSD",1722102519911,0.16406127,68729.0,68728.0,1.41766332]
["bitfinex","BTCUSD",1722102520112,0.14124,68729.0,68728.0,1.41766332]
["bitfinex","BTCUSD",1722102522849,0.14124,68729.0,68728.0,1.12666132]
["bitfinex","BTCUSD",1722102523058,0.14124,68729.0,68728.0,1.12666519]
["bitfinex","BTCUSD",1722102523503,0.14124,68729.0,68728.0,1.00576457]
["bitfinex","BTCUSD",1722102524281,0.14124,68729.0,68728.0,1.12666663]
["bitfinex","BTCUSD",1722102524457,0.14124,68729.0,68728.0,1.00576457]
["bitfinex","BTCUSD",1722102524860,0.14124,68729.0,68728.0,0.173501]
["bitfinex","BTCUSD",1722102525283,0.14124,68729.0,68728.0,0.755505]
["bitfinex","BTCUSD",1722102526142,0.00604,68730.0,68729.0,0.727492]
["bitfinex","BTCUSD",1722102526386,0.00604,68730.0,68729.0,1.16874857]
["bitfinex","BTCUSD",1722102526561,0.00604,68730.0,68729.0,1.38964874]
["bitfinex","BTCUSD",1722102526768,0.00604,68730.0,68729.0,1.45510648]
["bitfinex","BTCUSD",1722102526992,0.00604,68730.0,68729.0,1.38964874]
["bitfinex","BTCUSD",1722102527196,0.00604,68730.0,68729.0,1.45510041]
["bitfinex","BTCUSD",1722102527419,0.00604,68730.0,68729.0,1.38964874]
["bitfinex","BTCUSD",1722102527641,0.00604,68730.0,68729.0,1.45509774]
["bitfinex","BTCUSD",1722102527855,0.00604,68730.0,68729.0,1.70364574]
["bitfinex","BTCUSD",1722102528043,0.00604,68730.0,68729.0,1.71764574]
["bitfinex","BTCUSD",1722102528264,0.00604,68730.0,68729.0,1.80492273]
["bitfinex","BTCUSD",1722102528486,0.00604,68730.0,68729.0,1.81892273]
["bitfinex","BTCUSD",1722102528842,0.00604,68730.0,68729.0,1.73164574]
["bitfinex","BTCUSD",1722102529244,0.00604,68730.0,68729.0,1.71764574]
["bitfinex","BTCUSD",1722102529475,0.00604,68730.0,68729.0,1.7176325]
["bitfinex","BTCUSD",1722102529633,0.00604,68730.0,68729.0,1.7316325]
["bitfinex","BTCUSD",1722102530287,0.15104,68730.0,68729.0,1.46908686]
["bitfinex","BTCUSD",1722102530499,0.00604,68730.0,68729.0,1.4176355]
["bitfinex","BTCUSD",1722102530711,0.00604,68730.0,68729.0,1.4612702]
["bitfinex","BTCUSD",1722102530912,0.00604,68730.0,68729.0,1.4176355]
["bitfinex","BTCUSD",1722102531538,0.00604,68730.0,68729.0,1.48308686]
["bitfinex","BTCUSD",1722102531737,0.00604,68730.0,68729.0,1.4176355]
["bitfinex","BTCUSD",1722102531957,0.00604,68730.0,68729.0,1.50491249]
["bitfinex","BTCUSD",1722102532183,0.00604,68730.0,68729.0,1.4176355]
["bitfinex","BTCUSD",1722102532349,0.00604,68730.0,68729.0,1.48308939]
["bitfinex","BTCUSD",1722102532819,0.00604,68730.0,68729.0,1.41763762]
["bitfinex","BTCUSD",1722102533012,0.00604,68730.0,68729.0,1.48309159]
["bitfinex","BTCUSD",1722102534111,0.00604,68730.0,68729.0,1.48309143]
["bitfinex","BTCUSD",1722102534413,0.00604,68730.0,68729.0,1.41763762]
["bitfinex","BTCUSD",1722102535180,0.00604,68730.0,68729.0,1.46127685]
["bitfinex","BTCUSD",1722102535382,0.00604,68730.0,68729.0,1.41763762]
["bitfinex","BTCUSD",1722102536419,0.00604,68730.0,68729.0,1.29674857]
["bitfinex","BTCUSD",1722102536644,0.00604,68730.0,68729.0,1.41764063]
["bitfinex","BTCUSD",1722102537450,0.00604,68730.0,68729.0,1.46127478]
["bitfinex","BTCUSD",1722102537862,0.00604,68730.0,68729.0,1.41764063]
["bitfinex","BTCUSD",1722102538222,0.00604,68730.0,68729.0,1.46127374]
["bitfinex","BTCUSD",1722102538422,0.00604,68730.0,68729.0,1.41764063]
["bitfinex","BTCUSD",1722102538665,0.00604,68730.0,68729.0,1.44064063]
["bitfinex","BTCUSD",1722102538843,0.00604,68730.0,68729.0,1.79708883]
["bitfinex","BTCUSD",1722102539049,0.00604,68730.0,68729.0,1.79908883]
["bitfinex","BTCUSD",1722102539252,0.00604,68730.0,68729.0,1.79908202]
["bitfinex","BTCUSD",1722102540223,0.00604,68730.0,68729.0,1.79708202]
["bitfinex","BTCUSD",1722102541249,0.00604,68730.0,68729.0,1.73163434]
["bitfinex","BTCUSD",1722102541452,0.00604,68730.0,68729.0,1.61074557]
["bitfinex","BTCUSD",1722102541695,0.00604,68730.0,68729.0,1.73163343]
["bitfinex","BTCUSD",1722102542688,0.00604,68730.0,68729.0,1.84071007]
["bitfinex","BTCUSD",1722102542866,0.00604,68730.0,68729.0,1.84271007]
["bitfinex","BTCUSD",1722102543072,0.00604,68730.0,68729.0,1.73363343]
["bitfinex","BTCUSD",1722102543308,0.00604,68730.0,68729.0,1.84271007]
["bitfinex","BTCUSD",1722102544493,0.00604,68730.0,68729.0,1.73363343]
["bitfinex","BTCUSD",1722102544797,0.00604,68730.0,68729.0,1.61274557]
["bitfinex","BTCUSD",1722102545026,0.00604,68730.0,68729.0,1.73362601]
["bitfinex","BTCUSD",1722102545878,0.00604,68730.0,68729.0,2.17748408]
["bitfinex","BTCUSD",1722102546027,0.00604,68730.0,68729.0,2.60751963]
["bitfinex","BTCUSD",1722102546390,0.00604,68730.0,68729.0,2.89851663]
["bitfinex","BTCUSD",1722102546572,0.002,68749.0,68738.0,1.569375]
["bitfinex","BTCUSD",1722102546791,0.002,68749.0,68738.0,2.28234461]
["bitfinex","BTCUSD",1722102546976,0.002,68749.0,68738.0,2.52230317]
["bitfinex","BTCUSD",1722102547350,0.002,68749.0,68738.0,2.72433545]
["bitfinex","BTCUSD",1722102547518,0.002,68749.0,68738.0,2.52226549]
["bitfinex","BTCUSD",1722102547996,0.002,68749.0,68738.0,2.28054984]
["bitfinex","BTCUSD",1722102548211,0.002,68749.0,68746.0,1.311167]
["bitfinex","BTCUSD",1722102548336,0.002,68749.0,68746.0,2.33714823]
["bitfinex","BTCUSD",1722102548738,0.002,68749.0,68746.0,2.25120884]
["bitfinex","BTCUSD",1722102549389,0.002,68749.0,68746.0,2.33832315]
["bitfinex","BTCUSD",1722102549602,0.002,68749.0,68746.0,2.25120884]
["bitfinex","BTCUSD",1722102549950,0.002,68749.0,68746.0,2.3383232]
["bitfinex","BTCUSD",1722102550149,0.002,68749.0,68746.0,2.3523232]
["bitfinex","BTCUSD",1722102550265,0.002,68749.0,68746.0,2.26520884]
["bitfinex","BTCUSD",1722102550468,0.002,68749.0,68746.0,2.0593622]
["bitfinex","BTCUSD",1722102550669,0.002,68749.0,68746.0,2.04065223]
["bitfinex","BTCUSD",1722102551115,0.002,68749.0,68746.0,1.86848657]
["bitfinex","BTCUSD",1722102551288,0.002,68749.0,68746.0,2.05464586]
["bitfinex","BTCUSD",1722102551655,0.002,68749.0,68746.0,2.0188642]
["bitfinex","BTCUSD",1722102551848,0.002,68749.0,68746.0,1.898015]
["bitfinex","BTCUSD",1722102552074,0.002,68749.0,68746.0,2.0188642]
["bitfinex","BTCUSD",1722102552275,0.002,68749.0,68746.0,2.0328642]
["bitfinex","BTCUSD",1722102552799,0.06084,68747.0,68746.0,2.0098642]
["bitfinex","BTCUSD",1722102552930,0.13724,68747.0,68746.0,1.97452902]
["bitfinex","BTCUSD",1722102553137,0.13724,68747.0,68746.0,1.03461702]
["bitfinex","BTCUSD",1722102553350,0.13724,68747.0,68746.0,0.90557457]
["bitfinex","BTCUSD",1722102553546,0.13724,68747.0,68746.0,1.19650057]
["bitfinex","BTCUSD",1722102554087,0.13724,68747.0,68746.0,0.89157457]
["bitfinex","BTCUSD",1722102554475,0.13724,68747.0,68746.0,0.464389]
["bitfinex","BTCUSD",1722102554652,0.13724,68747.0,68746.0,0.755315]
["bitfinex","BTCUSD",1722102554854,0.13624,68747.0,68746.0,0.841315]
["bitfinex","BTCUSD",1722102555062,0.13624,68747.0,68746.0,0.114]
["bitfinex","BTCUSD",1722102555260,0.13624,68747.0,68746.0,0.273463]
["bitfinex","BTCUSD",1722102555557,0.13624,68747.0,68746.0,0.564389]
["bitfinex","BTCUSD",1722102556216,0.13624,68747.0,68746.0,0.273463]
["bitfinex","BTCUSD",1722102556946,0.13624,68747.0,68746.0,0.564389]
["bitfinex","BTCUSD",1722102557097,0.13624,68747.0,68746.0,0.855315]
["bitfinex","BTCUSD",1722102561846,0.0864,68747.0,68746.0,1.29650057]
["bitfinex","BTCUSD",1722102562272,0.0864,68747.0,68746.0,1.52540057]
["bitfinex","BTCUSD",1722102562614,0.0864,68747.0,68746.0,1.64626057]
["bitfinex","BTCUSD",1722102562818,0.0864,68747.0,68746.0,1.52632457]
["bitfinex","BTCUSD",1722102562968,0.08724,68747.0,68746.0,1.29742457]
["bitfinex","BTCUSD",1722102564709,0.01084,68747.0,68746.0,1.81725057]
["bitfinex","BTCUSD",1722102564915,0.01084,68747.0,68746.0,1.9381123]
["bitfinex","BTCUSD",1722102565695,0.01084,68747.0,68746.0,1.6471863]
["bitfinex","BTCUSD",1722102565956,0.07084,68747.0,68746.0,1.6471863]
["bitfinex","BTCUSD",1722102566814,0.07084,68747.0,68746.0,1.9381123]
["bitfinex","BTCUSD",1722102567233,0.07084,68747.0,68746.0,1.6471863]
["bitfinex","BTCUSD",1722102567841,0.07084,68747.0,68746.0,1.93810839]
["bitfinex","BTCUSD",1722102568443,0.01084,68747.0,68746.0,1.93810839]
["bitfinex","BTCUSD",1722102569017,0.01084,68747.0,68746.0,1.64718239]
["bitfinex","BTCUSD",1722102570566,0.01084,68747.0,68746.0,1.81725057]
["bitfinex","BTCUSD",1722102570770,0.01084,68747.0,68746.0,1.64718433]
["bitfinex","BTCUSD",1722102571734,0.01084,68747.0,68746.0,1.93811033]
["bitfinex","BTCUSD",1722102571933,0.15674,68747.0,68746.0,1.64718433]
["bitfinex","BTCUSD",1722102572351,0.16674,68747.0,68746.0,1.64718433]
["bitfinex","BTCUSD",1722102573234,0.16674,68747.0,68746.0,1.93811033]
["bitfinex","BTCUSD",1722102573893,0.02084,68747.0,68746.0,1.81725057]
["bitfinex","BTCUSD",1722102574094,0.02084,68747.0,68746.0,1.93810745]
["bitfinex","BTCUSD",1722102577740,0.10264,68747.0,68746.0,1.41828145]
["bitfinex","BTCUSD",1722102580399,0.10264,68747.0,68746.0,1.41828574]
["bitfinex","BTCUSD",1722102580541,0.10264,68747.0,68746.0,1.41828575]
["bitfinex","BTCUSD",1722102580745,0.10264,68747.0,68746.0,0.97710018]
["bitfinex","BTCUSD",1722102580746,0.16674,68747.0,68746.0,0.97710018]
["bitfinex","BTCUSD",1722102580948,0.16674,68747.0,68746.0,0.565313]
["bitfinex","BTCUSD",1722102581170,0.16674,68747.0,68746.0,0.856239]
["bitfinex","BTCUSD",1722102581366,0.16674,68747.0,68746.0,0.97710811]
["bitfinex","BTCUSD",1722102583430,0.16674,68747.0,68746.0,0.97710432]
["bitfinex","BTCUSD",1722102584002,0.16674,68747.0,68746.0,0.565313]
["bitfinex","BTCUSD",1722102584203,0.3122,68747.0,68746.0,0.028924]
["bitfinex","BTCUSD",1722102584600,0.603121,68747.0,68746.0,0.028924]
["bitfinex","BTCUSD",1722102585235,0.603121,68747.0,68746.0,0.014924]
["bitfinex","BTCUSD",1722102585692,0.603121,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722102586532,1.29114474,68747.0,68746.0,0.010924]
["bitfinex","BTCUSD",1722102586728,0.90307774,68747.0,68746.0,0.010924]
["bitfinex","BTCUSD",1722102586883,1.19399874,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722102587084,0.90307781,68747.0,68746.0,0.007924]
["bitfinex","BTCUSD",1722102587322,0.082,68734.0,68730.0,0.45077872]
["bitfinex","BTCUSD",1722102587486,0.02987581,68747.0,68731.0,0.145494]
["bitfinex","BTCUSD",1722102587487,0.082,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1722102587734,0.145488,68734.0,68730.0,0.145495]
["bitfinex","BTCUSD",1722102588116,0.1427,68733.0,68730.0,0.145495]
["bitfinex","BTCUSD",1722102588310,0.145488,68734.0,68730.0,0.145495]
["bitfinex","BTCUSD",1722102588528,0.1427,68733.0,68730.0,0.159495]
["bitfinex","BTCUSD",1722102588764,0.1427,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1722102590625,0.1427,68732.0,68728.0,0.350233]
["bitfinex","BTCUSD",1722102590626,0.1427,68732.0,68729.0,0.145498]
["bitfinex","BTCUSD",1722102590838,0.082,68729.0,68728.0,0.204732]
["bitfinex","BTCUSD",1722102591024,0.082,68729.0,68728.0,0.100924]
["bitfinex","BTCUSD",1722102591025,0.1427,68729.0,68728.0,0.100924]
["bitfinex","BTCUSD",1722102591226,0.1427,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102592551,0.1427,68729.0,68728.0,0.007924]
["bitfinex","BTCUSD",1722102594174,0.1437,68729.0,68728.0,0.013924]
["bitfinex","BTCUSD",1722102594752,0.1437,68729.0,68728.0,0.159425]
["bitfinex","BTCUSD",1722102594951,0.1437,68729.0,68728.0,0.013924]
["bitfinex","BTCUSD",1722102596560,0.289198,68729.0,68728.0,0.013924]
["bitfinex","BTCUSD",1722102596770,0.580195,68729.0,68728.0,0.013924]
["bitfinex","BTCUSD",1722102597170,0.289198,68729.0,68728.0,0.013924]
["bitfinex","BTCUSD",1722102597815,0.580195,68729.0,68728.0,0.013924]
["bitfinex","BTCUSD",1722102599691,0.871192,68729.0,68728.0,0.013924]
["bitfinex","BTCUSD",1722102600788,1.162189,68729.0,68728.0,0.013924]
["bitfinex","BTCUSD",1722102603668,1.162189,68729.0,68728.0,0.006924]
["bitfinex","BTCUSD",1722102603938,0.288198,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102604148,0.579195,68729.0,68728.0,0.001924]
["bitfinex","BTCUSD",1722102604350,0.289198,68729.0,68728.0,0.001924]
["bitfinex","BTCUSD",1722102604496,0.1437,68729.0,68728.0,0.001924]
["bitfinex","BTCUSD",1722102604676,0.1437,68729.0,68728.0,0.729429]
["bitfinex","BTCUSD",1722102604880,0.1437,68729.0,68728.0,0.728429]
["bitfinex","BTCUSD",1722102605093,0.1427,68729.0,68728.0,0.728429]
["bitfinex","BTCUSD",1722102605325,0.1427,68729.0,68728.0,0.730429]
["bitfinex","BTCUSD",1722102606509,0.1427,68729.0,68728.0,1.021431]
["bitfinex","BTCUSD",1722102606722,0.1427,68729.0,68728.0,1.019431]
["bitfinex","BTCUSD",1722102607140,0.1427,68729.0,68728.0,1.038431]
["bitfinex","BTCUSD",1722102607141,0.1437,68729.0,68728.0,1.038431]
["bitfinex","BTCUSD",1722102607354,0.1437,68729.0,68728.0,1.029431]
["bitfinex","BTCUSD",1722102607577,0.1437,68729.0,68728.0,1.019431]
["bitfinex","BTCUSD",1722102607779,0.1447,68729.0,68728.0,1.047431]
["bitfinex","BTCUSD",1722102608136,0.002,68729.0,68728.0,1.19769057]
["bitfinex","BTCUSD",1722102608989,0.002,68729.0,68728.0,0.90668857]
["bitfinex","BTCUSD",1722102609761,0.002,68729.0,68728.0,1.19769057]
["bitfinex","BTCUSD",1722102609980,0.002,68729.0,68728.0,0.90668857]
["bitfinex","BTCUSD",1722102610597,0.002,68729.0,68728.0,1.19769057]
["bitfinex","BTCUSD",1722102611152,0.002,68729.0,68728.0,1.23189057]
["bitfinex","BTCUSD",1722102611342,0.002,68729.0,68728.0,1.33189057]
["bitfinex","BTCUSD",1722102611764,0.002,68729.0,68728.0,1.45278094]
["bitfinex","BTCUSD",1722102612179,0.002,68729.0,68728.0,1.62289257]
["bitfinex","BTCUSD",1722102612380,0.1429,68739.0,68738.0,0.727397]
["bitfinex","BTCUSD",1722102613712,0.1429,68739.0,68738.0,0.436438]
["bitfinex","BTCUSD",1722102614007,0.1405,68739.0,68738.0,0.159479]
["bitfinex","BTCUSD",1722102614263,0.1405,68739.0,68738.0,0.014]
["bitfinex","BTCUSD",1722102614440,0.1437,68737.0,68728.0,0.100924]
["bitfinex","BTCUSD",1722102614608,0.1437,68737.0,68731.0,0.290986]
["bitfinex","BTCUSD",1722102614814,0.1437,68736.0,68733.0,0.145489]
["bitfinex","BTCUSD",1722102615007,0.1437,68736.0,68731.0,0.290986]
["bitfinex","BTCUSD",1722102615008,0.0776,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1722102615220,0.0776,68735.0,68734.0,0.436464]
["bitfinex","BTCUSD",1722102616178,0.0776,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1722102617152,0.0776,68735.0,68734.0,0.156488]
["bitfinex","BTCUSD",1722102617758,0.0776,68735.0,68734.0,0.166488]
["bitfinex","BTCUSD",1722102618622,0.0776,68735.0,68734.0,0.457464]
["bitfinex","BTCUSD",1722102619182,0.0776,68735.0,68734.0,0.74844]
["bitfinex","BTCUSD",1722102619462,0.0776,68735.0,68734.0,0.457464]
["bitfinex","BTCUSD",1722102620011,0.0776,68735.0,68734.0,0.166488]
["bitfinex","BTCUSD",1722102620222,0.1437,68735.0,68734.0,0.021]
["bitfinex","BTCUSD",1722102620422,0.289186,68735.0,68734.0,0.021]
["bitfinex","BTCUSD",1722102621004,0.580158,68735.0,68734.0,0.021]
["bitfinex","BTCUSD",1722102621688,0.9582419,68735.0,68734.0,0.021]
["bitfinex","BTCUSD",1722102621894,1.162102,68735.0,68734.0,0.021]
["bitfinex","BTCUSD",1722102622138,1.17113646,68735.0,68734.0,0.021]
["bitfinex","BTCUSD",1722102622932,1.17113646,68735.0,68734.0,0.01]
["bitfinex","BTCUSD",1722102623261,1.17113646,68735.0,68734.0,0.012]
["bitfinex","BTCUSD",1722102623435,1.17113646,68735.0,68734.0,0.002]
["bitfinex","BTCUSD",1722102623642,1.17213646,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1722102624456,1.17213235,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1722102625034,1.17213164,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1722102625406,1.31924293,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1722102625810,1.17213164,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1722102626646,1.17213225,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1722102626757,0.88116025,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1722102627272,0.87213,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1722102627888,0.290987,68732.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102628084,0.289398,68730.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102628789,0.145498,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102629190,0.1439,68730.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102629391,0.289397,68730.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102629790,0.145498,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102630297,0.517095,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102630494,0.3702062,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102630918,0.3702062,68729.0,68728.0,0.002924]
["bitfinex","BTCUSD",1722102630919,0.580395,68729.0,68728.0,0.002924]
["bitfinex","BTCUSD",1722102631136,0.580395,68729.0,68728.0,0.003924]
["bitfinex","BTCUSD",1722102631805,0.289398,68729.0,68728.0,0.01915871]
["bitfinex","BTCUSD",1722102631956,0.289398,68729.0,68728.0,0.003924]
["bitfinex","BTCUSD",1722102632172,0.289398,68729.0,68728.0,0.01709243]
["bitfinex","BTCUSD",1722102632375,0.289398,68729.0,68728.0,0.004924]
["bitfinex","BTCUSD",1722102632539,0.1439,68729.0,68728.0,0.02009243]
["bitfinex","BTCUSD",1722102632741,0.1439,68729.0,68728.0,0.441427]
["bitfinex","BTCUSD",1722102632949,0.1439,68729.0,68728.0,0.74759743]
["bitfinex","BTCUSD",1722102633369,0.1439,68729.0,68728.0,0.45659543]
["bitfinex","BTCUSD",1722102635908,0.1439,68729.0,68728.0,0.74759743]
["bitfinex","BTCUSD",1722102636063,0.1439,68729.0,68728.0,0.45659543]
["bitfinex","BTCUSD",1722102636580,0.01,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1722102636785,0.01,68730.0,68729.0,0.45165915]
["bitfinex","BTCUSD",1722102637376,0.01,68730.0,68729.0,0.63611872]
["bitfinex","BTCUSD",1722102637604,0.002,68749.0,68745.0,1.018255]
["bitfinex","BTCUSD",1722102637830,0.002,68749.0,68745.0,1.433515]
["bitfinex","BTCUSD",1722102638036,0.002,68749.0,68745.0,1.86223032]
["bitfinex","BTCUSD",1722102638324,0.002,68749.0,68745.0,1.86423032]
["bitfinex","BTCUSD",1722102638529,0.002,68749.0,68745.0,1.83507032]
["bitfinex","BTCUSD",1722102639185,0.002,68749.0,68745.0,1.86223032]
["bitfinex","BTCUSD",1722102639389,0.002,68749.0,68745.0,1.87623032]
["bitfinex","BTCUSD",1722102639592,0.002,68749.0,68745.0,1.97432989]
["bitfinex","BTCUSD",1722102639745,0.002,68749.0,68745.0,1.96032989]
["bitfinex","BTCUSD",1722102640162,0.002,68749.0,68745.0,1.85346155]
["bitfinex","BTCUSD",1722102640364,0.002,68749.0,68745.0,1.86046155]
["bitfinex","BTCUSD",1722102640570,0.002,68749.0,68745.0,1.97431878]
["bitfinex","BTCUSD",1722102640750,0.002,68749.0,68745.0,1.85346155]
["bitfinex","BTCUSD",1722102640953,0.002,68749.0,68745.0,1.98831847]
["bitfinex","BTCUSD",1722102641181,0.002,68749.0,68745.0,1.85346155]
["bitfinex","BTCUSD",1722102641377,0.002,68749.0,68745.0,1.28543155]
["bitfinex","BTCUSD",1722102642355,0.002,68749.0,68745.0,1.29943155]
["bitfinex","BTCUSD",1722102642558,0.002,68749.0,68745.0,1.31343155]
["bitfinex","BTCUSD",1722102642780,0.002,68749.0,68745.0,1.29943155]
["bitfinex","BTCUSD",1722102642981,0.002,68749.0,68745.0,1.28543155]
["bitfinex","BTCUSD",1722102643242,0.002,68749.0,68745.0,1.31343155]
["bitfinex","BTCUSD",1722102643883,0.002,68749.0,68745.0,0.48131198]
["bitfinex","BTCUSD",1722102643884,0.10144,68747.0,68745.0,0.48131198]
["bitfinex","BTCUSD",1722102644055,0.07596979,68746.0,68745.0,0.17638198]
["bitfinex","BTCUSD",1722102644246,0.07596979,68746.0,68745.0,0.04491698]
["bitfinex","BTCUSD",1722102644440,0.07596979,68746.0,68745.0,0.03091698]
["bitfinex","BTCUSD",1722102644788,0.07596979,68746.0,68745.0,0.01691698]
["bitfinex","BTCUSD",1722102644789,0.08596979,68746.0,68745.0,0.01691698]
["bitfinex","BTCUSD",1722102645058,0.08596979,68746.0,68745.0,0.014]
["bitfinex","BTCUSD",1722102645217,0.08596979,68746.0,68745.0,0.17671903]
["bitfinex","BTCUSD",1722102645559,0.08596979,68746.0,68745.0,0.01725403]
["bitfinex","BTCUSD",1722102645707,0.08596979,68746.0,68745.0,0.02325403]
["bitfinex","BTCUSD",1722102645905,0.08596979,68746.0,68745.0,0.006]
["bitfinex","BTCUSD",1722102646110,0.08596979,68746.0,68745.0,0.02426313]
["bitfinex","BTCUSD",1722102646404,0.01084,68746.0,68745.0,0.0242631]
["bitfinex","BTCUSD",1722102646830,0.01084,68746.0,68745.0,0.0282631]
["bitfinex","BTCUSD",1722102647029,0.01084,68746.0,68745.0,0.0242631]
["bitfinex","BTCUSD",1722102647340,0.01084,68746.0,68745.0,0.0282631]
["bitfinex","BTCUSD",1722102647544,0.01084,68746.0,68745.0,0.1737281]
["bitfinex","BTCUSD",1722102647746,0.01084,68746.0,68745.0,0.0212631]
["bitfinex","BTCUSD",1722102648320,0.01084,68746.0,68745.0,0.0272631]
["bitfinex","BTCUSD",1722102648660,0.01084,68746.0,68745.0,0.1727281]
["bitfinex","BTCUSD",1722102648882,0.01084,68746.0,68745.0,0.4636581]
["bitfinex","BTCUSD",1722102649463,0.01084,68746.0,68745.0,0.1727281]
["bitfinex","BTCUSD",1722102649981,0.02084,68746.0,68745.0,0.1727281]
["bitfinex","BTCUSD",1722102650414,0.02084,68746.0,68745.0,0.4636581]
["bitfinex","BTCUSD",1722102650617,0.02084,68746.0,68745.0,0.7545881]
["bitfinex","BTCUSD",1722102652945,0.02084,68746.0,68745.0,0.4636581]
["bitfinex","BTCUSD",1722102653263,0.02084,68746.0,68745.0,0.1727281]
["bitfinex","BTCUSD",1722102653673,0.02084,68746.0,68745.0,0.0232631]
["bitfinex","BTCUSD",1722102654208,0.02084,68746.0,68745.0,0.4686581]
["bitfinex","BTCUSD",1722102654408,0.02084,68746.0,68745.0,0.1777281]
["bitfinex","BTCUSD",1722102654812,0.02084,68746.0,68745.0,0.1717281]
["bitfinex","BTCUSD",1722102654988,0.02084,68746.0,68745.0,0.1817281]
["bitfinex","BTCUSD",1722102657377,0.166303,68746.0,68745.0,0.0362631]
["bitfinex","BTCUSD",1722102657718,0.45705393,68746.0,68745.0,0.0362631]
["bitfinex","BTCUSD",1722102658357,0.45705393,68746.0,68745.0,0.019]
["bitfinex","BTCUSD",1722102659092,0.89067993,68746.0,68745.0,0.019]
["bitfinex","BTCUSD",1722102660928,1.18160593,68746.0,68745.0,0.019]
["bitfinex","BTCUSD",1722102661713,0.89067993,68746.0,68745.0,0.009]
["bitfinex","BTCUSD",1722102662088,1.18160593,68746.0,68745.0,0.009]
["bitfinex","BTCUSD",1722102662253,0.145482,68737.0,68733.0,0.14549]
["bitfinex","BTCUSD",1722102662455,0.1427,68736.0,68733.0,0.14549]
["bitfinex","BTCUSD",1722102662896,0.1427,68736.0,68731.0,0.290986]
["bitfinex","BTCUSD",1722102662897,0.1427,68736.0,68734.0,0.145488]
["bitfinex","BTCUSD",1722102663157,0.1427,68736.0,68733.0,0.145489]
["bitfinex","BTCUSD",1722102663887,0.1427,68741.0,68733.0,0.29998]
["bitfinex","BTCUSD",1722102664018,0.1427,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1722102664214,0.1427,68741.0,68733.0,0.29998]
["bitfinex","BTCUSD",1722102664215,0.1427,68741.0,68733.0,0.30998]
["bitfinex","BTCUSD",1722102664424,0.1427,68741.0,68739.0,0.145476]
["bitfinex","BTCUSD",1722102665718,0.1427,68741.0,68739.0,0.150476]
["bitfinex","BTCUSD",1722102666024,0.1427,68741.0,68739.0,0.005]
["bitfinex","BTCUSD",1722102666232,0.288173,68741.0,68739.0,0.008]
["bitfinex","BTCUSD",1722102666636,0.1427,68741.0,68739.0,0.008]
["bitfinex","BTCUSD",1722102667447,0.288173,68741.0,68739.0,0.008]
["bitfinex","BTCUSD",1722102667628,0.1427,68741.0,68739.0,0.008]
["bitfinex","BTCUSD",1722102668450,0.1427,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1722102669212,0.02066493,68746.0,68745.0,0.145465]
["bitfinex","BTCUSD",1722102669421,0.08716493,68746.0,68745.0,0.145465]
["bitfinex","BTCUSD",1722102669773,0.02066493,68746.0,68745.0,0.436395]
["bitfinex","BTCUSD",1722102669997,0.02066493,68746.0,68745.0,0.727325]
["bitfinex","BTCUSD",1722102670228,0.02066493,68746.0,68745.0,0.145465]
["bitfinex","BTCUSD",1722102670561,0.02166493,68746.0,68744.0,0.145466]
["bitfinex","BTCUSD",1722102671062,0.02166493,68746.0,68745.0,0.145465]
["bitfinex","BTCUSD",1722102671690,0.02166493,68746.0,68743.0,0.290937]
["bitfinex","BTCUSD",1722102671892,0.02166493,68746.0,68741.0,0.290946]
["bitfinex","BTCUSD",1722102672096,0.02166493,68746.0,68744.0,0.004]
["bitfinex","BTCUSD",1722102672097,0.288665,68745.0,68744.0,0.004]
["bitfinex","BTCUSD",1722102672317,0.579595,68745.0,68744.0,0.004]
["bitfinex","BTCUSD",1722102672677,0.288665,68745.0,68744.0,0.004]
["bitfinex","BTCUSD",1722102673128,0.135467,68744.0,68741.0,0.145473]
["bitfinex","BTCUSD",1722102673697,0.145467,68744.0,68743.0,0.004]
["bitfinex","BTCUSD",1722102674006,0.145467,68744.0,68740.0,0.145475]
["bitfinex","BTCUSD",1722102674216,0.145467,68744.0,68741.0,0.003]
["bitfinex","BTCUSD",1722102674769,0.145467,68744.0,68740.0,0.145475]
["bitfinex","BTCUSD",1722102675092,0.07512979,68741.0,68738.0,0.145479]
["bitfinex","BTCUSD",1722102675365,0.07512979,68741.0,68740.0,0.003]
["bitfinex","BTCUSD",1722102675997,0.07512979,68741.0,68740.0,0.004]
["bitfinex","BTCUSD",1722102676285,0.07512979,68741.0,68740.0,0.003]
["bitfinex","BTCUSD",1722102676651,0.07512979,68741.0,68740.0,0.004]
["bitfinex","BTCUSD",1722102677343,0.21832979,68741.0,68740.0,0.004]
["bitfinex","BTCUSD",1722102677801,0.21832979,68741.0,68740.0,0.01]
["bitfinex","BTCUSD",1722102678474,0.15362979,68741.0,68740.0,0.446426]
["bitfinex","BTCUSD",1722102678670,0.0647,68745.0,68740.0,0.300951]
["bitfinex","BTCUSD",1722102678857,0.0647,68745.0,68742.0,0.145471]
["bitfinex","BTCUSD",1722102679253,0.0647,68745.0,68740.0,0.01]
["bitfinex","BTCUSD",1722102679520,0.02066493,68746.0,68745.0,0.145465]
["bitfinex","BTCUSD",1722102679714,0.02066493,68746.0,68745.0,0.727325]
["bitfinex","BTCUSD",1722102680316,0.02066493,68746.0,68745.0,1.018255]
["bitfinex","BTCUSD",1722102680698,0.02066493,68746.0,68745.0,1.019255]
["bitfinex","BTCUSD",1722102683053,0.02166493,68746.0,68745.0,1.019255]
["bitfinex","BTCUSD",1722102686319,0.02166493,68746.0,68745.0,1.16951457]
["bitfinex","BTCUSD",1722102686899,0.02066493,68746.0,68745.0,1.16851457]
["bitfinex","BTCUSD",1722102687094,0.02066493,68746.0,68745.0,1.17851457]
["bitfinex","BTCUSD",1722102687302,0.02066493,68746.0,68745.0,1.18051457]
["bitfinex","BTCUSD",1722102687658,0.02066493,68746.0,68745.0,1.19151457]
["bitfinex","BTCUSD",1722102687889,0.09976493,68746.0,68745.0,0.750325]
["bitfinex","BTCUSD",1722102688528,0.09976493,68746.0,68745.0,0.738325]
["bitfinex","BTCUSD",1722102688940,0.09976493,68746.0,68745.0,0.751325]
["bitfinex","BTCUSD",1722102689401,0.02066493,68746.0,68745.0,0.751325]
["bitfinex","BTCUSD",1722102689603,0.02066493,68746.0,68745.0,0.90158457]
["bitfinex","BTCUSD",1722102689760,0.02066493,68746.0,68745.0,1.19251457]
["bitfinex","BTCUSD",1722102690405,0.02066493,68746.0,68745.0,1.20989005]
["bitfinex","BTCUSD",1722102695905,0.02066493,68746.0,68745.0,1.24409005]
["bitfinex","BTCUSD",1722102697185,0.02066493,68746.0,68745.0,1.63502005]
["bitfinex","BTCUSD",1722102697897,0.02066493,68746.0,68745.0,1.72227085]
["bitfinex","BTCUSD",1722102698110,0.02066493,68746.0,68745.0,1.88993707]
["bitfinex","BTCUSD",1722102698327,0.02066493,68746.0,68745.0,1.78087357]
["bitfinex","BTCUSD",1722102698521,0.02066493,68746.0,68745.0,1.77887357]
["bitfinex","BTCUSD",1722102698723,0.02066493,68746.0,68745.0,1.78087357]
["bitfinex","BTCUSD",1722102698931,0.02066493,68746.0,68745.0,1.87893707]
["bitfinex","BTCUSD",1722102699147,0.02066493,68746.0,68745.0,1.87884959]
["bitfinex","BTCUSD",1722102699346,0.02066493,68746.0,68745.0,1.87103425]
["bitfinex","BTCUSD",1722102699500,0.02066493,68746.0,68745.0,1.77087357]
["bitfinex","BTCUSD",1722102700091,0.02066493,68746.0,68745.0,1.87202973]
["bitfinex","BTCUSD",1722102700221,0.02066493,68746.0,68745.0,1.87200956]
["bitfinex","BTCUSD",1722102700425,0.02066493,68746.0,68745.0,2.16293956]
["bitfinex","BTCUSD",1722102700724,0.02066493,68746.0,68745.0,1.78487357]
["bitfinex","BTCUSD",1722102701080,0.02066493,68746.0,68745.0,1.87200872]
["bitfinex","BTCUSD",1722102701496,0.02066493,68746.0,68745.0,1.78487357]
["bitfinex","BTCUSD",1722102701650,0.02066493,68746.0,68745.0,1.87200872]
["bitfinex","BTCUSD",1722102701855,0.02066493,68746.0,68745.0,1.78487357]
["bitfinex","BTCUSD",1722102702306,0.02066493,68746.0,68745.0,1.85020178]
["bitfinex","BTCUSD",1722102702523,0.02066493,68746.0,68745.0,1.85019596]
["bitfinex","BTCUSD",1722102702746,0.02066493,68746.0,68745.0,1.84819596]
["bitfinex","BTCUSD",1722102702943,0.02066493,68746.0,68745.0,1.78287061]
["bitfinex","BTCUSD",1722102703392,0.02066493,68746.0,68745.0,1.82641599]
["bitfinex","BTCUSD",1722102703576,0.02066493,68746.0,68745.0,1.78287061]
["bitfinex","BTCUSD",1722102703975,0.02066493,68746.0,68745.0,1.82641599]
["bitfinex","BTCUSD",1722102704381,0.02066493,68746.0,68745.0,1.78287061]
["bitfinex","BTCUSD",1722102704679,0.02066493,68746.0,68745.0,1.74867373]
["bitfinex","BTCUSD",1722102706143,0.02066493,68746.0,68745.0,1.75673661]
["bitfinex","BTCUSD",1722102709264,0.02066493,68746.0,68745.0,1.73374535]
["bitfinex","BTCUSD",1722102709599,0.02066493,68746.0,68745.0,1.44281535]
["bitfinex","BTCUSD",1722102709913,0.02066493,68746.0,68745.0,1.15188535]
["bitfinex","BTCUSD",1722102710113,0.02066493,68746.0,68745.0,1.02296005]
["bitfinex","BTCUSD",1722102710328,0.02066493,68746.0,68745.0,1.14382703]
["bitfinex","BTCUSD",1722102711347,0.02066493,68746.0,68745.0,1.43475703]
["bitfinex","BTCUSD",1722102712155,0.02066493,68746.0,68745.0,1.31389005]
["bitfinex","BTCUSD",1722102712423,0.02066493,68746.0,68745.0,1.43475293]
["bitfinex","BTCUSD",1722102714849,0.02066493,68746.0,68745.0,1.53430786]
["bitfinex","BTCUSD",1722102715002,0.02066493,68746.0,68745.0,1.55609284]
["bitfinex","BTCUSD",1722102715214,0.02066493,68746.0,68745.0,1.75988293]
["bitfinex","BTCUSD",1722102715604,0.02066493,68746.0,68745.0,1.75986919]
["bitfinex","BTCUSD",1722102715809,0.02066493,68746.0,68745.0,1.84702455]
["bitfinex","BTCUSD",1722102716159,0.02066493,68746.0,68745.0,1.87002455]
["bitfinex","BTCUSD",1722102716799,0.02066493,68746.0,68745.0,1.87001906]
["bitfinex","BTCUSD",1722102717655,0.02066493,68746.0,68745.0,1.78286919]
["bitfinex","BTCUSD",1722102717857,0.02066493,68746.0,68745.0,1.87002337]
["bitfinex","BTCUSD",1722102718260,0.02066493,68746.0,68745.0,1.78286919]
["bitfinex","BTCUSD",1722102719104,0.02066493,68746.0,68745.0,1.66202005]
["bitfinex","BTCUSD",1722102719242,0.02066493,68746.0,68745.0,1.78286921]
["bitfinex","BTCUSD",1722102719445,0.02066493,68746.0,68745.0,1.78286858]
["bitfinex","BTCUSD",1722102720070,0.02066493,68746.0,68745.0,1.89382092]
["bitfinex","BTCUSD",1722102720473,0.02066493,68746.0,68745.0,1.89182092]
["bitfinex","BTCUSD",1722102720927,0.02066493,68746.0,68745.0,2.30806178]
["bitfinex","BTCUSD",1722102721080,0.02066493,68746.0,68745.0,2.25706715]
["bitfinex","BTCUSD",1722102721281,0.02066493,68746.0,68745.0,2.10599953]
["bitfinex","BTCUSD",1722102721499,0.02066493,68746.0,68745.0,2.40810829]
["bitfinex","BTCUSD",1722102722079,0.002,68749.0,68748.0,0.292917]
["bitfinex","BTCUSD",1722102722279,0.002,68749.0,68748.0,1.62508455]
["bitfinex","BTCUSD",1722102722485,0.002,68749.0,68748.0,2.6964296]
["bitfinex","BTCUSD",1722102722691,0.002,68749.0,68748.0,2.9873466]
["bitfinex","BTCUSD",1722102723009,0.002,68749.0,68748.0,2.7584466]
["bitfinex","BTCUSD",1722102723253,0.002,68749.0,68748.0,2.57718134]
["bitfinex","BTCUSD",1722102723426,0.002,68749.0,68748.0,2.7584466]
["bitfinex","BTCUSD",1722102723756,0.002,68749.0,68748.0,2.7724466]
["bitfinex","BTCUSD",1722102723922,0.002,68749.0,68748.0,2.7864466]
["bitfinex","BTCUSD",1722102724335,0.002,68749.0,68748.0,2.60518134]
["bitfinex","BTCUSD",1722102724670,0.002,68749.0,68748.0,2.60516806]
["bitfinex","BTCUSD",1722102724887,0.002,68749.0,68748.0,2.78641339]
["bitfinex","BTCUSD",1722102725113,0.002,68749.0,68748.0,3.01531339]
["bitfinex","BTCUSD",1722102725487,0.002,68749.0,68748.0,2.78641339]
["bitfinex","BTCUSD",1722102725691,0.0003,68750.0,68749.0,1.602021]
["bitfinex","BTCUSD",1722102725907,0.0082,68760.0,68758.0,0.729187]
["bitfinex","BTCUSD",1722102726137,0.0082,68760.0,68758.0,2.41005127]
["bitfinex","BTCUSD",1722102726287,0.0082,68760.0,68759.0,1.020048]
["bitfinex","BTCUSD",1722102726633,0.0082,68760.0,68759.0,1.90751239]
["bitfinex","BTCUSD",1722102726784,0.0082,68760.0,68759.0,2.19838339]
["bitfinex","BTCUSD",1722102727212,0.0082,68760.0,68759.0,2.48925439]
["bitfinex","BTCUSD",1722102727646,0.0082,68771.0,68762.0,1.345061]
["bitfinex","BTCUSD",1722102727797,0.0082,68771.0,68762.0,2.13876336]
["bitfinex","BTCUSD",1722102727991,0.0082,68771.0,68768.0,1.054112]
["bitfinex","BTCUSD",1722102728172,0.0082,68771.0,68768.0,1.98512314]
["bitfinex","BTCUSD",1722102728374,0.0082,68771.0,68768.0,2.4281699]
["bitfinex","BTCUSD",1722102728584,0.0082,68771.0,68768.0,2.7190019]
["bitfinex","BTCUSD",1722102728793,0.0082,68771.0,68768.0,2.3919699]
["bitfinex","BTCUSD",1722102729010,0.0082,68771.0,68768.0,2.23975514]
["bitfinex","BTCUSD",1722102729212,0.0082,68771.0,68768.0,2.32671019]
["bitfinex","BTCUSD",1722102729552,0.0082,68771.0,68768.0,2.32871019]
["bitfinex","BTCUSD",1722102729784,0.0082,68771.0,68768.0,2.34271019]
["bitfinex","BTCUSD",1722102730329,0.0082,68771.0,68768.0,2.26419649]
["bitfinex","BTCUSD",1722102731030,0.0082,68771.0,68768.0,2.27819372]
["bitfinex","BTCUSD",1722102731204,0.0082,68771.0,68768.0,2.34337418]
["bitfinex","BTCUSD",1722102731409,0.0082,68771.0,68768.0,2.27819372]
["bitfinex","BTCUSD",1722102733226,0.0082,68771.0,68768.0,2.34134704]
["bitfinex","BTCUSD",1722102733662,0.0082,68771.0,68768.0,2.3196306]
["bitfinex","BTCUSD",1722102734177,0.0082,68771.0,68768.0,2.15739259]
["bitfinex","BTCUSD",1722102734885,0.0082,68771.0,68768.0,2.27819813]
["bitfinex","BTCUSD",1722102735035,0.0082,68771.0,68768.0,2.27619813]
["bitfinex","BTCUSD",1722102736643,0.0082,68771.0,68768.0,2.27819813]
["bitfinex","BTCUSD",1722102737041,0.0082,68771.0,68768.0,2.15739259]
["bitfinex","BTCUSD",1722102737300,0.0082,68771.0,68768.0,2.27819813]
["bitfinex","BTCUSD",1722102737526,0.0082,68771.0,68768.0,2.15739259]
["bitfinex","BTCUSD",1722102737664,0.0082,68771.0,68768.0,2.40159492]
["bitfinex","BTCUSD",1722102738071,0.0082,68771.0,68768.0,2.33645662]
["bitfinex","BTCUSD",1722102740323,0.0082,68771.0,68768.0,2.42130769]
["bitfinex","BTCUSD",1722102740555,0.0705,68771.0,68768.0,2.10875067]
["bitfinex","BTCUSD",1722102740756,0.0705,68771.0,68768.0,2.04362462]
["bitfinex","BTCUSD",1722102740874,0.0705,68771.0,68768.0,2.04362711]
["bitfinex","BTCUSD",1722102742221,0.0705,68771.0,68768.0,2.04562711]
["bitfinex","BTCUSD",1722102742434,0.0082,68771.0,68768.0,2.11075412]
["bitfinex","BTCUSD",1722102742645,0.0082,68773.0,68772.0,1.047016]
["bitfinex","BTCUSD",1722102742859,0.0082,68773.0,68772.0,2.0878393]
["bitfinex","BTCUSD",1722102743062,0.0082,68773.0,68772.0,2.10502233]
["bitfinex","BTCUSD",1722102743195,0.0082,68773.0,68772.0,2.03989412]
["bitfinex","BTCUSD",1722102743592,0.0082,68773.0,68772.0,1.74907812]
["bitfinex","BTCUSD",1722102743981,0.0082,68773.0,68772.0,1.81420142]
["bitfinex","BTCUSD",1722102744219,0.0082,68773.0,68772.0,1.82819323]
["bitfinex","BTCUSD",1722102744450,0.0082,68773.0,68772.0,2.06788547]
["bitfinex","BTCUSD",1722102745017,0.0082,68773.0,68772.0,2.13300262]
["bitfinex","BTCUSD",1722102745401,0.0082,68773.0,68772.0,2.11900262]
["bitfinex","BTCUSD",1722102745828,0.0082,68773.0,68772.0,2.06788547]
["bitfinex","BTCUSD",1722102746096,0.0082,68773.0,68772.0,2.13299663]
["bitfinex","BTCUSD",1722102747562,0.0082,68773.0,68772.0,2.01219299]
["bitfinex","BTCUSD",1722102747763,0.0082,68773.0,68772.0,2.13298762]
["bitfinex","BTCUSD",1722102748152,0.0082,68773.0,68772.0,2.06788523]
["bitfinex","BTCUSD",1722102748555,0.0082,68773.0,68772.0,2.11128654]
["bitfinex","BTCUSD",1722102748982,0.0082,68773.0,68772.0,2.06788523]
["bitfinex","BTCUSD",1722102749226,0.0082,68773.0,68772.0,2.21888492]
["bitfinex","BTCUSD",1722102749377,0.0873,68773.0,68772.0,2.11128654]
["bitfinex","BTCUSD",1722102749718,0.0873,68773.0,68772.0,2.2188839]
["bitfinex","BTCUSD",1722102750595,0.0873,68773.0,68772.0,2.2208839]
["bitfinex","BTCUSD",1722102751006,0.0082,68773.0,68772.0,2.22088881]
["bitfinex","BTCUSD",1722102752651,0.0082,68773.0,68772.0,2.45306186]
["bitfinex","BTCUSD",1722102752856,0.0082,68773.0,68772.0,2.49646472]
["bitfinex","BTCUSD",1722102753150,0.0082,68773.0,68772.0,2.40208496]
["bitfinex","BTCUSD",1722102753365,0.0082,68773.0,68772.0,2.49647113]
["bitfinex","BTCUSD",1722102753565,0.0082,68773.0,68772.0,2.45305833]
["bitfinex","BTCUSD",1722102753755,0.0082,68773.0,68772.0,2.45306134]
["bitfinex","BTCUSD",1722102753958,0.002,68779.0,68774.0,0.290807]
["bitfinex","BTCUSD",1722102754159,0.002,68779.0,68778.0,0.84650457]
["bitfinex","BTCUSD",1722102754357,0.002,68779.0,68778.0,2.1077988]
["bitfinex","BTCUSD",1722102754560,0.002,68779.0,68778.0,2.60275996]
["bitfinex","BTCUSD",1722102755146,0.002,68779.0,68778.0,2.66787898]
["bitfinex","BTCUSD",1722102755423,0.002,68779.0,68778.0,2.70825824]
["bitfinex","BTCUSD",1722102755559,0.002,68779.0,68778.0,2.6431331]
["bitfinex","BTCUSD",1722102756105,0.002,68779.0,68778.0,2.73751932]
["bitfinex","BTCUSD",1722102756318,0.002,68779.0,68778.0,2.69410066]
["bitfinex","BTCUSD",1722102756527,0.002,68779.0,68778.0,2.69515615]
["bitfinex","BTCUSD",1722102756731,0.002,68779.0,68778.0,2.72315615]
["bitfinex","BTCUSD",1722102757142,0.002,68779.0,68778.0,2.67972752]
["bitfinex","BTCUSD",1722102757347,0.002,68779.0,68778.0,2.44758588]
["bitfinex","BTCUSD",1722102757516,0.002,68779.0,68778.0,2.67973618]
["bitfinex","BTCUSD",1722102758018,0.002,68779.0,68778.0,2.74489483]
["bitfinex","BTCUSD",1722102758197,0.002,68779.0,68778.0,2.67973647]
["bitfinex","BTCUSD",1722102758569,0.002,68779.0,68778.0,2.63076747]
["bitfinex","BTCUSD",1722102758926,0.002,68779.0,68778.0,2.68173561]
["bitfinex","BTCUSD",1722102759131,0.002,68779.0,68778.0,2.76861343]
["bitfinex","BTCUSD",1722102759303,0.002,68779.0,68778.0,2.63076747]
["bitfinex","BTCUSD",1722102759498,0.002,68779.0,68778.0,2.76865678]
["bitfinex","BTCUSD",1722102759699,0.002,68779.0,68778.0,2.63076747]
["bitfinex","BTCUSD",1722102760013,0.002,68779.0,68778.0,2.67973543]
["bitfinex","BTCUSD",1722102760212,0.002,68779.0,68778.0,2.73736474]
["bitfinex","BTCUSD",1722102760557,0.002,68779.0,68778.0,2.745668]
["bitfinex","BTCUSD",1722102760758,0.002,68779.0,68778.0,2.74774216]
["bitfinex","BTCUSD",1722102761554,0.002,68779.0,68778.0,2.74576451]
["bitfinex","BTCUSD",1722102761709,0.002,68779.0,68778.0,2.79673206]
["bitfinex","BTCUSD",1722102762111,0.002,68779.0,68778.0,2.61555658]
["bitfinex","BTCUSD",1722102762316,0.002,68779.0,68778.0,2.69002802]
["bitfinex","BTCUSD",1722102762670,0.002,68779.0,68778.0,2.61758484]
["bitfinex","BTCUSD",1722102762858,0.002,68779.0,68778.0,2.50685254]
["bitfinex","BTCUSD",1722102763018,0.002,68779.0,68778.0,2.61558487]
["bitfinex","BTCUSD",1722102763224,0.002,68779.0,68778.0,2.68802802]
["bitfinex","BTCUSD",1722102763429,0.002,68779.0,68778.0,2.45588499]
["bitfinex","BTCUSD",1722102763861,0.002,68779.0,68778.0,2.45788499]
["bitfinex","BTCUSD",1722102764063,0.002,68779.0,68778.0,2.6390676]
["bitfinex","BTCUSD",1722102764899,0.002,68779.0,68778.0,2.6370676]
["bitfinex","BTCUSD",1722102765923,0.002,68779.0,68778.0,2.6390676]
["bitfinex","BTCUSD",1722102767550,0.002,68779.0,68778.0,2.63906854]
["bitfinex","BTCUSD",1722102768307,0.002,68779.0,68778.0,3.09061722]
["bitfinex","BTCUSD",1722102768533,0.1447,68780.0,68779.0,1.339697]
["bitfinex","BTCUSD",1722102768869,0.1447,68780.0,68779.0,2.12932507]
["bitfinex","BTCUSD",1722102769823,0.1447,68780.0,68779.0,2.14332507]
["bitfinex","BTCUSD",1722102770030,0.1447,68780.0,68779.0,2.15732507]
["bitfinex","BTCUSD",1722102770230,0.1447,68780.0,68779.0,2.73939361]
["bitfinex","BTCUSD",1722102770968,0.1447,68780.0,68779.0,2.73962341]
["bitfinex","BTCUSD",1722102771132,0.1447,68780.0,68779.0,2.58863981]
["bitfinex","BTCUSD",1722102771310,0.1447,68780.0,68779.0,2.40690787]
["bitfinex","BTCUSD",1722102771971,0.1447,68780.0,68779.0,2.3273725]
["bitfinex","BTCUSD",1722102772149,0.1447,68780.0,68779.0,1.74501747]
["bitfinex","BTCUSD",1722102772682,0.002,68789.0,68788.0,0.72687]
["bitfinex","BTCUSD",1722102772834,0.002,68789.0,68788.0,0.97712957]
["bitfinex","BTCUSD",1722102773035,0.002,68789.0,68788.0,0.99151852]
["bitfinex","BTCUSD",1722102773234,0.002,68789.0,68788.0,0.84125895]
["bitfinex","BTCUSD",1722102774239,0.002,68789.0,68788.0,0.56451095]
["bitfinex","BTCUSD",1722102774445,0.002,68789.0,68788.0,0.02838895]
["bitfinex","BTCUSD",1722102774630,0.002,68789.0,68788.0,0.17376295]
["bitfinex","BTCUSD",1722102774833,0.002,68789.0,68788.0,0.46451095]
["bitfinex","BTCUSD",1722102775078,0.002,68789.0,68788.0,0.47851095]
["bitfinex","BTCUSD",1722102775733,0.1428,68789.0,68788.0,0.47851095]
["bitfinex","BTCUSD",1722102775900,0.1428,68789.0,68788.0,0.18776295]
["bitfinex","BTCUSD",1722102776759,0.1428,68789.0,68788.0,0.17376295]
["bitfinex","BTCUSD",1722102776964,0.1428,68789.0,68788.0,0.15976295]
["bitfinex","BTCUSD",1722102777145,0.1428,68789.0,68788.0,0.01438895]
["bitfinex","BTCUSD",1722102777374,0.1428,68789.0,68788.0,0.155374]
["bitfinex","BTCUSD",1722102777573,0.1428,68789.0,68788.0,0.16976723]
["bitfinex","BTCUSD",1722102777831,0.1428,68789.0,68788.0,0.02439323]
["bitfinex","BTCUSD",1722102778193,0.1428,68789.0,68788.0,0.03639323]
["bitfinex","BTCUSD",1722102778387,0.1441,68789.0,68788.0,0.03639323]
["bitfinex","BTCUSD",1722102778797,0.1441,68789.0,68788.0,0.18176723]
["bitfinex","BTCUSD",1722102779624,0.1441,68789.0,68788.0,0.47251523]
["bitfinex","BTCUSD",1722102779865,0.1441,68789.0,68788.0,1.2042708]
["bitfinex","BTCUSD",1722102780861,0.1441,68789.0,68788.0,0.9135228]
["bitfinex","BTCUSD",1722102781065,0.1441,68789.0,68788.0,1.2042708]
["bitfinex","BTCUSD",1722102782222,0.1441,68789.0,68788.0,1.32506252]
["bitfinex","BTCUSD",1722102782423,0.1441,68789.0,68788.0,1.36867918]
["bitfinex","BTCUSD",1722102782622,0.1441,68789.0,68788.0,1.32506252]
["bitfinex","BTCUSD",1722102783061,0.1441,68789.0,68788.0,1.32506145]
["bitfinex","BTCUSD",1722102783297,0.1441,68789.0,68788.0,1.41229477]
["bitfinex","BTCUSD",1722102784588,0.1441,68789.0,68788.0,1.4123062]
["bitfinex","BTCUSD",1722102785011,0.1441,68789.0,68788.0,1.24789492]
["bitfinex","BTCUSD",1722102785327,0.1441,68789.0,68788.0,0.9135228]
["bitfinex","BTCUSD",1722102785487,0.1441,68789.0,68788.0,0.95714692]
["bitfinex","BTCUSD",1722102785692,0.1441,68789.0,68788.0,1.07794399]
["bitfinex","BTCUSD",1722102785896,0.1441,68789.0,68788.0,0.95714692]
["bitfinex","BTCUSD",1722102786297,0.1441,68789.0,68788.0,0.95714893]
["bitfinex","BTCUSD",1722102787096,0.14494,68789.0,68788.0,0.95714893]
["bitfinex","BTCUSD",1722102787412,0.14494,68789.0,68788.0,1.3250643]
["bitfinex","BTCUSD",1722102787817,0.14494,68789.0,68788.0,1.43412963]
["bitfinex","BTCUSD",1722102788438,0.14494,68789.0,68788.0,1.3250643]
["bitfinex","BTCUSD",1722102789216,0.14494,68789.0,68788.0,1.41232495]
["bitfinex","BTCUSD",1722102789423,0.14494,68789.0,68788.0,1.3250643]
["bitfinex","BTCUSD",1722102789619,0.14494,68789.0,68788.0,1.2042708]
["bitfinex","BTCUSD",1722102789842,0.14494,68789.0,68788.0,1.32505841]
["bitfinex","BTCUSD",1722102790120,0.14494,68789.0,68788.0,1.2042708]
["bitfinex","BTCUSD",1722102790299,0.14494,68789.0,68788.0,1.43413165]
["bitfinex","BTCUSD",1722102790538,0.14494,68789.0,68788.0,1.32505779]
["bitfinex","BTCUSD",1722102790894,0.14494,68789.0,68788.0,1.43413165]
["bitfinex","BTCUSD",1722102791184,0.147207,68789.0,68788.0,1.32505703]
["bitfinex","BTCUSD",1722102792477,0.147207,68789.0,68788.0,1.43413089]
["bitfinex","BTCUSD",1722102792936,0.147207,68789.0,68788.0,1.60409266]
["bitfinex","BTCUSD",1722102793173,0.086607,68789.0,68788.0,1.72487751]
["bitfinex","BTCUSD",1722102793387,0.006407,68789.0,68788.0,1.71580365]
["bitfinex","BTCUSD",1722102796236,0.00133152,68789.0,68788.0,1.71580365]
["bitfinex","BTCUSD",1722102796440,0.00133152,68789.0,68788.0,1.71580044]
["bitfinex","BTCUSD",1722102797454,0.00133152,68789.0,68788.0,1.5950188]
["bitfinex","BTCUSD",1722102797871,0.00133152,68789.0,68788.0,1.71580032]
["bitfinex","BTCUSD",1722102800193,0.00133152,68789.0,68788.0,1.5950188]
["bitfinex","BTCUSD",1722102800398,0.00133152,68789.0,68788.0,1.71580019]
["bitfinex","BTCUSD",1722102801197,0.00133152,68789.0,68788.0,1.80700019]
["bitfinex","BTCUSD",1722102803383,0.00133152,68789.0,68788.0,1.71580019]
["bitfinex","BTCUSD",1722102803583,0.00133152,68789.0,68788.0,1.5950188]
["bitfinex","BTCUSD",1722102803788,0.00133152,68789.0,68788.0,1.80699936]
["bitfinex","BTCUSD",1722102805849,0.00133152,68789.0,68788.0,1.71579936]
["bitfinex","BTCUSD",1722102806142,0.14793152,68789.0,68788.0,1.80699936]
["bitfinex","BTCUSD",1722102806642,0.14793152,68789.0,68788.0,1.51625136]
["bitfinex","BTCUSD",1722102806789,0.14793152,68789.0,68788.0,1.62530822]
["bitfinex","BTCUSD",1722102806990,0.14793152,68789.0,68788.0,1.62531275]
["bitfinex","BTCUSD",1722102807403,0.14793152,68789.0,68788.0,1.51625589]
["bitfinex","BTCUSD",1722102808660,0.00133152,68789.0,68788.0,1.51625589]
["bitfinex","BTCUSD",1722102809019,0.00133152,68789.0,68788.0,1.80700389]
["bitfinex","BTCUSD",1722102810433,0.00133152,68789.0,68788.0,1.80699961]
["bitfinex","BTCUSD",1722102810741,0.00133152,68789.0,68788.0,1.80699937]
["bitfinex","BTCUSD",1722102812065,0.00133152,68789.0,68788.0,1.78499937]
["bitfinex","BTCUSD",1722102812333,0.00133152,68789.0,68788.0,1.79899937]
["bitfinex","BTCUSD",1722102812521,0.00133152,68789.0,68788.0,1.81299794]
["bitfinex","BTCUSD",1722102812940,0.00133152,68789.0,68788.0,2.18294594]
["bitfinex","BTCUSD",1722102813208,0.00133152,68789.0,68788.0,2.91398354]
["bitfinex","BTCUSD",1722102813321,0.00133152,68789.0,68788.0,2.66375178]
["bitfinex","BTCUSD",1722102813529,0.00133152,68789.0,68788.0,3.24798378]
["bitfinex","BTCUSD",1722102813729,0.00133152,68789.0,68788.0,3.30836614]
["bitfinex","BTCUSD",1722102813929,0.00133152,68789.0,68788.0,3.11519161]
["bitfinex","BTCUSD",1722102814125,0.00133152,68789.0,68788.0,3.30832022]
["bitfinex","BTCUSD",1722102814340,0.00133152,68789.0,68788.0,3.11519161]
["bitfinex","BTCUSD",1722102814741,0.00133152,68789.0,68788.0,3.20261161]
["bitfinex","BTCUSD",1722102814942,0.0082,68798.0,68797.0,1.308195]
["bitfinex","BTCUSD",1722102815187,0.0082,68798.0,68797.0,1.60248383]
["bitfinex","BTCUSD",1722102815387,0.1522,68798.0,68797.0,1.55768464]
["bitfinex","BTCUSD",1722102815792,0.1522,68798.0,68797.0,1.49230451]
["bitfinex","BTCUSD",1722102816011,0.1522,68798.0,68797.0,1.56568464]
["bitfinex","BTCUSD",1722102816206,0.1522,68798.0,68797.0,1.57468464]
["bitfinex","BTCUSD",1722102816355,0.1522,68798.0,68797.0,1.55288971]
["bitfinex","BTCUSD",1722102816766,0.1522,68798.0,68797.0,1.55289737]
["bitfinex","BTCUSD",1722102817167,0.1522,68798.0,68797.0,1.48348999]
["bitfinex","BTCUSD",1722102817375,0.1522,68798.0,68797.0,1.41811214]
["bitfinex","BTCUSD",1722102817615,0.1522,68798.0,68797.0,1.48348999]
["bitfinex","BTCUSD",1722102817818,0.1522,68798.0,68797.0,1.41811214]
["bitfinex","BTCUSD",1722102818155,0.1522,68798.0,68797.0,1.5052826]
["bitfinex","BTCUSD",1722102818515,0.1522,68798.0,68797.0,1.41811214]
["bitfinex","BTCUSD",1722102819064,0.1522,68798.0,68797.0,1.42651167]
["bitfinex","BTCUSD",1722102819385,0.0082,68798.0,68797.0,1.49181167]
["bitfinex","BTCUSD",1722102819556,0.01019,68799.0,68798.0,1.017471]
["bitfinex","BTCUSD",1722102819557,1e-08,68799.0,68798.0,1.017471]
["bitfinex","BTCUSD",1722102819775,0.00819,68815.0,68798.0,1.017471]
["bitfinex","BTCUSD",1722102819776,0.00819,68815.0,68808.0,0.435994]
["bitfinex","BTCUSD",1722102819979,0.00819,68815.0,68808.0,1.61625193]
["bitfinex","BTCUSD",1722102820257,0.00819,68815.0,68808.0,1.94243462]
["bitfinex","BTCUSD",1722102820926,0.00819,68815.0,68808.0,2.0077905]
["bitfinex","BTCUSD",1722102821217,0.00819,68815.0,68808.0,1.95343462]
["bitfinex","BTCUSD",1722102821360,0.00819,68815.0,68808.0,2.08404984]
["bitfinex","BTCUSD",1722102821566,0.00819,68815.0,68808.0,2.30939762]
["bitfinex","BTCUSD",1722102821978,0.00819,68815.0,68808.0,2.15803767]
["bitfinex","BTCUSD",1722102822183,0.00819,68815.0,68808.0,2.01873462]
["bitfinex","BTCUSD",1722102822631,0.00819,68815.0,68808.0,2.00773462]
["bitfinex","BTCUSD",1722102823339,0.00819,68815.0,68808.0,2.0077199]
["bitfinex","BTCUSD",1722102823557,0.00819,68815.0,68808.0,2.0217199]
["bitfinex","BTCUSD",1722102823779,0.00819,68815.0,68808.0,2.08699695]
["bitfinex","BTCUSD",1722102823983,0.0779,68812.0,68808.0,2.00769695]
["bitfinex","BTCUSD",1722102824290,0.00819,68815.0,68808.0,2.02169695]
["bitfinex","BTCUSD",1722102824508,0.00819,68815.0,68808.0,2.02168299]
["bitfinex","BTCUSD",1722102824717,0.00819,68815.0,68808.0,2.03568299]
["bitfinex","BTCUSD",1722102824921,0.00819,68815.0,68808.0,1.9704199]
["bitfinex","BTCUSD",1722102825122,0.00819,68815.0,68808.0,2.03568268]
["bitfinex","BTCUSD",1722102825289,0.00819,68815.0,68808.0,1.9704199]
["bitfinex","BTCUSD",1722102825455,0.00819,68815.0,68808.0,2.03568537]
["bitfinex","BTCUSD",1722102825792,0.00819,68815.0,68808.0,2.1149199]
["bitfinex","BTCUSD",1722102826351,0.00819,68815.0,68808.0,2.18015619]
["bitfinex","BTCUSD",1722102826555,0.00819,68815.0,68808.0,1.99417975]
["bitfinex","BTCUSD",1722102826755,0.00819,68815.0,68808.0,2.18015305]
["bitfinex","BTCUSD",1722102827361,0.00819,68815.0,68808.0,2.11491676]
["bitfinex","BTCUSD",1722102828387,0.00819,68815.0,68808.0,2.12325547]
["bitfinex","BTCUSD",1722102828590,0.00819,68815.0,68808.0,2.04405547]
["bitfinex","BTCUSD",1722102828983,0.00819,68815.0,68808.0,1.97875547]
["bitfinex","BTCUSD",1722102829187,0.00819,68815.0,68808.0,2.02223317]
["bitfinex","BTCUSD",1722102829525,0.00819,68815.0,68808.0,1.97875547]
["bitfinex","BTCUSD",1722102829725,0.00819,68815.0,68808.0,2.02223317]
["bitfinex","BTCUSD",1722102830026,0.00819,68815.0,68808.0,1.90149168]
["bitfinex","BTCUSD",1722102830221,0.00819,68815.0,68808.0,2.02223296]
["bitfinex","BTCUSD",1722102830413,0.00819,68815.0,68808.0,1.97875974]
["bitfinex","BTCUSD",1722102831172,0.146,68809.0,68808.0,1.97875974]
["bitfinex","BTCUSD",1722102832294,0.146,68809.0,68808.0,2.03699274]
["bitfinex","BTCUSD",1722102832819,0.146,68809.0,68808.0,2.08046596]
["bitfinex","BTCUSD",1722102832820,0.0799,68809.0,68808.0,2.08046596]
["bitfinex","BTCUSD",1722102833221,0.0799,68809.0,68808.0,1.91625146]
["bitfinex","BTCUSD",1722102833423,0.0799,68809.0,68808.0,2.08045818]
["bitfinex","BTCUSD",1722102833636,0.0799,68809.0,68808.0,1.91625146]
["bitfinex","BTCUSD",1722102833886,0.0799,68809.0,68808.0,2.08045903]
["bitfinex","BTCUSD",1722102834710,0.0799,68809.0,68808.0,2.03699229]
["bitfinex","BTCUSD",1722102835079,0.0799,68809.0,68808.0,2.17849229]
["bitfinex","BTCUSD",1722102835080,0.002,68809.0,68808.0,2.17849229]
["bitfinex","BTCUSD",1722102835448,0.002,68809.0,68808.0,2.14385903]
["bitfinex","BTCUSD",1722102835759,0.002,68809.0,68808.0,2.03699229]
["bitfinex","BTCUSD",1722102835948,0.002,68809.0,68808.0,2.10218406]
["bitfinex","BTCUSD",1722102836129,0.002,68809.0,68808.0,2.03699229]
["bitfinex","BTCUSD",1722102836532,0.00819,68815.0,68814.0,1.307871]
["bitfinex","BTCUSD",1722102836745,0.00819,68815.0,68814.0,1.92976351]
["bitfinex","BTCUSD",1722102836912,0.00819,68815.0,68814.0,1.94225109]
["bitfinex","BTCUSD",1722102837517,0.00819,68815.0,68814.0,1.98570335]
["bitfinex","BTCUSD",1722102837822,0.00819,68815.0,68814.0,1.95525109]
["bitfinex","BTCUSD",1722102838048,0.00819,68815.0,68814.0,1.99870335]
["bitfinex","BTCUSD",1722102838723,0.00819,68815.0,68814.0,1.95525109]
["bitfinex","BTCUSD",1722102838926,0.00819,68815.0,68814.0,2.00970335]
["bitfinex","BTCUSD",1722102839131,0.00819,68815.0,68814.0,1.96625109]
["bitfinex","BTCUSD",1722102839332,0.00819,68815.0,68814.0,2.44183911]
["bitfinex","BTCUSD",1722102839564,0.00819,68815.0,68814.0,2.15119608]
["bitfinex","BTCUSD",1722102839772,0.00819,68815.0,68814.0,1.98701815]
["bitfinex","BTCUSD",1722102839980,0.00819,68815.0,68814.0,2.44182772]
["bitfinex","BTCUSD",1722102840175,0.00819,68815.0,68814.0,2.07308972]
["bitfinex","BTCUSD",1722102840374,0.00819,68815.0,68814.0,1.96624369]
["bitfinex","BTCUSD",1722102841861,0.15409,68815.0,68814.0,1.71534369]
["bitfinex","BTCUSD",1722102842065,0.15409,68815.0,68814.0,1.42470569]
["bitfinex","BTCUSD",1722102842271,0.15409,68815.0,68814.0,1.42471725]
["bitfinex","BTCUSD",1722102842454,0.15409,68815.0,68814.0,1.30398015]
["bitfinex","BTCUSD",1722102842882,0.15409,68815.0,68814.0,1.01334215]
["bitfinex","BTCUSD",1722102844931,0.15409,68815.0,68814.0,0.03648758]
["bitfinex","BTCUSD",1722102845223,0.15409,68815.0,68814.0,0.47244458]
["bitfinex","BTCUSD",1722102845788,0.15409,68815.0,68814.0,0.03648758]
["bitfinex","BTCUSD",1722102845983,0.15409,68815.0,68814.0,0.18180658]
["bitfinex","BTCUSD",1722102846389,0.15409,68815.0,68814.0,0.03648758]
["bitfinex","BTCUSD",1722102846600,0.15409,68815.0,68814.0,0.18180658]
["bitfinex","BTCUSD",1722102846917,0.10409,68815.0,68814.0,0.03648758]
["bitfinex","BTCUSD",1722102847157,0.249407,68815.0,68814.0,0.03648758]
["bitfinex","BTCUSD",1722102847344,0.540041,68815.0,68814.0,0.03648758]
["bitfinex","BTCUSD",1722102847552,0.540041,68815.0,68814.0,0.024]
["bitfinex","BTCUSD",1722102847698,0.830675,68815.0,68814.0,0.024]
["bitfinex","BTCUSD",1722102847902,0.540041,68815.0,68814.0,0.011]
["bitfinex","BTCUSD",1722102848104,0.249407,68815.0,68814.0,0.011]
["bitfinex","BTCUSD",1722102848320,0.249407,68815.0,68814.0,0.005]
["bitfinex","BTCUSD",1722102848576,0.249407,68815.0,68814.0,0.008]
["bitfinex","BTCUSD",1722102848935,0.249407,68815.0,68814.0,0.02049951]
["bitfinex","BTCUSD",1722102849131,0.249407,68815.0,68814.0,0.008]
["bitfinex","BTCUSD",1722102849334,0.435951,68815.0,68814.0,0.02049951]
["bitfinex","BTCUSD",1722102849534,0.726585,68815.0,68814.0,0.008]
["bitfinex","BTCUSD",1722102849827,0.00819,68818.0,68817.0,0.145312]
["bitfinex","BTCUSD",1722102850054,0.00819,68818.0,68817.0,1.017187]
["bitfinex","BTCUSD",1722102850420,0.00819,68818.0,68817.0,1.02967506]
["bitfinex","BTCUSD",1722102850911,0.00819,68818.0,68817.0,0.73905006]
["bitfinex","BTCUSD",1722102851105,0.00819,68818.0,68817.0,0.74805006]
["bitfinex","BTCUSD",1722102851850,0.00819,68818.0,68817.0,0.75605006]
["bitfinex","BTCUSD",1722102852502,0.15119,68818.0,68817.0,0.75605006]
["bitfinex","BTCUSD",1722102852705,0.15119,68818.0,68817.0,0.02948806]
["bitfinex","BTCUSD",1722102853891,0.587121,68818.0,68817.0,0.02948806]
["bitfinex","BTCUSD",1722102854118,0.877742,68818.0,68817.0,0.017]
["bitfinex","BTCUSD",1722102855139,1.168363,68818.0,68817.0,0.017]
["bitfinex","BTCUSD",1722102855332,0.726637,68810.0,68801.0,0.145346]
["bitfinex","BTCUSD",1722102855686,0.726637,68810.0,68798.0,0.290702]
["bitfinex","BTCUSD",1722102855687,0.94476679,68810.0,68800.0,0.145348]
["bitfinex","BTCUSD",1722102855807,0.94476679,68810.0,68796.0,0.4718]
["bitfinex","BTCUSD",1722102855808,1.23542179,68810.0,68796.0,0.4718]
["bitfinex","BTCUSD",1722102856014,1.36799449,68810.0,68796.0,0.4718]
["bitfinex","BTCUSD",1722102856221,1.24445231,68810.0,68796.0,0.675411]
["bitfinex","BTCUSD",1722102856431,1.24445231,68810.0,68796.0,0.4718]
["bitfinex","BTCUSD",1722102856842,1.53510731,68810.0,68796.0,0.4718]
["bitfinex","BTCUSD",1722102857057,1.24445231,68810.0,68791.0,0.74151272]
["bitfinex","BTCUSD",1722102857245,1.24545231,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722102857475,1.24745231,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722102858064,1.2454527,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722102858265,1.2474527,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102858919,1.23842179,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102859182,1.24645186,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722102859455,1.25845195,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102859874,1.25845195,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722102860028,1.26142179,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102860948,0.871637,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722102861171,0.882637,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102862238,1.173292,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102862662,0.880637,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722102863002,0.886637,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102863189,0.875637,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722102863482,0.881637,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722102863790,0.887637,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722102863943,1.178292,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722102864146,1.187292,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102865300,0.896637,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102867455,1.187292,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102867767,0.896637,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102870744,0.89646209,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102870947,1.187292,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102871716,1.19632225,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102871918,0.90566725,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102872369,1.19632225,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102874479,1.187292,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102874755,1.23182773,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102877336,1.52248273,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102877704,1.52248278,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102878611,1.23182778,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102879196,1.52248278,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102879849,1.19532195,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102880955,1.19532384,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102882794,0.76166884,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102884336,0.752637,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102884561,0.76166977,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102885068,0.18219977,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102885716,0.47285477,68810.0,68809.0,0.01548248]
["bitfinex","BTCUSD",1722102885990,0.47285477,68810.0,68809.0,0.002924]
["bitfinex","BTCUSD",1722102886750,1.599092,68789.0,68776.0,0.23215791]
["bitfinex","BTCUSD",1722102886948,0.2,68809.0,68776.0,0.23215791]
["bitfinex","BTCUSD",1722102886949,0.51130279,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102887154,0.07512979,68794.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102887155,0.0486113,68797.0,68780.0,0.00862258]
["bitfinex","BTCUSD",1722102887450,0.00903171,68796.0,68783.0,0.290768]
["bitfinex","BTCUSD",1722102887600,0.01521906,68799.0,68782.0,0.0763]
["bitfinex","BTCUSD",1722102887601,0.0015542,68795.0,68787.0,0.290749]
["bitfinex","BTCUSD",1722102887819,0.0015542,68795.0,68782.0,0.0763]
["bitfinex","BTCUSD",1722102887820,0.0015542,68795.0,68784.0,0.0086055]
["bitfinex","BTCUSD",1722102888030,0.1469132,68795.0,68788.0,0.00858842]
["bitfinex","BTCUSD",1722102888166,0.145363,68794.0,68786.0,0.145377]
["bitfinex","BTCUSD",1722102888366,0.290707,68798.0,68782.0,0.367071]
["bitfinex","BTCUSD",1722102888367,0.0015542,68793.0,68789.0,0.00858415]
["bitfinex","BTCUSD",1722102888568,0.145358,68796.0,68786.0,0.290754]
["bitfinex","BTCUSD",1722102888569,0.0015542,68795.0,68786.0,0.290754]
["bitfinex","BTCUSD",1722102888819,0.1469132,68795.0,68790.0,0.00857988]
["bitfinex","BTCUSD",1722102889025,0.145361,68794.0,68787.0,0.29563457]
["bitfinex","BTCUSD",1722102889274,0.290707,68798.0,68791.0,0.00857561]
["bitfinex","BTCUSD",1722102889275,0.0015542,68793.0,68791.0,0.00857561]
["bitfinex","BTCUSD",1722102889525,0.001,68789.0,68788.0,0.145374]
["bitfinex","BTCUSD",1722102890219,0.1469152,68794.0,68788.0,0.145374]
["bitfinex","BTCUSD",1722102890378,0.1469152,68794.0,68787.0,0.29563557]
["bitfinex","BTCUSD",1722102890779,0.001,68789.0,68787.0,0.29563557]
["bitfinex","BTCUSD",1722102890937,0.0015542,68788.0,68787.0,0.29563557]
["bitfinex","BTCUSD",1722102892314,0.0015542,68788.0,68787.0,0.58638757]
["bitfinex","BTCUSD",1722102892439,0.0015542,68788.0,68787.0,0.29563557]
["bitfinex","BTCUSD",1722102893296,0.1469192,68792.0,68787.0,0.29563557]
["bitfinex","BTCUSD",1722102893495,0.1469192,68792.0,68787.0,0.29763557]
["bitfinex","BTCUSD",1722102893496,0.001,68788.0,68787.0,0.29763557]
["bitfinex","BTCUSD",1722102893752,0.002,68788.0,68787.0,0.30263557]
["bitfinex","BTCUSD",1722102894173,0.001,68788.0,68787.0,0.58838757]
["bitfinex","BTCUSD",1722102894413,0.581414,68798.0,68788.0,0.145374]
["bitfinex","BTCUSD",1722102894414,0.145363,68793.0,68788.0,0.145374]
["bitfinex","BTCUSD",1722102894616,0.1469202,68792.0,68788.0,0.145374]
["bitfinex","BTCUSD",1722102894822,0.0015542,68792.0,68788.0,0.145374]
["bitfinex","BTCUSD",1722102895173,0.1469202,68792.0,68788.0,0.145374]
["bitfinex","BTCUSD",1722102895720,0.1469202,68792.0,68787.0,0.29763457]
["bitfinex","BTCUSD",1722102895721,0.145369,68791.0,68787.0,0.29763457]
["bitfinex","BTCUSD",1722102895920,0.0015542,68789.0,68787.0,0.29763557]
["bitfinex","BTCUSD",1722102896125,0.0015542,68789.0,68787.0,0.29563557]
["bitfinex","BTCUSD",1722102896354,0.001,68788.0,68787.0,0.29763557]
["bitfinex","BTCUSD",1722102896565,0.0015542,68790.0,68787.0,0.29563557]
["bitfinex","BTCUSD",1722102896969,0.0015542,68790.0,68787.0,0.29763557]
["bitfinex","BTCUSD",1722102897172,0.0015542,68790.0,68787.0,0.30063557]
["bitfinex","BTCUSD",1722102897382,0.0015542,68790.0,68788.0,0.145373]
["bitfinex","BTCUSD",1722102897586,0.0015542,68791.0,68787.0,0.15725957]
["bitfinex","BTCUSD",1722102897785,0.0015542,68791.0,68788.0,0.145372]
["bitfinex","BTCUSD",1722102898946,0.1469222,68791.0,68788.0,0.145372]
["bitfinex","BTCUSD",1722102899813,0.14537,68790.0,68788.0,0.003]
["bitfinex","BTCUSD",1722102900022,0.0015542,68789.0,68788.0,0.003]
["bitfinex","BTCUSD",1722102900225,0.1469262,68789.0,68788.0,0.003]
["bitfinex","BTCUSD",1722102900453,0.1469262,68789.0,68788.0,0.0116048]
["bitfinex","BTCUSD",1722102900659,0.72686,68789.0,68788.0,0.003]
["bitfinex","BTCUSD",1722102900862,0.72686,68789.0,68788.0,0.01160516]
["bitfinex","BTCUSD",1722102901061,1.02719081,68789.0,68788.0,0.003]
["bitfinex","BTCUSD",1722102901235,1.02719081,68789.0,68788.0,0.005]
["bitfinex","BTCUSD",1722102901618,1.02719081,68789.0,68788.0,0.002]
["bitfinex","BTCUSD",1722102901823,1.15182829,68789.0,68788.0,0.006]
["bitfinex","BTCUSD",1722102902048,1.44257229,68789.0,68788.0,0.006]
["bitfinex","BTCUSD",1722102902466,1.44257229,68789.0,68776.0,0.4718]
["bitfinex","BTCUSD",1722102902467,1.083537,68780.0,68776.0,0.4718]
["bitfinex","BTCUSD",1722102902710,1.16982381,68780.0,68775.0,0.000924]
["bitfinex","BTCUSD",1722102902916,1.451019,68780.0,68779.0,0.05864846]
["bitfinex","BTCUSD",1722102903127,1.1699243,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102903643,1.1739243,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102904729,1.1799243,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102904868,1.1759243,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102905282,1.1859243,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102905679,1.1859243,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102905680,1.1759243,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102905879,1.1699243,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102906126,1.17770141,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102906379,1.18770141,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102906545,1.17770141,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102906764,1.17970141,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102906970,1.18770141,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102907105,0.82111941,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102907315,0.153391,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102907687,0.454173,68780.0,68779.0,0.05965234]
["bitfinex","BTCUSD",1722102907881,0.734955,68780.0,68779.0,0.05965234]
["bitfinex","BTCUSD",1722102908176,0.734955,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102908177,0.726955,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102908681,0.726955,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102908682,0.734955,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102909644,0.446173,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102909848,0.004,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102910049,0.149391,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102910250,0.445173,68780.0,68779.0,0.05865234]
["bitfinex","BTCUSD",1722102911508,1.1294078,68780.0,68779.0,0.05865234]
["bitfinex","BTCUSD",1722102911713,1.026737,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102911928,1.17994682,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102912075,1.47072882,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102912649,1.32969495,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102913058,1.61127857,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102913238,1.62030713,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102914222,1.91108913,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102914438,1.62030713,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102914641,1.72030713,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102915017,1.71630713,68780.0,68779.0,0.05]
["bitfinex","BTCUSD",1722102915268,1.72630713,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102915653,1.71727857,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102916023,1.72638745,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102916428,1.72138745,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102916799,1.57112788,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102917131,1.58412788,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102917275,1.29334588,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102918248,1.184237,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102918442,1.19358028,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102919063,1.19358036,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102921087,1.60457393,68780.0,68779.0,0.051]
["bitfinex","BTCUSD",1722102921732,1.60457393,68780.0,68771.0,0.000924]
["bitfinex","BTCUSD",1722102921733,1.91685593,68780.0,68771.0,0.000924]
["bitfinex","BTCUSD",1722102921929,1.91685593,68780.0,68741.0,0.0646]
["bitfinex","BTCUSD",1722102921930,0.145465,68745.0,68741.0,0.0646]
["bitfinex","BTCUSD",1722102922141,0.727325,68745.0,68735.0,0.0646]
["bitfinex","BTCUSD",1722102922347,0.727325,68745.0,68744.0,0.00744993]
["bitfinex","BTCUSD",1722102922548,0.29092,68748.0,68735.0,0.0646]
["bitfinex","BTCUSD",1722102922549,0.145473,68741.0,68735.0,0.0646]
["bitfinex","BTCUSD",1722102922764,0.727367,68741.0,68735.0,0.0646]
["bitfinex","BTCUSD",1722102923964,0.727367,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102924668,0.729367,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102925278,1.020314,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102925705,1.1223454,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102926056,1.020314,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102926268,1.018314,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102926628,1.025314,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102927575,1.018314,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102927691,1.168214,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102927914,1.3181286,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102928111,1.5460286,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102928338,1.5420286,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102928740,1.5480286,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102929829,1.8389756,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102931434,2.2299226,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102931957,2.2529226,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102932364,0.52083884,68741.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102932517,1.75336179,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102932837,2.18197337,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102933626,2.20497337,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102933831,2.22020739,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102934471,2.23420739,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102934677,2.37046696,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102935039,2.37948926,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102935365,2.38446696,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102935894,2.37046696,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102936099,2.42270791,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102936479,2.19731855,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102936710,2.21131855,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102937687,2.2199314,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102938092,1.83007887,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102941255,1.81607887,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102941458,1.96633844,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102941720,1.98033844,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102942133,1.96633844,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102942325,1.98033844,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102942505,1.96633844,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102942888,1.98033844,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102943090,1.81607887,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102943489,1.83007887,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102943697,1.81607887,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102943894,1.81590392,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102944100,1.82990392,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102944596,1.86400817,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102945021,2.46897817,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102946127,2.44097817,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1722102946700,0.577395,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102946866,1.70609861,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102947027,2.03298658,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102947886,2.01109561,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102948020,1.892383,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722102948221,0.2919,68729.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102948423,1.676721,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102948648,2.24100757,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102949279,2.25624282,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102950090,2.30613379,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102950764,2.31516309,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102950917,2.35340531,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102951421,2.18025477,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102951626,2.16625477,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102951830,2.18025477,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102952050,2.21617907,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102952447,1.92515207,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102952647,1.85098682,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102952861,1.83798682,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102953093,1.89577577,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102953270,1.92377577,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102954464,1.92468714,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102954867,1.39942788,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102955064,1.16182925,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102957675,1.16182925,68722.0,68721.0,0.06918384]
["bitfinex","BTCUSD",1722102959553,1.14782925,68722.0,68721.0,0.06918384]
["bitfinex","BTCUSD",1722102959765,1.13382925,68722.0,68721.0,0.06918384]
["bitfinex","BTCUSD",1722102959959,1.14482925,68722.0,68721.0,0.06918384]
["bitfinex","BTCUSD",1722102960790,1.26731217,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102961196,1.14182925,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102962230,1.13382925,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102962517,1.163627,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102962696,1.151627,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102962897,1.143627,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102963098,1.26809886,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102963297,1.27509886,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102965589,1.56612586,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102965783,1.50299886,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102965943,1.79402586,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102966366,1.87051914,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102967554,1.57949214,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102967754,1.46512944,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102968659,1.75615644,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102969391,1.74655625,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102969586,1.75568273,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102970535,1.77414931,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102970831,1.67888273,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102972844,1.66975625,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102973046,1.6787887,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102973241,1.66975625,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102973474,1.8290479,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102973830,1.87188008,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102974122,2.03568251,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102974974,2.0353645,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102976243,2.32624843,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102976884,2.30924843,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102977414,2.32324843,68722.0,68721.0,0.00318384]
["bitfinex","BTCUSD",1722102977713,0.72260043,68722.0,68720.0,8.4e-07]
["bitfinex","BTCUSD",1722102977916,0.868485,68711.0,68710.0,1e-06]
["bitfinex","BTCUSD",1722102978172,1.8280684,68711.0,68710.0,1e-06]
["bitfinex","BTCUSD",1722102978359,2.2191424,68711.0,68710.0,1e-06]
["bitfinex","BTCUSD",1722102978585,2.47404855,68711.0,68710.0,1e-06]
["bitfinex","BTCUSD",1722102978780,2.67579778,68711.0,68710.0,1e-06]
["bitfinex","BTCUSD",1722102979142,2.68879778,68711.0,68710.0,1e-06]
["bitfinex","BTCUSD",1722102979351,2.63730812,68711.0,68710.0,1e-06]
["bitfinex","BTCUSD",1722102979576,2.67579732,68711.0,68710.0,1e-06]
["bitfinex","BTCUSD",1722102979778,2.70379732,68711.0,68710.0,1e-06]
["bitfinex","BTCUSD",1722102980180,2.70379732,68711.0,68691.0,0.45277872]
["bitfinex","BTCUSD",1722102980181,1.741916,68702.0,68692.0,0.45077872]
["bitfinex","BTCUSD",1722102980385,2.1213052,68702.0,68692.0,0.45077872]
["bitfinex","BTCUSD",1722102980580,2.1443052,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102982482,2.092816,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102982691,2.14471959,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102982897,2.29497916,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102983093,2.32297916,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102983770,2.30897916,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102983972,2.32297916,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102985985,2.32234636,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102987029,1.310193,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102987203,2.192637,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102987408,2.252637,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102987602,2.29487965,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102987800,2.29467854,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102988532,2.30767854,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102989464,2.265637,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102989995,2.279637,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102990198,2.32177409,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102990419,2.279637,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102991310,2.32183261,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722102991436,1.310386,68682.0,68672.0,0.0625]
["bitfinex","BTCUSD",1722102991635,1.72841643,68682.0,68672.0,0.0625]
["bitfinex","BTCUSD",1722102991831,1.75141643,68682.0,68672.0,0.0625]
["bitfinex","BTCUSD",1722102992088,1.81141643,68682.0,68672.0,0.0625]
["bitfinex","BTCUSD",1722102992291,2.10261181,68682.0,68672.0,0.0625]
["bitfinex","BTCUSD",1722102992548,2.24584257,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102992747,1.96367423,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102993000,1.44641466,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102993142,1.44241466,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102993587,1.45641466,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102994654,1.14221766,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102995042,1.133189,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102995242,1.147189,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102995491,1.147189,68682.0,68681.0,0.06304039]
["bitfinex","BTCUSD",1722102995690,0.855992,68682.0,68681.0,0.06304039]
["bitfinex","BTCUSD",1722102996334,1.23516886,68682.0,68681.0,0.06304039]
["bitfinex","BTCUSD",1722102996707,0.841992,68682.0,68681.0,0.06304039]
["bitfinex","BTCUSD",1722102996909,0.827992,68682.0,68681.0,0.06304039]
["bitfinex","BTCUSD",1722102997196,0.841992,68682.0,68681.0,0.06304039]
["bitfinex","BTCUSD",1722102997379,0.827992,68682.0,68681.0,0.06304039]
["bitfinex","BTCUSD",1722102997577,0.536795,68682.0,68681.0,0.06304039]
["bitfinex","BTCUSD",1722102997717,0.841992,68682.0,68681.0,0.06304039]
["bitfinex","BTCUSD",1722102998335,0.852992,68682.0,68681.0,0.06304039]
["bitfinex","BTCUSD",1722102998895,0.9272912,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102999070,0.9352912,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102999275,1.2124882,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102999482,1.22151431,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722102999849,1.21351431,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722103000044,1.14121511,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722103000290,1.15421511,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722103000490,1.14121511,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722103000895,1.15521511,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722103001818,1.15521509,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722103003199,1.146189,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722103003529,1.15521524,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722103005018,1.146189,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722103005217,1.15521523,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722103008336,1.15521434,68682.0,68681.0,0.00054039]
["bitfinex","BTCUSD",1722103012003,0.86401734,68682.0,68681.0,0.06424039]
["bitfinex","BTCUSD",1722103013223,0.86401734,68682.0,68681.0,0.06516439]
["bitfinex","BTCUSD",1722103014967,0.86401755,68682.0,68681.0,0.06516439]
["bitfinex","BTCUSD",1722103015335,0.86401721,68682.0,68681.0,0.06516439]
["bitfinex","BTCUSD",1722103015949,0.86401721,68682.0,68681.0,0.14476439]
["bitfinex","BTCUSD",1722103016175,0.03602521,68682.0,68681.0,0.14476439]
["bitfinex","BTCUSD",1722103016385,0.027,68682.0,68681.0,0.29036439]
["bitfinex","BTCUSD",1722103016581,0.027,68682.0,68681.0,0.1519037]
["bitfinex","BTCUSD",1722103016811,0.027,68682.0,68681.0,0.5887047]
["bitfinex","BTCUSD",1722103017016,0.027,68682.0,68681.0,0.2975037]
["bitfinex","BTCUSD",1722103017148,0.013,68682.0,68681.0,0.2975037]
["bitfinex","BTCUSD",1722103017382,0.024,68682.0,68681.0,0.2975037]
["bitfinex","BTCUSD",1722103017715,0.024,68682.0,68681.0,0.8799057]
["bitfinex","BTCUSD",1722103017866,0.024,68682.0,68681.0,1.1711067]
["bitfinex","BTCUSD",1722103018069,0.02382476,68682.0,68681.0,1.1711067]
["bitfinex","BTCUSD",1722103018592,0.011,68682.0,68681.0,1.1711067]
["bitfinex","BTCUSD",1722103019124,0.291133,68697.0,68687.0,0.283173]
["bitfinex","BTCUSD",1722103019330,0.00902722,68691.0,68690.0,0.0624]
["bitfinex","BTCUSD",1722103019537,0.145572,68695.0,68690.0,0.20798]
["bitfinex","BTCUSD",1722103019661,0.145573,68694.0,68690.0,0.0694863]
["bitfinex","BTCUSD",1722103019878,0.145576,68693.0,68690.0,0.0694863]
["bitfinex","BTCUSD",1722103020080,0.291144,68695.0,68690.0,0.0694863]
["bitfinex","BTCUSD",1722103020274,0.145576,68693.0,68690.0,0.0694863]
["bitfinex","BTCUSD",1722103020539,0.291145,68695.0,68690.0,0.0714863]
["bitfinex","BTCUSD",1722103020708,0.146417,68692.0,68690.0,0.0714863]
["bitfinex","BTCUSD",1722103020921,0.51186679,68691.0,68690.0,0.0694863]
["bitfinex","BTCUSD",1722103021126,0.436776,68685.0,68684.0,0.0624]
["bitfinex","BTCUSD",1722103021338,0.73698666,68685.0,68684.0,0.0624]
["bitfinex","BTCUSD",1722103021915,0.44580266,68685.0,68684.0,0.0624]
["bitfinex","BTCUSD",1722103022115,0.73698666,68685.0,68684.0,0.0624]
["bitfinex","BTCUSD",1722103022681,0.73698666,68685.0,68684.0,0.0674]
["bitfinex","BTCUSD",1722103022887,1.02817066,68685.0,68684.0,0.005]
["bitfinex","BTCUSD",1722103023089,1.13098773,68685.0,68684.0,0.005]
["bitfinex","BTCUSD",1722103023287,1.02817066,68685.0,68684.0,0.005]
["bitfinex","BTCUSD",1722103023531,1.02817066,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103023532,1.02817232,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103023869,0.73698832,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103023981,0.44580432,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103024183,0.73698832,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103024808,0.44580432,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103026890,0.73698832,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103030033,0.72796,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103030326,0.44580479,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103030963,0.73698879,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103032336,1.02817279,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103032553,1.20300305,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103032737,1.38350305,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103032934,1.7365804,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103033355,1.73697325,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103033806,1.73697344,68685.0,68684.0,0.007]
["bitfinex","BTCUSD",1722103034350,1.73697344,68685.0,68684.0,0.005]
["bitfinex","BTCUSD",1722103034551,1.73697344,68685.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722103034552,1.310386,68682.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722103034753,1.91736075,68682.0,68671.0,0.011009]
["bitfinex","BTCUSD",1722103035789,1.93036075,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103036214,2.01786075,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103036426,2.03186075,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103036665,2.03249415,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103038686,1.88223458,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103039946,1.88292685,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103041159,1.85992685,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103041396,1.15521538,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103041603,0.86401838,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103042495,0.47282138,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103042688,0.16762438,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103042829,0.462795,68682.0,68681.0,0.00246439]
["bitfinex","BTCUSD",1722103043029,0.462795,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103043030,0.449795,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103043567,0.740992,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103044545,0.748992,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103047277,0.735992,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103047483,0.745992,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103047756,1.037189,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103048157,1.03821735,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103048288,1.14354306,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103048670,1.14954306,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103049246,1.27211714,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103049430,1.329189,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103049631,1.33821648,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103050251,1.04421648,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103052829,1.04421685,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103055643,0.46182285,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103055844,0.02502785,68682.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103056096,0.016,68682.0,68681.0,0.06336439]
["bitfinex","BTCUSD",1722103056205,0.46182324,68682.0,68681.0,0.06336439]
["bitfinex","BTCUSD",1722103056611,0.17062624,68682.0,68681.0,0.06336439]
["bitfinex","BTCUSD",1722103056814,0.17062624,68682.0,68681.0,0.43186539]
["bitfinex","BTCUSD",1722103056815,0.02502824,68682.0,68681.0,0.43186539]
["bitfinex","BTCUSD",1722103057013,0.016,68682.0,68681.0,0.57746539]
["bitfinex","BTCUSD",1722103057239,0.016,68682.0,68681.0,0.28626439]
["bitfinex","BTCUSD",1722103057606,0.016,68682.0,68681.0,0.57746539]
["bitfinex","BTCUSD",1722103057955,0.00084,68687.0,68683.0,0.145595]
["bitfinex","BTCUSD",1722103059550,0.00084,68687.0,68681.0,0.43686539]
["bitfinex","BTCUSD",1722103059758,0.00084,68687.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103060070,0.00084,68687.0,68682.0,0.0619]
["bitfinex","BTCUSD",1722103060071,0.00084,68687.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103060319,0.00084,68687.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722103060743,0.00084,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1722103061014,0.00084,68687.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103061221,0.00084,68687.0,68683.0,0.147595]
["bitfinex","BTCUSD",1722103061449,0.00084,68687.0,68684.0,0.145594]
["bitfinex","BTCUSD",1722103061647,0.00084,68687.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103061831,0.00284,68687.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103062038,0.00084,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1722103062490,0.00284,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1722103063339,0.1479812,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1722103063546,0.146427,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1722103063955,0.00084,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1722103064107,0.146429,68687.0,68682.0,0.0619]
["bitfinex","BTCUSD",1722103064307,0.00084,68687.0,68684.0,0.002]
["bitfinex","BTCUSD",1722103064508,0.146428,68687.0,68684.0,0.002]
["bitfinex","BTCUSD",1722103064721,0.00284,68687.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103065169,0.00084,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1722103065359,0.00284,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1722103065558,0.00284,68687.0,68683.0,0.145595]
["bitfinex","BTCUSD",1722103065965,0.00284,68687.0,68684.0,0.147592]
["bitfinex","BTCUSD",1722103066153,0.00484,68687.0,68684.0,0.002]
["bitfinex","BTCUSD",1722103066360,0.00084,68687.0,68684.0,0.002]
["bitfinex","BTCUSD",1722103066779,0.00284,68687.0,68684.0,0.002]
["bitfinex","BTCUSD",1722103066978,0.00284,68687.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722103067399,0.00284,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1722103067911,0.00284,68687.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103068146,0.00084,68687.0,68685.0,0.0789]
["bitfinex","BTCUSD",1722103068358,0.00084,68687.0,68681.0,0.00146439]
["bitfinex","BTCUSD",1722103068359,0.00084,68687.0,68686.0,1.31590127]
["bitfinex","BTCUSD",1722103068558,0.00284,68687.0,68686.0,1.31298957]
["bitfinex","BTCUSD",1722103069087,0.00284,68687.0,68686.0,1.31498957]
["bitfinex","BTCUSD",1722103069293,0.00084,68687.0,68686.0,1.31498957]
["bitfinex","BTCUSD",1722103069723,0.00184,68687.0,68686.0,1.31798957]
["bitfinex","BTCUSD",1722103069892,0.00084,68687.0,68686.0,1.31498957]
["bitfinex","BTCUSD",1722103070336,0.00084,68687.0,68686.0,1.31298957]
["bitfinex","BTCUSD",1722103070729,0.00184,68687.0,68686.0,1.31898957]
["bitfinex","BTCUSD",1722103070891,0.00184,68687.0,68686.0,1.16873]
["bitfinex","BTCUSD",1722103071095,0.00084,68687.0,68686.0,1.16273]
["bitfinex","BTCUSD",1722103071297,0.00284,68687.0,68686.0,1.17173]
["bitfinex","BTCUSD",1722103071510,0.00284,68687.0,68686.0,0.87755]
["bitfinex","BTCUSD",1722103071511,0.00184,68687.0,68686.0,0.87755]
["bitfinex","BTCUSD",1722103071994,0.00184,68687.0,68686.0,1.16273]
["bitfinex","BTCUSD",1722103073057,0.00284,68687.0,68686.0,1.16573]
["bitfinex","BTCUSD",1722103073869,0.00384,68687.0,68686.0,1.17173]
["bitfinex","BTCUSD",1722103074302,0.00184,68687.0,68686.0,1.16873]
["bitfinex","BTCUSD",1722103074597,0.00284,68687.0,68686.0,1.17173]
["bitfinex","BTCUSD",1722103074805,0.00284,68687.0,68686.0,1.16873]
["bitfinex","BTCUSD",1722103075205,0.00384,68687.0,68686.0,1.17173]
["bitfinex","BTCUSD",1722103075742,0.00384,68687.0,68686.0,1.32198957]
["bitfinex","BTCUSD",1722103075999,0.00384,68687.0,68686.0,1.61316957]
["bitfinex","BTCUSD",1722103077150,0.00384,68687.0,68686.0,1.61516957]
["bitfinex","BTCUSD",1722103077355,0.00384,68687.0,68686.0,1.71516957]
["bitfinex","BTCUSD",1722103077787,0.00384,68687.0,68686.0,2.02934957]
["bitfinex","BTCUSD",1722103078740,0.00084,68692.0,68691.0,1.455811]
["bitfinex","BTCUSD",1722103078941,0.00084,68692.0,68691.0,1.93397057]
["bitfinex","BTCUSD",1722103079358,0.00084,68692.0,68691.0,2.22512857]
["bitfinex","BTCUSD",1722103082050,0.00084,68692.0,68691.0,2.23912857]
["bitfinex","BTCUSD",1722103082253,0.00084,68692.0,68691.0,2.25312857]
["bitfinex","BTCUSD",1722103082978,0.00084,68692.0,68691.0,2.27612857]
["bitfinex","BTCUSD",1722103083756,0.00084,68692.0,68691.0,2.39707763]
["bitfinex","BTCUSD",1722103083975,0.07512979,68714.0,68713.0,0.436597]
["bitfinex","BTCUSD",1722103084206,0.45077872,68717.0,68710.0,0.0647]
["bitfinex","BTCUSD",1722103084207,0.45077872,68717.0,68716.0,0.727632]
["bitfinex","BTCUSD",1722103084446,0.00084,68722.0,68710.0,0.0647]
["bitfinex","BTCUSD",1722103084447,0.00084,68722.0,68721.0,0.436546]
["bitfinex","BTCUSD",1722103085228,0.00084,68722.0,68721.0,0.727577]
["bitfinex","BTCUSD",1722103086189,0.00084,68722.0,68721.0,1.018608]
["bitfinex","BTCUSD",1722103086589,0.00084,68722.0,68721.0,0.727577]
["bitfinex","BTCUSD",1722103086779,0.00084,68722.0,68721.0,0.731577]
["bitfinex","BTCUSD",1722103087185,0.00084,68722.0,68711.0,0.0612]
["bitfinex","BTCUSD",1722103087186,0.14114,68722.0,68711.0,0.0612]
["bitfinex","BTCUSD",1722103087389,0.07512979,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1722103088161,0.14114,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1722103088369,0.14214,68722.0,68721.0,0.449546]
["bitfinex","BTCUSD",1722103088567,0.14214,68722.0,68721.0,0.444546]
["bitfinex","BTCUSD",1722103089531,0.14314,68722.0,68721.0,0.436546]
["bitfinex","BTCUSD",1722103090122,0.14314,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1722103090534,0.14314,68722.0,68717.0,0.291048]
["bitfinex","BTCUSD",1722103090750,0.14314,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722103091382,0.57968,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722103091551,0.57968,68722.0,68712.0,0.291067]
["bitfinex","BTCUSD",1722103091552,0.145523,68718.0,68713.0,0.145532]
["bitfinex","BTCUSD",1722103091769,0.00118721,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1722103092140,0.145516,68721.0,68715.0,0.145528]
["bitfinex","BTCUSD",1722103092141,0.145521,68719.0,68715.0,0.145528]
["bitfinex","BTCUSD",1722103092334,0.0015542,68718.0,68715.0,0.145528]
["bitfinex","BTCUSD",1722103092585,0.0615,68712.0,68704.0,0.1369]
["bitfinex","BTCUSD",1722103092755,0.0615,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1722103093164,0.0615,68712.0,68711.0,0.436611]
["bitfinex","BTCUSD",1722103094179,0.0615,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1722103094399,0.0625,68712.0,68711.0,0.157537]
["bitfinex","BTCUSD",1722103094853,0.0635,68712.0,68711.0,0.167537]
["bitfinex","BTCUSD",1722103095008,0.0615,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1722103095204,0.0615,68712.0,68711.0,0.154537]
["bitfinex","BTCUSD",1722103095205,0.0625,68712.0,68711.0,0.154537]
["bitfinex","BTCUSD",1722103095380,0.0635,68712.0,68711.0,0.160537]
["bitfinex","BTCUSD",1722103095583,0.0635,68712.0,68711.0,0.015]
["bitfinex","BTCUSD",1722103095783,0.2105882,68712.0,68711.0,0.015]
["bitfinex","BTCUSD",1722103095963,1.1625952,68712.0,68711.0,0.015]
["bitfinex","BTCUSD",1722103096163,1.161041,68712.0,68711.0,0.015]
["bitfinex","BTCUSD",1722103096824,1.161041,68712.0,68711.0,0.006]
["bitfinex","BTCUSD",1722103096825,1.160041,68712.0,68711.0,0.006]
["bitfinex","BTCUSD",1722103097054,1.160041,68712.0,68711.0,0.009]
["bitfinex","BTCUSD",1722103097229,1.160041,68712.0,68711.0,0.003]
["bitfinex","BTCUSD",1722103097230,1.159041,68712.0,68711.0,0.003]
["bitfinex","BTCUSD",1722103097407,1.46814284,68712.0,68711.0,0.004]
["bitfinex","BTCUSD",1722103097808,1.16807384,68712.0,68711.0,0.003]
["bitfinex","BTCUSD",1722103098044,1.16807384,68712.0,68711.0,0.004]
["bitfinex","BTCUSD",1722103098249,1.17907384,68712.0,68711.0,0.001]
["bitfinex","BTCUSD",1722103098451,0.02003284,68712.0,68697.0,0.00017522]
["bitfinex","BTCUSD",1722103098629,0.145563,68699.0,68697.0,0.00017522]
["bitfinex","BTCUSD",1722103099414,0.0015542,68698.0,68697.0,0.00017522]
["bitfinex","BTCUSD",1722103100485,0.1471182,68698.0,68697.0,0.00017522]
["bitfinex","BTCUSD",1722103100659,0.145564,68698.0,68697.0,0.00017522]
["bitfinex","BTCUSD",1722103100861,0.145564,68698.0,68697.0,0.00417522]
["bitfinex","BTCUSD",1722103101313,0.436693,68698.0,68697.0,0.00417522]
["bitfinex","BTCUSD",1722103101602,0.145564,68698.0,68697.0,0.00417522]
["bitfinex","BTCUSD",1722103102004,0.145564,68698.0,68697.0,0.00017522]
["bitfinex","BTCUSD",1722103102351,0.436693,68698.0,68697.0,0.00017522]
["bitfinex","BTCUSD",1722103102562,0.01435993,68693.0,68692.0,0.436731]
["bitfinex","BTCUSD",1722103103215,0.01435993,68693.0,68692.0,0.44513195]
["bitfinex","BTCUSD",1722103103453,0.01435993,68693.0,68692.0,0.73628595]
["bitfinex","BTCUSD",1722103103685,0.01435993,68693.0,68692.0,1.31459952]
["bitfinex","BTCUSD",1722103104084,0.01535993,68693.0,68692.0,1.31459952]
["bitfinex","BTCUSD",1722103104200,0.01635993,68693.0,68692.0,1.32259952]
["bitfinex","BTCUSD",1722103107439,0.01635993,68693.0,68692.0,0.80548595]
["bitfinex","BTCUSD",1722103108563,0.01635993,68693.0,68692.0,1.09663995]
["bitfinex","BTCUSD",1722103108775,0.002,68693.0,68692.0,0.80548595]
["bitfinex","BTCUSD",1722103109067,0.002,68693.0,68692.0,1.09663995]
["bitfinex","BTCUSD",1722103109267,0.002,68693.0,68692.0,1.24689952]
["bitfinex","BTCUSD",1722103111441,0.002,68693.0,68692.0,1.24782352]
["bitfinex","BTCUSD",1722103117960,0.002,68693.0,68692.0,1.30616252]
["bitfinex","BTCUSD",1722103119079,0.002,68693.0,68692.0,1.30470371]
["bitfinex","BTCUSD",1722103119806,0.02484506,68693.0,68692.0,1.30470371]
["bitfinex","BTCUSD",1722103121395,0.02484506,68693.0,68692.0,1.24636471]
["bitfinex","BTCUSD",1722103121663,0.02484506,68693.0,68692.0,0.74375114]
["bitfinex","BTCUSD",1722103121952,0.002,68693.0,68692.0,0.74375114]
["bitfinex","BTCUSD",1722103124885,0.002,68693.0,68692.0,0.008924]
["bitfinex","BTCUSD",1722103125090,0.002,68693.0,68692.0,0.154501]
["bitfinex","BTCUSD",1722103125091,0.17174623,68693.0,68692.0,0.154501]
["bitfinex","BTCUSD",1722103125489,0.17174623,68693.0,68692.0,0.445655]
["bitfinex","BTCUSD",1722103125694,0.17174623,68693.0,68692.0,0.154501]
["bitfinex","BTCUSD",1722103126106,0.17174623,68693.0,68692.0,0.4555391]
["bitfinex","BTCUSD",1722103126305,0.17174623,68693.0,68692.0,0.1643851]
["bitfinex","BTCUSD",1722103126483,0.17174623,68693.0,68692.0,0.0188081]
["bitfinex","BTCUSD",1722103126942,0.17174623,68693.0,68692.0,0.4555391]
["bitfinex","BTCUSD",1722103127150,0.17174623,68693.0,68692.0,0.7466931]
["bitfinex","BTCUSD",1722103127771,0.17174623,68693.0,68692.0,0.4555391]
["bitfinex","BTCUSD",1722103128425,0.60847123,68693.0,68692.0,0.0188081]
["bitfinex","BTCUSD",1722103128630,0.90865184,68693.0,68692.0,0.0188081]
["bitfinex","BTCUSD",1722103128830,1.19980184,68693.0,68692.0,0.008924]
["bitfinex","BTCUSD",1722103129146,1.19980184,68693.0,68692.0,0.00746495]
["bitfinex","BTCUSD",1722103129757,1.19980184,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103129758,0.90765184,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103130208,0.90865184,68693.0,68692.0,0.005924]
["bitfinex","BTCUSD",1722103130708,1.31878062,68693.0,68692.0,0.005924]
["bitfinex","BTCUSD",1722103130919,1.19880184,68693.0,68692.0,0.005924]
["bitfinex","BTCUSD",1722103131595,1.58995184,68693.0,68692.0,0.005924]
["bitfinex","BTCUSD",1722103132040,1.57110561,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103132258,1.56610561,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103132477,1.58110561,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103132699,1.71326741,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103133595,1.71126741,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103133835,1.71126741,68693.0,68670.0,0.145622]
["bitfinex","BTCUSD",1722103133836,1.602023,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103134062,1.68887516,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103134279,1.26969816,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103135229,1.28369816,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103135445,1.30655915,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103135661,1.45681872,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103135881,1.74809572,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103136102,1.47081872,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103136322,1.46178956,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103136546,1.47630879,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103136801,1.4394478,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103137289,1.4534478,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103137521,1.73020557,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103137761,1.274669,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103137969,1.288669,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103138195,1.274669,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103138500,1.565946,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103138712,1.579946,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103138946,1.73020557,68663.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722103139197,1.73020557,68663.0,68662.0,0.00754915]
["bitfinex","BTCUSD",1722103139431,1.75320557,68663.0,68662.0,0.00754915]
["bitfinex","BTCUSD",1722103140084,1.77606692,68663.0,68662.0,0.00754915]
["bitfinex","BTCUSD",1722103140305,1.76206692,68663.0,68662.0,0.00754915]
["bitfinex","BTCUSD",1722103140766,2.06734392,68663.0,68662.0,0.00754915]
["bitfinex","BTCUSD",1722103140979,2.35862092,68663.0,68662.0,1.5e-07]
["bitfinex","BTCUSD",1722103141247,2.05931904,68663.0,68662.0,1.5e-07]
["bitfinex","BTCUSD",1722103141471,2.03132447,68663.0,68662.0,1.5e-07]
["bitfinex","BTCUSD",1722103141685,2.32260147,68663.0,68662.0,1.5e-07]
["bitfinex","BTCUSD",1722103141905,2.05932447,68663.0,68662.0,1.5e-07]
["bitfinex","BTCUSD",1722103142368,2.04532447,68663.0,68662.0,1.5e-07]
["bitfinex","BTCUSD",1722103142584,2.05932447,68663.0,68662.0,1.5e-07]
["bitfinex","BTCUSD",1722103142798,2.04532447,68663.0,68662.0,1.5e-07]
["bitfinex","BTCUSD",1722103143013,2.04532447,68663.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103143014,1.31094,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103143238,1.87816979,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103143907,2.16948979,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103144154,2.31974936,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103144377,2.3578452,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103144573,2.20758563,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103144777,1.83213584,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103146163,1.81813584,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103147255,1.83213584,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103147938,1.81813584,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103148183,1.98239541,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103148673,1.02159584,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103148893,0.18375584,68653.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722103149120,0.18375584,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103149121,0.02923021,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103149340,0.028,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103149558,0.014,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103149808,0.15966,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103150030,0.7563,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103150481,0.7423,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103151171,0.45098,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103151383,0.43698,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103151624,0.7423,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103151841,0.7283,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103152057,0.75816187,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103152723,0.75116187,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103152966,0.75516187,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103153452,0.7283,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103153669,1.17072,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103154441,1.17918001,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103154667,1.17772,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103154880,1.17918001,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103155363,0.74076001,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103155610,0.7393,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103157005,0.762163,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103157925,0.179523,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103157931,0.011,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103158157,0.44798,68653.0,68652.0,0.00754898]
["bitfinex","BTCUSD",1722103159099,0.44798,68653.0,68652.0,0.00608907]
["bitfinex","BTCUSD",1722103159562,0.15666,68653.0,68652.0,0.00608907]
["bitfinex","BTCUSD",1722103160219,0.011,68653.0,68652.0,0.00608907]
["bitfinex","BTCUSD",1722103160655,0.15666,68653.0,68652.0,0.00608907]
["bitfinex","BTCUSD",1722103162509,0.15666,68653.0,68651.0,0.002]
["bitfinex","BTCUSD",1722103162727,0.17952201,68653.0,68651.0,0.002]
["bitfinex","BTCUSD",1722103162962,0.15666,68653.0,68651.0,0.002]
["bitfinex","BTCUSD",1722103163384,0.011,68653.0,68652.0,0.145662]
["bitfinex","BTCUSD",1722103163620,0.011,68653.0,68652.0,1.097334]
["bitfinex","BTCUSD",1722103163828,0.004,68653.0,68652.0,1.097334]
["bitfinex","BTCUSD",1722103164025,0.004,68653.0,68652.0,1.449458]
["bitfinex","BTCUSD",1722103164026,0.011,68653.0,68652.0,1.449458]
["bitfinex","BTCUSD",1722103164180,0.4771,68665.0,68664.0,0.284136]
["bitfinex","BTCUSD",1722103164391,0.4771,68665.0,68664.0,0.280136]
["bitfinex","BTCUSD",1722103164589,0.4771,68665.0,68664.0,0.1385]
["bitfinex","BTCUSD",1722103164790,0.4771,68665.0,68664.0,0.284136]
["bitfinex","BTCUSD",1722103165195,0.4771,68665.0,68664.0,0.27707374]
["bitfinex","BTCUSD",1722103165425,0.14562,68672.0,68667.0,0.145629]
["bitfinex","BTCUSD",1722103165634,0.291236,68673.0,68667.0,0.139629]
["bitfinex","BTCUSD",1722103165635,0.145622,68671.0,68667.0,0.139629]
["bitfinex","BTCUSD",1722103165842,0.145622,68671.0,68667.0,0.145629]
["bitfinex","BTCUSD",1722103166052,0.145622,68671.0,68665.0,0.291267]
["bitfinex","BTCUSD",1722103166053,0.145622,68671.0,68665.0,0.433899]
["bitfinex","BTCUSD",1722103166409,0.14544671,68671.0,68665.0,0.433899]
["bitfinex","BTCUSD",1722103166660,0.14544671,68671.0,68666.0,0.145632]
["bitfinex","BTCUSD",1722103166884,0.291227,68675.0,68669.0,0.145625]
["bitfinex","BTCUSD",1722103167106,0.145624,68670.0,68664.0,0.42270774]
["bitfinex","BTCUSD",1722103167335,0.291232,68674.0,68665.0,0.145634]
["bitfinex","BTCUSD",1722103167336,0.145626,68669.0,68665.0,0.145634]
["bitfinex","BTCUSD",1722103167535,0.291243,68671.0,68664.0,0.13143774]
["bitfinex","BTCUSD",1722103167737,0.145628,68668.0,68664.0,0.13143774]
["bitfinex","BTCUSD",1722103168230,0.145628,68668.0,68667.0,0.001]
["bitfinex","BTCUSD",1722103168414,0.14694429,68668.0,68667.0,0.001]
["bitfinex","BTCUSD",1722103168570,0.145628,68668.0,68667.0,0.001]
["bitfinex","BTCUSD",1722103168776,0.145629,68668.0,68664.0,0.13143774]
["bitfinex","BTCUSD",1722103169487,0.151629,68668.0,68664.0,0.13243774]
["bitfinex","BTCUSD",1722103170082,0.160629,68668.0,68664.0,0.13343774]
["bitfinex","BTCUSD",1722103170940,0.14563,68667.0,68664.0,0.13343774]
["bitfinex","BTCUSD",1722103171877,0.291252,68669.0,68664.0,0.0608]
["bitfinex","BTCUSD",1722103172096,0.07512979,68674.0,68662.0,0.145639]
["bitfinex","BTCUSD",1722103172097,0.004,68667.0,68662.0,0.145639]
["bitfinex","BTCUSD",1722103172302,0.13343774,68664.0,68652.0,0.1423]
["bitfinex","BTCUSD",1722103172845,0.145649,68658.0,68654.0,0.145657]
["bitfinex","BTCUSD",1722103173384,0.145652,68657.0,68653.0,0.145659]
["bitfinex","BTCUSD",1722103173580,0.145652,68657.0,68652.0,0.1423]
["bitfinex","BTCUSD",1722103173581,0.291297,68659.0,68654.0,0.145657]
["bitfinex","BTCUSD",1722103173861,0.145649,68658.0,68654.0,0.145657]
["bitfinex","BTCUSD",1722103174217,0.13343774,68664.0,68654.0,0.003]
["bitfinex","BTCUSD",1722103174423,0.145655,68655.0,68654.0,0.003]
["bitfinex","BTCUSD",1722103174977,0.145654,68656.0,68654.0,0.005]
["bitfinex","BTCUSD",1722103175183,0.145654,68656.0,68654.0,0.007]
["bitfinex","BTCUSD",1722103175616,0.145653,68657.0,68654.0,0.002]
["bitfinex","BTCUSD",1722103175743,0.001,68655.0,68654.0,0.008]
["bitfinex","BTCUSD",1722103176371,0.000943,68655.0,68654.0,0.008]
["bitfinex","BTCUSD",1722103176533,0.000943,68655.0,68654.0,0.006]
["bitfinex","BTCUSD",1722103176742,0.001943,68655.0,68654.0,0.009]
["bitfinex","BTCUSD",1722103176953,0.001943,68655.0,68654.0,0.15757003]
["bitfinex","BTCUSD",1722103177197,0.001,68655.0,68654.0,0.793687]
["bitfinex","BTCUSD",1722103177401,0.00084,68658.0,68657.0,0.436954]
["bitfinex","BTCUSD",1722103177605,0.00084,68658.0,68657.0,0.727257]
["bitfinex","BTCUSD",1722103178186,0.00084,68658.0,68657.0,0.435954]
["bitfinex","BTCUSD",1722103178794,0.00184,68658.0,68657.0,0.440954]
["bitfinex","BTCUSD",1722103178993,0.00184,68658.0,68657.0,1.16586]
["bitfinex","BTCUSD",1722103179191,0.00184,68658.0,68657.0,1.31611957]
["bitfinex","BTCUSD",1722103179796,0.00184,68658.0,68657.0,1.54603505]
["bitfinex","BTCUSD",1722103179999,0.00184,68658.0,68657.0,1.83733805]
["bitfinex","BTCUSD",1722103180198,0.00084,68658.0,68657.0,1.72344322]
["bitfinex","BTCUSD",1722103180399,0.00084,68658.0,68657.0,1.72644322]
["bitfinex","BTCUSD",1722103180626,0.00184,68658.0,68657.0,1.85944322]
["bitfinex","BTCUSD",1722103180815,0.00184,68658.0,68657.0,1.83644322]
["bitfinex","BTCUSD",1722103181062,0.00184,68658.0,68657.0,2.33289925]
["bitfinex","BTCUSD",1722103181240,0.00084,68658.0,68657.0,2.32889925]
["bitfinex","BTCUSD",1722103181443,0.00184,68658.0,68657.0,2.30199549]
["bitfinex","BTCUSD",1722103181617,0.00284,68658.0,68657.0,2.30699549]
["bitfinex","BTCUSD",1722103181818,0.00184,68658.0,68657.0,2.29099549]
["bitfinex","BTCUSD",1722103182220,0.00184,68658.0,68657.0,2.30699549]
["bitfinex","BTCUSD",1722103182221,0.00384,68658.0,68657.0,2.30699549]
["bitfinex","BTCUSD",1722103182420,0.00384,68658.0,68657.0,2.15574622]
["bitfinex","BTCUSD",1722103182600,0.00384,68658.0,68657.0,2.26451147]
["bitfinex","BTCUSD",1722103183547,0.00384,68658.0,68657.0,1.95140624]
["bitfinex","BTCUSD",1722103184383,0.00384,68658.0,68657.0,1.92964198]
["bitfinex","BTCUSD",1722103185367,0.00384,68658.0,68657.0,1.90789076]
["bitfinex","BTCUSD",1722103186172,0.00384,68658.0,68657.0,1.90789072]
["bitfinex","BTCUSD",1722103186577,0.00384,68658.0,68657.0,2.15572459]
["bitfinex","BTCUSD",1722103186938,0.00384,68658.0,68657.0,2.15572486]
["bitfinex","BTCUSD",1722103187142,0.02283916,68679.0,68678.0,0.222807]
["bitfinex","BTCUSD",1722103187353,0.02283916,68679.0,68678.0,0.66428057]
["bitfinex","BTCUSD",1722103187543,0.45077872,68691.0,68690.0,0.436744]
["bitfinex","BTCUSD",1722103187747,0.02283644,68697.0,68692.0,0.436731]
["bitfinex","BTCUSD",1722103187951,0.0015542,68696.0,68692.0,0.436731]
["bitfinex","BTCUSD",1722103188365,0.145566,68697.0,68692.0,0.145577]
["bitfinex","BTCUSD",1722103188986,0.367228,68699.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103188987,0.146415,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103189181,0.208015,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103189394,0.145578,68692.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722103189794,0.284115,68693.0,68689.0,0.145583]
["bitfinex","BTCUSD",1722103190038,0.284115,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1722103190295,0.13854,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1722103190496,0.13854,68693.0,68689.0,0.145583]
["bitfinex","BTCUSD",1722103190785,0.13854,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103190993,0.13854,68693.0,68689.0,0.145583]
["bitfinex","BTCUSD",1722103191403,0.288115,68693.0,68689.0,0.145583]
["bitfinex","BTCUSD",1722103191738,0.288115,68693.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722103192157,0.284115,68693.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722103192359,0.286115,68693.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722103192691,0.145585,68689.0,68678.0,0.15025957]
["bitfinex","BTCUSD",1722103192825,0.145586,68688.0,68684.0,0.145592]
["bitfinex","BTCUSD",1722103193767,0.14254,68693.0,68684.0,0.145592]
["bitfinex","BTCUSD",1722103193967,0.145587,68688.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103194374,0.0015542,68687.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103194631,0.0015542,68687.0,68684.0,0.147593]
["bitfinex","BTCUSD",1722103194990,0.145587,68688.0,68684.0,0.147593]
["bitfinex","BTCUSD",1722103195192,0.145587,68688.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103195394,0.145584,68689.0,68685.0,0.14559]
["bitfinex","BTCUSD",1722103195614,0.145587,68688.0,68684.0,0.148593]
["bitfinex","BTCUSD",1722103195824,0.291173,68688.0,68682.0,0.145597]
["bitfinex","BTCUSD",1722103196045,0.14559,68686.0,68682.0,0.145597]
["bitfinex","BTCUSD",1722103196455,0.145588,68687.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722103196653,0.145588,68687.0,68684.0,0.005]
["bitfinex","BTCUSD",1722103197062,0.145588,68687.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722103197732,0.145588,68687.0,68684.0,0.002]
["bitfinex","BTCUSD",1722103197942,0.14559,68686.0,68684.0,0.002]
["bitfinex","BTCUSD",1722103198121,0.14559,68686.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722103198317,0.14559,68686.0,68684.0,0.005]
["bitfinex","BTCUSD",1722103199106,0.291173,68688.0,68684.0,0.005]
["bitfinex","BTCUSD",1722103199302,0.145588,68687.0,68684.0,0.005]
["bitfinex","BTCUSD",1722103199553,0.145584,68689.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103199888,0.291156,68692.0,68686.0,0.145589]
["bitfinex","BTCUSD",1722103200174,0.13854,68693.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103200175,0.145584,68689.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103200665,0.145582,68690.0,68686.0,0.145589]
["bitfinex","BTCUSD",1722103200991,0.291159,68691.0,68685.0,0.003]
["bitfinex","BTCUSD",1722103201104,0.145586,68688.0,68685.0,0.003]
["bitfinex","BTCUSD",1722103201308,0.291169,68689.0,68685.0,0.003]
["bitfinex","BTCUSD",1722103201508,0.291164,68690.0,68684.0,0.002]
["bitfinex","BTCUSD",1722103201732,0.145588,68687.0,68684.0,0.002]
["bitfinex","BTCUSD",1722103201957,0.13854,68693.0,68675.0,0.00848716]
["bitfinex","BTCUSD",1722103202166,0.291174,68688.0,68676.0,0.50347957]
["bitfinex","BTCUSD",1722103202369,0.291176,68687.0,68676.0,0.21225957]
["bitfinex","BTCUSD",1722103202577,0.002,68691.0,68675.0,0.00848716]
["bitfinex","BTCUSD",1722103202578,0.0616,68682.0,68675.0,0.00848716]
["bitfinex","BTCUSD",1722103202790,0.0761,68680.0,68677.0,0.145608]
["bitfinex","BTCUSD",1722103202993,0.0761,68680.0,68672.0,0.062]
["bitfinex","BTCUSD",1722103203133,0.0761,68680.0,68674.0,0.291229]
["bitfinex","BTCUSD",1722103203361,0.0761,68680.0,68672.0,0.353236]
["bitfinex","BTCUSD",1722103203568,0.0761,68680.0,68672.0,0.291236]
["bitfinex","BTCUSD",1722103203768,0.367309,68680.0,68672.0,0.00865618]
["bitfinex","BTCUSD",1722103203968,0.145604,68679.0,68677.0,0.009]
["bitfinex","BTCUSD",1722103204145,0.221703,68680.0,68677.0,0.009]
["bitfinex","BTCUSD",1722103204352,0.145605,68679.0,68676.0,0.14561]
["bitfinex","BTCUSD",1722103204551,0.0761,68680.0,68677.0,0.145608]
["bitfinex","BTCUSD",1722103204760,0.145605,68679.0,68676.0,0.14561]
["bitfinex","BTCUSD",1722103204958,0.0761,68680.0,68672.0,0.003]
["bitfinex","BTCUSD",1722103205158,0.29121,68679.0,68672.0,0.004]
["bitfinex","BTCUSD",1722103205365,0.0761,68680.0,68672.0,0.003]
["bitfinex","BTCUSD",1722103205562,0.145605,68679.0,68675.0,0.145612]
["bitfinex","BTCUSD",1722103205777,0.145605,68679.0,68677.0,0.001]
["bitfinex","BTCUSD",1722103206008,0.0761,68680.0,68677.0,0.001]
["bitfinex","BTCUSD",1722103206220,0.63758207,68761.0,68680.0,0.291205]
["bitfinex","BTCUSD",1722103206221,0.291174,68688.0,68680.0,0.291205]
["bitfinex","BTCUSD",1722103206433,0.221692,68686.0,68681.0,0.145599]
["bitfinex","BTCUSD",1722103206642,0.221692,68686.0,68677.0,0.292214]
["bitfinex","BTCUSD",1722103206643,0.291184,68685.0,68678.0,0.291211]
["bitfinex","BTCUSD",1722103207086,0.291188,68684.0,68677.0,0.004]
["bitfinex","BTCUSD",1722103207289,0.145601,68681.0,68677.0,0.149608]
["bitfinex","BTCUSD",1722103207496,0.145601,68681.0,68677.0,0.148608]
["bitfinex","BTCUSD",1722103207747,0.145601,68681.0,68677.0,0.145608]
["bitfinex","BTCUSD",1722103208420,0.004,68684.0,68675.0,0.002]
["bitfinex","BTCUSD",1722103208642,0.147593,68685.0,68672.0,0.291238]
["bitfinex","BTCUSD",1722103208863,0.147593,68685.0,68680.0,0.145601]
["bitfinex","BTCUSD",1722103209083,0.147593,68685.0,68681.0,0.145599]
["bitfinex","BTCUSD",1722103209084,0.147592,68685.0,68681.0,0.145599]
["bitfinex","BTCUSD",1722103209295,0.145592,68685.0,68681.0,0.145599]
["bitfinex","BTCUSD",1722103209502,0.0761,68686.0,68681.0,0.145599]
["bitfinex","BTCUSD",1722103209657,0.22169,68686.0,68682.0,0.145598]
["bitfinex","BTCUSD",1722103209865,0.22169,68686.0,68681.0,0.1456]
["bitfinex","BTCUSD",1722103210411,0.1457,68691.0,68683.0,0.291192]
["bitfinex","BTCUSD",1722103210620,0.15812978,68690.0,68686.0,0.145588]
["bitfinex","BTCUSD",1722103210787,0.15812978,68690.0,68684.0,0.291187]
["bitfinex","BTCUSD",1722103210788,0.01254878,68689.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103211182,0.001,68686.0,68681.0,0.500599]
["bitfinex","BTCUSD",1722103211383,0.001,68686.0,68679.0,0.291206]
["bitfinex","BTCUSD",1722103211587,0.145587,68687.0,68682.0,0.145597]
["bitfinex","BTCUSD",1722103212096,0.145589,68687.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722103212301,0.01232692,68686.0,68678.0,0.291211]
["bitfinex","BTCUSD",1722103212524,0.145593,68685.0,68681.0,0.1456]
["bitfinex","BTCUSD",1722103212723,0.436876,68687.0,68682.0,0.145598]
["bitfinex","BTCUSD",1722103212925,0.436876,68687.0,68685.0,0.145592]
["bitfinex","BTCUSD",1722103212926,0.01214768,68686.0,68685.0,0.145592]
["bitfinex","BTCUSD",1722103213125,0.1457,68687.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103213346,0.1457,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1722103213558,0.15784567,68687.0,68683.0,0.29119]
["bitfinex","BTCUSD",1722103213923,0.1457,68687.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103214028,0.1467,68687.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103214431,0.1457,68687.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103214657,0.291287,68687.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722103214858,0.291287,68687.0,68682.0,0.291195]
["bitfinex","BTCUSD",1722103214859,0.001,68687.0,68682.0,0.291195]
["bitfinex","BTCUSD",1722103215088,0.145586,68688.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103215292,0.001,68687.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103215436,0.0137872,68687.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103215631,0.145586,68688.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103215838,0.0015542,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1722103216055,0.0015542,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722103216261,0.0015542,68689.0,68688.0,0.727927]
["bitfinex","BTCUSD",1722103216684,0.0015542,68689.0,68688.0,1.019098]
["bitfinex","BTCUSD",1722103216927,0.0015542,68689.0,68682.0,0.0822]
["bitfinex","BTCUSD",1722103216928,0.02283843,68690.0,68689.0,0.43575]
["bitfinex","BTCUSD",1722103217053,0.02283843,68690.0,68689.0,0.43475]
["bitfinex","BTCUSD",1722103217645,0.02283843,68690.0,68689.0,0.140583]
["bitfinex","BTCUSD",1722103217853,0.02283843,68690.0,68681.0,0.355]
["bitfinex","BTCUSD",1722103217854,0.083,68689.0,68681.0,0.355]
["bitfinex","BTCUSD",1722103218110,0.083,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722103218320,0.078,68689.0,68681.0,0.0638]
["bitfinex","BTCUSD",1722103218572,0.078,68689.0,68687.0,0.145586]
["bitfinex","BTCUSD",1722103218718,0.078,68689.0,68686.0,0.145589]
["bitfinex","BTCUSD",1722103218719,0.0627,68688.0,68686.0,0.145589]
["bitfinex","BTCUSD",1722103218919,0.0627,68688.0,68687.0,0.145587]
["bitfinex","BTCUSD",1722103219120,0.0627,68688.0,68687.0,0.436762]
["bitfinex","BTCUSD",1722103219320,0.078,68689.0,68688.0,0.436756]
["bitfinex","BTCUSD",1722103220340,0.08,68689.0,68688.0,0.436756]
["bitfinex","BTCUSD",1722103222544,0.08,68689.0,68687.0,0.145587]
["bitfinex","BTCUSD",1722103222874,0.08,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722103223615,0.08,68689.0,68687.0,0.145587]
["bitfinex","BTCUSD",1722103224085,0.078,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722103224259,0.08,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722103224926,0.08,68689.0,68688.0,0.436756]
["bitfinex","BTCUSD",1722103225130,0.00084,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1722103225303,0.01175283,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1722103225505,0.01175283,68693.0,68692.0,0.143577]
["bitfinex","BTCUSD",1722103225935,0.01175283,68693.0,68691.0,0.145578]
["bitfinex","BTCUSD",1722103226153,0.01175283,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1722103226154,0.00084,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1722103226384,0.00184,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1722103226774,0.00184,68693.0,68692.0,0.436731]
["bitfinex","BTCUSD",1722103226954,0.00215679,68693.0,68692.0,0.436731]
["bitfinex","BTCUSD",1722103227164,0.00184,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1722103227381,0.00884,68693.0,68692.0,0.146577]
["bitfinex","BTCUSD",1722103227586,0.0103942,68693.0,68692.0,0.146577]
["bitfinex","BTCUSD",1722103227800,0.00884,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103228436,0.00784,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103228642,0.01915998,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103228876,0.00884,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103229285,0.01005066,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103229493,0.00884,68693.0,68692.0,0.146577]
["bitfinex","BTCUSD",1722103229700,0.0103942,68693.0,68692.0,0.146577]
["bitfinex","BTCUSD",1722103230130,0.00884,68693.0,68692.0,0.146577]
["bitfinex","BTCUSD",1722103230525,0.00884,68693.0,68692.0,0.437731]
["bitfinex","BTCUSD",1722103230685,0.00884,68693.0,68692.0,0.728885]
["bitfinex","BTCUSD",1722103231414,0.00884,68693.0,68692.0,0.437731]
["bitfinex","BTCUSD",1722103232926,0.00884,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103233132,0.154415,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103233329,0.00884,68693.0,68692.0,0.001]
["bitfinex","BTCUSD",1722103234125,0.00884,68693.0,68692.0,0.146577]
["bitfinex","BTCUSD",1722103234326,0.00884,68693.0,68692.0,0.437731]
["bitfinex","BTCUSD",1722103234534,0.00884,68693.0,68692.0,0.728885]
["bitfinex","BTCUSD",1722103236573,0.01949338,68693.0,68692.0,0.728885]
["bitfinex","BTCUSD",1722103236777,0.00884,68693.0,68692.0,0.728885]
["bitfinex","BTCUSD",1722103237625,0.01975581,68693.0,68692.0,0.728885]
["bitfinex","BTCUSD",1722103237828,0.01975663,68693.0,68692.0,0.728885]
["bitfinex","BTCUSD",1722103239418,0.01975663,68693.0,68692.0,1.020039]
["bitfinex","BTCUSD",1722103239622,0.00884,68693.0,68692.0,1.020039]
["bitfinex","BTCUSD",1722103241363,0.00884,68693.0,68692.0,1.312117]
["bitfinex","BTCUSD",1722103241707,0.00884,68693.0,68692.0,1.020963]
["bitfinex","BTCUSD",1722103242133,0.00784,68693.0,68692.0,1.020963]
["bitfinex","BTCUSD",1722103242349,0.00784,68693.0,68692.0,1.022963]
["bitfinex","BTCUSD",1722103242994,0.00784,68693.0,68692.0,1.021963]
["bitfinex","BTCUSD",1722103242995,0.00084,68693.0,68692.0,1.021963]
["bitfinex","BTCUSD",1722103243621,0.00084,68693.0,68692.0,0.730809]
["bitfinex","BTCUSD",1722103244181,0.14164,68693.0,68692.0,0.148501]
["bitfinex","BTCUSD",1722103244384,0.14164,68693.0,68692.0,0.439655]
["bitfinex","BTCUSD",1722103244585,0.14164,68693.0,68692.0,0.730809]
["bitfinex","BTCUSD",1722103244993,0.00084,68693.0,68692.0,0.792709]
["bitfinex","BTCUSD",1722103245178,0.00084,68693.0,68692.0,1.083863]
["bitfinex","BTCUSD",1722103245579,0.00084,68693.0,68692.0,1.021963]
["bitfinex","BTCUSD",1722103248607,0.00084,68693.0,68692.0,1.54377657]
["bitfinex","BTCUSD",1722103248806,0.00084,68693.0,68692.0,1.95793346]
["bitfinex","BTCUSD",1722103250353,0.00084,68693.0,68692.0,2.43055474]
["bitfinex","BTCUSD",1722103250514,0.00084,68693.0,68692.0,2.45237717]
["bitfinex","BTCUSD",1722103250515,0.001,68693.0,68692.0,2.45237717]
["bitfinex","BTCUSD",1722103250720,0.001,68693.0,68692.0,2.53328457]
["bitfinex","BTCUSD",1722103250924,0.00084,68712.0,68711.0,1.164459]
["bitfinex","BTCUSD",1722103251169,0.00084,68712.0,68711.0,1.31471857]
["bitfinex","BTCUSD",1722103251389,0.00084,68712.0,68711.0,1.60579257]
["bitfinex","BTCUSD",1722103252544,0.00084,68712.0,68711.0,1.60879257]
["bitfinex","BTCUSD",1722103252751,0.00084,68712.0,68711.0,1.31771857]
["bitfinex","BTCUSD",1722103252878,0.00084,68712.0,68711.0,0.730685]
["bitfinex","BTCUSD",1722103253285,0.00084,68712.0,68711.0,0.744685]
["bitfinex","BTCUSD",1722103253479,0.00084,68712.0,68711.0,0.730685]
["bitfinex","BTCUSD",1722103253729,0.00084,68712.0,68711.0,0.727685]
["bitfinex","BTCUSD",1722103253864,0.00084,68712.0,68711.0,1.031759]
["bitfinex","BTCUSD",1722103254076,0.60454851,68712.0,68711.0,0.014]
["bitfinex","BTCUSD",1722103254439,0.9774166,68712.0,68711.0,0.014]
["bitfinex","BTCUSD",1722103254657,1.2684856,68712.0,68711.0,0.013]
["bitfinex","BTCUSD",1722103254777,0.9774166,68712.0,68711.0,0.013]
["bitfinex","BTCUSD",1722103254977,0.9774166,68712.0,68711.0,0.027]
["bitfinex","BTCUSD",1722103255387,0.6633476,68712.0,68711.0,0.013]
["bitfinex","BTCUSD",1722103255757,0.6633476,68712.0,68711.0,0.014]
["bitfinex","BTCUSD",1722103256086,0.6633476,68712.0,68711.0,0.001]
["bitfinex","BTCUSD",1722103256353,0.6633476,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722103256538,0.6703476,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722103256744,0.6703476,68712.0,68711.0,0.001]
["bitfinex","BTCUSD",1722103256942,0.145542,68709.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722103257120,0.01219418,68708.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722103257323,0.01219418,68708.0,68704.0,0.145551]
["bitfinex","BTCUSD",1722103257557,0.145542,68709.0,68705.0,0.145549]
["bitfinex","BTCUSD",1722103257789,0.145542,68709.0,68704.0,0.145551]
["bitfinex","BTCUSD",1722103257943,0.52073879,68712.0,68711.0,0.001]
["bitfinex","BTCUSD",1722103257944,0.14054,68712.0,68711.0,0.001]
["bitfinex","BTCUSD",1722103258148,0.29915051,68712.0,68711.0,0.001]
["bitfinex","BTCUSD",1722103258575,0.15261551,68712.0,68708.0,0.145543]
["bitfinex","BTCUSD",1722103258783,0.14054,68712.0,68708.0,0.145543]
["bitfinex","BTCUSD",1722103259001,0.14054,68712.0,68693.0,0.37815957]
["bitfinex","BTCUSD",1722103259196,0.00084,68712.0,68711.0,0.720685]
["bitfinex","BTCUSD",1722103259442,0.00084,68712.0,68711.0,1.011759]
["bitfinex","BTCUSD",1722103259655,0.00084,68712.0,68711.0,1.009759]
["bitfinex","BTCUSD",1722103259834,0.0778,68707.0,68697.0,0.291131]
["bitfinex","BTCUSD",1722103260070,0.0778,68704.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103260377,0.0619,68699.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103260563,0.207462,68699.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103260769,0.15292979,68698.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103260928,0.0778,68698.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103261127,0.223366,68698.0,68693.0,0.001]
["bitfinex","BTCUSD",1722103261506,0.368929,68698.0,68693.0,0.001]
["bitfinex","BTCUSD",1722103261707,0.368929,68698.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103261708,0.145571,68695.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103261942,0.145571,68695.0,68692.0,0.008924]
["bitfinex","BTCUSD",1722103262317,0.145571,68695.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103262558,0.436725,68693.0,68692.0,0.007924]
["bitfinex","BTCUSD",1722103262769,0.514525,68693.0,68692.0,0.007924]
["bitfinex","BTCUSD",1722103262993,0.514525,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103263309,0.223375,68693.0,68692.0,0.011924]
["bitfinex","BTCUSD",1722103263538,0.223375,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103263764,0.223375,68693.0,68692.0,0.007924]
["bitfinex","BTCUSD",1722103264173,0.0778,68693.0,68692.0,0.007924]
["bitfinex","BTCUSD",1722103264321,0.223375,68693.0,68692.0,0.019924]
["bitfinex","BTCUSD",1722103264684,0.223375,68693.0,68692.0,0.007924]
["bitfinex","BTCUSD",1722103265098,0.223375,68693.0,68692.0,0.015924]
["bitfinex","BTCUSD",1722103266219,0.0619,68697.0,68692.0,0.015924]
["bitfinex","BTCUSD",1722103266425,0.14557,68696.0,68692.0,0.015924]
["bitfinex","BTCUSD",1722103266623,0.14557,68696.0,68692.0,0.161499]
["bitfinex","BTCUSD",1722103266845,0.0619,68697.0,68692.0,0.29115]
["bitfinex","BTCUSD",1722103267043,0.0015542,68696.0,68692.0,0.145577]
["bitfinex","BTCUSD",1722103267219,0.207467,68697.0,68692.0,0.145577]
["bitfinex","BTCUSD",1722103267436,0.207467,68697.0,68693.0,0.145574]
["bitfinex","BTCUSD",1722103267437,0.0619,68697.0,68693.0,0.145574]
["bitfinex","BTCUSD",1722103267635,0.0015542,68696.0,68692.0,0.005]
["bitfinex","BTCUSD",1722103267835,0.0015542,68696.0,68692.0,0.147577]
["bitfinex","BTCUSD",1722103268076,0.0015542,68696.0,68694.0,0.145571]
["bitfinex","BTCUSD",1722103268434,0.0015542,68696.0,68692.0,0.006]
["bitfinex","BTCUSD",1722103268622,0.0015542,68696.0,68695.0,0.145571]
["bitfinex","BTCUSD",1722103268826,0.0015542,68696.0,68692.0,0.004]
["bitfinex","BTCUSD",1722103268827,0.0659,68701.0,68692.0,0.294153]
["bitfinex","BTCUSD",1722103269027,0.0659,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1722103269278,0.0659,68701.0,68698.0,0.145563]
["bitfinex","BTCUSD",1722103269479,0.0659,68701.0,68697.0,0.145565]
["bitfinex","BTCUSD",1722103269708,0.0659,68701.0,68696.0,0.291136]
["bitfinex","BTCUSD",1722103269709,0.00116209,68700.0,68696.0,0.291136]
["bitfinex","BTCUSD",1722103269860,0.00116209,68700.0,68698.0,0.145564]
["bitfinex","BTCUSD",1722103270063,0.0689,68701.0,68698.0,0.145564]
["bitfinex","BTCUSD",1722103270268,0.0659,68701.0,68697.0,0.145566]
["bitfinex","BTCUSD",1722103270793,0.0659,68701.0,68696.0,0.291136]
["bitfinex","BTCUSD",1722103270990,0.0659,68701.0,68698.0,0.145563]
["bitfinex","BTCUSD",1722103270991,0.00088256,68700.0,68698.0,0.145563]
["bitfinex","BTCUSD",1722103271182,0.0659,68701.0,68698.0,0.145563]
["bitfinex","BTCUSD",1722103271573,0.0689,68701.0,68699.0,0.145562]
["bitfinex","BTCUSD",1722103271973,0.0689,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1722103271974,0.0659,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1722103272299,0.0659,68701.0,68698.0,0.292128]
["bitfinex","BTCUSD",1722103272527,0.0659,68701.0,68699.0,0.145561]
["bitfinex","BTCUSD",1722103272734,0.0659,68701.0,68699.0,0.146561]
["bitfinex","BTCUSD",1722103272848,0.0659,68701.0,68699.0,0.001]
["bitfinex","BTCUSD",1722103273057,0.00092787,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722103273497,0.0659,68701.0,68699.0,0.001]
["bitfinex","BTCUSD",1722103273696,0.0659,68701.0,68699.0,0.146562]
["bitfinex","BTCUSD",1722103273893,0.0817,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1722103274354,0.0817,68704.0,68703.0,0.72777]
["bitfinex","BTCUSD",1722103274673,0.0817,68704.0,68703.0,0.436662]
["bitfinex","BTCUSD",1722103275298,0.0659,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1722103275498,0.0659,68706.0,68705.0,0.436648]
["bitfinex","BTCUSD",1722103275696,0.0817,68708.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722103276055,0.003,68704.0,68702.0,0.145554]
["bitfinex","BTCUSD",1722103276381,0.003,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1722103276587,0.001,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1722103276786,0.001,68704.0,68698.0,0.291128]
["bitfinex","BTCUSD",1722103276787,0.001,68704.0,68702.0,0.145555]
["bitfinex","BTCUSD",1722103277301,0.0015542,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1722103277510,0.003,68706.0,68702.0,0.145555]
["bitfinex","BTCUSD",1722103278022,0.0015542,68707.0,68703.0,0.001]
["bitfinex","BTCUSD",1722103278225,0.07512979,68706.0,68703.0,0.001]
["bitfinex","BTCUSD",1722103278425,0.07512979,68706.0,68690.0,0.291159]
["bitfinex","BTCUSD",1722103278426,0.22067779,68706.0,68702.0,0.003]
["bitfinex","BTCUSD",1722103278630,0.0015542,68705.0,68702.0,0.003]
["bitfinex","BTCUSD",1722103278868,0.22067779,68706.0,68701.0,0.145557]
["bitfinex","BTCUSD",1722103279072,0.07512979,68706.0,68699.0,0.291121]
["bitfinex","BTCUSD",1722103279235,0.00102047,68705.0,68701.0,0.145557]
["bitfinex","BTCUSD",1722103279623,0.22067679,68706.0,68701.0,0.145557]
["bitfinex","BTCUSD",1722103279828,0.00122725,68705.0,68701.0,0.145557]
["bitfinex","BTCUSD",1722103280025,0.22067679,68706.0,68700.0,0.291117]
["bitfinex","BTCUSD",1722103280026,0.07512979,68706.0,68700.0,0.291117]
["bitfinex","BTCUSD",1722103280246,0.001,68707.0,68706.0,0.58219]
["bitfinex","BTCUSD",1722103280443,0.001,68707.0,68706.0,0.727737]
["bitfinex","BTCUSD",1722103281325,0.001,68707.0,68701.0,0.1478]
["bitfinex","BTCUSD",1722103281326,0.0015542,68714.0,68702.0,0.002]
["bitfinex","BTCUSD",1722103281488,0.0015542,68714.0,68705.0,0.291099]
["bitfinex","BTCUSD",1722103281688,0.15682979,68718.0,68711.0,0.436611]
["bitfinex","BTCUSD",1722103282133,0.30235179,68718.0,68711.0,0.436611]
["bitfinex","BTCUSD",1722103282526,0.145524,68717.0,68711.0,0.436611]
["bitfinex","BTCUSD",1722103282731,0.00284,68712.0,68711.0,0.436611]
["bitfinex","BTCUSD",1722103283055,0.1476,68711.0,68706.0,0.005]
["bitfinex","BTCUSD",1722103283376,0.51176579,68707.0,68706.0,0.005]
["bitfinex","BTCUSD",1722103283530,0.36622079,68707.0,68700.0,0.145559]
["bitfinex","BTCUSD",1722103283696,0.14555,68705.0,68701.0,0.145557]
["bitfinex","BTCUSD",1722103283895,0.145548,68706.0,68700.0,0.291118]
["bitfinex","BTCUSD",1722103284212,0.145548,68706.0,68698.0,0.29956242]
["bitfinex","BTCUSD",1722103284213,0.07512979,68707.0,68704.0,0.14555]
["bitfinex","BTCUSD",1722103284416,0.07512979,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1722103284782,0.07512979,68707.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722103284783,0.145545,68707.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722103284954,0.145546,68707.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722103285508,0.436634,68708.0,68704.0,0.005]
["bitfinex","BTCUSD",1722103285819,0.00134373,68706.0,68704.0,0.005]
["bitfinex","BTCUSD",1722103286025,0.00134373,68706.0,68704.0,0.150551]
["bitfinex","BTCUSD",1722103286249,0.145546,68707.0,68704.0,0.005]
["bitfinex","BTCUSD",1722103286250,0.006,68707.0,68704.0,0.005]
["bitfinex","BTCUSD",1722103286510,0.006,68707.0,68706.0,0.727737]
["bitfinex","BTCUSD",1722103286679,0.006,68707.0,68706.0,1.018832]
["bitfinex","BTCUSD",1722103287207,0.011,68707.0,68706.0,1.018832]
["bitfinex","BTCUSD",1722103287411,0.005,68707.0,68706.0,1.018832]
["bitfinex","BTCUSD",1722103287527,0.00084,68712.0,68711.0,0.727685]
["bitfinex","BTCUSD",1722103287728,0.00084,68712.0,68711.0,0.721685]
["bitfinex","BTCUSD",1722103288574,0.00084,68712.0,68711.0,1.012759]
["bitfinex","BTCUSD",1722103288726,0.00184,68712.0,68711.0,1.012759]
["bitfinex","BTCUSD",1722103288935,0.00384,68712.0,68711.0,1.012759]
["bitfinex","BTCUSD",1722103289822,0.00384,68712.0,68711.0,0.721685]
["bitfinex","BTCUSD",1722103291480,0.00384,68712.0,68711.0,0.139537]
["bitfinex","BTCUSD",1722103291698,0.06664,68712.0,68711.0,0.139537]
["bitfinex","BTCUSD",1722103291909,0.06664,68712.0,68711.0,0.430611]
["bitfinex","BTCUSD",1722103292109,0.00384,68712.0,68711.0,0.430611]
["bitfinex","BTCUSD",1722103292242,0.00384,68712.0,68711.0,0.721685]
["bitfinex","BTCUSD",1722103294357,0.00384,68712.0,68711.0,1.078659]
["bitfinex","BTCUSD",1722103297141,0.00384,68712.0,68711.0,1.012759]
["bitfinex","BTCUSD",1722103297528,0.00384,68712.0,68711.0,0.721685]
["bitfinex","BTCUSD",1722103299132,0.077,68705.0,68703.0,0.00868819]
["bitfinex","BTCUSD",1722103299331,0.07512979,68704.0,68699.0,0.00857359]
["bitfinex","BTCUSD",1722103299496,0.07512979,68704.0,68701.0,0.145557]
["bitfinex","BTCUSD",1722103299694,0.07512979,68704.0,68699.0,0.291124]
["bitfinex","BTCUSD",1722103299895,0.07512979,68704.0,68701.0,0.145558]
["bitfinex","BTCUSD",1722103300100,0.0628,68702.0,68699.0,0.145561]
["bitfinex","BTCUSD",1722103300306,0.0628,68702.0,68697.0,0.291132]
["bitfinex","BTCUSD",1722103300502,0.0628,68702.0,68699.0,0.145561]
["bitfinex","BTCUSD",1722103301183,0.0628,68702.0,68692.0,0.325508]
["bitfinex","BTCUSD",1722103301184,0.145566,68698.0,68692.0,0.00934843]
["bitfinex","BTCUSD",1722103301307,0.14556,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722103301507,0.14556,68700.0,68699.0,0.018]
["bitfinex","BTCUSD",1722103302234,0.14556,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722103302439,0.14556,68700.0,68699.0,0.02]
["bitfinex","BTCUSD",1722103302678,0.43668,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722103302855,0.45170646,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722103303266,1.20682158,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722103303598,1.20682158,68700.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103303599,0.145575,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103303803,0.576525,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103304023,0.88228559,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103304520,1.2982928,68693.0,68692.0,0.000924]
["bitfinex","BTCUSD",1722103304853,1.29928186,68693.0,68692.0,0.007924]
["bitfinex","BTCUSD",1722103305052,1.29928186,68693.0,68692.0,0.014924]
["bitfinex","BTCUSD",1722103305800,1.17442672,68693.0,68692.0,0.014924]
["bitfinex","BTCUSD",1722103307660,1.17489255,68693.0,68692.0,0.014924]
["bitfinex","BTCUSD",1722103308309,1.48904255,68693.0,68692.0,0.014924]
["bitfinex","BTCUSD",1722103309100,1.48904255,68693.0,68692.0,0.007924]
["bitfinex","BTCUSD",1722103309277,1.48804255,68693.0,68692.0,0.007924]
["bitfinex","BTCUSD",1722103309861,1.49804255,68693.0,68692.0,0.008924]
["bitfinex","BTCUSD",1722103310283,1.64830212,68693.0,68692.0,0.008924]
["bitfinex","BTCUSD",1722103310488,1.63830212,68693.0,68692.0,0.007924]
["bitfinex","BTCUSD",1722103310707,1.63323457,68693.0,68692.0,0.008924]
["bitfinex","BTCUSD",1722103310912,1.49853616,68693.0,68692.0,0.008924]
["bitfinex","BTCUSD",1722103311108,1.49853616,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103311668,1.49953616,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103312206,1.49953616,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103312207,1.48953616,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103312402,1.50253616,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103312603,1.50253616,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103312837,1.50353616,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103313039,1.48953616,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103313386,1.50353616,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103314344,1.50350446,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103315986,1.56855026,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103316186,1.66855026,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103316615,1.95970026,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103316809,1.66855026,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103317391,1.6683497,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103317960,1.9594997,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103318942,1.9441708,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103319162,1.95904331,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103319771,1.64166098,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103320029,1.60284751,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103320172,1.61807772,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103320748,1.61313693,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103321074,1.61310652,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103321275,1.76336609,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103322475,1.61310652,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103322970,1.61302195,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103326008,1.59820521,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103326204,1.61272194,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103326527,1.29857194,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103327993,1.34848503,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103328470,1.32157194,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103329436,1.32177067,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103330819,1.37102418,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103331172,0.18552067,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103331374,0.04494567,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103331780,0.02971546,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103331954,0.17529046,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103332162,0.16129046,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103332373,0.17329046,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103332555,0.17358009,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103333166,0.17258009,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103333365,0.02700509,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103333631,0.17258009,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103333830,0.02700509,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103334215,0.17258009,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103334428,0.02700509,68693.0,68692.0,0.001924]
["bitfinex","BTCUSD",1722103334613,0.02700509,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103334614,0.17358009,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103335143,0.85388009,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103335341,1.20643009,68693.0,68692.0,0.002924]
["bitfinex","BTCUSD",1722103335767,0.145593,68685.0,68682.0,0.0654]
["bitfinex","BTCUSD",1722103335978,0.291169,68689.0,68682.0,0.0654]
["bitfinex","BTCUSD",1722103335979,0.291168,68689.0,68682.0,0.0654]
["bitfinex","BTCUSD",1722103336106,0.01498233,68688.0,68682.0,0.0654]
["bitfinex","BTCUSD",1722103336309,0.01498099,68687.0,68684.0,0.145593]
["bitfinex","BTCUSD",1722103336522,0.145584,68689.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103336726,0.145585,68688.0,68684.0,0.145594]
["bitfinex","BTCUSD",1722103337141,0.145585,68688.0,68682.0,0.0654]
["bitfinex","BTCUSD",1722103337142,0.145587,68687.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722103337765,0.145584,68689.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103337942,0.01521953,68688.0,68683.0,0.29119]
["bitfinex","BTCUSD",1722103338121,0.147584,68689.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103338328,0.01521934,68688.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103338533,0.002,68687.0,68685.0,0.145591]
["bitfinex","BTCUSD",1722103338734,0.002,68687.0,68683.0,0.29219]
["bitfinex","BTCUSD",1722103338735,0.003,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1722103339343,0.145586,68688.0,68684.0,0.145594]
["bitfinex","BTCUSD",1722103339959,0.152586,68688.0,68685.0,0.001]
["bitfinex","BTCUSD",1722103340545,0.152586,68688.0,68684.0,0.145594]
["bitfinex","BTCUSD",1722103340546,0.145586,68688.0,68684.0,0.145594]
["bitfinex","BTCUSD",1722103340748,0.291159,68691.0,68685.0,0.146591]
["bitfinex","BTCUSD",1722103340749,0.002,68687.0,68685.0,0.146591]
["bitfinex","BTCUSD",1722103340935,0.002,68687.0,68686.0,0.72795]
["bitfinex","BTCUSD",1722103341139,0.02384,68693.0,68688.0,0.291169]
["bitfinex","BTCUSD",1722103341302,0.0154774,68692.0,68690.0,0.14358]
["bitfinex","BTCUSD",1722103341468,0.0154774,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1722103341673,0.0154774,68692.0,68691.0,0.356558]
["bitfinex","BTCUSD",1722103341899,0.0154774,68692.0,68691.0,0.791295]
["bitfinex","BTCUSD",1722103342093,0.00084,68693.0,68691.0,0.791295]
["bitfinex","BTCUSD",1722103342094,0.00084,68693.0,68692.0,0.436731]
["bitfinex","BTCUSD",1722103342366,0.00084,68693.0,68671.0,0.2279]
["bitfinex","BTCUSD",1722103342367,0.13724,68693.0,68675.0,0.07412125]
["bitfinex","BTCUSD",1722103342557,0.07512979,68686.0,68682.0,0.145597]
["bitfinex","BTCUSD",1722103342761,0.145592,68685.0,68679.0,0.145604]
["bitfinex","BTCUSD",1722103342894,0.145592,68685.0,68684.0,0.001]
["bitfinex","BTCUSD",1722103342895,0.436776,68685.0,68684.0,0.001]
["bitfinex","BTCUSD",1722103343239,0.75096,68685.0,68684.0,0.001]
["bitfinex","BTCUSD",1722103343393,0.145601,68681.0,68677.0,0.145608]
["bitfinex","BTCUSD",1722103343599,0.145601,68681.0,68675.0,0.0654]
["bitfinex","BTCUSD",1722103343600,0.145598,68682.0,68678.0,0.145606]
["bitfinex","BTCUSD",1722103343986,0.145596,68683.0,68678.0,0.145606]
["bitfinex","BTCUSD",1722103344220,0.145598,68682.0,68678.0,0.145606]
["bitfinex","BTCUSD",1722103344604,0.145601,68681.0,68677.0,0.145608]
["bitfinex","BTCUSD",1722103345654,0.291196,68683.0,68677.0,0.145608]
["bitfinex","BTCUSD",1722103345655,0.145598,68682.0,68677.0,0.145608]
["bitfinex","BTCUSD",1722103345875,0.145598,68682.0,68677.0,0.146608]
["bitfinex","BTCUSD",1722103346055,0.145598,68682.0,68678.0,0.145606]
["bitfinex","BTCUSD",1722103346439,0.07584,68693.0,68680.0,0.1462]
["bitfinex","BTCUSD",1722103346767,0.01616207,68692.0,68682.0,0.0654]
["bitfinex","BTCUSD",1722103346963,0.01616207,68692.0,68690.0,0.14558]
["bitfinex","BTCUSD",1722103347166,0.01616207,68692.0,68689.0,0.210983]
["bitfinex","BTCUSD",1722103347368,0.01616207,68692.0,68690.0,0.145581]
["bitfinex","BTCUSD",1722103348003,0.01616207,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1722103348392,0.01616207,68692.0,68691.0,0.436737]
["bitfinex","BTCUSD",1722103348768,0.01284,68693.0,68692.0,0.145577]
["bitfinex","BTCUSD",1722103348973,0.01284,68693.0,68692.0,0.727885]
["bitfinex","BTCUSD",1722103348974,0.00084,68693.0,68692.0,0.727885]
["bitfinex","BTCUSD",1722103349379,0.00084,68693.0,68692.0,1.155939]
["bitfinex","BTCUSD",1722103350243,0.00284,68693.0,68692.0,1.155939]
["bitfinex","BTCUSD",1722103350913,0.00284,68693.0,68692.0,1.59735257]
["bitfinex","BTCUSD",1722103350914,0.00084,68693.0,68692.0,1.59735257]
["bitfinex","BTCUSD",1722103351085,0.00084,68693.0,68692.0,1.60235257]
["bitfinex","BTCUSD",1722103352042,0.00084,68693.0,68692.0,1.61035257]
["bitfinex","BTCUSD",1722103352773,0.00084,68693.0,68692.0,1.60535257]
["bitfinex","BTCUSD",1722103353230,0.00084,68693.0,68692.0,1.90750657]
["bitfinex","BTCUSD",1722103353231,0.00184,68693.0,68692.0,1.90750657]
["bitfinex","BTCUSD",1722103353432,0.00184,68693.0,68692.0,2.00750657]
["bitfinex","BTCUSD",1722103353854,0.00184,68693.0,68692.0,2.1284489]
["bitfinex","BTCUSD",1722103354210,0.00084,68693.0,68692.0,2.1174489]
["bitfinex","BTCUSD",1722103354413,0.00184,68693.0,68692.0,2.00250657]
["bitfinex","BTCUSD",1722103354771,0.00184,68693.0,68692.0,1.72535257]
["bitfinex","BTCUSD",1722103354935,0.00184,68693.0,68692.0,1.71135257]
["bitfinex","BTCUSD",1722103355344,0.00184,68693.0,68692.0,1.72535257]
["bitfinex","BTCUSD",1722103355547,0.00184,68693.0,68692.0,1.71135257]
["bitfinex","BTCUSD",1722103355909,0.00184,68693.0,68692.0,1.72535257]
["bitfinex","BTCUSD",1722103356091,0.00184,68693.0,68692.0,1.83229148]
["bitfinex","BTCUSD",1722103356296,0.00184,68693.0,68692.0,1.71135257]
["bitfinex","BTCUSD",1722103356651,0.00084,68693.0,68692.0,1.69735257]
["bitfinex","BTCUSD",1722103356965,0.00184,68693.0,68692.0,1.83129166]
["bitfinex","BTCUSD",1722103357452,0.00084,68693.0,68692.0,1.71135257]
["bitfinex","BTCUSD",1722103357592,0.00184,68693.0,68692.0,1.72435257]
["bitfinex","BTCUSD",1722103357792,0.00184,68693.0,68692.0,2.00350657]
["bitfinex","BTCUSD",1722103358125,0.00084,68712.0,68711.0,0.436611]
["bitfinex","BTCUSD",1722103358487,0.00084,68712.0,68711.0,1.453733]
["bitfinex","BTCUSD",1722103358685,0.00084,68712.0,68711.0,1.162659]
["bitfinex","BTCUSD",1722103360874,0.00184,68712.0,68711.0,0.450611]
["bitfinex","BTCUSD",1722103361084,0.00184,68712.0,68711.0,0.464611]
["bitfinex","BTCUSD",1722103361276,0.00184,68712.0,68711.0,0.173537]
["bitfinex","BTCUSD",1722103361473,0.00084,68712.0,68711.0,0.741685]
["bitfinex","BTCUSD",1722103361924,0.00184,68712.0,68711.0,0.754685]
["bitfinex","BTCUSD",1722103362472,0.00184,68712.0,68711.0,0.463611]
["bitfinex","BTCUSD",1722103363016,0.00084,68712.0,68711.0,0.450611]
["bitfinex","BTCUSD",1722103363367,0.00184,68712.0,68711.0,0.028]
["bitfinex","BTCUSD",1722103363696,0.00184,68712.0,68711.0,0.173537]
["bitfinex","BTCUSD",1722103363895,0.00184,68712.0,68711.0,0.464611]
["bitfinex","BTCUSD",1722103364096,0.00184,68712.0,68711.0,0.755685]
["bitfinex","BTCUSD",1722103364300,0.00084,68712.0,68711.0,0.727685]
["bitfinex","BTCUSD",1722103364706,0.00084,68712.0,68711.0,0.730685]
["bitfinex","BTCUSD",1722103365305,0.00084,68712.0,68711.0,0.735685]
["bitfinex","BTCUSD",1722103365506,0.00084,68712.0,68711.0,0.801385]
["bitfinex","BTCUSD",1722103370122,0.00084,68712.0,68711.0,0.735685]
["bitfinex","BTCUSD",1722103372563,0.00084,68712.0,68711.0,0.444611]
["bitfinex","BTCUSD",1722103372761,0.00084,68712.0,68711.0,0.735685]
["bitfinex","BTCUSD",1722103372939,0.00084,68712.0,68711.0,0.444611]
["bitfinex","BTCUSD",1722103373894,0.00084,68712.0,68706.0,0.291091]
["bitfinex","BTCUSD",1722103373895,0.14364,68712.0,68706.0,0.291091]
["bitfinex","BTCUSD",1722103374039,0.14364,68712.0,68710.0,0.145538]
["bitfinex","BTCUSD",1722103374410,0.07607774,68711.0,68707.0,0.145545]
["bitfinex","BTCUSD",1722103374612,0.07512979,68711.0,68705.0,0.291095]
["bitfinex","BTCUSD",1722103374899,0.07512979,68711.0,68708.0,0.145542]
["bitfinex","BTCUSD",1722103375278,0.07512979,68711.0,68710.0,0.001]
["bitfinex","BTCUSD",1722103375922,0.14364,68712.0,68710.0,0.001]
["bitfinex","BTCUSD",1722103376057,0.14364,68712.0,68710.0,0.146538]
["bitfinex","BTCUSD",1722103376719,0.14364,68712.0,68710.0,0.001]
["bitfinex","BTCUSD",1722103377322,0.00102774,68711.0,68710.0,0.146538]
["bitfinex","BTCUSD",1722103377558,0.14364,68712.0,68710.0,0.001]
["bitfinex","BTCUSD",1722103377900,0.14364,68712.0,68709.0,0.14554]
["bitfinex","BTCUSD",1722103378101,0.14364,68712.0,68710.0,0.004]
["bitfinex","BTCUSD",1722103378385,0.14364,68712.0,68710.0,0.149539]
["bitfinex","BTCUSD",1722103378924,0.14364,68712.0,68710.0,0.146539]
["bitfinex","BTCUSD",1722103378925,0.00089087,68711.0,68710.0,0.146539]
["bitfinex","BTCUSD",1722103379087,0.14364,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1722103379292,0.00084,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1722103379564,0.00084,68712.0,68711.0,1.54142938]
["bitfinex","BTCUSD",1722103379769,0.00084,68712.0,68711.0,2.05342568]
["bitfinex","BTCUSD",1722103380898,0.00184,68712.0,68711.0,2.06742568]
["bitfinex","BTCUSD",1722103381166,0.00184,68712.0,68711.0,2.0674156]
["bitfinex","BTCUSD",1722103381327,0.00084,68712.0,68711.0,2.0534156]
["bitfinex","BTCUSD",1722103381615,0.00084,68712.0,68711.0,2.05441523]
["bitfinex","BTCUSD",1722103381819,0.00184,68712.0,68711.0,2.06741523]
["bitfinex","BTCUSD",1722103382225,0.00184,68712.0,68711.0,2.08141523]
["bitfinex","BTCUSD",1722103382429,0.00184,68712.0,68711.0,2.06741523]
["bitfinex","BTCUSD",1722103382870,0.00184,68712.0,68711.0,2.08141523]
["bitfinex","BTCUSD",1722103383025,0.00084,68712.0,68711.0,2.06741523]
["bitfinex","BTCUSD",1722103383512,0.00184,68712.0,68711.0,2.08141523]
["bitfinex","BTCUSD",1722103383966,0.00084,68712.0,68711.0,2.06741553]
["bitfinex","BTCUSD",1722103384204,0.00184,68712.0,68711.0,2.08141553]
["bitfinex","BTCUSD",1722103384994,0.00184,68712.0,68711.0,2.07850472]
["bitfinex","BTCUSD",1722103386798,0.00184,68712.0,68711.0,1.85060472]
["bitfinex","BTCUSD",1722103387008,0.00184,68712.0,68711.0,1.29716603]
["bitfinex","BTCUSD",1722103387820,0.00184,68712.0,68711.0,1.7384996]
["bitfinex","BTCUSD",1722103387965,0.00184,68712.0,68711.0,1.85941917]
["bitfinex","BTCUSD",1722103390435,0.00184,68712.0,68711.0,1.85941351]
["bitfinex","BTCUSD",1722103391036,0.00184,68712.0,68711.0,1.15556603]
["bitfinex","BTCUSD",1722103394178,0.00184,68712.0,68711.0,0.86449203]
["bitfinex","BTCUSD",1722103394379,0.00184,68712.0,68711.0,1.05556603]
["bitfinex","BTCUSD",1722103399163,0.00184,68712.0,68711.0,1.76171369]
["bitfinex","BTCUSD",1722103399362,0.00184,68712.0,68711.0,1.9269231]
["bitfinex","BTCUSD",1722103399785,0.00184,68712.0,68711.0,1.9269856]
["bitfinex","BTCUSD",1722103400014,0.00184,68712.0,68711.0,1.92698562]
["bitfinex","BTCUSD",1722103400377,0.00184,68712.0,68711.0,1.7407996]
["bitfinex","BTCUSD",1722103400693,0.00184,68712.0,68711.0,1.92698199]
["bitfinex","BTCUSD",1722103402861,0.00184,68712.0,68711.0,1.90521769]
["bitfinex","BTCUSD",1722103403063,0.00184,68712.0,68711.0,1.86170804]
["bitfinex","BTCUSD",1722103403239,0.00184,68712.0,68711.0,1.90521895]
["bitfinex","BTCUSD",1722103403444,0.00184,68712.0,68711.0,1.92698403]
["bitfinex","BTCUSD",1722103403830,0.00184,68712.0,68711.0,1.92699149]
["bitfinex","BTCUSD",1722103404440,0.00184,68712.0,68711.0,2.22006549]
["bitfinex","BTCUSD",1722103405109,0.00184,68712.0,68711.0,2.15478408]
["bitfinex","BTCUSD",1722103405422,0.00184,68712.0,68711.0,2.24182596]
["bitfinex","BTCUSD",1722103405624,0.00184,68712.0,68711.0,2.24181864]
["bitfinex","BTCUSD",1722103405826,0.00184,68712.0,68711.0,2.23976965]
["bitfinex","BTCUSD",1722103406143,0.00184,68712.0,68711.0,2.12477676]
["bitfinex","BTCUSD",1722103406144,0.00084,68712.0,68711.0,2.12477676]
["bitfinex","BTCUSD",1722103406348,0.00084,68712.0,68711.0,2.13877676]
["bitfinex","BTCUSD",1722103406349,0.00184,68712.0,68711.0,2.13877676]
["bitfinex","BTCUSD",1722103406593,0.00184,68712.0,68711.0,2.0178736]
["bitfinex","BTCUSD",1722103406756,0.00084,68712.0,68711.0,2.19000884]
["bitfinex","BTCUSD",1722103407124,0.00184,68712.0,68711.0,2.13877782]
["bitfinex","BTCUSD",1722103407346,0.00184,68712.0,68711.0,1.86170382]
["bitfinex","BTCUSD",1722103407522,0.00084,68712.0,68711.0,1.89893852]
["bitfinex","BTCUSD",1722103407722,0.00084,68712.0,68711.0,1.83370382]
["bitfinex","BTCUSD",1722103407957,0.00084,68712.0,68711.0,1.84770382]
["bitfinex","BTCUSD",1722103408925,0.00084,68712.0,68711.0,1.86170382]
["bitfinex","BTCUSD",1722103409793,0.00084,68712.0,68711.0,1.7407996]
["bitfinex","BTCUSD",1722103409970,0.00084,68712.0,68711.0,1.86170534]
["bitfinex","BTCUSD",1722103410524,0.00084,68712.0,68711.0,2.15277934]
["bitfinex","BTCUSD",1722103410734,0.00084,68712.0,68711.0,2.21801386]
["bitfinex","BTCUSD",1722103410917,0.00084,68712.0,68711.0,2.15277934]
["bitfinex","BTCUSD",1722103411146,0.00084,68712.0,68711.0,2.30021015]
["bitfinex","BTCUSD",1722103412086,0.00084,68712.0,68711.0,2.23975871]
["bitfinex","BTCUSD",1722103412551,0.00084,68712.0,68711.0,2.15277934]
["bitfinex","BTCUSD",1722103413123,0.00084,68712.0,68711.0,2.0338736]
["bitfinex","BTCUSD",1722103413328,0.00084,68712.0,68711.0,2.1547761]
["bitfinex","BTCUSD",1722103415267,0.00084,68722.0,68721.0,1.309639]
["bitfinex","BTCUSD",1722103415416,0.00084,68722.0,68721.0,1.55989857]
["bitfinex","BTCUSD",1722103416423,0.00084,68722.0,68721.0,1.57389857]
["bitfinex","BTCUSD",1722103417554,0.00084,68722.0,68721.0,1.70880066]
["bitfinex","BTCUSD",1722103419663,0.00084,68722.0,68721.0,1.70879754]
["bitfinex","BTCUSD",1722103422870,0.00084,68722.0,68721.0,1.58789857]
["bitfinex","BTCUSD",1722103423080,0.00084,68722.0,68721.0,1.70879793]
["bitfinex","BTCUSD",1722103423327,0.00084,68722.0,68721.0,1.58789857]
["bitfinex","BTCUSD",1722103423747,0.00084,68722.0,68721.0,1.59634412]
["bitfinex","BTCUSD",1722103424940,0.00084,68722.0,68721.0,1.71724511]
["bitfinex","BTCUSD",1722103426285,0.00084,68722.0,68721.0,1.71724588]
["bitfinex","BTCUSD",1722103429555,0.00084,68722.0,68721.0,1.71724538]
["bitfinex","BTCUSD",1722103432905,0.00084,68722.0,68721.0,1.71724522]
["bitfinex","BTCUSD",1722103433745,0.00084,68722.0,68721.0,1.77824522]
["bitfinex","BTCUSD",1722103434124,0.00084,68722.0,68721.0,1.71724522]
["bitfinex","BTCUSD",1722103436123,0.00084,68722.0,68721.0,1.59634412]
["bitfinex","BTCUSD",1722103436301,0.00084,68722.0,68721.0,1.71724554]
["bitfinex","BTCUSD",1722103439551,0.00084,68722.0,68721.0,1.7172426]
["bitfinex","BTCUSD",1722103440740,0.00084,68722.0,68721.0,1.76078538]
["bitfinex","BTCUSD",1722103441180,0.00084,68722.0,68721.0,1.85218538]
["bitfinex","BTCUSD",1722103441566,0.00084,68722.0,68721.0,1.8086426]
["bitfinex","BTCUSD",1722103441763,0.00084,68722.0,68721.0,1.80864244]
["bitfinex","BTCUSD",1722103442168,0.00084,68722.0,68721.0,1.95095661]
["bitfinex","BTCUSD",1722103442387,0.00084,68722.0,68721.0,1.9460882]
["bitfinex","BTCUSD",1722103442748,0.00084,68722.0,68721.0,2.09719635]
["bitfinex","BTCUSD",1722103443468,0.00084,68722.0,68721.0,1.9460882]
["bitfinex","BTCUSD",1722103444873,0.00084,68722.0,68721.0,1.88564244]
["bitfinex","BTCUSD",1722103445111,0.00084,68722.0,68721.0,1.8856318]
["bitfinex","BTCUSD",1722103445316,0.00084,68722.0,68721.0,1.94607564]
["bitfinex","BTCUSD",1722103445521,0.0082,68727.0,68726.0,1.018535]
["bitfinex","BTCUSD",1722103445723,0.0082,68727.0,68726.0,1.48108233]
["bitfinex","BTCUSD",1722103446072,0.0082,68727.0,68726.0,1.65104641]
["bitfinex","BTCUSD",1722103446485,0.0082,68727.0,68726.0,1.94205641]
["bitfinex","BTCUSD",1722103446869,0.0082,68727.0,68726.0,1.95605641]
["bitfinex","BTCUSD",1722103447166,0.0082,68727.0,68726.0,2.38596641]
["bitfinex","BTCUSD",1722103447395,0.0082,68727.0,68726.0,3.08396188]
["bitfinex","BTCUSD",1722103447602,0.0082,68727.0,68726.0,3.08596188]
["bitfinex","BTCUSD",1722103447801,0.002,68739.0,68731.0,1.600439]
["bitfinex","BTCUSD",1722103448006,0.002,68739.0,68731.0,1.9715818]
["bitfinex","BTCUSD",1722103448231,0.002,68739.0,68731.0,1.85269857]
["bitfinex","BTCUSD",1722103448432,0.002,68739.0,68731.0,2.03399919]
["bitfinex","BTCUSD",1722103448560,0.002,68739.0,68731.0,2.09859919]
["bitfinex","BTCUSD",1722103448764,0.002,68739.0,68731.0,2.03816565]
["bitfinex","BTCUSD",1722103449786,0.002,68739.0,68731.0,2.11636565]
["bitfinex","BTCUSD",1722103450031,0.002,68739.0,68731.0,2.14436565]
["bitfinex","BTCUSD",1722103450242,0.002,68739.0,68738.0,1.600274]
["bitfinex","BTCUSD",1722103450514,0.0082,68742.0,68739.0,0.805587]
["bitfinex","BTCUSD",1722103450714,0.0791,68753.0,68748.0,1.082809]
["bitfinex","BTCUSD",1722103450942,0.1391,68757.0,68748.0,1.78832365]
["bitfinex","BTCUSD",1722103451093,0.1391,68757.0,68748.0,1.88825915]
["bitfinex","BTCUSD",1722103451492,0.1391,68757.0,68748.0,1.8230237]
["bitfinex","BTCUSD",1722103451696,0.1391,68757.0,68748.0,1.55938557]
["bitfinex","BTCUSD",1722103451883,0.0811,68749.0,68748.0,1.55938557]
["bitfinex","BTCUSD",1722103452083,0.002,68749.0,68748.0,1.62398557]
["bitfinex","BTCUSD",1722103452302,0.002,68749.0,68748.0,1.74483143]
["bitfinex","BTCUSD",1722103453024,0.002,68749.0,68748.0,1.80225769]
["bitfinex","BTCUSD",1722103453774,0.002,68749.0,68748.0,2.04974843]
["bitfinex","BTCUSD",1722103453951,0.002,68749.0,68748.0,2.06374843]
["bitfinex","BTCUSD",1722103454315,0.0082,68758.0,68755.0,1.308991]
["bitfinex","BTCUSD",1722103454542,0.0082,68758.0,68755.0,1.83106974]
["bitfinex","BTCUSD",1722103454902,0.0082,68758.0,68755.0,2.12195674]
["bitfinex","BTCUSD",1722103455357,0.0082,68758.0,68755.0,1.83106974]
["bitfinex","BTCUSD",1722103455556,0.0082,68758.0,68755.0,1.84506974]
["bitfinex","BTCUSD",1722103457278,0.0082,68758.0,68755.0,1.83106974]
["bitfinex","BTCUSD",1722103457502,0.0082,68758.0,68755.0,1.84506974]
["bitfinex","BTCUSD",1722103457710,0.0082,68758.0,68755.0,1.85906974]
["bitfinex","BTCUSD",1722103457916,0.0082,68758.0,68755.0,1.84506974]
["bitfinex","BTCUSD",1722103458117,0.0082,68758.0,68755.0,1.83106974]
["bitfinex","BTCUSD",1722103458236,0.0082,68758.0,68755.0,1.84506974]
["bitfinex","BTCUSD",1722103458662,0.0082,68758.0,68755.0,2.13595674]
["bitfinex","BTCUSD",1722103459356,0.0082,68758.0,68755.0,2.14995674]
["bitfinex","BTCUSD",1722103459897,0.0082,68758.0,68755.0,2.29275674]
["bitfinex","BTCUSD",1722103461111,0.0082,68758.0,68755.0,2.32392674]
["bitfinex","BTCUSD",1722103461491,0.0082,68758.0,68755.0,2.36415301]
["bitfinex","BTCUSD",1722103461694,0.0082,68758.0,68755.0,2.32192674]
["bitfinex","BTCUSD",1722103462211,0.0082,68758.0,68755.0,2.30792674]
["bitfinex","BTCUSD",1722103462413,0.0082,68758.0,68755.0,1.88305329]
["bitfinex","BTCUSD",1722103462551,0.0082,68758.0,68755.0,1.89705329]
["bitfinex","BTCUSD",1722103463009,0.0082,68758.0,68755.0,1.88305329]
["bitfinex","BTCUSD",1722103463454,0.0082,68758.0,68755.0,1.89705329]
["bitfinex","BTCUSD",1722103463620,0.0082,68758.0,68755.0,1.85388329]
["bitfinex","BTCUSD",1722103463776,0.0082,68758.0,68755.0,1.81036412]
["bitfinex","BTCUSD",1722103463980,0.0082,68758.0,68755.0,1.82436412]
["bitfinex","BTCUSD",1722103464451,0.0682,68758.0,68755.0,1.82436412]
["bitfinex","BTCUSD",1722103464678,0.0682,68758.0,68755.0,1.83836412]
["bitfinex","BTCUSD",1722103467528,0.0082,68758.0,68755.0,1.83836412]
["bitfinex","BTCUSD",1722103471207,0.0082,68758.0,68755.0,1.84656412]
["bitfinex","BTCUSD",1722103473659,0.0082,68758.0,68755.0,1.96739399]
["bitfinex","BTCUSD",1722103474967,0.1469,68756.0,68755.0,1.96739399]
["bitfinex","BTCUSD",1722103475120,0.1469,68756.0,68755.0,1.83039399]
["bitfinex","BTCUSD",1722103475737,0.1469,68756.0,68755.0,1.70956412]
["bitfinex","BTCUSD",1722103476818,0.1469,68756.0,68755.0,1.83040136]
["bitfinex","BTCUSD",1722103477150,0.0862,68756.0,68755.0,1.96730136]
["bitfinex","BTCUSD",1722103479463,0.0082,68756.0,68755.0,2.17874518]
["bitfinex","BTCUSD",1722103479670,0.0082,68756.0,68755.0,1.99749621]
["bitfinex","BTCUSD",1722103479868,0.0082,68756.0,68755.0,2.1787347]
["bitfinex","BTCUSD",1722103480087,0.0082,68756.0,68755.0,2.11832187]
["bitfinex","BTCUSD",1722103480458,0.0082,68756.0,68755.0,2.02770466]
["bitfinex","BTCUSD",1722103480676,0.0082,68756.0,68755.0,2.1787411]
["bitfinex","BTCUSD",1722103480877,0.0082,68756.0,68755.0,2.2418411]
["bitfinex","BTCUSD",1722103481747,0.0082,68756.0,68755.0,2.47385819]
["bitfinex","BTCUSD",1722103482566,0.0082,68756.0,68755.0,1.96728978]
["bitfinex","BTCUSD",1722103482776,0.0082,68756.0,68755.0,2.17874354]
["bitfinex","BTCUSD",1722103482967,0.0082,68756.0,68755.0,2.17874313]
["bitfinex","BTCUSD",1722103483142,0.0082,68756.0,68755.0,2.17874787]
["bitfinex","BTCUSD",1722103483363,0.0082,68756.0,68755.0,2.17874794]
["bitfinex","BTCUSD",1722103483564,0.0862,68756.0,68755.0,2.02770988]
["bitfinex","BTCUSD",1722103483769,0.0862,68756.0,68755.0,1.96729452]
["bitfinex","BTCUSD",1722103484898,0.0862,68756.0,68755.0,2.17874935]
["bitfinex","BTCUSD",1722103485097,0.0862,68756.0,68755.0,2.02771018]
["bitfinex","BTCUSD",1722103485681,0.0862,68756.0,68755.0,1.96729452]
["bitfinex","BTCUSD",1722103486381,0.0862,68756.0,68755.0,2.02770969]
["bitfinex","BTCUSD",1722103486581,0.0862,68756.0,68755.0,1.96729483]
["bitfinex","BTCUSD",1722103486808,0.0862,68756.0,68755.0,2.02771002]
["bitfinex","BTCUSD",1722103487009,0.0862,68756.0,68755.0,1.96729483]
["bitfinex","BTCUSD",1722103489247,0.0082,68756.0,68755.0,1.96729483]
["bitfinex","BTCUSD",1722103492963,0.0082,68756.0,68755.0,1.96729483]
["bitfinex","BTCUSD",1722103494572,0.0082,68756.0,68755.0,2.01071674]
["bitfinex","BTCUSD",1722103494778,0.0082,68756.0,68755.0,2.0323973]
["bitfinex","BTCUSD",1722103495577,0.0082,68756.0,68755.0,2.14936812]
["bitfinex","BTCUSD",1722103496496,0.0082,68756.0,68755.0,2.0625676]
["bitfinex","BTCUSD",1722103496695,0.0082,68756.0,68755.0,2.17127258]
["bitfinex","BTCUSD",1722103496898,0.0082,68756.0,68755.0,2.05044027]
["bitfinex","BTCUSD",1722103497077,0.0082,68756.0,68755.0,2.17127376]
["bitfinex","BTCUSD",1722103498611,0.0082,68756.0,68755.0,2.46216076]
["bitfinex","BTCUSD",1722103499221,0.0082,68756.0,68755.0,2.32526076]
["bitfinex","BTCUSD",1722103499627,0.0082,68756.0,68755.0,2.09572112]
["bitfinex","BTCUSD",1722103499829,0.0082,68756.0,68755.0,2.32528702]
["bitfinex","BTCUSD",1722103500025,0.0082,68756.0,68755.0,2.2165546]
["bitfinex","BTCUSD",1722103500360,0.0082,68756.0,68755.0,1.98608212]
["bitfinex","BTCUSD",1722103500968,0.0082,68756.0,68755.0,2.27696912]
["bitfinex","BTCUSD",1722103501938,0.0082,68756.0,68755.0,2.21654583]
["bitfinex","BTCUSD",1722103502142,0.0082,68758.0,68757.0,1.308955]
["bitfinex","BTCUSD",1722103502341,0.002,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1722103502539,0.002,68759.0,68758.0,0.96201681]
["bitfinex","BTCUSD",1722103502766,0.002,68759.0,68758.0,1.54376681]
["bitfinex","BTCUSD",1722103502961,0.002,68759.0,68758.0,1.83464181]
["bitfinex","BTCUSD",1722103503452,0.141,68759.0,68758.0,1.74043365]
["bitfinex","BTCUSD",1722103503667,0.141,68759.0,68758.0,1.7713286]
["bitfinex","BTCUSD",1722103504075,0.141,68759.0,68758.0,1.83655928]
["bitfinex","BTCUSD",1722103504668,0.141,68759.0,68758.0,1.7713286]
["bitfinex","BTCUSD",1722103504879,0.141,68759.0,68758.0,1.7993286]
["bitfinex","BTCUSD",1722103505306,0.141,68759.0,68758.0,1.79933179]
["bitfinex","BTCUSD",1722103505522,0.141,68759.0,68758.0,1.55195151]
["bitfinex","BTCUSD",1722103505972,0.141,68759.0,68758.0,1.50845679]
["bitfinex","BTCUSD",1722103507927,0.141,68759.0,68758.0,1.55196306]
["bitfinex","BTCUSD",1722103508125,0.141,68759.0,68758.0,1.01952849]
["bitfinex","BTCUSD",1722103508353,0.141,68759.0,68758.0,0.846487]
["bitfinex","BTCUSD",1722103508565,0.141,68759.0,68758.0,1.137362]
["bitfinex","BTCUSD",1722103508768,0.141,68759.0,68758.0,0.846487]
["bitfinex","BTCUSD",1722103508970,0.141,68759.0,68758.0,0.464312]
["bitfinex","BTCUSD",1722103509204,0.141,68759.0,68758.0,0.755187]
["bitfinex","BTCUSD",1722103509349,0.141,68759.0,68758.0,0.464312]
["bitfinex","BTCUSD",1722103509582,0.15392003,68759.0,68758.0,0.028]
["bitfinex","BTCUSD",1722103509778,0.141,68759.0,68758.0,0.464312]
["bitfinex","BTCUSD",1722103509931,0.141,68759.0,68758.0,0.755187]
["bitfinex","BTCUSD",1722103510585,0.141,68759.0,68758.0,0.741187]
["bitfinex","BTCUSD",1722103510726,0.141,68759.0,68758.0,1.032062]
["bitfinex","BTCUSD",1722103510947,0.141,68759.0,68758.0,0.753187]
["bitfinex","BTCUSD",1722103511369,0.141,68759.0,68758.0,0.727187]
["bitfinex","BTCUSD",1722103511590,0.141,68759.0,68758.0,0.735187]
["bitfinex","BTCUSD",1722103511806,0.141,68759.0,68758.0,0.743187]
["bitfinex","BTCUSD",1722103512377,0.141,68759.0,68758.0,1.18432157]
["bitfinex","BTCUSD",1722103514802,0.002,68759.0,68758.0,1.57519657]
["bitfinex","BTCUSD",1722103515001,0.0082,68761.0,68760.0,1.018031]
["bitfinex","BTCUSD",1722103515355,0.0082,68762.0,68761.0,0.727155]
["bitfinex","BTCUSD",1722103515559,0.0163,68765.0,68764.0,0.527573]
["bitfinex","BTCUSD",1722103515774,0.0163,68765.0,68764.0,1.54145247]
["bitfinex","BTCUSD",1722103515966,0.0163,68765.0,68764.0,2.12315047]
["bitfinex","BTCUSD",1722103516370,0.0163,68765.0,68764.0,2.16658461]
["bitfinex","BTCUSD",1722103516561,0.0163,68765.0,68764.0,2.16858461]
["bitfinex","BTCUSD",1722103517171,0.0163,68765.0,68764.0,2.32700159]
["bitfinex","BTCUSD",1722103517555,0.0163,68765.0,68764.0,2.26185047]
["bitfinex","BTCUSD",1722103517952,0.0163,68765.0,68764.0,2.36271863]
["bitfinex","BTCUSD",1722103518155,0.0163,68765.0,68764.0,2.34871863]
["bitfinex","BTCUSD",1722103518484,0.0163,68765.0,68764.0,2.3766759]
["bitfinex","BTCUSD",1722103518485,1e-08,68765.0,68764.0,2.3766759]
["bitfinex","BTCUSD",1722103518778,1e-08,68765.0,68764.0,1.98298673]
["bitfinex","BTCUSD",1722103519018,1e-08,68765.0,68764.0,2.25983573]
["bitfinex","BTCUSD",1722103519223,1e-08,68765.0,68764.0,2.35296875]
["bitfinex","BTCUSD",1722103519371,1e-08,68765.0,68764.0,2.27383573]
["bitfinex","BTCUSD",1722103520032,1e-08,68765.0,68764.0,2.33893858]
["bitfinex","BTCUSD",1722103520446,1e-08,68765.0,68764.0,1.98698958]
["bitfinex","BTCUSD",1722103520684,1e-08,68765.0,68764.0,1.93588673]
["bitfinex","BTCUSD",1722103520808,1e-08,68765.0,68764.0,1.81507957]
["bitfinex","BTCUSD",1722103521009,1e-08,68765.0,68764.0,1.78707957]
["bitfinex","BTCUSD",1722103521259,1e-08,68765.0,68764.0,1.80107957]
["bitfinex","BTCUSD",1722103522419,1e-08,68765.0,68764.0,1.81507957]
["bitfinex","BTCUSD",1722103524650,1e-08,68765.0,68764.0,1.58707957]
["bitfinex","BTCUSD",1722103525717,1e-08,68765.0,68764.0,1.81507957]
["bitfinex","BTCUSD",1722103530653,0.00084001,68765.0,68764.0,1.81507957]
["bitfinex","BTCUSD",1722103531791,0.00084001,68765.0,68764.0,1.8270186]
["bitfinex","BTCUSD",1722103534316,0.00084001,68765.0,68764.0,1.94783538]
["bitfinex","BTCUSD",1722103534815,0.00084001,68765.0,68764.0,2.23868377]
["bitfinex","BTCUSD",1722103535272,0.00084001,68765.0,68764.0,2.23868364]
["bitfinex","BTCUSD",1722103536242,0.00084001,68765.0,68764.0,2.26785364]
["bitfinex","BTCUSD",1722103536645,0.00084001,68765.0,68764.0,2.37830781]
["bitfinex","BTCUSD",1722103537133,0.00084001,68765.0,68764.0,2.36430781]
["bitfinex","BTCUSD",1722103537248,0.00084001,68765.0,68764.0,2.35030781]
["bitfinex","BTCUSD",1722103537459,0.00084001,68765.0,68764.0,2.36430781]
["bitfinex","BTCUSD",1722103537654,0.00084001,68765.0,68764.0,2.26985364]
["bitfinex","BTCUSD",1722103537849,0.00084001,68765.0,68764.0,2.25585364]
["bitfinex","BTCUSD",1722103538096,0.00084001,68765.0,68764.0,2.35023499]
["bitfinex","BTCUSD",1722103538298,0.0082,68774.0,68768.0,1.599576]
["bitfinex","BTCUSD",1722103538473,0.0082,68774.0,68768.0,2.01399484]
["bitfinex","BTCUSD",1722103538671,0.0082,68774.0,68768.0,1.98251781]
["bitfinex","BTCUSD",1722103539083,0.0082,68774.0,68768.0,2.07371781]
["bitfinex","BTCUSD",1722103539968,0.0082,68774.0,68768.0,2.10171781]
["bitfinex","BTCUSD",1722103542654,0.0082,68774.0,68768.0,2.10172875]
["bitfinex","BTCUSD",1722103543029,0.0082,68774.0,68768.0,1.98091555]
["bitfinex","BTCUSD",1722103543341,0.1448,68769.0,68768.0,1.69008355]
["bitfinex","BTCUSD",1722103544165,0.1448,68769.0,68768.0,1.59888355]
["bitfinex","BTCUSD",1722103544336,0.1448,68769.0,68768.0,1.69008355]
["bitfinex","BTCUSD",1722103545221,0.1448,68769.0,68768.0,1.59888355]
["bitfinex","BTCUSD",1722103545422,0.1448,68769.0,68768.0,1.60755135]
["bitfinex","BTCUSD",1722103549605,0.1448,68769.0,68768.0,1.72836958]
["bitfinex","BTCUSD",1722103551082,0.1448,68769.0,68768.0,1.72836919]
["bitfinex","BTCUSD",1722103551814,0.0812,68769.0,68768.0,1.72836919]
["bitfinex","BTCUSD",1722103552266,0.0812,68769.0,68768.0,2.08060119]
["bitfinex","BTCUSD",1722103552267,0.002,68769.0,68768.0,2.08060119]
["bitfinex","BTCUSD",1722103552640,0.002,68769.0,68768.0,2.01920119]
["bitfinex","BTCUSD",1722103553263,0.002,68769.0,68768.0,2.00520119]
["bitfinex","BTCUSD",1722103553724,0.002,68769.0,68768.0,2.01920119]
["bitfinex","BTCUSD",1722103554355,0.002,68769.0,68768.0,2.01918679]
["bitfinex","BTCUSD",1722103554782,0.002,68769.0,68768.0,2.00518679]
["bitfinex","BTCUSD",1722103556208,0.002,68769.0,68768.0,2.01918679]
["bitfinex","BTCUSD",1722103556589,0.002,68769.0,68768.0,2.06453788]
["bitfinex","BTCUSD",1722103556809,0.002,68769.0,68768.0,2.01918679]
["bitfinex","BTCUSD",1722103556973,0.0082,68774.0,68769.0,1.890382]
["bitfinex","BTCUSD",1722103557174,0.0082,68776.0,68775.0,0.436204]
["bitfinex","BTCUSD",1722103557374,0.0082,68776.0,68775.0,1.32617001]
["bitfinex","BTCUSD",1722103557576,0.0082,68776.0,68775.0,2.21034836]
["bitfinex","BTCUSD",1722103558572,0.0082,68776.0,68775.0,2.19857329]
["bitfinex","BTCUSD",1722103558811,0.0082,68776.0,68775.0,2.25371675]
["bitfinex","BTCUSD",1722103559012,0.0082,68776.0,68775.0,2.21034656]
["bitfinex","BTCUSD",1722103559218,0.0082,68776.0,68775.0,2.25371711]
["bitfinex","BTCUSD",1722103559334,0.0082,68776.0,68775.0,2.25371644]
["bitfinex","BTCUSD",1722103559539,0.0082,68776.0,68775.0,2.21034656]
["bitfinex","BTCUSD",1722103560411,0.0082,68776.0,68775.0,2.22434656]
["bitfinex","BTCUSD",1722103560609,0.0082,68776.0,68775.0,2.15457548]
["bitfinex","BTCUSD",1722103560941,0.0082,68776.0,68775.0,2.30336788]
["bitfinex","BTCUSD",1722103561128,0.0082,68776.0,68775.0,2.18264344]
["bitfinex","BTCUSD",1722103561499,0.0082,68776.0,68775.0,2.59054523]
["bitfinex","BTCUSD",1722103561704,0.0082,68776.0,68775.0,2.75433803]
["bitfinex","BTCUSD",1722103562110,0.0082,68776.0,68775.0,2.75096885]
["bitfinex","BTCUSD",1722103562539,0.002,68779.0,68778.0,1.599345]
["bitfinex","BTCUSD",1722103562683,0.002,68779.0,68778.0,2.01377544]
["bitfinex","BTCUSD",1722103562888,0.002,68779.0,68778.0,1.56616272]
["bitfinex","BTCUSD",1722103563089,0.002,68779.0,68778.0,1.68695552]
["bitfinex","BTCUSD",1722103563908,0.1421,68779.0,68778.0,1.68695552]
["bitfinex","BTCUSD",1722103564107,0.1421,68779.0,68778.0,1.71495552]
["bitfinex","BTCUSD",1722103564357,0.1421,68779.0,68778.0,1.59416272]
["bitfinex","BTCUSD",1722103565472,0.1421,68779.0,68778.0,1.71495851]
["bitfinex","BTCUSD",1722103565675,0.1421,68779.0,68778.0,1.59416272]
["bitfinex","BTCUSD",1722103566205,0.1421,68779.0,68778.0,1.71495835]
["bitfinex","BTCUSD",1722103566409,0.1421,68779.0,68778.0,1.71496027]
["bitfinex","BTCUSD",1722103566614,0.1421,68779.0,68778.0,1.59416272]
["bitfinex","BTCUSD",1722103567019,0.1421,68779.0,68778.0,1.71495903]
["bitfinex","BTCUSD",1722103567218,0.1421,68779.0,68778.0,1.59416272]
["bitfinex","BTCUSD",1722103567419,0.1421,68779.0,68778.0,1.71495817]
["bitfinex","BTCUSD",1722103567755,0.1421,68779.0,68778.0,1.59416272]
["bitfinex","BTCUSD",1722103567928,0.1421,68779.0,68778.0,1.71495821]
["bitfinex","BTCUSD",1722103568128,0.1421,68779.0,68778.0,1.7149588]
["bitfinex","BTCUSD",1722103568333,0.0772,68779.0,68778.0,1.7149588]
["bitfinex","BTCUSD",1722103568865,0.0772,68779.0,68778.0,2.0658488]
["bitfinex","BTCUSD",1722103568866,0.002,68779.0,68778.0,2.0658488]
["bitfinex","BTCUSD",1722103569323,0.002,68779.0,68778.0,2.0950188]
["bitfinex","BTCUSD",1722103569508,0.0082,68791.0,68780.0,1.308519]
["bitfinex","BTCUSD",1722103569509,0.08,68789.0,68780.0,1.308519]
["bitfinex","BTCUSD",1722103569687,0.002,68789.0,68780.0,2.05254853]
["bitfinex","BTCUSD",1722103569993,0.002,68789.0,68780.0,2.60873989]
["bitfinex","BTCUSD",1722103570195,0.002,68789.0,68780.0,2.4419449]
["bitfinex","BTCUSD",1722103570493,0.002,68789.0,68780.0,2.52866103]
["bitfinex","BTCUSD",1722103570701,0.002,68789.0,68788.0,1.308366]
["bitfinex","BTCUSD",1722103570844,0.002,68789.0,68788.0,1.90751353]
["bitfinex","BTCUSD",1722103571072,0.002,68789.0,68788.0,1.79405654]
["bitfinex","BTCUSD",1722103571265,0.002,68789.0,68788.0,1.9148316]
["bitfinex","BTCUSD",1722103571472,0.002,68789.0,68788.0,1.79405654]
["bitfinex","BTCUSD",1722103571823,0.002,68789.0,68788.0,1.91483161]
["bitfinex","BTCUSD",1722103572410,0.002,68789.0,68788.0,2.20557961]
["bitfinex","BTCUSD",1722103572610,0.002,68789.0,68788.0,2.20557777]
["bitfinex","BTCUSD",1722103573190,0.002,68789.0,68788.0,2.21957777]
["bitfinex","BTCUSD",1722103573392,0.002,68789.0,68788.0,2.31777777]
["bitfinex","BTCUSD",1722103573598,0.002,68789.0,68788.0,2.34494777]
["bitfinex","BTCUSD",1722103573795,0.002,68789.0,68788.0,2.31577777]
["bitfinex","BTCUSD",1722103574727,0.002,68789.0,68788.0,2.30177777]
["bitfinex","BTCUSD",1722103574910,0.002,68789.0,68788.0,2.31577777]
["bitfinex","BTCUSD",1722103575131,0.002,68789.0,68788.0,2.30177777]
["bitfinex","BTCUSD",1722103575447,0.002,68789.0,68788.0,2.28777777]
["bitfinex","BTCUSD",1722103575828,0.002,68789.0,68788.0,2.30177491]
["bitfinex","BTCUSD",1722103577120,0.002,68789.0,68788.0,2.31577491]
["bitfinex","BTCUSD",1722103577524,0.002,68789.0,68788.0,2.30177491]
["bitfinex","BTCUSD",1722103577727,0.002,68789.0,68788.0,2.31577491]
["bitfinex","BTCUSD",1722103577928,0.002,68789.0,68788.0,2.36990895]
["bitfinex","BTCUSD",1722103578131,0.002,68789.0,68788.0,2.32661631]
["bitfinex","BTCUSD",1722103578333,0.0862,68801.0,68788.0,2.32661631]
["bitfinex","BTCUSD",1722103578334,0.0082,68801.0,68798.0,0.145353]
["bitfinex","BTCUSD",1722103578536,0.0082,68801.0,68798.0,1.38599494]
["bitfinex","BTCUSD",1722103578760,0.0082,68801.0,68798.0,2.29457816]
["bitfinex","BTCUSD",1722103578973,0.0082,68801.0,68798.0,2.29455583]
["bitfinex","BTCUSD",1722103579514,0.0082,68801.0,68798.0,2.31039982]
["bitfinex","BTCUSD",1722103579883,0.0082,68801.0,68798.0,2.25029982]
["bitfinex","BTCUSD",1722103580498,0.0082,68801.0,68798.0,2.26429982]
["bitfinex","BTCUSD",1722103580837,0.0082,68801.0,68798.0,2.23629982]
["bitfinex","BTCUSD",1722103581133,0.0082,68801.0,68798.0,2.26429982]
["bitfinex","BTCUSD",1722103582344,0.0082,68801.0,68798.0,2.26429738]
["bitfinex","BTCUSD",1722103583126,0.0082,68801.0,68798.0,2.14355178]
["bitfinex","BTCUSD",1722103583557,0.0082,68801.0,68798.0,2.26430401]
["bitfinex","BTCUSD",1722103583754,0.0082,68801.0,68798.0,2.27305168]
["bitfinex","BTCUSD",1722103584604,0.0082,68801.0,68798.0,2.15229945]
["bitfinex","BTCUSD",1722103585043,0.0082,68801.0,68798.0,2.27305052]
["bitfinex","BTCUSD",1722103585640,0.0082,68801.0,68798.0,1.98234313]
["bitfinex","BTCUSD",1722103585879,0.0082,68801.0,68798.0,1.86159345]
["bitfinex","BTCUSD",1722103586249,0.08,68799.0,68798.0,1.86159345]
["bitfinex","BTCUSD",1722103586619,0.08,68799.0,68798.0,1.83242345]
["bitfinex","BTCUSD",1722103586620,0.1412,68799.0,68798.0,1.83242345]
["bitfinex","BTCUSD",1722103587799,0.08,68799.0,68798.0,1.83242345]
["bitfinex","BTCUSD",1722103588850,0.08,68799.0,68798.0,1.89066545]
["bitfinex","BTCUSD",1722103590278,0.002,68799.0,68798.0,1.89066545]
["bitfinex","BTCUSD",1722103591139,0.002,68799.0,68798.0,2.21054145]
["bitfinex","BTCUSD",1722103591661,0.002,68799.0,68798.0,2.18137145]
["bitfinex","BTCUSD",1722103593874,0.002,68799.0,68798.0,2.302127]
["bitfinex","BTCUSD",1722103594182,0.002,68799.0,68798.0,2.18137145]
["bitfinex","BTCUSD",1722103595194,0.002,68799.0,68798.0,2.04437145]
["bitfinex","BTCUSD",1722103595397,0.00284,68799.0,68798.0,1.75366545]
["bitfinex","BTCUSD",1722103596263,0.00284,68799.0,68798.0,1.87442398]
["bitfinex","BTCUSD",1722103596473,0.00284,68799.0,68798.0,2.16512998]
["bitfinex","BTCUSD",1722103597289,0.00284,68799.0,68798.0,2.26059998]
["bitfinex","BTCUSD",1722103597900,0.00284,68799.0,68798.0,2.26059122]
["bitfinex","BTCUSD",1722103598871,0.00284,68799.0,68798.0,2.13984145]
["bitfinex","BTCUSD",1722103599111,0.00284,68799.0,68798.0,2.26059064]
["bitfinex","BTCUSD",1722103600771,0.00284,68799.0,68798.0,2.34249064]
["bitfinex","BTCUSD",1722103601181,0.0768,68808.0,68807.0,1.308006]
["bitfinex","BTCUSD",1722103601314,0.0768,68808.0,68807.0,1.77011476]
["bitfinex","BTCUSD",1722103601516,0.0768,68808.0,68807.0,1.7792233]
["bitfinex","BTCUSD",1722103602154,0.002,68809.0,68808.0,1.307983]
["bitfinex","BTCUSD",1722103602376,0.002,68809.0,68808.0,1.67898289]
["bitfinex","BTCUSD",1722103602550,0.002,68809.0,68808.0,1.6880887]
["bitfinex","BTCUSD",1722103604603,0.002,68809.0,68808.0,1.7160887]
["bitfinex","BTCUSD",1722103605575,0.002,68809.0,68808.0,1.71609049]
["bitfinex","BTCUSD",1722103608822,0.002,68809.0,68808.0,1.60376836]
["bitfinex","BTCUSD",1722103608946,0.002,68809.0,68808.0,1.72451656]
["bitfinex","BTCUSD",1722103609613,0.002,68809.0,68808.0,2.01517956]
["bitfinex","BTCUSD",1722103610494,0.002,68809.0,68808.0,1.72451656]
["bitfinex","BTCUSD",1722103610695,0.0836,68809.0,68808.0,1.72451656]
["bitfinex","BTCUSD",1722103612670,0.1485,68809.0,68808.0,1.43385356]
["bitfinex","BTCUSD",1722103612870,0.1485,68809.0,68808.0,1.02244236]
["bitfinex","BTCUSD",1722103613086,0.1485,68809.0,68808.0,1.25394579]
["bitfinex","BTCUSD",1722103613291,0.1485,68809.0,68808.0,0.13662579]
["bitfinex","BTCUSD",1722103613551,0.1485,68809.0,68808.0,0.57261979]
["bitfinex","BTCUSD",1722103614043,0.1485,68809.0,68808.0,0.26795679]
["bitfinex","BTCUSD",1722103614263,0.1485,68809.0,68808.0,0.55861979]
["bitfinex","BTCUSD",1722103614515,0.1485,68809.0,68808.0,0.54461979]
["bitfinex","BTCUSD",1722103614725,0.1485,68809.0,68808.0,0.55661979]
["bitfinex","BTCUSD",1722103615276,0.1485,68809.0,68808.0,0.47751979]
["bitfinex","BTCUSD",1722103616427,0.1485,68809.0,68808.0,0.76818279]
["bitfinex","BTCUSD",1722103616650,0.1485,68809.0,68808.0,1.05884579]
["bitfinex","BTCUSD",1722103617991,0.1485,68809.0,68808.0,0.76818279]
["bitfinex","BTCUSD",1722103618962,0.1485,68809.0,68808.0,1.20910536]
["bitfinex","BTCUSD",1722103624094,0.1485,68809.0,68808.0,1.49976836]
["bitfinex","BTCUSD",1722103624256,0.0836,68809.0,68808.0,1.59976836]
["bitfinex","BTCUSD",1722103624617,0.0836,68809.0,68808.0,1.72051908]
["bitfinex","BTCUSD",1722103624830,0.0836,68809.0,68808.0,1.59976836]
["bitfinex","BTCUSD",1722103625559,0.0836,68809.0,68808.0,1.72050964]
["bitfinex","BTCUSD",1722103625560,0.002,68809.0,68808.0,1.72050964]
["bitfinex","BTCUSD",1722103625765,0.002,68809.0,68808.0,1.86810964]
["bitfinex","BTCUSD",1722103625960,0.002,68809.0,68808.0,1.72050964]
["bitfinex","BTCUSD",1722103626224,0.0836,68809.0,68808.0,1.59976836]
["bitfinex","BTCUSD",1722103628077,0.0836,68809.0,68808.0,1.72051316]
["bitfinex","BTCUSD",1722103628300,0.0836,68809.0,68808.0,1.59976836]
["bitfinex","BTCUSD",1722103628522,0.0836,68809.0,68808.0,1.72051328]
["bitfinex","BTCUSD",1722103628523,0.08444,68809.0,68808.0,1.72051328]
["bitfinex","BTCUSD",1722103628987,0.08444,68809.0,68808.0,1.72051326]
["bitfinex","BTCUSD",1722103629433,0.08444,68809.0,68808.0,1.59976836]
["bitfinex","BTCUSD",1722103630918,0.00284,68809.0,68808.0,1.59976836]
["bitfinex","BTCUSD",1722103631324,0.00284,68809.0,68808.0,1.72051202]
["bitfinex","BTCUSD",1722103631696,0.00284,68809.0,68808.0,2.01117502]
["bitfinex","BTCUSD",1722103632097,0.00284,68809.0,68808.0,1.99917502]
["bitfinex","BTCUSD",1722103632420,0.00284,68809.0,68808.0,2.16065415]
["bitfinex","BTCUSD",1722103632663,0.00284,68809.0,68808.0,2.09557502]
["bitfinex","BTCUSD",1722103632958,0.00284,68809.0,68808.0,2.14317502]
["bitfinex","BTCUSD",1722103633174,0.00284,68809.0,68808.0,2.21023671]
["bitfinex","BTCUSD",1722103633388,0.00284,68809.0,68808.0,2.15917502]
["bitfinex","BTCUSD",1722103633618,0.00284,68809.0,68808.0,2.03843136]
["bitfinex","BTCUSD",1722103633842,0.00284,68809.0,68808.0,2.15916642]
["bitfinex","BTCUSD",1722103634107,0.00284,68809.0,68808.0,2.15916739]
["bitfinex","BTCUSD",1722103634541,0.00284,68809.0,68808.0,2.04454573]
["bitfinex","BTCUSD",1722103634765,0.00284,68809.0,68808.0,2.00116739]
["bitfinex","BTCUSD",1722103635003,0.00284,68809.0,68808.0,2.01516739]
["bitfinex","BTCUSD",1722103635457,0.00284,68809.0,68808.0,1.72450439]
["bitfinex","BTCUSD",1722103635716,0.00284,68809.0,68808.0,1.60376836]
["bitfinex","BTCUSD",1722103636812,0.14894,68809.0,68808.0,1.31310536]
["bitfinex","BTCUSD",1722103637017,0.22406979,68809.0,68808.0,1.31310536]
["bitfinex","BTCUSD",1722103637282,0.14894,68809.0,68808.0,1.31310536]
["bitfinex","BTCUSD",1722103641328,0.08604,68809.0,68808.0,1.60376836]
["bitfinex","BTCUSD",1722103645227,0.00284,68809.0,68808.0,1.60376836]
["bitfinex","BTCUSD",1722103647103,0.00284,68809.0,68808.0,1.81561639]
["bitfinex","BTCUSD",1722103648823,0.00284,68809.0,68808.0,1.82396673]
["bitfinex","BTCUSD",1722103649607,0.08064,68809.0,68808.0,1.82396673]
["bitfinex","BTCUSD",1722103650189,0.08064,68809.0,68808.0,1.7032187]
["bitfinex","BTCUSD",1722103650435,0.08064,68809.0,68808.0,1.82396673]
["bitfinex","BTCUSD",1722103653593,0.08064,68809.0,68808.0,1.82396672]
["bitfinex","BTCUSD",1722103654356,0.00284,68809.0,68808.0,1.82396672]
["bitfinex","BTCUSD",1722103655622,0.00284,68809.0,68808.0,1.82396537]
["bitfinex","BTCUSD",1722103655941,0.00019426,68809.0,68808.0,2.30730349]
["bitfinex","BTCUSD",1722103656086,0.0082,68818.0,68817.0,1.307812]
["bitfinex","BTCUSD",1722103656275,0.0082,68818.0,68817.0,1.67903953]
["bitfinex","BTCUSD",1722103656678,0.0082,68818.0,68817.0,1.55829286]
["bitfinex","BTCUSD",1722103656913,0.0082,68818.0,68817.0,1.67901899]
["bitfinex","BTCUSD",1722103657397,0.0082,68818.0,68817.0,1.69101899]
["bitfinex","BTCUSD",1722103657598,0.0082,68818.0,68817.0,1.86581899]
["bitfinex","BTCUSD",1722103659021,0.0082,68818.0,68817.0,1.80201899]
["bitfinex","BTCUSD",1722103660058,0.0082,68818.0,68817.0,1.68129286]
["bitfinex","BTCUSD",1722103660251,0.0082,68818.0,68817.0,1.80201802]
["bitfinex","BTCUSD",1722103663283,0.0082,68818.0,68817.0,1.68129286]
["bitfinex","BTCUSD",1722103663531,0.0082,68818.0,68817.0,1.80201903]
["bitfinex","BTCUSD",1722103664534,0.0908,68818.0,68817.0,1.80201903]
["bitfinex","BTCUSD",1722103664734,0.1526,68818.0,68817.0,1.80201903]
["bitfinex","BTCUSD",1722103664937,0.1526,68818.0,68817.0,1.71091903]
["bitfinex","BTCUSD",1722103665109,0.1526,68818.0,68817.0,1.68129286]
["bitfinex","BTCUSD",1722103665674,0.1526,68818.0,68817.0,1.59019286]
["bitfinex","BTCUSD",1722103665907,0.1526,68818.0,68817.0,1.39066786]
["bitfinex","BTCUSD",1722103666415,0.1526,68818.0,68817.0,1.39922129]
["bitfinex","BTCUSD",1722103667982,0.1526,68818.0,68817.0,1.24896172]
["bitfinex","BTCUSD",1722103674786,0.1526,68818.0,68817.0,1.36969429]
["bitfinex","BTCUSD",1722103675152,0.1526,68818.0,68817.0,1.24896172]
["bitfinex","BTCUSD",1722103675363,0.1526,68818.0,68817.0,1.36969416]
["bitfinex","BTCUSD",1722103675605,0.1526,68818.0,68817.0,1.24896172]
["bitfinex","BTCUSD",1722103680263,0.1526,68818.0,68817.0,1.15786172]
["bitfinex","BTCUSD",1722103680462,0.1526,68818.0,68817.0,1.24896172]
["bitfinex","BTCUSD",1722103682284,0.1526,68818.0,68817.0,1.14930829]
["bitfinex","BTCUSD",1722103682428,0.1526,68818.0,68817.0,1.24040829]
["bitfinex","BTCUSD",1722103683653,0.0908,68818.0,68817.0,1.24040829]
["bitfinex","BTCUSD",1722103685173,0.0082,68818.0,68817.0,1.39066786]
["bitfinex","BTCUSD",1722103687372,0.0082,68818.0,68817.0,1.68129286]
["bitfinex","BTCUSD",1722103687571,0.0082,68818.0,68817.0,1.39066786]
["bitfinex","BTCUSD",1722103688415,0.0082,68818.0,68817.0,1.68129286]
["bitfinex","BTCUSD",1722103688620,0.0082,68818.0,68817.0,1.39066786]
["bitfinex","BTCUSD",1722103690062,0.0082,68818.0,68817.0,1.68129286]
["bitfinex","BTCUSD",1722103690257,0.0082,68818.0,68817.0,1.39066786]
["bitfinex","BTCUSD",1722103691053,0.0082,68818.0,68817.0,1.74479286]
["bitfinex","BTCUSD",1722103692374,0.0082,68818.0,68817.0,1.82109286]
["bitfinex","BTCUSD",1722103692773,0.0082,68818.0,68817.0,1.94182554]
["bitfinex","BTCUSD",1722103693034,0.0082,68818.0,68817.0,1.82109286]
["bitfinex","BTCUSD",1722103693239,0.0082,68818.0,68817.0,1.65120116]
["bitfinex","BTCUSD",1722103693631,0.0082,68818.0,68817.0,1.94182616]
["bitfinex","BTCUSD",1722103695013,0.0082,68818.0,68817.0,1.82109286]
["bitfinex","BTCUSD",1722103695213,0.0082,68818.0,68817.0,1.94182517]
["bitfinex","BTCUSD",1722103697972,0.0082,68818.0,68817.0,2.23245017]
["bitfinex","BTCUSD",1722103698523,0.0082,68818.0,68817.0,2.27587853]
["bitfinex","BTCUSD",1722103698722,0.002,68819.0,68818.0,1.307794]
["bitfinex","BTCUSD",1722103698896,0.002,68819.0,68818.0,1.6787789]
["bitfinex","BTCUSD",1722103699132,0.002,68819.0,68818.0,1.68716114]
["bitfinex","BTCUSD",1722103699258,0.002,68819.0,68818.0,1.97778214]
["bitfinex","BTCUSD",1722103699684,0.002,68819.0,68818.0,1.75230208]
["bitfinex","BTCUSD",1722103699885,0.002,68819.0,68818.0,1.77826114]
["bitfinex","BTCUSD",1722103700084,0.002,68819.0,68818.0,1.82169311]
["bitfinex","BTCUSD",1722103700288,0.002,68819.0,68818.0,1.77826114]
["bitfinex","BTCUSD",1722103700491,0.002,68819.0,68818.0,1.98320208]
["bitfinex","BTCUSD",1722103700788,0.002,68819.0,68818.0,1.983209]
["bitfinex","BTCUSD",1722103700991,0.002,68819.0,68818.0,2.20868214]
["bitfinex","BTCUSD",1722103701188,0.002,68819.0,68818.0,2.29553262]
["bitfinex","BTCUSD",1722103701389,0.002,68819.0,68818.0,2.30953561]
["bitfinex","BTCUSD",1722103701549,0.002,68819.0,68818.0,2.03290454]
["bitfinex","BTCUSD",1722103701753,0.002,68819.0,68818.0,1.91805431]
["bitfinex","BTCUSD",1722103702082,0.002,68819.0,68818.0,1.94605431]
["bitfinex","BTCUSD",1722103702332,0.002,68819.0,68818.0,2.22267531]
["bitfinex","BTCUSD",1722103702657,0.08979,68828.0,68824.0,1.307682]
["bitfinex","BTCUSD",1722103702775,0.00819,68828.0,68824.0,1.76976007]
["bitfinex","BTCUSD",1722103702977,0.00819,68828.0,68824.0,1.77812919]
["bitfinex","BTCUSD",1722103704398,0.00819,68828.0,68824.0,1.79212919]
["bitfinex","BTCUSD",1722103704795,0.00819,68828.0,68824.0,1.79212329]
["bitfinex","BTCUSD",1722103704996,0.00819,68828.0,68824.0,1.80612329]
["bitfinex","BTCUSD",1722103705236,0.00819,68828.0,68824.0,2.27991383]
["bitfinex","BTCUSD",1722103705397,0.00819,68828.0,68824.0,2.27989961]
["bitfinex","BTCUSD",1722103705611,0.00819,68828.0,68824.0,2.23651929]
["bitfinex","BTCUSD",1722103705812,0.00819,68828.0,68824.0,2.27989983]
["bitfinex","BTCUSD",1722103706008,0.00819,68828.0,68824.0,2.23651929]
["bitfinex","BTCUSD",1722103706582,0.00819,68828.0,68824.0,2.2365175]
["bitfinex","BTCUSD",1722103707129,0.00819,68828.0,68824.0,2.27989828]
["bitfinex","BTCUSD",1722103707346,0.00819,68828.0,68827.0,1.598206]
["bitfinex","BTCUSD",1722103707573,0.00819,68828.0,68827.0,2.06027638]
["bitfinex","BTCUSD",1722103707745,0.00819,68828.0,68827.0,2.06863269]
["bitfinex","BTCUSD",1722103708104,0.00819,68828.0,68827.0,1.94792188]
["bitfinex","BTCUSD",1722103708282,0.00819,68828.0,68827.0,2.06862597]
["bitfinex","BTCUSD",1722103708487,0.00819,68828.0,68827.0,1.96192188]
["bitfinex","BTCUSD",1722103708742,0.002,68829.0,68828.0,1.307605]
["bitfinex","BTCUSD",1722103708948,0.00819,68834.0,68833.0,0.221979]
["bitfinex","BTCUSD",1722103709120,0.00819,68834.0,68833.0,1.62141653]
["bitfinex","BTCUSD",1722103709468,0.00819,68834.0,68833.0,2.21087489]
["bitfinex","BTCUSD",1722103711414,0.00819,68834.0,68833.0,2.10417093]
["bitfinex","BTCUSD",1722103711613,0.00819,68834.0,68833.0,2.23886177]
["bitfinex","BTCUSD",1722103711980,0.00819,68834.0,68833.0,1.80590377]
["bitfinex","BTCUSD",1722103712228,0.00819,68834.0,68833.0,1.68521293]
["bitfinex","BTCUSD",1722103712434,0.07079,68834.0,68833.0,1.68521293]
["bitfinex","BTCUSD",1722103712636,0.15389,68834.0,68833.0,1.68521293]
["bitfinex","BTCUSD",1722103714393,0.09129,68834.0,68833.0,1.68521293]
["bitfinex","BTCUSD",1722103714606,0.09129,68834.0,68833.0,1.69366971]
["bitfinex","BTCUSD",1722103715609,0.09129,68834.0,68833.0,1.16175214]
["bitfinex","BTCUSD",1722103715827,0.09129,68834.0,68833.0,1.25285214]
["bitfinex","BTCUSD",1722103718895,0.09129,68834.0,68833.0,1.69366971]
["bitfinex","BTCUSD",1722103725250,0.09129,68834.0,68833.0,1.81437033]
["bitfinex","BTCUSD",1722103726632,0.09129,68834.0,68833.0,1.80602797]
["bitfinex","BTCUSD",1722103726777,0.09129,68834.0,68833.0,1.81436226]
["bitfinex","BTCUSD",1722103727189,0.09129,68834.0,68833.0,1.69366164]
["bitfinex","BTCUSD",1722103727582,0.09129,68834.0,68833.0,1.81436507]
["bitfinex","BTCUSD",1722103727793,0.09129,68834.0,68833.0,1.81436435]
["bitfinex","BTCUSD",1722103728212,0.09129,68834.0,68833.0,1.81436392]
["bitfinex","BTCUSD",1722103728410,0.09129,68834.0,68833.0,1.81436493]
["bitfinex","BTCUSD",1722103729760,0.09129,68834.0,68833.0,1.72326493]
["bitfinex","BTCUSD",1722103730132,0.09129,68834.0,68833.0,1.81436493]
["bitfinex","BTCUSD",1722103731096,0.09129,68834.0,68833.0,1.69366164]
["bitfinex","BTCUSD",1722103731273,0.15539,68834.0,68833.0,0.87118607]
["bitfinex","BTCUSD",1722103731598,0.15539,68834.0,68833.0,0.96228607]
["bitfinex","BTCUSD",1722103732297,0.15539,68834.0,68833.0,0.96645186]
["bitfinex","BTCUSD",1722103733118,0.15539,68834.0,68833.0,1.25700986]
["bitfinex","BTCUSD",1722103734585,0.15539,68834.0,68833.0,1.40726943]
["bitfinex","BTCUSD",1722103736356,0.00819,68834.0,68833.0,1.40726943]
["bitfinex","BTCUSD",1722103737904,0.00819,68834.0,68833.0,1.81853197]
["bitfinex","BTCUSD",1722103743198,0.00819,68834.0,68833.0,1.52797527]
["bitfinex","BTCUSD",1722103745062,0.00819,68834.0,68833.0,1.81853327]
["bitfinex","BTCUSD",1722103746879,0.00819,68834.0,68833.0,1.81852979]
["bitfinex","BTCUSD",1722103747610,0.00819,68834.0,68833.0,1.52797179]
["bitfinex","BTCUSD",1722103748015,0.00819,68834.0,68833.0,1.81852979]
["bitfinex","BTCUSD",1722103748219,0.00819,68834.0,68833.0,1.52797179]
["bitfinex","BTCUSD",1722103748462,0.00819,68834.0,68833.0,1.52797115]
["bitfinex","BTCUSD",1722103749676,0.00819,68834.0,68833.0,1.52797314]
["bitfinex","BTCUSD",1722103750191,0.08969,68834.0,68833.0,1.52797314]
["bitfinex","BTCUSD",1722103751049,0.15169,68834.0,68833.0,0.87535186]
["bitfinex","BTCUSD",1722103751407,0.15169,68834.0,68833.0,0.96645186]
["bitfinex","BTCUSD",1722103753362,0.15169,68834.0,68833.0,0.18577908]
["bitfinex","BTCUSD",1722103753565,0.15169,68834.0,68833.0,0.47633708]
["bitfinex","BTCUSD",1722103755035,0.15169,68834.0,68833.0,0.18577908]
["bitfinex","BTCUSD",1722103755263,0.15169,68834.0,68833.0,0.27687908]
["bitfinex","BTCUSD",1722103755465,0.15169,68834.0,68833.0,0.56743708]
["bitfinex","BTCUSD",1722103755659,0.15169,68834.0,68833.0,0.13160008]
["bitfinex","BTCUSD",1722103756099,0.15169,68834.0,68833.0,0.04050008]
["bitfinex","BTCUSD",1722103756293,0.15169,68834.0,68833.0,0.01250008]
["bitfinex","BTCUSD",1722103756515,0.15169,68834.0,68833.0,0.16477908]
["bitfinex","BTCUSD",1722103756720,0.15169,68834.0,68833.0,0.02650008]
["bitfinex","BTCUSD",1722103757490,0.15299642,68834.0,68833.0,0.02650008]
["bitfinex","BTCUSD",1722103757734,0.296967,68834.0,68833.0,0.02650008]
["bitfinex","BTCUSD",1722103757939,0.15169,68834.0,68833.0,0.02650008]
["bitfinex","BTCUSD",1722103758155,0.1532442,68834.0,68833.0,0.02650008]
["bitfinex","BTCUSD",1722103758297,0.2985212,68834.0,68833.0,0.02650008]
["bitfinex","BTCUSD",1722103758701,0.587521,68834.0,68833.0,0.02650008]
["bitfinex","BTCUSD",1722103758912,0.88713002,68834.0,68833.0,0.02650008]
["bitfinex","BTCUSD",1722103759119,0.88713002,68834.0,68833.0,0.014]
["bitfinex","BTCUSD",1722103759367,0.88713002,68834.0,68833.0,0.009]
["bitfinex","BTCUSD",1722103759766,0.88713002,68834.0,68833.0,0.007]
["bitfinex","BTCUSD",1722103759917,0.435855,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103760123,0.1435,68830.0,68829.0,0.436786]
["bitfinex","BTCUSD",1722103760321,0.1435,68830.0,68829.0,0.44938708]
["bitfinex","BTCUSD",1722103760990,0.1445,68830.0,68829.0,0.44938708]
["bitfinex","BTCUSD",1722103761387,0.1435,68830.0,68829.0,0.44938708]
["bitfinex","BTCUSD",1722103762908,0.1435,68830.0,68829.0,0.45438708]
["bitfinex","BTCUSD",1722103763308,0.1435,68830.0,68829.0,0.45538708]
["bitfinex","BTCUSD",1722103763719,0.1435,68830.0,68829.0,0.46138708]
["bitfinex","BTCUSD",1722103764782,0.1435,68830.0,68829.0,0.02552508]
["bitfinex","BTCUSD",1722103764951,0.1435,68830.0,68829.0,0.02460475]
["bitfinex","BTCUSD",1722103765162,0.1435,68830.0,68829.0,0.02812891]
["bitfinex","BTCUSD",1722103765365,0.14332514,68830.0,68829.0,0.02812891]
["bitfinex","BTCUSD",1722103766760,0.28861014,68830.0,68829.0,0.02812891]
["bitfinex","BTCUSD",1722103766962,0.14332514,68830.0,68829.0,0.02812891]
["bitfinex","BTCUSD",1722103767173,0.14487934,68830.0,68829.0,0.02812891]
["bitfinex","BTCUSD",1722103767370,0.29016434,68830.0,68829.0,0.02812891]
["bitfinex","BTCUSD",1722103767634,0.14332514,68830.0,68829.0,0.02812891]
["bitfinex","BTCUSD",1722103767785,0.14487934,68830.0,68829.0,0.02812891]
["bitfinex","BTCUSD",1722103767991,0.14332514,68830.0,68829.0,0.02812891]
["bitfinex","BTCUSD",1722103768336,0.14332514,68830.0,68829.0,0.17341591]
["bitfinex","BTCUSD",1722103768856,0.14332514,68830.0,68829.0,0.02812891]
["bitfinex","BTCUSD",1722103769508,0.14332514,68830.0,68829.0,0.46399091]
["bitfinex","BTCUSD",1722103771409,0.14332514,68830.0,68829.0,1.04514091]
["bitfinex","BTCUSD",1722103773582,0.14332514,68830.0,68829.0,0.84566591]
["bitfinex","BTCUSD",1722103774762,0.08132514,68830.0,68829.0,0.84566591]
["bitfinex","BTCUSD",1722103780274,0.08132514,68830.0,68829.0,1.13624091]
["bitfinex","BTCUSD",1722103784761,0.08132514,68830.0,68829.0,1.04514091]
["bitfinex","BTCUSD",1722103785155,0.08132514,68830.0,68829.0,1.13624091]
["bitfinex","BTCUSD",1722103789139,0.08132514,68830.0,68829.0,0.84566591]
["bitfinex","BTCUSD",1722103790700,0.08132514,68830.0,68829.0,0.84658991]
["bitfinex","BTCUSD",1722103791271,0.08216514,68830.0,68829.0,0.84658991]
["bitfinex","BTCUSD",1722103791742,0.14666514,68830.0,68829.0,0.17433991]
["bitfinex","BTCUSD",1722103792091,0.15572023,68830.0,68829.0,0.46491491]
["bitfinex","BTCUSD",1722103792311,0.14666514,68830.0,68829.0,0.46491491]
["bitfinex","BTCUSD",1722103792731,0.14666514,68830.0,68829.0,0.45891491]
["bitfinex","BTCUSD",1722103793185,0.14666514,68830.0,68829.0,0.45291491]
["bitfinex","BTCUSD",1722103793598,0.14666514,68830.0,68829.0,0.45391491]
["bitfinex","BTCUSD",1722103794181,0.14766514,68830.0,68829.0,0.45391491]
["bitfinex","BTCUSD",1722103794355,0.08316514,68830.0,68829.0,0.45391491]
["bitfinex","BTCUSD",1722103794561,0.08216514,68830.0,68829.0,0.45391491]
["bitfinex","BTCUSD",1722103794960,0.08216514,68830.0,68829.0,0.45591491]
["bitfinex","BTCUSD",1722103800239,0.14666514,68830.0,68829.0,0.45591491]
["bitfinex","BTCUSD",1722103800566,0.14666514,68830.0,68829.0,0.16533991]
["bitfinex","BTCUSD",1722103800766,0.14666514,68830.0,68829.0,0.45591491]
["bitfinex","BTCUSD",1722103801060,0.14666514,68830.0,68829.0,0.16533991]
["bitfinex","BTCUSD",1722103801229,0.14666514,68830.0,68829.0,0.02005291]
["bitfinex","BTCUSD",1722103801462,0.15572014,68830.0,68829.0,0.16533991]
["bitfinex","BTCUSD",1722103801637,0.14666514,68830.0,68829.0,0.16533991]
["bitfinex","BTCUSD",1722103801836,0.15572018,68830.0,68829.0,0.45591491]
["bitfinex","BTCUSD",1722103802245,0.15572018,68830.0,68829.0,0.83758991]
["bitfinex","BTCUSD",1722103802630,0.14666514,68830.0,68829.0,0.83758991]
["bitfinex","BTCUSD",1722103803460,0.08216514,68830.0,68829.0,0.83758991]
["bitfinex","BTCUSD",1722103806301,0.00084,68830.0,68829.0,1.12816491]
["bitfinex","BTCUSD",1722103806516,0.00084,68830.0,68829.0,1.18886491]
["bitfinex","BTCUSD",1722103806881,0.00084,68830.0,68829.0,1.9332165]
["bitfinex","BTCUSD",1722103807084,0.00084,68830.0,68829.0,2.02013717]
["bitfinex","BTCUSD",1722103807293,0.00084,68830.0,68829.0,1.9302165]
["bitfinex","BTCUSD",1722103807509,0.00084,68830.0,68829.0,1.83910122]
["bitfinex","BTCUSD",1722103807723,0.00084,68830.0,68829.0,2.00732312]
["bitfinex","BTCUSD",1722103807925,0.00084,68830.0,68829.0,2.00132312]
["bitfinex","BTCUSD",1722103808078,0.00084,68830.0,68829.0,1.93020122]
["bitfinex","BTCUSD",1722103808274,0.00084,68830.0,68829.0,1.94420122]
["bitfinex","BTCUSD",1722103808476,0.00184,68830.0,68829.0,1.95820122]
["bitfinex","BTCUSD",1722103808680,0.00184,68830.0,68829.0,2.02332312]
["bitfinex","BTCUSD",1722103808856,0.00184,68830.0,68829.0,1.95820122]
["bitfinex","BTCUSD",1722103809059,0.00184,68830.0,68829.0,2.04502853]
["bitfinex","BTCUSD",1722103809406,0.00184,68830.0,68829.0,2.0232762]
["bitfinex","BTCUSD",1722103809606,0.00184,68830.0,68829.0,1.95820122]
["bitfinex","BTCUSD",1722103809970,0.00184,68830.0,68829.0,2.04502853]
["bitfinex","BTCUSD",1722103810172,0.00184,68830.0,68829.0,1.95820122]
["bitfinex","BTCUSD",1722103810377,0.00184,68830.0,68829.0,1.83749948]
["bitfinex","BTCUSD",1722103810593,0.00184,68830.0,68829.0,2.02325154]
["bitfinex","BTCUSD",1722103811191,0.00184,68830.0,68829.0,1.95819674]
["bitfinex","BTCUSD",1722103812238,0.00184,68830.0,68829.0,2.00154829]
["bitfinex","BTCUSD",1722103812691,0.00184,68830.0,68829.0,2.29212329]
["bitfinex","BTCUSD",1722103813058,0.00184,68830.0,68829.0,2.24877174]
["bitfinex","BTCUSD",1722103813293,0.00184,68830.0,68829.0,2.31377688]
["bitfinex","BTCUSD",1722103813575,0.00184,68830.0,68829.0,2.24877174]
["bitfinex","BTCUSD",1722103813714,0.00184,68830.0,68829.0,2.24876435]
["bitfinex","BTCUSD",1722103814329,0.00184,68830.0,68829.0,2.33538494]
["bitfinex","BTCUSD",1722103814528,0.00184,68830.0,68829.0,2.31373283]
["bitfinex","BTCUSD",1722103814749,0.00184,68830.0,68829.0,2.31373372]
["bitfinex","BTCUSD",1722103815165,0.00184,68830.0,68829.0,2.24876435]
["bitfinex","BTCUSD",1722103815400,0.00184,68830.0,68829.0,2.31371935]
["bitfinex","BTCUSD",1722103816096,0.00184,68830.0,68829.0,2.24876435]
["bitfinex","BTCUSD",1722103816425,0.00184,68830.0,68829.0,2.31371935]
["bitfinex","BTCUSD",1722103816877,0.00184,68830.0,68829.0,2.12807448]
["bitfinex","BTCUSD",1722103817077,0.00184,68830.0,68829.0,2.25076231]
["bitfinex","BTCUSD",1722103817278,0.00184,68830.0,68829.0,2.31568569]
["bitfinex","BTCUSD",1722103817870,0.00819,68845.0,68844.0,0.145255]
["bitfinex","BTCUSD",1722103818093,0.00819,68845.0,68844.0,1.3253244]
["bitfinex","BTCUSD",1722103818292,0.00819,68845.0,68844.0,2.21289333]
["bitfinex","BTCUSD",1722103818441,0.00819,68845.0,68844.0,2.91289333]
["bitfinex","BTCUSD",1722103818645,0.00819,68845.0,68844.0,1.92238233]
["bitfinex","BTCUSD",1722103818848,0.00819,68845.0,68844.0,1.8016945]
["bitfinex","BTCUSD",1722103819244,0.00819,68845.0,68844.0,1.92236392]
["bitfinex","BTCUSD",1722103819448,0.00819,68845.0,68844.0,1.93636392]
["bitfinex","BTCUSD",1722103819673,0.00819,68845.0,68844.0,2.22687492]
["bitfinex","BTCUSD",1722103820037,0.00819,68845.0,68844.0,2.22687233]
["bitfinex","BTCUSD",1722103820474,0.00819,68845.0,68844.0,2.22687005]
["bitfinex","BTCUSD",1722103820672,0.00819,68845.0,68844.0,2.53138105]
["bitfinex","BTCUSD",1722103820874,0.00819,68845.0,68844.0,2.24087005]
["bitfinex","BTCUSD",1722103821051,0.002,68859.0,68857.0,0.145228]
["bitfinex","BTCUSD",1722103821408,0.002,68859.0,68857.0,1.8013725]
["bitfinex","BTCUSD",1722103821568,0.002,68859.0,68857.0,2.21247221]
["bitfinex","BTCUSD",1722103821934,0.00819,68868.0,68867.0,0.145207]
["bitfinex","BTCUSD",1722103822135,0.0015542,68886.0,68868.0,0.145205]
["bitfinex","BTCUSD",1722103822136,0.0755,68886.0,68868.0,0.145205]
["bitfinex","BTCUSD",1722103822335,0.45077872,68885.0,68873.0,0.725972]
["bitfinex","BTCUSD",1722103822565,0.572067,68874.0,68873.0,0.04581294]
["bitfinex","BTCUSD",1722103822800,0.1364,68866.0,68846.0,0.0911]
["bitfinex","BTCUSD",1722103823013,0.64720779,68858.0,68857.0,0.012]
["bitfinex","BTCUSD",1722103823245,0.93765979,68858.0,68857.0,0.012]
["bitfinex","BTCUSD",1722103823617,0.93765979,68858.0,68833.0,0.00886116]
["bitfinex","BTCUSD",1722103823618,0.0755,68844.0,68833.0,0.00886116]
["bitfinex","BTCUSD",1722103823819,0.0755,68844.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103823820,0.07512979,68840.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103823948,0.1364,68839.0,68834.0,0.145276]
["bitfinex","BTCUSD",1722103824147,0.1364,68839.0,68832.0,0.290561]
["bitfinex","BTCUSD",1722103824402,0.0015542,68838.0,68833.0,0.290557]
["bitfinex","BTCUSD",1722103824606,0.0015542,68838.0,68837.0,0.14527]
["bitfinex","BTCUSD",1722103824805,0.1364,68839.0,68838.0,0.435805]
["bitfinex","BTCUSD",1722103825375,0.1364,68839.0,68835.0,0.290549]
["bitfinex","BTCUSD",1722103825583,0.1364,68839.0,68836.0,0.1]
["bitfinex","BTCUSD",1722103825785,0.07512979,68838.0,68836.0,0.145271]
["bitfinex","BTCUSD",1722103825985,0.07512979,68838.0,68837.0,0.1]
["bitfinex","BTCUSD",1722103826986,0.07512979,68838.0,68837.0,0.01349977]
["bitfinex","BTCUSD",1722103827191,0.22039779,68838.0,68837.0,0.01349977]
["bitfinex","BTCUSD",1722103827391,0.22039779,68838.0,68833.0,0.1]
["bitfinex","BTCUSD",1722103827392,0.07512979,68838.0,68834.0,0.145276]
["bitfinex","BTCUSD",1722103827589,0.07512979,68838.0,68837.0,0.01349977]
["bitfinex","BTCUSD",1722103827926,0.07512979,68838.0,68837.0,0.01449977]
["bitfinex","BTCUSD",1722103828330,0.22039779,68838.0,68837.0,0.01449977]
["bitfinex","BTCUSD",1722103828537,0.22039779,68838.0,68837.0,0.01349977]
["bitfinex","BTCUSD",1722103828735,0.22039779,68838.0,68837.0,0.01449977]
["bitfinex","BTCUSD",1722103828938,0.1364,68839.0,68837.0,0.002]
["bitfinex","BTCUSD",1722103829140,0.1364,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1722103829347,0.1364,68839.0,68838.0,0.15876331]
["bitfinex","BTCUSD",1722103829950,0.1364,68839.0,68838.0,0.44930031]
["bitfinex","BTCUSD",1722103831143,0.1364,68839.0,68838.0,0.01349531]
["bitfinex","BTCUSD",1722103831677,0.1364,68839.0,68834.0,0.1]
["bitfinex","BTCUSD",1722103831882,0.1364,68839.0,68829.0,0.291498]
["bitfinex","BTCUSD",1722103831883,0.72633,68839.0,68838.0,0.00903649]
["bitfinex","BTCUSD",1722103832050,0.290554,68834.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103832255,0.0015542,68833.0,68829.0,0.14621]
["bitfinex","BTCUSD",1722103832416,0.1421,68832.0,68830.0,0.00905216]
["bitfinex","BTCUSD",1722103832618,0.287381,68832.0,68830.0,0.00905216]
["bitfinex","BTCUSD",1722103832841,0.1421,68832.0,68830.0,0.00905216]
["bitfinex","BTCUSD",1722103833064,0.145283,68831.0,68830.0,0.00905216]
["bitfinex","BTCUSD",1722103833404,0.145285,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103833610,0.726425,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103834168,0.726425,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103834514,0.868525,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103834636,0.868525,68830.0,68829.0,0.007924]
["bitfinex","BTCUSD",1722103834838,0.577955,68830.0,68829.0,0.014924]
["bitfinex","BTCUSD",1722103835242,0.287385,68830.0,68829.0,0.014924]
["bitfinex","BTCUSD",1722103835444,0.1421,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103835648,0.577955,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103836092,0.287385,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103837580,0.272385,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103838553,0.1271,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103838761,0.272385,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103838959,0.1271,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103839173,0.12692516,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103840336,0.12692516,68830.0,68829.0,0.16926716]
["bitfinex","BTCUSD",1722103841073,0.12692516,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103841660,0.12837942,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103841825,0.12692516,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103842022,0.27221016,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103843301,0.56278016,68830.0,68829.0,0.02398016]
["bitfinex","BTCUSD",1722103843475,0.56278016,68830.0,68829.0,0.014924]
["bitfinex","BTCUSD",1722103843476,1.20771115,68830.0,68829.0,0.014924]
["bitfinex","BTCUSD",1722103844270,1.14392016,68830.0,68829.0,0.014924]
["bitfinex","BTCUSD",1722103844467,1.14392016,68830.0,68829.0,0.007924]
["bitfinex","BTCUSD",1722103844721,1.14392016,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103844722,1.14592016,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103845506,1.14592016,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103845707,1.26802516,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103845913,1.26602516,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103846113,1.26602516,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103846317,1.26902516,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103847607,1.14692016,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103849643,1.43749016,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103849909,1.76011732,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103850666,1.46954732,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103851231,1.17897732,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103851408,1.17897798,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103854073,1.30679402,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103854363,1.17897798,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103854565,1.16992016,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103854879,1.17897767,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103855874,1.17981767,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103857081,1.15681767,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103857893,1.14776016,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103858093,1.15681724,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103860953,1.15681763,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103861205,1.28241764,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103861387,1.27336017,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103861528,1.28241792,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103862087,1.15681791,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103862320,0.13982291,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103862516,0.13076516,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103862850,0.27605016,68830.0,68829.0,0.01234927]
["bitfinex","BTCUSD",1722103863311,0.27305016,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103863513,0.27305016,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103863514,0.27905016,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722103863739,0.28605016,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103863872,0.01384,68830.0,68829.0,0.15663627]
["bitfinex","BTCUSD",1722103864072,0.01384,68830.0,68829.0,0.728361]
["bitfinex","BTCUSD",1722103864284,0.01384,68830.0,68829.0,0.88158627]
["bitfinex","BTCUSD",1722103865215,0.01384,68830.0,68829.0,1.17216127]
["bitfinex","BTCUSD",1722103865415,0.01384,68830.0,68829.0,0.88158627]
["bitfinex","BTCUSD",1722103865815,0.01384,68830.0,68829.0,1.17216127]
["bitfinex","BTCUSD",1722103866345,0.00784,68830.0,68829.0,1.17216127]
["bitfinex","BTCUSD",1722103866738,0.00084,68830.0,68829.0,1.17316127]
["bitfinex","BTCUSD",1722103866945,0.00084,68830.0,68829.0,1.17416127]
["bitfinex","BTCUSD",1722103867119,0.00084,68830.0,68829.0,1.17216127]
["bitfinex","BTCUSD",1722103867359,0.00084,68830.0,68829.0,1.17116127]
["bitfinex","BTCUSD",1722103867531,0.00084,68830.0,68829.0,1.17916127]
["bitfinex","BTCUSD",1722103867735,0.00084,68830.0,68829.0,0.88858627]
["bitfinex","BTCUSD",1722103868321,0.00084,68830.0,68829.0,0.80488627]
["bitfinex","BTCUSD",1722103868700,0.00084,68830.0,68829.0,0.45621127]
["bitfinex","BTCUSD",1722103869230,0.00084,68830.0,68829.0,0.01634927]
["bitfinex","BTCUSD",1722103869435,0.00084,68830.0,68829.0,0.02234927]
["bitfinex","BTCUSD",1722103869751,0.02463044,68830.0,68829.0,0.02234927]
["bitfinex","BTCUSD",1722103869954,0.16991544,68830.0,68829.0,0.02234927]
["bitfinex","BTCUSD",1722103870160,0.02463044,68830.0,68829.0,0.02234927]
["bitfinex","BTCUSD",1722103870877,0.16991544,68830.0,68829.0,0.02234927]
["bitfinex","BTCUSD",1722103871756,0.75105544,68830.0,68829.0,0.02234927]
["bitfinex","BTCUSD",1722103871973,0.76048544,68830.0,68829.0,0.02234927]
["bitfinex","BTCUSD",1722103872179,0.46991544,68830.0,68829.0,0.012924]
["bitfinex","BTCUSD",1722103872392,0.46991544,68830.0,68829.0,0.02233948]
["bitfinex","BTCUSD",1722103872977,0.76048544,68830.0,68829.0,0.02233948]
["bitfinex","BTCUSD",1722103873363,0.46991544,68830.0,68829.0,0.02233948]
["bitfinex","BTCUSD",1722103873563,0.32463044,68830.0,68829.0,0.02233948]
["bitfinex","BTCUSD",1722103873806,0.32463044,68830.0,68829.0,0.74877648]
["bitfinex","BTCUSD",1722103873982,0.32463044,68830.0,68829.0,0.81007648]
["bitfinex","BTCUSD",1722103874717,0.32463044,68830.0,68829.0,0.51950148]
["bitfinex","BTCUSD",1722103878525,0.89808544,68830.0,68829.0,0.02233948]
["bitfinex","BTCUSD",1722103878930,0.99540696,68830.0,68829.0,0.012924]
["bitfinex","BTCUSD",1722103879131,1.19771188,68830.0,68829.0,0.012924]
["bitfinex","BTCUSD",1722103879343,1.48828188,68830.0,68829.0,0.012924]
["bitfinex","BTCUSD",1722103879555,1.46549144,68830.0,68829.0,0.012924]
["bitfinex","BTCUSD",1722103879956,1.46449144,68830.0,68829.0,0.006924]
["bitfinex","BTCUSD",1722103880511,1.46549178,68830.0,68829.0,0.006924]
["bitfinex","BTCUSD",1722103880885,1.46449178,68830.0,68829.0,0.006924]
["bitfinex","BTCUSD",1722103881110,1.46449178,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103881111,1.47249178,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103881430,1.47449178,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103881670,1.62475135,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103881983,1.73157089,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103882141,1.92032135,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103883452,1.62975135,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103884290,1.92032135,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103884931,1.92898652,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103885934,2.06830652,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103886587,2.19909866,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103886714,2.06851301,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103887542,2.06051301,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103887940,2.06251301,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722103888352,2.06951301,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103889193,2.21642526,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103889425,2.02998834,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103889596,2.09242874,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103889926,2.38299838,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103893401,2.38308794,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103894531,2.52990241,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103895315,2.38308794,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103895715,2.39829862,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103896658,2.39802669,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103896897,2.39802693,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103898632,2.39755985,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103899670,2.39754885,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103901470,2.24728928,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103903009,2.24736297,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103909479,2.24720823,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722103912156,2.24720823,68830.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103912157,0.1464,68820.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103912360,0.726637,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103912563,1.06504938,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103912764,1.017292,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103912980,1.06507494,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103913404,1.06507494,68810.0,68809.0,0.001924]
["bitfinex","BTCUSD",1722103913741,1.06507494,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103914603,1.18396791,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103915214,1.06507494,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103915749,1.07607494,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103916209,1.028292,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103916385,1.07653848,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103919369,1.0373518,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103919554,1.07655219,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103919776,1.08501524,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103921646,1.08501954,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103921865,1.08501952,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103924088,1.35232011,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103924300,1.48285095,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103924481,1.64297511,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103924863,1.74297511,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103925077,1.8687792,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103925234,1.74410324,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103925434,1.87480281,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103925682,1.75710324,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103926121,2.04775824,68810.0,68809.0,0.000924]
["bitfinex","BTCUSD",1722103926553,1.6822,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103926770,1.88085217,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103926976,1.98085217,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103927608,1.4564926,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103927812,1.58719998,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103928010,1.4564926,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103928219,1.4081,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103928398,1.62390203,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103928545,1.59989237,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103928767,1.17848336,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103928964,1.19248336,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103929605,1.17848336,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103930021,1.32492476,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103930221,1.31092476,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103930878,0.5820043,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103931105,0.47309444,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103931301,0.754722,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103931503,0.74978239,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103932082,0.02306039,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103932301,0.16840439,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103932554,0.45609339,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103932770,0.46809339,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103933180,0.86372713,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103933745,0.86372676,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103934183,0.57303776,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103934376,0.46809302,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103934571,0.75878202,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103936626,1.04947102,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103936745,0.86771094,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103936965,1.04947102,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103937167,1.14375509,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103937804,1.13469507,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103937980,1.18153896,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103938382,1.14375596,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103939036,1.18150205,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103939444,1.14375596,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103940390,1.1665598,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103940609,1.07227573,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103940806,1.181222,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103941041,0.77252584,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103941256,0.78158632,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103944460,0.78158614,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103944849,0.78158609,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103945178,0.79807685,68802.0,68801.0,0.000924]
["bitfinex","BTCUSD",1722103945908,0.20020809,68802.0,68801.0,0.140524]
["bitfinex","BTCUSD",1722103946053,0.49089709,68802.0,68801.0,0.15004201]
["bitfinex","BTCUSD",1722103946818,0.05486409,68802.0,68801.0,0.58608101]
["bitfinex","BTCUSD",1722103947067,0.05486409,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103947586,0.04580384,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103947791,0.05486305,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103948016,0.04386305,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103948384,0.03186305,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103948704,0.03286305,68802.0,68801.0,0.15004201]
["bitfinex","BTCUSD",1722103948903,0.03286305,68802.0,68801.0,0.58608101]
["bitfinex","BTCUSD",1722103949232,0.02380384,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103949782,0.02480384,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103949994,0.03386284,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103950229,0.03386293,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103950431,0.03286293,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103950848,0.02380384,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103951002,0.03286293,68802.0,68801.0,0.15004201]
["bitfinex","BTCUSD",1722103951401,0.03186293,68802.0,68801.0,0.15004201]
["bitfinex","BTCUSD",1722103951600,0.03186293,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103951805,0.03186293,68802.0,68801.0,0.15004201]
["bitfinex","BTCUSD",1722103955848,0.02280384,68802.0,68801.0,0.15004201]
["bitfinex","BTCUSD",1722103956331,0.03186304,68802.0,68801.0,0.29538801]
["bitfinex","BTCUSD",1722103957416,0.02280384,68802.0,68801.0,1.16746701]
["bitfinex","BTCUSD",1722103958945,0.02280384,68802.0,68801.0,0.87677401]
["bitfinex","BTCUSD",1722103959114,0.02380384,68802.0,68801.0,0.87677401]
["bitfinex","BTCUSD",1722103959556,0.001,68802.0,68801.0,0.87677401]
["bitfinex","BTCUSD",1722103960458,0.002,68802.0,68801.0,0.87677401]
["bitfinex","BTCUSD",1722103963197,0.002,68802.0,68801.0,0.58608101]
["bitfinex","BTCUSD",1722103963678,0.002,68802.0,68801.0,0.87677401]
["bitfinex","BTCUSD",1722103969093,0.002,68802.0,68801.0,0.58608101]
["bitfinex","BTCUSD",1722103969984,0.002,68802.0,68801.0,0.87677401]
["bitfinex","BTCUSD",1722103970600,0.002,68802.0,68801.0,0.58608101]
["bitfinex","BTCUSD",1722103970761,0.002,68802.0,68801.0,0.87677401]
["bitfinex","BTCUSD",1722103972738,0.00182509,68802.0,68801.0,0.87677401]
["bitfinex","BTCUSD",1722103973297,0.00182509,68802.0,68801.0,0.96797401]
["bitfinex","BTCUSD",1722103987674,0.00182509,68802.0,68801.0,1.25866701]
["bitfinex","BTCUSD",1722103987989,0.00182509,68802.0,68801.0,1.69961958]
["bitfinex","BTCUSD",1722103988216,0.00182509,68802.0,68801.0,1.94337871]
["bitfinex","BTCUSD",1722103988883,0.001,68802.0,68801.0,1.94337871]
["bitfinex","BTCUSD",1722103989113,0.00084,68809.0,68808.0,1.15782]
["bitfinex","BTCUSD",1722103989347,0.00084,68809.0,68808.0,1.24902]
["bitfinex","BTCUSD",1722103989616,0.00084,68809.0,68808.0,1.25854076]
["bitfinex","BTCUSD",1722103990960,0.00084,68809.0,68808.0,1.54920376]
["bitfinex","BTCUSD",1722103991184,0.00084,68809.0,68808.0,1.72246333]
["bitfinex","BTCUSD",1722103991660,0.00184,68809.0,68808.0,1.73246333]
["bitfinex","BTCUSD",1722103992129,0.00284,68809.0,68808.0,1.74146333]
["bitfinex","BTCUSD",1722103998783,0.00284,68809.0,68808.0,1.75020066]
["bitfinex","BTCUSD",1722104004296,0.00284,68809.0,68808.0,1.65900066]
["bitfinex","BTCUSD",1722104004519,0.00284,68809.0,68808.0,1.75020066]
["bitfinex","BTCUSD",1722104009766,0.00284,68809.0,68808.0,2.43152666]
["bitfinex","BTCUSD",1722104009964,0.00284,68809.0,68808.0,2.55426925]
["bitfinex","BTCUSD",1722104010833,0.00284,68809.0,68808.0,2.55226925]
["bitfinex","BTCUSD",1722104011036,0.00184,68809.0,68808.0,2.54226925]
["bitfinex","BTCUSD",1722104011162,0.00184,68809.0,68808.0,2.25160625]
["bitfinex","BTCUSD",1722104011362,0.00184,68809.0,68808.0,2.24260625]
["bitfinex","BTCUSD",1722104011363,0.00084,68809.0,68808.0,2.24260625]
["bitfinex","BTCUSD",1722104011955,0.00184,68809.0,68808.0,2.24660625]
["bitfinex","BTCUSD",1722104012343,0.00184,68809.0,68808.0,1.86474325]
["bitfinex","BTCUSD",1722104012547,0.00184,68809.0,68808.0,1.95594325]
["bitfinex","BTCUSD",1722104012735,0.00184,68809.0,68808.0,1.95594411]
["bitfinex","BTCUSD",1722104012875,0.00184,68809.0,68808.0,1.83520066]
["bitfinex","BTCUSD",1722104013080,0.00284,68809.0,68808.0,1.96994224]
["bitfinex","BTCUSD",1722104013488,0.00184,68809.0,68808.0,1.95594224]
["bitfinex","BTCUSD",1722104013693,0.00084,68809.0,68808.0,1.95194224]
["bitfinex","BTCUSD",1722104013896,0.00084,68809.0,68808.0,1.96594224]
["bitfinex","BTCUSD",1722104014100,0.00084,68809.0,68808.0,1.97994224]
["bitfinex","BTCUSD",1722104014315,0.00084,68809.0,68808.0,1.96594224]
["bitfinex","BTCUSD",1722104014664,0.00084,68809.0,68808.0,1.97994224]
["bitfinex","BTCUSD",1722104015076,0.00084,68809.0,68808.0,1.96594224]
["bitfinex","BTCUSD",1722104015290,0.00084,68809.0,68808.0,1.97994224]
["bitfinex","BTCUSD",1722104016276,0.00084,68809.0,68808.0,1.97994526]
["bitfinex","BTCUSD",1722104019685,0.00084,68809.0,68808.0,1.97994114]
["bitfinex","BTCUSD",1722104023024,0.00084,68809.0,68808.0,1.97994116]
["bitfinex","BTCUSD",1722104023432,0.00084,68809.0,68808.0,1.88874116]
["bitfinex","BTCUSD",1722104023629,0.00084,68809.0,68808.0,1.97994116]
["bitfinex","BTCUSD",1722104026335,0.00084,68809.0,68808.0,2.2706]
["bitfinex","BTCUSD",1722104026539,0.00084,68809.0,68808.0,2.14986366]
["bitfinex","BTCUSD",1722104026741,0.00084,68809.0,68808.0,2.25659796]
["bitfinex","BTCUSD",1722104027128,0.00184,68809.0,68808.0,2.25659796]
["bitfinex","BTCUSD",1722104027307,0.00184,68809.0,68808.0,2.27059796]
["bitfinex","BTCUSD",1722104027515,0.00284,68809.0,68808.0,2.27059796]
["bitfinex","BTCUSD",1722104028357,0.00284,68809.0,68808.0,2.33095641]
["bitfinex","BTCUSD",1722104028581,0.00284,68809.0,68808.0,2.3742666]
["bitfinex","BTCUSD",1722104028737,0.00284,68809.0,68808.0,2.31390263]
["bitfinex","BTCUSD",1722104029313,0.0793,68822.0,68821.0,1.017128]
["bitfinex","BTCUSD",1722104029526,0.0625,68824.0,68823.0,0.4359]
["bitfinex","BTCUSD",1722104029721,0.0625,68824.0,68823.0,1.0171]
["bitfinex","BTCUSD",1722104029951,0.0819,68829.0,68828.0,0.726447]
["bitfinex","BTCUSD",1722104030221,0.0819,68829.0,68828.0,1.108226]
["bitfinex","BTCUSD",1722104030367,0.0819,68829.0,68828.0,1.11768107]
["bitfinex","BTCUSD",1722104030569,0.1444,68829.0,68828.0,1.11768107]
["bitfinex","BTCUSD",1722104032748,0.1454,68829.0,68828.0,1.11768107]
["bitfinex","BTCUSD",1722104038688,0.1454,68829.0,68828.0,0.82710207]
["bitfinex","BTCUSD",1722104038891,0.1454,68829.0,68828.0,0.44532307]
["bitfinex","BTCUSD",1722104039433,0.1454,68829.0,68828.0,0.73590207]
["bitfinex","BTCUSD",1722104041140,0.1454,68829.0,68828.0,0.44532307]
["bitfinex","BTCUSD",1722104041336,0.1454,68829.0,68828.0,0.73590207]
["bitfinex","BTCUSD",1722104043460,0.14624,68829.0,68828.0,0.73590207]
["bitfinex","BTCUSD",1722104044832,0.14624,68829.0,68828.0,0.44532307]
["bitfinex","BTCUSD",1722104045031,0.14624,68829.0,68828.0,0.73590207]
["bitfinex","BTCUSD",1722104045395,0.14624,68829.0,68828.0,0.44532307]
["bitfinex","BTCUSD",1722104047778,1.17230709,68829.0,68828.0,0.00945507]
["bitfinex","BTCUSD",1722104047930,0.99074301,68829.0,68828.0,0.00945507]
["bitfinex","BTCUSD",1722104048090,0.99074301,68829.0,68823.0,0.005]
["bitfinex","BTCUSD",1722104048091,0.1392,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1722104048294,0.14825645,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1722104049434,0.29355445,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1722104049632,0.58415045,68824.0,68823.0,0.01]
["bitfinex","BTCUSD",1722104049831,0.29355445,68824.0,68823.0,0.01]
["bitfinex","BTCUSD",1722104050659,0.29355445,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1722104050851,0.29355445,68824.0,68823.0,0.01]
["bitfinex","BTCUSD",1722104051083,0.29355453,68824.0,68823.0,0.01]
["bitfinex","BTCUSD",1722104051678,0.29355453,68824.0,68823.0,0.00946364]
["bitfinex","BTCUSD",1722104051872,0.29355453,68824.0,68820.0,0.0912]
["bitfinex","BTCUSD",1722104051873,0.0764,68823.0,68820.0,0.236506]
["bitfinex","BTCUSD",1722104052074,0.1392,68821.0,68820.0,0.236506]
["bitfinex","BTCUSD",1722104052302,0.14825653,68821.0,68820.0,0.236506]
["bitfinex","BTCUSD",1722104052511,0.1392,68821.0,68820.0,0.527119]
["bitfinex","BTCUSD",1722104053125,0.1392,68821.0,68820.0,0.529119]
["bitfinex","BTCUSD",1722104054233,0.1392,68821.0,68820.0,0.531119]
["bitfinex","BTCUSD",1722104054432,0.1392,68821.0,68820.0,0.529119]
["bitfinex","BTCUSD",1722104054659,0.1392,68821.0,68820.0,0.531119]
["bitfinex","BTCUSD",1722104054883,0.1392,68821.0,68820.0,0.535119]
["bitfinex","BTCUSD",1722104056123,0.1392,68821.0,68820.0,0.825732]
["bitfinex","BTCUSD",1722104056321,0.23485302,68829.0,68823.0,0.4359]
["bitfinex","BTCUSD",1722104056322,0.1392,68824.0,68823.0,0.4359]
["bitfinex","BTCUSD",1722104056524,0.1392,68824.0,68823.0,0.8177]
["bitfinex","BTCUSD",1722104056525,0.0764,68824.0,68823.0,0.8177]
["bitfinex","BTCUSD",1722104057585,0.0628,68826.0,68825.0,0.435888]
["bitfinex","BTCUSD",1722104057781,0.0628,68826.0,68825.0,0.72648]
["bitfinex","BTCUSD",1722104058724,0.0638,68826.0,68825.0,0.72648]
["bitfinex","BTCUSD",1722104059973,0.001,68826.0,68825.0,0.72648]
["bitfinex","BTCUSD",1722104060469,0.00392399,68826.0,68825.0,0.72648]
["bitfinex","BTCUSD",1722104060687,0.003,68826.0,68825.0,0.72648]
["bitfinex","BTCUSD",1722104061101,0.0764,68827.0,68826.0,0.726467]
["bitfinex","BTCUSD",1722104061335,0.0764,68827.0,68826.0,0.817667]
["bitfinex","BTCUSD",1722104062310,0.0764,68827.0,68826.0,0.726467]
["bitfinex","BTCUSD",1722104063700,0.0764,68827.0,68826.0,0.728467]
["bitfinex","BTCUSD",1722104064417,0.0764,68827.0,68826.0,0.730467]
["bitfinex","BTCUSD",1722104066796,0.0764,68827.0,68826.0,0.73992974]
["bitfinex","BTCUSD",1722104069061,0.0764,68827.0,68826.0,1.03051674]
["bitfinex","BTCUSD",1722104069304,0.0023942,68829.0,68828.0,0.726447]
["bitfinex","BTCUSD",1722104069524,0.00084,68829.0,68828.0,1.307605]
["bitfinex","BTCUSD",1722104069729,0.00084,68829.0,68828.0,1.31706164]
["bitfinex","BTCUSD",1722104070659,0.00184,68829.0,68828.0,1.31706164]
["bitfinex","BTCUSD",1722104070861,0.00184,68829.0,68828.0,1.45436164]
["bitfinex","BTCUSD",1722104072493,0.00284,68829.0,68828.0,1.46536164]
["bitfinex","BTCUSD",1722104073146,0.00184,68829.0,68828.0,1.90620021]
["bitfinex","BTCUSD",1722104073355,0.00184,68829.0,68828.0,2.15463306]
["bitfinex","BTCUSD",1722104073559,0.00184,68829.0,68828.0,2.16263306]
["bitfinex","BTCUSD",1722104073560,0.00284,68829.0,68828.0,2.16263306]
["bitfinex","BTCUSD",1722104073805,0.00284,68829.0,68828.0,2.15463306]
["bitfinex","BTCUSD",1722104073806,0.00184,68829.0,68828.0,2.15463306]
["bitfinex","BTCUSD",1722104074849,0.00284,68829.0,68828.0,2.25682825]
["bitfinex","BTCUSD",1722104074996,0.00184,68829.0,68828.0,2.24582825]
["bitfinex","BTCUSD",1722104075199,0.00084,68829.0,68828.0,2.23482825]
["bitfinex","BTCUSD",1722104075504,0.00084,68829.0,68828.0,2.25440452]
["bitfinex","BTCUSD",1722104075947,0.00084,68829.0,68828.0,2.24340452]
["bitfinex","BTCUSD",1722104076154,0.00084,68829.0,68828.0,2.25740229]
["bitfinex","BTCUSD",1722104076885,0.00184,68829.0,68828.0,2.27140229]
["bitfinex","BTCUSD",1722104078154,0.00184,68829.0,68828.0,2.27140224]
["bitfinex","BTCUSD",1722104078359,0.00184,68829.0,68828.0,2.15070153]
["bitfinex","BTCUSD",1722104078554,0.00184,68829.0,68828.0,2.27140183]
["bitfinex","BTCUSD",1722104079213,0.00184,68829.0,68828.0,2.15070153]
["bitfinex","BTCUSD",1722104080675,0.00184,68829.0,68828.0,2.44128053]
["bitfinex","BTCUSD",1722104080884,0.00184,68829.0,68828.0,2.56197831]
["bitfinex","BTCUSD",1722104081462,0.00184,68829.0,68828.0,2.56197584]
["bitfinex","BTCUSD",1722104082734,0.2678903,68830.0,68829.0,2.026037]
["bitfinex","BTCUSD",1722104083075,0.2678903,68830.0,68829.0,2.33415049]
["bitfinex","BTCUSD",1722104083607,0.15032979,68849.0,68848.0,1.016732]
["bitfinex","BTCUSD",1722104083816,0.0752,68849.0,68848.0,1.107932]
["bitfinex","BTCUSD",1722104084016,0.0752,68849.0,68848.0,1.12202549]
["bitfinex","BTCUSD",1722104084954,0.0792,68849.0,68848.0,1.12202549]
["bitfinex","BTCUSD",1722104085832,0.004,68849.0,68848.0,1.41252049]
["bitfinex","BTCUSD",1722104086267,0.004,68849.0,68848.0,1.56278006]
["bitfinex","BTCUSD",1722104086484,0.004,68849.0,68848.0,1.58578006]
["bitfinex","BTCUSD",1722104087152,0.0752,68856.0,68855.0,1.016627]
["bitfinex","BTCUSD",1722104087577,0.0752,68856.0,68855.0,1.03069194]
["bitfinex","BTCUSD",1722104088019,0.1418,68856.0,68855.0,1.03069194]
["bitfinex","BTCUSD",1722104088234,0.1418,68856.0,68855.0,0.74022694]
["bitfinex","BTCUSD",1722104088452,0.1418,68856.0,68855.0,0.74522694]
["bitfinex","BTCUSD",1722104088814,0.1418,68856.0,68855.0,0.74822694]
["bitfinex","BTCUSD",1722104090213,0.1418,68856.0,68855.0,0.02206494]
["bitfinex","BTCUSD",1722104090450,0.1418,68856.0,68855.0,0.45776194]
["bitfinex","BTCUSD",1722104091085,0.1418,68856.0,68855.0,0.45276194]
["bitfinex","BTCUSD",1722104091319,0.1418,68856.0,68855.0,0.16229694]
["bitfinex","BTCUSD",1722104091537,0.1448,68856.0,68855.0,0.16229694]
["bitfinex","BTCUSD",1722104091765,0.1448,68856.0,68855.0,0.15929694]
["bitfinex","BTCUSD",1722104092864,0.1448,68856.0,68855.0,0.01406494]
["bitfinex","BTCUSD",1722104093963,0.1457,68854.0,68851.0,0.290479]
["bitfinex","BTCUSD",1722104094181,0.14823,68856.0,68852.0,0.145237]
["bitfinex","BTCUSD",1722104094182,0.1457,68855.0,68852.0,0.145237]
["bitfinex","BTCUSD",1722104094406,0.14823,68856.0,68852.0,0.145237]
["bitfinex","BTCUSD",1722104094607,0.14823,68856.0,68853.0,0.145236]
["bitfinex","BTCUSD",1722104094828,0.14523,68856.0,68852.0,0.145238]
["bitfinex","BTCUSD",1722104095207,0.1457,68854.0,68852.0,0.145238]
["bitfinex","BTCUSD",1722104095571,0.1457,68853.0,68852.0,0.145239]
["bitfinex","BTCUSD",1722104095800,0.1457,68853.0,68850.0,0.145242]
["bitfinex","BTCUSD",1722104096038,0.07512979,68851.0,68850.0,0.145243]
["bitfinex","BTCUSD",1722104096551,0.07512979,68851.0,68850.0,0.435729]
["bitfinex","BTCUSD",1722104096745,0.07512979,68851.0,68850.0,0.01408093]
["bitfinex","BTCUSD",1722104097160,0.22037079,68851.0,68850.0,0.01408093]
["bitfinex","BTCUSD",1722104097372,0.22037079,68851.0,68850.0,0.01138624]
["bitfinex","BTCUSD",1722104097811,0.65655279,68851.0,68850.0,0.01138624]
["bitfinex","BTCUSD",1722104098213,0.65655279,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1722104098441,0.65655279,68851.0,68850.0,0.01138624]
["bitfinex","BTCUSD",1722104098686,0.65655279,68851.0,68850.0,0.005]
["bitfinex","BTCUSD",1722104099117,0.65655279,68851.0,68850.0,0.01438624]
["bitfinex","BTCUSD",1722104099952,0.22082979,68851.0,68850.0,0.01438624]
["bitfinex","BTCUSD",1722104100160,0.36607079,68851.0,68850.0,0.01438624]
["bitfinex","BTCUSD",1722104100375,0.65655279,68851.0,68850.0,0.01438624]
["bitfinex","BTCUSD",1722104100608,0.22037079,68851.0,68850.0,0.01438624]
["bitfinex","BTCUSD",1722104100846,0.0912,68863.0,68850.0,0.01438624]
["bitfinex","BTCUSD",1722104100847,0.11023624,68871.0,68870.0,0.145201]
["bitfinex","BTCUSD",1722104101064,0.0082,68871.0,68870.0,0.526803]
["bitfinex","BTCUSD",1722104101265,0.0082,68871.0,68870.0,0.00996924]
["bitfinex","BTCUSD",1722104101744,0.0082,68871.0,68866.0,0.0912]
["bitfinex","BTCUSD",1722104101997,0.1539,68871.0,68870.0,0.00996924]
["bitfinex","BTCUSD",1722104102219,0.1539,68871.0,68870.0,0.145201]
["bitfinex","BTCUSD",1722104102445,0.0082,68871.0,68870.0,0.44556516]
["bitfinex","BTCUSD",1722104102887,0.0082,68871.0,68870.0,0.73596716]
["bitfinex","BTCUSD",1722104103577,0.0082,68871.0,68870.0,0.73996716]
["bitfinex","BTCUSD",1722104104028,0.0082,68871.0,68870.0,0.74096716]
["bitfinex","BTCUSD",1722104104243,0.0082,68871.0,68870.0,0.75196716]
["bitfinex","BTCUSD",1722104104430,0.0082,68871.0,68870.0,0.74696716]
["bitfinex","BTCUSD",1722104104937,0.0082,68871.0,68870.0,0.46856516]
["bitfinex","BTCUSD",1722104105396,0.0082,68871.0,68870.0,0.75896716]
["bitfinex","BTCUSD",1722104105857,0.0082,68871.0,68870.0,0.17816316]
["bitfinex","BTCUSD",1722104106086,0.443795,68871.0,68870.0,0.03296216]
["bitfinex","BTCUSD",1722104106288,0.589495,68871.0,68870.0,0.03296216]
["bitfinex","BTCUSD",1722104106560,0.589495,68871.0,68870.0,0.023]
["bitfinex","BTCUSD",1722104106767,0.589495,68871.0,68870.0,0.012]
["bitfinex","BTCUSD",1722104107174,0.145203,68870.0,68865.0,0.145211]
["bitfinex","BTCUSD",1722104107319,0.2991,68871.0,68870.0,0.003]
["bitfinex","BTCUSD",1722104107543,0.1599,68871.0,68870.0,0.149201]
["bitfinex","BTCUSD",1722104107745,0.1539,68871.0,68870.0,0.15815529]
["bitfinex","BTCUSD",1722104107942,0.1539,68871.0,68870.0,0.44855729]
["bitfinex","BTCUSD",1722104108307,0.15974,68871.0,68870.0,0.15815529]
["bitfinex","BTCUSD",1722104108592,0.08814,68871.0,68870.0,0.01295429]
["bitfinex","BTCUSD",1722104108767,0.08814,68871.0,68870.0,0.44855729]
["bitfinex","BTCUSD",1722104109141,0.08814,68871.0,68870.0,0.44555729]
["bitfinex","BTCUSD",1722104109540,0.01004,68871.0,68870.0,1.02636129]
["bitfinex","BTCUSD",1722104109766,0.01104,68871.0,68870.0,1.02636129]
["bitfinex","BTCUSD",1722104109965,0.01004,68871.0,68870.0,1.02636129]
["bitfinex","BTCUSD",1722104110902,0.01104,68871.0,68870.0,1.02636129]
["bitfinex","BTCUSD",1722104111106,0.01004,68871.0,68870.0,1.02636129]
["bitfinex","BTCUSD",1722104111339,0.01004,68871.0,68870.0,1.03036129]
["bitfinex","BTCUSD",1722104111539,0.01004,68871.0,68870.0,1.32076329]
["bitfinex","BTCUSD",1722104111744,0.01004,68871.0,68870.0,1.56952286]
["bitfinex","BTCUSD",1722104112094,0.00904,68871.0,68870.0,1.56552286]
["bitfinex","BTCUSD",1722104112302,0.00904,68871.0,68870.0,1.66552286]
["bitfinex","BTCUSD",1722104112522,0.00904,68871.0,68870.0,2.02182486]
["bitfinex","BTCUSD",1722104112727,0.0201088,68878.0,68877.0,0.145186]
["bitfinex","BTCUSD",1722104112977,0.0201088,68878.0,68877.0,1.51773263]
["bitfinex","BTCUSD",1722104113125,0.0201088,68878.0,68877.0,2.21195495]
["bitfinex","BTCUSD",1722104113320,0.0201088,68878.0,68877.0,2.21395495]
["bitfinex","BTCUSD",1722104113581,0.0201088,68878.0,68877.0,2.50232695]
["bitfinex","BTCUSD",1722104114545,0.0201088,68878.0,68877.0,2.51632695]
["bitfinex","BTCUSD",1722104114749,0.0201088,68878.0,68877.0,1.99555211]
["bitfinex","BTCUSD",1722104114750,0.0211088,68878.0,68877.0,1.99555211]
["bitfinex","BTCUSD",1722104114967,0.0211088,68878.0,68877.0,1.74026687]
["bitfinex","BTCUSD",1722104115147,0.0211088,68878.0,68877.0,1.79261905]
["bitfinex","BTCUSD",1722104115661,0.0211088,68878.0,68877.0,1.42689487]
["bitfinex","BTCUSD",1722104115862,0.0211088,68878.0,68877.0,1.44089487]
["bitfinex","BTCUSD",1722104116279,0.0211088,68878.0,68877.0,1.4353933]
["bitfinex","BTCUSD",1722104116484,0.0201088,68878.0,68877.0,1.4213933]
["bitfinex","BTCUSD",1722104116660,0.0201088,68878.0,68877.0,1.4353933]
["bitfinex","BTCUSD",1722104116860,0.0211088,68878.0,68877.0,1.4493933]
["bitfinex","BTCUSD",1722104117065,0.0211088,68878.0,68877.0,0.48198973]
["bitfinex","BTCUSD",1722104117273,0.0211088,68878.0,68877.0,0.4734913]
["bitfinex","BTCUSD",1722104117483,0.0201088,68878.0,68877.0,1.17649487]
["bitfinex","BTCUSD",1722104117688,0.0201088,68878.0,68877.0,1.46686687]
["bitfinex","BTCUSD",1722104117890,0.0201088,68878.0,68877.0,1.49486687]
["bitfinex","BTCUSD",1722104117891,0.0211088,68878.0,68877.0,1.49486687]
["bitfinex","BTCUSD",1722104118088,0.0211088,68878.0,68877.0,1.48086687]
["bitfinex","BTCUSD",1722104118515,0.0221088,68878.0,68877.0,1.51486687]
["bitfinex","BTCUSD",1722104118896,0.0221088,68878.0,68877.0,1.61486687]
["bitfinex","BTCUSD",1722104119754,0.0221088,68878.0,68877.0,1.60086687]
["bitfinex","BTCUSD",1722104119997,0.0221088,68878.0,68877.0,1.58986687]
["bitfinex","BTCUSD",1722104119998,0.0201088,68878.0,68877.0,1.58986687]
["bitfinex","BTCUSD",1722104120172,0.0211088,68878.0,68877.0,1.60386687]
["bitfinex","BTCUSD",1722104120378,0.0211088,68878.0,68877.0,1.61386687]
["bitfinex","BTCUSD",1722104120781,0.0211088,68878.0,68877.0,1.60386687]
["bitfinex","BTCUSD",1722104121153,0.0211088,68878.0,68877.0,1.61786687]
["bitfinex","BTCUSD",1722104122562,0.0211088,68878.0,68877.0,1.32749487]
["bitfinex","BTCUSD",1722104122765,0.0211088,68878.0,68877.0,0.8638633]
["bitfinex","BTCUSD",1722104123189,0.0211088,68878.0,68877.0,1.1542353]
["bitfinex","BTCUSD",1722104123395,0.0201088,68878.0,68877.0,1.1402353]
["bitfinex","BTCUSD",1722104123590,0.0201088,68878.0,68877.0,1.27649487]
["bitfinex","BTCUSD",1722104123764,0.0201088,68878.0,68877.0,1.30449487]
["bitfinex","BTCUSD",1722104123765,0.0211088,68878.0,68877.0,1.30449487]
["bitfinex","BTCUSD",1722104124444,0.0211088,68878.0,68877.0,0.8638633]
["bitfinex","BTCUSD",1722104124622,0.0211088,68878.0,68877.0,0.4734913]
["bitfinex","BTCUSD",1722104124822,0.0211088,68878.0,68877.0,0.7638633]
["bitfinex","BTCUSD",1722104125996,0.0211088,68878.0,68877.0,0.1831193]
["bitfinex","BTCUSD",1722104126199,0.0211088,68878.0,68877.0,0.4734913]
["bitfinex","BTCUSD",1722104127165,0.0211088,68878.0,68877.0,0.0379333]
["bitfinex","BTCUSD",1722104127370,0.8851288,68878.0,68877.0,0.0379333]
["bitfinex","BTCUSD",1722104127600,0.1592088,68878.0,68877.0,0.028]
["bitfinex","BTCUSD",1722104127805,0.1592088,68878.0,68877.0,0.173186]
["bitfinex","BTCUSD",1722104128005,0.1592088,68878.0,68877.0,0.1831079]
["bitfinex","BTCUSD",1722104128282,0.1592088,68878.0,68877.0,0.1691079]
["bitfinex","BTCUSD",1722104128486,0.1612088,68878.0,68877.0,0.1691079]
["bitfinex","BTCUSD",1722104129117,0.1612088,68878.0,68877.0,0.0239219]
["bitfinex","BTCUSD",1722104129440,0.1602088,68878.0,68877.0,0.4454799]
["bitfinex","BTCUSD",1722104129653,0.1582088,68878.0,68877.0,0.1551079]
["bitfinex","BTCUSD",1722104129853,0.1642088,68878.0,68877.0,0.1551079]
["bitfinex","BTCUSD",1722104130253,0.1642088,68878.0,68877.0,0.1611079]
["bitfinex","BTCUSD",1722104130458,0.1622088,68878.0,68877.0,0.1611079]
["bitfinex","BTCUSD",1722104130656,0.1622088,68878.0,68877.0,0.1661079]
["bitfinex","BTCUSD",1722104131679,0.1622088,68878.0,68877.0,0.0209219]
["bitfinex","BTCUSD",1722104131856,0.3073928,68878.0,68877.0,0.0209219]
["bitfinex","BTCUSD",1722104133109,0.1622088,68878.0,68877.0,0.0209219]
["bitfinex","BTCUSD",1722104133263,0.1622088,68878.0,68877.0,0.1661079]
["bitfinex","BTCUSD",1722104133476,0.1622088,68878.0,68877.0,0.1611079]
["bitfinex","BTCUSD",1722104133689,0.1582088,68878.0,68877.0,0.1551079]
["bitfinex","BTCUSD",1722104133902,0.1592088,68878.0,68877.0,0.1551079]
["bitfinex","BTCUSD",1722104134300,0.1592088,68878.0,68877.0,0.0099219]
["bitfinex","BTCUSD",1722104134828,0.1582088,68878.0,68877.0,0.0099219]
["bitfinex","BTCUSD",1722104135049,0.1582088,68878.0,68875.0,0.14519]
["bitfinex","BTCUSD",1722104135272,0.07512979,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1722104137024,0.07512979,68876.0,68875.0,0.14819]
["bitfinex","BTCUSD",1722104137301,0.07512979,68876.0,68875.0,0.14619]
["bitfinex","BTCUSD",1722104137495,0.07512979,68876.0,68875.0,0.001]
["bitfinex","BTCUSD",1722104138700,0.07512979,68876.0,68875.0,0.003]
["bitfinex","BTCUSD",1722104139151,0.07512979,68876.0,68875.0,0.001]
["bitfinex","BTCUSD",1722104140150,0.07512979,68876.0,68875.0,0.14619]
["bitfinex","BTCUSD",1722104140349,0.07512979,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1722104140755,0.07612979,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1722104141326,0.07512979,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1722104141574,0.07612979,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1722104141702,0.07612979,68876.0,68875.0,0.15512343]
["bitfinex","BTCUSD",1722104142537,0.07612979,68876.0,68875.0,0.00993343]
["bitfinex","BTCUSD",1722104142897,0.07512979,68876.0,68875.0,0.00993343]
["bitfinex","BTCUSD",1722104143099,0.07512979,68876.0,68875.0,0.01293343]
["bitfinex","BTCUSD",1722104144153,0.07512979,68876.0,68875.0,0.15812343]
["bitfinex","BTCUSD",1722104144308,0.07512979,68876.0,68875.0,0.01293343]
["bitfinex","BTCUSD",1722104145659,0.51069379,68876.0,68875.0,0.01293343]
["bitfinex","BTCUSD",1722104145859,0.65559379,68876.0,68875.0,0.01293343]
["bitfinex","BTCUSD",1722104146123,0.65559379,68876.0,68875.0,0.003]
["bitfinex","BTCUSD",1722104146124,0.94596979,68876.0,68875.0,0.003]
["bitfinex","BTCUSD",1722104146321,0.95501957,68876.0,68875.0,0.003]
["bitfinex","BTCUSD",1722104146467,1.24539557,68876.0,68875.0,0.003]
["bitfinex","BTCUSD",1722104147248,1.24539557,68876.0,68875.0,0.002]
["bitfinex","BTCUSD",1722104147435,1.24739663,68876.0,68875.0,0.002]
["bitfinex","BTCUSD",1722104148083,1.154533,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722104148298,1.16358384,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722104148747,1.16358364,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722104149537,1.16558364,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722104150374,1.16758364,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722104151901,1.45796464,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722104152104,1.45796498,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722104152308,1.60542455,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722104152971,1.49681536,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722104153817,1.49481536,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722104154017,1.49481536,68875.0,68874.0,0.001924]
["bitfinex","BTCUSD",1722104154018,1.49681536,68875.0,68874.0,0.001924]
["bitfinex","BTCUSD",1722104154760,1.49481536,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722104154899,1.60338123,68875.0,68874.0,0.001924]
["bitfinex","BTCUSD",1722104155097,1.60336192,68875.0,68874.0,0.001924]
["bitfinex","BTCUSD",1722104155296,1.61149832,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104155494,1.60349832,68875.0,68874.0,0.001924]
["bitfinex","BTCUSD",1722104155702,1.60349832,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104155911,1.61549981,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104156111,1.46796579,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104157578,1.50675824,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104158630,1.458914,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104158850,1.50681837,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104159255,1.738528,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104159654,1.63003753,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104160426,1.62993894,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104160579,1.50671978,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104160755,1.59353648,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104161340,1.50671236,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104161546,1.61524882,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104161749,1.5935321,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104161900,1.78228549,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104162287,1.69546575,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104163090,1.78228549,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104163484,1.82152572,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104163716,1.97178529,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104163975,1.88496429,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104164190,1.88497187,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104164391,1.88516695,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104164598,2.12705457,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104164793,2.17554794,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104165420,2.02528837,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104167568,2.02548742,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104170969,1.98584722,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104171175,2.02552491,68875.0,68874.0,0.002924]
["bitfinex","BTCUSD",1722104174305,2.02552491,68875.0,68874.0,1e-06]
["bitfinex","BTCUSD",1722104174306,2.31588446,68875.0,68874.0,1e-06]
["bitfinex","BTCUSD",1722104174533,0.435723,68851.0,68850.0,0.0653]
["bitfinex","BTCUSD",1722104174747,0.44477522,68851.0,68850.0,0.0653]
["bitfinex","BTCUSD",1722104174947,0.73525722,68851.0,68850.0,0.07529928]
["bitfinex","BTCUSD",1722104175156,0.73525722,68851.0,68850.0,0.0653]
["bitfinex","BTCUSD",1722104175972,0.73625722,68851.0,68850.0,0.0733]
["bitfinex","BTCUSD",1722104176502,0.73725722,68851.0,68850.0,0.0803]
["bitfinex","BTCUSD",1722104176953,0.73725722,68851.0,68850.0,0.1632]
["bitfinex","BTCUSD",1722104177141,1.211123,68887.0,68850.0,0.64404557]
["bitfinex","BTCUSD",1722104177142,0.10863422,68874.0,68850.0,0.64404557]
["bitfinex","BTCUSD",1722104177338,0.014,68875.0,68874.0,0.808862]
["bitfinex","BTCUSD",1722104177516,0.02305015,68875.0,68874.0,0.874162]
["bitfinex","BTCUSD",1722104177693,0.014,68875.0,68874.0,0.88316329]
["bitfinex","BTCUSD",1722104178099,0.014,68875.0,68874.0,0.90616329]
["bitfinex","BTCUSD",1722104178321,0.00084,68876.0,68875.0,0.583771]
["bitfinex","BTCUSD",1722104178522,0.00084,68876.0,68875.0,0.75703057]
["bitfinex","BTCUSD",1722104178746,0.00084,68876.0,68875.0,1.34578451]
["bitfinex","BTCUSD",1722104180534,0.00184,68876.0,68875.0,1.34578451]
["bitfinex","BTCUSD",1722104180957,0.00284,68876.0,68875.0,1.34578451]
["bitfinex","BTCUSD",1722104182345,0.00284,68876.0,68875.0,1.35452869]
["bitfinex","BTCUSD",1722104182805,0.00284,68876.0,68875.0,0.91388812]
["bitfinex","BTCUSD",1722104183256,0.00284,68876.0,68875.0,1.20426912]
["bitfinex","BTCUSD",1722104184178,0.00184,68876.0,68875.0,1.20426912]
["bitfinex","BTCUSD",1722104184573,0.00284,68876.0,68875.0,1.20426912]
["bitfinex","BTCUSD",1722104184776,0.00184,68876.0,68875.0,1.20426912]
["bitfinex","BTCUSD",1722104184947,0.00084,68876.0,68875.0,1.20426912]
["bitfinex","BTCUSD",1722104185150,0.00184,68876.0,68875.0,1.20426912]
["bitfinex","BTCUSD",1722104185803,0.00284,68876.0,68875.0,1.20426912]
["bitfinex","BTCUSD",1722104186498,0.00284,68876.0,68875.0,1.17252494]
["bitfinex","BTCUSD",1722104187552,0.00184,68876.0,68875.0,1.19552494]
["bitfinex","BTCUSD",1722104188384,0.00084,68876.0,68875.0,1.19552494]
["bitfinex","BTCUSD",1722104188586,0.00184,68876.0,68875.0,1.19552494]
["bitfinex","BTCUSD",1722104188990,0.00084,68876.0,68875.0,1.19552494]
["bitfinex","BTCUSD",1722104189370,0.00184,68876.0,68875.0,1.19552494]
["bitfinex","BTCUSD",1722104189570,0.00084,68876.0,68875.0,1.19552494]
["bitfinex","BTCUSD",1722104190567,0.00184,68876.0,68875.0,1.19552494]
["bitfinex","BTCUSD",1722104190974,0.00284,68876.0,68875.0,1.19552494]
["bitfinex","BTCUSD",1722104193878,0.00284,68876.0,68875.0,1.02432494]
["bitfinex","BTCUSD",1722104195100,0.00184,68876.0,68875.0,1.02432494]
["bitfinex","BTCUSD",1722104195517,0.00284,68876.0,68875.0,1.02432494]
["bitfinex","BTCUSD",1722104195908,0.00184,68876.0,68875.0,1.02432494]
["bitfinex","BTCUSD",1722104196281,0.00284,68876.0,68875.0,1.02432494]
["bitfinex","BTCUSD",1722104197063,0.00184,68876.0,68875.0,1.02432494]
["bitfinex","BTCUSD",1722104197234,0.00284,68876.0,68875.0,1.02432494]
["bitfinex","BTCUSD",1722104197577,0.00184,68876.0,68875.0,1.02432494]
["bitfinex","BTCUSD",1722104197781,0.00184,68876.0,68875.0,1.10272494]
["bitfinex","BTCUSD",1722104197982,0.00284,68876.0,68875.0,1.19032494]
["bitfinex","BTCUSD",1722104198631,0.00184,68876.0,68875.0,1.19032494]
["bitfinex","BTCUSD",1722104198832,0.00084,68876.0,68875.0,1.19032494]
["bitfinex","BTCUSD",1722104199029,0.00184,68876.0,68875.0,1.19032494]
["bitfinex","BTCUSD",1722104199662,0.00184,68876.0,68875.0,1.34058451]
["bitfinex","BTCUSD",1722104199914,0.00284,68876.0,68875.0,1.73096551]
["bitfinex","BTCUSD",1722104200453,0.00184,68876.0,68875.0,1.73096551]
["bitfinex","BTCUSD",1722104200667,0.00284,68876.0,68875.0,1.73096551]
["bitfinex","BTCUSD",1722104202115,0.00284,68876.0,68875.0,2.02134651]
["bitfinex","BTCUSD",1722104202517,0.00284,68876.0,68875.0,2.17108614]
["bitfinex","BTCUSD",1722104202919,0.0201088,68878.0,68877.0,1.740046]
["bitfinex","BTCUSD",1722104203271,0.0201088,68878.0,68877.0,2.04218671]
["bitfinex","BTCUSD",1722104203477,0.0201088,68878.0,68877.0,2.46368871]
["bitfinex","BTCUSD",1722104203667,0.0201088,68878.0,68877.0,2.46368244]
["bitfinex","BTCUSD",1722104205053,0.00819,68887.0,68886.0,1.889171]
["bitfinex","BTCUSD",1722104205225,0.00819,68887.0,68886.0,2.40993057]
["bitfinex","BTCUSD",1722104205449,0.00819,68887.0,68886.0,2.66178014]
["bitfinex","BTCUSD",1722104206043,0.00819,68887.0,68886.0,2.65978014]
["bitfinex","BTCUSD",1722104206247,0.00819,68887.0,68886.0,2.36944614]
["bitfinex","BTCUSD",1722104206768,0.00819,68887.0,68886.0,2.36943642]
["bitfinex","BTCUSD",1722104207345,0.00819,68887.0,68886.0,2.65977042]
["bitfinex","BTCUSD",1722104207747,0.00819,68887.0,68886.0,2.67377042]
["bitfinex","BTCUSD",1722104207946,0.00919,68887.0,68886.0,2.68577042]
["bitfinex","BTCUSD",1722104208150,0.00819,68887.0,68886.0,2.72206035]
["bitfinex","BTCUSD",1722104208383,0.00919,68887.0,68886.0,2.73306035]
["bitfinex","BTCUSD",1722104208602,0.00919,68887.0,68886.0,2.74706035]
["bitfinex","BTCUSD",1722104208811,0.00919,68887.0,68886.0,2.68677042]
["bitfinex","BTCUSD",1722104209780,0.00919,68887.0,68886.0,2.68477042]
["bitfinex","BTCUSD",1722104210812,0.00919,68887.0,68886.0,2.69347055]
["bitfinex","BTCUSD",1722104211384,0.00919,68887.0,68886.0,2.69547055]
["bitfinex","BTCUSD",1722104211870,0.48486549,68888.0,68887.0,2.025645]
["bitfinex","BTCUSD",1722104212032,0.48486549,68888.0,68887.0,2.41949015]
["bitfinex","BTCUSD",1722104212218,0.48486549,68888.0,68887.0,2.42773303]
["bitfinex","BTCUSD",1722104212643,0.48486549,68888.0,68887.0,2.42573303]
["bitfinex","BTCUSD",1722104213079,0.48586549,68888.0,68887.0,2.43573303]
["bitfinex","BTCUSD",1722104213424,0.48586549,68888.0,68887.0,2.31514745]
["bitfinex","BTCUSD",1722104213647,0.48586549,68888.0,68887.0,2.43574003]
["bitfinex","BTCUSD",1722104213863,0.48686549,68888.0,68887.0,2.44574003]
["bitfinex","BTCUSD",1722104214863,0.45758555,68888.0,68887.0,2.44574003]
["bitfinex","BTCUSD",1722104215459,0.45758555,68888.0,68887.0,2.44774003]
["bitfinex","BTCUSD",1722104216684,0.45758555,68888.0,68887.0,2.44773205]
["bitfinex","BTCUSD",1722104217527,0.45758555,68888.0,68887.0,2.44573205]
["bitfinex","BTCUSD",1722104217910,0.45758555,68888.0,68887.0,2.15540205]
["bitfinex","BTCUSD",1722104218869,0.45758555,68888.0,68887.0,1.70557205]
["bitfinex","BTCUSD",1722104219802,0.45758555,68888.0,68887.0,1.48498745]
["bitfinex","BTCUSD",1722104220933,0.45758555,68888.0,68887.0,1.50798745]
["bitfinex","BTCUSD",1722104221157,0.45758555,68888.0,68887.0,1.60798745]
["bitfinex","BTCUSD",1722104226532,0.45758555,68888.0,68887.0,1.72858982]
["bitfinex","BTCUSD",1722104228398,0.45758555,68888.0,68887.0,2.15971982]
["bitfinex","BTCUSD",1722104228399,0.4000797,68888.0,68887.0,2.15971982]
["bitfinex","BTCUSD",1722104228613,0.3662597,68888.0,68887.0,2.15971982]
["bitfinex","BTCUSD",1722104228819,0.3662597,68888.0,68887.0,2.15970687]
["bitfinex","BTCUSD",1722104229027,0.3462597,68888.0,68887.0,2.15970687]
["bitfinex","BTCUSD",1722104229768,0.19981939,68888.0,68887.0,2.15970687]
["bitfinex","BTCUSD",1722104229970,0.17942815,68888.0,68887.0,2.15970687]
["bitfinex","BTCUSD",1722104230182,0.17942815,68888.0,68887.0,2.21999963]
["bitfinex","BTCUSD",1722104230393,0.07117683,68888.0,68887.0,2.21999963]
["bitfinex","BTCUSD",1722104230628,0.0168931,68888.0,68887.0,2.22199963]
["bitfinex","BTCUSD",1722104230870,0.01018,68899.0,68897.0,0.437432]
["bitfinex","BTCUSD",1722104231076,0.00818,68908.0,68907.0,1.015861]
["bitfinex","BTCUSD",1722104231277,0.00818,68908.0,68907.0,1.56866657]
["bitfinex","BTCUSD",1722104231482,0.00818,68908.0,68907.0,1.57687109]
["bitfinex","BTCUSD",1722104232887,0.00918,68908.0,68907.0,1.58787109]
["bitfinex","BTCUSD",1722104233092,0.00818,68908.0,68907.0,1.86711709]
["bitfinex","BTCUSD",1722104233305,0.00818,68908.0,68907.0,2.00004135]
["bitfinex","BTCUSD",1722104233463,0.00918,68908.0,68907.0,2.30128735]
["bitfinex","BTCUSD",1722104233690,0.00918,68908.0,68907.0,1.94794135]
["bitfinex","BTCUSD",1722104234102,0.00918,68908.0,68907.0,1.43881076]
["bitfinex","BTCUSD",1722104234315,0.00918,68908.0,68907.0,1.3062405]
["bitfinex","BTCUSD",1722104234517,0.00918,68908.0,68907.0,1.3202405]
["bitfinex","BTCUSD",1722104234723,0.00918,68908.0,68907.0,1.14698093]
["bitfinex","BTCUSD",1722104234923,0.00918,68908.0,68907.0,0.85673493]
["bitfinex","BTCUSD",1722104235135,0.00918,68908.0,68907.0,1.14698093]
["bitfinex","BTCUSD",1722104236257,0.00918,68908.0,68907.0,0.27624293]
["bitfinex","BTCUSD",1722104236462,0.15118,68908.0,68907.0,0.55787352]
["bitfinex","BTCUSD",1722104236812,0.15118,68908.0,68907.0,0.84811952]
["bitfinex","BTCUSD",1722104237668,0.15118,68908.0,68907.0,1.13836552]
["bitfinex","BTCUSD",1722104237876,0.15118,68908.0,68907.0,0.84811952]
["bitfinex","BTCUSD",1722104239257,0.15118,68908.0,68907.0,1.13836552]
["bitfinex","BTCUSD",1722104239464,0.15118,68908.0,68907.0,1.16136552]
["bitfinex","BTCUSD",1722104239689,0.09028,68908.0,68907.0,1.31162509]
["bitfinex","BTCUSD",1722104239890,0.00918,68908.0,68907.0,1.31162509]
["bitfinex","BTCUSD",1722104243022,0.00918,68908.0,68907.0,1.60187109]
["bitfinex","BTCUSD",1722104243435,0.00918,68908.0,68907.0,1.82937109]
["bitfinex","BTCUSD",1722104244452,0.00918,68908.0,68907.0,1.53912509]
["bitfinex","BTCUSD",1722104244895,0.00918,68908.0,68907.0,1.82937109]
["bitfinex","BTCUSD",1722104247002,0.00918,68908.0,68907.0,1.90447109]
["bitfinex","BTCUSD",1722104247204,0.00918,68908.0,68907.0,2.26041709]
["bitfinex","BTCUSD",1722104247422,0.002,68909.0,68908.0,1.015847]
["bitfinex","BTCUSD",1722104247628,0.00818,68914.0,68913.0,0.725552]
["bitfinex","BTCUSD",1722104247792,0.00818,68914.0,68913.0,2.09697457]
["bitfinex","BTCUSD",1722104247997,0.00818,68914.0,68913.0,1.81494228]
["bitfinex","BTCUSD",1722104248194,0.00818,68914.0,68913.0,1.86238012]
["bitfinex","BTCUSD",1722104248450,0.00818,68914.0,68913.0,1.81494228]
["bitfinex","BTCUSD",1722104248698,0.00818,68914.0,68913.0,1.86238012]
["bitfinex","BTCUSD",1722104249282,0.00818,68914.0,68913.0,2.15260112]
["bitfinex","BTCUSD",1722104249504,0.00818,68914.0,68913.0,1.87438012]
["bitfinex","BTCUSD",1722104249625,0.00818,68914.0,68913.0,1.86238012]
["bitfinex","BTCUSD",1722104249828,0.00818,68914.0,68913.0,2.16836328]
["bitfinex","BTCUSD",1722104250163,0.00818,68914.0,68913.0,2.30800112]
["bitfinex","BTCUSD",1722104250543,0.00818,68914.0,68913.0,2.32200112]
["bitfinex","BTCUSD",1722104250743,0.00818,68914.0,68913.0,2.36761269]
["bitfinex","BTCUSD",1722104251185,0.00818,68914.0,68913.0,2.32200112]
["bitfinex","BTCUSD",1722104251972,0.00818,68914.0,68913.0,2.4425501]
["bitfinex","BTCUSD",1722104252569,0.00818,68914.0,68913.0,2.32200112]
["bitfinex","BTCUSD",1722104252769,0.00818,68914.0,68913.0,2.44254921]
["bitfinex","BTCUSD",1722104253022,0.00818,68914.0,68913.0,3.52020021]
["bitfinex","BTCUSD",1722104253227,0.002,68929.0,68928.0,0.145078]
["bitfinex","BTCUSD",1722104253424,0.1445,68929.0,68928.0,0.89865157]
["bitfinex","BTCUSD",1722104253627,0.1445,68929.0,68928.0,1.19697163]
["bitfinex","BTCUSD",1722104253785,0.1428284,68929.0,68928.0,1.14671206]
["bitfinex","BTCUSD",1722104253985,0.1428284,68929.0,68928.0,1.29697163]
["bitfinex","BTCUSD",1722104255030,0.1428284,68929.0,68928.0,1.30797163]
["bitfinex","BTCUSD",1722104255371,0.1428284,68929.0,68928.0,1.30897163]
["bitfinex","BTCUSD",1722104255578,0.1428284,68929.0,68928.0,1.31897163]
["bitfinex","BTCUSD",1722104255833,0.1428284,68929.0,68928.0,1.30697163]
["bitfinex","BTCUSD",1722104256035,0.1428284,68929.0,68928.0,1.31797163]
["bitfinex","BTCUSD",1722104256602,0.1428284,68929.0,68928.0,1.32679292]
["bitfinex","BTCUSD",1722104259174,0.0003284,68929.0,68928.0,1.32679292]
["bitfinex","BTCUSD",1722104260287,0.0003284,68929.0,68928.0,1.31579292]
["bitfinex","BTCUSD",1722104261219,0.0003284,68929.0,68928.0,1.30579292]
["bitfinex","BTCUSD",1722104261427,0.0003284,68929.0,68928.0,1.31979292]
["bitfinex","BTCUSD",1722104261576,0.0003284,68929.0,68928.0,1.33379292]
["bitfinex","BTCUSD",1722104261783,0.0003284,68929.0,68928.0,1.31979292]
["bitfinex","BTCUSD",1722104262059,0.0828284,68929.0,68928.0,1.31979292]
["bitfinex","BTCUSD",1722104262727,0.1428284,68929.0,68928.0,0.02216306]
["bitfinex","BTCUSD",1722104263016,0.0825,68928.0,68917.0,0.00017467]
["bitfinex","BTCUSD",1722104263218,0.0825,68928.0,68890.0,0.06449162]
["bitfinex","BTCUSD",1722104263219,0.0825,68902.0,68894.0,0.45077872]
["bitfinex","BTCUSD",1722104263422,0.07512979,68895.0,68894.0,0.88622972]
["bitfinex","BTCUSD",1722104263634,0.0351,68901.0,68900.0,0.435412]
["bitfinex","BTCUSD",1722104263860,0.0351,68901.0,68895.0,0.01820069]
["bitfinex","BTCUSD",1722104263861,0.07512979,68918.0,68901.0,0.435406]
["bitfinex","BTCUSD",1722104264081,0.07512979,68918.0,68897.0,0.2275]
["bitfinex","BTCUSD",1722104264082,0.0825,68913.0,68912.0,0.145112]
["bitfinex","BTCUSD",1722104264296,0.0825,68913.0,68912.0,0.435337]
["bitfinex","BTCUSD",1722104264445,0.0825,68913.0,68912.0,0.16323515]
["bitfinex","BTCUSD",1722104264865,0.0775,68913.0,68912.0,0.16323515]
["bitfinex","BTCUSD",1722104265291,0.0775,68913.0,68912.0,0.01812315]
["bitfinex","BTCUSD",1722104265492,0.0775,68913.0,68908.0,0.14512]
["bitfinex","BTCUSD",1722104265689,0.07512979,68910.0,68909.0,0.168118]
["bitfinex","BTCUSD",1722104265888,0.07512979,68910.0,68909.0,0.18625483]
["bitfinex","BTCUSD",1722104266331,0.07512979,68910.0,68909.0,0.04113683]
["bitfinex","BTCUSD",1722104266511,0.07512979,68910.0,68909.0,0.01813683]
["bitfinex","BTCUSD",1722104266724,0.07512979,68910.0,68908.0,0.007]
["bitfinex","BTCUSD",1722104266725,0.290237,68909.0,68908.0,0.007]
["bitfinex","BTCUSD",1722104266925,0.435355,68909.0,68908.0,0.007]
["bitfinex","BTCUSD",1722104267168,0.13512979,68910.0,68908.0,0.007]
["bitfinex","BTCUSD",1722104267611,0.145118,68909.0,68908.0,0.007]
["bitfinex","BTCUSD",1722104267792,0.13512979,68910.0,68909.0,0.01813683]
["bitfinex","BTCUSD",1722104267993,0.0763,68909.0,68908.0,0.007]
["bitfinex","BTCUSD",1722104268447,0.0763,68909.0,68903.0,0.1]
["bitfinex","BTCUSD",1722104268448,0.145122,68908.0,68903.0,0.1]
["bitfinex","BTCUSD",1722104268662,0.366537,68909.0,68902.0,0.1]
["bitfinex","BTCUSD",1722104268852,0.145125,68906.0,68901.0,0.1]
["bitfinex","BTCUSD",1722104269289,0.290244,68908.0,68901.0,0.1]
["bitfinex","BTCUSD",1722104269290,0.145128,68905.0,68901.0,0.1]
["bitfinex","BTCUSD",1722104269457,0.0763,68909.0,68898.0,0.00847101]
["bitfinex","BTCUSD",1722104269458,0.145134,68902.0,68898.0,0.00847101]
["bitfinex","BTCUSD",1722104269604,0.145145,68897.0,68887.0,0.472724]
["bitfinex","BTCUSD",1722104269818,0.0763,68902.0,68892.0,0.145153]
["bitfinex","BTCUSD",1722104269819,0.07512979,68896.0,68892.0,0.145153]
["bitfinex","BTCUSD",1722104270009,0.07512979,68896.0,68893.0,0.023]
["bitfinex","BTCUSD",1722104270207,0.07512979,68896.0,68893.0,0.168152]
["bitfinex","BTCUSD",1722104270411,0.07512979,68896.0,68894.0,0.14515]
["bitfinex","BTCUSD",1722104270611,0.290284,68899.0,68889.0,0.290321]
["bitfinex","BTCUSD",1722104270861,0.145144,68897.0,68892.0,0.145154]
["bitfinex","BTCUSD",1722104271031,0.145144,68897.0,68893.0,0.1]
["bitfinex","BTCUSD",1722104271237,0.07512979,68896.0,68893.0,0.1]
["bitfinex","BTCUSD",1722104271479,0.07512979,68896.0,68893.0,0.145152]
["bitfinex","BTCUSD",1722104271839,0.22027679,68896.0,68894.0,0.1]
["bitfinex","BTCUSD",1722104272314,0.145143,68898.0,68894.0,0.1]
["bitfinex","BTCUSD",1722104272517,0.145142,68898.0,68894.0,0.1]
["bitfinex","BTCUSD",1722104272727,0.145144,68897.0,68894.0,0.1]
["bitfinex","BTCUSD",1722104272934,0.145144,68897.0,68892.0,0.245154]
["bitfinex","BTCUSD",1722104273134,0.145146,68896.0,68893.0,0.013]
["bitfinex","BTCUSD",1722104273351,0.14515,68894.0,68893.0,0.013]
["bitfinex","BTCUSD",1722104273550,0.435451,68894.0,68893.0,0.013]
["bitfinex","BTCUSD",1722104274320,0.435451,68894.0,68893.0,0.03120982]
["bitfinex","BTCUSD",1722104274321,0.14515,68894.0,68893.0,0.03120982]
["bitfinex","BTCUSD",1722104274498,0.14515,68894.0,68892.0,0.013]
["bitfinex","BTCUSD",1722104274773,0.435451,68894.0,68893.0,0.01820982]
["bitfinex","BTCUSD",1722104275189,0.511751,68894.0,68893.0,0.01820982]
["bitfinex","BTCUSD",1722104276334,0.511751,68894.0,68893.0,0.03220982]
["bitfinex","BTCUSD",1722104276456,0.511751,68894.0,68893.0,0.02220982]
["bitfinex","BTCUSD",1722104277028,0.0763,68894.0,68893.0,0.02420982]
["bitfinex","BTCUSD",1722104277231,0.0763,68894.0,68893.0,0.02220982]
["bitfinex","BTCUSD",1722104277835,0.0763,68894.0,68893.0,0.01820982]
["bitfinex","BTCUSD",1722104278192,0.0763,68894.0,68891.0,0.145156]
["bitfinex","BTCUSD",1722104278395,0.0763,68894.0,68893.0,0.1633972]
["bitfinex","BTCUSD",1722104278682,0.0763,68894.0,68893.0,0.145152]
["bitfinex","BTCUSD",1722104278911,0.0763,68894.0,68893.0,0.16643059]
["bitfinex","BTCUSD",1722104279120,0.0763,68894.0,68893.0,0.02127859]
["bitfinex","BTCUSD",1722104279458,0.0763,68894.0,68893.0,0.02327859]
["bitfinex","BTCUSD",1722104279459,0.22145,68894.0,68893.0,0.02327859]
["bitfinex","BTCUSD",1722104279909,0.0763,68894.0,68893.0,0.16843059]
["bitfinex","BTCUSD",1722104280115,0.0763,68894.0,68893.0,0.02327859]
["bitfinex","BTCUSD",1722104280523,0.0763,68894.0,68893.0,0.16643059]
["bitfinex","BTCUSD",1722104280724,0.0763,68894.0,68893.0,0.02127859]
["bitfinex","BTCUSD",1722104280886,0.0763,68903.0,68893.0,0.19453816]
["bitfinex","BTCUSD",1722104281092,0.0763,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1722104281296,0.0763,68914.0,68902.0,0.19149802]
["bitfinex","BTCUSD",1722104281539,0.0763,68914.0,68913.0,0.435331]
["bitfinex","BTCUSD",1722104281751,0.0763,68914.0,68903.0,0.15316182]
["bitfinex","BTCUSD",1722104281752,0.0763,68914.0,68910.0,0.290232]
["bitfinex","BTCUSD",1722104282101,0.0763,68914.0,68913.0,0.01818786]
["bitfinex","BTCUSD",1722104282224,0.0763,68914.0,68912.0,0.145112]
["bitfinex","BTCUSD",1722104282438,0.0763,68914.0,68913.0,0.01818786]
["bitfinex","BTCUSD",1722104282679,0.0773,68914.0,68913.0,0.01818786]
["bitfinex","BTCUSD",1722104283025,0.0773,68914.0,68913.0,0.16329786]
["bitfinex","BTCUSD",1722104283229,0.0763,68914.0,68913.0,0.14511]
["bitfinex","BTCUSD",1722104283430,0.0773,68914.0,68913.0,0.16329786]
["bitfinex","BTCUSD",1722104283669,0.0773,68914.0,68913.0,0.45351886]
["bitfinex","BTCUSD",1722104283887,0.0773,68914.0,68913.0,0.74473986]
["bitfinex","BTCUSD",1722104283888,0.001,68914.0,68913.0,0.74473986]
["bitfinex","BTCUSD",1722104284290,0.001,68914.0,68913.0,1.03496086]
["bitfinex","BTCUSD",1722104284665,0.0763,68919.0,68918.0,0.435298]
["bitfinex","BTCUSD",1722104285050,0.0763,68919.0,68918.0,0.74364814]
["bitfinex","BTCUSD",1722104285701,0.0763,68919.0,68918.0,1.03384714]
["bitfinex","BTCUSD",1722104285873,0.0763,68919.0,68918.0,0.74364814]
["bitfinex","BTCUSD",1722104286513,0.07512979,68922.0,68921.0,0.725467]
["bitfinex","BTCUSD",1722104286912,0.07512979,68922.0,68921.0,0.74360081]
["bitfinex","BTCUSD",1722104288121,0.07512979,68922.0,68921.0,0.45941381]
["bitfinex","BTCUSD",1722104288760,0.07512979,68922.0,68921.0,0.74960081]
["bitfinex","BTCUSD",1722104288970,0.07512979,68922.0,68921.0,0.75660081]
["bitfinex","BTCUSD",1722104289585,0.07512979,68922.0,68921.0,0.74960081]
["bitfinex","BTCUSD",1722104289794,0.07512979,68922.0,68921.0,0.45941381]
["bitfinex","BTCUSD",1722104289994,0.07512979,68922.0,68921.0,0.02413381]
["bitfinex","BTCUSD",1722104290407,0.07512979,68922.0,68921.0,0.03113381]
["bitfinex","BTCUSD",1722104290612,0.07512979,68922.0,68921.0,0.02513381]
["bitfinex","BTCUSD",1722104290852,0.51040379,68922.0,68921.0,0.02513381]
["bitfinex","BTCUSD",1722104291056,0.58660379,68922.0,68921.0,0.03213381]
["bitfinex","BTCUSD",1722104291262,0.65070379,68922.0,68921.0,0.007]
["bitfinex","BTCUSD",1722104291616,0.65070379,68922.0,68921.0,0.014]
["bitfinex","BTCUSD",1722104291815,0.94993089,68922.0,68921.0,0.014]
["bitfinex","BTCUSD",1722104292497,0.94993089,68922.0,68921.0,0.007]
["bitfinex","BTCUSD",1722104292726,0.94993114,68922.0,68921.0,0.008]
["bitfinex","BTCUSD",1722104293107,0.94993099,68922.0,68921.0,0.008]
["bitfinex","BTCUSD",1722104293311,0.94993099,68922.0,68921.0,0.007]
["bitfinex","BTCUSD",1722104293678,0.0762,68919.0,68913.0,0.290217]
["bitfinex","BTCUSD",1722104293880,0.221299,68919.0,68913.0,0.290217]
["bitfinex","BTCUSD",1722104294095,0.1451,68918.0,68914.0,0.145107]
["bitfinex","BTCUSD",1722104294300,0.1451,68918.0,68915.0,0.01813738]
["bitfinex","BTCUSD",1722104294920,0.145103,68917.0,68915.0,0.01813738]
["bitfinex","BTCUSD",1722104295296,0.145103,68917.0,68913.0,0.145109]
["bitfinex","BTCUSD",1722104295534,0.0762,68919.0,68914.0,0.01814194]
["bitfinex","BTCUSD",1722104295735,0.0762,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1722104295736,0.0772,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1722104295959,0.0772,68919.0,68918.0,0.435298]
["bitfinex","BTCUSD",1722104296120,0.0772,68919.0,68918.0,0.74362685]
["bitfinex","BTCUSD",1722104296331,0.0762,68919.0,68918.0,0.74362685]
["bitfinex","BTCUSD",1722104297479,0.0762,68919.0,68918.0,0.74862685]
["bitfinex","BTCUSD",1722104297835,0.0762,68919.0,68918.0,0.75262685]
["bitfinex","BTCUSD",1722104298748,0.0762,68924.0,68923.0,0.145088]
["bitfinex","BTCUSD",1722104299078,0.0762,68924.0,68923.0,0.435266]
["bitfinex","BTCUSD",1722104299234,0.0762,68924.0,68923.0,0.45337305]
["bitfinex","BTCUSD",1722104299756,0.0762,68924.0,68923.0,0.16319505]
["bitfinex","BTCUSD",1722104299959,0.0762,68924.0,68923.0,0.01810705]
["bitfinex","BTCUSD",1722104300739,0.0762,68924.0,68923.0,0.16319605]
["bitfinex","BTCUSD",1722104300940,0.0762,68924.0,68923.0,0.01810705]
["bitfinex","BTCUSD",1722104301340,0.0762,68924.0,68918.0,0.290196]
["bitfinex","BTCUSD",1722104301546,0.0762,68924.0,68913.0,0.29114]
["bitfinex","BTCUSD",1722104301547,0.07512979,68922.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722104301764,0.07512979,68922.0,68921.0,0.43528]
["bitfinex","BTCUSD",1722104302377,0.07512979,68922.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722104302582,0.07512979,68922.0,68919.0,0.290192]
["bitfinex","BTCUSD",1722104302816,0.07512979,68922.0,68921.0,0.43528]
["bitfinex","BTCUSD",1722104303556,0.07512979,68922.0,68921.0,0.726467]
["bitfinex","BTCUSD",1722104303772,0.0762,68924.0,68923.0,0.435267]
["bitfinex","BTCUSD",1722104305398,0.22137519,68929.0,68924.0,0.290173]
["bitfinex","BTCUSD",1722104305399,0.07629819,68929.0,68924.0,0.290173]
["bitfinex","BTCUSD",1722104305602,0.22137519,68929.0,68925.0,0.145084]
["bitfinex","BTCUSD",1722104306820,0.07629819,68929.0,68926.0,0.01808305]
["bitfinex","BTCUSD",1722104307019,0.07629819,68929.0,68926.0,0.16316505]
["bitfinex","BTCUSD",1722104307447,0.00904275,68928.0,68926.0,0.16316505]
["bitfinex","BTCUSD",1722104308259,0.07629819,68929.0,68926.0,0.01808305]
["bitfinex","BTCUSD",1722104308561,0.00904256,68928.0,68927.0,0.14508]
["bitfinex","BTCUSD",1722104308962,0.07629819,68929.0,68927.0,0.16315849]
["bitfinex","BTCUSD",1722104309635,0.00904247,68928.0,68927.0,0.16315849]
["bitfinex","BTCUSD",1722104310395,0.00904247,68928.0,68927.0,0.01807849]
["bitfinex","BTCUSD",1722104310606,0.00904268,68928.0,68926.0,0.145082]
["bitfinex","BTCUSD",1722104310818,0.00904268,68928.0,68927.0,0.01807849]
["bitfinex","BTCUSD",1722104311203,0.07629819,68929.0,68927.0,0.01807849]
["bitfinex","BTCUSD",1722104311428,0.00904277,68928.0,68927.0,0.16315949]
["bitfinex","BTCUSD",1722104311844,0.00904277,68928.0,68927.0,0.45332149]
["bitfinex","BTCUSD",1722104311974,0.07629819,68929.0,68928.0,0.145078]
["bitfinex","BTCUSD",1722104312171,0.08534094,68929.0,68928.0,0.145078]
["bitfinex","BTCUSD",1722104312370,0.08534094,68929.0,68928.0,0.16326289]
["bitfinex","BTCUSD",1722104312569,0.08534094,68929.0,68928.0,0.01818489]
["bitfinex","BTCUSD",1722104312904,0.08534094,68929.0,68927.0,0.145079]
["bitfinex","BTCUSD",1722104313260,0.07629819,68929.0,68928.0,0.01818393]
["bitfinex","BTCUSD",1722104313464,0.08534054,68929.0,68928.0,0.01818393]
["bitfinex","BTCUSD",1722104315183,0.08534055,68929.0,68928.0,0.01818393]
["bitfinex","BTCUSD",1722104315605,0.08534055,68929.0,68928.0,0.45341893]
["bitfinex","BTCUSD",1722104315606,0.01021076,68929.0,68928.0,0.45341893]
["bitfinex","BTCUSD",1722104316655,0.01021076,68929.0,68928.0,0.16326193]
["bitfinex","BTCUSD",1722104317489,0.01021076,68929.0,68928.0,0.45341893]
["bitfinex","BTCUSD",1722104318504,0.0011684,68929.0,68928.0,0.45341893]
["bitfinex","BTCUSD",1722104319277,0.01021078,68929.0,68928.0,0.45341893]
["bitfinex","BTCUSD",1722104319696,0.01021052,68929.0,68928.0,0.45341893]
["bitfinex","BTCUSD",1722104321878,0.01021063,68929.0,68928.0,0.45341893]
["bitfinex","BTCUSD",1722104322075,0.0011684,68929.0,68928.0,0.45341893]
["bitfinex","BTCUSD",1722104322679,0.0011684,68929.0,68928.0,0.74357593]
["bitfinex","BTCUSD",1722104322943,0.0011684,68929.0,68928.0,0.80887593]
["bitfinex","BTCUSD",1722104324390,0.0011684,68929.0,68928.0,0.81487593]
["bitfinex","BTCUSD",1722104324934,0.0011684,68929.0,68928.0,0.82087593]
["bitfinex","BTCUSD",1722104326289,0.0011684,68929.0,68928.0,1.11103293]
["bitfinex","BTCUSD",1722104327286,0.0011684,68929.0,68928.0,1.2842925]
["bitfinex","BTCUSD",1722104329264,0.0011684,68929.0,68928.0,1.5744495]
["bitfinex","BTCUSD",1722104329474,0.0011684,68929.0,68928.0,1.2842925]
["bitfinex","BTCUSD",1722104329977,0.0011684,68929.0,68928.0,1.6744495]
["bitfinex","BTCUSD",1722104331047,0.0011684,68929.0,68928.0,1.6624495]
["bitfinex","BTCUSD",1722104331207,0.0011684,68929.0,68928.0,1.6714495]
["bitfinex","BTCUSD",1722104331406,0.0011684,68929.0,68928.0,1.6804495]
["bitfinex","BTCUSD",1722104331625,0.0011684,68929.0,68928.0,1.6714495]
["bitfinex","BTCUSD",1722104331836,0.0011684,68929.0,68928.0,1.38107811]
["bitfinex","BTCUSD",1722104332056,0.0011684,68929.0,68928.0,1.40907811]
["bitfinex","BTCUSD",1722104332262,0.0011684,68929.0,68928.0,1.77533511]
["bitfinex","BTCUSD",1722104333680,0.002,68939.0,68928.0,1.77533511]
["bitfinex","BTCUSD",1722104333681,0.002,68939.0,68938.0,1.381617]
["bitfinex","BTCUSD",1722104333879,0.002,68939.0,68938.0,1.59217657]
["bitfinex","BTCUSD",1722104334127,0.002,68939.0,68938.0,1.6103558]
["bitfinex","BTCUSD",1722104334548,0.00818,68945.0,68943.0,0.432847]
["bitfinex","BTCUSD",1722104334750,0.00818,68945.0,68943.0,1.39037744]
["bitfinex","BTCUSD",1722104334949,0.00818,68945.0,68943.0,0.84338787]
["bitfinex","BTCUSD",1722104335110,0.00818,68945.0,68943.0,0.45329387]
["bitfinex","BTCUSD",1722104335305,0.00818,68945.0,68943.0,0.74338787]
["bitfinex","BTCUSD",1722104335566,0.00818,68945.0,68943.0,0.01815287]
["bitfinex","BTCUSD",1722104335771,0.00818,68945.0,68938.0,0.290111]
["bitfinex","BTCUSD",1722104335772,0.15418,68944.0,68940.0,0.145053]
["bitfinex","BTCUSD",1722104335971,0.07512979,68939.0,68938.0,0.435172]
["bitfinex","BTCUSD",1722104336272,0.07512979,68939.0,68938.0,0.725287]
["bitfinex","BTCUSD",1722104336574,0.07512979,68939.0,68938.0,0.435172]
["bitfinex","BTCUSD",1722104336727,0.07512979,68939.0,68938.0,0.4479601]
["bitfinex","BTCUSD",1722104337111,0.07512979,68939.0,68938.0,0.4709601]
["bitfinex","BTCUSD",1722104337411,0.07512979,68939.0,68938.0,0.7750751]
["bitfinex","BTCUSD",1722104338059,0.15418,68944.0,68943.0,0.145047]
["bitfinex","BTCUSD",1722104338300,0.09088,68944.0,68943.0,0.168047]
["bitfinex","BTCUSD",1722104338632,0.09088,68944.0,68943.0,0.18081231]
["bitfinex","BTCUSD",1722104339408,0.09088,68944.0,68943.0,0.47090631]
["bitfinex","BTCUSD",1722104339929,0.00818,68944.0,68943.0,0.76100031]
["bitfinex","BTCUSD",1722104340266,0.00818,68944.0,68943.0,0.77700031]
["bitfinex","BTCUSD",1722104340618,0.00818,68944.0,68943.0,1.06709431]
["bitfinex","BTCUSD",1722104340890,0.00818,68944.0,68943.0,1.21735388]
["bitfinex","BTCUSD",1722104341606,0.00818,68944.0,68943.0,1.20135388]
["bitfinex","BTCUSD",1722104341810,0.00818,68944.0,68943.0,1.21535388]
["bitfinex","BTCUSD",1722104342026,0.00818,68944.0,68943.0,1.22935388]
["bitfinex","BTCUSD",1722104342894,0.00818,68944.0,68943.0,0.78900031]
["bitfinex","BTCUSD",1722104343446,0.00818,68944.0,68943.0,1.06509431]
["bitfinex","BTCUSD",1722104343659,0.00818,68944.0,68943.0,1.07609431]
["bitfinex","BTCUSD",1722104344015,0.00818,68944.0,68943.0,1.06209431]
["bitfinex","BTCUSD",1722104344336,0.00818,68944.0,68943.0,1.06309431]
["bitfinex","BTCUSD",1722104344465,0.00818,68944.0,68943.0,1.05509431]
["bitfinex","BTCUSD",1722104344808,0.00818,68944.0,68943.0,1.05809431]
["bitfinex","BTCUSD",1722104345464,0.00818,68944.0,68943.0,1.05409431]
["bitfinex","BTCUSD",1722104345636,0.00818,68944.0,68943.0,1.05109431]
["bitfinex","BTCUSD",1722104345852,0.00818,68944.0,68943.0,1.05809431]
["bitfinex","BTCUSD",1722104346635,0.00818,68944.0,68943.0,1.20835388]
["bitfinex","BTCUSD",1722104346839,0.00818,68944.0,68943.0,1.21535388]
["bitfinex","BTCUSD",1722104347156,0.00818,68944.0,68943.0,1.20835388]
["bitfinex","BTCUSD",1722104347304,0.00818,68944.0,68943.0,1.20135388]
["bitfinex","BTCUSD",1722104347508,0.00818,68944.0,68943.0,1.21835388]
["bitfinex","BTCUSD",1722104347710,0.00818,68944.0,68943.0,1.21035388]
["bitfinex","BTCUSD",1722104348132,0.00818,68944.0,68943.0,1.21435388]
["bitfinex","BTCUSD",1722104348328,0.00818,68944.0,68943.0,1.22835388]
["bitfinex","BTCUSD",1722104348529,0.00818,68944.0,68943.0,1.06509431]
["bitfinex","BTCUSD",1722104348840,0.00818,68944.0,68943.0,1.07509431]
["bitfinex","BTCUSD",1722104349094,0.00818,68944.0,68943.0,1.06509431]
["bitfinex","BTCUSD",1722104350326,0.00818,68944.0,68943.0,1.05109431]
["bitfinex","BTCUSD",1722104350532,0.00818,68944.0,68943.0,1.06209431]
["bitfinex","BTCUSD",1722104351116,0.00818,68944.0,68943.0,1.06309431]
["bitfinex","BTCUSD",1722104351314,0.00818,68944.0,68943.0,1.06109431]
["bitfinex","BTCUSD",1722104351717,0.00818,68944.0,68943.0,1.07109431]
["bitfinex","BTCUSD",1722104351917,0.00818,68944.0,68943.0,1.05109431]
["bitfinex","BTCUSD",1722104352172,0.00818,68944.0,68943.0,1.06209431]
["bitfinex","BTCUSD",1722104352353,0.00818,68944.0,68943.0,1.07409431]
["bitfinex","BTCUSD",1722104352558,0.00818,68944.0,68943.0,1.06209431]
["bitfinex","BTCUSD",1722104352938,0.00818,68944.0,68943.0,1.07209431]
["bitfinex","BTCUSD",1722104353585,0.00818,68944.0,68943.0,1.06109431]
["bitfinex","BTCUSD",1722104353982,0.00818,68944.0,68943.0,1.07109431]
["bitfinex","BTCUSD",1722104354204,0.00818,68944.0,68943.0,0.78100031]
["bitfinex","BTCUSD",1722104354205,0.08778,68944.0,68943.0,0.78100031]
["bitfinex","BTCUSD",1722104354404,0.08778,68944.0,68943.0,0.77100031]
["bitfinex","BTCUSD",1722104354633,0.08778,68944.0,68943.0,0.02276531]
["bitfinex","BTCUSD",1722104354634,0.877805,68944.0,68943.0,0.02276531]
["bitfinex","BTCUSD",1722104354852,1.17693596,68944.0,68943.0,0.011]
["bitfinex","BTCUSD",1722104355181,1.54215575,68944.0,68943.0,0.011]
["bitfinex","BTCUSD",1722104355385,0.01722096,68944.0,68943.0,0.674641]
["bitfinex","BTCUSD",1722104355598,0.01722096,68944.0,68943.0,0.964735]
["bitfinex","BTCUSD",1722104355599,0.00818,68944.0,68943.0,0.964735]
["bitfinex","BTCUSD",1722104355780,0.15258,68944.0,68943.0,0.44836176]
["bitfinex","BTCUSD",1722104356096,0.15258,68944.0,68943.0,0.73945576]
["bitfinex","BTCUSD",1722104356245,0.15258,68944.0,68943.0,0.01422076]
["bitfinex","BTCUSD",1722104356449,0.15258,68944.0,68931.0,0.2905]
["bitfinex","BTCUSD",1722104356450,0.15258,68944.0,68937.0,0.1]
["bitfinex","BTCUSD",1722104356614,0.07512979,68938.0,68936.0,0.145061]
["bitfinex","BTCUSD",1722104356827,0.15472979,68938.0,68937.0,0.023]
["bitfinex","BTCUSD",1722104357210,0.15472979,68938.0,68931.0,0.290145]
["bitfinex","BTCUSD",1722104357211,0.0648,68937.0,68932.0,0.023]
["bitfinex","BTCUSD",1722104357410,0.0648,68937.0,68936.0,0.145062]
["bitfinex","BTCUSD",1722104357610,0.0648,68937.0,68936.0,0.168062]
["bitfinex","BTCUSD",1722104357860,0.0648,68937.0,68936.0,0.023]
["bitfinex","BTCUSD",1722104358020,0.0648,68937.0,68936.0,0.145062]
["bitfinex","BTCUSD",1722104358223,0.0648,68937.0,68936.0,0.168062]
["bitfinex","BTCUSD",1722104358628,0.0648,68937.0,68936.0,0.023]
["bitfinex","BTCUSD",1722104358832,0.289459,68937.0,68936.0,0.023]
["bitfinex","BTCUSD",1722104359073,0.29850046,68937.0,68936.0,0.023]
["bitfinex","BTCUSD",1722104359319,0.15344146,68937.0,68933.0,0.290136]
["bitfinex","BTCUSD",1722104359600,0.07512979,68936.0,68934.0,0.023]
["bitfinex","BTCUSD",1722104360767,0.00904188,68935.0,68934.0,0.023]
["bitfinex","BTCUSD",1722104361179,0.07712979,68936.0,68934.0,0.023]
["bitfinex","BTCUSD",1722104361600,0.07512979,68936.0,68934.0,0.023]
["bitfinex","BTCUSD",1722104362008,0.29917611,68935.0,68934.0,0.023]
["bitfinex","BTCUSD",1722104362212,0.29917611,68935.0,68929.0,0.023]
["bitfinex","BTCUSD",1722104362213,0.145071,68932.0,68929.0,0.023]
["bitfinex","BTCUSD",1722104362409,0.0796,68935.0,68929.0,0.023]
["bitfinex","BTCUSD",1722104362608,0.36525379,68936.0,68922.0,0.290181]
["bitfinex","BTCUSD",1722104362609,0.1444,68928.0,68922.0,0.290181]
["bitfinex","BTCUSD",1722104362811,0.1444,68928.0,68924.0,0.145086]
["bitfinex","BTCUSD",1722104363468,0.1444,68928.0,68920.0,0.29019]
["bitfinex","BTCUSD",1722104363642,0.22021079,68927.0,68922.0,0.145091]
["bitfinex","BTCUSD",1722104364686,0.145086,68925.0,68922.0,0.007]
["bitfinex","BTCUSD",1722104364832,0.145083,68926.0,68923.0,0.023]
["bitfinex","BTCUSD",1722104365035,0.145085,68925.0,68923.0,0.023]
["bitfinex","BTCUSD",1722104365258,0.145085,68925.0,68922.0,0.023]
["bitfinex","BTCUSD",1722104365660,0.43456,68928.0,68922.0,0.023]
["bitfinex","BTCUSD",1722104365661,0.1444,68928.0,68922.0,0.023]
["bitfinex","BTCUSD",1722104365863,0.1444,68928.0,68923.0,0.145088]
["bitfinex","BTCUSD",1722104365864,0.289479,68928.0,68923.0,0.145088]
["bitfinex","BTCUSD",1722104366061,0.145082,68927.0,68924.0,0.029]
["bitfinex","BTCUSD",1722104366421,0.07512979,68926.0,68924.0,0.029]
["bitfinex","BTCUSD",1722104366757,0.22021279,68926.0,68925.0,0.01331924]
["bitfinex","BTCUSD",1722104366957,0.22021279,68926.0,68925.0,0.03631924]
["bitfinex","BTCUSD",1722104367131,0.07512979,68926.0,68925.0,0.03631924]
["bitfinex","BTCUSD",1722104367528,0.22021279,68926.0,68925.0,0.03631924]
["bitfinex","BTCUSD",1722104367932,0.94432167,68926.0,68925.0,0.023]
["bitfinex","BTCUSD",1722104368135,1.00472167,68926.0,68925.0,0.02231924]
["bitfinex","BTCUSD",1722104368345,0.93914479,68926.0,68925.0,0.032]
["bitfinex","BTCUSD",1722104368546,0.93914479,68926.0,68925.0,0.023]
["bitfinex","BTCUSD",1722104368752,0.94014479,68926.0,68925.0,0.032]
["bitfinex","BTCUSD",1722104368959,0.94014479,68926.0,68925.0,0.039]
["bitfinex","BTCUSD",1722104369157,0.93914479,68926.0,68925.0,0.03]
["bitfinex","BTCUSD",1722104369425,0.64897879,68926.0,68925.0,0.03]
["bitfinex","BTCUSD",1722104369615,0.1386,68926.0,68925.0,0.03]
["bitfinex","BTCUSD",1722104369818,0.283683,68926.0,68925.0,0.03]
["bitfinex","BTCUSD",1722104370198,0.1386,68926.0,68925.0,0.04331924]
["bitfinex","BTCUSD",1722104370399,0.283683,68926.0,68925.0,0.04331924]
["bitfinex","BTCUSD",1722104370663,0.1396,68926.0,68925.0,0.04931924]
["bitfinex","BTCUSD",1722104370805,0.1396,68926.0,68925.0,0.029]
["bitfinex","BTCUSD",1722104371005,0.1396,68926.0,68925.0,0.04231924]
["bitfinex","BTCUSD",1722104371177,0.283683,68926.0,68925.0,0.03631924]
["bitfinex","BTCUSD",1722104371395,0.290683,68926.0,68925.0,0.03731924]
["bitfinex","BTCUSD",1722104371828,0.290683,68926.0,68925.0,0.023]
["bitfinex","BTCUSD",1722104372022,0.290683,68926.0,68925.0,0.01331924]
["bitfinex","BTCUSD",1722104372023,0.1386,68926.0,68925.0,0.01331924]
["bitfinex","BTCUSD",1722104372256,0.1406,68926.0,68925.0,0.023]
["bitfinex","BTCUSD",1722104372498,0.285683,68926.0,68925.0,0.024]
["bitfinex","BTCUSD",1722104372689,0.285683,68926.0,68925.0,0.01431924]
["bitfinex","BTCUSD",1722104372850,0.575849,68926.0,68925.0,0.024]
["bitfinex","BTCUSD",1722104373250,0.575849,68926.0,68925.0,0.001]
["bitfinex","BTCUSD",1722104373552,0.573849,68926.0,68925.0,0.001]
["bitfinex","BTCUSD",1722104373959,0.573849,68926.0,68925.0,0.002]
["bitfinex","BTCUSD",1722104375152,1.2695962,68926.0,68925.0,0.002]
["bitfinex","BTCUSD",1722104376583,1.2695962,68926.0,68925.0,0.001]
["bitfinex","BTCUSD",1722104376969,1.2785962,68926.0,68925.0,0.002]
["bitfinex","BTCUSD",1722104377215,1.2785962,68926.0,68925.0,0.001]
["bitfinex","BTCUSD",1722104377411,0.435324,68914.0,68908.0,0.59589872]
["bitfinex","BTCUSD",1722104377609,0.573924,68914.0,68908.0,0.59589872]
["bitfinex","BTCUSD",1722104377923,0.573924,68914.0,68908.0,0.14512]
["bitfinex","BTCUSD",1722104378068,0.573924,68914.0,68909.0,0.023]
["bitfinex","BTCUSD",1722104378266,0.573924,68914.0,68912.0,0.145111]
["bitfinex","BTCUSD",1722104378267,0.1386,68914.0,68912.0,0.145111]
["bitfinex","BTCUSD",1722104378500,0.0782,68919.0,68916.0,0.145104]
["bitfinex","BTCUSD",1722104378753,0.1386,68930.0,68927.0,0.145079]
["bitfinex","BTCUSD",1722104378909,0.1386,68930.0,68928.0,0.023]
["bitfinex","BTCUSD",1722104379097,0.51035879,68929.0,68928.0,0.03634194]
["bitfinex","BTCUSD",1722104379307,0.80051179,68929.0,68928.0,0.03634194]
["bitfinex","BTCUSD",1722104379512,0.51035879,68929.0,68928.0,0.023]
["bitfinex","BTCUSD",1722104379707,0.145081,68927.0,68923.0,0.145088]
["bitfinex","BTCUSD",1722104379949,0.145083,68926.0,68924.0,0.023]
["bitfinex","BTCUSD",1722104380153,0.145081,68927.0,68924.0,0.01236017]
["bitfinex","BTCUSD",1722104380357,0.145081,68927.0,68925.0,0.023]
["bitfinex","BTCUSD",1722104380557,0.29016,68928.0,68925.0,0.023]
["bitfinex","BTCUSD",1722104380769,0.435243,68927.0,68926.0,0.01318439]
["bitfinex","BTCUSD",1722104380943,0.435243,68927.0,68926.0,0.03618439]
["bitfinex","BTCUSD",1722104381248,0.445243,68927.0,68926.0,0.03618439]
["bitfinex","BTCUSD",1722104381667,0.435243,68927.0,68926.0,0.03618439]
["bitfinex","BTCUSD",1722104382045,0.439243,68927.0,68926.0,0.03618439]
["bitfinex","BTCUSD",1722104384333,0.729405,68927.0,68926.0,0.03618439]
["bitfinex","BTCUSD",1722104384827,0.729405,68927.0,68926.0,0.023]
["bitfinex","BTCUSD",1722104385016,0.435255,68925.0,68924.0,0.001]
["bitfinex","BTCUSD",1722104385499,0.44429816,68925.0,68924.0,0.001]
["bitfinex","BTCUSD",1722104385741,0.435255,68925.0,68924.0,0.001]
["bitfinex","BTCUSD",1722104386647,0.145089,68923.0,68920.0,0.023]
["bitfinex","BTCUSD",1722104386860,0.07512979,68921.0,68920.0,0.023]
["bitfinex","BTCUSD",1722104387083,0.07512979,68921.0,68920.0,0.168095]
["bitfinex","BTCUSD",1722104387869,0.07512979,68921.0,68920.0,0.023]
["bitfinex","BTCUSD",1722104388070,0.07512979,68921.0,68920.0,0.026]
["bitfinex","BTCUSD",1722104388279,0.07512979,68921.0,68920.0,0.029]
["bitfinex","BTCUSD",1722104390100,0.07512979,68921.0,68920.0,0.171095]
["bitfinex","BTCUSD",1722104390365,0.07512979,68921.0,68920.0,0.026]
["bitfinex","BTCUSD",1722104390815,0.07512979,68921.0,68920.0,0.028]
["bitfinex","BTCUSD",1722104391327,0.22022279,68921.0,68920.0,0.023]
["bitfinex","BTCUSD",1722104391557,0.22022279,68921.0,68920.0,0.150095]
["bitfinex","BTCUSD",1722104391558,0.08417307,68921.0,68920.0,0.150095]
["bitfinex","BTCUSD",1722104391778,0.08417307,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1722104392007,0.145084,68926.0,68920.0,0.318191]
["bitfinex","BTCUSD",1722104392229,0.145084,68926.0,68922.0,0.145089]
["bitfinex","BTCUSD",1722104392230,0.00904304,68925.0,68922.0,0.145089]
["bitfinex","BTCUSD",1722104392463,0.00904304,68925.0,68923.0,0.023]
["bitfinex","BTCUSD",1722104392909,0.15412804,68925.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722104393134,0.00904304,68924.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722104393368,0.00904304,68924.0,68923.0,0.435267]
["bitfinex","BTCUSD",1722104393615,0.22020679,68929.0,68923.0,0.0617]
["bitfinex","BTCUSD",1722104393846,0.22020679,68929.0,68925.0,0.145084]
["bitfinex","BTCUSD",1722104394073,0.0090427,68928.0,68925.0,0.145084]
["bitfinex","BTCUSD",1722104394293,0.0090427,68928.0,68926.0,0.01317872]
["bitfinex","BTCUSD",1722104394497,0.1541217,68928.0,68926.0,0.00917872]
["bitfinex","BTCUSD",1722104394709,0.1541217,68928.0,68924.0,0.145085]
["bitfinex","BTCUSD",1722104394710,0.0090427,68927.0,68924.0,0.145085]
["bitfinex","BTCUSD",1722104394895,0.0090427,68927.0,68925.0,0.023]
["bitfinex","BTCUSD",1722104395520,0.0090427,68926.0,68924.0,0.023]
["bitfinex","BTCUSD",1722104396062,0.0090427,68925.0,68924.0,0.168086]
["bitfinex","BTCUSD",1722104396463,0.0090427,68927.0,68924.0,0.168086]
["bitfinex","BTCUSD",1722104396716,0.0090427,68926.0,68925.0,0.01251661]
["bitfinex","BTCUSD",1722104397021,0.435249,68926.0,68925.0,0.03551661]
["bitfinex","BTCUSD",1722104397367,0.15412615,68926.0,68925.0,0.03551661]
["bitfinex","BTCUSD",1722104397959,0.15412619,68926.0,68925.0,0.03551661]
["bitfinex","BTCUSD",1722104398469,0.73445819,68926.0,68925.0,0.03551661]
["bitfinex","BTCUSD",1722104398688,0.80045819,68926.0,68925.0,0.023]
["bitfinex","BTCUSD",1722104398895,0.14509,68923.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104399107,0.08417298,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104400397,0.89213011,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104400598,0.60194711,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104401347,0.60194711,68922.0,68921.0,0.006]
["bitfinex","BTCUSD",1722104401557,0.60194711,68922.0,68921.0,0.028]
["bitfinex","BTCUSD",1722104401981,0.60194711,68922.0,68921.0,0.024]
["bitfinex","BTCUSD",1722104402354,0.60194711,68922.0,68921.0,0.026]
["bitfinex","BTCUSD",1722104402791,0.60194757,68922.0,68921.0,0.026]
["bitfinex","BTCUSD",1722104402922,0.60194757,68922.0,68921.0,0.028]
["bitfinex","BTCUSD",1722104403123,0.00904378,68922.0,68921.0,0.028]
["bitfinex","BTCUSD",1722104403323,0.00904378,68923.0,68921.0,0.028]
["bitfinex","BTCUSD",1722104403523,0.290173,68925.0,68921.0,0.026]
["bitfinex","BTCUSD",1722104403524,0.15413478,68922.0,68921.0,0.026]
["bitfinex","BTCUSD",1722104403707,0.22926457,68922.0,68921.0,0.024]
["bitfinex","BTCUSD",1722104404339,0.22926457,68922.0,68921.0,0.025]
["bitfinex","BTCUSD",1722104404736,0.22926457,68922.0,68921.0,0.024]
["bitfinex","BTCUSD",1722104404958,0.22926457,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104405920,0.08417357,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104406746,0.07512979,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104406946,0.22926375,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104408534,1.27264716,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104408738,1.24061275,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104409119,1.23156979,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104409318,1.24061393,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104412046,1.37130193,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104412447,1.38182936,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104412648,1.52151713,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104412961,1.390874,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104415704,1.39087406,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104416091,1.31574427,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104418478,2.28967948,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722104418691,2.28967948,68922.0,68920.0,0.000924]
["bitfinex","BTCUSD",1722104418692,1.446641,68921.0,68920.0,1e-06]
["bitfinex","BTCUSD",1722104418905,1.446641,68921.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722104418906,0.576124,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722104419102,2.10903584,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722104419526,2.15263896,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722104419947,1.63492296,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722104420106,1.63492296,68914.0,68913.0,0.001924]
["bitfinex","BTCUSD",1722104420442,1.26560312,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722104420605,0.08584712,68914.0,68913.0,0.001924]
["bitfinex","BTCUSD",1722104420805,0.00904712,68914.0,68913.0,0.208134]
["bitfinex","BTCUSD",1722104421138,0.001,68914.0,68913.0,0.07566184]
["bitfinex","BTCUSD",1722104421498,0.436324,68914.0,68913.0,0.07666184]
["bitfinex","BTCUSD",1722104421620,0.436324,68914.0,68913.0,0.063024]
["bitfinex","BTCUSD",1722104421824,0.436324,68914.0,68913.0,0.07566184]
["bitfinex","BTCUSD",1722104422246,0.72654,68914.0,68913.0,0.063024]
["bitfinex","BTCUSD",1722104422448,0.72554,68914.0,68913.0,0.062024]
["bitfinex","BTCUSD",1722104422668,0.438324,68914.0,68913.0,0.063024]
["bitfinex","BTCUSD",1722104422905,0.438324,68914.0,68913.0,0.07566184]
["bitfinex","BTCUSD",1722104423088,0.439324,68914.0,68913.0,0.07566184]
["bitfinex","BTCUSD",1722104423267,0.435324,68914.0,68913.0,0.07466184]
["bitfinex","BTCUSD",1722104423668,0.435324,68914.0,68913.0,0.07566184]
["bitfinex","BTCUSD",1722104425244,0.16373413,68921.0,68913.0,0.07566184]
["bitfinex","BTCUSD",1722104425245,0.08693413,68921.0,68913.0,0.07566184]
["bitfinex","BTCUSD",1722104425438,0.07256305,68927.0,68919.0,0.145097]
["bitfinex","BTCUSD",1722104425439,0.00904409,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1722104425615,0.14509,68923.0,68919.0,0.023]
["bitfinex","BTCUSD",1722104425818,0.14509,68923.0,68919.0,0.01260424]
["bitfinex","BTCUSD",1722104426020,0.23885661,68929.0,68920.0,0.023]
["bitfinex","BTCUSD",1722104426021,0.145091,68922.0,68920.0,0.023]
["bitfinex","BTCUSD",1722104426228,0.23885661,68929.0,68923.0,0.145089]
["bitfinex","BTCUSD",1722104426397,0.00904336,68928.0,68924.0,0.023]
["bitfinex","BTCUSD",1722104426720,0.0090433,68927.0,68924.0,0.03358144]
["bitfinex","BTCUSD",1722104427078,0.1541243,68927.0,68924.0,0.03358144]
["bitfinex","BTCUSD",1722104427289,0.0090433,68926.0,68924.0,0.03358144]
["bitfinex","BTCUSD",1722104427492,0.0090433,68926.0,68925.0,0.145085]
["bitfinex","BTCUSD",1722104427697,0.0090433,68926.0,68925.0,0.15765244]
["bitfinex","BTCUSD",1722104428077,0.003,68927.0,68925.0,0.15765244]
["bitfinex","BTCUSD",1722104428291,0.0090433,68926.0,68925.0,0.15765144]
["bitfinex","BTCUSD",1722104428508,0.003,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1722104428757,0.003,68927.0,68926.0,0.15764569]
["bitfinex","BTCUSD",1722104429280,0.003,68927.0,68926.0,0.47081169]
["bitfinex","BTCUSD",1722104429493,0.003,68927.0,68926.0,1.19944369]
["bitfinex","BTCUSD",1722104430149,0.00384,68927.0,68926.0,1.19744369]
["bitfinex","BTCUSD",1722104430611,0.00084,68927.0,68926.0,1.19744369]
["bitfinex","BTCUSD",1722104430792,0.00084,68927.0,68926.0,1.20744369]
["bitfinex","BTCUSD",1722104431142,0.00084,68927.0,68926.0,0.90727769]
["bitfinex","BTCUSD",1722104431345,0.00084,68927.0,68926.0,0.92027769]
["bitfinex","BTCUSD",1722104431579,0.00084,68927.0,68926.0,1.21044369]
["bitfinex","BTCUSD",1722104431871,0.00084,68927.0,68926.0,1.22044369]
["bitfinex","BTCUSD",1722104432851,0.00084,68927.0,68926.0,1.21044369]
["bitfinex","BTCUSD",1722104433276,0.00084,68927.0,68926.0,1.22144369]
["bitfinex","BTCUSD",1722104437232,0.00084,68927.0,68926.0,0.93127769]
["bitfinex","BTCUSD",1722104438588,0.00084,68927.0,68926.0,0.64111169]
["bitfinex","BTCUSD",1722104438788,0.00084,68927.0,68926.0,0.12576269]
["bitfinex","BTCUSD",1722104438915,0.00084,68927.0,68926.0,0.27084569]
["bitfinex","BTCUSD",1722104439327,0.00084,68927.0,68926.0,0.12576269]
["bitfinex","BTCUSD",1722104439645,0.516883,68927.0,68926.0,0.05956269]
["bitfinex","BTCUSD",1722104439844,0.516883,68927.0,68926.0,0.03656269]
["bitfinex","BTCUSD",1722104439845,0.807045,68927.0,68926.0,0.03656269]
["bitfinex","BTCUSD",1722104440057,0.226721,68927.0,68926.0,0.024]
["bitfinex","BTCUSD",1722104440267,0.08164,68927.0,68926.0,0.024]
["bitfinex","BTCUSD",1722104440452,0.08164,68927.0,68926.0,0.03502327]
["bitfinex","BTCUSD",1722104440453,0.00084,68927.0,68926.0,0.03502327]
["bitfinex","BTCUSD",1722104440651,0.00084,68927.0,68926.0,0.15610627]
["bitfinex","BTCUSD",1722104441057,0.00084,68927.0,68926.0,0.54547227]
["bitfinex","BTCUSD",1722104441259,0.00084,68927.0,68926.0,0.25530627]
["bitfinex","BTCUSD",1722104442268,0.00084,68927.0,68926.0,0.83563827]
["bitfinex","BTCUSD",1722104442672,0.00084,68927.0,68926.0,1.12580427]
["bitfinex","BTCUSD",1722104443198,0.00084,68927.0,68926.0,0.83563827]
["bitfinex","BTCUSD",1722104445364,0.07512979,68936.0,68932.0,0.14507]
["bitfinex","BTCUSD",1722104445567,0.07512979,68936.0,68933.0,0.023]
["bitfinex","BTCUSD",1722104445568,0.22019179,68936.0,68933.0,0.023]
["bitfinex","BTCUSD",1722104445766,0.22019179,68936.0,68933.0,0.03400634]
["bitfinex","BTCUSD",1722104445970,0.145064,68935.0,68933.0,0.03400634]
["bitfinex","BTCUSD",1722104446296,0.00131126,68934.0,68933.0,0.03400634]
["bitfinex","BTCUSD",1722104446451,0.145066,68934.0,68933.0,0.03400634]
["bitfinex","BTCUSD",1722104447113,0.0808,68934.0,68933.0,0.03400634]
["bitfinex","BTCUSD",1722104447479,0.225866,68934.0,68933.0,0.03400634]
["bitfinex","BTCUSD",1722104447999,0.227866,68934.0,68933.0,0.03400634]
["bitfinex","BTCUSD",1722104448222,0.228866,68934.0,68933.0,0.03400634]
["bitfinex","BTCUSD",1722104449341,0.518998,68934.0,68933.0,0.03400634]
["bitfinex","BTCUSD",1722104449564,0.518998,68934.0,68933.0,0.023]
["bitfinex","BTCUSD",1722104449783,0.228866,68934.0,68929.0,0.168075]
["bitfinex","BTCUSD",1722104450230,0.228866,68934.0,68930.0,0.01101338]
["bitfinex","BTCUSD",1722104450414,0.228866,68934.0,68931.0,0.023]
["bitfinex","BTCUSD",1722104450765,0.002,68934.0,68933.0,0.145068]
["bitfinex","BTCUSD",1722104450973,0.07512979,68936.0,68933.0,0.168066]
["bitfinex","BTCUSD",1722104451171,0.001,68934.0,68933.0,0.07740505]
["bitfinex","BTCUSD",1722104451373,0.146066,68934.0,68933.0,0.10040505]
["bitfinex","BTCUSD",1722104451628,0.145066,68934.0,68933.0,0.10040505]
["bitfinex","BTCUSD",1722104451847,0.145066,68934.0,68933.0,0.10140505]
["bitfinex","BTCUSD",1722104452049,0.145064,68935.0,68933.0,0.10140505]
["bitfinex","BTCUSD",1722104452294,0.435192,68935.0,68934.0,0.023]
["bitfinex","BTCUSD",1722104452493,0.435192,68935.0,68934.0,0.0340027]
["bitfinex","BTCUSD",1722104452901,0.435192,68935.0,68934.0,0.023]
["bitfinex","BTCUSD",1722104453103,0.145066,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1722104453302,0.145068,68933.0,68929.0,0.023]
["bitfinex","BTCUSD",1722104453504,0.145068,68933.0,68930.0,0.01101208]
["bitfinex","BTCUSD",1722104453705,0.145068,68933.0,68931.0,0.023]
["bitfinex","BTCUSD",1722104454038,0.145066,68934.0,68932.0,0.01100739]
["bitfinex","BTCUSD",1722104454270,0.15411021,68933.0,68932.0,0.01100739]
["bitfinex","BTCUSD",1722104454446,0.15665292,68933.0,68932.0,0.03400739]
["bitfinex","BTCUSD",1722104454602,0.15611021,68933.0,68932.0,0.03400739]
["bitfinex","BTCUSD",1722104454801,0.15511021,68933.0,68932.0,0.03400739]
["bitfinex","BTCUSD",1722104455000,0.44524622,68933.0,68932.0,0.03400739]
["bitfinex","BTCUSD",1722104455624,0.44424622,68933.0,68932.0,0.03400739]
["bitfinex","BTCUSD",1722104455822,0.87948222,68933.0,68932.0,0.03400739]
["bitfinex","BTCUSD",1722104456023,0.87948222,68933.0,68932.0,0.023]
["bitfinex","BTCUSD",1722104456383,0.145073,68931.0,68927.0,0.023]
["bitfinex","BTCUSD",1722104456603,0.73441422,68933.0,68927.0,0.023]
["bitfinex","BTCUSD",1722104456604,0.22020779,68928.0,68927.0,0.023]
["bitfinex","BTCUSD",1722104456808,0.145081,68927.0,68923.0,0.168088]
["bitfinex","BTCUSD",1722104456992,0.00904222,68926.0,68923.0,0.168088]
["bitfinex","BTCUSD",1722104457392,0.15412522,68926.0,68923.0,0.023]
["bitfinex","BTCUSD",1722104457537,0.145083,68926.0,68923.0,0.023]
["bitfinex","BTCUSD",1722104458140,0.145081,68927.0,68923.0,0.023]
["bitfinex","BTCUSD",1722104458379,0.00904271,68926.0,68923.0,0.023]
["bitfinex","BTCUSD",1722104458706,0.01059691,68926.0,68923.0,0.036]
["bitfinex","BTCUSD",1722104458821,0.1466372,68926.0,68923.0,0.036]
["bitfinex","BTCUSD",1722104459027,0.0015542,68926.0,68923.0,0.181089]
["bitfinex","BTCUSD",1722104459224,0.0015542,68926.0,68924.0,0.435261]
["bitfinex","BTCUSD",1722104459225,0.00904271,68925.0,68924.0,0.435261]
["bitfinex","BTCUSD",1722104459454,0.07512979,68928.0,68925.0,0.145085]
["bitfinex","BTCUSD",1722104459653,0.07512979,68928.0,68926.0,0.023]
["bitfinex","BTCUSD",1722104459913,0.00904238,68927.0,68926.0,0.023]
["bitfinex","BTCUSD",1722104460156,0.00904238,68927.0,68924.0,0.023]
["bitfinex","BTCUSD",1722104460570,0.07512979,68928.0,68925.0,0.145083]
["bitfinex","BTCUSD",1722104460683,0.07512979,68928.0,68926.0,0.168081]
["bitfinex","BTCUSD",1722104460895,0.07512979,68928.0,68926.0,0.148081]
["bitfinex","BTCUSD",1722104461131,0.07512979,68928.0,68927.0,0.023]
["bitfinex","BTCUSD",1722104461331,0.08417213,68928.0,68927.0,0.168081]
["bitfinex","BTCUSD",1722104461541,0.08417213,68928.0,68927.0,0.145081]
["bitfinex","BTCUSD",1722104461766,0.08417213,68928.0,68927.0,0.890705]
["bitfinex","BTCUSD",1722104461767,0.00904234,68928.0,68927.0,0.890705]
["bitfinex","BTCUSD",1722104461932,0.07512979,68936.0,68927.0,0.1653]
["bitfinex","BTCUSD",1722104462132,0.07512979,68936.0,68931.0,0.145071]
["bitfinex","BTCUSD",1722104462133,0.00904195,68935.0,68931.0,0.145071]
["bitfinex","BTCUSD",1722104462447,0.00084,68934.0,68931.0,0.145071]
["bitfinex","BTCUSD",1722104462612,0.00904195,68933.0,68932.0,0.16807]
["bitfinex","BTCUSD",1722104463218,0.00904195,68933.0,68932.0,0.458211]
["bitfinex","BTCUSD",1722104464065,0.01104195,68933.0,68932.0,0.458211]
["bitfinex","BTCUSD",1722104464833,0.01204195,68933.0,68932.0,0.748352]
["bitfinex","BTCUSD",1722104465039,0.01104195,68933.0,68932.0,0.748352]
["bitfinex","BTCUSD",1722104465611,0.01204195,68933.0,68932.0,0.748352]
["bitfinex","BTCUSD",1722104465727,0.01104195,68933.0,68932.0,0.748352]
["bitfinex","BTCUSD",1722104465928,0.00904195,68933.0,68932.0,0.748352]
["bitfinex","BTCUSD",1722104466127,0.01104195,68933.0,68932.0,0.748352]
["bitfinex","BTCUSD",1722104466954,0.002,68933.0,68932.0,0.748352]
["bitfinex","BTCUSD",1722104467389,0.00084,68934.0,68933.0,0.435204]
["bitfinex","BTCUSD",1722104467586,0.00084,68934.0,68933.0,1.038476]
["bitfinex","BTCUSD",1722104467788,0.0098813,68934.0,68933.0,1.038476]
["bitfinex","BTCUSD",1722104468015,0.00084,68934.0,68933.0,1.038476]
["bitfinex","BTCUSD",1722104468224,0.00084,68934.0,68933.0,0.74834]
["bitfinex","BTCUSD",1722104468878,0.00084,68934.0,68933.0,0.75434]
["bitfinex","BTCUSD",1722104470107,0.00084,68934.0,68933.0,0.75834]
["bitfinex","BTCUSD",1722104471831,0.00084,68934.0,68933.0,0.76934141]
["bitfinex","BTCUSD",1722104473659,0.00084,68934.0,68933.0,1.05947741]
["bitfinex","BTCUSD",1722104473862,0.00084,68934.0,68933.0,1.35213698]
["bitfinex","BTCUSD",1722104473995,0.00084,68934.0,68933.0,1.64227298]
["bitfinex","BTCUSD",1722104474202,0.00084,68934.0,68933.0,1.74227298]
["bitfinex","BTCUSD",1722104474407,0.00084,68934.0,68933.0,1.86280051]
["bitfinex","BTCUSD",1722104474622,0.00084,68934.0,68933.0,1.73627298]
["bitfinex","BTCUSD",1722104475018,0.00084,68934.0,68933.0,1.86879406]
["bitfinex","BTCUSD",1722104475222,0.00084,68934.0,68933.0,1.85679406]
["bitfinex","BTCUSD",1722104475675,0.00084,68934.0,68933.0,1.74627298]
["bitfinex","BTCUSD",1722104476021,0.00084,68934.0,68933.0,1.76027298]
["bitfinex","BTCUSD",1722104476428,0.00084,68934.0,68933.0,1.76874052]
["bitfinex","BTCUSD",1722104477253,0.00084,68934.0,68933.0,2.05887652]
["bitfinex","BTCUSD",1722104478335,0.0157289,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1722104478493,0.00818,68956.0,68955.0,0.290044]
["bitfinex","BTCUSD",1722104478691,0.00818,68956.0,68955.0,1.63531357]
["bitfinex","BTCUSD",1722104478891,0.00818,68956.0,68955.0,1.95930027]
["bitfinex","BTCUSD",1722104480095,0.00818,68956.0,68955.0,1.97030027]
["bitfinex","BTCUSD",1722104480791,0.00113075,68960.0,68956.0,1.30518]
["bitfinex","BTCUSD",1722104481003,0.00113075,68960.0,68956.0,1.57843957]
["bitfinex","BTCUSD",1722104481195,0.00113075,68960.0,68956.0,1.58937586]
["bitfinex","BTCUSD",1722104482401,0.00113075,68960.0,68956.0,1.61037586]
["bitfinex","BTCUSD",1722104482821,0.0815,68958.0,68956.0,1.61037586]
["bitfinex","BTCUSD",1722104483067,0.08330979,68957.0,68956.0,0.88003629]
["bitfinex","BTCUSD",1722104483498,0.00818,68957.0,68956.0,1.03029586]
["bitfinex","BTCUSD",1722104483911,0.00818,68957.0,68956.0,1.31033586]
["bitfinex","BTCUSD",1722104484111,0.00818,68957.0,68956.0,1.29933586]
["bitfinex","BTCUSD",1722104484315,0.00818,68957.0,68956.0,1.00929586]
["bitfinex","BTCUSD",1722104484564,0.00818,68957.0,68956.0,1.02129586]
["bitfinex","BTCUSD",1722104484798,0.00818,68957.0,68956.0,1.14907629]
["bitfinex","BTCUSD",1722104484953,0.00818,68957.0,68956.0,0.85903629]
["bitfinex","BTCUSD",1722104485120,0.00818,68957.0,68956.0,0.88303629]
["bitfinex","BTCUSD",1722104485320,0.00818,68957.0,68956.0,0.86903629]
["bitfinex","BTCUSD",1722104485534,0.00818,68957.0,68956.0,0.85903629]
["bitfinex","BTCUSD",1722104485720,0.00818,68957.0,68956.0,0.87303629]
["bitfinex","BTCUSD",1722104485948,0.00818,68957.0,68956.0,0.88603629]
["bitfinex","BTCUSD",1722104486347,0.00818,68957.0,68956.0,1.17607629]
["bitfinex","BTCUSD",1722104486660,0.00818,68957.0,68956.0,0.88603629]
["bitfinex","BTCUSD",1722104487028,0.00818,68957.0,68956.0,0.87203629]
["bitfinex","BTCUSD",1722104487231,0.00818,68957.0,68956.0,0.88603629]
["bitfinex","BTCUSD",1722104487462,0.08968,68957.0,68956.0,0.59599629]
["bitfinex","BTCUSD",1722104488095,0.00818,68957.0,68956.0,0.88603629]
["bitfinex","BTCUSD",1722104488302,0.00818,68957.0,68956.0,0.59599629]
["bitfinex","BTCUSD",1722104491167,0.00818,68957.0,68956.0,0.80725586]
["bitfinex","BTCUSD",1722104491368,0.00818,68957.0,68956.0,1.17939586]
["bitfinex","BTCUSD",1722104491711,0.00818,68957.0,68956.0,1.75947586]
["bitfinex","BTCUSD",1722104493343,0.00818,68957.0,68956.0,1.73247586]
["bitfinex","BTCUSD",1722104493732,0.00818,68957.0,68956.0,1.74647586]
["bitfinex","BTCUSD",1722104495111,0.00818,68957.0,68956.0,1.76047586]
["bitfinex","BTCUSD",1722104499872,0.00818,68957.0,68956.0,1.61737586]
["bitfinex","BTCUSD",1722104501599,0.00818,68957.0,68956.0,1.32733586]
["bitfinex","BTCUSD",1722104502622,0.00818,68957.0,68956.0,0.64725586]
["bitfinex","BTCUSD",1722104503060,0.00818,68957.0,68956.0,0.78703629]
["bitfinex","BTCUSD",1722104503824,0.00818,68957.0,68956.0,0.88703629]
["bitfinex","BTCUSD",1722104504715,0.00818,68957.0,68956.0,0.59699629]
["bitfinex","BTCUSD",1722104505824,0.00818,68957.0,68956.0,0.30695629]
["bitfinex","BTCUSD",1722104506037,0.00818,68957.0,68956.0,0.59699629]
["bitfinex","BTCUSD",1722104506237,0.15458,68957.0,68956.0,0.59699629]
["bitfinex","BTCUSD",1722104506436,0.299597,68957.0,68956.0,0.06193629]
["bitfinex","BTCUSD",1722104506671,0.15458,68957.0,68956.0,0.06193629]
["bitfinex","BTCUSD",1722104506889,0.15458,68957.0,68956.0,0.051]
["bitfinex","BTCUSD",1722104507120,0.15458,68957.0,68956.0,0.06192123]
["bitfinex","BTCUSD",1722104507352,0.299597,68957.0,68956.0,0.06192123]
["bitfinex","BTCUSD",1722104507608,0.15458,68957.0,68956.0,0.06192123]
["bitfinex","BTCUSD",1722104507819,0.15458,68957.0,68956.0,0.04792123]
["bitfinex","BTCUSD",1722104508020,0.15458,68957.0,68956.0,0.03392123]
["bitfinex","BTCUSD",1722104508387,0.299597,68957.0,68956.0,0.04592123]
["bitfinex","BTCUSD",1722104508579,0.589632,68957.0,68956.0,0.04592123]
["bitfinex","BTCUSD",1722104508779,0.589632,68957.0,68956.0,0.035]
["bitfinex","BTCUSD",1722104510164,0.299597,68957.0,68956.0,0.035]
["bitfinex","BTCUSD",1722104510365,0.15458,68957.0,68956.0,0.19094594]
["bitfinex","BTCUSD",1722104510669,0.08908,68957.0,68956.0,0.77102594]
["bitfinex","BTCUSD",1722104510878,0.08908,68957.0,68956.0,0.48098594]
["bitfinex","BTCUSD",1722104512435,0.00818,68957.0,68956.0,0.77102594]
["bitfinex","BTCUSD",1722104513819,0.00818,68957.0,68956.0,0.76602594]
["bitfinex","BTCUSD",1722104514255,0.00818,68957.0,68956.0,0.75902594]
["bitfinex","BTCUSD",1722104514686,0.00818,68957.0,68956.0,0.76702594]
["bitfinex","BTCUSD",1722104514873,0.00818,68957.0,68956.0,0.76602594]
["bitfinex","BTCUSD",1722104515256,0.00818,68957.0,68956.0,0.76702594]
["bitfinex","BTCUSD",1722104515678,0.00818,68957.0,68956.0,0.77402594]
["bitfinex","BTCUSD",1722104516045,0.00818,68957.0,68956.0,0.48398594]
["bitfinex","BTCUSD",1722104518857,0.00818,68957.0,68956.0,0.19394594]
["bitfinex","BTCUSD",1722104519360,0.153197,68957.0,68956.0,0.04892594]
["bitfinex","BTCUSD",1722104519566,0.232497,68957.0,68956.0,0.04892594]
["bitfinex","BTCUSD",1722104520414,0.08748,68957.0,68956.0,0.04892594]
["bitfinex","BTCUSD",1722104520734,0.00818,68957.0,68956.0,0.77402594]
["bitfinex","BTCUSD",1722104520936,0.0041,68970.0,68957.0,0.0777]
["bitfinex","BTCUSD",1722104521149,0.002,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1722104521341,0.002,68969.0,68968.0,1.34536005]
["bitfinex","BTCUSD",1722104521543,0.002,68969.0,68968.0,1.73434918]
["bitfinex","BTCUSD",1722104521748,0.002,68969.0,68968.0,2.02433818]
["bitfinex","BTCUSD",1722104521945,0.002,68969.0,68968.0,2.17459775]
["bitfinex","BTCUSD",1722104522145,0.002,68969.0,68968.0,2.37274998]
["bitfinex","BTCUSD",1722104522346,0.002,68969.0,68968.0,2.65983993]
["bitfinex","BTCUSD",1722104522660,0.002,68969.0,68968.0,2.36985093]
["bitfinex","BTCUSD",1722104522883,0.002,68969.0,68968.0,2.38385093]
["bitfinex","BTCUSD",1722104523240,0.002,68969.0,68968.0,2.08837475]
["bitfinex","BTCUSD",1722104523443,0.002,68969.0,68968.0,1.98192252]
["bitfinex","BTCUSD",1722104524293,0.002,68969.0,68968.0,1.99592252]
["bitfinex","BTCUSD",1722104525599,0.002,68969.0,68968.0,1.98192252]
["bitfinex","BTCUSD",1722104525720,0.002,68969.0,68968.0,1.96792252]
["bitfinex","BTCUSD",1722104525919,0.002,68969.0,68968.0,1.98192252]
["bitfinex","BTCUSD",1722104526127,0.002,68969.0,68968.0,1.99592252]
["bitfinex","BTCUSD",1722104526338,0.002,68969.0,68968.0,1.98192252]
["bitfinex","BTCUSD",1722104526971,0.002,68969.0,68968.0,1.96792252]
["bitfinex","BTCUSD",1722104527171,0.00284,68969.0,68968.0,1.96792252]
["bitfinex","BTCUSD",1722104527440,0.00284,68969.0,68968.0,1.99592252]
["bitfinex","BTCUSD",1722104528499,0.00284,68969.0,68968.0,1.98192252]
["bitfinex","BTCUSD",1722104528759,0.00284,68969.0,68968.0,1.96792252]
["bitfinex","BTCUSD",1722104528927,0.00284,68969.0,68968.0,1.99592252]
["bitfinex","BTCUSD",1722104529295,0.00284,68969.0,68968.0,1.98192252]
["bitfinex","BTCUSD",1722104529620,0.00284,68969.0,68968.0,1.99592252]
["bitfinex","BTCUSD",1722104530658,0.00284,68969.0,68968.0,1.98192252]
["bitfinex","BTCUSD",1722104530831,0.00284,68969.0,68968.0,1.99592252]
["bitfinex","BTCUSD",1722104531600,0.00284,68969.0,68968.0,1.98192252]
["bitfinex","BTCUSD",1722104531747,0.00284,68969.0,68968.0,1.99592252]
["bitfinex","BTCUSD",1722104532350,0.00284,68969.0,68968.0,1.98192252]
["bitfinex","BTCUSD",1722104532550,0.00284,68969.0,68968.0,1.99592252]
["bitfinex","BTCUSD",1722104533190,0.00284,68969.0,68968.0,2.28591152]
["bitfinex","BTCUSD",1722104533392,0.00284,68969.0,68968.0,2.28009152]
["bitfinex","BTCUSD",1722104533613,0.00284,68969.0,68968.0,2.26809152]
["bitfinex","BTCUSD",1722104533796,0.00284,68969.0,68968.0,2.28209152]
["bitfinex","BTCUSD",1722104534171,0.00284,68969.0,68968.0,2.29609152]
["bitfinex","BTCUSD",1722104534592,0.002,68979.0,68976.0,1.967652]
["bitfinex","BTCUSD",1722104534775,0.002,68979.0,68976.0,2.24091157]
["bitfinex","BTCUSD",1722104534921,0.002,68979.0,68976.0,2.25177278]
["bitfinex","BTCUSD",1722104535743,0.002,68979.0,68976.0,2.26577278]
["bitfinex","BTCUSD",1722104537383,0.002,68979.0,68976.0,2.27977278]
["bitfinex","BTCUSD",1722104537739,0.002,68979.0,68976.0,2.56972778]
["bitfinex","BTCUSD",1722104537923,0.00817,68982.0,68981.0,1.594637]
["bitfinex","BTCUSD",1722104538126,0.00817,68982.0,68981.0,1.90849657]
["bitfinex","BTCUSD",1722104538330,0.001,69000.0,68982.0,0.788425]
["bitfinex","BTCUSD",1722104538532,0.001,69000.0,68982.0,2.16661877]
["bitfinex","BTCUSD",1722104538772,0.001,69000.0,68982.0,2.46584038]
["bitfinex","BTCUSD",1722104539461,0.002,68999.0,68992.0,0.144944]
["bitfinex","BTCUSD",1722104539658,0.002,68999.0,68992.0,1.26897756]
["bitfinex","BTCUSD",1722104539824,0.002,68999.0,68992.0,2.13864156]
["bitfinex","BTCUSD",1722104540036,0.002,68999.0,68992.0,2.43934581]
["bitfinex","BTCUSD",1722104540248,0.002,68999.0,68992.0,2.16955982]
["bitfinex","BTCUSD",1722104540815,0.002,68999.0,68992.0,2.18355982]
["bitfinex","BTCUSD",1722104541258,0.0831,68999.0,68992.0,1.54018382]
["bitfinex","BTCUSD",1722104541484,0.0831,68999.0,68992.0,1.55418382]
["bitfinex","BTCUSD",1722104541930,0.0831,68999.0,68992.0,1.53118382]
["bitfinex","BTCUSD",1722104543084,0.0831,68999.0,68992.0,1.30368382]
["bitfinex","BTCUSD",1722104544860,0.0831,68999.0,68992.0,1.32668382]
["bitfinex","BTCUSD",1722104549275,0.002,68999.0,68992.0,1.55418382]
["bitfinex","BTCUSD",1722104549474,0.002,68999.0,68992.0,1.61998382]
["bitfinex","BTCUSD",1722104549950,0.002,68999.0,68992.0,1.39248382]
["bitfinex","BTCUSD",1722104550254,0.002,68999.0,68992.0,1.90987182]
["bitfinex","BTCUSD",1722104551731,0.002,68999.0,68992.0,2.19975982]
["bitfinex","BTCUSD",1722104551933,0.002,68999.0,68992.0,2.03028973]
["bitfinex","BTCUSD",1722104553859,0.002,68999.0,68992.0,2.03028717]
["bitfinex","BTCUSD",1722104554060,0.002,68999.0,68992.0,2.32017526]
["bitfinex","BTCUSD",1722104554271,0.002,68999.0,68992.0,2.03028726]
["bitfinex","BTCUSD",1722104554899,0.002,68999.0,68992.0,2.32017526]
["bitfinex","BTCUSD",1722104555345,0.002,68999.0,68992.0,3.02217526]
["bitfinex","BTCUSD",1722104555768,0.002,68999.0,68998.0,0.291863]
["bitfinex","BTCUSD",1722104555960,0.001,69000.0,68999.0,0.146929]
["bitfinex","BTCUSD",1722104556162,0.001,69000.0,68999.0,1.55713287]
["bitfinex","BTCUSD",1722104556377,0.001,69000.0,68999.0,2.14543817]
["bitfinex","BTCUSD",1722104556583,0.001,69000.0,68999.0,2.43729717]
["bitfinex","BTCUSD",1722104557198,0.001,69000.0,68999.0,3.13729717]
["bitfinex","BTCUSD",1722104557425,0.001,69000.0,68999.0,2.84541429]
["bitfinex","BTCUSD",1722104557636,0.001,69000.0,68999.0,2.14541429]
["bitfinex","BTCUSD",1722104557930,0.001,69000.0,68999.0,2.14251663]
["bitfinex","BTCUSD",1722104558147,0.001,69000.0,68999.0,2.15651771]
["bitfinex","BTCUSD",1722104558361,0.001,69000.0,68999.0,2.17051771]
["bitfinex","BTCUSD",1722104558858,0.001,69000.0,68999.0,1.80195871]
["bitfinex","BTCUSD",1722104559137,0.001,69000.0,68999.0,1.73615871]
["bitfinex","BTCUSD",1722104559570,0.00184,69000.0,68999.0,1.73615871]
["bitfinex","BTCUSD",1722104559809,0.00184,69000.0,68999.0,1.73771291]
["bitfinex","BTCUSD",1722104560032,0.00184,69000.0,68999.0,1.73615871]
["bitfinex","BTCUSD",1722104560492,0.00184,69000.0,68999.0,1.45482875]
["bitfinex","BTCUSD",1722104560938,0.00184,69000.0,68999.0,1.4548458]
["bitfinex","BTCUSD",1722104561365,0.00184,69000.0,68999.0,1.02157711]
["bitfinex","BTCUSD",1722104561745,0.14914,69000.0,68999.0,0.92157711]
["bitfinex","BTCUSD",1722104561952,0.00184,69000.0,68999.0,0.92157711]
["bitfinex","BTCUSD",1722104562164,0.00184,69000.0,68999.0,1.21143611]
["bitfinex","BTCUSD",1722104563085,0.00184,69000.0,68999.0,1.33443611]
["bitfinex","BTCUSD",1722104565762,0.00184,69000.0,68999.0,1.34457397]
["bitfinex","BTCUSD",1722104566701,0.00184,69000.0,68999.0,1.75484512]
["bitfinex","BTCUSD",1722104567242,0.00184,69000.0,68999.0,1.75598662]
["bitfinex","BTCUSD",1722104567598,0.00184,69000.0,68999.0,1.82064133]
["bitfinex","BTCUSD",1722104570213,0.00184,69000.0,68999.0,1.75484133]
["bitfinex","BTCUSD",1722104571013,0.00184,69000.0,68999.0,1.75484076]
["bitfinex","BTCUSD",1722104572317,0.00184,69000.0,68999.0,1.98234076]
["bitfinex","BTCUSD",1722104574091,0.00184,69000.0,68999.0,1.98233531]
["bitfinex","BTCUSD",1722104574850,0.00184,69000.0,68999.0,1.75483531]
["bitfinex","BTCUSD",1722104575069,0.14454,69000.0,68999.0,1.32157397]
["bitfinex","BTCUSD",1722104575289,0.14454,69000.0,68999.0,1.03171497]
["bitfinex","BTCUSD",1722104575514,0.14454,69000.0,68999.0,0.04827936]
["bitfinex","BTCUSD",1722104575760,0.14454,69000.0,68999.0,0.19320836]
["bitfinex","BTCUSD",1722104575980,0.14454,69000.0,68999.0,0.48306736]
["bitfinex","BTCUSD",1722104577593,0.14454,69000.0,68999.0,0.77292636]
["bitfinex","BTCUSD",1722104578066,0.14454,69000.0,68999.0,1.23604493]
["bitfinex","BTCUSD",1722104578758,0.08174,69000.0,68999.0,1.23604493]
["bitfinex","BTCUSD",1722104579931,0.00184,69000.0,68999.0,1.52590393]
["bitfinex","BTCUSD",1722104581438,0.00184,69000.0,68999.0,1.62590393]
["bitfinex","BTCUSD",1722104584836,0.00184,69000.0,68999.0,1.69160393]
["bitfinex","BTCUSD",1722104585087,0.00184,69000.0,68999.0,2.10386831]
["bitfinex","BTCUSD",1722104586314,0.00184,69000.0,68999.0,2.10386679]
["bitfinex","BTCUSD",1722104587063,0.00184,69000.0,68999.0,2.08986679]
["bitfinex","BTCUSD",1722104587333,0.00184,69000.0,68999.0,2.33136679]
["bitfinex","BTCUSD",1722104587573,0.00184,69000.0,68999.0,2.62122579]
["bitfinex","BTCUSD",1722104588090,0.00184,69000.0,68999.0,2.60722579]
["bitfinex","BTCUSD",1722104588866,0.00184,69000.0,68999.0,2.63631579]
["bitfinex","BTCUSD",1722104589110,0.00184,69000.0,68999.0,2.62231579]
["bitfinex","BTCUSD",1722104589344,0.00184,69000.0,68999.0,2.63631579]
["bitfinex","BTCUSD",1722104589635,0.00184,69000.0,68999.0,2.65030598]
["bitfinex","BTCUSD",1722104589820,0.00184,69000.0,68999.0,2.62230598]
["bitfinex","BTCUSD",1722104590075,0.00184,69000.0,68999.0,2.63630598]
["bitfinex","BTCUSD",1722104590317,0.00184,69000.0,68999.0,2.65030598]
["bitfinex","BTCUSD",1722104591599,0.00184,69000.0,68999.0,2.65122998]
["bitfinex","BTCUSD",1722104592830,0.00184,69000.0,68999.0,2.53083593]
["bitfinex","BTCUSD",1722104593084,0.00184,69000.0,68999.0,2.65123]
["bitfinex","BTCUSD",1722104593291,0.002,69009.0,69008.0,1.532694]
["bitfinex","BTCUSD",1722104593462,0.002,69009.0,69008.0,2.09477457]
["bitfinex","BTCUSD",1722104593842,0.002,69009.0,69008.0,2.54883168]
["bitfinex","BTCUSD",1722104594044,0.00017504,69016.0,69015.0,1.370064]
["bitfinex","BTCUSD",1722104594259,0.00017504,69016.0,69015.0,1.87082357]
["bitfinex","BTCUSD",1722104594410,0.00017504,69016.0,69015.0,2.18181893]
["bitfinex","BTCUSD",1722104595066,0.00017504,69016.0,69015.0,2.55034106]
["bitfinex","BTCUSD",1722104595238,0.00017504,69016.0,69015.0,2.68471709]
["bitfinex","BTCUSD",1722104595442,0.00017504,69016.0,69015.0,2.68398696]
["bitfinex","BTCUSD",1722104595646,0.00017504,69016.0,69015.0,2.56361093]
["bitfinex","BTCUSD",1722104596052,0.00017504,69016.0,69015.0,2.56434106]
["bitfinex","BTCUSD",1722104596267,0.00017504,69016.0,69015.0,2.56361093]
["bitfinex","BTCUSD",1722104596885,0.00017504,69016.0,69015.0,2.57661093]
["bitfinex","BTCUSD",1722104597135,0.00017504,69016.0,69015.0,2.57834106]
["bitfinex","BTCUSD",1722104597778,0.00017504,69016.0,69015.0,2.57761093]
["bitfinex","BTCUSD",1722104598209,0.0238989,69017.0,69016.0,1.59555813]
["bitfinex","BTCUSD",1722104598426,0.0238989,69017.0,69016.0,1.8891877]
["bitfinex","BTCUSD",1722104598660,0.0238989,69017.0,69016.0,1.88899839]
["bitfinex","BTCUSD",1722104598998,0.0238989,69017.0,69016.0,2.00954341]
["bitfinex","BTCUSD",1722104599153,0.0238989,69017.0,69016.0,2.70936839]
["bitfinex","BTCUSD",1722104599355,0.0238989,69017.0,69016.0,2.72336839]
["bitfinex","BTCUSD",1722104599560,1e-06,69038.0,69037.0,0.00173013]
["bitfinex","BTCUSD",1722104599773,0.00817,69046.0,69045.0,0.144833]
["bitfinex","BTCUSD",1722104599990,0.00817,69046.0,69045.0,1.341331]
["bitfinex","BTCUSD",1722104600165,0.00317,69046.0,69045.0,1.38437138]
["bitfinex","BTCUSD",1722104600371,0.14657,69046.0,69045.0,1.15687138]
["bitfinex","BTCUSD",1722104600612,0.14657,69046.0,69045.0,1.15842558]
["bitfinex","BTCUSD",1722104600812,0.14657,69046.0,69045.0,1.30868515]
["bitfinex","BTCUSD",1722104601369,0.14657,69046.0,69045.0,1.30713095]
["bitfinex","BTCUSD",1722104601572,0.14657,69046.0,69045.0,1.60179695]
["bitfinex","BTCUSD",1722104601573,0.00317,69046.0,69045.0,1.60179695]
["bitfinex","BTCUSD",1722104602064,0.00317,69046.0,69045.0,1.59679695]
["bitfinex","BTCUSD",1722104602268,0.00317,69046.0,69045.0,1.61079695]
["bitfinex","BTCUSD",1722104603131,0.00317,69046.0,69045.0,1.62479695]
["bitfinex","BTCUSD",1722104603353,0.00317,69046.0,69045.0,1.85229695]
["bitfinex","BTCUSD",1722104603566,0.00317,69046.0,69045.0,1.83829695]
["bitfinex","BTCUSD",1722104603843,0.00317,69046.0,69045.0,1.82429695]
["bitfinex","BTCUSD",1722104604046,0.00317,69046.0,69045.0,1.85229695]
["bitfinex","BTCUSD",1722104604189,0.00317,69046.0,69045.0,1.89029695]
["bitfinex","BTCUSD",1722104604594,0.00317,69046.0,69045.0,2.20896295]
["bitfinex","BTCUSD",1722104604795,0.00317,69046.0,69045.0,1.90429695]
["bitfinex","BTCUSD",1722104605200,0.00317,69046.0,69045.0,1.91829695]
["bitfinex","BTCUSD",1722104606541,0.00317,69046.0,69045.0,1.90429695]
["bitfinex","BTCUSD",1722104606748,0.00317,69046.0,69045.0,1.85229695]
["bitfinex","BTCUSD",1722104606954,0.00317,69046.0,69045.0,1.83829695]
["bitfinex","BTCUSD",1722104607640,0.00317,69046.0,69045.0,1.85229695]
["bitfinex","BTCUSD",1722104609253,0.14317,69046.0,69045.0,1.31213095]
["bitfinex","BTCUSD",1722104610078,0.14317,69046.0,69045.0,0.92246495]
["bitfinex","BTCUSD",1722104610231,0.14343987,69046.0,69045.0,0.92246495]
["bitfinex","BTCUSD",1722104610635,0.14317,69046.0,69045.0,0.92246495]
["bitfinex","BTCUSD",1722104611004,0.14317,69046.0,69045.0,0.90846495]
["bitfinex","BTCUSD",1722104611204,0.14317,69046.0,69045.0,0.61879895]
["bitfinex","BTCUSD",1722104611454,0.14343987,69046.0,69045.0,0.71579895]
["bitfinex","BTCUSD",1722104611907,0.14343987,69046.0,69045.0,1.00546495]
["bitfinex","BTCUSD",1722104612317,0.14317,69046.0,69045.0,1.00546495]
["bitfinex","BTCUSD",1722104612520,0.14343987,69046.0,69045.0,1.00546495]
["bitfinex","BTCUSD",1722104612726,0.14343987,69046.0,69045.0,1.01446495]
["bitfinex","BTCUSD",1722104612924,0.14317,69046.0,69045.0,1.03746495]
["bitfinex","BTCUSD",1722104613172,0.14343987,69046.0,69045.0,1.03746495]
["bitfinex","BTCUSD",1722104613524,0.14343987,69046.0,69045.0,0.59753938]
["bitfinex","BTCUSD",1722104613944,0.14343987,69046.0,69045.0,0.06304038]
["bitfinex","BTCUSD",1722104615429,0.14343987,69046.0,69045.0,0.20787338]
["bitfinex","BTCUSD",1722104615877,0.14343987,69046.0,69045.0,0.06304038]
["bitfinex","BTCUSD",1722104616563,0.86759187,69046.0,69045.0,0.06304038]
["bitfinex","BTCUSD",1722104616782,0.86759187,69046.0,69045.0,0.043]
["bitfinex","BTCUSD",1722104617643,0.144839,69042.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722104617892,0.0773,69038.0,69037.0,1.013946]
["bitfinex","BTCUSD",1722104618100,0.0773,69038.0,69037.0,1.28720557]
["bitfinex","BTCUSD",1722104618748,0.00317,69046.0,69037.0,0.56295857]
["bitfinex","BTCUSD",1722104618960,0.00517,69046.0,69045.0,0.725165]
["bitfinex","BTCUSD",1722104619361,0.00517,69046.0,69045.0,0.748165]
["bitfinex","BTCUSD",1722104619592,0.14317,69046.0,69045.0,0.747165]
["bitfinex","BTCUSD",1722104620099,0.14417,69046.0,69045.0,1.036831]
["bitfinex","BTCUSD",1722104620327,0.14317,69046.0,69045.0,1.036831]
["bitfinex","BTCUSD",1722104620853,0.14317,69046.0,69045.0,1.18809057]
["bitfinex","BTCUSD",1722104621087,0.08047,69046.0,69045.0,1.18809057]
["bitfinex","BTCUSD",1722104621329,0.08047,69046.0,69045.0,1.57775657]
["bitfinex","BTCUSD",1722104621330,0.00317,69046.0,69045.0,1.57775657]
["bitfinex","BTCUSD",1722104621570,0.00317,69046.0,69045.0,1.57675657]
["bitfinex","BTCUSD",1722104621777,0.00317,69046.0,69045.0,1.59455682]
["bitfinex","BTCUSD",1722104621985,0.00317,69046.0,69045.0,1.60255682]
["bitfinex","BTCUSD",1722104622410,0.00317,69046.0,69045.0,1.60355937]
["bitfinex","BTCUSD",1722104622631,0.0773,69061.0,69054.0,0.2275]
["bitfinex","BTCUSD",1722104622847,0.0773,69061.0,69060.0,0.724007]
["bitfinex","BTCUSD",1722104623099,0.0773,69061.0,69060.0,1.16386957]
["bitfinex","BTCUSD",1722104623306,0.0773,69061.0,69060.0,1.20359972]
["bitfinex","BTCUSD",1722104624700,0.07814,69061.0,69060.0,1.21659972]
["bitfinex","BTCUSD",1722104625618,0.07814,69061.0,69060.0,1.22759972]
["bitfinex","BTCUSD",1722104626476,0.07814,69061.0,69060.0,1.91070272]
["bitfinex","BTCUSD",1722104626477,0.00084,69061.0,69060.0,1.91070272]
["bitfinex","BTCUSD",1722104626943,0.00084,69061.0,69060.0,1.55509972]
["bitfinex","BTCUSD",1722104627567,0.00084,69061.0,69060.0,1.54209972]
["bitfinex","BTCUSD",1722104627775,0.00084,69061.0,69060.0,1.55609972]
["bitfinex","BTCUSD",1722104627980,0.00084,69061.0,69060.0,1.95136511]
["bitfinex","BTCUSD",1722104628389,0.00084,69061.0,69060.0,1.88706511]
["bitfinex","BTCUSD",1722104629666,0.00084,69061.0,69060.0,2.20470572]
["bitfinex","BTCUSD",1722104629876,0.00084,69061.0,69060.0,1.95246511]
["bitfinex","BTCUSD",1722104630471,0.00084,69061.0,69060.0,1.96090159]
["bitfinex","BTCUSD",1722104630660,0.07512979,69075.0,69074.0,0.72386]
["bitfinex","BTCUSD",1722104630661,0.02096979,69075.0,69074.0,0.72386]
["bitfinex","BTCUSD",1722104630992,0.0758,69078.0,69077.0,0.723827]
["bitfinex","BTCUSD",1722104631135,0.0758,69078.0,69077.0,0.87408657]
["bitfinex","BTCUSD",1722104631341,0.0758,69078.0,69077.0,0.91373144]
["bitfinex","BTCUSD",1722104631826,0.0664,69080.0,69077.0,0.16140987]
["bitfinex","BTCUSD",1722104631827,0.0758,69080.0,69077.0,0.16140987]
["bitfinex","BTCUSD",1722104632027,0.0758,69080.0,69079.0,0.723807]
["bitfinex","BTCUSD",1722104632327,0.0758,69080.0,69079.0,0.45090185]
["bitfinex","BTCUSD",1722104632688,0.0758,69080.0,69079.0,0.74042485]
["bitfinex","BTCUSD",1722104633165,0.0758,69080.0,69079.0,0.76342485]
["bitfinex","BTCUSD",1722104633377,0.0758,69080.0,69079.0,0.91368442]
["bitfinex","BTCUSD",1722104633579,0.0758,69080.0,69079.0,1.20320742]
["bitfinex","BTCUSD",1722104633779,0.00286139,69082.0,69081.0,0.723787]
["bitfinex","BTCUSD",1722104633954,0.00286139,69082.0,69081.0,1.18656157]
["bitfinex","BTCUSD",1722104634187,0.00286139,69082.0,69081.0,1.20317008]
["bitfinex","BTCUSD",1722104634391,0.00816,69086.0,69085.0,0.723745]
["bitfinex","BTCUSD",1722104634598,0.00816,69086.0,69085.0,0.89700457]
["bitfinex","BTCUSD",1722104634774,0.00816,69086.0,69085.0,0.91359441]
["bitfinex","BTCUSD",1722104635514,0.00816,69086.0,69085.0,0.47383684]
["bitfinex","BTCUSD",1722104635893,0.00816,69086.0,69085.0,0.76633484]
["bitfinex","BTCUSD",1722104636269,0.00816,69086.0,69085.0,0.77133484]
["bitfinex","BTCUSD",1722104636667,0.08396,69086.0,69085.0,0.77133484]
["bitfinex","BTCUSD",1722104636997,0.15036,69086.0,69085.0,0.48183684]
["bitfinex","BTCUSD",1722104637603,0.15036,69086.0,69085.0,0.47683684]
["bitfinex","BTCUSD",1722104637851,0.15036,69086.0,69085.0,0.47383684]
["bitfinex","BTCUSD",1722104638300,0.15036,69086.0,69085.0,0.47683684]
["bitfinex","BTCUSD",1722104638502,0.15036,69086.0,69085.0,0.18733884]
["bitfinex","BTCUSD",1722104638706,0.15036,69086.0,69085.0,0.18433884]
["bitfinex","BTCUSD",1722104638834,0.15036,69086.0,69085.0,0.04458984]
["bitfinex","BTCUSD",1722104639056,0.15036,69086.0,69085.0,0.04258984]
["bitfinex","BTCUSD",1722104639425,0.15036,69086.0,69085.0,0.18933884]
["bitfinex","BTCUSD",1722104639848,0.15036,69086.0,69085.0,0.04758984]
["bitfinex","BTCUSD",1722104640037,0.295107,69086.0,69085.0,0.04758984]
["bitfinex","BTCUSD",1722104640262,0.584601,69086.0,69085.0,0.04758984]
["bitfinex","BTCUSD",1722104640470,0.874095,69086.0,69085.0,0.008]
["bitfinex","BTCUSD",1722104640682,1.163589,69086.0,69085.0,0.008]
["bitfinex","BTCUSD",1722104641256,1.163589,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1722104641941,0.144766,69077.0,69072.0,0.144775]
["bitfinex","BTCUSD",1722104642150,0.144772,69074.0,69073.0,0.023]
["bitfinex","BTCUSD",1722104642358,0.144772,69074.0,69067.0,0.289573]
["bitfinex","BTCUSD",1722104642359,0.1422,69085.0,69066.0,0.0654]
["bitfinex","BTCUSD",1722104642558,0.1422,69085.0,69078.0,0.144762]
["bitfinex","BTCUSD",1722104642559,0.07512979,69080.0,69078.0,0.144762]
["bitfinex","BTCUSD",1722104642794,0.07512979,69080.0,69076.0,0.144766]
["bitfinex","BTCUSD",1722104642967,0.0758,69079.0,69076.0,0.144766]
["bitfinex","BTCUSD",1722104643199,0.0758,69079.0,69072.0,0.289549]
["bitfinex","BTCUSD",1722104643200,0.220561,69079.0,69072.0,0.289549]
["bitfinex","BTCUSD",1722104643392,0.0758,69079.0,69074.0,0.289542]
["bitfinex","BTCUSD",1722104643597,0.0758,69079.0,69076.0,0.144766]
["bitfinex","BTCUSD",1722104643778,0.0758,69079.0,69077.0,0.023]
["bitfinex","BTCUSD",1722104644132,0.0758,69079.0,69076.0,0.024]
["bitfinex","BTCUSD",1722104644353,0.0758,69079.0,69076.0,0.168767]
["bitfinex","BTCUSD",1722104644556,0.0758,69079.0,69076.0,0.024]
["bitfinex","BTCUSD",1722104644977,0.0664,69077.0,69076.0,0.001]
["bitfinex","BTCUSD",1722104645352,0.0664,69077.0,69075.0,0.023]
["bitfinex","BTCUSD",1722104645551,0.0664,69077.0,69074.0,0.144771]
["bitfinex","BTCUSD",1722104645750,0.0664,69077.0,69076.0,0.144768]
["bitfinex","BTCUSD",1722104645954,0.0664,69077.0,69074.0,0.144771]
["bitfinex","BTCUSD",1722104646254,0.0664,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104646565,0.0664,69077.0,69076.0,0.147768]
["bitfinex","BTCUSD",1722104646771,0.0664,69077.0,69076.0,0.170768]
["bitfinex","BTCUSD",1722104647381,0.0664,69077.0,69076.0,0.026]
["bitfinex","BTCUSD",1722104647870,0.0664,69077.0,69076.0,0.025]
["bitfinex","BTCUSD",1722104648078,0.0664,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104648281,0.0664,69077.0,69076.0,0.025]
["bitfinex","BTCUSD",1722104648711,0.0664,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104648882,0.1415,69077.0,69076.0,0.169768]
["bitfinex","BTCUSD",1722104649078,0.1415,69077.0,69076.0,0.146768]
["bitfinex","BTCUSD",1722104649283,0.1415,69077.0,69076.0,0.74884]
["bitfinex","BTCUSD",1722104649489,0.1415,69077.0,69076.0,0.169768]
["bitfinex","BTCUSD",1722104649849,0.0751,69077.0,69076.0,0.169768]
["bitfinex","BTCUSD",1722104650055,0.0751,69077.0,69076.0,0.459304]
["bitfinex","BTCUSD",1722104650274,0.0751,69077.0,69076.0,0.74884]
["bitfinex","BTCUSD",1722104650437,0.0751,69077.0,69076.0,0.025]
["bitfinex","BTCUSD",1722104651714,0.0751,69077.0,69076.0,0.01882191]
["bitfinex","BTCUSD",1722104652723,0.219865,69077.0,69076.0,0.01882191]
["bitfinex","BTCUSD",1722104652922,0.0751,69077.0,69076.0,0.01882191]
["bitfinex","BTCUSD",1722104653149,0.0751,69077.0,69076.0,0.16358991]
["bitfinex","BTCUSD",1722104653343,0.0751,69077.0,69076.0,0.01882191]
["bitfinex","BTCUSD",1722104654145,0.219865,69077.0,69076.0,0.01882191]
["bitfinex","BTCUSD",1722104654548,0.51841925,69077.0,69076.0,0.01882191]
["bitfinex","BTCUSD",1722104654763,0.51841925,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104655413,0.87045025,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104656047,0.14662325,69077.0,69076.0,0.146768]
["bitfinex","BTCUSD",1722104656247,0.14662325,69077.0,69076.0,0.459304]
["bitfinex","BTCUSD",1722104656248,0.1376,69077.0,69076.0,0.459304]
["bitfinex","BTCUSD",1722104656455,0.1376,69077.0,69076.0,0.47342646]
["bitfinex","BTCUSD",1722104656671,0.0751,69077.0,69076.0,0.47342646]
["bitfinex","BTCUSD",1722104657710,0.0751,69077.0,69076.0,0.47142646]
["bitfinex","BTCUSD",1722104657837,0.0841,69077.0,69076.0,0.47142646]
["bitfinex","BTCUSD",1722104658252,0.0791,69077.0,69076.0,0.47142646]
["bitfinex","BTCUSD",1722104658454,0.0791,69077.0,69076.0,0.47342646]
["bitfinex","BTCUSD",1722104658867,0.004,69077.0,69076.0,0.47342646]
["bitfinex","BTCUSD",1722104659246,0.004,69077.0,69076.0,0.76296246]
["bitfinex","BTCUSD",1722104659466,0.004,69077.0,69076.0,0.97562203]
["bitfinex","BTCUSD",1722104659680,0.004,69077.0,69076.0,1.26515803]
["bitfinex","BTCUSD",1722104660550,0.004,69077.0,69076.0,1.20275803]
["bitfinex","BTCUSD",1722104667225,0.1416,69077.0,69076.0,0.45042646]
["bitfinex","BTCUSD",1722104667428,0.1416,69077.0,69076.0,0.73996246]
["bitfinex","BTCUSD",1722104667632,0.1416,69077.0,69076.0,0.01612246]
["bitfinex","BTCUSD",1722104668178,0.1416,69077.0,69076.0,0.16089046]
["bitfinex","BTCUSD",1722104669025,0.1416,69077.0,69076.0,0.18389046]
["bitfinex","BTCUSD",1722104669241,0.15062281,69077.0,69076.0,0.03912246]
["bitfinex","BTCUSD",1722104669448,0.15062326,69077.0,69076.0,0.18389046]
["bitfinex","BTCUSD",1722104669680,0.21573076,69077.0,69076.0,0.18389046]
["bitfinex","BTCUSD",1722104672682,0.206728,69077.0,69076.0,0.47342646]
["bitfinex","BTCUSD",1722104672882,0.21575129,69077.0,69076.0,0.47342646]
["bitfinex","BTCUSD",1722104673281,0.15325129,69077.0,69076.0,0.47342646]
["bitfinex","BTCUSD",1722104674876,0.15324852,69077.0,69076.0,0.47342646]
["bitfinex","BTCUSD",1722104675701,0.15324852,69077.0,69076.0,0.76296246]
["bitfinex","BTCUSD",1722104675905,0.004,69077.0,69076.0,0.76296246]
["bitfinex","BTCUSD",1722104676315,0.004,69077.0,69076.0,1.05249846]
["bitfinex","BTCUSD",1722104679761,0.004,69077.0,69076.0,0.76296246]
["bitfinex","BTCUSD",1722104680607,0.004,69077.0,69076.0,0.47342646]
["bitfinex","BTCUSD",1722104680754,0.004,69077.0,69076.0,0.18389046]
["bitfinex","BTCUSD",1722104680959,0.1501,69077.0,69076.0,0.18389046]
["bitfinex","BTCUSD",1722104681196,0.1501,69077.0,69076.0,0.03912246]
["bitfinex","BTCUSD",1722104681399,0.1501,69077.0,69076.0,0.18389046]
["bitfinex","BTCUSD",1722104681400,0.19351276,69077.0,69076.0,0.18389046]
["bitfinex","BTCUSD",1722104681994,0.1501,69077.0,69076.0,0.18389046]
["bitfinex","BTCUSD",1722104682415,0.19351276,69077.0,69076.0,0.47342646]
["bitfinex","BTCUSD",1722104682813,0.19351276,69077.0,69076.0,0.18389046]
["bitfinex","BTCUSD",1722104682814,0.1935303,69077.0,69076.0,0.18389046]
["bitfinex","BTCUSD",1722104683029,0.1935303,69077.0,69076.0,0.03912246]
["bitfinex","BTCUSD",1722104683386,0.1935303,69077.0,69076.0,0.18389046]
["bitfinex","BTCUSD",1722104683842,0.1935303,69077.0,69076.0,0.03912246]
["bitfinex","BTCUSD",1722104684061,0.1935303,69077.0,69076.0,0.01612246]
["bitfinex","BTCUSD",1722104684291,0.36903344,69077.0,69076.0,0.01612246]
["bitfinex","BTCUSD",1722104684471,0.65823595,69077.0,69076.0,0.01612246]
["bitfinex","BTCUSD",1722104684705,0.30355949,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104685112,0.15879449,69077.0,69076.0,0.01598891]
["bitfinex","BTCUSD",1722104685314,0.30355949,69077.0,69076.0,0.01598891]
["bitfinex","BTCUSD",1722104686105,0.3035596,69077.0,69076.0,0.01598891]
["bitfinex","BTCUSD",1722104687100,0.67998408,69077.0,69076.0,0.01598891]
["bitfinex","BTCUSD",1722104687350,0.96951508,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104687550,0.5930906,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104688228,0.5939306,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104689018,0.8834616,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104689240,0.5939306,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104689452,0.88346221,69077.0,69076.0,0.002]
["bitfinex","BTCUSD",1722104689867,0.88346221,69077.0,69075.0,0.000924]
["bitfinex","BTCUSD",1722104689868,0.434304,69076.0,69075.0,0.000924]
["bitfinex","BTCUSD",1722104690072,0.55194514,69076.0,69075.0,0.000924]
["bitfinex","BTCUSD",1722104691318,0.92628114,69076.0,69075.0,0.000924]
["bitfinex","BTCUSD",1722104691545,1.35629644,69076.0,69075.0,0.000924]
["bitfinex","BTCUSD",1722104691724,1.24767935,69076.0,69075.0,0.000924]
["bitfinex","BTCUSD",1722104692151,1.30234095,69076.0,69075.0,0.000924]
["bitfinex","BTCUSD",1722104692365,1.30231203,69076.0,69075.0,0.000924]
["bitfinex","BTCUSD",1722104692560,1.452512,69076.0,69075.0,0.000924]
["bitfinex","BTCUSD",1722104692832,1.56153711,69076.0,69075.0,0.000924]
["bitfinex","BTCUSD",1722104692977,1.56153711,69076.0,69025.0,0.04290593]
["bitfinex","BTCUSD",1722104692978,0.0818,69075.0,69025.0,0.04290593]
["bitfinex","BTCUSD",1722104693180,0.0651679,69040.0,69022.0,0.00289753]
["bitfinex","BTCUSD",1722104693385,0.25121318,69047.0,69035.0,0.2275]
["bitfinex","BTCUSD",1722104693386,0.0651679,69047.0,69035.0,0.2275]
["bitfinex","BTCUSD",1722104693556,0.4771,69064.0,69035.0,0.2275]
["bitfinex","BTCUSD",1722104693557,0.04339064,69055.0,69035.0,0.2275]
["bitfinex","BTCUSD",1722104693762,0.04339064,69056.0,69050.0,0.144821]
["bitfinex","BTCUSD",1722104693960,0.04339064,69057.0,69036.0,0.01417991]
["bitfinex","BTCUSD",1722104694164,0.04339064,69057.0,69045.0,0.144831]
["bitfinex","BTCUSD",1722104694384,0.04339064,69057.0,69037.0,0.289696]
["bitfinex","BTCUSD",1722104694385,0.04339064,69058.0,69037.0,0.30387123]
["bitfinex","BTCUSD",1722104694591,0.005,69040.0,69039.0,0.434534]
["bitfinex","BTCUSD",1722104694845,0.005,69040.0,69039.0,0.724225]
["bitfinex","BTCUSD",1722104695044,0.04339064,69060.0,69056.0,0.144808]
["bitfinex","BTCUSD",1722104695249,0.0818,69061.0,69057.0,0.023]
["bitfinex","BTCUSD",1722104695250,0.12519064,69061.0,69057.0,0.023]
["bitfinex","BTCUSD",1722104695456,0.0818,69061.0,69057.0,0.144807]
["bitfinex","BTCUSD",1722104695658,0.0818,69061.0,69047.0,0.289656]
["bitfinex","BTCUSD",1722104695873,0.144805,69059.0,69052.0,0.144817]
["bitfinex","BTCUSD",1722104696071,0.0818,69061.0,69054.0,0.144813]
["bitfinex","BTCUSD",1722104696249,0.0818,69061.0,69053.0,0.144815]
["bitfinex","BTCUSD",1722104696250,0.014,69057.0,69053.0,0.144815]
["bitfinex","BTCUSD",1722104696472,0.014,69057.0,69051.0,0.28964]
["bitfinex","BTCUSD",1722104696624,0.144805,69058.0,69054.0,0.01409576]
["bitfinex","BTCUSD",1722104696829,0.144805,69058.0,69053.0,0.144815]
["bitfinex","BTCUSD",1722104697269,0.28961,69059.0,69049.0,0.144823]
["bitfinex","BTCUSD",1722104697469,0.28961,69059.0,69053.0,0.001]
["bitfinex","BTCUSD",1722104697470,0.144814,69054.0,69053.0,0.001]
["bitfinex","BTCUSD",1722104697693,0.018,69057.0,69053.0,0.001]
["bitfinex","BTCUSD",1722104697909,0.144811,69056.0,69053.0,0.01410044]
["bitfinex","BTCUSD",1722104698112,0.144811,69056.0,69053.0,0.001]
["bitfinex","BTCUSD",1722104698328,0.144812,69055.0,69054.0,0.01411783]
["bitfinex","BTCUSD",1722104698763,0.144812,69055.0,69053.0,0.001]
["bitfinex","BTCUSD",1722104698961,0.144811,69056.0,69053.0,0.001]
["bitfinex","BTCUSD",1722104699165,0.144811,69056.0,69054.0,0.01422283]
["bitfinex","BTCUSD",1722104699641,0.144812,69055.0,69054.0,0.01422283]
["bitfinex","BTCUSD",1722104699845,0.144812,69055.0,69054.0,0.00922283]
["bitfinex","BTCUSD",1722104700049,0.144812,69055.0,69054.0,0.01421816]
["bitfinex","BTCUSD",1722104700260,0.007,69056.0,69054.0,0.0133895]
["bitfinex","BTCUSD",1722104700428,0.014,69056.0,69054.0,0.0143895]
["bitfinex","BTCUSD",1722104700645,0.144808,69057.0,69054.0,0.0133895]
["bitfinex","BTCUSD",1722104700970,0.012,69055.0,69054.0,0.002]
["bitfinex","BTCUSD",1722104701192,0.012,69055.0,69054.0,0.146814]
["bitfinex","BTCUSD",1722104701363,0.144805,69059.0,69053.0,0.144815]
["bitfinex","BTCUSD",1722104701562,0.007,69056.0,69053.0,0.144815]
["bitfinex","BTCUSD",1722104701778,0.007,69056.0,69054.0,0.144813]
["bitfinex","BTCUSD",1722104702496,0.013,69056.0,69054.0,0.145813]
["bitfinex","BTCUSD",1722104702725,0.144812,69055.0,69054.0,0.001]
["bitfinex","BTCUSD",1722104703177,0.144812,69055.0,69054.0,0.002]
["bitfinex","BTCUSD",1722104703178,0.006,69055.0,69054.0,0.002]
["bitfinex","BTCUSD",1722104703392,0.150812,69055.0,69054.0,0.002]
["bitfinex","BTCUSD",1722104703609,0.440436,69055.0,69054.0,0.001]
["bitfinex","BTCUSD",1722104703818,0.150812,69055.0,69054.0,0.001]
["bitfinex","BTCUSD",1722104704032,0.289624,69055.0,69040.0,0.0633]
["bitfinex","BTCUSD",1722104704232,0.07512979,69050.0,69046.0,0.14483]
["bitfinex","BTCUSD",1722104704484,0.07512979,69050.0,69043.0,0.289674]
["bitfinex","BTCUSD",1722104704485,0.21995179,69050.0,69044.0,0.289668]
["bitfinex","BTCUSD",1722104704732,0.07512979,69050.0,69046.0,0.14483]
["bitfinex","BTCUSD",1722104705157,0.07512979,69050.0,69044.0,0.289668]
["bitfinex","BTCUSD",1722104705158,0.07512979,69050.0,69047.0,0.144828]
["bitfinex","BTCUSD",1722104705404,0.27079556,69062.0,69041.0,0.023]
["bitfinex","BTCUSD",1722104705405,0.144805,69059.0,69051.0,0.28964]
["bitfinex","BTCUSD",1722104705620,0.517096,69062.0,69053.0,0.144815]
["bitfinex","BTCUSD",1722104705621,0.144806,69058.0,69053.0,0.144815]
["bitfinex","BTCUSD",1722104705860,0.21993879,69057.0,69052.0,0.144817]
["bitfinex","BTCUSD",1722104706078,0.14481,69056.0,69052.0,0.144817]
["bitfinex","BTCUSD",1722104706537,0.07512979,69057.0,69051.0,0.14482]
["bitfinex","BTCUSD",1722104706758,0.07512979,69057.0,69049.0,0.144824]
["bitfinex","BTCUSD",1722104706759,0.144814,69054.0,69049.0,0.144824]
["bitfinex","BTCUSD",1722104706984,0.003,69055.0,69047.0,0.289655]
["bitfinex","BTCUSD",1722104707210,0.003,69055.0,69052.0,0.001]
["bitfinex","BTCUSD",1722104707430,0.144813,69055.0,69048.0,0.023]
["bitfinex","BTCUSD",1722104707659,0.07512979,69049.0,69041.0,0.289682]
["bitfinex","BTCUSD",1722104707893,0.07512979,69049.0,69048.0,0.434479]
["bitfinex","BTCUSD",1722104708369,0.144812,69055.0,69051.0,0.14482]
["bitfinex","BTCUSD",1722104708604,0.144814,69054.0,69050.0,0.144822]
["bitfinex","BTCUSD",1722104709504,0.003,69055.0,69047.0,0.289656]
["bitfinex","BTCUSD",1722104709749,0.003,69055.0,69050.0,0.144821]
["bitfinex","BTCUSD",1722104709750,0.147812,69055.0,69050.0,0.144821]
["bitfinex","BTCUSD",1722104710024,0.148812,69055.0,69051.0,0.144819]
["bitfinex","BTCUSD",1722104710258,0.148812,69055.0,69050.0,0.144822]
["bitfinex","BTCUSD",1722104710259,0.144814,69054.0,69050.0,0.144822]
["bitfinex","BTCUSD",1722104710488,0.144814,69054.0,69049.0,0.144824]
["bitfinex","BTCUSD",1722104710705,0.07991798,69053.0,69049.0,0.144824]
["bitfinex","BTCUSD",1722104710930,0.07512979,69050.0,69049.0,0.144824]
["bitfinex","BTCUSD",1722104711838,0.07512979,69050.0,69049.0,0.01341475]
["bitfinex","BTCUSD",1722104712073,0.07512979,69050.0,69049.0,0.15823875]
["bitfinex","BTCUSD",1722104712297,0.07512979,69050.0,69049.0,0.01341475]
["bitfinex","BTCUSD",1722104712539,0.71304577,69050.0,69049.0,0.01341475]
["bitfinex","BTCUSD",1722104712758,1.29233577,69050.0,69049.0,0.01341475]
["bitfinex","BTCUSD",1722104712947,0.144836,69044.0,69039.0,0.144844]
["bitfinex","BTCUSD",1722104713156,0.07512979,69042.0,69036.0,0.289701]
["bitfinex","BTCUSD",1722104713356,0.07512979,69042.0,69031.0,0.532]
["bitfinex","BTCUSD",1722104713357,0.07512979,69042.0,69040.0,0.01345682]
["bitfinex","BTCUSD",1722104713635,0.07512979,69042.0,69036.0,0.144849]
["bitfinex","BTCUSD",1722104713888,0.50964679,69042.0,69041.0,0.01345214]
["bitfinex","BTCUSD",1722104714104,0.144844,69040.0,69039.0,0.009]
["bitfinex","BTCUSD",1722104714338,0.144843,69040.0,69039.0,0.009]
["bitfinex","BTCUSD",1722104714580,0.144843,69040.0,69039.0,0.02246149]
["bitfinex","BTCUSD",1722104714581,0.43453,69040.0,69039.0,0.02246149]
["bitfinex","BTCUSD",1722104714807,0.144843,69040.0,69035.0,0.144853]
["bitfinex","BTCUSD",1722104715024,0.144843,69040.0,69039.0,0.01346867]
["bitfinex","BTCUSD",1722104715238,0.22477538,69040.0,69039.0,0.01346867]
["bitfinex","BTCUSD",1722104715463,0.144848,69038.0,69032.0,0.289717]
["bitfinex","BTCUSD",1722104715697,0.144848,69038.0,69034.0,0.144855]
["bitfinex","BTCUSD",1722104715925,0.144848,69038.0,69031.0,0.532]
["bitfinex","BTCUSD",1722104715926,0.07512979,69035.0,69033.0,0.144858]
["bitfinex","BTCUSD",1722104716168,0.07512979,69035.0,69032.0,0.144859]
["bitfinex","BTCUSD",1722104716435,0.13388737,69035.0,69032.0,0.144859]
["bitfinex","BTCUSD",1722104716871,0.07512979,69035.0,69032.0,0.144859]
["bitfinex","BTCUSD",1722104717107,0.21998479,69035.0,69032.0,0.005]
["bitfinex","BTCUSD",1722104717342,0.07512979,69035.0,69032.0,0.14986]
["bitfinex","BTCUSD",1722104717568,0.07612979,69035.0,69032.0,0.15286]
["bitfinex","BTCUSD",1722104717835,0.07712979,69035.0,69032.0,0.16186]
["bitfinex","BTCUSD",1722104718078,0.07712979,69035.0,69032.0,0.017]
["bitfinex","BTCUSD",1722104718079,0.434574,69033.0,69032.0,0.017]
["bitfinex","BTCUSD",1722104718305,0.002,69035.0,69032.0,0.017]
["bitfinex","BTCUSD",1722104718527,0.002,69035.0,69033.0,0.144856]
["bitfinex","BTCUSD",1722104718762,0.002,69035.0,69032.0,0.017]
["bitfinex","BTCUSD",1722104718986,0.002,69035.0,69032.0,0.008]
["bitfinex","BTCUSD",1722104718987,0.07512979,69034.0,69032.0,0.008]
["bitfinex","BTCUSD",1722104719237,0.144858,69033.0,69032.0,0.008]
["bitfinex","BTCUSD",1722104719470,0.145858,69033.0,69032.0,0.018]
["bitfinex","BTCUSD",1722104719701,0.001,69033.0,69032.0,0.018924]
["bitfinex","BTCUSD",1722104719929,0.001,69033.0,69032.0,0.010924]
["bitfinex","BTCUSD",1722104720151,0.001,69033.0,69032.0,0.018924]
["bitfinex","BTCUSD",1722104720383,0.145858,69033.0,69032.0,0.018924]
["bitfinex","BTCUSD",1722104720633,0.07612979,69034.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722104720634,0.22098679,69034.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722104720859,0.001,69033.0,69032.0,0.018924]
["bitfinex","BTCUSD",1722104722047,0.001,69033.0,69032.0,0.008924]
["bitfinex","BTCUSD",1722104722272,0.002,69033.0,69032.0,0.018924]
["bitfinex","BTCUSD",1722104722760,0.001,69033.0,69032.0,0.010924]
["bitfinex","BTCUSD",1722104722981,0.001,69033.0,69032.0,0.017924]
["bitfinex","BTCUSD",1722104723214,0.001,69033.0,69032.0,0.010924]
["bitfinex","BTCUSD",1722104723460,0.002,69033.0,69032.0,0.535704]
["bitfinex","BTCUSD",1722104723683,0.002,69033.0,69032.0,1.12865738]
["bitfinex","BTCUSD",1722104724161,0.002,69033.0,69032.0,1.56863695]
["bitfinex","BTCUSD",1722104724420,0.002,69033.0,69032.0,1.27891695]
["bitfinex","BTCUSD",1722104726376,0.002,69033.0,69032.0,0.83893738]
["bitfinex","BTCUSD",1722104730322,0.002,69033.0,69032.0,1.12865738]
["bitfinex","BTCUSD",1722104730534,0.002,69033.0,69032.0,1.56863695]
["bitfinex","BTCUSD",1722104730946,0.002,69033.0,69032.0,1.66863695]
["bitfinex","BTCUSD",1722104731150,0.002,69033.0,69032.0,1.74563695]
["bitfinex","BTCUSD",1722104733703,0.002,69033.0,69032.0,2.03535695]
["bitfinex","BTCUSD",1722104734549,0.001,69033.0,69032.0,2.02535695]
["bitfinex","BTCUSD",1722104734756,0.002,69033.0,69032.0,2.03535695]
["bitfinex","BTCUSD",1722104734958,0.002,69033.0,69032.0,2.03635695]
["bitfinex","BTCUSD",1722104735164,0.001,69033.0,69032.0,2.02835695]
["bitfinex","BTCUSD",1722104735374,0.52771872,69056.0,69055.0,0.434436]
["bitfinex","BTCUSD",1722104735780,0.07694,69056.0,69055.0,0.44783627]
["bitfinex","BTCUSD",1722104736342,0.07694,69056.0,69055.0,0.15821227]
["bitfinex","BTCUSD",1722104736546,0.07694,69056.0,69055.0,0.01340027]
["bitfinex","BTCUSD",1722104736745,0.07694,69056.0,69055.0,0.16021227]
["bitfinex","BTCUSD",1722104736952,0.07694,69056.0,69055.0,0.002]
["bitfinex","BTCUSD",1722104737157,0.07694,69056.0,69055.0,0.16021227]
["bitfinex","BTCUSD",1722104737380,0.07694,69056.0,69055.0,0.146812]
["bitfinex","BTCUSD",1722104737587,0.07694,69056.0,69055.0,0.16021227]
["bitfinex","BTCUSD",1722104738005,0.07694,69056.0,69055.0,0.44983627]
["bitfinex","BTCUSD",1722104738256,0.07694,69056.0,69055.0,0.73946027]
["bitfinex","BTCUSD",1722104738610,0.00084,69056.0,69055.0,0.74046027]
["bitfinex","BTCUSD",1722104739515,0.00084,69056.0,69055.0,0.45083627]
["bitfinex","BTCUSD",1722104739743,0.00084,69056.0,69055.0,1.05308427]
["bitfinex","BTCUSD",1722104740601,0.00084,69056.0,69055.0,0.76346027]
["bitfinex","BTCUSD",1722104743180,0.00084,69056.0,69055.0,1.05308427]
["bitfinex","BTCUSD",1722104743387,0.00084,69056.0,69055.0,0.76346027]
["bitfinex","BTCUSD",1722104744449,0.00084,69056.0,69055.0,1.05308427]
["bitfinex","BTCUSD",1722104744653,0.00084,69056.0,69055.0,0.76346027]
["bitfinex","BTCUSD",1722104745076,0.00084,69056.0,69055.0,1.05308427]
["bitfinex","BTCUSD",1722104745708,0.00084,69056.0,69055.0,0.76346027]
["bitfinex","BTCUSD",1722104746133,0.00084,69056.0,69055.0,1.05308427]
["bitfinex","BTCUSD",1722104746561,0.00084,69056.0,69055.0,0.76346027]
["bitfinex","BTCUSD",1722104747007,0.00084,69056.0,69055.0,1.05308427]
["bitfinex","BTCUSD",1722104747443,0.00084,69056.0,69055.0,1.06170582]
["bitfinex","BTCUSD",1722104747699,0.00084,69056.0,69055.0,0.76346027]
["bitfinex","BTCUSD",1722104748174,0.00084,69056.0,69055.0,0.91371984]
["bitfinex","BTCUSD",1722104748445,0.00084,69056.0,69055.0,1.20334384]
["bitfinex","BTCUSD",1722104750032,0.00084,69056.0,69055.0,1.26924384]
["bitfinex","BTCUSD",1722104751416,0.00084,69056.0,69055.0,1.55886784]
["bitfinex","BTCUSD",1722104752445,0.00084,69056.0,69055.0,1.26724384]
["bitfinex","BTCUSD",1722104752725,0.00184,69056.0,69055.0,1.27924384]
["bitfinex","BTCUSD",1722104752927,0.00184,69056.0,69055.0,1.27824384]
["bitfinex","BTCUSD",1722104753430,0.00284,69056.0,69055.0,1.28924384]
["bitfinex","BTCUSD",1722104753884,0.00284,69056.0,69055.0,1.57886784]
["bitfinex","BTCUSD",1722104754087,0.00284,69056.0,69055.0,1.28924384]
["bitfinex","BTCUSD",1722104757019,0.00284,69056.0,69055.0,1.57886784]
["bitfinex","BTCUSD",1722104759260,0.00284,69056.0,69055.0,1.28924384]
["bitfinex","BTCUSD",1722104760056,0.00284,69056.0,69055.0,1.22334384]
["bitfinex","BTCUSD",1722104762712,0.00284,69056.0,69055.0,1.07308427]
["bitfinex","BTCUSD",1722104764595,0.00284,69056.0,69055.0,0.78346027]
["bitfinex","BTCUSD",1722104769252,0.00284,69056.0,69055.0,1.07308427]
["bitfinex","BTCUSD",1722104769585,0.00284,69056.0,69055.0,0.78346027]
["bitfinex","BTCUSD",1722104775254,0.00284,69056.0,69055.0,0.87666027]
["bitfinex","BTCUSD",1722104776826,0.00284,69056.0,69055.0,0.78346027]
["bitfinex","BTCUSD",1722104780204,0.00284,69056.0,69055.0,0.57308427]
["bitfinex","BTCUSD",1722104780425,0.00284,69056.0,69055.0,0.58429077]
["bitfinex","BTCUSD",1722104780641,0.00284,69056.0,69055.0,0.72910277]
["bitfinex","BTCUSD",1722104780863,0.00284,69056.0,69055.0,0.43947877]
["bitfinex","BTCUSD",1722104786219,0.00284,69056.0,69055.0,0.72910277]
["bitfinex","BTCUSD",1722104786462,0.00284,69056.0,69055.0,0.43947877]
["bitfinex","BTCUSD",1722104786907,0.00284,69056.0,69055.0,0.72910277]
["bitfinex","BTCUSD",1722104787570,0.00284,69056.0,69055.0,0.43947877]
["bitfinex","BTCUSD",1722104788921,0.00284,69056.0,69055.0,0.72910277]
["bitfinex","BTCUSD",1722104789337,0.00284,69056.0,69055.0,0.1790185]
["bitfinex","BTCUSD",1722104789528,0.00284,69056.0,69055.0,0.4686425]
["bitfinex","BTCUSD",1722104792887,0.00284,69056.0,69055.0,0.7582665]
["bitfinex","BTCUSD",1722104793186,0.00284,69056.0,69055.0,1.75237407]
["bitfinex","BTCUSD",1722104794166,0.00284,69056.0,69055.0,1.46275007]
["bitfinex","BTCUSD",1722104794369,0.00284,69056.0,69055.0,1.0708905]
["bitfinex","BTCUSD",1722104794506,0.00284,69056.0,69055.0,1.1640905]
["bitfinex","BTCUSD",1722104795310,0.00284,69056.0,69055.0,1.0708905]
["bitfinex","BTCUSD",1722104799572,0.00284,69056.0,69055.0,1.65917407]
["bitfinex","BTCUSD",1722104799794,0.00284,69056.0,69055.0,1.75917407]
["bitfinex","BTCUSD",1722104800233,0.00284,69056.0,69055.0,1.85237407]
["bitfinex","BTCUSD",1722104800637,0.00184,69056.0,69055.0,1.84037407]
["bitfinex","BTCUSD",1722104800836,0.00184,69056.0,69055.0,1.85437407]
["bitfinex","BTCUSD",1722104801337,0.00184,69056.0,69055.0,1.84337407]
["bitfinex","BTCUSD",1722104801338,0.00084,69056.0,69055.0,1.84337407]
["bitfinex","BTCUSD",1722104801584,0.00084,69056.0,69055.0,1.85737407]
["bitfinex","BTCUSD",1722104809934,0.00084,69056.0,69055.0,1.76417407]
["bitfinex","BTCUSD",1722104810196,0.00084,69056.0,69055.0,1.85737407]
["bitfinex","BTCUSD",1722104812981,0.00084,69056.0,69055.0,1.77437407]
["bitfinex","BTCUSD",1722104815577,0.00084,69056.0,69055.0,0.4736425]
["bitfinex","BTCUSD",1722104815578,0.07904,69056.0,69055.0,0.4736425]
["bitfinex","BTCUSD",1722104816193,0.07904,69056.0,69055.0,0.4745665]
["bitfinex","BTCUSD",1722104816412,0.07904,69056.0,69055.0,1.0538145]
["bitfinex","BTCUSD",1722104816939,0.07904,69056.0,69055.0,1.0768145]
["bitfinex","BTCUSD",1722104817157,0.00084,69056.0,69055.0,1.22707407]
["bitfinex","BTCUSD",1722104819395,0.00084,69056.0,69055.0,1.0768145]
["bitfinex","BTCUSD",1722104821635,0.00084,69056.0,69055.0,0.7871905]
["bitfinex","BTCUSD",1722104823134,0.00084,69056.0,69055.0,0.8803905]
["bitfinex","BTCUSD",1722104829977,0.00084,69056.0,69055.0,1.1700145]
["bitfinex","BTCUSD",1722104834137,0.00084,69056.0,69055.0,1.0768145]
["bitfinex","BTCUSD",1722104837504,0.00084,69056.0,69055.0,1.32027407]
["bitfinex","BTCUSD",1722104837716,0.00084,69056.0,69055.0,1.40207407]
["bitfinex","BTCUSD",1722104838327,0.00084,69056.0,69055.0,1.69169807]
["bitfinex","BTCUSD",1722104838780,0.00084,69056.0,69055.0,1.79169807]
["bitfinex","BTCUSD",1722104845148,0.00084,69056.0,69055.0,1.69849807]
["bitfinex","BTCUSD",1722104845566,0.00084,69056.0,69055.0,1.79169807]
["bitfinex","BTCUSD",1722104846429,0.00084,69056.0,69055.0,1.70989807]
["bitfinex","BTCUSD",1722104852835,0.08304,69056.0,69055.0,1.32707407]
["bitfinex","BTCUSD",1722104853272,0.08304,69056.0,69055.0,1.30407407]
["bitfinex","BTCUSD",1722104854517,0.08304,69056.0,69055.0,1.32707407]
["bitfinex","BTCUSD",1722104856263,0.00084,69056.0,69055.0,1.32707407]
["bitfinex","BTCUSD",1722104866399,0.14384,69056.0,69055.0,1.1768145]
["bitfinex","BTCUSD",1722104869682,0.08304,69056.0,69055.0,1.1768145]
["bitfinex","BTCUSD",1722104879707,0.08304,69056.0,69055.0,0.8871905]
["bitfinex","BTCUSD",1722104879923,0.08304,69056.0,69055.0,0.1849425]
["bitfinex","BTCUSD",1722104880128,0.08304,69056.0,69055.0,0.7641905]
["bitfinex","BTCUSD",1722104880785,0.08304,69056.0,69055.0,1.0628145]
["bitfinex","BTCUSD",1722104881454,0.08304,69056.0,69055.0,1.0708145]
["bitfinex","BTCUSD",1722104881934,0.08304,69056.0,69055.0,1.0568145]
["bitfinex","BTCUSD",1722104882145,0.08304,69056.0,69055.0,1.0658145]
["bitfinex","BTCUSD",1722104882794,0.08304,69056.0,69055.0,1.0578145]
["bitfinex","BTCUSD",1722104882978,0.08304,69056.0,69055.0,1.0488145]
["bitfinex","BTCUSD",1722104883144,0.08304,69056.0,69055.0,1.0618145]
["bitfinex","BTCUSD",1722104883145,0.00084,69056.0,69055.0,1.0618145]
["bitfinex","BTCUSD",1722104883351,0.00084,69056.0,69055.0,1.0488145]
["bitfinex","BTCUSD",1722104883714,0.00084,69056.0,69055.0,1.0628145]
["bitfinex","BTCUSD",1722104883914,0.00084,69056.0,69055.0,1.0728145]
["bitfinex","BTCUSD",1722104884338,0.00084,69056.0,69055.0,1.0628145]
["bitfinex","BTCUSD",1722104884739,0.00084,69056.0,69055.0,1.1560145]
["bitfinex","BTCUSD",1722104884978,0.00084,69056.0,69055.0,1.1700145]
["bitfinex","BTCUSD",1722104886618,0.00084,69056.0,69055.0,1.0768145]
["bitfinex","BTCUSD",1722104896266,0.00084,69056.0,69055.0,1.30867407]
["bitfinex","BTCUSD",1722104896473,0.00084,69056.0,69055.0,1.76319807]
["bitfinex","BTCUSD",1722104896848,0.00084,69056.0,69055.0,1.68159807]
["bitfinex","BTCUSD",1722104897150,0.00084,69056.0,69055.0,1.77479807]
["bitfinex","BTCUSD",1722104898119,0.00084,69056.0,69055.0,1.70989807]
["bitfinex","BTCUSD",1722104903822,0.00084,69056.0,69055.0,1.1768145]
["bitfinex","BTCUSD",1722104904252,0.00084,69056.0,69055.0,1.2700145]
["bitfinex","BTCUSD",1722104922147,0.07969751,69058.0,69057.0,1.013652]
["bitfinex","BTCUSD",1722104922567,0.07969751,69058.0,69057.0,1.02402994]
["bitfinex","BTCUSD",1722104923517,0.07969751,69058.0,69057.0,1.03702994]
["bitfinex","BTCUSD",1722104923725,0.07969751,69058.0,69057.0,0.74741494]
["bitfinex","BTCUSD",1722104924368,0.07969751,69058.0,69057.0,1.04802994]
["bitfinex","BTCUSD",1722104933691,0.065,69060.0,69059.0,0.724017]
["bitfinex","BTCUSD",1722104933891,0.065,69060.0,69059.0,0.73438559]
["bitfinex","BTCUSD",1722104934934,0.065,69060.0,69059.0,0.74338559]
["bitfinex","BTCUSD",1722104936172,0.065,69060.0,69059.0,0.75438559]
["bitfinex","BTCUSD",1722104936615,0.1431,69060.0,69059.0,0.75438559]
["bitfinex","BTCUSD",1722104940929,0.1431,69060.0,69059.0,0.73166559]
["bitfinex","BTCUSD",1722104941141,0.0781,69060.0,69059.0,1.02127259]
["bitfinex","BTCUSD",1722104941359,0.18539034,69063.0,69062.0,0.434391]
["bitfinex","BTCUSD",1722104941579,0.18539034,69063.0,69062.0,0.723985]
["bitfinex","BTCUSD",1722104941777,0.18539034,69063.0,69062.0,0.73433958]
["bitfinex","BTCUSD",1722104942742,0.18539034,69063.0,69062.0,0.74133958]
["bitfinex","BTCUSD",1722104943346,0.18539192,69063.0,69062.0,0.74133958]
["bitfinex","BTCUSD",1722104943573,0.15092418,69063.0,69062.0,0.74733958]
["bitfinex","BTCUSD",1722104943967,0.14274,69063.0,69062.0,0.45774558]
["bitfinex","BTCUSD",1722104946211,0.00084,69063.0,69062.0,0.74733958]
["bitfinex","BTCUSD",1722104946815,0.00084,69063.0,69062.0,0.84053958]
["bitfinex","BTCUSD",1722104947392,0.00084,69063.0,69062.0,0.83453958]
["bitfinex","BTCUSD",1722104948313,0.00084,69063.0,69062.0,0.84253958]
["bitfinex","BTCUSD",1722104948737,0.00084,69063.0,69062.0,0.83553958]
["bitfinex","BTCUSD",1722104949134,0.00084,69063.0,69062.0,0.74233958]
["bitfinex","BTCUSD",1722104949334,0.04433252,69063.0,69062.0,0.74233958]
["bitfinex","BTCUSD",1722104949550,0.04433252,69063.0,69062.0,0.75133958]
["bitfinex","BTCUSD",1722104950356,0.12443252,69063.0,69062.0,0.75133958]
["bitfinex","BTCUSD",1722104951118,0.08094,69063.0,69062.0,0.75133958]
["bitfinex","BTCUSD",1722104951319,0.00084,69063.0,69062.0,0.75133958]
["bitfinex","BTCUSD",1722104952545,0.00084,69063.0,69062.0,0.83043958]
["bitfinex","BTCUSD",1722104953340,0.00084,69063.0,69062.0,1.12003358]
["bitfinex","BTCUSD",1722104953575,0.00084,69063.0,69062.0,0.83043958]
["bitfinex","BTCUSD",1722104953980,0.04433229,69063.0,69062.0,0.83043958]
["bitfinex","BTCUSD",1722104954180,0.04433229,69063.0,69062.0,0.75133958]
["bitfinex","BTCUSD",1722104954586,0.00084,69063.0,69062.0,0.75133958]
["bitfinex","BTCUSD",1722104954802,0.0443313,69063.0,69062.0,0.75133958]
["bitfinex","BTCUSD",1722104956476,0.04433041,69063.0,69062.0,1.04093358]
["bitfinex","BTCUSD",1722104956688,0.04433041,69063.0,69062.0,0.75133958]
["bitfinex","BTCUSD",1722104957689,0.04433041,69063.0,69062.0,1.22193358]
["bitfinex","BTCUSD",1722104959727,0.04432875,69063.0,69062.0,1.22193358]
["bitfinex","BTCUSD",1722104960109,0.00084,69063.0,69062.0,1.22193358]
["bitfinex","BTCUSD",1722104965748,0.00084,69063.0,69062.0,0.93233958]
["bitfinex","BTCUSD",1722104966151,0.00084,69063.0,69062.0,1.15713358]
["bitfinex","BTCUSD",1722104969930,0.04432678,69063.0,69062.0,1.15713358]
["bitfinex","BTCUSD",1722104970618,0.00084,69063.0,69062.0,1.15713358]
["bitfinex","BTCUSD",1722104970816,0.00084,69063.0,69062.0,1.13413358]
["bitfinex","BTCUSD",1722104972320,0.00084,69063.0,69062.0,1.36539315]
["bitfinex","BTCUSD",1722104972523,0.00084,69063.0,69062.0,1.45139315]
["bitfinex","BTCUSD",1722104973899,0.00084,69063.0,69062.0,1.44239315]
["bitfinex","BTCUSD",1722104974107,0.00084,69063.0,69062.0,1.45639315]
["bitfinex","BTCUSD",1722104974316,0.00084,69063.0,69062.0,1.44839315]
["bitfinex","BTCUSD",1722104974702,0.00084,69063.0,69062.0,1.46239315]
["bitfinex","BTCUSD",1722104980674,0.00084,69063.0,69062.0,1.36919315]
["bitfinex","BTCUSD",1722104980876,0.00084,69063.0,69062.0,1.46239315]
["bitfinex","BTCUSD",1722104981648,0.00084,69063.0,69062.0,1.05193358]
["bitfinex","BTCUSD",1722104981848,0.07814,69063.0,69062.0,1.14513358]
["bitfinex","BTCUSD",1722104986136,0.07814,69063.0,69062.0,0.47274558]
["bitfinex","BTCUSD",1722104986347,0.13964,69063.0,69062.0,0.47274558]
["bitfinex","BTCUSD",1722104986528,0.13964,69063.0,69062.0,0.76233958]
["bitfinex","BTCUSD",1722104987307,0.13964,69063.0,69062.0,0.73433958]
["bitfinex","BTCUSD",1722104987700,0.13964,69063.0,69062.0,0.74233958]
["bitfinex","BTCUSD",1722104988283,0.13964,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722104991390,0.13964,69063.0,69062.0,0.84253958]
["bitfinex","BTCUSD",1722104991788,0.07814,69063.0,69062.0,0.84253958]
["bitfinex","BTCUSD",1722104993124,0.00084,69063.0,69062.0,0.84253958]
["bitfinex","BTCUSD",1722104993321,0.00084,69063.0,69062.0,1.13213358]
["bitfinex","BTCUSD",1722104993523,0.00084,69063.0,69062.0,1.10753358]
["bitfinex","BTCUSD",1722104993862,0.00084,69063.0,69062.0,1.40409315]
["bitfinex","BTCUSD",1722104994169,0.00084,69063.0,69062.0,1.42009315]
["bitfinex","BTCUSD",1722104994502,0.00084,69063.0,69062.0,1.42109315]
["bitfinex","BTCUSD",1722104994703,0.00084,69063.0,69062.0,1.27479315]
["bitfinex","BTCUSD",1722104994906,0.00084,69063.0,69062.0,1.26579315]
["bitfinex","BTCUSD",1722104995311,0.00084,69063.0,69062.0,1.27779315]
["bitfinex","BTCUSD",1722104995731,0.00084,69063.0,69062.0,1.18459315]
["bitfinex","BTCUSD",1722104995936,0.00084,69063.0,69062.0,1.19559315]
["bitfinex","BTCUSD",1722104996132,0.00084,69063.0,69062.0,1.18459315]
["bitfinex","BTCUSD",1722104996534,0.00084,69063.0,69062.0,1.19859315]
["bitfinex","BTCUSD",1722104997144,0.00084,69063.0,69062.0,1.18659315]
["bitfinex","BTCUSD",1722104997549,0.00084,69063.0,69062.0,1.20059315]
["bitfinex","BTCUSD",1722104997950,0.00084,69063.0,69062.0,1.18659315]
["bitfinex","BTCUSD",1722104998152,0.00084,69063.0,69062.0,1.19859315]
["bitfinex","BTCUSD",1722105000284,0.00084,69063.0,69062.0,1.34489315]
["bitfinex","BTCUSD",1722105001138,0.00084,69063.0,69062.0,0.73573958]
["bitfinex","BTCUSD",1722105001353,0.00084,69063.0,69062.0,0.72373958]
["bitfinex","BTCUSD",1722105002715,0.00084,69063.0,69062.0,0.70973958]
["bitfinex","BTCUSD",1722105002881,0.00084,69063.0,69062.0,0.72373958]
["bitfinex","BTCUSD",1722105003085,0.00084,69063.0,69062.0,1.01333358]
["bitfinex","BTCUSD",1722105003230,0.00084,69063.0,69062.0,0.99933358]
["bitfinex","BTCUSD",1722105003427,0.00084,69063.0,69062.0,1.02533358]
["bitfinex","BTCUSD",1722105003934,0.00084,69063.0,69062.0,0.72373958]
["bitfinex","BTCUSD",1722105004131,0.00084,69063.0,69062.0,0.73573958]
["bitfinex","BTCUSD",1722105006589,0.02607112,69063.0,69062.0,0.44614558]
["bitfinex","BTCUSD",1722105006805,0.02607112,69063.0,69062.0,0.18115158]
["bitfinex","BTCUSD",1722105006806,0.18710846,69063.0,69062.0,0.18115158]
["bitfinex","BTCUSD",1722105007008,0.15266426,69063.0,69062.0,0.47074558]
["bitfinex","BTCUSD",1722105007209,0.14364,69063.0,69062.0,0.47074558]
["bitfinex","BTCUSD",1722105007465,0.18711011,69063.0,69062.0,0.47074558]
["bitfinex","BTCUSD",1722105007639,0.18711011,69063.0,69062.0,0.45874558]
["bitfinex","BTCUSD",1722105007838,0.14364,69063.0,69062.0,0.45874558]
["bitfinex","BTCUSD",1722105008039,0.14364,69063.0,69062.0,0.46574558]
["bitfinex","BTCUSD",1722105008194,0.18710899,69063.0,69062.0,0.46574558]
["bitfinex","BTCUSD",1722105008397,0.14364,69063.0,69062.0,0.45874558]
["bitfinex","BTCUSD",1722105008600,0.18710899,69063.0,69062.0,0.45874558]
["bitfinex","BTCUSD",1722105008797,0.14364,69063.0,69062.0,0.46574558]
["bitfinex","BTCUSD",1722105008999,0.18710841,69063.0,69062.0,0.45174558]
["bitfinex","BTCUSD",1722105009629,0.18710841,69063.0,69062.0,0.45974558]
["bitfinex","BTCUSD",1722105010818,0.18710841,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105011040,0.12300841,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105011243,0.07954,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105012443,0.00084,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105013754,0.00084,69063.0,69062.0,1.03893358]
["bitfinex","BTCUSD",1722105014379,0.00084,69063.0,69062.0,1.14253358]
["bitfinex","BTCUSD",1722105015942,0.00084,69063.0,69062.0,1.06193358]
["bitfinex","BTCUSD",1722105019195,0.00084,69063.0,69062.0,1.20333358]
["bitfinex","BTCUSD",1722105023949,0.00084,69063.0,69062.0,1.06193358]
["bitfinex","BTCUSD",1722105024169,0.00084,69063.0,69062.0,1.15513358]
["bitfinex","BTCUSD",1722105026762,0.00084,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105026963,0.07674,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105027375,0.12021719,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105027507,0.07674,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105027710,0.12021739,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105027912,0.07674,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105028660,0.13674,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105029115,0.13674,69063.0,69062.0,0.45974558]
["bitfinex","BTCUSD",1722105031074,0.2109788,69063.0,69062.0,0.45974558]
["bitfinex","BTCUSD",1722105031341,0.00084,69063.0,69062.0,0.45974558]
["bitfinex","BTCUSD",1722105031787,0.00084,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105031989,0.04431267,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105032568,0.00084,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105032753,0.04431475,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105033562,0.00084,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105033767,0.04431475,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105034053,0.00084,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105035612,0.00084,69063.0,69062.0,0.84253958]
["bitfinex","BTCUSD",1722105037634,0.08224,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105037836,0.14224,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105038326,0.00084,69063.0,69062.0,0.74933958]
["bitfinex","BTCUSD",1722105039025,0.00084,69063.0,69062.0,0.75026358]
["bitfinex","BTCUSD",1722105039572,0.08224,69063.0,69062.0,0.75026358]
["bitfinex","BTCUSD",1722105040735,0.1257152,69063.0,69062.0,0.75026358]
["bitfinex","BTCUSD",1722105041682,0.1257152,69063.0,69062.0,0.46066958]
["bitfinex","BTCUSD",1722105043693,0.08224,69063.0,69062.0,0.46066958]
["bitfinex","BTCUSD",1722105043910,0.12571751,69063.0,69062.0,0.46066958]
["bitfinex","BTCUSD",1722105045086,0.2008473,69063.0,69062.0,0.02627858]
["bitfinex","BTCUSD",1722105045239,0.95036896,69063.0,69062.0,0.02627858]
["bitfinex","BTCUSD",1722105045441,0.95036896,69063.0,69062.0,0.015924]
["bitfinex","BTCUSD",1722105046227,0.95036896,69063.0,69062.0,0.008924]
["bitfinex","BTCUSD",1722105046448,0.95036896,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105046788,0.95136896,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105047519,1.19102705,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105047687,1.48061705,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105048251,1.61104279,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105048449,1.61300504,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105048648,1.48261705,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105048873,1.61300651,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105049077,1.48261705,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105049276,1.61296856,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105049476,1.48261705,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105049879,1.77220705,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105050103,2.09820319,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105050316,2.19820319,69063.0,69062.0,0.000924]
["bitfinex","BTCUSD",1722105050950,1.396413,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722105051156,1.83030288,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722105052577,1.83530288,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722105052981,2.12490588,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722105053544,1.59286,69058.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722105053734,2.0265388,69058.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722105053954,1.98131957,69058.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722105054111,2.02673333,69058.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722105055546,2.02691966,69058.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722105055710,2.04791966,69058.0,69057.0,0.002924]
["bitfinex","BTCUSD",1722105056795,2.04791966,69058.0,69031.0,0.45077872]
["bitfinex","BTCUSD",1722105056796,1.211306,69033.0,69031.0,0.45077872]
["bitfinex","BTCUSD",1722105056986,1.50346527,69033.0,69031.0,0.45077872]
["bitfinex","BTCUSD",1722105057189,1.22713606,69033.0,69032.0,0.01000265]
["bitfinex","BTCUSD",1722105057400,0.534574,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105057615,0.487003,69037.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105057831,0.144858,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105058386,0.72429,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105058588,0.845419,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105058789,0.72429,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105059617,0.72529,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105060624,1.015006,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105061213,1.016006,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105061799,1.093706,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105062005,1.2157066,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105062411,0.002,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105062616,0.435574,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105062735,1.014006,69033.0,69032.0,0.01001199]
["bitfinex","BTCUSD",1722105062939,1.020006,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105063153,1.14523958,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105063587,1.13823958,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105063765,1.27643958,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105063965,1.27743958,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105064243,1.56715558,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105064408,1.56115558,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105064559,1.57018639,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105064760,1.57118639,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105065175,1.56918639,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105065374,1.56015558,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105065644,1.28343958,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105065774,1.165206,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105068040,1.454922,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105068234,1.56395298,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105068436,1.85366898,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105068636,2.00392937,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105069080,2.29364537,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105069201,2.51394609,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105069592,2.52794609,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105069993,2.51394609,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105070207,2.52794609,69033.0,69032.0,0.000924]
["bitfinex","BTCUSD",1722105070491,2.52794609,69033.0,69032.0,1e-06]
["bitfinex","BTCUSD",1722105070707,2.52794609,69033.0,69007.0,0.0015542]
["bitfinex","BTCUSD",1722105070708,0.724552,69008.0,69007.0,0.0015542]
["bitfinex","BTCUSD",1722105070888,0.7970072,69008.0,69007.0,0.0015542]
["bitfinex","BTCUSD",1722105071090,0.724562,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105071293,1.014387,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105072443,0.444737,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105072648,0.154912,69007.0,69006.0,0.153165]
["bitfinex","BTCUSD",1722105072846,0.01,69007.0,69006.0,0.153165]
["bitfinex","BTCUSD",1722105073044,0.154912,69007.0,69006.0,0.153165]
["bitfinex","BTCUSD",1722105073240,0.456737,69007.0,69006.0,0.153165]
["bitfinex","BTCUSD",1722105073445,0.022,69007.0,69006.0,0.153165]
["bitfinex","BTCUSD",1722105074258,0.156912,69007.0,69006.0,0.153165]
["bitfinex","BTCUSD",1722105074671,0.160912,69007.0,69006.0,0.153165]
["bitfinex","BTCUSD",1722105074873,0.450737,69007.0,69006.0,0.153165]
["bitfinex","BTCUSD",1722105075071,0.450737,69007.0,69006.0,0.07869955]
["bitfinex","BTCUSD",1722105075320,0.5537726,69007.0,69006.0,0.07869955]
["bitfinex","BTCUSD",1722105075524,1.1214226,69007.0,69006.0,0.01699955]
["bitfinex","BTCUSD",1722105075695,1.018387,69007.0,69006.0,0.01699955]
["bitfinex","BTCUSD",1722105075894,1.023387,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105076096,1.094987,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105076298,1.1341757,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105076634,0.728562,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105077055,0.739562,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105077449,0.735562,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105077827,0.746562,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105078362,0.735562,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105078553,1.2734252,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105079160,1.5632502,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105079457,1.5702502,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105079970,1.5522502,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105080106,1.56128471,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105080513,1.5572502,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105080942,1.5692502,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105081156,1.5792502,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105081552,1.5692502,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105081972,1.5802502,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105082255,1.97910971,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105083141,1.58674651,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105083350,1.56374651,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105083607,1.56674651,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105083804,1.85657151,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105084837,1.87057151,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105084979,2.02083108,69007.0,69006.0,0.008965]
["bitfinex","BTCUSD",1722105085181,1.966953,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722105085404,0.78761,68993.0,68992.0,0.008976]
["bitfinex","BTCUSD",1722105085610,1.78631439,68993.0,68992.0,0.008976]
["bitfinex","BTCUSD",1722105085781,2.22645796,68993.0,68992.0,0.008976]
["bitfinex","BTCUSD",1722105085979,1.93657396,68993.0,68992.0,0.008976]
["bitfinex","BTCUSD",1722105086685,2.22645796,68993.0,68992.0,0.008976]
["bitfinex","BTCUSD",1722105087467,2.24045796,68993.0,68992.0,0.008976]
["bitfinex","BTCUSD",1722105087668,2.56734196,68993.0,68992.0,0.008976]
["bitfinex","BTCUSD",1722105087916,2.56734385,68993.0,68992.0,0.008976]
["bitfinex","BTCUSD",1722105089192,1.884272,68992.0,68991.0,1e-06]
["bitfinex","BTCUSD",1722105089411,2.38079964,68992.0,68991.0,1e-06]
["bitfinex","BTCUSD",1722105090072,1.594433,68990.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105090277,1.86557128,68990.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105090483,1.153767,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105090705,1.84261528,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105091290,1.84261545,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105091512,1.85776443,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105092085,1.88051145,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105092243,2.02173257,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105092443,2.04477102,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105092897,2.05877102,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105093901,2.34867602,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105094382,1.64775065,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105094589,1.899473,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105095140,1.609568,68988.0,68971.0,0.002]
["bitfinex","BTCUSD",1722105095341,1.080563,68988.0,68982.0,0.074076]
["bitfinex","BTCUSD",1722105095948,0.790658,68988.0,68982.0,0.074076]
["bitfinex","BTCUSD",1722105096153,0.89958535,68988.0,68982.0,0.074076]
["bitfinex","BTCUSD",1722105096560,0.89958535,68988.0,68986.0,0.144956]
["bitfinex","BTCUSD",1722105096561,0.05074702,68988.0,68986.0,0.144956]
["bitfinex","BTCUSD",1722105096764,0.028,68988.0,68987.0,0.151676]
["bitfinex","BTCUSD",1722105097471,0.014,68988.0,68987.0,0.151676]
["bitfinex","BTCUSD",1722105097847,0.023,68988.0,68987.0,0.151676]
["bitfinex","BTCUSD",1722105098111,0.153952,68988.0,68987.0,0.151676]
["bitfinex","BTCUSD",1722105098542,0.434857,68988.0,68987.0,0.151676]
["bitfinex","BTCUSD",1722105098965,0.435857,68988.0,68987.0,0.151676]
["bitfinex","BTCUSD",1722105099410,0.434857,68988.0,68987.0,0.151676]
["bitfinex","BTCUSD",1722105099676,0.5163327,68988.0,68987.0,0.151676]
["bitfinex","BTCUSD",1722105099893,1.0871427,68988.0,68987.0,0.074076]
["bitfinex","BTCUSD",1722105100128,1.0921427,68988.0,68987.0,0.074076]
["bitfinex","BTCUSD",1722105100343,1.0921427,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105100556,1.3820477,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105100806,1.3860477,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105101022,1.0911427,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105101257,1.024667,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105101678,1.033667,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105107818,0.743762,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105108476,0.163952,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105108697,0.453857,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105109091,0.453857,68988.0,68987.0,0.090776]
["bitfinex","BTCUSD",1722105109665,0.743762,68988.0,68987.0,0.090776]
["bitfinex","BTCUSD",1722105111238,0.733762,68988.0,68987.0,0.090776]
["bitfinex","BTCUSD",1722105111348,0.74279766,68988.0,68987.0,0.090776]
["bitfinex","BTCUSD",1722105111553,1.03270266,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105112399,0.74279766,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105112943,0.45289266,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105113282,0.74279766,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105113484,0.02803566,68988.0,68987.0,0.070576]
["bitfinex","BTCUSD",1722105113708,0.019,68988.0,68987.0,0.152376]
["bitfinex","BTCUSD",1722105114443,0.019,68988.0,68987.0,0.29733]
["bitfinex","BTCUSD",1722105114945,0.019,68988.0,68987.0,0.152376]
["bitfinex","BTCUSD",1722105115105,0.019,68988.0,68987.0,0.29733]
["bitfinex","BTCUSD",1722105115306,0.019,68988.0,68987.0,0.587239]
["bitfinex","BTCUSD",1722105115487,0.019,68988.0,68987.0,0.877148]
["bitfinex","BTCUSD",1722105115914,0.019,68988.0,68987.0,0.587239]
["bitfinex","BTCUSD",1722105116200,0.01,68988.0,68987.0,0.587239]
["bitfinex","BTCUSD",1722105116403,0.001,68988.0,68987.0,0.877148]
["bitfinex","BTCUSD",1722105117136,0.001,68988.0,68987.0,0.587239]
["bitfinex","BTCUSD",1722105118133,0.001,68988.0,68987.0,0.877148]
["bitfinex","BTCUSD",1722105118880,0.001,68988.0,68987.0,0.587239]
["bitfinex","BTCUSD",1722105119058,0.435857,68988.0,68987.0,0.152376]
["bitfinex","BTCUSD",1722105119379,0.725762,68988.0,68987.0,0.152376]
["bitfinex","BTCUSD",1722105119602,0.44489227,68988.0,68987.0,0.152376]
["bitfinex","BTCUSD",1722105120029,0.73479727,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105120219,0.73479774,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105120425,0.73379774,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105120599,0.73779774,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105120825,0.73579774,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105121279,0.01703574,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105121431,0.15598774,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105121952,0.15398774,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105122377,0.434857,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105122590,0.44389208,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105122738,0.44889208,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105122940,0.45489208,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105123149,0.81336019,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105123350,0.51845519,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105123557,0.52945519,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105123754,0.52345519,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105124173,0.52945519,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105125137,0.52445519,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105125303,0.81936019,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105125714,0.81032511,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105125953,0.88444313,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105126154,0.81936079,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105126305,0.74479768,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105126672,0.45489268,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105126979,0.16498768,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105127179,0.02003568,68988.0,68987.0,0.587239]
["bitfinex","BTCUSD",1722105127534,0.02003568,68988.0,68987.0,0.877148]
["bitfinex","BTCUSD",1722105128329,0.011,68988.0,68987.0,0.877148]
["bitfinex","BTCUSD",1722105128736,0.011,68988.0,68987.0,1.167057]
["bitfinex","BTCUSD",1722105129547,0.006,68988.0,68987.0,1.167057]
["bitfinex","BTCUSD",1722105129998,0.00084,68992.0,68991.0,1.156822]
["bitfinex","BTCUSD",1722105130798,0.00084,68992.0,68991.0,1.59697357]
["bitfinex","BTCUSD",1722105130990,0.00084,68992.0,68991.0,1.71897357]
["bitfinex","BTCUSD",1722105132178,0.1401359,69021.0,69010.0,0.0623]
["bitfinex","BTCUSD",1722105132383,0.0090311,69020.0,69013.0,0.2898]
["bitfinex","BTCUSD",1722105132594,0.0090311,69020.0,69010.0,0.0623]
["bitfinex","BTCUSD",1722105132595,0.02273311,69028.0,69027.0,0.14487]
["bitfinex","BTCUSD",1722105132799,0.03176299,69028.0,69027.0,0.434611]
["bitfinex","BTCUSD",1722105133034,0.289713,69034.0,69020.0,0.0623]
["bitfinex","BTCUSD",1722105133227,0.144861,69032.0,69020.0,0.0623]
["bitfinex","BTCUSD",1722105133427,0.144861,69032.0,69025.0,0.289748]
["bitfinex","BTCUSD",1722105133688,0.07512979,69035.0,69031.0,0.144861]
["bitfinex","BTCUSD",1722105133992,0.07512979,69035.0,69020.0,0.0623]
["bitfinex","BTCUSD",1722105133993,0.00902919,69034.0,69020.0,0.0623]
["bitfinex","BTCUSD",1722105134265,0.07512979,69035.0,69030.0,0.144863]
["bitfinex","BTCUSD",1722105134266,0.007,69032.0,69030.0,0.144863]
["bitfinex","BTCUSD",1722105134604,0.07512979,69035.0,69031.0,0.144862]
["bitfinex","BTCUSD",1722105135121,0.08312979,69035.0,69031.0,0.144862]
["bitfinex","BTCUSD",1722105135472,0.08312979,69035.0,69030.0,0.434589]
["bitfinex","BTCUSD",1722105135648,0.08312979,69035.0,69022.0,0.289762]
["bitfinex","BTCUSD",1722105135649,0.08312979,69035.0,69029.0,0.289732]
["bitfinex","BTCUSD",1722105135859,0.08312979,69035.0,69031.0,0.144861]
["bitfinex","BTCUSD",1722105136268,0.08312979,69035.0,69026.0,0.289745]
["bitfinex","BTCUSD",1722105136269,0.144857,69034.0,69028.0,0.144867]
["bitfinex","BTCUSD",1722105136469,0.144862,69032.0,69020.0,0.0623]
["bitfinex","BTCUSD",1722105136651,0.144862,69032.0,69025.0,0.289749]
["bitfinex","BTCUSD",1722105136846,0.144858,69033.0,69028.0,0.144868]
["bitfinex","BTCUSD",1722105137448,0.007,69034.0,69029.0,0.144866]
["bitfinex","BTCUSD",1722105137683,0.08312979,69035.0,69020.0,0.0623]
["bitfinex","BTCUSD",1722105137850,0.02272857,69040.0,69034.0,0.289712]
["bitfinex","BTCUSD",1722105138053,0.144842,69041.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722105138255,0.07512979,69048.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722105138256,0.07512979,69048.0,69042.0,0.144837]
["bitfinex","BTCUSD",1722105138463,0.07512979,69048.0,69039.0,0.28969]
["bitfinex","BTCUSD",1722105138823,0.07512979,69041.0,69037.0,0.0696]
["bitfinex","BTCUSD",1722105138937,0.013,69040.0,69037.0,0.214449]
["bitfinex","BTCUSD",1722105139138,0.013,69040.0,69032.0,0.0623]
["bitfinex","BTCUSD",1722105139336,0.01,69034.0,69033.0,0.144857]
["bitfinex","BTCUSD",1722105139599,0.144858,69033.0,69032.0,0.0623]
["bitfinex","BTCUSD",1722105139796,0.144857,69034.0,69032.0,0.0623]
["bitfinex","BTCUSD",1722105139990,0.144858,69033.0,69032.0,0.0623]
["bitfinex","BTCUSD",1722105140192,0.144856,69034.0,69032.0,0.0623]
["bitfinex","BTCUSD",1722105140652,0.144858,69033.0,69028.0,0.208367]
["bitfinex","BTCUSD",1722105141001,0.144863,69031.0,69028.0,0.0635]
["bitfinex","BTCUSD",1722105141292,0.144863,69031.0,69028.0,0.208368]
["bitfinex","BTCUSD",1722105141527,0.300717,69033.0,69028.0,0.208368]
["bitfinex","BTCUSD",1722105141528,0.14486,69032.0,69028.0,0.208368]
["bitfinex","BTCUSD",1722105141702,0.14486,69032.0,69028.0,0.0635]
["bitfinex","BTCUSD",1722105141901,0.14486,69032.0,69028.0,0.208367]
["bitfinex","BTCUSD",1722105142137,0.14486,69032.0,69028.0,0.209367]
["bitfinex","BTCUSD",1722105142511,0.144864,69030.0,69028.0,0.0645]
["bitfinex","BTCUSD",1722105142714,0.28972,69032.0,69028.0,0.0645]
["bitfinex","BTCUSD",1722105142715,0.144862,69031.0,69028.0,0.0645]
["bitfinex","BTCUSD",1722105143713,0.144866,69029.0,69021.0,0.289763]
["bitfinex","BTCUSD",1722105143916,0.144879,69023.0,69022.0,0.0635]
["bitfinex","BTCUSD",1722105144264,0.144875,69025.0,69022.0,0.0635]
["bitfinex","BTCUSD",1722105144374,0.144873,69026.0,69022.0,0.0635]
["bitfinex","BTCUSD",1722105144580,0.293727,69031.0,69022.0,0.0635]
["bitfinex","BTCUSD",1722105144782,0.144866,69029.0,69024.0,0.144876]
["bitfinex","BTCUSD",1722105145003,0.144869,69028.0,69024.0,0.144876]
["bitfinex","BTCUSD",1722105145205,0.144869,69028.0,69024.0,0.144875]
["bitfinex","BTCUSD",1722105145410,0.144866,69029.0,69025.0,0.144874]
["bitfinex","BTCUSD",1722105145617,0.289732,69030.0,69023.0,0.289758]
["bitfinex","BTCUSD",1722105145618,0.144868,69028.0,69024.0,0.144876]
["bitfinex","BTCUSD",1722105145817,0.144868,69029.0,69024.0,0.144876]
["bitfinex","BTCUSD",1722105146048,0.144868,69029.0,69023.0,0.289755]
["bitfinex","BTCUSD",1722105146049,0.144868,69029.0,69025.0,0.144874]
["bitfinex","BTCUSD",1722105146528,0.144872,69026.0,69023.0,0.144877]
["bitfinex","BTCUSD",1722105146730,0.144872,69026.0,69022.0,0.208381]
["bitfinex","BTCUSD",1722105147177,0.289742,69027.0,69022.0,0.208381]
["bitfinex","BTCUSD",1722105147379,0.144873,69026.0,69025.0,0.001]
["bitfinex","BTCUSD",1722105147585,0.434618,69026.0,69025.0,0.001]
["bitfinex","BTCUSD",1722105148188,0.144873,69026.0,69025.0,0.001]
["bitfinex","BTCUSD",1722105148387,0.294734,69029.0,69023.0,0.144879]
["bitfinex","BTCUSD",1722105148388,0.003,69027.0,69023.0,0.144879]
["bitfinex","BTCUSD",1722105148603,0.147872,69027.0,69023.0,0.144879]
["bitfinex","BTCUSD",1722105148874,0.145873,69026.0,69023.0,0.144879]
["bitfinex","BTCUSD",1722105149104,0.145873,69026.0,69022.0,0.20838]
["bitfinex","BTCUSD",1722105149545,0.144873,69026.0,69022.0,0.20838]
["bitfinex","BTCUSD",1722105149987,0.147873,69026.0,69022.0,0.20838]
["bitfinex","BTCUSD",1722105150617,0.003,69026.0,69023.0,0.144877]
["bitfinex","BTCUSD",1722105150618,0.004,69026.0,69024.0,0.144876]
["bitfinex","BTCUSD",1722105150853,0.002,69026.0,69025.0,0.144875]
["bitfinex","BTCUSD",1722105151062,0.004,69026.0,69025.0,0.144875]
["bitfinex","BTCUSD",1722105151715,0.003,69026.0,69025.0,0.144875]
["bitfinex","BTCUSD",1722105152095,0.144867,69029.0,69025.0,0.144875]
["bitfinex","BTCUSD",1722105152262,0.001,69026.0,69025.0,0.144875]
["bitfinex","BTCUSD",1722105152935,0.144867,69029.0,69025.0,0.144875]
["bitfinex","BTCUSD",1722105153151,0.144867,69029.0,69026.0,0.144872]
["bitfinex","BTCUSD",1722105153378,0.005,69029.0,69026.0,0.144872]
["bitfinex","BTCUSD",1722105153727,0.002,69026.0,69025.0,0.434622]
["bitfinex","BTCUSD",1722105153975,0.144867,69029.0,69025.0,0.144875]
["bitfinex","BTCUSD",1722105154344,0.148867,69029.0,69025.0,0.144875]
["bitfinex","BTCUSD",1722105154543,0.004,69029.0,69026.0,0.144872]
["bitfinex","BTCUSD",1722105154743,0.144868,69029.0,69024.0,0.144875]
["bitfinex","BTCUSD",1722105155154,0.148868,69029.0,69025.0,0.144873]
["bitfinex","BTCUSD",1722105155571,0.148868,69029.0,69024.0,0.144877]
["bitfinex","BTCUSD",1722105155572,0.144869,69028.0,69024.0,0.144877]
["bitfinex","BTCUSD",1722105155774,0.144872,69027.0,69023.0,0.144879]
["bitfinex","BTCUSD",1722105156072,0.144872,69027.0,69024.0,0.144877]
["bitfinex","BTCUSD",1722105156272,0.144872,69027.0,69023.0,0.144879]
["bitfinex","BTCUSD",1722105156439,0.144871,69027.0,69023.0,0.144879]
["bitfinex","BTCUSD",1722105156633,0.008,69029.0,69022.0,0.0635]
["bitfinex","BTCUSD",1722105156933,0.008,69029.0,69004.0,0.1419]
["bitfinex","BTCUSD",1722105156934,0.0613,69021.0,69004.0,0.1419]
["bitfinex","BTCUSD",1722105157157,0.0613,69021.0,69010.0,0.45077872]
["bitfinex","BTCUSD",1722105157356,0.0613,69021.0,69004.0,0.1419]
["bitfinex","BTCUSD",1722105157357,0.35105,69025.0,69004.0,0.0761]
["bitfinex","BTCUSD",1722105157575,0.144879,69023.0,69019.0,0.144887]
["bitfinex","BTCUSD",1722105157780,0.144879,69023.0,69017.0,0.28978]
["bitfinex","BTCUSD",1722105158036,0.0786,69027.0,69018.0,0.144889]
["bitfinex","BTCUSD",1722105158221,0.144881,69022.0,69018.0,0.144889]
["bitfinex","BTCUSD",1722105159192,0.144879,69023.0,69019.0,0.144887]
["bitfinex","BTCUSD",1722105159523,0.144882,69022.0,69018.0,0.144889]
["bitfinex","BTCUSD",1722105160321,0.289762,69022.0,69013.0,0.355597]
["bitfinex","BTCUSD",1722105160527,0.001,69023.0,69014.0,0.144896]
["bitfinex","BTCUSD",1722105160528,0.14489,69018.0,69014.0,0.144896]
["bitfinex","BTCUSD",1722105160729,0.144887,69019.0,69015.0,0.144895]
["bitfinex","BTCUSD",1722105161296,0.144885,69020.0,69015.0,0.144895]
["bitfinex","BTCUSD",1722105161517,0.15391809,69019.0,69015.0,0.144895]
["bitfinex","BTCUSD",1722105161689,0.144889,69018.0,69014.0,0.144897]
["bitfinex","BTCUSD",1722105161904,0.144891,69017.0,69014.0,0.144897]
["bitfinex","BTCUSD",1722105162349,0.289769,69021.0,69013.0,0.0658]
["bitfinex","BTCUSD",1722105162350,0.144897,69015.0,69013.0,0.0658]
["bitfinex","BTCUSD",1722105162550,0.434719,69010.0,69009.0,0.0658]
["bitfinex","BTCUSD",1722105162796,0.434719,69010.0,69000.0,0.4718]
["bitfinex","BTCUSD",1722105162797,0.144912,69008.0,69004.0,0.0658]
["bitfinex","BTCUSD",1722105162977,0.144912,69008.0,69004.0,0.210718]
["bitfinex","BTCUSD",1722105163106,0.368394,69015.0,69004.0,0.355635]
["bitfinex","BTCUSD",1722105163107,0.289809,69011.0,69004.0,0.355635]
["bitfinex","BTCUSD",1722105163310,0.289809,69011.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105163311,0.144908,69009.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105163549,0.144906,69010.0,69006.0,0.144913]
["bitfinex","BTCUSD",1722105163726,0.144906,69010.0,69007.0,0.144912]
["bitfinex","BTCUSD",1722105163934,0.001,69010.0,69007.0,0.144912]
["bitfinex","BTCUSD",1722105164134,0.145906,69010.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722105164448,0.001,69010.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105164647,0.289813,69010.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105164863,0.144909,69009.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105165222,0.289815,69010.0,69004.0,0.0668]
["bitfinex","BTCUSD",1722105165443,0.14491,69008.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105165860,0.292815,69010.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105165861,0.144908,69009.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105166273,0.146908,69009.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105166677,0.002,69008.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722105166966,0.002,69008.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105167171,0.144908,69009.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105167434,0.289797,69014.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105167660,0.003,69009.0,69008.0,0.14491]
["bitfinex","BTCUSD",1722105168118,0.001,69008.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722105168345,0.003,69009.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722105168947,0.144908,69009.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722105169146,0.144906,69010.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722105169624,0.144904,69011.0,69007.0,0.144912]
["bitfinex","BTCUSD",1722105170006,0.144906,69010.0,69007.0,0.144912]
["bitfinex","BTCUSD",1722105170404,0.289806,69012.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722105170604,0.35540511,69011.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722105170807,0.35840511,69011.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105171007,0.144914,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105171214,0.434743,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105171799,0.44377572,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105171999,0.44377567,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105172465,0.434743,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105172611,0.55291423,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105172814,0.84774319,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105173315,0.85274319,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105173516,0.85274378,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105173717,0.84774378,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105173862,0.73860531,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105174063,0.74660531,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105174596,0.45677631,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105174787,0.74160531,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105175063,0.45977631,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105175284,0.45177631,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105175487,0.90501463,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105175731,1.26780975,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105175897,1.28946513,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105176102,1.31112051,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105176317,1.20126907,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105176677,1.1145641,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105176900,1.20126935,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105177105,1.12613956,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105177281,1.10444615,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105177488,1.03943431,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105177895,1.03943467,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105179199,0.45977667,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105180090,0.74960567,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105181016,1.15749692,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105181413,1.03943425,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105182074,1.03943486,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105182621,0.74960586,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105183416,0.74960524,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105187249,0.740572,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105187478,0.74960556,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105187660,0.85264556,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105188986,0.740572,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105189176,0.74960547,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105190115,0.74960545,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105190929,1.03943445,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105191154,0.81458666,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105191354,0.79017359,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105192049,1.08000259,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105192230,0.8551548,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105192434,0.79017359,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105193491,0.85515499,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105193866,0.79017378,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105194633,1.03943464,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105194827,0.74960564,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105195035,1.18363464,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105195226,1.22238066,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105196602,1.174601,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105196809,1.22233122,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105197383,1.33070938,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105197564,1.40957775,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105198290,1.30119959,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105198693,1.32393624,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105199056,0.95523887,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105199259,1.00065484,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105199462,1.29048384,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105199924,1.24275362,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105200091,1.18203947,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105200936,1.22584048,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105201130,1.57866948,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105201440,1.82498,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105201642,1.67866948,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105202045,1.67066948,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105202249,1.81698,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105202398,1.82218939,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105202996,1.8091734,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105203198,1.82328141,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105203502,1.67676627,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105203685,1.62896766,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105203884,1.82327516,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105204086,1.67676334,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105204296,1.82327516,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105204470,1.69076334,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105204898,1.83727516,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105205097,1.69076334,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105205308,1.69070889,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105205658,1.83723178,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105205853,1.64296766,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105206119,1.69070883,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105206876,1.83724008,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105207076,1.92794008,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105207305,1.92796375,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105207502,2.07123783,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722105209946,1.245453,68989.0,68988.0,0.0015542]
["bitfinex","BTCUSD",1722105210304,1.245453,68989.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105210305,1.014667,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105210505,1.35273702,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105211068,1.43193702,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105211266,1.53193702,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105211477,1.68219659,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105211675,2.03300159,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105213083,1.96096005,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105213307,1.88934862,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105213543,1.75689678,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105214354,1.90334751,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105214504,1.90934751,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105214892,1.90334751,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105215090,1.75689678,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105215324,1.77089678,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105215726,1.92598456,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105215900,1.77962912,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105216600,1.92568495,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105216801,1.7793105,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105217003,1.92568462,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105217407,1.7793105,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105219785,1.73166391,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105220021,1.77933167,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105220544,1.73166391,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105220748,1.77918816,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105221974,1.73166391,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105222104,1.77904181,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105222739,1.79419079,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105223103,1.74681289,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105223300,1.78514844,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105223507,1.79418633,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105223752,1.92413247,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105225881,2.15103247,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105226649,2.0213199,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105227269,2.15124802,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105227477,2.0213199,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105228315,2.15124802,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105228492,2.0213199,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105229984,2.02123168,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105231749,1.59122668,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105233236,1.4408242,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105233438,1.2139242,68988.0,68987.0,0.069276]
["bitfinex","BTCUSD",1722105233815,1.32220897,68988.0,68987.0,0.0708302]
["bitfinex","BTCUSD",1722105233947,1.32220897,68988.0,68987.0,0.069276]
["bitfinex","BTCUSD",1722105234357,0.09052486,68988.0,68987.0,0.069276]
["bitfinex","BTCUSD",1722105234559,0.18198957,68988.0,68987.0,0.148876]
["bitfinex","BTCUSD",1722105234969,0.03703757,68988.0,68987.0,0.29383]
["bitfinex","BTCUSD",1722105235176,0.03703757,68988.0,68987.0,0.674439]
["bitfinex","BTCUSD",1722105235380,0.03703757,68988.0,68987.0,0.964348]
["bitfinex","BTCUSD",1722105235381,0.028,68988.0,68987.0,0.964348]
["bitfinex","BTCUSD",1722105235614,0.028,68988.0,68987.0,1.254257]
["bitfinex","BTCUSD",1722105235816,0.83191175,69003.0,68998.0,0.144931]
["bitfinex","BTCUSD",1722105235817,0.4771,69003.0,68998.0,0.144931]
["bitfinex","BTCUSD",1722105236023,0.15395809,69002.0,68999.0,0.1279]
["bitfinex","BTCUSD",1722105236221,0.144927,69000.0,68999.0,0.1159]
["bitfinex","BTCUSD",1722105236668,0.15396106,69000.0,68999.0,0.1159]
["bitfinex","BTCUSD",1722105236848,0.00903406,69000.0,68999.0,0.1159]
["bitfinex","BTCUSD",1722105237045,0.15395906,69001.0,68999.0,0.0556]
["bitfinex","BTCUSD",1722105237247,0.151923,69002.0,69000.0,0.0603]
["bitfinex","BTCUSD",1722105237467,0.00903406,69001.0,69000.0,0.0603]
["bitfinex","BTCUSD",1722105237855,0.00903406,69001.0,69000.0,0.0553]
["bitfinex","BTCUSD",1722105238064,0.15395906,69001.0,69000.0,0.0553]
["bitfinex","BTCUSD",1722105238891,0.15395906,69001.0,69000.0,0.0523]
["bitfinex","BTCUSD",1722105239103,0.73365906,69001.0,69000.0,0.0523]
["bitfinex","BTCUSD",1722105239251,0.73865906,69001.0,69000.0,0.1319]
["bitfinex","BTCUSD",1722105239649,0.7386591,69001.0,69000.0,0.1319]
["bitfinex","BTCUSD",1722105240044,0.4538091,69001.0,69000.0,0.1319]
["bitfinex","BTCUSD",1722105241706,0.4488091,69001.0,69000.0,0.1319]
["bitfinex","BTCUSD",1722105242106,0.44380909,69001.0,69000.0,0.1319]
["bitfinex","BTCUSD",1722105242284,0.44680909,69001.0,69000.0,0.1319]
["bitfinex","BTCUSD",1722105242432,0.74165909,69001.0,69000.0,0.1319]
["bitfinex","BTCUSD",1722105244251,0.724677,68996.0,68995.0,0.0603]
["bitfinex","BTCUSD",1722105244443,1.02358209,68996.0,68995.0,0.0603]
["bitfinex","BTCUSD",1722105244646,0.00903409,68996.0,68985.0,0.008976]
["bitfinex","BTCUSD",1722105245029,0.00903409,68996.0,68989.0,0.0796]
["bitfinex","BTCUSD",1722105245030,0.144948,68990.0,68989.0,0.0796]
["bitfinex","BTCUSD",1722105245267,0.06498405,68997.0,68989.0,0.1399]
["bitfinex","BTCUSD",1722105245394,0.144947,68991.0,68989.0,0.1399]
["bitfinex","BTCUSD",1722105245596,0.06498405,68998.0,68991.0,0.0796]
["bitfinex","BTCUSD",1722105245805,0.144936,68996.0,68993.0,0.0796]
["bitfinex","BTCUSD",1722105246000,0.35483605,69001.0,68994.0,0.0603]
["bitfinex","BTCUSD",1722105246202,0.35483605,69001.0,68996.0,0.0603]
["bitfinex","BTCUSD",1722105246203,0.14493,68999.0,68996.0,0.0603]
["bitfinex","BTCUSD",1722105246407,0.289853,69001.0,68991.0,0.28989]
["bitfinex","BTCUSD",1722105246408,0.15396542,68998.0,68997.0,0.1399]
["bitfinex","BTCUSD",1722105247041,0.144931,68998.0,68997.0,0.1349]
["bitfinex","BTCUSD",1722105247828,0.434794,68998.0,68997.0,0.1349]
["bitfinex","BTCUSD",1722105248227,0.434794,68998.0,68997.0,0.1309]
["bitfinex","BTCUSD",1722105248677,0.156931,68998.0,68997.0,0.1329]
["bitfinex","BTCUSD",1722105249038,0.012,68998.0,68997.0,0.1329]
["bitfinex","BTCUSD",1722105250130,0.012,68998.0,68997.0,0.277833]
["bitfinex","BTCUSD",1722105250331,0.012,68998.0,68997.0,0.5677]
["bitfinex","BTCUSD",1722105250556,0.012,68998.0,68997.0,0.857567]
["bitfinex","BTCUSD",1722105250774,0.012,68998.0,68997.0,1.147434]
["bitfinex","BTCUSD",1722105251195,0.012,68998.0,68997.0,0.857567]
["bitfinex","BTCUSD",1722105251624,0.00084,69005.0,69004.0,0.1465]
["bitfinex","BTCUSD",1722105252384,0.00084,69005.0,69004.0,0.1455]
["bitfinex","BTCUSD",1722105252587,0.00084,69005.0,69004.0,0.290419]
["bitfinex","BTCUSD",1722105253027,0.00184,69005.0,69004.0,0.290419]
["bitfinex","BTCUSD",1722105253450,0.00284,69005.0,69004.0,0.290419]
["bitfinex","BTCUSD",1722105253834,0.147757,69005.0,69004.0,0.1455]
["bitfinex","BTCUSD",1722105254000,0.437591,69005.0,69004.0,0.1455]
["bitfinex","BTCUSD",1722105254200,0.727425,69005.0,69004.0,0.0659]
["bitfinex","BTCUSD",1722105255255,0.726425,69005.0,69004.0,0.0659]
["bitfinex","BTCUSD",1722105255466,0.727425,69005.0,69004.0,0.0659]
["bitfinex","BTCUSD",1722105255694,0.728425,69005.0,69004.0,0.0659]
["bitfinex","BTCUSD",1722105256042,0.28984,69004.0,69000.0,0.0659]
["bitfinex","BTCUSD",1722105256345,0.724625,69001.0,69000.0,0.0659]
["bitfinex","BTCUSD",1722105257544,0.73365897,69001.0,69000.0,0.0659]
["bitfinex","BTCUSD",1722105257756,0.724657,68998.0,68997.0,0.0659]
["bitfinex","BTCUSD",1722105257959,0.72469,68995.0,68994.0,0.0659]
["bitfinex","BTCUSD",1722105258163,0.144944,68992.0,68988.0,0.291451]
["bitfinex","BTCUSD",1722105258364,0.144938,68995.0,68991.0,0.144946]
["bitfinex","BTCUSD",1722105258580,0.144938,68995.0,68989.0,0.0015542]
["bitfinex","BTCUSD",1722105258581,0.289856,69000.0,68995.0,0.0659]
["bitfinex","BTCUSD",1722105258827,0.144931,68998.0,68995.0,0.0659]
["bitfinex","BTCUSD",1722105259039,0.289859,68999.0,68995.0,0.0659]
["bitfinex","BTCUSD",1722105259237,0.00084,69005.0,68995.0,0.0659]
["bitfinex","BTCUSD",1722105259484,0.289855,69000.0,68995.0,0.0659]
["bitfinex","BTCUSD",1722105259646,0.144935,68997.0,68995.0,0.0659]
["bitfinex","BTCUSD",1722105259847,0.144935,68996.0,68995.0,0.0659]
["bitfinex","BTCUSD",1722105260431,0.144935,68996.0,68988.0,0.302901]
["bitfinex","BTCUSD",1722105260432,0.144922,69003.0,68996.0,0.0806]
["bitfinex","BTCUSD",1722105260631,0.00084,69005.0,69000.0,0.1465]
["bitfinex","BTCUSD",1722105260832,0.144921,69003.0,69000.0,0.1465]
["bitfinex","BTCUSD",1722105261035,0.144923,69002.0,69000.0,0.1465]
["bitfinex","BTCUSD",1722105261376,0.144925,69001.0,69000.0,0.1465]
["bitfinex","BTCUSD",1722105261582,0.00903323,69001.0,69000.0,0.1465]
["bitfinex","BTCUSD",1722105261737,0.144923,69002.0,69000.0,0.1425]
["bitfinex","BTCUSD",1722105262137,0.290676,69005.0,69000.0,0.1425]
["bitfinex","BTCUSD",1722105262342,0.147924,69002.0,69000.0,0.1425]
["bitfinex","BTCUSD",1722105262685,0.01103307,69001.0,69000.0,0.1425]
["bitfinex","BTCUSD",1722105263038,0.00903307,69001.0,69000.0,0.1425]
["bitfinex","BTCUSD",1722105263485,0.00903307,69001.0,69000.0,0.1435]
["bitfinex","BTCUSD",1722105263828,0.73365807,69001.0,69000.0,0.0669]
["bitfinex","BTCUSD",1722105264103,1.02350807,69001.0,69000.0,0.001]
["bitfinex","BTCUSD",1722105264702,0.434814,68995.0,68994.0,0.0659]
["bitfinex","BTCUSD",1722105264960,0.44384707,68995.0,68994.0,0.0659]
["bitfinex","BTCUSD",1722105265165,0.44384707,68995.0,68990.0,0.0659]
["bitfinex","BTCUSD",1722105265166,0.144945,68992.0,68990.0,0.0659]
["bitfinex","BTCUSD",1722105265362,0.289882,68994.0,68990.0,0.0659]
["bitfinex","BTCUSD",1722105265363,0.44387107,68991.0,68990.0,0.0659]
["bitfinex","BTCUSD",1722105265599,0.79595827,68991.0,68990.0,0.0659]
["bitfinex","BTCUSD",1722105265810,0.79595827,68991.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105265811,0.144952,68988.0,68987.0,0.074876]
["bitfinex","BTCUSD",1722105266016,0.15398507,68988.0,68987.0,0.074876]
["bitfinex","BTCUSD",1722105266132,0.44389007,68988.0,68987.0,0.074876]
["bitfinex","BTCUSD",1722105266731,1.02370007,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105267818,1.014667,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105268019,1.014667,68988.0,68987.0,0.022976]
["bitfinex","BTCUSD",1722105268020,1.02470252,68988.0,68987.0,0.022976]
["bitfinex","BTCUSD",1722105268362,1.02470252,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105268363,1.02370252,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105268572,1.02470252,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105271104,1.02470264,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105274992,1.0247031,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105275665,1.0897649,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105276347,1.1680649,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105276572,1.1030031,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105276766,1.0247031,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105277146,0.7347981,68988.0,68987.0,0.080276]
["bitfinex","BTCUSD",1722105277730,0.7998865,68988.0,68987.0,0.080276]
["bitfinex","BTCUSD",1722105278052,0.7998865,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105278588,1.02470283,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105278878,0.73479783,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105280693,0.725762,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105280956,0.73479781,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105281288,0.84335196,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105283677,0.73479781,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105284296,1.157367,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105284527,1.1664028,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105284657,1.49258718,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105284866,1.62282833,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105285290,1.49258718,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105285608,1.52695094,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105285859,1.65718266,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105286503,1.4329139,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105287148,1.72307745,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105287589,1.67748969,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105287835,1.72306245,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105288258,1.59286006,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105288476,1.30295506,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105288878,1.59286006,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105289385,1.70045532,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105289706,1.59286006,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105291342,1.547272,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105291543,1.30305674,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105292916,1.59296174,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105293052,1.59299115,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105293249,1.74325072,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105293451,1.72313671,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105293651,2.03818362,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105293858,1.89176986,68988.0,68987.0,0.019976]
["bitfinex","BTCUSD",1722105294203,1.89130479,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105294448,2.04256436,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105294648,2.04356436,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105294875,2.04256436,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722105295089,2.05456436,68988.0,68987.0,0.009976]
["bitfinex","BTCUSD",1722105295640,2.05356436,68988.0,68987.0,0.009976]
["bitfinex","BTCUSD",1722105296189,2.06256436,68988.0,68987.0,0.010976]
["bitfinex","BTCUSD",1722105296936,2.07771334,68988.0,68987.0,0.010976]
["bitfinex","BTCUSD",1722105297136,2.22404721,68988.0,68987.0,0.010976]
["bitfinex","BTCUSD",1722105297947,1.78472264,68988.0,68987.0,0.010976]
["bitfinex","BTCUSD",1722105299732,1.63817849,68988.0,68987.0,0.010976]
["bitfinex","BTCUSD",1722105299882,1.78451794,68988.0,68987.0,0.010976]
["bitfinex","BTCUSD",1722105300081,1.63817849,68988.0,68987.0,0.010976]
["bitfinex","BTCUSD",1722105300299,1.92808349,68988.0,68987.0,0.010976]
["bitfinex","BTCUSD",1722105300502,2.07834306,68988.0,68987.0,0.010976]
["bitfinex","BTCUSD",1722105300702,2.07831154,68988.0,68987.0,0.010976]
["bitfinex","BTCUSD",1722105301746,2.24769008,68988.0,68987.0,1e-06]
["bitfinex","BTCUSD",1722105302009,2.10131154,68988.0,68987.0,1e-06]
["bitfinex","BTCUSD",1722105302565,1.594521,68986.0,68985.0,0.008976]
["bitfinex","BTCUSD",1722105302792,1.90663328,68986.0,68985.0,0.008976]
["bitfinex","BTCUSD",1722105302999,1.59384337,68986.0,68985.0,0.008976]
["bitfinex","BTCUSD",1722105303768,1.60284337,68986.0,68985.0,0.009976]
["bitfinex","BTCUSD",1722105303975,1.73293508,68986.0,68985.0,0.009976]
["bitfinex","BTCUSD",1722105304787,1.73293362,68986.0,68985.0,0.009976]
["bitfinex","BTCUSD",1722105305009,1.74693362,68986.0,68985.0,0.009976]
["bitfinex","BTCUSD",1722105305211,1.47374337,68986.0,68985.0,0.009976]
["bitfinex","BTCUSD",1722105305413,1.47374337,68986.0,68985.0,0.150476]
["bitfinex","BTCUSD",1722105305414,0.28540235,68986.0,68985.0,0.150476]
["bitfinex","BTCUSD",1722105305615,0.03203833,68986.0,68985.0,0.150476]
["bitfinex","BTCUSD",1722105305988,0.023,68986.0,68985.0,0.150476]
["bitfinex","BTCUSD",1722105306190,0.145792,68988.0,68985.0,0.150476]
["bitfinex","BTCUSD",1722105306191,0.00084,68988.0,68985.0,0.008976]
["bitfinex","BTCUSD",1722105306415,0.00903489,68987.0,68986.0,0.1420542]
["bitfinex","BTCUSD",1722105306619,0.00903489,68987.0,68986.0,0.1125]
["bitfinex","BTCUSD",1722105306820,0.145793,68988.0,68987.0,0.804772]
["bitfinex","BTCUSD",1722105306821,0.00084,68988.0,68987.0,0.804772]
["bitfinex","BTCUSD",1722105306974,0.00084,68988.0,68987.0,0.514863]
["bitfinex","BTCUSD",1722105307831,0.00084,68988.0,68987.0,0.804772]
["bitfinex","BTCUSD",1722105308271,0.00084,68988.0,68987.0,1.092681]
["bitfinex","BTCUSD",1722105308890,0.00184,68988.0,68987.0,1.092681]
["bitfinex","BTCUSD",1722105309095,0.00084,68988.0,68987.0,1.095681]
["bitfinex","BTCUSD",1722105309305,0.00084,68988.0,68987.0,0.805772]
["bitfinex","BTCUSD",1722105309555,0.00184,68988.0,68987.0,0.805772]
["bitfinex","BTCUSD",1722105309755,0.00084,68988.0,68987.0,0.868072]
["bitfinex","BTCUSD",1722105310181,0.00184,68988.0,68987.0,0.874072]
["bitfinex","BTCUSD",1722105311086,0.00284,68988.0,68987.0,0.888072]
["bitfinex","BTCUSD",1722105311289,0.00284,68988.0,68987.0,0.874072]
["bitfinex","BTCUSD",1722105311290,0.00184,68988.0,68987.0,0.874072]
["bitfinex","BTCUSD",1722105311463,0.00184,68988.0,68987.0,0.598163]
["bitfinex","BTCUSD",1722105311464,0.00284,68988.0,68987.0,0.598163]
["bitfinex","BTCUSD",1722105311662,0.00284,68988.0,68987.0,0.1653]
["bitfinex","BTCUSD",1722105312247,0.00284,68988.0,68987.0,0.014]
["bitfinex","BTCUSD",1722105312248,1.0602752,68988.0,68987.0,0.014]
["bitfinex","BTCUSD",1722105312456,1.06931124,68988.0,68987.0,0.014]
["bitfinex","BTCUSD",1722105312657,1.07031124,68988.0,68987.0,0.028]
["bitfinex","BTCUSD",1722105312859,1.17878259,68988.0,68987.0,0.028]
["bitfinex","BTCUSD",1722105313408,1.17778259,68988.0,68987.0,0.014]
["bitfinex","BTCUSD",1722105313579,1.06931124,68988.0,68987.0,0.016]
["bitfinex","BTCUSD",1722105313963,1.06931124,68988.0,68987.0,0.002]
["bitfinex","BTCUSD",1722105313964,1.48491939,68988.0,68987.0,0.002]
["bitfinex","BTCUSD",1722105314163,1.37644804,68988.0,68987.0,0.002]
["bitfinex","BTCUSD",1722105314387,1.37644804,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1722105316085,1.02454304,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1722105319558,1.04728571,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1722105319759,1.16588824,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1722105322103,1.6254522,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1722105322268,1.96393242,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1722105322651,1.96382435,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1722105324217,2.25372935,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1722105324423,2.25373543,68988.0,68987.0,0.005]
["bitfinex","BTCUSD",1722105325060,2.25373543,68988.0,68987.0,0.002]
["bitfinex","BTCUSD",1722105325274,1.304608,68986.0,68985.0,0.008976]
["bitfinex","BTCUSD",1722105325423,1.45303431,68986.0,68985.0,0.008976]
["bitfinex","BTCUSD",1722105325621,1.61793431,68986.0,68985.0,0.008976]
["bitfinex","BTCUSD",1722105326045,1.90784731,68986.0,68985.0,0.008976]
["bitfinex","BTCUSD",1722105326866,1.91784731,68986.0,68985.0,0.009976]
["bitfinex","BTCUSD",1722105327099,2.06810688,68986.0,68985.0,0.009976]
["bitfinex","BTCUSD",1722105327282,2.05810688,68986.0,68985.0,0.008976]
["bitfinex","BTCUSD",1722105327502,2.34801988,68986.0,68985.0,0.008976]
["bitfinex","BTCUSD",1722105327689,1.594549,68985.0,68984.0,0.008965]
["bitfinex","BTCUSD",1722105327930,2.2729231,68985.0,68984.0,1e-06]
["bitfinex","BTCUSD",1722105328139,0.434889,68983.0,68982.0,0.008976]
["bitfinex","BTCUSD",1722105328371,2.05088013,68983.0,68982.0,0.008976]
["bitfinex","BTCUSD",1722105328590,1.90428411,68983.0,68982.0,0.008976]
["bitfinex","BTCUSD",1722105329296,1.304685,68982.0,68961.0,0.0035542]
["bitfinex","BTCUSD",1722105329491,2.28126568,68982.0,68961.0,0.0035542]
["bitfinex","BTCUSD",1722105329746,1.014902,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105329950,2.10823711,68972.0,68963.0,0.0015542]
["bitfinex","BTCUSD",1722105330537,2.10823711,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105331212,2.13123711,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105331431,2.28149668,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105331636,2.24720557,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105331833,2.29576493,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105332063,2.30976493,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105333827,2.43982575,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105334122,2.43981761,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105334364,2.30976493,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105334773,1.88861266,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105334945,1.80701392,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105335958,2.13674652,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105336758,1.84677452,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105337654,1.85557502,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105337865,2.13586705,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105338072,2.44098803,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105338273,2.15101603,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105338480,2.02098357,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105338671,2.31095557,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105338910,2.44083703,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105339145,2.33386454,68972.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105339496,2.62383654,68972.0,68971.0,1e-06]
["bitfinex","BTCUSD",1722105340035,1.960155,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105340254,2.25912406,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105340423,2.10886449,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105341153,2.060155,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105341285,2.10896471,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105341499,2.10902464,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105342034,2.13702464,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105344037,2.16002464,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105344439,1.84701464,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105344696,1.78511464,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105347650,2.16886022,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105347855,2.31911979,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105349319,2.42726593,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105349726,2.41326593,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105350239,2.39926593,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105350443,2.30511979,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105351032,2.41326593,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105351236,2.42726593,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105351623,2.42716621,68963.0,68961.0,0.002]
["bitfinex","BTCUSD",1722105352300,1.595077,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105352524,2.24407492,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105352727,2.13596697,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105353235,2.15111595,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105353441,1.92572659,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105353669,1.69584925,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105353876,1.98586325,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105354087,1.97186325,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105354283,1.88116325,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105354686,1.92353334,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105354954,2.0176992,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105355123,1.88848555,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105355330,2.04569921,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105355742,1.93753334,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105356001,1.77327377,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105356172,1.78727377,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105356349,1.77327377,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105356567,1.75927377,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105356763,1.78727377,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105356967,1.93741314,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105358126,1.64749267,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105359136,1.75579132,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105360547,1.64749267,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105360910,1.64746492,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105361159,1.49720535,68962.0,68961.0,1e-06]
["bitfinex","BTCUSD",1722105361931,1.31553211,68962.0,68961.0,0.142001]
["bitfinex","BTCUSD",1722105362134,1.20719135,68962.0,68961.0,0.142001]
["bitfinex","BTCUSD",1722105363201,1.19319135,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105363402,1.58387394,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105363601,1.75583414,68962.0,68961.0,0.067025]
["bitfinex","BTCUSD",1722105363820,1.72015503,68962.0,68961.0,0.067025]
["bitfinex","BTCUSD",1722105364256,1.6915766,68962.0,68961.0,0.067025]
["bitfinex","BTCUSD",1722105364370,1.72015503,68962.0,68961.0,0.067025]
["bitfinex","BTCUSD",1722105364578,1.72017965,68962.0,68961.0,0.067025]
["bitfinex","BTCUSD",1722105364771,1.79997314,68962.0,68961.0,0.067025]
["bitfinex","BTCUSD",1722105365023,1.75583414,68962.0,68961.0,0.067025]
["bitfinex","BTCUSD",1722105365244,1.60557457,68962.0,68961.0,0.067025]
["bitfinex","BTCUSD",1722105365467,1.49717903,68962.0,68961.0,0.067025]
["bitfinex","BTCUSD",1722105365672,1.49717903,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105367260,1.60568827,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105367404,1.49710254,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105367813,1.58833892,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105368569,1.20708854,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105369791,1.3372995,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105370014,1.20708854,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105370213,1.33744591,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105370632,1.20678863,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105372289,0.91677463,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105372492,0.81677463,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105373136,1.10678863,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105373335,1.05323805,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105373542,1.06123731,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105373766,1.04723731,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105374178,1.05423731,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105374799,1.04623731,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105375141,1.05323731,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105375369,0.75622331,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105375571,0.73407433,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105375728,0.74407433,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105376408,0.74407433,68962.0,68961.0,0.1572787]
["bitfinex","BTCUSD",1722105376569,0.74407433,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105376570,0.73407433,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105376780,0.74207433,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105377133,0.01703933,68962.0,68961.0,0.142925]
["bitfinex","BTCUSD",1722105377339,0.12572356,68962.0,68961.0,0.287934]
["bitfinex","BTCUSD",1722105377607,0.12572356,68962.0,68961.0,0.577952]
["bitfinex","BTCUSD",1722105377608,0.008,68962.0,68961.0,0.577952]
["bitfinex","BTCUSD",1722105377811,0.008,68962.0,68961.0,0.59230059]
["bitfinex","BTCUSD",1722105378601,0.004,68962.0,68961.0,0.59230059]
["bitfinex","BTCUSD",1722105378754,0.144997,68967.0,68964.0,0.1424]
["bitfinex","BTCUSD",1722105379099,0.144997,68967.0,68963.0,0.145005]
["bitfinex","BTCUSD",1722105379100,0.00903773,68966.0,68965.0,0.14338831]
["bitfinex","BTCUSD",1722105379332,0.144997,68967.0,68966.0,0.1424]
["bitfinex","BTCUSD",1722105379542,0.15403477,68967.0,68966.0,0.1424]
["bitfinex","BTCUSD",1722105379745,0.15403477,68967.0,68966.0,0.15672418]
["bitfinex","BTCUSD",1722105380130,0.150997,68967.0,68966.0,0.15672418]
["bitfinex","BTCUSD",1722105380447,0.003,68967.0,68966.0,0.15672418]
["bitfinex","BTCUSD",1722105380620,0.003,68967.0,68966.0,0.59171918]
["bitfinex","BTCUSD",1722105380828,0.003,68967.0,68966.0,0.88171618]
["bitfinex","BTCUSD",1722105381036,0.003,68967.0,68966.0,1.17171318]
["bitfinex","BTCUSD",1722105382040,0.00084,68971.0,68970.0,0.724952]
["bitfinex","BTCUSD",1722105382303,0.00084,68971.0,68970.0,0.577371]
["bitfinex","BTCUSD",1722105382508,0.00084,68971.0,68970.0,0.58866871]
["bitfinex","BTCUSD",1722105382692,0.00084,68971.0,68970.0,0.87564971]
["bitfinex","BTCUSD",1722105383034,0.00084,68971.0,68970.0,0.87464971]
["bitfinex","BTCUSD",1722105383236,0.00084,68971.0,68970.0,0.58466871]
["bitfinex","BTCUSD",1722105383442,0.00284,68971.0,68970.0,0.58466871]
["bitfinex","BTCUSD",1722105383761,0.292816,68971.0,68970.0,0.15669771]
["bitfinex","BTCUSD",1722105383965,0.72778,68971.0,68970.0,0.15669771]
["bitfinex","BTCUSD",1722105384549,0.72778,68971.0,68970.0,0.1424]
["bitfinex","BTCUSD",1722105384756,0.72778,68971.0,68970.0,0.15669634]
["bitfinex","BTCUSD",1722105384938,1.017756,68971.0,68970.0,0.1424]
["bitfinex","BTCUSD",1722105385185,1.016756,68971.0,68970.0,0.1424]
["bitfinex","BTCUSD",1722105385410,1.015756,68971.0,68970.0,0.1424]
["bitfinex","BTCUSD",1722105385612,1.015756,68971.0,68970.0,0.1434]
["bitfinex","BTCUSD",1722105385814,0.72578,68971.0,68970.0,0.1444]
["bitfinex","BTCUSD",1722105386474,0.72578,68971.0,68970.0,0.1434]
["bitfinex","BTCUSD",1722105386691,0.00084,68971.0,68968.0,0.0634]
["bitfinex","BTCUSD",1722105386825,1.014947,68969.0,68968.0,0.0634]
["bitfinex","BTCUSD",1722105387224,0.724962,68969.0,68968.0,0.0634]
["bitfinex","BTCUSD",1722105388685,0.73399988,68969.0,68968.0,0.0634]
["bitfinex","BTCUSD",1722105388930,0.73499988,68969.0,68968.0,0.0644]
["bitfinex","BTCUSD",1722105389142,0.73599988,68969.0,68968.0,0.0664]
["bitfinex","BTCUSD",1722105389529,0.44601488,68969.0,68968.0,0.0664]
["bitfinex","BTCUSD",1722105389893,0.44601488,68969.0,68968.0,0.08070136]
["bitfinex","BTCUSD",1722105389894,0.436977,68969.0,68968.0,0.08070136]
["bitfinex","BTCUSD",1722105391315,0.002,68969.0,68968.0,0.08070136]
["bitfinex","BTCUSD",1722105391514,0.002,68969.0,68968.0,0.15810136]
["bitfinex","BTCUSD",1722105392097,0.146992,68969.0,68968.0,0.15810136]
["bitfinex","BTCUSD",1722105393185,0.01103765,68969.0,68968.0,0.15810136]
["bitfinex","BTCUSD",1722105393386,0.002,68969.0,68968.0,0.15810136]
["bitfinex","BTCUSD",1722105395358,0.146992,68969.0,68968.0,0.15810136]
["bitfinex","BTCUSD",1722105395568,0.002,68969.0,68968.0,0.15810136]
["bitfinex","BTCUSD",1722105395777,0.002,68969.0,68968.0,0.59308436]
["bitfinex","BTCUSD",1722105395980,0.002,68969.0,68968.0,0.88307336]
["bitfinex","BTCUSD",1722105395981,0.00284,68969.0,68968.0,0.88307336]
["bitfinex","BTCUSD",1722105396433,0.00284,68969.0,68968.0,1.17306236]
["bitfinex","BTCUSD",1722105397654,0.00084,68969.0,68968.0,1.17006236]
["bitfinex","BTCUSD",1722105398100,0.00284,68969.0,68968.0,1.18206236]
["bitfinex","BTCUSD",1722105400403,0.00284,68969.0,68968.0,0.89207336]
["bitfinex","BTCUSD",1722105402753,0.00284,68969.0,68968.0,0.90076399]
["bitfinex","BTCUSD",1722105403167,0.00284,68969.0,68968.0,1.19075299]
["bitfinex","BTCUSD",1722105413004,0.00284,68969.0,68968.0,1.48074199]
["bitfinex","BTCUSD",1722105414005,0.00284,68969.0,68968.0,1.63100156]
["bitfinex","BTCUSD",1722105414177,0.00184,68969.0,68968.0,1.64800156]
["bitfinex","BTCUSD",1722105414321,0.00284,68969.0,68968.0,1.36401256]
["bitfinex","BTCUSD",1722105414931,0.00284,68969.0,68968.0,1.35801256]
["bitfinex","BTCUSD",1722105414932,0.00184,68969.0,68968.0,1.35801256]
["bitfinex","BTCUSD",1722105415196,0.00184,68969.0,68968.0,1.37201256]
["bitfinex","BTCUSD",1722105415493,0.00284,68969.0,68968.0,1.66200156]
["bitfinex","BTCUSD",1722105417066,0.00284,68969.0,68968.0,1.37201256]
["bitfinex","BTCUSD",1722105420530,0.00284,68969.0,68968.0,1.66200156]
["bitfinex","BTCUSD",1722105420729,0.00284,68969.0,68968.0,1.66400156]
["bitfinex","BTCUSD",1722105421969,0.06204,68988.0,68968.0,1.66400156]
["bitfinex","BTCUSD",1722105421970,0.00084,68988.0,68969.0,0.0751]
["bitfinex","BTCUSD",1722105422184,0.00084,68988.0,68987.0,1.53129]
["bitfinex","BTCUSD",1722105422455,0.06595785,69005.0,69004.0,0.434757]
["bitfinex","BTCUSD",1722105422456,0.00084,69005.0,69004.0,0.434757]
["bitfinex","BTCUSD",1722105422632,0.00084,69005.0,69004.0,0.724595]
["bitfinex","BTCUSD",1722105422841,0.00084,69005.0,69004.0,1.02945768]
["bitfinex","BTCUSD",1722105423060,0.00084,69005.0,69004.0,0.73961968]
["bitfinex","BTCUSD",1722105424327,0.00084,69005.0,69004.0,0.74361968]
["bitfinex","BTCUSD",1722105424968,0.00084,69005.0,69004.0,0.74761968]
["bitfinex","BTCUSD",1722105425404,0.00084,69005.0,69004.0,1.03745768]
["bitfinex","BTCUSD",1722105427866,0.00084,69005.0,69004.0,0.02302468]
["bitfinex","BTCUSD",1722105427867,0.14234,69005.0,69004.0,0.02302468]
["bitfinex","BTCUSD",1722105428068,0.722008,69005.0,69004.0,0.02302468]
["bitfinex","BTCUSD",1722105428297,0.287257,69005.0,69004.0,0.02302468]
["bitfinex","BTCUSD",1722105428432,0.287257,69005.0,69004.0,0.008]
["bitfinex","BTCUSD",1722105428433,0.577091,69005.0,69004.0,0.008]
["bitfinex","BTCUSD",1722105428831,0.866925,69005.0,69004.0,0.008]
["bitfinex","BTCUSD",1722105429259,0.144923,69002.0,68997.0,0.144933]
["bitfinex","BTCUSD",1722105429639,0.144923,69002.0,68998.0,0.01504445]
["bitfinex","BTCUSD",1722105429992,0.07512979,69004.0,68998.0,0.01504445]
["bitfinex","BTCUSD",1722105429993,0.144925,69001.0,68998.0,0.01504445]
["bitfinex","BTCUSD",1722105430372,0.144925,69001.0,68997.0,0.144933]
["bitfinex","BTCUSD",1722105430579,0.144925,69001.0,68998.0,0.01504771]
["bitfinex","BTCUSD",1722105431232,0.144925,69001.0,68998.0,0.16097871]
["bitfinex","BTCUSD",1722105431585,0.07512979,69004.0,68998.0,0.15997871]
["bitfinex","BTCUSD",1722105431788,0.07512979,69004.0,68999.0,0.144929]
["bitfinex","BTCUSD",1722105432040,0.14234,69005.0,69000.0,0.01503795]
["bitfinex","BTCUSD",1722105432240,0.08114,69005.0,69004.0,0.144919]
["bitfinex","BTCUSD",1722105432585,0.08114,69005.0,69004.0,0.44977545]
["bitfinex","BTCUSD",1722105432788,0.08114,69005.0,69004.0,0.15993745]
["bitfinex","BTCUSD",1722105433483,0.08114,69005.0,69004.0,0.01501845]
["bitfinex","BTCUSD",1722105433756,0.08114,69005.0,69004.0,0.15993745]
["bitfinex","BTCUSD",1722105434302,0.00084,69005.0,69004.0,0.44977545]
["bitfinex","BTCUSD",1722105434534,0.00084,69005.0,69004.0,0.45177545]
["bitfinex","BTCUSD",1722105435012,0.13754,69009.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105435237,0.282448,69009.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105435453,0.13754,69009.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722105435677,0.13754,69009.0,69007.0,0.144912]
["bitfinex","BTCUSD",1722105436111,0.13754,69009.0,68999.0,0.289859]
["bitfinex","BTCUSD",1722105436112,0.00847804,69021.0,69020.0,0.724427]
["bitfinex","BTCUSD",1722105436323,0.00084,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1722105436537,0.00084,69024.0,69023.0,0.434637]
["bitfinex","BTCUSD",1722105436772,0.00084,69024.0,69023.0,0.73930982]
["bitfinex","BTCUSD",1722105438089,0.00084,69024.0,69023.0,0.74730982]
["bitfinex","BTCUSD",1722105438925,0.00084,69024.0,69023.0,0.75430982]
["bitfinex","BTCUSD",1722105442323,0.00084,69024.0,69023.0,1.04406782]
["bitfinex","BTCUSD",1722105443253,0.00084,69024.0,69023.0,1.03706782]
["bitfinex","BTCUSD",1722105443455,0.00084,69024.0,69023.0,0.75830982]
["bitfinex","BTCUSD",1722105444345,0.00084,69024.0,69023.0,1.04006782]
["bitfinex","BTCUSD",1722105444514,0.00084,69024.0,69023.0,1.05306782]
["bitfinex","BTCUSD",1722105444717,0.00084,69024.0,69023.0,1.02906782]
["bitfinex","BTCUSD",1722105445245,0.00084,69024.0,69023.0,1.05706782]
["bitfinex","BTCUSD",1722105445472,0.00084,69024.0,69023.0,0.76730982]
["bitfinex","BTCUSD",1722105446071,0.00084,69024.0,69023.0,1.05706782]
["bitfinex","BTCUSD",1722105446272,0.00084,69024.0,69023.0,0.76730982]
["bitfinex","BTCUSD",1722105447048,0.00084,69024.0,69023.0,1.05706782]
["bitfinex","BTCUSD",1722105449229,0.00084,69024.0,69023.0,0.76730982]
["bitfinex","BTCUSD",1722105450604,0.00084,69024.0,69023.0,1.05706782]
["bitfinex","BTCUSD",1722105450990,0.00084,69024.0,69023.0,1.63838539]
["bitfinex","BTCUSD",1722105451205,0.00084,69024.0,69023.0,1.76338539]
["bitfinex","BTCUSD",1722105451403,0.00084,69024.0,69023.0,1.88374822]
["bitfinex","BTCUSD",1722105451605,0.00084,69024.0,69023.0,2.17350622]
["bitfinex","BTCUSD",1722105451829,0.00084,69024.0,69023.0,2.14550622]
["bitfinex","BTCUSD",1722105452239,0.00084,69024.0,69023.0,2.17350622]
["bitfinex","BTCUSD",1722105452658,0.00084,69024.0,69023.0,2.15950622]
["bitfinex","BTCUSD",1722105453092,0.00084,69024.0,69023.0,2.17350622]
["bitfinex","BTCUSD",1722105454192,0.00084,69024.0,69023.0,2.17349672]
["bitfinex","BTCUSD",1722105454391,0.00084,69024.0,69023.0,2.1734966]
["bitfinex","BTCUSD",1722105454635,0.00084,69024.0,69023.0,2.02514339]
["bitfinex","BTCUSD",1722105454771,0.00084,69024.0,69023.0,2.14549441]
["bitfinex","BTCUSD",1722105454979,0.00084,69024.0,69023.0,2.15949441]
["bitfinex","BTCUSD",1722105455176,0.00084,69024.0,69023.0,2.17349441]
["bitfinex","BTCUSD",1722105455439,0.00084,69024.0,69023.0,2.15949441]
["bitfinex","BTCUSD",1722105455793,0.00084,69024.0,69023.0,2.17349441]
["bitfinex","BTCUSD",1722105456399,0.00084,69026.0,69025.0,1.447175]
["bitfinex","BTCUSD",1722105456743,0.00084,69026.0,69025.0,2.08051791]
["bitfinex","BTCUSD",1722105456918,0.00084,69026.0,69025.0,2.37026791]
["bitfinex","BTCUSD",1722105457455,0.00084,69026.0,69025.0,2.37026234]
["bitfinex","BTCUSD",1722105457997,0.00084,69026.0,69025.0,2.38426234]
["bitfinex","BTCUSD",1722105458205,0.00817,69036.0,69030.0,1.595509]
["bitfinex","BTCUSD",1722105458400,0.00817,69036.0,69035.0,0.802562]
["bitfinex","BTCUSD",1722105458602,0.00817,69036.0,69035.0,1.37850324]
["bitfinex","BTCUSD",1722105458847,0.00817,69036.0,69035.0,2.24762724]
["bitfinex","BTCUSD",1722105459975,0.00817,69036.0,69035.0,2.24962724]
["bitfinex","BTCUSD",1722105460133,0.00817,69036.0,69035.0,2.26362724]
["bitfinex","BTCUSD",1722105460800,0.00817,69036.0,69035.0,1.98591924]
["bitfinex","BTCUSD",1722105461169,0.00817,69036.0,69035.0,1.97191924]
["bitfinex","BTCUSD",1722105461375,0.00817,69036.0,69035.0,1.98591924]
["bitfinex","BTCUSD",1722105462174,0.00817,69036.0,69035.0,1.97191924]
["bitfinex","BTCUSD",1722105462771,0.00817,69036.0,69035.0,1.98591924]
["bitfinex","BTCUSD",1722105462923,0.00817,69036.0,69035.0,1.97191924]
["bitfinex","BTCUSD",1722105463295,0.00817,69036.0,69035.0,1.31421124]
["bitfinex","BTCUSD",1722105463495,0.00817,69036.0,69035.0,1.32821124]
["bitfinex","BTCUSD",1722105463697,0.00817,69036.0,69035.0,1.05495167]
["bitfinex","BTCUSD",1722105463915,0.00817,69036.0,69035.0,0.86524367]
["bitfinex","BTCUSD",1722105464544,0.00817,69036.0,69035.0,0.87381478]
["bitfinex","BTCUSD",1722105465607,0.00817,69036.0,69035.0,0.77381478]
["bitfinex","BTCUSD",1722105465816,0.00817,69036.0,69035.0,0.48410678]
["bitfinex","BTCUSD",1722105465956,0.00817,69036.0,69035.0,0.77381478]
["bitfinex","BTCUSD",1722105466154,0.00817,69036.0,69035.0,0.48410678]
["bitfinex","BTCUSD",1722105466577,0.00817,69036.0,69035.0,0.77381478]
["bitfinex","BTCUSD",1722105467361,0.153021,69036.0,69035.0,0.04097367]
["bitfinex","BTCUSD",1722105467558,0.00817,69036.0,69035.0,0.04097367]
["bitfinex","BTCUSD",1722105467773,0.00817,69036.0,69035.0,0.028]
["bitfinex","BTCUSD",1722105468092,0.00817,69036.0,69035.0,0.04096723]
["bitfinex","BTCUSD",1722105468281,0.00817,69036.0,69035.0,0.02696723]
["bitfinex","BTCUSD",1722105468485,0.00817,69036.0,69035.0,0.03996723]
["bitfinex","BTCUSD",1722105469112,0.00817,69036.0,69035.0,0.18482123]
["bitfinex","BTCUSD",1722105469656,0.00817,69036.0,69035.0,0.17082123]
["bitfinex","BTCUSD",1722105470095,0.00817,69036.0,69035.0,0.18182123]
["bitfinex","BTCUSD",1722105470473,0.00817,69036.0,69035.0,0.47152923]
["bitfinex","BTCUSD",1722105470650,0.00817,69036.0,69035.0,0.18182123]
["bitfinex","BTCUSD",1722105472003,0.00817,69036.0,69035.0,0.47152923]
["bitfinex","BTCUSD",1722105473053,0.00817,69036.0,69035.0,1.8595128]
["bitfinex","BTCUSD",1722105473251,0.00817,69039.0,69038.0,0.724237]
["bitfinex","BTCUSD",1722105473448,0.00817,69039.0,69038.0,1.69722598]
["bitfinex","BTCUSD",1722105473670,0.00817,69039.0,69038.0,1.59043979]
["bitfinex","BTCUSD",1722105473871,0.00817,69039.0,69038.0,1.71078076]
["bitfinex","BTCUSD",1722105474818,0.00817,69039.0,69038.0,1.72478076]
["bitfinex","BTCUSD",1722105475023,0.00817,69039.0,69038.0,1.71078076]
["bitfinex","BTCUSD",1722105475924,0.00817,69039.0,69038.0,1.77588076]
["bitfinex","BTCUSD",1722105476098,0.00817,69039.0,69038.0,1.79188076]
["bitfinex","BTCUSD",1722105476297,0.00817,69039.0,69038.0,2.08157576]
["bitfinex","BTCUSD",1722105476532,0.00817,69039.0,69038.0,2.09557576]
["bitfinex","BTCUSD",1722105477066,0.00817,69039.0,69038.0,2.08156756]
["bitfinex","BTCUSD",1722105477484,0.00817,69039.0,69038.0,2.09556756]
["bitfinex","BTCUSD",1722105477705,0.00817,69039.0,69038.0,1.78987256]
["bitfinex","BTCUSD",1722105478539,0.00817,69039.0,69038.0,1.80387256]
["bitfinex","BTCUSD",1722105478713,0.00817,69039.0,69038.0,2.03057256]
["bitfinex","BTCUSD",1722105480311,0.00817,69039.0,69038.0,2.03923679]
["bitfinex","BTCUSD",1722105480512,0.00817,69039.0,69038.0,2.04123679]
["bitfinex","BTCUSD",1722105480744,0.002,69049.0,69048.0,1.303438]
["bitfinex","BTCUSD",1722105480957,0.002,69049.0,69048.0,1.84529757]
["bitfinex","BTCUSD",1722105481159,0.002,69049.0,69048.0,1.85879528]
["bitfinex","BTCUSD",1722105481568,0.002,69049.0,69048.0,1.95879528]
["bitfinex","BTCUSD",1722105481996,0.002,69049.0,69048.0,1.97279528]
["bitfinex","BTCUSD",1722105482871,0.002,69049.0,69048.0,1.96879528]
["bitfinex","BTCUSD",1722105483315,0.002,69049.0,69048.0,1.95879528]
["bitfinex","BTCUSD",1722105483727,0.002,69049.0,69048.0,1.97279528]
["bitfinex","BTCUSD",1722105485011,0.002,69049.0,69048.0,1.98679528]
["bitfinex","BTCUSD",1722105485264,0.002,69049.0,69048.0,1.97279528]
["bitfinex","BTCUSD",1722105485696,0.002,69049.0,69048.0,1.98679528]
["bitfinex","BTCUSD",1722105486575,0.002,69049.0,69048.0,0.8094883]
["bitfinex","BTCUSD",1722105486773,0.1469,69049.0,69048.0,0.76562971]
["bitfinex","BTCUSD",1722105487694,0.1469,69049.0,69048.0,0.75162971]
["bitfinex","BTCUSD",1722105488058,0.1469,69049.0,69048.0,0.44797671]
["bitfinex","BTCUSD",1722105488278,0.1469,69049.0,69048.0,0.47079957]
["bitfinex","BTCUSD",1722105488845,0.1469,69049.0,69048.0,0.77445257]
["bitfinex","BTCUSD",1722105489247,0.1469,69049.0,69048.0,0.76045257]
["bitfinex","BTCUSD",1722105489665,0.1469,69049.0,69048.0,0.49879957]
["bitfinex","BTCUSD",1722105490267,0.1469,69049.0,69048.0,0.20914657]
["bitfinex","BTCUSD",1722105490466,0.1469,69049.0,69048.0,0.49879957]
["bitfinex","BTCUSD",1722105490669,0.581373,69049.0,69048.0,0.05549771]
["bitfinex","BTCUSD",1722105490916,0.581373,69049.0,69048.0,0.042]
["bitfinex","BTCUSD",1722105491119,0.581373,69049.0,69048.0,0.05549771]
["bitfinex","BTCUSD",1722105491326,0.291724,69049.0,69048.0,0.042]
["bitfinex","BTCUSD",1722105491525,0.291724,69049.0,69048.0,0.05549771]
["bitfinex","BTCUSD",1722105491755,0.871022,69049.0,69048.0,0.042]
["bitfinex","BTCUSD",1722105492514,1.16969829,69049.0,69048.0,0.042]
["bitfinex","BTCUSD",1722105492649,0.92338993,69049.0,69048.0,0.042]
["bitfinex","BTCUSD",1722105493063,0.92338993,69049.0,69048.0,0.028]
["bitfinex","BTCUSD",1722105493252,0.88004929,69049.0,69048.0,0.035]
["bitfinex","BTCUSD",1722105493459,0.8800491,69049.0,69048.0,0.035]
["bitfinex","BTCUSD",1722105493682,0.92338974,69049.0,69048.0,0.035]
["bitfinex","BTCUSD",1722105494009,1.21303874,69049.0,69048.0,0.035]
["bitfinex","BTCUSD",1722105494214,1.1696981,69049.0,69048.0,0.035]
["bitfinex","BTCUSD",1722105495036,1.2780497,69049.0,69048.0,0.007]
["bitfinex","BTCUSD",1722105495167,1.160671,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105495369,1.27810521,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105495635,1.1696987,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105495852,1.27812489,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105496069,0.69882689,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105496285,0.5904007,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105496484,0.36580124,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105496632,0.3007517,69049.0,69048.0,0.02850112]
["bitfinex","BTCUSD",1722105497260,0.5904007,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105498691,0.65545788,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105500287,0.36580888,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105500661,0.65545788,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105501059,0.65545788,69049.0,69048.0,0.02850301]
["bitfinex","BTCUSD",1722105501199,0.36580888,69049.0,69048.0,0.02850301]
["bitfinex","BTCUSD",1722105501582,0.65545788,69049.0,69048.0,0.02850301]
["bitfinex","BTCUSD",1722105501784,0.59040019,69049.0,69048.0,0.02850301]
["bitfinex","BTCUSD",1722105502155,0.59040019,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105502347,0.581373,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105502551,0.59040019,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105503777,0.88004919,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105503984,1.30085155,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105504194,1.35324595,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105504387,1.24482801,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105504593,1.35324622,69049.0,69048.0,0.015]
["bitfinex","BTCUSD",1722105504792,1.24482801,69049.0,69048.0,0.008]
["bitfinex","BTCUSD",1722105505154,0.144845,69039.0,69037.0,0.005]
["bitfinex","BTCUSD",1722105505359,0.285745,69039.0,69037.0,0.005]
["bitfinex","BTCUSD",1722105505584,0.285745,69039.0,69038.0,0.0024782]
["bitfinex","BTCUSD",1722105506428,0.285745,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105506868,0.575436,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105507083,1.154818,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105507298,1.19818431,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105507471,1.19818431,69039.0,69038.0,0.001924]
["bitfinex","BTCUSD",1722105507472,1.16384644,69039.0,69038.0,0.001924]
["bitfinex","BTCUSD",1722105507814,1.16384644,69039.0,69038.0,0.003924]
["bitfinex","BTCUSD",1722105508214,1.16384753,69039.0,69038.0,0.003924]
["bitfinex","BTCUSD",1722105508841,1.27225086,69039.0,69038.0,0.003924]
["bitfinex","BTCUSD",1722105509049,1.27225086,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105509050,1.16384753,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105509520,1.27723239,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105510407,1.28223239,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105510645,0.88415653,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105510840,0.97082626,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105511087,0.20326331,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105511313,0.34810743,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105511528,0.295745,69039.0,69038.0,0.01230769]
["bitfinex","BTCUSD",1722105511758,0.1509,69039.0,69038.0,0.01230769]
["bitfinex","BTCUSD",1722105511973,0.005,69039.0,69038.0,0.44684969]
["bitfinex","BTCUSD",1722105512193,0.0765,69043.0,69039.0,0.144844]
["bitfinex","BTCUSD",1722105512194,0.11983296,69043.0,69039.0,0.144844]
["bitfinex","BTCUSD",1722105512423,0.0765,69043.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722105512629,0.221338,69043.0,69040.0,0.01137395]
["bitfinex","BTCUSD",1722105513054,0.144839,69042.0,69040.0,0.01137395]
["bitfinex","BTCUSD",1722105513273,0.434523,69041.0,69040.0,0.01137395]
["bitfinex","BTCUSD",1722105513580,0.144845,69039.0,69038.0,0.001924]
["bitfinex","BTCUSD",1722105514014,0.144845,69039.0,69038.0,0.01330769]
["bitfinex","BTCUSD",1722105514015,0.434536,69039.0,69038.0,0.01330769]
["bitfinex","BTCUSD",1722105514231,0.434536,69039.0,69038.0,0.001924]
["bitfinex","BTCUSD",1722105514407,0.434536,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105514809,0.434536,69039.0,69038.0,0.005924]
["bitfinex","BTCUSD",1722105515012,0.434536,69039.0,69038.0,0.01730769]
["bitfinex","BTCUSD",1722105515178,0.434536,69039.0,69038.0,0.02230769]
["bitfinex","BTCUSD",1722105515575,0.144845,69039.0,69038.0,0.02230769]
["bitfinex","BTCUSD",1722105516055,0.434536,69039.0,69038.0,0.02230769]
["bitfinex","BTCUSD",1722105517609,0.4435641,69039.0,69038.0,0.02230769]
["bitfinex","BTCUSD",1722105518065,0.15387332,69039.0,69038.0,0.010924]
["bitfinex","BTCUSD",1722105518284,0.15387332,69039.0,69038.0,0.02231238]
["bitfinex","BTCUSD",1722105518285,0.15387331,69039.0,69038.0,0.02231238]
["bitfinex","BTCUSD",1722105518493,0.144845,69039.0,69038.0,0.02231238]
["bitfinex","BTCUSD",1722105518711,0.144845,69040.0,69038.0,0.010924]
["bitfinex","BTCUSD",1722105518934,0.0785,69043.0,69040.0,0.144843]
["bitfinex","BTCUSD",1722105519147,0.00902785,69042.0,69039.0,0.15622851]
["bitfinex","BTCUSD",1722105519380,0.00902785,69042.0,69041.0,0.01137376]
["bitfinex","BTCUSD",1722105519591,0.00902785,69042.0,69040.0,0.1457294]
["bitfinex","BTCUSD",1722105519592,0.00402785,69042.0,69040.0,0.01137864]
["bitfinex","BTCUSD",1722105519810,0.00402785,69042.0,69041.0,0.01292796]
["bitfinex","BTCUSD",1722105520033,0.43854485,69042.0,69041.0,0.01292796]
["bitfinex","BTCUSD",1722105520249,0.43854485,69042.0,69038.0,0.154771]
["bitfinex","BTCUSD",1722105520250,0.14886685,69042.0,69038.0,0.154771]
["bitfinex","BTCUSD",1722105520472,0.14886685,69042.0,69039.0,0.01293771]
["bitfinex","BTCUSD",1722105520473,0.144839,69042.0,69039.0,0.01293771]
["bitfinex","BTCUSD",1722105520925,0.144839,69042.0,69039.0,0.01338351]
["bitfinex","BTCUSD",1722105521209,0.144839,69042.0,69041.0,0.001]
["bitfinex","BTCUSD",1722105521662,0.144839,69042.0,69041.0,0.01137376]
["bitfinex","BTCUSD",1722105521857,0.434517,69042.0,69041.0,0.01137376]
["bitfinex","BTCUSD",1722105522268,0.144842,69041.0,69039.0,0.003]
["bitfinex","BTCUSD",1722105522495,0.144842,69041.0,69040.0,0.0015542]
["bitfinex","BTCUSD",1722105522496,0.434524,69041.0,69040.0,0.0015542]
["bitfinex","BTCUSD",1722105523265,0.76752839,69041.0,69040.0,0.0015542]
["bitfinex","BTCUSD",1722105523467,0.434536,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105523662,0.50966579,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105523840,0.14148359,69043.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105523841,0.04332239,69040.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722105524046,0.12996719,69051.0,69039.0,0.1444]
["bitfinex","BTCUSD",1722105524047,0.04332239,69047.0,69039.0,0.1444]
["bitfinex","BTCUSD",1722105524248,0.002,69049.0,69048.0,0.434479]
["bitfinex","BTCUSD",1722105525201,0.002,69049.0,69048.0,0.44528579]
["bitfinex","BTCUSD",1722105525578,0.002,69049.0,69048.0,0.44928579]
["bitfinex","BTCUSD",1722105525981,0.002,69049.0,69048.0,0.01480679]
["bitfinex","BTCUSD",1722105526187,0.002,69049.0,69048.0,0.15963279]
["bitfinex","BTCUSD",1722105526762,0.002,69049.0,69048.0,0.16263279]
["bitfinex","BTCUSD",1722105526966,0.002,69049.0,69048.0,0.45228579]
["bitfinex","BTCUSD",1722105527404,0.002,69049.0,69048.0,0.44528579]
["bitfinex","BTCUSD",1722105527617,0.0110268,69049.0,69048.0,0.44728579]
["bitfinex","BTCUSD",1722105527830,0.0110268,69049.0,69048.0,0.45028579]
["bitfinex","BTCUSD",1722105528020,0.01102681,69049.0,69048.0,0.44728579]
["bitfinex","BTCUSD",1722105528234,0.01102681,69049.0,69048.0,0.44528579]
["bitfinex","BTCUSD",1722105528581,0.01102681,69049.0,69048.0,0.15863279]
["bitfinex","BTCUSD",1722105528812,0.01102681,69049.0,69048.0,0.01380679]
["bitfinex","BTCUSD",1722105529017,0.05436687,69049.0,69048.0,0.01380679]
["bitfinex","BTCUSD",1722105529419,0.01102681,69049.0,69048.0,0.003]
["bitfinex","BTCUSD",1722105529633,0.05436687,69049.0,69048.0,0.003]
["bitfinex","BTCUSD",1722105529810,0.05439679,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105530144,0.05439679,69049.0,69048.0,0.16062991]
["bitfinex","BTCUSD",1722105530145,0.01102681,69049.0,69048.0,0.16062991]
["bitfinex","BTCUSD",1722105530348,0.05439698,69049.0,69048.0,0.16062991]
["bitfinex","BTCUSD",1722105530663,0.01102681,69049.0,69048.0,0.16062991]
["bitfinex","BTCUSD",1722105531320,0.01102697,69049.0,69048.0,0.16062991]
["bitfinex","BTCUSD",1722105531518,0.01102697,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105531739,0.07610123,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105532577,0.01102697,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105532747,0.24261666,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105533337,0.09779266,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105534357,0.01102697,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105534558,0.01102693,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105534760,0.15585093,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105535156,0.22097616,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105535636,0.15585093,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105535836,0.44549993,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105536082,0.5323208,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105536289,0.44549993,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105536489,0.55402602,69049.0,69048.0,0.01580391]
["bitfinex","BTCUSD",1722105536848,0.55402602,69049.0,69048.0,0.00709763]
["bitfinex","BTCUSD",1722105536849,0.44549993,69049.0,69048.0,0.00709763]
["bitfinex","BTCUSD",1722105537071,0.44549993,69049.0,69048.0,0.0101862]
["bitfinex","BTCUSD",1722105537267,0.144828,69047.0,69044.0,0.144834]
["bitfinex","BTCUSD",1722105537679,0.40920202,69049.0,69045.0,0.144832]
["bitfinex","BTCUSD",1722105537680,0.06514738,69046.0,69045.0,0.144832]
["bitfinex","BTCUSD",1722105537899,0.00902709,69046.0,69045.0,0.144832]
["bitfinex","BTCUSD",1722105538117,0.00902709,69046.0,69044.0,0.144834]
["bitfinex","BTCUSD",1722105538555,0.06515064,69046.0,69044.0,0.144834]
["bitfinex","BTCUSD",1722105538977,0.0651486,69046.0,69044.0,0.144834]
["bitfinex","BTCUSD",1722105539612,0.04343238,69045.0,69044.0,0.144834]
["bitfinex","BTCUSD",1722105539831,0.0651486,69046.0,69044.0,0.005]
["bitfinex","BTCUSD",1722105540055,0.79834104,69045.0,69044.0,0.009]
["bitfinex","BTCUSD",1722105540226,0.73319211,69045.0,69044.0,0.004]
["bitfinex","BTCUSD",1722105540383,0.97942867,69045.0,69044.0,0.01]
["bitfinex","BTCUSD",1722105540584,0.87083999,69045.0,69044.0,0.006]
["bitfinex","BTCUSD",1722105540957,0.73419271,69045.0,69044.0,0.012]
["bitfinex","BTCUSD",1722105541135,0.55311214,69045.0,69044.0,0.012]
["bitfinex","BTCUSD",1722105541383,0.84177814,69045.0,69044.0,0.006]
["bitfinex","BTCUSD",1722105541580,0.14484,69042.0,69038.0,0.14577]
["bitfinex","BTCUSD",1722105541701,0.04343513,69040.0,69038.0,0.14577]
["bitfinex","BTCUSD",1722105541906,0.04343513,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1722105543085,0.04343513,69040.0,69038.0,0.1473252]
["bitfinex","BTCUSD",1722105543242,0.144841,69041.0,69039.0,0.144845]
["bitfinex","BTCUSD",1722105543243,0.06515269,69041.0,69039.0,0.144845]
["bitfinex","BTCUSD",1722105543427,0.04343419,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1722105543626,0.00902748,69040.0,69039.0,0.147845]
["bitfinex","BTCUSD",1722105543867,0.04343444,69040.0,69039.0,0.147845]
["bitfinex","BTCUSD",1722105544068,0.05246205,69040.0,69039.0,0.149845]
["bitfinex","BTCUSD",1722105544513,0.05246205,69040.0,69039.0,0.16007186]
["bitfinex","BTCUSD",1722105544690,0.00902765,69040.0,69039.0,0.16007186]
["bitfinex","BTCUSD",1722105544889,0.05246194,69040.0,69039.0,0.16007186]
["bitfinex","BTCUSD",1722105545254,0.00902763,69040.0,69039.0,0.01522686]
["bitfinex","BTCUSD",1722105545511,0.07417827,69040.0,69039.0,0.01522686]
["bitfinex","BTCUSD",1722105545834,0.07417827,69040.0,69039.0,0.16007186]
["bitfinex","BTCUSD",1722105545952,0.07417841,69040.0,69039.0,0.16007186]
["bitfinex","BTCUSD",1722105546580,0.19730686,69040.0,69039.0,0.01522686]
["bitfinex","BTCUSD",1722105546821,0.144841,69041.0,69039.0,0.01522686]
["bitfinex","BTCUSD",1722105547043,0.00902761,69040.0,69039.0,0.01522686]
["bitfinex","BTCUSD",1722105547701,0.00902761,69040.0,69039.0,0.01476359]
["bitfinex","BTCUSD",1722105548737,0.00902761,69040.0,69039.0,0.01322686]
["bitfinex","BTCUSD",1722105549174,0.00902761,69040.0,69039.0,0.01422686]
["bitfinex","BTCUSD",1722105549519,0.00902761,69040.0,69039.0,0.01322686]
["bitfinex","BTCUSD",1722105549918,0.00902761,69040.0,69039.0,0.01522686]
["bitfinex","BTCUSD",1722105550128,0.2099941,69041.0,69039.0,0.01522686]
["bitfinex","BTCUSD",1722105550332,0.0651531,69041.0,69040.0,0.0015542]
["bitfinex","BTCUSD",1722105550538,0.07418073,69041.0,69040.0,0.0015542]
["bitfinex","BTCUSD",1722105550773,0.07418073,69041.0,69039.0,0.005]
["bitfinex","BTCUSD",1722105550977,0.0651531,69041.0,69040.0,0.0117801]
["bitfinex","BTCUSD",1722105551188,0.07418073,69041.0,69040.0,0.0015542]
["bitfinex","BTCUSD",1722105551827,0.07418073,69041.0,69040.0,0.1463972]
["bitfinex","BTCUSD",1722105552040,0.07418073,69041.0,69040.0,0.1566231]
["bitfinex","BTCUSD",1722105552334,0.07418073,69041.0,69040.0,0.4463101]
["bitfinex","BTCUSD",1722105552532,0.07418073,69041.0,69040.0,0.4447559]
["bitfinex","BTCUSD",1722105552738,0.07418073,69041.0,69040.0,0.4457559]
["bitfinex","BTCUSD",1722105553037,0.07418073,69041.0,69040.0,0.1570689]
["bitfinex","BTCUSD",1722105553397,0.0651531,69041.0,69040.0,0.1570689]
["bitfinex","BTCUSD",1722105553589,0.07418071,69041.0,69040.0,0.1570689]
["bitfinex","BTCUSD",1722105553786,0.08687975,69042.0,69040.0,0.0137801]
["bitfinex","BTCUSD",1722105554008,0.07418737,69041.0,69040.0,0.1586231]
["bitfinex","BTCUSD",1722105554269,0.07418737,69041.0,69040.0,0.1570689]
["bitfinex","BTCUSD",1722105554687,0.00902761,69041.0,69040.0,0.1570689]
["bitfinex","BTCUSD",1722105555654,0.09590729,69041.0,69040.0,0.1570689]
["bitfinex","BTCUSD",1722105555865,0.09590729,69041.0,69040.0,0.1560689]
["bitfinex","BTCUSD",1722105556057,0.09590729,69041.0,69040.0,0.4457559]
["bitfinex","BTCUSD",1722105556470,0.00902761,69041.0,69040.0,0.4457559]
["bitfinex","BTCUSD",1722105556647,0.08687968,69041.0,69040.0,0.4457559]
["bitfinex","BTCUSD",1722105557008,0.09590722,69041.0,69040.0,0.4467559]
["bitfinex","BTCUSD",1722105559041,0.00902754,69041.0,69040.0,0.4467559]
["bitfinex","BTCUSD",1722105560117,0.10867767,69042.0,69041.0,0.144839]
["bitfinex","BTCUSD",1722105560330,0.1177053,69042.0,69041.0,0.1463932]
["bitfinex","BTCUSD",1722105560532,0.00902763,69042.0,69041.0,0.15661312]
["bitfinex","BTCUSD",1722105560730,0.00902763,69044.0,69042.0,0.144839]
["bitfinex","BTCUSD",1722105560942,0.00902777,69044.0,69042.0,0.144839]
["bitfinex","BTCUSD",1722105561279,0.00902777,69044.0,69043.0,0.01021015]
["bitfinex","BTCUSD",1722105561860,0.00902777,69044.0,69043.0,0.15504715]
["bitfinex","BTCUSD",1722105562274,0.00902777,69046.0,69043.0,0.15504715]
["bitfinex","BTCUSD",1722105562466,0.00902777,69045.0,69043.0,0.15504715]
["bitfinex","BTCUSD",1722105562675,0.01102777,69044.0,69043.0,0.15504715]
["bitfinex","BTCUSD",1722105563966,0.00902777,69044.0,69043.0,0.15504715]
["bitfinex","BTCUSD",1722105564161,0.144831,69046.0,69043.0,0.15504715]
["bitfinex","BTCUSD",1722105564162,0.00902777,69045.0,69043.0,0.15504715]
["bitfinex","BTCUSD",1722105564718,0.00902777,69044.0,69043.0,0.15504715]
["bitfinex","BTCUSD",1722105565035,0.00902777,69045.0,69043.0,0.15504715]
["bitfinex","BTCUSD",1722105565231,0.00902777,69044.0,69043.0,0.15704715]
["bitfinex","BTCUSD",1722105565473,0.00902777,69044.0,69043.0,0.16004715]
["bitfinex","BTCUSD",1722105565690,0.00902777,69044.0,69043.0,0.15704715]
["bitfinex","BTCUSD",1722105565889,0.144831,69046.0,69043.0,0.01521015]
["bitfinex","BTCUSD",1722105565890,0.00902777,69045.0,69043.0,0.01521015]
["bitfinex","BTCUSD",1722105566113,0.144831,69046.0,69043.0,0.01321015]
["bitfinex","BTCUSD",1722105566114,0.00902777,69044.0,69043.0,0.01321015]
["bitfinex","BTCUSD",1722105566251,0.00902777,69044.0,69043.0,0.01421015]
["bitfinex","BTCUSD",1722105566699,0.00902748,69045.0,69043.0,0.01121015]
["bitfinex","BTCUSD",1722105566904,0.00902748,69044.0,69043.0,0.01221015]
["bitfinex","BTCUSD",1722105567317,0.00902748,69044.0,69043.0,0.01121015]
["bitfinex","BTCUSD",1722105567512,0.27525561,69046.0,69043.0,0.15504715]
["bitfinex","BTCUSD",1722105567513,0.00902748,69045.0,69043.0,0.15504715]
["bitfinex","BTCUSD",1722105567738,0.00902748,69044.0,69043.0,0.15704715]
["bitfinex","BTCUSD",1722105568069,0.00902748,69045.0,69043.0,0.15704715]
["bitfinex","BTCUSD",1722105568385,0.00902748,69044.0,69043.0,0.15704715]
["bitfinex","BTCUSD",1722105568537,0.00902748,69045.0,69043.0,0.15804715]
["bitfinex","BTCUSD",1722105568740,0.00902748,69045.0,69043.0,0.15904715]
["bitfinex","BTCUSD",1722105569300,0.00902748,69045.0,69043.0,0.15804715]
["bitfinex","BTCUSD",1722105569510,0.00902748,69045.0,69043.0,0.16004715]
["bitfinex","BTCUSD",1722105569941,0.144831,69046.0,69043.0,0.15704715]
["bitfinex","BTCUSD",1722105570136,0.144831,69046.0,69043.0,0.15804715]
["bitfinex","BTCUSD",1722105570137,0.00902773,69045.0,69043.0,0.15804715]
["bitfinex","BTCUSD",1722105570539,0.00902762,69044.0,69043.0,0.15804715]
["bitfinex","BTCUSD",1722105571084,0.00902762,69045.0,69043.0,0.01121015]
["bitfinex","BTCUSD",1722105571275,0.00902737,69044.0,69043.0,0.15604615]
["bitfinex","BTCUSD",1722105571594,0.00902737,69044.0,69043.0,0.15704615]
["bitfinex","BTCUSD",1722105571998,0.00902737,69046.0,69043.0,0.15704615]
["bitfinex","BTCUSD",1722105572207,0.10870859,69044.0,69043.0,0.01121015]
["bitfinex","BTCUSD",1722105572388,0.00902711,69044.0,69043.0,0.01021015]
["bitfinex","BTCUSD",1722105572591,0.00902711,69044.0,69043.0,0.01521015]
["bitfinex","BTCUSD",1722105572732,0.00902711,69045.0,69043.0,0.01521015]
["bitfinex","BTCUSD",1722105572931,0.00902711,69044.0,69043.0,0.01021015]
["bitfinex","BTCUSD",1722105573533,0.144835,69044.0,69043.0,0.01021015]
["bitfinex","BTCUSD",1722105573734,0.144835,69044.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722105573735,0.144839,69042.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722105573941,0.08697587,69040.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722105574177,0.09600298,69040.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722105574688,0.11774818,69040.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722105575096,0.11874818,69040.0,69039.0,0.0085542]
["bitfinex","BTCUSD",1722105575277,0.01002711,69040.0,69039.0,0.007]
["bitfinex","BTCUSD",1722105575476,0.01002711,69040.0,69039.0,0.012]
["bitfinex","BTCUSD",1722105575721,0.11874818,69040.0,69039.0,0.012]
["bitfinex","BTCUSD",1722105575922,0.11874818,69040.0,69039.0,0.007]
["bitfinex","BTCUSD",1722105576243,0.11974818,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105576456,0.25556407,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105576654,0.26459157,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105577204,0.0110275,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105577627,0.1558705,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105579727,0.01102777,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105580153,0.01102777,69040.0,69039.0,0.0155542]
["bitfinex","BTCUSD",1722105580379,0.01102777,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105580955,0.01102777,69040.0,69039.0,0.0155542]
["bitfinex","BTCUSD",1722105581364,0.01102777,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105581757,0.01102777,69040.0,69039.0,0.0155542]
["bitfinex","BTCUSD",1722105582023,0.002,69040.0,69039.0,0.0155542]
["bitfinex","BTCUSD",1722105582426,0.0110277,69040.0,69039.0,0.0155542]
["bitfinex","BTCUSD",1722105583238,0.0110277,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105583723,0.0110277,69040.0,69039.0,0.0155542]
["bitfinex","BTCUSD",1722105584044,0.1558707,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105585027,0.1558707,69040.0,69039.0,0.02473759]
["bitfinex","BTCUSD",1722105585656,0.4455577,69040.0,69039.0,0.02473759]
["bitfinex","BTCUSD",1722105586199,0.4455577,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105586753,0.1558707,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1722105586976,0.146843,69040.0,69039.0,0.02473759]
["bitfinex","BTCUSD",1722105587201,0.15587115,69040.0,69039.0,0.02473759]
["bitfinex","BTCUSD",1722105589581,0.146843,69040.0,69039.0,0.02473759]
["bitfinex","BTCUSD",1722105589777,0.15553424,69040.0,69039.0,0.02473759]
["bitfinex","BTCUSD",1722105590404,0.15553424,69040.0,69039.0,0.02566159]
["bitfinex","BTCUSD",1722105591230,0.44522124,69040.0,69039.0,0.02566159]
["bitfinex","BTCUSD",1722105591696,0.44522124,69040.0,69039.0,0.014924]
["bitfinex","BTCUSD",1722105592330,0.15553424,69040.0,69039.0,0.014924]
["bitfinex","BTCUSD",1722105592751,0.15553424,69040.0,69039.0,0.02566217]
["bitfinex","BTCUSD",1722105592952,0.14650613,69040.0,69039.0,0.02566217]
["bitfinex","BTCUSD",1722105593173,0.15553425,69040.0,69039.0,0.02566217]
["bitfinex","BTCUSD",1722105594230,0.44522125,69040.0,69039.0,0.02566217]
["bitfinex","BTCUSD",1722105595029,0.15553425,69040.0,69039.0,0.02566217]
["bitfinex","BTCUSD",1722105595673,0.73490825,69040.0,69039.0,0.02566217]
["bitfinex","BTCUSD",1722105595871,0.44522125,69040.0,69039.0,0.02566217]
["bitfinex","BTCUSD",1722105596026,0.44522125,69040.0,69039.0,0.014924]
["bitfinex","BTCUSD",1722105596438,0.4452213,69040.0,69039.0,0.014924]
["bitfinex","BTCUSD",1722105596643,0.5870213,69040.0,69039.0,0.014924]
["bitfinex","BTCUSD",1722105597267,0.2973343,69040.0,69039.0,0.014924]
["bitfinex","BTCUSD",1722105597695,0.2973343,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105598080,0.5870213,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105599641,0.57799313,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105599850,0.58702124,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105600915,0.23143424,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105601158,0.15553424,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105602122,0.14650613,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105602365,0.1555343,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105602624,0.14650613,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105602860,0.15553432,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105603854,0.01069132,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105605030,0.01069132,69040.0,69039.0,0.02721605]
["bitfinex","BTCUSD",1722105605432,0.01069125,69040.0,69039.0,0.02721605]
["bitfinex","BTCUSD",1722105605822,0.01069125,69040.0,69039.0,0.81464305]
["bitfinex","BTCUSD",1722105606069,0.01069125,69040.0,69039.0,0.81308885]
["bitfinex","BTCUSD",1722105606219,0.11942855,69040.0,69039.0,0.81308885]
["bitfinex","BTCUSD",1722105606626,0.11942855,69040.0,69039.0,0.23370685]
["bitfinex","BTCUSD",1722105606891,0.10389125,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105607132,0.53842125,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105607279,0.2794998,69040.0,69039.0,0.02566185]
["bitfinex","BTCUSD",1722105607486,0.5691868,69040.0,69039.0,0.014924]
["bitfinex","BTCUSD",1722105607838,0.15553425,69040.0,69039.0,0.014924]
["bitfinex","BTCUSD",1722105608045,0.01069125,69040.0,69039.0,0.59817003]
["bitfinex","BTCUSD",1722105608269,0.11941747,69040.0,69039.0,0.88786103]
["bitfinex","BTCUSD",1722105608477,0.01069125,69040.0,69039.0,1.17755203]
["bitfinex","BTCUSD",1722105608697,0.00166313,69040.0,69039.0,1.46724303]
["bitfinex","BTCUSD",1722105612706,0.00166313,69040.0,69039.0,1.49024303]
["bitfinex","BTCUSD",1722105613429,0.00066313,69040.0,69039.0,1.48324303]
["bitfinex","BTCUSD",1722105613798,0.04346723,69047.0,69046.0,1.152813]
["bitfinex","BTCUSD",1722105614038,0.04430723,69048.0,69047.0,0.724142]
["bitfinex","BTCUSD",1722105614253,0.04428851,69048.0,69047.0,1.013799]
["bitfinex","BTCUSD",1722105614411,0.00084,69048.0,69047.0,1.02276883]
["bitfinex","BTCUSD",1722105614812,0.00084,69048.0,69047.0,1.11596883]
["bitfinex","BTCUSD",1722105615135,0.00084,69048.0,69047.0,1.25496883]
["bitfinex","BTCUSD",1722105615349,0.04428636,69048.0,69047.0,1.16176883]
["bitfinex","BTCUSD",1722105615507,0.04428636,69048.0,69047.0,0.00896983]
["bitfinex","BTCUSD",1722105615708,0.06600955,69048.0,69047.0,0.00896983]
["bitfinex","BTCUSD",1722105615913,0.06600955,69048.0,69047.0,0.15379783]
["bitfinex","BTCUSD",1722105615914,0.11848276,69048.0,69047.0,0.15379783]
["bitfinex","BTCUSD",1722105616156,0.11848276,69048.0,69047.0,0.434485]
["bitfinex","BTCUSD",1722105616398,0.11848276,69048.0,69047.0,0.02996983]
["bitfinex","BTCUSD",1722105616514,0.00986684,69048.0,69047.0,0.02996983]
["bitfinex","BTCUSD",1722105616716,0.10306684,69048.0,69047.0,0.02996983]
["bitfinex","BTCUSD",1722105617316,0.10306684,69048.0,69047.0,0.17479783]
["bitfinex","BTCUSD",1722105618079,0.09404,69048.0,69047.0,0.17479783]
["bitfinex","BTCUSD",1722105618255,0.10306716,69048.0,69047.0,0.02996983]
["bitfinex","BTCUSD",1722105618578,0.09404,69048.0,69047.0,0.02996983]
["bitfinex","BTCUSD",1722105618717,0.10306724,69048.0,69047.0,0.02996983]
["bitfinex","BTCUSD",1722105619117,0.00084,69048.0,69047.0,1.7158854]
["bitfinex","BTCUSD",1722105619323,0.00084,69048.0,69047.0,1.7388854]
["bitfinex","BTCUSD",1722105621139,0.00084,69048.0,69047.0,1.6456854]
["bitfinex","BTCUSD",1722105622752,0.00079837,69048.0,69047.0,1.6456854]
["bitfinex","BTCUSD",1722105625189,0.00079837,69048.0,69047.0,1.65421647]
["bitfinex","BTCUSD",1722105631323,0.00079837,69048.0,69047.0,1.4809569]
["bitfinex","BTCUSD",1722105635645,0.00079837,69048.0,69047.0,1.1912999]
["bitfinex","BTCUSD",1722105643082,0.00079837,69048.0,69047.0,1.2844999]
["bitfinex","BTCUSD",1722105650444,0.00079837,69048.0,69047.0,1.72441647]
["bitfinex","BTCUSD",1722105650678,0.00079837,69048.0,69047.0,1.74741647]
["bitfinex","BTCUSD",1722105651166,0.00079837,69048.0,69047.0,2.03707347]
["bitfinex","BTCUSD",1722105651401,0.00079837,69048.0,69047.0,2.15739886]
["bitfinex","BTCUSD",1722105651833,0.00079837,69048.0,69047.0,2.14739886]
["bitfinex","BTCUSD",1722105652031,0.00079837,69048.0,69047.0,2.15039886]
["bitfinex","BTCUSD",1722105652492,0.00079837,69048.0,69047.0,1.87474186]
["bitfinex","BTCUSD",1722105652675,0.00079837,69048.0,69047.0,1.86074186]
["bitfinex","BTCUSD",1722105653087,0.00079837,69048.0,69047.0,1.87474186]
["bitfinex","BTCUSD",1722105653346,0.00079837,69048.0,69047.0,1.86074186]
["bitfinex","BTCUSD",1722105654337,0.00079837,69048.0,69047.0,1.87474093]
["bitfinex","BTCUSD",1722105654815,0.00079837,69048.0,69047.0,1.87566493]
["bitfinex","BTCUSD",1722105655293,0.00079837,69048.0,69047.0,1.78246493]
["bitfinex","BTCUSD",1722105655517,0.00079837,69048.0,69047.0,1.75534047]
["bitfinex","BTCUSD",1722105655750,0.00079837,69048.0,69047.0,1.52314047]
["bitfinex","BTCUSD",1722105656011,0.00079837,69048.0,69047.0,1.61634047]
["bitfinex","BTCUSD",1722105658108,0.00079837,69048.0,69047.0,1.32668347]
["bitfinex","BTCUSD",1722105663189,0.00079837,69048.0,69047.0,1.1534239]
["bitfinex","BTCUSD",1722105664267,0.00079837,69048.0,69047.0,1.30368347]
["bitfinex","BTCUSD",1722105664539,0.00079837,69048.0,69047.0,1.32668347]
["bitfinex","BTCUSD",1722105666032,0.00079837,69048.0,69047.0,1.61634047]
["bitfinex","BTCUSD",1722105667333,0.00079837,69048.0,69047.0,1.75744047]
["bitfinex","BTCUSD",1722105667810,0.00079837,69048.0,69047.0,1.87776645]
["bitfinex","BTCUSD",1722105669131,0.00079837,69048.0,69047.0,1.75744047]
["bitfinex","BTCUSD",1722105676127,0.00079837,69048.0,69047.0,1.75944047]
["bitfinex","BTCUSD",1722105676335,0.00079837,69048.0,69047.0,3.25908039]
["bitfinex","BTCUSD",1722105676535,0.00079837,69048.0,69047.0,3.25907446]
["bitfinex","BTCUSD",1722105676741,0.00079837,69048.0,69047.0,3.26246642]
["bitfinex","BTCUSD",1722105677257,0.00079837,69048.0,69047.0,3.41536642]
["bitfinex","BTCUSD",1722105678072,0.00079837,69048.0,69047.0,3.26046642]
["bitfinex","BTCUSD",1722105679368,0.00079837,69048.0,69047.0,3.26046398]
["bitfinex","BTCUSD",1722105679778,0.00079837,69048.0,69047.0,3.26246398]
["bitfinex","BTCUSD",1722105682582,0.00079837,69048.0,69047.0,3.26246399]
["bitfinex","BTCUSD",1722105685912,0.00079837,69048.0,69047.0,3.26245878]
["bitfinex","BTCUSD",1722105686302,0.00079837,69048.0,69047.0,3.26826178]
["bitfinex","BTCUSD",1722105688688,0.00079837,69048.0,69047.0,2.56626178]
["bitfinex","BTCUSD",1722105689348,0.00079837,69048.0,69047.0,2.19941008]
["bitfinex","BTCUSD",1722105689547,0.00079837,69048.0,69047.0,2.13551008]
["bitfinex","BTCUSD",1722105689716,0.00079837,69048.0,69047.0,2.01519243]
["bitfinex","BTCUSD",1722105689927,0.00079837,69048.0,69047.0,2.00938943]
["bitfinex","BTCUSD",1722105690483,0.00079837,69048.0,69047.0,2.12971366]
["bitfinex","BTCUSD",1722105690911,0.00079837,69048.0,69047.0,2.00938943]
["bitfinex","BTCUSD",1722105691116,0.00079837,69048.0,69047.0,2.12971366]
["bitfinex","BTCUSD",1722105691264,0.00079837,69048.0,69047.0,2.12971156]
["bitfinex","BTCUSD",1722105691929,0.00079837,69048.0,69047.0,2.00938943]
["bitfinex","BTCUSD",1722105692158,0.00079837,69048.0,69047.0,2.12971377]
["bitfinex","BTCUSD",1722105692487,0.00079837,69048.0,69047.0,2.12971307]
["bitfinex","BTCUSD",1722105692809,0.00079837,69048.0,69047.0,1.84005607]
["bitfinex","BTCUSD",1722105692981,0.00079837,69048.0,69047.0,1.71560797]
["bitfinex","BTCUSD",1722105694649,0.00079837,69048.0,69047.0,1.62240797]
["bitfinex","BTCUSD",1722105694904,0.00079837,69048.0,69047.0,1.71560797]
["bitfinex","BTCUSD",1722105698253,0.00079837,69048.0,69047.0,1.79650797]
["bitfinex","BTCUSD",1722105698535,0.00079837,69048.0,69047.0,1.71560797]
["bitfinex","BTCUSD",1722105699336,0.00079837,69048.0,69047.0,1.83593258]
["bitfinex","BTCUSD",1722105700123,0.00079837,69048.0,69047.0,1.71560797]
["bitfinex","BTCUSD",1722105705971,0.00079837,69048.0,69047.0,1.62240797]
["bitfinex","BTCUSD",1722105706197,0.00079837,69048.0,69047.0,1.71560797]
["bitfinex","BTCUSD",1722105712735,0.00079837,69048.0,69047.0,1.85550797]
["bitfinex","BTCUSD",1722105713638,0.00079837,69048.0,69047.0,1.8972337]
["bitfinex","BTCUSD",1722105715878,0.00079837,69048.0,69047.0,1.89723037]
["bitfinex","BTCUSD",1722105716324,0.00079837,69048.0,69047.0,1.83593037]
["bitfinex","BTCUSD",1722105716538,0.00079837,69048.0,69047.0,1.84005206]
["bitfinex","BTCUSD",1722105719046,0.00079837,69048.0,69047.0,1.71972966]
["bitfinex","BTCUSD",1722105719249,0.00079837,69048.0,69047.0,1.84005135]
["bitfinex","BTCUSD",1722105719567,0.00079837,69048.0,69047.0,1.71972966]
["bitfinex","BTCUSD",1722105719770,0.00079837,69048.0,69047.0,1.84005135]
["bitfinex","BTCUSD",1722105723766,0.00079837,69048.0,69047.0,1.92065135]
["bitfinex","BTCUSD",1722105723984,0.002,69059.0,69058.0,0.0806]
["bitfinex","BTCUSD",1722105724189,0.1106669,69069.0,69068.0,0.434353]
["bitfinex","BTCUSD",1722105724190,0.002,69069.0,69068.0,0.434353]
["bitfinex","BTCUSD",1722105724316,0.002,69069.0,69068.0,1.54651957]
["bitfinex","BTCUSD",1722105724520,0.002,69069.0,69068.0,1.56951957]
["bitfinex","BTCUSD",1722105724728,0.002,69069.0,69068.0,1.57934338]
["bitfinex","BTCUSD",1722105724929,0.002,69069.0,69068.0,1.58179933]
["bitfinex","BTCUSD",1722105725340,0.002,69069.0,69068.0,2.04996833]
["bitfinex","BTCUSD",1722105725862,0.002,69069.0,69068.0,2.17922597]
["bitfinex","BTCUSD",1722105726065,0.002,69069.0,69068.0,2.16522597]
["bitfinex","BTCUSD",1722105726268,0.002,69069.0,69068.0,2.04494168]
["bitfinex","BTCUSD",1722105727029,0.002,69069.0,69068.0,2.05894168]
["bitfinex","BTCUSD",1722105727454,0.002,69069.0,69068.0,2.07294168]
["bitfinex","BTCUSD",1722105727808,0.002,69069.0,69068.0,1.98034168]
["bitfinex","BTCUSD",1722105727945,0.002,69069.0,69068.0,1.99434168]
["bitfinex","BTCUSD",1722105728333,0.002,69069.0,69068.0,2.00314778]
["bitfinex","BTCUSD",1722105729162,0.002,69069.0,69068.0,1.71357878]
["bitfinex","BTCUSD",1722105729365,0.002,69069.0,69068.0,1.69957878]
["bitfinex","BTCUSD",1722105729792,0.002,69069.0,69068.0,1.71357878]
["bitfinex","BTCUSD",1722105730193,0.002,69069.0,69068.0,1.69957878]
["bitfinex","BTCUSD",1722105730445,0.002,69069.0,69068.0,1.68557878]
["bitfinex","BTCUSD",1722105730656,0.002,69069.0,69068.0,1.69957878]
["bitfinex","BTCUSD",1722105730862,0.002,69069.0,69068.0,1.71357878]
["bitfinex","BTCUSD",1722105731721,0.002,69069.0,69068.0,1.69957878]
["bitfinex","BTCUSD",1722105732166,0.002,69069.0,69068.0,1.71357878]
["bitfinex","BTCUSD",1722105737543,0.002,69069.0,69068.0,1.85807878]
["bitfinex","BTCUSD",1722105741922,0.002,69069.0,69068.0,2.14964778]
["bitfinex","BTCUSD",1722105742137,0.002,69069.0,69068.0,2.14764778]
["bitfinex","BTCUSD",1722105742352,0.002,69069.0,69068.0,1.85807878]
["bitfinex","BTCUSD",1722105742563,0.002,69069.0,69068.0,2.14764778]
["bitfinex","BTCUSD",1722105742785,0.002,69069.0,69068.0,2.13364778]
["bitfinex","BTCUSD",1722105742992,0.002,69069.0,69068.0,1.77747878]
["bitfinex","BTCUSD",1722105743203,0.002,69069.0,69068.0,1.71357878]
["bitfinex","BTCUSD",1722105744316,0.002,69069.0,69068.0,1.98914778]
["bitfinex","BTCUSD",1722105744533,0.002,69069.0,69068.0,1.69957878]
["bitfinex","BTCUSD",1722105744756,0.002,69069.0,69068.0,1.71357878]
["bitfinex","BTCUSD",1722105744967,0.002,69069.0,69068.0,1.69957878]
["bitfinex","BTCUSD",1722105745203,0.002,69069.0,69068.0,1.71357878]
["bitfinex","BTCUSD",1722105745669,0.002,69069.0,69068.0,1.71811977]
["bitfinex","BTCUSD",1722105749811,0.00284,69069.0,69068.0,1.71811977]
["bitfinex","BTCUSD",1722105751847,0.00284,69069.0,69068.0,1.83840379]
["bitfinex","BTCUSD",1722105752255,0.00284,69069.0,69068.0,2.12797279]
["bitfinex","BTCUSD",1722105752469,0.00284,69069.0,69068.0,1.84040379]
["bitfinex","BTCUSD",1722105752889,0.00284,69069.0,69068.0,2.27473137]
["bitfinex","BTCUSD",1722105754205,0.00284,69069.0,69068.0,2.27472878]
["bitfinex","BTCUSD",1722105754953,0.00284,69069.0,69068.0,1.90545978]
["bitfinex","BTCUSD",1722105755161,0.00284,69069.0,69068.0,1.84235978]
["bitfinex","BTCUSD",1722105755489,0.00284,69069.0,69068.0,1.83842123]
["bitfinex","BTCUSD",1722105757289,0.00284,69069.0,69068.0,2.12799023]
["bitfinex","BTCUSD",1722105757497,0.00284,69069.0,69068.0,2.12799074]
["bitfinex","BTCUSD",1722105758169,0.00284,69069.0,69068.0,1.83842174]
["bitfinex","BTCUSD",1722105759536,0.00284,69069.0,69068.0,1.84042174]
["bitfinex","BTCUSD",1722105759745,0.00284,69069.0,69068.0,1.83842174]
["bitfinex","BTCUSD",1722105761868,0.00284,69069.0,69068.0,2.12799074]
["bitfinex","BTCUSD",1722105762094,0.00284,69069.0,69068.0,1.83842174]
["bitfinex","BTCUSD",1722105762523,0.00284,69069.0,69068.0,1.84042174]
["bitfinex","BTCUSD",1722105762937,0.00284,69069.0,69068.0,1.7201398]
["bitfinex","BTCUSD",1722105763148,0.00284,69069.0,69068.0,2.12998649]
["bitfinex","BTCUSD",1722105763550,0.00284,69069.0,69068.0,1.84041749]
["bitfinex","BTCUSD",1722105763781,0.00284,69069.0,69068.0,2.12998649]
["bitfinex","BTCUSD",1722105764195,0.00284,69069.0,69068.0,2.12798648]
["bitfinex","BTCUSD",1722105764425,0.00284,69069.0,69068.0,1.83841748]
["bitfinex","BTCUSD",1722105764613,0.00284,69069.0,69068.0,1.83841852]
["bitfinex","BTCUSD",1722105765669,0.00284,69069.0,69068.0,2.12798752]
["bitfinex","BTCUSD",1722105766196,0.00284,69069.0,69068.0,2.0077088]
["bitfinex","BTCUSD",1722105766418,0.00284,69069.0,69068.0,2.12798822]
["bitfinex","BTCUSD",1722105767412,0.00284,69069.0,69068.0,2.12998792]
["bitfinex","BTCUSD",1722105770831,0.00284,69069.0,69068.0,2.12998221]
["bitfinex","BTCUSD",1722105771617,0.0798,69079.0,69068.0,2.12998221]
["bitfinex","BTCUSD",1722105771618,0.002,69079.0,69076.0,0.002]
["bitfinex","BTCUSD",1722105771824,0.002,69079.0,69074.0,0.9925]
["bitfinex","BTCUSD",1722105771825,0.0157289,69087.0,69086.0,0.500141]
["bitfinex","BTCUSD",1722105772046,0.002,69089.0,69088.0,0.146742]
["bitfinex","BTCUSD",1722105772253,0.08656,69094.0,69088.0,0.146742]
["bitfinex","BTCUSD",1722105772254,0.00816,69094.0,69093.0,1.015124]
["bitfinex","BTCUSD",1722105772455,0.00816,69094.0,69093.0,1.79132098]
["bitfinex","BTCUSD",1722105772627,0.00816,69094.0,69093.0,1.80708127]
["bitfinex","BTCUSD",1722105772827,0.00816,69094.0,69093.0,2.09654527]
["bitfinex","BTCUSD",1722105773394,0.00816,69094.0,69093.0,1.80508127]
["bitfinex","BTCUSD",1722105773597,0.08656,69094.0,69093.0,1.45116216]
["bitfinex","BTCUSD",1722105773816,0.08656,69094.0,69093.0,0.02582022]
["bitfinex","BTCUSD",1722105773817,0.14656,69094.0,69093.0,0.02582022]
["bitfinex","BTCUSD",1722105774018,0.14656,69094.0,69093.0,0.17055222]
["bitfinex","BTCUSD",1722105774222,0.19001752,69094.0,69093.0,0.02582022]
["bitfinex","BTCUSD",1722105774393,0.14656,69094.0,69093.0,0.17055222]
["bitfinex","BTCUSD",1722105774599,0.18995642,69094.0,69093.0,0.03982022]
["bitfinex","BTCUSD",1722105774804,0.18995642,69094.0,69093.0,0.18455222]
["bitfinex","BTCUSD",1722105775014,0.18995618,69094.0,69093.0,0.46001622]
["bitfinex","BTCUSD",1722105775258,0.18995618,69094.0,69093.0,0.44601622]
["bitfinex","BTCUSD",1722105775660,0.14656,69094.0,69093.0,0.45601622]
["bitfinex","BTCUSD",1722105775799,0.14656,69094.0,69093.0,0.44601622]
["bitfinex","BTCUSD",1722105776203,0.14656,69094.0,69093.0,0.45601622]
["bitfinex","BTCUSD",1722105776498,0.14656,69094.0,69093.0,0.46501622]
["bitfinex","BTCUSD",1722105777492,0.14656,69094.0,69093.0,0.17555222]
["bitfinex","BTCUSD",1722105777696,0.14656,69094.0,69093.0,0.03082022]
["bitfinex","BTCUSD",1722105777905,0.21165257,69094.0,69093.0,0.03082022]
["bitfinex","BTCUSD",1722105778315,0.14656,69094.0,69093.0,0.03082022]
["bitfinex","BTCUSD",1722105778518,0.21165931,69094.0,69093.0,0.03082022]
["bitfinex","BTCUSD",1722105778724,0.14656,69094.0,69093.0,0.03082022]
["bitfinex","BTCUSD",1722105778924,0.21165887,69094.0,69093.0,0.03082022]
["bitfinex","BTCUSD",1722105779376,0.14656,69094.0,69093.0,0.03082022]
["bitfinex","BTCUSD",1722105779738,0.21165887,69094.0,69093.0,0.03082022]
["bitfinex","BTCUSD",1722105779938,0.14656,69094.0,69093.0,0.03082022]
["bitfinex","BTCUSD",1722105780140,0.14656,69094.0,69093.0,0.17555222]
["bitfinex","BTCUSD",1722105781186,0.18995878,69094.0,69093.0,0.17555222]
["bitfinex","BTCUSD",1722105781340,0.14656,69094.0,69093.0,0.17555222]
["bitfinex","BTCUSD",1722105781746,0.14656,69094.0,69093.0,0.03082022]
["bitfinex","BTCUSD",1722105781747,0.18995883,69094.0,69093.0,0.03082022]
["bitfinex","BTCUSD",1722105781952,0.21165841,69094.0,69093.0,0.17555222]
["bitfinex","BTCUSD",1722105782334,0.14656,69094.0,69093.0,0.17555222]
["bitfinex","BTCUSD",1722105783196,0.14656,69094.0,69093.0,0.163732]
["bitfinex","BTCUSD",1722105783611,0.14656,69094.0,69093.0,0.17554373]
["bitfinex","BTCUSD",1722105785884,0.14656,69094.0,69093.0,0.46500773]
["bitfinex","BTCUSD",1722105787446,0.2116594,69094.0,69093.0,0.46500773]
["bitfinex","BTCUSD",1722105789325,0.21166106,69094.0,69093.0,0.75447173]
["bitfinex","BTCUSD",1722105789571,0.21166106,69094.0,69093.0,1.1941953]
["bitfinex","BTCUSD",1722105789804,0.00816,69094.0,69093.0,1.2171953]
["bitfinex","BTCUSD",1722105790013,0.05156133,69094.0,69093.0,1.2171953]
["bitfinex","BTCUSD",1722105790222,0.00816,69094.0,69093.0,1.2171953]
["bitfinex","BTCUSD",1722105790432,0.05156133,69094.0,69093.0,1.2171953]
["bitfinex","BTCUSD",1722105790853,0.00816,69094.0,69093.0,1.2171953]
["bitfinex","BTCUSD",1722105791449,0.00816,69094.0,69093.0,1.2928953]
["bitfinex","BTCUSD",1722105791885,0.00816,69094.0,69093.0,1.5823593]
["bitfinex","BTCUSD",1722105793731,0.00816,69094.0,69093.0,1.5066593]
["bitfinex","BTCUSD",1722105797261,0.00816,69094.0,69093.0,1.7657593]
["bitfinex","BTCUSD",1722105797483,0.00816,69094.0,69093.0,1.8381593]
["bitfinex","BTCUSD",1722105797941,0.00816,69094.0,69093.0,2.1326233]
["bitfinex","BTCUSD",1722105798402,0.00816,69094.0,69093.0,2.17164834]
["bitfinex","BTCUSD",1722105798847,0.00816,69094.0,69093.0,2.15964834]
["bitfinex","BTCUSD",1722105799065,0.00816,69094.0,69093.0,2.18764834]
["bitfinex","BTCUSD",1722105799316,0.00816,69094.0,69093.0,2.1486233]
["bitfinex","BTCUSD",1722105799516,0.00816,69096.0,69095.0,1.594008]
["bitfinex","BTCUSD",1722105799761,0.002,69099.0,69098.0,0.436164]
["bitfinex","BTCUSD",1722105799762,8.8e-07,69099.0,69098.0,0.436164]
["bitfinex","BTCUSD",1722105799984,8.8e-07,69099.0,69098.0,1.76598088]
["bitfinex","BTCUSD",1722105800203,8.8e-07,69099.0,69098.0,2.05059725]
["bitfinex","BTCUSD",1722105800426,8.8e-07,69099.0,69098.0,2.09413986]
["bitfinex","BTCUSD",1722105800672,8.8e-07,69099.0,69098.0,1.9739107]
["bitfinex","BTCUSD",1722105800900,8.8e-07,69099.0,69098.0,2.09413928]
["bitfinex","BTCUSD",1722105801247,8.8e-07,69099.0,69098.0,2.09414062]
["bitfinex","BTCUSD",1722105801480,8.8e-07,69099.0,69098.0,1.98398179]
["bitfinex","BTCUSD",1722105802202,8.8e-07,69099.0,69098.0,1.99798179]
["bitfinex","BTCUSD",1722105805180,8.8e-07,69099.0,69098.0,1.99998179]
["bitfinex","BTCUSD",1722105805363,8.8e-07,69099.0,69098.0,2.14848179]
["bitfinex","BTCUSD",1722105805557,8.8e-07,69099.0,69098.0,2.15241053]
["bitfinex","BTCUSD",1722105805776,8.8e-07,69099.0,69098.0,2.44185353]
["bitfinex","BTCUSD",1722105805976,8.8e-07,69099.0,69098.0,2.45060682]
["bitfinex","BTCUSD",1722105807676,8.8e-07,69099.0,69098.0,2.44860682]
["bitfinex","BTCUSD",1722105808490,8.8e-07,69099.0,69098.0,2.45060682]
["bitfinex","BTCUSD",1722105810039,8.8e-07,69099.0,69098.0,2.45216102]
["bitfinex","BTCUSD",1722105810461,8.8e-07,69099.0,69098.0,2.45060682]
["bitfinex","BTCUSD",1722105810865,8.8e-07,69099.0,69098.0,2.45216102]
["bitfinex","BTCUSD",1722105811266,8.8e-07,69099.0,69098.0,2.45060682]
["bitfinex","BTCUSD",1722105811697,8.8e-07,69099.0,69098.0,2.45216102]
["bitfinex","BTCUSD",1722105812695,8.8e-07,69099.0,69098.0,2.44860682]
["bitfinex","BTCUSD",1722105812892,8.8e-07,69099.0,69098.0,2.45060682]
["bitfinex","BTCUSD",1722105813733,8.8e-07,69099.0,69098.0,2.45150815]
["bitfinex","BTCUSD",1722105813937,8.8e-07,69099.0,69098.0,2.45060682]
["bitfinex","BTCUSD",1722105814162,0.00084088,69099.0,69098.0,2.45060682]
["bitfinex","BTCUSD",1722105814504,0.00084088,69099.0,69098.0,2.45147283]
["bitfinex","BTCUSD",1722105814729,0.00084088,69099.0,69098.0,2.45060682]
["bitfinex","BTCUSD",1722105815661,0.00084088,69099.0,69098.0,2.57082768]
["bitfinex","BTCUSD",1722105815877,0.00017475,69105.0,69104.0,2.722617]
["bitfinex","BTCUSD",1722105816087,0.00017475,69105.0,69104.0,3.08887657]
["bitfinex","BTCUSD",1722105816334,0.00017475,69105.0,69104.0,3.10454767]
["bitfinex","BTCUSD",1722105816787,0.00816,69110.0,69104.0,3.10454767]
["bitfinex","BTCUSD",1722105816788,0.00816,69110.0,69108.0,1.658111]
["bitfinex","BTCUSD",1722105816990,0.00816,69110.0,69108.0,2.09937057]
["bitfinex","BTCUSD",1722105817243,0.00816,69110.0,69109.0,1.304286]
["bitfinex","BTCUSD",1722105817449,0.00816,69112.0,69111.0,0.725472]
["bitfinex","BTCUSD",1722105817673,0.00816,69118.0,69117.0,0.144682]
["bitfinex","BTCUSD",1722105817892,0.00816,69118.0,69117.0,1.64539757]
["bitfinex","BTCUSD",1722105818094,0.00816,69118.0,69117.0,1.68399761]
["bitfinex","BTCUSD",1722105818337,0.00816,69118.0,69117.0,1.97336161]
["bitfinex","BTCUSD",1722105818592,0.00113129,69133.0,69118.0,1.01476]
["bitfinex","BTCUSD",1722105818593,0.0782,69129.0,69118.0,1.01476]
["bitfinex","BTCUSD",1722105818829,0.0782,69129.0,69125.0,0.816325]
["bitfinex","BTCUSD",1722105819070,0.0782,69129.0,69125.0,1.70961127]
["bitfinex","BTCUSD",1722105819312,0.0782,69129.0,69125.0,1.76675811]
["bitfinex","BTCUSD",1722105820391,0.0782,69129.0,69125.0,1.68380112]
["bitfinex","BTCUSD",1722105820821,0.0782,69129.0,69125.0,1.63046949]
["bitfinex","BTCUSD",1722105821034,0.0782,69129.0,69125.0,1.69391112]
["bitfinex","BTCUSD",1722105821484,0.0782,69129.0,69125.0,1.70791112]
["bitfinex","BTCUSD",1722105822812,0.0782,69129.0,69125.0,1.71650716]
["bitfinex","BTCUSD",1722105827278,0.0782,69129.0,69125.0,1.72039658]
["bitfinex","BTCUSD",1722105827682,0.0782,69129.0,69125.0,1.71650404]
["bitfinex","BTCUSD",1722105828357,0.0782,69129.0,69128.0,1.012613]
["bitfinex","BTCUSD",1722105828358,0.0777,69129.0,69128.0,1.012613]
["bitfinex","BTCUSD",1722105828566,0.0777,69129.0,69128.0,1.27887257]
["bitfinex","BTCUSD",1722105828782,0.0777,69129.0,69128.0,1.29440891]
["bitfinex","BTCUSD",1722105829015,0.0777,69129.0,69128.0,1.58372691]
["bitfinex","BTCUSD",1722105830032,0.0777,69129.0,69128.0,1.59384282]
["bitfinex","BTCUSD",1722105830248,0.0777,69129.0,69128.0,1.30452482]
["bitfinex","BTCUSD",1722105831310,0.0777,69129.0,69128.0,1.31852482]
["bitfinex","BTCUSD",1722105831798,0.14,69129.0,69128.0,1.22552482]
["bitfinex","BTCUSD",1722105832006,0.14,69129.0,69128.0,0.76294725]
["bitfinex","BTCUSD",1722105833639,0.0623,69129.0,69128.0,0.76294725]
["bitfinex","BTCUSD",1722105836715,0.1452,69129.0,69128.0,0.76294725]
["bitfinex","BTCUSD",1722105840205,0.289857,69129.0,69128.0,0.03965225]
["bitfinex","BTCUSD",1722105840444,0.579171,69129.0,69128.0,0.028]
["bitfinex","BTCUSD",1722105840867,0.868485,69129.0,69128.0,0.028]
["bitfinex","BTCUSD",1722105841318,0.579171,69129.0,69128.0,0.028]
["bitfinex","BTCUSD",1722105841519,0.579171,69129.0,69128.0,0.014]
["bitfinex","BTCUSD",1722105841520,0.868485,69129.0,69128.0,0.014]
["bitfinex","BTCUSD",1722105841927,0.093,69131.0,69128.0,0.01]
["bitfinex","BTCUSD",1722105842133,0.093,69131.0,69114.0,0.0015542]
["bitfinex","BTCUSD",1722105842333,0.144683,69117.0,69114.0,0.0015542]
["bitfinex","BTCUSD",1722105842533,0.0623,69114.0,69113.0,0.4718]
["bitfinex","BTCUSD",1722105842751,0.0623,69114.0,69113.0,0.4733542]
["bitfinex","BTCUSD",1722105842928,0.0623,69114.0,69113.0,0.4718]
["bitfinex","BTCUSD",1722105844086,0.0623,69114.0,69113.0,0.47314342]
["bitfinex","BTCUSD",1722105844265,0.0623,69114.0,69113.0,0.61783342]
["bitfinex","BTCUSD",1722105844474,0.0623,69114.0,69113.0,0.61649]
["bitfinex","BTCUSD",1722105844668,0.0623,69114.0,69113.0,1.195252]
["bitfinex","BTCUSD",1722105845233,0.0623,69114.0,69113.0,0.4788]
["bitfinex","BTCUSD",1722105845451,0.0623,69114.0,69113.0,0.905871]
["bitfinex","BTCUSD",1722105845855,0.0633,69114.0,69113.0,0.63649]
["bitfinex","BTCUSD",1722105846061,0.0633,69114.0,69113.0,0.914871]
["bitfinex","BTCUSD",1722105846268,0.0619,69114.0,69113.0,0.434071]
["bitfinex","BTCUSD",1722105846477,0.0629,69114.0,69113.0,0.448995]
["bitfinex","BTCUSD",1722105846699,0.290488,69114.0,69113.0,0.014924]
["bitfinex","BTCUSD",1722105846922,0.86924,69114.0,69113.0,0.014924]
["bitfinex","BTCUSD",1722105847136,1.158616,69114.0,69113.0,0.014924]
["bitfinex","BTCUSD",1722105848462,1.157616,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105848675,1.679592,69114.0,69113.0,0.006924]
["bitfinex","BTCUSD",1722105848907,1.393216,69114.0,69113.0,0.006924]
["bitfinex","BTCUSD",1722105849106,1.390216,69114.0,69113.0,0.005924]
["bitfinex","BTCUSD",1722105849269,1.679592,69114.0,69113.0,0.006924]
["bitfinex","BTCUSD",1722105849501,1.393216,69114.0,69113.0,0.001924]
["bitfinex","BTCUSD",1722105849674,1.393216,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105849887,1.403216,69114.0,69113.0,0.002924]
["bitfinex","BTCUSD",1722105850158,1.400216,69114.0,69113.0,0.001924]
["bitfinex","BTCUSD",1722105850280,1.50833011,69114.0,69113.0,0.001924]
["bitfinex","BTCUSD",1722105850895,1.161616,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105851100,1.24810512,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105851321,1.161616,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105851500,0.88624,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105851702,0.94708312,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105851949,0.88224,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105852151,0.89424,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105852350,0.89424,69114.0,69113.0,0.001924]
["bitfinex","BTCUSD",1722105852549,0.90624,69114.0,69113.0,0.001924]
["bitfinex","BTCUSD",1722105852775,0.89224,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105852975,0.88024,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105853191,0.90324,69114.0,69113.0,0.001924]
["bitfinex","BTCUSD",1722105853417,0.1798,69114.0,69113.0,0.001924]
["bitfinex","BTCUSD",1722105853566,0.1688,69114.0,69113.0,0.434995]
["bitfinex","BTCUSD",1722105853974,0.1798,69114.0,69113.0,0.44570277]
["bitfinex","BTCUSD",1722105854596,0.1558,69114.0,69113.0,0.44570277]
["bitfinex","BTCUSD",1722105854802,0.1558,69114.0,69113.0,0.73508377]
["bitfinex","BTCUSD",1722105855009,0.1678,69114.0,69113.0,0.73508377]
["bitfinex","BTCUSD",1722105855416,0.1588,69114.0,69113.0,0.73408377]
["bitfinex","BTCUSD",1722105855627,0.0759,69114.0,69113.0,0.73408377]
["bitfinex","BTCUSD",1722105855825,0.0829,69114.0,69113.0,1.02446477]
["bitfinex","BTCUSD",1722105856034,0.021,69114.0,69113.0,1.02446477]
["bitfinex","BTCUSD",1722105856229,0.014,69114.0,69113.0,1.02346477]
["bitfinex","BTCUSD",1722105856614,0.016,69114.0,69113.0,1.02346477]
["bitfinex","BTCUSD",1722105857141,0.014,69114.0,69113.0,1.02346477]
["bitfinex","BTCUSD",1722105857341,0.015,69114.0,69113.0,1.03146477]
["bitfinex","BTCUSD",1722105857550,0.0775,69118.0,69117.0,1.012774]
["bitfinex","BTCUSD",1722105858026,0.0775,69118.0,69117.0,1.02146189]
["bitfinex","BTCUSD",1722105859012,0.0775,69118.0,69117.0,1.02046189]
["bitfinex","BTCUSD",1722105859229,0.0775,69118.0,69117.0,1.01946189]
["bitfinex","BTCUSD",1722105859993,0.0785,69118.0,69117.0,1.02646189]
["bitfinex","BTCUSD",1722105861513,0.0795,69118.0,69117.0,1.03446189]
["bitfinex","BTCUSD",1722105862543,0.002,69118.0,69117.0,1.03446189]
["bitfinex","BTCUSD",1722105863368,0.001,69118.0,69117.0,1.02746189]
["bitfinex","BTCUSD",1722105863800,0.001,69118.0,69117.0,1.03546189]
["bitfinex","BTCUSD",1722105863801,0.002,69118.0,69117.0,1.03546189]
["bitfinex","BTCUSD",1722105864521,0.001,69118.0,69117.0,1.02746189]
["bitfinex","BTCUSD",1722105865147,0.002,69118.0,69117.0,1.03746189]
["bitfinex","BTCUSD",1722105865350,0.002,69118.0,69117.0,1.47708546]
["bitfinex","BTCUSD",1722105865584,0.002,69118.0,69117.0,1.61788546]
["bitfinex","BTCUSD",1722105865819,0.001,69118.0,69117.0,1.60988546]
["bitfinex","BTCUSD",1722105866046,0.00084,69129.0,69128.0,0.723295]
["bitfinex","BTCUSD",1722105866210,0.00084,69129.0,69128.0,0.721295]
["bitfinex","BTCUSD",1722105866442,0.00084,69129.0,69128.0,0.73092824]
["bitfinex","BTCUSD",1722105866894,0.00084,69129.0,69128.0,0.44161024]
["bitfinex","BTCUSD",1722105867104,0.00084,69129.0,69128.0,0.73092824]
["bitfinex","BTCUSD",1722105867786,0.00184,69129.0,69128.0,0.73092824]
["bitfinex","BTCUSD",1722105868401,0.00384,69129.0,69128.0,0.73092824]
["bitfinex","BTCUSD",1722105869032,0.00084,69129.0,69128.0,0.73092824]
["bitfinex","BTCUSD",1722105869451,0.00084,69129.0,69128.0,0.73492824]
["bitfinex","BTCUSD",1722105870921,0.0619,69132.0,69130.0,0.433963]
["bitfinex","BTCUSD",1722105871131,0.0619,69132.0,69130.0,0.289309]
["bitfinex","BTCUSD",1722105871366,0.0619,69132.0,69131.0,0.144652]
["bitfinex","BTCUSD",1722105871598,0.0619,69132.0,69131.0,0.15404195]
["bitfinex","BTCUSD",1722105872017,0.0639,69132.0,69131.0,0.15404195]
["bitfinex","BTCUSD",1722105872223,0.0639,69132.0,69131.0,0.44334695]
["bitfinex","BTCUSD",1722105872439,0.0649,69132.0,69131.0,0.44334695]
["bitfinex","BTCUSD",1722105872660,0.0649,69132.0,69131.0,0.15404195]
["bitfinex","BTCUSD",1722105873072,0.0629,69132.0,69131.0,0.15404195]
["bitfinex","BTCUSD",1722105873524,0.0649,69132.0,69131.0,0.15404195]
["bitfinex","BTCUSD",1722105873966,0.0649,69132.0,69131.0,0.00938995]
["bitfinex","BTCUSD",1722105874185,0.0649,69132.0,69131.0,0.144652]
["bitfinex","BTCUSD",1722105874398,0.0659,69132.0,69131.0,0.15404195]
["bitfinex","BTCUSD",1722105875965,0.10918265,69132.0,69131.0,0.15404195]
["bitfinex","BTCUSD",1722105876585,0.0659,69132.0,69131.0,0.44334695]
["bitfinex","BTCUSD",1722105876800,0.10918119,69132.0,69131.0,0.44334695]
["bitfinex","BTCUSD",1722105877243,0.20218119,69132.0,69131.0,0.44334695]
["bitfinex","BTCUSD",1722105877452,0.1589,69132.0,69131.0,0.44334695]
["bitfinex","BTCUSD",1722105877668,0.20218119,69132.0,69131.0,0.15404195]
["bitfinex","BTCUSD",1722105878773,0.20302119,69132.0,69131.0,0.15404195]
["bitfinex","BTCUSD",1722105878982,0.20302119,69132.0,69131.0,0.44334695]
["bitfinex","BTCUSD",1722105879867,0.15974,69132.0,69131.0,0.44334695]
["bitfinex","BTCUSD",1722105880089,0.38429,69132.0,69131.0,0.00938995]
["bitfinex","BTCUSD",1722105880307,0.673591,69132.0,69131.0,0.00938995]
["bitfinex","BTCUSD",1722105880512,0.673591,69132.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105880513,0.1456,69130.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105880723,0.592671,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105880937,0.67924446,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105882015,0.67924446,69129.0,69128.0,0.003924]
["bitfinex","BTCUSD",1722105882655,0.67924446,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105883070,0.68124446,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105883280,0.501671,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105883485,0.58825954,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105883685,0.790985,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105883897,0.95747848,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105884104,0.870885,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105884313,1.00092441,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105884521,1.106485,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105884729,1.397799,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105885158,0.875885,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105885575,0.98414042,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105885777,0.9841404,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105885982,0.875885,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105886204,0.98414092,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105886412,0.40551292,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105886622,0.586571,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105886824,0.67317655,69129.0,69128.0,0.01033168]
["bitfinex","BTCUSD",1722105887263,0.67017655,69129.0,69128.0,0.01033168]
["bitfinex","BTCUSD",1722105887477,0.38086255,69129.0,69128.0,0.01033168]
["bitfinex","BTCUSD",1722105888109,0.38086669,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105888315,0.37986669,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105888748,0.37886669,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105889139,0.38086669,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105889543,0.37686669,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105889751,0.292257,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105890001,0.37887272,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105890203,0.37887272,69129.0,69128.0,0.01033168]
["bitfinex","BTCUSD",1722105890407,0.37887272,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105890640,0.23221572,69129.0,69128.0,0.15499068]
["bitfinex","BTCUSD",1722105890856,0.1486,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105891083,0.0687,69129.0,69128.0,0.01033168]
["bitfinex","BTCUSD",1722105891300,0.0657,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105891504,0.0657,69129.0,69128.0,0.01033168]
["bitfinex","BTCUSD",1722105891737,0.211357,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105891953,0.211357,69129.0,69128.0,0.0103302]
["bitfinex","BTCUSD",1722105892172,0.2753147,69129.0,69128.0,0.0103302]
["bitfinex","BTCUSD",1722105892386,0.2753147,69129.0,69128.0,0.0113302]
["bitfinex","BTCUSD",1722105892827,0.2753147,69129.0,69128.0,0.0143302]
["bitfinex","BTCUSD",1722105893035,0.0649577,69129.0,69128.0,0.0143302]
["bitfinex","BTCUSD",1722105893246,0.144656,69130.0,69128.0,0.0143302]
["bitfinex","BTCUSD",1722105893247,0.2096137,69130.0,69128.0,0.0143302]
["bitfinex","BTCUSD",1722105893449,0.0649577,69129.0,69128.0,0.0143302]
["bitfinex","BTCUSD",1722105893699,0.04331374,69129.0,69128.0,0.0143302]
["bitfinex","BTCUSD",1722105893908,0.04331374,69129.0,69128.0,0.4483072]
["bitfinex","BTCUSD",1722105894321,0.08661572,69131.0,69129.0,0.144655]
["bitfinex","BTCUSD",1722105894737,0.08661572,69131.0,69130.0,0.00939629]
["bitfinex","BTCUSD",1722105895342,0.10910965,69132.0,69130.0,0.00939629]
["bitfinex","BTCUSD",1722105895577,0.10826965,69131.0,69130.0,0.00939629]
["bitfinex","BTCUSD",1722105895783,0.25292165,69131.0,69130.0,0.00939629]
["bitfinex","BTCUSD",1722105895991,0.145491,69132.0,69128.0,0.145582]
["bitfinex","BTCUSD",1722105896200,0.08667514,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105896465,0.144654,69131.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105896466,0.144653,69131.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105896677,0.144657,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105896887,0.433971,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105897097,0.433971,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105897306,0.144657,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105897533,0.433971,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105898167,0.207757,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105898375,0.497071,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105899632,0.57417256,69129.0,69128.0,0.004924]
["bitfinex","BTCUSD",1722105899845,0.868885,69129.0,69128.0,0.004924]
["bitfinex","BTCUSD",1722105900303,1.158199,69129.0,69128.0,0.004924]
["bitfinex","BTCUSD",1722105900525,1.46766085,69129.0,69128.0,0.004924]
["bitfinex","BTCUSD",1722105900964,1.56766085,69129.0,69128.0,0.004924]
["bitfinex","BTCUSD",1722105901176,1.27834685,69129.0,69128.0,0.004924]
["bitfinex","BTCUSD",1722105901447,1.27834685,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105901448,1.36118972,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105901660,1.37318972,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105902083,1.28938313,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105902931,1.29538313,69129.0,69128.0,0.002924]
["bitfinex","BTCUSD",1722105903138,1.38238313,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105903311,1.37038313,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105903546,1.37638313,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105903759,1.5266427,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105903965,1.54148766,69129.0,69128.0,0.002924]
["bitfinex","BTCUSD",1722105904148,1.55548766,69129.0,69128.0,0.002924]
["bitfinex","BTCUSD",1722105904395,1.54348766,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105904605,1.52948766,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105905012,1.54248766,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105905433,1.54223198,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105906271,1.39197241,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105907160,1.68128641,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105907383,1.39197241,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105907847,1.68128641,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105908284,1.39197241,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105908736,1.5329231,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105909011,1.8222371,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105911824,1.82210728,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105912236,1.58819809,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105912432,1.39188409,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105912741,1.39272409,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105913519,1.68203809,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105915108,1.68199247,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105915697,1.73197284,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105916078,1.44265884,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105916489,1.39267847,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105917324,1.5389628,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105917529,1.39267847,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105918064,1.5389628,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105918467,1.41101953,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105918809,1.392451,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105920024,1.5387345,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105921758,1.53870203,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105922853,1.53870203,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105923102,1.55170203,69129.0,69128.0,0.000924]
["bitfinex","BTCUSD",1722105923321,1.55170203,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105923537,1.55070203,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105923774,1.7009616,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105924057,1.71297821,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105924962,1.54814353,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105925144,1.7124414,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105925407,1.56610878,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105926380,1.85542278,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105927440,1.56610878,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105927575,1.41584921,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105928218,1.39788396,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105928470,1.41587178,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105929644,1.70518578,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105931073,1.27027178,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105931487,1.54159796,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105931733,1.27040504,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105934976,1.2702975,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105935178,1.1702975,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105935566,1.73635753,69129.0,69128.0,0.001924]
["bitfinex","BTCUSD",1722105935773,0.72344,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105935963,1.34349904,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105936162,1.92225104,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105936445,2.17251061,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105936652,2.18766092,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105937016,2.19666092,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105937227,2.33699083,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105938430,2.33692514,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105938639,2.33792514,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105939076,2.34492514,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105941625,2.32640767,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105941821,2.34483852,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105942829,2.33583852,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105942964,2.37283852,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105943570,2.35083852,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105943769,2.36483852,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105944328,2.17757895,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105944531,1.88820295,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105944913,1.8837721,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105945059,1.88819914,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105946160,1.90219914,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105946393,2.06645871,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105946776,2.07505228,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105947185,2.36442828,69114.0,69113.0,0.000924]
["bitfinex","BTCUSD",1722105948428,2.36442828,69114.0,69099.0,0.0015542]
["bitfinex","BTCUSD",1722105948429,1.302457,69100.0,69099.0,0.0015542]
["bitfinex","BTCUSD",1722105948637,1.302457,69100.0,69095.0,0.0015542]
["bitfinex","BTCUSD",1722105948638,0.434178,69096.0,69095.0,0.0015542]
["bitfinex","BTCUSD",1722105948848,1.013082,69096.0,69095.0,0.0015542]
["bitfinex","BTCUSD",1722105949156,1.013082,69096.0,69092.0,0.0015542]
["bitfinex","BTCUSD",1722105949157,1.013124,69093.0,69092.0,0.0015542]
["bitfinex","BTCUSD",1722105949333,0.723672,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105949517,0.81029854,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105949917,1.09976754,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105951146,1.10276754,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105951350,1.016141,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105951750,1.10374371,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105951953,1.25388996,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105952552,1.23223057,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105952754,1.017141,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105953402,1.08207735,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105953865,1.08207743,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105954339,1.017141,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105954549,1.08207309,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105954958,1.017141,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105955377,0.727672,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105955627,0.77095467,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105955840,0.727672,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105956270,0.438203,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105958275,0.004,69092.0,69091.0,0.1444]
["bitfinex","BTCUSD",1722105958699,0.004,69092.0,69091.0,0.15283481]
["bitfinex","BTCUSD",1722105959127,0.2982835,69096.0,69091.0,0.15472501]
["bitfinex","BTCUSD",1722105959128,0.144728,69095.0,69091.0,0.15472501]
["bitfinex","BTCUSD",1722105959343,0.144724,69097.0,69094.0,0.1429542]
["bitfinex","BTCUSD",1722105959553,0.144724,69097.0,69095.0,0.0808]
["bitfinex","BTCUSD",1722105959772,0.144724,69097.0,69095.0,0.08921492]
["bitfinex","BTCUSD",1722105960166,0.144726,69096.0,69095.0,0.08921492]
["bitfinex","BTCUSD",1722105960381,0.434178,69096.0,69095.0,0.08921492]
["bitfinex","BTCUSD",1722105960554,0.47745492,69096.0,69095.0,0.08921492]
["bitfinex","BTCUSD",1722105960760,0.47745492,69096.0,69095.0,0.0808]
["bitfinex","BTCUSD",1722105960964,0.04327692,69096.0,69095.0,0.0808]
["bitfinex","BTCUSD",1722105961243,0.04327692,69096.0,69095.0,0.514984]
["bitfinex","BTCUSD",1722105961367,0.04327692,69096.0,69095.0,0.23416534]
["bitfinex","BTCUSD",1722105961798,0.04327692,69096.0,69095.0,0.52362134]
["bitfinex","BTCUSD",1722105962702,0.06190805,69096.0,69095.0,0.15303734]
["bitfinex","BTCUSD",1722105962904,0.49608605,69096.0,69095.0,0.15403734]
["bitfinex","BTCUSD",1722105963055,0.49608605,69096.0,69095.0,0.15303734]
["bitfinex","BTCUSD",1722105963259,0.58918605,69096.0,69095.0,0.15303734]
["bitfinex","BTCUSD",1722105963467,0.57155492,69096.0,69095.0,0.1464]
["bitfinex","BTCUSD",1722105963783,0.57155492,69096.0,69095.0,0.15503734]
["bitfinex","BTCUSD",1722105964016,0.47845492,69096.0,69095.0,0.15503734]
["bitfinex","BTCUSD",1722105965768,0.86100692,69096.0,69095.0,0.09143734]
["bitfinex","BTCUSD",1722105965934,0.57155492,69096.0,69095.0,0.0828]
["bitfinex","BTCUSD",1722105966141,0.47845492,69096.0,69095.0,0.0828]
["bitfinex","BTCUSD",1722105966338,0.47845492,69096.0,69095.0,0.09143734]
["bitfinex","BTCUSD",1722105966520,0.47845492,69096.0,69095.0,0.0828]
["bitfinex","BTCUSD",1722105966859,0.145726,69096.0,69095.0,0.0828]
["bitfinex","BTCUSD",1722105967075,0.435178,69096.0,69095.0,0.0828]
["bitfinex","BTCUSD",1722105967271,0.435178,69096.0,69095.0,0.09143734]
["bitfinex","BTCUSD",1722105967885,0.435178,69096.0,69095.0,0.0828]
["bitfinex","BTCUSD",1722105968038,0.435178,69096.0,69095.0,0.09143734]
["bitfinex","BTCUSD",1722105968443,0.90701508,69096.0,69095.0,0.01063734]
["bitfinex","BTCUSD",1722105968699,0.90701508,69096.0,69095.0,0.002]
["bitfinex","BTCUSD",1722105969241,0.81773,69096.0,69095.0,0.002]
["bitfinex","BTCUSD",1722105970797,1.107182,69096.0,69095.0,0.002]
["bitfinex","BTCUSD",1722105971195,0.72366,69093.0,69092.0,0.0808]
["bitfinex","BTCUSD",1722105971401,0.144738,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722105971620,0.816792,69090.0,69089.0,0.00994618]
["bitfinex","BTCUSD",1722105971857,0.816792,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722105972671,0.817792,69090.0,69089.0,0.001924]
["bitfinex","BTCUSD",1722105972877,0.9371595,69090.0,69089.0,0.001924]
["bitfinex","BTCUSD",1722105973289,0.9371595,69090.0,69089.0,0.002924]
["bitfinex","BTCUSD",1722105975157,1.2266365,69090.0,69089.0,0.002924]
["bitfinex","BTCUSD",1722105975382,1.2920365,69090.0,69089.0,0.002924]
["bitfinex","BTCUSD",1722105975978,1.014169,69090.0,69089.0,0.002924]
["bitfinex","BTCUSD",1722105976117,1.014169,69090.0,69089.0,0.149624]
["bitfinex","BTCUSD",1722105976321,0.724692,69090.0,69089.0,0.149624]
["bitfinex","BTCUSD",1722105979044,1.014169,69090.0,69089.0,0.149624]
["bitfinex","BTCUSD",1722105979257,0.724692,69090.0,69089.0,0.002924]
["bitfinex","BTCUSD",1722105979451,0.8354189,69090.0,69089.0,0.002924]
["bitfinex","BTCUSD",1722105979656,0.724692,69090.0,69089.0,0.002924]
["bitfinex","BTCUSD",1722105980877,0.001,69090.0,69089.0,0.149624]
["bitfinex","BTCUSD",1722105981268,0.001,69090.0,69089.0,0.15718756]
["bitfinex","BTCUSD",1722105981834,0.13128255,69090.0,69089.0,0.15718756]
["bitfinex","BTCUSD",1722105982650,0.27602055,69090.0,69089.0,0.15718756]
["bitfinex","BTCUSD",1722105982865,0.13128456,69090.0,69089.0,0.15718756]
["bitfinex","BTCUSD",1722105983092,0.001,69090.0,69089.0,0.88088956]
["bitfinex","BTCUSD",1722105983305,0.001,69090.0,69089.0,1.26347056]
["bitfinex","BTCUSD",1722105984590,0.002,69090.0,69089.0,1.26347056]
["bitfinex","BTCUSD",1722105985028,0.001,69090.0,69089.0,1.26347056]
["bitfinex","BTCUSD",1722105985237,0.04342117,69093.0,69092.0,0.723672]
["bitfinex","BTCUSD",1722105985447,0.04342117,69093.0,69092.0,0.87792027]
["bitfinex","BTCUSD",1722105985655,0.04342117,69093.0,69092.0,0.87692027]
["bitfinex","BTCUSD",1722105986694,0.04342117,69094.0,69093.0,0.72366]
["bitfinex","BTCUSD",1722105986912,0.06593558,69096.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722105987136,0.06593558,69096.0,69095.0,0.580884]
["bitfinex","BTCUSD",1722105987331,0.06593597,69096.0,69095.0,0.58741735]
["bitfinex","BTCUSD",1722105988232,0.06693597,69096.0,69095.0,0.58741735]
["bitfinex","BTCUSD",1722105988454,0.00184,69096.0,69095.0,0.58741735]
["bitfinex","BTCUSD",1722105989481,0.00184,69096.0,69095.0,0.58641735]
["bitfinex","BTCUSD",1722105990112,0.06693597,69096.0,69095.0,0.58641735]
["bitfinex","BTCUSD",1722105990576,0.00184,69096.0,69095.0,0.58641735]
["bitfinex","BTCUSD",1722105990787,0.00284,69096.0,69095.0,0.59041735]
["bitfinex","BTCUSD",1722105991667,0.00284,69096.0,69095.0,0.87987335]
["bitfinex","BTCUSD",1722105991914,0.04621489,69096.0,69095.0,0.87987335]
["bitfinex","BTCUSD",1722105992456,0.04621489,69096.0,69095.0,0.15823335]
["bitfinex","BTCUSD",1722105992457,0.147566,69096.0,69095.0,0.15823335]
["bitfinex","BTCUSD",1722105992672,0.35491535,69096.0,69095.0,0.01153335]
["bitfinex","BTCUSD",1722105992871,1.73878487,69096.0,69095.0,0.004]
["bitfinex","BTCUSD",1722105993202,1.20982894,69096.0,69095.0,0.004]
["bitfinex","BTCUSD",1722105993407,1.30292894,69096.0,69095.0,0.004]
["bitfinex","BTCUSD",1722105993581,0.723692,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722105993783,0.816792,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722105994305,1.106269,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722105994557,1.22991022,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722105995245,1.13681022,69090.0,69089.0,0.000924]
["bitfinex","BTCUSD",1722105996012,1.13681022,69090.0,69089.0,0.001924]
["bitfinex","BTCUSD",1722105997739,1.20358463,69090.0,69089.0,0.001924]
["bitfinex","BTCUSD",1722105998146,1.14328463,69090.0,69089.0,0.001924]
["bitfinex","BTCUSD",1722105998472,1.013169,69090.0,69089.0,0.001924]
["bitfinex","BTCUSD",1722106005240,0.1300912,69095.0,69090.0,0.144738]
["bitfinex","BTCUSD",1722106005438,0.00684,69096.0,69091.0,0.00952784]
["bitfinex","BTCUSD",1722106005439,0.10840585,69092.0,69091.0,0.00952784]
["bitfinex","BTCUSD",1722106005645,0.10840943,69093.0,69089.0,0.079424]
["bitfinex","BTCUSD",1722106005841,0.144728,69095.0,69090.0,0.144737]
["bitfinex","BTCUSD",1722106005842,0.06504392,69091.0,69090.0,0.144737]
["bitfinex","BTCUSD",1722106006042,0.06504392,69091.0,69090.0,0.1542723]
["bitfinex","BTCUSD",1722106006848,0.06604392,69092.0,69091.0,0.287436]
["bitfinex","BTCUSD",1722106007073,0.001,69092.0,69091.0,0.58643684]
["bitfinex","BTCUSD",1722106007714,0.001,69092.0,69091.0,0.87590984]
["bitfinex","BTCUSD",1722106007889,0.001,69092.0,69091.0,0.87690984]
["bitfinex","BTCUSD",1722106008091,0.002,69092.0,69091.0,0.87690984]
["bitfinex","BTCUSD",1722106008517,0.04336191,69095.0,69094.0,0.14473]
["bitfinex","BTCUSD",1722106008693,0.04420191,69096.0,69095.0,0.077]
["bitfinex","BTCUSD",1722106008897,0.04419804,69096.0,69095.0,0.076]
["bitfinex","BTCUSD",1722106009188,0.04419804,69096.0,69095.0,0.085498]
["bitfinex","BTCUSD",1722106009420,0.04419828,69096.0,69095.0,0.085498]
["bitfinex","BTCUSD",1722106009605,0.0441982,69096.0,69095.0,0.085498]
["bitfinex","BTCUSD",1722106010163,0.00084,69096.0,69095.0,0.084498]
["bitfinex","BTCUSD",1722106010747,0.00195942,69096.0,69095.0,0.084498]
["bitfinex","BTCUSD",1722106010948,0.00084,69096.0,69095.0,0.229226]
["bitfinex","BTCUSD",1722106011125,0.00084,69096.0,69095.0,0.230226]
["bitfinex","BTCUSD",1722106011690,0.00084,69096.0,69095.0,1.159694]
["bitfinex","BTCUSD",1722106012409,0.00084,69096.0,69095.0,1.60440957]
["bitfinex","BTCUSD",1722106012410,0.00184,69096.0,69095.0,1.60440957]
["bitfinex","BTCUSD",1722106012610,0.00184,69096.0,69095.0,1.59940957]
["bitfinex","BTCUSD",1722106013014,0.00284,69096.0,69095.0,1.60540957]
["bitfinex","BTCUSD",1722106013241,0.00184,69096.0,69095.0,1.59840957]
["bitfinex","BTCUSD",1722106013440,0.00184,69096.0,69095.0,1.60140957]
["bitfinex","BTCUSD",1722106013644,0.00284,69096.0,69095.0,1.60740957]
["bitfinex","BTCUSD",1722106013926,0.00184,69096.0,69095.0,1.60140957]
["bitfinex","BTCUSD",1722106014094,0.00184,69096.0,69095.0,1.59840957]
["bitfinex","BTCUSD",1722106014299,0.00384,69096.0,69095.0,1.61040957]
["bitfinex","BTCUSD",1722106014600,0.00384,69096.0,69095.0,1.61912681]
["bitfinex","BTCUSD",1722106014943,0.00284,69096.0,69095.0,1.61312681]
["bitfinex","BTCUSD",1722106015145,0.00284,69096.0,69095.0,1.32367081]
["bitfinex","BTCUSD",1722106015343,0.00384,69096.0,69095.0,1.33267081]
["bitfinex","BTCUSD",1722106015899,0.00384,69096.0,69095.0,1.32667081]
["bitfinex","BTCUSD",1722106015900,0.00184,69096.0,69095.0,1.32667081]
["bitfinex","BTCUSD",1722106016319,0.00284,69096.0,69095.0,1.34067081]
["bitfinex","BTCUSD",1722106016530,0.00084,69096.0,69095.0,1.31767081]
["bitfinex","BTCUSD",1722106016710,0.00084,69096.0,69095.0,1.32267081]
["bitfinex","BTCUSD",1722106016711,0.00184,69096.0,69095.0,1.32267081]
["bitfinex","BTCUSD",1722106016910,0.00284,69096.0,69095.0,1.33667081]
["bitfinex","BTCUSD",1722106017107,0.00284,69096.0,69095.0,1.32267081]
["bitfinex","BTCUSD",1722106017309,0.00284,69096.0,69095.0,1.62612681]
["bitfinex","BTCUSD",1722106017513,0.00384,69096.0,69095.0,1.64912681]
["bitfinex","BTCUSD",1722106017748,0.00284,69096.0,69095.0,1.63512681]
["bitfinex","BTCUSD",1722106017984,0.00284,69096.0,69095.0,1.64412681]
["bitfinex","BTCUSD",1722106018205,0.00384,69096.0,69095.0,1.64912681]
["bitfinex","BTCUSD",1722106019320,0.00184,69096.0,69095.0,1.63512681]
["bitfinex","BTCUSD",1722106020494,0.00184,69096.0,69095.0,1.18641124]
["bitfinex","BTCUSD",1722106020495,0.00284,69096.0,69095.0,1.18641124]
["bitfinex","BTCUSD",1722106022273,0.00284,69096.0,69095.0,1.177694]
["bitfinex","BTCUSD",1722106027961,0.00284,69096.0,69095.0,1.32795357]
["bitfinex","BTCUSD",1722106028164,0.00284,69096.0,69095.0,1.35095357]
["bitfinex","BTCUSD",1722106030052,0.00284,69096.0,69095.0,1.64040957]
["bitfinex","BTCUSD",1722106030314,0.00284,69096.0,69095.0,1.74040957]
["bitfinex","BTCUSD",1722106030757,0.00284,69096.0,69095.0,2.02986557]
["bitfinex","BTCUSD",1722106031340,0.0802,69126.0,69095.0,2.02986557]
["bitfinex","BTCUSD",1722106031341,0.04326602,69127.0,69126.0,0.144663]
["bitfinex","BTCUSD",1722106031570,0.07557113,69128.0,69127.0,0.433983]
["bitfinex","BTCUSD",1722106031571,0.00044134,69128.0,69127.0,0.433983]
["bitfinex","BTCUSD",1722106031785,0.00044134,69128.0,69127.0,0.723305]
["bitfinex","BTCUSD",1722106031987,0.00044134,69128.0,69127.0,0.73099419]
["bitfinex","BTCUSD",1722106032502,0.00044134,69128.0,69127.0,1.02031619]
["bitfinex","BTCUSD",1722106033502,0.00044134,69128.0,69127.0,1.03231619]
["bitfinex","BTCUSD",1722106033631,0.00044134,69128.0,69127.0,0.74299419]
["bitfinex","BTCUSD",1722106033837,0.00044134,69128.0,69127.0,0.73999419]
["bitfinex","BTCUSD",1722106034035,0.00044134,69128.0,69127.0,0.75199419]
["bitfinex","BTCUSD",1722106034284,0.00044134,69128.0,69127.0,0.74299419]
["bitfinex","BTCUSD",1722106034484,0.00044134,69128.0,69127.0,1.02031619]
["bitfinex","BTCUSD",1722106034920,0.00044134,69128.0,69127.0,0.73099419]
["bitfinex","BTCUSD",1722106035143,0.00044134,69128.0,69127.0,0.44167219]
["bitfinex","BTCUSD",1722106035722,0.00044134,69128.0,69127.0,0.45467219]
["bitfinex","BTCUSD",1722106035951,0.00044134,69128.0,69127.0,0.74399419]
["bitfinex","BTCUSD",1722106036085,0.00044134,69128.0,69127.0,0.73099419]
["bitfinex","BTCUSD",1722106036280,0.00144134,69128.0,69127.0,0.75499419]
["bitfinex","BTCUSD",1722106036889,0.00044134,69128.0,69127.0,0.74399419]
["bitfinex","BTCUSD",1722106037090,0.00044134,69128.0,69127.0,0.75499419]
["bitfinex","BTCUSD",1722106037331,0.00144134,69128.0,69127.0,0.75499419]
["bitfinex","BTCUSD",1722106038139,0.00144134,69128.0,69127.0,0.46567219]
["bitfinex","BTCUSD",1722106038464,0.00144134,69128.0,69127.0,0.75499419]
["bitfinex","BTCUSD",1722106038664,0.00228134,69128.0,69127.0,0.75499419]
["bitfinex","BTCUSD",1722106041884,0.00228134,69128.0,69127.0,1.36187576]
["bitfinex","BTCUSD",1722106045758,0.00228134,69128.0,69127.0,0.60997219]
["bitfinex","BTCUSD",1722106046104,0.00228134,69128.0,69127.0,0.89929419]
["bitfinex","BTCUSD",1722106046216,0.00228134,69128.0,69127.0,0.60997219]
["bitfinex","BTCUSD",1722106047652,0.00228134,69128.0,69127.0,0.89929419]
["bitfinex","BTCUSD",1722106047830,0.00228134,69128.0,69127.0,0.60997219]
["bitfinex","BTCUSD",1722106048032,0.00228134,69128.0,69127.0,0.89929419]
["bitfinex","BTCUSD",1722106050497,0.00228134,69128.0,69127.0,1.18861619]
["bitfinex","BTCUSD",1722106050841,0.00228134,69128.0,69127.0,1.33887576]
["bitfinex","BTCUSD",1722106051056,0.00228134,69128.0,69127.0,1.36187576]
["bitfinex","BTCUSD",1722106051423,0.00228134,69128.0,69127.0,1.33887576]
["bitfinex","BTCUSD",1722106052521,0.00228134,69128.0,69127.0,0.75499419]
["bitfinex","BTCUSD",1722106059513,0.00228134,69128.0,69127.0,1.04431619]
["bitfinex","BTCUSD",1722106060380,0.00228134,69128.0,69127.0,1.33437576]
["bitfinex","BTCUSD",1722106060966,0.00228134,69128.0,69127.0,1.56717576]
["bitfinex","BTCUSD",1722106061172,0.00228134,69128.0,69127.0,1.59017576]
["bitfinex","BTCUSD",1722106061378,0.00178134,69128.0,69127.0,1.99968689]
["bitfinex","BTCUSD",1722106061605,0.00178134,69128.0,69127.0,1.99968653]
["bitfinex","BTCUSD",1722106061797,0.00084,69128.0,69127.0,1.98868653]
["bitfinex","BTCUSD",1722106062308,0.00184,69128.0,69127.0,1.98968653]
["bitfinex","BTCUSD",1722106062527,0.00184,69128.0,69127.0,2.00368653]
["bitfinex","BTCUSD",1722106064495,0.00184,69128.0,69127.0,1.88349776]
["bitfinex","BTCUSD",1722106064668,0.00184,69128.0,69127.0,1.27817576]
["bitfinex","BTCUSD",1722106069584,0.00184,69128.0,69127.0,1.12791619]
["bitfinex","BTCUSD",1722106069790,0.00184,69128.0,69127.0,0.46967219]
["bitfinex","BTCUSD",1722106070366,0.00184,69128.0,69127.0,0.75899419]
["bitfinex","BTCUSD",1722106071328,0.00184,69128.0,69127.0,0.75991819]
["bitfinex","BTCUSD",1722106077364,0.00184,69128.0,69127.0,1.19364019]
["bitfinex","BTCUSD",1722106077568,0.00184,69128.0,69127.0,0.90431819]
["bitfinex","BTCUSD",1722106077809,0.00184,69128.0,69127.0,1.19364019]
["bitfinex","BTCUSD",1722106079373,0.00184,69128.0,69127.0,0.90431819]
["bitfinex","BTCUSD",1722106080441,0.00184,69128.0,69127.0,1.19364019]
["bitfinex","BTCUSD",1722106080645,0.00184,69128.0,69127.0,0.90431819]
["bitfinex","BTCUSD",1722106081254,0.00184,69128.0,69127.0,1.19364019]
["bitfinex","BTCUSD",1722106082868,0.00184,69128.0,69127.0,0.90431819]
["bitfinex","BTCUSD",1722106083280,0.00184,69128.0,69127.0,0.99731819]
["bitfinex","BTCUSD",1722106083489,0.00184,69128.0,69127.0,1.22464019]
["bitfinex","BTCUSD",1722106083906,0.00184,69128.0,69127.0,1.14224019]
["bitfinex","BTCUSD",1722106084115,0.00184,69128.0,69127.0,0.85291819]
["bitfinex","BTCUSD",1722106084327,0.00184,69128.0,69127.0,1.14224019]
["bitfinex","BTCUSD",1722106089713,0.00184,69128.0,69127.0,1.20434019]
["bitfinex","BTCUSD",1722106090420,0.00184,69128.0,69127.0,1.37759976]
["bitfinex","BTCUSD",1722106090625,0.00184,69128.0,69127.0,1.45819976]
["bitfinex","BTCUSD",1722106090836,0.00184,69128.0,69127.0,1.74752176]
["bitfinex","BTCUSD",1722106091482,0.00184,69128.0,69127.0,1.45819976]
["bitfinex","BTCUSD",1722106092432,0.00184,69128.0,69127.0,1.74752176]
["bitfinex","BTCUSD",1722106095608,0.00184,69128.0,69127.0,1.45819976]
["bitfinex","BTCUSD",1722106096184,0.00184,69128.0,69127.0,1.74752176]
["bitfinex","BTCUSD",1722106097463,0.00184,69128.0,69127.0,1.45819976]
["bitfinex","BTCUSD",1722106097666,0.00184,69128.0,69127.0,1.30309976]
["bitfinex","BTCUSD",1722106097866,0.00184,69128.0,69127.0,1.22249976]
["bitfinex","BTCUSD",1722106099223,0.00184,69128.0,69127.0,1.19949976]
["bitfinex","BTCUSD",1722106101195,0.00184,69128.0,69127.0,0.75991819]
["bitfinex","BTCUSD",1722106104585,0.0028779,69128.0,69127.0,0.75991819]
["bitfinex","BTCUSD",1722106104790,0.0028779,69128.0,69127.0,0.85291819]
["bitfinex","BTCUSD",1722106104960,0.0028779,69128.0,69127.0,1.14224019]
["bitfinex","BTCUSD",1722106105162,0.00184,69128.0,69127.0,1.14224019]
["bitfinex","BTCUSD",1722106105381,0.00184,69128.0,69127.0,0.85291819]
["bitfinex","BTCUSD",1722106106356,0.00323166,69128.0,69127.0,0.85291819]
["bitfinex","BTCUSD",1722106106564,0.00184,69128.0,69127.0,0.75991819]
["bitfinex","BTCUSD",1722106111135,0.00284586,69128.0,69127.0,0.75991819]
["bitfinex","BTCUSD",1722106111334,0.00184,69128.0,69127.0,0.75991819]
["bitfinex","BTCUSD",1722106114220,0.04528211,69128.0,69127.0,0.75991819]
["bitfinex","BTCUSD",1722106115934,0.04528242,69128.0,69127.0,0.75991819]
["bitfinex","BTCUSD",1722106116172,0.00184,69128.0,69127.0,0.75991819]
["bitfinex","BTCUSD",1722106116355,0.04528205,69128.0,69127.0,0.75991819]
["bitfinex","BTCUSD",1722106116705,0.00184,69128.0,69127.0,0.75991819]
["bitfinex","BTCUSD",1722106119432,0.04528025,69128.0,69127.0,0.74124819]
["bitfinex","BTCUSD",1722106120101,0.00184,69128.0,69127.0,0.74124819]
["bitfinex","BTCUSD",1722106121062,0.0827,69121.0,69106.0,0.04294053]
["bitfinex","BTCUSD",1722106121282,0.20374197,69128.0,69101.0,0.45077872]
["bitfinex","BTCUSD",1722106121283,0.144713,69102.0,69101.0,0.45077872]
["bitfinex","BTCUSD",1722106121485,0.289414,69105.0,69099.0,0.043439]
["bitfinex","BTCUSD",1722106121486,0.434152,69100.0,69099.0,0.043439]
["bitfinex","BTCUSD",1722106121728,0.434152,69100.0,69089.0,0.290402]
["bitfinex","BTCUSD",1722106121729,0.144721,69099.0,69096.0,0.00867787]
["bitfinex","BTCUSD",1722106121963,0.06518439,69101.0,69093.0,0.057998]
["bitfinex","BTCUSD",1722106121964,0.211226,69096.0,69093.0,0.057998]
["bitfinex","BTCUSD",1722106122193,0.0665,69096.0,69095.0,0.145652]
["bitfinex","BTCUSD",1722106122412,0.0665,69096.0,69095.0,0.000924]
["bitfinex","BTCUSD",1722106122625,0.0665,69100.0,69096.0,0.144725]
["bitfinex","BTCUSD",1722106122983,0.0665,69100.0,69095.0,0.000924]
["bitfinex","BTCUSD",1722106123185,0.144726,69096.0,69095.0,0.000924]
["bitfinex","BTCUSD",1722106123408,0.516878,69096.0,69095.0,0.000924]
["bitfinex","BTCUSD",1722106123847,0.516878,69096.0,69095.0,0.011924]
["bitfinex","BTCUSD",1722106124894,0.516878,69096.0,69095.0,0.012924]
["bitfinex","BTCUSD",1722106125106,0.516878,69096.0,69095.0,0.001924]
["bitfinex","BTCUSD",1722106125302,0.516878,69096.0,69095.0,0.005924]
["bitfinex","BTCUSD",1722106126116,0.0827,69096.0,69095.0,0.005924]
["bitfinex","BTCUSD",1722106126314,0.0827,69096.0,69095.0,0.150652]
["bitfinex","BTCUSD",1722106127396,0.211218,69100.0,69095.0,0.150652]
["bitfinex","BTCUSD",1722106127975,0.211218,69100.0,69095.0,0.005924]
["bitfinex","BTCUSD",1722106127976,0.45077872,69096.0,69095.0,0.005924]
["bitfinex","BTCUSD",1722106128207,1.451734,69096.0,69095.0,0.005924]
["bitfinex","BTCUSD",1722106128583,0.0827,69090.0,69068.0,0.289569]
["bitfinex","BTCUSD",1722106128786,0.289471,69092.0,69066.0,0.05802]
["bitfinex","BTCUSD",1722106128787,0.0659,69076.0,69066.0,0.05802]
["bitfinex","BTCUSD",1722106128990,0.0659,69076.0,69071.0,0.144777]
["bitfinex","BTCUSD",1722106129392,0.0659,69076.0,69073.0,0.144773]
["bitfinex","BTCUSD",1722106129591,0.0659,69076.0,69070.0,0.28956]
["bitfinex","BTCUSD",1722106129592,0.210669,69076.0,69070.0,0.28956]
["bitfinex","BTCUSD",1722106129816,0.0659,69076.0,69075.0,0.28954]
["bitfinex","BTCUSD",1722106130028,0.0659,69076.0,69075.0,0.14477]
["bitfinex","BTCUSD",1722106130183,0.0659,69076.0,69073.0,0.144774]
["bitfinex","BTCUSD",1722106130390,0.0659,69076.0,69073.0,0.144773]
["bitfinex","BTCUSD",1722106130694,0.0659,69076.0,69075.0,0.14477]
["bitfinex","BTCUSD",1722106130890,0.0659,69081.0,69080.0,0.434278]
["bitfinex","BTCUSD",1722106131140,0.144749,69085.0,69078.0,0.289523]
["bitfinex","BTCUSD",1722106131291,0.0757,69086.0,69075.0,0.289538]
["bitfinex","BTCUSD",1722106131520,0.0757,69086.0,69085.0,0.434247]
["bitfinex","BTCUSD",1722106131764,0.0659,69087.0,69086.0,0.144747]
["bitfinex","BTCUSD",1722106131965,0.0659,69087.0,69086.0,0.434241]
["bitfinex","BTCUSD",1722106132136,0.0659,69087.0,69086.0,0.433241]
["bitfinex","BTCUSD",1722106133334,0.0669,69087.0,69086.0,0.433241]
["bitfinex","BTCUSD",1722106133540,0.001,69087.0,69086.0,0.433241]
["bitfinex","BTCUSD",1722106133783,0.001,69087.0,69086.0,0.722735]
["bitfinex","BTCUSD",1722106133964,0.001,69087.0,69086.0,0.435241]
["bitfinex","BTCUSD",1722106133965,0.004,69087.0,69086.0,0.435241]
["bitfinex","BTCUSD",1722106134335,0.002,69087.0,69086.0,0.435241]
["bitfinex","BTCUSD",1722106135297,0.0015542,69090.0,69089.0,0.14274]
["bitfinex","BTCUSD",1722106135498,0.0015542,69090.0,69089.0,0.14174]
["bitfinex","BTCUSD",1722106136245,0.0015542,69090.0,69089.0,0.14074]
["bitfinex","BTCUSD",1722106136651,0.0025542,69090.0,69089.0,0.14174]
["bitfinex","BTCUSD",1722106136852,0.0025542,69090.0,69089.0,0.14074]
["bitfinex","BTCUSD",1722106138641,0.0025542,69090.0,69089.0,0.001]
["bitfinex","BTCUSD",1722106141176,0.0025542,69090.0,69089.0,1.303664]
["bitfinex","BTCUSD",1722106141607,0.0025542,69090.0,69089.0,1.017183]
["bitfinex","BTCUSD",1722106141815,0.0025542,69090.0,69089.0,0.727702]
["bitfinex","BTCUSD",1722106142013,0.144721,69099.0,69089.0,0.726702]
["bitfinex","BTCUSD",1722106142213,0.07512979,69098.0,69095.0,0.144728]
["bitfinex","BTCUSD",1722106142368,0.1416,69097.0,69091.0,0.144735]
["bitfinex","BTCUSD",1722106142568,0.001275,69096.0,69091.0,0.144735]
["bitfinex","BTCUSD",1722106142853,0.146001,69096.0,69091.0,0.144735]
["bitfinex","BTCUSD",1722106142973,0.146001,69096.0,69090.0,0.289476]
["bitfinex","BTCUSD",1722106142974,0.001275,69096.0,69090.0,0.289476]
["bitfinex","BTCUSD",1722106143174,0.001275,69096.0,69094.0,0.144729]
["bitfinex","BTCUSD",1722106143383,0.1416,69097.0,69094.0,0.144729]
["bitfinex","BTCUSD",1722106144469,0.003,69096.0,69094.0,0.144729]
["bitfinex","BTCUSD",1722106144785,0.0015542,69095.0,69094.0,0.144729]
["bitfinex","BTCUSD",1722106145232,0.286326,69097.0,69093.0,0.144732]
["bitfinex","BTCUSD",1722106145443,0.286326,69097.0,69095.0,0.144728]
["bitfinex","BTCUSD",1722106145444,0.00314748,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1722106145639,0.1416,69097.0,69092.0,0.289467]
["bitfinex","BTCUSD",1722106145838,0.1416,69097.0,69095.0,0.144728]
["bitfinex","BTCUSD",1722106145839,0.00129307,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1722106146049,0.1416,69097.0,69094.0,0.291456]
["bitfinex","BTCUSD",1722106146360,0.0009928,69096.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722106146571,0.1416,69097.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722106146768,0.1416,69097.0,69096.0,0.144726]
["bitfinex","BTCUSD",1722106147345,0.0015542,69096.0,69095.0,0.148727]
["bitfinex","BTCUSD",1722106147539,0.1416,69097.0,69095.0,0.004]
["bitfinex","BTCUSD",1722106147814,0.1416,69097.0,69095.0,0.005]
["bitfinex","BTCUSD",1722106147983,0.0015542,69096.0,69095.0,0.005]
["bitfinex","BTCUSD",1722106148185,0.0015542,69096.0,69095.0,0.149728]
["bitfinex","BTCUSD",1722106148622,0.1416,69097.0,69095.0,0.149728]
["bitfinex","BTCUSD",1722106148828,0.1416,69097.0,69095.0,0.005]
["bitfinex","BTCUSD",1722106148980,0.1416,69097.0,69096.0,0.434178]
["bitfinex","BTCUSD",1722106149757,0.0015542,69101.0,69100.0,0.434152]
["bitfinex","BTCUSD",1722106149956,0.061,69103.0,69102.0,0.144713]
["bitfinex","BTCUSD",1722106150696,0.061,69103.0,69102.0,0.43414]
["bitfinex","BTCUSD",1722106151029,0.063,69103.0,69102.0,0.43414]
["bitfinex","BTCUSD",1722106152657,0.063,69103.0,69102.0,0.43314]
["bitfinex","BTCUSD",1722106152838,0.063,69103.0,69100.0,0.289435]
["bitfinex","BTCUSD",1722106153039,0.063,69103.0,69100.0,0.434152]
["bitfinex","BTCUSD",1722106153040,0.07512979,69101.0,69100.0,0.434152]
["bitfinex","BTCUSD",1722106154240,0.07612979,69101.0,69100.0,0.441152]
["bitfinex","BTCUSD",1722106154487,0.07612979,69101.0,69100.0,0.454152]
["bitfinex","BTCUSD",1722106154830,0.07612979,69101.0,69100.0,0.02]
["bitfinex","BTCUSD",1722106154831,0.07712979,69101.0,69100.0,0.02]
["bitfinex","BTCUSD",1722106154985,0.07712979,69101.0,69100.0,0.454152]
["bitfinex","BTCUSD",1722106155569,0.07712979,69101.0,69100.0,0.164717]
["bitfinex","BTCUSD",1722106155765,0.07712979,69101.0,69100.0,0.02]
["bitfinex","BTCUSD",1722106155766,0.65925087,69101.0,69100.0,0.02]
["bitfinex","BTCUSD",1722106156131,1.00968187,69101.0,69100.0,0.02]
["bitfinex","BTCUSD",1722106156627,0.94420679,69101.0,69100.0,0.02]
["bitfinex","BTCUSD",1722106156813,0.65477579,69101.0,69100.0,0.02]
["bitfinex","BTCUSD",1722106157014,0.65377579,69101.0,69100.0,0.007]
["bitfinex","BTCUSD",1722106157239,0.65277579,69101.0,69100.0,0.005]
["bitfinex","BTCUSD",1722106157635,0.144719,69099.0,69095.0,0.144726]
["bitfinex","BTCUSD",1722106158205,0.144725,69097.0,69092.0,0.144732]
["bitfinex","BTCUSD",1722106158577,0.144724,69097.0,69094.0,0.14473]
["bitfinex","BTCUSD",1722106158873,0.144722,69098.0,69094.0,0.14473]
["bitfinex","BTCUSD",1722106159031,0.144724,69097.0,69093.0,0.144732]
["bitfinex","BTCUSD",1722106159555,0.144724,69097.0,69095.0,0.007]
["bitfinex","BTCUSD",1722106159741,0.144722,69098.0,69094.0,0.14473]
["bitfinex","BTCUSD",1722106160395,0.001,69097.0,69094.0,0.14473]
["bitfinex","BTCUSD",1722106161555,0.001,69097.0,69094.0,0.15173]
["bitfinex","BTCUSD",1722106162160,0.001,69097.0,69095.0,0.144728]
["bitfinex","BTCUSD",1722106162360,0.001,69097.0,69096.0,0.72363]
["bitfinex","BTCUSD",1722106162860,0.0015542,69103.0,69100.0,0.144716]
["bitfinex","BTCUSD",1722106163070,0.0015542,69103.0,69100.0,0.142716]
["bitfinex","BTCUSD",1722106163431,0.0015542,69103.0,69098.0,0.28944]
["bitfinex","BTCUSD",1722106163432,0.0015542,69103.0,69099.0,0.144718]
["bitfinex","BTCUSD",1722106163653,0.0015542,69103.0,69100.0,0.143717]
["bitfinex","BTCUSD",1722106164352,0.0015542,69103.0,69100.0,0.144717]
["bitfinex","BTCUSD",1722106165016,0.205709,69104.0,69100.0,0.144717]
["bitfinex","BTCUSD",1722106165235,0.0015542,69103.0,69100.0,0.144717]
["bitfinex","BTCUSD",1722106165877,0.07512979,69101.0,69100.0,0.144717]
["bitfinex","BTCUSD",1722106166784,0.07512979,69101.0,69100.0,0.145717]
["bitfinex","BTCUSD",1722106167239,0.07512979,69101.0,69100.0,0.146641]
["bitfinex","BTCUSD",1722106167723,0.07512979,69101.0,69100.0,0.145641]
["bitfinex","BTCUSD",1722106167954,0.07512979,69101.0,69100.0,0.149641]
["bitfinex","BTCUSD",1722106168164,0.07512979,69101.0,69100.0,0.148641]
["bitfinex","BTCUSD",1722106168626,0.07512979,69101.0,69100.0,0.151641]
["bitfinex","BTCUSD",1722106169501,0.07512979,69101.0,69100.0,0.007924]
["bitfinex","BTCUSD",1722106169502,0.08414965,69101.0,69100.0,0.007924]
["bitfinex","BTCUSD",1722106169769,0.07512979,69101.0,69100.0,0.152641]
["bitfinex","BTCUSD",1722106170236,0.08414957,69101.0,69100.0,0.152641]
["bitfinex","BTCUSD",1722106170461,0.08414953,69101.0,69100.0,0.152641]
["bitfinex","BTCUSD",1722106171127,0.0841495,69101.0,69100.0,0.152641]
["bitfinex","BTCUSD",1722106171819,0.00901966,69101.0,69100.0,0.232141]
["bitfinex","BTCUSD",1722106172060,0.00084,69102.0,69100.0,0.232141]
["bitfinex","BTCUSD",1722106172061,0.00084,69102.0,69101.0,0.434146]
["bitfinex","BTCUSD",1722106172279,0.00084,69102.0,69101.0,0.723577]
["bitfinex","BTCUSD",1722106172280,0.00985958,69102.0,69101.0,0.723577]
["bitfinex","BTCUSD",1722106172529,0.00985948,69102.0,69101.0,0.693577]
["bitfinex","BTCUSD",1722106173426,0.00985948,69102.0,69101.0,0.695577]
["bitfinex","BTCUSD",1722106173636,0.00985948,69102.0,69101.0,0.698577]
["bitfinex","BTCUSD",1722106174990,0.00985951,69102.0,69101.0,0.698577]
["bitfinex","BTCUSD",1722106175216,0.01887902,69102.0,69101.0,0.698577]
["bitfinex","BTCUSD",1722106175906,0.02043322,69102.0,69101.0,0.698577]
["bitfinex","BTCUSD",1722106176555,0.06379654,69102.0,69101.0,0.698577]
["bitfinex","BTCUSD",1722106176780,0.06224234,69102.0,69101.0,0.698577]
["bitfinex","BTCUSD",1722106177588,0.01887902,69102.0,69101.0,0.409146]
["bitfinex","BTCUSD",1722106178223,0.02043322,69102.0,69101.0,0.409146]
["bitfinex","BTCUSD",1722106178422,0.02043349,69102.0,69101.0,0.409146]
["bitfinex","BTCUSD",1722106178628,0.08547847,69102.0,69101.0,0.409146]
["bitfinex","BTCUSD",1722106178960,0.08392427,69102.0,69101.0,0.409146]
["bitfinex","BTCUSD",1722106180192,0.22542427,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106180423,0.16037929,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106180556,0.16193349,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106180756,0.24866014,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106181185,0.16193349,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106181594,0.08143349,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106181807,0.08143342,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106182222,0.07241391,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106184115,0.18096236,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106185034,0.07241406,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106185210,0.17945945,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106185413,0.18101365,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106185793,0.07241406,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106186266,0.21712706,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106186548,0.21557286,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106186890,0.21712706,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106187796,0.50655406,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106187998,0.57640229,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106188364,0.94632932,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106188571,0.93575523,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106189028,0.94477544,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106189231,0.95379574,69102.0,69101.0,0.005]
["bitfinex","BTCUSD",1722106190246,0.95379574,69102.0,69101.0,0.003]
["bitfinex","BTCUSD",1722106190400,0.95479574,69102.0,69101.0,0.003]
["bitfinex","BTCUSD",1722106190748,0.434146,69101.0,69100.0,0.000924]
["bitfinex","BTCUSD",1722106190951,0.4447205,69101.0,69100.0,0.000924]
["bitfinex","BTCUSD",1722106191676,0.7341515,69101.0,69100.0,0.000924]
["bitfinex","BTCUSD",1722106191883,0.73415159,69101.0,69100.0,0.001924]
["bitfinex","BTCUSD",1722106192829,0.73415159,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106192830,1.17058259,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106193037,1.16902839,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106193620,1.17058259,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106194608,1.00993086,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106194819,0.870577,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106195026,0.87959758,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106197850,0.59016658,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106198289,0.59016649,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106199900,0.59172069,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106200515,0.59016649,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106200943,0.581146,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106201095,0.59016648,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106201295,0.50853474,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106201574,0.21910374,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106201729,0.00988874,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106201938,0.00902048,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106202142,0.15528968,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106202507,0.15373548,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106202710,0.73259748,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106202965,0.82309808,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106203383,0.97009808,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106204013,0.87959748,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106204223,0.581146,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106204429,0.59016668,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106204632,0.59172088,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106205004,0.50922088,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106206482,0.21978988,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106206687,0.15528988,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106207079,0.15528954,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106207284,0.15373534,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106207527,0.15528954,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106210477,0.15528953,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106213335,0.15373533,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106214257,0.15528953,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106215305,0.15373533,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106215511,0.15528953,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106215720,0.15373533,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106216361,1.05901055,69101.0,69100.0,0.002924]
["bitfinex","BTCUSD",1722106216589,1.05901055,69101.0,69070.0,0.082]
["bitfinex","BTCUSD",1722106216590,0.575135,69087.0,69070.0,0.082]
["bitfinex","BTCUSD",1722106216794,0.575135,69087.0,69061.0,0.45077872]
["bitfinex","BTCUSD",1722106216795,1.36009963,69087.0,69061.0,0.45077872]
["bitfinex","BTCUSD",1722106217007,1.61183479,69087.0,69061.0,0.45077872]
["bitfinex","BTCUSD",1722106217160,1.79987129,69087.0,69061.0,0.45077872]
["bitfinex","BTCUSD",1722106217415,0.49716629,69087.0,69061.0,0.45077872]
["bitfinex","BTCUSD",1722106217655,0.06510301,69062.0,69061.0,0.45077872]
["bitfinex","BTCUSD",1722106217874,0.06510301,69062.0,69059.0,0.143824]
["bitfinex","BTCUSD",1722106217875,0.00902537,69062.0,69059.0,0.143824]
["bitfinex","BTCUSD",1722106218328,0.237901,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106218559,0.57989039,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106218832,0.82613237,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106219071,0.82613283,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106219287,1.08767963,69060.0,69059.0,0.011924]
["bitfinex","BTCUSD",1722106219491,1.1493851,69060.0,69059.0,0.011924]
["bitfinex","BTCUSD",1722106219712,1.1493851,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106219713,1.02263594,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106220402,1.0226367,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106220806,1.08857232,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106221349,1.08757232,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106221576,1.1941513,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106221793,1.06589829,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106221992,1.0226367,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106222606,1.01361,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106222781,1.03161,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106222985,0.742007,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106223191,0.742007,69060.0,69059.0,0.002924]
["bitfinex","BTCUSD",1722106223192,0.452404,69060.0,69059.0,0.002924]
["bitfinex","BTCUSD",1722106223392,0.461404,69060.0,69059.0,0.002924]
["bitfinex","BTCUSD",1722106223597,0.751007,69060.0,69059.0,0.002924]
["bitfinex","BTCUSD",1722106223778,0.8460666,69060.0,69059.0,0.002924]
["bitfinex","BTCUSD",1722106223973,0.8280666,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106224180,0.731007,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106224497,1.02061,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106226642,1.01361,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106227053,1.02261,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106227390,1.03161,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106227597,1.02261,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106229053,1.03061,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106229551,1.14118398,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106230094,1.28348398,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106230299,1.28348398,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106230300,1.56408698,69060.0,69059.0,0.000924]
["bitfinex","BTCUSD",1722106230539,1.57208698,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106231534,1.86168998,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106231735,1.87071771,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106232143,1.9126792,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106232339,1.91267992,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106235936,1.93567992,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106236694,1.97478083,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106236920,1.97478101,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106237619,1.9356801,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106238273,1.89371861,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106240017,1.88468998,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106240262,1.89371849,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106241791,1.60411549,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106243436,1.60411576,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106244561,1.89371876,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106244768,1.60411576,69060.0,69059.0,0.001924]
["bitfinex","BTCUSD",1722106245972,1.60411576,69060.0,69047.0,0.000924]
["bitfinex","BTCUSD",1722106245973,0.1423,69059.0,69041.0,0.002]
["bitfinex","BTCUSD",1722106246177,0.0795,69031.0,69030.0,0.008965]
["bitfinex","BTCUSD",1722106246389,1.51545406,69031.0,69030.0,0.008965]
["bitfinex","BTCUSD",1722106246597,1.79614928,69031.0,69030.0,0.02039638]
["bitfinex","BTCUSD",1722106246803,1.79614928,69031.0,69030.0,0.008965]
["bitfinex","BTCUSD",1722106246804,1.80518083,69031.0,69030.0,0.008965]
["bitfinex","BTCUSD",1722106248359,1.81918083,69031.0,69030.0,0.008965]
["bitfinex","BTCUSD",1722106248602,1.83318083,69031.0,69030.0,0.009965]
["bitfinex","BTCUSD",1722106248802,1.8331808,69031.0,69030.0,0.009965]
["bitfinex","BTCUSD",1722106249243,1.8331808,69031.0,69013.0,0.00873955]
["bitfinex","BTCUSD",1722106249244,0.0771,69030.0,69013.0,0.00873955]
["bitfinex","BTCUSD",1722106249392,0.0771,69030.0,69001.0,0.002]
["bitfinex","BTCUSD",1722106249393,0.144902,69012.0,69001.0,0.002]
["bitfinex","BTCUSD",1722106249596,0.73354152,69012.0,69009.0,0.0821]
["bitfinex","BTCUSD",1722106249811,0.434706,69012.0,69011.0,0.07265539]
["bitfinex","BTCUSD",1722106250037,0.434706,69012.0,69011.0,0.064]
["bitfinex","BTCUSD",1722106250421,0.72451,69012.0,69011.0,0.064]
["bitfinex","BTCUSD",1722106250997,1.014314,69012.0,69011.0,0.064]
["bitfinex","BTCUSD",1722106251401,1.015314,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722106251815,1.404118,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722106252011,1.57975201,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722106252131,1.61375769,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722106252335,1.90356169,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722106252583,2.05382126,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722106252997,2.05382261,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722106253643,2.06682261,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722106254051,2.06782261,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722106254439,2.08182261,69012.0,69011.0,0.002]
["bitfinex","BTCUSD",1722106254640,1.304307,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722106254912,1.49638213,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722106256747,1.51038213,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722106256949,1.52438213,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722106257156,1.432307,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722106260088,1.418307,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722106260297,1.404307,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722106260494,1.418307,69002.0,69001.0,0.002]
["bitfinex","BTCUSD",1722106260703,1.5741377,69002.0,69001.0,0.002924]
["bitfinex","BTCUSD",1722106260906,1.8359837,69002.0,69001.0,0.002924]
["bitfinex","BTCUSD",1722106261130,1.9394837,69002.0,69001.0,0.002924]
["bitfinex","BTCUSD",1722106261332,1.9394837,69002.0,68991.0,0.002]
["bitfinex","BTCUSD",1722106261333,1.537496,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1722106261505,1.637496,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1722106261705,1.927384,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1722106262321,2.093984,68992.0,68991.0,0.002]
["bitfinex","BTCUSD",1722106262537,2.093984,68992.0,68981.0,0.002]
["bitfinex","BTCUSD",1722106262538,0.144965,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722106262756,1.0723215,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722106262960,1.9421115,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722106263173,2.3986415,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1722106263421,2.3986415,68982.0,68942.0,0.1441]
["bitfinex","BTCUSD",1722106263422,1.014874,68974.0,68942.0,0.1441]
["bitfinex","BTCUSD",1722106263661,1.927802,68974.0,68942.0,0.434197]
["bitfinex","BTCUSD",1722106263831,1.927802,68974.0,68942.0,0.289148]
["bitfinex","BTCUSD",1722106263832,2.10106157,68974.0,68942.0,0.289148]
["bitfinex","BTCUSD",1722106264028,2.10106157,68974.0,68943.0,0.145046]
["bitfinex","BTCUSD",1722106264282,2.10106157,68974.0,68942.0,0.1441]
["bitfinex","BTCUSD",1722106264707,1.305063,68962.0,68941.0,0.010965]
["bitfinex","BTCUSD",1722106264873,1.615163,68962.0,68941.0,0.010965]
["bitfinex","BTCUSD",1722106265051,2.071677,68962.0,68941.0,0.010965]
["bitfinex","BTCUSD",1722106265254,2.671681,68962.0,68941.0,0.010965]
["bitfinex","BTCUSD",1722106265455,1.538252,68952.0,68941.0,0.010965]
["bitfinex","BTCUSD",1722106265705,1.951308,68952.0,68941.0,0.010965]
["bitfinex","BTCUSD",1722106266116,0.145053,68940.0,68939.0,0.0015]
["bitfinex","BTCUSD",1722106266324,0.891767,68940.0,68939.0,0.0015]
["bitfinex","BTCUSD",1722106266524,1.762088,68940.0,68939.0,0.0015]
["bitfinex","BTCUSD",1722106266724,1.93534757,68940.0,68939.0,0.0015]
["bitfinex","BTCUSD",1722106267174,1.682423,68922.0,68913.0,0.0157289]
["bitfinex","BTCUSD",1722106267382,1.85755279,68922.0,68913.0,0.0157289]
["bitfinex","BTCUSD",1722106267784,1.88055279,68922.0,68913.0,0.0157289]
["bitfinex","BTCUSD",1722106267899,2.32099536,68922.0,68913.0,0.0157289]
["bitfinex","BTCUSD",1722106268098,1.305972,68914.0,68913.0,0.0157289]
["bitfinex","BTCUSD",1722106268402,1.305972,68914.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106268403,1.082434,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106268766,1.70383079,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106268970,1.115934,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106269172,0.5354,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106269388,0.825667,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106269899,0.4354,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106270227,0.1,68909.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106270437,0.4354,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106270638,0.145133,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106270838,0.4494,68902.0,68901.0,0.01614432]
["bitfinex","BTCUSD",1722106271040,0.4494,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106271453,0.014,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106271673,0.014,68909.0,68903.0,0.14513]
["bitfinex","BTCUSD",1722106271874,0.290212,68915.0,68901.0,0.01614308]
["bitfinex","BTCUSD",1722106272072,0.028,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106272300,0.173133,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106272789,0.753667,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106273016,1.1193007,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106273334,1.029934,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106273537,1.015934,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106273735,1.416201,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106273932,1.406201,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106274338,1.136934,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106274543,1.27719357,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106274742,1.26619357,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106274976,1.58946057,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106275184,1.88372757,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106275388,1.59346057,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106275793,1.88372757,68902.0,68901.0,0.002]
["bitfinex","BTCUSD",1722106276200,1.88372757,68902.0,68891.0,0.002]
["bitfinex","BTCUSD",1722106276407,1.38150179,68893.0,68891.0,0.002]
["bitfinex","BTCUSD",1722106276609,1.48150179,68893.0,68891.0,0.002]
["bitfinex","BTCUSD",1722106276828,1.50450179,68893.0,68891.0,0.002]
["bitfinex","BTCUSD",1722106277038,1.5272796,68893.0,68891.0,0.002]
["bitfinex","BTCUSD",1722106277414,1.8175846,68893.0,68891.0,0.002]
["bitfinex","BTCUSD",1722106277638,1.67753917,68893.0,68891.0,0.002]
["bitfinex","BTCUSD",1722106277844,1.69153917,68893.0,68891.0,0.002]
["bitfinex","BTCUSD",1722106277993,2.01098887,68893.0,68891.0,0.002]
["bitfinex","BTCUSD",1722106278193,1.99698887,68893.0,68891.0,0.002]
["bitfinex","BTCUSD",1722106278404,1.99698887,68893.0,68861.0,0.002]
["bitfinex","BTCUSD",1722106278405,0.2,68886.0,68861.0,0.002]
["bitfinex","BTCUSD",1722106278600,1.08548179,68875.0,68861.0,0.002]
["bitfinex","BTCUSD",1722106278818,1.76624379,68875.0,68861.0,0.002]
["bitfinex","BTCUSD",1722106279017,2.19912479,68875.0,68861.0,0.002]
["bitfinex","BTCUSD",1722106279227,2.19912479,68875.0,68874.0,1e-06]
["bitfinex","BTCUSD",1722106279228,2.45937436,68875.0,68874.0,1e-06]
["bitfinex","BTCUSD",1722106279673,1.393758,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1722106279834,0.435652,68862.0,68861.0,0.002]
["bitfinex","BTCUSD",1722106280044,1.72565199,68862.0,68861.0,1e-06]
["bitfinex","BTCUSD",1722106280255,1.098373,68852.0,68844.0,0.0157289]
["bitfinex","BTCUSD",1722106280503,1.05824654,68852.0,68844.0,0.0157289]
["bitfinex","BTCUSD",1722106280715,1.26046721,68852.0,68844.0,0.0157289]
["bitfinex","BTCUSD",1722106280917,1.22249765,68852.0,68844.0,0.0157289]
["bitfinex","BTCUSD",1722106281301,1.79737565,68852.0,68844.0,0.0157289]
["bitfinex","BTCUSD",1722106281507,1.87547373,68852.0,68844.0,0.0157289]
["bitfinex","BTCUSD",1722106281901,2.16595173,68852.0,68844.0,0.0157289]
["bitfinex","BTCUSD",1722106282466,0.43578,68842.0,68841.0,9e-07]
["bitfinex","BTCUSD",1722106282784,1.38389162,68842.0,68841.0,9e-07]
["bitfinex","BTCUSD",1722106283046,1.38389162,68842.0,68831.0,0.002]
["bitfinex","BTCUSD",1722106283047,1.307434,68837.0,68831.0,0.002]
["bitfinex","BTCUSD",1722106283284,1.307434,68837.0,68801.0,0.002]
["bitfinex","BTCUSD",1722106283285,0.517594,68824.0,68801.0,0.002]
["bitfinex","BTCUSD",1722106283521,1.71487342,68824.0,68801.0,0.002]
["bitfinex","BTCUSD",1722106283800,2.07004296,68824.0,68801.0,0.002]
["bitfinex","BTCUSD",1722106283991,1.598322,68822.0,68801.0,0.002]
["bitfinex","BTCUSD",1722106284216,0.45517754,68822.0,68801.0,0.002]
["bitfinex","BTCUSD",1722106284437,1.72823679,68812.0,68801.0,0.002]
["bitfinex","BTCUSD",1722106284666,1.017411,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1722106284894,1.76762979,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1722106285360,1.76762979,68802.0,68792.0,0.008987]
["bitfinex","BTCUSD",1722106285361,1.653471,68793.0,68792.0,0.008987]
["bitfinex","BTCUSD",1722106285591,1.753471,68793.0,68792.0,0.008987]
["bitfinex","BTCUSD",1722106285822,1.01781,68775.0,68754.0,0.06413639]
["bitfinex","BTCUSD",1722106286056,1.01781,68775.0,68763.0,0.145425]
["bitfinex","BTCUSD",1722106286057,0.145401,68775.0,68763.0,0.145425]
["bitfinex","BTCUSD",1722106286285,0.145399,68776.0,68775.0,0.063]
["bitfinex","BTCUSD",1722106286522,0.0015542,68789.0,68775.0,0.063]
["bitfinex","BTCUSD",1722106286755,0.07512979,68788.0,68775.0,0.063]
["bitfinex","BTCUSD",1722106287018,0.0015542,68791.0,68776.0,0.075]
["bitfinex","BTCUSD",1722106287257,0.0015542,68791.0,68790.0,0.145369]
["bitfinex","BTCUSD",1722106287529,0.0015542,68791.0,68790.0,0.208369]
["bitfinex","BTCUSD",1722106287805,0.0015542,68791.0,68790.0,0.063]
["bitfinex","BTCUSD",1722106288070,0.0015542,68791.0,68778.0,0.063]
["bitfinex","BTCUSD",1722106288071,0.014,68788.0,68778.0,0.063]
["bitfinex","BTCUSD",1722106288273,0.0015542,68787.0,68778.0,0.063]
["bitfinex","BTCUSD",1722106288496,0.07512979,68786.0,68778.0,0.063]
["bitfinex","BTCUSD",1722106288703,0.145397,68777.0,68776.0,0.075]
["bitfinex","BTCUSD",1722106288914,0.436204,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106289123,1.01781,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106289319,1.11781,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106289730,1.408613,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106290152,1.11781,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106290427,0.9431499,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106290646,1.2569529,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106290848,0.549204,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106291281,0.113,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106291527,0.436204,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106291738,0.450204,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106291946,0.841007,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106292147,0.90354038,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106292479,0.90354038,68775.0,68774.0,0.0166529]
["bitfinex","BTCUSD",1722106292691,1.19434338,68775.0,68774.0,0.0166529]
["bitfinex","BTCUSD",1722106292893,1.21734338,68775.0,68774.0,0.0166529]
["bitfinex","BTCUSD",1722106293151,0.536204,68775.0,68774.0,0.0166529]
["bitfinex","BTCUSD",1722106293366,0.0281447,68775.0,68774.0,0.0928529]
["bitfinex","BTCUSD",1722106293670,0.013,68775.0,68774.0,0.1539529]
["bitfinex","BTCUSD",1722106293885,0.0151447,68792.0,68774.0,0.16312445]
["bitfinex","BTCUSD",1722106294142,0.46592342,68792.0,68778.0,0.145395]
["bitfinex","BTCUSD",1722106294350,0.014,68775.0,68774.0,0.59933445]
["bitfinex","BTCUSD",1722106294567,0.014,68775.0,68774.0,0.8809699]
["bitfinex","BTCUSD",1722106294779,0.0151447,68792.0,68774.0,0.1539529]
["bitfinex","BTCUSD",1722106294994,0.001,68775.0,68774.0,0.1559529]
["bitfinex","BTCUSD",1722106295205,0.001,68775.0,68774.0,0.8829699]
["bitfinex","BTCUSD",1722106295444,0.0015542,68797.0,68774.0,1.4645839]
["bitfinex","BTCUSD",1722106295653,0.0015542,68797.0,68796.0,0.573371]
["bitfinex","BTCUSD",1722106296051,0.0151447,68803.0,68802.0,0.726722]
["bitfinex","BTCUSD",1722106296254,0.0015542,68828.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106296478,0.0632,68837.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106296479,0.0151447,68817.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106296680,0.290583,68827.0,68802.0,0.427986]
["bitfinex","BTCUSD",1722106296681,0.058264,68819.0,68802.0,0.427986]
["bitfinex","BTCUSD",1722106296833,0.0015542,68818.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106297014,0.0015542,68825.0,68805.0,0.290673]
["bitfinex","BTCUSD",1722106297214,0.0015542,68825.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106297215,0.08487324,68825.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106297554,0.08487324,68825.0,68803.0,0.290681]
["bitfinex","BTCUSD",1722106297555,0.0015542,68825.0,68803.0,0.290681]
["bitfinex","BTCUSD",1722106297722,0.07512979,68812.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106297922,0.07512979,68819.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106298126,0.145339,68805.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106298260,0.145342,68803.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106298463,0.436026,68803.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106298712,0.72671,68803.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106298917,0.145339,68805.0,68802.0,0.1373]
["bitfinex","BTCUSD",1722106299070,0.1,68817.0,68806.0,0.290671]
["bitfinex","BTCUSD",1722106299281,0.74137872,68824.0,68811.0,0.29065]
["bitfinex","BTCUSD",1722106299480,0.005,68825.0,68814.0,0.290637]
["bitfinex","BTCUSD",1722106299686,0.0151447,68830.0,68820.0,0.290609]
["bitfinex","BTCUSD",1722106299883,0.0151447,68830.0,68807.0,0.1373]
["bitfinex","BTCUSD",1722106299884,0.007,68819.0,68807.0,0.1373]
["bitfinex","BTCUSD",1722106300088,0.007,68819.0,68818.0,0.435931]
["bitfinex","BTCUSD",1722106300329,0.007,68819.0,68818.0,0.726552]
["bitfinex","BTCUSD",1722106300522,0.145277,68834.0,68828.0,0.1373]
["bitfinex","BTCUSD",1722106300719,0.145275,68835.0,68828.0,0.1303]
["bitfinex","BTCUSD",1722106300981,0.145275,68835.0,68829.0,0.15416229]
["bitfinex","BTCUSD",1722106301196,0.0151447,68839.0,68829.0,0.00887629]
["bitfinex","BTCUSD",1722106301424,0.0151447,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1722106301636,0.45077872,68857.0,68831.0,0.0611]
["bitfinex","BTCUSD",1722106301843,0.07512979,68845.0,68838.0,0.0088276]
["bitfinex","BTCUSD",1722106302090,0.07512979,68855.0,68831.0,0.0611]
["bitfinex","BTCUSD",1722106302524,0.290517,68843.0,68832.0,0.00885837]
["bitfinex","BTCUSD",1722106302732,0.07512979,68840.0,68832.0,0.00885837]
["bitfinex","BTCUSD",1722106302959,0.1,68852.0,68832.0,0.00885837]
["bitfinex","BTCUSD",1722106303163,0.1,68852.0,68831.0,0.0611]
["bitfinex","BTCUSD",1722106303164,0.145247,68848.0,68831.0,0.0611]
["bitfinex","BTCUSD",1722106303365,0.1,68847.0,68831.0,0.0611]
["bitfinex","BTCUSD",1722106303780,0.1,68847.0,68832.0,0.0762]
["bitfinex","BTCUSD",1722106303781,0.07512979,68843.0,68832.0,0.0762]
["bitfinex","BTCUSD",1722106303984,0.145267,68839.0,68832.0,0.0772]
["bitfinex","BTCUSD",1722106304192,0.290512,68844.0,68832.0,0.0772]
["bitfinex","BTCUSD",1722106304409,0.1,68847.0,68832.0,0.0772]
["bitfinex","BTCUSD",1722106304410,0.145267,68839.0,68833.0,0.00885126]
["bitfinex","BTCUSD",1722106304611,0.145267,68839.0,68833.0,0.15412926]
["bitfinex","BTCUSD",1722106305022,0.145265,68840.0,68833.0,0.00885126]
["bitfinex","BTCUSD",1722106305240,0.145265,68840.0,68834.0,0.145276]
["bitfinex","BTCUSD",1722106305448,0.07512979,68843.0,68833.0,0.00885126]
["bitfinex","BTCUSD",1722106305656,0.290584,68827.0,68813.0,0.45077872]
["bitfinex","BTCUSD",1722106305884,0.145309,68819.0,68813.0,0.45077872]
["bitfinex","BTCUSD",1722106306084,0.1,68840.0,68821.0,0.290605]
["bitfinex","BTCUSD",1722106306296,0.1,68840.0,68815.0,0.1373]
["bitfinex","BTCUSD",1722106306297,0.16751298,68840.0,68815.0,0.1373]
["bitfinex","BTCUSD",1722106306506,0.290476,68853.0,68817.0,0.07512979]
["bitfinex","BTCUSD",1722106306754,0.290501,68847.0,68818.0,0.1373]
["bitfinex","BTCUSD",1722106306968,0.004,68844.0,68837.0,0.145269]
["bitfinex","BTCUSD",1722106307174,0.004,68844.0,68837.0,0.14527]
["bitfinex","BTCUSD",1722106307377,0.290502,68847.0,68836.0,0.145271]
["bitfinex","BTCUSD",1722106307585,0.14526,68842.0,68836.0,0.145272]
["bitfinex","BTCUSD",1722106307781,0.003,68840.0,68837.0,0.145268]
["bitfinex","BTCUSD",1722106307999,0.003,68840.0,68820.0,0.290612]
["bitfinex","BTCUSD",1722106308239,0.290502,68847.0,68836.0,0.145271]
["bitfinex","BTCUSD",1722106308240,0.145258,68843.0,68836.0,0.145271]
["bitfinex","BTCUSD",1722106308463,0.1,68852.0,68837.0,0.004]
["bitfinex","BTCUSD",1722106308464,0.435805,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1722106308679,0.726342,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1722106309371,1.016879,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1722106309612,1.407416,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1722106309829,1.26713857,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1722106310051,0.535805,68838.0,68837.0,0.004]
["bitfinex","BTCUSD",1722106310268,0.790527,68841.0,68825.0,0.290589]
["bitfinex","BTCUSD",1722106310269,0.5,68841.0,68825.0,0.290589]
["bitfinex","BTCUSD",1722106310522,0.5,68841.0,68818.0,0.1373]
["bitfinex","BTCUSD",1722106310523,0.145287,68830.0,68818.0,0.1373]
["bitfinex","BTCUSD",1722106310737,0.145287,68830.0,68824.0,0.145297]
["bitfinex","BTCUSD",1722106310952,0.290542,68837.0,68818.0,0.1373]
["bitfinex","BTCUSD",1722106311173,0.36566379,68839.0,68820.0,0.005]
["bitfinex","BTCUSD",1722106311392,0.07512979,68839.0,68834.0,0.145276]
["bitfinex","BTCUSD",1722106311613,0.22039679,68839.0,68832.0,0.290561]
["bitfinex","BTCUSD",1722106311826,0.290529,68840.0,68829.0,0.290573]
["bitfinex","BTCUSD",1722106312037,0.5,68841.0,68833.0,0.00744358]
["bitfinex","BTCUSD",1722106312257,0.5,68841.0,68840.0,0.225464]
["bitfinex","BTCUSD",1722106312694,0.645262,68841.0,68840.0,0.08760793]
["bitfinex","BTCUSD",1722106313161,0.5,68841.0,68840.0,0.0802]
["bitfinex","BTCUSD",1722106313423,0.5,68841.0,68840.0,0.08760734]
["bitfinex","BTCUSD",1722106313964,0.5,68841.0,68840.0,0.81392734]
["bitfinex","BTCUSD",1722106314449,0.5,68841.0,68840.0,1.10645534]
["bitfinex","BTCUSD",1722106315067,0.5,68841.0,68840.0,1.39498334]
["bitfinex","BTCUSD",1722106315457,0.5,68841.0,68840.0,1.45978334]
["bitfinex","BTCUSD",1722106315458,0.4334,68841.0,68840.0,1.45978334]
["bitfinex","BTCUSD",1722106315811,0.4334,68841.0,68840.0,1.45778334]
["bitfinex","BTCUSD",1722106316756,0.4334,68841.0,68840.0,1.46478334]
["bitfinex","BTCUSD",1722106316914,0.4334,68841.0,68840.0,1.46278334]
["bitfinex","BTCUSD",1722106317114,0.4334,68841.0,68840.0,1.16725534]
["bitfinex","BTCUSD",1722106317539,0.4344,68841.0,68840.0,1.18025534]
["bitfinex","BTCUSD",1722106317883,0.4344,68841.0,68840.0,1.47078334]
["bitfinex","BTCUSD",1722106318020,0.4334,68841.0,68840.0,1.45778334]
["bitfinex","BTCUSD",1722106318485,0.4344,68841.0,68840.0,1.47178334]
["bitfinex","BTCUSD",1722106318679,0.4344,68841.0,68840.0,1.64504291]
["bitfinex","BTCUSD",1722106318836,0.4344,68841.0,68840.0,2.03557091]
["bitfinex","BTCUSD",1722106319036,0.0293301,68841.0,68840.0,1.97277091]
["bitfinex","BTCUSD",1722106319266,0.00819,68849.0,68848.0,1.341827]
["bitfinex","BTCUSD",1722106319444,0.00819,68849.0,68848.0,1.51508657]
["bitfinex","BTCUSD",1722106319669,0.00819,68849.0,68848.0,1.32259157]
["bitfinex","BTCUSD",1722106319873,0.00819,68849.0,68848.0,1.32995197]
["bitfinex","BTCUSD",1722106320447,0.00819,68849.0,68848.0,1.63344697]
["bitfinex","BTCUSD",1722106320448,0.00919,68849.0,68848.0,1.63344697]
["bitfinex","BTCUSD",1722106320857,0.00819,68849.0,68848.0,1.91094197]
["bitfinex","BTCUSD",1722106321065,0.00819,68849.0,68848.0,1.62244697]
["bitfinex","BTCUSD",1722106321245,0.00919,68849.0,68848.0,1.63544697]
["bitfinex","BTCUSD",1722106321445,0.00919,68849.0,68848.0,2.04660588]
["bitfinex","BTCUSD",1722106321643,0.002,68859.0,68848.0,2.04660588]
["bitfinex","BTCUSD",1722106321644,0.002,68859.0,68858.0,1.312434]
["bitfinex","BTCUSD",1722106321870,0.002,68859.0,68858.0,1.87614557]
["bitfinex","BTCUSD",1722106322071,0.002,68859.0,68858.0,2.20326395]
["bitfinex","BTCUSD",1722106322274,0.002,68869.0,68868.0,1.602655]
["bitfinex","BTCUSD",1722106322487,0.002,68869.0,68868.0,1.87591457]
["bitfinex","BTCUSD",1722106322687,0.002,68869.0,68868.0,1.88353748]
["bitfinex","BTCUSD",1722106323094,0.002,68869.0,68868.0,2.00416898]
["bitfinex","BTCUSD",1722106323293,0.002,68869.0,68868.0,1.88353748]
["bitfinex","BTCUSD",1722106323593,0.002,68869.0,68868.0,2.00416935]
["bitfinex","BTCUSD",1722106323797,0.002,68869.0,68868.0,2.01816935]
["bitfinex","BTCUSD",1722106324217,0.002,68869.0,68868.0,2.0041659]
["bitfinex","BTCUSD",1722106324448,0.002,68879.0,68878.0,1.644256]
["bitfinex","BTCUSD",1722106324657,0.002,68879.0,68878.0,1.91551557]
["bitfinex","BTCUSD",1722106324881,0.002,68879.0,68878.0,0.0075699]
["bitfinex","BTCUSD",1722106325088,0.002,68879.0,68878.0,0.00956292]
["bitfinex","BTCUSD",1722106325304,0.002,68879.0,68868.0,0.014]
["bitfinex","BTCUSD",1722106325516,0.437546,68879.0,68878.0,0.00956293]
["bitfinex","BTCUSD",1722106325776,0.437546,68879.0,68873.0,0.145194]
["bitfinex","BTCUSD",1722106325777,0.002,68879.0,68873.0,0.145194]
["bitfinex","BTCUSD",1722106325988,0.002,68879.0,68878.0,0.145184]
["bitfinex","BTCUSD",1722106326200,0.002,68879.0,68878.0,0.72592]
["bitfinex","BTCUSD",1722106326405,0.002,68879.0,68878.0,1.24404757]
["bitfinex","BTCUSD",1722106326611,0.002,68879.0,68878.0,1.2536105]
["bitfinex","BTCUSD",1722106326813,0.002,68879.0,68878.0,1.2906105]
["bitfinex","BTCUSD",1722106327207,0.002,68879.0,68878.0,0.81298293]
["bitfinex","BTCUSD",1722106327531,0.002,68879.0,68878.0,0.82698293]
["bitfinex","BTCUSD",1722106327774,0.002,68879.0,68878.0,0.78450429]
["bitfinex","BTCUSD",1722106327949,0.002,68879.0,68878.0,1.3131105]
["bitfinex","BTCUSD",1722106328152,0.002,68879.0,68878.0,1.13985093]
["bitfinex","BTCUSD",1722106328729,0.002,68879.0,68878.0,1.12585093]
["bitfinex","BTCUSD",1722106328939,0.002,68879.0,68878.0,0.73548293]
["bitfinex","BTCUSD",1722106329163,0.002,68879.0,68878.0,1.03985093]
["bitfinex","BTCUSD",1722106329644,0.002,68879.0,68878.0,0.16874693]
["bitfinex","BTCUSD",1722106329887,0.002,68879.0,68878.0,0.73548293]
["bitfinex","BTCUSD",1722106330106,0.437546,68879.0,68878.0,0.00956293]
["bitfinex","BTCUSD",1722106330342,0.147182,68879.0,68878.0,0.012]
["bitfinex","BTCUSD",1722106330573,0.002,68879.0,68878.0,0.012]
["bitfinex","BTCUSD",1722106330783,0.002,68879.0,68874.0,0.290385]
["bitfinex","BTCUSD",1722106331005,0.002,68879.0,68878.0,0.435552]
["bitfinex","BTCUSD",1722106331236,0.002,68879.0,68878.0,1.016288]
["bitfinex","BTCUSD",1722106331475,0.002,68879.0,68878.0,1.02585093]
["bitfinex","BTCUSD",1722106332179,0.002,68879.0,68878.0,1.03885093]
["bitfinex","BTCUSD",1722106332388,0.002,68879.0,68878.0,1.5589785]
["bitfinex","BTCUSD",1722106332605,0.002,68889.0,68888.0,1.016141]
["bitfinex","BTCUSD",1722106333218,0.002,68889.0,68888.0,1.306467]
["bitfinex","BTCUSD",1722106333634,0.002,68899.0,68898.0,1.015994]
["bitfinex","BTCUSD",1722106335231,0.002,68899.0,68898.0,0.72571]
["bitfinex","BTCUSD",1722106336133,0.002,68899.0,68885.0,0.04059615]
["bitfinex","BTCUSD",1722106336366,0.002,68899.0,68898.0,0.446426]
["bitfinex","BTCUSD",1722106336698,0.002,68899.0,68898.0,0.435426]
["bitfinex","BTCUSD",1722106336901,0.002,68899.0,68898.0,0.72571]
["bitfinex","BTCUSD",1722106337124,0.002,68899.0,68898.0,1.026994]
["bitfinex","BTCUSD",1722106337740,0.002,68899.0,68898.0,1.394778]
["bitfinex","BTCUSD",1722106337905,0.002,68899.0,68898.0,1.104494]
["bitfinex","BTCUSD",1722106338302,0.002,68899.0,68898.0,0.72571]
["bitfinex","BTCUSD",1722106338729,0.002,68899.0,68898.0,0.73671]
["bitfinex","BTCUSD",1722106338938,0.002,68899.0,68898.0,0.446426]
["bitfinex","BTCUSD",1722106339146,0.002,68899.0,68898.0,0.435426]
["bitfinex","BTCUSD",1722106339555,0.002,68899.0,68898.0,0.73971]
["bitfinex","BTCUSD",1722106339980,0.002,68899.0,68898.0,0.72571]
["bitfinex","BTCUSD",1722106340211,0.002,68899.0,68898.0,0.73671]
["bitfinex","BTCUSD",1722106340615,0.002,68899.0,68898.0,1.026994]
["bitfinex","BTCUSD",1722106341461,0.002,68899.0,68898.0,1.015994]
["bitfinex","BTCUSD",1722106341875,0.002,68899.0,68898.0,0.446426]
["bitfinex","BTCUSD",1722106342204,0.002,68899.0,68898.0,0.72571]
["bitfinex","BTCUSD",1722106342628,0.002,68899.0,68898.0,0.73671]
["bitfinex","BTCUSD",1722106342833,0.002,68899.0,68898.0,0.156142]
["bitfinex","BTCUSD",1722106343031,0.002,68899.0,68898.0,0.435426]
["bitfinex","BTCUSD",1722106343188,0.002,68899.0,68898.0,0.73671]
["bitfinex","BTCUSD",1722106343849,0.002,68899.0,68898.0,0.446426]
["bitfinex","BTCUSD",1722106345049,0.002,68899.0,68898.0,0.435426]
["bitfinex","BTCUSD",1722106345242,0.002,68899.0,68898.0,0.72571]
["bitfinex","BTCUSD",1722106345443,0.002,68899.0,68898.0,0.443426]
["bitfinex","BTCUSD",1722106345944,0.002,68899.0,68898.0,0.435426]
["bitfinex","BTCUSD",1722106346122,0.002,68899.0,68898.0,0.443426]
["bitfinex","BTCUSD",1722106347147,0.002,68899.0,68898.0,0.73371]
["bitfinex","BTCUSD",1722106348193,0.002,68899.0,68898.0,1.023994]
["bitfinex","BTCUSD",1722106348406,0.002,68899.0,68898.0,1.13659924]
["bitfinex","BTCUSD",1722106348620,0.002,68899.0,68898.0,1.14559924]
["bitfinex","BTCUSD",1722106349236,0.002,68899.0,68898.0,1.13659924]
["bitfinex","BTCUSD",1722106349526,0.002,68899.0,68898.0,1.15059924]
["bitfinex","BTCUSD",1722106349935,0.002,68899.0,68898.0,1.029994]
["bitfinex","BTCUSD",1722106350084,0.002,68899.0,68898.0,1.15059429]
["bitfinex","BTCUSD",1722106351093,0.002,68899.0,68898.0,1.51837829]
["bitfinex","BTCUSD",1722106351322,0.002,68899.0,68898.0,1.67831556]
["bitfinex","BTCUSD",1722106351755,0.002,68899.0,68898.0,1.70131556]
["bitfinex","BTCUSD",1722106351960,0.002,68899.0,68898.0,1.41103156]
["bitfinex","BTCUSD",1722106352129,0.002,68899.0,68898.0,1.39703156]
["bitfinex","BTCUSD",1722106352324,0.002,68899.0,68898.0,1.70131556]
["bitfinex","BTCUSD",1722106352559,0.002,68899.0,68898.0,1.41103156]
["bitfinex","BTCUSD",1722106353136,0.002,68899.0,68898.0,1.41102573]
["bitfinex","BTCUSD",1722106353703,0.002,68899.0,68898.0,1.39702573]
["bitfinex","BTCUSD",1722106354341,0.002,68899.0,68898.0,1.41102573]
["bitfinex","BTCUSD",1722106355535,0.002,68899.0,68898.0,1.70130973]
["bitfinex","BTCUSD",1722106356328,0.002,68899.0,68898.0,1.68071527]
["bitfinex","BTCUSD",1722106356531,0.002,68899.0,68898.0,1.80129585]
["bitfinex","BTCUSD",1722106356765,0.002,68899.0,68898.0,2.0349193]
["bitfinex","BTCUSD",1722106356928,0.002,68899.0,68898.0,2.04244733]
["bitfinex","BTCUSD",1722106357133,0.002,68899.0,68898.0,1.86158398]
["bitfinex","BTCUSD",1722106357339,0.002,68899.0,68898.0,1.80129585]
["bitfinex","BTCUSD",1722106357574,0.00284,68899.0,68898.0,1.78729585]
["bitfinex","BTCUSD",1722106357780,0.00284,68899.0,68898.0,1.80129585]
["bitfinex","BTCUSD",1722106358095,0.00284,68899.0,68898.0,1.78729585]
["bitfinex","BTCUSD",1722106358297,0.00284,68899.0,68898.0,1.78929585]
["bitfinex","BTCUSD",1722106358509,0.00284,68899.0,68898.0,1.80329585]
["bitfinex","BTCUSD",1722106358707,0.00284,68899.0,68898.0,2.09357985]
["bitfinex","BTCUSD",1722106359117,0.00284,68899.0,68898.0,1.86358309]
["bitfinex","BTCUSD",1722106359398,0.00284,68899.0,68898.0,2.15386709]
["bitfinex","BTCUSD",1722106359602,0.00284,68899.0,68898.0,1.68271527]
["bitfinex","BTCUSD",1722106359765,0.00284,68899.0,68898.0,1.80328871]
["bitfinex","BTCUSD",1722106359979,0.00284,68899.0,68898.0,1.80128871]
["bitfinex","BTCUSD",1722106360289,0.00284,68899.0,68898.0,1.80128975]
["bitfinex","BTCUSD",1722106360491,0.00284,68899.0,68898.0,1.86157708]
["bitfinex","BTCUSD",1722106361123,0.00284,68899.0,68898.0,2.15186108]
["bitfinex","BTCUSD",1722106361331,0.00284,68899.0,68898.0,2.33471832]
["bitfinex","BTCUSD",1722106361698,0.00284,68899.0,68898.0,2.34335662]
["bitfinex","BTCUSD",1722106361901,0.00284,68899.0,68898.0,2.28306095]
["bitfinex","BTCUSD",1722106362102,0.00284,68899.0,68898.0,2.05306162]
["bitfinex","BTCUSD",1722106362308,0.00284,68899.0,68898.0,2.05106162]
["bitfinex","BTCUSD",1722106362915,0.00284,68899.0,68898.0,2.05106834]
["bitfinex","BTCUSD",1722106363118,0.00284,68899.0,68898.0,2.05106969]
["bitfinex","BTCUSD",1722106363340,0.00284,68899.0,68898.0,2.34135369]
["bitfinex","BTCUSD",1722106363952,0.00284,68899.0,68898.0,2.05106969]
["bitfinex","BTCUSD",1722106364327,0.00284,68899.0,68898.0,2.10182253]
["bitfinex","BTCUSD",1722106364731,0.00284,68899.0,68898.0,1.87021163]
["bitfinex","BTCUSD",1722106365135,0.00284,68899.0,68898.0,1.41914161]
["bitfinex","BTCUSD",1722106365516,0.00284,68899.0,68898.0,1.70942561]
["bitfinex","BTCUSD",1722106365927,0.00284,68899.0,68898.0,1.41914161]
["bitfinex","BTCUSD",1722106366134,0.00284,68899.0,68898.0,1.41915487]
["bitfinex","BTCUSD",1722106366544,0.00284,68899.0,68898.0,1.73243887]
["bitfinex","BTCUSD",1722106367187,0.00284,68899.0,68898.0,1.73443887]
["bitfinex","BTCUSD",1722106368486,0.00284,68899.0,68898.0,2.02472287]
["bitfinex","BTCUSD",1722106368630,0.00284,68899.0,68898.0,1.73443887]
["bitfinex","BTCUSD",1722106369238,0.00284,68899.0,68898.0,2.02472287]
["bitfinex","BTCUSD",1722106369437,0.00284,68899.0,68898.0,1.73443887]
["bitfinex","BTCUSD",1722106369869,0.00284,68899.0,68898.0,2.02472287]
["bitfinex","BTCUSD",1722106370483,0.01019,68909.0,68908.0,0.985805]
["bitfinex","BTCUSD",1722106370595,0.01019,68909.0,68908.0,1.66989187]
["bitfinex","BTCUSD",1722106370805,0.01019,68909.0,68908.0,1.96973281]
["bitfinex","BTCUSD",1722106371010,0.01019,68909.0,68908.0,2.25997481]
["bitfinex","BTCUSD",1722106371440,1e-08,68910.0,68909.0,1.598303]
["bitfinex","BTCUSD",1722106371638,1e-08,68910.0,68909.0,1.99214787]
["bitfinex","BTCUSD",1722106371837,1e-08,68910.0,68909.0,2.00173911]
["bitfinex","BTCUSD",1722106372104,0.002,68919.0,68918.0,1.598094]
["bitfinex","BTCUSD",1722106372239,0.002,68919.0,68918.0,1.73735457]
["bitfinex","BTCUSD",1722106372455,0.002,68919.0,68918.0,1.74687654]
["bitfinex","BTCUSD",1722106372816,0.002,68919.0,68918.0,1.84687654]
["bitfinex","BTCUSD",1722106373865,0.002,68919.0,68918.0,2.2576272]
["bitfinex","BTCUSD",1722106374678,0.002,68919.0,68918.0,2.2716272]
["bitfinex","BTCUSD",1722106375081,0.002,68919.0,68918.0,2.2596272]
["bitfinex","BTCUSD",1722106375290,0.002,68919.0,68918.0,2.2736272]
["bitfinex","BTCUSD",1722106375488,0.002,68929.0,68927.0,1.307729]
["bitfinex","BTCUSD",1722106375690,0.002,68929.0,68927.0,2.02935057]
["bitfinex","BTCUSD",1722106375892,0.002,68929.0,68927.0,2.12935057]
["bitfinex","BTCUSD",1722106376096,0.002,68929.0,68927.0,1.83718857]
["bitfinex","BTCUSD",1722106378089,0.002,68929.0,68927.0,1.85118857]
["bitfinex","BTCUSD",1722106378615,0.002,68929.0,68927.0,1.83718857]
["bitfinex","BTCUSD",1722106378960,0.002,68929.0,68927.0,1.85318857]
["bitfinex","BTCUSD",1722106379500,0.002,68929.0,68927.0,2.14335057]
["bitfinex","BTCUSD",1722106380919,0.002,68929.0,68927.0,2.24987433]
["bitfinex","BTCUSD",1722106381136,0.002,68939.0,68938.0,0.145057]
["bitfinex","BTCUSD",1722106381335,0.002,68939.0,68938.0,1.13374657]
["bitfinex","BTCUSD",1722106381536,0.002,68939.0,68938.0,1.015402]
["bitfinex","BTCUSD",1722106381902,0.002,68939.0,68938.0,0.725287]
["bitfinex","BTCUSD",1722106382113,0.002,68939.0,68938.0,0.435172]
["bitfinex","BTCUSD",1722106382114,0.1438,68939.0,68938.0,0.435172]
["bitfinex","BTCUSD",1722106382791,0.1438,68939.0,68938.0,0.449172]
["bitfinex","BTCUSD",1722106383219,0.1438,68939.0,68938.0,0.739287]
["bitfinex","BTCUSD",1722106383647,0.1438,68939.0,68938.0,0.449172]
["bitfinex","BTCUSD",1722106384096,0.288856,68939.0,68935.0,0.145063]
["bitfinex","BTCUSD",1722106384278,0.081,68937.0,68925.0,0.00877178]
["bitfinex","BTCUSD",1722106384486,0.0608,68929.0,68925.0,0.145084]
["bitfinex","BTCUSD",1722106384706,0.0608,68929.0,68925.0,0.290167]
["bitfinex","BTCUSD",1722106385068,0.0608,68929.0,68911.0,0.290229]
["bitfinex","BTCUSD",1722106385295,0.0608,68929.0,68912.0,0.15025957]
["bitfinex","BTCUSD",1722106385518,0.0608,68929.0,68928.0,0.435235]
["bitfinex","BTCUSD",1722106385740,0.0608,68929.0,68928.0,0.145078]
["bitfinex","BTCUSD",1722106386178,0.0608,68929.0,68928.0,0.435235]
["bitfinex","BTCUSD",1722106386441,0.0608,68929.0,68928.0,0.725392]
["bitfinex","BTCUSD",1722106388432,0.0608,68929.0,68928.0,0.736392]
["bitfinex","BTCUSD",1722106389470,0.0608,68929.0,68928.0,0.011]
["bitfinex","BTCUSD",1722106389675,0.880662,68929.0,68928.0,0.011]
["bitfinex","BTCUSD",1722106389873,0.880662,68929.0,68912.0,0.4718]
["bitfinex","BTCUSD",1722106389874,0.207894,68921.0,68912.0,0.4718]
["bitfinex","BTCUSD",1722106390245,0.207894,68921.0,68909.0,0.290233]
["bitfinex","BTCUSD",1722106390246,0.0628,68921.0,68915.0,0.29021]
["bitfinex","BTCUSD",1722106390415,0.0628,68921.0,68919.0,0.145097]
["bitfinex","BTCUSD",1722106390622,0.0628,68921.0,68915.0,0.29021]
["bitfinex","BTCUSD",1722106390828,0.498081,68921.0,68920.0,0.00950151]
["bitfinex","BTCUSD",1722106391032,0.0628,68921.0,68918.0,0.145099]
["bitfinex","BTCUSD",1722106391461,0.0628,68921.0,68880.0,0.05075653]
["bitfinex","BTCUSD",1722106391714,0.145095,68920.0,68919.0,0.00950921]
["bitfinex","BTCUSD",1722106392168,0.207893,68921.0,68917.0,0.1451]
["bitfinex","BTCUSD",1722106392389,0.207893,68921.0,68919.0,0.00950921]
["bitfinex","BTCUSD",1722106392623,0.145095,68920.0,68918.0,0.0095169]
["bitfinex","BTCUSD",1722106392887,0.145095,68920.0,68918.0,0.013]
["bitfinex","BTCUSD",1722106393116,0.0628,68921.0,68918.0,0.013]
["bitfinex","BTCUSD",1722106393117,0.207893,68921.0,68918.0,0.013]
["bitfinex","BTCUSD",1722106393333,0.0628,68921.0,68918.0,0.158099]
["bitfinex","BTCUSD",1722106393535,0.207894,68921.0,68918.0,0.013]
["bitfinex","BTCUSD",1722106393969,0.145095,68920.0,68918.0,0.013]
["bitfinex","BTCUSD",1722106394172,0.207893,68921.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722106394652,0.207893,68921.0,68919.0,0.012]
["bitfinex","BTCUSD",1722106394854,0.145095,68920.0,68919.0,0.012]
["bitfinex","BTCUSD",1722106395053,0.145095,68920.0,68916.0,0.145102]
["bitfinex","BTCUSD",1722106395356,0.145095,68920.0,68918.0,0.014]
["bitfinex","BTCUSD",1722106395495,0.145096,68920.0,68918.0,0.014]
["bitfinex","BTCUSD",1722106395870,0.145102,68917.0,68913.0,0.145109]
["bitfinex","BTCUSD",1722106396040,0.290195,68919.0,68913.0,0.145109]
["bitfinex","BTCUSD",1722106396211,0.290199,68918.0,68916.0,0.012]
["bitfinex","BTCUSD",1722106396415,0.145102,68917.0,68916.0,0.012]
["bitfinex","BTCUSD",1722106396994,0.001,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1722106397519,0.0628,68921.0,68919.0,0.145097]
["bitfinex","BTCUSD",1722106397730,0.207894,68921.0,68918.0,0.014]
["bitfinex","BTCUSD",1722106398141,0.207894,68921.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722106398591,0.207894,68921.0,68919.0,0.014]
["bitfinex","BTCUSD",1722106398931,0.207893,68921.0,68919.0,0.014]
["bitfinex","BTCUSD",1722106399103,0.207893,68921.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722106399319,0.207893,68921.0,68917.0,0.157101]
["bitfinex","BTCUSD",1722106399516,0.207893,68921.0,68917.0,0.012]
["bitfinex","BTCUSD",1722106399517,0.352987,68921.0,68917.0,0.012]
["bitfinex","BTCUSD",1722106399694,0.0628,68921.0,68917.0,0.012]
["bitfinex","BTCUSD",1722106399897,0.145099,68918.0,68917.0,0.012]
["bitfinex","BTCUSD",1722106400096,0.578398,68918.0,68917.0,0.012]
["bitfinex","BTCUSD",1722106400326,0.578398,68918.0,68896.0,0.4718]
["bitfinex","BTCUSD",1722106400327,0.145125,68906.0,68896.0,0.4718]
["bitfinex","BTCUSD",1722106400516,0.145125,68906.0,68876.0,0.290373]
["bitfinex","BTCUSD",1722106400517,0.1431,68902.0,68884.0,0.058168]
["bitfinex","BTCUSD",1722106400732,0.07512979,68905.0,68889.0,0.00938929]
["bitfinex","BTCUSD",1722106400733,0.0628,68899.0,68889.0,0.00938929]
["bitfinex","BTCUSD",1722106401170,0.0628,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1722106401372,0.0628,68899.0,68898.0,0.435426]
["bitfinex","BTCUSD",1722106401626,0.04341335,68913.0,68898.0,0.00967504]
["bitfinex","BTCUSD",1722106401766,0.04341335,68916.0,68914.0,0.145108]
["bitfinex","BTCUSD",1722106401947,0.04341335,68916.0,68900.0,0.2067]
["bitfinex","BTCUSD",1722106401948,0.04341335,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1722106402149,0.04496755,68917.0,68915.0,0.00954417]
["bitfinex","BTCUSD",1722106402376,0.18851735,68916.0,68915.0,0.00954417]
["bitfinex","BTCUSD",1722106402579,0.1431,68915.0,68904.0,0.290256]
["bitfinex","BTCUSD",1722106402781,0.1431,68915.0,68910.0,0.290231]
["bitfinex","BTCUSD",1722106402983,0.1431,68915.0,68900.0,0.2067]
["bitfinex","BTCUSD",1722106403233,0.1431,68915.0,68914.0,0.435324]
["bitfinex","BTCUSD",1722106403439,0.1431,68915.0,68914.0,0.72554]
["bitfinex","BTCUSD",1722106403589,0.1431,68915.0,68914.0,0.72454]
["bitfinex","BTCUSD",1722106404302,0.1431,68915.0,68914.0,0.144108]
["bitfinex","BTCUSD",1722106404540,0.1431,68915.0,68901.0,0.15025957]
["bitfinex","BTCUSD",1722106404760,0.289206,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1722106404971,0.579418,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1722106405186,1.159842,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1722106405611,1.159842,68915.0,68907.0,0.145122]
["bitfinex","BTCUSD",1722106405612,0.145116,68911.0,68907.0,0.145122]
["bitfinex","BTCUSD",1722106405820,0.0628,68910.0,68907.0,0.145122]
["bitfinex","BTCUSD",1722106406024,0.0628,68910.0,68902.0,0.290265]
["bitfinex","BTCUSD",1722106406235,0.290243,68908.0,68899.0,0.4718]
["bitfinex","BTCUSD",1722106406436,0.0628,68908.0,68894.0,0.290297]
["bitfinex","BTCUSD",1722106406661,0.0628,68908.0,68906.0,0.145124]
["bitfinex","BTCUSD",1722106407105,0.0628,68908.0,68907.0,0.145123]
["bitfinex","BTCUSD",1722106407785,0.0638,68908.0,68907.0,0.145123]
["bitfinex","BTCUSD",1722106408063,0.0638,68908.0,68894.0,0.02273349]
["bitfinex","BTCUSD",1722106408064,0.290246,68907.0,68894.0,0.02273349]
["bitfinex","BTCUSD",1722106408296,0.290246,68907.0,68900.0,0.145136]
["bitfinex","BTCUSD",1722106408297,0.290254,68906.0,68900.0,0.145136]
["bitfinex","BTCUSD",1722106408516,0.290246,68907.0,68895.0,0.145147]
["bitfinex","BTCUSD",1722106408517,0.145129,68904.0,68895.0,0.145147]
["bitfinex","BTCUSD",1722106408759,0.0628,68903.0,68892.0,0.290307]
["bitfinex","BTCUSD",1722106408965,0.0628,68903.0,68900.0,0.145137]
["bitfinex","BTCUSD",1722106408966,0.0771,68902.0,68900.0,0.145137]
["bitfinex","BTCUSD",1722106409181,0.0771,68902.0,68889.0,0.50948845]
["bitfinex","BTCUSD",1722106409182,0.145138,68900.0,68889.0,0.50948845]
["bitfinex","BTCUSD",1722106409406,0.145138,68900.0,68896.0,0.145145]
["bitfinex","BTCUSD",1722106409616,0.0771,68902.0,68894.0,0.290297]
["bitfinex","BTCUSD",1722106409825,0.222235,68902.0,68898.0,0.14514]
["bitfinex","BTCUSD",1722106410283,0.222235,68902.0,68899.0,0.00966745]
["bitfinex","BTCUSD",1722106410909,0.145136,68901.0,68899.0,0.00966745]
["bitfinex","BTCUSD",1722106411123,0.145137,68900.0,68899.0,0.00966745]
["bitfinex","BTCUSD",1722106411347,0.145139,68899.0,68898.0,0.004]
["bitfinex","BTCUSD",1722106411550,0.209738,68900.0,68899.0,0.00966745]
["bitfinex","BTCUSD",1722106411760,0.209738,68900.0,68898.0,0.00967515]
["bitfinex","BTCUSD",1722106411996,0.209738,68900.0,68890.0,0.290317]
["bitfinex","BTCUSD",1722106411997,0.145144,68897.0,68893.0,0.145152]
["bitfinex","BTCUSD",1722106412204,0.0646,68900.0,68890.0,0.290317]
["bitfinex","BTCUSD",1722106412386,0.0646,68900.0,68899.0,0.304855]
["bitfinex","BTCUSD",1722106412597,0.500012,68900.0,68899.0,0.304855]
["bitfinex","BTCUSD",1722106412852,0.0646,68900.0,68899.0,0.304855]
["bitfinex","BTCUSD",1722106413468,0.0646,68900.0,68899.0,0.740273]
["bitfinex","BTCUSD",1722106413679,0.0646,68900.0,68899.0,1.030552]
["bitfinex","BTCUSD",1722106414754,0.0646,68900.0,68899.0,0.449994]
["bitfinex","BTCUSD",1722106414988,0.0646,68900.0,68899.0,0.740273]
["bitfinex","BTCUSD",1722106415631,0.0656,68900.0,68899.0,0.740273]
["bitfinex","BTCUSD",1722106417147,0.0646,68900.0,68899.0,0.740273]
["bitfinex","BTCUSD",1722106417352,0.0646,68900.0,68899.0,0.449994]
["bitfinex","BTCUSD",1722106417778,0.0646,68900.0,68899.0,0.740273]
["bitfinex","BTCUSD",1722106418215,0.0646,68900.0,68899.0,0.741273]
["bitfinex","BTCUSD",1722106418625,0.0646,68900.0,68899.0,0.450994]
["bitfinex","BTCUSD",1722106419532,0.0646,68900.0,68899.0,0.305855]
["bitfinex","BTCUSD",1722106420948,0.0646,68900.0,68890.0,0.290314]
["bitfinex","BTCUSD",1722106420949,0.222322,68860.0,68859.0,0.008987]
["bitfinex","BTCUSD",1722106421175,0.286922,68860.0,68859.0,0.008987]
["bitfinex","BTCUSD",1722106421404,0.1417,68860.0,68859.0,0.008987]
["bitfinex","BTCUSD",1722106421820,0.86781,68860.0,68859.0,0.008987]
["bitfinex","BTCUSD",1722106422870,1.2740774,68860.0,68859.0,0.008987]
["bitfinex","BTCUSD",1722106423078,1.20071133,68860.0,68859.0,0.008987]
["bitfinex","BTCUSD",1722106423340,0.726195,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722106423552,0.726195,68852.0,68829.0,0.008987]
["bitfinex","BTCUSD",1722106423553,0.145281,68832.0,68829.0,0.008987]
["bitfinex","BTCUSD",1722106423772,0.209881,68832.0,68829.0,0.008987]
["bitfinex","BTCUSD",1722106423988,0.500443,68832.0,68829.0,0.008987]
["bitfinex","BTCUSD",1722106424422,0.791005,68832.0,68829.0,0.008987]
["bitfinex","BTCUSD",1722106424643,0.868105,68832.0,68829.0,0.008987]
["bitfinex","BTCUSD",1722106425072,0.874105,68832.0,68831.0,0.003]
["bitfinex","BTCUSD",1722106425643,0.292981,68832.0,68831.0,0.003]
["bitfinex","BTCUSD",1722106425823,0.292981,68832.0,68831.0,0.438849]
["bitfinex","BTCUSD",1722106425824,0.006,68832.0,68831.0,0.438849]
["bitfinex","BTCUSD",1722106426022,0.006,68832.0,68831.0,0.729415]
["bitfinex","BTCUSD",1722106426222,0.0015542,68842.0,68834.0,0.290552]
["bitfinex","BTCUSD",1722106426426,0.0015542,68842.0,68838.0,0.145268]
["bitfinex","BTCUSD",1722106426798,0.145264,68840.0,68839.0,0.00718422]
["bitfinex","BTCUSD",1722106426980,0.72632,68840.0,68839.0,0.00718422]
["bitfinex","BTCUSD",1722106427224,0.145281,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1722106427447,0.290542,68837.0,68831.0,0.002]
["bitfinex","BTCUSD",1722106427806,0.145279,68833.0,68832.0,0.00722022]
["bitfinex","BTCUSD",1722106428369,0.435837,68833.0,68832.0,0.00722022]
["bitfinex","BTCUSD",1722106428805,0.145277,68834.0,68831.0,0.002]
["bitfinex","BTCUSD",1722106429031,0.012,68840.0,68831.0,0.002]
["bitfinex","BTCUSD",1722106429032,0.290536,68839.0,68831.0,0.002]
["bitfinex","BTCUSD",1722106429235,0.145277,68834.0,68832.0,0.00722022]
["bitfinex","BTCUSD",1722106430097,0.0015542,68838.0,68836.0,0.290545]
["bitfinex","BTCUSD",1722106430310,0.0015542,68838.0,68832.0,0.00722022]
["bitfinex","BTCUSD",1722106430311,0.0015542,68842.0,68840.0,0.145263]
["bitfinex","BTCUSD",1722106430524,0.0015542,68842.0,68841.0,0.142262]
["bitfinex","BTCUSD",1722106430738,0.0015542,68842.0,68837.0,0.0072039]
["bitfinex","BTCUSD",1722106430973,0.1468142,68842.0,68841.0,0.00718333]
["bitfinex","BTCUSD",1722106431206,0.1468142,68842.0,68833.0,0.290556]
["bitfinex","BTCUSD",1722106431207,0.0015542,68842.0,68838.0,0.145267]
["bitfinex","BTCUSD",1722106431428,0.0015542,68842.0,68836.0,0.290543]
["bitfinex","BTCUSD",1722106431429,0.0015542,68842.0,68841.0,0.00718333]
["bitfinex","BTCUSD",1722106431634,0.0015542,68842.0,68835.0,0.290549]
["bitfinex","BTCUSD",1722106431850,0.0015542,68842.0,68832.0,0.001]
["bitfinex","BTCUSD",1722106431851,0.0646,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1722106432240,0.0646,68843.0,68842.0,0.15243819]
["bitfinex","BTCUSD",1722106432431,0.367579,68852.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722106432432,0.0608,68850.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722106432654,0.0608,68850.0,68847.0,0.145248]
["bitfinex","BTCUSD",1722106432843,0.0608,68850.0,68844.0,0.0071679]
["bitfinex","BTCUSD",1722106432996,0.0015542,68849.0,68848.0,0.00714734]
["bitfinex","BTCUSD",1722106433210,0.0015542,68849.0,68843.0,0.290514]
["bitfinex","BTCUSD",1722106433451,0.0608,68850.0,68849.0,0.145245]
["bitfinex","BTCUSD",1722106433670,0.290444,68860.0,68849.0,0.145245]
["bitfinex","BTCUSD",1722106433671,0.0151447,68861.0,68849.0,0.1499422]
["bitfinex","BTCUSD",1722106433902,0.0151447,68861.0,68860.0,0.72611]
["bitfinex","BTCUSD",1722106434117,0.0608,68884.0,68859.0,0.145223]
["bitfinex","BTCUSD",1722106434349,0.290381,68875.0,68860.0,0.00766691]
["bitfinex","BTCUSD",1722106434545,0.12285826,68882.0,68861.0,0.145219]
["bitfinex","BTCUSD",1722106434717,0.290394,68872.0,68861.0,0.00970868]
["bitfinex","BTCUSD",1722106434978,0.14521,68866.0,68861.0,0.15492768]
["bitfinex","BTCUSD",1722106435160,0.145212,68865.0,68861.0,0.00970868]
["bitfinex","BTCUSD",1722106435320,0.145212,68865.0,68859.0,0.290447]
["bitfinex","BTCUSD",1722106435527,0.145209,68866.0,68862.0,0.00970081]
["bitfinex","BTCUSD",1722106435726,0.145205,68868.0,68860.0,0.290442]
["bitfinex","BTCUSD",1722106435982,0.145207,68867.0,68863.0,0.00969311]
["bitfinex","BTCUSD",1722106436165,0.290402,68870.0,68860.0,0.291442]
["bitfinex","BTCUSD",1722106436166,0.14521,68866.0,68861.0,0.145219]
["bitfinex","BTCUSD",1722106436366,0.290402,68870.0,68864.0,0.0096854]
["bitfinex","BTCUSD",1722106436367,0.290415,68867.0,68864.0,0.0096854]
["bitfinex","BTCUSD",1722106436569,0.14521,68866.0,68864.0,0.0096854]
["bitfinex","BTCUSD",1722106436772,0.0608,68869.0,68862.0,0.001]
["bitfinex","BTCUSD",1722106437026,0.0608,68869.0,68864.0,0.145212]
["bitfinex","BTCUSD",1722106437238,0.0608,68869.0,68843.0,0.0106202]
["bitfinex","BTCUSD",1722106437438,0.0608,68881.0,68869.0,0.290402]
["bitfinex","BTCUSD",1722106437795,0.0608,68881.0,68861.0,0.001]
["bitfinex","BTCUSD",1722106437796,0.145188,68876.0,68870.0,0.290399]
["bitfinex","BTCUSD",1722106437937,0.145186,68877.0,68868.0,0.290406]
["bitfinex","BTCUSD",1722106438135,0.145193,68874.0,68869.0,0.145202]
["bitfinex","BTCUSD",1722106438354,0.145192,68874.0,68862.0,0.290433]
["bitfinex","BTCUSD",1722106438563,0.145192,68874.0,68870.0,0.1452]
["bitfinex","BTCUSD",1722106438772,0.14519,68875.0,68870.0,0.1452]
["bitfinex","BTCUSD",1722106438980,0.145188,68876.0,68818.0,0.09389681]
["bitfinex","BTCUSD",1722106439193,0.145189,68876.0,68852.0,0.17616364]
["bitfinex","BTCUSD",1722106439415,0.290366,68879.0,68852.0,0.17616364]
["bitfinex","BTCUSD",1722106439636,0.145187,68877.0,68856.0,0.290459]
["bitfinex","BTCUSD",1722106439895,0.145187,68877.0,68873.0,0.145194]
["bitfinex","BTCUSD",1722106440117,0.3254822,68879.0,68873.0,0.145194]
["bitfinex","BTCUSD",1722106440118,0.145184,68878.0,68873.0,0.145194]
["bitfinex","BTCUSD",1722106440345,0.290363,68880.0,68871.0,0.290397]
["bitfinex","BTCUSD",1722106440575,0.290363,68880.0,68847.0,0.03930688]
["bitfinex","BTCUSD",1722106440576,0.1358,68871.0,68847.0,0.03930688]
["bitfinex","BTCUSD",1722106440790,0.1358,68871.0,68846.0,0.04168532]
["bitfinex","BTCUSD",1722106440791,0.07512979,68863.0,68852.0,0.001]
["bitfinex","BTCUSD",1722106440999,0.435709,68853.0,68852.0,0.001]
["bitfinex","BTCUSD",1722106441195,0.571509,68853.0,68852.0,0.001]
["bitfinex","BTCUSD",1722106441402,0.9191329,68853.0,68852.0,0.001]
["bitfinex","BTCUSD",1722106441603,1.152455,68853.0,68852.0,0.001]
["bitfinex","BTCUSD",1722106442045,0.290499,68847.0,68834.0,0.290552]
["bitfinex","BTCUSD",1722106442201,0.1358,68853.0,68831.0,0.0785]
["bitfinex","BTCUSD",1722106442410,0.0608,68853.0,68848.0,0.145245]
["bitfinex","BTCUSD",1722106442620,0.0608,68853.0,68845.0,0.145252]
["bitfinex","BTCUSD",1722106442820,0.0608,68853.0,68831.0,0.0785]
["bitfinex","BTCUSD",1722106442821,0.07512979,68850.0,68831.0,0.0785]
["bitfinex","BTCUSD",1722106443029,0.01359298,68849.0,68831.0,0.002]
["bitfinex","BTCUSD",1722106443230,0.01359298,68849.0,68834.0,0.014]
["bitfinex","BTCUSD",1722106443663,0.29053,68840.0,68831.0,0.002]
["bitfinex","BTCUSD",1722106443867,0.01359298,68849.0,68831.0,0.002]
["bitfinex","BTCUSD",1722106444230,0.145268,68838.0,68834.0,0.145276]
["bitfinex","BTCUSD",1722106444498,0.145266,68839.0,68834.0,0.145276]
["bitfinex","BTCUSD",1722106444700,0.145269,68838.0,68834.0,0.145276]
["bitfinex","BTCUSD",1722106445008,0.145266,68839.0,68834.0,0.145276]
["bitfinex","BTCUSD",1722106445211,0.145266,68839.0,68833.0,0.290557]
["bitfinex","BTCUSD",1722106445566,0.145266,68839.0,68823.0,0.04322698]
["bitfinex","BTCUSD",1722106445567,0.1358,68831.0,68823.0,0.04322698]
["bitfinex","BTCUSD",1722106445772,0.1358,68831.0,68821.0,0.002]
["bitfinex","BTCUSD",1722106445773,0.435906,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722106446230,0.72651,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722106446576,1.09727798,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722106446901,1.077914,68822.0,68821.0,0.002]
["bitfinex","BTCUSD",1722106447039,0.78731,68822.0,68821.0,0.0009498]
["bitfinex","BTCUSD",1722106447239,0.0608,68822.0,68821.0,0.0009498]
["bitfinex","BTCUSD",1722106447611,0.0608,68822.0,68821.0,0.1462538]
["bitfinex","BTCUSD",1722106447767,0.1623542,68828.0,68821.0,0.0009498]
["bitfinex","BTCUSD",1722106447967,0.4529342,68828.0,68821.0,0.0009498]
["bitfinex","BTCUSD",1722106448198,0.435906,68822.0,68821.0,0.0009498]
["bitfinex","BTCUSD",1722106448519,0.0015542,68825.0,68820.0,0.008998]
["bitfinex","BTCUSD",1722106448520,0.435912,68821.0,68820.0,0.008998]
["bitfinex","BTCUSD",1722106448907,0.72652,68821.0,68820.0,0.008998]
["bitfinex","BTCUSD",1722106449119,0.87012,68821.0,68820.0,0.008998]
["bitfinex","BTCUSD",1722106449474,1.451336,68821.0,68820.0,0.008998]
["bitfinex","BTCUSD",1722106449678,1.58947904,68821.0,68820.0,0.008998]
["bitfinex","BTCUSD",1722106449875,1.58947904,68821.0,68811.0,0.002]
["bitfinex","BTCUSD",1722106449876,0.726615,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722106450158,1.081561,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722106451434,0.209623,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722106451632,0.500269,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722106451812,1.081561,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722106452845,1.081561,68812.0,68811.0,0.014]
["bitfinex","BTCUSD",1722106453088,1.1897171,68812.0,68811.0,0.014]
["bitfinex","BTCUSD",1722106453706,1.10437323,68812.0,68811.0,0.014]
["bitfinex","BTCUSD",1722106453872,1.20437323,68812.0,68811.0,0.014]
["bitfinex","BTCUSD",1722106454342,1.20437323,68812.0,68811.0,0.014924]
["bitfinex","BTCUSD",1722106455315,1.20437323,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722106455730,0.62308123,68812.0,68811.0,0.008924]
["bitfinex","BTCUSD",1722106455927,0.52308123,68812.0,68811.0,0.008924]
["bitfinex","BTCUSD",1722106456161,0.81372723,68812.0,68811.0,0.008924]
["bitfinex","BTCUSD",1722106456295,0.89509835,68812.0,68811.0,0.008924]
["bitfinex","BTCUSD",1722106456495,1.081561,68812.0,68811.0,0.008924]
["bitfinex","BTCUSD",1722106457197,1.081561,68812.0,68811.0,0.00707882]
["bitfinex","BTCUSD",1722106457596,0.790915,68812.0,68811.0,0.00707882]
["bitfinex","BTCUSD",1722106457821,0.500269,68812.0,68811.0,0.00707882]
["bitfinex","BTCUSD",1722106458182,0.435969,68812.0,68811.0,0.00707882]
["bitfinex","BTCUSD",1722106458384,0.145315,68816.0,68811.0,0.00707882]
["bitfinex","BTCUSD",1722106458591,0.2921902,68815.0,68811.0,0.00707882]
["bitfinex","BTCUSD",1722106458816,0.435969,68812.0,68811.0,0.00707882]
["bitfinex","BTCUSD",1722106459039,0.726615,68812.0,68811.0,0.00707882]
["bitfinex","BTCUSD",1722106459285,0.726615,68812.0,68811.0,0.00107882]
["bitfinex","BTCUSD",1722106459507,0.726615,68812.0,68811.0,0.00207882]
["bitfinex","BTCUSD",1722106459508,0.435969,68812.0,68811.0,0.00207882]
["bitfinex","BTCUSD",1722106459829,0.726615,68812.0,68811.0,0.00207882]
["bitfinex","BTCUSD",1722106460028,0.74942668,68812.0,68811.0,0.00107882]
["bitfinex","BTCUSD",1722106460278,0.74942668,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106460681,0.75098088,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106460889,0.16813468,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106461139,0.02281168,68812.0,68811.0,0.15140382]
["bitfinex","BTCUSD",1722106461359,0.02281168,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106461675,0.19153317,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106461871,0.48217917,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106462080,0.77282517,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106462305,0.45878068,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106462706,0.74942668,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106463309,0.02281168,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106463486,0.46033488,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106463685,0.75098088,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106463904,0.80715664,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106464406,0.726615,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106464964,0.435969,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106465187,0.726615,68812.0,68811.0,0.00607882]
["bitfinex","BTCUSD",1722106467157,0.726615,68812.0,68811.0,0.00441816]
["bitfinex","BTCUSD",1722106467370,1.04007202,68812.0,68811.0,0.00441816]
["bitfinex","BTCUSD",1722106468882,1.10551116,68812.0,68811.0,0.00441816]
["bitfinex","BTCUSD",1722106469514,1.546907,68812.0,68811.0,0.00441816]
["bitfinex","BTCUSD",1722106469987,1.569907,68812.0,68811.0,0.00441816]
["bitfinex","BTCUSD",1722106470453,1.860553,68812.0,68811.0,0.00441816]
["bitfinex","BTCUSD",1722106470897,1.86960071,68812.0,68811.0,0.00441816]
["bitfinex","BTCUSD",1722106471133,2.119753,68812.0,68811.0,0.00441816]
["bitfinex","BTCUSD",1722106471314,2.2790603,68812.0,68811.0,0.00441816]
["bitfinex","BTCUSD",1722106471730,2.27906023,68812.0,68811.0,0.00441816]
["bitfinex","BTCUSD",1722106472062,1.4471,68802.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106472262,1.5471,68802.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106472526,1.5701,68802.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106472794,1.72035957,68802.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106473020,1.256411,68802.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106473186,0.888322,68802.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106473432,0.0616,68810.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106473862,0.0616,68810.0,68802.0,0.00985978]
["bitfinex","BTCUSD",1722106473863,0.145337,68806.0,68802.0,0.00985978]
["bitfinex","BTCUSD",1722106474079,0.145342,68803.0,68802.0,0.00985978]
["bitfinex","BTCUSD",1722106474382,0.0616,68810.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106474383,0.290676,68806.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106474605,0.0616,68810.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106474606,0.145339,68805.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106474822,0.145332,68808.0,68803.0,0.145342]
["bitfinex","BTCUSD",1722106475032,0.145332,68808.0,68802.0,0.00985978]
["bitfinex","BTCUSD",1722106475033,0.0616,68810.0,68802.0,0.00985978]
["bitfinex","BTCUSD",1722106475229,0.145334,68807.0,68804.0,0.00984434]
["bitfinex","BTCUSD",1722106475433,0.145333,68808.0,68803.0,0.14819306]
["bitfinex","BTCUSD",1722106475666,0.145332,68808.0,68803.0,0.145341]
["bitfinex","BTCUSD",1722106475888,0.14533,68809.0,68804.0,0.14534]
["bitfinex","BTCUSD",1722106476323,0.290649,68812.0,68804.0,0.14534]
["bitfinex","BTCUSD",1722106476324,0.02281245,68807.0,68804.0,0.14534]
["bitfinex","BTCUSD",1722106476767,0.145332,68808.0,68804.0,0.14534]
["bitfinex","BTCUSD",1722106476919,0.290634,68815.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106477116,0.00149459,68804.0,68801.0,0.0035]
["bitfinex","BTCUSD",1722106477314,0.00149459,68804.0,68803.0,0.145342]
["bitfinex","BTCUSD",1722106477706,0.00149459,68804.0,68803.0,0.72671]
["bitfinex","BTCUSD",1722106477928,0.00149459,68804.0,68803.0,0.436026]
["bitfinex","BTCUSD",1722106478132,0.00149459,68804.0,68803.0,0.517426]
["bitfinex","BTCUSD",1722106478332,0.00149459,68804.0,68803.0,0.87011]
["bitfinex","BTCUSD",1722106478712,0.00149459,68804.0,68803.0,0.579426]
["bitfinex","BTCUSD",1722106478918,0.00149459,68804.0,68803.0,0.87011]
["bitfinex","BTCUSD",1722106479123,0.00149459,68804.0,68803.0,0.579426]
["bitfinex","BTCUSD",1722106479319,0.00149459,68804.0,68803.0,0.87011]
["bitfinex","BTCUSD",1722106480348,0.00149459,68804.0,68803.0,1.160794]
["bitfinex","BTCUSD",1722106481786,0.00149459,68804.0,68803.0,1.172794]
["bitfinex","BTCUSD",1722106481787,0.00249459,68804.0,68803.0,1.172794]
["bitfinex","BTCUSD",1722106482213,0.00149459,68804.0,68803.0,1.160794]
["bitfinex","BTCUSD",1722106482834,0.07512979,68818.0,68812.0,0.144321]
["bitfinex","BTCUSD",1722106482835,0.145315,68816.0,68812.0,0.144321]
["bitfinex","BTCUSD",1722106483037,0.00904998,68815.0,68803.0,0.0944]
["bitfinex","BTCUSD",1722106483209,0.145324,68812.0,68806.0,0.290671]
["bitfinex","BTCUSD",1722106483414,0.0616,68821.0,68808.0,0.290663]
["bitfinex","BTCUSD",1722106483612,0.145311,68818.0,68814.0,0.144318]
["bitfinex","BTCUSD",1722106483815,0.00905016,68817.0,68816.0,0.145313]
["bitfinex","BTCUSD",1722106484019,0.1,68822.0,68810.0,0.290653]
["bitfinex","BTCUSD",1722106484220,0.01060452,68821.0,68820.0,0.145306]
["bitfinex","BTCUSD",1722106484419,0.01060452,68821.0,68815.0,0.290631]
["bitfinex","BTCUSD",1722106484420,0.0616,68827.0,68823.0,0.145299]
["bitfinex","BTCUSD",1722106484583,0.0616,68827.0,68822.0,0.145302]
["bitfinex","BTCUSD",1722106484584,0.00905106,68826.0,68822.0,0.145302]
["bitfinex","BTCUSD",1722106484786,0.00905106,68826.0,68815.0,0.290632]
["bitfinex","BTCUSD",1722106484787,0.00905106,68826.0,68820.0,0.0814]
["bitfinex","BTCUSD",1722106484982,0.00905106,68825.0,68824.0,0.145297]
["bitfinex","BTCUSD",1722106485188,0.0151447,68831.0,68830.0,0.145285]
["bitfinex","BTCUSD",1722106485398,0.145271,68837.0,68832.0,0.14528]
["bitfinex","BTCUSD",1722106485603,0.1543253,68836.0,68831.0,0.145282]
["bitfinex","BTCUSD",1722106485858,0.0616,68838.0,68832.0,0.14528]
["bitfinex","BTCUSD",1722106485859,0.0090523,68835.0,68832.0,0.14528]
["bitfinex","BTCUSD",1722106486176,0.145273,68836.0,68831.0,0.145282]
["bitfinex","BTCUSD",1722106486397,0.145271,68837.0,68832.0,0.145281]
["bitfinex","BTCUSD",1722106486614,0.145273,68836.0,68830.0,0.290568]
["bitfinex","BTCUSD",1722106486830,0.290543,68837.0,68831.0,0.003]
["bitfinex","BTCUSD",1722106487075,0.145281,68832.0,68831.0,0.003]
["bitfinex","BTCUSD",1722106487549,0.726405,68832.0,68831.0,0.003]
["bitfinex","BTCUSD",1722106487793,1.016967,68832.0,68831.0,0.003]
["bitfinex","BTCUSD",1722106488247,1.016967,68832.0,68820.0,0.0814]
["bitfinex","BTCUSD",1722106488248,0.145292,68827.0,68823.0,0.145299]
["bitfinex","BTCUSD",1722106488484,0.290571,68830.0,68801.0,0.002]
["bitfinex","BTCUSD",1722106488720,0.145301,68823.0,68818.0,0.145309]
["bitfinex","BTCUSD",1722106488952,0.07512979,68826.0,68816.0,0.290627]
["bitfinex","BTCUSD",1722106488953,0.145307,68820.0,68816.0,0.145314]
["bitfinex","BTCUSD",1722106489423,0.145298,68824.0,68816.0,0.290628]
["bitfinex","BTCUSD",1722106489624,0.145298,68824.0,68812.0,0.0814]
["bitfinex","BTCUSD",1722106489625,0.0984506,68833.0,68812.0,0.0814]
["bitfinex","BTCUSD",1722106489738,0.290584,68827.0,68812.0,0.0814]
["bitfinex","BTCUSD",1722106489943,0.145303,68822.0,68818.0,0.14531]
["bitfinex","BTCUSD",1722106490364,0.145302,68822.0,68818.0,0.14531]
["bitfinex","BTCUSD",1722106490535,0.145302,68822.0,68816.0,0.300628]
["bitfinex","BTCUSD",1722106490738,0.145307,68820.0,68816.0,0.155314]
["bitfinex","BTCUSD",1722106490945,0.03339824,68826.0,68816.0,0.01]
["bitfinex","BTCUSD",1722106491146,0.03339824,68826.0,68819.0,0.145307]
["bitfinex","BTCUSD",1722106491147,0.290597,68824.0,68819.0,0.145307]
["bitfinex","BTCUSD",1722106491349,0.145304,68821.0,68818.0,0.14531]
["bitfinex","BTCUSD",1722106491610,0.145304,68821.0,68816.0,0.01]
["bitfinex","BTCUSD",1722106491843,0.145302,68822.0,68817.0,0.290623]
["bitfinex","BTCUSD",1722106492043,0.33396943,68830.0,68820.0,0.726532]
["bitfinex","BTCUSD",1722106492044,0.00095422,68821.0,68820.0,0.726532]
["bitfinex","BTCUSD",1722106492573,0.04339843,68834.0,68833.0,0.145279]
["bitfinex","BTCUSD",1722106492755,0.0015542,68835.0,68832.0,0.14528]
["bitfinex","BTCUSD",1722106492981,0.0015542,68836.0,68833.0,0.145279]
["bitfinex","BTCUSD",1722106493210,0.1,68837.0,68828.0,0.290578]
["bitfinex","BTCUSD",1722106493434,0.0015542,68836.0,68827.0,0.290581]
["bitfinex","BTCUSD",1722106493662,0.290554,68834.0,68828.0,0.145289]
["bitfinex","BTCUSD",1722106493880,0.0015542,68833.0,68830.0,0.145285]
["bitfinex","BTCUSD",1722106494097,0.290566,68831.0,68821.0,0.290607]
["bitfinex","BTCUSD",1722106494241,0.0015542,68833.0,68825.0,0.145294]
["bitfinex","BTCUSD",1722106494449,0.145285,68830.0,68826.0,0.145293]
["bitfinex","BTCUSD",1722106494883,0.145279,68833.0,68828.0,0.145287]
["bitfinex","BTCUSD",1722106495083,0.145282,68832.0,68828.0,0.145287]
["bitfinex","BTCUSD",1722106495282,0.290546,68836.0,68829.0,0.145286]
["bitfinex","BTCUSD",1722106495283,0.0015542,68835.0,68829.0,0.145286]
["bitfinex","BTCUSD",1722106495487,0.145281,68832.0,68827.0,0.145291]
["bitfinex","BTCUSD",1722106495711,0.145284,68831.0,68826.0,0.145292]
["bitfinex","BTCUSD",1722106495915,0.290565,68832.0,68823.0,0.290596]
["bitfinex","BTCUSD",1722106496112,0.145288,68829.0,68823.0,0.290596]
["bitfinex","BTCUSD",1722106496336,0.145288,68829.0,68825.0,0.145295]
["bitfinex","BTCUSD",1722106496719,0.290568,68831.0,68826.0,0.145293]
["bitfinex","BTCUSD",1722106496720,0.145284,68831.0,68826.0,0.145293]
["bitfinex","BTCUSD",1722106496891,0.145281,68832.0,68824.0,0.290594]
["bitfinex","BTCUSD",1722106497106,0.145281,68832.0,68827.0,0.14529]
["bitfinex","BTCUSD",1722106497474,0.145283,68831.0,68827.0,0.14529]
["bitfinex","BTCUSD",1722106497838,0.290557,68834.0,68827.0,0.290581]
["bitfinex","BTCUSD",1722106498047,0.145279,68833.0,68829.0,0.145287]
["bitfinex","BTCUSD",1722106498422,0.04343266,68836.0,68829.0,0.145287]
["bitfinex","BTCUSD",1722106498423,0.04343266,68836.0,68830.0,0.145285]
["bitfinex","BTCUSD",1722106498628,0.145277,68834.0,68829.0,0.145286]
["bitfinex","BTCUSD",1722106498777,0.00090849,68835.0,68813.0,0.0638]
["bitfinex","BTCUSD",1722106498995,0.00090849,68835.0,68834.0,0.435831]
["bitfinex","BTCUSD",1722106499218,0.10503266,68838.0,68830.0,0.290568]
["bitfinex","BTCUSD",1722106499414,0.290542,68837.0,68831.0,0.145281]
["bitfinex","BTCUSD",1722106499584,0.145273,68836.0,68831.0,0.145282]
["bitfinex","BTCUSD",1722106499986,0.1050221,68838.0,68831.0,0.290566]
["bitfinex","BTCUSD",1722106500171,0.00110837,68837.0,68829.0,0.0751]
["bitfinex","BTCUSD",1722106500371,0.00110837,68837.0,68836.0,0.435817]
["bitfinex","BTCUSD",1722106500617,0.00136425,68838.0,68834.0,0.29055]
["bitfinex","BTCUSD",1722106500834,0.145271,68837.0,68832.0,0.290561]
["bitfinex","BTCUSD",1722106501044,0.1886881,68839.0,68831.0,0.002]
["bitfinex","BTCUSD",1722106501379,0.2995922,68838.0,68832.0,0.145281]
["bitfinex","BTCUSD",1722106501577,0.145273,68836.0,68832.0,0.145281]
["bitfinex","BTCUSD",1722106501781,0.290538,68838.0,68831.0,0.147282]
["bitfinex","BTCUSD",1722106501782,0.145275,68835.0,68831.0,0.147282]
["bitfinex","BTCUSD",1722106501992,0.04342034,68837.0,68824.0,0.365693]
["bitfinex","BTCUSD",1722106502195,0.04341919,68837.0,68827.0,0.29058]
["bitfinex","BTCUSD",1722106502393,0.14527,68837.0,68836.0,0.001]
["bitfinex","BTCUSD",1722106502572,0.00905412,68837.0,68836.0,0.001]
["bitfinex","BTCUSD",1722106502775,0.04341421,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1722106502974,0.05246786,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1722106503159,0.05246786,68840.0,68837.0,0.145268]
["bitfinex","BTCUSD",1722106503361,0.00120636,68838.0,68836.0,0.145272]
["bitfinex","BTCUSD",1722106503566,0.00905365,68837.0,68836.0,0.145272]
["bitfinex","BTCUSD",1722106503767,0.00905365,68839.0,68836.0,0.146272]
["bitfinex","BTCUSD",1722106503964,0.04341421,68840.0,68836.0,0.146272]
["bitfinex","BTCUSD",1722106503965,0.00905365,68838.0,68836.0,0.146272]
["bitfinex","BTCUSD",1722106504245,0.04340739,68840.0,68836.0,0.291545]
["bitfinex","BTCUSD",1722106504246,0.00905365,68837.0,68836.0,0.291545]
["bitfinex","BTCUSD",1722106504460,0.10851847,68845.0,68836.0,0.291545]
["bitfinex","BTCUSD",1722106504461,0.00115193,68841.0,68840.0,0.145264]
["bitfinex","BTCUSD",1722106504580,0.10690739,68844.0,68842.0,0.145259]
["bitfinex","BTCUSD",1722106504784,0.00905431,68843.0,68841.0,0.145261]
["bitfinex","BTCUSD",1722106504980,0.00905431,68842.0,68840.0,0.145264]
["bitfinex","BTCUSD",1722106505269,0.04340739,68846.0,68837.0,0.290539]
["bitfinex","BTCUSD",1722106505475,0.00905418,68845.0,68844.0,0.145255]
["bitfinex","BTCUSD",1722106505682,0.00092714,68847.0,68845.0,0.290507]
["bitfinex","BTCUSD",1722106505683,0.00905401,68846.0,68845.0,0.290507]
["bitfinex","BTCUSD",1722106505872,0.044793,68849.0,68847.0,0.145249]
["bitfinex","BTCUSD",1722106506079,0.00905391,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1722106506196,0.00905391,68848.0,68837.0,0.1389]
["bitfinex","BTCUSD",1722106506442,0.18364826,68854.0,68837.0,0.1389]
["bitfinex","BTCUSD",1722106506443,0.04340739,68855.0,68848.0,0.290492]
["bitfinex","BTCUSD",1722106506657,0.0090532,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1722106506932,0.0090532,68854.0,68851.0,0.14524]
["bitfinex","BTCUSD",1722106507122,0.0090532,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1722106507567,0.0090532,68854.0,68851.0,0.14524]
["bitfinex","BTCUSD",1722106507779,0.0090532,68854.0,68849.0,0.290487]
["bitfinex","BTCUSD",1722106507994,0.00086504,68853.0,68852.0,0.145239]
["bitfinex","BTCUSD",1722106508237,0.145227,68858.0,68852.0,0.145239]
["bitfinex","BTCUSD",1722106508238,0.145224,68859.0,68854.0,0.145234]
["bitfinex","BTCUSD",1722106508452,0.07512979,68856.0,68855.0,0.145232]
["bitfinex","BTCUSD",1722106508669,0.07512979,68856.0,68837.0,0.1389]
["bitfinex","BTCUSD",1722106508670,0.00147562,68860.0,68859.0,0.145224]
["bitfinex","BTCUSD",1722106508882,0.26504846,68867.0,68861.0,0.14522]
["bitfinex","BTCUSD",1722106508883,0.0015542,68862.0,68861.0,0.14522]
["bitfinex","BTCUSD",1722106509104,0.07512979,68865.0,68864.0,0.145213]
["bitfinex","BTCUSD",1722106509370,0.0635,68867.0,68858.0,0.290452]
["bitfinex","BTCUSD",1722106509554,0.0635,68867.0,68854.0,0.1389]
["bitfinex","BTCUSD",1722106509555,0.145203,68869.0,68864.0,0.145212]
["bitfinex","BTCUSD",1722106509770,0.13742979,68872.0,68854.0,0.1389]
["bitfinex","BTCUSD",1722106509984,0.13742979,68872.0,68864.0,0.145213]
["bitfinex","BTCUSD",1722106509985,0.07512979,68865.0,68864.0,0.145213]
["bitfinex","BTCUSD",1722106510198,0.07512979,68865.0,68864.0,0.43564]
["bitfinex","BTCUSD",1722106510422,0.13742979,68872.0,68854.0,0.1389]
["bitfinex","BTCUSD",1722106510423,0.07512979,68872.0,68855.0,0.290465]
["bitfinex","BTCUSD",1722106510642,0.07512979,68864.0,68854.0,0.1389]
["bitfinex","BTCUSD",1722106510905,0.07512979,68864.0,68860.0,0.290443]
["bitfinex","BTCUSD",1722106511114,0.22034379,68864.0,68855.0,0.290464]
["bitfinex","BTCUSD",1722106511340,0.07512979,68864.0,68861.0,0.145219]
["bitfinex","BTCUSD",1722106511567,0.1452,68871.0,68854.0,0.0751]
["bitfinex","BTCUSD",1722106511816,0.07512979,68872.0,68854.0,0.0751]
["bitfinex","BTCUSD",1722106512036,0.07512979,68872.0,68865.0,0.290421]
["bitfinex","BTCUSD",1722106512250,0.07512979,68872.0,68867.0,0.145206]
["bitfinex","BTCUSD",1722106512687,0.07512979,68872.0,68862.0,0.290435]
["bitfinex","BTCUSD",1722106512920,0.07512979,68872.0,68870.0,0.1452]
["bitfinex","BTCUSD",1722106513125,0.07512979,68872.0,68867.0,0.145206]
["bitfinex","BTCUSD",1722106513369,0.07512979,68872.0,68868.0,0.145205]
["bitfinex","BTCUSD",1722106513635,0.07512979,68872.0,68854.0,0.0751]
["bitfinex","BTCUSD",1722106513776,0.07512979,68872.0,68871.0,0.435595]
["bitfinex","BTCUSD",1722106514170,0.06314,68877.0,68855.0,0.290462]
["bitfinex","BTCUSD",1722106514171,0.001262,68876.0,68870.0,0.1452]
["bitfinex","BTCUSD",1722106514426,0.06314,68877.0,68867.0,0.145206]
["bitfinex","BTCUSD",1722106514427,0.07512979,68871.0,68867.0,0.145206]
["bitfinex","BTCUSD",1722106514679,0.07512979,68871.0,68866.0,0.290416]
["bitfinex","BTCUSD",1722106514886,0.07512979,68871.0,68870.0,0.145201]
["bitfinex","BTCUSD",1722106515108,0.07512979,68871.0,68868.0,0.145204]
["bitfinex","BTCUSD",1722106515334,0.07512979,68871.0,68859.0,0.145224]
["bitfinex","BTCUSD",1722106515539,0.07512979,68871.0,68868.0,0.145204]
["bitfinex","BTCUSD",1722106515762,0.07512979,68871.0,68854.0,0.0751]
["bitfinex","BTCUSD",1722106515763,0.07512979,68871.0,68867.0,0.145207]
["bitfinex","BTCUSD",1722106516316,0.07512979,68871.0,68865.0,0.290421]
["bitfinex","BTCUSD",1722106516568,0.07512979,68871.0,68870.0,0.145201]
["bitfinex","BTCUSD",1722106516787,0.353515,68877.0,68871.0,0.145198]
["bitfinex","BTCUSD",1722106516788,0.145191,68875.0,68871.0,0.145198]
["bitfinex","BTCUSD",1722106517025,0.00083085,68874.0,68869.0,0.290404]
["bitfinex","BTCUSD",1722106517294,0.00084,68877.0,68876.0,0.435564]
["bitfinex","BTCUSD",1722106517514,0.00084,68877.0,68874.0,0.145191]
["bitfinex","BTCUSD",1722106517742,0.00084,68877.0,68874.0,0.145192]
["bitfinex","BTCUSD",1722106517960,0.146026,68877.0,68870.0,0.292398]
["bitfinex","BTCUSD",1722106518165,0.07512979,68872.0,68870.0,0.002]
["bitfinex","BTCUSD",1722106518835,1.367189,68871.0,68870.0,0.002]
["bitfinex","BTCUSD",1722106519065,1.390189,68871.0,68870.0,0.002]
["bitfinex","BTCUSD",1722106519293,1.491029,68871.0,68870.0,0.002]
["bitfinex","BTCUSD",1722106519525,1.79047223,68871.0,68870.0,0.002]
["bitfinex","BTCUSD",1722106519740,0.290461,68856.0,68844.0,0.0793]
["bitfinex","BTCUSD",1722106519949,0.48368623,68871.0,68844.0,0.0793]
["bitfinex","BTCUSD",1722106519950,0.290473,68854.0,68844.0,0.0793]
["bitfinex","BTCUSD",1722106520154,0.07512979,68859.0,68847.0,0.145249]
["bitfinex","BTCUSD",1722106520155,0.435713,68853.0,68847.0,0.145249]
["bitfinex","BTCUSD",1722106520375,0.145237,68853.0,68848.0,0.145246]
["bitfinex","BTCUSD",1722106520589,0.1437,68855.0,68838.0,0.0793]
["bitfinex","BTCUSD",1722106520790,0.0015542,68854.0,68840.0,0.290528]
["bitfinex","BTCUSD",1722106520990,0.0015542,68854.0,68842.0,0.145259]
["bitfinex","BTCUSD",1722106520991,0.14525,68847.0,68842.0,0.145259]
["bitfinex","BTCUSD",1722106521127,0.290482,68851.0,68844.0,0.145255]
["bitfinex","BTCUSD",1722106521337,0.145245,68849.0,68845.0,0.145252]
["bitfinex","BTCUSD",1722106521747,0.290482,68851.0,68846.0,0.145251]
["bitfinex","BTCUSD",1722106521748,0.145243,68850.0,68846.0,0.145251]
["bitfinex","BTCUSD",1722106522225,0.145243,68850.0,68843.0,0.290513]
["bitfinex","BTCUSD",1722106522226,0.145246,68849.0,68845.0,0.145252]
["bitfinex","BTCUSD",1722106522470,0.290482,68851.0,68838.0,0.0793]
["bitfinex","BTCUSD",1722106522908,0.145249,68847.0,68843.0,0.145257]
["bitfinex","BTCUSD",1722106523136,0.145247,68848.0,68843.0,0.145256]
["bitfinex","BTCUSD",1722106523422,0.290498,68848.0,68833.0,0.291482]
["bitfinex","BTCUSD",1722106523635,0.290498,68848.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106523636,0.498131,68834.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106524034,0.788685,68834.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106524240,1.079239,68834.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106524461,0.788685,68834.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106524681,1.079239,68834.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106525275,1.62005257,68834.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106525474,1.65210076,68834.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106525732,1.73350076,68834.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106525954,1.77676988,68834.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106526221,1.73350076,68834.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106526397,1.73350076,68834.0,68833.0,0.002924]
["bitfinex","BTCUSD",1722106526821,1.77676988,68834.0,68833.0,0.000924]
["bitfinex","BTCUSD",1722106527243,1.78077009,68834.0,68833.0,0.001924]
["bitfinex","BTCUSD",1722106527445,1.73750116,68834.0,68833.0,0.001924]
["bitfinex","BTCUSD",1722106527657,1.73750116,68834.0,68811.0,0.000924]
["bitfinex","BTCUSD",1722106527658,0.870315,68812.0,68811.0,0.000924]
["bitfinex","BTCUSD",1722106527869,1.160961,68812.0,68811.0,0.000924]
["bitfinex","BTCUSD",1722106528076,1.2977671,68812.0,68811.0,0.000924]
["bitfinex","BTCUSD",1722106528289,1.451607,68812.0,68811.0,0.000924]
["bitfinex","BTCUSD",1722106528473,1.58365337,68812.0,68811.0,0.000924]
["bitfinex","BTCUSD",1722106528709,1.283961,68812.0,68811.0,0.000924]
["bitfinex","BTCUSD",1722106529044,1.574607,68812.0,68811.0,0.000924]
["bitfinex","BTCUSD",1722106529249,1.094811,68802.0,68791.0,0.002]
["bitfinex","BTCUSD",1722106529451,1.43238297,68802.0,68791.0,0.002]
["bitfinex","BTCUSD",1722106529674,1.82307197,68802.0,68791.0,0.002]
["bitfinex","BTCUSD",1722106529880,1.7798,68802.0,68791.0,0.002]
["bitfinex","BTCUSD",1722106530479,1.78884427,68802.0,68791.0,0.002]
["bitfinex","BTCUSD",1722106530686,1.93005957,68802.0,68791.0,0.002]
["bitfinex","BTCUSD",1722106530958,1.94810329,68802.0,68801.0,0.003]
["bitfinex","BTCUSD",1722106531180,1.94810324,68802.0,68801.0,0.003]
["bitfinex","BTCUSD",1722106531341,1.79784367,68802.0,68801.0,0.003]
["bitfinex","BTCUSD",1722106531545,1.84111564,68802.0,68801.0,0.003]
["bitfinex","BTCUSD",1722106531753,1.83207197,68802.0,68801.0,0.003]
["bitfinex","BTCUSD",1722106531926,1.449889,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722106532127,1.70026097,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722106532386,1.82326097,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722106533117,1.87556097,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722106533527,1.88456097,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722106533731,1.308478,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722106533934,1.87574997,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722106534137,1.98273757,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722106534336,2.27351057,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722106534644,2.31678254,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722106534977,1.308613,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106535176,2.11327906,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106535500,1.85830856,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106535902,1.65231747,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106536235,1.573213,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106536442,1.28241,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106536643,1.27341,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106536779,1.564213,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106536979,1.70047257,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106537397,1.71447257,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106537987,1.73747257,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106538186,2.0678737,68775.0,68774.0,0.0157289]
["bitfinex","BTCUSD",1722106538386,2.3586767,68775.0,68774.0,9e-07]
["bitfinex","BTCUSD",1722106538625,2.46816504,68775.0,68774.0,9e-07]
["bitfinex","BTCUSD",1722106538926,2.000488,68772.0,68771.0,9e-07]
["bitfinex","BTCUSD",1722106539127,2.6041617,68772.0,68771.0,9e-07]
["bitfinex","BTCUSD",1722106539333,0.145443,68755.0,68737.0,0.45077872]
["bitfinex","BTCUSD",1722106539533,0.145471,68742.0,68737.0,0.45077872]
["bitfinex","BTCUSD",1722106539735,1.57117202,68742.0,68714.0,0.0665]
["bitfinex","BTCUSD",1722106539964,1.99872236,68742.0,68714.0,0.1476]
["bitfinex","BTCUSD",1722106540305,1.99872236,68742.0,68711.0,0.002]
["bitfinex","BTCUSD",1722106540306,1.160033,68733.0,68719.0,0.45077872]
["bitfinex","BTCUSD",1722106540512,1.251452,68733.0,68719.0,0.45077872]
["bitfinex","BTCUSD",1722106540715,1.251452,68733.0,68714.0,0.291057]
["bitfinex","BTCUSD",1722106540940,0.1872,68733.0,68722.0,0.291026]
["bitfinex","BTCUSD",1722106541116,0.623671,68733.0,68716.0,0.0665]
["bitfinex","BTCUSD",1722106541385,0.9266111,68733.0,68716.0,0.357549]
["bitfinex","BTCUSD",1722106541586,0.33269,68733.0,68720.0,0.29217195]
["bitfinex","BTCUSD",1722106541791,0.33269,68733.0,68726.0,0.145503]
["bitfinex","BTCUSD",1722106541985,0.33269,68733.0,68724.0,0.291018]
["bitfinex","BTCUSD",1722106541986,0.623671,68733.0,68724.0,0.145509]
["bitfinex","BTCUSD",1722106542213,0.914652,68733.0,68720.0,0.29217195]
["bitfinex","BTCUSD",1722106542407,0.914652,68733.0,68720.0,0.00113695]
["bitfinex","BTCUSD",1722106543243,1.205633,68733.0,68720.0,0.00113695]
["bitfinex","BTCUSD",1722106543544,1.465033,68733.0,68720.0,0.00113695]
["bitfinex","BTCUSD",1722106544238,1.471033,68733.0,68720.0,0.00113695]
["bitfinex","BTCUSD",1722106545125,1.762014,68733.0,68720.0,0.00113695]
["bitfinex","BTCUSD",1722106545339,1.018594,68722.0,68720.0,0.00113695]
["bitfinex","BTCUSD",1722106545543,1.88575079,68722.0,68720.0,0.00113695]
["bitfinex","BTCUSD",1722106545734,1.95221856,68722.0,68720.0,0.00113695]
["bitfinex","BTCUSD",1722106545958,2.24324556,68722.0,68720.0,0.00113695]
["bitfinex","BTCUSD",1722106546692,1.30981,68712.0,68704.0,0.0157289]
["bitfinex","BTCUSD",1722106546915,2.06038856,68712.0,68704.0,0.0157289]
["bitfinex","BTCUSD",1722106547122,1.096232,68706.0,68704.0,0.0157289]
["bitfinex","BTCUSD",1722106547460,0.72778,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106547579,0.436731,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106547784,1.76772279,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106547992,1.54076879,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106548215,1.57252279,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106548578,1.98218236,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106548799,2.35073636,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106548976,2.05958236,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106549178,2.48354246,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106549411,2.19238846,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106549613,1.95484889,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106549836,1.40429489,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106550034,0.600931,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106550245,0.792085,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106550462,1.54162537,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106550631,1.417339,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106550977,1.183239,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106551223,0.892085,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106551426,0.3115,68700.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106551427,0.0774,68700.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106551593,0.145577,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106551794,0.005836,68694.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106552018,0.0015542,68708.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106552218,0.0015542,68707.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106552444,0.016384,68699.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106552654,0.291117,68701.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106552655,0.145576,68693.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106552856,0.145577,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106553256,0.497631,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106553397,0.788785,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106553643,0.68402248,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106553844,0.245577,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106554110,0.005836,68700.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106554249,0.29113,68698.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106554449,0.145577,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106554672,0.436731,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106555111,0.4804041,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106555304,1.5351121,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106555655,1.5581121,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106555899,0.911785,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106556104,0.620631,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106556320,0.005836,68700.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106556788,0.0015542,68705.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106557104,0.07512979,68701.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106557346,0.145577,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106557649,1.09416879,68692.0,68691.0,0.01175213]
["bitfinex","BTCUSD",1722106557848,1.09416879,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106558002,1.12845588,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106558407,1.15145588,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106558828,1.60350988,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106559023,1.31235588,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106559225,0.07512979,68701.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106559226,0.0609,68706.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106559445,0.1,68701.0,68693.0,0.0814]
["bitfinex","BTCUSD",1722106559649,0.291093,68707.0,68693.0,0.0814]
["bitfinex","BTCUSD",1722106559852,0.291093,68707.0,68695.0,0.291139]
["bitfinex","BTCUSD",1722106560057,0.0151447,68708.0,68694.0,0.00972975]
["bitfinex","BTCUSD",1722106560262,0.0151447,68708.0,68696.0,0.01053866]
["bitfinex","BTCUSD",1722106560463,0.0151447,68708.0,68707.0,0.518036]
["bitfinex","BTCUSD",1722106560624,0.0015542,68727.0,68707.0,0.0814]
["bitfinex","BTCUSD",1722106560824,0.08026687,68727.0,68708.0,0.0622]
["bitfinex","BTCUSD",1722106561121,0.05834,68722.0,68712.0,0.291069]
["bitfinex","BTCUSD",1722106561337,0.0609,68745.0,68719.0,0.291039]
["bitfinex","BTCUSD",1722106561591,0.0609,68745.0,68713.0,0.01040352]
["bitfinex","BTCUSD",1722106561592,0.290973,68735.0,68713.0,0.01040352]
["bitfinex","BTCUSD",1722106561821,0.058329,68736.0,68722.0,0.145512]
["bitfinex","BTCUSD",1722106562049,0.145489,68734.0,68722.0,0.145511]
["bitfinex","BTCUSD",1722106562255,0.145489,68734.0,68708.0,0.0622]
["bitfinex","BTCUSD",1722106562256,0.07512979,68726.0,68723.0,0.01031765]
["bitfinex","BTCUSD",1722106562458,0.09551159,68733.0,68708.0,0.0622]
["bitfinex","BTCUSD",1722106562459,0.07512979,68733.0,68708.0,0.0622]
["bitfinex","BTCUSD",1722106562662,0.058329,68736.0,68708.0,0.0622]
["bitfinex","BTCUSD",1722106562824,0.07512979,68743.0,68725.0,0.145506]
["bitfinex","BTCUSD",1722106563029,0.0151447,68744.0,68726.0,0.1436]
["bitfinex","BTCUSD",1722106563231,0.07512979,68738.0,68726.0,0.1538912]
["bitfinex","BTCUSD",1722106563768,0.290964,68737.0,68726.0,0.0916912]
["bitfinex","BTCUSD",1722106564000,0.290969,68736.0,68727.0,0.145502]
["bitfinex","BTCUSD",1722106564207,0.22062379,68731.0,68726.0,0.0916912]
["bitfinex","BTCUSD",1722106564491,0.22062379,68731.0,68727.0,0.01028346]
["bitfinex","BTCUSD",1722106564644,0.145499,68729.0,68727.0,0.01028346]
["bitfinex","BTCUSD",1722106564850,0.07512979,68731.0,68717.0,0.0814]
["bitfinex","BTCUSD",1722106564851,0.145515,68722.0,68717.0,0.0814]
["bitfinex","BTCUSD",1722106565075,0.07512979,68721.0,68708.0,0.0622]
["bitfinex","BTCUSD",1722106565278,0.00751298,68720.0,68718.0,0.01035312]
["bitfinex","BTCUSD",1722106565482,0.291002,68729.0,68714.0,0.14553]
["bitfinex","BTCUSD",1722106565483,0.291012,68726.0,68714.0,0.14553]
["bitfinex","BTCUSD",1722106565644,0.145515,68722.0,68719.0,0.01034499]
["bitfinex","BTCUSD",1722106565842,0.145515,68722.0,68716.0,0.145526]
["bitfinex","BTCUSD",1722106566075,0.07512979,68724.0,68709.0,0.291079]
["bitfinex","BTCUSD",1722106566285,0.07512979,68724.0,68717.0,0.01036047]
["bitfinex","BTCUSD",1722106566286,0.145522,68718.0,68717.0,0.01036047]
["bitfinex","BTCUSD",1722106566454,0.00981298,68723.0,68708.0,0.0814]
["bitfinex","BTCUSD",1722106566648,0.023,68722.0,68717.0,0.01036047]
["bitfinex","BTCUSD",1722106566950,0.023,68722.0,68708.0,0.0814]
["bitfinex","BTCUSD",1722106566951,0.1,68728.0,68708.0,0.0814]
["bitfinex","BTCUSD",1722106567124,0.09031817,68743.0,68708.0,0.0814]
["bitfinex","BTCUSD",1722106567125,0.119224,68742.0,68718.0,0.29104]
["bitfinex","BTCUSD",1722106567324,0.0771714,68742.0,68710.0,0.0814]
["bitfinex","BTCUSD",1722106567549,0.0771714,68742.0,68722.0,0.1436]
["bitfinex","BTCUSD",1722106567550,0.0188474,68742.0,68722.0,0.1436]
["bitfinex","BTCUSD",1722106567789,0.45077872,68747.0,68743.0,0.145467]
["bitfinex","BTCUSD",1722106567957,0.05832,68746.0,68745.0,0.145465]
["bitfinex","BTCUSD",1722106568163,0.0151447,68750.0,68744.0,0.01015324]
["bitfinex","BTCUSD",1722106568164,0.1605997,68750.0,68744.0,0.01015324]
["bitfinex","BTCUSD",1722106568365,0.0151447,68750.0,68745.0,0.30107451]
["bitfinex","BTCUSD",1722106568565,0.0151447,68750.0,68745.0,0.01014551]
["bitfinex","BTCUSD",1722106568794,0.13602979,68766.0,68746.0,0.0814]
["bitfinex","BTCUSD",1722106568996,0.058311,68758.0,68746.0,0.0814]
["bitfinex","BTCUSD",1722106569200,0.436375,68748.0,68747.0,0.0101278]
["bitfinex","BTCUSD",1722106569522,0.29094,68743.0,68736.0,0.0767]
["bitfinex","BTCUSD",1722106569700,0.290947,68741.0,68736.0,0.0767]
["bitfinex","BTCUSD",1722106569905,0.07512979,68752.0,68736.0,0.0767]
["bitfinex","BTCUSD",1722106569906,0.290912,68750.0,68742.0,0.14547]
["bitfinex","BTCUSD",1722106570108,0.07512979,68752.0,68737.0,0.01020174]
["bitfinex","BTCUSD",1722106570361,0.07512979,68752.0,68732.0,0.0633]
["bitfinex","BTCUSD",1722106570362,0.290964,68737.0,68732.0,0.0633]
["bitfinex","BTCUSD",1722106570561,0.07512979,68738.0,68728.0,0.0767]
["bitfinex","BTCUSD",1722106570876,0.07512979,68745.0,68728.0,0.0767]
["bitfinex","BTCUSD",1722106571083,0.145498,68729.0,68728.0,0.0767]
["bitfinex","BTCUSD",1722106571398,0.36609279,68738.0,68718.0,0.0767]
["bitfinex","BTCUSD",1722106571764,0.023,68737.0,68720.0,0.291035]
["bitfinex","BTCUSD",1722106571941,0.29099,68731.0,68723.0,0.145511]
["bitfinex","BTCUSD",1722106572094,0.023,68737.0,68723.0,0.291021]
["bitfinex","BTCUSD",1722106572095,0.290982,68733.0,68723.0,0.291021]
["bitfinex","BTCUSD",1722106572296,0.023,68737.0,68724.0,0.145508]
["bitfinex","BTCUSD",1722106572297,0.145499,68729.0,68724.0,0.145508]
["bitfinex","BTCUSD",1722106572505,0.290979,68734.0,68724.0,0.145508]
["bitfinex","BTCUSD",1722106572708,0.290979,68734.0,68702.0,0.002]
["bitfinex","BTCUSD",1722106572709,0.00981298,68737.0,68723.0,0.291022]
["bitfinex","BTCUSD",1722106572923,0.00981298,68737.0,68711.0,0.0767]
["bitfinex","BTCUSD",1722106572924,0.1,68744.0,68724.0,0.291016]
["bitfinex","BTCUSD",1722106573120,0.02282277,68756.0,68725.0,0.14]
["bitfinex","BTCUSD",1722106573324,0.07512979,68752.0,68725.0,0.14]
["bitfinex","BTCUSD",1722106573530,0.02282277,68756.0,68725.0,0.14]
["bitfinex","BTCUSD",1722106573736,0.0602,68757.0,68726.0,0.07512979]
["bitfinex","BTCUSD",1722106574090,0.058311,68758.0,68736.0,0.0767]
["bitfinex","BTCUSD",1722106574298,0.14544,68757.0,68752.0,0.145449]
["bitfinex","BTCUSD",1722106574503,0.14544,68757.0,68743.0,0.290938]
["bitfinex","BTCUSD",1722106574504,0.145437,68759.0,68754.0,0.145445]
["bitfinex","BTCUSD",1722106574617,0.058308,68760.0,68754.0,0.145444]
["bitfinex","BTCUSD",1722106574830,0.145436,68759.0,68754.0,0.145445]
["bitfinex","BTCUSD",1722106575107,0.145436,68759.0,68755.0,0.00735335]
["bitfinex","BTCUSD",1722106575108,0.14482623,68759.0,68755.0,0.00735335]
["bitfinex","BTCUSD",1722106575348,0.290858,68762.0,68755.0,0.00735335]
["bitfinex","BTCUSD",1722106575545,0.290858,68762.0,68737.0,0.0633]
["bitfinex","BTCUSD",1722106575546,0.0151447,68764.0,68754.0,0.145445]
["bitfinex","BTCUSD",1722106575795,0.290864,68761.0,68754.0,0.145444]
["bitfinex","BTCUSD",1722106575947,0.290855,68763.0,68755.0,0.00735335]
["bitfinex","BTCUSD",1722106576150,0.03059847,68763.0,68755.0,0.00735335]
["bitfinex","BTCUSD",1722106576391,0.03059847,68763.0,68753.0,0.145448]
["bitfinex","BTCUSD",1722106576681,0.145439,68758.0,68753.0,0.145448]
["bitfinex","BTCUSD",1722106576930,0.03059847,68763.0,68754.0,0.0073585]
["bitfinex","BTCUSD",1722106577115,0.0151447,68764.0,68763.0,0.145427]
["bitfinex","BTCUSD",1722106577337,0.0151447,68764.0,68757.0,0.14]
["bitfinex","BTCUSD",1722106577338,0.0151447,68764.0,68760.0,0.290866]
["bitfinex","BTCUSD",1722106577554,0.0151447,68764.0,68757.0,0.14]
["bitfinex","BTCUSD",1722106577555,0.29082,68771.0,68763.0,0.00731212]
["bitfinex","BTCUSD",1722106577766,0.290834,68768.0,68759.0,0.29087]
["bitfinex","BTCUSD",1722106577972,0.145428,68763.0,68757.0,0.14]
["bitfinex","BTCUSD",1722106578178,0.145423,68765.0,68760.0,0.15276058]
["bitfinex","BTCUSD",1722106578383,0.07512979,68764.0,68757.0,0.14]
["bitfinex","BTCUSD",1722106578597,0.145415,68769.0,68763.0,0.145425]
["bitfinex","BTCUSD",1722106578803,0.145408,68772.0,68767.0,0.145418]
["bitfinex","BTCUSD",1722106578967,0.002,68779.0,68764.0,0.00730102]
["bitfinex","BTCUSD",1722106579182,0.002,68779.0,68768.0,0.00728041]
["bitfinex","BTCUSD",1722106579402,0.002,68779.0,68757.0,0.14]
["bitfinex","BTCUSD",1722106579403,0.002,68779.0,68772.0,0.145406]
["bitfinex","BTCUSD",1722106579631,0.002,68779.0,68769.0,0.00727525]
["bitfinex","BTCUSD",1722106579829,0.002,68779.0,68763.0,0.290851]
["bitfinex","BTCUSD",1722106579830,0.002,68779.0,68772.0,0.145407]
["bitfinex","BTCUSD",1722106580066,0.145398,68777.0,68772.0,0.145407]
["bitfinex","BTCUSD",1722106580282,0.29079,68778.0,68773.0,0.00725464]
["bitfinex","BTCUSD",1722106580501,0.002,68779.0,68773.0,0.15265864]
["bitfinex","BTCUSD",1722106580700,0.002,68779.0,68763.0,0.290851]
["bitfinex","BTCUSD",1722106580901,0.002,68779.0,68778.0,0.222095]
["bitfinex","BTCUSD",1722106581103,0.002,68779.0,68778.0,0.285395]
["bitfinex","BTCUSD",1722106581270,0.002,68779.0,68778.0,0.00722521]
["bitfinex","BTCUSD",1722106581271,0.438179,68779.0,68778.0,0.00722521]
["bitfinex","BTCUSD",1722106581471,0.145408,68772.0,68771.0,0.0767]
["bitfinex","BTCUSD",1722106581697,0.145408,68772.0,68761.0,0.290858]
["bitfinex","BTCUSD",1722106581698,0.145422,68766.0,68760.0,0.0633]
["bitfinex","BTCUSD",1722106581907,0.436224,68772.0,68771.0,0.00726072]
["bitfinex","BTCUSD",1722106582117,0.002,68779.0,68760.0,0.0633]
["bitfinex","BTCUSD",1722106582118,0.290807,68774.0,68760.0,0.0633]
["bitfinex","BTCUSD",1722106582334,0.292788,68779.0,68760.0,0.0633]
["bitfinex","BTCUSD",1722106582335,0.07512979,68773.0,68760.0,0.0633]
["bitfinex","BTCUSD",1722106582538,0.07512979,68773.0,68761.0,0.00731225]
["bitfinex","BTCUSD",1722106582680,0.29082,68771.0,68761.0,0.00731225]
["bitfinex","BTCUSD",1722106582901,0.290816,68772.0,68762.0,0.290857]
["bitfinex","BTCUSD",1722106583111,0.290821,68771.0,68762.0,0.290857]
["bitfinex","BTCUSD",1722106583314,0.436273,68764.0,68763.0,0.00730194]
["bitfinex","BTCUSD",1722106583716,0.145433,68760.0,68759.0,0.0767]
["bitfinex","BTCUSD",1722106583995,0.07512979,68766.0,68759.0,0.0767]
["bitfinex","BTCUSD",1722106584195,0.07512979,68773.0,68759.0,0.0767]
["bitfinex","BTCUSD",1722106584196,0.145432,68761.0,68759.0,0.0767]
["bitfinex","BTCUSD",1722106584391,0.436293,68761.0,68760.0,0.0073174]
["bitfinex","BTCUSD",1722106584622,0.145431,68761.0,68760.0,0.0073174]
["bitfinex","BTCUSD",1722106584765,0.145431,68761.0,68759.0,0.0767]
["bitfinex","BTCUSD",1722106584766,0.145433,68761.0,68759.0,0.0767]
["bitfinex","BTCUSD",1722106584970,0.145433,68761.0,68760.0,0.0073174]
["bitfinex","BTCUSD",1722106585196,0.86248679,68761.0,68760.0,0.0073174]
["bitfinex","BTCUSD",1722106585368,1.15334879,68761.0,68736.0,0.0767]
["bitfinex","BTCUSD",1722106585569,0.07512979,68744.0,68729.0,0.0767]
["bitfinex","BTCUSD",1722106585769,0.145496,68730.0,68729.0,0.0767]
["bitfinex","BTCUSD",1722106585966,0.0761,68746.0,68730.0,0.00747209]
["bitfinex","BTCUSD",1722106586244,0.0602,68748.0,68730.0,0.00747209]
["bitfinex","BTCUSD",1722106586396,0.02363,68745.0,68734.0,0.145487]
["bitfinex","BTCUSD",1722106586608,0.02363,68745.0,68731.0,0.00746693]
["bitfinex","BTCUSD",1722106586758,0.1602,68748.0,68735.0,0.0074463]
["bitfinex","BTCUSD",1722106586759,0.0602,68748.0,68735.0,0.0074463]
["bitfinex","BTCUSD",1722106586958,0.0602,68748.0,68729.0,0.0767]
["bitfinex","BTCUSD",1722106586959,0.1363,68755.0,68729.0,0.0767]
["bitfinex","BTCUSD",1722106587159,0.07512979,68753.0,68737.0,0.290963]
["bitfinex","BTCUSD",1722106587462,0.14662121,68745.0,68738.0,0.00743083]
["bitfinex","BTCUSD",1722106587678,0.290901,68752.0,68744.0,0.290934]
["bitfinex","BTCUSD",1722106587877,0.290901,68752.0,68740.0,0.29095]
["bitfinex","BTCUSD",1722106587878,0.145455,68750.0,68740.0,0.29095]
["bitfinex","BTCUSD",1722106588133,0.145452,68751.0,68745.0,0.00739871]
["bitfinex","BTCUSD",1722106588361,0.290884,68756.0,68746.0,0.290925]
["bitfinex","BTCUSD",1722106588486,0.36594479,68773.0,68746.0,0.00739355]
["bitfinex","BTCUSD",1722106588487,0.0602,68768.0,68746.0,0.00739355]
["bitfinex","BTCUSD",1722106588687,0.29085,68764.0,68746.0,0.00739355]
["bitfinex","BTCUSD",1722106588891,0.0602,68774.0,68762.0,0.145427]
["bitfinex","BTCUSD",1722106589091,0.07694,68778.0,68746.0,0.00739355]
["bitfinex","BTCUSD",1722106589092,0.00084,68778.0,68757.0,0.290875]
["bitfinex","BTCUSD",1722106589316,0.00084,68778.0,68764.0,0.0652]
["bitfinex","BTCUSD",1722106589317,0.07512979,68776.0,68764.0,0.0652]
["bitfinex","BTCUSD",1722106589487,0.07512979,68769.0,68758.0,0.078]
["bitfinex","BTCUSD",1722106589934,0.145435,68759.0,68758.0,0.078]
["bitfinex","BTCUSD",1722106590112,0.436306,68759.0,68758.0,0.078]
["bitfinex","BTCUSD",1722106590566,0.436306,68759.0,68739.0,0.11707727]
["bitfinex","BTCUSD",1722106590567,0.0638,68758.0,68739.0,0.11707727]
["bitfinex","BTCUSD",1722106590770,0.145456,68749.0,68740.0,0.290951]
["bitfinex","BTCUSD",1722106591043,0.0638,68758.0,68739.0,0.078]
["bitfinex","BTCUSD",1722106591202,0.145466,68745.0,68739.0,0.078]
["bitfinex","BTCUSD",1722106591447,0.145463,68746.0,68741.0,0.145473]
["bitfinex","BTCUSD",1722106591611,0.145463,68746.0,68739.0,0.078]
["bitfinex","BTCUSD",1722106591612,0.145467,68745.0,68739.0,0.223477]
["bitfinex","BTCUSD",1722106591818,0.290926,68746.0,68739.0,0.078]
["bitfinex","BTCUSD",1722106592023,0.0581842,68746.0,68731.0,0.078]
["bitfinex","BTCUSD",1722106592238,0.07512979,68752.0,68731.0,0.078]
["bitfinex","BTCUSD",1722106592239,0.07512979,68744.0,68731.0,0.078]
["bitfinex","BTCUSD",1722106592647,0.436477,68732.0,68731.0,0.078]
["bitfinex","BTCUSD",1722106592868,0.145504,68727.0,68723.0,0.1432]
["bitfinex","BTCUSD",1722106593071,0.29094,68743.0,68723.0,0.1432]
["bitfinex","BTCUSD",1722106593276,0.07512979,68737.0,68723.0,0.1432]
["bitfinex","BTCUSD",1722106593489,0.145509,68724.0,68723.0,0.1432]
["bitfinex","BTCUSD",1722106593691,0.07512979,68737.0,68719.0,0.078]
["bitfinex","BTCUSD",1722106593898,0.291008,68727.0,68719.0,0.223519]
["bitfinex","BTCUSD",1722106594111,0.145505,68726.0,68720.0,0.291035]
["bitfinex","BTCUSD",1722106594310,0.145508,68725.0,68719.0,0.078]
["bitfinex","BTCUSD",1722106594517,0.14677499,68724.0,68719.0,0.223519]
["bitfinex","BTCUSD",1722106594712,0.00126499,68724.0,68720.0,0.145517]
["bitfinex","BTCUSD",1722106594943,0.14551,68724.0,68720.0,0.145517]
["bitfinex","BTCUSD",1722106595142,0.291012,68726.0,68721.0,0.145515]
["bitfinex","BTCUSD",1722106595143,0.145506,68726.0,68721.0,0.145515]
["bitfinex","BTCUSD",1722106595339,0.145506,68726.0,68719.0,0.078]
["bitfinex","BTCUSD",1722106595340,0.145518,68720.0,68719.0,0.078]
["bitfinex","BTCUSD",1722106595561,0.72759,68720.0,68719.0,0.078]
["bitfinex","BTCUSD",1722106595897,0.0015542,68730.0,68712.0,0.078]
["bitfinex","BTCUSD",1722106596106,0.145532,68713.0,68712.0,0.078]
["bitfinex","BTCUSD",1722106596321,0.436597,68713.0,68712.0,0.078]
["bitfinex","BTCUSD",1722106596513,0.0015542,68710.0,68705.0,0.291099]
["bitfinex","BTCUSD",1722106596715,0.0015542,68710.0,68707.0,0.291087]
["bitfinex","BTCUSD",1722106596955,0.0015542,68716.0,68704.0,0.078]
["bitfinex","BTCUSD",1722106597155,0.290998,68729.0,68706.0,0.145546]
["bitfinex","BTCUSD",1722106597156,0.145535,68712.0,68706.0,0.145546]
["bitfinex","BTCUSD",1722106597283,0.0015542,68728.0,68701.0,0.000924]
["bitfinex","BTCUSD",1722106597284,0.291075,68711.0,68701.0,0.000924]
["bitfinex","BTCUSD",1722106597508,0.0015542,68728.0,68701.0,0.000924]
["bitfinex","BTCUSD",1722106597509,0.0638,68727.0,68701.0,0.000924]
["bitfinex","BTCUSD",1722106597753,0.291028,68722.0,68712.0,0.291069]
["bitfinex","BTCUSD",1722106597993,0.01653542,68726.0,68712.0,0.145534]
["bitfinex","BTCUSD",1722106597994,0.145523,68718.0,68712.0,0.145534]
["bitfinex","BTCUSD",1722106598223,0.291036,68720.0,68708.0,0.291086]
["bitfinex","BTCUSD",1722106598425,0.0015542,68725.0,68708.0,0.291086]
["bitfinex","BTCUSD",1722106598426,0.14553,68714.0,68708.0,0.291086]
["bitfinex","BTCUSD",1722106598631,0.0015542,68714.0,68702.0,0.434311]
["bitfinex","BTCUSD",1722106598859,0.0015542,68714.0,68711.0,0.291074]
["bitfinex","BTCUSD",1722106599125,0.0015542,68714.0,68713.0,0.436597]
["bitfinex","BTCUSD",1722106599351,0.145514,68722.0,68702.0,0.1432]
["bitfinex","BTCUSD",1722106599576,0.14552,68719.0,68714.0,0.14553]
["bitfinex","BTCUSD",1722106599803,0.00140211,68721.0,68717.0,0.145523]
["bitfinex","BTCUSD",1722106600048,0.291028,68722.0,68712.0,0.291069]
["bitfinex","BTCUSD",1722106600277,0.1,68726.0,68702.0,0.1432]
["bitfinex","BTCUSD",1722106600549,0.1,68726.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722106600550,0.07512979,68721.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722106600790,0.291073,68712.0,68703.0,0.291107]
["bitfinex","BTCUSD",1722106601044,0.291073,68712.0,68702.0,0.1432]
["bitfinex","BTCUSD",1722106601045,0.0015542,68720.0,68702.0,0.1432]
["bitfinex","BTCUSD",1722106601496,0.145537,68711.0,68706.0,0.145547]
["bitfinex","BTCUSD",1722106601750,0.1470942,68710.0,68704.0,0.291103]
["bitfinex","BTCUSD",1722106601955,0.1470942,68710.0,68701.0,0.000924]
["bitfinex","BTCUSD",1722106601956,0.0015542,68710.0,68701.0,0.000924]
["bitfinex","BTCUSD",1722106602430,0.0638,68717.0,68701.0,0.000924]
["bitfinex","BTCUSD",1722106602677,0.0015542,68716.0,68707.0,0.29109]
["bitfinex","BTCUSD",1722106602933,0.0015542,68720.0,68713.0,0.0652]
["bitfinex","BTCUSD",1722106603152,0.0015542,68720.0,68719.0,0.14552]
["bitfinex","BTCUSD",1722106603364,0.290996,68730.0,68717.0,0.291044]
["bitfinex","BTCUSD",1722106603365,0.0015542,68729.0,68717.0,0.291044]
["bitfinex","BTCUSD",1722106603583,0.2925522,68729.0,68714.0,0.078]
["bitfinex","BTCUSD",1722106603783,0.0015542,68729.0,68723.0,0.14551]
["bitfinex","BTCUSD",1722106603990,0.145499,68729.0,68723.0,0.14551]
["bitfinex","BTCUSD",1722106604193,0.0015542,68728.0,68722.0,0.291027]
["bitfinex","BTCUSD",1722106604396,0.1,68739.0,68714.0,0.078]
["bitfinex","BTCUSD",1722106604397,0.2925462,68731.0,68714.0,0.078]
["bitfinex","BTCUSD",1722106604608,0.2925462,68731.0,68722.0,0.291026]
["bitfinex","BTCUSD",1722106604609,0.145499,68729.0,68722.0,0.291026]
["bitfinex","BTCUSD",1722106604787,0.290963,68738.0,68723.0,0.14551]
["bitfinex","BTCUSD",1722106604788,0.145501,68728.0,68723.0,0.14551]
["bitfinex","BTCUSD",1722106604936,0.290995,68730.0,68723.0,0.14551]
["bitfinex","BTCUSD",1722106605145,0.0638,68739.0,68724.0,0.00751633]
["bitfinex","BTCUSD",1722106605146,0.145503,68727.0,68724.0,0.00751633]
["bitfinex","BTCUSD",1722106605369,0.290992,68731.0,68724.0,0.00751633]
["bitfinex","BTCUSD",1722106605580,0.290985,68732.0,68722.0,0.145511]
["bitfinex","BTCUSD",1722106605780,0.145503,68727.0,68725.0,0.00751117]
["bitfinex","BTCUSD",1722106605980,0.145503,68727.0,68723.0,0.14551]
["bitfinex","BTCUSD",1722106606207,0.145503,68727.0,68690.0,0.06502885]
["bitfinex","BTCUSD",1722106606208,0.145476,68740.0,68726.0,0.00750601]
["bitfinex","BTCUSD",1722106606359,0.145476,68740.0,68714.0,0.369061]
["bitfinex","BTCUSD",1722106606360,0.14548,68738.0,68715.0,0.38765957]
["bitfinex","BTCUSD",1722106606541,0.145478,68739.0,68717.0,0.291047]
["bitfinex","BTCUSD",1722106606745,0.354732,68745.0,68717.0,0.15025957]
["bitfinex","BTCUSD",1722106606988,0.01522899,68753.0,68738.0,0.078]
["bitfinex","BTCUSD",1722106607207,0.30612499,68753.0,68739.0,0.0652]
["bitfinex","BTCUSD",1722106607439,0.45077872,68773.0,68739.0,0.0652]
["bitfinex","BTCUSD",1722106607440,0.14544,68757.0,68752.0,0.145449]
["bitfinex","BTCUSD",1722106607673,0.0799,68771.0,68753.0,0.00736593]
["bitfinex","BTCUSD",1722106607674,0.0638,68768.0,68753.0,0.00736593]
["bitfinex","BTCUSD",1722106607902,0.29085,68764.0,68757.0,0.145438]
["bitfinex","BTCUSD",1722106608124,0.145436,68759.0,68754.0,0.145444]
["bitfinex","BTCUSD",1722106608342,0.145436,68759.0,68753.0,0.00736593]
["bitfinex","BTCUSD",1722106608343,0.0638,68768.0,68758.0,0.00733843]
["bitfinex","BTCUSD",1722106608559,0.0638,68768.0,68757.0,0.145438]
["bitfinex","BTCUSD",1722106608560,0.290855,68763.0,68757.0,0.145438]
["bitfinex","BTCUSD",1722106608776,0.09035801,68769.0,68759.0,0.00733327]
["bitfinex","BTCUSD",1722106608987,0.09035801,68769.0,68758.0,0.00733843]
["bitfinex","BTCUSD",1722106608988,0.290846,68765.0,68758.0,0.00733843]
["bitfinex","BTCUSD",1722106609208,0.07512979,68769.0,68759.0,0.00733327]
["bitfinex","BTCUSD",1722106609448,0.07512979,68769.0,68740.0,0.29095]
["bitfinex","BTCUSD",1722106609449,0.145446,68754.0,68739.0,0.0652]
["bitfinex","BTCUSD",1722106609671,0.07512979,68752.0,68740.0,0.00742868]
["bitfinex","BTCUSD",1722106609887,0.145465,68745.0,68741.0,0.145472]
["bitfinex","BTCUSD",1722106610139,0.07512979,68762.0,68740.0,0.00742868]
["bitfinex","BTCUSD",1722106610409,0.07512979,68762.0,68747.0,0.145459]
["bitfinex","BTCUSD",1722106610410,0.14545,68752.0,68747.0,0.145459]
["bitfinex","BTCUSD",1722106610629,0.11172687,68762.0,68748.0,0.15284638]
["bitfinex","BTCUSD",1722106610630,0.290892,68754.0,68748.0,0.15284638]
["bitfinex","BTCUSD",1722106610849,0.290897,68753.0,68748.0,0.00738838]
["bitfinex","BTCUSD",1722106611066,0.145459,68748.0,68743.0,0.145468]
["bitfinex","BTCUSD",1722106611296,0.145462,68747.0,68744.0,0.00740899]
["bitfinex","BTCUSD",1722106611507,0.145465,68745.0,68744.0,0.00740899]
["bitfinex","BTCUSD",1722106611717,0.07512979,68752.0,68743.0,0.145467]
["bitfinex","BTCUSD",1722106611718,0.145458,68748.0,68743.0,0.145467]
["bitfinex","BTCUSD",1722106611938,0.145451,68752.0,68748.0,0.145458]
["bitfinex","BTCUSD",1722106612147,0.14154645,68776.0,68744.0,0.00740906]
["bitfinex","BTCUSD",1722106612148,0.0609,68761.0,68744.0,0.00740906]
["bitfinex","BTCUSD",1722106612358,0.436363,68750.0,68749.0,0.00738327]
["bitfinex","BTCUSD",1722106612582,0.07512979,68755.0,68741.0,0.145473]
["bitfinex","BTCUSD",1722106612583,0.290916,68749.0,68741.0,0.145473]
["bitfinex","BTCUSD",1722106612782,0.145462,68747.0,68742.0,0.14547]
["bitfinex","BTCUSD",1722106612986,0.290917,68748.0,68742.0,0.00741921]
["bitfinex","BTCUSD",1722106613206,0.09830298,68759.0,68742.0,0.00741921]
["bitfinex","BTCUSD",1722106613207,0.077,68759.0,68742.0,0.00741921]
["bitfinex","BTCUSD",1722106613703,0.145452,68751.0,68747.0,0.14546]
["bitfinex","BTCUSD",1722106613922,0.14545,68752.0,68748.0,0.145458]
["bitfinex","BTCUSD",1722106614281,0.290892,68754.0,68748.0,0.145458]
["bitfinex","BTCUSD",1722106614282,0.290875,68758.0,68748.0,0.00738852]
["bitfinex","BTCUSD",1722106614478,0.14544,68757.0,68753.0,0.145448]
["bitfinex","BTCUSD",1722106614657,0.145433,68760.0,68739.0,0.0652]
["bitfinex","BTCUSD",1722106614859,0.145435,68759.0,68754.0,0.145444]
["bitfinex","BTCUSD",1722106615015,0.290859,68762.0,68755.0,0.00735244]
["bitfinex","BTCUSD",1722106615219,0.07512979,68761.0,68740.0,0.15025957]
["bitfinex","BTCUSD",1722106615421,0.14544,68757.0,68752.0,0.145449]
["bitfinex","BTCUSD",1722106615600,0.07512979,68761.0,68753.0,0.15280975]
["bitfinex","BTCUSD",1722106615601,0.290873,68759.0,68753.0,0.15280975]
["bitfinex","BTCUSD",1722106615805,0.51146779,68754.0,68753.0,0.00736275]
["bitfinex","BTCUSD",1722106616004,0.51146779,68754.0,68748.0,0.145457]
["bitfinex","BTCUSD",1722106616005,0.36602179,68754.0,68748.0,0.145457]
["bitfinex","BTCUSD",1722106616210,0.36602179,68754.0,68749.0,0.00738337]
["bitfinex","BTCUSD",1722106616211,0.145451,68752.0,68749.0,0.00738337]
["bitfinex","BTCUSD",1722106616918,0.145454,68750.0,68749.0,0.00738337]
["bitfinex","BTCUSD",1722106617342,0.14546,68748.0,68743.0,0.145467]
["bitfinex","BTCUSD",1722106617468,0.07512979,68754.0,68749.0,0.00738337]
["bitfinex","BTCUSD",1722106617670,0.145453,68751.0,68747.0,0.14546]
["bitfinex","BTCUSD",1722106617891,0.29087,68760.0,68739.0,0.0652]
["bitfinex","BTCUSD",1722106617892,0.145444,68755.0,68748.0,0.00738852]
["bitfinex","BTCUSD",1722106618092,0.0609,68767.0,68748.0,0.00738852]
["bitfinex","BTCUSD",1722106618349,0.290866,68760.0,68746.0,0.290923]
["bitfinex","BTCUSD",1722106618488,0.1,68765.0,68749.0,0.00738337]
["bitfinex","BTCUSD",1722106618689,0.1,68765.0,68754.0,0.145445]
["bitfinex","BTCUSD",1722106618690,0.145437,68758.0,68754.0,0.145445]
["bitfinex","BTCUSD",1722106618908,0.436303,68760.0,68754.0,0.145445]
["bitfinex","BTCUSD",1722106619270,0.436303,68760.0,68739.0,0.0652]
["bitfinex","BTCUSD",1722106619271,0.290842,68766.0,68760.0,0.145432]
["bitfinex","BTCUSD",1722106619461,0.36595879,68769.0,68759.0,0.29087]
["bitfinex","BTCUSD",1722106619661,0.07512979,68769.0,68761.0,0.00731596]
["bitfinex","BTCUSD",1722106619865,0.145422,68766.0,68761.0,0.145431]
["bitfinex","BTCUSD",1722106620142,0.145419,68767.0,68762.0,0.00731081]
["bitfinex","BTCUSD",1722106620472,0.07512979,68769.0,68758.0,0.290875]
["bitfinex","BTCUSD",1722106620673,0.07512979,68769.0,68756.0,0.0793]
["bitfinex","BTCUSD",1722106620674,0.145425,68764.0,68763.0,0.00730565]
["bitfinex","BTCUSD",1722106620883,0.07512979,68769.0,68760.0,0.145432]
["bitfinex","BTCUSD",1722106620884,0.145423,68765.0,68760.0,0.145432]
["bitfinex","BTCUSD",1722106621086,0.07512979,68762.0,68756.0,0.0793]
["bitfinex","BTCUSD",1722106621273,0.145439,68758.0,68750.0,0.0624]
["bitfinex","BTCUSD",1722106621449,0.07512979,68762.0,68750.0,0.0624]
["bitfinex","BTCUSD",1722106622023,0.07512979,68762.0,68751.0,0.145451]
["bitfinex","BTCUSD",1722106622024,0.22057379,68755.0,68751.0,0.145451]
["bitfinex","BTCUSD",1722106622231,0.290862,68761.0,68755.0,0.145443]
["bitfinex","BTCUSD",1722106622439,0.290864,68761.0,68755.0,0.145443]
["bitfinex","BTCUSD",1722106622586,0.145436,68759.0,68754.0,0.145445]
["bitfinex","BTCUSD",1722106622786,0.145433,68760.0,68755.0,0.145442]
["bitfinex","BTCUSD",1722106623367,0.145433,68760.0,68752.0,0.145449]
["bitfinex","BTCUSD",1722106623368,0.290866,68760.0,68752.0,0.145449]
["bitfinex","BTCUSD",1722106623568,0.145442,68756.0,68752.0,0.145449]
["bitfinex","BTCUSD",1722106623844,0.290881,68757.0,68751.0,0.145452]
["bitfinex","BTCUSD",1722106624045,0.145436,68759.0,68748.0,0.0793]
["bitfinex","BTCUSD",1722106624216,0.145436,68759.0,68755.0,0.145443]
["bitfinex","BTCUSD",1722106624419,0.145431,68761.0,68752.0,0.290896]
["bitfinex","BTCUSD",1722106624668,0.07512979,68762.0,68752.0,0.290896]
["bitfinex","BTCUSD",1722106624669,0.145434,68760.0,68756.0,0.145441]
["bitfinex","BTCUSD",1722106624882,0.290837,68767.0,68757.0,0.290876]
["bitfinex","BTCUSD",1722106625007,0.290823,68771.0,68748.0,0.0793]
["bitfinex","BTCUSD",1722106625008,0.07662979,68776.0,68758.0,0.00290855]
["bitfinex","BTCUSD",1722106625210,0.07662979,68776.0,68748.0,0.0813]
["bitfinex","BTCUSD",1722106625211,0.145414,68769.0,68750.0,0.290908]
["bitfinex","BTCUSD",1722106625419,0.145413,68770.0,68765.0,0.145422]
["bitfinex","BTCUSD",1722106625620,0.07662979,68776.0,68750.0,0.290908]
["bitfinex","BTCUSD",1722106625621,0.290819,68772.0,68766.0,0.14542]
["bitfinex","BTCUSD",1722106625823,0.14541,68771.0,68766.0,0.145419]
["bitfinex","BTCUSD",1722106626025,0.14541,68771.0,68748.0,0.0793]
["bitfinex","BTCUSD",1722106626026,0.07512979,68769.0,68748.0,0.0793]
["bitfinex","BTCUSD",1722106626204,0.07512979,68761.0,68748.0,0.22955957]
["bitfinex","BTCUSD",1722106626408,0.145419,68767.0,68762.0,0.145427]
["bitfinex","BTCUSD",1722106626631,0.08873277,68769.0,68762.0,0.145427]
["bitfinex","BTCUSD",1722106626632,0.145421,68766.0,68762.0,0.145427]
["bitfinex","BTCUSD",1722106626834,0.145418,68767.0,68760.0,0.290866]
["bitfinex","BTCUSD",1722106627130,0.12029544,68782.0,68757.0,0.290875]
["bitfinex","BTCUSD",1722106627131,0.0015,68776.0,68775.0,0.436204]
["bitfinex","BTCUSD",1722106627333,0.0015,68776.0,68771.0,0.145409]
["bitfinex","BTCUSD",1722106627534,0.07512979,68770.0,68769.0,0.436242]
["bitfinex","BTCUSD",1722106628371,0.07512979,68770.0,68769.0,0.72707]
["bitfinex","BTCUSD",1722106628773,0.0015,68776.0,68775.0,0.145401]
["bitfinex","BTCUSD",1722106628989,0.0015,68776.0,68775.0,0.436204]
["bitfinex","BTCUSD",1722106630449,0.0015,68776.0,68775.0,0.727007]
["bitfinex","BTCUSD",1722106630798,0.0015,68776.0,68775.0,1.01781]
["bitfinex","BTCUSD",1722106631209,0.0015,68776.0,68775.0,0.727007]
["bitfinex","BTCUSD",1722106632476,0.0015,68776.0,68775.0,1.15881]
["bitfinex","BTCUSD",1722106633213,0.0015,68776.0,68775.0,0.577204]
["bitfinex","BTCUSD",1722106633418,0.0015,68776.0,68775.0,0.804907]
["bitfinex","BTCUSD",1722106633613,0.0015,68776.0,68775.0,1.09571]
["bitfinex","BTCUSD",1722106635025,0.0015,68776.0,68775.0,1.10294659]
["bitfinex","BTCUSD",1722106636130,0.0015,68776.0,68775.0,1.60710916]
["bitfinex","BTCUSD",1722106636335,0.0015,68776.0,68775.0,1.70710916]
["bitfinex","BTCUSD",1722106636756,0.0015,68776.0,68775.0,1.70910916]
["bitfinex","BTCUSD",1722106636958,0.0015,68776.0,68775.0,1.70710916]
["bitfinex","BTCUSD",1722106638675,0.0015,68776.0,68775.0,1.99791216]
["bitfinex","BTCUSD",1722106638881,0.0015,68776.0,68775.0,2.11870721]
["bitfinex","BTCUSD",1722106639107,0.0015,68776.0,68775.0,1.82790421]
["bitfinex","BTCUSD",1722106640930,0.0015,68776.0,68775.0,1.82790087]
["bitfinex","BTCUSD",1722106641600,0.0015,68776.0,68775.0,2.12070387]
["bitfinex","BTCUSD",1722106642196,0.0015,68776.0,68775.0,2.41150687]
["bitfinex","BTCUSD",1722106642441,0.002,68789.0,68788.0,1.742114]
["bitfinex","BTCUSD",1722106642649,0.002,68789.0,68788.0,2.05949608]
["bitfinex","BTCUSD",1722106642847,0.002,68789.0,68788.0,2.35740959]
["bitfinex","BTCUSD",1722106644325,0.002,68789.0,68788.0,2.35741003]
["bitfinex","BTCUSD",1722106645984,1e-06,68791.0,68790.0,1.601064]
["bitfinex","BTCUSD",1722106646191,1e-06,68791.0,68790.0,2.34073352]
["bitfinex","BTCUSD",1722106646389,1e-06,68791.0,68790.0,2.41456424]
["bitfinex","BTCUSD",1722106647063,1e-06,68791.0,68790.0,2.56796424]
["bitfinex","BTCUSD",1722106647285,1e-06,68791.0,68790.0,2.59096424]
["bitfinex","BTCUSD",1722106647693,1e-06,68791.0,68790.0,2.31679329]
["bitfinex","BTCUSD",1722106647889,1e-06,68791.0,68790.0,2.12380162]
["bitfinex","BTCUSD",1722106650174,1e-06,68791.0,68790.0,2.30020162]
["bitfinex","BTCUSD",1722106650376,1e-06,68791.0,68790.0,1.83306262]
["bitfinex","BTCUSD",1722106651316,1e-06,68791.0,68790.0,1.83106262]
["bitfinex","BTCUSD",1722106651523,1e-06,68791.0,68790.0,1.82956262]
["bitfinex","BTCUSD",1722106651719,1e-06,68791.0,68790.0,1.82958131]
["bitfinex","BTCUSD",1722106652159,1e-06,68791.0,68790.0,1.82600331]
["bitfinex","BTCUSD",1722106652564,1e-06,68791.0,68790.0,2.11874231]
["bitfinex","BTCUSD",1722106652804,1e-06,68791.0,68790.0,1.82800331]
["bitfinex","BTCUSD",1722106653157,1e-06,68791.0,68790.0,1.83157602]
["bitfinex","BTCUSD",1722106653387,1e-06,68791.0,68790.0,1.83156874]
["bitfinex","BTCUSD",1722106653585,1e-06,68791.0,68790.0,2.06363638]
["bitfinex","BTCUSD",1722106653949,1e-06,68791.0,68790.0,1.83156874]
["bitfinex","BTCUSD",1722106654438,1e-06,68791.0,68790.0,1.83156982]
["bitfinex","BTCUSD",1722106654636,1e-06,68791.0,68790.0,1.82956982]
["bitfinex","BTCUSD",1722106654845,1e-06,68791.0,68790.0,1.82599498]
["bitfinex","BTCUSD",1722106655243,1e-06,68791.0,68790.0,1.76289498]
["bitfinex","BTCUSD",1722106655831,1e-06,68791.0,68790.0,0.6028348]
["bitfinex","BTCUSD",1722106656033,1e-06,68791.0,68790.0,0.00715059]
["bitfinex","BTCUSD",1722106656242,0.145374,68788.0,68774.0,0.12843684]
["bitfinex","BTCUSD",1722106656445,1e-06,68791.0,68775.0,0.12080069]
["bitfinex","BTCUSD",1722106656771,1e-06,68791.0,68776.0,0.12080069]
["bitfinex","BTCUSD",1722106656989,0.43244,68790.0,68780.0,0.290778]
["bitfinex","BTCUSD",1722106657184,0.1417,68790.0,68781.0,0.290777]
["bitfinex","BTCUSD",1722106657399,0.1417,68790.0,68789.0,0.436116]
["bitfinex","BTCUSD",1722106657607,0.1417,68790.0,68787.0,0.290751]
["bitfinex","BTCUSD",1722106657815,0.1417,68790.0,68786.0,0.145377]
["bitfinex","BTCUSD",1722106658055,0.1417,68790.0,68785.0,0.14538]
["bitfinex","BTCUSD",1722106658290,0.1417,68790.0,68785.0,0.145378]
["bitfinex","BTCUSD",1722106658501,0.145372,68789.0,68785.0,0.145378]
["bitfinex","BTCUSD",1722106658719,0.1417,68790.0,68784.0,0.14538]
["bitfinex","BTCUSD",1722106658908,0.1417,68790.0,68783.0,0.290768]
["bitfinex","BTCUSD",1722106659116,0.1417,68790.0,68773.0,0.00872719]
["bitfinex","BTCUSD",1722106659117,0.28707,68790.0,68786.0,0.145378]
["bitfinex","BTCUSD",1722106659318,0.1417,68790.0,68782.0,0.290772]
["bitfinex","BTCUSD",1722106659479,0.1417,68790.0,68788.0,0.145373]
["bitfinex","BTCUSD",1722106659715,0.1417,68790.0,68787.0,0.290752]
["bitfinex","BTCUSD",1722106659923,0.145374,68788.0,68778.0,0.290787]
["bitfinex","BTCUSD",1722106660190,0.145376,68787.0,68782.0,0.145385]
["bitfinex","BTCUSD",1722106660308,0.43244,68790.0,68781.0,0.290775]
["bitfinex","BTCUSD",1722106660526,0.145374,68788.0,68784.0,0.145382]
["bitfinex","BTCUSD",1722106660957,0.145375,68788.0,68784.0,0.145381]
["bitfinex","BTCUSD",1722106661160,0.145372,68789.0,68784.0,0.145381]
["bitfinex","BTCUSD",1722106661359,0.28707,68790.0,68786.0,0.145376]
["bitfinex","BTCUSD",1722106661615,0.1417,68790.0,68778.0,0.290789]
["bitfinex","BTCUSD",1722106661835,0.290744,68789.0,68780.0,0.290781]
["bitfinex","BTCUSD",1722106662002,0.145396,68778.0,68771.0,0.00881268]
["bitfinex","BTCUSD",1722106662200,0.07512979,68788.0,68754.0,0.368389]
["bitfinex","BTCUSD",1722106662201,0.145417,68768.0,68754.0,0.368389]
["bitfinex","BTCUSD",1722106662439,0.0643,68773.0,68759.0,0.290868]
["bitfinex","BTCUSD",1722106662440,0.0774,68770.0,68759.0,0.290868]
["bitfinex","BTCUSD",1722106662648,0.0774,68770.0,68755.0,0.15025957]
["bitfinex","BTCUSD",1722106662853,0.0774,68770.0,68769.0,0.145414]
["bitfinex","BTCUSD",1722106663074,0.0774,68770.0,68755.0,0.15025957]
["bitfinex","BTCUSD",1722106663309,0.0774,68770.0,68752.0,0.00856789]
["bitfinex","BTCUSD",1722106663310,0.145418,68767.0,68760.0,0.290865]
["bitfinex","BTCUSD",1722106663514,0.145418,68767.0,68752.0,0.00856789]
["bitfinex","BTCUSD",1722106663515,0.0774,68770.0,68752.0,0.00856789]
["bitfinex","BTCUSD",1722106663722,0.0643,68766.0,68739.0,0.45077872]
["bitfinex","BTCUSD",1722106663929,0.0643,68766.0,68753.0,0.145446]
["bitfinex","BTCUSD",1722106664137,0.0643,68766.0,68756.0,0.290882]
["bitfinex","BTCUSD",1722106664138,0.145427,68763.0,68756.0,0.290882]
["bitfinex","BTCUSD",1722106664347,0.0643,68766.0,68747.0,0.290918]
["bitfinex","BTCUSD",1722106664571,0.0643,68766.0,68765.0,0.436267]
["bitfinex","BTCUSD",1722106664945,0.0643,68766.0,68765.0,0.727112]
["bitfinex","BTCUSD",1722106665324,0.0643,68766.0,68765.0,1.017957]
["bitfinex","BTCUSD",1722106665529,0.0643,68766.0,68765.0,0.727112]
["bitfinex","BTCUSD",1722106665735,0.0643,68766.0,68765.0,0.436267]
["bitfinex","BTCUSD",1722106665977,0.0643,68766.0,68748.0,0.15025957]
["bitfinex","BTCUSD",1722106666199,0.0643,68766.0,68762.0,0.145427]
["bitfinex","BTCUSD",1722106666200,0.208721,68766.0,68762.0,0.145427]
["bitfinex","BTCUSD",1722106666415,0.354142,68766.0,68749.0,0.1]
["bitfinex","BTCUSD",1722106666618,0.145425,68764.0,68760.0,0.145433]
["bitfinex","BTCUSD",1722106666938,0.290846,68765.0,68747.0,0.1]
["bitfinex","BTCUSD",1722106667187,0.145432,68761.0,68756.0,0.14544]
["bitfinex","BTCUSD",1722106667400,0.0774,68770.0,68754.0,0.368389]
["bitfinex","BTCUSD",1722106667608,0.0774,68770.0,68767.0,0.145417]
["bitfinex","BTCUSD",1722106667813,0.0774,68770.0,68754.0,0.368389]
["bitfinex","BTCUSD",1722106668014,0.0774,68770.0,68769.0,0.145414]
["bitfinex","BTCUSD",1722106668222,0.0774,68770.0,68769.0,0.436242]
["bitfinex","BTCUSD",1722106668431,0.0774,68770.0,68769.0,0.72707]
["bitfinex","BTCUSD",1722106668986,0.07512979,68780.0,68755.0,0.2391]
["bitfinex","BTCUSD",1722106669202,0.0615,68779.0,68773.0,0.290811]
["bitfinex","BTCUSD",1722106669406,0.0615,68779.0,68778.0,0.145395]
["bitfinex","BTCUSD",1722106669641,0.0615,68779.0,68756.0,0.25025957]
["bitfinex","BTCUSD",1722106669828,0.0615,68779.0,68778.0,0.726975]
["bitfinex","BTCUSD",1722106670045,0.0778,68787.0,68786.0,0.436134]
["bitfinex","BTCUSD",1722106670458,0.0778,68787.0,68786.0,0.72689]
["bitfinex","BTCUSD",1722106670659,0.298909,68798.0,68787.0,0.145376]
["bitfinex","BTCUSD",1722106670660,0.0615,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1722106670895,0.0778,68795.0,68790.0,0.726847]
["bitfinex","BTCUSD",1722106670896,0.0615,68794.0,68790.0,0.726847]
["bitfinex","BTCUSD",1722106671101,0.0615,68794.0,68790.0,1.017586]
["bitfinex","BTCUSD",1722106671334,0.0615,68794.0,68790.0,0.726847]
["bitfinex","BTCUSD",1722106671547,0.07512979,68793.0,68773.0,0.290808]
["bitfinex","BTCUSD",1722106671762,0.07512979,68793.0,68771.0,0.3149]
["bitfinex","BTCUSD",1722106671763,0.07512979,68786.0,68774.0,0.1]
["bitfinex","BTCUSD",1722106671961,0.07512979,68786.0,68784.0,0.145381]
["bitfinex","BTCUSD",1722106672166,0.07512979,68786.0,68776.0,0.290797]
["bitfinex","BTCUSD",1722106672373,0.07512979,68786.0,68777.0,0.145397]
["bitfinex","BTCUSD",1722106672374,0.0615,68778.0,68777.0,0.145397]
["bitfinex","BTCUSD",1722106672581,0.0615,68778.0,68768.0,0.290829]
["bitfinex","BTCUSD",1722106672830,0.0615,68778.0,68777.0,0.145397]
["bitfinex","BTCUSD",1722106673097,0.0615,68778.0,68777.0,0.436191]
["bitfinex","BTCUSD",1722106673324,0.0615,68778.0,68777.0,0.726985]
["bitfinex","BTCUSD",1722106673525,0.0615,68778.0,68777.0,0.436191]
["bitfinex","BTCUSD",1722106673772,0.0615,68778.0,68777.0,0.726985]
["bitfinex","BTCUSD",1722106674937,0.0615,68778.0,68777.0,0.436191]
["bitfinex","BTCUSD",1722106675395,0.0778,68785.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106675768,0.0615,68784.0,68782.0,0.145386]
["bitfinex","BTCUSD",1722106675942,0.0615,68784.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106676122,0.0615,68784.0,68775.0,0.290801]
["bitfinex","BTCUSD",1722106676323,0.0615,68784.0,68778.0,0.290788]
["bitfinex","BTCUSD",1722106676528,0.0615,68784.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106676969,0.0615,68784.0,68783.0,0.145384]
["bitfinex","BTCUSD",1722106677619,0.0615,68784.0,68783.0,0.726922]
["bitfinex","BTCUSD",1722106677819,0.0615,68790.0,68789.0,0.436116]
["bitfinex","BTCUSD",1722106678025,0.0615,68790.0,68789.0,0.72686]
["bitfinex","BTCUSD",1722106678220,1e-06,68791.0,68790.0,0.726847]
["bitfinex","BTCUSD",1722106678441,1e-06,68791.0,68790.0,1.017586]
["bitfinex","BTCUSD",1722106680405,1e-06,68791.0,68790.0,0.726847]
["bitfinex","BTCUSD",1722106681153,1e-06,68791.0,68790.0,0.436108]
["bitfinex","BTCUSD",1722106682379,1e-06,68791.0,68790.0,0.145369]
["bitfinex","BTCUSD",1722106682581,1e-06,68791.0,68790.0,0.436108]
["bitfinex","BTCUSD",1722106682804,1e-06,68791.0,68790.0,0.726847]
["bitfinex","BTCUSD",1722106683222,1e-06,68791.0,68790.0,1.017586]
["bitfinex","BTCUSD",1722106683847,1e-06,68791.0,68790.0,1.69748457]
["bitfinex","BTCUSD",1722106684044,1e-06,68791.0,68790.0,2.22742357]
["bitfinex","BTCUSD",1722106684246,1e-06,68791.0,68790.0,1.93668457]
["bitfinex","BTCUSD",1722106685628,1e-06,68791.0,68790.0,2.08654051]
["bitfinex","BTCUSD",1722106686065,0.0082,68798.0,68796.0,0.002]
["bitfinex","BTCUSD",1722106686265,0.0082,68798.0,68797.0,1.65700299]
["bitfinex","BTCUSD",1722106686468,0.0082,68798.0,68797.0,1.63625457]
["bitfinex","BTCUSD",1722106686868,0.0082,68798.0,68797.0,1.63825457]
["bitfinex","BTCUSD",1722106687270,0.0082,68798.0,68797.0,1.63625457]
["bitfinex","BTCUSD",1722106687669,0.0082,68798.0,68797.0,1.63825457]
["bitfinex","BTCUSD",1722106688094,0.0082,68798.0,68797.0,1.34554457]
["bitfinex","BTCUSD",1722106690765,0.0082,68798.0,68797.0,1.34754457]
["bitfinex","BTCUSD",1722106690899,0.0082,68798.0,68797.0,1.34554457]
["bitfinex","BTCUSD",1722106692227,0.0082,68798.0,68797.0,1.35425776]
["bitfinex","BTCUSD",1722106694177,0.0082,68798.0,68797.0,1.64496776]
["bitfinex","BTCUSD",1722106694399,0.0082,68798.0,68797.0,1.35425776]
["bitfinex","BTCUSD",1722106695165,0.0082,68798.0,68797.0,1.27645776]
["bitfinex","BTCUSD",1722106695968,0.0082,68798.0,68797.0,0.54477819]
["bitfinex","BTCUSD",1722106696195,0.0082,68798.0,68796.0,0.145356]
["bitfinex","BTCUSD",1722106696411,0.0082,68798.0,68797.0,0.436065]
["bitfinex","BTCUSD",1722106696823,0.1469,68798.0,68784.0,0.0088222]
["bitfinex","BTCUSD",1722106697035,0.290741,68790.0,68775.0,0.0817]
["bitfinex","BTCUSD",1722106697245,0.290741,68790.0,68771.0,0.2368]
["bitfinex","BTCUSD",1722106697246,0.07512979,68785.0,68777.0,0.290794]
["bitfinex","BTCUSD",1722106697488,0.145394,68779.0,68772.0,0.145406]
["bitfinex","BTCUSD",1722106697684,0.0765,68783.0,68758.0,0.0817]
["bitfinex","BTCUSD",1722106697685,0.221886,68783.0,68758.0,0.0817]
["bitfinex","BTCUSD",1722106697920,0.0765,68783.0,68777.0,0.145395]
["bitfinex","BTCUSD",1722106698127,0.04329805,68801.0,68789.0,0.145372]
["bitfinex","BTCUSD",1722106698128,0.0622,68790.0,68789.0,0.145372]
["bitfinex","BTCUSD",1722106698327,0.0622,68790.0,68789.0,0.436116]
["bitfinex","BTCUSD",1722106698533,0.0622,68790.0,68789.0,0.72686]
["bitfinex","BTCUSD",1722106698735,0.0015542,68797.0,68796.0,0.726785]
["bitfinex","BTCUSD",1722106699248,0.0622,68801.0,68797.0,0.726775]
["bitfinex","BTCUSD",1722106699420,0.0622,68801.0,68797.0,0.436065]
["bitfinex","BTCUSD",1722106700587,0.07512979,68800.0,68779.0,0.1]
["bitfinex","BTCUSD",1722106700786,0.00117947,68797.0,68793.0,0.290726]
["bitfinex","BTCUSD",1722106701029,0.0622,68801.0,68797.0,0.145355]
["bitfinex","BTCUSD",1722106701250,0.0015542,68800.0,68797.0,0.145355]
["bitfinex","BTCUSD",1722106701431,0.0622,68801.0,68797.0,0.145355]
["bitfinex","BTCUSD",1722106702051,0.0622,68801.0,68797.0,0.726775]
["bitfinex","BTCUSD",1722106702052,0.0015542,68800.0,68797.0,0.726775]
["bitfinex","BTCUSD",1722106702425,0.0622,68801.0,68797.0,0.726775]
["bitfinex","BTCUSD",1722106702812,0.0015542,68800.0,68797.0,0.726775]
["bitfinex","BTCUSD",1722106703279,0.0622,68801.0,68797.0,0.726775]
["bitfinex","BTCUSD",1722106703877,0.0622,68801.0,68797.0,0.436065]
["bitfinex","BTCUSD",1722106704108,0.0622,68801.0,68793.0,0.290726]
["bitfinex","BTCUSD",1722106704310,0.0622,68801.0,68776.0,0.19022455]
["bitfinex","BTCUSD",1722106704311,0.07512979,68795.0,68776.0,0.19022455]
["bitfinex","BTCUSD",1722106704512,0.1387,68794.0,68777.0,0.15025957]
["bitfinex","BTCUSD",1722106704669,0.00091778,68793.0,68778.0,0.1]
["bitfinex","BTCUSD",1722106705033,0.00091778,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722106705225,0.00091778,68793.0,68778.0,0.25025957]
["bitfinex","BTCUSD",1722106705226,0.1387,68794.0,68793.0,0.43609]
["bitfinex","BTCUSD",1722106705436,0.1387,68794.0,68793.0,0.145363]
["bitfinex","BTCUSD",1722106705580,0.1387,68794.0,68787.0,0.29075]
["bitfinex","BTCUSD",1722106705783,0.1387,68794.0,68781.0,0.480276]
["bitfinex","BTCUSD",1722106705784,0.00079242,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722106705984,0.1387,68794.0,68793.0,0.145363]
["bitfinex","BTCUSD",1722106707214,0.1387,68794.0,68793.0,0.43609]
["bitfinex","BTCUSD",1722106707577,0.1387,68794.0,68793.0,0.726817]
["bitfinex","BTCUSD",1722106707796,0.0622,68794.0,68793.0,0.726817]
["bitfinex","BTCUSD",1722106708215,0.0622,68794.0,68793.0,0.43609]
["bitfinex","BTCUSD",1722106709054,0.002,68799.0,68797.0,0.145355]
["bitfinex","BTCUSD",1722106709055,0.0683,68799.0,68797.0,0.145355]
["bitfinex","BTCUSD",1722106709241,0.0683,68799.0,68797.0,0.726775]
["bitfinex","BTCUSD",1722106709629,0.0683,68799.0,68797.0,0.145355]
["bitfinex","BTCUSD",1722106710432,0.0094389,68798.0,68797.0,0.145355]
["bitfinex","BTCUSD",1722106710639,0.0082,68798.0,68797.0,0.436065]
["bitfinex","BTCUSD",1722106711336,0.0082,68798.0,68797.0,0.726775]
["bitfinex","BTCUSD",1722106712605,0.0082,68798.0,68797.0,0.436065]
["bitfinex","BTCUSD",1722106713755,0.0082,68798.0,68797.0,0.726775]
["bitfinex","BTCUSD",1722106713951,0.0082,68798.0,68797.0,1.017485]
["bitfinex","BTCUSD",1722106714331,0.0082,68798.0,68797.0,1.45845457]
["bitfinex","BTCUSD",1722106714547,0.0082,68798.0,68797.0,1.62225457]
["bitfinex","BTCUSD",1722106715794,0.0082,68798.0,68797.0,1.26774457]
["bitfinex","BTCUSD",1722106716215,0.0082,68798.0,68797.0,0.826775]
["bitfinex","BTCUSD",1722106716760,0.0745,68798.0,68797.0,0.536065]
["bitfinex","BTCUSD",1722106716967,0.1496,68798.0,68797.0,0.536065]
["bitfinex","BTCUSD",1722106717164,0.1496,68798.0,68797.0,0.826775]
["bitfinex","BTCUSD",1722106717379,0.1496,68798.0,68797.0,0.536065]
["bitfinex","BTCUSD",1722106717603,0.1496,68798.0,68797.0,0.826775]
["bitfinex","BTCUSD",1722106717818,0.1496,68798.0,68797.0,0.536065]
["bitfinex","BTCUSD",1722106718623,0.1496,68798.0,68797.0,0.826775]
["bitfinex","BTCUSD",1722106718825,0.0745,68798.0,68792.0,0.290731]
["bitfinex","BTCUSD",1722106719042,0.07512979,68796.0,68792.0,0.290731]
["bitfinex","BTCUSD",1722106719271,0.07512979,68796.0,68790.0,0.290739]
["bitfinex","BTCUSD",1722106719476,0.219853,68798.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722106719675,0.0745,68798.0,68794.0,0.145361]
["bitfinex","BTCUSD",1722106719883,0.0745,68798.0,68796.0,0.145357]
["bitfinex","BTCUSD",1722106720126,0.0745,68798.0,68777.0,0.08966366]
["bitfinex","BTCUSD",1722106720363,0.0745,68798.0,68792.0,0.145364]
["bitfinex","BTCUSD",1722106720578,0.0745,68798.0,68795.0,0.145358]
["bitfinex","BTCUSD",1722106720790,0.0745,68798.0,68788.0,0.290745]
["bitfinex","BTCUSD",1722106720791,0.07512979,68796.0,68788.0,0.290745]
["bitfinex","BTCUSD",1722106720998,0.07512979,68796.0,68790.0,0.145368]
["bitfinex","BTCUSD",1722106721216,0.07512979,68796.0,68791.0,0.145366]
["bitfinex","BTCUSD",1722106721853,0.07512979,68796.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722106722066,0.0745,68798.0,68783.0,0.290767]
["bitfinex","BTCUSD",1722106722284,0.0745,68798.0,68793.0,0.145362]
["bitfinex","BTCUSD",1722106722498,0.219853,68798.0,68788.0,0.290744]
["bitfinex","BTCUSD",1722106722704,0.0745,68798.0,68791.0,0.145367]
["bitfinex","BTCUSD",1722106722929,0.145355,68797.0,68791.0,0.145367]
["bitfinex","BTCUSD",1722106723810,0.0745,68798.0,68791.0,0.145367]
["bitfinex","BTCUSD",1722106724020,0.0745,68798.0,68791.0,0.290732]
["bitfinex","BTCUSD",1722106724252,0.0745,68798.0,68784.0,0.1]
["bitfinex","BTCUSD",1722106724504,0.00105938,68797.0,68796.0,0.726785]
["bitfinex","BTCUSD",1722106724679,0.00105938,68797.0,68779.0,0.3106]
["bitfinex","BTCUSD",1722106724680,0.00105938,68797.0,68791.0,0.290734]
["bitfinex","BTCUSD",1722106724881,0.0082,68798.0,68793.0,0.145362]
["bitfinex","BTCUSD",1722106725153,0.0082,68798.0,68782.0,0.0638]
["bitfinex","BTCUSD",1722106725154,0.07512979,68795.0,68782.0,0.290773]
["bitfinex","BTCUSD",1722106725374,0.07512979,68795.0,68772.0,0.2106]
["bitfinex","BTCUSD",1722106725375,0.145377,68787.0,68780.0,0.145389]
["bitfinex","BTCUSD",1722106725596,0.0663,68786.0,68782.0,0.145386]
["bitfinex","BTCUSD",1722106725805,0.0663,68786.0,68785.0,0.14538]
["bitfinex","BTCUSD",1722106726259,0.0663,68786.0,68774.0,0.290806]
["bitfinex","BTCUSD",1722106726453,0.15442937,68785.0,68778.0,0.145394]
["bitfinex","BTCUSD",1722106726675,0.0663,68786.0,68779.0,0.145392]
["bitfinex","BTCUSD",1722106726882,0.0663,68786.0,68771.0,0.00875257]
["bitfinex","BTCUSD",1722106727213,0.0663,68786.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106728060,0.0663,68786.0,68775.0,0.290801]
["bitfinex","BTCUSD",1722106728061,0.0663,68786.0,68785.0,0.14538]
["bitfinex","BTCUSD",1722106728261,0.0663,68786.0,68785.0,0.436141]
["bitfinex","BTCUSD",1722106729462,0.0663,68786.0,68785.0,0.726902]
["bitfinex","BTCUSD",1722106729669,0.0015542,68792.0,68791.0,0.145367]
["bitfinex","BTCUSD",1722106729670,0.0661,68792.0,68791.0,0.145367]
["bitfinex","BTCUSD",1722106730181,0.0661,68792.0,68791.0,0.436102]
["bitfinex","BTCUSD",1722106730329,0.0082,68798.0,68791.0,0.436102]
["bitfinex","BTCUSD",1722106730330,0.0082,68798.0,68797.0,0.436065]
["bitfinex","BTCUSD",1722106730526,0.01724848,68798.0,68797.0,0.436065]
["bitfinex","BTCUSD",1722106730974,0.0082,68798.0,68797.0,0.436065]
["bitfinex","BTCUSD",1722106731217,0.0082,68798.0,68780.0,0.32660023]
["bitfinex","BTCUSD",1722106731334,0.145356,68797.0,68790.0,0.145368]
["bitfinex","BTCUSD",1722106731537,0.0082,68798.0,68787.0,0.290748]
["bitfinex","BTCUSD",1722106731758,0.0090486,68797.0,68783.0,0.290768]
["bitfinex","BTCUSD",1722106731988,0.0090486,68797.0,68793.0,0.145362]
["bitfinex","BTCUSD",1722106732199,0.0082,68798.0,68785.0,0.29076]
["bitfinex","BTCUSD",1722106732420,0.00904862,68797.0,68779.0,0.1685]
["bitfinex","BTCUSD",1722106732639,0.00904862,68797.0,68796.0,0.145356]
["bitfinex","BTCUSD",1722106732843,0.01060282,68797.0,68796.0,0.726784]
["bitfinex","BTCUSD",1722106733065,0.0015542,68797.0,68796.0,0.726784]
["bitfinex","BTCUSD",1722106733263,0.0082,68798.0,68793.0,0.290727]
["bitfinex","BTCUSD",1722106733465,0.0082,68798.0,68791.0,0.290732]
["bitfinex","BTCUSD",1722106733466,0.0015542,68797.0,68794.0,0.290722]
["bitfinex","BTCUSD",1722106733669,0.0015542,68797.0,68796.0,0.145357]
["bitfinex","BTCUSD",1722106733825,0.0082,68798.0,68796.0,0.145357]
["bitfinex","BTCUSD",1722106734027,0.0082,68798.0,68789.0,0.29074]
["bitfinex","BTCUSD",1722106734028,0.001273,68797.0,68789.0,0.29074]
["bitfinex","BTCUSD",1722106734249,0.0082,68798.0,68795.0,0.145358]
["bitfinex","BTCUSD",1722106734478,0.0082,68798.0,68768.0,0.002]
["bitfinex","BTCUSD",1722106734479,0.0082,68798.0,68793.0,0.145361]
["bitfinex","BTCUSD",1722106734689,0.0082,68798.0,68764.0,0.7]
["bitfinex","BTCUSD",1722106734690,0.07512979,68794.0,68792.0,0.145364]
["bitfinex","BTCUSD",1722106735099,0.07512979,68794.0,68790.0,0.145368]
["bitfinex","BTCUSD",1722106735301,0.0082,68798.0,68790.0,0.290735]
["bitfinex","BTCUSD",1722106735520,0.0082,68798.0,68793.0,0.145361]
["bitfinex","BTCUSD",1722106735727,0.0082,68798.0,68794.0,0.145361]
["bitfinex","BTCUSD",1722106735928,0.0015542,68797.0,68769.0,0.1688]
["bitfinex","BTCUSD",1722106736134,0.07512979,68795.0,68794.0,0.145359]
["bitfinex","BTCUSD",1722106736349,0.0082,68798.0,68794.0,0.145359]
["bitfinex","BTCUSD",1722106736566,0.0015542,68797.0,68781.0,0.290775]
["bitfinex","BTCUSD",1722106736777,0.0082,68798.0,68796.0,0.145356]
["bitfinex","BTCUSD",1722106736974,0.0015542,68797.0,68791.0,0.290735]
["bitfinex","BTCUSD",1722106737198,0.0082,68798.0,68795.0,0.145358]
["bitfinex","BTCUSD",1722106737543,0.0015542,68797.0,68795.0,0.145358]
["bitfinex","BTCUSD",1722106737764,0.0082,68798.0,68795.0,0.145358]
["bitfinex","BTCUSD",1722106738010,0.0013747,68797.0,68795.0,0.145358]
["bitfinex","BTCUSD",1722106738234,0.0082,68798.0,68792.0,0.290731]
["bitfinex","BTCUSD",1722106738450,0.05252262,68797.0,68794.0,0.14536]
["bitfinex","BTCUSD",1722106738709,0.0015542,68796.0,68795.0,0.145359]
["bitfinex","BTCUSD",1722106738934,0.0015542,68797.0,68796.0,0.145357]
["bitfinex","BTCUSD",1722106739729,0.05408992,68797.0,68794.0,0.145359]
["bitfinex","BTCUSD",1722106739990,0.07512979,68795.0,68791.0,0.145366]
["bitfinex","BTCUSD",1722106740224,0.07512979,68795.0,68769.0,0.0655]
["bitfinex","BTCUSD",1722106740225,0.33421459,68793.0,68769.0,0.0655]
["bitfinex","BTCUSD",1722106740487,0.33421459,68793.0,68781.0,0.290776]
["bitfinex","BTCUSD",1722106740488,0.188871,68790.0,68781.0,0.290776]
["bitfinex","BTCUSD",1722106740735,0.0450562,68789.0,68786.0,0.145376]
["bitfinex","BTCUSD",1722106740979,0.0661,68787.0,68780.0,0.290781]
["bitfinex","BTCUSD",1722106741237,0.0661,68787.0,68773.0,0.00857595]
["bitfinex","BTCUSD",1722106741238,0.0676542,68787.0,68778.0,0.290789]
["bitfinex","BTCUSD",1722106741465,0.11116635,68787.0,68784.0,0.145382]
["bitfinex","BTCUSD",1722106741754,0.07512979,68785.0,68773.0,0.00857595]
["bitfinex","BTCUSD",1722106741953,0.0809,68783.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106742197,0.12441215,68783.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106742417,0.0809,68783.0,68776.0,0.290798]
["bitfinex","BTCUSD",1722106742633,0.0809,68783.0,68779.0,0.145393]
["bitfinex","BTCUSD",1722106743083,0.0809,68783.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106743282,0.0809,68783.0,68772.0,0.290813]
["bitfinex","BTCUSD",1722106743690,0.0809,68783.0,68781.0,0.145387]
["bitfinex","BTCUSD",1722106743843,0.0809,68783.0,68778.0,0.145394]
["bitfinex","BTCUSD",1722106744048,0.12439376,68783.0,68770.0,0.145411]
["bitfinex","BTCUSD",1722106744249,0.12439376,68783.0,68765.0,0.1]
["bitfinex","BTCUSD",1722106744432,0.12439376,68783.0,68778.0,0.145394]
["bitfinex","BTCUSD",1722106744635,0.12439376,68783.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722106744837,0.0809,68783.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722106745083,0.12439376,68783.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722106745289,0.211488,68781.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722106745503,0.51131265,68781.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722106745694,0.80208965,68781.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722106745946,0.80208965,68781.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106745947,0.0661,68771.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106746159,0.0661,68771.0,68748.0,0.15025957]
["bitfinex","BTCUSD",1722106746160,0.0661,68761.0,68748.0,0.15025957]
["bitfinex","BTCUSD",1722106746364,0.0661,68761.0,68747.0,0.15118357]
["bitfinex","BTCUSD",1722106746561,0.0661,68761.0,68754.0,0.290889]
["bitfinex","BTCUSD",1722106746764,0.0661,68761.0,68747.0,0.15118357]
["bitfinex","BTCUSD",1722106746978,0.0661,68761.0,68760.0,0.145433]
["bitfinex","BTCUSD",1722106747401,0.0661,68761.0,68760.0,0.436299]
["bitfinex","BTCUSD",1722106747610,0.147,68761.0,68758.0,0.145437]
["bitfinex","BTCUSD",1722106747802,0.147,68761.0,68756.0,0.290882]
["bitfinex","BTCUSD",1722106747803,0.147,68761.0,68759.0,0.145435]
["bitfinex","BTCUSD",1722106748004,0.147,68761.0,68758.0,0.145437]
["bitfinex","BTCUSD",1722106748117,0.147,68761.0,68760.0,0.145433]
["bitfinex","BTCUSD",1722106748322,0.147,68761.0,68760.0,0.727165]
["bitfinex","BTCUSD",1722106748323,0.0661,68761.0,68760.0,0.727165]
["bitfinex","BTCUSD",1722106748584,0.02281111,68766.0,68765.0,0.145422]
["bitfinex","BTCUSD",1722106748908,0.16778816,68779.0,68771.0,0.14541]
["bitfinex","BTCUSD",1722106748909,0.0661,68772.0,68771.0,0.14541]
["bitfinex","BTCUSD",1722106749062,0.0661,68772.0,68752.0,0.2121]
["bitfinex","BTCUSD",1722106749260,0.07512979,68771.0,68767.0,0.145417]
["bitfinex","BTCUSD",1722106749477,0.07499094,68772.0,68767.0,0.145417]
["bitfinex","BTCUSD",1722106749680,0.0661,68772.0,68768.0,0.145416]
["bitfinex","BTCUSD",1722106749882,0.0661,68772.0,68762.0,0.290856]
["bitfinex","BTCUSD",1722106750081,0.211508,68772.0,68766.0,0.145419]
["bitfinex","BTCUSD",1722106750755,0.211508,68772.0,68767.0,0.145418]
["bitfinex","BTCUSD",1722106750924,0.0661,68772.0,68767.0,0.145418]
["bitfinex","BTCUSD",1722106751127,0.064,68767.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106751348,0.145428,68763.0,68757.0,0.145439]
["bitfinex","BTCUSD",1722106751728,0.145428,68763.0,68747.0,0.100924]
["bitfinex","BTCUSD",1722106752284,0.15472979,68768.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106752285,0.064,68760.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106752488,0.290875,68758.0,68748.0,0.290917]
["bitfinex","BTCUSD",1722106752690,0.02187298,68759.0,68752.0,0.145449]
["bitfinex","BTCUSD",1722106752862,0.145444,68755.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106753269,0.145441,68756.0,68750.0,0.145453]
["bitfinex","BTCUSD",1722106753419,0.07512979,68761.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106753420,0.145451,68752.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106753625,0.064,68754.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106753831,0.145458,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106754030,0.290897,68753.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106754229,0.436375,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106754473,0.459375,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106754613,0.312058,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106754817,0.602975,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106755425,0.312058,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106755625,0.1436,68748.0,68747.0,0.146384]
["bitfinex","BTCUSD",1722106755857,0.1436,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106756689,0.289058,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106757157,0.1436,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106757443,0.1436,68748.0,68747.0,0.146384]
["bitfinex","BTCUSD",1722106757595,0.064,68748.0,68747.0,0.146384]
["bitfinex","BTCUSD",1722106757799,0.02280936,68774.0,68753.0,0.145448]
["bitfinex","BTCUSD",1722106757800,0.0796,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1722106758005,0.0796,68754.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106758006,0.0796,68772.0,68752.0,0.290898]
["bitfinex","BTCUSD",1722106758209,0.04988967,68771.0,68758.0,0.145437]
["bitfinex","BTCUSD",1722106758410,0.064,68760.0,68748.0,0.290916]
["bitfinex","BTCUSD",1722106758609,0.064,68760.0,68759.0,0.145435]
["bitfinex","BTCUSD",1722106758814,0.064,68760.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106759221,0.064,68760.0,68759.0,0.727177]
["bitfinex","BTCUSD",1722106759416,0.064,68760.0,68749.0,0.436812]
["bitfinex","BTCUSD",1722106759417,0.064,68771.0,68770.0,0.145412]
["bitfinex","BTCUSD",1722106759657,0.064,68771.0,68761.0,0.290859]
["bitfinex","BTCUSD",1722106759857,0.209412,68771.0,68764.0,0.145424]
["bitfinex","BTCUSD",1722106760070,0.064,68771.0,68758.0,0.290874]
["bitfinex","BTCUSD",1722106760396,0.064,68771.0,68764.0,0.290846]
["bitfinex","BTCUSD",1722106760601,0.064,68771.0,68767.0,0.145418]
["bitfinex","BTCUSD",1722106760997,0.064,68769.0,68759.0,0.290869]
["bitfinex","BTCUSD",1722106761199,0.064,68769.0,68760.0,0.45077872]
["bitfinex","BTCUSD",1722106761401,0.064,68769.0,68768.0,0.72708]
["bitfinex","BTCUSD",1722106761606,0.0796,68772.0,68768.0,0.72708]
["bitfinex","BTCUSD",1722106761607,0.0796,68772.0,68771.0,0.72705]
["bitfinex","BTCUSD",1722106761831,0.0796,68772.0,68771.0,0.43623]
["bitfinex","BTCUSD",1722106762691,0.0796,68772.0,68771.0,0.72705]
["bitfinex","BTCUSD",1722106762889,0.064,68779.0,68765.0,0.1459]
["bitfinex","BTCUSD",1722106763114,0.064,68779.0,68778.0,0.436185]
["bitfinex","BTCUSD",1722106763318,0.0796,68786.0,68785.0,0.14538]
["bitfinex","BTCUSD",1722106763521,0.0796,68786.0,68785.0,0.436141]
["bitfinex","BTCUSD",1722106763734,0.0015542,68794.0,68777.0,0.290792]
["bitfinex","BTCUSD",1722106763735,0.064,68792.0,68777.0,0.290792]
["bitfinex","BTCUSD",1722106763920,0.0015542,68791.0,68788.0,0.145373]
["bitfinex","BTCUSD",1722106764324,0.0015542,68791.0,68789.0,0.145372]
["bitfinex","BTCUSD",1722106765352,0.064,68792.0,68789.0,0.145372]
["bitfinex","BTCUSD",1722106765553,0.0015542,68791.0,68789.0,0.145372]
["bitfinex","BTCUSD",1722106765762,0.0015542,68791.0,68786.0,0.290754]
["bitfinex","BTCUSD",1722106765763,0.064,68792.0,68786.0,0.290754]
["bitfinex","BTCUSD",1722106765944,0.07512979,68787.0,68780.0,0.290781]
["bitfinex","BTCUSD",1722106766124,0.07512979,68787.0,68786.0,0.145378]
["bitfinex","BTCUSD",1722106767269,0.07512979,68787.0,68783.0,0.145383]
["bitfinex","BTCUSD",1722106767417,0.07512979,68787.0,68770.0,0.290821]
["bitfinex","BTCUSD",1722106767624,0.07512979,68780.0,68778.0,0.145393]
["bitfinex","BTCUSD",1722106767848,0.07512979,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1722106768211,0.00092399,68786.0,68777.0,0.290793]
["bitfinex","BTCUSD",1722106768410,0.00092399,68786.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106769061,0.00092399,68786.0,68784.0,0.145382]
["bitfinex","BTCUSD",1722106769281,0.00092399,68786.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106769698,0.16752398,68785.0,68779.0,0.145392]
["bitfinex","BTCUSD",1722106769843,0.001,68780.0,68779.0,0.145392]
["bitfinex","BTCUSD",1722106770090,0.00092399,68784.0,68779.0,0.290786]
["bitfinex","BTCUSD",1722106770501,0.14630299,68786.0,68779.0,0.145392]
["bitfinex","BTCUSD",1722106770703,0.19752087,68786.0,68780.0,0.145389]
["bitfinex","BTCUSD",1722106770950,0.14630299,68786.0,68780.0,0.145389]
["bitfinex","BTCUSD",1722106771151,0.0822,68779.0,68772.0,0.4718]
["bitfinex","BTCUSD",1722106771350,0.07512979,68778.0,68772.0,0.4718]
["bitfinex","BTCUSD",1722106771525,0.001,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1722106771729,0.001,68780.0,68779.0,0.726965]
["bitfinex","BTCUSD",1722106772127,0.0614,68785.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106772354,0.07512979,68783.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106772624,0.0015542,68784.0,68782.0,0.145385]
["bitfinex","BTCUSD",1722106773304,0.0015542,68784.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106773537,0.0015542,68784.0,68782.0,0.145385]
["bitfinex","BTCUSD",1722106773761,0.0015542,68784.0,68780.0,0.145389]
["bitfinex","BTCUSD",1722106774000,0.0015542,68784.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106774001,0.0045542,68784.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106774232,0.0015542,68784.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106774479,0.0025542,68784.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106774705,0.0025542,68784.0,68779.0,0.290783]
["bitfinex","BTCUSD",1722106774706,0.0025542,68784.0,68783.0,0.145384]
["bitfinex","BTCUSD",1722106775078,0.0035542,68784.0,68776.0,0.290797]
["bitfinex","BTCUSD",1722106775282,0.1489372,68784.0,68778.0,0.145394]
["bitfinex","BTCUSD",1722106775521,0.0035542,68784.0,68777.0,0.290791]
["bitfinex","BTCUSD",1722106775833,0.0035542,68784.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106776423,0.0035542,68784.0,68779.0,0.145392]
["bitfinex","BTCUSD",1722106776651,0.002,68784.0,68779.0,0.145392]
["bitfinex","BTCUSD",1722106776872,0.002,68784.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106776873,0.0015542,68783.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106777114,0.0614,68785.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106777336,0.0614,68785.0,68778.0,0.290789]
["bitfinex","BTCUSD",1722106777337,0.0015542,68784.0,68778.0,0.290789]
["bitfinex","BTCUSD",1722106777560,0.0025542,68784.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106777783,0.0023942,68784.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106778011,0.0023942,68784.0,68780.0,0.001]
["bitfinex","BTCUSD",1722106778257,0.145388,68781.0,68780.0,0.001]
["bitfinex","BTCUSD",1722106778495,0.00084,68784.0,68780.0,0.14539]
["bitfinex","BTCUSD",1722106778730,0.0023942,68784.0,68781.0,0.145387]
["bitfinex","BTCUSD",1722106779184,0.0023942,68784.0,68772.0,0.4718]
["bitfinex","BTCUSD",1722106779416,0.07512979,68778.0,68775.0,0.290802]
["bitfinex","BTCUSD",1722106779657,0.07512979,68778.0,68774.0,0.290805]
["bitfinex","BTCUSD",1722106779658,0.07512979,68778.0,68772.0,0.4718]
["bitfinex","BTCUSD",1722106779876,0.290778,68781.0,68772.0,0.4718]
["bitfinex","BTCUSD",1722106780075,0.0023942,68784.0,68776.0,0.145399]
["bitfinex","BTCUSD",1722106780298,0.145385,68783.0,68776.0,0.145399]
["bitfinex","BTCUSD",1722106780506,0.0015542,68782.0,68777.0,0.00290796]
["bitfinex","BTCUSD",1722106780714,0.0015542,68782.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106780852,0.0023942,68784.0,68782.0,0.145386]
["bitfinex","BTCUSD",1722106781060,0.0023942,68784.0,68780.0,0.145389]
["bitfinex","BTCUSD",1722106781461,0.001,68783.0,68780.0,0.145389]
["bitfinex","BTCUSD",1722106781663,0.0015542,68782.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722106781866,0.0015542,68782.0,68781.0,1.017719]
["bitfinex","BTCUSD",1722106782289,0.001,68783.0,68782.0,0.726932]
["bitfinex","BTCUSD",1722106782897,0.00084,68784.0,68783.0,0.726922]
["bitfinex","BTCUSD",1722106783296,0.00184,68784.0,68783.0,0.726922]
["bitfinex","BTCUSD",1722106783775,0.00184,68784.0,68783.0,0.725922]
["bitfinex","BTCUSD",1722106783982,0.00084,68784.0,68783.0,0.725922]
["bitfinex","BTCUSD",1722106784447,0.00184,68784.0,68783.0,0.727922]
["bitfinex","BTCUSD",1722106787506,0.00184,68784.0,68775.0,0.008659]
["bitfinex","BTCUSD",1722106787507,0.0822,68783.0,68756.0,0.03772472]
["bitfinex","BTCUSD",1722106787748,0.07512979,68757.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106788171,0.22056979,68757.0,68747.0,0.146384]
["bitfinex","BTCUSD",1722106788386,0.07512979,68757.0,68748.0,0.290916]
["bitfinex","BTCUSD",1722106788589,0.07512979,68757.0,68751.0,0.14545]
["bitfinex","BTCUSD",1722106788766,0.0614,68761.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106788970,0.0614,68761.0,68752.0,0.290899]
["bitfinex","BTCUSD",1722106789175,0.0614,68761.0,68753.0,0.00290865]
["bitfinex","BTCUSD",1722106789376,0.0758,68769.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106789377,0.0612,68768.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106789576,0.00903785,68767.0,68761.0,0.145431]
["bitfinex","BTCUSD",1722106789757,0.00903785,68767.0,68750.0,0.290908]
["bitfinex","BTCUSD",1722106789964,0.0758,68775.0,68755.0,0.290884]
["bitfinex","BTCUSD",1722106790229,0.00903862,68774.0,68756.0,0.29645957]
["bitfinex","BTCUSD",1722106790436,0.0612,68775.0,68773.0,0.134405]
["bitfinex","BTCUSD",1722106790637,0.0758,68781.0,68778.0,0.145394]
["bitfinex","BTCUSD",1722106790810,0.0758,68781.0,68762.0,0.4718]
["bitfinex","BTCUSD",1722106790811,0.07668399,68780.0,68762.0,0.4718]
["bitfinex","BTCUSD",1722106791066,0.07668399,68780.0,68766.0,0.436261]
["bitfinex","BTCUSD",1722106791067,0.014,68767.0,68766.0,0.436261]
["bitfinex","BTCUSD",1722106791271,0.014,68767.0,68733.0,0.320117]
["bitfinex","BTCUSD",1722106791272,0.07512979,68763.0,68733.0,0.320117]
["bitfinex","BTCUSD",1722106791475,0.07512979,68753.0,68741.0,0.290944]
["bitfinex","BTCUSD",1722106791697,0.145435,68759.0,68741.0,0.290944]
["bitfinex","BTCUSD",1722106791914,0.07512979,68752.0,68746.0,0.0831]
["bitfinex","BTCUSD",1722106792144,0.427865,68761.0,68746.0,0.0831]
["bitfinex","BTCUSD",1722106792355,0.145434,68760.0,68753.0,0.145447]
["bitfinex","BTCUSD",1722106792544,0.145435,68759.0,68756.0,0.001]
["bitfinex","BTCUSD",1722106792724,0.137,68761.0,68756.0,0.001]
["bitfinex","BTCUSD",1722106792937,0.14544,68757.0,68746.0,0.0831]
["bitfinex","BTCUSD",1722106793287,0.001,68752.0,68750.0,0.145453]
["bitfinex","BTCUSD",1722106793779,0.14544,68757.0,68750.0,0.145453]
["bitfinex","BTCUSD",1722106794316,0.36601479,68756.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106794532,0.22058779,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106794749,0.93942179,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106794962,1.71825088,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106795147,1.7182051,68748.0,68747.0,0.000924]
["bitfinex","BTCUSD",1722106795337,0.0612,68724.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106795764,0.145511,68723.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106796012,0.42735179,68724.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106796013,0.0612,68724.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106796222,0.51166379,68723.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106796426,0.80268679,68723.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106797076,0.0622,68724.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106797314,0.366805,68728.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106797315,0.80268679,68723.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106797531,1.09370979,68723.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106797755,1.11670979,68723.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106798869,0.82568679,68723.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106799124,1.11670979,68723.0,68719.0,0.009009]
["bitfinex","BTCUSD",1722106799389,1.11670979,68723.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106799390,0.291038,68720.0,68711.0,0.00626583]
["bitfinex","BTCUSD",1722106799583,0.291038,68720.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106799584,0.72777,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106800005,0.75077,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106800213,0.81197,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106800427,0.1758,68712.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106800634,0.291079,68710.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106800845,0.014,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106801033,0.0857542,68711.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106801034,0.0015542,68711.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722106801272,0.145554,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106801482,0.86477,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106801696,0.88777,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106802298,1.37516798,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106802504,1.278878,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106802704,0.696662,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106802905,0.98777,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106803118,0.710662,68703.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106803537,0.07512979,68712.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106803538,0.0758,68712.0,68701.0,0.002]
["bitfinex","BTCUSD",1722106803744,0.0015542,68720.0,68697.0,0.009009]
["bitfinex","BTCUSD",1722106803745,0.60177872,68703.0,68697.0,0.009009]
["bitfinex","BTCUSD",1722106803953,0.60177872,68703.0,68691.0,0.002]
["bitfinex","BTCUSD",1722106803954,0.986385,68692.0,68691.0,1e-06]
["bitfinex","BTCUSD",1722106804165,1.629893,68692.0,68691.0,1e-06]
["bitfinex","BTCUSD",1722106804374,1.729893,68692.0,68691.0,1e-06]
["bitfinex","BTCUSD",1722106804792,1.438739,68692.0,68691.0,1e-06]
["bitfinex","BTCUSD",1722106804955,1.461739,68692.0,68691.0,1e-06]
["bitfinex","BTCUSD",1722106805157,1.752893,68692.0,68691.0,1e-06]
["bitfinex","BTCUSD",1722106806018,1.019098,68688.0,68671.0,0.002]
["bitfinex","BTCUSD",1722106806202,1.142098,68688.0,68671.0,0.002]
["bitfinex","BTCUSD",1722106807362,0.536756,68688.0,68671.0,0.002]
["bitfinex","BTCUSD",1722106807563,0.827927,68688.0,68671.0,0.002]
["bitfinex","BTCUSD",1722106807865,1.126098,68688.0,68671.0,0.002]
["bitfinex","BTCUSD",1722106808071,1.25992078,68688.0,68671.0,0.002]
["bitfinex","BTCUSD",1722106808476,1.126098,68688.0,68671.0,0.002]
["bitfinex","BTCUSD",1722106808684,0.834927,68688.0,68671.0,0.002]
["bitfinex","BTCUSD",1722106808889,0.88077173,68688.0,68671.0,0.002]
["bitfinex","BTCUSD",1722106809842,0.88077173,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106810222,1.17194273,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106810426,0.88077173,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106811063,1.17194273,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106811272,0.88077173,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106811474,1.28123288,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106813904,1.63860388,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106814113,1.42613288,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106814338,1.31684273,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106816269,0.56660073,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106816475,0.02984473,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106817097,0.75777173,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106817341,0.8092656,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106817542,0.75777173,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106817744,0.12984473,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106818114,0.29842973,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106818321,0.58960073,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106818743,1.26753168,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106819580,1.17194273,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106819932,1.60801373,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106823368,1.31684273,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106823860,1.30984273,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106824110,1.32384273,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106824574,1.4741023,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106825076,1.32384273,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106827930,0.28242973,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106828128,0.03684473,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106828399,0.014,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106828574,0.450756,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106828732,0.741927,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106828931,1.099298,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106829141,1.245698,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106829334,0.741927,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106829658,0.450756,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106830051,0.014,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106830256,0.473756,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106830403,0.8954423,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106830569,1.156098,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106830775,0.850927,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106831147,0.571756,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106831319,0.280585,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106831472,0.143,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106831671,0.188585,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106831871,0.288585,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106832127,0.143,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106832373,0.043,68688.0,68687.0,0.144514]
["bitfinex","BTCUSD",1722106833626,0.188585,68688.0,68687.0,0.144514]
["bitfinex","BTCUSD",1722106833843,0.043,68688.0,68687.0,0.144514]
["bitfinex","BTCUSD",1722106834043,0.188585,68688.0,68687.0,0.144514]
["bitfinex","BTCUSD",1722106834669,0.10112982,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106834831,0.24671482,68688.0,68687.0,0.001014]
["bitfinex","BTCUSD",1722106835030,0.188585,68688.0,68681.0,0.08024809]
["bitfinex","BTCUSD",1722106835431,0.0015542,68687.0,68681.0,0.08024809]
["bitfinex","BTCUSD",1722106835634,0.0015542,68687.0,68681.0,0.08316001]
["bitfinex","BTCUSD",1722106835852,0.0015542,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1722106836077,0.0015542,68687.0,68686.0,0.43677]
["bitfinex","BTCUSD",1722106836410,0.02,68688.0,68687.0,0.145587]
["bitfinex","BTCUSD",1722106836934,0.0015542,68694.0,68690.0,0.14558]
["bitfinex","BTCUSD",1722106837106,0.0015542,68694.0,68690.0,0.13858]
["bitfinex","BTCUSD",1722106837310,0.0015542,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1722106837521,0.02284239,68703.0,68698.0,0.145563]
["bitfinex","BTCUSD",1722106837652,0.45077872,68706.0,68692.0,0.0624]
["bitfinex","BTCUSD",1722106837854,0.291115,68702.0,68692.0,0.0624]
["bitfinex","BTCUSD",1722106838055,0.07512979,68705.0,68692.0,0.0624]
["bitfinex","BTCUSD",1722106838056,0.145561,68700.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106838257,0.07512979,68705.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106838258,0.008,68694.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106838662,0.07512979,68705.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106838864,0.291118,68701.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106839093,0.314121,68700.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106839293,0.291089,68708.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106839513,0.145567,68697.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106839717,0.291123,68700.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106839939,0.291129,68698.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106840157,0.145569,68696.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106840677,0.145569,68696.0,68693.0,0.0821]
["bitfinex","BTCUSD",1722106840883,0.023,68697.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106841640,0.145573,68694.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106841844,0.145569,68696.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106842053,0.023,68697.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106842054,0.314134,68697.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106842255,0.145573,68694.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106842464,0.16857,68696.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106842840,0.145571,68695.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106843375,0.436719,68694.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106843544,0.145573,68694.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106843894,0.0245542,68696.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106844090,0.291125,68699.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106844091,0.145567,68697.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106844295,0.023,68696.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106844520,0.0015542,68696.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106844720,0.1080002,68726.0,68693.0,0.0841]
["bitfinex","BTCUSD",1722106844721,0.145559,68701.0,68693.0,0.0841]
["bitfinex","BTCUSD",1722106844921,0.023,68700.0,68694.0,0.145573]
["bitfinex","BTCUSD",1722106845126,0.0015542,68699.0,68694.0,0.145573]
["bitfinex","BTCUSD",1722106845554,0.0015542,68699.0,68693.0,0.0811]
["bitfinex","BTCUSD",1722106845883,1.427287,68749.0,68675.0,0.04353131]
["bitfinex","BTCUSD",1722106845884,0.01522899,68710.0,68707.0,0.0811]
["bitfinex","BTCUSD",1722106846030,0.01522899,68710.0,68709.0,0.499023]
["bitfinex","BTCUSD",1722106846238,0.00084,68711.0,68710.0,0.144539]
["bitfinex","BTCUSD",1722106846462,0.00084,68711.0,68710.0,0.435617]
["bitfinex","BTCUSD",1722106846637,0.00084,68711.0,68710.0,0.726695]
["bitfinex","BTCUSD",1722106846843,0.00084,68711.0,68699.0,0.291125]
["bitfinex","BTCUSD",1722106846844,1.23881,68700.0,68699.0,0.291125]
["bitfinex","BTCUSD",1722106847107,1.23881,68700.0,68699.0,0.724812]
["bitfinex","BTCUSD",1722106847484,1.23881,68700.0,68699.0,1.015937]
["bitfinex","BTCUSD",1722106848108,1.23981,68700.0,68699.0,1.17219657]
["bitfinex","BTCUSD",1722106848315,1.23981,68700.0,68699.0,1.46332157]
["bitfinex","BTCUSD",1722106848732,1.23981,68700.0,68699.0,1.17219657]
["bitfinex","BTCUSD",1722106849346,1.23881,68700.0,68699.0,1.16619657]
["bitfinex","BTCUSD",1722106849761,1.23981,68700.0,68699.0,1.25799657]
["bitfinex","BTCUSD",1722106849970,1.23981,68700.0,68699.0,1.30479657]
["bitfinex","BTCUSD",1722106850390,1.24081,68700.0,68699.0,1.168537]
["bitfinex","BTCUSD",1722106851063,1.24081,68700.0,68699.0,0.863412]
["bitfinex","BTCUSD",1722106851064,1.23881,68700.0,68699.0,0.863412]
["bitfinex","BTCUSD",1722106851538,1.23881,68700.0,68699.0,0.1386]
["bitfinex","BTCUSD",1722106851776,1.23881,68700.0,68699.0,0.575287]
["bitfinex","BTCUSD",1722106852012,1.23881,68700.0,68699.0,0.880412]
["bitfinex","BTCUSD",1722106852013,1.23981,68700.0,68699.0,0.880412]
["bitfinex","BTCUSD",1722106852468,1.23981,68700.0,68699.0,0.298162]
["bitfinex","BTCUSD",1722106852668,1.23981,68700.0,68699.0,0.1526]
["bitfinex","BTCUSD",1722106852927,1.23981,68700.0,68699.0,0.0918]
["bitfinex","BTCUSD",1722106853158,1.70862146,68700.0,68691.0,0.0778]
["bitfinex","BTCUSD",1722106853400,0.145579,68691.0,68687.0,0.0608]
["bitfinex","BTCUSD",1722106853629,0.07512979,68692.0,68684.0,0.0778]
["bitfinex","BTCUSD",1722106854101,0.07512979,68692.0,68687.0,0.145587]
["bitfinex","BTCUSD",1722106854320,0.0015542,68699.0,68685.0,0.291183]
["bitfinex","BTCUSD",1722106854549,0.0015542,68699.0,68684.0,0.0778]
["bitfinex","BTCUSD",1722106854550,0.09968399,68699.0,68684.0,0.0778]
["bitfinex","BTCUSD",1722106854754,0.003,68691.0,68684.0,0.0778]
["bitfinex","BTCUSD",1722106854957,0.003,68691.0,68687.0,0.145587]
["bitfinex","BTCUSD",1722106855160,0.09968399,68699.0,68687.0,0.145587]
["bitfinex","BTCUSD",1722106855406,0.24369179,68699.0,68687.0,0.145587]
["bitfinex","BTCUSD",1722106855615,0.145564,68698.0,68686.0,0.145589]
["bitfinex","BTCUSD",1722106855820,0.145564,68698.0,68684.0,0.0778]
["bitfinex","BTCUSD",1722106855821,0.07512979,68692.0,68684.0,0.0778]
["bitfinex","BTCUSD",1722106856026,0.291159,68691.0,68684.0,0.0778]
["bitfinex","BTCUSD",1722106856229,0.145583,68689.0,68684.0,0.0778]
["bitfinex","BTCUSD",1722106856404,0.145583,68689.0,68687.0,0.001]
["bitfinex","BTCUSD",1722106856617,0.145585,68688.0,68687.0,0.001]
["bitfinex","BTCUSD",1722106856867,0.145585,68688.0,68673.0,0.0778]
["bitfinex","BTCUSD",1722106856868,0.145604,68679.0,68663.0,0.0608]
["bitfinex","BTCUSD",1722106857043,0.52096953,68679.0,68663.0,0.0608]
["bitfinex","BTCUSD",1722106857242,0.83517853,68679.0,68663.0,0.0608]
["bitfinex","BTCUSD",1722106857649,0.82615179,68679.0,68663.0,0.0608]
["bitfinex","BTCUSD",1722106857856,0.83586671,68679.0,68661.0,0.0798]
["bitfinex","BTCUSD",1722106858071,1.22707571,68679.0,68661.0,0.0798]
["bitfinex","BTCUSD",1722106858271,1.27029949,68679.0,68678.0,0.013009]
["bitfinex","BTCUSD",1722106858647,1.22707571,68679.0,68678.0,0.013009]
["bitfinex","BTCUSD",1722106858855,1.59548471,68679.0,68678.0,0.013009]
["bitfinex","BTCUSD",1722106859053,1.78937935,68679.0,68678.0,0.013009]
["bitfinex","BTCUSD",1722106859283,1.85587935,68679.0,68678.0,0.013009]
["bitfinex","BTCUSD",1722106859793,1.85587935,68679.0,68661.0,0.002]
["bitfinex","BTCUSD",1722106859794,1.310575,68672.0,68661.0,0.002]
["bitfinex","BTCUSD",1722106860032,1.66211971,68672.0,68661.0,0.002]
["bitfinex","BTCUSD",1722106860261,1.45728485,68672.0,68661.0,0.002]
["bitfinex","BTCUSD",1722106860504,1.44756993,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106860746,1.89809262,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106860972,1.81168848,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106861187,1.67442891,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106861411,1.49118143,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106861619,1.49113162,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106861841,1.67442891,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106862080,1.78236669,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106862285,1.41599807,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106862543,1.30805898,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106862748,1.35122634,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106862961,1.30805898,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106863363,1.299036,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106863612,1.3080596,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106863827,1.05998424,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106864060,0.0220236,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106864279,0.0145542,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106864482,0.013,68672.0,68671.0,0.139414]
["bitfinex","BTCUSD",1722106864681,0.013,68672.0,68671.0,0.285035]
["bitfinex","BTCUSD",1722106864903,0.013,68672.0,68671.0,0.867521]
["bitfinex","BTCUSD",1722106865110,0.013,68672.0,68671.0,0.139414]
["bitfinex","BTCUSD",1722106865920,0.145613,68675.0,68671.0,0.139414]
["bitfinex","BTCUSD",1722106866128,0.145619,68672.0,68671.0,0.078614]
["bitfinex","BTCUSD",1722106866347,0.732097,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106866751,0.728097,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106866981,0.754097,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106867220,1.15154016,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106868163,1.58680394,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106868391,1.67313114,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106868631,1.81683114,68672.0,68671.0,0.000814]
["bitfinex","BTCUSD",1722106868877,1.81683114,68672.0,68631.0,0.002]
["bitfinex","BTCUSD",1722106868878,0.514249,68642.0,68631.0,0.002]
["bitfinex","BTCUSD",1722106869124,0.872115,68642.0,68632.0,0.45077872]
["bitfinex","BTCUSD",1722106869377,1.186481,68642.0,68631.0,0.002]
["bitfinex","BTCUSD",1722106869610,0.895115,68642.0,68631.0,0.002]
["bitfinex","BTCUSD",1722106869841,0.437049,68642.0,68631.0,0.002]
["bitfinex","BTCUSD",1722106870066,0.145683,68642.0,68635.0,0.1577289]
["bitfinex","BTCUSD",1722106870292,0.291347,68647.0,68635.0,0.1577289]
["bitfinex","BTCUSD",1722106870521,0.439049,68642.0,68635.0,0.1577289]
["bitfinex","BTCUSD",1722106870747,0.437049,68642.0,68635.0,0.1577289]
["bitfinex","BTCUSD",1722106870977,0.751415,68642.0,68635.0,0.0157289]
["bitfinex","BTCUSD",1722106871235,0.760415,68642.0,68635.0,0.0157289]
["bitfinex","BTCUSD",1722106871469,0.751415,68642.0,68635.0,0.0157289]
["bitfinex","BTCUSD",1722106871705,1.20420501,68642.0,68635.0,0.0157289]
["bitfinex","BTCUSD",1722106871990,1.49557101,68642.0,68635.0,0.0157289]
["bitfinex","BTCUSD",1722106872221,1.20420501,68642.0,68635.0,0.0157289]
["bitfinex","BTCUSD",1722106872947,1.59557101,68642.0,68635.0,0.0157289]
["bitfinex","BTCUSD",1722106873202,1.30420501,68642.0,68635.0,0.0157289]
["bitfinex","BTCUSD",1722106873444,1.31820501,68642.0,68635.0,0.0157289]
["bitfinex","BTCUSD",1722106873677,0.145704,68632.0,68631.0,0.002]
["bitfinex","BTCUSD",1722106873917,0.96685179,68632.0,68631.0,0.002]
["bitfinex","BTCUSD",1722106874155,0.96685179,68632.0,68600.0,0.001]
["bitfinex","BTCUSD",1722106874156,0.001,68612.0,68600.0,0.001]
["bitfinex","BTCUSD",1722106874383,0.001,68612.0,68567.0,0.45077872]
["bitfinex","BTCUSD",1722106874384,0.0121,68579.0,68567.0,0.45077872]
["bitfinex","BTCUSD",1722106874625,0.0121,68579.0,68565.0,0.0157289]
["bitfinex","BTCUSD",1722106874626,0.14582,68578.0,68573.0,0.11122527]
["bitfinex","BTCUSD",1722106874867,0.0795,68576.0,68573.0,0.11122527]
["bitfinex","BTCUSD",1722106875125,0.900098,68556.0,68555.0,0.52471466]
["bitfinex","BTCUSD",1722106875356,1.646762,68556.0,68555.0,0.37481466]
["bitfinex","BTCUSD",1722106875595,1.938494,68556.0,68555.0,0.37481466]
["bitfinex","BTCUSD",1722106875891,1.938494,68556.0,68555.0,0.1575304]
["bitfinex","BTCUSD",1722106875892,2.064994,68556.0,68555.0,0.1575304]
["bitfinex","BTCUSD",1722106876144,2.56024038,68556.0,68555.0,0.0381304]
["bitfinex","BTCUSD",1722106876364,2.403194,68556.0,68545.0,0.03]
["bitfinex","BTCUSD",1722106876609,0.145912,68534.0,68519.0,0.0017605]
["bitfinex","BTCUSD",1722106876839,0.145912,68534.0,68521.0,0.00280694]
["bitfinex","BTCUSD",1722106876840,0.145938,68522.0,68521.0,0.00280694]
["bitfinex","BTCUSD",1722106877128,0.145938,68522.0,68505.0,0.45260056]
["bitfinex","BTCUSD",1722106877129,0.291945,68506.0,68505.0,0.00182184]
["bitfinex","BTCUSD",1722106877367,0.537917,68506.0,68505.0,0.00182184]
["bitfinex","BTCUSD",1722106877639,0.829862,68506.0,68505.0,0.00182184]
["bitfinex","BTCUSD",1722106878127,0.829862,68506.0,68477.0,0.00194452]
["bitfinex","BTCUSD",1722106878128,0.773805,68502.0,68501.0,0.12345523]
["bitfinex","BTCUSD",1722106878369,0.532943,68502.0,68501.0,0.12045523]
["bitfinex","BTCUSD",1722106878814,1.139867,68502.0,68501.0,0.12045523]
["bitfinex","BTCUSD",1722106879022,1.2538537,68502.0,68501.0,0.12045523]
["bitfinex","BTCUSD",1722106879235,1.2538537,68502.0,68501.0,0.03176064]
["bitfinex","BTCUSD",1722106879236,1.71235469,68502.0,68501.0,0.03176064]
["bitfinex","BTCUSD",1722106879450,0.346032,68478.0,68477.0,3.452e-05]
["bitfinex","BTCUSD",1722106879689,0.1534,68468.0,68435.0,0.70212853]
["bitfinex","BTCUSD",1722106879929,1.22285,68436.0,68435.0,0.00212853]
["bitfinex","BTCUSD",1722106880155,0.730662,68431.0,68430.0,0.10386151]
["bitfinex","BTCUSD",1722106880390,1.414927,68431.0,68430.0,0.10386151]
["bitfinex","BTCUSD",1722106880621,1.414927,68431.0,68400.0,0.00055]
["bitfinex","BTCUSD",1722106880622,0.438505,68414.0,68400.0,0.00055]
["bitfinex","BTCUSD",1722106880851,0.438505,68414.0,68413.0,1.73730643]
["bitfinex","BTCUSD",1722106880852,3.782016,68414.0,68413.0,1.73730643]
["bitfinex","BTCUSD",1722106881076,0.146177,68410.0,68400.0,0.00055]
["bitfinex","BTCUSD",1722106881314,0.638699,68384.0,68380.0,0.01]
["bitfinex","BTCUSD",1722106881556,0.638699,68384.0,68369.0,68.89162679]
["bitfinex","BTCUSD",1722106881557,2.05256015,68370.0,68369.0,68.89162679]
["bitfinex","BTCUSD",1722106881786,2.05256015,68370.0,68369.0,65.83411287]
["bitfinex","BTCUSD",1722106881787,3.585887,68370.0,68369.0,65.83411287]
["bitfinex","BTCUSD",1722106882018,16.99821214,68370.0,68369.0,64.55870856]
["bitfinex","BTCUSD",1722106882305,20.05127472,68370.0,68369.0,60.48781937]
["bitfinex","BTCUSD",1722106882544,20.05127472,68370.0,68369.0,52.20995833]
["bitfinex","BTCUSD",1722106882545,16.37101016,68370.0,68369.0,52.20995833]
["bitfinex","BTCUSD",1722106882778,16.37101016,68370.0,68369.0,42.48050546]
["bitfinex","BTCUSD",1722106882779,13.52921613,68370.0,68369.0,42.48050546]
["bitfinex","BTCUSD",1722106883024,5.71055609,68370.0,68369.0,42.31806712]
["bitfinex","BTCUSD",1722106883262,5.71055609,68370.0,68369.0,42.09717064]
["bitfinex","BTCUSD",1722106883263,6.29958161,68370.0,68369.0,42.09717064]
["bitfinex","BTCUSD",1722106883491,5.10793215,68370.0,68369.0,42.09717064]
["bitfinex","BTCUSD",1722106883729,4.95423615,68370.0,68369.0,42.09717064]
["bitfinex","BTCUSD",1722106883967,1.23906599,68370.0,68369.0,42.09717064]
["bitfinex","BTCUSD",1722106884212,1.23906599,68370.0,68369.0,42.08194165]
["bitfinex","BTCUSD",1722106884454,0.94833624,68370.0,68369.0,42.08194165]
["bitfinex","BTCUSD",1722106884676,0.45581124,68370.0,68369.0,42.08194165]
["bitfinex","BTCUSD",1722106884917,0.16328624,68370.0,68369.0,42.08194165]
["bitfinex","BTCUSD",1722106885154,0.01702424,68370.0,68369.0,42.08194165]
["bitfinex","BTCUSD",1722106885386,0.45581124,68370.0,68369.0,42.05794165]
["bitfinex","BTCUSD",1722106885627,0.74833624,68370.0,68369.0,42.05794165]
["bitfinex","BTCUSD",1722106885853,0.90854657,68370.0,68369.0,42.05794165]
["bitfinex","BTCUSD",1722106886106,0.10159595,68370.0,68369.0,42.05794165]
["bitfinex","BTCUSD",1722106886343,0.01857844,68370.0,68369.0,42.05794165]
["bitfinex","BTCUSD",1722106886568,0.01702424,68370.0,68369.0,42.05794165]
["bitfinex","BTCUSD",1722106886799,0.0015542,68378.0,68369.0,42.05794165]
["bitfinex","BTCUSD",1722106886800,0.0015542,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1722106887036,0.45077872,68424.0,68369.0,42.13504165]
["bitfinex","BTCUSD",1722106887037,0.2,68401.0,68370.0,0.07512979]
["bitfinex","BTCUSD",1722106887245,0.0015542,68416.0,68400.0,0.07512979]
["bitfinex","BTCUSD",1722106887439,0.0015542,68416.0,68415.0,0.07512979]
["bitfinex","BTCUSD",1722106887719,0.292228,68440.0,68415.0,0.07512979]
["bitfinex","BTCUSD",1722106887954,0.2,68441.0,68430.0,0.07512979]
["bitfinex","BTCUSD",1722106888180,0.7055,68445.0,68430.0,0.07512979]
["bitfinex","BTCUSD",1722106888386,0.7055,68445.0,68439.0,0.07512979]
["bitfinex","BTCUSD",1722106888622,0.7055,68445.0,68422.0,0.07512979]
["bitfinex","BTCUSD",1722106888862,0.7055,68445.0,68416.0,0.45077872]
["bitfinex","BTCUSD",1722106888863,0.00085602,68444.0,68416.0,0.45077872]
["bitfinex","BTCUSD",1722106889074,0.00085602,68444.0,68412.0,0.0771]
["bitfinex","BTCUSD",1722106889075,0.2,68432.0,68423.0,0.00960738]
["bitfinex","BTCUSD",1722106889283,0.2,68424.0,68392.0,0.076]
["bitfinex","BTCUSD",1722106889409,0.6950542,68431.0,68392.0,0.076]
["bitfinex","BTCUSD",1722106889410,0.2,68426.0,68416.0,0.45077872]
["bitfinex","BTCUSD",1722106889637,0.146167,68415.0,68399.0,0.45077872]
["bitfinex","BTCUSD",1722106889845,0.2,68417.0,68397.0,0.064]
["bitfinex","BTCUSD",1722106890043,0.0015542,68416.0,68398.0,0.45077872]
["bitfinex","BTCUSD",1722106890287,0.0015542,68416.0,68393.0,0.07512979]
["bitfinex","BTCUSD",1722106890288,0.146179,68409.0,68393.0,0.07512979]
["bitfinex","BTCUSD",1722106890488,0.2,68398.0,68384.0,0.064]
["bitfinex","BTCUSD",1722106890669,1.3625,68417.0,68384.0,0.064]
["bitfinex","BTCUSD",1722106890670,0.0015542,68397.0,68384.0,0.064]
["bitfinex","BTCUSD",1722106891114,0.0015542,68397.0,68386.0,0.07512979]
["bitfinex","BTCUSD",1722106891291,0.376,68424.0,68396.0,0.07512979]
["bitfinex","BTCUSD",1722106891292,0.0015542,68403.0,68396.0,0.07512979]
["bitfinex","BTCUSD",1722106891542,0.0015542,68403.0,68396.0,0.29202979]
["bitfinex","BTCUSD",1722106891758,0.0015542,68426.0,68397.0,0.00816895]
["bitfinex","BTCUSD",1722106891990,0.292324,68418.0,68397.0,0.00816895]
["bitfinex","BTCUSD",1722106892199,0.438609,68398.0,68397.0,0.00816895]
["bitfinex","BTCUSD",1722106892435,0.292374,68406.0,68384.0,0.064]
["bitfinex","BTCUSD",1722106892636,0.0015542,68405.0,68397.0,0.07512979]
["bitfinex","BTCUSD",1722106892862,0.0015542,68405.0,68398.0,0.00816374]
["bitfinex","BTCUSD",1722106893069,0.0015542,68413.0,68398.0,0.07512979]
["bitfinex","BTCUSD",1722106893269,0.0015542,68413.0,68408.0,0.07512979]
["bitfinex","BTCUSD",1722106893461,0.0015542,68413.0,68398.0,0.07512979]
["bitfinex","BTCUSD",1722106893462,0.0015542,68413.0,68409.0,0.01012005]
["bitfinex","BTCUSD",1722106893664,0.2,68443.0,68410.0,0.076]
["bitfinex","BTCUSD",1722106893869,0.146114,68440.0,68411.0,0.03939443]
["bitfinex","BTCUSD",1722106894090,0.146122,68436.0,68411.0,0.03939443]
["bitfinex","BTCUSD",1722106894331,0.07512979,68434.0,68411.0,0.01010443]
["bitfinex","BTCUSD",1722106894558,0.2,68435.0,68410.0,0.076]
["bitfinex","BTCUSD",1722106894559,0.07512979,68433.0,68410.0,0.076]
["bitfinex","BTCUSD",1722106894773,0.0015542,68432.0,68410.0,0.076]
["bitfinex","BTCUSD",1722106895243,0.07512979,68419.0,68410.0,0.076]
["bitfinex","BTCUSD",1722106895448,0.07512979,68419.0,68396.0,0.45077872]
["bitfinex","BTCUSD",1722106895449,0.146196,68401.0,68396.0,0.45077872]
["bitfinex","BTCUSD",1722106895658,0.292369,68407.0,68361.0,0.07512979]
["bitfinex","BTCUSD",1722106895659,0.0015542,68400.0,68380.0,0.076]
["bitfinex","BTCUSD",1722106895857,0.2,68407.0,68388.0,0.45077872]
["bitfinex","BTCUSD",1722106895858,0.1015542,68406.0,68388.0,0.45077872]
["bitfinex","BTCUSD",1722106896076,0.1015542,68406.0,68380.0,0.076]
["bitfinex","BTCUSD",1722106896298,0.1015542,68406.0,68389.0,0.01027689]
["bitfinex","BTCUSD",1722106896299,0.0015542,68406.0,68389.0,0.01027689]
["bitfinex","BTCUSD",1722106896509,0.0015542,68406.0,68384.0,0.2809]
["bitfinex","BTCUSD",1722106896725,0.292386,68403.0,68385.0,0.01030815]
["bitfinex","BTCUSD",1722106896950,0.292386,68403.0,68384.0,0.2809]
["bitfinex","BTCUSD",1722106896951,0.146206,68397.0,68384.0,0.064]
["bitfinex","BTCUSD",1722106897172,0.0015542,68402.0,68384.0,0.064]
["bitfinex","BTCUSD",1722106897391,0.2,68405.0,68385.0,0.01031015]
["bitfinex","BTCUSD",1722106897606,0.1,68404.0,68385.0,0.01031015]
["bitfinex","BTCUSD",1722106897817,0.0015542,68403.0,68385.0,0.01031015]
["bitfinex","BTCUSD",1722106898038,0.0015542,68403.0,68388.0,0.07512979]
["bitfinex","BTCUSD",1722106898258,0.0015542,68403.0,68397.0,0.2169]
["bitfinex","BTCUSD",1722106898480,0.29225,68435.0,68398.0,0.00155418]
["bitfinex","BTCUSD",1722106898727,0.2,68436.0,68398.0,0.04112114]
["bitfinex","BTCUSD",1722106898951,0.07512979,68430.0,68399.0,0.01073468]
["bitfinex","BTCUSD",1722106899180,0.2,68433.0,68386.0,0.07512979]
["bitfinex","BTCUSD",1722106899181,0.2,68433.0,68401.0,0.45077872]
["bitfinex","BTCUSD",1722106899401,0.00252114,68442.0,68410.0,0.07512979]
["bitfinex","BTCUSD",1722106899624,0.00252114,68442.0,68411.0,0.08351298]
["bitfinex","BTCUSD",1722106899836,0.00252114,68442.0,68412.0,0.064]
["bitfinex","BTCUSD",1722106900101,0.00252114,68442.0,68412.0,0.07463313]
["bitfinex","BTCUSD",1722106900312,0.07512979,68448.0,68416.0,0.146163]
["bitfinex","BTCUSD",1722106900579,0.3,68452.0,68423.0,0.2169]
["bitfinex","BTCUSD",1722106900775,0.65077872,68465.0,68423.0,0.2169]
["bitfinex","BTCUSD",1722106901006,0.65077872,68465.0,68417.0,0.01059408]
["bitfinex","BTCUSD",1722106901007,0.07512979,68427.0,68417.0,0.01059408]
["bitfinex","BTCUSD",1722106901231,0.07512979,68427.0,68422.0,0.45077872]
["bitfinex","BTCUSD",1722106901476,0.07512979,68427.0,68404.0,0.45077872]
["bitfinex","BTCUSD",1722106901687,0.146182,68408.0,68404.0,0.45077872]
["bitfinex","BTCUSD",1722106901920,0.07512979,68427.0,68404.0,0.45077872]
["bitfinex","BTCUSD",1722106901921,0.292287,68426.0,68404.0,0.45077872]
["bitfinex","BTCUSD",1722106902188,0.07512979,68425.0,68399.0,0.064]
["bitfinex","BTCUSD",1722106902380,0.292303,68422.0,68399.0,0.064]
["bitfinex","BTCUSD",1722106902582,0.146159,68419.0,68400.0,0.00155418]
["bitfinex","BTCUSD",1722106902820,0.292282,68427.0,68400.0,0.00155418]
["bitfinex","BTCUSD",1722106903022,0.07512979,68426.0,68400.0,0.00155418]
["bitfinex","BTCUSD",1722106903156,0.292274,68429.0,68400.0,0.00155418]
["bitfinex","BTCUSD",1722106903357,0.292254,68434.0,68400.0,0.00155418]
["bitfinex","BTCUSD",1722106903607,0.292254,68434.0,68402.0,0.292388]
["bitfinex","BTCUSD",1722106903816,0.07512979,68437.0,68403.0,0.0373484]
["bitfinex","BTCUSD",1722106904016,0.07512979,68444.0,68411.0,0.2169]
["bitfinex","BTCUSD",1722106904017,0.15185558,68436.0,68411.0,0.2169]
["bitfinex","BTCUSD",1722106904375,0.07512979,68434.0,68411.0,0.2169]
["bitfinex","BTCUSD",1722106904609,0.07512979,68419.0,68399.0,0.064]
["bitfinex","BTCUSD",1722106904815,0.07512979,68434.0,68408.0,0.45077872]
["bitfinex","BTCUSD",1722106905008,0.292261,68432.0,68408.0,0.04507787]
["bitfinex","BTCUSD",1722106905243,0.15186831,68431.0,68401.0,0.292389]
["bitfinex","BTCUSD",1722106905447,0.15186831,68431.0,68399.0,0.064]
["bitfinex","BTCUSD",1722106905448,0.146137,68429.0,68402.0,0.00155418]
["bitfinex","BTCUSD",1722106905664,0.146986,68425.0,68404.0,0.146189]
["bitfinex","BTCUSD",1722106905887,0.15186831,68424.0,68409.0,0.146179]
["bitfinex","BTCUSD",1722106906092,0.15186831,68424.0,68411.0,0.146173]
["bitfinex","BTCUSD",1722106906295,0.15186831,68424.0,68400.0,0.00155418]
["bitfinex","BTCUSD",1722106906465,0.15186831,68424.0,68401.0,0.0433584]
["bitfinex","BTCUSD",1722106906703,0.15186831,68424.0,68408.0,0.292361]
["bitfinex","BTCUSD",1722106906937,0.15186831,68424.0,68402.0,0.00155418]
["bitfinex","BTCUSD",1722106906938,0.15186831,68424.0,68412.0,0.2169]
["bitfinex","BTCUSD",1722106907111,0.15186831,68424.0,68413.0,0.292339]
["bitfinex","BTCUSD",1722106907315,0.15186831,68424.0,68412.0,0.2169]
["bitfinex","BTCUSD",1722106907316,0.15186831,68424.0,68415.0,0.292333]
["bitfinex","BTCUSD",1722106907523,0.1518332,68423.0,68413.0,0.01062194]
["bitfinex","BTCUSD",1722106907723,0.00084,68425.0,68424.0,0.438442]
["bitfinex","BTCUSD",1722106907981,0.45470251,68448.0,68425.0,0.064]
["bitfinex","BTCUSD",1722106908205,0.37957481,68447.0,68425.0,0.064]
["bitfinex","BTCUSD",1722106908410,0.4547046,68446.0,68425.0,0.064]
["bitfinex","BTCUSD",1722106908626,0.29221,68444.0,68426.0,0.01051988]
["bitfinex","BTCUSD",1722106908855,0.07512979,68446.0,68425.0,0.064]
["bitfinex","BTCUSD",1722106908856,0.07512979,68439.0,68425.0,0.064]
["bitfinex","BTCUSD",1722106909090,0.438429,68426.0,68425.0,0.064]
["bitfinex","BTCUSD",1722106909318,0.002,68403.0,68389.0,0.2169]
["bitfinex","BTCUSD",1722106909569,0.002,68401.0,68393.0,0.45077872]
["bitfinex","BTCUSD",1722106909800,0.0015542,68402.0,68401.0,0.292393]
["bitfinex","BTCUSD",1722106910001,0.002,68415.0,68401.0,0.0509293]
["bitfinex","BTCUSD",1722106910237,0.002,68413.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106910446,0.002,68410.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106910646,0.002,68405.0,68391.0,0.146217]
["bitfinex","BTCUSD",1722106910856,0.15186337,68404.0,68390.0,0.146218]
["bitfinex","BTCUSD",1722106911029,0.15186337,68404.0,68391.0,0.146216]
["bitfinex","BTCUSD",1722106911269,0.002,68396.0,68389.0,0.2169]
["bitfinex","BTCUSD",1722106911481,0.15186337,68395.0,68389.0,0.2169]
["bitfinex","BTCUSD",1722106911680,0.15186337,68394.0,68389.0,0.2169]
["bitfinex","BTCUSD",1722106911885,0.15186337,68393.0,68390.0,0.146219]
["bitfinex","BTCUSD",1722106912054,0.15186337,68392.0,68389.0,0.2169]
["bitfinex","BTCUSD",1722106912300,0.002,68403.0,68392.0,0.146214]
["bitfinex","BTCUSD",1722106912506,0.15188933,68402.0,68399.0,0.1462]
["bitfinex","BTCUSD",1722106912711,0.45077872,68422.0,68390.0,0.1405]
["bitfinex","BTCUSD",1722106912712,0.15188933,68401.0,68390.0,0.1405]
["bitfinex","BTCUSD",1722106912940,0.292296,68424.0,68390.0,0.1405]
["bitfinex","BTCUSD",1722106912941,0.002,68413.0,68405.0,0.146186]
["bitfinex","BTCUSD",1722106913124,0.002,68413.0,68400.0,0.2169]
["bitfinex","BTCUSD",1722106913125,0.15187055,68412.0,68400.0,0.2169]
["bitfinex","BTCUSD",1722106913333,0.15187055,68412.0,68405.0,0.292376]
["bitfinex","BTCUSD",1722106913539,0.15187055,68412.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722106913741,0.15187055,68412.0,68405.0,0.292373]
["bitfinex","BTCUSD",1722106913946,0.15187055,68412.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722106914195,0.15187055,68411.0,68405.0,0.146186]
["bitfinex","BTCUSD",1722106914393,0.15187055,68410.0,68409.0,0.146179]
["bitfinex","BTCUSD",1722106914609,0.15187055,68410.0,68400.0,0.2169]
["bitfinex","BTCUSD",1722106914610,0.146178,68410.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722106914822,1.09849079,68402.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722106915020,1.09849079,68402.0,68370.0,0.45170272]
["bitfinex","BTCUSD",1722106915021,0.002,68371.0,68370.0,0.45170272]
["bitfinex","BTCUSD",1722106915262,0.30013055,68371.0,68370.0,0.45170272]
["bitfinex","BTCUSD",1722106915464,0.15187055,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106915665,0.30013055,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106915894,0.59265155,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106916097,1.16365177,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106916300,1.40565744,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106916532,0.43153092,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106916748,0.29813055,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106916960,0.15387055,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106917143,0.30013055,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106917339,0.15387055,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106917543,0.30013055,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106917912,0.64411295,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106918113,1.11312952,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106918317,0.82060852,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106918527,0.38182752,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106918732,0.59265155,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106918934,0.15187055,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106919544,0.59265155,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106919758,0.8205982,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106919984,1.163706,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106920211,0.3818172,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106920464,0.3798172,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106920665,0.15187055,68371.0,68370.0,0.0024782]
["bitfinex","BTCUSD",1722106921094,0.15187055,68371.0,68370.0,0.1429782]
["bitfinex","BTCUSD",1722106921095,0.15194241,68371.0,68370.0,0.1429782]
["bitfinex","BTCUSD",1722106921300,0.14626,68371.0,68370.0,0.1429782]
["bitfinex","BTCUSD",1722106921505,0.59072341,68371.0,68370.0,0.141424]
["bitfinex","BTCUSD",1722106921714,1.11317883,68371.0,68370.0,0.065924]
["bitfinex","BTCUSD",1722106921924,0.38187683,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106922128,1.02984286,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106922332,1.85826453,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722106922550,1.85826453,68371.0,68369.0,42.05794165]
["bitfinex","BTCUSD",1722106922551,0.733312,68370.0,68369.0,42.05701765]
["bitfinex","BTCUSD",1722106922759,1.25778728,68370.0,68369.0,42.05701765]
["bitfinex","BTCUSD",1722106923584,1.55031228,68370.0,68369.0,42.05701765]
["bitfinex","BTCUSD",1722106923789,1.25778728,68370.0,68369.0,42.05701765]
["bitfinex","BTCUSD",1722106924610,1.26017507,68370.0,68369.0,42.05701765]
["bitfinex","BTCUSD",1722106924812,1.55270007,68370.0,68369.0,42.05701765]
["bitfinex","BTCUSD",1722106925259,1.78091573,68370.0,68369.0,42.05701765]
["bitfinex","BTCUSD",1722106925466,2.07344073,68370.0,68369.0,42.05701765]
["bitfinex","BTCUSD",1722106925651,2.17344073,68370.0,68369.0,42.05701765]
["bitfinex","BTCUSD",1722106925973,2.32841498,68370.0,68369.0,42.05701765]
["bitfinex","BTCUSD",1722106926148,3.26496573,68370.0,68369.0,41.84415265]
["bitfinex","BTCUSD",1722106926358,3.76668873,68370.0,68369.0,39.84295265]
["bitfinex","BTCUSD",1722106926626,3.93697145,68370.0,68369.0,36.66612676]
["bitfinex","BTCUSD",1722106926825,4.95089016,68370.0,68369.0,36.66612676]
["bitfinex","BTCUSD",1722106927057,3.76334544,68370.0,68369.0,36.66612676]
["bitfinex","BTCUSD",1722106927276,3.03889083,68370.0,68369.0,36.51986176]
["bitfinex","BTCUSD",1722106927461,2.98601486,68370.0,68369.0,36.51986176]
["bitfinex","BTCUSD",1722106927676,3.73250546,68370.0,68369.0,36.51986176]
["bitfinex","BTCUSD",1722106927908,2.47897405,68370.0,68369.0,36.51986176]
["bitfinex","BTCUSD",1722106928085,1.94743017,68370.0,68369.0,36.51986176]
["bitfinex","BTCUSD",1722106928288,1.94884022,68370.0,68369.0,36.51986176]
["bitfinex","BTCUSD",1722106928522,1.84884022,68370.0,68369.0,36.51986176]
["bitfinex","BTCUSD",1722106928741,1.62080584,68370.0,68369.0,36.51986176]
["bitfinex","BTCUSD",1722106929113,1.32828084,68370.0,68369.0,36.51986176]
["bitfinex","BTCUSD",1722106929779,0.24970257,68370.0,68369.0,36.51986176]
["bitfinex","BTCUSD",1722106930013,0.24970257,68370.0,68369.0,36.60236176]
["bitfinex","BTCUSD",1722106930014,0.24518219,68370.0,68369.0,36.60236176]
["bitfinex","BTCUSD",1722106930217,0.15402292,68370.0,68369.0,36.60236176]
["bitfinex","BTCUSD",1722106930416,0.15202292,68370.0,68369.0,36.67723318]
["bitfinex","BTCUSD",1722106930650,0.15197273,68370.0,68369.0,36.67723318]
["bitfinex","BTCUSD",1722106930856,0.002,68374.0,68369.0,36.67723318]
["bitfinex","BTCUSD",1722106931083,0.002,68371.0,68369.0,36.67723318]
["bitfinex","BTCUSD",1722106931297,0.002,68371.0,68370.0,0.0015542]
["bitfinex","BTCUSD",1722106931497,0.15197097,68371.0,68370.0,0.0015542]
["bitfinex","BTCUSD",1722106931712,0.002,68371.0,68370.0,0.0015542]
["bitfinex","BTCUSD",1722106931952,0.002,68385.0,68370.0,0.0015542]
["bitfinex","BTCUSD",1722106932221,0.15194314,68384.0,68370.0,0.0015542]
["bitfinex","BTCUSD",1722106932492,0.002,68385.0,68370.0,0.0015542]
["bitfinex","BTCUSD",1722106932789,0.45077872,68410.0,68370.0,0.0015542]
["bitfinex","BTCUSD",1722106932790,0.45077872,68410.0,68389.0,0.146221]
["bitfinex","BTCUSD",1722106933081,0.45077872,68410.0,68395.0,0.0653]
["bitfinex","BTCUSD",1722106933082,0.15190724,68409.0,68395.0,0.0653]
["bitfinex","BTCUSD",1722106933290,0.002,68416.0,68399.0,0.0825]
["bitfinex","BTCUSD",1722106933506,0.002,68414.0,68403.0,0.292381]
["bitfinex","BTCUSD",1722106933734,0.002,68414.0,68399.0,0.0825]
["bitfinex","BTCUSD",1722106933735,0.002,68418.0,68404.0,0.0374881]
["bitfinex","BTCUSD",1722106933937,0.002,68418.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722106934145,0.002,68420.0,68404.0,0.292377]
["bitfinex","BTCUSD",1722106934356,0.292275,68429.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106934357,0.002,68414.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106934555,0.002,68404.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106934728,0.058596,68429.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106934729,0.002,68403.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106935166,0.058596,68429.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106935167,0.292296,68424.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106935382,0.15188921,68423.0,68402.0,0.0425492]
["bitfinex","BTCUSD",1722106935582,0.15188921,68422.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106935810,0.15188921,68421.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106936017,0.058596,68429.0,68403.0,0.06586582]
["bitfinex","BTCUSD",1722106936018,0.15188921,68420.0,68403.0,0.06586582]
["bitfinex","BTCUSD",1722106936214,0.292256,68434.0,68404.0,0.023]
["bitfinex","BTCUSD",1722106936448,0.45077872,68428.0,68404.0,0.023]
["bitfinex","BTCUSD",1722106936686,0.45077872,68428.0,68403.0,0.06742002]
["bitfinex","BTCUSD",1722106936687,0.15184817,68427.0,68405.0,0.04667084]
["bitfinex","BTCUSD",1722106936905,0.146161,68418.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106937130,0.15184817,68417.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106937585,0.292283,68427.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106937586,0.15184817,68416.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106937803,0.058592,68434.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106937804,0.15184817,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1722106938046,0.15184817,68415.0,68403.0,0.04304]
["bitfinex","BTCUSD",1722106938265,0.15184817,68414.0,68404.0,0.0015542]
["bitfinex","BTCUSD",1722106938500,0.058592,68434.0,68402.0,0.0245542]
["bitfinex","BTCUSD",1722106938722,0.15185169,68433.0,68414.0,0.2169]
["bitfinex","BTCUSD",1722106938931,0.15185169,68432.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106939142,0.15185169,68431.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106939367,0.15185169,68430.0,68417.0,0.03647]
["bitfinex","BTCUSD",1722106939571,0.15185169,68429.0,68417.0,0.07951]
["bitfinex","BTCUSD",1722106939779,0.02293353,68439.0,68418.0,0.0736544]
["bitfinex","BTCUSD",1722106939993,0.15183143,68438.0,68418.0,0.11502732]
["bitfinex","BTCUSD",1722106940240,0.15183143,68438.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106940241,0.07512979,68433.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106940472,0.292302,68423.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106940724,0.07512979,68433.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106940725,0.15184068,68422.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106940957,0.15184068,68421.0,68417.0,0.01478]
["bitfinex","BTCUSD",1722106941220,0.15184068,68421.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106941221,0.15184068,68420.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106941455,0.292263,68432.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106941688,0.02293353,68439.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106941689,0.15185092,68431.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106941990,0.15185092,68430.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106942235,0.730812,68417.0,68416.0,0.0653]
["bitfinex","BTCUSD",1722106942527,0.730812,68417.0,68403.0,0.0653]
["bitfinex","BTCUSD",1722106942528,0.73095,68404.0,68403.0,0.0653]
["bitfinex","BTCUSD",1722106942755,0.88280092,68404.0,68403.0,0.0653]
["bitfinex","BTCUSD",1722106943489,0.88280092,68404.0,68383.0,0.0101691]
["bitfinex","BTCUSD",1722106943490,0.15185092,68404.0,68383.0,0.0101691]
["bitfinex","BTCUSD",1722106943720,0.438699,68384.0,68383.0,0.0101691]
["bitfinex","BTCUSD",1722106944001,0.88301592,68384.0,68383.0,0.0101691]
["bitfinex","BTCUSD",1722106944538,1.22857332,68384.0,68383.0,0.0101691]
["bitfinex","BTCUSD",1722106945069,1.45656651,68384.0,68383.0,0.0101691]
["bitfinex","BTCUSD",1722106945307,0.29808392,68384.0,68383.0,0.0101691]
["bitfinex","BTCUSD",1722106945552,1.17548192,68384.0,68383.0,0.0101691]
["bitfinex","BTCUSD",1722106945815,0.15185092,68384.0,68383.0,0.0101691]
["bitfinex","BTCUSD",1722106946101,0.15185092,68403.0,68383.0,0.0101691]
["bitfinex","BTCUSD",1722106946412,0.15193152,68402.0,68385.0,0.14623]
["bitfinex","BTCUSD",1722106946601,0.15193152,68402.0,68384.0,0.0015542]
["bitfinex","BTCUSD",1722106946602,0.15193152,68402.0,68387.0,0.2169]
["bitfinex","BTCUSD",1722106946838,0.45077872,68399.0,68388.0,0.0245542]
["bitfinex","BTCUSD",1722106947078,0.0008,68431.0,68388.0,0.0015542]
["bitfinex","BTCUSD",1722106947079,0.146195,68402.0,68388.0,0.0015542]
["bitfinex","BTCUSD",1722106947299,0.15189596,68401.0,68388.0,0.0015542]
["bitfinex","BTCUSD",1722106947529,0.15189596,68400.0,68387.0,0.0015542]
["bitfinex","BTCUSD",1722106947814,0.15189596,68400.0,68386.0,0.1478]
["bitfinex","BTCUSD",1722106947815,0.15189596,68409.0,68386.0,0.1478]
["bitfinex","BTCUSD",1722106948088,0.146226,68387.0,68386.0,0.147504]
["bitfinex","BTCUSD",1722106948356,0.292375,68406.0,68386.0,0.147504]
["bitfinex","BTCUSD",1722106948599,0.15190891,68405.0,68387.0,0.2184542]
["bitfinex","BTCUSD",1722106948855,0.146165,68416.0,68398.0,0.146201]
["bitfinex","BTCUSD",1722106949088,0.146165,68416.0,68388.0,0.023]
["bitfinex","BTCUSD",1722106949089,0.15188135,68415.0,68399.0,0.0015542]
["bitfinex","BTCUSD",1722106949357,0.15188135,68414.0,68398.0,0.0653]
["bitfinex","BTCUSD",1722106949598,0.292307,68421.0,68400.0,0.146197]
["bitfinex","BTCUSD",1722106949888,0.300466,68440.0,68400.0,0.146197]
["bitfinex","BTCUSD",1722106949889,0.15187125,68420.0,68407.0,0.146182]
["bitfinex","BTCUSD",1722106950120,0.45077872,68427.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722106950121,0.29231,68421.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722106950363,0.15186232,68420.0,68405.0,0.146187]
["bitfinex","BTCUSD",1722106950595,0.146165,68416.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722106950832,0.146162,68418.0,68403.0,0.14619]
["bitfinex","BTCUSD",1722106951069,0.146158,68419.0,68404.0,0.0840542]
["bitfinex","BTCUSD",1722106951319,0.00824,68440.0,68404.0,0.0840542]
["bitfinex","BTCUSD",1722106951320,0.292269,68430.0,68410.0,0.292354]
["bitfinex","BTCUSD",1722106951557,0.15185216,68429.0,68406.0,0.2196]
["bitfinex","BTCUSD",1722106951785,0.15185216,68428.0,68407.0,0.23108692]
["bitfinex","BTCUSD",1722106952021,0.14615,68423.0,68407.0,0.08490392]
["bitfinex","BTCUSD",1722106952311,0.00824,68440.0,68413.0,0.2169]
["bitfinex","BTCUSD",1722106952534,0.15184466,68438.0,68417.0,0.146161]
["bitfinex","BTCUSD",1722106952766,0.29224,68437.0,68417.0,0.0363061]
["bitfinex","BTCUSD",1722106953000,0.146133,68431.0,68417.0,0.0363061]
["bitfinex","BTCUSD",1722106953264,0.00824,68440.0,68417.0,0.0363061]
["bitfinex","BTCUSD",1722106953265,0.146136,68430.0,68417.0,0.0363061]
["bitfinex","BTCUSD",1722106953707,0.146127,68434.0,68418.0,0.18690861]
["bitfinex","BTCUSD",1722106953709,0.00824,68440.0,68427.0,0.2169]
["bitfinex","BTCUSD",1722106953986,0.00824,68440.0,68428.0,0.0015542]
["bitfinex","BTCUSD",1722106954203,0.00824,68440.0,68438.0,0.0632]
["bitfinex","BTCUSD",1722106954640,0.00824,68440.0,68439.0,0.473891]
["bitfinex","BTCUSD",1722106954869,0.45077872,68471.0,68437.0,0.0632]
["bitfinex","BTCUSD",1722106954870,0.02292205,68465.0,68437.0,0.0632]
["bitfinex","BTCUSD",1722106955081,0.45077872,68452.0,68438.0,0.0015542]
["bitfinex","BTCUSD",1722106955335,0.438346,68439.0,68438.0,0.0015542]
["bitfinex","BTCUSD",1722106955585,0.730577,68439.0,68438.0,0.0015542]
["bitfinex","BTCUSD",1722106955789,0.438346,68439.0,68438.0,0.0015542]
["bitfinex","BTCUSD",1722106955996,0.438346,68439.0,68429.0,0.0806]
["bitfinex","BTCUSD",1722106955997,0.438397,68431.0,68430.0,0.0015542]
["bitfinex","BTCUSD",1722106956250,1.022927,68431.0,68430.0,0.0015542]
["bitfinex","BTCUSD",1722106956484,1.1747805,68431.0,68430.0,0.0015542]
["bitfinex","BTCUSD",1722106956727,0.1518535,68431.0,68417.0,0.1438]
["bitfinex","BTCUSD",1722106956931,0.07512979,68453.0,68418.0,0.01550108]
["bitfinex","BTCUSD",1722106957132,0.65720201,68452.0,68418.0,0.01550108]
["bitfinex","BTCUSD",1722106957337,0.65720201,68452.0,68420.0,0.292311]
["bitfinex","BTCUSD",1722106957338,0.20642329,68451.0,68420.0,0.292311]
["bitfinex","BTCUSD",1722106957567,0.15183476,68450.0,68421.0,0.09137761]
["bitfinex","BTCUSD",1722106957775,0.146107,68443.0,68428.0,0.146137]
["bitfinex","BTCUSD",1722106957984,0.15183476,68442.0,68430.0,0.146133]
["bitfinex","BTCUSD",1722106958189,0.59206,68480.0,68431.0,0.0015542]
["bitfinex","BTCUSD",1722106958190,0.355092,68472.0,68431.0,0.0015542]
["bitfinex","BTCUSD",1722106958392,0.2062671,68464.0,68432.0,0.292259]
["bitfinex","BTCUSD",1722106958634,0.355092,68472.0,68434.0,0.0806]
["bitfinex","BTCUSD",1722106958635,0.292155,68457.0,68434.0,0.0806]
["bitfinex","BTCUSD",1722106958839,0.355092,68472.0,68440.0,0.146112]
["bitfinex","BTCUSD",1722106958840,0.146082,68455.0,68440.0,0.146112]
["bitfinex","BTCUSD",1722106959041,0.146082,68455.0,68435.0,0.5860482]
["bitfinex","BTCUSD",1722106959042,0.15180255,68454.0,68435.0,0.0015542]
["bitfinex","BTCUSD",1722106959250,0.292152,68458.0,68435.0,0.0245542]
["bitfinex","BTCUSD",1722106959251,0.15180255,68453.0,68435.0,0.0245542]
["bitfinex","BTCUSD",1722106959452,0.15180255,68452.0,68435.0,0.0015542]
["bitfinex","BTCUSD",1722106959655,0.15180255,68451.0,68435.0,0.0015542]
["bitfinex","BTCUSD",1722106959898,0.07512979,68448.0,68435.0,0.0015542]
["bitfinex","BTCUSD",1722106960080,0.15180255,68447.0,68435.0,0.0015542]
["bitfinex","BTCUSD",1722106960282,0.292215,68443.0,68435.0,0.0015542]
["bitfinex","BTCUSD",1722106960496,0.146117,68439.0,68434.0,0.1438]
["bitfinex","BTCUSD",1722106960697,0.15180255,68438.0,68434.0,0.1438]
["bitfinex","BTCUSD",1722106961107,0.15180255,68438.0,68297.0,2.195]
["bitfinex","BTCUSD",1722106961108,0.15180255,68438.0,68422.0,0.1438]
["bitfinex","BTCUSD",1722106961318,0.146138,68429.0,68422.0,0.1438]
["bitfinex","BTCUSD",1722106961453,0.15180255,68428.0,68422.0,0.1438]
["bitfinex","BTCUSD",1722106961873,0.15180255,68427.0,68422.0,0.1438]
["bitfinex","BTCUSD",1722106962087,0.146107,68443.0,68427.0,0.14614]
["bitfinex","BTCUSD",1722106962291,0.292222,68441.0,68422.0,0.1727959]
["bitfinex","BTCUSD",1722106962513,0.44405101,68440.0,68422.0,0.1438]
["bitfinex","BTCUSD",1722106962718,0.146124,68435.0,68422.0,0.1438]
["bitfinex","BTCUSD",1722106962927,0.15182401,68434.0,68429.0,0.146134]
["bitfinex","BTCUSD",1722106963123,0.1461,68446.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722106963324,0.15181292,68445.0,68433.0,0.146127]
["bitfinex","BTCUSD",1722106963550,0.292171,68454.0,68432.0,0.0015542]
["bitfinex","BTCUSD",1722106963551,0.15181292,68444.0,68432.0,0.0015542]
["bitfinex","BTCUSD",1722106963774,0.15181292,68443.0,68433.0,0.292256]
["bitfinex","BTCUSD",1722106963993,0.15181292,68442.0,68434.0,0.0245542]
["bitfinex","BTCUSD",1722106964138,0.29216,68456.0,68434.0,0.0245542]
["bitfinex","BTCUSD",1722106964139,0.14681292,68441.0,68434.0,0.0245542]
["bitfinex","BTCUSD",1722106964506,0.07512979,68451.0,68436.0,0.0015542]
["bitfinex","BTCUSD",1722106964733,0.05502995,68450.0,68436.0,0.0015542]
["bitfinex","BTCUSD",1722106964986,0.292193,68448.0,68436.0,0.0647542]
["bitfinex","BTCUSD",1722106965206,0.07512979,68463.0,68436.0,0.0647542]
["bitfinex","BTCUSD",1722106965434,0.23731027,68462.0,68437.0,0.03570132]
["bitfinex","BTCUSD",1722106965659,0.05595112,68461.0,68439.0,0.146114]
["bitfinex","BTCUSD",1722106965884,0.07512979,68460.0,68436.0,0.20932]
["bitfinex","BTCUSD",1722106966096,0.07512979,68460.0,68436.0,0.10076741]
["bitfinex","BTCUSD",1722106966233,0.02292205,68465.0,68436.0,0.10076741]
["bitfinex","BTCUSD",1722106966234,0.146083,68454.0,68439.0,0.146114]
["bitfinex","BTCUSD",1722106966441,0.02292205,68465.0,68437.0,0.01163094]
["bitfinex","BTCUSD",1722106966656,0.146077,68457.0,68441.0,0.1476642]
["bitfinex","BTCUSD",1722106966859,0.07512979,68463.0,68441.0,0.1476642]
["bitfinex","BTCUSD",1722106966860,0.07512979,68455.0,68441.0,0.0015542]
["bitfinex","BTCUSD",1722106967077,0.05505864,68454.0,68441.0,0.0015542]
["bitfinex","BTCUSD",1722106967256,0.146099,68447.0,68437.0,0.0015542]
["bitfinex","BTCUSD",1722106967480,0.292189,68449.0,68437.0,0.0015542]
["bitfinex","BTCUSD",1722106967675,0.1,68483.0,68437.0,0.0015542]
["bitfinex","BTCUSD",1722106967887,0.146069,68461.0,68446.0,0.0015542]
["bitfinex","BTCUSD",1722106968102,0.02292205,68465.0,68446.0,0.01631972]
["bitfinex","BTCUSD",1722106968328,0.02292205,68465.0,68449.0,0.0806]
["bitfinex","BTCUSD",1722106968329,0.31504305,68465.0,68449.0,0.0806]
["bitfinex","BTCUSD",1722106968549,0.16898305,68465.0,68450.0,0.00821542]
["bitfinex","BTCUSD",1722106968784,0.02292205,68465.0,68451.0,0.0015542]
["bitfinex","BTCUSD",1722106969222,0.02292205,68465.0,68451.0,0.0621]
["bitfinex","BTCUSD",1722106969433,0.053556,68477.0,68452.0,0.0831]
["bitfinex","BTCUSD",1722106969657,0.00824,68478.0,68463.0,0.146063]
["bitfinex","BTCUSD",1722106969866,0.00824,68478.0,68453.0,0.03010542]
["bitfinex","BTCUSD",1722106969867,0.07512979,68477.0,68453.0,0.03010542]
["bitfinex","BTCUSD",1722106970080,0.33767889,68476.0,68461.0,0.1476212]
["bitfinex","BTCUSD",1722106970297,0.00824,68478.0,68461.0,0.1476212]
["bitfinex","BTCUSD",1722106970298,0.00824,68478.0,68461.0,0.0015542]
["bitfinex","BTCUSD",1722106970507,0.00824,68478.0,68467.0,0.1452]
["bitfinex","BTCUSD",1722106970717,0.00824,68478.0,68468.0,0.0015542]
["bitfinex","BTCUSD",1722106970928,0.00824,68478.0,68472.0,0.146043]
["bitfinex","BTCUSD",1722106971163,0.00824,68478.0,68468.0,0.03083572]
["bitfinex","BTCUSD",1722106971437,0.00824,68478.0,68470.0,0.0015542]
["bitfinex","BTCUSD",1722106971672,0.00824,68478.0,68471.0,0.146046]
["bitfinex","BTCUSD",1722106971896,0.00824,68478.0,68472.0,0.1475982]
["bitfinex","BTCUSD",1722106972108,0.00824,68478.0,68474.0,0.0015542]
["bitfinex","BTCUSD",1722106972315,0.00824,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1722106972508,0.00824,68482.0,68478.0,0.1452]
["bitfinex","BTCUSD",1722106972761,0.00824,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1722106973132,0.00824,68482.0,68478.0,0.1452]
["bitfinex","BTCUSD",1722106974438,0.00824,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1722106974615,0.00824,68482.0,68481.0,0.461076]
["bitfinex","BTCUSD",1722106974853,0.00824,68482.0,68481.0,0.753127]
["bitfinex","BTCUSD",1722106975045,0.00824,68482.0,68481.0,0.5663387]
["bitfinex","BTCUSD",1722106975837,0.00824,68482.0,68481.0,0.2742877]
["bitfinex","BTCUSD",1722106976034,0.00824,68482.0,68481.0,0.7206387]
["bitfinex","BTCUSD",1722106976233,0.00824,68482.0,68481.0,1.0126897]
["bitfinex","BTCUSD",1722106976659,0.00824,68482.0,68481.0,1.16294927]
["bitfinex","BTCUSD",1722106976866,0.00824,68493.0,68492.0,0.146002]
["bitfinex","BTCUSD",1722106977086,0.00824,68493.0,68492.0,0.0438026]
["bitfinex","BTCUSD",1722106977285,0.00824,68493.0,68488.0,0.29202]
["bitfinex","BTCUSD",1722106977485,0.00824,68493.0,68483.0,0.1543]
["bitfinex","BTCUSD",1722106977770,0.00824,68493.0,68492.0,0.146002]
["bitfinex","BTCUSD",1722106978098,0.00824,68493.0,68492.0,0.291202]
["bitfinex","BTCUSD",1722106978345,0.00824,68493.0,68492.0,0.89821]
["bitfinex","BTCUSD",1722106978661,0.00824,68493.0,68492.0,1.0723691]
["bitfinex","BTCUSD",1722106978923,0.00824,68493.0,68492.0,1.37692867]
["bitfinex","BTCUSD",1722106979140,0.00824,68493.0,68492.0,0.18587838]
["bitfinex","BTCUSD",1722106979338,0.00824,68493.0,68485.0,0.292032]
["bitfinex","BTCUSD",1722106979562,0.00824,68493.0,68482.0,0.0015542]
["bitfinex","BTCUSD",1722106979563,0.146021,68483.0,68482.0,0.0015542]
["bitfinex","BTCUSD",1722106979765,0.146021,68483.0,68466.0,0.03812367]
["bitfinex","BTCUSD",1722106979766,0.730212,68473.0,68472.0,0.97863482]
["bitfinex","BTCUSD",1722106979966,1.34674138,68473.0,68472.0,0.97863482]
["bitfinex","BTCUSD",1722106980286,1.63882638,68473.0,68472.0,0.97863482]
["bitfinex","BTCUSD",1722106980548,1.63882638,68473.0,68472.0,0.94942582]
["bitfinex","BTCUSD",1722106980794,2.02904196,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106980921,1.73334895,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106981125,1.74920486,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106981564,1.73334895,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106981787,0.97404916,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106981995,0.68196416,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106982198,0.20071019,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106982394,0.00324,68493.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106982612,0.05368554,68492.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106982826,0.18791318,68491.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106982996,0.146004,68492.0,68476.0,0.146036]
["bitfinex","BTCUSD",1722106983199,0.00324,68493.0,68477.0,0.09786258]
["bitfinex","BTCUSD",1722106983406,0.00324,68493.0,68479.0,0.0621]
["bitfinex","BTCUSD",1722106983735,0.00823,68494.0,68479.0,0.0621]
["bitfinex","BTCUSD",1722106983736,0.00647,68494.0,68485.0,0.292032]
["bitfinex","BTCUSD",1722106983996,0.00647,68494.0,68490.0,0.0831]
["bitfinex","BTCUSD",1722106984195,0.15168596,68493.0,68491.0,0.0375129]
["bitfinex","BTCUSD",1722106984350,0.00823,68508.0,68491.0,0.0375129]
["bitfinex","BTCUSD",1722106984552,0.00823,68508.0,68490.0,0.0831]
["bitfinex","BTCUSD",1722106984954,0.00324,68501.0,68491.0,0.0621]
["bitfinex","BTCUSD",1722106985159,0.00324,68501.0,68495.0,0.145995]
["bitfinex","BTCUSD",1722106985496,0.00324,68501.0,68491.0,0.0621]
["bitfinex","BTCUSD",1722106985697,0.07512979,68500.0,68490.0,0.0831]
["bitfinex","BTCUSD",1722106985891,0.291975,68499.0,68490.0,0.0831]
["bitfinex","BTCUSD",1722106986062,0.145985,68500.0,68490.0,0.09141]
["bitfinex","BTCUSD",1722106986417,0.00647,68508.0,68490.0,0.09141]
["bitfinex","BTCUSD",1722106986639,0.145982,68502.0,68490.0,0.09141]
["bitfinex","BTCUSD",1722106986863,0.00647,68508.0,68490.0,0.09141]
["bitfinex","BTCUSD",1722106987096,0.00647,68508.0,68491.0,0.023742]
["bitfinex","BTCUSD",1722106987544,0.07512979,68497.0,68482.0,0.0621]
["bitfinex","BTCUSD",1722106987765,0.146021,68483.0,68482.0,0.0621]
["bitfinex","BTCUSD",1722106987983,0.291991,68496.0,68476.0,0.0831]
["bitfinex","BTCUSD",1722106988204,0.18934557,68495.0,68476.0,0.0831]
["bitfinex","BTCUSD",1722106988440,0.07512979,68493.0,68476.0,0.0831]
["bitfinex","BTCUSD",1722106988664,0.146042,68473.0,68463.0,0.1452]
["bitfinex","BTCUSD",1722106988887,0.0015542,68486.0,68463.0,0.1452]
["bitfinex","BTCUSD",1722106989119,0.730212,68473.0,68463.0,0.1452]
["bitfinex","BTCUSD",1722106989340,1.017297,68473.0,68463.0,0.1452]
["bitfinex","BTCUSD",1722106989589,0.91879848,68473.0,68450.0,0.45077872]
["bitfinex","BTCUSD",1722106989796,1.21088348,68473.0,68449.0,0.0609]
["bitfinex","BTCUSD",1722106989995,0.91879848,68473.0,68449.0,0.0609]
["bitfinex","BTCUSD",1722106990203,1.21088348,68473.0,68449.0,0.0609]
["bitfinex","BTCUSD",1722106990403,0.62671348,68473.0,68449.0,0.0609]
["bitfinex","BTCUSD",1722106990681,0.62171348,68473.0,68449.0,0.0609]
["bitfinex","BTCUSD",1722106991095,0.19358648,68473.0,68472.0,0.9158488]
["bitfinex","BTCUSD",1722106991295,0.292039,68484.0,68472.0,0.9158488]
["bitfinex","BTCUSD",1722106991530,0.19366785,68483.0,68472.0,0.9158488]
["bitfinex","BTCUSD",1722106991750,0.2,68516.0,68472.0,0.9158488]
["bitfinex","BTCUSD",1722106991751,0.292002,68493.0,68475.0,0.146037]
["bitfinex","BTCUSD",1722106991976,0.38577179,68507.0,68476.0,0.00292026]
["bitfinex","BTCUSD",1722106991977,0.05162582,68492.0,68476.0,0.00292026]
["bitfinex","BTCUSD",1722106992231,0.05162582,68492.0,68473.0,0.1414]
["bitfinex","BTCUSD",1722106992232,0.291981,68498.0,68477.0,0.12770691]
["bitfinex","BTCUSD",1722106992448,0.0606,68514.0,68478.0,0.023]
["bitfinex","BTCUSD",1722106992681,0.05186699,68507.0,68489.0,0.146007]
["bitfinex","BTCUSD",1722106992904,0.145975,68505.0,68490.0,0.0146007]
["bitfinex","BTCUSD",1722106993123,0.20016213,68504.0,68490.0,0.0146007]
["bitfinex","BTCUSD",1722106993351,0.20016213,68504.0,68486.0,0.146014]
["bitfinex","BTCUSD",1722106993352,0.27029192,68503.0,68477.0,0.12770691]
["bitfinex","BTCUSD",1722106993582,0.07512979,68496.0,68477.0,0.12770691]
["bitfinex","BTCUSD",1722106993827,0.292027,68487.0,68472.0,0.9158488]
["bitfinex","BTCUSD",1722106994076,0.146034,68477.0,68472.0,0.9158488]
["bitfinex","BTCUSD",1722106994278,0.0015542,68476.0,68473.0,0.1414]
["bitfinex","BTCUSD",1722106994476,0.0015542,68476.0,68474.0,0.10572488]
["bitfinex","BTCUSD",1722106994698,0.0015542,68476.0,68473.0,0.1414]
["bitfinex","BTCUSD",1722106994699,0.292081,68474.0,68473.0,0.1414]
["bitfinex","BTCUSD",1722106994900,0.730212,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106995056,0.58161893,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106995310,1.16578893,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106995438,0.87370393,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106995639,0.87063296,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106995846,0.88597027,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106996068,1.17805527,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106996268,1.26073734,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106996474,1.32133734,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106997955,0.96865234,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106998160,0.14042096,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106998369,0.146042,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106998597,0.292067,68478.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106998798,0.28800916,68477.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106999007,0.146039,68475.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106999240,0.14197516,68474.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106999444,0.14175051,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106999646,0.14175051,68479.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722106999926,0.14175051,68478.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722107000084,0.14175051,68478.0,68473.0,0.08325898]
["bitfinex","BTCUSD",1722107000287,0.292013,68490.0,68473.0,0.08325898]
["bitfinex","BTCUSD",1722107000288,0.14214945,68477.0,68473.0,0.08325898]
["bitfinex","BTCUSD",1722107000487,0.29203,68486.0,68473.0,0.08325898]
["bitfinex","BTCUSD",1722107000488,0.14214945,68476.0,68473.0,0.08325898]
["bitfinex","BTCUSD",1722107000689,0.14214945,68475.0,68473.0,0.08325898]
["bitfinex","BTCUSD",1722107000935,0.14214945,68474.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722107001117,0.14368597,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722107001329,0.14214945,68478.0,68472.0,0.9158488]
["bitfinex","BTCUSD",1722107001546,0.438127,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722107001765,0.92267543,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722107001976,1.21476043,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722107002187,1.60464808,68473.0,68472.0,0.83258982]
["bitfinex","BTCUSD",1722107002624,2.05733308,68473.0,68472.0,0.83351382]
["bitfinex","BTCUSD",1722107002837,1.76524808,68473.0,68472.0,0.83351382]
["bitfinex","BTCUSD",1722107003053,2.05733308,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107003262,1.76524808,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107003486,1.47471728,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107003717,0.93952089,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107003939,0.93796669,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107004168,1.23005169,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107004377,1.30618645,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107004598,1.37156602,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107004817,1.67885237,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107005032,1.01299318,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107005232,0.72090818,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107005667,0.28278118,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107005871,0.26757983,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107006747,0.26472976,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107006944,0.2646575,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107007182,0.12543038,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107007399,0.36164331,68480.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107007620,0.26541473,68479.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107007831,0.146042,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107008046,0.99562673,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107008244,1.01087959,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107008452,1.38527039,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107008659,1.56457039,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107009567,1.54587039,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107009986,1.63173495,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107010218,1.54587039,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107010432,1.41376517,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107010666,1.54517841,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107011058,1.23789251,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107011441,1.15689698,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107011608,1.01057697,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107011814,1.30266197,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107012014,1.01057697,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107012379,0.71849197,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107012549,1.05351604,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107012783,1.38428509,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107013433,1.25311892,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107013651,1.18273443,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107013857,1.46842528,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107014072,1.10552908,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107014245,1.39761408,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107014885,1.10552908,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107015920,1.52018123,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107016158,1.41284307,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107016575,1.49828023,68473.0,68472.0,0.68746882]
["bitfinex","BTCUSD",1722107016791,1.80629298,68473.0,68472.0,0.28152382]
["bitfinex","BTCUSD",1722107017036,2.30126498,68473.0,68472.0,0.28152382]
["bitfinex","BTCUSD",1722107017248,2.30126498,68473.0,68472.0,0.13547882]
["bitfinex","BTCUSD",1722107017449,2.593414,68473.0,68472.0,0.13547882]
["bitfinex","BTCUSD",1722107017674,2.61629909,68473.0,68472.0,0.13547882]
["bitfinex","BTCUSD",1722107017878,2.32421409,68473.0,68472.0,0.1014847]
["bitfinex","BTCUSD",1722107018088,2.61629909,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107018296,3.14432709,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107018703,2.121442,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107018920,3.12395881,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107019531,3.23738361,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107019746,3.12398258,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107019959,2.87035737,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107020164,2.80889758,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107020354,1.91606457,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107020493,1.70889758,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107020895,1.7946361,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107021094,1.70889758,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107021293,1.79463659,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107021728,1.12392758,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107021930,1.08305173,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107022187,1.33225816,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107022571,1.2682183,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107022773,1.31725527,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107022978,0.99126888,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107023213,1.02516775,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107023354,0.73308275,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107023556,0.74775231,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107023762,0.31009076,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107023964,0.1403982,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107024227,0.48716145,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107024357,1.29855766,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107024598,1.29855753,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107024973,1.34147986,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107025180,1.47993422,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107025612,1.84316778,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107025833,2.26458463,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107026026,2.26538463,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107026786,2.96538463,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107026987,3.35105528,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107027190,3.37405528,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107027416,3.08197028,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107027595,2.89557629,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107027809,2.76688528,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107028248,2.06688528,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107028497,2.21296835,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107028745,2.35912132,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107028944,2.4878046,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107029152,2.35912132,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107029347,2.4878046,68473.0,68472.0,0.0500007]
["bitfinex","BTCUSD",1722107029786,2.06703632,68473.0,68472.0,0.0500007]
["bitfinex","BTCUSD",1722107030368,2.06623632,68473.0,68472.0,0.0500007]
["bitfinex","BTCUSD",1722107031703,2.20716835,68473.0,68472.0,0.0500007]
["bitfinex","BTCUSD",1722107031904,2.69212628,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107032107,2.45190908,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107032308,2.74399408,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107033503,2.88896634,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107033706,2.74399408,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107033909,2.42890908,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107034122,2.44190908,68473.0,68472.0,0.0010007]
["bitfinex","BTCUSD",1722107034290,2.56976308,68473.0,68472.0,0.0010007]
["bitfinex","BTCUSD",1722107034529,2.55676308,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107034702,2.42890908,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107034957,2.29746094,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107035153,2.41446697,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107035364,2.06247007,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107035574,2.0629804,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107035784,2.06300449,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107035994,2.07700449,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107036222,1.78575949,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107036439,1.77175949,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107036682,1.67175949,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107036895,1.68575949,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107037156,1.48575949,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107037399,1.59320414,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107037627,1.48575949,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107037852,1.28713078,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107038076,1.16222664,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107038522,1.17761024,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107039188,0.60344024,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107039421,0.90952524,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107039632,1.20161024,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107039874,1.47969524,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107040108,1.47813255,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107040344,1.49351906,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107040809,1.35822486,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107041040,2.06258374,68473.0,68472.0,0.0009247]
["bitfinex","BTCUSD",1722107041289,1.87190086,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107041499,1.87270086,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107041742,2.16478586,68473.0,68472.0,7e-07]
["bitfinex","BTCUSD",1722107041946,0.730577,68439.0,68438.0,0.065]
["bitfinex","BTCUSD",1722107042150,1.38590121,68439.0,68438.0,0.065]
["bitfinex","BTCUSD",1722107042358,1.022822,68438.0,68436.0,0.0751]
["bitfinex","BTCUSD",1722107042591,1.24556967,68438.0,68436.0,0.0751]
["bitfinex","BTCUSD",1722107042820,0.53209494,68438.0,68436.0,0.0751]
["bitfinex","BTCUSD",1722107043046,0.47199611,68438.0,68436.0,0.0751]
["bitfinex","BTCUSD",1722107043257,0.13660813,68438.0,68437.0,0.212043]
["bitfinex","BTCUSD",1722107043475,0.04301341,68452.0,68439.0,0.0751]
["bitfinex","BTCUSD",1722107043703,0.04301341,68452.0,68437.0,0.000924]
["bitfinex","BTCUSD",1722107043704,0.04301341,68456.0,68444.0,0.1401]
["bitfinex","BTCUSD",1722107043916,0.04301341,68453.0,68444.0,0.1401]
["bitfinex","BTCUSD",1722107044126,0.04301341,68456.0,68444.0,0.1401]
["bitfinex","BTCUSD",1722107044349,0.01539129,68455.0,68447.0,0.0751]
["bitfinex","BTCUSD",1722107044563,0.01539129,68455.0,68445.0,1e-05]
["bitfinex","BTCUSD",1722107044564,0.04301341,68463.0,68455.0,0.065]
["bitfinex","BTCUSD",1722107044768,0.04301341,68467.0,68457.0,0.0751]
["bitfinex","BTCUSD",1722107045011,0.04303702,68464.0,68457.0,0.0751]
["bitfinex","BTCUSD",1722107045212,0.04303702,68465.0,68457.0,0.0751]
["bitfinex","BTCUSD",1722107045639,0.04303702,68464.0,68457.0,0.0751]
["bitfinex","BTCUSD",1722107045844,0.04303702,68465.0,68457.0,0.0751]
["bitfinex","BTCUSD",1722107046052,0.10843255,68473.0,68457.0,0.0751]
["bitfinex","BTCUSD",1722107046053,0.00084,68473.0,68457.0,0.0751]
["bitfinex","BTCUSD",1722107046262,0.04304815,68471.0,68459.0,0.065]
["bitfinex","BTCUSD",1722107046468,0.04304815,68471.0,68460.0,0.0432249]
["bitfinex","BTCUSD",1722107046686,0.00084,68473.0,68463.0,0.065]
["bitfinex","BTCUSD",1722107046687,0.04305606,68470.0,68463.0,0.065]
["bitfinex","BTCUSD",1722107047111,0.0645841,68466.0,68463.0,0.065]
["bitfinex","BTCUSD",1722107047319,0.146062,68464.0,68463.0,0.065]
["bitfinex","BTCUSD",1722107047607,0.12311923,68464.0,68463.0,0.065]
["bitfinex","BTCUSD",1722107047867,0.45366507,68464.0,68463.0,0.065]
["bitfinex","BTCUSD",1722107048099,0.45366507,68464.0,68457.0,0.001]
["bitfinex","BTCUSD",1722107048100,0.438223,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1722107048330,0.90031654,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1722107048555,1.19246554,68458.0,68457.0,0.001]
["bitfinex","BTCUSD",1722107048781,0.730427,68453.0,68452.0,0.0751]
["bitfinex","BTCUSD",1722107049216,1.10161472,68453.0,68452.0,0.0751]
["bitfinex","BTCUSD",1722107049458,1.11710602,68453.0,68452.0,0.0751]
["bitfinex","BTCUSD",1722107049909,1.24622459,68453.0,68452.0,0.0751]
["bitfinex","BTCUSD",1722107050146,0.95405359,68453.0,68452.0,0.0751]
["bitfinex","BTCUSD",1722107050364,0.82493502,68453.0,68452.0,0.0751]
["bitfinex","BTCUSD",1722107050814,1.11710602,68453.0,68452.0,0.0751]
["bitfinex","BTCUSD",1722107051036,0.146102,68445.0,68444.0,0.0601]
["bitfinex","BTCUSD",1722107051268,0.10759867,68448.0,68444.0,0.0738]
["bitfinex","BTCUSD",1722107051500,0.04715924,68447.0,68445.0,0.023]
["bitfinex","BTCUSD",1722107051705,0.04304545,68461.0,68447.0,0.0601]
["bitfinex","BTCUSD",1722107051913,0.04304545,68458.0,68447.0,0.206197]
["bitfinex","BTCUSD",1722107052134,0.014,68453.0,68452.0,0.001]
["bitfinex","BTCUSD",1722107052342,0.452256,68453.0,68452.0,0.001]
["bitfinex","BTCUSD",1722107052546,0.014,68453.0,68452.0,0.001]
["bitfinex","BTCUSD",1722107052753,0.24768167,68453.0,68447.0,0.0601]
["bitfinex","BTCUSD",1722107052959,0.438288,68448.0,68447.0,0.0601]
["bitfinex","BTCUSD",1722107053162,0.45378129,68448.0,68447.0,0.0601]
["bitfinex","BTCUSD",1722107053383,0.26921727,68448.0,68447.0,0.0601]
["bitfinex","BTCUSD",1722107053596,0.12312127,68448.0,68447.0,0.0601]
["bitfinex","BTCUSD",1722107053805,0.10159438,68448.0,68447.0,0.0601]
["bitfinex","BTCUSD",1722107054008,0.01549329,68448.0,68447.0,0.0601]
["bitfinex","BTCUSD",1722107054215,0.04305308,68448.0,68447.0,0.0601]
["bitfinex","BTCUSD",1722107054435,0.04306116,68448.0,68447.0,0.0601]
["bitfinex","BTCUSD",1722107054648,0.04306116,68455.0,68447.0,0.0601]
["bitfinex","BTCUSD",1722107054850,0.04306116,68460.0,68458.0,0.0601]
["bitfinex","BTCUSD",1722107055054,0.04308882,68460.0,68458.0,0.0511]
["bitfinex","BTCUSD",1722107055234,0.04308882,68462.0,68458.0,0.0511]
["bitfinex","BTCUSD",1722107055466,0.04308882,68463.0,68458.0,0.0511]
["bitfinex","BTCUSD",1722107055674,0.04308882,68462.0,68459.0,0.0420165]
["bitfinex","BTCUSD",1722107055885,0.04308882,68465.0,68462.0,0.292132]
["bitfinex","BTCUSD",1722107056105,0.04308882,68468.0,68464.0,0.146062]
["bitfinex","BTCUSD",1722107056308,0.04308882,68469.0,68459.0,0.3341595]
["bitfinex","BTCUSD",1722107056517,0.04308882,68469.0,68460.0,0.06921595]
["bitfinex","BTCUSD",1722107056718,0.06463323,68472.0,68464.0,0.146061]
["bitfinex","BTCUSD",1722107056719,0.04308882,68470.0,68464.0,0.146061]
["bitfinex","BTCUSD",1722107056919,0.04308882,68469.0,68461.0,0.146067]
["bitfinex","BTCUSD",1722107057129,0.06463323,68472.0,68462.0,0.146066]
["bitfinex","BTCUSD",1722107057130,0.04308882,68468.0,68462.0,0.146066]
["bitfinex","BTCUSD",1722107057335,0.04308882,68469.0,68462.0,0.146066]
["bitfinex","BTCUSD",1722107057539,0.04308882,68469.0,68462.0,0.2265116]
["bitfinex","BTCUSD",1722107057851,0.04308882,68469.0,68463.0,0.146063]
["bitfinex","BTCUSD",1722107058055,0.00084,68473.0,68465.0,0.146059]
["bitfinex","BTCUSD",1722107058251,0.04306315,68471.0,68465.0,0.146059]
["bitfinex","BTCUSD",1722107058458,0.10878372,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1722107058665,0.00084,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1722107059077,0.00084,68473.0,68470.0,0.206147]
["bitfinex","BTCUSD",1722107059274,0.00684,68473.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107059480,0.00684,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1722107059886,0.00084,68473.0,68472.0,0.438135]
["bitfinex","BTCUSD",1722107060089,0.00084,68473.0,68472.0,0.439135]
["bitfinex","BTCUSD",1722107060310,0.00084,68473.0,68472.0,0.731225]
["bitfinex","BTCUSD",1722107060511,0.00084,68473.0,68472.0,0.87506823]
["bitfinex","BTCUSD",1722107061590,0.00084,68473.0,68472.0,0.87406823]
["bitfinex","BTCUSD",1722107061968,0.00084,68473.0,68471.0,0.04920914]
["bitfinex","BTCUSD",1722107062181,0.04295904,68472.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107062386,0.15189904,68471.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107063062,0.00084,68473.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107063286,0.02755364,68472.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107063649,0.07668399,68471.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107063858,0.25815615,68471.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107064291,0.25660195,68471.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107064505,0.25660409,68471.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107064703,0.02755364,68471.0,68470.0,0.0738]
["bitfinex","BTCUSD",1722107064880,0.02755364,68471.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107065197,0.06944296,68471.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107065382,0.00184,68473.0,68470.0,0.0601]
["bitfinex","BTCUSD",1722107065593,0.0015542,68471.0,68470.0,0.0884054]
["bitfinex","BTCUSD",1722107065795,0.00084,68473.0,68470.0,0.0884054]
["bitfinex","BTCUSD",1722107065796,0.14362589,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1722107065929,0.03173153,68473.0,68472.0,0.730225]
["bitfinex","BTCUSD",1722107066144,0.03173153,68473.0,68472.0,0.753225]
["bitfinex","BTCUSD",1722107066345,0.03173153,68473.0,68472.0,0.461135]
["bitfinex","BTCUSD",1722107066585,0.03273153,68473.0,68472.0,0.81586904]
["bitfinex","BTCUSD",1722107067665,0.00184,68473.0,68472.0,0.89476904]
["bitfinex","BTCUSD",1722107067883,0.04299899,68495.0,68475.0,0.1543]
["bitfinex","BTCUSD",1722107067884,0.11895662,68494.0,68475.0,0.1543]
["bitfinex","BTCUSD",1722107068080,0.00101342,68493.0,68489.0,0.292015]
["bitfinex","BTCUSD",1722107068384,0.07512979,68503.0,68496.0,0.145993]
["bitfinex","BTCUSD",1722107068569,0.09246798,68508.0,68497.0,0.145991]
["bitfinex","BTCUSD",1722107068570,0.21001862,68502.0,68497.0,0.145991]
["bitfinex","BTCUSD",1722107068783,0.21001862,68502.0,68493.0,0.0601]
["bitfinex","BTCUSD",1722107068784,0.04654702,68501.0,68493.0,0.0601]
["bitfinex","BTCUSD",1722107069031,0.04654702,68500.0,68493.0,0.0601]
["bitfinex","BTCUSD",1722107069288,0.12167681,68499.0,68493.0,0.0601]
["bitfinex","BTCUSD",1722107069513,0.16895261,68498.0,68493.0,0.0601]
["bitfinex","BTCUSD",1722107069734,0.16895261,68497.0,68493.0,0.0601]
["bitfinex","BTCUSD",1722107069954,0.21165455,68496.0,68493.0,0.0601]
["bitfinex","BTCUSD",1722107070180,0.21320875,68495.0,68493.0,0.0601]
["bitfinex","BTCUSD",1722107070417,0.21165455,68494.0,68493.0,0.0601]
["bitfinex","BTCUSD",1722107070620,0.21165441,68494.0,68493.0,0.0601]
["bitfinex","BTCUSD",1722107071017,0.146005,68491.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107071217,0.07512979,68488.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107071480,0.04810122,68487.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107071681,0.04654702,68486.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107071885,0.04810122,68485.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107072095,0.04654702,68484.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107072307,0.291982,68498.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107072308,0.04810122,68483.0,68482.0,0.44099016]
["bitfinex","BTCUSD",1722107072513,0.04810122,68483.0,68482.0,0.753117]
["bitfinex","BTCUSD",1722107072514,0.0015542,68483.0,68482.0,0.753117]
["bitfinex","BTCUSD",1722107072726,0.07512979,68504.0,68482.0,0.315047]
["bitfinex","BTCUSD",1722107072936,0.2257041,68503.0,68482.0,0.023]
["bitfinex","BTCUSD",1722107073136,0.2257041,68503.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107073137,0.07512979,68490.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107073285,0.04657594,68489.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107073491,0.04502174,68488.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107073667,0.04657594,68487.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107074036,0.04502174,68486.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107074245,0.04657594,68485.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107074452,0.04502174,68484.0,68481.0,0.0661]
["bitfinex","BTCUSD",1722107074605,0.04657594,68483.0,68481.0,0.0661]
["bitfinex","BTCUSD",1722107074814,0.04502174,68482.0,68481.0,0.207125]
["bitfinex","BTCUSD",1722107075014,0.04502174,68482.0,68481.0,0.0611]
["bitfinex","BTCUSD",1722107075215,0.04502174,68482.0,68481.0,0.208125]
["bitfinex","BTCUSD",1722107075424,0.0015542,68496.0,68483.0,0.14602]
["bitfinex","BTCUSD",1722107075601,0.04111316,68495.0,68483.0,0.0576483]
["bitfinex","BTCUSD",1722107075807,0.20335253,68494.0,68485.0,0.146017]
["bitfinex","BTCUSD",1722107076007,0.20335253,68494.0,68481.0,0.0651]
["bitfinex","BTCUSD",1722107076008,0.04111316,68493.0,68481.0,0.357151]
["bitfinex","BTCUSD",1722107076210,0.04111316,68492.0,68481.0,0.0671]
["bitfinex","BTCUSD",1722107076434,0.00647,68508.0,68482.0,0.07148]
["bitfinex","BTCUSD",1722107076786,0.08647198,68507.0,68485.0,0.002]
["bitfinex","BTCUSD",1722107077003,0.08647198,68507.0,68483.0,0.00291946]
["bitfinex","BTCUSD",1722107077004,0.07512979,68505.0,68484.0,0.023]
["bitfinex","BTCUSD",1722107077205,0.07512979,68505.0,68486.0,0.04123006]
["bitfinex","BTCUSD",1722107077206,0.07512979,68491.0,68486.0,0.04123006]
["bitfinex","BTCUSD",1722107077410,0.07512979,68491.0,68481.0,0.0651]
["bitfinex","BTCUSD",1722107077411,0.04371679,68490.0,68481.0,0.0651]
["bitfinex","BTCUSD",1722107077620,0.04216259,68489.0,68482.0,0.01424]
["bitfinex","BTCUSD",1722107077822,0.04371679,68488.0,68482.0,0.01424]
["bitfinex","BTCUSD",1722107078022,0.04371679,68488.0,68485.0,0.146017]
["bitfinex","BTCUSD",1722107078023,0.04216259,68487.0,68485.0,0.146017]
["bitfinex","BTCUSD",1722107078350,0.04216259,68487.0,68486.0,0.438045]
["bitfinex","BTCUSD",1722107078772,0.0015542,68504.0,68489.0,0.438025]
["bitfinex","BTCUSD",1722107078773,0.004,68490.0,68489.0,0.438025]
["bitfinex","BTCUSD",1722107078972,0.004,68490.0,68486.0,0.023]
["bitfinex","BTCUSD",1722107079178,0.045697,68489.0,68488.0,0.14601]
["bitfinex","BTCUSD",1722107079598,0.07512979,68501.0,68487.0,0.023]
["bitfinex","BTCUSD",1722107079808,0.04872095,68500.0,68491.0,0.292007]
["bitfinex","BTCUSD",1722107080007,0.04716675,68499.0,68492.0,0.0545007]
["bitfinex","BTCUSD",1722107080210,0.00647,68508.0,68492.0,0.023]
["bitfinex","BTCUSD",1722107080211,0.04716675,68498.0,68492.0,0.023]
["bitfinex","BTCUSD",1722107080420,0.04991073,68497.0,68495.0,0.145996]
["bitfinex","BTCUSD",1722107080763,0.04991073,68497.0,68491.0,0.023]
["bitfinex","BTCUSD",1722107080764,0.00647,68508.0,68491.0,0.023]
["bitfinex","BTCUSD",1722107080971,0.05453953,68507.0,68497.0,0.145991]
["bitfinex","BTCUSD",1722107081190,0.17115884,68506.0,68496.0,0.291987]
["bitfinex","BTCUSD",1722107081401,0.12311512,68505.0,68497.0,0.0583979]
["bitfinex","BTCUSD",1722107081610,0.00647,68508.0,68491.0,0.023]
["bitfinex","BTCUSD",1722107081835,0.00647,68508.0,68489.0,0.292016]
["bitfinex","BTCUSD",1722107081836,0.04319274,68507.0,68497.0,0.14599]
["bitfinex","BTCUSD",1722107082040,0.12220119,68506.0,68497.0,0.14599]
["bitfinex","BTCUSD",1722107082259,0.12220119,68505.0,68497.0,0.14599]
["bitfinex","BTCUSD",1722107082469,0.00647,68508.0,68497.0,0.14599]
["bitfinex","BTCUSD",1722107082686,0.00647,68508.0,68498.0,0.014599]
["bitfinex","BTCUSD",1722107082887,0.04339032,68507.0,68499.0,0.145987]
["bitfinex","BTCUSD",1722107083111,0.00647,68508.0,68504.0,0.145976]
["bitfinex","BTCUSD",1722107083112,0.12221693,68506.0,68504.0,0.145976]
["bitfinex","BTCUSD",1722107083316,0.00647,68508.0,68505.0,0.04408643]
["bitfinex","BTCUSD",1722107083566,0.00647,68508.0,68503.0,0.145978]
["bitfinex","BTCUSD",1722107083789,0.00847,68508.0,68501.0,0.145982]
["bitfinex","BTCUSD",1722107084012,0.00347,68508.0,68504.0,0.145976]
["bitfinex","BTCUSD",1722107084220,0.00347,68508.0,68502.0,0.0590962]
["bitfinex","BTCUSD",1722107084422,0.12392373,68511.0,68505.0,0.145973]
["bitfinex","BTCUSD",1722107084423,0.09610999,68511.0,68505.0,0.145973]
["bitfinex","BTCUSD",1722107084631,0.001,68508.0,68503.0,0.437935]
["bitfinex","BTCUSD",1722107084844,0.001,68508.0,68507.0,0.14597]
["bitfinex","BTCUSD",1722107085066,0.04824,68512.0,68507.0,0.14597]
["bitfinex","BTCUSD",1722107085273,0.04824,68512.0,68504.0,0.09274032]
["bitfinex","BTCUSD",1722107085529,0.001,68508.0,68507.0,0.437907]
["bitfinex","BTCUSD",1722107085695,0.04424,68512.0,68511.0,0.498984]
["bitfinex","BTCUSD",1722107085944,0.04424,68512.0,68511.0,0.8431054]
["bitfinex","BTCUSD",1722107086187,0.04424,68512.0,68493.0,0.00869793]
["bitfinex","BTCUSD",1722107086425,0.04424,68512.0,68486.0,0.04005792]
["bitfinex","BTCUSD",1722107086426,0.292005,68492.0,68486.0,0.04005792]
["bitfinex","BTCUSD",1722107086652,0.292005,68492.0,68482.0,0.0796]
["bitfinex","BTCUSD",1722107086653,0.04441511,68491.0,68482.0,0.0796]
["bitfinex","BTCUSD",1722107086889,0.22114279,68487.0,68482.0,0.0796]
["bitfinex","BTCUSD",1722107087118,0.04441511,68486.0,68482.0,0.08756]
["bitfinex","BTCUSD",1722107087350,0.0015542,68492.0,68482.0,0.08756]
["bitfinex","BTCUSD",1722107087351,0.03941511,68485.0,68482.0,0.08756]
["bitfinex","BTCUSD",1722107087564,0.0015542,68492.0,68482.0,0.08756]
["bitfinex","BTCUSD",1722107087764,0.0015542,68492.0,68486.0,0.001]
["bitfinex","BTCUSD",1722107087765,0.002,68492.0,68486.0,0.001]
["bitfinex","BTCUSD",1722107088381,0.145993,68497.0,68488.0,0.0773]
["bitfinex","BTCUSD",1722107088580,0.07512979,68508.0,68489.0,0.01384]
["bitfinex","BTCUSD",1722107088581,0.145983,68501.0,68489.0,0.01384]
["bitfinex","BTCUSD",1722107088798,0.07512979,68508.0,68489.0,0.01384]
["bitfinex","BTCUSD",1722107089005,0.01088195,68500.0,68489.0,0.01384]
["bitfinex","BTCUSD",1722107089215,0.145972,68506.0,68489.0,0.01384]
["bitfinex","BTCUSD",1722107089411,0.356928,68510.0,68489.0,0.159847]
["bitfinex","BTCUSD",1722107089412,0.01591077,68507.0,68489.0,0.159847]
["bitfinex","BTCUSD",1722107089618,0.356928,68510.0,68489.0,0.159847]
["bitfinex","BTCUSD",1722107089619,0.01590871,68505.0,68490.0,0.0590278]
["bitfinex","BTCUSD",1722107090000,0.291928,68510.0,68490.0,0.0590278]
["bitfinex","BTCUSD",1722107090231,0.006,68492.0,68490.0,0.0590278]
["bitfinex","BTCUSD",1722107090412,0.006,68492.0,68489.0,0.01384]
["bitfinex","BTCUSD",1722107090828,0.145979,68503.0,68489.0,0.01384]
["bitfinex","BTCUSD",1722107090945,0.145981,68502.0,68490.0,0.001]
["bitfinex","BTCUSD",1722107091165,0.291956,68504.0,68490.0,0.001]
["bitfinex","BTCUSD",1722107091357,0.01532934,68503.0,68491.0,0.015324]
["bitfinex","BTCUSD",1722107091568,0.01532934,68502.0,68491.0,0.015324]
["bitfinex","BTCUSD",1722107091786,0.145973,68506.0,68491.0,0.015324]
["bitfinex","BTCUSD",1722107091986,0.01538053,68505.0,68491.0,0.015324]
["bitfinex","BTCUSD",1722107092192,0.146006,68490.0,68489.0,0.001]
["bitfinex","BTCUSD",1722107092437,0.438019,68490.0,68489.0,0.001]
["bitfinex","BTCUSD",1722107092814,0.45340347,68490.0,68489.0,0.001]
["bitfinex","BTCUSD",1722107093043,0.292019,68489.0,68482.0,0.00796]
["bitfinex","BTCUSD",1722107093254,0.292034,68485.0,68478.0,0.0829]
["bitfinex","BTCUSD",1722107093447,0.146023,68482.0,68478.0,0.0819]
["bitfinex","BTCUSD",1722107093659,0.00146458,68481.0,68476.0,0.065]
["bitfinex","BTCUSD",1722107094034,0.292027,68487.0,68476.0,0.065]
["bitfinex","BTCUSD",1722107094035,0.00146458,68483.0,68476.0,0.065]
["bitfinex","BTCUSD",1722107094234,0.07512979,68509.0,68476.0,0.065]
["bitfinex","BTCUSD",1722107094235,0.292031,68486.0,68476.0,0.065]
["bitfinex","BTCUSD",1722107094435,0.146024,68482.0,68476.0,0.065]
["bitfinex","BTCUSD",1722107094636,0.00099999,68481.0,68464.0,0.00856893]
["bitfinex","BTCUSD",1722107094837,0.292031,68486.0,68469.0,0.08443689]
["bitfinex","BTCUSD",1722107094838,0.01533584,68480.0,68469.0,0.08443689]
["bitfinex","BTCUSD",1722107095098,0.00099999,68484.0,68469.0,0.065]
["bitfinex","BTCUSD",1722107095099,0.16136584,68479.0,68469.0,0.065]
["bitfinex","BTCUSD",1722107095299,0.00099999,68478.0,68469.0,0.065]
["bitfinex","BTCUSD",1722107095504,0.04604575,68478.0,68469.0,0.065]
["bitfinex","BTCUSD",1722107095721,0.01635979,68478.0,68469.0,0.21105]
["bitfinex","BTCUSD",1722107095907,0.04504747,68477.0,68470.0,0.0503169]
["bitfinex","BTCUSD",1722107096070,0.01536067,68477.0,68476.0,0.007]
["bitfinex","BTCUSD",1722107096272,0.001,68481.0,68476.0,0.007]
["bitfinex","BTCUSD",1722107096471,0.06170434,68480.0,68471.0,0.0829]
["bitfinex","BTCUSD",1722107096839,0.06070435,68479.0,68471.0,0.0829]
["bitfinex","BTCUSD",1722107097042,0.06170435,68478.0,68472.0,0.0293953]
["bitfinex","BTCUSD",1722107097259,0.0452046,68477.0,68472.0,0.0293953]
["bitfinex","BTCUSD",1722107097671,0.0452046,68476.0,68472.0,0.0293953]
["bitfinex","BTCUSD",1722107098145,0.01538449,68477.0,68472.0,0.0293953]
["bitfinex","BTCUSD",1722107098774,0.04519338,68476.0,68471.0,0.0909]
["bitfinex","BTCUSD",1722107099392,0.09699825,68475.0,68471.0,0.0909]
["bitfinex","BTCUSD",1722107099564,0.04519338,68474.0,68471.0,0.0829]
["bitfinex","BTCUSD",1722107099768,0.01538449,68477.0,68471.0,0.0829]
["bitfinex","BTCUSD",1722107099920,0.14081336,68476.0,68472.0,0.01]
["bitfinex","BTCUSD",1722107100122,0.01638449,68477.0,68473.0,0.0596973]
["bitfinex","BTCUSD",1722107100323,0.01538449,68477.0,68473.0,0.0596973]
["bitfinex","BTCUSD",1722107100523,0.01538449,68477.0,68471.0,0.083824]
["bitfinex","BTCUSD",1722107100726,0.001,68474.0,68471.0,0.093824]
["bitfinex","BTCUSD",1722107101116,0.001,68474.0,68473.0,0.1577]
["bitfinex","BTCUSD",1722107101342,0.01538449,68477.0,68473.0,0.1577]
["bitfinex","BTCUSD",1722107101564,0.04426932,68476.0,68473.0,0.2431674]
["bitfinex","BTCUSD",1722107101791,0.01638449,68477.0,68473.0,0.2431674]
["bitfinex","BTCUSD",1722107102002,0.09681357,68476.0,68473.0,0.2431674]
["bitfinex","BTCUSD",1722107102214,0.04431667,68475.0,68473.0,0.3892094]
["bitfinex","BTCUSD",1722107102442,0.01638449,68477.0,68473.0,0.2431674]
["bitfinex","BTCUSD",1722107102692,0.04431739,68476.0,68474.0,0.06840804]
["bitfinex","BTCUSD",1722107102914,0.01538449,68477.0,68473.0,0.1577]
["bitfinex","BTCUSD",1722107102915,0.13955148,68475.0,68473.0,0.1577]
["bitfinex","BTCUSD",1722107103134,0.15541941,68474.0,68473.0,0.1677]
["bitfinex","BTCUSD",1722107103555,0.11024115,68474.0,68473.0,0.1577]
["bitfinex","BTCUSD",1722107103761,0.13914984,68474.0,68473.0,0.1577]
["bitfinex","BTCUSD",1722107103967,0.15441685,68474.0,68473.0,0.1577]
["bitfinex","BTCUSD",1722107104558,0.15441685,68474.0,68471.0,0.000924]
["bitfinex","BTCUSD",1722107104740,0.15441685,68473.0,68471.0,0.000924]
["bitfinex","BTCUSD",1722107104940,0.15441685,68472.0,68471.0,0.000924]
["bitfinex","BTCUSD",1722107105693,0.001,68474.0,68471.0,0.000924]
["bitfinex","BTCUSD",1722107105927,0.001,68474.0,68473.0,0.1577]
["bitfinex","BTCUSD",1722107106079,0.001,68474.0,68473.0,0.303742]
["bitfinex","BTCUSD",1722107106593,0.001,68474.0,68473.0,0.952912]
["bitfinex","BTCUSD",1722107106829,0.09586362,68486.0,68473.0,0.2227]
["bitfinex","BTCUSD",1722107107064,0.04310445,68492.0,68485.0,0.1567]
["bitfinex","BTCUSD",1722107107292,0.14050631,68491.0,68486.0,0.01567]
["bitfinex","BTCUSD",1722107107505,0.14050631,68491.0,68476.0,0.1577]
["bitfinex","BTCUSD",1722107107506,0.07512979,68488.0,68476.0,0.1577]
["bitfinex","BTCUSD",1722107107732,0.14050631,68487.0,68476.0,0.1577]
["bitfinex","BTCUSD",1722107107903,0.22114079,68488.0,68476.0,0.1567]
["bitfinex","BTCUSD",1722107107904,0.15574056,68486.0,68476.0,0.1567]
["bitfinex","BTCUSD",1722107108106,0.15572487,68485.0,68477.0,0.02317]
["bitfinex","BTCUSD",1722107108313,0.14050631,68484.0,68477.0,0.02317]
["bitfinex","BTCUSD",1722107108521,0.15572698,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1722107108719,0.10776112,68491.0,68482.0,0.146023]
["bitfinex","BTCUSD",1722107108720,0.04310445,68490.0,68483.0,0.0829]
["bitfinex","BTCUSD",1722107108922,0.19203693,68489.0,68486.0,0.146014]
["bitfinex","BTCUSD",1722107109154,0.19203693,68489.0,68484.0,0.0532647]
["bitfinex","BTCUSD",1722107109155,0.13371148,68488.0,68484.0,0.0532647]
["bitfinex","BTCUSD",1722107109324,0.04384009,68487.0,68484.0,0.3453017]
["bitfinex","BTCUSD",1722107109526,0.04510445,68491.0,68484.0,0.3453017]
["bitfinex","BTCUSD",1722107109726,0.14978258,68490.0,68484.0,0.0532647]
["bitfinex","BTCUSD",1722107109946,0.06465667,68493.0,68483.0,0.0829]
["bitfinex","BTCUSD",1722107109947,0.04366058,68489.0,68485.0,0.35062527]
["bitfinex","BTCUSD",1722107110229,0.01519296,68489.0,68488.0,0.14601]
["bitfinex","BTCUSD",1722107110444,0.01519296,68489.0,68486.0,0.0658]
["bitfinex","BTCUSD",1722107110445,0.04314399,68501.0,68497.0,0.14599]
["bitfinex","BTCUSD",1722107110676,0.08628798,68505.0,68486.0,0.0658]
["bitfinex","BTCUSD",1722107110677,0.04301805,68500.0,68499.0,0.595662]
["bitfinex","BTCUSD",1722107110916,0.10785998,68508.0,68499.0,0.595662]
["bitfinex","BTCUSD",1722107110917,0.04314399,68505.0,68501.0,0.145982]
["bitfinex","BTCUSD",1722107111119,0.04314399,68505.0,68499.0,0.5092412]
["bitfinex","BTCUSD",1722107111120,0.13257709,68504.0,68503.0,0.145978]
["bitfinex","BTCUSD",1722107111349,0.10785998,68511.0,68499.0,0.2172662]
["bitfinex","BTCUSD",1722107111350,0.04314399,68508.0,68501.0,0.145982]
["bitfinex","BTCUSD",1722107111558,0.13052798,68512.0,68501.0,0.145982]
["bitfinex","BTCUSD",1722107111559,0.1765156,68507.0,68501.0,0.145982]
["bitfinex","BTCUSD",1722107111760,0.13337161,68506.0,68501.0,0.145982]
["bitfinex","BTCUSD",1722107111960,0.13337161,68505.0,68502.0,0.21050222]
["bitfinex","BTCUSD",1722107112271,0.04314399,68506.0,68502.0,0.21050222]
["bitfinex","BTCUSD",1722107112272,0.04232926,68504.0,68502.0,0.21050222]
["bitfinex","BTCUSD",1722107112479,0.04314399,68506.0,68502.0,0.35748422]
["bitfinex","BTCUSD",1722107112480,0.04232926,68503.0,68502.0,0.35748422]
["bitfinex","BTCUSD",1722107112707,0.04314399,68509.0,68505.0,0.291949]
["bitfinex","BTCUSD",1722107112931,0.04424,68512.0,68504.0,0.0658]
["bitfinex","BTCUSD",1722107112932,0.10895599,68512.0,68511.0,0.303661]
["bitfinex","BTCUSD",1722107113153,0.04424,68512.0,68511.0,0.595584]
["bitfinex","BTCUSD",1722107113373,0.04424,68512.0,68511.0,0.69231753]
["bitfinex","BTCUSD",1722107114070,0.04424,68512.0,68511.0,0.98424053]
["bitfinex","BTCUSD",1722107114241,0.04315364,68533.0,68516.0,0.291902]
["bitfinex","BTCUSD",1722107114446,0.04270349,68532.0,68517.0,0.291895]
["bitfinex","BTCUSD",1722107114657,0.04315364,68537.0,68531.0,0.1577]
["bitfinex","BTCUSD",1722107114858,0.08585782,68536.0,68531.0,0.2235]
["bitfinex","BTCUSD",1722107115063,0.04270418,68535.0,68532.0,0.02235]
["bitfinex","BTCUSD",1722107115268,0.04315364,68538.0,68533.0,0.145914]
["bitfinex","BTCUSD",1722107115499,0.04315364,68538.0,68532.0,0.02135]
["bitfinex","BTCUSD",1722107115500,0.07512979,68534.0,68532.0,0.02135]
["bitfinex","BTCUSD",1722107115715,0.08583022,68533.0,68532.0,0.026195]
["bitfinex","BTCUSD",1722107115933,0.04267811,68533.0,68521.0,0.2235]
["bitfinex","BTCUSD",1722107116183,0.07512979,68527.0,68521.0,0.369439]
["bitfinex","BTCUSD",1722107116385,0.07512979,68527.0,68522.0,0.07529026]
["bitfinex","BTCUSD",1722107116661,0.07512979,68527.0,68517.0,0.30056361]
["bitfinex","BTCUSD",1722107116662,0.07512979,68527.0,68517.0,0.0447474]
["bitfinex","BTCUSD",1722107116889,0.07512979,68527.0,68512.0,0.1577]
["bitfinex","BTCUSD",1722107116890,0.07512979,68518.0,68512.0,0.1577]
["bitfinex","BTCUSD",1722107117317,0.13976344,68527.0,68516.0,0.14595]
["bitfinex","BTCUSD",1722107117318,0.0430891,68526.0,68516.0,0.14595]
["bitfinex","BTCUSD",1722107117515,0.07512979,68520.0,68512.0,0.1577]
["bitfinex","BTCUSD",1722107117715,0.07512979,68520.0,68513.0,0.0386565]
["bitfinex","BTCUSD",1722107118409,0.0015542,68526.0,68520.0,0.145941]
["bitfinex","BTCUSD",1722107118633,0.0015542,68526.0,68521.0,0.1577]
["bitfinex","BTCUSD",1722107118857,0.11818758,68534.0,68525.0,0.145932]
["bitfinex","BTCUSD",1722107118858,0.07512979,68534.0,68525.0,0.145932]
["bitfinex","BTCUSD",1722107119121,0.07512979,68525.0,68521.0,0.1577]
["bitfinex","BTCUSD",1722107119341,0.07512979,68534.0,68521.0,0.1577]
["bitfinex","BTCUSD",1722107119342,0.00099999,68524.0,68523.0,0.1908936]
["bitfinex","BTCUSD",1722107119569,0.07512979,68534.0,68523.0,0.0449576]
["bitfinex","BTCUSD",1722107119814,0.07512979,68534.0,68526.0,0.145929]
["bitfinex","BTCUSD",1722107120045,0.00823,68540.0,68534.0,0.145912]
["bitfinex","BTCUSD",1722107120275,0.04283581,68539.0,68531.0,0.1577]
["bitfinex","BTCUSD",1722107120503,0.00823,68540.0,68535.0,0.14591]
["bitfinex","BTCUSD",1722107120704,0.07512979,68538.0,68535.0,0.14591]
["bitfinex","BTCUSD",1722107121329,0.07512979,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1722107121747,0.08335979,68551.0,68550.0,0.437635]
["bitfinex","BTCUSD",1722107121748,0.00823,68551.0,68550.0,0.437635]
["bitfinex","BTCUSD",1722107121947,0.00823,68551.0,68550.0,0.887092]
["bitfinex","BTCUSD",1722107122156,0.00823,68551.0,68550.0,0.875092]
["bitfinex","BTCUSD",1722107122361,0.00823,68551.0,68550.0,0.9626012]
["bitfinex","BTCUSD",1722107122561,0.00323,68551.0,68550.0,0.0410504]
["bitfinex","BTCUSD",1722107122762,0.00323,68551.0,68541.0,0.19476289]
["bitfinex","BTCUSD",1722107122763,0.00323,68551.0,68541.0,0.1577]
["bitfinex","BTCUSD",1722107122966,0.07512979,68548.0,68542.0,0.1698198]
["bitfinex","BTCUSD",1722107123119,0.00323,68551.0,68544.0,0.291782]
["bitfinex","BTCUSD",1722107123318,0.00323,68551.0,68548.0,0.145882]
["bitfinex","BTCUSD",1722107123524,0.00323,68551.0,68542.0,0.1698198]
["bitfinex","BTCUSD",1722107123525,0.00323,68551.0,68546.0,0.145886]
["bitfinex","BTCUSD",1722107123765,0.00323,68551.0,68549.0,0.145881]
["bitfinex","BTCUSD",1722107123957,0.00323,68551.0,68550.0,0.2014659]
["bitfinex","BTCUSD",1722107124282,0.00323,68551.0,68550.0,0.1577]
["bitfinex","BTCUSD",1722107124500,0.00323,68551.0,68542.0,0.1698198]
["bitfinex","BTCUSD",1722107124501,0.14443,68551.0,68542.0,0.0698198]
["bitfinex","BTCUSD",1722107124836,0.14443,68551.0,68534.0,0.145912]
["bitfinex","BTCUSD",1722107124837,0.07512979,68547.0,68534.0,0.145912]
["bitfinex","BTCUSD",1722107124970,0.07512979,68547.0,68532.0,0.14754989]
["bitfinex","BTCUSD",1722107124971,0.07512979,68538.0,68532.0,0.14754989]
["bitfinex","BTCUSD",1722107125171,0.07512979,68538.0,68533.0,0.05938465]
["bitfinex","BTCUSD",1722107125428,0.002,68549.0,68533.0,0.05938465]
["bitfinex","BTCUSD",1722107125641,0.002,68549.0,68532.0,0.1855]
["bitfinex","BTCUSD",1722107125859,0.002,68549.0,68548.0,0.145883]
["bitfinex","BTCUSD",1722107126030,0.002,68549.0,68537.0,0.291812]
["bitfinex","BTCUSD",1722107126256,0.002,68549.0,68533.0,0.1]
["bitfinex","BTCUSD",1722107126257,0.07512979,68546.0,68545.0,0.145889]
["bitfinex","BTCUSD",1722107126492,0.002,68549.0,68548.0,0.437649]
["bitfinex","BTCUSD",1722107126702,0.002,68549.0,68548.0,1.0941238]
["bitfinex","BTCUSD",1722107127324,0.002,68549.0,68548.0,0.26108953]
["bitfinex","BTCUSD",1722107127525,0.002,68549.0,68547.0,0.0658]
["bitfinex","BTCUSD",1722107127928,0.002,68549.0,68548.0,0.145883]
["bitfinex","BTCUSD",1722107128131,0.002,68549.0,68547.0,0.0658]
["bitfinex","BTCUSD",1722107128308,0.002,68549.0,68546.0,0.0829]
["bitfinex","BTCUSD",1722107128513,0.07512979,68547.0,68542.0,0.04226373]
["bitfinex","BTCUSD",1722107128690,0.07512979,68547.0,68530.0,0.0658]
["bitfinex","BTCUSD",1722107128691,0.0015542,68546.0,68530.0,0.0658]
["bitfinex","BTCUSD",1722107128893,0.07512979,68533.0,68531.0,0.0440554]
["bitfinex","BTCUSD",1722107129095,0.07512979,68533.0,68530.0,0.0658]
["bitfinex","BTCUSD",1722107129343,0.0015542,68532.0,68531.0,0.145918]
["bitfinex","BTCUSD",1722107129759,0.0015542,68532.0,68529.0,0.0829]
["bitfinex","BTCUSD",1722107129971,0.0015542,68532.0,68522.0,0.291876]
["bitfinex","BTCUSD",1722107130200,0.0015542,68532.0,68521.0,0.0619]
["bitfinex","BTCUSD",1722107130201,0.0015542,68532.0,68530.0,0.14592]
["bitfinex","BTCUSD",1722107130408,0.07512979,68540.0,68532.0,0.145915]
["bitfinex","BTCUSD",1722107130612,0.0015542,68539.0,68523.0,0.0621976]
["bitfinex","BTCUSD",1722107130815,0.0015542,68539.0,68525.0,0.291863]
["bitfinex","BTCUSD",1722107131023,0.07512979,68547.0,68523.0,0.0621976]
["bitfinex","BTCUSD",1722107131235,0.01123564,68546.0,68525.0,0.1543]
["bitfinex","BTCUSD",1722107131438,0.002,68549.0,68524.0,0.17093933]
["bitfinex","BTCUSD",1722107131439,0.002,68549.0,68548.0,0.437649]
["bitfinex","BTCUSD",1722107131642,0.002,68549.0,68548.0,0.582249]
["bitfinex","BTCUSD",1722107131846,0.002,68549.0,68548.0,0.95920952]
["bitfinex","BTCUSD",1722107132018,0.00323,68551.0,68548.0,0.54456052]
["bitfinex","BTCUSD",1722107132223,0.00323,68551.0,68550.0,0.729392]
["bitfinex","BTCUSD",1722107132416,0.00323,68551.0,68550.0,0.829392]
["bitfinex","BTCUSD",1722107132748,0.00323,68551.0,68550.0,1.12972711]
["bitfinex","BTCUSD",1722107132875,0.0133942,68553.0,68550.0,1.12972711]
["bitfinex","BTCUSD",1722107132876,0.0133942,68553.0,68552.0,0.437623]
["bitfinex","BTCUSD",1722107133088,0.0133942,68553.0,68552.0,0.852372]
["bitfinex","BTCUSD",1722107133315,0.002,68559.0,68558.0,1.02103]
["bitfinex","BTCUSD",1722107133676,0.002,68559.0,68558.0,1.02958909]
["bitfinex","BTCUSD",1722107133920,0.002,68559.0,68558.0,1.132548]
["bitfinex","BTCUSD",1722107134299,0.002,68559.0,68558.0,1.255548]
["bitfinex","BTCUSD",1722107134919,0.002,68559.0,68558.0,1.75943057]
["bitfinex","BTCUSD",1722107135102,0.002,68569.0,68558.0,1.75943057]
["bitfinex","BTCUSD",1722107135103,0.002,68569.0,68560.0,0.27148]
["bitfinex","BTCUSD",1722107135419,0.002,68569.0,68568.0,0.591821]
["bitfinex","BTCUSD",1722107135586,0.002,68569.0,68568.0,0.537521]
["bitfinex","BTCUSD",1722107135782,0.002,68569.0,68568.0,0.83773776]
["bitfinex","BTCUSD",1722107135985,0.002,68569.0,68568.0,0.00853576]
["bitfinex","BTCUSD",1722107136252,0.002,68569.0,68568.0,0.14584]
["bitfinex","BTCUSD",1722107136467,0.002,68569.0,68568.0,0.49272521]
["bitfinex","BTCUSD",1722107136667,0.002,68569.0,68568.0,0.19812792]
["bitfinex","BTCUSD",1722107136877,0.002,68569.0,68568.0,0.16837502]
["bitfinex","BTCUSD",1722107137078,0.002,68569.0,68568.0,0.46005602]
["bitfinex","BTCUSD",1722107137441,0.002,68569.0,68568.0,0.02253502]
["bitfinex","BTCUSD",1722107137658,0.439514,68569.0,68568.0,0.02253502]
["bitfinex","BTCUSD",1722107137865,0.17436476,68569.0,68568.0,0.0279109]
["bitfinex","BTCUSD",1722107138073,0.75771676,68569.0,68568.0,0.014]
["bitfinex","BTCUSD",1722107138413,0.83284655,68569.0,68568.0,0.014]
["bitfinex","BTCUSD",1722107138617,0.145853,68562.0,68547.0,0.145885]
["bitfinex","BTCUSD",1722107138822,0.07512979,68552.0,68547.0,0.23560275]
["bitfinex","BTCUSD",1722107139055,0.02808096,68561.0,68547.0,0.23560275]
["bitfinex","BTCUSD",1722107139056,0.0015542,68561.0,68557.0,0.145862]
["bitfinex","BTCUSD",1722107139250,0.02218273,68560.0,68557.0,0.145863]
["bitfinex","BTCUSD",1722107139451,0.289359,68559.0,68558.0,0.01723822]
["bitfinex","BTCUSD",1722107139653,0.60037525,68559.0,68558.0,0.01723822]
["bitfinex","BTCUSD",1722107139854,0.145872,68553.0,68534.0,0.291824]
["bitfinex","BTCUSD",1722107140055,0.09598124,68552.0,68535.0,0.12199417]
["bitfinex","BTCUSD",1722107140255,0.01929725,68551.0,68540.0,0.291798]
["bitfinex","BTCUSD",1722107140465,0.01929725,68550.0,68545.0,0.145889]
["bitfinex","BTCUSD",1722107140824,0.01929725,68549.0,68546.0,0.01730395]
["bitfinex","BTCUSD",1722107141069,0.01929725,68548.0,68547.0,0.1913824]
["bitfinex","BTCUSD",1722107141311,0.01929725,68558.0,68547.0,0.0454984]
["bitfinex","BTCUSD",1722107141548,0.1435,68559.0,68547.0,0.0454984]
["bitfinex","BTCUSD",1722107141549,0.07512979,68554.0,68547.0,0.01729875]
["bitfinex","BTCUSD",1722107141750,0.02513027,68553.0,68547.0,0.01729875]
["bitfinex","BTCUSD",1722107141978,0.02513027,68552.0,68545.0,0.145888]
["bitfinex","BTCUSD",1722107142098,0.02513027,68552.0,68526.0,0.291859]
["bitfinex","BTCUSD",1722107142099,0.02668447,68551.0,68550.0,0.145878]
["bitfinex","BTCUSD",1722107142337,0.0015542,68551.0,68550.0,0.7466746]
["bitfinex","BTCUSD",1722107142607,0.0015542,68551.0,68550.0,1.35629117]
["bitfinex","BTCUSD",1722107142792,0.001,68553.0,68550.0,0.43514217]
["bitfinex","BTCUSD",1722107143007,0.001,68553.0,68552.0,0.729372]
["bitfinex","BTCUSD",1722107143198,0.002,68569.0,68552.0,0.729372]
["bitfinex","BTCUSD",1722107143199,0.002,68569.0,68568.0,0.14584]
["bitfinex","BTCUSD",1722107143481,0.002,68569.0,68568.0,0.74638739]
["bitfinex","BTCUSD",1722107143611,0.002,68569.0,68568.0,0.55470639]
["bitfinex","BTCUSD",1722107143836,0.002,68569.0,68568.0,0.84638739]
["bitfinex","BTCUSD",1722107144040,0.002,68569.0,68568.0,0.79937513]
["bitfinex","BTCUSD",1722107144408,0.002,68569.0,68568.0,1.09105613]
["bitfinex","BTCUSD",1722107144610,0.00822,68577.0,68572.0,0.72916]
["bitfinex","BTCUSD",1722107144814,0.00822,68577.0,68572.0,1.13829786]
["bitfinex","BTCUSD",1722107144986,0.00822,68577.0,68572.0,1.31155743]
["bitfinex","BTCUSD",1722107146017,0.00822,68577.0,68576.0,0.729117]
["bitfinex","BTCUSD",1722107146239,0.00822,68577.0,68576.0,1.49697499]
["bitfinex","BTCUSD",1722107146476,0.0654,68606.0,68576.0,1.49697499]
["bitfinex","BTCUSD",1722107146477,0.45899872,68607.0,68588.0,0.0879]
["bitfinex","BTCUSD",1722107146708,0.45899872,68607.0,68593.0,0.622861]
["bitfinex","BTCUSD",1722107146709,0.52590851,68606.0,68593.0,0.622861]
["bitfinex","BTCUSD",1722107146923,0.52590851,68606.0,68593.0,0.44864554]
["bitfinex","BTCUSD",1722107147169,0.0015542,68605.0,68593.0,1.03507911]
["bitfinex","BTCUSD",1722107147394,0.0015542,68605.0,68593.0,1.34965311]
["bitfinex","BTCUSD",1722107147620,0.0015542,68605.0,68593.0,1.48461842]
["bitfinex","BTCUSD",1722107147861,0.00822,68607.0,68593.0,1.48461842]
["bitfinex","BTCUSD",1722107147862,0.00822,68607.0,68593.0,2.04767242]
["bitfinex","BTCUSD",1722107148087,0.00822,68607.0,68593.0,2.04013911]
["bitfinex","BTCUSD",1722107148311,0.00822,68607.0,68593.0,1.95977242]
["bitfinex","BTCUSD",1722107148555,0.00822,68607.0,68593.0,1.66819842]
["bitfinex","BTCUSD",1722107149047,0.00822,68607.0,68593.0,1.95977242]
["bitfinex","BTCUSD",1722107149287,0.00822,68607.0,68593.0,2.06167242]
["bitfinex","BTCUSD",1722107149978,0.00822,68607.0,68593.0,2.10300918]
["bitfinex","BTCUSD",1722107150255,0.00822,68607.0,68593.0,2.06367242]
["bitfinex","BTCUSD",1722107150481,0.00822,68607.0,68593.0,2.04967242]
["bitfinex","BTCUSD",1722107150713,0.00822,68607.0,68593.0,2.34124642]
["bitfinex","BTCUSD",1722107150915,0.00531,68602.0,68601.0,0.14577]
["bitfinex","BTCUSD",1722107151143,0.00531,68602.0,68601.0,0.63357324]
["bitfinex","BTCUSD",1722107151428,0.00531,68602.0,68601.0,0.88374164]
["bitfinex","BTCUSD",1722107151702,0.00531,68602.0,68601.0,0.11731464]
["bitfinex","BTCUSD",1722107151947,0.00531,68602.0,68601.0,0.01731464]
["bitfinex","BTCUSD",1722107152157,0.00531,68602.0,68585.0,0.0607]
["bitfinex","BTCUSD",1722107152158,0.00531,68602.0,68587.0,0.45077872]
["bitfinex","BTCUSD",1722107152384,0.07512979,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1722107152618,0.07512979,68599.0,68591.0,0.145791]
["bitfinex","BTCUSD",1722107152619,0.07512979,68599.0,68591.0,0.01736828]
["bitfinex","BTCUSD",1722107152868,0.07512979,68599.0,68580.0,0.21478]
["bitfinex","BTCUSD",1722107152869,0.07512979,68592.0,68580.0,0.21478]
["bitfinex","BTCUSD",1722107153091,0.0015542,68591.0,68587.0,0.1571]
["bitfinex","BTCUSD",1722107153318,0.07511986,68590.0,68587.0,0.008]
["bitfinex","BTCUSD",1722107153537,0.0015542,68588.0,68587.0,0.008]
["bitfinex","BTCUSD",1722107153747,0.0744536,68588.0,68587.0,0.008]
["bitfinex","BTCUSD",1722107154226,0.5102934,68588.0,68587.0,0.008]
["bitfinex","BTCUSD",1722107154654,0.145807,68584.0,68569.0,0.1571]
["bitfinex","BTCUSD",1722107154900,0.0015542,68576.0,68571.0,0.45077872]
["bitfinex","BTCUSD",1722107155307,0.0015542,68576.0,68570.0,0.01571]
["bitfinex","BTCUSD",1722107155308,0.0015542,68576.0,68573.0,0.145828]
["bitfinex","BTCUSD",1722107155509,0.291567,68595.0,68574.0,0.145827]
["bitfinex","BTCUSD",1722107155510,0.145797,68589.0,68574.0,0.145827]
["bitfinex","BTCUSD",1722107155723,0.06977221,68588.0,68575.0,0.04532]
["bitfinex","BTCUSD",1722107155925,0.06821801,68587.0,68577.0,0.145821]
["bitfinex","BTCUSD",1722107156127,0.07512979,68585.0,68575.0,0.191144]
["bitfinex","BTCUSD",1722107156335,0.06821801,68584.0,68576.0,0.0482807]
["bitfinex","BTCUSD",1722107156491,0.06821801,68584.0,68575.0,0.04532]
["bitfinex","BTCUSD",1722107156492,0.0015542,68583.0,68575.0,0.04532]
["bitfinex","BTCUSD",1722107157035,0.06939726,68582.0,68577.0,0.14582]
["bitfinex","BTCUSD",1722107157172,0.0015542,68590.0,68577.0,0.291642]
["bitfinex","BTCUSD",1722107157373,0.0015542,68590.0,68578.0,0.1730621]
["bitfinex","BTCUSD",1722107157374,0.06948209,68589.0,68578.0,0.1730621]
["bitfinex","BTCUSD",1722107157615,0.0015542,68588.0,68587.0,0.729]
["bitfinex","BTCUSD",1722107157832,0.0652,68598.0,68587.0,0.1]
["bitfinex","BTCUSD",1722107158030,0.0773,68601.0,68596.0,0.145781]
["bitfinex","BTCUSD",1722107158031,0.07367966,68597.0,68596.0,0.145781]
["bitfinex","BTCUSD",1722107158234,0.07367966,68597.0,68596.0,0.728905]
["bitfinex","BTCUSD",1722107158465,0.00531,68602.0,68596.0,0.728905]
["bitfinex","BTCUSD",1722107158466,0.00531,68602.0,68596.0,0.3186705]
["bitfinex","BTCUSD",1722107158637,0.00531,68602.0,68596.0,0.1728905]
["bitfinex","BTCUSD",1722107158846,0.00531,68602.0,68599.0,0.145773]
["bitfinex","BTCUSD",1722107159188,0.07868731,68601.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722107159400,0.00531,68602.0,68601.0,0.14577]
["bitfinex","BTCUSD",1722107159625,0.00531,68602.0,68601.0,0.43731]
["bitfinex","BTCUSD",1722107159806,0.00731,68602.0,68601.0,0.82885]
["bitfinex","BTCUSD",1722107160007,0.00731,68602.0,68601.0,0.92015211]
["bitfinex","BTCUSD",1722107160215,0.00531,68602.0,68601.0,0.92015211]
["bitfinex","BTCUSD",1722107160465,0.00531,68602.0,68601.0,1.21169211]
["bitfinex","BTCUSD",1722107160715,0.00531,68602.0,68601.0,0.95715211]
["bitfinex","BTCUSD",1722107160934,0.00531,68602.0,68601.0,0.1553716]
["bitfinex","BTCUSD",1722107161083,0.00531,68602.0,68601.0,0.62008]
["bitfinex","BTCUSD",1722107161285,0.00531,68602.0,68601.0,0.86585]
["bitfinex","BTCUSD",1722107161607,0.00531,68602.0,68601.0,0.13131486]
["bitfinex","BTCUSD",1722107161752,0.08261,68602.0,68601.0,0.03131486]
["bitfinex","BTCUSD",1722107161958,0.66562348,68602.0,68601.0,0.01731486]
["bitfinex","BTCUSD",1722107162297,0.79765635,68602.0,68601.0,0.014]
["bitfinex","BTCUSD",1722107162515,1.08919235,68602.0,68601.0,0.014]
["bitfinex","BTCUSD",1722107162712,0.65188835,68602.0,68579.0,0.291634]
["bitfinex","BTCUSD",1722107162946,0.07512979,68593.0,68584.0,0.145805]
["bitfinex","BTCUSD",1722107163191,0.07512979,68586.0,68580.0,0.01742797]
["bitfinex","BTCUSD",1722107163398,0.22091779,68593.0,68585.0,0.0174003]
["bitfinex","BTCUSD",1722107163399,0.07512979,68593.0,68585.0,0.0174003]
["bitfinex","BTCUSD",1722107163606,0.07512979,68593.0,68579.0,0.02574821]
["bitfinex","BTCUSD",1722107163607,0.07512979,68585.0,68577.0,0.145821]
["bitfinex","BTCUSD",1722107163839,0.07512979,68593.0,68579.0,0.001]
["bitfinex","BTCUSD",1722107163840,0.06521155,68584.0,68579.0,0.001]
["bitfinex","BTCUSD",1722107164072,0.06521155,68583.0,68579.0,0.001]
["bitfinex","BTCUSD",1722107164295,0.06521155,68583.0,68580.0,0.01742757]
["bitfinex","BTCUSD",1722107164495,0.06521155,68583.0,68579.0,0.001]
["bitfinex","BTCUSD",1722107164704,0.0652,68582.0,68579.0,0.001]
["bitfinex","BTCUSD",1722107164907,0.06672359,68581.0,68579.0,0.001]
["bitfinex","BTCUSD",1722107165078,0.06672359,68581.0,68568.0,0.291679]
["bitfinex","BTCUSD",1722107165079,0.06521155,68580.0,68570.0,0.145835]
["bitfinex","BTCUSD",1722107165236,0.0652,68582.0,68560.0,0.0784]
["bitfinex","BTCUSD",1722107165237,0.07512979,68577.0,68560.0,0.0784]
["bitfinex","BTCUSD",1722107165441,0.06676575,68576.0,68561.0,0.0175305]
["bitfinex","BTCUSD",1722107165797,0.06521155,68575.0,68561.0,0.0175305]
["bitfinex","BTCUSD",1722107166006,0.06676575,68574.0,68561.0,0.0175305]
["bitfinex","BTCUSD",1722107166197,0.06521155,68573.0,68570.0,0.014]
["bitfinex","BTCUSD",1722107166397,0.06521155,68572.0,68571.0,0.437501]
["bitfinex","BTCUSD",1722107166633,0.0015542,68574.0,68573.0,0.145829]
["bitfinex","BTCUSD",1722107166900,0.0015542,68581.0,68573.0,0.2084464]
["bitfinex","BTCUSD",1722107167102,0.07512979,68575.0,68573.0,0.0174664]
["bitfinex","BTCUSD",1722107167321,0.06675883,68574.0,68573.0,0.0174664]
["bitfinex","BTCUSD",1722107167523,0.06675883,68574.0,68566.0,0.291687]
["bitfinex","BTCUSD",1722107167726,0.07512979,68575.0,68573.0,0.0174664]
["bitfinex","BTCUSD",1722107167948,0.07512979,68568.0,68561.0,0.014]
["bitfinex","BTCUSD",1722107168157,0.05891455,68567.0,68561.0,0.014]
["bitfinex","BTCUSD",1722107168358,0.07512979,68568.0,68552.0,0.1]
["bitfinex","BTCUSD",1722107168359,0.06046875,68566.0,68555.0,0.145867]
["bitfinex","BTCUSD",1722107168532,0.06046875,68566.0,68556.0,0.1]
["bitfinex","BTCUSD",1722107168533,0.05891455,68565.0,68556.0,0.1]
["bitfinex","BTCUSD",1722107168740,0.07512979,68568.0,68556.0,0.145865]
["bitfinex","BTCUSD",1722107168741,0.06046875,68564.0,68556.0,0.145865]
["bitfinex","BTCUSD",1722107168981,0.05891455,68563.0,68557.0,0.1]
["bitfinex","BTCUSD",1722107169166,0.07512979,68561.0,68548.0,0.1853]
["bitfinex","BTCUSD",1722107169384,0.07512979,68561.0,68549.0,0.05466003]
["bitfinex","BTCUSD",1722107169385,0.06046875,68560.0,68549.0,0.05466003]
["bitfinex","BTCUSD",1722107169539,0.05891455,68559.0,68549.0,0.05466003]
["bitfinex","BTCUSD",1722107169716,0.06046875,68558.0,68549.0,0.05466003]
["bitfinex","BTCUSD",1722107169934,0.05891455,68557.0,68549.0,0.20053903]
["bitfinex","BTCUSD",1722107170157,0.06046875,68556.0,68550.0,0.0492307]
["bitfinex","BTCUSD",1722107170357,0.0505162,68555.0,68553.0,0.145871]
["bitfinex","BTCUSD",1722107170556,0.0015542,68554.0,68553.0,0.145871]
["bitfinex","BTCUSD",1722107170761,0.0520704,68554.0,68553.0,0.1]
["bitfinex","BTCUSD",1722107171119,0.0505162,68554.0,68553.0,0.1]
["bitfinex","BTCUSD",1722107171566,0.0505162,68554.0,68553.0,0.11]
["bitfinex","BTCUSD",1722107171796,0.0505162,68554.0,68553.0,0.2528]
["bitfinex","BTCUSD",1722107171968,0.001,68559.0,68558.0,0.437584]
["bitfinex","BTCUSD",1722107172168,0.0015542,68574.0,68559.0,0.291719]
["bitfinex","BTCUSD",1722107172375,0.05006536,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1722107172578,0.17450452,68581.0,68574.0,0.145826]
["bitfinex","BTCUSD",1722107172781,0.0602,68583.0,68572.0,0.0145832]
["bitfinex","BTCUSD",1722107172782,0.05006536,68580.0,68572.0,0.0145832]
["bitfinex","BTCUSD",1722107173028,0.05115684,68579.0,68578.0,0.145819]
["bitfinex","BTCUSD",1722107173234,0.05115684,68579.0,68572.0,0.0145832]
["bitfinex","BTCUSD",1722107173235,0.05006536,68579.0,68572.0,0.0145832]
["bitfinex","BTCUSD",1722107173429,0.07512979,68573.0,68568.0,0.14584]
["bitfinex","BTCUSD",1722107173654,0.0602,68583.0,68564.0,0.1]
["bitfinex","BTCUSD",1722107173655,0.05006536,68572.0,68571.0,0.145834]
["bitfinex","BTCUSD",1722107173913,0.0602,68591.0,68572.0,0.1]
["bitfinex","BTCUSD",1722107174115,0.05828813,68583.0,68572.0,0.1]
["bitfinex","BTCUSD",1722107174530,0.07512979,68586.0,68583.0,0.145808]
["bitfinex","BTCUSD",1722107174750,0.06134084,68585.0,68584.0,0.43732556]
["bitfinex","BTCUSD",1722107175016,0.002,68609.0,68585.0,0.023]
["bitfinex","BTCUSD",1722107175209,0.002,68609.0,68601.0,0.14577]
["bitfinex","BTCUSD",1722107175434,0.07512979,68601.0,68600.0,0.145772]
["bitfinex","BTCUSD",1722107175647,0.14919353,68601.0,68600.0,0.145772]
["bitfinex","BTCUSD",1722107175864,0.14919353,68601.0,68600.0,0.437317]
["bitfinex","BTCUSD",1722107176089,0.14919353,68601.0,68600.0,0.47753577]
["bitfinex","BTCUSD",1722107176304,0.14919353,68601.0,68600.0,0.18599077]
["bitfinex","BTCUSD",1722107176528,0.14919353,68601.0,68600.0,0.45214765]
["bitfinex","BTCUSD",1722107177255,0.14919353,68601.0,68600.0,0.01483065]
["bitfinex","BTCUSD",1722107177714,0.14919353,68601.0,68588.0,0.1]
["bitfinex","BTCUSD",1722107178012,0.14919353,68601.0,68585.0,0.14373256]
["bitfinex","BTCUSD",1722107178013,0.07512979,68590.0,68585.0,0.14373256]
["bitfinex","BTCUSD",1722107178225,0.07512979,68590.0,68589.0,0.0148898]
["bitfinex","BTCUSD",1722107178416,0.07512979,68590.0,68572.0,0.0617]
["bitfinex","BTCUSD",1722107178417,0.07512979,68581.0,68572.0,0.0617]
["bitfinex","BTCUSD",1722107178750,0.0015542,68580.0,68579.0,0.437451]
["bitfinex","BTCUSD",1722107178909,0.07512979,68601.0,68579.0,0.956002]
["bitfinex","BTCUSD",1722107179149,0.45077872,68597.0,68588.0,0.013]
["bitfinex","BTCUSD",1722107179344,0.07032759,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1722107179619,0.07032759,68596.0,68595.0,0.45220652]
["bitfinex","BTCUSD",1722107179620,0.06877339,68596.0,68595.0,0.45220652]
["bitfinex","BTCUSD",1722107179796,0.07512979,68601.0,68596.0,0.291558]
["bitfinex","BTCUSD",1722107179984,0.07512979,68601.0,68591.0,0.29158]
["bitfinex","BTCUSD",1722107179985,0.06944762,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1722107180382,0.06944762,68600.0,68599.0,0.45215901]
["bitfinex","BTCUSD",1722107180786,0.07512979,68601.0,68600.0,0.728862]
["bitfinex","BTCUSD",1722107180990,0.14465492,68601.0,68600.0,0.537317]
["bitfinex","BTCUSD",1722107181208,0.14465492,68601.0,68600.0,0.55114763]
["bitfinex","BTCUSD",1722107181417,0.14465492,68601.0,68600.0,0.63681859]
["bitfinex","BTCUSD",1722107182040,0.14565492,68601.0,68600.0,0.65081859]
["bitfinex","BTCUSD",1722107182539,0.14465492,68601.0,68600.0,0.11483063]
["bitfinex","BTCUSD",1722107182745,0.14465492,68601.0,68600.0,0.01483063]
["bitfinex","BTCUSD",1722107182947,0.14465492,68601.0,68600.0,0.02783063]
["bitfinex","BTCUSD",1722107183148,0.14465492,68601.0,68600.0,0.013]
["bitfinex","BTCUSD",1722107183149,0.27447579,68601.0,68600.0,0.013]
["bitfinex","BTCUSD",1722107183339,0.76074117,68601.0,68600.0,0.013]
["bitfinex","BTCUSD",1722107183749,1.05228117,68601.0,68600.0,0.013]
["bitfinex","BTCUSD",1722107184028,1.05228117,68601.0,68576.0,0.45077872]
["bitfinex","BTCUSD",1722107184029,0.40043117,68601.0,68584.0,0.145805]
["bitfinex","BTCUSD",1722107184272,0.07512979,68585.0,68563.0,0.1853]
["bitfinex","BTCUSD",1722107184497,0.07512979,68585.0,68550.0,0.002]
["bitfinex","BTCUSD",1722107184498,0.07512979,68576.0,68564.0,0.0617]
["bitfinex","BTCUSD",1722107184711,0.06952513,68575.0,68564.0,0.07598]
["bitfinex","BTCUSD",1722107184911,0.06952513,68574.0,68567.0,0.291685]
["bitfinex","BTCUSD",1722107185116,0.06952513,68573.0,68564.0,0.07598]
["bitfinex","BTCUSD",1722107185331,0.07512979,68576.0,68570.0,0.145835]
["bitfinex","BTCUSD",1722107185332,0.06952513,68572.0,68570.0,0.145835]
["bitfinex","BTCUSD",1722107185564,0.07512979,68576.0,68568.0,0.14584]
["bitfinex","BTCUSD",1722107185565,0.06952513,68571.0,68568.0,0.14584]
["bitfinex","BTCUSD",1722107185794,0.06952513,68570.0,68568.0,0.14584]
["bitfinex","BTCUSD",1722107186023,0.07512979,68576.0,68564.0,0.357397]
["bitfinex","BTCUSD",1722107186024,0.06952513,68569.0,68564.0,0.357397]
["bitfinex","BTCUSD",1722107186272,0.07512979,68576.0,68565.0,0.1]
["bitfinex","BTCUSD",1722107186475,0.07512979,68576.0,68564.0,0.0657]
["bitfinex","BTCUSD",1722107186476,0.07512979,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1722107186703,0.04809749,68576.0,68575.0,0.437476]
["bitfinex","BTCUSD",1722107186985,0.05036144,68576.0,68566.0,0.01657]
["bitfinex","BTCUSD",1722107187199,0.07512979,68585.0,68567.0,0.023]
["bitfinex","BTCUSD",1722107187451,0.05057158,68584.0,68573.0,0.291656]
["bitfinex","BTCUSD",1722107187682,0.05057158,68584.0,68574.0,0.1291656]
["bitfinex","BTCUSD",1722107187909,0.05057158,68584.0,68577.0,0.14582]
["bitfinex","BTCUSD",1722107188135,0.05057158,68584.0,68567.0,0.023]
["bitfinex","BTCUSD",1722107188136,0.07512979,68578.0,68567.0,0.023]
["bitfinex","BTCUSD",1722107188363,0.05057158,68577.0,68573.0,0.145827]
["bitfinex","BTCUSD",1722107188591,0.05057158,68577.0,68574.0,0.245827]
["bitfinex","BTCUSD",1722107188858,0.05057158,68577.0,68576.0,0.51857]
["bitfinex","BTCUSD",1722107189075,0.07512979,68592.0,68576.0,0.0811]
["bitfinex","BTCUSD",1722107189296,0.05481973,68591.0,68588.0,0.145797]
["bitfinex","BTCUSD",1722107189549,0.05481973,68591.0,68590.0,0.145793]
["bitfinex","BTCUSD",1722107189992,0.05481973,68591.0,68590.0,0.53638]
["bitfinex","BTCUSD",1722107190216,0.05497153,68600.0,68595.0,0.145783]
["bitfinex","BTCUSD",1722107190426,0.05510413,68599.0,68596.0,0.0437359]
["bitfinex","BTCUSD",1722107190628,0.07512979,68601.0,68590.0,0.391587]
["bitfinex","BTCUSD",1722107190629,0.05510413,68598.0,68590.0,0.391587]
["bitfinex","BTCUSD",1722107190847,0.07512979,68594.0,68590.0,0.1]
["bitfinex","BTCUSD",1722107191056,0.07512979,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1722107191225,0.13455413,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1722107191464,0.13455413,68594.0,68593.0,0.45222928]
["bitfinex","BTCUSD",1722107191667,0.13455413,68594.0,68593.0,0.16065528]
["bitfinex","BTCUSD",1722107192110,0.13455413,68594.0,68593.0,0.45222928]
["bitfinex","BTCUSD",1722107192540,0.13555413,68594.0,68593.0,0.02886828]
["bitfinex","BTCUSD",1722107192746,0.13555413,68594.0,68593.0,0.17465528]
["bitfinex","BTCUSD",1722107193035,0.13455413,68594.0,68593.0,0.01486828]
["bitfinex","BTCUSD",1722107193239,0.13555413,68594.0,68593.0,0.014]
["bitfinex","BTCUSD",1722107193450,0.13555413,68594.0,68593.0,0.02886828]
["bitfinex","BTCUSD",1722107194481,0.13455413,68594.0,68593.0,0.01486828]
["bitfinex","BTCUSD",1722107194687,0.13455413,68594.0,68593.0,0.16065528]
["bitfinex","BTCUSD",1722107194896,0.13455413,68594.0,68593.0,0.22135034]
["bitfinex","BTCUSD",1722107194897,0.06042434,68594.0,68593.0,0.22135034]
["bitfinex","BTCUSD",1722107195102,0.06042434,68594.0,68593.0,0.56622928]
["bitfinex","BTCUSD",1722107195309,0.06042434,68594.0,68593.0,0.85780328]
["bitfinex","BTCUSD",1722107195745,0.06042434,68594.0,68593.0,0.56622928]
["bitfinex","BTCUSD",1722107195946,0.06042434,68594.0,68593.0,0.85780328]
["bitfinex","BTCUSD",1722107196148,0.06042434,68594.0,68593.0,0.68116871]
["bitfinex","BTCUSD",1722107196771,0.05942434,68594.0,68593.0,0.55222928]
["bitfinex","BTCUSD",1722107196972,0.05942434,68594.0,68593.0,0.11486828]
["bitfinex","BTCUSD",1722107197202,0.05942434,68594.0,68593.0,0.01486828]
["bitfinex","BTCUSD",1722107197407,0.07512979,68601.0,68593.0,0.11486828]
["bitfinex","BTCUSD",1722107197408,0.18596322,68600.0,68593.0,0.11486828]
["bitfinex","BTCUSD",1722107197636,0.22612226,68599.0,68593.0,0.02635511]
["bitfinex","BTCUSD",1722107197830,0.07512979,68594.0,68591.0,0.1]
["bitfinex","BTCUSD",1722107198036,0.07512979,68594.0,68587.0,0.1]
["bitfinex","BTCUSD",1722107198037,0.06097854,68593.0,68587.0,0.1]
["bitfinex","BTCUSD",1722107198244,0.22448781,68592.0,68587.0,0.1]
["bitfinex","BTCUSD",1722107198450,0.291596,68588.0,68573.0,0.00848788]
["bitfinex","BTCUSD",1722107198656,0.291596,68588.0,68563.0,0.21458]
["bitfinex","BTCUSD",1722107198657,0.07512979,68574.0,68563.0,0.291701]
["bitfinex","BTCUSD",1722107198861,0.07512979,68574.0,68566.0,0.162414]
["bitfinex","BTCUSD",1722107198862,0.07512979,68567.0,68566.0,0.162414]
["bitfinex","BTCUSD",1722107199064,0.05942434,68567.0,68566.0,0.162414]
["bitfinex","BTCUSD",1722107199272,0.05942434,68567.0,68566.0,0.437533]
["bitfinex","BTCUSD",1722107199473,0.05942434,68567.0,68566.0,0.729222]
["bitfinex","BTCUSD",1722107200103,0.05942434,68567.0,68566.0,0.829222]
["bitfinex","BTCUSD",1722107200989,0.05942434,68567.0,68566.0,0.537533]
["bitfinex","BTCUSD",1722107201192,0.05942434,68567.0,68566.0,0.829222]
["bitfinex","BTCUSD",1722107201420,0.06042434,68567.0,68566.0,0.9251442]
["bitfinex","BTCUSD",1722107201798,0.05942434,68567.0,68566.0,0.9121442]
["bitfinex","BTCUSD",1722107202008,0.06042434,68567.0,68566.0,0.9211442]
["bitfinex","BTCUSD",1722107202416,0.06042434,68567.0,68566.0,1.2128332]
["bitfinex","BTCUSD",1722107202615,0.05942434,68567.0,68566.0,1.1988332]
["bitfinex","BTCUSD",1722107202871,0.06042434,68567.0,68566.0,1.2128332]
["bitfinex","BTCUSD",1722107203072,0.06042434,68567.0,68566.0,1.2358332]
["bitfinex","BTCUSD",1722107203289,0.001,68567.0,68566.0,1.2358332]
["bitfinex","BTCUSD",1722107203910,0.001,68567.0,68566.0,0.9441442]
["bitfinex","BTCUSD",1722107204118,0.07168399,68580.0,68576.0,0.145823]
["bitfinex","BTCUSD",1722107204326,0.07168399,68580.0,68574.0,0.0008858]
["bitfinex","BTCUSD",1722107204327,0.2105173,68579.0,68574.0,0.0008858]
["bitfinex","BTCUSD",1722107204499,0.04910161,68578.0,68573.0,0.145829]
["bitfinex","BTCUSD",1722107204731,0.04910161,68577.0,68573.0,0.145829]
["bitfinex","BTCUSD",1722107204903,0.04910161,68576.0,68574.0,0.145827]
["bitfinex","BTCUSD",1722107205145,0.04910161,68575.0,68574.0,0.144827]
["bitfinex","BTCUSD",1722107205393,0.04910161,68575.0,68574.0,0.728137]
["bitfinex","BTCUSD",1722107205840,0.04910161,68575.0,68574.0,1.019792]
["bitfinex","BTCUSD",1722107206102,0.04910161,68575.0,68574.0,0.828137]
["bitfinex","BTCUSD",1722107206534,0.04910161,68575.0,68574.0,0.9271212]
["bitfinex","BTCUSD",1722107207158,0.04910161,68575.0,68574.0,0.8431075]
["bitfinex","BTCUSD",1722107207507,0.05010161,68575.0,68574.0,0.8571075]
["bitfinex","BTCUSD",1722107207923,0.04910161,68575.0,68574.0,1.1347625]
["bitfinex","BTCUSD",1722107208125,0.04910161,68575.0,68574.0,0.95658375]
["bitfinex","BTCUSD",1722107208325,0.05010161,68575.0,68574.0,0.97058375]
["bitfinex","BTCUSD",1722107208524,0.05010161,68575.0,68574.0,0.8571075]
["bitfinex","BTCUSD",1722107208728,0.04910161,68575.0,68574.0,0.8431075]
["bitfinex","BTCUSD",1722107208906,0.04910161,68575.0,68574.0,1.1347625]
["bitfinex","BTCUSD",1722107209107,0.05010161,68575.0,68574.0,0.8571075]
["bitfinex","BTCUSD",1722107210520,0.05010161,68575.0,68574.0,1.1487625]
["bitfinex","BTCUSD",1722107210722,0.05010161,68575.0,68574.0,1.24963875]
["bitfinex","BTCUSD",1722107210923,0.04910161,68575.0,68574.0,1.24963875]
["bitfinex","BTCUSD",1722107211141,0.07512979,68587.0,68586.0,0.436406]
["bitfinex","BTCUSD",1722107211272,0.07512979,68587.0,68586.0,0.72801]
["bitfinex","BTCUSD",1722107211273,0.12756108,68587.0,68586.0,0.72801]
["bitfinex","BTCUSD",1722107211672,0.12756108,68587.0,68586.0,0.45131194]
["bitfinex","BTCUSD",1722107211873,0.12756108,68587.0,68586.0,0.78704713]
["bitfinex","BTCUSD",1722107212254,0.16665516,68587.0,68586.0,0.49544313]
["bitfinex","BTCUSD",1722107212640,0.12856108,68587.0,68586.0,0.50944313]
["bitfinex","BTCUSD",1722107213190,0.27391978,68587.0,68586.0,0.02890594]
["bitfinex","BTCUSD",1722107213387,0.3640911,68587.0,68586.0,0.02890594]
["bitfinex","BTCUSD",1722107213591,0.9453911,68587.0,68586.0,0.014]
["bitfinex","BTCUSD",1722107213780,1.2369911,68587.0,68586.0,0.014]
["bitfinex","BTCUSD",1722107214010,0.145817,68579.0,68564.0,0.145848]
["bitfinex","BTCUSD",1722107214223,0.291626,68581.0,68563.0,0.2053275]
["bitfinex","BTCUSD",1722107214224,0.07512979,68568.0,68563.0,0.2053275]
["bitfinex","BTCUSD",1722107214426,0.20305183,68567.0,68564.0,0.145849]
["bitfinex","BTCUSD",1722107214634,0.08348804,68566.0,68564.0,0.01222806]
["bitfinex","BTCUSD",1722107214835,0.04434389,68565.0,68564.0,0.01222806]
["bitfinex","BTCUSD",1722107215038,0.04434389,68565.0,68564.0,0.7762111]
["bitfinex","BTCUSD",1722107215261,0.04434389,68565.0,68564.0,0.84147206]
["bitfinex","BTCUSD",1722107215877,0.04434389,68565.0,68564.0,0.85547206]
["bitfinex","BTCUSD",1722107216932,0.04434389,68565.0,68564.0,0.56377406]
["bitfinex","BTCUSD",1722107217384,0.04434389,68565.0,68564.0,0.54977406]
["bitfinex","BTCUSD",1722107217594,0.04534389,68565.0,68564.0,0.56377406]
["bitfinex","BTCUSD",1722107217805,0.04534389,68565.0,68564.0,0.66589556]
["bitfinex","BTCUSD",1722107218029,0.04534389,68565.0,68564.0,0.27207606]
["bitfinex","BTCUSD",1722107218232,0.04534389,68565.0,68564.0,0.56377406]
["bitfinex","BTCUSD",1722107219197,0.04726837,68565.0,68564.0,0.56377406]
["bitfinex","BTCUSD",1722107220459,0.04726837,68565.0,68564.0,0.02622806]
["bitfinex","BTCUSD",1722107220689,0.16636462,68565.0,68564.0,0.02622806]
["bitfinex","BTCUSD",1722107220896,0.16636462,68565.0,68564.0,0.014]
["bitfinex","BTCUSD",1722107220897,1.45572624,68565.0,68564.0,0.014]
["bitfinex","BTCUSD",1722107221102,1.29341837,68565.0,68564.0,0.014]
["bitfinex","BTCUSD",1722107221304,0.36769724,68565.0,68538.0,0.45077872]
["bitfinex","BTCUSD",1722107221503,0.36769724,68565.0,68529.0,0.06]
["bitfinex","BTCUSD",1722107221504,0.04307434,68539.0,68534.0,0.45077872]
["bitfinex","BTCUSD",1722107221816,0.04307434,68539.0,68532.0,0.009031]
["bitfinex","BTCUSD",1722107221817,0.15881415,68538.0,68532.0,0.009031]
["bitfinex","BTCUSD",1722107222017,0.24214405,68537.0,68532.0,0.009031]
["bitfinex","BTCUSD",1722107222220,0.12919279,68549.0,68532.0,0.009031]
["bitfinex","BTCUSD",1722107222221,0.01296774,68538.0,68536.0,0.002]
["bitfinex","BTCUSD",1722107222446,0.01296774,68538.0,68537.0,0.93281285]
["bitfinex","BTCUSD",1722107222813,0.45077872,68555.0,68537.0,0.20528085]
["bitfinex","BTCUSD",1722107223017,0.05102863,68554.0,68553.0,0.437617]
["bitfinex","BTCUSD",1722107223420,0.05102863,68554.0,68553.0,0.1]
["bitfinex","BTCUSD",1722107224055,0.05102863,68554.0,68553.0,0.537617]
["bitfinex","BTCUSD",1722107224206,0.05202863,68554.0,68553.0,0.9108437]
["bitfinex","BTCUSD",1722107225011,0.05202863,68554.0,68553.0,0.3273537]
["bitfinex","BTCUSD",1722107225411,0.05102863,68554.0,68553.0,0.537617]
["bitfinex","BTCUSD",1722107225759,0.05102863,68554.0,68553.0,0.829362]
["bitfinex","BTCUSD",1722107226176,0.05102863,68554.0,68553.0,0.537617]
["bitfinex","BTCUSD",1722107226801,0.05202863,68554.0,68553.0,0.114]
["bitfinex","BTCUSD",1722107226993,0.05202863,68554.0,68553.0,0.014]
["bitfinex","BTCUSD",1722107227215,0.05102863,68554.0,68553.0,0.61061]
["bitfinex","BTCUSD",1722107227478,0.05102863,68554.0,68553.0,1.148227]
["bitfinex","BTCUSD",1722107227709,0.05202863,68554.0,68553.0,1.162227]
["bitfinex","BTCUSD",1722107227938,0.05202863,68554.0,68553.0,0.578737]
["bitfinex","BTCUSD",1722107228149,0.05102863,68554.0,68553.0,0.564737]
["bitfinex","BTCUSD",1722107228356,0.05202863,68554.0,68553.0,0.551617]
["bitfinex","BTCUSD",1722107228573,0.05202863,68554.0,68553.0,0.114]
["bitfinex","BTCUSD",1722107228778,0.05286863,68554.0,68553.0,0.014]
["bitfinex","BTCUSD",1722107228996,0.05286863,68554.0,68553.0,0.114]
["bitfinex","BTCUSD",1722107229197,0.00184,68554.0,68553.0,0.114]
["bitfinex","BTCUSD",1722107229397,0.00184,68554.0,68553.0,0.014]
["bitfinex","BTCUSD",1722107229812,0.00084,68554.0,68549.0,0.1]
["bitfinex","BTCUSD",1722107230044,0.00084,68554.0,68537.0,0.33789185]
["bitfinex","BTCUSD",1722107230045,0.07512979,68550.0,68538.0,0.291806]
["bitfinex","BTCUSD",1722107230252,0.07512979,68543.0,68540.0,0.20680109]
["bitfinex","BTCUSD",1722107230470,0.07512979,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1722107230885,0.07512979,68543.0,68540.0,0.303099]
["bitfinex","BTCUSD",1722107231097,0.07512979,68543.0,68534.0,0.291824]
["bitfinex","BTCUSD",1722107231368,0.07512979,68543.0,68530.0,0.449039]
["bitfinex","BTCUSD",1722107231596,0.07512979,68543.0,68535.0,0.00891389]
["bitfinex","BTCUSD",1722107231852,0.07612979,68543.0,68542.0,0.014]
["bitfinex","BTCUSD",1722107232552,0.07612979,68543.0,68542.0,0.02629856]
["bitfinex","BTCUSD",1722107232775,0.07612979,68543.0,68542.0,0.014]
["bitfinex","BTCUSD",1722107232999,0.07512979,68543.0,68538.0,0.145903]
["bitfinex","BTCUSD",1722107233235,0.07612979,68543.0,68542.0,0.01229856]
["bitfinex","BTCUSD",1722107233466,0.07612979,68543.0,68536.0,0.012924]
["bitfinex","BTCUSD",1722107233690,0.07512979,68543.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722107233908,0.07512979,68543.0,68537.0,0.01232549]
["bitfinex","BTCUSD",1722107234137,0.07612979,68543.0,68542.0,0.012]
["bitfinex","BTCUSD",1722107234637,0.07512979,68543.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722107234872,0.07512979,68543.0,68536.0,0.012924]
["bitfinex","BTCUSD",1722107234873,0.07612979,68543.0,68536.0,0.012924]
["bitfinex","BTCUSD",1722107235077,0.07612979,68543.0,68537.0,0.01232549]
["bitfinex","BTCUSD",1722107235283,0.064,68541.0,68537.0,0.01232549]
["bitfinex","BTCUSD",1722107235488,0.14054269,68540.0,68536.0,0.012924]
["bitfinex","BTCUSD",1722107235734,0.12793241,68539.0,68536.0,0.012924]
["bitfinex","BTCUSD",1722107235968,0.09099181,68538.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722107236193,0.064,68541.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722107236426,0.437719,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722107236656,0.145906,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722107236890,0.27476365,68537.0,68536.0,0.000924]
["bitfinex","BTCUSD",1722107237164,1.22890265,68537.0,68536.0,0.001924]
["bitfinex","BTCUSD",1722107237395,0.442515,68522.0,68521.0,0.002924]
["bitfinex","BTCUSD",1722107237633,0.64650244,68522.0,68521.0,0.002924]
["bitfinex","BTCUSD",1722107237871,0.65917447,68522.0,68521.0,0.002924]
["bitfinex","BTCUSD",1722107238100,0.22135947,68522.0,68521.0,0.002924]
["bitfinex","BTCUSD",1722107238340,0.43332544,68522.0,68521.0,0.002924]
["bitfinex","BTCUSD",1722107238582,0.72520244,68522.0,68521.0,0.002924]
["bitfinex","BTCUSD",1722107238808,1.02969662,68522.0,68521.0,0.002924]
["bitfinex","BTCUSD",1722107239510,1.02969662,68522.0,68511.0,0.002]
["bitfinex","BTCUSD",1722107239511,0.729755,68516.0,68511.0,0.002]
["bitfinex","BTCUSD",1722107239744,0.12507852,68522.0,68521.0,0.001]
["bitfinex","BTCUSD",1722107239745,0.53356422,68522.0,68521.0,0.001]
["bitfinex","BTCUSD",1722107239974,1.62935439,68522.0,68521.0,0.001]
["bitfinex","BTCUSD",1722107240201,1.62935439,68522.0,68511.0,0.002]
["bitfinex","BTCUSD",1722107240202,0.801197,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722107240430,1.28879813,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722107240651,1.38857647,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722107240904,1.59766225,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722107241136,1.78026639,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722107241372,1.78026639,68512.0,68505.0,0.009031]
["bitfinex","BTCUSD",1722107241373,0.145972,68506.0,68505.0,0.009031]
["bitfinex","BTCUSD",1722107241629,0.74236773,68506.0,68505.0,0.009031]
["bitfinex","BTCUSD",1722107241856,1.03431273,68506.0,68505.0,0.009031]
["bitfinex","BTCUSD",1722107242079,1.393207,68506.0,68505.0,0.009031]
["bitfinex","BTCUSD",1722107242301,1.82915808,68506.0,68505.0,0.009031]
["bitfinex","BTCUSD",1722107242540,1.40121368,68506.0,68505.0,0.009031]
["bitfinex","BTCUSD",1722107242772,1.37821368,68506.0,68505.0,0.009031]
["bitfinex","BTCUSD",1722107243073,1.40121368,68506.0,68505.0,0.009031]
["bitfinex","BTCUSD",1722107243290,0.929947,68498.0,68471.0,0.002924]
["bitfinex","BTCUSD",1722107243511,3.44554147,68498.0,68471.0,0.002924]
["bitfinex","BTCUSD",1722107243721,3.55853363,68498.0,68471.0,0.002924]
["bitfinex","BTCUSD",1722107243944,3.56854147,68498.0,68471.0,0.002924]
["bitfinex","BTCUSD",1722107244216,1.021954,68496.0,68471.0,0.002924]
["bitfinex","BTCUSD",1722107244436,1.40136068,68496.0,68471.0,0.002924]
["bitfinex","BTCUSD",1722107244644,1.40136068,68496.0,68495.0,0.004031]
["bitfinex","BTCUSD",1722107244645,1.257354,68496.0,68495.0,0.004031]
["bitfinex","BTCUSD",1722107245275,0.965367,68496.0,68495.0,0.004031]
["bitfinex","BTCUSD",1722107245505,0.988367,68496.0,68495.0,0.004031]
["bitfinex","BTCUSD",1722107245944,1.280354,68496.0,68495.0,0.004031]
["bitfinex","BTCUSD",1722107246156,0.99956598,68496.0,68495.0,0.004031]
["bitfinex","BTCUSD",1722107246360,1.29155298,68496.0,68495.0,0.004031]
["bitfinex","BTCUSD",1722107246786,0.99956598,68496.0,68495.0,0.004031]
["bitfinex","BTCUSD",1722107246999,1.00136481,68496.0,68495.0,0.004031]
["bitfinex","BTCUSD",1722107247223,1.77413983,68496.0,68495.0,0.004031]
["bitfinex","BTCUSD",1722107247427,0.0787,68494.0,68471.0,0.002924]
["bitfinex","BTCUSD",1722107247662,0.33879883,68496.0,68483.0,0.004031]
["bitfinex","BTCUSD",1722107247663,0.88392679,68484.0,68483.0,0.004031]
["bitfinex","BTCUSD",1722107247885,1.29896579,68484.0,68483.0,0.004031]
["bitfinex","BTCUSD",1722107248113,1.29896579,68484.0,68471.0,0.002924]
["bitfinex","BTCUSD",1722107248114,0.730117,68482.0,68471.0,0.002924]
["bitfinex","BTCUSD",1722107248332,0.489535,68472.0,68471.0,0.002924]
["bitfinex","BTCUSD",1722107248556,1.514459,68469.0,68468.0,0.009031]
["bitfinex","BTCUSD",1722107248765,2.809359,68469.0,68468.0,0.009031]
["bitfinex","BTCUSD",1722107248975,2.832359,68469.0,68468.0,0.009031]
["bitfinex","BTCUSD",1722107249176,2.025155,68469.0,68468.0,0.009031]
["bitfinex","BTCUSD",1722107249643,2.349299,68469.0,68468.0,0.009031]
["bitfinex","BTCUSD",1722107250084,2.7345736,68469.0,68468.0,0.009031]
["bitfinex","BTCUSD",1722107250292,1.222462,68462.0,68461.0,0.002]
["bitfinex","BTCUSD",1722107250502,1.222462,68462.0,68441.0,0.002]
["bitfinex","BTCUSD",1722107250503,0.719756,68453.0,68441.0,0.002]
["bitfinex","BTCUSD",1722107250726,1.696269,68453.0,68441.0,0.002]
["bitfinex","BTCUSD",1722107251166,1.26752098,68453.0,68441.0,0.002]
["bitfinex","BTCUSD",1722107251385,1.32512098,68453.0,68441.0,0.002]
["bitfinex","BTCUSD",1722107252043,0.677356,68453.0,68441.0,0.002]
["bitfinex","BTCUSD",1722107252255,0.292135,68462.0,68442.0,0.0817]
["bitfinex","BTCUSD",1722107252471,0.00179883,68462.0,68442.0,0.0817]
["bitfinex","BTCUSD",1722107252699,0.146073,68459.0,68442.0,0.0817]
["bitfinex","BTCUSD",1722107252902,0.07512979,68460.0,68442.0,0.0817]
["bitfinex","BTCUSD",1722107253114,0.373628,68464.0,68445.0,0.292203]
["bitfinex","BTCUSD",1722107253115,0.00179883,68453.0,68445.0,0.292203]
["bitfinex","BTCUSD",1722107253375,0.00179883,68453.0,68452.0,0.16791294]
["bitfinex","BTCUSD",1722107253591,0.00179883,68453.0,68452.0,0.52078794]
["bitfinex","BTCUSD",1722107253820,0.00179883,68453.0,68452.0,0.22861294]
["bitfinex","BTCUSD",1722107254026,0.01579883,68453.0,68452.0,0.22861294]
["bitfinex","BTCUSD",1722107254233,0.01579883,68453.0,68452.0,0.52078794]
["bitfinex","BTCUSD",1722107254435,0.01579883,68453.0,68452.0,0.81296294]
["bitfinex","BTCUSD",1722107254646,0.00179883,68453.0,68452.0,0.99466294]
["bitfinex","BTCUSD",1722107255051,0.00279883,68453.0,68452.0,0.99466294]
["bitfinex","BTCUSD",1722107255656,0.00279883,68453.0,68452.0,0.70248794]
["bitfinex","BTCUSD",1722107255870,0.00279883,68453.0,68452.0,0.41031294]
["bitfinex","BTCUSD",1722107256281,0.00279883,68453.0,68452.0,0.70248794]
["bitfinex","BTCUSD",1722107256492,0.00279883,68453.0,68452.0,0.99466294]
["bitfinex","BTCUSD",1722107256697,0.00179883,68453.0,68452.0,0.99466294]
["bitfinex","BTCUSD",1722107256905,0.00179883,68453.0,68452.0,0.70248794]
["bitfinex","BTCUSD",1722107257112,0.00179883,68453.0,68452.0,0.02182594]
["bitfinex","BTCUSD",1722107257323,0.00279883,68453.0,68452.0,0.02182594]
["bitfinex","BTCUSD",1722107257532,0.14888383,68453.0,68452.0,0.02182594]
["bitfinex","BTCUSD",1722107257736,0.73222583,68453.0,68452.0,0.009042]
["bitfinex","BTCUSD",1722107257946,1.02439683,68453.0,68452.0,0.009042]
["bitfinex","BTCUSD",1722107258153,1.02439683,68453.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107258154,0.730545,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107258364,0.80567479,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107258578,1.33969279,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107258777,1.36269279,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107259182,1.26269279,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107259387,1.55491079,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107259593,1.71883744,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107259796,1.65491079,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107260007,1.71826199,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107260417,1.71892507,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107260621,1.73292507,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107260824,1.66891079,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107261229,1.71882736,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107261436,1.73282736,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107261642,1.67070962,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107262253,1.37849162,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107262456,1.35549162,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107262821,1.64770962,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107263181,1.42254176,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107263397,1.35549162,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107263809,1.65670962,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107263959,1.36449162,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107264161,1.37849162,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107264742,1.36449162,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107264939,1.34149162,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107265757,1.4089804,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107265955,1.42272047,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107266119,1.35549162,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107266531,1.69805656,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107266735,1.48614638,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107267513,1.47214638,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722107267720,1.47214638,68442.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107267721,1.22291,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107267910,2.66536962,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107268048,2.95762962,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107268254,3.05762962,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107269565,3.01612063,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107269795,3.06068918,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107270212,3.06068905,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107270437,2.75497148,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107270646,2.76849502,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107270868,2.76897148,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107271084,2.68567148,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107271551,2.61310385,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107271769,0.87821406,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107272016,0.97821406,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107272501,1.62582558,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107272718,1.62745003,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107272941,1.62754768,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107273164,1.45054768,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107273376,1.64854768,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107273576,1.63454768,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107273782,2.00534623,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107274114,2.01934623,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107274527,1.71308623,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107274748,1.66875584,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107274953,1.57769877,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107275126,1.56369877,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107275562,1.57769877,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107275798,1.87922638,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107276029,1.97135614,68432.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107276709,1.315269,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107276925,1.71590264,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107278032,1.72890264,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107278485,1.71590264,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107278727,1.71770147,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107278957,1.69334069,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107279187,1.7070361,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107279409,1.62890776,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107279638,1.70737567,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107279873,1.41509367,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107280062,1.32362576,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107280330,1.33762576,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107280987,1.32362576,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107281207,1.32293035,68427.0,68426.0,0.009042]
["bitfinex","BTCUSD",1722107281427,1.02639322,68427.0,68426.0,0.069542]
["bitfinex","BTCUSD",1722107281649,0.88144329,68427.0,68426.0,0.069542]
["bitfinex","BTCUSD",1722107281879,0.62131745,68427.0,68426.0,0.069542]
["bitfinex","BTCUSD",1722107282109,0.63431745,68427.0,68426.0,0.069542]
["bitfinex","BTCUSD",1722107282335,0.29616143,68427.0,68426.0,0.069542]
["bitfinex","BTCUSD",1722107282603,0.58844343,68427.0,68426.0,0.069542]
["bitfinex","BTCUSD",1722107282817,0.58844343,68427.0,68426.0,0.08246639]
["bitfinex","BTCUSD",1722107282818,0.16093983,68427.0,68426.0,0.08246639]
["bitfinex","BTCUSD",1722107283036,0.01457635,68427.0,68426.0,0.069542]
["bitfinex","BTCUSD",1722107283277,0.01457635,68427.0,68426.0,0.08246639]
["bitfinex","BTCUSD",1722107283278,0.50409457,68427.0,68426.0,0.08246639]
["bitfinex","BTCUSD",1722107283491,0.25833592,68427.0,68426.0,0.08246639]
["bitfinex","BTCUSD",1722107283723,0.11219492,68427.0,68426.0,0.08246639]
["bitfinex","BTCUSD",1722107283956,0.00179883,68427.0,68426.0,0.08246639]
["bitfinex","BTCUSD",1722107284174,0.44822183,68427.0,68426.0,0.08246639]
["bitfinex","BTCUSD",1722107284377,0.55794749,68427.0,68426.0,0.08246639]
["bitfinex","BTCUSD",1722107284579,0.54994749,68427.0,68426.0,0.08246639]
["bitfinex","BTCUSD",1722107284794,0.11152449,68427.0,68426.0,0.15996639]
["bitfinex","BTCUSD",1722107284993,0.00779883,68427.0,68426.0,0.30938164]
["bitfinex","BTCUSD",1722107285195,0.00779883,68427.0,68426.0,0.15996639]
["bitfinex","BTCUSD",1722107285605,0.00779883,68427.0,68426.0,0.30610939]
["bitfinex","BTCUSD",1722107286211,0.00779883,68427.0,68426.0,0.15996639]
["bitfinex","BTCUSD",1722107286212,0.00179883,68427.0,68426.0,0.15996639]
["bitfinex","BTCUSD",1722107286412,0.00179883,68427.0,68426.0,0.59839539]
["bitfinex","BTCUSD",1722107286618,0.00779883,68427.0,68426.0,0.59839539]
["bitfinex","BTCUSD",1722107286818,0.00779883,68427.0,68426.0,0.30610939]
["bitfinex","BTCUSD",1722107286946,0.06107993,68442.0,68426.0,0.21319349]
["bitfinex","BTCUSD",1722107287150,0.146123,68436.0,68427.0,0.0015542]
["bitfinex","BTCUSD",1722107287352,0.18079152,68441.0,68426.0,0.15996639]
["bitfinex","BTCUSD",1722107287353,0.25178573,68435.0,68428.0,0.01291359]
["bitfinex","BTCUSD",1722107287603,0.10566173,68434.0,68426.0,0.147042]
["bitfinex","BTCUSD",1722107287802,0.146134,68430.0,68429.0,0.01190818]
["bitfinex","BTCUSD",1722107288015,0.146134,68430.0,68426.0,0.147042]
["bitfinex","BTCUSD",1722107288016,0.146141,68427.0,68426.0,0.147042]
["bitfinex","BTCUSD",1722107288216,0.25180273,68427.0,68426.0,0.147042]
["bitfinex","BTCUSD",1722107288428,0.54408473,68427.0,68426.0,0.147042]
["bitfinex","BTCUSD",1722107288623,0.5576718,68427.0,68426.0,0.069542]
["bitfinex","BTCUSD",1722107288862,0.1192488,68427.0,68426.0,0.069542]
["bitfinex","BTCUSD",1722107289278,0.01525109,68450.0,68426.0,0.16260399]
["bitfinex","BTCUSD",1722107289480,0.01525109,68450.0,68426.0,0.10210399]
["bitfinex","BTCUSD",1722107289481,0.07512979,68442.0,68426.0,0.10210399]
["bitfinex","BTCUSD",1722107289687,0.12006303,68441.0,68427.0,0.0606]
["bitfinex","BTCUSD",1722107289891,0.07519182,68440.0,68427.0,0.206739]
["bitfinex","BTCUSD",1722107290101,0.10642049,68439.0,68428.0,0.01075118]
["bitfinex","BTCUSD",1722107290299,0.10642049,68438.0,68429.0,0.146136]
["bitfinex","BTCUSD",1722107290522,0.146096,68448.0,68428.0,0.01075118]
["bitfinex","BTCUSD",1722107290523,0.10642049,68437.0,68430.0,0.01074037]
["bitfinex","BTCUSD",1722107290742,0.06155228,68436.0,68427.0,0.20828266]
["bitfinex","BTCUSD",1722107290967,0.06155228,68435.0,68430.0,0.146134]
["bitfinex","BTCUSD",1722107291182,0.008,68442.0,68430.0,0.35248597]
["bitfinex","BTCUSD",1722107291397,0.008,68442.0,68435.0,0.0606]
["bitfinex","BTCUSD",1722107291634,0.04521958,68441.0,68435.0,0.0606]
["bitfinex","BTCUSD",1722107291832,0.146121,68436.0,68435.0,0.0606]
["bitfinex","BTCUSD",1722107292036,0.56071228,68436.0,68435.0,0.0606]
["bitfinex","BTCUSD",1722107292242,0.56071228,68436.0,68427.0,0.0606]
["bitfinex","BTCUSD",1722107292243,0.146134,68431.0,68427.0,0.0606]
["bitfinex","BTCUSD",1722107292623,0.10867544,68430.0,68427.0,0.0606]
["bitfinex","BTCUSD",1722107292829,0.10867544,68429.0,68426.0,0.081942]
["bitfinex","BTCUSD",1722107293061,0.146131,68432.0,68426.0,0.081942]
["bitfinex","BTCUSD",1722107293284,0.10216157,68431.0,68426.0,0.081942]
["bitfinex","BTCUSD",1722107293497,0.10216137,68430.0,68426.0,0.081942]
["bitfinex","BTCUSD",1722107293703,0.146131,68432.0,68426.0,0.082866]
["bitfinex","BTCUSD",1722107293925,0.10221606,68431.0,68426.0,0.082866]
["bitfinex","BTCUSD",1722107294134,0.10221606,68430.0,68426.0,0.082866]
["bitfinex","BTCUSD",1722107294337,0.04436014,68429.0,68426.0,0.0913526]
["bitfinex","BTCUSD",1722107294547,0.146126,68434.0,68426.0,0.0913526]
["bitfinex","BTCUSD",1722107294760,0.10263025,68433.0,68426.0,0.082866]
["bitfinex","BTCUSD",1722107294973,0.04439126,68432.0,68426.0,0.082866]
["bitfinex","BTCUSD",1722107295253,0.146116,68439.0,68426.0,0.082866]
["bitfinex","BTCUSD",1722107295461,0.07512979,68440.0,68426.0,0.082866]
["bitfinex","BTCUSD",1722107295462,0.146124,68435.0,68426.0,0.082866]
["bitfinex","BTCUSD",1722107295671,0.07512979,68440.0,68426.0,0.082866]
["bitfinex","BTCUSD",1722107295672,0.10246997,68434.0,68427.0,0.01075658]
["bitfinex","BTCUSD",1722107295884,0.10246997,68433.0,68427.0,0.0606]
["bitfinex","BTCUSD",1722107296095,0.10246997,68432.0,68428.0,0.01075118]
["bitfinex","BTCUSD",1722107296307,0.10246997,68431.0,68427.0,0.0606]
["bitfinex","BTCUSD",1722107296525,0.10246997,68431.0,68421.0,0.002]
["bitfinex","BTCUSD",1722107296526,1.315363,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1722107296736,1.74943586,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1722107296971,2.36117916,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1722107297188,2.06887616,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1722107297393,2.0260825,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1722107298847,2.0260825,68422.0,68421.0,0.0015]
["bitfinex","BTCUSD",1722107299096,1.90546209,68422.0,68421.0,0.0015]
["bitfinex","BTCUSD",1722107299310,2.02777096,68422.0,68421.0,0.0015]
["bitfinex","BTCUSD",1722107299954,2.04177096,68422.0,68421.0,0.0015]
["bitfinex","BTCUSD",1722107300166,2.14860327,68422.0,68421.0,0.0015]
["bitfinex","BTCUSD",1722107300375,2.02810563,68422.0,68421.0,0.0015]
["bitfinex","BTCUSD",1722107300820,2.05708561,68422.0,68421.0,0.0015]
["bitfinex","BTCUSD",1722107301462,1.315557,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107301702,1.70772852,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107302332,1.69321656,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107302545,1.7068542,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107303011,1.7198542,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107303239,1.71985243,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107303940,2.01219843,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107304381,1.89079309,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107304612,1.99779674,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107304830,1.71902004,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107305275,2.01136604,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107305505,2.1656269,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722107305738,1.515593,68410.0,68409.0,1e-06]
["bitfinex","BTCUSD",1722107305968,2.40211775,68410.0,68409.0,1e-06]
["bitfinex","BTCUSD",1722107306196,1.023508,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722107306417,1.70683652,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722107306639,1.84693652,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722107307977,1.84693652,68392.0,68352.0,0.069653]
["bitfinex","BTCUSD",1722107307978,1.316308,68373.0,68352.0,0.069653]
["bitfinex","BTCUSD",1722107308202,1.60720552,68373.0,68352.0,0.069653]
["bitfinex","BTCUSD",1722107308410,1.74800624,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107308630,1.42137924,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107308840,0.87119935,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107309049,0.84831026,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107309257,1.08258969,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107309436,1.06896979,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107309681,0.77645679,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107309890,0.438769,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107310106,0.292488,68379.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107310107,0.146253,68375.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107310311,0.438769,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107310988,0.731282,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107311230,1.023795,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107311701,0.731282,68373.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107311933,0.07512979,68385.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107312190,0.146255,68374.0,68372.0,0.01701371]
["bitfinex","BTCUSD",1722107312411,0.0639,68398.0,68373.0,0.0646]
["bitfinex","BTCUSD",1722107312623,0.07512979,68385.0,68374.0,0.0015542]
["bitfinex","BTCUSD",1722107312856,0.07512979,68392.0,68374.0,0.00950409]
["bitfinex","BTCUSD",1722107313140,0.09087531,68391.0,68374.0,0.00950409]
["bitfinex","BTCUSD",1722107313377,0.146214,68393.0,68377.0,0.1457]
["bitfinex","BTCUSD",1722107313613,0.07512979,68404.0,68382.0,0.0646]
["bitfinex","BTCUSD",1722107313614,0.292412,68397.0,68382.0,0.0646]
["bitfinex","BTCUSD",1722107313817,0.07512979,68412.0,68383.0,0.08557873]
["bitfinex","BTCUSD",1722107314030,0.07512979,68412.0,68386.0,0.0646]
["bitfinex","BTCUSD",1722107314031,0.10680144,68410.0,68386.0,0.0646]
["bitfinex","BTCUSD",1722107314239,0.07512979,68412.0,68392.0,0.1457]
["bitfinex","BTCUSD",1722107314498,0.292387,68403.0,68393.0,0.0015542]
["bitfinex","BTCUSD",1722107314712,0.146176,68411.0,68395.0,0.291909]
["bitfinex","BTCUSD",1722107314956,0.09038088,68422.0,68398.0,0.0646]
["bitfinex","BTCUSD",1722107315148,0.09038088,68422.0,68401.0,0.0811]
["bitfinex","BTCUSD",1722107315149,0.146168,68415.0,68401.0,0.0811]
["bitfinex","BTCUSD",1722107315353,0.09038088,68422.0,68404.0,0.0646]
["bitfinex","BTCUSD",1722107315561,0.146166,68416.0,68405.0,0.0826542]
["bitfinex","BTCUSD",1722107315761,0.09038088,68422.0,68408.0,0.0811]
["bitfinex","BTCUSD",1722107315762,0.01525109,68422.0,68408.0,0.0811]
["bitfinex","BTCUSD",1722107315968,0.01525109,68422.0,68405.0,0.03946124]
["bitfinex","BTCUSD",1722107315969,0.292317,68419.0,68410.0,0.0811]
["bitfinex","BTCUSD",1722107316171,0.292327,68417.0,68410.0,0.0811]
["bitfinex","BTCUSD",1722107316376,0.146158,68419.0,68411.0,0.00930394]
["bitfinex","BTCUSD",1722107316562,0.07512979,68421.0,68411.0,0.0015542]
["bitfinex","BTCUSD",1722107316765,0.29232,68418.0,68412.0,0.00774433]
["bitfinex","BTCUSD",1722107316966,0.292327,68417.0,68413.0,0.0015542]
["bitfinex","BTCUSD",1722107317276,0.51363479,68414.0,68413.0,0.0015542]
["bitfinex","BTCUSD",1722107317593,0.07512979,68429.0,68410.0,0.0811]
["bitfinex","BTCUSD",1722107317594,0.146163,68417.0,68411.0,0.0015542]
["bitfinex","BTCUSD",1722107317803,0.07512979,68429.0,68411.0,0.0015542]
["bitfinex","BTCUSD",1722107317804,0.01525109,68431.0,68413.0,0.0811]
["bitfinex","BTCUSD",1722107317981,0.01525109,68431.0,68415.0,0.0811]
["bitfinex","BTCUSD",1722107317982,0.146142,68427.0,68415.0,0.0811]
["bitfinex","BTCUSD",1722107318183,0.146152,68422.0,68415.0,0.0811]
["bitfinex","BTCUSD",1722107318387,0.146155,68421.0,68416.0,0.0015542]
["bitfinex","BTCUSD",1722107318591,0.730812,68417.0,68416.0,0.0015542]
["bitfinex","BTCUSD",1722107318799,1.023137,68417.0,68416.0,0.0015542]
["bitfinex","BTCUSD",1722107318998,0.438595,68400.0,68399.0,0.0811]
["bitfinex","BTCUSD",1722107319127,0.438595,68400.0,68375.0,0.01674571]
["bitfinex","BTCUSD",1722107319128,0.04535082,68400.0,68375.0,0.01674571]
["bitfinex","BTCUSD",1722107319333,0.18279635,68399.0,68369.0,36.80300776]
["bitfinex","BTCUSD",1722107319534,0.04535082,68398.0,68373.0,0.1457]
["bitfinex","BTCUSD",1722107319737,0.146216,68392.0,68381.0,0.0646]
["bitfinex","BTCUSD",1722107320002,0.07512979,68391.0,68381.0,0.0646]
["bitfinex","BTCUSD",1722107320351,0.07512979,68407.0,68381.0,0.0646]
["bitfinex","BTCUSD",1722107320563,0.07512979,68407.0,68383.0,0.0646]
["bitfinex","BTCUSD",1722107320564,0.146206,68397.0,68383.0,0.0646]
["bitfinex","BTCUSD",1722107320792,0.04619777,68396.0,68383.0,0.0646]
["bitfinex","BTCUSD",1722107320996,0.146203,68398.0,68383.0,0.0646]
["bitfinex","BTCUSD",1722107321198,0.292406,68398.0,68383.0,0.0646]
["bitfinex","BTCUSD",1722107321400,0.146218,68391.0,68383.0,0.0646]
["bitfinex","BTCUSD",1722107321519,0.07512979,68393.0,68383.0,0.0646]
["bitfinex","BTCUSD",1722107321520,0.146216,68392.0,68383.0,0.0646]
["bitfinex","BTCUSD",1722107321718,0.07512979,68393.0,68383.0,0.0646]
["bitfinex","BTCUSD",1722107322584,0.22132879,68400.0,68383.0,0.357067]
["bitfinex","BTCUSD",1722107322786,0.04649726,68399.0,68392.0,0.0811]
["bitfinex","BTCUSD",1722107322984,0.45077872,68411.0,68397.0,0.146204]
["bitfinex","BTCUSD",1722107323189,0.45077872,68411.0,68396.0,0.1457]
["bitfinex","BTCUSD",1722107323190,0.04649667,68410.0,68396.0,0.1457]
["bitfinex","BTCUSD",1722107323413,0.146186,68406.0,68396.0,0.1457]
["bitfinex","BTCUSD",1722107323631,0.14619,68404.0,68397.0,0.0015542]
["bitfinex","BTCUSD",1722107323901,0.07512979,68407.0,68397.0,0.0015542]
["bitfinex","BTCUSD",1722107324122,0.04686239,68406.0,68397.0,0.0015542]
["bitfinex","BTCUSD",1722107324364,0.19304839,68406.0,68397.0,0.0015542]
["bitfinex","BTCUSD",1722107324583,0.146196,68402.0,68398.0,0.0100004]
["bitfinex","BTCUSD",1722107324789,0.146196,68402.0,68397.0,0.0015542]
["bitfinex","BTCUSD",1722107324989,0.146196,68402.0,68396.0,0.1457]
["bitfinex","BTCUSD",1722107324990,0.146191,68404.0,68399.0,0.0015542]
["bitfinex","BTCUSD",1722107325190,0.04670947,68403.0,68397.0,0.0015542]
["bitfinex","BTCUSD",1722107325483,0.146184,68407.0,68398.0,0.0100004]
["bitfinex","BTCUSD",1722107325691,0.11387114,68406.0,68399.0,0.0015542]
["bitfinex","BTCUSD",1722107325933,0.106573,68428.0,68399.0,0.0015542]
["bitfinex","BTCUSD",1722107325934,0.146168,68415.0,68400.0,0.1457]
["bitfinex","BTCUSD",1722107326137,0.146168,68415.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722107326138,0.07512979,68406.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722107326562,0.04672624,68405.0,68402.0,0.00996795]
["bitfinex","BTCUSD",1722107326784,0.07512979,68406.0,68403.0,0.0015542]
["bitfinex","BTCUSD",1722107326999,0.04671163,68405.0,68403.0,0.00995984]
["bitfinex","BTCUSD",1722107327219,0.04671163,68405.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722107327220,0.146194,68402.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722107327443,0.292349,68412.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722107327678,0.11531505,68411.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722107327916,0.04676831,68410.0,68401.0,0.0015542]
["bitfinex","BTCUSD",1722107328124,0.292315,68420.0,68402.0,0.02934572]
["bitfinex","BTCUSD",1722107328337,0.26310046,68419.0,68405.0,0.146188]
["bitfinex","BTCUSD",1722107328552,0.11694246,68418.0,68404.0,0.146189]
["bitfinex","BTCUSD",1722107328758,0.11694246,68417.0,68409.0,0.1457]
["bitfinex","BTCUSD",1722107328971,0.292283,68427.0,68409.0,0.1457]
["bitfinex","BTCUSD",1722107328972,0.04676598,68416.0,68409.0,0.1457]
["bitfinex","BTCUSD",1722107329174,0.36738679,68433.0,68409.0,0.1457]
["bitfinex","BTCUSD",1722107329175,0.07512979,68425.0,68410.0,0.0015542]
["bitfinex","BTCUSD",1722107329389,0.22129679,68415.0,68410.0,0.0015542]
["bitfinex","BTCUSD",1722107329587,0.292325,68417.0,68410.0,0.0015542]
["bitfinex","BTCUSD",1722107329807,0.04700878,68416.0,68410.0,0.01627962]
["bitfinex","BTCUSD",1722107330008,0.146153,68422.0,68410.0,0.01627962]
["bitfinex","BTCUSD",1722107330228,0.04700259,68421.0,68411.0,0.03081616]
["bitfinex","BTCUSD",1722107330438,0.146152,68422.0,68412.0,0.0015542]
["bitfinex","BTCUSD",1722107330641,0.04710546,68421.0,68412.0,0.0015542]
["bitfinex","BTCUSD",1722107330848,0.292279,68428.0,68412.0,0.0015542]
["bitfinex","BTCUSD",1722107331053,0.146152,68422.0,68412.0,0.0015542]
["bitfinex","BTCUSD",1722107331253,0.04710901,68421.0,68410.0,0.0015542]
["bitfinex","BTCUSD",1722107331402,0.04710901,68421.0,68410.0,0.06013502]
["bitfinex","BTCUSD",1722107331607,0.04710901,68420.0,68410.0,0.06013502]
["bitfinex","BTCUSD",1722107331807,0.07512979,68423.0,68410.0,0.06013502]
["bitfinex","BTCUSD",1722107332017,0.0426279,68439.0,68410.0,0.06013502]
["bitfinex","BTCUSD",1722107332018,0.04706203,68422.0,68412.0,0.0626]
["bitfinex","BTCUSD",1722107332195,0.45077872,68432.0,68413.0,0.0015542]
["bitfinex","BTCUSD",1722107332196,0.146141,68427.0,68413.0,0.0015542]
["bitfinex","BTCUSD",1722107332574,0.146145,68425.0,68413.0,0.0506434]
["bitfinex","BTCUSD",1722107332789,0.29228,68428.0,68413.0,0.0015542]
["bitfinex","BTCUSD",1722107332790,0.146148,68424.0,68413.0,0.0015542]
["bitfinex","BTCUSD",1722107333000,0.45077872,68432.0,68413.0,0.0015542]
["bitfinex","BTCUSD",1722107333001,0.146146,68425.0,68413.0,0.0015542]
["bitfinex","BTCUSD",1722107333214,0.146146,68425.0,68413.0,0.0360255]
["bitfinex","BTCUSD",1722107333421,0.146142,68427.0,68414.0,0.00987062]
["bitfinex","BTCUSD",1722107333627,0.14614,68428.0,68415.0,0.0015542]
["bitfinex","BTCUSD",1722107333834,0.36738779,68433.0,68416.0,0.01842961]
["bitfinex","BTCUSD",1722107333835,0.146143,68426.0,68416.0,0.01842961]
["bitfinex","BTCUSD",1722107334054,0.146148,68424.0,68416.0,0.00985441]
["bitfinex","BTCUSD",1722107334230,0.146151,68423.0,68416.0,0.00985441]
["bitfinex","BTCUSD",1722107334407,0.29227,68430.0,68417.0,0.0015542]
["bitfinex","BTCUSD",1722107334612,0.146147,68425.0,68413.0,0.0015542]
["bitfinex","BTCUSD",1722107334823,0.146147,68425.0,68413.0,0.03016722]
["bitfinex","BTCUSD",1722107335022,0.146147,68425.0,68414.0,0.00987062]
["bitfinex","BTCUSD",1722107335200,0.07512979,68424.0,68415.0,0.0015542]
["bitfinex","BTCUSD",1722107335412,0.146157,68420.0,68415.0,0.0015542]
["bitfinex","BTCUSD",1722107335616,0.292299,68423.0,68416.0,0.00985441]
["bitfinex","BTCUSD",1722107335821,0.146156,68420.0,68416.0,0.00985441]
["bitfinex","BTCUSD",1722107335999,0.292291,68425.0,68412.0,0.0626]
["bitfinex","BTCUSD",1722107336000,0.00084,68442.0,68417.0,0.08475506]
["bitfinex","BTCUSD",1722107336204,0.146131,68432.0,68419.0,0.0015542]
["bitfinex","BTCUSD",1722107336482,0.00084,68442.0,68419.0,0.0015542]
["bitfinex","BTCUSD",1722107336483,0.292234,68439.0,68419.0,0.0015542]
["bitfinex","BTCUSD",1722107336682,0.146128,68433.0,68420.0,0.00982197]
["bitfinex","BTCUSD",1722107336975,0.292234,68439.0,68421.0,0.12934]
["bitfinex","BTCUSD",1722107337178,0.00084,68442.0,68423.0,0.0015542]
["bitfinex","BTCUSD",1722107337179,0.07512979,68433.0,68423.0,0.0015542]
["bitfinex","BTCUSD",1722107337394,0.146147,68424.0,68423.0,0.0015542]
["bitfinex","BTCUSD",1722107337535,0.438442,68424.0,68423.0,0.0015542]
["bitfinex","BTCUSD",1722107337734,0.07512979,68426.0,68422.0,0.0626]
["bitfinex","BTCUSD",1722107337735,0.438448,68423.0,68422.0,0.0626]
["bitfinex","BTCUSD",1722107337943,0.730747,68423.0,68422.0,0.0626]
["bitfinex","BTCUSD",1722107339087,0.730747,68423.0,68412.0,0.0758]
["bitfinex","BTCUSD",1722107339088,0.146171,68413.0,68412.0,0.0758]
["bitfinex","BTCUSD",1722107339287,0.54340348,68413.0,68412.0,0.0758]
["bitfinex","BTCUSD",1722107339472,0.25106148,68413.0,68412.0,0.0758]
["bitfinex","BTCUSD",1722107339668,0.1934996,68413.0,68412.0,0.0758]
["bitfinex","BTCUSD",1722107339908,0.0473286,68413.0,68412.0,0.08964]
["bitfinex","BTCUSD",1722107340107,0.07512979,68426.0,68412.0,0.08964]
["bitfinex","BTCUSD",1722107340108,0.07512979,68426.0,68412.0,0.0758]
["bitfinex","BTCUSD",1722107340311,0.14616,68418.0,68412.0,0.0758]
["bitfinex","BTCUSD",1722107340506,0.07512979,68426.0,68412.0,0.0758]
["bitfinex","BTCUSD",1722107340507,0.1063943,68417.0,68412.0,0.0758]
["bitfinex","BTCUSD",1722107340707,0.14615,68423.0,68412.0,0.0758]
["bitfinex","BTCUSD",1722107340912,0.04725117,68422.0,68413.0,0.0626]
["bitfinex","BTCUSD",1722107341144,0.292252,68434.0,68413.0,0.0626]
["bitfinex","BTCUSD",1722107341145,0.146158,68420.0,68413.0,0.0626]
["bitfinex","BTCUSD",1722107341343,0.08535537,68443.0,68413.0,0.0626]
["bitfinex","BTCUSD",1722107341344,0.146166,68415.0,68414.0,0.01142482]
["bitfinex","BTCUSD",1722107341573,0.438499,68415.0,68414.0,0.01142482]
["bitfinex","BTCUSD",1722107341758,0.292367,68407.0,68406.0,0.0626]
["bitfinex","BTCUSD",1722107341963,0.83426157,68407.0,68406.0,0.07253551]
["bitfinex","BTCUSD",1722107342169,0.73093,68406.0,68405.0,0.0758]
["bitfinex","BTCUSD",1722107342407,0.438595,68400.0,68399.0,0.0626]
["bitfinex","BTCUSD",1722107342614,0.54091547,68400.0,68399.0,0.0626]
["bitfinex","BTCUSD",1722107342831,0.146203,68398.0,68397.0,0.0758]
["bitfinex","BTCUSD",1722107343016,0.19275823,68398.0,68397.0,0.0758]
["bitfinex","BTCUSD",1722107343217,0.24581441,68398.0,68397.0,0.08580852]
["bitfinex","BTCUSD",1722107343431,0.19275823,68398.0,68397.0,0.08580852]
["bitfinex","BTCUSD",1722107343647,0.53945288,68398.0,68397.0,0.0758]
["bitfinex","BTCUSD",1722107343812,0.04655523,68398.0,68397.0,0.0758]
["bitfinex","BTCUSD",1722107344216,0.04655523,68398.0,68397.0,0.08580852]
["bitfinex","BTCUSD",1722107344417,0.04706083,68398.0,68397.0,0.08580852]
["bitfinex","BTCUSD",1722107344617,0.19326383,68398.0,68397.0,0.0758]
["bitfinex","BTCUSD",1722107344816,0.04706083,68398.0,68397.0,0.0758]
["bitfinex","BTCUSD",1722107345048,0.146195,68402.0,68397.0,0.0758]
["bitfinex","BTCUSD",1722107345253,0.04726674,68401.0,68398.0,0.0015542]
["bitfinex","BTCUSD",1722107345657,0.1462,68399.0,68398.0,0.0015542]
["bitfinex","BTCUSD",1722107345863,0.33966774,68399.0,68393.0,0.0626]
["bitfinex","BTCUSD",1722107346074,0.07512979,68403.0,68393.0,0.0626]
["bitfinex","BTCUSD",1722107346075,0.438634,68394.0,68393.0,0.0626]
["bitfinex","BTCUSD",1722107346303,0.438634,68394.0,68390.0,0.0758]
["bitfinex","BTCUSD",1722107346304,0.438654,68391.0,68390.0,0.0758]
["bitfinex","BTCUSD",1722107346517,0.438654,68391.0,68362.0,0.009053]
["bitfinex","BTCUSD",1722107346518,0.438699,68384.0,68377.0,0.00892991]
["bitfinex","BTCUSD",1722107346723,0.84695543,68384.0,68377.0,0.00892991]
["bitfinex","BTCUSD",1722107346936,0.11593302,68384.0,68377.0,0.00892991]
["bitfinex","BTCUSD",1722107347147,0.10201061,68384.0,68377.0,0.00892991]
["bitfinex","BTCUSD",1722107347348,0.26222874,68384.0,68377.0,0.00892991]
["bitfinex","BTCUSD",1722107347756,0.11599574,68384.0,68377.0,0.00892991]
["bitfinex","BTCUSD",1722107347959,0.04740933,68384.0,68379.0,0.146243]
["bitfinex","BTCUSD",1722107348162,0.04740933,68393.0,68384.0,0.1384]
["bitfinex","BTCUSD",1722107348298,0.07512979,68403.0,68384.0,0.1384]
["bitfinex","BTCUSD",1722107348299,0.04746357,68392.0,68387.0,0.146225]
["bitfinex","BTCUSD",1722107348503,0.146194,68402.0,68388.0,0.1477772]
["bitfinex","BTCUSD",1722107348714,0.11598955,68401.0,68388.0,0.0015542]
["bitfinex","BTCUSD",1722107348947,0.07512979,68397.0,68385.0,0.0015542]
["bitfinex","BTCUSD",1722107349150,0.146228,68386.0,68385.0,0.0015542]
["bitfinex","BTCUSD",1722107349415,0.19369068,68386.0,68385.0,0.0015542]
["bitfinex","BTCUSD",1722107349623,0.55296308,68386.0,68385.0,0.0015542]
["bitfinex","BTCUSD",1722107349744,0.146233,68384.0,68383.0,0.5]
["bitfinex","BTCUSD",1722107349954,0.24668466,68384.0,68383.0,0.5]
["bitfinex","BTCUSD",1722107350185,0.26067289,68384.0,68383.0,0.5]
["bitfinex","BTCUSD",1722107350531,0.59004845,68384.0,68383.0,0.5]
["bitfinex","BTCUSD",1722107350724,0.88251445,68384.0,68383.0,0.5]
["bitfinex","BTCUSD",1722107351091,0.56714819,68384.0,68383.0,0.5]
["bitfinex","BTCUSD",1722107351501,0.85961419,68384.0,68383.0,0.5]
["bitfinex","BTCUSD",1722107351723,0.96249187,68384.0,68383.0,0.5]
["bitfinex","BTCUSD",1722107351969,1.25495787,68384.0,68383.0,0.5]
["bitfinex","BTCUSD",1722107352144,1.24096974,68384.0,68383.0,0.5]
["bitfinex","BTCUSD",1722107352346,1.24096974,68384.0,68383.0,0.48668174]
["bitfinex","BTCUSD",1722107352728,1.24096974,68384.0,68383.0,0.49680386]
["bitfinex","BTCUSD",1722107352965,1.1924586,68384.0,68383.0,0.49680386]
["bitfinex","BTCUSD",1722107353175,1.23914377,68384.0,68383.0,0.48668174]
["bitfinex","BTCUSD",1722107353391,1.26208839,68384.0,68383.0,0.49680386]
["bitfinex","BTCUSD",1722107353833,1.32072339,68384.0,68383.0,0.49680386]
["bitfinex","BTCUSD",1722107354035,0.15936805,68384.0,68383.0,0.53636213]
["bitfinex","BTCUSD",1722107354253,0.02294462,68384.0,68383.0,0.61776213]
["bitfinex","BTCUSD",1722107354456,0.01525109,68386.0,68383.0,0.62788425]
["bitfinex","BTCUSD",1722107354563,0.292428,68393.0,68384.0,0.0015542]
["bitfinex","BTCUSD",1722107354769,0.0477223,68392.0,68385.0,0.01010589]
["bitfinex","BTCUSD",1722107354984,0.02293967,68395.0,68387.0,0.0661]
["bitfinex","BTCUSD",1722107355381,0.01525109,68403.0,68389.0,0.0814]
["bitfinex","BTCUSD",1722107355585,0.04788845,68402.0,68390.0,0.0015542]
["bitfinex","BTCUSD",1722107355757,0.146189,68405.0,68390.0,0.45027651]
["bitfinex","BTCUSD",1722107355986,0.146196,68402.0,68390.0,0.01161951]
["bitfinex","BTCUSD",1722107356192,0.02293518,68410.0,68395.0,0.146207]
["bitfinex","BTCUSD",1722107356338,0.02293518,68410.0,68392.0,0.001]
["bitfinex","BTCUSD",1722107356339,0.0575244,68409.0,68396.0,0.0015542]
["bitfinex","BTCUSD",1722107356543,0.04776746,68408.0,68396.0,0.01157083]
["bitfinex","BTCUSD",1722107356747,0.04776746,68408.0,68399.0,0.1462]
["bitfinex","BTCUSD",1722107356944,0.02800987,68409.0,68400.0,0.1477512]
["bitfinex","BTCUSD",1722107356945,0.01400587,68409.0,68400.0,0.1477512]
["bitfinex","BTCUSD",1722107357125,0.01400587,68409.0,68400.0,0.01153838]
["bitfinex","BTCUSD",1722107357624,0.01400587,68409.0,68400.0,0.15773538]
["bitfinex","BTCUSD",1722107357826,0.01400587,68409.0,68401.0,0.0661]
["bitfinex","BTCUSD",1722107358040,0.01400587,68409.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722107358224,0.01400587,68409.0,68402.0,0.01152215]
["bitfinex","BTCUSD",1722107358842,0.02500587,68409.0,68402.0,0.01152215]
["bitfinex","BTCUSD",1722107359045,0.01400587,68409.0,68402.0,0.01152215]
["bitfinex","BTCUSD",1722107359240,0.01400587,68409.0,68402.0,0.02742437]
["bitfinex","BTCUSD",1722107359450,0.02500587,68409.0,68404.0,0.146189]
["bitfinex","BTCUSD",1722107359826,0.02500587,68409.0,68405.0,0.0015542]
["bitfinex","BTCUSD",1722107359955,0.02500587,68409.0,68405.0,0.00994362]
["bitfinex","BTCUSD",1722107360150,0.02500587,68409.0,68403.0,0.0015542]
["bitfinex","BTCUSD",1722107360782,0.02500587,68409.0,68404.0,0.00995173]
["bitfinex","BTCUSD",1722107360993,0.02500587,68409.0,68405.0,0.0015542]
["bitfinex","BTCUSD",1722107361354,0.01400587,68409.0,68406.0,0.00993551]
["bitfinex","BTCUSD",1722107361524,0.01400587,68409.0,68407.0,0.0015542]
["bitfinex","BTCUSD",1722107361525,0.02400587,68409.0,68407.0,0.0015542]
["bitfinex","BTCUSD",1722107361964,0.02400587,68409.0,68402.0,0.1477472]
["bitfinex","BTCUSD",1722107362147,0.01400587,68409.0,68408.0,0.00991928]
["bitfinex","BTCUSD",1722107362502,0.02300587,68409.0,68408.0,0.00991928]
["bitfinex","BTCUSD",1722107362705,0.02300587,68409.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722107362706,0.009,68409.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722107362874,0.07512979,68417.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722107363096,0.009,68409.0,68403.0,0.00995984]
["bitfinex","BTCUSD",1722107363258,0.009,68409.0,68404.0,0.0015542]
["bitfinex","BTCUSD",1722107363878,0.009,68409.0,68405.0,0.00994362]
["bitfinex","BTCUSD",1722107364036,0.07512979,68408.0,68405.0,0.00994362]
["bitfinex","BTCUSD",1722107364238,0.438576,68403.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722107364448,0.48523559,68403.0,68402.0,0.0015542]
["bitfinex","BTCUSD",1722107364696,0.48523559,68403.0,68375.0,0.292503]
["bitfinex","BTCUSD",1722107364697,0.146218,68391.0,68390.0,0.0015542]
["bitfinex","BTCUSD",1722107364870,0.146233,68384.0,68382.0,0.1475]
["bitfinex","BTCUSD",1722107365080,0.146233,68384.0,68374.0,0.1475]
["bitfinex","BTCUSD",1722107365081,0.48535859,68384.0,68374.0,0.1475]
["bitfinex","BTCUSD",1722107365294,0.84158983,68384.0,68374.0,0.1475]
["bitfinex","BTCUSD",1722107365495,0.54912456,68384.0,68374.0,0.1475]
["bitfinex","BTCUSD",1722107365905,0.84159056,68384.0,68374.0,0.1475]
["bitfinex","BTCUSD",1722107366106,0.11042556,68384.0,68375.0,0.146251]
["bitfinex","BTCUSD",1722107366309,0.04714307,68384.0,68377.0,0.146247]
["bitfinex","BTCUSD",1722107366687,0.152218,68391.0,68378.0,0.146245]
["bitfinex","BTCUSD",1722107366891,0.04652137,68390.0,68376.0,0.146248]
["bitfinex","BTCUSD",1722107367117,0.146223,68389.0,68384.0,0.0010943]
["bitfinex","BTCUSD",1722107367489,0.04608848,68388.0,68375.0,0.146252]
["bitfinex","BTCUSD",1722107367702,0.04608848,68388.0,68374.0,0.1475]
["bitfinex","BTCUSD",1722107367703,0.014,68384.0,68374.0,0.1475]
["bitfinex","BTCUSD",1722107367901,0.014,68384.0,68375.0,0.0015542]
["bitfinex","BTCUSD",1722107368215,0.014,68384.0,68376.0,0.146249]
["bitfinex","BTCUSD",1722107368422,0.146225,68388.0,68377.0,0.0015542]
["bitfinex","BTCUSD",1722107368625,0.04275426,68399.0,68384.0,0.0015542]
["bitfinex","BTCUSD",1722107368626,0.04593182,68387.0,68384.0,0.0015542]
["bitfinex","BTCUSD",1722107368828,0.012,68388.0,68384.0,0.0015542]
["bitfinex","BTCUSD",1722107369032,0.04593555,68387.0,68384.0,0.0015542]
["bitfinex","BTCUSD",1722107369510,0.0054458,68384.0,68374.0,0.1475]
["bitfinex","BTCUSD",1722107369725,0.16543761,68384.0,68374.0,0.1475]
["bitfinex","BTCUSD",1722107369932,0.54923353,68384.0,68383.0,0.49772786]
["bitfinex","BTCUSD",1722107370346,0.98492471,68384.0,68383.0,0.49772786]
["bitfinex","BTCUSD",1722107370530,0.98491212,68384.0,68383.0,0.49772786]
["bitfinex","BTCUSD",1722107370698,0.97946632,68384.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107371066,0.97946632,68384.0,68383.0,0.49772786]
["bitfinex","BTCUSD",1722107371423,0.9222828,68384.0,68383.0,0.49772786]
["bitfinex","BTCUSD",1722107371639,0.67255001,68384.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107371877,0.65154555,68384.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107372085,0.57393532,68384.0,68383.0,0.49772786]
["bitfinex","BTCUSD",1722107372253,0.57393532,68384.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107372459,0.13523632,68384.0,68383.0,0.49772786]
["bitfinex","BTCUSD",1722107372665,0.0669404,68384.0,68383.0,0.57442786]
["bitfinex","BTCUSD",1722107372867,0.05321165,68384.0,68383.0,0.63692786]
["bitfinex","BTCUSD",1722107373324,0.008,68384.0,68383.0,0.63692786]
["bitfinex","BTCUSD",1722107373736,0.008,68384.0,68383.0,0.78316286]
["bitfinex","BTCUSD",1722107374147,0.008,68384.0,68383.0,0.63692786]
["bitfinex","BTCUSD",1722107374353,0.008,68384.0,68383.0,0.78316286]
["bitfinex","BTCUSD",1722107374562,0.008,68384.0,68383.0,0.63692786]
["bitfinex","BTCUSD",1722107374764,0.008,68384.0,68383.0,1.18319785]
["bitfinex","BTCUSD",1722107374965,0.008,68384.0,68383.0,0.78316286]
["bitfinex","BTCUSD",1722107375174,0.008,68384.0,68383.0,0.63692786]
["bitfinex","BTCUSD",1722107375369,0.008,68384.0,68383.0,0.78316286]
["bitfinex","BTCUSD",1722107375701,0.008,68384.0,68383.0,1.36810286]
["bitfinex","BTCUSD",1722107375870,0.008,68384.0,68383.0,1.79738315]
["bitfinex","BTCUSD",1722107376627,0.008,68384.0,68383.0,1.94964272]
["bitfinex","BTCUSD",1722107376851,0.00994362,68405.0,68390.0,0.1392]
["bitfinex","BTCUSD",1722107377062,0.00994362,68405.0,68395.0,0.292418]
["bitfinex","BTCUSD",1722107377063,0.04490074,68404.0,68395.0,0.292418]
["bitfinex","BTCUSD",1722107377213,0.04490074,68404.0,68397.0,0.292406]
["bitfinex","BTCUSD",1722107377418,0.04490074,68404.0,68398.0,0.3024024]
["bitfinex","BTCUSD",1722107377621,0.0445777,68403.0,68399.0,0.1392]
["bitfinex","BTCUSD",1722107377828,0.00994362,68405.0,68404.0,0.43857]
["bitfinex","BTCUSD",1722107377986,0.00994362,68405.0,68404.0,0.15614173]
["bitfinex","BTCUSD",1722107377987,0.02194362,68405.0,68404.0,0.15614173]
["bitfinex","BTCUSD",1722107378194,0.012,68405.0,68404.0,0.15614173]
["bitfinex","BTCUSD",1722107378753,0.012,68405.0,68404.0,0.15014173]
["bitfinex","BTCUSD",1722107379057,0.05602374,68416.0,68404.0,0.00995173]
["bitfinex","BTCUSD",1722107379269,0.22130979,68409.0,68404.0,0.00995173]
["bitfinex","BTCUSD",1722107379501,0.11493316,68408.0,68399.0,0.1392]
["bitfinex","BTCUSD",1722107379740,0.11493316,68407.0,68405.0,0.00994362]
["bitfinex","BTCUSD",1722107379943,0.05890942,68406.0,68399.0,0.1392]
["bitfinex","BTCUSD",1722107380095,0.11375723,68405.0,68399.0,0.1392]
["bitfinex","BTCUSD",1722107380303,0.05892914,68404.0,68400.0,0.01392]
["bitfinex","BTCUSD",1722107380501,0.04519736,68403.0,68400.0,0.02390418]
["bitfinex","BTCUSD",1722107380847,0.009,68408.0,68400.0,0.02390418]
["bitfinex","BTCUSD",1722107380966,0.04534368,68407.0,68400.0,0.02390418]
["bitfinex","BTCUSD",1722107381166,0.04534453,68406.0,68401.0,0.03103052]
["bitfinex","BTCUSD",1722107381369,0.01373048,68407.0,68404.0,0.146189]
["bitfinex","BTCUSD",1722107381624,0.01373048,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1722107381783,0.01373048,68407.0,68405.0,0.00994362]
["bitfinex","BTCUSD",1722107381989,0.01373048,68407.0,68406.0,0.00993551]
["bitfinex","BTCUSD",1722107382394,0.01373048,68407.0,68402.0,0.292386]
["bitfinex","BTCUSD",1722107382719,0.01373048,68407.0,68406.0,0.00993551]
["bitfinex","BTCUSD",1722107382916,0.009,68408.0,68405.0,0.146187]
["bitfinex","BTCUSD",1722107383097,0.009,68408.0,68406.0,0.00993551]
["bitfinex","BTCUSD",1722107383305,0.00084,68424.0,68408.0,0.1392]
["bitfinex","BTCUSD",1722107383522,0.05930978,68423.0,68411.0,0.292349]
["bitfinex","BTCUSD",1722107383727,0.0455599,68422.0,68416.0,0.146163]
["bitfinex","BTCUSD",1722107383927,0.0455599,68421.0,68414.0,0.146167]
["bitfinex","BTCUSD",1722107384155,0.0455599,68420.0,68417.0,0.0098463]
["bitfinex","BTCUSD",1722107384368,0.0455599,68419.0,68414.0,0.292337]
["bitfinex","BTCUSD",1722107384567,0.0455599,68419.0,68409.0,0.04415025]
["bitfinex","BTCUSD",1722107384568,0.00084,68424.0,68422.0,0.14615]
["bitfinex","BTCUSD",1722107384799,0.00084,68424.0,68423.0,0.1392]
["bitfinex","BTCUSD",1722107387361,0.00084,68424.0,68423.0,0.285349]
["bitfinex","BTCUSD",1722107387737,0.00084,68424.0,68423.0,0.286349]
["bitfinex","BTCUSD",1722107387944,0.00084,68424.0,68423.0,0.3432147]
["bitfinex","BTCUSD",1722107388541,0.00084,68424.0,68418.0,0.03948294]
["bitfinex","BTCUSD",1722107388711,0.00084,68424.0,68414.0,0.1392]
["bitfinex","BTCUSD",1722107388888,0.00084,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1722107389350,0.00084,68424.0,68423.0,0.149149]
["bitfinex","BTCUSD",1722107389557,0.00084,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1722107390591,0.00084,68424.0,68423.0,0.149149]
["bitfinex","BTCUSD",1722107390865,0.00084,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1722107391074,0.00084,68424.0,68423.0,0.438448]
["bitfinex","BTCUSD",1722107391272,0.00084,68424.0,68423.0,0.17448206]
["bitfinex","BTCUSD",1722107391595,0.00084,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1722107391803,0.00084,68424.0,68423.0,0.438448]
["bitfinex","BTCUSD",1722107391951,0.00084,68424.0,68423.0,0.441448]
["bitfinex","BTCUSD",1722107393386,0.00084,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1722107393567,0.00084,68424.0,68423.0,0.149149]
["bitfinex","BTCUSD",1722107394031,0.00084,68424.0,68423.0,0.441448]
["bitfinex","BTCUSD",1722107394221,0.00084,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1722107394541,0.439282,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1722107394677,0.731577,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1722107395301,0.439282,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1722107395698,0.731577,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1722107395899,0.731577,68424.0,68406.0,0.1403]
["bitfinex","BTCUSD",1722107395900,0.293138,68424.0,68406.0,0.1403]
["bitfinex","BTCUSD",1722107396105,0.293138,68424.0,68399.0,0.0602]
["bitfinex","BTCUSD",1722107396106,0.07512979,68410.0,68399.0,0.0602]
["bitfinex","BTCUSD",1722107396303,0.146176,68411.0,68399.0,0.2064]
["bitfinex","BTCUSD",1722107396524,0.07512979,68421.0,68399.0,0.0602]
["bitfinex","BTCUSD",1722107396525,0.146179,68409.0,68399.0,0.0602]
["bitfinex","BTCUSD",1722107396707,0.292347,68412.0,68399.0,0.06899558]
["bitfinex","BTCUSD",1722107396909,0.146178,68410.0,68399.0,0.06899558]
["bitfinex","BTCUSD",1722107397109,0.29236,68409.0,68399.0,0.06899558]
["bitfinex","BTCUSD",1722107397352,0.0644,68405.0,68387.0,0.0602]
["bitfinex","BTCUSD",1722107397504,0.0644,68411.0,68387.0,0.0602]
["bitfinex","BTCUSD",1722107397709,0.0644,68411.0,68397.0,0.146204]
["bitfinex","BTCUSD",1722107397710,0.04699775,68410.0,68397.0,0.146204]
["bitfinex","BTCUSD",1722107397932,0.0644,68416.0,68397.0,0.0146204]
["bitfinex","BTCUSD",1722107398113,0.0644,68416.0,68388.0,0.16678154]
["bitfinex","BTCUSD",1722107398114,0.19316883,68415.0,68401.0,0.146195]
["bitfinex","BTCUSD",1722107398311,0.04700183,68414.0,68399.0,0.146199]
["bitfinex","BTCUSD",1722107398588,0.146171,68413.0,68400.0,0.146197]
["bitfinex","BTCUSD",1722107398736,0.0644,68416.0,68401.0,0.146195]
["bitfinex","BTCUSD",1722107399070,0.146174,68412.0,68399.0,0.146199]
["bitfinex","BTCUSD",1722107399272,0.438508,68414.0,68401.0,0.001]
["bitfinex","BTCUSD",1722107399473,0.146167,68415.0,68401.0,0.001]
["bitfinex","BTCUSD",1722107399600,0.04673919,68414.0,68402.0,0.146192]
["bitfinex","BTCUSD",1722107399800,0.146174,68412.0,68401.0,0.0449611]
["bitfinex","BTCUSD",1722107400000,0.146165,68416.0,68401.0,0.001]
["bitfinex","BTCUSD",1722107400256,0.374699,68423.0,68401.0,0.001]
["bitfinex","BTCUSD",1722107400257,0.04673958,68415.0,68405.0,0.1403]
["bitfinex","BTCUSD",1722107400459,0.146169,68414.0,68405.0,0.1403]
["bitfinex","BTCUSD",1722107400763,0.04688166,68413.0,68405.0,0.1403]
["bitfinex","BTCUSD",1722107401063,0.146174,68412.0,68405.0,0.1403]
["bitfinex","BTCUSD",1722107401263,0.146173,68412.0,68405.0,0.1403]
["bitfinex","BTCUSD",1722107401710,0.005,68413.0,68405.0,0.15433]
["bitfinex","BTCUSD",1722107401873,0.01525109,68419.0,68407.0,0.292366]
["bitfinex","BTCUSD",1722107402084,0.00084,68424.0,68413.0,0.146169]
["bitfinex","BTCUSD",1722107402281,0.04662772,68423.0,68413.0,0.14617]
["bitfinex","BTCUSD",1722107402512,0.00084,68424.0,68410.0,0.292353]
["bitfinex","BTCUSD",1722107402648,0.00084,68424.0,68417.0,0.146161]
["bitfinex","BTCUSD",1722107402862,0.00084,68424.0,68417.0,0.0146161]
["bitfinex","BTCUSD",1722107403062,0.00084,68424.0,68419.0,0.146157]
["bitfinex","BTCUSD",1722107403262,0.00084,68424.0,68418.0,0.14616]
["bitfinex","BTCUSD",1722107403476,0.00084,68424.0,68419.0,0.146157]
["bitfinex","BTCUSD",1722107404104,0.00084,68424.0,68417.0,0.1607771]
["bitfinex","BTCUSD",1722107404312,0.00084,68424.0,68417.0,0.146162]
["bitfinex","BTCUSD",1722107404508,0.00084,68424.0,68419.0,0.146156]
["bitfinex","BTCUSD",1722107404710,0.00084,68424.0,68417.0,0.292323]
["bitfinex","BTCUSD",1722107404909,0.00084,68424.0,68419.0,0.146156]
["bitfinex","BTCUSD",1722107405110,0.01184,68424.0,68415.0,0.146166]
["bitfinex","BTCUSD",1722107405310,0.00084,68424.0,68411.0,0.292347]
["bitfinex","BTCUSD",1722107405537,0.04616333,68423.0,68412.0,0.3372997]
["bitfinex","BTCUSD",1722107405737,0.04616333,68423.0,68414.0,0.146168]
["bitfinex","BTCUSD",1722107406104,0.04616333,68423.0,68415.0,0.146166]
["bitfinex","BTCUSD",1722107406274,0.04616333,68423.0,68413.0,0.292338]
["bitfinex","BTCUSD",1722107406498,0.04616333,68423.0,68414.0,0.146168]
["bitfinex","BTCUSD",1722107406703,0.15210219,68422.0,68398.0,0.1572]
["bitfinex","BTCUSD",1722107406904,0.07512979,68415.0,68398.0,0.1572]
["bitfinex","BTCUSD",1722107407150,0.07512979,68408.0,68389.0,0.1572]
["bitfinex","BTCUSD",1722107407363,0.07512979,68408.0,68394.0,0.00877385]
["bitfinex","BTCUSD",1722107407364,0.19207396,68407.0,68394.0,0.00877385]
["bitfinex","BTCUSD",1722107407567,0.05665378,68406.0,68396.0,0.292414]
["bitfinex","BTCUSD",1722107407759,0.04606021,68406.0,68398.0,0.146202]
["bitfinex","BTCUSD",1722107407914,0.04606021,68405.0,68398.0,0.146202]
["bitfinex","BTCUSD",1722107408119,0.146182,68408.0,68395.0,0.146209]
["bitfinex","BTCUSD",1722107408297,0.2489883,68407.0,68395.0,0.146209]
["bitfinex","BTCUSD",1722107408503,0.292344,68413.0,68392.0,0.292431]
["bitfinex","BTCUSD",1722107408504,0.04605591,68406.0,68392.0,0.292431]
["bitfinex","BTCUSD",1722107408819,0.04605591,68405.0,68396.0,0.292414]
["bitfinex","BTCUSD",1722107409167,0.66134572,68415.0,68403.0,0.146192]
["bitfinex","BTCUSD",1722107409411,0.11642203,68414.0,68403.0,0.146192]
["bitfinex","BTCUSD",1722107409615,0.11642203,68413.0,68407.0,0.146183]
["bitfinex","BTCUSD",1722107409821,0.10262235,68412.0,68406.0,0.146184]
["bitfinex","BTCUSD",1722107409943,0.352582,68427.0,68410.0,0.146177]
["bitfinex","BTCUSD",1722107410145,0.146157,68420.0,68407.0,0.146183]
["bitfinex","BTCUSD",1722107410350,0.15850057,68423.0,68407.0,0.146182]
["bitfinex","BTCUSD",1722107410351,0.26693608,68419.0,68407.0,0.146182]
["bitfinex","BTCUSD",1722107410554,0.12077808,68418.0,68406.0,0.065]
["bitfinex","BTCUSD",1722107410750,0.07512979,68423.0,68406.0,0.065]
["bitfinex","BTCUSD",1722107410751,0.10710017,68417.0,68406.0,0.065]
["bitfinex","BTCUSD",1722107410979,0.10710017,68416.0,68408.0,0.14618]
["bitfinex","BTCUSD",1722107411173,0.10710017,68415.0,68407.0,0.0440473]
["bitfinex","BTCUSD",1722107411379,0.12098192,68414.0,68406.0,0.065]
["bitfinex","BTCUSD",1722107411575,0.12098192,68413.0,68406.0,0.065]
["bitfinex","BTCUSD",1722107411777,0.19609693,68412.0,68397.0,0.1451]
["bitfinex","BTCUSD",1722107412028,0.07512979,68404.0,68391.0,0.065]
["bitfinex","BTCUSD",1722107412233,0.07512979,68404.0,68390.0,0.0801]
["bitfinex","BTCUSD",1722107412234,0.292416,68396.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107412371,0.11816344,68395.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107412583,0.14622,68390.0,68389.0,0.00957343]
["bitfinex","BTCUSD",1722107412787,0.14622,68390.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107412788,0.146222,68389.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107413044,0.11816344,68388.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107413271,0.11816344,68387.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107413523,0.51382879,68384.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107413723,0.83579933,68384.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107414100,0.8726394,68384.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107414803,0.1414744,68384.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107415060,0.10463433,68384.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107415229,0.1932214,68384.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107415836,0.24455635,68384.0,68383.0,0.48760574]
["bitfinex","BTCUSD",1722107416042,0.24547177,68384.0,68383.0,0.49760574]
["bitfinex","BTCUSD",1722107416241,0.1942214,68384.0,68383.0,0.49760574]
["bitfinex","BTCUSD",1722107416419,0.84319193,68384.0,68383.0,0.50722786]
["bitfinex","BTCUSD",1722107416639,0.84317714,68384.0,68383.0,0.50722786]
["bitfinex","BTCUSD",1722107416917,1.08865474,68384.0,68383.0,0.50722786]
["bitfinex","BTCUSD",1722107417112,1.14395269,68384.0,68383.0,0.50722786]
["bitfinex","BTCUSD",1722107417340,0.83294836,68384.0,68383.0,0.49760574]
["bitfinex","BTCUSD",1722107417539,0.86533653,68384.0,68383.0,0.50722786]
["bitfinex","BTCUSD",1722107417742,0.8424348,68384.0,68383.0,0.70722786]
["bitfinex","BTCUSD",1722107417952,0.85628676,68384.0,68383.0,0.70722786]
["bitfinex","BTCUSD",1722107418118,0.85628676,68384.0,68383.0,0.68760574]
["bitfinex","BTCUSD",1722107418119,0.85528676,68384.0,68383.0,0.68760574]
["bitfinex","BTCUSD",1722107418328,0.27035476,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107418525,0.27037469,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107418732,0.27037469,68384.0,68383.0,0.69060574]
["bitfinex","BTCUSD",1722107419085,0.06022356,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107419281,0.20645656,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107419411,0.49892256,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107419619,0.06022356,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107419820,0.20645656,68384.0,68383.0,0.69060574]
["bitfinex","BTCUSD",1722107420187,0.20677758,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107420311,0.16008754,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107420511,0.49905552,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107420752,0.45255354,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107420951,0.49905578,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107421594,0.06035678,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107421765,0.01385454,68384.0,68383.0,0.77055865]
["bitfinex","BTCUSD",1722107421981,0.01385454,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107422348,0.16008754,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107422522,0.01385454,68384.0,68383.0,0.69060574]
["bitfinex","BTCUSD",1722107422724,0.16008754,68384.0,68383.0,0.69060574]
["bitfinex","BTCUSD",1722107422982,0.16008754,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107423140,0.74501954,68384.0,68383.0,0.70050786]
["bitfinex","BTCUSD",1722107423339,0.74501954,68384.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722107423340,0.292478,68382.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722107423604,0.146242,68380.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722107423765,0.30632054,68384.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722107423766,0.01385454,68384.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722107423968,0.1423,68395.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722107424165,0.146237,68382.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722107424927,0.146239,68381.0,68372.0,0.014053]
["bitfinex","BTCUSD",1722107425268,0.146243,68380.0,68372.0,0.014053]
["bitfinex","BTCUSD",1722107425912,0.293477,68382.0,68372.0,0.014053]
["bitfinex","BTCUSD",1722107425913,0.146245,68379.0,68372.0,0.014053]
["bitfinex","BTCUSD",1722107426144,0.146245,68379.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722107426345,0.146237,68382.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722107426497,0.292408,68398.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722107426498,0.001,68380.0,68372.0,0.017053]
["bitfinex","BTCUSD",1722107426905,0.292473,68383.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107427106,0.438717,68381.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107427306,0.731195,68381.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107427509,1.20658978,68381.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107428276,1.20658978,68381.0,68380.0,0.198]
["bitfinex","BTCUSD",1722107428872,1.20658978,68381.0,68380.0,0.204]
["bitfinex","BTCUSD",1722107428873,1.20758978,68381.0,68380.0,0.204]
["bitfinex","BTCUSD",1722107429276,1.20758978,68381.0,68380.0,0.198]
["bitfinex","BTCUSD",1722107429478,1.22158978,68381.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107429685,1.22168008,68381.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107430031,1.176373,68381.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107430183,1.2216763,68381.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107430549,1.5141543,68381.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107430751,1.4991543,68381.0,68380.0,0.198]
["bitfinex","BTCUSD",1722107431204,1.5131543,68381.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107432079,1.4991543,68381.0,68380.0,0.198]
["bitfinex","BTCUSD",1722107432261,1.1342763,68381.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107432430,0.8557983,68381.0,68380.0,0.199]
["bitfinex","BTCUSD",1722107432643,0.8557983,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1722107432644,0.2055423,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1722107432975,0.160239,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1722107433142,0.014,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1722107433343,0.452717,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1722107433544,0.014,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1722107433740,0.160239,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1722107434083,0.014,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1722107434269,0.014,68381.0,68380.0,0.1829612]
["bitfinex","BTCUSD",1722107434677,0.0767,68402.0,68381.0,0.146239]
["bitfinex","BTCUSD",1722107434678,0.146212,68394.0,68381.0,0.146239]
["bitfinex","BTCUSD",1722107434899,0.013,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1722107435048,0.013,68381.0,68380.0,0.147241]
["bitfinex","BTCUSD",1722107435248,0.013,68381.0,68375.0,0.3562]
["bitfinex","BTCUSD",1722107435452,0.013,68381.0,68380.0,0.438724]
["bitfinex","BTCUSD",1722107435652,0.018,68381.0,68380.0,0.731207]
["bitfinex","BTCUSD",1722107435868,0.292382,68404.0,68387.0,0.146225]
["bitfinex","BTCUSD",1722107436030,0.292382,68404.0,68388.0,0.146223]
["bitfinex","BTCUSD",1722107436031,0.292392,68402.0,68388.0,0.146223]
["bitfinex","BTCUSD",1722107436415,0.146201,68399.0,68387.0,0.0146225]
["bitfinex","BTCUSD",1722107436586,0.00824,68483.0,68388.0,0.1466]
["bitfinex","BTCUSD",1722107436587,0.146183,68408.0,68388.0,0.1466]
["bitfinex","BTCUSD",1722107436823,0.04264816,68427.0,68388.0,0.1466]
["bitfinex","BTCUSD",1722107436824,0.292315,68420.0,68400.0,0.375297]
["bitfinex","BTCUSD",1722107437030,0.292316,68419.0,68400.0,0.0829]
["bitfinex","BTCUSD",1722107437230,0.146161,68418.0,68400.0,0.0829]
["bitfinex","BTCUSD",1722107437524,0.146161,68418.0,68405.0,0.146188]
["bitfinex","BTCUSD",1722107437659,0.146159,68419.0,68400.0,0.0819]
["bitfinex","BTCUSD",1722107437865,0.01525109,68428.0,68400.0,0.0819]
["bitfinex","BTCUSD",1722107437866,0.146146,68425.0,68410.0,0.146177]
["bitfinex","BTCUSD",1722107438073,0.01525109,68428.0,68410.0,0.438531]
["bitfinex","BTCUSD",1722107438269,0.00884,68411.0,68410.0,0.502231]
["bitfinex","BTCUSD",1722107438467,0.00884,68411.0,68410.0,0.209877]
["bitfinex","BTCUSD",1722107438694,0.00084,68411.0,68410.0,0.502231]
["bitfinex","BTCUSD",1722107438896,0.00484,68411.0,68410.0,0.5185406]
["bitfinex","BTCUSD",1722107439659,0.00584,68411.0,68410.0,0.8158946]
["bitfinex","BTCUSD",1722107439860,0.00584,68411.0,68410.0,0.9094536]
["bitfinex","BTCUSD",1722107440004,0.00584,68411.0,68410.0,0.3247456]
["bitfinex","BTCUSD",1722107440205,0.00584,68411.0,68410.0,0.162259]
["bitfinex","BTCUSD",1722107440391,0.00584,68411.0,68410.0,0.0687]
["bitfinex","BTCUSD",1722107440872,0.00084,68411.0,68410.0,0.292777]
["bitfinex","BTCUSD",1722107441056,0.00084,68411.0,68410.0,0.63361114]
["bitfinex","BTCUSD",1722107441209,0.00184,68411.0,68410.0,0.883485]
["bitfinex","BTCUSD",1722107441411,0.00184,68411.0,68410.0,1.05040763]
["bitfinex","BTCUSD",1722107441823,0.00184,68411.0,68410.0,1.09548649]
["bitfinex","BTCUSD",1722107442025,0.00184,68411.0,68410.0,1.38784049]
["bitfinex","BTCUSD",1722107442480,0.00184,68411.0,68410.0,1.09548649]
["bitfinex","BTCUSD",1722107442732,0.00184,68411.0,68410.0,1.05040763]
["bitfinex","BTCUSD",1722107443550,0.00184,68411.0,68410.0,1.00192749]
["bitfinex","BTCUSD",1722107443762,0.00184,68411.0,68410.0,1.34276163]
["bitfinex","BTCUSD",1722107443982,0.00084,68411.0,68410.0,1.33876163]
["bitfinex","BTCUSD",1722107444217,0.00084,68411.0,68410.0,1.04440763]
["bitfinex","BTCUSD",1722107444365,0.00184,68411.0,68410.0,1.05540763]
["bitfinex","BTCUSD",1722107444588,0.00184,68411.0,68410.0,1.04440763]
["bitfinex","BTCUSD",1722107444939,0.00284,68411.0,68410.0,1.00992749]
["bitfinex","BTCUSD",1722107445179,0.00184,68411.0,68410.0,0.99592749]
["bitfinex","BTCUSD",1722107445594,0.00284,68411.0,68410.0,1.00992749]
["bitfinex","BTCUSD",1722107445817,0.00184,68411.0,68410.0,1.28828149]
["bitfinex","BTCUSD",1722107446669,0.00184,68411.0,68410.0,1.29028149]
["bitfinex","BTCUSD",1722107446882,0.00184,68411.0,68410.0,1.33676163]
["bitfinex","BTCUSD",1722107447029,0.00284,68411.0,68410.0,1.35076163]
["bitfinex","BTCUSD",1722107447231,0.00284,68411.0,68410.0,1.10348649]
["bitfinex","BTCUSD",1722107447432,0.00084,68411.0,68410.0,1.04440763]
["bitfinex","BTCUSD",1722107447634,0.00184,68411.0,68410.0,1.183839]
["bitfinex","BTCUSD",1722107447841,0.00184,68411.0,68410.0,0.891485]
["bitfinex","BTCUSD",1722107448570,0.00084,68411.0,68410.0,0.971044]
["bitfinex","BTCUSD",1722107448714,0.00184,68411.0,68410.0,0.890485]
["bitfinex","BTCUSD",1722107448934,0.00184,68411.0,68410.0,0.99620049]
["bitfinex","BTCUSD",1722107449128,0.00184,68411.0,68410.0,1.04468063]
["bitfinex","BTCUSD",1722107449361,0.00084,68411.0,68410.0,1.32403463]
["bitfinex","BTCUSD",1722107450752,0.45077872,68433.0,68423.0,0.146149]
["bitfinex","BTCUSD",1722107451004,0.350779,68447.0,68423.0,0.1575149]
["bitfinex","BTCUSD",1722107451005,0.45233292,68432.0,68423.0,0.1575149]
["bitfinex","BTCUSD",1722107451213,0.45077872,68431.0,68424.0,0.04764044]
["bitfinex","BTCUSD",1722107451416,0.14613,68432.0,68423.0,0.1419]
["bitfinex","BTCUSD",1722107451622,0.14613,68432.0,68423.0,0.18008512]
["bitfinex","BTCUSD",1722107451859,0.00084,68442.0,68423.0,0.32623412]
["bitfinex","BTCUSD",1722107452063,0.146122,68436.0,68424.0,0.146147]
["bitfinex","BTCUSD",1722107452405,0.146124,68435.0,68423.0,0.18008512]
["bitfinex","BTCUSD",1722107452570,0.001,68432.0,68424.0,0.04783991]
["bitfinex","BTCUSD",1722107452966,0.001,68432.0,68425.0,0.146144]
["bitfinex","BTCUSD",1722107453163,0.001,68432.0,68424.0,0.04783991]
["bitfinex","BTCUSD",1722107453360,0.001,68432.0,68426.0,0.146143]
["bitfinex","BTCUSD",1722107453584,0.001,68432.0,68425.0,0.32674708]
["bitfinex","BTCUSD",1722107453940,0.146114,68440.0,68428.0,0.146137]
["bitfinex","BTCUSD",1722107454128,0.006,68436.0,68427.0,0.292282]
["bitfinex","BTCUSD",1722107454328,0.006,68436.0,68425.0,0.03445908]
["bitfinex","BTCUSD",1722107454505,0.006,68436.0,68429.0,0.146136]
["bitfinex","BTCUSD",1722107454724,0.001,68432.0,68429.0,0.146136]
["bitfinex","BTCUSD",1722107455060,0.001,68432.0,68429.0,0.146135]
["bitfinex","BTCUSD",1722107455596,0.00184,68432.0,68429.0,0.146135]
["bitfinex","BTCUSD",1722107455819,0.00184,68432.0,68428.0,0.292278]
["bitfinex","BTCUSD",1722107456026,0.00184,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722107456227,0.00084,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722107456427,0.00084,68432.0,68430.0,0.146134]
["bitfinex","BTCUSD",1722107456806,0.00084,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722107457407,0.00084,68432.0,68427.0,0.292282]
["bitfinex","BTCUSD",1722107457820,0.00084,68432.0,68429.0,0.146136]
["bitfinex","BTCUSD",1722107458019,0.00084,68432.0,68430.0,0.146134]
["bitfinex","BTCUSD",1722107458856,0.00084,68432.0,68429.0,0.292273]
["bitfinex","BTCUSD",1722107459045,0.00084,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722107460406,0.00084,68432.0,68430.0,0.151133]
["bitfinex","BTCUSD",1722107460556,0.00084,68432.0,68430.0,0.005]
["bitfinex","BTCUSD",1722107460722,0.00084,68432.0,68430.0,0.151134]
["bitfinex","BTCUSD",1722107461124,0.00084,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722107461375,0.00084,68432.0,68423.0,0.0087029]
["bitfinex","BTCUSD",1722107461545,0.0015542,68431.0,68423.0,0.0087029]
["bitfinex","BTCUSD",1722107461763,0.0015542,68431.0,68430.0,0.005]
["bitfinex","BTCUSD",1722107461921,0.00084,68432.0,68430.0,0.005]
["bitfinex","BTCUSD",1722107462122,0.00084,68432.0,68428.0,0.146138]
["bitfinex","BTCUSD",1722107462339,0.00084,68432.0,68431.0,0.004]
["bitfinex","BTCUSD",1722107462780,0.00084,68432.0,68426.0,0.1263]
["bitfinex","BTCUSD",1722107462996,0.00284,68432.0,68430.0,0.146133]
["bitfinex","BTCUSD",1722107463158,0.00284,68432.0,68427.0,0.146141]
["bitfinex","BTCUSD",1722107463359,0.00284,68432.0,68424.0,0.146146]
["bitfinex","BTCUSD",1722107463598,0.00284,68432.0,68425.0,0.146144]
["bitfinex","BTCUSD",1722107463822,0.00284,68432.0,68425.0,0.146145]
["bitfinex","BTCUSD",1722107464102,0.00284,68432.0,68426.0,0.146142]
["bitfinex","BTCUSD",1722107464722,0.00284,68432.0,68429.0,0.146134]
["bitfinex","BTCUSD",1722107464915,0.00084,68432.0,68427.0,0.292281]
["bitfinex","BTCUSD",1722107465115,0.00084,68432.0,68428.0,0.292276]
["bitfinex","BTCUSD",1722107465116,0.00284,68432.0,68428.0,0.292276]
["bitfinex","BTCUSD",1722107465449,0.00284,68432.0,68426.0,0.1263]
["bitfinex","BTCUSD",1722107465598,0.0015542,68431.0,68429.0,0.146136]
["bitfinex","BTCUSD",1722107465799,0.00484,68432.0,68430.0,0.146134]
["bitfinex","BTCUSD",1722107466047,0.00084,68432.0,68426.0,0.1263]
["bitfinex","BTCUSD",1722107466219,0.00284,68432.0,68430.0,0.146133]
["bitfinex","BTCUSD",1722107466430,0.00284,68432.0,68426.0,0.1263]
["bitfinex","BTCUSD",1722107466431,0.00284,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722107466647,0.00084,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722107466997,0.00084,68432.0,68429.0,0.003]
["bitfinex","BTCUSD",1722107467198,0.00084,68432.0,68430.0,0.146134]
["bitfinex","BTCUSD",1722107467787,0.00084,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722107467963,0.00084,68432.0,68431.0,0.202903]
["bitfinex","BTCUSD",1722107468262,0.00084,68432.0,68431.0,0.495168]
["bitfinex","BTCUSD",1722107468466,0.04767284,68432.0,68431.0,0.495168]
["bitfinex","BTCUSD",1722107468666,0.04767284,68432.0,68431.0,0.202903]
["bitfinex","BTCUSD",1722107469023,0.04767284,68432.0,68426.0,0.1263]
["bitfinex","BTCUSD",1722107469231,0.04715908,68431.0,68427.0,0.292281]
["bitfinex","BTCUSD",1722107469411,0.04715908,68431.0,68424.0,0.292292]
["bitfinex","BTCUSD",1722107469618,0.04715908,68431.0,68422.0,0.292299]
["bitfinex","BTCUSD",1722107469619,0.04715908,68431.0,68425.0,0.292289]
["bitfinex","BTCUSD",1722107469885,0.04715908,68431.0,68419.0,0.1263]
["bitfinex","BTCUSD",1722107469886,0.04715908,68431.0,68419.0,0.13516515]
["bitfinex","BTCUSD",1722107470228,0.04715908,68431.0,68427.0,0.14614]
["bitfinex","BTCUSD",1722107470435,0.04715908,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1722107470561,0.04715908,68431.0,68428.0,0.292275]
["bitfinex","BTCUSD",1722107470770,0.04715908,68431.0,68423.0,0.292299]
["bitfinex","BTCUSD",1722107470957,0.04715908,68431.0,68428.0,0.146138]
["bitfinex","BTCUSD",1722107471351,0.04715908,68431.0,68426.0,0.296286]
["bitfinex","BTCUSD",1722107471352,0.146141,68427.0,68426.0,0.004]
["bitfinex","BTCUSD",1722107471556,0.146141,68427.0,68419.0,0.00886515]
["bitfinex","BTCUSD",1722107471557,0.0874041,68427.0,68419.0,0.00886515]
["bitfinex","BTCUSD",1722107471761,0.225737,68429.0,68416.0,0.292327]
["bitfinex","BTCUSD",1722107471762,0.0874041,68426.0,68416.0,0.292327]
["bitfinex","BTCUSD",1722107471986,0.0874041,68425.0,68416.0,0.01933643]
["bitfinex","BTCUSD",1722107472186,0.08593075,68424.0,68418.0,0.146159]
["bitfinex","BTCUSD",1722107472401,0.04715908,68423.0,68419.0,0.146158]
["bitfinex","BTCUSD",1722107472650,0.04715908,68422.0,68419.0,0.146158]
["bitfinex","BTCUSD",1722107472849,0.04715908,68421.0,68418.0,0.146159]
["bitfinex","BTCUSD",1722107472983,0.225737,68429.0,68418.0,0.146159]
["bitfinex","BTCUSD",1722107473179,0.10098857,68428.0,68418.0,0.146159]
["bitfinex","BTCUSD",1722107473384,0.08703834,68427.0,68423.0,0.146149]
["bitfinex","BTCUSD",1722107473695,0.04724408,68426.0,68424.0,0.146147]
["bitfinex","BTCUSD",1722107473987,0.00084,68432.0,68425.0,0.1263]
["bitfinex","BTCUSD",1722107474149,0.04732074,68431.0,68430.0,0.146132]
["bitfinex","BTCUSD",1722107474359,0.0891595,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1722107474653,0.0891595,68431.0,68428.0,0.146137]
["bitfinex","BTCUSD",1722107474858,0.0891595,68430.0,68428.0,0.146137]
["bitfinex","BTCUSD",1722107475058,0.04732074,68429.0,68428.0,0.146137]
["bitfinex","BTCUSD",1722107475276,0.04774756,68431.0,68429.0,0.146136]
["bitfinex","BTCUSD",1722107475604,0.00084,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722107475875,0.04842647,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722107476113,0.04842647,68432.0,68428.0,0.006]
["bitfinex","BTCUSD",1722107476307,0.04842647,68432.0,68430.0,0.146134]
["bitfinex","BTCUSD",1722107476308,0.04758647,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1722107476887,0.04758647,68431.0,68430.0,0.5317427]
["bitfinex","BTCUSD",1722107477355,0.00084,68432.0,68431.0,0.438397]
["bitfinex","BTCUSD",1722107477521,0.04831806,68432.0,68431.0,0.438397]
["bitfinex","BTCUSD",1722107478138,0.04831806,68432.0,68431.0,0.437397]
["bitfinex","BTCUSD",1722107478495,0.04831806,68432.0,68431.0,0.729662]
["bitfinex","BTCUSD",1722107478714,0.00084,68432.0,68431.0,0.84718997]
["bitfinex","BTCUSD",1722107479562,0.0489814,68432.0,68431.0,0.55492497]
["bitfinex","BTCUSD",1722107479740,0.0489814,68432.0,68431.0,0.443397]
["bitfinex","BTCUSD",1722107480518,0.04854632,68432.0,68431.0,0.437397]
["bitfinex","BTCUSD",1722107480725,0.04954632,68432.0,68431.0,0.446397]
["bitfinex","BTCUSD",1722107480926,0.00184,68432.0,68431.0,0.446397]
["bitfinex","BTCUSD",1722107481156,0.04954793,68432.0,68431.0,0.446397]
["bitfinex","BTCUSD",1722107481600,0.04954793,68432.0,68431.0,0.50834499]
["bitfinex","BTCUSD",1722107481808,0.00184,68432.0,68431.0,0.446397]
["bitfinex","BTCUSD",1722107482014,0.0493953,68432.0,68431.0,0.446397]
["bitfinex","BTCUSD",1722107482391,0.0493953,68432.0,68431.0,0.738662]
["bitfinex","BTCUSD",1722107482776,0.00184,68432.0,68431.0,0.738662]
["bitfinex","BTCUSD",1722107483386,0.04927073,68432.0,68431.0,0.738662]
["bitfinex","BTCUSD",1722107483582,0.04827073,68432.0,68431.0,0.729662]
["bitfinex","BTCUSD",1722107483788,0.04827073,68432.0,68431.0,0.738662]
["bitfinex","BTCUSD",1722107483987,0.04927073,68432.0,68431.0,0.738662]
["bitfinex","BTCUSD",1722107485121,0.04950496,68432.0,68431.0,0.738662]
["bitfinex","BTCUSD",1722107485479,0.00184,68432.0,68431.0,0.738662]
["bitfinex","BTCUSD",1722107486297,0.00184,68432.0,68431.0,0.446397]
["bitfinex","BTCUSD",1722107486859,0.00184,68432.0,68431.0,0.738662]
["bitfinex","BTCUSD",1722107487057,0.00184,68432.0,68431.0,0.59353]
["bitfinex","BTCUSD",1722107487261,0.00184,68432.0,68431.0,0.739662]
["bitfinex","BTCUSD",1722107489517,0.00184,68432.0,68431.0,0.734662]
["bitfinex","BTCUSD",1722107490335,0.00184,68432.0,68431.0,0.442397]
["bitfinex","BTCUSD",1722107490736,0.00184,68432.0,68431.0,0.734662]
["bitfinex","BTCUSD",1722107490939,0.00184,68432.0,68431.0,0.442397]
["bitfinex","BTCUSD",1722107491151,0.00184,68432.0,68431.0,0.734662]
["bitfinex","BTCUSD",1722107491538,0.00184,68432.0,68431.0,0.442397]
["bitfinex","BTCUSD",1722107491744,0.00184,68432.0,68431.0,0.734662]
["bitfinex","BTCUSD",1722107492567,0.00184,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107492803,0.11564822,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107492991,0.05112337,68432.0,68431.0,0.447397]
["bitfinex","BTCUSD",1722107493207,0.04956917,68432.0,68431.0,0.739662]
["bitfinex","BTCUSD",1722107493555,0.04856917,68432.0,68431.0,0.730662]
["bitfinex","BTCUSD",1722107493772,0.04856917,68432.0,68431.0,0.438397]
["bitfinex","BTCUSD",1722107493972,0.05456917,68432.0,68431.0,0.439397]
["bitfinex","BTCUSD",1722107494192,0.05456917,68432.0,68431.0,0.438397]
["bitfinex","BTCUSD",1722107494430,0.00684,68432.0,68431.0,0.438397]
["bitfinex","BTCUSD",1722107494577,0.05609393,68432.0,68431.0,0.155132]
["bitfinex","BTCUSD",1722107494770,0.09911114,68432.0,68431.0,0.155132]
["bitfinex","BTCUSD",1722107494976,0.05609393,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107495698,0.1206283,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107495898,0.05609393,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107496185,0.1206283,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107496424,0.05749368,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107496633,0.1435281,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107496838,0.05749368,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107497035,0.08481218,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107497212,0.09892757,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107497414,0.0351585,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107497616,0.09749708,68432.0,68431.0,0.009]
["bitfinex","BTCUSD",1722107497825,0.11337794,68432.0,68426.0,0.146142]
["bitfinex","BTCUSD",1722107498038,0.06452779,68429.0,68425.0,0.1351647]
["bitfinex","BTCUSD",1722107498239,0.04301858,68426.0,68425.0,0.2813097]
["bitfinex","BTCUSD",1722107498650,0.09124338,68426.0,68425.0,0.2813097]
["bitfinex","BTCUSD",1722107499155,0.0482248,68426.0,68425.0,0.2813097]
["bitfinex","BTCUSD",1722107499408,0.0482248,68426.0,68425.0,0.0088647]
["bitfinex","BTCUSD",1722107499620,0.13933899,68426.0,68425.0,0.0088647]
["bitfinex","BTCUSD",1722107499836,0.13933899,68426.0,68423.0,0.000924]
["bitfinex","BTCUSD",1722107499837,0.07481789,68426.0,68423.0,0.000924]
["bitfinex","BTCUSD",1722107500056,0.10754696,68429.0,68423.0,0.00951303]
["bitfinex","BTCUSD",1722107500057,0.16083271,68425.0,68423.0,0.00951303]
["bitfinex","BTCUSD",1722107500285,0.07481789,68424.0,68423.0,0.000924]
["bitfinex","BTCUSD",1722107500756,0.02659309,68424.0,68423.0,0.000924]
["bitfinex","BTCUSD",1722107500908,0.18311205,68424.0,68423.0,0.000924]
["bitfinex","BTCUSD",1722107501114,0.11115176,68424.0,68423.0,0.000924]
["bitfinex","BTCUSD",1722107501329,0.11115176,68424.0,68423.0,0.77649277]
["bitfinex","BTCUSD",1722107501330,0.11213083,68424.0,68423.0,0.77649277]
["bitfinex","BTCUSD",1722107501522,0.001,68424.0,68423.0,0.78549277]
["bitfinex","BTCUSD",1722107501722,0.001,68424.0,68423.0,1.07779177]
["bitfinex","BTCUSD",1722107501942,0.001,68424.0,68423.0,0.71233593]
["bitfinex","BTCUSD",1722107502321,0.04885734,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722107503804,0.001,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722107504028,0.10445584,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722107504245,0.0025542,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722107504488,0.1029002,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722107504810,0.40721884,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722107505624,1.671193,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722107505823,1.671193,68424.0,68381.0,0.002]
["bitfinex","BTCUSD",1722107505824,0.438499,68415.0,68395.0,0.0775]
["bitfinex","BTCUSD",1722107506026,1.82656684,68415.0,68401.0,0.00860777]
["bitfinex","BTCUSD",1722107506225,2.25612428,68415.0,68392.0,0.45077872]
["bitfinex","BTCUSD",1722107506413,2.23312428,68415.0,68398.0,0.00885216]
["bitfinex","BTCUSD",1722107506611,1.54915934,68415.0,68398.0,0.00885216]
["bitfinex","BTCUSD",1722107506812,2.17714652,68415.0,68398.0,0.00885216]
["bitfinex","BTCUSD",1722107507019,2.18430299,68415.0,68414.0,0.0806]
["bitfinex","BTCUSD",1722107507214,2.3313524,68415.0,68414.0,0.0806]
["bitfinex","BTCUSD",1722107507414,2.37845392,68415.0,68414.0,0.0806]
["bitfinex","BTCUSD",1722107507648,2.09571151,68415.0,68414.0,0.0816]
["bitfinex","BTCUSD",1722107507847,1.8838402,68415.0,68414.0,0.0796]
["bitfinex","BTCUSD",1722107508831,2.16128234,68415.0,68414.0,0.0796]
["bitfinex","BTCUSD",1722107508952,2.18428234,68415.0,68414.0,0.0796]
["bitfinex","BTCUSD",1722107509154,0.730982,68401.0,68392.0,0.00893944]
["bitfinex","BTCUSD",1722107509359,1.2508495,68401.0,68392.0,0.00893944]
["bitfinex","BTCUSD",1722107509619,1.5432425,68401.0,68392.0,0.00893944]
["bitfinex","BTCUSD",1722107509773,1.42202103,68401.0,68392.0,0.00893944]
["bitfinex","BTCUSD",1722107509975,1.52463856,68401.0,68392.0,0.00893944]
["bitfinex","BTCUSD",1722107510784,1.56867155,68401.0,68392.0,0.00893944]
["bitfinex","BTCUSD",1722107511726,1.56967155,68401.0,68392.0,0.00893944]
["bitfinex","BTCUSD",1722107511929,1.81803156,68401.0,68380.0,0.000924]
["bitfinex","BTCUSD",1722107512251,1.63937983,68401.0,68388.0,0.00859515]
["bitfinex","BTCUSD",1722107512610,1.59267155,68401.0,68388.0,0.00859515]
["bitfinex","BTCUSD",1722107512823,1.54411675,68401.0,68388.0,0.00859515]
["bitfinex","BTCUSD",1722107513051,0.93633075,68401.0,68388.0,0.00859515]
["bitfinex","BTCUSD",1722107513588,0.46589771,68401.0,68394.0,0.061]
["bitfinex","BTCUSD",1722107513758,0.001,68401.0,68400.0,0.565295]
["bitfinex","BTCUSD",1722107513967,0.10685596,68413.0,68400.0,0.1267]
["bitfinex","BTCUSD",1722107513968,0.04274791,68410.0,68400.0,0.1267]
["bitfinex","BTCUSD",1722107514173,0.04274791,68411.0,68407.0,0.142183]
["bitfinex","BTCUSD",1722107514380,0.10288477,68410.0,68400.0,0.1267]
["bitfinex","BTCUSD",1722107514515,0.10288477,68410.0,68404.0,0.146189]
["bitfinex","BTCUSD",1722107515234,0.10788477,68410.0,68405.0,0.146188]
["bitfinex","BTCUSD",1722107515443,0.04274791,68413.0,68410.0,0.061]
["bitfinex","BTCUSD",1722107515640,0.0626,68424.0,68410.0,0.061]
["bitfinex","BTCUSD",1722107515641,0.04274791,68414.0,68410.0,0.207177]
["bitfinex","BTCUSD",1722107515890,0.1027134,68413.0,68410.0,0.1059546]
["bitfinex","BTCUSD",1722107516031,0.3746807,68421.0,68410.0,0.1059546]
["bitfinex","BTCUSD",1722107516032,0.04276193,68415.0,68412.0,0.292346]
["bitfinex","BTCUSD",1722107516235,0.04276498,68419.0,68414.0,0.146168]
["bitfinex","BTCUSD",1722107516464,0.10272608,68418.0,68413.0,0.292342]
["bitfinex","BTCUSD",1722107516673,0.04276498,68421.0,68412.0,0.0767]
["bitfinex","BTCUSD",1722107516881,0.04276498,68424.0,68414.0,0.146168]
["bitfinex","BTCUSD",1722107517056,0.04276498,68422.0,68413.0,0.14617]
["bitfinex","BTCUSD",1722107517236,0.14539799,68421.0,68413.0,0.14117]
["bitfinex","BTCUSD",1722107517436,0.10263301,68420.0,68413.0,0.14117]
["bitfinex","BTCUSD",1722107518058,0.10263301,68420.0,68412.0,0.0767]
["bitfinex","BTCUSD",1722107518059,0.10263301,68420.0,68414.0,0.146168]
["bitfinex","BTCUSD",1722107518256,0.10268475,68419.0,68414.0,0.146168]
["bitfinex","BTCUSD",1722107518478,0.007,68421.0,68412.0,0.0777]
["bitfinex","BTCUSD",1722107518686,0.10269907,68420.0,68414.0,0.146168]
["bitfinex","BTCUSD",1722107518889,0.04276498,68422.0,68412.0,0.0767]
["bitfinex","BTCUSD",1722107518890,0.10269907,68419.0,68415.0,0.146166]
["bitfinex","BTCUSD",1722107519121,0.04276319,68423.0,68415.0,0.146166]
["bitfinex","BTCUSD",1722107519262,0.10270338,68422.0,68416.0,0.292328]
["bitfinex","BTCUSD",1722107519462,0.10270338,68422.0,68417.0,0.292324]
["bitfinex","BTCUSD",1722107519741,0.10270338,68422.0,68415.0,0.06138135]
["bitfinex","BTCUSD",1722107519742,0.04276319,68425.0,68415.0,0.06138135]
["bitfinex","BTCUSD",1722107519893,0.10271286,68424.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722107520084,0.005,68420.0,68418.0,0.14616]
["bitfinex","BTCUSD",1722107520292,0.00150281,68419.0,68412.0,0.222872]
["bitfinex","BTCUSD",1722107520500,0.10270645,68418.0,68412.0,0.0767]
["bitfinex","BTCUSD",1722107520754,0.0766326,68417.0,68410.0,0.00885964]
["bitfinex","BTCUSD",1722107520960,0.10270645,68416.0,68410.0,0.00885964]
["bitfinex","BTCUSD",1722107521087,0.0015542,68415.0,68404.0,0.0767]
["bitfinex","BTCUSD",1722107521291,0.07512979,68407.0,68404.0,0.08543304]
["bitfinex","BTCUSD",1722107521659,0.07512979,68407.0,68404.0,0.00873304]
["bitfinex","BTCUSD",1722107521660,0.10282217,68406.0,68404.0,0.00873304]
["bitfinex","BTCUSD",1722107521862,0.07512979,68405.0,68404.0,0.00873304]
["bitfinex","BTCUSD",1722107521984,0.17795196,68405.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107522180,0.0427551,68410.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107522181,0.10282217,68404.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107522381,0.3778582,68412.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107522382,0.10282217,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1722107522581,0.0427551,68412.0,68403.0,0.1377]
["bitfinex","BTCUSD",1722107522822,0.10306568,68411.0,68410.0,0.146177]
["bitfinex","BTCUSD",1722107523033,0.10306568,68411.0,68404.0,0.1263]
["bitfinex","BTCUSD",1722107523034,0.10307407,68412.0,68404.0,0.1263]
["bitfinex","BTCUSD",1722107523236,0.10307407,68411.0,68410.0,0.730885]
["bitfinex","BTCUSD",1722107523434,0.0427551,68420.0,68410.0,0.292354]
["bitfinex","BTCUSD",1722107523659,0.10463434,68419.0,68413.0,0.146169]
["bitfinex","BTCUSD",1722107523864,0.17820993,68418.0,68408.0,0.146181]
["bitfinex","BTCUSD",1722107524064,0.07512979,68411.0,68409.0,0.146179]
["bitfinex","BTCUSD",1722107524287,0.0443093,68417.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107524466,0.10297576,68416.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107524684,0.0015542,68415.0,68408.0,0.146179]
["bitfinex","BTCUSD",1722107524887,0.07512979,68411.0,68403.0,0.1377]
["bitfinex","BTCUSD",1722107525086,0.07512979,68404.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107525301,0.10297576,68403.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107526629,0.10297576,68402.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107526864,0.04275492,68408.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107526865,0.10297576,68401.0,68400.0,0.20473758]
["bitfinex","BTCUSD",1722107527069,0.10284087,68407.0,68401.0,0.146196]
["bitfinex","BTCUSD",1722107527278,0.10283905,68406.0,68401.0,0.146196]
["bitfinex","BTCUSD",1722107527490,0.10284267,68405.0,68402.0,0.04971426]
["bitfinex","BTCUSD",1722107527710,0.0855032,68412.0,68402.0,0.145194]
["bitfinex","BTCUSD",1722107527711,0.10284267,68404.0,68402.0,0.145194]
["bitfinex","BTCUSD",1722107527953,0.10270943,68403.0,68400.0,0.20473658]
["bitfinex","BTCUSD",1722107528154,0.10270943,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1722107528367,0.004,68407.0,68401.0,0.146196]
["bitfinex","BTCUSD",1722107528517,0.10426508,68406.0,68402.0,0.146194]
["bitfinex","BTCUSD",1722107528725,0.10426508,68406.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107528726,0.07512979,68404.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107529048,0.10271088,68403.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107529503,0.10271088,68402.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107529742,0.07512979,68411.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107529743,0.00099999,68409.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107529967,0.11788144,68411.0,68400.0,0.05853958]
["bitfinex","BTCUSD",1722107529968,0.10252047,68408.0,68407.0,0.43855]
["bitfinex","BTCUSD",1722107530203,0.10687913,68417.0,68407.0,0.43855]
["bitfinex","BTCUSD",1722107530204,0.04430585,68421.0,68407.0,0.056485]
["bitfinex","BTCUSD",1722107530497,0.10254679,68420.0,68404.0,0.1]
["bitfinex","BTCUSD",1722107530732,0.00084,68423.0,68414.0,0.292335]
["bitfinex","BTCUSD",1722107530997,0.00084,68423.0,68422.0,0.730757]
["bitfinex","BTCUSD",1722107531231,0.1032387,68423.0,68422.0,0.8164627]
["bitfinex","BTCUSD",1722107531459,0.1032387,68423.0,68422.0,0.8124627]
["bitfinex","BTCUSD",1722107532892,0.1794387,68423.0,68422.0,0.142151]
["bitfinex","BTCUSD",1722107533130,0.1794387,68423.0,68391.0,0.292434]
["bitfinex","BTCUSD",1722107533131,0.146196,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107533396,1.36780638,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107533637,0.95392851,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107533869,1.08565003,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107534111,0.87249857,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107534373,0.50088397,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107534607,0.32399678,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107534873,0.33888731,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107535121,0.32377667,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107535376,0.35304988,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107535634,0.49924588,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107535871,0.35304988,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107536146,0.11603074,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107536388,0.10203074,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107536648,0.1036314,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107536897,0.014,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107537150,0.10393405,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107537387,0.014,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107537651,0.25012905,68402.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107537905,0.11793405,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107538107,0.10393405,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107538637,0.146193,68403.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107538867,0.10393405,68405.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107538868,0.10393405,68402.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107539064,0.10393405,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107539296,0.10393405,68402.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107539574,0.11193405,68401.0,68400.0,0.051]
["bitfinex","BTCUSD",1722107539796,0.10380557,68401.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107540027,0.146193,68403.0,68400.0,0.05]
["bitfinex","BTCUSD",1722107540284,0.1128382,68402.0,68400.0,0.051]
["bitfinex","BTCUSD",1722107540527,0.1038382,68401.0,68400.0,0.051]
["bitfinex","BTCUSD",1722107541032,0.1038382,68401.0,68400.0,0.1291]
["bitfinex","BTCUSD",1722107541273,0.011,68403.0,68400.0,0.1301]
["bitfinex","BTCUSD",1722107541519,0.10395188,68402.0,68400.0,0.1291]
["bitfinex","BTCUSD",1722107542693,0.146196,68401.0,68400.0,0.1291]
["bitfinex","BTCUSD",1722107542926,0.25800496,68401.0,68400.0,0.1291]
["bitfinex","BTCUSD",1722107543160,0.10380896,68401.0,68400.0,0.1291]
["bitfinex","BTCUSD",1722107543425,0.04280938,68404.0,68400.0,0.193]
["bitfinex","BTCUSD",1722107543426,0.10380896,68402.0,68400.0,0.193]
["bitfinex","BTCUSD",1722107543675,0.10380896,68401.0,68400.0,0.193]
["bitfinex","BTCUSD",1722107544165,0.008,68401.0,68400.0,0.193]
["bitfinex","BTCUSD",1722107544394,0.10380896,68402.0,68400.0,0.193]
["bitfinex","BTCUSD",1722107544625,0.04280938,68404.0,68400.0,0.193]
["bitfinex","BTCUSD",1722107544626,0.10380896,68401.0,68400.0,0.193]
["bitfinex","BTCUSD",1722107544876,0.10380896,68403.0,68400.0,0.193]
["bitfinex","BTCUSD",1722107545127,0.10380896,68402.0,68400.0,0.193]
["bitfinex","BTCUSD",1722107545361,0.10380896,68401.0,68400.0,0.194]
["bitfinex","BTCUSD",1722107545887,0.10380896,68401.0,68400.0,0.651995]
["bitfinex","BTCUSD",1722107546132,0.01,68402.0,68401.0,0.438589]
["bitfinex","BTCUSD",1722107546372,0.11381247,68402.0,68401.0,0.730982]
["bitfinex","BTCUSD",1722107546606,0.10381247,68402.0,68401.0,1.023375]
["bitfinex","BTCUSD",1722107546850,0.10381247,68411.0,68401.0,0.4159705]
["bitfinex","BTCUSD",1722107547061,0.10379121,68410.0,68408.0,0.14618]
["bitfinex","BTCUSD",1722107547244,0.04283637,68414.0,68409.0,0.146179]
["bitfinex","BTCUSD",1722107547390,0.10378765,68413.0,68407.0,0.436546]
["bitfinex","BTCUSD",1722107547819,0.10378765,68413.0,68408.0,0.146181]
["bitfinex","BTCUSD",1722107547977,0.10378765,68413.0,68408.0,0.2190735]
["bitfinex","BTCUSD",1722107548184,0.009,68411.0,68410.0,0.292354]
["bitfinex","BTCUSD",1722107548379,0.009,68411.0,68410.0,0.438531]
["bitfinex","BTCUSD",1722107548380,0.11278765,68411.0,68410.0,0.438531]
["bitfinex","BTCUSD",1722107548580,0.10382417,68411.0,68410.0,0.146177]
["bitfinex","BTCUSD",1722107548787,0.10382417,68416.0,68415.0,0.292333]
["bitfinex","BTCUSD",1722107549007,0.0428661,68421.0,68419.0,0.146157]
["bitfinex","BTCUSD",1722107549212,0.10390474,68420.0,68419.0,0.4823224]
["bitfinex","BTCUSD",1722107549478,0.0428661,68424.0,68421.0,0.146152]
["bitfinex","BTCUSD",1722107549695,0.10390516,68422.0,68419.0,0.0438494]
["bitfinex","BTCUSD",1722107549864,0.10390516,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722107550080,0.10390516,68422.0,68421.0,0.42746]
["bitfinex","BTCUSD",1722107550288,0.10390516,68422.0,68421.0,0.58182224]
["bitfinex","BTCUSD",1722107550906,0.10390516,68422.0,68421.0,0.28951524]
["bitfinex","BTCUSD",1722107551070,0.10390516,68422.0,68421.0,0.58182224]
["bitfinex","BTCUSD",1722107551261,0.10390516,68422.0,68421.0,0.64422224]
["bitfinex","BTCUSD",1722107551507,0.10390516,68422.0,68421.0,0.35191524]
["bitfinex","BTCUSD",1722107552039,0.00084,68423.0,68421.0,0.35191524]
["bitfinex","BTCUSD",1722107552040,0.00084,68423.0,68421.0,0.65022224]
["bitfinex","BTCUSD",1722107552240,0.00084,68423.0,68422.0,0.21057382]
["bitfinex","BTCUSD",1722107552556,0.10499169,68423.0,68421.0,0.1464]
["bitfinex","BTCUSD",1722107552764,0.10415169,68422.0,68421.0,0.292552]
["bitfinex","BTCUSD",1722107552963,0.10415169,68422.0,68421.0,0.3802735]
["bitfinex","BTCUSD",1722107553115,0.10415169,68422.0,68421.0,0.3742735]
["bitfinex","BTCUSD",1722107553321,0.10415169,68422.0,68421.0,0.6665805]
["bitfinex","BTCUSD",1722107553679,0.10415169,68422.0,68421.0,1.2511945]
["bitfinex","BTCUSD",1722107553901,0.00084,68423.0,68422.0,0.730757]
["bitfinex","BTCUSD",1722107554134,0.00084,68423.0,68422.0,0.82934724]
["bitfinex","BTCUSD",1722107554343,0.00084,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1722107554560,0.00084,68423.0,68421.0,0.1404]
["bitfinex","BTCUSD",1722107554845,0.10276132,68422.0,68421.0,0.292553]
["bitfinex","BTCUSD",1722107555053,0.00084,68422.0,68421.0,0.1404]
["bitfinex","BTCUSD",1722107555341,0.10276655,68422.0,68421.0,0.1404]
["bitfinex","BTCUSD",1722107555551,0.10276655,68422.0,68415.0,0.1404]
["bitfinex","BTCUSD",1722107555753,0.10348075,68421.0,68415.0,0.078]
["bitfinex","BTCUSD",1722107555935,0.10192655,68420.0,68411.0,0.1]
["bitfinex","BTCUSD",1722107556140,0.10192655,68420.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107556141,0.10192655,68419.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107556299,0.10192655,68418.0,68412.0,0.1]
["bitfinex","BTCUSD",1722107556490,0.10192655,68417.0,68412.0,0.246172]
["bitfinex","BTCUSD",1722107556695,0.10192655,68416.0,68412.0,0.146172]
["bitfinex","BTCUSD",1722107556944,0.10192655,68415.0,68412.0,0.146172]
["bitfinex","BTCUSD",1722107557135,0.00200368,68422.0,68413.0,0.438512]
["bitfinex","BTCUSD",1722107557136,0.10192655,68414.0,68413.0,0.438512]
["bitfinex","BTCUSD",1722107557340,0.04368916,68422.0,68419.0,0.146157]
["bitfinex","BTCUSD",1722107557516,0.10201942,68421.0,68419.0,0.146157]
["bitfinex","BTCUSD",1722107557916,0.10201942,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1722107558139,0.00084,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722107558460,0.10277255,68422.0,68421.0,0.4823075]
["bitfinex","BTCUSD",1722107558680,0.10277255,68422.0,68421.0,0.1900005]
["bitfinex","BTCUSD",1722107558830,0.10277255,68422.0,68419.0,0.157157]
["bitfinex","BTCUSD",1722107559039,0.10193255,68421.0,68419.0,0.157157]
["bitfinex","BTCUSD",1722107559577,0.10193255,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1722107560014,0.10193255,68421.0,68420.0,0.438468]
["bitfinex","BTCUSD",1722107560129,0.00084,68422.0,68421.0,0.156153]
["bitfinex","BTCUSD",1722107560335,0.00084,68422.0,68421.0,0.4933065]
["bitfinex","BTCUSD",1722107560532,0.00084,68422.0,68421.0,0.4833065]
["bitfinex","BTCUSD",1722107560732,0.1033612,68422.0,68421.0,0.1909995]
["bitfinex","BTCUSD",1722107561003,0.1033612,68422.0,68421.0,0.43846]
["bitfinex","BTCUSD",1722107561208,0.00084,68422.0,68421.0,0.51646]
["bitfinex","BTCUSD",1722107561381,0.10311903,68422.0,68421.0,0.52646]
["bitfinex","BTCUSD",1722107561580,0.10311903,68422.0,68421.0,0.234153]
["bitfinex","BTCUSD",1722107562621,0.10311903,68422.0,68421.0,0.52646]
["bitfinex","BTCUSD",1722107562999,0.10311903,68422.0,68421.0,0.818767]
["bitfinex","BTCUSD",1722107563203,0.00084,68422.0,68421.0,0.088]
["bitfinex","BTCUSD",1722107563404,0.14630238,68422.0,68421.0,0.088]
["bitfinex","BTCUSD",1722107563604,0.10343612,68422.0,68421.0,0.088]
["bitfinex","BTCUSD",1722107564284,0.00084,68422.0,68421.0,0.01]
["bitfinex","BTCUSD",1722107564666,0.10507161,68422.0,68421.0,0.01]
["bitfinex","BTCUSD",1722107564874,0.00084,68422.0,68421.0,0.156153]
["bitfinex","BTCUSD",1722107565266,0.00084,68422.0,68421.0,0.01861525]
["bitfinex","BTCUSD",1722107565467,0.0436953,68422.0,68421.0,0.01861525]
["bitfinex","BTCUSD",1722107565596,0.14665897,68422.0,68421.0,0.01861525]
["bitfinex","BTCUSD",1722107565951,0.10380367,68422.0,68421.0,0.16476825]
["bitfinex","BTCUSD",1722107566127,0.10380367,68422.0,68421.0,0.4920407]
["bitfinex","BTCUSD",1722107566308,0.10380367,68422.0,68421.0,0.45707525]
["bitfinex","BTCUSD",1722107566515,0.10380367,68422.0,68421.0,0.16476825]
["bitfinex","BTCUSD",1722107567274,0.10380367,68422.0,68421.0,0.45707525]
["bitfinex","BTCUSD",1722107567694,0.10364859,68422.0,68421.0,0.45707525]
["bitfinex","BTCUSD",1722107569747,0.10364859,68422.0,68421.0,0.01861525]
["bitfinex","BTCUSD",1722107569862,0.14650573,68422.0,68421.0,0.01861525]
["bitfinex","BTCUSD",1722107570272,0.10364859,68422.0,68421.0,0.01861525]
["bitfinex","BTCUSD",1722107570652,0.32919577,68422.0,68421.0,0.01861525]
["bitfinex","BTCUSD",1722107570822,0.73875494,68422.0,68421.0,0.01]
["bitfinex","BTCUSD",1722107571059,0.74030914,68422.0,68421.0,0.01]
["bitfinex","BTCUSD",1722107571204,0.48609743,68422.0,68421.0,0.01]
["bitfinex","BTCUSD",1722107571405,0.77840043,68422.0,68421.0,0.01]
["bitfinex","BTCUSD",1722107571932,0.48454323,68422.0,68421.0,0.01]
["bitfinex","BTCUSD",1722107572273,0.23407709,68422.0,68421.0,0.01]
["bitfinex","BTCUSD",1722107572742,0.77717007,68422.0,68421.0,0.01]
["bitfinex","BTCUSD",1722107572908,0.77717007,68422.0,68418.0,0.00867262]
["bitfinex","BTCUSD",1722107572909,0.146157,68420.0,68418.0,0.00867262]
["bitfinex","BTCUSD",1722107573113,0.38078469,68419.0,68408.0,0.292361]
["bitfinex","BTCUSD",1722107573313,0.0428459,68415.0,68412.0,0.146172]
["bitfinex","BTCUSD",1722107573642,0.06426885,68417.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107573643,0.11819471,68414.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107573811,0.10295536,68413.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107574015,0.10325701,68412.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107574219,0.10325701,68415.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107574419,0.25141901,68414.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107574619,0.11851343,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722107574830,0.11851343,68413.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107575026,0.04284679,68416.0,68411.0,0.146174]
["bitfinex","BTCUSD",1722107575027,0.10325701,68412.0,68411.0,0.155174]
["bitfinex","BTCUSD",1722107575227,0.23634466,68415.0,68411.0,0.155174]
["bitfinex","BTCUSD",1722107575388,0.2516275,68414.0,68411.0,0.155174]
["bitfinex","BTCUSD",1722107575591,0.10325701,68413.0,68411.0,0.155174]
["bitfinex","BTCUSD",1722107575944,0.04284679,68418.0,68411.0,0.155174]
["bitfinex","BTCUSD",1722107575945,0.04284992,68418.0,68411.0,0.155174]
["bitfinex","BTCUSD",1722107576147,0.27901231,68417.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722107576350,0.2514261,68416.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722107576551,0.2514261,68415.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722107576729,0.11851972,68414.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722107576928,0.11851972,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722107577115,0.01526371,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722107577316,0.04284957,68417.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722107577570,0.01527214,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722107577782,0.10322242,68413.0,68412.0,0.152173]
["bitfinex","BTCUSD",1722107577915,0.10322242,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722107578338,0.01527221,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722107578567,0.04285226,68419.0,68412.0,0.05276154]
["bitfinex","BTCUSD",1722107578738,0.08654452,68422.0,68417.0,0.438487]
["bitfinex","BTCUSD",1722107578739,0.10322566,68418.0,68417.0,0.438487]
["bitfinex","BTCUSD",1722107578935,0.00084,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722107579136,0.10400352,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722107579537,0.10400281,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722107580343,0.10400281,68422.0,68421.0,0.151153]
["bitfinex","BTCUSD",1722107580344,0.00084,68422.0,68421.0,0.151153]
["bitfinex","BTCUSD",1722107580550,0.103719,68422.0,68421.0,0.151153]
["bitfinex","BTCUSD",1722107580843,0.103719,68422.0,68421.0,0.005]
["bitfinex","BTCUSD",1722107581045,0.11893649,68422.0,68421.0,0.005]
["bitfinex","BTCUSD",1722107581347,0.14181869,68422.0,68421.0,0.151153]
["bitfinex","BTCUSD",1722107581507,0.14181869,68422.0,68421.0,0.005]
["bitfinex","BTCUSD",1722107581717,0.11893649,68422.0,68421.0,0.005]
["bitfinex","BTCUSD",1722107581891,0.14181854,68422.0,68421.0,0.005]
["bitfinex","BTCUSD",1722107582106,0.14181854,68422.0,68421.0,0.01392023]
["bitfinex","BTCUSD",1722107582295,0.14181854,68422.0,68421.0,0.16007323]
["bitfinex","BTCUSD",1722107582680,0.12679456,68422.0,68421.0,0.16007323]
["bitfinex","BTCUSD",1722107582884,0.14203232,68422.0,68421.0,0.81915875]
["bitfinex","BTCUSD",1722107583081,0.11915027,68422.0,68421.0,0.16007323]
["bitfinex","BTCUSD",1722107583309,0.10391251,68422.0,68421.0,0.01392023]
["bitfinex","BTCUSD",1722107583561,0.18495263,68422.0,68421.0,0.16007323]
["bitfinex","BTCUSD",1722107584119,0.02372214,68422.0,68421.0,0.16007323]
["bitfinex","BTCUSD",1722107584315,0.05387615,68422.0,68421.0,0.16007323]
["bitfinex","BTCUSD",1722107584637,0.15712865,68422.0,68421.0,0.74468723]
["bitfinex","BTCUSD",1722107584804,0.14223286,68422.0,68421.0,0.8079993]
["bitfinex","BTCUSD",1722107584998,0.11935072,68422.0,68421.0,0.8079993]
["bitfinex","BTCUSD",1722107585243,0.14700763,68422.0,68421.0,0.8079993]
["bitfinex","BTCUSD",1722107585974,0.14675931,68422.0,68421.0,0.8079993]
["bitfinex","BTCUSD",1722107586933,0.14675931,68422.0,68421.0,0.16007323]
["bitfinex","BTCUSD",1722107587132,0.14799364,68422.0,68421.0,0.01484423]
["bitfinex","BTCUSD",1722107587373,0.18469355,68422.0,68421.0,0.16099723]
["bitfinex","BTCUSD",1722107587602,0.20634113,68422.0,68421.0,0.16099723]
["bitfinex","BTCUSD",1722107588001,0.20634113,68422.0,68421.0,0.45330423]
["bitfinex","BTCUSD",1722107588156,0.18345922,68422.0,68421.0,0.45330423]
["bitfinex","BTCUSD",1722107588356,0.11907275,68422.0,68421.0,0.45330423]
["bitfinex","BTCUSD",1722107588786,0.1419546,68422.0,68421.0,0.82017335]
["bitfinex","BTCUSD",1722107588960,0.00084,68422.0,68421.0,0.82017335]
["bitfinex","BTCUSD",1722107589170,0.06527452,68422.0,68421.0,0.82017335]
["bitfinex","BTCUSD",1722107589367,0.00084,68422.0,68421.0,0.82017335]
["bitfinex","BTCUSD",1722107589783,0.10405209,68422.0,68421.0,0.74561123]
["bitfinex","BTCUSD",1722107590086,0.10405209,68422.0,68421.0,0.45330423]
["bitfinex","BTCUSD",1722107590087,0.21442487,68422.0,68421.0,0.45330423]
["bitfinex","BTCUSD",1722107590288,0.12693375,68422.0,68421.0,0.45330423]
["bitfinex","BTCUSD",1722107590861,0.19001388,68422.0,68421.0,0.74061123]
["bitfinex","BTCUSD",1722107591329,0.21147324,68422.0,68421.0,0.75261123]
["bitfinex","BTCUSD",1722107591808,0.21147324,68422.0,68421.0,0.00984423]
["bitfinex","BTCUSD",1722107592031,0.10405209,68422.0,68421.0,0.15599723]
["bitfinex","BTCUSD",1722107592320,0.14208743,68422.0,68421.0,0.16499723]
["bitfinex","BTCUSD",1722107592529,0.14208743,68422.0,68421.0,0.44830423]
["bitfinex","BTCUSD",1722107592701,0.14208743,68422.0,68421.0,0.15599723]
["bitfinex","BTCUSD",1722107592878,0.14208743,68422.0,68421.0,0.16799723]
["bitfinex","BTCUSD",1722107594287,0.28976567,68422.0,68421.0,0.02184423]
["bitfinex","BTCUSD",1722107594447,0.41875394,68422.0,68421.0,0.02184423]
["bitfinex","BTCUSD",1722107594658,0.27454633,68422.0,68421.0,0.02184423]
["bitfinex","BTCUSD",1722107594862,0.2897678,68422.0,68421.0,0.02184423]
["bitfinex","BTCUSD",1722107595529,0.40340848,68422.0,68421.0,0.02184423]
["bitfinex","BTCUSD",1722107595723,0.2895824,68422.0,68421.0,0.02184423]
["bitfinex","BTCUSD",1722107597175,0.41860504,68422.0,68421.0,0.19941425]
["bitfinex","BTCUSD",1722107597392,0.2895824,68422.0,68421.0,0.16799723]
["bitfinex","BTCUSD",1722107597608,0.15687204,68422.0,68421.0,0.46030423]
["bitfinex","BTCUSD",1722107597825,0.15687204,68422.0,68421.0,0.16799723]
["bitfinex","BTCUSD",1722107597826,0.05382573,68422.0,68421.0,0.16799723]
["bitfinex","BTCUSD",1722107598062,0.2748881,68422.0,68421.0,0.46030423]
["bitfinex","BTCUSD",1722107598294,0.10388631,68422.0,68421.0,0.82787305]
["bitfinex","BTCUSD",1722107598746,0.06535866,68422.0,68421.0,0.82787305]
["bitfinex","BTCUSD",1722107598750,0.1040726,68422.0,68421.0,0.82787305]
["bitfinex","BTCUSD",1722107598997,0.21160339,68422.0,68421.0,0.82787305]
["bitfinex","BTCUSD",1722107599229,0.1040726,68422.0,68421.0,0.82787305]
["bitfinex","BTCUSD",1722107599718,0.1040726,68422.0,68421.0,0.75261123]
["bitfinex","BTCUSD",1722107601659,0.18971601,68422.0,68421.0,0.75261123]
["bitfinex","BTCUSD",1722107601916,0.18971616,68422.0,68421.0,0.75261123]
["bitfinex","BTCUSD",1722107602422,0.10371917,68422.0,68421.0,0.75261123]
["bitfinex","BTCUSD",1722107602682,0.14178583,68422.0,68421.0,0.74061123]
["bitfinex","BTCUSD",1722107602910,0.14178583,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107603166,0.14178583,68422.0,68421.0,0.74061123]
["bitfinex","BTCUSD",1722107603404,0.11890407,68422.0,68421.0,0.74061123]
["bitfinex","BTCUSD",1722107603654,0.11890407,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107603655,0.11892802,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107603896,0.11892802,68422.0,68421.0,1.051684]
["bitfinex","BTCUSD",1722107603897,0.2266677,68422.0,68421.0,1.051684]
["bitfinex","BTCUSD",1722107604141,0.21145924,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107604618,0.10391595,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107605074,0.21145924,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107605302,0.21145924,68422.0,68421.0,0.85930455]
["bitfinex","BTCUSD",1722107605533,0.10382646,68422.0,68421.0,0.85930455]
["bitfinex","BTCUSD",1722107605985,0.21136569,68422.0,68421.0,0.85930455]
["bitfinex","BTCUSD",1722107606261,0.21141512,68422.0,68421.0,0.85930455]
["bitfinex","BTCUSD",1722107606741,0.10387589,68422.0,68421.0,0.85930455]
["bitfinex","BTCUSD",1722107607228,0.16840107,68422.0,68421.0,0.85930455]
["bitfinex","BTCUSD",1722107607487,0.14689431,68422.0,68421.0,1.00080455]
["bitfinex","BTCUSD",1722107607698,0.10387589,68422.0,68421.0,1.00080455]
["bitfinex","BTCUSD",1722107607954,0.10387589,68422.0,68421.0,0.89611123]
["bitfinex","BTCUSD",1722107608217,0.06632769,68422.0,68421.0,0.89611123]
["bitfinex","BTCUSD",1722107608457,0.18968406,68422.0,68421.0,0.89611123]
["bitfinex","BTCUSD",1722107608928,0.11855351,68422.0,68421.0,0.82961123]
["bitfinex","BTCUSD",1722107609167,0.11855351,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107609168,0.03094362,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107609402,0.2893715,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107609887,0.27416331,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107610109,0.13374989,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107610281,0.2641559,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107610667,0.10365808,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107610968,0.22794322,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107611170,0.26416586,68422.0,68421.0,0.16999723]
["bitfinex","BTCUSD",1722107611368,0.27450288,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107611777,0.28971515,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107613497,0.28971515,68422.0,68421.0,0.16999723]
["bitfinex","BTCUSD",1722107613701,0.28971515,68422.0,68421.0,0.02384423]
["bitfinex","BTCUSD",1722107614491,0.28971515,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107614689,0.27450288,68422.0,68421.0,0.53776635]
["bitfinex","BTCUSD",1722107614892,0.28968735,68422.0,68421.0,0.53776635]
["bitfinex","BTCUSD",1722107615172,0.2741364,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107615394,0.28930047,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107615996,0.24933575,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107616447,0.14180893,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107616618,0.28959027,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107616828,0.28959027,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107617027,0.15670514,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107617228,0.05378163,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107617422,0.14642865,68422.0,68421.0,0.51645079]
["bitfinex","BTCUSD",1722107617625,0.03888542,68422.0,68421.0,0.51645079]
["bitfinex","BTCUSD",1722107617866,0.14649889,68422.0,68421.0,0.51645079]
["bitfinex","BTCUSD",1722107618164,0.26489425,68422.0,68421.0,0.51645079]
["bitfinex","BTCUSD",1722107618365,0.25000788,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107618568,0.15735499,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107618768,0.14245777,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107618969,0.14245777,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107619218,0.1573549,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107619708,0.14245777,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107619909,0.12722311,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107620060,0.14247871,68422.0,68421.0,0.83007235]
["bitfinex","BTCUSD",1722107620256,0.14247871,68422.0,68421.0,0.90837235]
["bitfinex","BTCUSD",1722107620577,0.14249101,68422.0,68421.0,0.83291123]
["bitfinex","BTCUSD",1722107620781,0.03898925,68422.0,68421.0,0.83291123]
["bitfinex","BTCUSD",1722107620979,0.1576957,68422.0,68421.0,0.83291123]
["bitfinex","BTCUSD",1722107622617,0.05388628,68422.0,68421.0,0.83291123]
["bitfinex","BTCUSD",1722107622817,0.29073687,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107623056,0.41984034,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107623194,0.29073687,68422.0,68421.0,0.46230423]
["bitfinex","BTCUSD",1722107623641,0.29073687,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107623642,0.41988825,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107624055,0.27512497,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107624257,0.29035081,68422.0,68421.0,0.75461123]
["bitfinex","BTCUSD",1722107624819,0.35355081,68422.0,68421.0,0.02384423]
["bitfinex","BTCUSD",1722107625039,0.50125601,68422.0,68421.0,0.02384423]
["bitfinex","BTCUSD",1722107625236,0.35510501,68422.0,68421.0,0.02384423]
["bitfinex","BTCUSD",1722107625676,1.4654131,68422.0,68421.0,0.014924]
["bitfinex","BTCUSD",1722107625892,2.09379148,68422.0,68421.0,0.000924]
["bitfinex","BTCUSD",1722107626096,0.146196,68401.0,68400.0,0.03572606]
["bitfinex","BTCUSD",1722107626295,0.61747113,68401.0,68400.0,0.03572606]
["bitfinex","BTCUSD",1722107626860,0.90986413,68401.0,68400.0,0.03572606]
["bitfinex","BTCUSD",1722107627065,1.20155046,68401.0,68400.0,0.03572606]
["bitfinex","BTCUSD",1722107627369,0.13293488,68401.0,68400.0,0.97093559]
["bitfinex","BTCUSD",1722107627538,0.06449295,68409.0,68401.0,0.16039356]
["bitfinex","BTCUSD",1722107627838,0.19218591,68425.0,68401.0,0.0633]
["bitfinex","BTCUSD",1722107627839,0.04299409,68413.0,68401.0,0.0633]
["bitfinex","BTCUSD",1722107628139,0.04299409,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1722107628338,0.04299409,68415.0,68409.0,0.370658]
["bitfinex","BTCUSD",1722107628339,0.04746243,68415.0,68410.0,0.292353]
["bitfinex","BTCUSD",1722107628739,0.00446834,68414.0,68410.0,0.292353]
["bitfinex","BTCUSD",1722107628974,0.00446834,68414.0,68411.0,0.0663018]
["bitfinex","BTCUSD",1722107629424,0.00446834,68414.0,68413.0,0.146171]
["bitfinex","BTCUSD",1722107629683,0.00446834,68414.0,68408.0,0.0015542]
["bitfinex","BTCUSD",1722107629902,0.00446834,68414.0,68403.0,0.0015542]
["bitfinex","BTCUSD",1722107629903,0.22022979,68413.0,68403.0,0.0015542]
["bitfinex","BTCUSD",1722107630119,0.04298251,68404.0,68401.0,0.146196]
["bitfinex","BTCUSD",1722107630364,0.04298159,68403.0,68401.0,0.05828386]
["bitfinex","BTCUSD",1722107630561,0.04298159,68404.0,68403.0,0.292384]
["bitfinex","BTCUSD",1722107630830,0.00446753,68404.0,68401.0,0.05828386]
["bitfinex","BTCUSD",1722107631028,0.00446753,68403.0,68402.0,0.438583]
["bitfinex","BTCUSD",1722107631233,0.00446753,68403.0,68401.0,0.05828386]
["bitfinex","BTCUSD",1722107631234,0.04298159,68410.0,68409.0,0.730897]
["bitfinex","BTCUSD",1722107631474,0.04298159,68414.0,68413.0,0.146171]
["bitfinex","BTCUSD",1722107631650,0.00446833,68414.0,68413.0,0.438513]
["bitfinex","BTCUSD",1722107631857,0.00446833,68414.0,68413.0,0.8121121]
["bitfinex","BTCUSD",1722107631985,0.04298159,68416.0,68413.0,0.0812571]
["bitfinex","BTCUSD",1722107632185,0.00446846,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1722107632385,0.00446846,68415.0,68414.0,0.796342]
["bitfinex","BTCUSD",1722107632671,0.00446868,68418.0,68414.0,0.0655]
["bitfinex","BTCUSD",1722107632858,0.00446869,68418.0,68417.0,0.438487]
["bitfinex","BTCUSD",1722107633068,0.04297993,68420.0,68414.0,0.292337]
["bitfinex","BTCUSD",1722107633267,0.04297993,68418.0,68414.0,0.299337]
["bitfinex","BTCUSD",1722107633477,0.04744866,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1722107633684,0.04297993,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1722107633878,0.04744862,68419.0,68418.0,0.43848]
["bitfinex","BTCUSD",1722107634098,0.00446869,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1722107634646,0.04744862,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1722107635638,0.12945549,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1722107635978,0.12845549,68419.0,68418.0,0.2192438]
["bitfinex","BTCUSD",1722107636303,0.12848486,68419.0,68418.0,0.2282438]
["bitfinex","BTCUSD",1722107636568,0.08203881,68419.0,68418.0,0.2282438]
["bitfinex","BTCUSD",1722107636774,0.08203765,68419.0,68418.0,0.2372438]
["bitfinex","BTCUSD",1722107636979,0.12501479,68419.0,68418.0,0.2192438]
["bitfinex","BTCUSD",1722107637199,0.12501479,68419.0,68418.0,0.2282438]
["bitfinex","BTCUSD",1722107637200,0.08203765,68419.0,68418.0,0.2282438]
["bitfinex","BTCUSD",1722107637370,0.12501469,68419.0,68418.0,0.2282438]
["bitfinex","BTCUSD",1722107637576,0.08201071,68419.0,68418.0,0.3744038]
["bitfinex","BTCUSD",1722107637787,0.08201071,68419.0,68418.0,0.8128838]
["bitfinex","BTCUSD",1722107638601,0.08201071,68419.0,68418.0,0.8038838]
["bitfinex","BTCUSD",1722107639241,0.00084,68422.0,68421.0,0.43846]
["bitfinex","BTCUSD",1722107639450,0.08416305,68422.0,68421.0,0.43846]
["bitfinex","BTCUSD",1722107639666,0.19160679,68422.0,68421.0,0.43846]
["bitfinex","BTCUSD",1722107639880,0.21076881,68422.0,68421.0,0.43846]
["bitfinex","BTCUSD",1722107640092,0.21076881,68422.0,68421.0,0.52250021]
["bitfinex","BTCUSD",1722107640311,0.21076881,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722107640765,0.21076881,68422.0,68421.0,0.43846]
["bitfinex","BTCUSD",1722107641174,0.21076881,68422.0,68418.0,0.29232]
["bitfinex","BTCUSD",1722107641391,0.08332305,68421.0,68420.0,0.146155]
["bitfinex","BTCUSD",1722107641596,0.10828323,68422.0,68419.0,0.29325583]
["bitfinex","BTCUSD",1722107641809,0.08595244,68420.0,68419.0,0.4966988]
["bitfinex","BTCUSD",1722107642013,0.16909627,68420.0,68419.0,0.4966988]
["bitfinex","BTCUSD",1722107642167,0.16909627,68420.0,68419.0,0.438474]
["bitfinex","BTCUSD",1722107643022,0.16909627,68420.0,68419.0,0.447474]
["bitfinex","BTCUSD",1722107643438,0.20570537,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107643646,0.11975293,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107643934,0.13890588,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107644112,0.24634911,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107644389,0.16179082,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107644824,0.14273419,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107645047,0.16187045,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107645708,0.37402645,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107645921,0.49234201,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107646140,0.78465401,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107647723,0.34618601,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107647916,0.32314599,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107648302,0.47377886,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107648502,0.63657109,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107648709,0.80445767,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107649111,0.93335075,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107649512,0.9141672,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107650675,0.78527412,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107650844,0.91416345,68420.0,68419.0,0.009]
["bitfinex","BTCUSD",1722107651084,0.71650217,68420.0,68419.0,0.009924]
["bitfinex","BTCUSD",1722107651354,0.78651319,68420.0,68419.0,0.009924]
["bitfinex","BTCUSD",1722107651514,0.78658609,68420.0,68419.0,0.009924]
["bitfinex","BTCUSD",1722107652961,1.44961009,68420.0,68419.0,0.009924]
["bitfinex","BTCUSD",1722107653227,1.5946148,68420.0,68419.0,0.009924]
["bitfinex","BTCUSD",1722107653630,1.44961009,68420.0,68419.0,0.009924]
["bitfinex","BTCUSD",1722107653767,1.15729809,68420.0,68419.0,0.009924]
["bitfinex","BTCUSD",1722107653966,1.30226787,68420.0,68419.0,0.009924]
["bitfinex","BTCUSD",1722107654161,0.20446382,68420.0,68419.0,0.009924]
["bitfinex","BTCUSD",1722107654386,0.25845349,68420.0,68419.0,0.009924]
["bitfinex","BTCUSD",1722107654733,0.28220166,68420.0,68419.0,0.000924]
["bitfinex","BTCUSD",1722107654940,0.28329807,68420.0,68419.0,0.04502152]
["bitfinex","BTCUSD",1722107655143,0.28329807,68420.0,68419.0,0.000924]
["bitfinex","BTCUSD",1722107655144,0.14555636,68420.0,68419.0,0.000924]
["bitfinex","BTCUSD",1722107655342,0.23048047,68420.0,68419.0,0.0024782]
["bitfinex","BTCUSD",1722107655484,0.16744004,68420.0,68419.0,0.1486362]
["bitfinex","BTCUSD",1722107655699,0.16844004,68420.0,68419.0,0.147082]
["bitfinex","BTCUSD",1722107655900,0.16744004,68420.0,68419.0,0.000924]
["bitfinex","BTCUSD",1722107656111,0.08324095,68420.0,68419.0,0.000924]
["bitfinex","BTCUSD",1722107656302,0.08324095,68420.0,68419.0,0.007924]
["bitfinex","BTCUSD",1722107656303,0.27484518,68420.0,68419.0,0.007924]
["bitfinex","BTCUSD",1722107656650,0.27484518,68420.0,68419.0,0.147082]
["bitfinex","BTCUSD",1722107656852,0.27484518,68420.0,68419.0,0.000924]
["bitfinex","BTCUSD",1722107657005,0.27484518,68420.0,68419.0,0.05963762]
["bitfinex","BTCUSD",1722107657206,0.27484518,68420.0,68419.0,0.20734982]
["bitfinex","BTCUSD",1722107657432,0.25109817,68420.0,68419.0,0.20734982]
["bitfinex","BTCUSD",1722107657756,0.27483172,68420.0,68419.0,0.4409522]
["bitfinex","BTCUSD",1722107657974,0.05949278,68420.0,68419.0,0.731714]
["bitfinex","BTCUSD",1722107658166,0.12136317,68420.0,68419.0,0.823814]
["bitfinex","BTCUSD",1722107658376,0.20960416,68420.0,68419.0,0.9864277]
["bitfinex","BTCUSD",1722107658569,0.08922216,68420.0,68419.0,0.9864277]
["bitfinex","BTCUSD",1722107658813,0.08922216,68420.0,68419.0,1.2897437]
["bitfinex","BTCUSD",1722107659497,0.00446809,68420.0,68419.0,1.2897437]
["bitfinex","BTCUSD",1722107659713,0.00446897,68420.0,68419.0,0.56749535]
["bitfinex","BTCUSD",1722107659916,0.00446897,68421.0,68420.0,0.438468]
["bitfinex","BTCUSD",1722107660063,0.08984436,68421.0,68420.0,0.292312]
["bitfinex","BTCUSD",1722107660270,0.00446882,68421.0,68420.0,0.80559947]
["bitfinex","BTCUSD",1722107660425,0.00446882,68421.0,68420.0,0.94869947]
["bitfinex","BTCUSD",1722107660626,0.08984154,68421.0,68420.0,1.24101147]
["bitfinex","BTCUSD",1722107661035,0.08984154,68421.0,68420.0,1.36741147]
["bitfinex","BTCUSD",1722107661244,0.00446882,68421.0,68420.0,1.36741147]
["bitfinex","BTCUSD",1722107661853,0.00084,68422.0,68421.0,1.105174]
["bitfinex","BTCUSD",1722107661981,0.0862226,68422.0,68421.0,1.29885991]
["bitfinex","BTCUSD",1722107662180,0.00530874,68422.0,68421.0,1.29885991]
["bitfinex","BTCUSD",1722107662388,0.00530874,68422.0,68421.0,1.39885991]
["bitfinex","BTCUSD",1722107662587,0.00084,68422.0,68421.0,1.39885991]
["bitfinex","BTCUSD",1722107662789,0.00084,68432.0,68431.0,0.730662]
["bitfinex","BTCUSD",1722107663048,0.00530917,68432.0,68431.0,0.8329566]
["bitfinex","BTCUSD",1722107663219,0.09042392,68432.0,68431.0,0.8329566]
["bitfinex","BTCUSD",1722107663607,0.08595619,68432.0,68431.0,0.8329566]
["bitfinex","BTCUSD",1722107663805,0.09042544,68432.0,68431.0,0.8329566]
["bitfinex","BTCUSD",1722107665167,0.09042544,68432.0,68431.0,0.8409566]
["bitfinex","BTCUSD",1722107665320,0.09042544,68432.0,68431.0,0.8329566]
["bitfinex","BTCUSD",1722107665519,0.09042544,68432.0,68431.0,0.8459566]
["bitfinex","BTCUSD",1722107665848,0.09042544,68432.0,68431.0,0.8329566]
["bitfinex","BTCUSD",1722107666038,0.09042544,68432.0,68431.0,1.2683216]
["bitfinex","BTCUSD",1722107666242,0.09042544,68432.0,68431.0,1.2813216]
["bitfinex","BTCUSD",1722107666587,0.00530925,68432.0,68431.0,1.2813216]
["bitfinex","BTCUSD",1722107666720,0.00084,68432.0,68431.0,1.2813216]
["bitfinex","BTCUSD",1722107666946,0.00084,68432.0,68431.0,0.241232]
["bitfinex","BTCUSD",1722107666947,0.00530941,68432.0,68431.0,0.241232]
["bitfinex","BTCUSD",1722107667147,0.08612909,68432.0,68431.0,0.159132]
["bitfinex","BTCUSD",1722107667534,0.09059853,68432.0,68431.0,0.438397]
["bitfinex","BTCUSD",1722107667961,0.09059853,68432.0,68431.0,0.452397]
["bitfinex","BTCUSD",1722107668262,0.08915881,68432.0,68431.0,0.8404564]
["bitfinex","BTCUSD",1722107668462,0.08915881,68432.0,68431.0,0.8544564]
["bitfinex","BTCUSD",1722107668663,0.00530944,68432.0,68431.0,0.8544564]
["bitfinex","BTCUSD",1722107669298,0.00530944,68432.0,68431.0,0.8404564]
["bitfinex","BTCUSD",1722107669445,0.00530944,68432.0,68431.0,0.8544564]
["bitfinex","BTCUSD",1722107669864,0.00084,68432.0,68431.0,0.8544564]
["bitfinex","BTCUSD",1722107670060,0.00530952,68432.0,68431.0,0.8544564]
["bitfinex","BTCUSD",1722107670621,0.00530952,68432.0,68431.0,0.9356564]
["bitfinex","BTCUSD",1722107670824,0.00530952,68432.0,68431.0,0.93016857]
["bitfinex","BTCUSD",1722107671032,0.00530952,68432.0,68431.0,1.23643357]
["bitfinex","BTCUSD",1722107671271,0.00084,68432.0,68431.0,1.28603357]
["bitfinex","BTCUSD",1722107671471,0.00084,68432.0,68431.0,1.38603357]
["bitfinex","BTCUSD",1722107671647,0.00084,68432.0,68431.0,1.40003357]
["bitfinex","BTCUSD",1722107672629,0.00084,68432.0,68431.0,1.38603357]
["bitfinex","BTCUSD",1722107672827,0.00084,68432.0,68431.0,1.40003357]
["bitfinex","BTCUSD",1722107673504,0.00084,68432.0,68431.0,1.40203357]
["bitfinex","BTCUSD",1722107673861,0.00084,68432.0,68431.0,1.40003357]
["bitfinex","BTCUSD",1722107674225,0.00084,68432.0,68431.0,0.98397417]
["bitfinex","BTCUSD",1722107674474,0.00084,68432.0,68431.0,1.29023917]
["bitfinex","BTCUSD",1722107674628,0.00084,68432.0,68431.0,1.27623917]
["bitfinex","BTCUSD",1722107675024,0.00084,68432.0,68431.0,1.29023917]
["bitfinex","BTCUSD",1722107677052,0.00084,68432.0,68431.0,1.58250417]
["bitfinex","BTCUSD",1722107677256,0.00084,68432.0,68431.0,1.42649874]
["bitfinex","BTCUSD",1722107677807,0.00084,68432.0,68431.0,1.44049874]
["bitfinex","BTCUSD",1722107678013,0.00084,68442.0,68441.0,1.001755]
["bitfinex","BTCUSD",1722107678201,0.00084,68442.0,68441.0,1.880421]
["bitfinex","BTCUSD",1722107678418,0.002,68459.0,68458.0,1.167321]
["bitfinex","BTCUSD",1722107678618,0.002,68459.0,68458.0,1.45947]
["bitfinex","BTCUSD",1722107678918,0.002,68459.0,68458.0,1.55947]
["bitfinex","BTCUSD",1722107679070,0.002,68459.0,68458.0,1.70022725]
["bitfinex","BTCUSD",1722107679271,0.00824,68470.0,68461.0,1.314616]
["bitfinex","BTCUSD",1722107679475,0.00824,68470.0,68461.0,1.541016]
["bitfinex","BTCUSD",1722107681152,0.00824,68470.0,68461.0,1.555016]
["bitfinex","BTCUSD",1722107682412,0.00824,68470.0,68468.0,1.022374]
["bitfinex","BTCUSD",1722107682614,0.00824,68470.0,68468.0,1.1246114]
["bitfinex","BTCUSD",1722107682840,0.00824,68470.0,68468.0,1.5431184]
["bitfinex","BTCUSD",1722107683879,0.00824,68470.0,68468.0,1.6879184]
["bitfinex","BTCUSD",1722107684144,0.00824,68470.0,68468.0,1.7879184]
["bitfinex","BTCUSD",1722107684292,0.00824,68470.0,68468.0,1.8009184]
["bitfinex","BTCUSD",1722107684499,0.00824,68470.0,68468.0,2.0930254]
["bitfinex","BTCUSD",1722107684891,0.00824,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1722107685123,0.00824,68476.0,68475.0,1.0368728]
["bitfinex","BTCUSD",1722107685347,0.00824,68476.0,68475.0,1.79439716]
["bitfinex","BTCUSD",1722107685579,0.00824,68476.0,68475.0,1.87559716]
["bitfinex","BTCUSD",1722107685807,0.01024,68479.0,68478.0,1.022224]
["bitfinex","BTCUSD",1722107686396,0.01024,68479.0,68478.0,1.14170371]
["bitfinex","BTCUSD",1722107686615,0.01024,68479.0,68478.0,1.29196328]
["bitfinex","BTCUSD",1722107686811,0.01024,68479.0,68478.0,1.17248357]
["bitfinex","BTCUSD",1722107687473,0.01024,68479.0,68478.0,1.18648357]
["bitfinex","BTCUSD",1722107689077,0.01024,68479.0,68478.0,1.19532671]
["bitfinex","BTCUSD",1722107691454,0.01024,68479.0,68478.0,1.27592671]
["bitfinex","BTCUSD",1722107692094,0.01024,68479.0,68478.0,1.19532671]
["bitfinex","BTCUSD",1722107693066,0.01024,68479.0,68478.0,1.03106714]
["bitfinex","BTCUSD",1722107693274,0.01024,68479.0,68478.0,1.04506714]
["bitfinex","BTCUSD",1722107694077,0.01024,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1722107694078,0.58933,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1722107694286,0.69737038,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1722107694635,0.98943038,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1722107694854,0.69737038,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1722107695231,0.25928038,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1722107695979,0.25928038,68479.0,68470.0,0.146048]
["bitfinex","BTCUSD",1722107696180,0.08504038,68478.0,68470.0,0.043816]
["bitfinex","BTCUSD",1722107696388,0.08504038,68477.0,68470.0,0.146049]
["bitfinex","BTCUSD",1722107696594,0.15224,68479.0,68473.0,0.146041]
["bitfinex","BTCUSD",1722107696595,0.00447112,68476.0,68473.0,0.146041]
["bitfinex","BTCUSD",1722107696826,0.00447112,68476.0,68475.0,0.438115]
["bitfinex","BTCUSD",1722107697071,0.01124,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1722107697362,0.01024,68479.0,68478.0,0.4526992]
["bitfinex","BTCUSD",1722107697779,0.01024,68479.0,68478.0,0.0146032]
["bitfinex","BTCUSD",1722107698175,0.01024,68479.0,68478.0,0.1606352]
["bitfinex","BTCUSD",1722107698358,0.01471122,68479.0,68478.0,0.4526992]
["bitfinex","BTCUSD",1722107698566,0.01024,68479.0,68478.0,0.4526992]
["bitfinex","BTCUSD",1722107699188,0.01471158,68479.0,68478.0,0.4526992]
["bitfinex","BTCUSD",1722107699399,0.01471158,68479.0,68478.0,0.4536992]
["bitfinex","BTCUSD",1722107699681,0.01471158,68479.0,68478.0,0.7457632]
["bitfinex","BTCUSD",1722107700085,0.01024,68479.0,68478.0,0.7457632]
["bitfinex","BTCUSD",1722107700275,0.01024,68479.0,68478.0,0.4536992]
["bitfinex","BTCUSD",1722107700758,0.01024,68479.0,68478.0,0.4526992]
["bitfinex","BTCUSD",1722107700975,0.01024,68479.0,68478.0,0.008]
["bitfinex","BTCUSD",1722107701239,0.01024,68479.0,68472.0,0.292086]
["bitfinex","BTCUSD",1722107701240,0.09479217,68479.0,68475.0,0.292075]
["bitfinex","BTCUSD",1722107701453,0.08455217,68478.0,68476.0,0.146035]
["bitfinex","BTCUSD",1722107701684,0.08544,68479.0,68477.0,0.146034]
["bitfinex","BTCUSD",1722107701908,0.08544,68479.0,68476.0,0.07256589]
["bitfinex","BTCUSD",1722107701909,0.01024,68479.0,68478.0,0.73016]
["bitfinex","BTCUSD",1722107702114,0.01024,68479.0,68478.0,0.438096]
["bitfinex","BTCUSD",1722107702349,0.0147122,68479.0,68478.0,0.438096]
["bitfinex","BTCUSD",1722107702585,0.01918435,68479.0,68478.0,0.450096]
["bitfinex","BTCUSD",1722107702802,0.0147122,68479.0,68478.0,0.4831056]
["bitfinex","BTCUSD",1722107703253,0.0147122,68479.0,68478.0,0.4921056]
["bitfinex","BTCUSD",1722107703427,0.0147122,68479.0,68478.0,0.4831056]
["bitfinex","BTCUSD",1722107703640,0.01918422,68479.0,68478.0,0.438096]
["bitfinex","BTCUSD",1722107703854,0.09916174,68479.0,68478.0,0.155032]
["bitfinex","BTCUSD",1722107704065,0.01918428,68479.0,68472.0,0.00880129]
["bitfinex","BTCUSD",1722107704338,0.08512603,68478.0,68472.0,0.00880129]
["bitfinex","BTCUSD",1722107704706,0.0147122,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1722107704708,0.0147122,68479.0,68478.0,0.438096]
["bitfinex","BTCUSD",1722107704905,0.0147122,68479.0,68478.0,0.73016]
["bitfinex","BTCUSD",1722107705104,0.09421722,68479.0,68478.0,0.87126]
["bitfinex","BTCUSD",1722107705302,0.09868944,68479.0,68478.0,0.958386]
["bitfinex","BTCUSD",1722107705488,0.01918442,68479.0,68478.0,0.958386]
["bitfinex","BTCUSD",1722107705692,0.01918442,68479.0,68478.0,0.897886]
["bitfinex","BTCUSD",1722107705902,0.01918442,68479.0,68478.0,0.817286]
["bitfinex","BTCUSD",1722107706107,0.01918442,68479.0,68478.0,1.12035]
["bitfinex","BTCUSD",1722107706319,0.0147122,68479.0,68478.0,1.10935]
["bitfinex","BTCUSD",1722107706511,0.0147122,68479.0,68478.0,0.73016]
["bitfinex","BTCUSD",1722107706715,0.0191848,68479.0,68478.0,0.74216]
["bitfinex","BTCUSD",1722107706915,0.0191848,68479.0,68478.0,0.73016]
["bitfinex","BTCUSD",1722107707319,0.0191848,68479.0,68478.0,0.73904326]
["bitfinex","BTCUSD",1722107707528,0.01918511,68479.0,68478.0,0.73904326]
["bitfinex","BTCUSD",1722107707749,0.01918511,68479.0,68478.0,0.82705759]
["bitfinex","BTCUSD",1722107707946,0.01918511,68479.0,68478.0,1.13112159]
["bitfinex","BTCUSD",1722107708157,0.01918522,68479.0,68478.0,0.83905759]
["bitfinex","BTCUSD",1722107708408,0.01918522,68479.0,68478.0,1.13112159]
["bitfinex","BTCUSD",1722107708799,0.01918522,68479.0,68478.0,0.83905759]
["bitfinex","BTCUSD",1722107708979,0.0981789,68479.0,68478.0,0.83905759]
["bitfinex","BTCUSD",1722107709177,0.0981789,68479.0,68478.0,0.82705759]
["bitfinex","BTCUSD",1722107709178,0.01918522,68479.0,68478.0,0.82705759]
["bitfinex","BTCUSD",1722107709386,0.01918522,68479.0,68478.0,1.11912159]
["bitfinex","BTCUSD",1722107709606,0.01918522,68479.0,68478.0,1.13312159]
["bitfinex","BTCUSD",1722107711283,0.01918539,68479.0,68478.0,1.13312159]
["bitfinex","BTCUSD",1722107711499,0.01471319,68479.0,68478.0,1.13312159]
["bitfinex","BTCUSD",1722107713332,0.01024,68479.0,68478.0,1.13312159]
["bitfinex","BTCUSD",1722107713590,0.01471326,68479.0,68478.0,1.04510726]
["bitfinex","BTCUSD",1722107714087,0.01024,68479.0,68478.0,1.04510726]
["bitfinex","BTCUSD",1722107714361,0.01471276,68479.0,68478.0,0.02288326]
["bitfinex","BTCUSD",1722107714636,0.01471276,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1722107714637,0.08786882,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1722107714910,0.11907822,68479.0,68478.0,0.014924]
["bitfinex","BTCUSD",1722107715180,0.05624562,68479.0,68478.0,0.745084]
["bitfinex","BTCUSD",1722107715417,0.09234104,68479.0,68478.0,1.1116564]
["bitfinex","BTCUSD",1722107716168,0.09232619,68479.0,68478.0,1.1116564]
["bitfinex","BTCUSD",1722107716397,0.09232619,68479.0,68478.0,1.0976564]
["bitfinex","BTCUSD",1722107716835,0.01471253,68479.0,68478.0,1.0976564]
["bitfinex","BTCUSD",1722107717039,0.01471253,68479.0,68478.0,1.1026564]
["bitfinex","BTCUSD",1722107717040,0.01024,68479.0,68478.0,1.1026564]
["bitfinex","BTCUSD",1722107717245,0.01471281,68479.0,68478.0,1.1026564]
["bitfinex","BTCUSD",1722107717452,0.01471281,68479.0,68478.0,1.1814564]
["bitfinex","BTCUSD",1722107717657,0.01471281,68479.0,68478.0,1.1764564]
["bitfinex","BTCUSD",1722107718074,0.01024,68479.0,68478.0,1.1904564]
["bitfinex","BTCUSD",1722107718517,0.01024,68479.0,68478.0,1.2904564]
["bitfinex","BTCUSD",1722107719152,0.01024,68479.0,68478.0,1.29913077]
["bitfinex","BTCUSD",1722107719364,0.00824,68480.0,68479.0,1.31427]
["bitfinex","BTCUSD",1722107719566,0.00824,68480.0,68479.0,1.56317308]
["bitfinex","BTCUSD",1722107721324,0.00824,68480.0,68479.0,1.57717308]
["bitfinex","BTCUSD",1722107721571,0.00824,68480.0,68479.0,1.72147308]
["bitfinex","BTCUSD",1722107721803,0.00824,68480.0,68479.0,1.71947308]
["bitfinex","BTCUSD",1722107722056,0.00824,68480.0,68479.0,1.72147308]
["bitfinex","BTCUSD",1722107722279,0.002,68489.0,68484.0,1.440575]
["bitfinex","BTCUSD",1722107722503,0.002,68489.0,68484.0,1.682875]
["bitfinex","BTCUSD",1722107722726,0.002,68489.0,68484.0,1.390836]
["bitfinex","BTCUSD",1722107723184,0.06445069,68508.0,68484.0,1.390836]
["bitfinex","BTCUSD",1722107723185,0.10376713,68507.0,68498.0,0.729947]
["bitfinex","BTCUSD",1722107723429,0.002,68509.0,68508.0,0.437904]
["bitfinex","BTCUSD",1722107723676,0.35426093,68513.0,68511.0,0.0635]
["bitfinex","BTCUSD",1722107723879,0.002,68529.0,68528.0,0.437776]
["bitfinex","BTCUSD",1722107724101,0.002,68529.0,68528.0,1.147878]
["bitfinex","BTCUSD",1722107724302,0.002,68529.0,68528.0,1.247878]
["bitfinex","BTCUSD",1722107724503,0.002,68529.0,68528.0,1.603229]
["bitfinex","BTCUSD",1722107724817,0.01525109,68544.0,68528.0,1.603229]
["bitfinex","BTCUSD",1722107724818,0.01525109,68544.0,68538.0,1.021328]
["bitfinex","BTCUSD",1722107725019,0.00823,68548.0,68538.0,1.4286608]
["bitfinex","BTCUSD",1722107725227,0.00823,68548.0,68538.0,0.51056865]
["bitfinex","BTCUSD",1722107725429,0.00823,68548.0,68547.0,1.147595]
["bitfinex","BTCUSD",1722107725640,0.00823,68548.0,68547.0,1.36699679]
["bitfinex","BTCUSD",1722107725840,0.00823,68548.0,68547.0,1.65876679]
["bitfinex","BTCUSD",1722107726041,0.00823,68548.0,68547.0,1.326395]
["bitfinex","BTCUSD",1722107726244,0.00823,68548.0,68547.0,1.72782159]
["bitfinex","BTCUSD",1722107726447,0.00823,68548.0,68547.0,1.16814116]
["bitfinex","BTCUSD",1722107726702,0.00823,68548.0,68547.0,1.05848457]
["bitfinex","BTCUSD",1722107726940,0.00823,68548.0,68547.0,1.07248457]
["bitfinex","BTCUSD",1722107727454,0.00823,68548.0,68547.0,0.41014457]
["bitfinex","BTCUSD",1722107727685,0.00823,68548.0,68547.0,0.565655]
["bitfinex","BTCUSD",1722107727914,0.00823,68548.0,68545.0,0.145889]
["bitfinex","BTCUSD",1722107728138,0.00823,68548.0,68539.0,0.2052]
["bitfinex","BTCUSD",1722107728139,0.00823,68548.0,68547.0,0.437655]
["bitfinex","BTCUSD",1722107728371,0.00823,68548.0,68541.0,0.00892199]
["bitfinex","BTCUSD",1722107728584,0.00823,68548.0,68547.0,0.437655]
["bitfinex","BTCUSD",1722107728800,0.00823,68548.0,68547.0,0.8163689]
["bitfinex","BTCUSD",1722107729001,0.00823,68548.0,68547.0,0.5245989]
["bitfinex","BTCUSD",1722107729218,0.00823,68548.0,68547.0,0.0869439]
["bitfinex","BTCUSD",1722107729429,0.00823,68548.0,68547.0,0.743425]
["bitfinex","BTCUSD",1722107729665,0.00823,68548.0,68547.0,1.279795]
["bitfinex","BTCUSD",1722107729883,0.00823,68548.0,68547.0,1.573565]
["bitfinex","BTCUSD",1722107730096,0.00823,68548.0,68547.0,1.602865]
["bitfinex","BTCUSD",1722107730321,0.13802979,68578.0,68552.0,0.291749]
["bitfinex","BTCUSD",1722107730525,0.13802979,68578.0,68558.0,0.437584]
["bitfinex","BTCUSD",1722107730728,0.13802979,68578.0,68558.0,1.24743]
["bitfinex","BTCUSD",1722107730935,0.13802979,68578.0,68558.0,1.646653]
["bitfinex","BTCUSD",1722107730936,0.07512979,68578.0,68558.0,1.646653]
["bitfinex","BTCUSD",1722107731198,0.07512979,68578.0,68558.0,1.586053]
["bitfinex","BTCUSD",1722107731364,0.07512979,68578.0,68558.0,1.73631257]
["bitfinex","BTCUSD",1722107731560,0.07512979,68578.0,68558.0,1.74572781]
["bitfinex","BTCUSD",1722107731778,0.07512979,68578.0,68558.0,1.79431621]
["bitfinex","BTCUSD",1722107731979,0.07512979,68578.0,68558.0,1.80831621]
["bitfinex","BTCUSD",1722107732257,0.07512979,68578.0,68558.0,1.80631621]
["bitfinex","BTCUSD",1722107732464,0.07512979,68578.0,68558.0,1.75972781]
["bitfinex","BTCUSD",1722107732704,0.07512979,68578.0,68558.0,1.57305762]
["bitfinex","BTCUSD",1722107733052,0.07512979,68578.0,68558.0,1.86478062]
["bitfinex","BTCUSD",1722107733282,0.07512979,68578.0,68558.0,2.02198062]
["bitfinex","BTCUSD",1722107733720,0.07512979,68578.0,68558.0,2.00798062]
["bitfinex","BTCUSD",1722107733903,0.07512979,68571.0,68558.0,2.00798062]
["bitfinex","BTCUSD",1722107734101,0.07512979,68571.0,68558.0,2.02198062]
["bitfinex","BTCUSD",1722107734308,0.07512979,68571.0,68558.0,2.00798062]
["bitfinex","BTCUSD",1722107734757,0.07512979,68571.0,68558.0,1.73025762]
["bitfinex","BTCUSD",1722107734904,0.07512979,68571.0,68558.0,1.63397232]
["bitfinex","BTCUSD",1722107735151,0.07512979,68578.0,68558.0,2.06395489]
["bitfinex","BTCUSD",1722107735348,0.07512979,68578.0,68558.0,2.12765179]
["bitfinex","BTCUSD",1722107735701,0.07512979,68578.0,68558.0,2.17424019]
["bitfinex","BTCUSD",1722107736103,0.07512979,68578.0,68558.0,1.97539222]
["bitfinex","BTCUSD",1722107736328,0.07512979,68578.0,68558.0,2.12565179]
["bitfinex","BTCUSD",1722107736517,0.07512979,68578.0,68558.0,2.08479924]
["bitfinex","BTCUSD",1722107736868,0.07512979,68578.0,68558.0,2.12249614]
["bitfinex","BTCUSD",1722107737066,0.07512979,68578.0,68558.0,2.13649614]
["bitfinex","BTCUSD",1722107737528,0.07512979,68578.0,68558.0,2.01157497]
["bitfinex","BTCUSD",1722107737724,0.07512979,68571.0,68558.0,0.8976725]
["bitfinex","BTCUSD",1722107737891,0.07512979,68571.0,68558.0,0.7703341]
["bitfinex","BTCUSD",1722107738093,0.07512979,68571.0,68558.0,0.1868881]
["bitfinex","BTCUSD",1722107738292,0.07512979,68571.0,68558.0,0.7563341]
["bitfinex","BTCUSD",1722107738491,0.07512979,68571.0,68558.0,0.4646111]
["bitfinex","BTCUSD",1722107738690,0.07512979,68571.0,68558.0,0.81679521]
["bitfinex","BTCUSD",1722107738925,0.293677,68569.0,68558.0,0.0410271]
["bitfinex","BTCUSD",1722107739278,0.14,68559.0,68558.0,0.03225959]
["bitfinex","BTCUSD",1722107739468,0.285859,68559.0,68558.0,0.03225959]
["bitfinex","BTCUSD",1722107739818,0.577578,68559.0,68558.0,0.02284435]
["bitfinex","BTCUSD",1722107740024,0.869297,68559.0,68558.0,0.02284435]
["bitfinex","BTCUSD",1722107740230,0.892297,68559.0,68558.0,0.014]
["bitfinex","BTCUSD",1722107740640,0.892297,68559.0,68528.0,0.144]
["bitfinex","BTCUSD",1722107740641,0.0629,68549.0,68528.0,0.144]
["bitfinex","BTCUSD",1722107740844,0.07512979,68547.0,68536.0,0.291813]
["bitfinex","BTCUSD",1722107741044,0.0771,68559.0,68549.0,0.29176]
["bitfinex","BTCUSD",1722107741412,0.002,68559.0,68557.0,0.145863]
["bitfinex","BTCUSD",1722107741616,0.002,68559.0,68558.0,0.4521703]
["bitfinex","BTCUSD",1722107741789,0.002,68559.0,68558.0,1.04314849]
["bitfinex","BTCUSD",1722107742224,0.002,68559.0,68558.0,1.14503153]
["bitfinex","BTCUSD",1722107742377,0.002,68559.0,68558.0,0.85330853]
["bitfinex","BTCUSD",1722107742942,0.002,68559.0,68558.0,1.14503153]
["bitfinex","BTCUSD",1722107743148,0.002,68559.0,68558.0,0.85330853]
["bitfinex","BTCUSD",1722107743337,0.002,68559.0,68558.0,1.14503153]
["bitfinex","BTCUSD",1722107743515,0.002,68559.0,68558.0,1.28903153]
["bitfinex","BTCUSD",1722107743718,0.002,68559.0,68558.0,1.14503153]
["bitfinex","BTCUSD",1722107743917,0.002,68559.0,68558.0,1.15903153]
["bitfinex","BTCUSD",1722107744115,0.002,68559.0,68558.0,0.56099923]
["bitfinex","BTCUSD",1722107744329,0.002,68559.0,68558.0,0.25527623]
["bitfinex","BTCUSD",1722107744501,0.002,68559.0,68558.0,0.02341523]
["bitfinex","BTCUSD",1722107744502,0.0771,68559.0,68558.0,0.02341523]
["bitfinex","BTCUSD",1722107744701,0.002,68559.0,68558.0,0.31513823]
["bitfinex","BTCUSD",1722107745042,0.002,68559.0,68558.0,1.03044523]
["bitfinex","BTCUSD",1722107745241,0.002,68559.0,68558.0,1.4400712]
["bitfinex","BTCUSD",1722107745419,0.002,68559.0,68558.0,1.1483482]
["bitfinex","BTCUSD",1722107745787,0.002,68559.0,68558.0,1.2483482]
["bitfinex","BTCUSD",1722107746210,0.002,68559.0,68558.0,1.5400712]
["bitfinex","BTCUSD",1722107746411,0.002,68559.0,68558.0,1.7150712]
["bitfinex","BTCUSD",1722107746797,0.002,68559.0,68558.0,1.7290712]
["bitfinex","BTCUSD",1722107746999,0.002,68559.0,68558.0,1.87933077]
["bitfinex","BTCUSD",1722107747204,0.002,68559.0,68558.0,1.86533077]
["bitfinex","BTCUSD",1722107747635,0.002,68559.0,68558.0,1.88133077]
["bitfinex","BTCUSD",1722107747988,0.002,68559.0,68558.0,2.12853077]
["bitfinex","BTCUSD",1722107748193,0.002,68559.0,68558.0,2.16553077]
["bitfinex","BTCUSD",1722107748407,0.00822,68588.0,68568.0,1.458564]
["bitfinex","BTCUSD",1722107748559,0.07512979,68578.0,68568.0,1.4107394]
["bitfinex","BTCUSD",1722107748758,0.07512979,68578.0,68568.0,1.42011354]
["bitfinex","BTCUSD",1722107749372,0.00822,68588.0,68568.0,1.71179454]
["bitfinex","BTCUSD",1722107749574,0.07512979,68585.0,68568.0,1.71179454]
["bitfinex","BTCUSD",1722107750386,0.07512979,68585.0,68568.0,1.72579454]
["bitfinex","BTCUSD",1722107750588,0.07512979,68585.0,68568.0,1.36831354]
["bitfinex","BTCUSD",1722107750589,0.07512979,68578.0,68568.0,1.36831354]
["bitfinex","BTCUSD",1722107750797,0.07512979,68578.0,68568.0,1.27611354]
["bitfinex","BTCUSD",1722107750997,0.0618,68575.0,68568.0,1.27611354]
["bitfinex","BTCUSD",1722107751242,0.0618,68575.0,68568.0,0.99843254]
["bitfinex","BTCUSD",1722107751470,0.0618,68575.0,68568.0,1.27611354]
["bitfinex","BTCUSD",1722107751611,0.0618,68575.0,68568.0,0.70148098]
["bitfinex","BTCUSD",1722107752051,0.0618,68575.0,68568.0,0.84730558]
["bitfinex","BTCUSD",1722107752219,0.07512979,68578.0,68568.0,1.13898658]
["bitfinex","BTCUSD",1722107752863,0.07512979,68578.0,68568.0,1.15298658]
["bitfinex","BTCUSD",1722107753406,0.07512979,68578.0,68568.0,0.84730558]
["bitfinex","BTCUSD",1722107753578,0.07512979,68578.0,68568.0,1.15298658]
["bitfinex","BTCUSD",1722107753874,0.07512979,68578.0,68568.0,0.96260424]
["bitfinex","BTCUSD",1722107754130,0.07512979,68578.0,68568.0,0.97660424]
["bitfinex","BTCUSD",1722107754561,0.07512979,68578.0,68568.0,0.96260424]
["bitfinex","BTCUSD",1722107754761,0.07512979,68578.0,68568.0,0.97660424]
["bitfinex","BTCUSD",1722107755379,0.07512979,68578.0,68568.0,1.26828524]
["bitfinex","BTCUSD",1722107755741,0.0819,68579.0,68568.0,1.26828524]
["bitfinex","BTCUSD",1722107755959,0.0819,68579.0,68568.0,1.25428524]
["bitfinex","BTCUSD",1722107755960,0.002,68579.0,68568.0,1.25428524]
["bitfinex","BTCUSD",1722107756566,0.002,68579.0,68568.0,1.26828524]
["bitfinex","BTCUSD",1722107756736,0.002,68579.0,68568.0,1.25428524]
["bitfinex","BTCUSD",1722107757163,0.002,68579.0,68568.0,1.26828524]
["bitfinex","BTCUSD",1722107757288,0.002,68579.0,68568.0,1.25428524]
["bitfinex","BTCUSD",1722107757485,0.002,68579.0,68568.0,1.68876624]
["bitfinex","BTCUSD",1722107757732,0.002,68579.0,68568.0,1.70276624]
["bitfinex","BTCUSD",1722107758009,0.002,68579.0,68568.0,1.68876624]
["bitfinex","BTCUSD",1722107759220,0.002,68579.0,68568.0,1.62646624]
["bitfinex","BTCUSD",1722107759434,0.002,68579.0,68568.0,1.64046624]
["bitfinex","BTCUSD",1722107759637,0.002,68579.0,68568.0,1.62646624]
["bitfinex","BTCUSD",1722107760029,0.002,68579.0,68568.0,1.64046624]
["bitfinex","BTCUSD",1722107760237,0.002,68579.0,68568.0,1.62646624]
["bitfinex","BTCUSD",1722107760446,0.002,68579.0,68568.0,1.25428524]
["bitfinex","BTCUSD",1722107760657,0.002,68579.0,68568.0,1.26828524]
["bitfinex","BTCUSD",1722107761355,0.0799,68577.0,68568.0,1.26828524]
["bitfinex","BTCUSD",1722107761650,0.0799,68577.0,68568.0,1.15298658]
["bitfinex","BTCUSD",1722107761897,0.0618,68574.0,68568.0,1.15298658]
["bitfinex","BTCUSD",1722107762331,0.0799,68577.0,68568.0,1.15298658]
["bitfinex","BTCUSD",1722107762555,0.0638,68579.0,68568.0,1.15298658]
["bitfinex","BTCUSD",1722107763178,0.002,68579.0,68568.0,1.44466758]
["bitfinex","BTCUSD",1722107763398,0.002,68579.0,68578.0,0.437457]
["bitfinex","BTCUSD",1722107763595,0.002,68579.0,68578.0,0.829095]
["bitfinex","BTCUSD",1722107763767,0.002,68579.0,68578.0,0.93561755]
["bitfinex","BTCUSD",1722107764518,0.002,68579.0,68578.0,1.22725555]
["bitfinex","BTCUSD",1722107764743,0.002,68579.0,68578.0,0.93561755]
["bitfinex","BTCUSD",1722107765165,0.002,68579.0,68578.0,0.9445388]
["bitfinex","BTCUSD",1722107765415,0.002,68579.0,68578.0,1.2361768]
["bitfinex","BTCUSD",1722107765593,0.002,68579.0,68578.0,0.9445388]
["bitfinex","BTCUSD",1722107765814,0.002,68579.0,68578.0,0.9575388]
["bitfinex","BTCUSD",1722107766194,0.002,68579.0,68578.0,1.2491768]
["bitfinex","BTCUSD",1722107766402,0.002,68579.0,68578.0,0.9575388]
["bitfinex","BTCUSD",1722107767042,0.002,68579.0,68578.0,0.5687113]
["bitfinex","BTCUSD",1722107767250,0.002,68579.0,68578.0,0.8603493]
["bitfinex","BTCUSD",1722107767663,0.002,68579.0,68578.0,1.1519873]
["bitfinex","BTCUSD",1722107767921,0.002,68579.0,68578.0,0.8603493]
["bitfinex","BTCUSD",1722107768967,0.002,68579.0,68578.0,0.0312543]
["bitfinex","BTCUSD",1722107768968,0.0638,68579.0,68578.0,0.0312543]
["bitfinex","BTCUSD",1722107769153,0.0638,68579.0,68578.0,0.02233305]
["bitfinex","BTCUSD",1722107769406,0.13547237,68579.0,68578.0,0.013]
["bitfinex","BTCUSD",1722107769550,0.13995978,68579.0,68578.0,0.013]
["bitfinex","BTCUSD",1722107769754,0.13995978,68579.0,68578.0,0.03118451]
["bitfinex","BTCUSD",1722107769958,0.28577678,68579.0,68578.0,0.02185146]
["bitfinex","BTCUSD",1722107770161,0.21635978,68579.0,68578.0,0.02185146]
["bitfinex","BTCUSD",1722107771276,0.23406771,68579.0,68578.0,0.03118451]
["bitfinex","BTCUSD",1722107771481,0.37988471,68579.0,68578.0,0.02185146]
["bitfinex","BTCUSD",1722107771684,0.33591275,68579.0,68578.0,0.02185146]
["bitfinex","BTCUSD",1722107771900,0.31371741,68579.0,68578.0,0.02185146]
["bitfinex","BTCUSD",1722107772101,0.33471017,68579.0,68578.0,0.02185146]
["bitfinex","BTCUSD",1722107772316,0.33471017,68579.0,68578.0,0.00885146]
["bitfinex","BTCUSD",1722107772525,0.48052817,68579.0,68578.0,0.01685146]
["bitfinex","BTCUSD",1722107772734,0.308216,68579.0,68578.0,0.01685146]
["bitfinex","BTCUSD",1722107772937,1.09148115,68579.0,68578.0,0.00885146]
["bitfinex","BTCUSD",1722107773154,0.33707467,68579.0,68578.0,0.00885146]
["bitfinex","BTCUSD",1722107773359,0.07712031,68579.0,68578.0,0.44630846]
["bitfinex","BTCUSD",1722107773567,0.00648782,68579.0,68578.0,0.58208785]
["bitfinex","BTCUSD",1722107773780,0.00948782,68579.0,68578.0,0.87372585]
["bitfinex","BTCUSD",1722107774010,0.07372,68588.0,68587.0,0.729]
["bitfinex","BTCUSD",1722107774011,0.00822,68588.0,68587.0,0.729]
["bitfinex","BTCUSD",1722107774239,0.002,68599.0,68593.0,0.145787]
["bitfinex","BTCUSD",1722107774442,0.002,68599.0,68598.0,0.728882]
["bitfinex","BTCUSD",1722107774638,0.002,68599.0,68598.0,0.811282]
["bitfinex","BTCUSD",1722107774840,0.002,68599.0,68598.0,0.00942216]
["bitfinex","BTCUSD",1722107775061,0.0675,68599.0,68598.0,0.00942216]
["bitfinex","BTCUSD",1722107775267,0.0675,68599.0,68598.0,0.437329]
["bitfinex","BTCUSD",1722107775268,0.07597554,68599.0,68598.0,0.437329]
["bitfinex","BTCUSD",1722107775471,0.07597554,68599.0,68598.0,0.7726149]
["bitfinex","BTCUSD",1722107775706,0.07597554,68599.0,68598.0,0.49048406]
["bitfinex","BTCUSD",1722107775907,0.0064895,68599.0,68598.0,0.49048406]
["bitfinex","BTCUSD",1722107776113,0.0064895,68599.0,68598.0,0.02342216]
["bitfinex","BTCUSD",1722107776328,0.5907125,68599.0,68598.0,0.00942216]
["bitfinex","BTCUSD",1722107776543,0.99214125,68599.0,68598.0,0.00942216]
["bitfinex","BTCUSD",1722107776782,1.38568389,68599.0,68598.0,0.01]
["bitfinex","BTCUSD",1722107776984,0.145828,68574.0,68569.0,0.0298]
["bitfinex","BTCUSD",1722107777188,0.07395488,68573.0,68569.0,0.0298]
["bitfinex","BTCUSD",1722107777393,0.07395488,68572.0,68569.0,0.0765337]
["bitfinex","BTCUSD",1722107777627,0.07395488,68571.0,68570.0,0.0015542]
["bitfinex","BTCUSD",1722107777838,0.07016772,68571.0,68570.0,0.0015542]
["bitfinex","BTCUSD",1722107778057,0.07465646,68571.0,68570.0,0.0015542]
["bitfinex","BTCUSD",1722107778262,0.145836,68570.0,68569.0,0.0298]
["bitfinex","BTCUSD",1722107778466,0.07465642,68570.0,68569.0,0.0298]
["bitfinex","BTCUSD",1722107778695,0.26098826,68570.0,68569.0,0.0298]
["bitfinex","BTCUSD",1722107779109,0.11515226,68570.0,68569.0,0.0298]
["bitfinex","BTCUSD",1722107779343,0.07465642,68570.0,68569.0,0.84139]
["bitfinex","BTCUSD",1722107779535,0.00084,68579.0,68578.0,0.729095]
["bitfinex","BTCUSD",1722107779914,0.00084,68579.0,68578.0,1.203133]
["bitfinex","BTCUSD",1722107780118,0.00084,68579.0,68578.0,1.561071]
["bitfinex","BTCUSD",1722107780322,0.00084,68579.0,68578.0,0.977795]
["bitfinex","BTCUSD",1722107780539,0.00084,68579.0,68578.0,1.0912945]
["bitfinex","BTCUSD",1722107780926,0.00084,68579.0,68578.0,1.53319207]
["bitfinex","BTCUSD",1722107781127,0.00084,68579.0,68578.0,1.82483007]
["bitfinex","BTCUSD",1722107781349,0.00084,68579.0,68578.0,1.3829325]
["bitfinex","BTCUSD",1722107781558,0.00084,68579.0,68578.0,1.42110063]
["bitfinex","BTCUSD",1722107781782,0.00084,68579.0,68578.0,1.3829325]
["bitfinex","BTCUSD",1722107782835,0.00084,68579.0,68578.0,1.39175403]
["bitfinex","BTCUSD",1722107783624,0.00084,68579.0,68578.0,0.44627853]
["bitfinex","BTCUSD",1722107783828,0.00084,68579.0,68578.0,0.145819]
["bitfinex","BTCUSD",1722107784164,0.00533136,68579.0,68578.0,1.183433]
["bitfinex","BTCUSD",1722107784437,0.00084,68579.0,68578.0,1.183433]
["bitfinex","BTCUSD",1722107784856,0.00084,68579.0,68578.0,0.825495]
["bitfinex","BTCUSD",1722107785128,0.0053316,68579.0,68578.0,0.014]
["bitfinex","BTCUSD",1722107785349,0.0867316,68579.0,68578.0,0.014]
["bitfinex","BTCUSD",1722107785575,0.19942132,68579.0,68571.0,0.0088512]
["bitfinex","BTCUSD",1722107785780,0.07512979,68572.0,68571.0,0.0088512]
["bitfinex","BTCUSD",1722107785993,0.12178985,68572.0,68571.0,0.1546852]
["bitfinex","BTCUSD",1722107786188,0.12178985,68572.0,68571.0,0.49098942]
["bitfinex","BTCUSD",1722107786424,0.0044916,68572.0,68571.0,1.07432542]
["bitfinex","BTCUSD",1722107786628,0.00084,68579.0,68578.0,0.729095]
["bitfinex","BTCUSD",1722107786780,0.00184,68579.0,68578.0,0.743095]
["bitfinex","BTCUSD",1722107786996,0.0063334,68579.0,68578.0,0.5117665]
["bitfinex","BTCUSD",1722107787206,0.00184,68579.0,68578.0,0.8034045]
["bitfinex","BTCUSD",1722107787367,0.00184,68579.0,68578.0,0.5107665]
["bitfinex","BTCUSD",1722107787577,0.0063334,68579.0,68578.0,0.8024045]
["bitfinex","BTCUSD",1722107787821,0.0063334,68579.0,68578.0,1.0940425]
["bitfinex","BTCUSD",1722107788016,0.0053334,68579.0,68578.0,1.0511045]
["bitfinex","BTCUSD",1722107788274,0.00084,68579.0,68578.0,1.3427425]
["bitfinex","BTCUSD",1722107789242,0.45077872,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1722107789464,0.5271724,68595.0,68594.0,0.132785]
["bitfinex","BTCUSD",1722107789637,0.07639368,68595.0,68589.0,0.29059]
["bitfinex","BTCUSD",1722107789854,0.146,68589.0,68578.0,0.1971607]
["bitfinex","BTCUSD",1722107790067,0.07512979,68579.0,68578.0,0.4463082]
["bitfinex","BTCUSD",1722107790272,0.07512979,68579.0,68578.0,0.79657702]
["bitfinex","BTCUSD",1722107790273,0.07612979,68579.0,68578.0,0.79657702]
["bitfinex","BTCUSD",1722107790463,0.07712979,68579.0,68578.0,0.81057702]
["bitfinex","BTCUSD",1722107790616,0.00549422,68579.0,68578.0,0.79657702]
["bitfinex","BTCUSD",1722107790817,0.00549422,68579.0,68578.0,1.08821502]
["bitfinex","BTCUSD",1722107790818,0.001,68579.0,68578.0,1.08821502]
["bitfinex","BTCUSD",1722107791048,0.001,68579.0,68578.0,1.62765302]
["bitfinex","BTCUSD",1722107791262,0.001,68579.0,68578.0,1.61880182]
["bitfinex","BTCUSD",1722107791460,0.001,68579.0,68578.0,1.62830612]
["bitfinex","BTCUSD",1722107791681,0.001,68589.0,68578.0,1.62830612]
["bitfinex","BTCUSD",1722107791682,0.001,68589.0,68588.0,1.020586]
["bitfinex","BTCUSD",1722107791804,0.001,68589.0,68588.0,1.1226446]
["bitfinex","BTCUSD",1722107792010,0.001,68589.0,68588.0,1.13210783]
["bitfinex","BTCUSD",1722107792255,0.00549506,68589.0,68588.0,1.13210783]
["bitfinex","BTCUSD",1722107792456,0.01787899,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1722107792665,0.0223743,68594.0,68593.0,0.436361]
["bitfinex","BTCUSD",1722107792873,0.0223743,68594.0,68593.0,0.44580369]
["bitfinex","BTCUSD",1722107793072,0.02237425,68594.0,68593.0,0.73737769]
["bitfinex","BTCUSD",1722107793230,0.02237425,68594.0,68593.0,0.73637769]
["bitfinex","BTCUSD",1722107793429,0.00449526,68594.0,68593.0,0.73637769]
["bitfinex","BTCUSD",1722107793717,0.07512979,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1722107793865,0.07512979,68598.0,68597.0,0.77357107]
["bitfinex","BTCUSD",1722107793866,0.07616181,68598.0,68597.0,0.77357107]
["bitfinex","BTCUSD",1722107794083,0.07616181,68598.0,68597.0,0.73831827]
["bitfinex","BTCUSD",1722107794274,0.07616181,68598.0,68597.0,0.15520427]
["bitfinex","BTCUSD",1722107794541,0.07616181,68598.0,68597.0,0.00942627]
["bitfinex","BTCUSD",1722107794722,0.07616181,68598.0,68597.0,0.00842627]
["bitfinex","BTCUSD",1722107794928,0.07616181,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1722107795100,0.07616181,68598.0,68597.0,0.19991407]
["bitfinex","BTCUSD",1722107795297,0.07716181,68598.0,68597.0,0.45263627]
["bitfinex","BTCUSD",1722107795801,0.15149521,68598.0,68597.0,0.02030127]
["bitfinex","BTCUSD",1722107796008,0.33724632,68598.0,68597.0,0.01430127]
["bitfinex","BTCUSD",1722107796236,1.06962157,68598.0,68597.0,0.01430127]
["bitfinex","BTCUSD",1722107796459,1.15444922,68598.0,68597.0,0.011]
["bitfinex","BTCUSD",1722107796673,1.15444922,68598.0,68597.0,0.005]
["bitfinex","BTCUSD",1722107796674,1.17027482,68598.0,68597.0,0.005]
["bitfinex","BTCUSD",1722107797102,0.437349,68595.0,68594.0,0.00885178]
["bitfinex","BTCUSD",1722107797302,0.84606539,68595.0,68594.0,0.00885178]
["bitfinex","BTCUSD",1722107797685,0.91266539,68595.0,68594.0,0.00885178]
["bitfinex","BTCUSD",1722107798130,1.38623786,68595.0,68594.0,0.00885178]
["bitfinex","BTCUSD",1722107798491,1.51566842,68595.0,68594.0,0.00885178]
["bitfinex","BTCUSD",1722107798691,1.41523786,68595.0,68594.0,0.00885178]
["bitfinex","BTCUSD",1722107798893,1.39737933,68595.0,68594.0,0.00885178]
["bitfinex","BTCUSD",1722107799146,0.0666,68584.0,68575.0,0.145825]
["bitfinex","BTCUSD",1722107799347,0.0666,68584.0,68576.0,0.00938752]
["bitfinex","BTCUSD",1722107799348,0.11824698,68578.0,68576.0,0.00938752]
["bitfinex","BTCUSD",1722107799487,0.07122858,68577.0,68574.0,0.145826]
["bitfinex","BTCUSD",1722107799687,0.07122858,68577.0,68576.0,0.145823]
["bitfinex","BTCUSD",1722107799888,0.00449108,68577.0,68576.0,0.02490898]
["bitfinex","BTCUSD",1722107800122,0.07590523,68577.0,68576.0,0.43747]
["bitfinex","BTCUSD",1722107800326,0.07590523,68577.0,68576.0,0.00938752]
["bitfinex","BTCUSD",1722107800528,0.07590523,68577.0,68576.0,0.013]
["bitfinex","BTCUSD",1722107800529,0.36204142,68577.0,68576.0,0.013]
["bitfinex","BTCUSD",1722107800707,0.28216988,68577.0,68576.0,0.013]
["bitfinex","BTCUSD",1722107801191,0.28216988,68577.0,68571.0,0.145833]
["bitfinex","BTCUSD",1722107801428,0.07512979,68572.0,68569.0,0.145837]
["bitfinex","BTCUSD",1722107801661,0.07512979,68572.0,68538.0,0.0879]
["bitfinex","BTCUSD",1722107801662,0.0666,68570.0,68538.0,0.0879]
["bitfinex","BTCUSD",1722107801898,0.0666,68570.0,68537.0,0.293811]
["bitfinex","BTCUSD",1722107801899,0.0666,68570.0,68563.0,0.2917]
["bitfinex","BTCUSD",1722107802125,0.0666,68570.0,68555.0,0.354836]
["bitfinex","BTCUSD",1722107802126,0.07162318,68569.0,68559.0,0.00945597]
["bitfinex","BTCUSD",1722107802370,0.07611398,68569.0,68559.0,0.00945597]
["bitfinex","BTCUSD",1722107802607,0.07611398,68568.0,68566.0,0.145844]
["bitfinex","BTCUSD",1722107802838,0.10971495,68570.0,68569.0,0.145838]
["bitfinex","BTCUSD",1722107803048,0.1425933,68570.0,68567.0,0.1552655]
["bitfinex","BTCUSD",1722107803251,0.04311495,68571.0,68569.0,0.00941628]
["bitfinex","BTCUSD",1722107803500,0.04311495,68571.0,68559.0,0.009924]
["bitfinex","BTCUSD",1722107803501,0.04310987,68575.0,68573.0,0.145828]
["bitfinex","BTCUSD",1722107803706,0.146,68577.0,68564.0,0.291697]
["bitfinex","BTCUSD",1722107803707,0.15112346,68570.0,68564.0,0.291697]
["bitfinex","BTCUSD",1722107803912,0.15112346,68570.0,68566.0,0.01]
["bitfinex","BTCUSD",1722107803913,0.07599367,68569.0,68566.0,0.01]
["bitfinex","BTCUSD",1722107804118,0.07599367,68568.0,68566.0,0.01]
["bitfinex","BTCUSD",1722107804319,0.07599367,68567.0,68566.0,0.145844]
["bitfinex","BTCUSD",1722107804531,0.07599367,68567.0,68559.0,0.02179206]
["bitfinex","BTCUSD",1722107804710,0.07599367,68567.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107804711,0.07512979,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107804964,0.04310582,68565.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107804965,0.18910582,68566.0,68561.0,0.145854]
["bitfinex","BTCUSD",1722107805175,0.00449038,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107805395,0.11507162,68564.0,68559.0,0.0156027]
["bitfinex","BTCUSD",1722107805607,0.07645986,68563.0,68562.0,0.291706]
["bitfinex","BTCUSD",1722107805808,0.00449038,68563.0,68562.0,1.020971]
["bitfinex","BTCUSD",1722107806014,0.00449107,68575.0,68562.0,0.11996737]
["bitfinex","BTCUSD",1722107806215,0.07512979,68572.0,68571.0,0.4375]
["bitfinex","BTCUSD",1722107806415,0.1397946,68579.0,68566.0,0.301689]
["bitfinex","BTCUSD",1722107806416,0.11823561,68579.0,68566.0,0.301689]
["bitfinex","BTCUSD",1722107806617,0.09454045,68578.0,68559.0,0.0156027]
["bitfinex","BTCUSD",1722107806764,0.07512979,68571.0,68570.0,0.291672]
["bitfinex","BTCUSD",1722107806931,0.15177469,68571.0,68570.0,0.72918]
["bitfinex","BTCUSD",1722107807144,0.0766449,68571.0,68570.0,1.020852]
["bitfinex","BTCUSD",1722107807345,0.0766449,68571.0,68564.0,0.291695]
["bitfinex","BTCUSD",1722107807593,0.07512979,68568.0,68564.0,0.291695]
["bitfinex","BTCUSD",1722107807747,0.00449123,68567.0,68566.0,0.145844]
["bitfinex","BTCUSD",1722107808158,0.04308547,68575.0,68574.0,0.437482]
["bitfinex","BTCUSD",1722107808400,0.07161799,68576.0,68574.0,0.145827]
["bitfinex","BTCUSD",1722107808623,0.001,68571.0,68570.0,0.16076]
["bitfinex","BTCUSD",1722107808837,0.07710883,68571.0,68570.0,0.438432]
["bitfinex","BTCUSD",1722107809077,0.07710883,68571.0,68570.0,0.7753483]
["bitfinex","BTCUSD",1722107809284,0.00549084,68571.0,68570.0,1.3068203]
["bitfinex","BTCUSD",1722107809503,0.07512979,68586.0,68585.0,0.145804]
["bitfinex","BTCUSD",1722107809752,0.15096942,68586.0,68582.0,0.29162]
["bitfinex","BTCUSD",1722107809972,0.15096942,68586.0,68574.0,0.008]
["bitfinex","BTCUSD",1722107809973,0.07512979,68586.0,68585.0,0.437412]
["bitfinex","BTCUSD",1722107810204,0.15047432,68586.0,68585.0,0.437412]
["bitfinex","BTCUSD",1722107810419,0.15047432,68586.0,68585.0,0.73824555]
["bitfinex","BTCUSD",1722107810631,0.15047432,68586.0,68585.0,0.44663755]
["bitfinex","BTCUSD",1722107810901,0.15047432,68586.0,68585.0,0.15502955]
["bitfinex","BTCUSD",1722107811119,0.15047432,68586.0,68585.0,0.44663755]
["bitfinex","BTCUSD",1722107811120,0.15073785,68586.0,68585.0,0.44663755]
["bitfinex","BTCUSD",1722107811347,0.07512979,68586.0,68585.0,0.15702955]
["bitfinex","BTCUSD",1722107811579,0.14624781,68586.0,68585.0,0.44863755]
["bitfinex","BTCUSD",1722107811823,0.15523083,68586.0,68585.0,0.74224555]
["bitfinex","BTCUSD",1722107812066,0.1597224,68586.0,68585.0,0.45063755]
["bitfinex","BTCUSD",1722107812535,0.08459261,68586.0,68585.0,0.60586311]
["bitfinex","BTCUSD",1722107812819,0.01347459,68586.0,68585.0,1.25097911]
["bitfinex","BTCUSD",1722107813037,0.01347459,68586.0,68585.0,1.17675355]
["bitfinex","BTCUSD",1722107813516,0.01347459,68586.0,68585.0,0.88314555]
["bitfinex","BTCUSD",1722107813754,0.00449157,68586.0,68585.0,1.18875355]
["bitfinex","BTCUSD",1722107813976,0.00084,68593.0,68585.0,0.41416361]
["bitfinex","BTCUSD",1722107814218,0.00084,68593.0,68592.0,0.728947]
["bitfinex","BTCUSD",1722107814427,0.0053318,68593.0,68592.0,1.020526]
["bitfinex","BTCUSD",1722107814679,0.0053318,68593.0,68592.0,1.0297228]
["bitfinex","BTCUSD",1722107814978,0.0053318,68593.0,68592.0,1.3213018]
["bitfinex","BTCUSD",1722107815223,0.00084,68593.0,68592.0,1.45343198]
["bitfinex","BTCUSD",1722107815455,0.00084,68593.0,68592.0,1.55343198]
["bitfinex","BTCUSD",1722107815917,0.00084,68593.0,68592.0,1.1437228]
["bitfinex","BTCUSD",1722107816941,0.00084,68593.0,68592.0,1.1577228]
["bitfinex","BTCUSD",1722107817177,0.00084,68593.0,68592.0,0.8661438]
["bitfinex","BTCUSD",1722107817852,0.00533102,68593.0,68592.0,0.5745648]
["bitfinex","BTCUSD",1722107818025,0.08433102,68593.0,68592.0,0.8661438]
["bitfinex","BTCUSD",1722107818247,0.08433102,68593.0,68592.0,0.3287758]
["bitfinex","BTCUSD",1722107818248,0.15612436,68593.0,68592.0,0.3287758]
["bitfinex","BTCUSD",1722107818462,0.0771244,68593.0,68592.0,0.1829858]
["bitfinex","BTCUSD",1722107818881,0.0771244,68593.0,68592.0,0.0371968]
["bitfinex","BTCUSD",1722107819637,0.0771244,68593.0,68592.0,0.04604961]
["bitfinex","BTCUSD",1722107819860,0.0771244,68593.0,68592.0,0.03685281]
["bitfinex","BTCUSD",1722107820325,0.21820409,68593.0,68592.0,0.04604961]
["bitfinex","BTCUSD",1722107820527,0.64109453,68593.0,68592.0,0.03685281]
["bitfinex","BTCUSD",1722107820664,1.11773072,68593.0,68592.0,0.03685281]
["bitfinex","BTCUSD",1722107820865,1.01001242,68593.0,68592.0,0.03685281]
["bitfinex","BTCUSD",1722107821099,1.01001242,68593.0,68592.0,0.02285281]
["bitfinex","BTCUSD",1722107821299,0.71843842,68593.0,68592.0,0.02385281]
["bitfinex","BTCUSD",1722107821653,0.71843842,68593.0,68592.0,0.00985281]
["bitfinex","BTCUSD",1722107821854,0.71843842,68593.0,68592.0,0.01085281]
["bitfinex","BTCUSD",1722107822054,0.52162902,68593.0,68592.0,0.00985281]
["bitfinex","BTCUSD",1722107822228,0.543966,68593.0,68592.0,0.001]
["bitfinex","BTCUSD",1722107822457,1.11234324,68593.0,68592.0,0.052]
["bitfinex","BTCUSD",1722107822661,1.11234324,68593.0,68592.0,0.051]
["bitfinex","BTCUSD",1722107823087,1.11234324,68593.0,68592.0,0.052]
["bitfinex","BTCUSD",1722107823295,1.40391724,68593.0,68592.0,0.052]
["bitfinex","BTCUSD",1722107823712,1.40391724,68593.0,68592.0,0.04582622]
["bitfinex","BTCUSD",1722107823920,1.40391724,68593.0,68592.0,0.02935622]
["bitfinex","BTCUSD",1722107824339,1.40391724,68593.0,68592.0,0.02835622]
["bitfinex","BTCUSD",1722107824748,1.08934324,68593.0,68592.0,0.02835622]
["bitfinex","BTCUSD",1722107824954,1.08934324,68593.0,68592.0,0.02935622]
["bitfinex","BTCUSD",1722107824955,1.21862246,68593.0,68592.0,0.02935622]
["bitfinex","BTCUSD",1722107825155,0.79776924,68593.0,68592.0,0.02935622]
["bitfinex","BTCUSD",1722107825389,0.79776924,68593.0,68592.0,0.03035622]
["bitfinex","BTCUSD",1722107825390,0.33643848,68593.0,68592.0,0.03035622]
["bitfinex","BTCUSD",1722107825620,0.33643848,68593.0,68592.0,0.46772422]
["bitfinex","BTCUSD",1722107825621,0.18145569,68593.0,68592.0,0.46772422]
["bitfinex","BTCUSD",1722107825851,0.13708226,68593.0,68592.0,0.51349664]
["bitfinex","BTCUSD",1722107826255,0.07722784,68593.0,68592.0,0.81527244]
["bitfinex","BTCUSD",1722107826257,0.07722784,68593.0,68592.0,1.24975144]
["bitfinex","BTCUSD",1722107826485,0.07622784,68593.0,68592.0,1.24875144]
["bitfinex","BTCUSD",1722107826717,0.07622784,68593.0,68592.0,1.24775144]
["bitfinex","BTCUSD",1722107826948,0.07622784,68593.0,68592.0,1.24875144]
["bitfinex","BTCUSD",1722107827177,0.00533096,68593.0,68592.0,1.24875144]
["bitfinex","BTCUSD",1722107827417,0.00084,68593.0,68592.0,1.24875144]
["bitfinex","BTCUSD",1722107827622,0.00084,68593.0,68592.0,1.24775144]
["bitfinex","BTCUSD",1722107827830,0.00084,68593.0,68592.0,1.20397902]
["bitfinex","BTCUSD",1722107828050,0.00533153,68593.0,68592.0,1.20397902]
["bitfinex","BTCUSD",1722107828262,0.00084,68593.0,68592.0,1.20397902]
["bitfinex","BTCUSD",1722107828467,0.00533111,68593.0,68592.0,1.20497902]
["bitfinex","BTCUSD",1722107828670,0.00084,68593.0,68592.0,1.42547692]
["bitfinex","BTCUSD",1722107828885,0.00084,68593.0,68592.0,1.42247692]
["bitfinex","BTCUSD",1722107829465,0.00084,68593.0,68592.0,1.01040002]
["bitfinex","BTCUSD",1722107829642,0.00184,68593.0,68592.0,1.02440002]
["bitfinex","BTCUSD",1722107830446,0.00632965,68593.0,68592.0,0.88150002]
["bitfinex","BTCUSD",1722107830649,0.00184,68593.0,68592.0,0.88150002]
["bitfinex","BTCUSD",1722107830853,0.00184,68593.0,68592.0,0.86650002]
["bitfinex","BTCUSD",1722107830854,0.00084,68593.0,68592.0,0.86650002]
["bitfinex","BTCUSD",1722107831148,0.00084,68593.0,68592.0,0.88050002]
["bitfinex","BTCUSD",1722107831775,0.00084,68593.0,68592.0,0.15155302]
["bitfinex","BTCUSD",1722107831988,0.00084,68593.0,68592.0,0.18334202]
["bitfinex","BTCUSD",1722107832189,0.00532858,68593.0,68592.0,0.13755302]
["bitfinex","BTCUSD",1722107832393,0.00532858,68593.0,68592.0,0.05155302]
["bitfinex","BTCUSD",1722107832719,0.15107973,68593.0,68592.0,0.05155302]
["bitfinex","BTCUSD",1722107833321,0.15107973,68593.0,68592.0,0.04235622]
["bitfinex","BTCUSD",1722107833906,0.16874626,68593.0,68592.0,0.04235622]
["bitfinex","BTCUSD",1722107834110,0.16874626,68593.0,68592.0,0.05635622]
["bitfinex","BTCUSD",1722107834330,0.14627042,68593.0,68592.0,0.47492102]
["bitfinex","BTCUSD",1722107834528,0.16837849,68593.0,68592.0,0.48892102]
["bitfinex","BTCUSD",1722107834764,0.08494065,68593.0,68592.0,0.48992102]
["bitfinex","BTCUSD",1722107834987,0.15524184,68593.0,68592.0,0.78150002]
["bitfinex","BTCUSD",1722107835185,0.08494065,68593.0,68592.0,0.76650002]
["bitfinex","BTCUSD",1722107835389,0.08017579,68593.0,68592.0,0.78150002]
["bitfinex","BTCUSD",1722107836207,0.08017579,68593.0,68592.0,0.05255302]
["bitfinex","BTCUSD",1722107836414,0.14597579,68593.0,68592.0,0.05255302]
["bitfinex","BTCUSD",1722107836621,0.35246109,68593.0,68592.0,0.05255302]
["bitfinex","BTCUSD",1722107836829,0.22819142,68593.0,68592.0,0.04335622]
["bitfinex","BTCUSD",1722107837030,0.16363944,68593.0,68592.0,0.02835622]
["bitfinex","BTCUSD",1722107837235,0.25101918,68593.0,68592.0,0.03755302]
["bitfinex","BTCUSD",1722107837463,0.22878788,68593.0,68592.0,0.04935622]
["bitfinex","BTCUSD",1722107837674,0.39668077,68593.0,68592.0,0.05855302]
["bitfinex","BTCUSD",1722107837876,0.25690463,68593.0,68592.0,0.03755302]
["bitfinex","BTCUSD",1722107838078,0.45105151,68593.0,68592.0,0.03735622]
["bitfinex","BTCUSD",1722107838281,0.32784201,68593.0,68592.0,0.04535622]
["bitfinex","BTCUSD",1722107838488,0.32782891,68593.0,68592.0,0.04555302]
["bitfinex","BTCUSD",1722107838800,0.80232803,68593.0,68592.0,0.02835622]
["bitfinex","BTCUSD",1722107838978,1.09390203,68593.0,68592.0,0.02835622]
["bitfinex","BTCUSD",1722107839212,0.92189256,68593.0,68592.0,0.02835622]
["bitfinex","BTCUSD",1722107839491,1.38514132,68593.0,68592.0,0.02835622]
["bitfinex","BTCUSD",1722107839730,1.11656732,68593.0,68592.0,0.02835622]
["bitfinex","BTCUSD",1722107840194,1.40814132,68593.0,68592.0,0.02835622]
["bitfinex","BTCUSD",1722107840437,0.94489256,68593.0,68592.0,0.02835622]
["bitfinex","BTCUSD",1722107840672,1.11639839,68593.0,68592.0,0.02835622]
["bitfinex","BTCUSD",1722107841806,1.11639839,68593.0,68592.0,0.02928022]
["bitfinex","BTCUSD",1722107842019,1.40797239,68593.0,68592.0,0.02928022]
["bitfinex","BTCUSD",1722107842484,1.38527603,68593.0,68592.0,0.02928022]
["bitfinex","BTCUSD",1722107842717,1.38976001,68593.0,68592.0,0.02928022]
["bitfinex","BTCUSD",1722107842940,1.4073304,68593.0,68592.0,0.0263522]
["bitfinex","BTCUSD",1722107843580,1.38488549,68593.0,68592.0,0.0263522]
["bitfinex","BTCUSD",1722107843791,1.41192197,68593.0,68592.0,0.0283522]
["bitfinex","BTCUSD",1722107844170,1.40543657,68593.0,68592.0,0.0273522]
["bitfinex","BTCUSD",1722107844536,1.40743657,68593.0,68592.0,0.0283522]
["bitfinex","BTCUSD",1722107845815,1.65263585,68593.0,68592.0,0.0283522]
["bitfinex","BTCUSD",1722107846011,1.50743657,68593.0,68592.0,0.0283522]
["bitfinex","BTCUSD",1722107846315,1.65263543,68593.0,68592.0,0.0283522]
["bitfinex","BTCUSD",1722107846618,1.65263543,68593.0,68592.0,0.0263522]
["bitfinex","BTCUSD",1722107846619,1.79360967,68593.0,68592.0,0.0263522]
["bitfinex","BTCUSD",1722107846821,1.79560967,68593.0,68592.0,0.0273522]
["bitfinex","BTCUSD",1722107847071,1.79560967,68593.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107847072,1.020687,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107847250,1.57940346,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107847816,1.60240346,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107848195,1.60551056,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107848550,1.47650346,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107848758,1.64081656,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107848978,1.99402846,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107849768,1.99406917,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107849964,2.13912427,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107850165,2.14343703,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107850591,1.99837999,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107850747,1.99537999,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107851151,1.99537999,68581.0,68580.0,0.0111]
["bitfinex","BTCUSD",1722107851152,2.00937999,68581.0,68580.0,0.0111]
["bitfinex","BTCUSD",1722107851556,1.99537999,68581.0,68580.0,0.0101]
["bitfinex","BTCUSD",1722107851754,1.99837999,68581.0,68580.0,0.0111]
["bitfinex","BTCUSD",1722107851986,2.01237999,68581.0,68580.0,0.0121]
["bitfinex","BTCUSD",1722107852189,1.99837999,68581.0,68580.0,0.0111]
["bitfinex","BTCUSD",1722107852703,1.82698278,68581.0,68580.0,0.0111]
["bitfinex","BTCUSD",1722107852924,1.99545615,68581.0,68580.0,0.00999001]
["bitfinex","BTCUSD",1722107853126,2.32265821,68581.0,68580.0,0.00999001]
["bitfinex","BTCUSD",1722107853296,2.46461886,68581.0,68580.0,0.00899001]
["bitfinex","BTCUSD",1722107853500,2.04203321,68581.0,68580.0,0.00999001]
["bitfinex","BTCUSD",1722107853908,2.05603321,68581.0,68580.0,0.00999001]
["bitfinex","BTCUSD",1722107854306,2.03382287,68581.0,68580.0,0.00999001]
["bitfinex","BTCUSD",1722107854888,2.03382287,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1722107855291,1.37106249,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1722107855500,0.24599437,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1722107855725,0.14385661,68581.0,68580.0,0.499745]
["bitfinex","BTCUSD",1722107855925,0.0324849,68581.0,68580.0,0.2662895]
["bitfinex","BTCUSD",1722107856131,0.0324849,68581.0,68580.0,0.56716559]
["bitfinex","BTCUSD",1722107856331,0.0184849,68581.0,68580.0,0.56616559]
["bitfinex","BTCUSD",1722107856504,0.0184849,68581.0,68580.0,0.50799109]
["bitfinex","BTCUSD",1722107856721,0.0184849,68581.0,68580.0,0.50899109]
["bitfinex","BTCUSD",1722107856924,0.0184849,68581.0,68580.0,0.21736109]
["bitfinex","BTCUSD",1722107857130,0.0184849,68581.0,68580.0,0.07054609]
["bitfinex","BTCUSD",1722107857131,0.0064849,68581.0,68580.0,0.07054609]
["bitfinex","BTCUSD",1722107857360,0.0044849,68581.0,68580.0,0.07054609]
["bitfinex","BTCUSD",1722107857515,0.0044849,68581.0,68580.0,0.01624609]
["bitfinex","BTCUSD",1722107857516,0.0054849,68581.0,68580.0,0.01624609]
["bitfinex","BTCUSD",1722107857718,0.0054849,68581.0,68580.0,0.01724609]
["bitfinex","BTCUSD",1722107857719,0.4439219,68581.0,68580.0,0.01724609]
["bitfinex","BTCUSD",1722107857922,0.145827,68575.0,68571.0,0.0015542]
["bitfinex","BTCUSD",1722107858121,0.10423733,68584.0,68571.0,0.0015542]
["bitfinex","BTCUSD",1722107858122,0.07512979,68572.0,68571.0,0.0015542]
["bitfinex","BTCUSD",1722107858368,0.07961469,68572.0,68569.0,0.0613]
["bitfinex","BTCUSD",1722107858618,0.0044849,68571.0,68569.0,0.0613]
["bitfinex","BTCUSD",1722107858784,0.0044849,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1722107859013,0.22094679,68579.0,68569.0,0.0613]
["bitfinex","BTCUSD",1722107859014,0.291644,68577.0,68569.0,0.0613]
["bitfinex","BTCUSD",1722107859131,0.07512979,68570.0,68569.0,0.0613]
["bitfinex","BTCUSD",1722107859337,0.14988661,68570.0,68569.0,0.0613]
["bitfinex","BTCUSD",1722107859751,0.29572361,68570.0,68564.0,0.082]
["bitfinex","BTCUSD",1722107859932,0.07475682,68569.0,68564.0,0.082]
["bitfinex","BTCUSD",1722107860136,0.07475682,68568.0,68564.0,0.082]
["bitfinex","BTCUSD",1722107860337,0.07512979,68570.0,68564.0,0.082]
["bitfinex","BTCUSD",1722107860338,0.0044849,68567.0,68564.0,0.082]
["bitfinex","BTCUSD",1722107860545,0.0044849,68566.0,68564.0,0.082]
["bitfinex","BTCUSD",1722107860919,0.0044849,68565.0,68564.0,0.082]
["bitfinex","BTCUSD",1722107861114,0.0044849,68569.0,68564.0,0.082]
["bitfinex","BTCUSD",1722107861314,0.07018884,68568.0,68564.0,0.083]
["bitfinex","BTCUSD",1722107861517,0.07018884,68568.0,68564.0,0.077]
["bitfinex","BTCUSD",1722107861518,0.0044849,68567.0,68564.0,0.077]
["bitfinex","BTCUSD",1722107861898,0.001,68566.0,68565.0,0.145847]
["bitfinex","BTCUSD",1722107862097,0.00548552,68566.0,68565.0,0.437541]
["bitfinex","BTCUSD",1722107862301,0.001,68566.0,68565.0,0.790535]
["bitfinex","BTCUSD",1722107862460,0.00548569,68566.0,68565.0,0.790535]
["bitfinex","BTCUSD",1722107862670,0.00548569,68566.0,68565.0,1.20450076]
["bitfinex","BTCUSD",1722107863090,0.001,68566.0,68565.0,1.20450076]
["bitfinex","BTCUSD",1722107863289,0.001,68566.0,68565.0,1.59619476]
["bitfinex","BTCUSD",1722107863566,0.001,68566.0,68565.0,1.60319476]
["bitfinex","BTCUSD",1722107863928,0.00084,68593.0,68585.0,0.79032]
["bitfinex","BTCUSD",1722107864136,0.07961744,68586.0,68585.0,0.78932]
["bitfinex","BTCUSD",1722107864423,0.07961744,68586.0,68585.0,0.78832]
["bitfinex","BTCUSD",1722107864632,0.07961744,68586.0,68585.0,0.86932]
["bitfinex","BTCUSD",1722107865070,0.07961744,68586.0,68585.0,0.577712]
["bitfinex","BTCUSD",1722107865071,0.07512979,68586.0,68585.0,0.577712]
["bitfinex","BTCUSD",1722107865259,0.1518729,68586.0,68585.0,0.286104]
["bitfinex","BTCUSD",1722107865491,0.1518729,68586.0,68585.0,0.577712]
["bitfinex","BTCUSD",1722107865862,0.1528729,68586.0,68585.0,0.585712]
["bitfinex","BTCUSD",1722107866044,0.1358729,68586.0,68585.0,0.585712]
["bitfinex","BTCUSD",1722107866417,0.1348729,68586.0,68585.0,0.58715241]
["bitfinex","BTCUSD",1722107866641,0.1348729,68586.0,68585.0,0.59415241]
["bitfinex","BTCUSD",1722107867026,0.1358729,68586.0,68585.0,0.60415241]
["bitfinex","BTCUSD",1722107867227,0.1358729,68586.0,68585.0,0.59415241]
["bitfinex","BTCUSD",1722107867609,0.1368729,68586.0,68585.0,0.60315241]
["bitfinex","BTCUSD",1722107868034,0.13040269,68586.0,68585.0,0.88576041]
["bitfinex","BTCUSD",1722107868233,0.13489033,68586.0,68585.0,0.59415241]
["bitfinex","BTCUSD",1722107868509,0.13589033,68586.0,68585.0,0.60315241]
["bitfinex","BTCUSD",1722107868682,0.13489033,68586.0,68585.0,0.59415241]
["bitfinex","BTCUSD",1722107868908,0.13489033,68586.0,68585.0,1.23549224]
["bitfinex","BTCUSD",1722107868909,0.00548764,68586.0,68585.0,1.23549224]
["bitfinex","BTCUSD",1722107869066,0.00084,68593.0,68585.0,1.23549224]
["bitfinex","BTCUSD",1722107869067,0.00084,68593.0,68592.0,0.810947]
["bitfinex","BTCUSD",1722107869268,0.00084,68593.0,68592.0,1.263826]
["bitfinex","BTCUSD",1722107869508,0.00084,68593.0,68592.0,1.42349724]
["bitfinex","BTCUSD",1722107869756,0.00084,68593.0,68592.0,1.42249724]
["bitfinex","BTCUSD",1722107870521,0.00184,68593.0,68592.0,1.43049724]
["bitfinex","BTCUSD",1722107870681,0.00184,68593.0,68592.0,1.42949724]
["bitfinex","BTCUSD",1722107871312,0.00284,68593.0,68592.0,1.43849724]
["bitfinex","BTCUSD",1722107871999,0.00284,68593.0,68592.0,0.16971167]
["bitfinex","BTCUSD",1722107872210,0.00732922,68593.0,68592.0,0.02641167]
["bitfinex","BTCUSD",1722107872399,0.07816816,68593.0,68592.0,0.02641167]
["bitfinex","BTCUSD",1722107872591,0.22395516,68593.0,68592.0,0.02641167]
["bitfinex","BTCUSD",1722107872794,0.07816816,68593.0,68592.0,0.02641167]
["bitfinex","BTCUSD",1722107872919,0.22395516,68593.0,68592.0,0.017]
["bitfinex","BTCUSD",1722107873362,0.51552916,68593.0,68592.0,0.017]
["bitfinex","BTCUSD",1722107873781,0.97322977,68593.0,68592.0,0.017]
["bitfinex","BTCUSD",1722107873951,1.50780377,68593.0,68592.0,0.017]
["bitfinex","BTCUSD",1722107874155,1.50717054,68593.0,68592.0,0.008]
["bitfinex","BTCUSD",1722107874358,0.729,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107874701,1.31663847,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107874903,1.44632165,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107875111,1.02428727,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107875313,0.92109622,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107875486,0.94409622,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107875910,1.04718569,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107876071,1.13318408,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107876511,1.13818408,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107876711,1.13841287,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107876892,1.03009461,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107877090,1.02528372,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107877295,1.11629466,68587.0,68586.0,0.00885254]
["bitfinex","BTCUSD",1722107877520,0.85328497,68587.0,68586.0,0.00985254]
["bitfinex","BTCUSD",1722107877695,0.34909397,68587.0,68586.0,0.001]
["bitfinex","BTCUSD",1722107877895,0.2618104,68587.0,68581.0,0.145812]
["bitfinex","BTCUSD",1722107878105,0.04301098,68585.0,68581.0,0.044737]
["bitfinex","BTCUSD",1722107878305,0.15064622,68587.0,68583.0,0.145808]
["bitfinex","BTCUSD",1722107878306,0.07649662,68584.0,68583.0,0.145808]
["bitfinex","BTCUSD",1722107878718,0.07649662,68584.0,68583.0,0.15525663]
["bitfinex","BTCUSD",1722107879117,0.07649662,68584.0,68583.0,0.00944863]
["bitfinex","BTCUSD",1722107879595,0.65691562,68584.0,68583.0,0.00944863]
["bitfinex","BTCUSD",1722107879805,1.00949562,68584.0,68583.0,0.00944863]
["bitfinex","BTCUSD",1722107880004,0.437437,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107880219,0.80185886,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107880390,0.26162181,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107880596,0.52819228,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107880763,0.82430562,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107880962,0.84713862,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107881178,0.57569956,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107881378,0.53268062,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107881624,0.53268062,68581.0,68580.0,0.01491401]
["bitfinex","BTCUSD",1722107882060,0.57570657,68581.0,68580.0,0.01991401]
["bitfinex","BTCUSD",1722107882245,0.55326035,68581.0,68580.0,0.01991401]
["bitfinex","BTCUSD",1722107882445,0.55544597,68581.0,68580.0,0.01491401]
["bitfinex","BTCUSD",1722107882651,0.26382097,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107882855,0.15971907,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107883058,0.57564241,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107883264,0.13820086,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107883465,0.1382039,68581.0,68580.0,0.15672901]
["bitfinex","BTCUSD",1722107883681,0.07728563,68581.0,68580.0,0.90216191]
["bitfinex","BTCUSD",1722107883897,0.07728563,68581.0,68580.0,1.20325286]
["bitfinex","BTCUSD",1722107884099,0.07512979,68587.0,68586.0,0.437406]
["bitfinex","BTCUSD",1722107884308,0.07512979,68587.0,68586.0,0.72901]
["bitfinex","BTCUSD",1722107884309,0.07961918,68587.0,68586.0,0.72901]
["bitfinex","BTCUSD",1722107884497,0.15146378,68587.0,68586.0,0.73844631]
["bitfinex","BTCUSD",1722107884702,0.07633399,68587.0,68586.0,1.10389494]
["bitfinex","BTCUSD",1722107884900,0.00448939,68587.0,68586.0,1.25039494]
["bitfinex","BTCUSD",1722107885308,0.07512979,68597.0,68592.0,0.812047]
["bitfinex","BTCUSD",1722107885535,0.07241253,68596.0,68592.0,1.103626]
["bitfinex","BTCUSD",1722107885717,0.002,68599.0,68592.0,1.28680027]
["bitfinex","BTCUSD",1722107886020,0.00533006,68593.0,68592.0,1.28580027]
["bitfinex","BTCUSD",1722107886436,0.00084,68593.0,68592.0,1.28580027]
["bitfinex","BTCUSD",1722107886626,0.00533006,68593.0,68592.0,1.28580027]
["bitfinex","BTCUSD",1722107886799,0.00184,68593.0,68592.0,1.29880027]
["bitfinex","BTCUSD",1722107887584,0.00184,68593.0,68592.0,1.59037927]
["bitfinex","BTCUSD",1722107887783,0.00184,68593.0,68592.0,1.69037927]
["bitfinex","BTCUSD",1722107887987,0.00184,68593.0,68592.0,1.70437927]
["bitfinex","BTCUSD",1722107888896,0.00184,68593.0,68592.0,1.41280027]
["bitfinex","BTCUSD",1722107889081,0.00184,68593.0,68592.0,1.30243767]
["bitfinex","BTCUSD",1722107890196,0.00184,68593.0,68592.0,0.71927967]
["bitfinex","BTCUSD",1722107890378,0.00184,68593.0,68592.0,0.61927967]
["bitfinex","BTCUSD",1722107890803,0.00184,68593.0,68592.0,0.03641167]
["bitfinex","BTCUSD",1722107890804,0.00633019,68593.0,68592.0,0.03641167]
["bitfinex","BTCUSD",1722107891228,0.00184,68593.0,68592.0,0.03641167]
["bitfinex","BTCUSD",1722107891432,0.51520575,68593.0,68592.0,0.04526366]
["bitfinex","BTCUSD",1722107891630,0.5558665,68593.0,68592.0,0.03585199]
["bitfinex","BTCUSD",1722107892027,0.8474405,68593.0,68592.0,0.03585199]
["bitfinex","BTCUSD",1722107892249,1.38578319,68593.0,68592.0,0.03585199]
["bitfinex","BTCUSD",1722107892425,1.38578319,68593.0,68592.0,0.02285199]
["bitfinex","BTCUSD",1722107892426,1.40778319,68593.0,68592.0,0.02285199]
["bitfinex","BTCUSD",1722107892611,1.11620919,68593.0,68592.0,0.02285199]
["bitfinex","BTCUSD",1722107892811,1.16019187,68593.0,68592.0,0.02285199]
["bitfinex","BTCUSD",1722107893012,1.40878319,68593.0,68592.0,0.02285199]
["bitfinex","BTCUSD",1722107893212,1.40878319,68593.0,68592.0,0.00885199]
["bitfinex","BTCUSD",1722107894203,1.23309937,68593.0,68592.0,0.00885199]
["bitfinex","BTCUSD",1722107894331,1.5381284,68593.0,68592.0,0.00985199]
["bitfinex","BTCUSD",1722107894531,0.291601,68587.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107894751,0.07512979,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107894952,0.1921814,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107895152,0.16935333,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107895798,0.60679033,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107896031,0.31516533,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107896201,0.16935333,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107896375,0.16926685,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107896576,0.15152065,68581.0,68580.0,0.01937496]
["bitfinex","BTCUSD",1722107897206,0.14620545,68581.0,68580.0,0.02237496]
["bitfinex","BTCUSD",1722107897383,0.15069456,68581.0,68580.0,0.01937496]
["bitfinex","BTCUSD",1722107897593,0.07512979,68581.0,68580.0,0.01937496]
["bitfinex","BTCUSD",1722107897784,0.07512979,68581.0,68580.0,0.01691401]
["bitfinex","BTCUSD",1722107897785,0.14616716,68581.0,68580.0,0.01691401]
["bitfinex","BTCUSD",1722107897986,0.07552645,68581.0,68580.0,0.01391401]
["bitfinex","BTCUSD",1722107898184,0.07552645,68581.0,68580.0,0.23078996]
["bitfinex","BTCUSD",1722107898395,0.07552645,68581.0,68580.0,0.22432901]
["bitfinex","BTCUSD",1722107898741,0.07552645,68581.0,68580.0,0.23378996]
["bitfinex","BTCUSD",1722107899362,0.07552645,68581.0,68580.0,0.22978996]
["bitfinex","BTCUSD",1722107899516,0.07561762,68581.0,68580.0,0.22978996]
["bitfinex","BTCUSD",1722107900348,0.07111935,68581.0,68580.0,0.22978996]
["bitfinex","BTCUSD",1722107900543,0.00448936,68581.0,68580.0,0.22978996]
["bitfinex","BTCUSD",1722107900707,0.07560871,68581.0,68580.0,0.23378996]
["bitfinex","BTCUSD",1722107900907,0.07560871,68581.0,68580.0,0.52541996]
["bitfinex","BTCUSD",1722107901116,0.07560871,68581.0,68580.0,0.81304996]
["bitfinex","BTCUSD",1722107901537,0.07560871,68581.0,68580.0,0.81704996]
["bitfinex","BTCUSD",1722107901764,0.07553569,68581.0,68580.0,0.81704996]
["bitfinex","BTCUSD",1722107901961,0.07553569,68581.0,68580.0,0.52541996]
["bitfinex","BTCUSD",1722107902217,0.07553569,68581.0,68580.0,0.02637496]
["bitfinex","BTCUSD",1722107902424,0.23909945,68581.0,68580.0,0.02637496]
["bitfinex","BTCUSD",1722107902631,0.50838262,68581.0,68580.0,0.02637496]
["bitfinex","BTCUSD",1722107902970,0.09318922,68581.0,68580.0,0.01691401]
["bitfinex","BTCUSD",1722107903097,0.09318922,68581.0,68580.0,0.16272901]
["bitfinex","BTCUSD",1722107903307,0.09318922,68581.0,68580.0,0.02637496]
["bitfinex","BTCUSD",1722107903551,0.09295247,68581.0,68580.0,0.02637496]
["bitfinex","BTCUSD",1722107903751,0.09291289,68581.0,68580.0,0.17218996]
["bitfinex","BTCUSD",1722107903969,0.07519892,68581.0,68580.0,0.46381996]
["bitfinex","BTCUSD",1722107904109,0.07519892,68581.0,68580.0,0.80183196]
["bitfinex","BTCUSD",1722107904308,0.07519892,68581.0,68580.0,0.83234996]
["bitfinex","BTCUSD",1722107904513,0.07519892,68581.0,68580.0,1.18557996]
["bitfinex","BTCUSD",1722107904717,0.04507239,68599.0,68592.0,0.728947]
["bitfinex","BTCUSD",1722107904918,0.07626002,68593.0,68592.0,0.867447]
["bitfinex","BTCUSD",1722107905168,0.07626002,68593.0,68592.0,0.96360337]
["bitfinex","BTCUSD",1722107905169,0.00533135,68593.0,68592.0,0.96360337]
["bitfinex","BTCUSD",1722107905508,0.00533135,68593.0,68592.0,0.87685867]
["bitfinex","BTCUSD",1722107905732,0.00533135,68593.0,68592.0,1.16843767]
["bitfinex","BTCUSD",1722107906311,0.00084,68593.0,68592.0,1.16843767]
["bitfinex","BTCUSD",1722107906513,0.00084,68593.0,68592.0,1.17343767]
["bitfinex","BTCUSD",1722107906724,0.00084,68593.0,68592.0,0.88185867]
["bitfinex","BTCUSD",1722107906899,0.00533157,68593.0,68592.0,0.87685867]
["bitfinex","BTCUSD",1722107907106,0.00584,68593.0,68592.0,0.9321092]
["bitfinex","BTCUSD",1722107907283,0.0113317,68593.0,68592.0,0.9321092]
["bitfinex","BTCUSD",1722107907462,0.0063317,68593.0,68592.0,0.9171092]
["bitfinex","BTCUSD",1722107907663,0.0063317,68593.0,68592.0,0.87685867]
["bitfinex","BTCUSD",1722107907876,0.0073317,68593.0,68592.0,0.89085867]
["bitfinex","BTCUSD",1722107908078,0.0053317,68593.0,68592.0,0.87685867]
["bitfinex","BTCUSD",1722107908293,0.0053317,68593.0,68592.0,0.89085867]
["bitfinex","BTCUSD",1722107908969,0.0053317,68593.0,68592.0,1.16843767]
["bitfinex","BTCUSD",1722107909815,0.00533318,68593.0,68592.0,0.87685867]
["bitfinex","BTCUSD",1722107910014,0.00633318,68593.0,68592.0,0.59927967]
["bitfinex","BTCUSD",1722107910141,0.00533318,68593.0,68592.0,0.59927967]
["bitfinex","BTCUSD",1722107910557,0.00633318,68593.0,68592.0,0.90485867]
["bitfinex","BTCUSD",1722107910760,0.00633318,68593.0,68592.0,0.87685867]
["bitfinex","BTCUSD",1722107910962,0.00633318,68593.0,68592.0,0.59927967]
["bitfinex","BTCUSD",1722107911161,0.00733318,68593.0,68592.0,0.61327967]
["bitfinex","BTCUSD",1722107911376,0.00733318,68593.0,68592.0,0.59927967]
["bitfinex","BTCUSD",1722107911577,0.00533318,68593.0,68592.0,0.58527967]
["bitfinex","BTCUSD",1722107911766,0.00533318,68593.0,68592.0,0.59927967]
["bitfinex","BTCUSD",1722107911961,0.00533318,68593.0,68592.0,0.89085867]
["bitfinex","BTCUSD",1722107912409,0.00533318,68593.0,68592.0,0.59927967]
["bitfinex","BTCUSD",1722107912765,0.00084,68593.0,68592.0,0.59927967]
["bitfinex","BTCUSD",1722107913022,0.00533498,68593.0,68592.0,0.09386405]
["bitfinex","BTCUSD",1722107913265,0.07470355,68593.0,68592.0,0.17805305]
["bitfinex","BTCUSD",1722107913592,0.07570355,68593.0,68592.0,0.48363205]
["bitfinex","BTCUSD",1722107914906,0.07570355,68593.0,68592.0,0.19205305]
["bitfinex","BTCUSD",1722107915261,0.07570355,68593.0,68592.0,0.18320067]
["bitfinex","BTCUSD",1722107915654,0.22149055,68593.0,68592.0,0.03741167]
["bitfinex","BTCUSD",1722107915923,0.51335976,68593.0,68592.0,0.03741167]
["bitfinex","BTCUSD",1722107916127,0.18055577,68593.0,68592.0,0.03741167]
["bitfinex","BTCUSD",1722107916331,0.48411059,68593.0,68592.0,0.028]
["bitfinex","BTCUSD",1722107916463,0.6397778,68593.0,68592.0,0.028]
["bitfinex","BTCUSD",1722107916666,0.44858594,68593.0,68592.0,0.014]
["bitfinex","BTCUSD",1722107916868,0.145789,68592.0,68583.0,0.291617]
["bitfinex","BTCUSD",1722107917111,0.07512979,68585.0,68584.0,0.145806]
["bitfinex","BTCUSD",1722107917266,0.14906603,68585.0,68584.0,0.15525052]
["bitfinex","BTCUSD",1722107917672,0.14906603,68585.0,68584.0,0.00944452]
["bitfinex","BTCUSD",1722107918542,0.291613,68584.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107918702,0.20977307,68585.0,68584.0,0.00944452]
["bitfinex","BTCUSD",1722107918703,0.51254179,68585.0,68584.0,0.00944452]
["bitfinex","BTCUSD",1722107918859,0.145812,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107919067,0.30285725,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107919272,0.61201907,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107919470,0.4471701,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107919977,0.21511888,68581.0,68580.0,0.00991401]
["bitfinex","BTCUSD",1722107920177,0.18007431,68581.0,68580.0,0.02291401]
["bitfinex","BTCUSD",1722107920388,0.44825296,68581.0,68580.0,0.02291401]
["bitfinex","BTCUSD",1722107920626,0.26120787,68581.0,68580.0,0.02291401]
["bitfinex","BTCUSD",1722107920826,0.34744389,68581.0,68580.0,0.02291401]
["bitfinex","BTCUSD",1722107921073,0.55283287,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107921262,0.73167751,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107921463,1.13210148,68581.0,68580.0,0.02791401]
["bitfinex","BTCUSD",1722107921762,0.84047648,68581.0,68580.0,0.02791401]
["bitfinex","BTCUSD",1722107922042,0.71022177,68581.0,68580.0,0.02791401]
["bitfinex","BTCUSD",1722107922220,0.7312241,68581.0,68580.0,0.01591401]
["bitfinex","BTCUSD",1722107922421,0.83901624,68581.0,68580.0,0.01591401]
["bitfinex","BTCUSD",1722107922625,0.3605991,68581.0,68580.0,0.01591401]
["bitfinex","BTCUSD",1722107922792,0.34612271,68581.0,68580.0,0.02891401]
["bitfinex","BTCUSD",1722107922996,0.21606878,68581.0,68580.0,0.02891401]
["bitfinex","BTCUSD",1722107923195,0.21606878,68581.0,68580.0,0.01591401]
["bitfinex","BTCUSD",1722107923196,0.1797518,68581.0,68580.0,0.01591401]
["bitfinex","BTCUSD",1722107923404,0.15819611,68581.0,68580.0,0.34430031]
["bitfinex","BTCUSD",1722107923610,0.07473451,68581.0,68580.0,0.61001996]
["bitfinex","BTCUSD",1722107923838,0.07473451,68581.0,68580.0,0.90164996]
["bitfinex","BTCUSD",1722107924238,0.07473451,68581.0,68580.0,0.61001996]
["bitfinex","BTCUSD",1722107924779,0.07473451,68581.0,68580.0,0.17257496]
["bitfinex","BTCUSD",1722107924989,0.07111368,68581.0,68580.0,0.03137496]
["bitfinex","BTCUSD",1722107925199,0.09843749,68581.0,68580.0,0.03137496]
["bitfinex","BTCUSD",1722107925404,0.04598446,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107925609,0.90534604,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107925811,0.32240139,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107926014,0.55352639,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107926212,0.63976892,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107926621,1.11040296,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107926830,1.02416043,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107927398,0.84033859,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107927591,0.7322253,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107928037,0.81698817,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107928221,0.83902914,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107928566,0.73123534,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107929116,0.83902914,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107929328,0.65323534,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107929531,0.63877117,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107929730,0.34714617,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107929929,0.26091133,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107930338,0.34714617,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107930546,0.63877117,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107931152,0.63876338,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107931348,0.62121504,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107931547,0.65361623,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107931994,0.63879155,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107932253,0.55256841,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107932443,0.84419341,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107932659,0.94520602,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107933082,1.04700602,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107933282,1.40203102,68581.0,68580.0,0.02191401]
["bitfinex","BTCUSD",1722107933507,1.40203102,68581.0,68580.0,0.01972261]
["bitfinex","BTCUSD",1722107933508,1.99365602,68581.0,68580.0,0.01972261]
["bitfinex","BTCUSD",1722107933696,2.2058554,68581.0,68580.0,0.01972261]
["bitfinex","BTCUSD",1722107933907,2.2048554,68581.0,68580.0,0.00772261]
["bitfinex","BTCUSD",1722107934064,1.97270672,68581.0,68580.0,0.00772261]
["bitfinex","BTCUSD",1722107934417,1.99327212,68581.0,68580.0,0.00772261]
["bitfinex","BTCUSD",1722107934617,1.82739796,68581.0,68580.0,0.00772261]
["bitfinex","BTCUSD",1722107934843,2.01108503,68581.0,68580.0,0.00772261]
["bitfinex","BTCUSD",1722107935019,1.99351963,68581.0,68580.0,0.00772261]
["bitfinex","BTCUSD",1722107935223,1.99800893,68581.0,68580.0,0.00772261]
["bitfinex","BTCUSD",1722107935422,1.99300893,68581.0,68580.0,0.00772261]
["bitfinex","BTCUSD",1722107935625,2.0172652,68581.0,68580.0,0.00872261]
["bitfinex","BTCUSD",1722107935822,2.0172652,68581.0,68580.0,0.00972261]
["bitfinex","BTCUSD",1722107935823,2.0282652,68581.0,68580.0,0.00972261]
["bitfinex","BTCUSD",1722107935972,2.0082652,68581.0,68580.0,0.00772261]
["bitfinex","BTCUSD",1722107936169,2.2998902,68581.0,68580.0,0.00772261]
["bitfinex","BTCUSD",1722107936378,2.01925681,68581.0,68580.0,0.00872261]
["bitfinex","BTCUSD",1722107936572,2.01725681,68581.0,68580.0,0.00872261]
["bitfinex","BTCUSD",1722107936821,2.30888181,68581.0,68580.0,0.00872261]
["bitfinex","BTCUSD",1722107936972,2.01925681,68581.0,68580.0,0.00872261]
["bitfinex","BTCUSD",1722107937188,2.01887502,68581.0,68580.0,0.00872261]
["bitfinex","BTCUSD",1722107937372,1.99681431,68581.0,68580.0,0.00872261]
["bitfinex","BTCUSD",1722107937573,2.01886633,68581.0,68580.0,0.00872261]
["bitfinex","BTCUSD",1722107937959,2.01886633,68581.0,68580.0,0.00964661]
["bitfinex","BTCUSD",1722107938337,2.02786633,68581.0,68580.0,0.01064661]
["bitfinex","BTCUSD",1722107939103,2.15376633,68581.0,68580.0,0.01064661]
["bitfinex","BTCUSD",1722107940352,2.15045959,68581.0,68580.0,0.01064661]
["bitfinex","BTCUSD",1722107940552,2.1637036,68581.0,68580.0,0.01064661]
["bitfinex","BTCUSD",1722107940948,2.4553286,68581.0,68580.0,0.01064661]
["bitfinex","BTCUSD",1722107941195,2.1637036,68581.0,68580.0,0.01064661]
["bitfinex","BTCUSD",1722107942479,2.14237315,68581.0,68580.0,0.01064661]
["bitfinex","BTCUSD",1722107942911,1.33859606,68581.0,68580.0,0.01064661]
["bitfinex","BTCUSD",1722107943183,0.23470152,68581.0,68580.0,0.29846161]
["bitfinex","BTCUSD",1722107943357,0.11460651,68581.0,68580.0,0.88172161]
["bitfinex","BTCUSD",1722107943494,0.11460651,68581.0,68580.0,0.97935472]
["bitfinex","BTCUSD",1722107943495,0.09935024,68581.0,68580.0,0.97935472]
["bitfinex","BTCUSD",1722107943708,0.01797554,68581.0,68580.0,0.30692256]
["bitfinex","BTCUSD",1722107943917,0.74703754,68581.0,68580.0,0.01910756]
["bitfinex","BTCUSD",1722107944154,0.1199608,68581.0,68580.0,0.01910756]
["bitfinex","BTCUSD",1722107944457,0.5433978,68581.0,68580.0,0.00864661]
["bitfinex","BTCUSD",1722107944648,1.30867515,68581.0,68580.0,0.00864661]
["bitfinex","BTCUSD",1722107944852,1.33016916,68581.0,68580.0,0.00864661]
["bitfinex","BTCUSD",1722107945062,0.98206213,68581.0,68580.0,0.00964661]
["bitfinex","BTCUSD",1722107945266,1.34881692,68581.0,68580.0,0.00964661]
["bitfinex","BTCUSD",1722107945476,1.31868638,68581.0,68580.0,0.00768195]
["bitfinex","BTCUSD",1722107945678,0.145857,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107945898,0.53553552,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107946145,1.02345262,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107946330,1.56406762,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107947163,1.43916762,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107947428,1.54651109,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107947632,1.43916762,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107947807,1.52604395,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107948013,1.21286298,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107948175,1.14845262,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107948587,0.75753495,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107948791,1.04924995,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107948996,0.75753495,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107949416,1.04924995,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107949819,1.34096495,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107950078,1.40537182,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107950290,1.44096495,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107950658,1.73267995,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107951033,1.73067995,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107951239,1.80107995,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107951444,1.78756187,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107951641,1.77956187,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107951844,1.65402821,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107952046,1.8173964,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107952293,1.85443162,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107952522,1.96160355,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107952850,1.9082525,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107952967,1.9222525,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107953192,1.49131662,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107953393,1.16025057,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107953602,0.88253557,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107953882,0.85453557,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107954086,1.14625057,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107954285,1.45196557,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107954502,1.41641931,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107954704,1.43954034,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107954920,1.46254034,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107955146,1.47654034,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107955682,1.46254034,68560.0,68559.0,0.000924]
["bitfinex","BTCUSD",1722107955878,0.25740855,68560.0,68559.0,0.140824]
["bitfinex","BTCUSD",1722107956083,0.26135122,68560.0,68559.0,0.1549064]
["bitfinex","BTCUSD",1722107956297,0.11549422,68560.0,68559.0,0.31031264]
["bitfinex","BTCUSD",1722107956630,0.11549422,68560.0,68559.0,0.60203164]
["bitfinex","BTCUSD",1722107956631,0.03025879,68560.0,68559.0,0.60203164]
["bitfinex","BTCUSD",1722107956837,0.14476352,68569.0,68559.0,0.18785364]
["bitfinex","BTCUSD",1722107957033,0.00084,68592.0,68570.0,0.0633]
["bitfinex","BTCUSD",1722107957353,0.00084,68592.0,68578.0,0.437457]
["bitfinex","BTCUSD",1722107957354,0.45077872,68579.0,68578.0,0.437457]
["bitfinex","BTCUSD",1722107957555,0.07512979,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1722107957711,0.07512979,68581.0,68579.0,0.145816]
["bitfinex","BTCUSD",1722107957911,0.00448899,68579.0,68578.0,0.145819]
["bitfinex","BTCUSD",1722107958118,0.00448899,68579.0,68574.0,0.291655]
["bitfinex","BTCUSD",1722107958119,0.00448978,68579.0,68570.0,0.0633]
["bitfinex","BTCUSD",1722107958313,0.07512979,68581.0,68579.0,0.145817]
["bitfinex","BTCUSD",1722107958514,0.07512979,68581.0,68573.0,0.291659]
["bitfinex","BTCUSD",1722107958515,0.00448969,68580.0,68573.0,0.291659]
["bitfinex","BTCUSD",1722107958739,0.00448969,68580.0,68579.0,0.583268]
["bitfinex","BTCUSD",1722107958941,0.00448969,68580.0,68577.0,0.0633]
["bitfinex","BTCUSD",1722107958942,0.00084,68592.0,68586.0,0.145801]
["bitfinex","BTCUSD",1722107959139,0.00084,68592.0,68583.0,0.291613]
["bitfinex","BTCUSD",1722107959140,0.07512979,68589.0,68587.0,0.145799]
["bitfinex","BTCUSD",1722107959348,0.00448959,68588.0,68586.0,0.1458]
["bitfinex","BTCUSD",1722107959593,0.00448959,68588.0,68587.0,0.5444412]
["bitfinex","BTCUSD",1722107959809,0.00084,68592.0,68591.0,0.792257]
["bitfinex","BTCUSD",1722107959977,0.00084,68592.0,68591.0,0.499674]
["bitfinex","BTCUSD",1722107960140,0.00084,68592.0,68591.0,0.576274]
["bitfinex","BTCUSD",1722107960990,0.00084,68592.0,68591.0,0.1399]
["bitfinex","BTCUSD",1722107961164,0.00632913,68592.0,68591.0,0.1539]
["bitfinex","BTCUSD",1722107961575,0.00632913,68592.0,68591.0,0.299691]
["bitfinex","BTCUSD",1722107961797,0.00632913,68592.0,68591.0,0.1539]
["bitfinex","BTCUSD",1722107962134,0.00632913,68592.0,68591.0,0.1529]
["bitfinex","BTCUSD",1722107962560,0.00632913,68592.0,68591.0,0.16175441]
["bitfinex","BTCUSD",1722107962918,0.00084,68592.0,68591.0,0.14775441]
["bitfinex","BTCUSD",1722107963118,0.00532933,68592.0,68591.0,0.16175441]
["bitfinex","BTCUSD",1722107963326,0.00632933,68592.0,68591.0,0.17575441]
["bitfinex","BTCUSD",1722107963732,0.00184,68592.0,68591.0,0.17575441]
["bitfinex","BTCUSD",1722107963935,0.00184,68592.0,68591.0,0.16175441]
["bitfinex","BTCUSD",1722107964095,0.00632852,68592.0,68591.0,0.16175441]
["bitfinex","BTCUSD",1722107964288,0.00184,68592.0,68591.0,0.17375441]
["bitfinex","BTCUSD",1722107964544,0.15211841,68592.0,68591.0,0.16175441]
["bitfinex","BTCUSD",1722107964742,0.21636537,68592.0,68591.0,0.16175441]
["bitfinex","BTCUSD",1722107964967,0.00532941,68592.0,68591.0,0.16175441]
["bitfinex","BTCUSD",1722107965117,0.00532941,68592.0,68591.0,0.17792985]
["bitfinex","BTCUSD",1722107965320,0.00632941,68592.0,68591.0,0.17375441]
["bitfinex","BTCUSD",1722107965533,0.00184,68592.0,68591.0,0.61112841]
["bitfinex","BTCUSD",1722107965730,0.00184,68592.0,68591.0,0.298691]
["bitfinex","BTCUSD",1722107965731,0.00084,68592.0,68591.0,0.298691]
["bitfinex","BTCUSD",1722107965937,0.00084,68592.0,68591.0,0.590274]
["bitfinex","BTCUSD",1722107966111,0.00184,68592.0,68591.0,0.604274]
["bitfinex","BTCUSD",1722107967238,0.00184,68592.0,68591.0,0.895857]
["bitfinex","BTCUSD",1722107967898,0.00184,68592.0,68591.0,0.604274]
["bitfinex","BTCUSD",1722107968973,0.00184,68592.0,68591.0,0.6647014]
["bitfinex","BTCUSD",1722107969189,0.00184,68592.0,68591.0,0.9562844]
["bitfinex","BTCUSD",1722107969373,0.00184,68592.0,68591.0,0.604274]
["bitfinex","BTCUSD",1722107969572,0.00184,68592.0,68591.0,0.1669]
["bitfinex","BTCUSD",1722107970047,0.00084,68592.0,68591.0,0.298691]
["bitfinex","BTCUSD",1722107970249,0.00084,68592.0,68591.0,0.1389]
["bitfinex","BTCUSD",1722107970560,0.00184,68592.0,68591.0,0.298691]
["bitfinex","BTCUSD",1722107970934,0.00184,68592.0,68591.0,0.576274]
["bitfinex","BTCUSD",1722107971139,0.00284,68592.0,68591.0,0.1529]
["bitfinex","BTCUSD",1722107971337,0.00384,68592.0,68591.0,0.1669]
["bitfinex","BTCUSD",1722107971540,0.00384,68592.0,68591.0,0.03741577]
["bitfinex","BTCUSD",1722107971541,0.06794,68592.0,68591.0,0.03741577]
["bitfinex","BTCUSD",1722107971744,1.18013687,68592.0,68591.0,0.02341577]
["bitfinex","BTCUSD",1722107972086,0.82345787,68592.0,68591.0,0.014]
["bitfinex","BTCUSD",1722107972392,0.84224929,68592.0,68591.0,0.028]
["bitfinex","BTCUSD",1722107972574,0.53287887,68592.0,68591.0,0.028]
["bitfinex","BTCUSD",1722107972775,0.50887887,68592.0,68591.0,0.014]
["bitfinex","BTCUSD",1722107973075,0.145798,68588.0,68579.0,0.145817]
["bitfinex","BTCUSD",1722107973291,0.07512979,68591.0,68583.0,0.145808]
["bitfinex","BTCUSD",1722107973493,0.00449099,68587.0,68580.0,0.00946095]
["bitfinex","BTCUSD",1722107973695,0.00984,68592.0,68587.0,0.1413]
["bitfinex","BTCUSD",1722107973696,0.00484,68592.0,68587.0,0.1413]
["bitfinex","BTCUSD",1722107973865,0.07512979,68588.0,68587.0,0.1413]
["bitfinex","BTCUSD",1722107974067,0.0796215,68588.0,68587.0,0.1413]
["bitfinex","BTCUSD",1722107974636,0.0796215,68588.0,68587.0,0.2871]
["bitfinex","BTCUSD",1722107975192,0.0796215,68588.0,68587.0,0.1413]
["bitfinex","BTCUSD",1722107976205,0.07512979,68588.0,68587.0,0.1423]
["bitfinex","BTCUSD",1722107976445,0.0796215,68588.0,68587.0,0.1423]
["bitfinex","BTCUSD",1722107976689,0.80411979,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1722107976923,0.8096116,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1722107977364,0.87419331,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1722107979016,0.86951244,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1722107979218,0.87400372,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1722107979760,0.29081172,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1722107979962,0.58240772,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1722107980952,0.29081172,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1722107981366,0.58240772,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1722107981987,0.29081172,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1722107982194,0.00549128,68588.0,68587.0,0.2256]
["bitfinex","BTCUSD",1722107982392,0.00549142,68588.0,68587.0,0.64138725]
["bitfinex","BTCUSD",1722107982582,0.00549142,68588.0,68587.0,0.34978725]
["bitfinex","BTCUSD",1722107982784,0.00549142,68588.0,68587.0,0.93298725]
["bitfinex","BTCUSD",1722107983184,0.00549198,68588.0,68587.0,0.93298725]
["bitfinex","BTCUSD",1722107983684,0.00549198,68588.0,68587.0,0.88126585]
["bitfinex","BTCUSD",1722107984109,0.00449198,68588.0,68587.0,0.88026585]
["bitfinex","BTCUSD",1722107984469,0.00084,68592.0,68591.0,0.291583]
["bitfinex","BTCUSD",1722107984671,0.00084,68592.0,68591.0,0.437374]
["bitfinex","BTCUSD",1722107984874,0.00084,68592.0,68591.0,0.00994943]
["bitfinex","BTCUSD",1722107985107,0.00084,68592.0,68591.0,0.15574043]
["bitfinex","BTCUSD",1722107985353,0.06507508,68592.0,68591.0,0.44732343]
["bitfinex","BTCUSD",1722107985479,0.06507629,68592.0,68591.0,0.44732343]
["bitfinex","BTCUSD",1722107985662,0.06956932,68592.0,68591.0,0.45032343]
["bitfinex","BTCUSD",1722107985870,0.06956932,68592.0,68591.0,0.01294943]
["bitfinex","BTCUSD",1722107986326,0.08739818,68592.0,68591.0,0.15874043]
["bitfinex","BTCUSD",1722107986813,0.08739818,68592.0,68591.0,0.51148667]
["bitfinex","BTCUSD",1722107987257,0.06956932,68592.0,68591.0,0.45232343]
["bitfinex","BTCUSD",1722107987924,0.06956932,68592.0,68591.0,0.74390643]
["bitfinex","BTCUSD",1722107988371,0.06508372,68592.0,68591.0,0.74390643]
["bitfinex","BTCUSD",1722107988866,0.06957708,68592.0,68591.0,0.74390643]
["bitfinex","BTCUSD",1722107989073,0.06957708,68592.0,68591.0,0.77547165]
["bitfinex","BTCUSD",1722107989974,0.06957708,68592.0,68591.0,0.45232343]
["bitfinex","BTCUSD",1722107990147,0.06957708,68592.0,68591.0,0.16074043]
["bitfinex","BTCUSD",1722107990512,0.06935233,68592.0,68591.0,0.45232343]
["bitfinex","BTCUSD",1722107990716,0.06935233,68592.0,68591.0,0.16074043]
["bitfinex","BTCUSD",1722107991159,0.06935233,68592.0,68591.0,0.01494943]
["bitfinex","BTCUSD",1722107991560,0.00533336,68592.0,68591.0,0.01494943]
["bitfinex","BTCUSD",1722107991715,0.06931533,68592.0,68591.0,0.01494943]
["bitfinex","BTCUSD",1722107991918,0.06931533,68592.0,68591.0,0.16074043]
["bitfinex","BTCUSD",1722107992133,0.06931533,68592.0,68591.0,0.45232343]
["bitfinex","BTCUSD",1722107992522,0.06931533,68592.0,68591.0,0.16074043]
["bitfinex","BTCUSD",1722107992766,0.06931533,68592.0,68591.0,0.15774043]
["bitfinex","BTCUSD",1722107992990,0.06931533,68592.0,68591.0,0.01494943]
["bitfinex","BTCUSD",1722107993201,0.06931533,68592.0,68591.0,0.17274043]
["bitfinex","BTCUSD",1722107993202,0.07031533,68592.0,68591.0,0.17274043]
["bitfinex","BTCUSD",1722107993398,0.09314069,68592.0,68591.0,0.17274043]
["bitfinex","BTCUSD",1722107993597,0.11091972,68592.0,68591.0,0.17274043]
["bitfinex","BTCUSD",1722107993806,0.07031533,68592.0,68591.0,1.06473659]
["bitfinex","BTCUSD",1722107994010,0.07031533,68592.0,68591.0,1.49471959]
["bitfinex","BTCUSD",1722107994244,0.00633324,68592.0,68591.0,1.48971959]
["bitfinex","BTCUSD",1722107994440,0.00184,68592.0,68591.0,1.48971959]
["bitfinex","BTCUSD",1722107994676,0.00284,68592.0,68591.0,1.50271959]
["bitfinex","BTCUSD",1722107995168,0.00184,68592.0,68591.0,1.48971959]
["bitfinex","BTCUSD",1722107995397,0.00184,68592.0,68591.0,1.50371959]
["bitfinex","BTCUSD",1722107995929,0.00084,68592.0,68591.0,1.49171959]
["bitfinex","BTCUSD",1722107996086,0.00084,68592.0,68591.0,1.50571959]
["bitfinex","BTCUSD",1722107996416,0.001,68612.0,68607.0,0.223457]
["bitfinex","BTCUSD",1722107996632,0.01759599,68608.0,68607.0,0.60399302]
["bitfinex","BTCUSD",1722107996830,0.01759599,68608.0,68607.0,0.89550802]
["bitfinex","BTCUSD",1722107997219,0.01759599,68608.0,68607.0,0.29013232]
["bitfinex","BTCUSD",1722107997418,0.01759599,68608.0,68607.0,0.14437532]
["bitfinex","BTCUSD",1722107997623,0.01759599,68608.0,68607.0,0.01897532]
["bitfinex","BTCUSD",1722107997826,0.01759599,68608.0,68607.0,0.03097532]
["bitfinex","BTCUSD",1722107997827,0.22497738,68608.0,68607.0,0.03097532]
["bitfinex","BTCUSD",1722107998001,0.22497738,68608.0,68607.0,0.025]
["bitfinex","BTCUSD",1722107998002,0.83082098,68608.0,68607.0,0.025]
["bitfinex","BTCUSD",1722107998208,0.76919436,68608.0,68607.0,0.012]
["bitfinex","BTCUSD",1722107998408,0.65955975,68608.0,68607.0,0.012]
["bitfinex","BTCUSD",1722107998779,0.65506399,68608.0,68607.0,0.025]
["bitfinex","BTCUSD",1722107998927,0.67755398,68608.0,68607.0,0.013]
["bitfinex","BTCUSD",1722107999125,0.145762,68605.0,68597.0,0.145777]
["bitfinex","BTCUSD",1722107999338,0.07512979,68601.0,68595.0,0.291564]
["bitfinex","BTCUSD",1722107999552,0.07061155,68600.0,68598.0,0.00599643]
["bitfinex","BTCUSD",1722107999762,0.07512979,68601.0,68599.0,0.00093093]
["bitfinex","BTCUSD",1722107999932,0.07117166,68600.0,68599.0,0.15176809]
["bitfinex","BTCUSD",1722108000135,0.07117166,68600.0,68599.0,0.00599409]
["bitfinex","BTCUSD",1722108000430,0.07117166,68600.0,68596.0,0.0015542]
["bitfinex","BTCUSD",1722108000635,0.07117166,68600.0,68592.0,0.00884792]
["bitfinex","BTCUSD",1722108000636,0.0044949,68600.0,68597.0,0.00599878]
["bitfinex","BTCUSD",1722108000838,0.07512979,68601.0,68598.0,0.0015542]
["bitfinex","BTCUSD",1722108000839,0.08949853,68599.0,68598.0,0.0015542]
["bitfinex","BTCUSD",1722108001052,0.08949853,68599.0,68598.0,0.55189135]
["bitfinex","BTCUSD",1722108001053,0.11211822,68599.0,68598.0,0.55189135]
["bitfinex","BTCUSD",1722108001262,0.11211822,68599.0,68598.0,1.13344315]
["bitfinex","BTCUSD",1722108001263,0.07116748,68599.0,68598.0,1.13344315]
["bitfinex","BTCUSD",1722108001471,0.00449456,68599.0,68598.0,1.13344315]
["bitfinex","BTCUSD",1722108001672,0.03110478,68608.0,68606.0,0.291519]
["bitfinex","BTCUSD",1722108001873,0.07189255,68607.0,68606.0,0.437278]
["bitfinex","BTCUSD",1722108002075,0.07189255,68607.0,68606.0,0.728797]
["bitfinex","BTCUSD",1722108002286,0.00449558,68607.0,68606.0,1.098016]
["bitfinex","BTCUSD",1722108002483,0.00449558,68607.0,68606.0,1.2976716]
["bitfinex","BTCUSD",1722108002924,0.03110478,68608.0,68607.0,1.020302]
["bitfinex","BTCUSD",1722108003510,0.03110478,68608.0,68607.0,1.311817]
["bitfinex","BTCUSD",1722108003726,0.001,68612.0,68611.0,1.020243]
["bitfinex","BTCUSD",1722108003845,0.001,68612.0,68611.0,1.30890257]
["bitfinex","BTCUSD",1722108004065,0.001,68612.0,68611.0,0.61487131]
["bitfinex","BTCUSD",1722108004276,0.001,68612.0,68611.0,0.575647]
["bitfinex","BTCUSD",1722108004479,0.001,68612.0,68606.0,0.014]
["bitfinex","BTCUSD",1722108004692,0.07512979,68607.0,68606.0,0.159759]
["bitfinex","BTCUSD",1722108004939,0.07512979,68607.0,68606.0,0.4824074]
["bitfinex","BTCUSD",1722108005157,0.001,68612.0,68611.0,0.437247]
["bitfinex","BTCUSD",1722108005364,0.001,68612.0,68611.0,0.806445]
["bitfinex","BTCUSD",1722108005563,0.001,68612.0,68611.0,1.097943]
["bitfinex","BTCUSD",1722108005985,0.001,68612.0,68611.0,1.158643]
["bitfinex","BTCUSD",1722108006190,0.001,68612.0,68611.0,1.28042024]
["bitfinex","BTCUSD",1722108006389,0.001,68612.0,68611.0,1.38042024]
["bitfinex","BTCUSD",1722108006603,0.001,68612.0,68611.0,1.68491824]
["bitfinex","BTCUSD",1722108006813,0.001,68612.0,68611.0,1.43733463]
["bitfinex","BTCUSD",1722108007024,0.001,68612.0,68611.0,1.42433463]
["bitfinex","BTCUSD",1722108007224,0.002,68619.0,68616.0,1.020169]
["bitfinex","BTCUSD",1722108007427,0.002,68629.0,68616.0,0.58013657]
["bitfinex","BTCUSD",1722108007600,0.002,68629.0,68627.0,0.728575]
["bitfinex","BTCUSD",1722108008253,0.002,68629.0,68627.0,1.020005]
["bitfinex","BTCUSD",1722108008458,0.002,68629.0,68627.0,1.158405]
["bitfinex","BTCUSD",1722108008654,0.002,68629.0,68627.0,0.866975]
["bitfinex","BTCUSD",1722108009039,0.002,68629.0,68627.0,0.867975]
["bitfinex","BTCUSD",1722108009243,0.002,68629.0,68627.0,0.9547725]
["bitfinex","BTCUSD",1722108010634,0.002,68629.0,68627.0,0.576545]
["bitfinex","BTCUSD",1722108011021,0.002,68629.0,68627.0,0.146715]
["bitfinex","BTCUSD",1722108011130,0.002,68629.0,68627.0,0.001]
["bitfinex","BTCUSD",1722108011535,0.07615307,68628.0,68627.0,0.001]
["bitfinex","BTCUSD",1722108011777,0.00822,68628.0,68627.0,0.001]
["bitfinex","BTCUSD",1722108012156,0.00822,68628.0,68627.0,0.146715]
["bitfinex","BTCUSD",1722108012362,0.00822,68628.0,68627.0,0.4819602]
["bitfinex","BTCUSD",1722108012566,0.00822,68628.0,68627.0,0.7733902]
["bitfinex","BTCUSD",1722108013780,0.00822,68628.0,68627.0,1.0648202]
["bitfinex","BTCUSD",1722108013989,0.00822,68628.0,68627.0,1.1283202]
["bitfinex","BTCUSD",1722108014849,0.00822,68628.0,68627.0,0.8368902]
["bitfinex","BTCUSD",1722108016082,0.00822,68628.0,68627.0,0.501645]
["bitfinex","BTCUSD",1722108016283,0.00822,68628.0,68627.0,0.793075]
["bitfinex","BTCUSD",1722108016473,0.00822,68628.0,68627.0,0.84291781]
["bitfinex","BTCUSD",1722108016678,0.00822,68628.0,68627.0,0.00692842]
["bitfinex","BTCUSD",1722108016880,0.00822,68628.0,68627.0,0.44407342]
["bitfinex","BTCUSD",1722108017107,0.00822,68628.0,68627.0,0.15264342]
["bitfinex","BTCUSD",1722108017518,0.00822,68628.0,68627.0,0.20340246]
["bitfinex","BTCUSD",1722108017729,0.00822,68628.0,68627.0,0.44407342]
["bitfinex","BTCUSD",1722108018073,0.00822,68628.0,68627.0,0.15264342]
["bitfinex","BTCUSD",1722108019245,0.00822,68628.0,68627.0,0.44407342]
["bitfinex","BTCUSD",1722108019638,0.00822,68628.0,68627.0,0.15264342]
["bitfinex","BTCUSD",1722108019950,0.00822,68628.0,68627.0,0.44407342]
["bitfinex","BTCUSD",1722108020293,0.00822,68628.0,68627.0,0.51762546]
["bitfinex","BTCUSD",1722108020430,0.00822,68628.0,68627.0,0.22619546]
["bitfinex","BTCUSD",1722108020626,0.00822,68628.0,68627.0,0.15264342]
["bitfinex","BTCUSD",1722108021203,0.00822,68628.0,68627.0,0.15164342]
["bitfinex","BTCUSD",1722108021415,0.00822,68628.0,68627.0,0.15764342]
["bitfinex","BTCUSD",1722108021553,0.07606376,68628.0,68627.0,0.15764342]
["bitfinex","BTCUSD",1722108021786,0.07606376,68628.0,68627.0,0.45407342]
["bitfinex","BTCUSD",1722108021997,0.11812791,68641.0,68627.0,0.45407342]
["bitfinex","BTCUSD",1722108021998,0.07512979,68639.0,68627.0,0.08648046]
["bitfinex","BTCUSD",1722108022197,0.145698,68635.0,68627.0,0.15764242]
["bitfinex","BTCUSD",1722108022437,0.06719567,68634.0,68627.0,0.16264242]
["bitfinex","BTCUSD",1722108022640,0.06719567,68633.0,68628.0,0.22026384]
["bitfinex","BTCUSD",1722108022851,0.07512979,68639.0,68630.0,0.145708]
["bitfinex","BTCUSD",1722108022852,0.06719567,68632.0,68630.0,0.145708]
["bitfinex","BTCUSD",1722108023279,0.06719567,68632.0,68631.0,0.00591905]
["bitfinex","BTCUSD",1722108023452,0.06719567,68632.0,68631.0,0.15162505]
["bitfinex","BTCUSD",1722108023824,0.07512979,68639.0,68631.0,0.20388494]
["bitfinex","BTCUSD",1722108024156,0.07512979,68639.0,68631.0,0.05817994]
["bitfinex","BTCUSD",1722108024362,0.22080679,68645.0,68631.0,0.05817994]
["bitfinex","BTCUSD",1722108024573,0.04300168,68650.0,68632.0,0.1385]
["bitfinex","BTCUSD",1722108024756,0.04300168,68650.0,68648.0,0.145669]
["bitfinex","BTCUSD",1722108024957,0.04300168,68650.0,68649.0,0.0145669]
["bitfinex","BTCUSD",1722108025173,0.04300168,68650.0,68644.0,0.291355]
["bitfinex","BTCUSD",1722108025377,0.05996294,68649.0,68647.0,0.14567]
["bitfinex","BTCUSD",1722108025589,0.05996294,68649.0,68642.0,0.291365]
["bitfinex","BTCUSD",1722108025590,0.05996294,68649.0,68648.0,0.15140635]
["bitfinex","BTCUSD",1722108025846,0.05996294,68649.0,68648.0,0.44274735]
["bitfinex","BTCUSD",1722108025999,0.05996294,68649.0,68648.0,0.84936308]
["bitfinex","BTCUSD",1722108026694,0.00821,68655.0,68649.0,0.291337]
["bitfinex","BTCUSD",1722108027011,0.00821,68655.0,68654.0,0.436972]
["bitfinex","BTCUSD",1722108027450,0.00821,68655.0,68654.0,0.4426943]
["bitfinex","BTCUSD",1722108027633,0.00821,68655.0,68654.0,0.7340093]
["bitfinex","BTCUSD",1722108027795,0.00821,68655.0,68654.0,0.80741023]
["bitfinex","BTCUSD",1722108028893,0.00821,68655.0,68654.0,0.80841023]
["bitfinex","BTCUSD",1722108029100,0.00821,68671.0,68655.0,0.075]
["bitfinex","BTCUSD",1722108029220,0.0698,68698.0,68668.0,0.80314]
["bitfinex","BTCUSD",1722108029221,0.07521979,68687.0,68668.0,0.80314]
["bitfinex","BTCUSD",1722108029570,0.07521979,68687.0,68668.0,1.20589737]
["bitfinex","BTCUSD",1722108029770,0.07521979,68687.0,68668.0,1.21032255]
["bitfinex","BTCUSD",1722108030067,0.07712979,68679.0,68668.0,0.28855318]
["bitfinex","BTCUSD",1722108030212,0.07712979,68679.0,68668.0,0.87106518]
["bitfinex","BTCUSD",1722108031056,0.0619,68677.0,68668.0,0.15005318]
["bitfinex","BTCUSD",1722108031254,0.145622,68671.0,68668.0,0.00442518]
["bitfinex","BTCUSD",1722108031575,0.07512979,68670.0,68668.0,0.015]
["bitfinex","BTCUSD",1722108031734,0.07512979,68670.0,68668.0,0.01798266]
["bitfinex","BTCUSD",1722108031930,0.07512979,68670.0,68659.0,0.291291]
["bitfinex","BTCUSD",1722108032132,0.07512979,68670.0,68668.0,0.01]
["bitfinex","BTCUSD",1722108032356,0.002,68679.0,68668.0,0.457884]
["bitfinex","BTCUSD",1722108032553,0.06997128,68669.0,68668.0,1.17367866]
["bitfinex","BTCUSD",1722108032756,0.06997128,68669.0,68668.0,0.59116666]
["bitfinex","BTCUSD",1722108032954,0.06997128,68669.0,68668.0,0.53076666]
["bitfinex","BTCUSD",1722108033275,0.06997128,68669.0,68668.0,0.82202266]
["bitfinex","BTCUSD",1722108033432,0.06997128,68669.0,68668.0,1.11327866]
["bitfinex","BTCUSD",1722108033825,0.06997128,68669.0,68668.0,1.20883622]
["bitfinex","BTCUSD",1722108034229,0.06997128,68669.0,68668.0,1.19783622]
["bitfinex","BTCUSD",1722108034544,0.06997128,68669.0,68668.0,1.17267866]
["bitfinex","BTCUSD",1722108034750,0.002,68679.0,68678.0,0.728035]
["bitfinex","BTCUSD",1722108034970,0.06221167,68679.0,68678.0,1.11480656]
["bitfinex","BTCUSD",1722108035186,0.06221167,68679.0,68678.0,1.02321527]
["bitfinex","BTCUSD",1722108035599,0.06221167,68679.0,68678.0,1.11877283]
["bitfinex","BTCUSD",1722108035807,0.06221167,68679.0,68678.0,1.23065011]
["bitfinex","BTCUSD",1722108036018,0.06221167,68679.0,68678.0,1.18314874]
["bitfinex","BTCUSD",1722108036252,0.06221167,68679.0,68678.0,1.58060655]
["bitfinex","BTCUSD",1722108036449,0.06221167,68679.0,68678.0,1.76762694]
["bitfinex","BTCUSD",1722108036450,0.002,68679.0,68678.0,1.76762694]
["bitfinex","BTCUSD",1722108036659,0.002,68679.0,68678.0,1.81512831]
["bitfinex","BTCUSD",1722108036888,0.002,68679.0,68678.0,2.10834231]
["bitfinex","BTCUSD",1722108037087,9e-05,68687.0,68686.0,1.31523]
["bitfinex","BTCUSD",1722108037289,0.00821,68697.0,68696.0,0.497105]
["bitfinex","BTCUSD",1722108037515,0.06794006,68697.0,68696.0,0.867142]
["bitfinex","BTCUSD",1722108037719,0.06794006,68697.0,68696.0,0.00437421]
["bitfinex","BTCUSD",1722108037884,0.21350606,68697.0,68696.0,0.00437421]
["bitfinex","BTCUSD",1722108038091,0.21350606,68697.0,68681.0,0.0604]
["bitfinex","BTCUSD",1722108038092,0.09073192,68697.0,68681.0,0.1393]
["bitfinex","BTCUSD",1722108038346,0.09073192,68697.0,68678.0,0.014]
["bitfinex","BTCUSD",1722108038347,0.07512979,68685.0,68678.0,0.014]
["bitfinex","BTCUSD",1722108038523,0.05973006,68684.0,68683.0,0.72798]
["bitfinex","BTCUSD",1722108038963,0.05973006,68684.0,68683.0,1.11079561]
["bitfinex","BTCUSD",1722108039168,0.002,68699.0,68696.0,0.145568]
["bitfinex","BTCUSD",1722108039382,0.06694368,68697.0,68696.0,0.436705]
["bitfinex","BTCUSD",1722108039580,0.06694368,68697.0,68696.0,0.4803755]
["bitfinex","BTCUSD",1722108039812,0.06694368,68697.0,68696.0,0.436705]
["bitfinex","BTCUSD",1722108040061,0.06694368,68697.0,68696.0,0.73668899]
["bitfinex","BTCUSD",1722108040242,0.06694368,68697.0,68696.0,0.15441499]
["bitfinex","BTCUSD",1722108040453,0.06694368,68697.0,68696.0,0.05377606]
["bitfinex","BTCUSD",1722108040454,0.10562993,68697.0,68696.0,0.05377606]
["bitfinex","BTCUSD",1722108040691,0.10562993,68697.0,68696.0,0.15441499]
["bitfinex","BTCUSD",1722108040905,0.03099997,68697.0,68696.0,0.145568]
["bitfinex","BTCUSD",1722108041112,0.08837123,68697.0,68695.0,0.14557]
["bitfinex","BTCUSD",1722108041323,0.08016123,68696.0,68695.0,0.14557]
["bitfinex","BTCUSD",1722108041533,0.09605785,68696.0,68695.0,0.14557]
["bitfinex","BTCUSD",1722108041734,0.09605785,68696.0,68693.0,0.29115]
["bitfinex","BTCUSD",1722108041883,0.0158599,68695.0,68691.0,0.0441997]
["bitfinex","BTCUSD",1722108042085,0.09575275,68694.0,68690.0,0.14558]
["bitfinex","BTCUSD",1722108042284,0.00821,68697.0,68683.0,0.08785658]
["bitfinex","BTCUSD",1722108042285,0.09575275,68693.0,68686.0,0.291179]
["bitfinex","BTCUSD",1722108042506,0.00821,68697.0,68687.0,0.04365688]
["bitfinex","BTCUSD",1722108042507,0.0798915,68692.0,68687.0,0.04365688]
["bitfinex","BTCUSD",1722108042725,0.00821,68697.0,68686.0,0.3353757]
["bitfinex","BTCUSD",1722108042726,0.09566251,68691.0,68686.0,0.3353757]
["bitfinex","BTCUSD",1722108042922,0.00821,68697.0,68686.0,0.0441997]
["bitfinex","BTCUSD",1722108042923,0.09566251,68690.0,68686.0,0.0441997]
["bitfinex","BTCUSD",1722108043121,0.04324218,68695.0,68686.0,0.0441997]
["bitfinex","BTCUSD",1722108043122,0.09566251,68689.0,68686.0,0.0441997]
["bitfinex","BTCUSD",1722108043385,0.04324218,68694.0,68686.0,0.0441997]
["bitfinex","BTCUSD",1722108043386,0.0952762,68688.0,68686.0,0.0441997]
["bitfinex","BTCUSD",1722108043554,0.0952762,68687.0,68686.0,0.0441997]
["bitfinex","BTCUSD",1722108043704,0.0952762,68687.0,68677.0,0.145607]
["bitfinex","BTCUSD",1722108043705,0.17040599,68687.0,68677.0,0.145607]
["bitfinex","BTCUSD",1722108043930,0.03856178,68686.0,68673.0,0.1393]
["bitfinex","BTCUSD",1722108044132,0.02279209,68685.0,68673.0,0.1393]
["bitfinex","BTCUSD",1722108044554,0.02279209,68685.0,68678.0,0.145606]
["bitfinex","BTCUSD",1722108044555,0.05906339,68685.0,68678.0,0.145606]
["bitfinex","BTCUSD",1722108044765,0.145587,68688.0,68678.0,0.145606]
["bitfinex","BTCUSD",1722108044766,0.06605886,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722108044961,0.06605886,68684.0,68673.0,0.1393]
["bitfinex","BTCUSD",1722108044962,0.01579716,68684.0,68673.0,0.1393]
["bitfinex","BTCUSD",1722108045219,0.01579716,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1722108045358,0.001,68686.0,68685.0,0.145592]
["bitfinex","BTCUSD",1722108045569,0.18029656,68700.0,68677.0,0.1568]
["bitfinex","BTCUSD",1722108045570,0.13702979,68700.0,68677.0,0.1568]
["bitfinex","BTCUSD",1722108045776,0.13702979,68700.0,68693.0,0.145573]
["bitfinex","BTCUSD",1722108045988,0.0619,68700.0,68693.0,0.145573]
["bitfinex","BTCUSD",1722108046394,0.0619,68700.0,68687.0,0.22780623]
["bitfinex","BTCUSD",1722108046395,0.145565,68698.0,68687.0,0.22780623]
["bitfinex","BTCUSD",1722108046588,0.22269279,68699.0,68690.0,0.14558]
["bitfinex","BTCUSD",1722108046860,0.22269279,68699.0,68691.0,0.00438331]
["bitfinex","BTCUSD",1722108047032,0.07712979,68699.0,68688.0,0.145585]
["bitfinex","BTCUSD",1722108047302,0.07712979,68699.0,68692.0,0.00438149]
["bitfinex","BTCUSD",1722108047303,0.002,68699.0,68692.0,0.00438149]
["bitfinex","BTCUSD",1722108047511,0.002,68699.0,68696.0,0.145568]
["bitfinex","BTCUSD",1722108047732,0.01021,68697.0,68694.0,0.291145]
["bitfinex","BTCUSD",1722108047890,0.01021,68697.0,68696.0,0.00437421]
["bitfinex","BTCUSD",1722108048061,0.01021,68697.0,68691.0,0.291156]
["bitfinex","BTCUSD",1722108048260,0.00821,68697.0,68696.0,0.00437421]
["bitfinex","BTCUSD",1722108048467,0.00821,68697.0,68691.0,0.33252255]
["bitfinex","BTCUSD",1722108048665,0.01021,68697.0,68696.0,0.00437421]
["bitfinex","BTCUSD",1722108048868,0.01221,68697.0,68691.0,0.04136655]
["bitfinex","BTCUSD",1722108049076,0.01021,68697.0,68682.0,0.0604]
["bitfinex","BTCUSD",1722108049273,0.01021,68697.0,68683.0,0.291191]
["bitfinex","BTCUSD",1722108049274,0.07512979,68694.0,68683.0,0.291191]
["bitfinex","BTCUSD",1722108049520,0.07512979,68694.0,68682.0,0.0604]
["bitfinex","BTCUSD",1722108049728,0.07512979,68694.0,68686.0,0.145589]
["bitfinex","BTCUSD",1722108049879,0.01121,68697.0,68686.0,0.145588]
["bitfinex","BTCUSD",1722108050079,0.291138,68696.0,68681.0,0.0789]
["bitfinex","BTCUSD",1722108050319,0.291138,68696.0,68679.0,0.1]
["bitfinex","BTCUSD",1722108050320,0.14558,68691.0,68679.0,0.1]
["bitfinex","BTCUSD",1722108050582,0.14558,68691.0,68681.0,0.145599]
["bitfinex","BTCUSD",1722108050941,0.145581,68690.0,68680.0,0.145601]
["bitfinex","BTCUSD",1722108051112,0.145579,68691.0,68682.0,0.145597]
["bitfinex","BTCUSD",1722108051314,0.145579,68691.0,68681.0,0.145599]
["bitfinex","BTCUSD",1722108051513,0.145579,68691.0,68679.0,0.1]
["bitfinex","BTCUSD",1722108051514,0.00821,68697.0,68696.0,0.436705]
["bitfinex","BTCUSD",1722108051722,0.00821,68697.0,68696.0,0.678205]
["bitfinex","BTCUSD",1722108051919,0.00821,68697.0,68696.0,0.969342]
["bitfinex","BTCUSD",1722108052743,0.00821,68697.0,68696.0,1.260479]
["bitfinex","BTCUSD",1722108053144,0.00821,68697.0,68696.0,1.274479]
["bitfinex","BTCUSD",1722108053356,0.00821,68697.0,68696.0,1.47779641]
["bitfinex","BTCUSD",1722108053564,0.00821,68697.0,68696.0,1.47688846]
["bitfinex","BTCUSD",1722108053764,0.00821,68697.0,68696.0,1.51448966]
["bitfinex","BTCUSD",1722108053972,0.00821,68697.0,68696.0,1.22335266]
["bitfinex","BTCUSD",1722108054372,0.00821,68697.0,68696.0,1.51448966]
["bitfinex","BTCUSD",1722108054539,0.00821,68697.0,68696.0,1.48648966]
["bitfinex","BTCUSD",1722108054736,0.00821,68697.0,68696.0,1.17175146]
["bitfinex","BTCUSD",1722108054938,0.00821,68697.0,68696.0,0.930842]
["bitfinex","BTCUSD",1722108055142,0.00821,68697.0,68696.0,0.916842]
["bitfinex","BTCUSD",1722108055359,0.00821,68697.0,68696.0,0.62020485]
["bitfinex","BTCUSD",1722108055562,0.00821,68697.0,68696.0,0.57320485]
["bitfinex","BTCUSD",1722108055761,0.00821,68697.0,68696.0,0.26806785]
["bitfinex","BTCUSD",1722108055960,0.00821,68697.0,68696.0,0.55920485]
["bitfinex","BTCUSD",1722108056278,0.00821,68697.0,68696.0,0.014]
["bitfinex","BTCUSD",1722108057261,0.06148313,68697.0,68696.0,0.014]
["bitfinex","BTCUSD",1722108057670,0.06148313,68697.0,68696.0,0.436705]
["bitfinex","BTCUSD",1722108057830,0.00821,68697.0,68696.0,1.17002371]
["bitfinex","BTCUSD",1722108058013,0.002,68699.0,68698.0,0.802822]
["bitfinex","BTCUSD",1722108058213,0.002,68699.0,68698.0,1.093951]
["bitfinex","BTCUSD",1722108058465,0.002,68699.0,68698.0,1.09832157]
["bitfinex","BTCUSD",1722108058826,0.002,68699.0,68698.0,1.19832157]
["bitfinex","BTCUSD",1722108059025,0.002,68699.0,68698.0,1.43020503]
["bitfinex","BTCUSD",1722108059632,0.002,68699.0,68698.0,0.03237057]
["bitfinex","BTCUSD",1722108060621,0.002,68699.0,68698.0,0.17793457]
["bitfinex","BTCUSD",1722108060852,0.002,68699.0,68698.0,0.44106357]
["bitfinex","BTCUSD",1722108061055,0.002,68699.0,68698.0,0.45506357]
["bitfinex","BTCUSD",1722108061255,0.002,68699.0,68698.0,0.76019257]
["bitfinex","BTCUSD",1722108061496,0.002,68699.0,68698.0,0.74619257]
["bitfinex","BTCUSD",1722108061701,0.002,68699.0,68698.0,0.14993457]
["bitfinex","BTCUSD",1722108061909,0.002,68699.0,68698.0,0.16393457]
["bitfinex","BTCUSD",1722108062124,0.002,68699.0,68698.0,0.45506357]
["bitfinex","BTCUSD",1722108062314,0.002,68699.0,68698.0,0.01837057]
["bitfinex","BTCUSD",1722108062655,0.217362,68699.0,68698.0,0.01837057]
["bitfinex","BTCUSD",1722108062846,0.27094507,68699.0,68698.0,0.01837057]
["bitfinex","BTCUSD",1722108063053,0.27094507,68699.0,68698.0,0.014]
["bitfinex","BTCUSD",1722108063431,0.64726413,68699.0,68698.0,0.02284797]
["bitfinex","BTCUSD",1722108063644,0.07837713,68699.0,68698.0,0.02284797]
["bitfinex","BTCUSD",1722108063846,0.002,68699.0,68698.0,0.75066997]
["bitfinex","BTCUSD",1722108064012,0.002,68699.0,68698.0,1.14274952]
["bitfinex","BTCUSD",1722108064230,0.002,68699.0,68698.0,1.12874952]
["bitfinex","BTCUSD",1722108064395,0.002,68699.0,68698.0,1.11474952]
["bitfinex","BTCUSD",1722108064601,0.002,68699.0,68698.0,1.42787852]
["bitfinex","BTCUSD",1722108064807,0.002,68699.0,68698.0,1.52787852]
["bitfinex","BTCUSD",1722108065004,0.002,68699.0,68698.0,1.50587852]
["bitfinex","BTCUSD",1722108065364,0.002,68699.0,68698.0,1.51987852]
["bitfinex","BTCUSD",1722108065508,0.002,68699.0,68698.0,1.56138157]
["bitfinex","BTCUSD",1722108065710,0.00821,68701.0,68700.0,1.31004]
["bitfinex","BTCUSD",1722108065924,0.00821,68701.0,68700.0,1.50180262]
["bitfinex","BTCUSD",1722108066123,0.00821,68701.0,68700.0,1.50616955]
["bitfinex","BTCUSD",1722108066325,0.00821,68701.0,68700.0,1.60616955]
["bitfinex","BTCUSD",1722108066809,0.00821,68701.0,68700.0,1.16478998]
["bitfinex","BTCUSD",1722108067436,0.00821,68701.0,68700.0,1.17878998]
["bitfinex","BTCUSD",1722108067645,0.00821,68701.0,68700.0,1.16478998]
["bitfinex","BTCUSD",1722108067852,0.00821,68701.0,68700.0,1.13728693]
["bitfinex","BTCUSD",1722108068056,0.00821,68701.0,68700.0,1.15128693]
["bitfinex","BTCUSD",1722108068304,0.00821,68701.0,68700.0,1.27580082]
["bitfinex","BTCUSD",1722108068969,0.00821,68701.0,68700.0,1.28980082]
["bitfinex","BTCUSD",1722108069170,0.00821,68701.0,68700.0,1.15128693]
["bitfinex","BTCUSD",1722108070706,0.00821,68701.0,68700.0,1.1601349]
["bitfinex","BTCUSD",1722108070905,0.00821,68701.0,68700.0,0.8690149]
["bitfinex","BTCUSD",1722108071307,0.00821,68701.0,68700.0,0.5638949]
["bitfinex","BTCUSD",1722108071511,0.00821,68701.0,68700.0,0.80523341]
["bitfinex","BTCUSD",1722108071735,0.00821,68701.0,68700.0,1.08235341]
["bitfinex","BTCUSD",1722108072135,0.00821,68701.0,68700.0,1.11035341]
["bitfinex","BTCUSD",1722108072405,0.00821,68701.0,68700.0,1.09635341]
["bitfinex","BTCUSD",1722108072639,0.00821,68701.0,68700.0,1.08235341]
["bitfinex","BTCUSD",1722108072809,0.00821,68701.0,68700.0,1.78827341]
["bitfinex","BTCUSD",1722108073047,0.00921,68701.0,68700.0,1.80227341]
["bitfinex","BTCUSD",1722108073262,0.001,68701.0,68700.0,2.08454544]
["bitfinex","BTCUSD",1722108073648,0.02603999,68724.0,68723.0,0.727557]
["bitfinex","BTCUSD",1722108073927,0.02603999,68724.0,68723.0,0.8337415]
["bitfinex","BTCUSD",1722108074344,0.02103999,68724.0,68723.0,0.5427185]
["bitfinex","BTCUSD",1722108074558,0.02103999,68724.0,68723.0,0.1488361]
["bitfinex","BTCUSD",1722108074731,0.02103999,68724.0,68723.0,0.7308821]
["bitfinex","BTCUSD",1722108074937,0.02403999,68724.0,68723.0,0.7308821]
["bitfinex","BTCUSD",1722108075137,0.02103999,68724.0,68723.0,0.80397031]
["bitfinex","BTCUSD",1722108075491,0.001,68724.0,68723.0,1.09499331]
["bitfinex","BTCUSD",1722108075861,0.0641,68737.0,68728.0,0.727505]
["bitfinex","BTCUSD",1722108076078,0.0641,68737.0,68728.0,1.018507]
["bitfinex","BTCUSD",1722108076277,0.00821,68738.0,68728.0,1.27425239]
["bitfinex","BTCUSD",1722108076480,0.00821,68738.0,68728.0,1.2785684]
["bitfinex","BTCUSD",1722108076737,0.00821,68738.0,68728.0,1.23706535]
["bitfinex","BTCUSD",1722108077235,0.00821,68738.0,68728.0,1.23829849]
["bitfinex","BTCUSD",1722108077792,0.00821,68738.0,68728.0,1.24129849]
["bitfinex","BTCUSD",1722108078145,0.00821,68738.0,68728.0,1.52930049]
["bitfinex","BTCUSD",1722108078313,0.00821,68738.0,68737.0,0.436446]
["bitfinex","BTCUSD",1722108078532,0.00821,68738.0,68737.0,1.3983186]
["bitfinex","BTCUSD",1722108078714,0.00821,68738.0,68737.0,1.40315571]
["bitfinex","BTCUSD",1722108078914,0.00821,68738.0,68737.0,1.24635571]
["bitfinex","BTCUSD",1722108079169,0.00821,68738.0,68737.0,0.91174711]
["bitfinex","BTCUSD",1722108079381,0.00821,68738.0,68737.0,0.53928311]
["bitfinex","BTCUSD",1722108079798,0.00821,68738.0,68737.0,0.00483711]
["bitfinex","BTCUSD",1722108080222,0.00821,68738.0,68728.0,0.028]
["bitfinex","BTCUSD",1722108080426,0.00821,68738.0,68721.0,0.29103]
["bitfinex","BTCUSD",1722108080427,0.07512979,68736.0,68721.0,0.29103]
["bitfinex","BTCUSD",1722108080636,0.07512979,68736.0,68729.0,0.00431419]
["bitfinex","BTCUSD",1722108080840,0.07512979,68736.0,68717.0,0.0756]
["bitfinex","BTCUSD",1722108081041,0.145488,68734.0,68724.0,0.145509]
["bitfinex","BTCUSD",1722108081244,0.145488,68734.0,68717.0,0.0756]
["bitfinex","BTCUSD",1722108081245,0.19862278,68733.0,68725.0,0.00432146]
["bitfinex","BTCUSD",1722108081444,0.07512979,68736.0,68722.0,0.145513]
["bitfinex","BTCUSD",1722108081445,0.19862478,68732.0,68722.0,0.145513]
["bitfinex","BTCUSD",1722108081647,0.0636,68728.0,68721.0,0.014]
["bitfinex","BTCUSD",1722108081847,0.05313178,68727.0,68723.0,0.0043251]
["bitfinex","BTCUSD",1722108082048,0.05313178,68727.0,68722.0,0.00432692]
["bitfinex","BTCUSD",1722108082265,0.05313178,68727.0,68726.0,0.145505]
["bitfinex","BTCUSD",1722108082451,0.0636,68736.0,68726.0,0.00431964]
["bitfinex","BTCUSD",1722108082647,0.05271229,68735.0,68730.0,0.145496]
["bitfinex","BTCUSD",1722108082922,0.0636,68736.0,68732.0,0.145492]
["bitfinex","BTCUSD",1722108083126,0.0636,68736.0,68731.0,0.29529855]
["bitfinex","BTCUSD",1722108083251,0.00821,68738.0,68736.0,0.145483]
["bitfinex","BTCUSD",1722108083452,0.00821,68738.0,68737.0,0.436446]
["bitfinex","BTCUSD",1722108083692,0.00821,68738.0,68737.0,0.73170965]
["bitfinex","BTCUSD",1722108083890,0.00821,68738.0,68737.0,0.44074565]
["bitfinex","BTCUSD",1722108084291,0.00821,68738.0,68737.0,0.14978165]
["bitfinex","BTCUSD",1722108084678,0.00921,68738.0,68737.0,0.14978165]
["bitfinex","BTCUSD",1722108084896,0.00921,68738.0,68737.0,0.44074565]
["bitfinex","BTCUSD",1722108085094,0.00921,68738.0,68737.0,0.44174565]
["bitfinex","BTCUSD",1722108085614,0.00821,68738.0,68737.0,0.00429965]
["bitfinex","BTCUSD",1722108085817,0.00821,68738.0,68737.0,0.15078165]
["bitfinex","BTCUSD",1722108086117,0.00821,68738.0,68737.0,1.15320142]
["bitfinex","BTCUSD",1722108086547,0.00821,68738.0,68737.0,1.15120142]
["bitfinex","BTCUSD",1722108086758,0.29208701,68766.0,68751.0,0.145451]
["bitfinex","BTCUSD",1722108086898,0.29208701,68766.0,68744.0,0.290931]
["bitfinex","BTCUSD",1722108086899,0.145438,68758.0,68752.0,0.0145451]
["bitfinex","BTCUSD",1722108087105,0.05220231,68757.0,68752.0,0.00427239]
["bitfinex","BTCUSD",1722108087362,0.05220231,68756.0,68752.0,0.0047419]
["bitfinex","BTCUSD",1722108087554,0.145435,68760.0,68745.0,0.290929]
["bitfinex","BTCUSD",1722108087555,0.145438,68758.0,68745.0,0.290929]
["bitfinex","BTCUSD",1722108087847,0.05197682,68757.0,68753.0,0.0047419]
["bitfinex","BTCUSD",1722108088103,0.07512979,68752.0,68745.0,0.0366529]
["bitfinex","BTCUSD",1722108088295,0.07512979,68752.0,68738.0,0.45077872]
["bitfinex","BTCUSD",1722108088296,0.05197682,68751.0,68738.0,0.45077872]
["bitfinex","BTCUSD",1722108088497,0.05197682,68751.0,68742.0,0.145471]
["bitfinex","BTCUSD",1722108088654,0.05197682,68751.0,68739.0,0.04961533]
["bitfinex","BTCUSD",1722108088856,0.19742982,68751.0,68741.0,0.145473]
["bitfinex","BTCUSD",1722108089175,0.145457,68749.0,68735.0,0.0088468]
["bitfinex","BTCUSD",1722108089374,0.05246914,68748.0,68737.0,0.290961]
["bitfinex","BTCUSD",1722108089534,0.05246914,68748.0,68735.0,0.0088468]
["bitfinex","BTCUSD",1722108089535,0.01,68757.0,68739.0,0.290953]
["bitfinex","BTCUSD",1722108089737,0.0471,68755.0,68739.0,0.290953]
["bitfinex","BTCUSD",1722108090097,0.05246919,68754.0,68739.0,0.290953]
["bitfinex","BTCUSD",1722108090297,0.05246919,68754.0,68748.0,0.145458]
["bitfinex","BTCUSD",1722108090525,0.07512979,68751.0,68741.0,0.290947]
["bitfinex","BTCUSD",1722108090731,0.07512979,68751.0,68745.0,0.145463]
["bitfinex","BTCUSD",1722108090864,0.05271097,68750.0,68745.0,0.145463]
["bitfinex","BTCUSD",1722108091259,0.08012979,68751.0,68746.0,0.145462]
["bitfinex","BTCUSD",1722108091462,0.05274888,68750.0,68746.0,0.145462]
["bitfinex","BTCUSD",1722108091693,0.05274888,68750.0,68745.0,0.145464]
["bitfinex","BTCUSD",1722108092388,0.05282095,68749.0,68745.0,0.145464]
["bitfinex","BTCUSD",1722108092612,0.07912979,68751.0,68745.0,0.145464]
["bitfinex","BTCUSD",1722108092823,0.05282097,68750.0,68745.0,0.145464]
["bitfinex","BTCUSD",1722108093075,0.05282097,68750.0,68747.0,0.14546]
["bitfinex","BTCUSD",1722108093278,0.0471,68755.0,68746.0,0.436386]
["bitfinex","BTCUSD",1722108093505,0.05292192,68754.0,68750.0,0.145452]
["bitfinex","BTCUSD",1722108093733,0.05292192,68754.0,68749.0,0.145456]
["bitfinex","BTCUSD",1722108093987,0.05292192,68754.0,68751.0,0.145451]
["bitfinex","BTCUSD",1722108094228,0.07512979,68759.0,68752.0,0.14545]
["bitfinex","BTCUSD",1722108094475,0.05314157,68758.0,68752.0,0.14545]
["bitfinex","BTCUSD",1722108094688,0.05314157,68758.0,68753.0,0.290893]
["bitfinex","BTCUSD",1722108094827,0.05314225,68757.0,68753.0,0.0047419]
["bitfinex","BTCUSD",1722108095064,0.005,68754.0,68753.0,0.0047419]
["bitfinex","BTCUSD",1722108095263,0.05314225,68754.0,68753.0,0.1501899]
["bitfinex","BTCUSD",1722108095469,0.0526565,68754.0,68753.0,0.0047419]
["bitfinex","BTCUSD",1722108095680,0.05265624,68754.0,68748.0,0.290916]
["bitfinex","BTCUSD",1722108095886,0.006,68758.0,68751.0,0.14545]
["bitfinex","BTCUSD",1722108096079,0.05265534,68757.0,68749.0,0.00542866]
["bitfinex","BTCUSD",1722108096279,0.05265534,68757.0,68754.0,0.145444]
["bitfinex","BTCUSD",1722108096615,0.05265534,68757.0,68756.0,0.436324]
["bitfinex","BTCUSD",1722108096966,0.04834301,68766.0,68762.0,0.145428]
["bitfinex","BTCUSD",1722108097155,0.05268744,68765.0,68762.0,0.145428]
["bitfinex","BTCUSD",1722108097296,0.01534193,68764.0,68763.0,0.00472147]
["bitfinex","BTCUSD",1722108097495,0.05268744,68764.0,68761.0,0.14543]
["bitfinex","BTCUSD",1722108097700,0.05268744,68764.0,68759.0,0.290868]
["bitfinex","BTCUSD",1722108097701,0.05268744,68763.0,68762.0,0.19178231]
["bitfinex","BTCUSD",1722108097898,0.00124301,68766.0,68765.0,0.727112]
["bitfinex","BTCUSD",1722108098119,0.00124301,68766.0,68765.0,0.44098438]
["bitfinex","BTCUSD",1722108098323,0.00124301,68766.0,68765.0,0.51016872]
["bitfinex","BTCUSD",1722108098522,0.00124301,68766.0,68765.0,1.09828915]
["bitfinex","BTCUSD",1722108098945,0.00124301,68766.0,68765.0,1.02689176]
["bitfinex","BTCUSD",1722108099147,0.00124301,68766.0,68765.0,1.03789176]
["bitfinex","BTCUSD",1722108099717,0.00124301,68766.0,68765.0,1.02689176]
["bitfinex","BTCUSD",1722108099927,0.00124301,68766.0,68765.0,1.03889176]
["bitfinex","BTCUSD",1722108100422,0.00124301,68766.0,68765.0,1.04889176]
["bitfinex","BTCUSD",1722108100645,0.00124301,68766.0,68765.0,0.75804676]
["bitfinex","BTCUSD",1722108100818,0.00124301,68766.0,68765.0,0.75689034]
["bitfinex","BTCUSD",1722108100969,0.00124301,68766.0,68765.0,0.17520034]
["bitfinex","BTCUSD",1722108101171,0.00124301,68766.0,68765.0,0.76889034]
["bitfinex","BTCUSD",1722108101409,0.00124301,68766.0,68765.0,0.02977834]
["bitfinex","BTCUSD",1722108101576,0.00124301,68766.0,68765.0,0.04177834]
["bitfinex","BTCUSD",1722108101775,0.00124301,68766.0,68765.0,0.02977834]
["bitfinex","BTCUSD",1722108101975,0.00124301,68766.0,68765.0,0.02084358]
["bitfinex","BTCUSD",1722108102175,0.00124301,68766.0,68765.0,0.03384358]
["bitfinex","BTCUSD",1722108102176,0.14666301,68766.0,68765.0,0.03384358]
["bitfinex","BTCUSD",1722108102469,0.48914972,68766.0,68765.0,0.03384358]
["bitfinex","BTCUSD",1722108102639,0.48914972,68766.0,68765.0,0.02084358]
["bitfinex","BTCUSD",1722108102640,0.81800269,68766.0,68765.0,0.02084358]
["bitfinex","BTCUSD",1722108102901,0.83321647,68766.0,68765.0,0.02084358]
["bitfinex","BTCUSD",1722108103098,0.83321647,68766.0,68765.0,0.03284358]
["bitfinex","BTCUSD",1722108103528,1.17115747,68766.0,68765.0,0.00884358]
["bitfinex","BTCUSD",1722108103737,1.19393018,68766.0,68765.0,0.01984358]
["bitfinex","BTCUSD",1722108103990,1.19367126,68766.0,68765.0,0.02484358]
["bitfinex","BTCUSD",1722108104428,0.10562826,68766.0,68765.0,0.01384358]
["bitfinex","BTCUSD",1722108104660,0.10562826,68766.0,68765.0,0.17255994]
["bitfinex","BTCUSD",1722108104661,0.0526303,68766.0,68765.0,0.17255994]
["bitfinex","BTCUSD",1722108104889,0.00124301,68766.0,68765.0,0.02499139]
["bitfinex","BTCUSD",1722108105116,0.00124301,68766.0,68765.0,0.01114781]
["bitfinex","BTCUSD",1722108105343,0.72834501,68766.0,68765.0,0.01114781]
["bitfinex","BTCUSD",1722108105569,0.0699792,68766.0,68765.0,0.00814781]
["bitfinex","BTCUSD",1722108105801,0.05496835,68766.0,68765.0,0.001]
["bitfinex","BTCUSD",1722108106003,0.05496835,68766.0,68765.0,0.15256981]
["bitfinex","BTCUSD",1722108106004,0.05196835,68766.0,68765.0,0.15256981]
["bitfinex","BTCUSD",1722108106214,0.00124301,68766.0,68765.0,0.44520176]
["bitfinex","BTCUSD",1722108106499,0.00124301,68766.0,68765.0,0.01393476]
["bitfinex","BTCUSD",1722108106953,0.00124301,68766.0,68765.0,0.15435676]
["bitfinex","BTCUSD",1722108107181,0.00124301,68766.0,68765.0,0.01393476]
["bitfinex","BTCUSD",1722108107653,0.00124301,68766.0,68765.0,0.01293476]
["bitfinex","BTCUSD",1722108107869,0.00124301,68766.0,68765.0,0.01993476]
["bitfinex","BTCUSD",1722108108331,0.00124301,68766.0,68765.0,0.01593476]
["bitfinex","BTCUSD",1722108108559,0.05195845,68766.0,68765.0,0.01593476]
["bitfinex","BTCUSD",1722108108748,0.00124301,68766.0,68765.0,0.02293476]
["bitfinex","BTCUSD",1722108109194,0.00124301,68766.0,68765.0,0.0239797]
["bitfinex","BTCUSD",1722108109370,0.00124301,68766.0,68765.0,0.02293476]
["bitfinex","BTCUSD",1722108109973,0.00124301,68766.0,68765.0,0.16835676]
["bitfinex","BTCUSD",1722108110196,0.00124301,68766.0,68765.0,0.02293476]
["bitfinex","BTCUSD",1722108110597,0.00024301,68766.0,68765.0,0.02293476]
["bitfinex","BTCUSD",1722108111014,0.05088615,68766.0,68765.0,0.02293476]
["bitfinex","BTCUSD",1722108111202,0.21131634,68766.0,68765.0,0.02293476]
["bitfinex","BTCUSD",1722108111426,0.06589634,68766.0,68765.0,0.014]
["bitfinex","BTCUSD",1722108111540,0.01533389,68766.0,68765.0,0.19021196]
["bitfinex","BTCUSD",1722108111742,0.00024301,68766.0,68765.0,0.02114781]
["bitfinex","BTCUSD",1722108112153,0.05064937,68766.0,68765.0,0.014]
["bitfinex","BTCUSD",1722108112354,0.06565972,68766.0,68765.0,0.02114781]
["bitfinex","BTCUSD",1722108112654,0.06565949,68766.0,68765.0,0.014]
["bitfinex","BTCUSD",1722108113502,0.06565949,68766.0,68765.0,0.02114781]
["bitfinex","BTCUSD",1722108113659,0.08068864,68766.0,68765.0,0.02114781]
["bitfinex","BTCUSD",1722108113866,0.08068864,68766.0,68765.0,0.014]
["bitfinex","BTCUSD",1722108114118,0.08068864,68766.0,68765.0,0.02114781]
["bitfinex","BTCUSD",1722108114338,0.05064937,68766.0,68765.0,0.02114781]
["bitfinex","BTCUSD",1722108114475,0.05064937,68766.0,68765.0,0.02990655]
["bitfinex","BTCUSD",1722108114476,0.06565854,68766.0,68765.0,0.02990655]
["bitfinex","BTCUSD",1722108114686,0.06565854,68766.0,68765.0,0.02275874]
["bitfinex","BTCUSD",1722108114889,0.08067936,68766.0,68765.0,0.02275874]
["bitfinex","BTCUSD",1722108115675,0.06565854,68766.0,68765.0,0.02275874]
["bitfinex","BTCUSD",1722108115906,0.08069135,68766.0,68765.0,0.02990655]
["bitfinex","BTCUSD",1722108116359,0.06565854,68766.0,68765.0,0.0693785]
["bitfinex","BTCUSD",1722108116622,0.03035925,68766.0,68765.0,0.07652631]
["bitfinex","BTCUSD",1722108116854,0.00024301,68766.0,68765.0,0.31472855]
["bitfinex","BTCUSD",1722108117063,0.05098107,68766.0,68765.0,0.6073605]
["bitfinex","BTCUSD",1722108117216,0.06608816,68766.0,68765.0,0.6073605]
["bitfinex","BTCUSD",1722108117417,0.05098107,68766.0,68765.0,0.6073605]
["bitfinex","BTCUSD",1722108117652,0.05098107,68766.0,68765.0,1.27887195]
["bitfinex","BTCUSD",1722108117885,0.00024301,68766.0,68765.0,1.27887195]
["bitfinex","BTCUSD",1722108118076,0.00024301,68766.0,68765.0,1.1890505]
["bitfinex","BTCUSD",1722108118853,0.00024301,68766.0,68765.0,1.2890505]
["bitfinex","BTCUSD",1722108119815,0.0082,68768.0,68767.0,1.157329]
["bitfinex","BTCUSD",1722108119990,0.0082,68768.0,68767.0,1.257329]
["bitfinex","BTCUSD",1722108120193,0.0082,68768.0,68767.0,1.26625559]
["bitfinex","BTCUSD",1722108120394,0.0082,68768.0,68767.0,1.39445702]
["bitfinex","BTCUSD",1722108120719,0.0082,68768.0,68767.0,0.29374459]
["bitfinex","BTCUSD",1722108120925,0.0082,68768.0,68767.0,0.08562659]
["bitfinex","BTCUSD",1722108121124,0.0082,68768.0,68767.0,0.00892659]
["bitfinex","BTCUSD",1722108121298,0.11116736,68768.0,68767.0,0.02292659]
["bitfinex","BTCUSD",1722108121497,0.11116736,68768.0,68760.0,0.00857655]
["bitfinex","BTCUSD",1722108121756,0.0801988,68767.0,68761.0,0.01050531]
["bitfinex","BTCUSD",1722108121933,0.0503243,68766.0,68765.0,0.156422]
["bitfinex","BTCUSD",1722108122100,0.06540136,68767.0,68766.0,0.789802]
["bitfinex","BTCUSD",1722108122302,0.06540136,68767.0,68766.0,1.17070278]
["bitfinex","BTCUSD",1722108122303,0.05030258,68767.0,68766.0,1.17070278]
["bitfinex","BTCUSD",1722108122503,0.05030258,68767.0,68766.0,1.08957368]
["bitfinex","BTCUSD",1722108122724,0.0082,68768.0,68767.0,0.145418]
["bitfinex","BTCUSD",1722108122958,0.05882308,68768.0,68767.0,0.15434459]
["bitfinex","BTCUSD",1722108123363,0.28147608,68768.0,68767.0,0.01292659]
["bitfinex","BTCUSD",1722108123562,0.30665419,68768.0,68767.0,0.004]
["bitfinex","BTCUSD",1722108123898,0.25955419,68768.0,68767.0,0.004]
["bitfinex","BTCUSD",1722108124099,0.23793253,68768.0,68767.0,0.004]
["bitfinex","BTCUSD",1722108124295,0.23793253,68768.0,68767.0,0.01292659]
["bitfinex","BTCUSD",1722108124434,0.19477553,68768.0,68767.0,0.01292659]
["bitfinex","BTCUSD",1722108124642,0.11173063,68768.0,68767.0,0.01292659]
["bitfinex","BTCUSD",1722108124838,0.11226004,68768.0,68767.0,0.15834459]
["bitfinex","BTCUSD",1722108125042,0.11226004,68768.0,68767.0,0.1671922]
["bitfinex","BTCUSD",1722108125296,0.11226004,68768.0,68767.0,0.0267742]
["bitfinex","BTCUSD",1722108125909,0.11226004,68768.0,68767.0,0.1721922]
["bitfinex","BTCUSD",1722108126138,0.11226004,68768.0,68767.0,0.0267742]
["bitfinex","BTCUSD",1722108127059,0.11226004,68768.0,68767.0,0.4630292]
["bitfinex","BTCUSD",1722108127510,0.0894892,68768.0,68767.0,1.09867612]
["bitfinex","BTCUSD",1722108127912,0.05933047,68768.0,68767.0,0.80783912]
["bitfinex","BTCUSD",1722108128220,0.08955067,68768.0,68767.0,0.80783912]
["bitfinex","BTCUSD",1722108128421,0.07452798,68768.0,68767.0,0.80783912]
["bitfinex","BTCUSD",1722108128577,0.09729454,68768.0,68767.0,0.4630292]
["bitfinex","BTCUSD",1722108128780,0.1122976,68768.0,68767.0,0.1721922]
["bitfinex","BTCUSD",1722108129279,0.1122976,68768.0,68767.0,0.16334459]
["bitfinex","BTCUSD",1722108129478,0.15548771,68768.0,68767.0,0.16334459]
["bitfinex","BTCUSD",1722108129856,0.15551949,68768.0,68767.0,0.16334459]
["bitfinex","BTCUSD",1722108130033,0.15551949,68768.0,68767.0,0.01792659]
["bitfinex","BTCUSD",1722108130034,0.1122976,68768.0,68767.0,0.01792659]
["bitfinex","BTCUSD",1722108130437,0.17708277,68768.0,68767.0,0.01792659]
["bitfinex","BTCUSD",1722108130638,0.1072976,68768.0,68767.0,0.01792659]
["bitfinex","BTCUSD",1722108130844,0.17208277,68768.0,68767.0,0.01792659]
["bitfinex","BTCUSD",1722108131040,0.15742618,68768.0,68767.0,0.01792659]
["bitfinex","BTCUSD",1722108131244,0.63051747,68768.0,68767.0,0.01792659]
["bitfinex","BTCUSD",1722108131447,0.65104396,68768.0,68767.0,0.01792659]
["bitfinex","BTCUSD",1722108131649,0.65104396,68768.0,68767.0,0.009]
["bitfinex","BTCUSD",1722108132349,0.7807231,68768.0,68767.0,0.009]
["bitfinex","BTCUSD",1722108132549,0.48989335,68768.0,68767.0,0.009]
["bitfinex","BTCUSD",1722108133176,0.32147735,68768.0,68767.0,0.005]
["bitfinex","BTCUSD",1722108133417,0.32147735,68768.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108133634,0.07512979,68766.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108133832,0.145424,68764.0,68763.0,0.00715435]
["bitfinex","BTCUSD",1722108134090,0.145424,68764.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108134091,0.774235,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108134290,1.3686867,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108134648,1.27734901,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108135105,1.56820301,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108135306,1.66820301,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108136446,1.66820301,68763.0,68762.0,0.003924]
["bitfinex","BTCUSD",1722108136677,1.66820301,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108137072,1.52171262,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108137238,1.6580131,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108137410,1.6762922,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108137842,0.8037302,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108138085,1.3854382,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108138516,1.53116575,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108140246,1.51584743,68763.0,68762.0,0.000924]
["bitfinex","BTCUSD",1722108140652,1.33344551,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108140930,1.37013791,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108141140,1.38539506,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108142652,1.38239506,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108143154,1.0345411,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108143361,1.03948597,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108143601,0.73063197,68763.0,68762.0,0.00178704]
["bitfinex","BTCUSD",1722108143813,1.02148597,68763.0,68762.0,0.00178704]
["bitfinex","BTCUSD",1722108144015,1.01648597,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108144488,1.02148597,68763.0,68762.0,0.00178704]
["bitfinex","BTCUSD",1722108144634,1.15694799,68763.0,68762.0,0.00178704]
["bitfinex","BTCUSD",1722108144834,0.48023999,68763.0,68762.0,0.00278704]
["bitfinex","BTCUSD",1722108145033,0.48023999,68763.0,68762.0,0.00178704]
["bitfinex","BTCUSD",1722108145034,0.36277797,68763.0,68762.0,0.00178704]
["bitfinex","BTCUSD",1722108145237,0.19435097,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108145432,0.22193124,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108145634,0.11403877,68763.0,68762.0,0.01540934]
["bitfinex","BTCUSD",1722108145874,0.20036265,68763.0,68762.0,0.16799596]
["bitfinex","BTCUSD",1722108146028,0.20036265,68763.0,68762.0,0.00973406]
["bitfinex","BTCUSD",1722108146235,0.04674972,68763.0,68762.0,0.00973406]
["bitfinex","BTCUSD",1722108146429,0.10395416,68763.0,68762.0,0.00973406]
["bitfinex","BTCUSD",1722108146632,0.13214524,68763.0,68762.0,0.00973406]
["bitfinex","BTCUSD",1722108146818,0.31483545,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108147014,0.61667542,68763.0,68762.0,0.00478704]
["bitfinex","BTCUSD",1722108147215,0.61767542,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108147736,0.90852942,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108147936,0.32682142,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108148139,0.11126463,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108148348,0.11126463,68763.0,68762.0,0.00794466]
["bitfinex","BTCUSD",1722108148547,0.11126463,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108148748,0.11126463,68763.0,68762.0,0.00794466]
["bitfinex","BTCUSD",1722108148955,0.54754563,68763.0,68762.0,0.00794466]
["bitfinex","BTCUSD",1722108149158,0.11126463,68763.0,68762.0,0.00794466]
["bitfinex","BTCUSD",1722108149377,0.04375253,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108149739,0.15763571,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108149939,0.23476828,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108150657,0.23976828,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108150856,0.31729501,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108151065,0.16663849,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108151260,0.27452878,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108151462,0.24394081,68763.0,68762.0,0.15337366]
["bitfinex","BTCUSD",1722108151692,0.13487193,68763.0,68762.0,0.44423166]
["bitfinex","BTCUSD",1722108151844,0.13587193,68763.0,68762.0,0.44423166]
["bitfinex","BTCUSD",1722108152083,0.17902334,68763.0,68762.0,0.15337366]
["bitfinex","BTCUSD",1722108152442,0.17902334,68763.0,68762.0,0.44423166]
["bitfinex","BTCUSD",1722108152798,0.18102493,68763.0,68762.0,0.73664386]
["bitfinex","BTCUSD",1722108153024,0.18102493,68763.0,68762.0,1.27025335]
["bitfinex","BTCUSD",1722108153025,0.10558957,68763.0,68762.0,1.27025335]
["bitfinex","BTCUSD",1722108153242,0.05229474,68763.0,68762.0,1.27204275]
["bitfinex","BTCUSD",1722108153417,0.05229474,68763.0,68762.0,1.27448855]
["bitfinex","BTCUSD",1722108153621,0.05229474,68763.0,68762.0,1.27048855]
["bitfinex","BTCUSD",1722108154167,0.05229474,68763.0,68762.0,1.27548855]
["bitfinex","BTCUSD",1722108154367,0.05229474,68763.0,68762.0,1.27048855]
["bitfinex","BTCUSD",1722108154595,0.05229474,68763.0,68762.0,1.16773706]
["bitfinex","BTCUSD",1722108154799,0.05229474,68763.0,68762.0,1.17873706]
["bitfinex","BTCUSD",1722108154800,0.05329474,68763.0,68762.0,1.17873706]
["bitfinex","BTCUSD",1722108155007,0.05429474,68763.0,68762.0,1.18973706]
["bitfinex","BTCUSD",1722108155899,0.05429474,68763.0,68762.0,1.17873706]
["bitfinex","BTCUSD",1722108155900,0.05329474,68763.0,68762.0,1.17873706]
["bitfinex","BTCUSD",1722108156125,0.05329474,68763.0,68762.0,1.19273706]
["bitfinex","BTCUSD",1722108156318,0.05229474,68763.0,68762.0,1.18173706]
["bitfinex","BTCUSD",1722108156525,0.05229474,68763.0,68762.0,1.16773706]
["bitfinex","BTCUSD",1722108156727,0.05329474,68763.0,68762.0,1.31338459]
["bitfinex","BTCUSD",1722108157126,0.05329474,68763.0,68762.0,1.29938459]
["bitfinex","BTCUSD",1722108157431,0.05229474,68763.0,68762.0,1.29938459]
["bitfinex","BTCUSD",1722108157759,0.001,68763.0,68762.0,1.29938459]
["bitfinex","BTCUSD",1722108157949,0.001,68763.0,68762.0,1.18173706]
["bitfinex","BTCUSD",1722108158107,0.0032,68768.0,68767.0,0.727092]
["bitfinex","BTCUSD",1722108158311,0.0032,68768.0,68767.0,0.7286462]
["bitfinex","BTCUSD",1722108158531,0.0032,68768.0,68767.0,1.02840979]
["bitfinex","BTCUSD",1722108158885,0.0032,68768.0,68767.0,1.02685559]
["bitfinex","BTCUSD",1722108159492,0.0032,68768.0,68767.0,1.02585559]
["bitfinex","BTCUSD",1722108159692,0.0032,68768.0,68767.0,0.73501859]
["bitfinex","BTCUSD",1722108159894,0.0032,68768.0,68767.0,0.74701859]
["bitfinex","BTCUSD",1722108160099,0.0032,68768.0,68767.0,0.44418159]
["bitfinex","BTCUSD",1722108160335,0.0042,68768.0,68767.0,0.45818159]
["bitfinex","BTCUSD",1722108160534,0.0042,68768.0,68767.0,0.47218159]
["bitfinex","BTCUSD",1722108160914,0.0042,68768.0,68767.0,0.03692659]
["bitfinex","BTCUSD",1722108160915,0.0566054,68768.0,68767.0,0.03692659]
["bitfinex","BTCUSD",1722108161133,0.09973084,68768.0,68767.0,0.03692659]
["bitfinex","BTCUSD",1722108161526,0.0566054,68768.0,68767.0,0.03692659]
["bitfinex","BTCUSD",1722108161911,0.0566054,68768.0,68767.0,0.02292659]
["bitfinex","BTCUSD",1722108162064,0.26012264,68768.0,68767.0,0.02292659]
["bitfinex","BTCUSD",1722108162261,0.15903719,68768.0,68767.0,0.028]
["bitfinex","BTCUSD",1722108162464,0.10870149,68768.0,68767.0,0.014]
["bitfinex","BTCUSD",1722108162832,0.10870149,68768.0,68767.0,0.028]
["bitfinex","BTCUSD",1722108162833,0.25411749,68768.0,68767.0,0.028]
["bitfinex","BTCUSD",1722108163033,0.56794949,68768.0,68767.0,0.02284995]
["bitfinex","BTCUSD",1722108163243,1.12056603,68768.0,68767.0,0.00884995]
["bitfinex","BTCUSD",1722108163446,0.99119889,68768.0,68767.0,0.00884995]
["bitfinex","BTCUSD",1722108163718,1.28103089,68768.0,68767.0,0.00884995]
["bitfinex","BTCUSD",1722108163920,1.42756892,68768.0,68767.0,0.00884995]
["bitfinex","BTCUSD",1722108164120,1.28203089,68768.0,68767.0,0.00884995]
["bitfinex","BTCUSD",1722108164399,0.99119889,68768.0,68767.0,0.00884995]
["bitfinex","BTCUSD",1722108164606,0.99519889,68768.0,68767.0,0.00984995]
["bitfinex","BTCUSD",1722108165111,0.994699,68768.0,68767.0,0.00984995]
["bitfinex","BTCUSD",1722108165488,0.703867,68768.0,68767.0,0.00984995]
["bitfinex","BTCUSD",1722108165688,0.994699,68768.0,68767.0,0.00984995]
["bitfinex","BTCUSD",1722108166056,0.712867,68768.0,68767.0,0.01084995]
["bitfinex","BTCUSD",1722108166261,0.699867,68768.0,68767.0,0.00784995]
["bitfinex","BTCUSD",1722108166468,0.554451,68768.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108166668,0.10783437,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108166863,0.21340178,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108167739,0.21340178,68763.0,68762.0,0.14621604]
["bitfinex","BTCUSD",1722108167938,0.19186714,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108168147,0.1770245,68763.0,68762.0,0.91895388]
["bitfinex","BTCUSD",1722108168354,0.05298226,68763.0,68762.0,0.28621604]
["bitfinex","BTCUSD",1722108168551,0.0082,68768.0,68762.0,0.43880266]
["bitfinex","BTCUSD",1722108168748,0.0082,68768.0,68762.0,0.58423166]
["bitfinex","BTCUSD",1722108168749,0.01547471,68763.0,68762.0,0.58423166]
["bitfinex","BTCUSD",1722108168992,0.06845803,68763.0,68762.0,0.87508966]
["bitfinex","BTCUSD",1722108169208,0.06845803,68763.0,68762.0,1.28254343]
["bitfinex","BTCUSD",1722108169209,0.01547471,68763.0,68762.0,1.28254343]
["bitfinex","BTCUSD",1722108169450,0.01547471,68763.0,68762.0,1.28433283]
["bitfinex","BTCUSD",1722108169626,0.01547471,68763.0,68762.0,1.28533283]
["bitfinex","BTCUSD",1722108170005,0.01547471,68763.0,68762.0,1.28433283]
["bitfinex","BTCUSD",1722108170780,0.01547471,68763.0,68762.0,1.57519083]
["bitfinex","BTCUSD",1722108171026,0.01647471,68763.0,68762.0,1.68719083]
["bitfinex","BTCUSD",1722108171725,0.01647471,68763.0,68762.0,1.57059506]
["bitfinex","BTCUSD",1722108171949,0.01547471,68763.0,68762.0,1.55859506]
["bitfinex","BTCUSD",1722108172643,0.01647471,68763.0,68762.0,1.57259506]
["bitfinex","BTCUSD",1722108172877,0.01647471,68763.0,68762.0,1.28173706]
["bitfinex","BTCUSD",1722108173107,0.01747471,68763.0,68762.0,1.29573706]
["bitfinex","BTCUSD",1722108173394,0.01747471,68763.0,68762.0,1.00487906]
["bitfinex","BTCUSD",1722108173625,0.01647471,68763.0,68762.0,0.99087906]
["bitfinex","BTCUSD",1722108173848,0.01747471,68763.0,68762.0,1.00487906]
["bitfinex","BTCUSD",1722108174269,0.01647471,68763.0,68762.0,0.99087906]
["bitfinex","BTCUSD",1722108174466,0.01647471,68763.0,68762.0,0.99599154]
["bitfinex","BTCUSD",1722108174467,0.01547471,68763.0,68762.0,0.99599154]
["bitfinex","BTCUSD",1722108174716,0.01747471,68763.0,68762.0,1.31484954]
["bitfinex","BTCUSD",1722108174897,0.01747471,68763.0,68762.0,1.29573706]
["bitfinex","BTCUSD",1722108175040,0.01747471,68763.0,68762.0,1.28173706]
["bitfinex","BTCUSD",1722108175245,0.01647471,68763.0,68762.0,1.28173706]
["bitfinex","BTCUSD",1722108175463,0.01747471,68763.0,68762.0,1.29573706]
["bitfinex","BTCUSD",1722108177632,0.01747471,68763.0,68762.0,1.29669819]
["bitfinex","BTCUSD",1722108177849,0.01747471,68763.0,68762.0,1.4262542]
["bitfinex","BTCUSD",1722108178069,0.01747471,68763.0,68762.0,0.90487906]
["bitfinex","BTCUSD",1722108178283,0.01747471,68763.0,68762.0,0.61402106]
["bitfinex","BTCUSD",1722108178661,0.002,68763.0,68762.0,0.61402106]
["bitfinex","BTCUSD",1722108178894,0.002,68763.0,68762.0,0.90487906]
["bitfinex","BTCUSD",1722108179045,0.001,68763.0,68762.0,0.89087906]
["bitfinex","BTCUSD",1722108179243,0.02281474,68767.0,68766.0,0.436261]
["bitfinex","BTCUSD",1722108179439,0.0032,68768.0,68767.0,0.145418]
["bitfinex","BTCUSD",1722108179643,0.0032,68768.0,68767.0,0.144418]
["bitfinex","BTCUSD",1722108179857,0.0032,68768.0,68767.0,0.15311347]
["bitfinex","BTCUSD",1722108180222,0.02601441,68768.0,68767.0,0.15211347]
["bitfinex","BTCUSD",1722108180422,0.079283,68768.0,68767.0,0.00869547]
["bitfinex","BTCUSD",1722108180917,0.080283,68768.0,68767.0,0.16811347]
["bitfinex","BTCUSD",1722108181060,0.081283,68768.0,68767.0,0.18055927]
["bitfinex","BTCUSD",1722108181259,0.081283,68768.0,68767.0,0.47139627]
["bitfinex","BTCUSD",1722108181499,0.081283,68768.0,68767.0,0.18055927]
["bitfinex","BTCUSD",1722108182483,0.05846859,68768.0,68767.0,0.18055927]
["bitfinex","BTCUSD",1722108182714,0.0052,68768.0,68767.0,0.03514127]
["bitfinex","BTCUSD",1722108182915,0.0584648,68768.0,68767.0,0.18055927]
["bitfinex","BTCUSD",1722108183170,0.0584648,68768.0,68767.0,0.03514127]
["bitfinex","BTCUSD",1722108183372,0.25712014,68768.0,68767.0,0.03514127]
["bitfinex","BTCUSD",1722108183584,0.25712014,68768.0,68767.0,0.028]
["bitfinex","BTCUSD",1722108183585,0.99508276,68768.0,68767.0,0.028]
["bitfinex","BTCUSD",1722108183784,0.70354281,68768.0,68767.0,0.028]
["bitfinex","BTCUSD",1722108184082,0.99337481,68768.0,68767.0,0.014]
["bitfinex","BTCUSD",1722108184281,0.145425,68764.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108184487,0.704192,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108184923,0.81194799,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108185335,1.39365599,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108185539,1.4381948,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108185748,1.30889687,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108185889,1.29512604,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108186087,1.31075731,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108186291,1.1538589,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108186504,1.31375498,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108186975,1.31075498,68763.0,68762.0,0.00078704]
["bitfinex","BTCUSD",1722108187165,1.31775498,68763.0,68762.0,0.00178704]
["bitfinex","BTCUSD",1722108187914,1.32575498,68763.0,68762.0,0.00278704]
["bitfinex","BTCUSD",1722108188118,1.32575498,68763.0,68762.0,0.00178704]
["bitfinex","BTCUSD",1722108188569,1.33375498,68763.0,68762.0,0.00278704]
["bitfinex","BTCUSD",1722108189150,1.31903215,68763.0,68762.0,0.00278704]
["bitfinex","BTCUSD",1722108189372,1.33473046,68763.0,68762.0,0.00278704]
["bitfinex","BTCUSD",1722108189591,1.33473046,68763.0,68762.0,0.00428704]
["bitfinex","BTCUSD",1722108190722,1.81824784,68763.0,68762.0,0.00428704]
["bitfinex","BTCUSD",1722108190918,1.77268446,68763.0,68762.0,0.00365729]
["bitfinex","BTCUSD",1722108192359,1.77268446,68763.0,68762.0,0.00165729]
["bitfinex","BTCUSD",1722108192360,1.75010052,68763.0,68762.0,0.00165729]
["bitfinex","BTCUSD",1722108192564,1.75010052,68763.0,68762.0,0.00265729]
["bitfinex","BTCUSD",1722108192766,1.76110052,68763.0,68762.0,0.00265729]
["bitfinex","BTCUSD",1722108192918,2.05195452,68763.0,68762.0,0.00265729]
["bitfinex","BTCUSD",1722108193119,1.21809,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108193325,2.07533052,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108193538,2.36621352,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108193750,2.07533052,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108195159,2.09633052,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108195431,2.00643223,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108195632,2.62445034,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108195770,2.26746216,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108195968,2.22006014,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108196201,2.10860288,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108196403,2.12260288,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108196962,2.10860288,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108197367,2.09460288,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108197571,2.09366943,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108197754,2.48630243,68756.0,68755.0,7.312e-05]
["bitfinex","BTCUSD",1722108197977,2.81352843,68756.0,68755.0,1.2e-07]
["bitfinex","BTCUSD",1722108198182,2.48883911,68756.0,68755.0,1.2e-07]
["bitfinex","BTCUSD",1722108198397,0.727505,68728.0,68727.0,0.146]
["bitfinex","BTCUSD",1722108198632,0.78134837,68728.0,68727.0,0.08917209]
["bitfinex","BTCUSD",1722108198834,0.81989585,68728.0,68727.0,0.08917209]
["bitfinex","BTCUSD",1722108199068,0.145508,68725.0,68722.0,0.0819]
["bitfinex","BTCUSD",1722108199293,0.145486,68735.0,68726.0,0.145503]
["bitfinex","BTCUSD",1722108199509,0.19926267,68734.0,68724.0,0.227408]
["bitfinex","BTCUSD",1722108199725,0.145486,68735.0,68727.0,0.00727209]
["bitfinex","BTCUSD",1722108199942,0.001,68728.0,68724.0,0.0819]
["bitfinex","BTCUSD",1722108200594,0.145502,68728.0,68724.0,0.0819]
["bitfinex","BTCUSD",1722108200801,0.146501,68728.0,68727.0,0.002]
["bitfinex","BTCUSD",1722108201037,0.001,68728.0,68724.0,0.0819]
["bitfinex","BTCUSD",1722108201262,0.002,68728.0,68724.0,0.0839]
["bitfinex","BTCUSD",1722108201704,0.145499,68729.0,68724.0,0.0819]
["bitfinex","BTCUSD",1722108201914,0.07512979,68733.0,68724.0,0.0819]
["bitfinex","BTCUSD",1722108202123,0.145506,68726.0,68724.0,0.0819]
["bitfinex","BTCUSD",1722108202358,0.07512979,68726.0,68724.0,0.0819]
["bitfinex","BTCUSD",1722108203898,0.146501,68728.0,68724.0,0.0819]
["bitfinex","BTCUSD",1722108204102,0.145504,68727.0,68724.0,0.0819]
["bitfinex","BTCUSD",1722108204341,0.07512979,68726.0,68724.0,0.0839]
["bitfinex","BTCUSD",1722108204506,0.22163579,68726.0,68724.0,0.0819]
["bitfinex","BTCUSD",1722108204722,0.07612979,68726.0,68724.0,0.0819]
["bitfinex","BTCUSD",1722108205010,0.07712979,68726.0,68724.0,0.0839]
["bitfinex","BTCUSD",1722108205406,0.002,68726.0,68725.0,0.00727864]
["bitfinex","BTCUSD",1722108205929,0.001,68726.0,68725.0,0.64985202]
["bitfinex","BTCUSD",1722108206132,0.001,68726.0,68725.0,1.17182764]
["bitfinex","BTCUSD",1722108206357,0.001,68726.0,68725.0,1.1736473]
["bitfinex","BTCUSD",1722108207262,0.002,68726.0,68725.0,1.1736473]
["bitfinex","BTCUSD",1722108207400,0.002,68726.0,68725.0,1.26264561]
["bitfinex","BTCUSD",1722108207401,0.001,68726.0,68725.0,1.26264561]
["bitfinex","BTCUSD",1722108208163,0.001,68726.0,68725.0,0.8926333]
["bitfinex","BTCUSD",1722108208164,0.002,68726.0,68725.0,0.8926333]
["bitfinex","BTCUSD",1722108208541,0.002,68726.0,68725.0,0.8826333]
["bitfinex","BTCUSD",1722108208751,0.003,68726.0,68725.0,0.8936333]
["bitfinex","BTCUSD",1722108209188,0.002,68726.0,68725.0,0.8936333]
["bitfinex","BTCUSD",1722108209361,0.002,68726.0,68725.0,0.9016333]
["bitfinex","BTCUSD",1722108209569,0.003,68726.0,68725.0,0.9016333]
["bitfinex","BTCUSD",1722108210339,0.001,68726.0,68725.0,0.8906333]
["bitfinex","BTCUSD",1722108210729,0.002,68726.0,68725.0,0.9016333]
["bitfinex","BTCUSD",1722108211175,0.002,68726.0,68725.0,0.3196053]
["bitfinex","BTCUSD",1722108211382,0.002,68726.0,68725.0,0.1740983]
["bitfinex","BTCUSD",1722108211582,0.002,68726.0,68725.0,0.3196053]
["bitfinex","BTCUSD",1722108211975,0.002,68726.0,68725.0,0.6106193]
["bitfinex","BTCUSD",1722108212641,0.002,68726.0,68725.0,0.3196053]
["bitfinex","BTCUSD",1722108213266,0.05794968,68726.0,68725.0,0.3196053]
["bitfinex","BTCUSD",1722108213657,0.05794968,68726.0,68725.0,0.6106193]
["bitfinex","BTCUSD",1722108213985,0.002,68726.0,68725.0,0.6106193]
["bitfinex","BTCUSD",1722108214142,0.002,68726.0,68725.0,0.1740983]
["bitfinex","BTCUSD",1722108214579,0.05805051,68726.0,68725.0,0.1740983]
["bitfinex","BTCUSD",1722108214882,0.07381948,68726.0,68725.0,0.1740983]
["bitfinex","BTCUSD",1722108215082,0.16392653,68726.0,68725.0,0.1740983]
["bitfinex","BTCUSD",1722108215279,0.10787602,68726.0,68725.0,0.157]
["bitfinex","BTCUSD",1722108215479,0.10787602,68726.0,68725.0,0.146]
["bitfinex","BTCUSD",1722108215480,0.16176469,68726.0,68725.0,0.146]
["bitfinex","BTCUSD",1722108215681,0.0876349,68726.0,68725.0,0.16127864]
["bitfinex","BTCUSD",1722108215887,0.07365764,68726.0,68725.0,0.60879964]
["bitfinex","BTCUSD",1722108216106,0.07365764,68726.0,68725.0,0.89981364]
["bitfinex","BTCUSD",1722108216107,0.05789859,68726.0,68725.0,0.89981364]
["bitfinex","BTCUSD",1722108216545,0.05789859,68726.0,68725.0,0.9016333]
["bitfinex","BTCUSD",1722108216966,0.002,68726.0,68725.0,1.1926473]
["bitfinex","BTCUSD",1722108217104,0.002,68726.0,68725.0,0.9016333]
["bitfinex","BTCUSD",1722108219154,0.05802342,68726.0,68725.0,0.9016333]
["bitfinex","BTCUSD",1722108219736,0.05702342,68726.0,68725.0,0.8936333]
["bitfinex","BTCUSD",1722108219971,0.05802342,68726.0,68725.0,0.8996333]
["bitfinex","BTCUSD",1722108220136,0.05702342,68726.0,68725.0,0.88765214]
["bitfinex","BTCUSD",1722108220357,0.05594687,68726.0,68725.0,0.89165214]
["bitfinex","BTCUSD",1722108220513,0.05594687,68726.0,68725.0,0.30962414]
["bitfinex","BTCUSD",1722108220514,0.05694687,68726.0,68725.0,0.30962414]
["bitfinex","BTCUSD",1722108220712,0.05694687,68726.0,68725.0,0.29962414]
["bitfinex","BTCUSD",1722108220914,0.05794687,68726.0,68725.0,0.31362414]
["bitfinex","BTCUSD",1722108221338,0.05794687,68726.0,68725.0,0.92801588]
["bitfinex","BTCUSD",1722108221557,0.05794687,68726.0,68725.0,1.21902988]
["bitfinex","BTCUSD",1722108221762,0.001,68726.0,68725.0,1.21902988]
["bitfinex","BTCUSD",1722108222679,0.001,68726.0,68725.0,1.23302988]
["bitfinex","BTCUSD",1722108222996,0.001,68726.0,68725.0,1.21902988]
["bitfinex","BTCUSD",1722108223331,0.01497979,68740.0,68729.0,0.290995]
["bitfinex","BTCUSD",1722108223497,0.01497979,68740.0,68739.0,0.436432]
["bitfinex","BTCUSD",1722108223699,0.07887403,68748.0,68742.0,0.145471]
["bitfinex","BTCUSD",1722108223929,0.09385704,68747.0,68743.0,0.145469]
["bitfinex","BTCUSD",1722108224107,0.09385704,68746.0,68743.0,0.15268875]
["bitfinex","BTCUSD",1722108224317,0.10959809,68745.0,68743.0,0.15268875]
["bitfinex","BTCUSD",1722108224517,0.0152821,68744.0,68743.0,0.06596323]
["bitfinex","BTCUSD",1722108224719,0.09367512,68744.0,68743.0,0.00721975]
["bitfinex","BTCUSD",1722108224937,0.10935833,68744.0,68743.0,0.00721975]
["bitfinex","BTCUSD",1722108225584,0.10935833,68744.0,68741.0,0.0015542]
["bitfinex","BTCUSD",1722108225778,0.003,68746.0,68743.0,0.00721975]
["bitfinex","BTCUSD",1722108225982,0.09421341,68745.0,68744.0,0.0015542]
["bitfinex","BTCUSD",1722108226184,0.25465596,68745.0,68744.0,0.00877068]
["bitfinex","BTCUSD",1722108226401,0.145475,68740.0,68735.0,0.0614]
["bitfinex","BTCUSD",1722108226541,0.4879743,68745.0,68733.0,0.0824]
["bitfinex","BTCUSD",1722108226542,0.07512979,68737.0,68733.0,0.0824]
["bitfinex","BTCUSD",1722108226745,0.09336673,68736.0,68733.0,0.0824]
["bitfinex","BTCUSD",1722108226945,0.1090879,68735.0,68733.0,0.0824]
["bitfinex","BTCUSD",1722108227149,0.290985,68732.0,68723.0,0.1438]
["bitfinex","BTCUSD",1722108227397,0.36609479,68737.0,68723.0,0.15267627]
["bitfinex","BTCUSD",1722108227398,0.07512979,68729.0,68723.0,0.15267627]
["bitfinex","BTCUSD",1722108227734,0.07512979,68729.0,68724.0,0.145509]
["bitfinex","BTCUSD",1722108227735,0.1090879,68728.0,68724.0,0.145509]
["bitfinex","BTCUSD",1722108227950,0.07512979,68729.0,68725.0,0.146431]
["bitfinex","BTCUSD",1722108227951,0.1090879,68727.0,68725.0,0.146431]
["bitfinex","BTCUSD",1722108228170,0.1090879,68726.0,68725.0,0.000924]
["bitfinex","BTCUSD",1722108228516,0.1090879,68726.0,68725.0,0.001924]
["bitfinex","BTCUSD",1722108228737,0.1090879,68726.0,68725.0,0.006924]
["bitfinex","BTCUSD",1722108229112,0.1090879,68726.0,68725.0,0.000924]
["bitfinex","BTCUSD",1722108229592,0.03875382,68726.0,68725.0,0.009924]
["bitfinex","BTCUSD",1722108229798,0.11070429,68726.0,68725.0,0.009924]
["bitfinex","BTCUSD",1722108230220,0.11070429,68726.0,68725.0,0.015924]
["bitfinex","BTCUSD",1722108230356,0.11070429,68726.0,68725.0,0.009924]
["bitfinex","BTCUSD",1722108230755,0.10970429,68726.0,68725.0,0.008924]
["bitfinex","BTCUSD",1722108230961,0.11070429,68726.0,68725.0,0.009924]
["bitfinex","BTCUSD",1722108231391,0.11070429,68726.0,68725.0,0.017924]
["bitfinex","BTCUSD",1722108231552,0.10970429,68726.0,68725.0,0.000924]
["bitfinex","BTCUSD",1722108231757,0.11070429,68726.0,68725.0,0.009924]
["bitfinex","BTCUSD",1722108232112,0.15385148,68726.0,68725.0,0.017924]
["bitfinex","BTCUSD",1722108232316,0.15285148,68726.0,68725.0,0.154431]
["bitfinex","BTCUSD",1722108232654,0.09504501,68726.0,68725.0,0.308938]
["bitfinex","BTCUSD",1722108232855,0.08006746,68726.0,68725.0,0.454445]
["bitfinex","BTCUSD",1722108233054,0.09578873,68726.0,68725.0,0.446445]
["bitfinex","BTCUSD",1722108233280,0.08006818,68726.0,68725.0,0.737459]
["bitfinex","BTCUSD",1722108233514,0.09578753,68726.0,68725.0,0.746459]
["bitfinex","BTCUSD",1722108234472,0.09478753,68726.0,68725.0,0.737459]
["bitfinex","BTCUSD",1722108234676,0.11076204,68726.0,68725.0,0.455445]
["bitfinex","BTCUSD",1722108234877,0.09495193,68726.0,68725.0,0.455445]
["bitfinex","BTCUSD",1722108235169,0.11067447,68726.0,68725.0,0.455445]
["bitfinex","BTCUSD",1722108235319,0.10967447,68726.0,68725.0,0.446445]
["bitfinex","BTCUSD",1722108235667,0.15385134,68726.0,68725.0,0.455445]
["bitfinex","BTCUSD",1722108235874,0.15364664,68726.0,68725.0,0.455445]
["bitfinex","BTCUSD",1722108235988,0.11046977,68726.0,68725.0,0.455445]
["bitfinex","BTCUSD",1722108236193,0.17523508,68726.0,68725.0,0.455445]
["bitfinex","BTCUSD",1722108237011,0.11046977,68726.0,68725.0,0.455445]
["bitfinex","BTCUSD",1722108237365,0.17523508,68726.0,68725.0,0.455445]
["bitfinex","BTCUSD",1722108239044,0.17536273,68726.0,68725.0,0.455445]
["bitfinex","BTCUSD",1722108239314,0.17539766,68726.0,68725.0,0.455445]
["bitfinex","BTCUSD",1722108240327,0.17539766,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108240504,0.19700267,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108240708,0.11058263,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108241287,0.09459434,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108241489,0.21834604,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108241615,0.11031538,68726.0,68725.0,0.02620264]
["bitfinex","BTCUSD",1722108241822,0.20290586,68726.0,68725.0,0.02412302]
["bitfinex","BTCUSD",1722108242221,0.11060227,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108242696,0.11060227,68726.0,68725.0,0.02498953]
["bitfinex","BTCUSD",1722108242906,0.78200449,68726.0,68725.0,0.02498953]
["bitfinex","BTCUSD",1722108243102,1.07893435,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108243264,0.94929621,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108244296,0.93367773,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108244519,0.94938533,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108244738,0.22186033,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108244939,0.22186033,68726.0,68725.0,0.230031]
["bitfinex","BTCUSD",1722108245092,0.13352935,68726.0,68725.0,0.09180264]
["bitfinex","BTCUSD",1722108245294,0.13352935,68726.0,68725.0,0.23730964]
["bitfinex","BTCUSD",1722108246107,0.21996378,68726.0,68725.0,0.09180264]
["bitfinex","BTCUSD",1722108246333,0.21996378,68726.0,68725.0,0.60392364]
["bitfinex","BTCUSD",1722108246553,0.11070096,68726.0,68725.0,0.60184402]
["bitfinex","BTCUSD",1722108246749,0.19713539,68726.0,68725.0,0.60392363]
["bitfinex","BTCUSD",1722108246941,0.19713539,68726.0,68725.0,0.31290963]
["bitfinex","BTCUSD",1722108247319,0.19713539,68726.0,68725.0,0.31083002]
["bitfinex","BTCUSD",1722108247526,0.11051204,68726.0,68725.0,0.16532302]
["bitfinex","BTCUSD",1722108248584,0.11051204,68726.0,68725.0,0.31083002]
["bitfinex","BTCUSD",1722108249006,0.11051204,68726.0,68725.0,0.16532302]
["bitfinex","BTCUSD",1722108249268,0.19694647,68726.0,68725.0,0.16532302]
["bitfinex","BTCUSD",1722108249670,0.11051204,68726.0,68725.0,0.31083002]
["bitfinex","BTCUSD",1722108249878,0.11051204,68726.0,68725.0,1.18387202]
["bitfinex","BTCUSD",1722108250056,0.17534267,68726.0,68725.0,1.18387202]
["bitfinex","BTCUSD",1722108250266,0.17534267,68726.0,68725.0,0.89493763]
["bitfinex","BTCUSD",1722108250526,0.159473,68726.0,68725.0,0.89493763]
["bitfinex","BTCUSD",1722108250705,0.17514938,68726.0,68725.0,0.89493763]
["bitfinex","BTCUSD",1722108250854,0.05442827,68726.0,68725.0,0.89493763]
["bitfinex","BTCUSD",1722108251075,0.15980722,68726.0,68725.0,0.60392363]
["bitfinex","BTCUSD",1722108251433,0.17549215,68726.0,68725.0,0.60392363]
["bitfinex","BTCUSD",1722108251560,0.1106565,68726.0,68725.0,0.60392363]
["bitfinex","BTCUSD",1722108251993,0.1106565,68726.0,68725.0,0.9034529]
["bitfinex","BTCUSD",1722108252207,0.17549625,68726.0,68725.0,0.9034529]
["bitfinex","BTCUSD",1722108252354,0.17472394,68726.0,68725.0,0.9034529]
["bitfinex","BTCUSD",1722108252763,0.10988419,68726.0,68725.0,0.9034529]
["bitfinex","BTCUSD",1722108252969,0.1747231,68726.0,68725.0,0.9034529]
["bitfinex","BTCUSD",1722108253227,0.10988419,68726.0,68725.0,0.9034529]
["bitfinex","BTCUSD",1722108253393,0.10988419,68726.0,68725.0,0.0347179]
["bitfinex","BTCUSD",1722108253610,0.20222331,68726.0,68725.0,0.02620263]
["bitfinex","BTCUSD",1722108253970,0.10984361,68726.0,68725.0,0.02498953]
["bitfinex","BTCUSD",1722108254137,0.10984361,68726.0,68725.0,0.164431]
["bitfinex","BTCUSD",1722108254362,0.10984361,68726.0,68725.0,0.16963002]
["bitfinex","BTCUSD",1722108254580,0.10984361,68726.0,68725.0,0.02412302]
["bitfinex","BTCUSD",1722108255030,0.10984361,68726.0,68725.0,0.02620263]
["bitfinex","BTCUSD",1722108255291,0.10984361,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108255292,0.19850123,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108255689,0.19850123,68726.0,68725.0,0.02412302]
["bitfinex","BTCUSD",1722108256628,0.19850123,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108256859,0.18347665,68726.0,68725.0,0.02412302]
["bitfinex","BTCUSD",1722108257059,0.19924972,68726.0,68725.0,0.02620263]
["bitfinex","BTCUSD",1722108257261,0.19924972,68726.0,68725.0,0.02412302]
["bitfinex","BTCUSD",1722108257470,0.92677472,68726.0,68725.0,0.02412302]
["bitfinex","BTCUSD",1722108257643,0.92677472,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108258782,0.63576472,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108259338,1.51908472,68726.0,68725.0,0.018924]
["bitfinex","BTCUSD",1722108259542,1.51908472,68726.0,68725.0,0.01609072]
["bitfinex","BTCUSD",1722108259543,1.85719472,68726.0,68725.0,0.01609072]
["bitfinex","BTCUSD",1722108259664,1.86859401,68726.0,68725.0,0.01609072]
["bitfinex","BTCUSD",1722108259866,1.86859401,68726.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108259867,0.436693,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108260127,0.51564662,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108260327,1.18565871,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108260529,1.37341103,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108260760,1.40474606,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108260909,1.46895038,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108261111,1.56040883,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108261314,1.56240883,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108261485,1.51387528,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108261927,1.46951683,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108262127,1.54464662,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108262559,1.58900739,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108262761,1.54378351,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108262964,1.55175829,68698.0,68697.0,0.001924]
["bitfinex","BTCUSD",1722108263129,1.69775829,68698.0,68697.0,0.001924]
["bitfinex","BTCUSD",1722108263547,1.57245765,68698.0,68697.0,0.002924]
["bitfinex","BTCUSD",1722108263942,1.55845765,68698.0,68697.0,0.001924]
["bitfinex","BTCUSD",1722108264418,1.37873279,68698.0,68697.0,0.002924]
["bitfinex","BTCUSD",1722108264569,1.27132929,68698.0,68697.0,0.002924]
["bitfinex","BTCUSD",1722108264773,0.8579705,68698.0,68697.0,0.002924]
["bitfinex","BTCUSD",1722108264974,0.87153284,68698.0,68697.0,0.002924]
["bitfinex","BTCUSD",1722108265176,1.41081131,68698.0,68697.0,0.002924]
["bitfinex","BTCUSD",1722108265381,0.72855331,68698.0,68697.0,0.002924]
["bitfinex","BTCUSD",1722108265621,0.64863837,68698.0,68697.0,0.002924]
["bitfinex","BTCUSD",1722108265820,0.57778135,68698.0,68697.0,0.002924]
["bitfinex","BTCUSD",1722108266045,0.6497956,68698.0,68697.0,0.002924]
["bitfinex","BTCUSD",1722108266248,0.18336921,68698.0,68697.0,0.001924]
["bitfinex","BTCUSD",1722108266622,0.13308835,68698.0,68697.0,0.062224]
["bitfinex","BTCUSD",1722108266912,0.13308835,68698.0,68697.0,0.29759158]
["bitfinex","BTCUSD",1722108267168,0.13108835,68698.0,68697.0,0.15302558]
["bitfinex","BTCUSD",1722108267312,0.14208835,68698.0,68697.0,0.15302558]
["bitfinex","BTCUSD",1722108267711,0.14208835,68698.0,68697.0,0.01042558]
["bitfinex","BTCUSD",1722108267712,0.63478538,68698.0,68697.0,0.01042558]
["bitfinex","BTCUSD",1722108268071,0.63478538,68698.0,68697.0,0.001924]
["bitfinex","BTCUSD",1722108268072,1.22177647,68698.0,68697.0,0.001924]
["bitfinex","BTCUSD",1722108268277,1.22474308,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108268449,1.34753996,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108268655,1.35953996,68698.0,68697.0,0.001924]
["bitfinex","BTCUSD",1722108268859,1.48780284,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108269205,1.48780284,68698.0,68697.0,0.001924]
["bitfinex","BTCUSD",1722108269206,1.55681289,68698.0,68697.0,0.001924]
["bitfinex","BTCUSD",1722108269430,1.53264066,68698.0,68697.0,0.000924]
["bitfinex","BTCUSD",1722108269544,1.018965,68697.0,68696.0,0.00829756]
["bitfinex","BTCUSD",1722108269747,1.21356721,68697.0,68696.0,0.00829756]
["bitfinex","BTCUSD",1722108270405,1.22853264,68697.0,68696.0,0.00829756]
["bitfinex","BTCUSD",1722108270605,1.21356721,68697.0,68696.0,0.00829756]
["bitfinex","BTCUSD",1722108270809,1.22853245,68697.0,68696.0,0.00829756]
["bitfinex","BTCUSD",1722108271023,1.21356721,68697.0,68696.0,0.00829756]
["bitfinex","BTCUSD",1722108271224,0.34816821,68697.0,68696.0,0.00929756]
["bitfinex","BTCUSD",1722108271450,0.32537133,68697.0,68696.0,0.00929756]
["bitfinex","BTCUSD",1722108271591,0.07408749,68697.0,68696.0,0.15039756]
["bitfinex","BTCUSD",1722108271793,0.07408749,68697.0,68696.0,0.15890324]
["bitfinex","BTCUSD",1722108272036,0.07499067,68697.0,68696.0,0.15890324]
["bitfinex","BTCUSD",1722108272340,0.018,68697.0,68696.0,0.15890324]
["bitfinex","BTCUSD",1722108272543,0.018,68697.0,68696.0,0.17469446]
["bitfinex","BTCUSD",1722108272544,0.008,68697.0,68696.0,0.17469446]
["bitfinex","BTCUSD",1722108272703,0.016,68697.0,68696.0,0.15890324]
["bitfinex","BTCUSD",1722108272903,0.016,68697.0,68696.0,0.01880324]
["bitfinex","BTCUSD",1722108272904,0.743832,68697.0,68696.0,0.01880324]
["bitfinex","BTCUSD",1722108273148,0.21013579,68697.0,68696.0,0.00929756]
["bitfinex","BTCUSD",1722108273364,0.21713579,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108273763,0.21713579,68697.0,68696.0,0.00929756]
["bitfinex","BTCUSD",1722108273764,0.21013579,68697.0,68696.0,0.00929756]
["bitfinex","BTCUSD",1722108273928,0.79240179,68697.0,68696.0,0.00929756]
["bitfinex","BTCUSD",1722108274125,0.50826879,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108274386,0.21713579,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108274617,0.49353413,68697.0,68696.0,0.00829756]
["bitfinex","BTCUSD",1722108274817,0.50253413,68697.0,68696.0,0.00929756]
["bitfinex","BTCUSD",1722108274992,0.07283513,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108275222,0.452699,68697.0,68696.0,0.00929756]
["bitfinex","BTCUSD",1722108275372,0.51839708,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108275723,0.80952977,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108275924,0.51839677,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108276242,1.10066277,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108276444,1.26355745,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108276688,1.28635522,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108277146,1.37500321,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108277329,1.66613621,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108277599,1.37500321,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108278409,1.22965745,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108278580,1.37640266,68697.0,68696.0,0.01029756]
["bitfinex","BTCUSD",1722108279604,0.74703666,68697.0,68696.0,0.00748]
["bitfinex","BTCUSD",1722108279812,0.09816009,68697.0,68696.0,0.00748]
["bitfinex","BTCUSD",1722108280017,0.08236541,68697.0,68696.0,0.0170089]
["bitfinex","BTCUSD",1722108280351,0.170566,68697.0,68696.0,0.00748]
["bitfinex","BTCUSD",1722108280810,0.025,68697.0,68696.0,0.00748]
["bitfinex","BTCUSD",1722108281007,0.025,68697.0,68696.0,0.01598568]
["bitfinex","BTCUSD",1722108281283,0.08227975,68697.0,68696.0,0.00748]
["bitfinex","BTCUSD",1722108281516,0.025,68697.0,68696.0,0.00748]
["bitfinex","BTCUSD",1722108281753,0.025,68697.0,68696.0,0.01598568]
["bitfinex","BTCUSD",1722108281995,0.025,68697.0,68696.0,0.00748]
["bitfinex","BTCUSD",1722108282230,0.51875113,68697.0,68696.0,0.00748]
["bitfinex","BTCUSD",1722108282671,0.22761813,68697.0,68696.0,0.00748]
["bitfinex","BTCUSD",1722108282907,0.08205213,68697.0,68696.0,0.00748]
["bitfinex","BTCUSD",1722108283568,0.08205213,68697.0,68696.0,0.01598568]
["bitfinex","BTCUSD",1722108284018,0.08205213,68697.0,68696.0,0.22285368]
["bitfinex","BTCUSD",1722108284251,0.025,68697.0,68696.0,0.51399068]
["bitfinex","BTCUSD",1722108284893,0.025,68697.0,68696.0,0.22285368]
["bitfinex","BTCUSD",1722108285097,0.025,68697.0,68696.0,0.07728568]
["bitfinex","BTCUSD",1722108285244,0.06381874,68697.0,68696.0,0.07628568]
["bitfinex","BTCUSD",1722108285447,0.05681874,68697.0,68696.0,0.07528568]
["bitfinex","BTCUSD",1722108285648,0.20438474,68697.0,68696.0,0.07528568]
["bitfinex","BTCUSD",1722108285854,0.51130532,68697.0,68696.0,0.06678]
["bitfinex","BTCUSD",1722108286064,0.22017232,68697.0,68696.0,0.06678]
["bitfinex","BTCUSD",1722108286259,0.51130532,68697.0,68696.0,0.06678]
["bitfinex","BTCUSD",1722108286866,0.80243832,68697.0,68696.0,0.00548]
["bitfinex","BTCUSD",1722108287333,0.91418078,68697.0,68696.0,0.00548]
["bitfinex","BTCUSD",1722108287545,1.20531378,68697.0,68696.0,0.00548]
["bitfinex","BTCUSD",1722108287747,0.89846514,68697.0,68696.0,0.00548]
["bitfinex","BTCUSD",1722108287895,0.91425491,68697.0,68696.0,0.00548]
["bitfinex","BTCUSD",1722108288717,0.92950059,68697.0,68696.0,0.00548]
["bitfinex","BTCUSD",1722108289119,1.12950059,68697.0,68696.0,0.00548]
["bitfinex","BTCUSD",1722108290024,1.1444689,68697.0,68696.0,0.00548]
["bitfinex","BTCUSD",1722108290435,1.47900459,68697.0,68696.0,0.00548]
["bitfinex","BTCUSD",1722108290848,1.57900459,68697.0,68696.0,0.00548]
["bitfinex","BTCUSD",1722108291082,1.57907393,68697.0,68696.0,0.00548]
["bitfinex","BTCUSD",1722108291285,1.57907393,68697.0,68696.0,0.00474903]
["bitfinex","BTCUSD",1722108291932,1.57707393,68697.0,68696.0,0.00474903]
["bitfinex","BTCUSD",1722108292135,1.60007393,68697.0,68696.0,0.00674903]
["bitfinex","BTCUSD",1722108292422,1.60007393,68697.0,68696.0,0.00574903]
["bitfinex","BTCUSD",1722108292423,2.21973993,68697.0,68696.0,0.00574903]
["bitfinex","BTCUSD",1722108292597,2.02389067,68697.0,68696.0,0.00474903]
["bitfinex","BTCUSD",1722108292867,1.92860693,68697.0,68696.0,0.00574903]
["bitfinex","BTCUSD",1722108293214,1.9311457,68697.0,68696.0,3e-08]
["bitfinex","BTCUSD",1722108293423,1.9311457,68697.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108293424,1.019011,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108293631,1.59464925,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108293993,1.4488118,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108294196,1.91915426,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108294406,1.93505332,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108294609,1.9191561,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108294852,1.93507374,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108295006,1.68676282,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108295429,1.65792774,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108295629,1.94907374,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108295861,1.96307374,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108296722,2.04546874,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108297236,2.0304929,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108297446,2.03246478,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108297645,2.04646478,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108298253,2.17529085,68694.0,68693.0,0.009009]
["bitfinex","BTCUSD",1722108298723,1.801462,68687.0,68686.0,0.009009]
["bitfinex","BTCUSD",1722108298936,2.50352917,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108299123,2.53200157,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108299431,2.66797395,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108299689,2.70947129,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108299897,2.58062657,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108300102,2.59462657,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108300437,2.44572736,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108300666,2.20115146,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108300875,2.14203632,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108301039,2.10523632,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108301255,2.05683632,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108301440,1.72514587,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108301645,1.57616398,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108301862,1.62125153,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108302083,1.53526632,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108302733,1.6052812,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108302935,1.6212834,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108303088,1.51925835,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108303304,1.63629846,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108303530,0.66787465,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108303737,0.95904965,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108303964,0.72616198,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108304164,0.59247256,68687.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108304307,0.30129756,68687.0,68686.0,0.142601]
["bitfinex","BTCUSD",1722108304511,0.28604933,68687.0,68686.0,0.142601]
["bitfinex","BTCUSD",1722108304716,0.14040363,68687.0,68686.0,0.142601]
["bitfinex","BTCUSD",1722108304896,0.08670034,68687.0,68686.0,0.142601]
["bitfinex","BTCUSD",1722108305110,0.07270034,68687.0,68686.0,0.142601]
["bitfinex","BTCUSD",1722108305347,0.05870034,68687.0,68686.0,0.15114762]
["bitfinex","BTCUSD",1722108305529,0.06970034,68687.0,68686.0,0.15114762]
["bitfinex","BTCUSD",1722108305749,0.06938759,68687.0,68686.0,0.15114762]
["bitfinex","BTCUSD",1722108305929,0.06938759,68687.0,68686.0,0.29673762]
["bitfinex","BTCUSD",1722108306243,0.05838759,68687.0,68686.0,0.58791762]
["bitfinex","BTCUSD",1722108306578,0.009,68687.0,68686.0,0.73649762]
["bitfinex","BTCUSD",1722108306781,0.01496698,68693.0,68689.0,0.145582]
["bitfinex","BTCUSD",1722108306995,0.01496698,68693.0,68690.0,0.29571124]
["bitfinex","BTCUSD",1722108306996,0.05836169,68692.0,68690.0,0.29571124]
["bitfinex","BTCUSD",1722108307207,0.05836169,68692.0,68691.0,0.807095]
["bitfinex","BTCUSD",1722108307327,0.00084,68698.0,68697.0,0.436699]
["bitfinex","BTCUSD",1722108307549,0.05871138,68698.0,68697.0,0.52340058]
["bitfinex","BTCUSD",1722108307752,0.00084,68698.0,68697.0,0.52340058]
["bitfinex","BTCUSD",1722108307950,0.00084,68698.0,68697.0,0.81453358]
["bitfinex","BTCUSD",1722108308232,0.146404,68698.0,68697.0,0.08770158]
["bitfinex","BTCUSD",1722108308441,0.78651209,68698.0,68697.0,0.08770158]
["bitfinex","BTCUSD",1722108308647,0.67204949,68698.0,68697.0,0.08770158]
["bitfinex","BTCUSD",1722108308867,0.09667081,68698.0,68697.0,0.0792]
["bitfinex","BTCUSD",1722108309072,0.11257761,68698.0,68697.0,0.0792]
["bitfinex","BTCUSD",1722108309270,0.25814161,68698.0,68697.0,0.0792]
["bitfinex","BTCUSD",1722108309475,0.25814161,68698.0,68697.0,0.08770158]
["bitfinex","BTCUSD",1722108309476,0.88347985,68698.0,68697.0,0.08770158]
["bitfinex","BTCUSD",1722108309680,0.59335085,68698.0,68697.0,0.0792]
["bitfinex","BTCUSD",1722108309883,0.5943485,68698.0,68697.0,0.0822]
["bitfinex","BTCUSD",1722108310011,0.5923485,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108310216,0.61389098,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108310421,0.61489098,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108310849,0.90601998,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108311058,0.90701998,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108311467,0.55127061,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108311814,0.61588484,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108311935,0.09916882,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108312147,0.11514137,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108312525,0.11514163,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108312640,0.11314163,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108313098,0.09917496,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108313329,0.11313957,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108313538,0.15621684,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108313710,0.15682156,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108313930,0.09777968,68698.0,68697.0,0.1455]
["bitfinex","BTCUSD",1722108314118,0.05901487,68698.0,68697.0,0.291066]
["bitfinex","BTCUSD",1722108314319,0.05901487,68698.0,68697.0,0.29956758]
["bitfinex","BTCUSD",1722108314540,0.00084,68698.0,68697.0,0.29956758]
["bitfinex","BTCUSD",1722108314755,0.00084,68698.0,68697.0,0.59070058]
["bitfinex","BTCUSD",1722108314959,0.00184,68698.0,68697.0,0.59070058]
["bitfinex","BTCUSD",1722108315148,0.00184,68698.0,68697.0,0.90483358]
["bitfinex","BTCUSD",1722108315290,0.00184,68698.0,68697.0,0.61370058]
["bitfinex","BTCUSD",1722108315690,0.00184,68698.0,68697.0,0.90483358]
["bitfinex","BTCUSD",1722108315945,0.00184,68698.0,68697.0,1.19596658]
["bitfinex","BTCUSD",1722108316180,0.00084,68698.0,68697.0,1.19596658]
["bitfinex","BTCUSD",1722108316329,0.02283746,68702.0,68701.0,0.72779]
["bitfinex","BTCUSD",1722108316531,0.08614645,68713.0,68705.0,0.291095]
["bitfinex","BTCUSD",1722108316708,0.08614645,68713.0,68708.0,0.144]
["bitfinex","BTCUSD",1722108316709,0.07331294,68712.0,68708.0,0.144]
["bitfinex","BTCUSD",1722108317047,0.05745124,68711.0,68709.0,0.00745246]
["bitfinex","BTCUSD",1722108317658,0.05745124,68711.0,68708.0,0.143]
["bitfinex","BTCUSD",1722108317833,0.145539,68710.0,68708.0,0.143]
["bitfinex","BTCUSD",1722108318042,0.05745124,68709.0,68708.0,0.143]
["bitfinex","BTCUSD",1722108318250,0.76546399,68709.0,68708.0,0.143]
["bitfinex","BTCUSD",1722108318478,0.82344706,68709.0,68708.0,0.143]
["bitfinex","BTCUSD",1722108318680,0.94696774,68709.0,68708.0,0.143]
["bitfinex","BTCUSD",1722108319026,0.83933631,68709.0,68708.0,0.143]
["bitfinex","BTCUSD",1722108319325,0.83933631,68709.0,68686.0,0.291178]
["bitfinex","BTCUSD",1722108319326,0.1337,68690.0,68686.0,1e-06]
["bitfinex","BTCUSD",1722108319487,0.1337,68690.0,68689.0,0.145583]
["bitfinex","BTCUSD",1722108319691,0.145585,68688.0,68687.0,0.00829253]
["bitfinex","BTCUSD",1722108319891,0.1337,68690.0,68689.0,0.00828434]
["bitfinex","BTCUSD",1722108319892,0.570444,68690.0,68689.0,0.00828434]
["bitfinex","BTCUSD",1722108320271,0.91996694,68690.0,68689.0,0.0777]
["bitfinex","BTCUSD",1722108320466,0.96299428,68690.0,68689.0,0.0777]
["bitfinex","BTCUSD",1722108320599,1.30668633,68690.0,68689.0,0.0777]
["bitfinex","BTCUSD",1722108321006,1.01552333,68690.0,68689.0,0.0767]
["bitfinex","BTCUSD",1722108321235,0.89262237,68690.0,68689.0,0.0767]
["bitfinex","BTCUSD",1722108321405,1.01625335,68690.0,68689.0,0.0767]
["bitfinex","BTCUSD",1722108321607,0.66057217,68690.0,68689.0,0.0767]
["bitfinex","BTCUSD",1722108321971,0.36940917,68690.0,68689.0,0.0767]
["bitfinex","BTCUSD",1722108322161,0.3533467,68690.0,68689.0,0.0767]
["bitfinex","BTCUSD",1722108322368,0.6445097,68690.0,68689.0,0.143]
["bitfinex","BTCUSD",1722108322571,0.9356727,68690.0,68689.0,0.143]
["bitfinex","BTCUSD",1722108322744,0.66058597,68690.0,68689.0,0.142]
["bitfinex","BTCUSD",1722108323132,0.22384197,68690.0,68689.0,0.1562001]
["bitfinex","BTCUSD",1722108323333,0.20181041,68690.0,68689.0,0.1562001]
["bitfinex","BTCUSD",1722108323555,0.20181041,68690.0,68689.0,0.16448444]
["bitfinex","BTCUSD",1722108323755,0.20181041,68690.0,68689.0,0.15028434]
["bitfinex","BTCUSD",1722108324164,0.19281041,68690.0,68689.0,0.15028434]
["bitfinex","BTCUSD",1722108324364,0.1377,68690.0,68689.0,0.58703434]
["bitfinex","BTCUSD",1722108324566,0.1377,68690.0,68689.0,0.98902297]
["bitfinex","BTCUSD",1722108324817,0.1337,68690.0,68689.0,0.98902297]
["bitfinex","BTCUSD",1722108324982,0.1337,68690.0,68689.0,0.40668897]
["bitfinex","BTCUSD",1722108325184,0.1337,68690.0,68689.0,0.69785597]
["bitfinex","BTCUSD",1722108325436,0.0534,68690.0,68689.0,0.98902297]
["bitfinex","BTCUSD",1722108325583,0.0534,68690.0,68689.0,1.28018997]
["bitfinex","BTCUSD",1722108325797,0.05022483,68690.0,68689.0,1.28018997]
["bitfinex","BTCUSD",1722108326027,0.05022483,68690.0,68689.0,1.28318997]
["bitfinex","BTCUSD",1722108326231,0.05122483,68690.0,68689.0,1.28018997]
["bitfinex","BTCUSD",1722108326585,0.05222483,68690.0,68689.0,1.28518997]
["bitfinex","BTCUSD",1722108326738,0.05122483,68690.0,68689.0,1.28018997]
["bitfinex","BTCUSD",1722108326938,0.05222483,68690.0,68689.0,1.28018997]
["bitfinex","BTCUSD",1722108327166,0.05322483,68690.0,68689.0,1.28418997]
["bitfinex","BTCUSD",1722108327944,0.05322483,68690.0,68689.0,0.90520134]
["bitfinex","BTCUSD",1722108329352,0.05322483,68690.0,68689.0,0.90120134]
["bitfinex","BTCUSD",1722108329353,0.05022483,68690.0,68689.0,0.90120134]
["bitfinex","BTCUSD",1722108329741,0.05222483,68690.0,68689.0,0.90720134]
["bitfinex","BTCUSD",1722108330404,0.11336321,68690.0,68689.0,0.15628434]
["bitfinex","BTCUSD",1722108330612,0.2588904,68690.0,68689.0,0.15628434]
["bitfinex","BTCUSD",1722108330752,0.2588904,68690.0,68689.0,0.01428434]
["bitfinex","BTCUSD",1722108330753,0.5500534,68690.0,68689.0,0.01428434]
["bitfinex","BTCUSD",1722108330984,0.5500534,68690.0,68689.0,0.006]
["bitfinex","BTCUSD",1722108330985,0.85617477,68690.0,68689.0,0.006]
["bitfinex","BTCUSD",1722108331397,0.87242902,68690.0,68689.0,0.006]
["bitfinex","BTCUSD",1722108331576,0.87142902,68690.0,68689.0,0.006]
["bitfinex","BTCUSD",1722108331780,0.87242902,68690.0,68689.0,0.006]
["bitfinex","BTCUSD",1722108331982,0.145587,68687.0,68686.0,0.082501]
["bitfinex","BTCUSD",1722108332268,0.20667157,68687.0,68686.0,0.082501]
["bitfinex","BTCUSD",1722108332391,0.49784657,68687.0,68686.0,0.082501]
["bitfinex","BTCUSD",1722108332595,0.51280605,68687.0,68686.0,0.082501]
["bitfinex","BTCUSD",1722108332795,0.06108457,68687.0,68686.0,0.0970411]
["bitfinex","BTCUSD",1722108333119,0.06108457,68687.0,68686.0,0.10181064]
["bitfinex","BTCUSD",1722108333318,0.001,68687.0,68686.0,0.08727054]
["bitfinex","BTCUSD",1722108333643,0.001,68687.0,68686.0,0.09127054]
["bitfinex","BTCUSD",1722108333644,0.002,68687.0,68686.0,0.09127054]
["bitfinex","BTCUSD",1722108333875,0.06361854,68687.0,68686.0,0.09127054]
["bitfinex","BTCUSD",1722108334823,0.06361854,68687.0,68686.0,0.94765679]
["bitfinex","BTCUSD",1722108335426,0.06348588,68687.0,68686.0,0.94765679]
["bitfinex","BTCUSD",1722108335623,0.06348588,68687.0,68686.0,0.85638625]
["bitfinex","BTCUSD",1722108335826,0.002,68687.0,68686.0,1.15253452]
["bitfinex","BTCUSD",1722108336636,0.002,68687.0,68686.0,1.16109585]
["bitfinex","BTCUSD",1722108338811,0.002,68687.0,68686.0,1.24359585]
["bitfinex","BTCUSD",1722108340158,0.05022483,68690.0,68689.0,1.019084]
["bitfinex","BTCUSD",1722108340358,0.05022483,68690.0,68689.0,1.32978105]
["bitfinex","BTCUSD",1722108341775,0.05122483,68690.0,68689.0,1.33278105]
["bitfinex","BTCUSD",1722108342582,0.05222483,68690.0,68689.0,1.34678105]
["bitfinex","BTCUSD",1722108342808,0.05122483,68690.0,68689.0,1.33278105]
["bitfinex","BTCUSD",1722108343008,0.05022483,68690.0,68689.0,1.32978105]
["bitfinex","BTCUSD",1722108343211,0.02108787,68690.0,68689.0,1.63994805]
["bitfinex","BTCUSD",1722108343540,0.001,68690.0,68689.0,1.91074805]
["bitfinex","BTCUSD",1722108343760,0.001,68690.0,68689.0,1.61758105]
["bitfinex","BTCUSD",1722108343983,0.001,68690.0,68689.0,1.43278105]
["bitfinex","BTCUSD",1722108344884,0.07512979,68705.0,68703.0,0.145553]
["bitfinex","BTCUSD",1722108345103,0.00084,68709.0,68704.0,0.0599]
["bitfinex","BTCUSD",1722108345325,0.06058044,68708.0,68704.0,0.21039408]
["bitfinex","BTCUSD",1722108345562,0.06058044,68708.0,68704.0,0.20939408]
["bitfinex","BTCUSD",1722108345989,0.06058044,68708.0,68704.0,0.23053814]
["bitfinex","BTCUSD",1722108346226,0.001,68705.0,68704.0,0.23053814]
["bitfinex","BTCUSD",1722108346438,0.06158044,68705.0,68704.0,0.08498714]
["bitfinex","BTCUSD",1722108346614,0.06158044,68705.0,68704.0,0.23053814]
["bitfinex","BTCUSD",1722108346615,0.0606119,68705.0,68704.0,0.23053814]
["bitfinex","BTCUSD",1722108346831,0.0606119,68705.0,68704.0,0.23253814]
["bitfinex","BTCUSD",1722108346994,0.0606119,68708.0,68704.0,0.23253814]
["bitfinex","BTCUSD",1722108347199,0.0606119,68707.0,68704.0,0.08698714]
["bitfinex","BTCUSD",1722108347408,0.0606119,68706.0,68704.0,0.08698714]
["bitfinex","BTCUSD",1722108347589,0.13574169,68705.0,68704.0,0.00694308]
["bitfinex","BTCUSD",1722108347789,0.4972599,68705.0,68704.0,0.00694308]
["bitfinex","BTCUSD",1722108348027,0.4972599,68705.0,68704.0,0.002]
["bitfinex","BTCUSD",1722108348028,0.07559664,68705.0,68704.0,0.002]
["bitfinex","BTCUSD",1722108348217,0.11868542,68705.0,68704.0,0.002]
["bitfinex","BTCUSD",1722108348420,0.13486554,68705.0,68700.0,0.145559]
["bitfinex","BTCUSD",1722108348659,0.04309885,68703.0,68701.0,0.15050528]
["bitfinex","BTCUSD",1722108348852,0.0606119,68702.0,68701.0,0.00494728]
["bitfinex","BTCUSD",1722108349198,0.10371075,68702.0,68696.0,0.36072363]
["bitfinex","BTCUSD",1722108349473,0.06463318,68705.0,68697.0,0.145566]
["bitfinex","BTCUSD",1722108349474,0.06057134,68701.0,68697.0,0.145566]
["bitfinex","BTCUSD",1722108349703,0.04313431,68701.0,68697.0,0.00495288]
["bitfinex","BTCUSD",1722108349913,0.04313273,68699.0,68697.0,0.00495288]
["bitfinex","BTCUSD",1722108350111,0.04313273,68699.0,68698.0,0.16148495]
["bitfinex","BTCUSD",1722108350314,0.04313362,68700.0,68698.0,0.00495148]
["bitfinex","BTCUSD",1722108350468,0.04313362,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1722108350667,0.04313362,68700.0,68699.0,0.15051208]
["bitfinex","BTCUSD",1722108350967,0.10384551,68700.0,68699.0,0.00495008]
["bitfinex","BTCUSD",1722108351169,0.10384551,68700.0,68699.0,0.15051208]
["bitfinex","BTCUSD",1722108352022,0.10384551,68700.0,68699.0,0.00495008]
["bitfinex","BTCUSD",1722108352174,0.10384551,68700.0,68699.0,0.005]
["bitfinex","BTCUSD",1722108352365,0.10484551,68700.0,68699.0,0.00995008]
["bitfinex","BTCUSD",1722108352567,0.06171189,68700.0,68699.0,0.00995008]
["bitfinex","BTCUSD",1722108352775,0.06071189,68700.0,68699.0,0.005]
["bitfinex","BTCUSD",1722108353011,0.06071189,68700.0,68699.0,0.00995008]
["bitfinex","BTCUSD",1722108353215,0.14137958,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722108353415,0.11560285,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722108354510,0.20188053,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722108354929,0.34744053,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722108355119,0.20188053,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722108355319,0.11560285,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722108355532,0.78870619,68700.0,68699.0,0.01495008]
["bitfinex","BTCUSD",1722108355761,1.07982619,68700.0,68699.0,0.01495008]
["bitfinex","BTCUSD",1722108355938,1.37094619,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722108356135,1.35438174,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722108356377,1.37058903,68700.0,68699.0,0.01]
["bitfinex","BTCUSD",1722108356581,1.37058903,68700.0,68699.0,0.005]
["bitfinex","BTCUSD",1722108356805,1.07846903,68700.0,68699.0,0.005]
["bitfinex","BTCUSD",1722108357011,1.07846903,68700.0,68699.0,0.006]
["bitfinex","BTCUSD",1722108357235,1.51518092,68700.0,68699.0,0.006]
["bitfinex","BTCUSD",1722108357575,1.51518092,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108358338,1.36958903,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108359327,1.37050003,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108359531,1.07938612,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108359732,0.20718612,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108360043,0.20718612,68700.0,68699.0,0.02060688]
["bitfinex","BTCUSD",1722108360044,0.11465453,68700.0,68699.0,0.02060688]
["bitfinex","BTCUSD",1722108360254,0.17935587,68700.0,68699.0,0.00595008]
["bitfinex","BTCUSD",1722108360447,0.17935587,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108360448,0.11465453,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108360603,0.26021453,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108360809,0.11465453,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108361010,0.2071227,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108361532,0.20704899,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108361690,0.19083561,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108361891,0.05393534,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108362092,0.03775073,68700.0,68699.0,0.00595008]
["bitfinex","BTCUSD",1722108362352,0.05397271,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108362579,0.20754742,68700.0,68699.0,0.00595008]
["bitfinex","BTCUSD",1722108362757,0.20754742,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1722108362959,0.20754742,68700.0,68699.0,0.00595008]
["bitfinex","BTCUSD",1722108363590,0.11484042,68700.0,68699.0,0.00595008]
["bitfinex","BTCUSD",1722108364018,0.20112389,68700.0,68699.0,0.00595008]
["bitfinex","BTCUSD",1722108364239,0.20112389,68700.0,68699.0,0.59858889]
["bitfinex","BTCUSD",1722108364240,0.11484042,68700.0,68699.0,0.59858889]
["bitfinex","BTCUSD",1722108364495,0.11484042,68700.0,68699.0,0.58343708]
["bitfinex","BTCUSD",1722108364496,0.17971501,68700.0,68699.0,0.58343708]
["bitfinex","BTCUSD",1722108364635,0.11503509,68700.0,68699.0,0.87456208]
["bitfinex","BTCUSD",1722108365052,0.11503509,68700.0,68699.0,0.87356208]
["bitfinex","BTCUSD",1722108365253,0.11503509,68700.0,68699.0,0.96475927]
["bitfinex","BTCUSD",1722108365459,0.15817702,68700.0,68699.0,0.96475927]
["bitfinex","BTCUSD",1722108365668,0.15817702,68700.0,68699.0,0.98875927]
["bitfinex","BTCUSD",1722108365859,0.15817702,68700.0,68699.0,0.98975927]
["bitfinex","BTCUSD",1722108366035,0.15817702,68700.0,68699.0,1.27888427]
["bitfinex","BTCUSD",1722108366410,0.06202961,68700.0,68699.0,1.19768708]
["bitfinex","BTCUSD",1722108367134,0.06202961,68700.0,68699.0,1.19268708]
["bitfinex","BTCUSD",1722108367135,0.06102961,68700.0,68699.0,1.19268708]
["bitfinex","BTCUSD",1722108367341,0.06080074,68700.0,68699.0,0.61043708]
["bitfinex","BTCUSD",1722108367543,0.00084,68705.0,68704.0,0.436654]
["bitfinex","BTCUSD",1722108367740,0.00084,68705.0,68704.0,0.727757]
["bitfinex","BTCUSD",1722108367741,0.14909476,68705.0,68704.0,0.727757]
["bitfinex","BTCUSD",1722108367967,0.14375334,68705.0,68704.0,0.8062307]
["bitfinex","BTCUSD",1722108368183,0.06158619,68705.0,68704.0,1.0973337]
["bitfinex","BTCUSD",1722108368388,0.06158619,68705.0,68704.0,1.1183337]
["bitfinex","BTCUSD",1722108368809,0.06158619,68705.0,68704.0,1.1273337]
["bitfinex","BTCUSD",1722108368967,0.06258619,68705.0,68704.0,1.1273337]
["bitfinex","BTCUSD",1722108369172,0.06358619,68705.0,68704.0,0.5521277]
["bitfinex","BTCUSD",1722108369368,0.06358619,68705.0,68704.0,0.45559708]
["bitfinex","BTCUSD",1722108369591,0.10673506,68705.0,68704.0,0.45559708]
["bitfinex","BTCUSD",1722108370207,0.10673506,68705.0,68704.0,0.74670008]
["bitfinex","BTCUSD",1722108370408,0.06358619,68705.0,68704.0,0.74670008]
["bitfinex","BTCUSD",1722108370800,0.06373739,68705.0,68704.0,0.74670008]
["bitfinex","BTCUSD",1722108371002,0.06373739,68705.0,68704.0,0.86456199]
["bitfinex","BTCUSD",1722108371203,0.06373793,68705.0,68704.0,0.86456199]
["bitfinex","BTCUSD",1722108371582,0.06373793,68705.0,68704.0,0.88756199]
["bitfinex","BTCUSD",1722108371789,0.06373793,68705.0,68704.0,1.17866499]
["bitfinex","BTCUSD",1722108372139,0.06373793,68705.0,68704.0,1.24416499]
["bitfinex","BTCUSD",1722108372439,0.00284,68705.0,68704.0,1.24416499]
["bitfinex","BTCUSD",1722108372839,0.00184,68705.0,68704.0,1.75426799]
["bitfinex","BTCUSD",1722108373063,0.00084,68709.0,68707.0,0.002]
["bitfinex","BTCUSD",1722108373212,0.00084,68709.0,68708.0,1.20432314]
["bitfinex","BTCUSD",1722108373401,0.00084,68709.0,68708.0,1.49540914]
["bitfinex","BTCUSD",1722108373737,0.00084,68709.0,68708.0,1.51840914]
["bitfinex","BTCUSD",1722108373878,0.00084,68709.0,68708.0,1.51740914]
["bitfinex","BTCUSD",1722108374239,0.00084,68709.0,68708.0,1.22632314]
["bitfinex","BTCUSD",1722108374439,0.00084,68709.0,68708.0,1.18843848]
["bitfinex","BTCUSD",1722108375384,0.00084,68709.0,68708.0,1.21643848]
["bitfinex","BTCUSD",1722108375742,0.00084,68709.0,68708.0,1.18843848]
["bitfinex","BTCUSD",1722108376133,0.00084,68709.0,68708.0,1.20043848]
["bitfinex","BTCUSD",1722108376334,0.00084,68709.0,68708.0,1.35069805]
["bitfinex","BTCUSD",1722108376581,0.00084,68709.0,68708.0,1.33869805]
["bitfinex","BTCUSD",1722108377004,0.00084,68709.0,68708.0,1.35169805]
["bitfinex","BTCUSD",1722108377262,0.00084,68709.0,68708.0,1.33869805]
["bitfinex","BTCUSD",1722108377628,0.00084,68709.0,68708.0,1.36669805]
["bitfinex","BTCUSD",1722108377850,0.00084,68709.0,68708.0,1.45269805]
["bitfinex","BTCUSD",1722108378072,0.1828726,68727.0,68708.0,1.45269805]
["bitfinex","BTCUSD",1722108378073,0.04309712,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1722108378214,0.08619424,68733.0,68732.0,0.727462]
["bitfinex","BTCUSD",1722108378215,0.04308916,68733.0,68732.0,0.727462]
["bitfinex","BTCUSD",1722108378431,0.06026693,68733.0,68732.0,0.44100369]
["bitfinex","BTCUSD",1722108379381,0.06026693,68733.0,68732.0,0.15001869]
["bitfinex","BTCUSD",1722108379584,0.06026693,68733.0,68732.0,0.00452669]
["bitfinex","BTCUSD",1722108379834,0.06026693,68733.0,68725.0,0.29101]
["bitfinex","BTCUSD",1722108380038,0.10335609,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1722108380256,0.1025239,68733.0,68732.0,0.00652669]
["bitfinex","BTCUSD",1722108380463,0.1025239,68733.0,68719.0,0.291036]
["bitfinex","BTCUSD",1722108380464,0.1455,68729.0,68719.0,0.291036]
["bitfinex","BTCUSD",1722108380609,0.1233346,68733.0,68721.0,0.291031]
["bitfinex","BTCUSD",1722108380610,0.07512979,68724.0,68721.0,0.291031]
["bitfinex","BTCUSD",1722108380820,0.07512979,68724.0,68723.0,0.145511]
["bitfinex","BTCUSD",1722108381008,0.07512979,68724.0,68723.0,0.0049165]
["bitfinex","BTCUSD",1722108381226,0.62954892,68724.0,68723.0,0.0049165]
["bitfinex","BTCUSD",1722108381435,0.145516,68721.0,68714.0,0.145529]
["bitfinex","BTCUSD",1722108381659,0.05985807,68720.0,68718.0,0.14552]
["bitfinex","BTCUSD",1722108381938,0.05985807,68720.0,68719.0,0.44148209]
["bitfinex","BTCUSD",1722108382138,0.10767777,68727.0,68722.0,0.291027]
["bitfinex","BTCUSD",1722108382139,0.04306311,68723.0,68722.0,0.291027]
["bitfinex","BTCUSD",1722108382312,0.05961098,68724.0,68722.0,0.39882191]
["bitfinex","BTCUSD",1722108382523,0.05961098,68723.0,68722.0,0.54925281]
["bitfinex","BTCUSD",1722108382680,0.04306311,68725.0,68724.0,0.502028]
["bitfinex","BTCUSD",1722108382883,0.10767777,68731.0,68724.0,0.502028]
["bitfinex","BTCUSD",1722108382884,0.04306311,68733.0,68724.0,0.1606143]
["bitfinex","BTCUSD",1722108383086,0.08743385,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1722108383303,0.08287517,68735.0,68734.0,0.73196411]
["bitfinex","BTCUSD",1722108384235,0.04306993,68739.0,68734.0,0.73196411]
["bitfinex","BTCUSD",1722108384236,0.04306993,68741.0,68734.0,0.14822411]
["bitfinex","BTCUSD",1722108384438,0.04306993,68741.0,68740.0,0.727377]
["bitfinex","BTCUSD",1722108384665,0.02282413,68744.0,68743.0,0.145469]
["bitfinex","BTCUSD",1722108384858,0.02282413,68744.0,68743.0,0.1499815]
["bitfinex","BTCUSD",1722108384859,0.08273539,68744.0,68743.0,0.1499815]
["bitfinex","BTCUSD",1722108385063,0.08273539,68744.0,68743.0,0.1469815]
["bitfinex","BTCUSD",1722108385300,0.08273539,68744.0,68743.0,0.80174645]
["bitfinex","BTCUSD",1722108385542,0.08273539,68744.0,68743.0,0.51080845]
["bitfinex","BTCUSD",1722108385742,0.08273539,68744.0,68743.0,0.0045125]
["bitfinex","BTCUSD",1722108385972,0.08273539,68744.0,68743.0,0.0065125]
["bitfinex","BTCUSD",1722108386180,0.08324879,68744.0,68743.0,0.002]
["bitfinex","BTCUSD",1722108386411,0.08324879,68744.0,68743.0,0.0065125]
["bitfinex","BTCUSD",1722108387309,0.08324879,68744.0,68743.0,0.0085125]
["bitfinex","BTCUSD",1722108387519,0.37418279,68744.0,68743.0,0.0085125]
["bitfinex","BTCUSD",1722108387769,0.81058379,68744.0,68743.0,0.004]
["bitfinex","BTCUSD",1722108387941,0.55879456,68744.0,68743.0,0.004]
["bitfinex","BTCUSD",1722108388598,0.84972856,68744.0,68743.0,0.004]
["bitfinex","BTCUSD",1722108388803,0.55879456,68744.0,68743.0,0.002]
["bitfinex","BTCUSD",1722108389213,0.4983699,68744.0,68743.0,0.005]
["bitfinex","BTCUSD",1722108389415,0.55860019,68744.0,68743.0,0.005]
["bitfinex","BTCUSD",1722108389800,0.54241037,68744.0,68743.0,0.003]
["bitfinex","BTCUSD",1722108390003,0.54241037,68744.0,68743.0,0.005]
["bitfinex","BTCUSD",1722108390202,0.12215322,68744.0,68743.0,0.005]
["bitfinex","BTCUSD",1722108390417,0.10600937,68744.0,68743.0,0.00680915]
["bitfinex","BTCUSD",1722108390641,0.25147637,68744.0,68743.0,0.002]
["bitfinex","BTCUSD",1722108391054,0.26763277,68744.0,68743.0,0.002]
["bitfinex","BTCUSD",1722108391261,0.25157046,68744.0,68743.0,0.002]
["bitfinex","BTCUSD",1722108391456,0.12226021,68744.0,68739.0,0.145476]
["bitfinex","BTCUSD",1722108391799,0.06032774,68743.0,68740.0,0.00481334]
["bitfinex","BTCUSD",1722108392190,0.06032774,68743.0,68738.0,0.145479]
["bitfinex","BTCUSD",1722108392351,0.02282413,68744.0,68741.0,0.00481194]
["bitfinex","BTCUSD",1722108392694,0.02282413,68744.0,68738.0,0.145479]
["bitfinex","BTCUSD",1722108392695,0.0603117,68743.0,68742.0,0.00481055]
["bitfinex","BTCUSD",1722108392906,0.0603117,68743.0,68738.0,0.145479]
["bitfinex","BTCUSD",1722108393040,0.0603117,68743.0,68739.0,0.00481474]
["bitfinex","BTCUSD",1722108393239,0.2057807,68743.0,68733.0,0.0649]
["bitfinex","BTCUSD",1722108393448,0.0603117,68742.0,68736.0,0.145483]
["bitfinex","BTCUSD",1722108393639,0.0603117,68742.0,68737.0,0.145481]
["bitfinex","BTCUSD",1722108393843,0.0603117,68741.0,68737.0,0.15029854]
["bitfinex","BTCUSD",1722108394139,0.0603117,68740.0,68738.0,0.001]
["bitfinex","BTCUSD",1722108394351,0.0603117,68739.0,68738.0,0.001]
["bitfinex","BTCUSD",1722108394557,0.02282413,68744.0,68739.0,0.00481474]
["bitfinex","BTCUSD",1722108394711,0.07634177,68743.0,68738.0,0.15129414]
["bitfinex","BTCUSD",1722108394931,0.0601996,68742.0,68738.0,0.15129414]
["bitfinex","BTCUSD",1722108395131,0.0601996,68741.0,68738.0,0.15029414]
["bitfinex","BTCUSD",1722108395297,0.02282413,68744.0,68738.0,0.15029414]
["bitfinex","BTCUSD",1722108395298,0.0601996,68740.0,68738.0,0.15029414]
["bitfinex","BTCUSD",1722108395502,0.16829113,68744.0,68738.0,0.00481614]
["bitfinex","BTCUSD",1722108395707,0.06030673,68743.0,68738.0,0.00481614]
["bitfinex","BTCUSD",1722108395908,0.01615346,68743.0,68738.0,0.00481614]
["bitfinex","BTCUSD",1722108396102,0.06030457,68742.0,68737.0,0.149481]
["bitfinex","BTCUSD",1722108396310,0.06030457,68742.0,68738.0,0.15429514]
["bitfinex","BTCUSD",1722108396508,0.06030457,68742.0,68741.0,0.145473]
["bitfinex","BTCUSD",1722108396895,0.06030457,68742.0,68741.0,0.73217894]
["bitfinex","BTCUSD",1722108397048,0.01615346,68743.0,68742.0,0.436413]
["bitfinex","BTCUSD",1722108397223,0.01615346,68743.0,68742.0,0.727355]
["bitfinex","BTCUSD",1722108397594,0.01615346,68743.0,68742.0,1.04610755]
["bitfinex","BTCUSD",1722108397775,0.01615346,68743.0,68742.0,1.18496101]
["bitfinex","BTCUSD",1722108398009,0.01615346,68743.0,68742.0,0.46422355]
["bitfinex","BTCUSD",1722108398337,0.01615346,68743.0,68742.0,0.26422355]
["bitfinex","BTCUSD",1722108398686,0.01615346,68743.0,68742.0,0.40969455]
["bitfinex","BTCUSD",1722108398890,0.01597838,68743.0,68742.0,0.70063655]
["bitfinex","BTCUSD",1722108399395,0.01597838,68743.0,68742.0,0.70963655]
["bitfinex","BTCUSD",1722108399602,0.01597838,68743.0,68742.0,0.71963655]
["bitfinex","BTCUSD",1722108399741,0.01597838,68743.0,68742.0,0.70963655]
["bitfinex","BTCUSD",1722108400172,0.01597838,68743.0,68742.0,0.71963655]
["bitfinex","BTCUSD",1722108400418,0.01597838,68743.0,68742.0,0.80641021]
["bitfinex","BTCUSD",1722108400821,0.01597838,68743.0,68742.0,1.24545221]
["bitfinex","BTCUSD",1722108401268,0.01597838,68743.0,68742.0,1.23645221]
["bitfinex","BTCUSD",1722108401444,0.01597838,68743.0,68742.0,1.22645221]
["bitfinex","BTCUSD",1722108401704,0.01597838,68743.0,68742.0,1.23945221]
["bitfinex","BTCUSD",1722108401869,0.01597838,68743.0,68742.0,1.24796003]
["bitfinex","BTCUSD",1722108402145,0.01597838,68743.0,68742.0,1.23496003]
["bitfinex","BTCUSD",1722108402378,0.01597838,68743.0,68742.0,1.24896003]
["bitfinex","BTCUSD",1722108402705,0.01597838,68743.0,68742.0,0.94401803]
["bitfinex","BTCUSD",1722108402905,0.01597838,68743.0,68742.0,0.85724437]
["bitfinex","BTCUSD",1722108403128,0.01597838,68743.0,68742.0,0.87124437]
["bitfinex","BTCUSD",1722108403332,0.01597838,68743.0,68742.0,0.88524437]
["bitfinex","BTCUSD",1722108403527,0.01597838,68743.0,68742.0,0.59430237]
["bitfinex","BTCUSD",1722108403747,0.07512979,68751.0,68747.0,0.145458]
["bitfinex","BTCUSD",1722108403924,0.0595897,68750.0,68747.0,0.145458]
["bitfinex","BTCUSD",1722108404125,0.0595897,68750.0,68748.0,0.00480216]
["bitfinex","BTCUSD",1722108404326,0.145459,68748.0,68742.0,0.02250782]
["bitfinex","BTCUSD",1722108404532,0.22059879,68743.0,68742.0,0.028]
["bitfinex","BTCUSD",1722108404730,0.28018849,68743.0,68742.0,0.028]
["bitfinex","BTCUSD",1722108405101,0.28018849,68743.0,68742.0,0.014]
["bitfinex","BTCUSD",1722108405530,0.13471949,68743.0,68742.0,0.028]
["bitfinex","BTCUSD",1722108405731,0.57112649,68743.0,68742.0,0.028]
["bitfinex","BTCUSD",1722108405944,0.21221949,68743.0,68734.0,0.00874312]
["bitfinex","BTCUSD",1722108406155,0.07512979,68735.0,68727.0,0.0649]
["bitfinex","BTCUSD",1722108406359,0.0595897,68734.0,68731.0,0.145494]
["bitfinex","BTCUSD",1722108406774,0.0595897,68734.0,68732.0,0.00482453]
["bitfinex","BTCUSD",1722108406905,0.0595897,68733.0,68732.0,0.00482453]
["bitfinex","BTCUSD",1722108407108,0.24967947,68730.0,68727.0,0.07353021]
["bitfinex","BTCUSD",1722108407312,0.05961084,68729.0,68727.0,0.08653021]
["bitfinex","BTCUSD",1722108407510,0.05961084,68729.0,68727.0,0.07353021]
["bitfinex","BTCUSD",1722108407712,0.05961084,68729.0,68728.0,0.145501]
["bitfinex","BTCUSD",1722108407914,0.24967947,68730.0,68728.0,0.145501]
["bitfinex","BTCUSD",1722108408135,0.24967947,68730.0,68729.0,0.727492]
["bitfinex","BTCUSD",1722108408342,0.24967947,68730.0,68729.0,0.436495]
["bitfinex","BTCUSD",1722108408516,0.30913359,68730.0,68729.0,0.436495]
["bitfinex","BTCUSD",1722108408716,0.30913394,68730.0,68729.0,0.436495]
["bitfinex","BTCUSD",1722108408924,0.24967947,68730.0,68729.0,0.436495]
["bitfinex","BTCUSD",1722108409583,0.24967947,68730.0,68729.0,0.441495]
["bitfinex","BTCUSD",1722108409777,0.30915407,68730.0,68729.0,0.150498]
["bitfinex","BTCUSD",1722108409990,0.30915407,68730.0,68729.0,0.155498]
["bitfinex","BTCUSD",1722108410336,0.30915407,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1722108410723,0.30915407,68730.0,68729.0,0.151498]
["bitfinex","BTCUSD",1722108410923,0.30915407,68730.0,68729.0,0.442495]
["bitfinex","BTCUSD",1722108411379,0.30916207,68730.0,68729.0,0.442495]
["bitfinex","BTCUSD",1722108411580,0.30916207,68730.0,68729.0,0.47650315]
["bitfinex","BTCUSD",1722108411781,0.30916207,68730.0,68729.0,1.08149715]
["bitfinex","BTCUSD",1722108411985,0.24967947,68730.0,68729.0,1.08149715]
["bitfinex","BTCUSD",1722108412322,0.24967947,68730.0,68729.0,1.08749715]
["bitfinex","BTCUSD",1722108412526,0.24967947,68730.0,68729.0,1.08149715]
["bitfinex","BTCUSD",1722108412765,0.24967947,68730.0,68729.0,0.80250015]
["bitfinex","BTCUSD",1722108413212,0.24967947,68730.0,68729.0,0.756492]
["bitfinex","BTCUSD",1722108413413,0.24967947,68730.0,68729.0,0.762492]
["bitfinex","BTCUSD",1722108413970,0.24967947,68730.0,68729.0,0.780492]
["bitfinex","BTCUSD",1722108414409,0.24967947,68730.0,68729.0,0.774492]
["bitfinex","BTCUSD",1722108414611,0.24967947,68730.0,68729.0,0.785492]
["bitfinex","BTCUSD",1722108414991,0.24967947,68730.0,68729.0,0.7905404]
["bitfinex","BTCUSD",1722108415424,0.24967947,68730.0,68729.0,0.1855464]
["bitfinex","BTCUSD",1722108415633,0.30856194,68730.0,68729.0,0.4765434]
["bitfinex","BTCUSD",1722108416549,0.30856194,68730.0,68729.0,0.4774674]
["bitfinex","BTCUSD",1722108417755,0.30790142,68730.0,68729.0,0.7684644]
["bitfinex","BTCUSD",1722108419760,0.30790142,68730.0,68729.0,0.4774674]
["bitfinex","BTCUSD",1722108420761,0.3079674,68730.0,68729.0,0.4774674]
["bitfinex","BTCUSD",1722108421585,0.3079674,68730.0,68729.0,0.7684644]
["bitfinex","BTCUSD",1722108422904,0.3079674,68730.0,68729.0,0.90008516]
["bitfinex","BTCUSD",1722108423126,0.24967947,68730.0,68729.0,0.90008516]
["bitfinex","BTCUSD",1722108423357,0.30792342,68730.0,68729.0,0.90008516]
["bitfinex","BTCUSD",1722108424452,0.30792342,68730.0,68729.0,0.4774674]
["bitfinex","BTCUSD",1722108424983,0.30792342,68730.0,68729.0,0.7684644]
["bitfinex","BTCUSD",1722108425688,0.30792342,68730.0,68729.0,0.0409724]
["bitfinex","BTCUSD",1722108425922,0.30792342,68730.0,68729.0,0.4774674]
["bitfinex","BTCUSD",1722108425923,0.35107983,68730.0,68729.0,0.4774674]
["bitfinex","BTCUSD",1722108426130,0.37385959,68730.0,68729.0,0.4774674]
["bitfinex","BTCUSD",1722108426357,0.37330916,68730.0,68729.0,0.4774674]
["bitfinex","BTCUSD",1722108426747,0.98536826,68730.0,68729.0,0.0409724]
["bitfinex","BTCUSD",1722108426960,0.53038103,68730.0,68729.0,0.035924]
["bitfinex","BTCUSD",1722108427287,0.60551082,68730.0,68729.0,0.035924]
["bitfinex","BTCUSD",1722108427606,0.60551082,68730.0,68729.0,0.024924]
["bitfinex","BTCUSD",1722108427948,0.60551082,68730.0,68729.0,0.008924]
["bitfinex","BTCUSD",1722108428171,0.75100682,68730.0,68729.0,0.017924]
["bitfinex","BTCUSD",1722108428588,0.88043139,68730.0,68729.0,0.017924]
["bitfinex","BTCUSD",1722108428794,0.88043139,68730.0,68729.0,0.008924]
["bitfinex","BTCUSD",1722108428999,0.75100682,68730.0,68729.0,0.008924]
["bitfinex","BTCUSD",1722108429206,1.33299282,68730.0,68729.0,0.008924]
["bitfinex","BTCUSD",1722108429417,1.579396,68730.0,68729.0,0.008924]
["bitfinex","BTCUSD",1722108429627,1.66914895,68730.0,68729.0,0.010924]
["bitfinex","BTCUSD",1722108429835,1.62724518,68730.0,68729.0,0.000924]
["bitfinex","BTCUSD",1722108430036,1.68501825,68730.0,68729.0,0.000924]
["bitfinex","BTCUSD",1722108430257,1.77476728,68730.0,68729.0,0.002924]
["bitfinex","BTCUSD",1722108430691,1.68501433,68730.0,68729.0,0.000924]
["bitfinex","BTCUSD",1722108431173,1.68501433,68730.0,68729.0,0.004924]
["bitfinex","BTCUSD",1722108431374,1.83049011,68730.0,68729.0,0.002924]
["bitfinex","BTCUSD",1722108431520,1.68501433,68730.0,68729.0,0.002924]
["bitfinex","BTCUSD",1722108431721,1.68901433,68730.0,68729.0,0.00356801]
["bitfinex","BTCUSD",1722108432220,1.83444117,68730.0,68729.0,0.00156801]
["bitfinex","BTCUSD",1722108432424,1.52861941,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108432631,1.67600779,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108432829,1.83429069,68730.0,68729.0,0.00156801]
["bitfinex","BTCUSD",1722108433036,1.83029069,68730.0,68729.0,0.00056801]
["bitfinex","BTCUSD",1722108433240,1.83029069,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108433241,1.83729069,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108433437,2.12828369,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108433643,1.98286115,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108434411,2.12817741,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108434712,2.25366115,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108435039,2.10586115,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108435239,2.2281248,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108435607,1.77621506,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108435769,1.79208302,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108437756,1.71695323,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108438318,1.84599851,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108438728,1.71695323,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108438937,1.83012429,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108439143,1.71698872,68730.0,68729.0,0.00256801]
["bitfinex","BTCUSD",1722108439512,0.34294999,68720.0,68714.0,0.066]
["bitfinex","BTCUSD",1722108439734,0.15446095,68719.0,68715.0,0.0015542]
["bitfinex","BTCUSD",1722108439912,0.1114537,68718.0,68715.0,0.0015542]
["bitfinex","BTCUSD",1722108440255,0.1114537,68718.0,68714.0,0.066]
["bitfinex","BTCUSD",1722108440256,0.1114537,68717.0,68714.0,0.066]
["bitfinex","BTCUSD",1722108440461,0.145522,68718.0,68715.0,0.0015542]
["bitfinex","BTCUSD",1722108440462,0.11146099,68716.0,68715.0,0.0015542]
["bitfinex","BTCUSD",1722108440636,0.08867394,68716.0,68715.0,0.00506184]
["bitfinex","BTCUSD",1722108442199,0.07277049,68716.0,68715.0,0.00506184]
["bitfinex","BTCUSD",1722108442403,0.03084315,68716.0,68715.0,0.00806184]
["bitfinex","BTCUSD",1722108442574,0.07295953,68716.0,68715.0,0.00806184]
["bitfinex","BTCUSD",1722108442773,0.0888469,68716.0,68715.0,0.00806184]
["bitfinex","BTCUSD",1722108442913,0.11163435,68716.0,68715.0,0.00806184]
["bitfinex","BTCUSD",1722108443118,0.0888469,68716.0,68715.0,0.00806184]
["bitfinex","BTCUSD",1722108443628,0.0888469,68716.0,68715.0,0.01106184]
["bitfinex","BTCUSD",1722108443836,0.0888442,68716.0,68715.0,0.01106184]
["bitfinex","BTCUSD",1722108444052,0.07295683,68716.0,68715.0,0.01106184]
["bitfinex","BTCUSD",1722108444247,0.08883921,68716.0,68715.0,0.006]
["bitfinex","BTCUSD",1722108444472,0.08883921,68716.0,68715.0,0.01106184]
["bitfinex","BTCUSD",1722108444871,0.07295683,68716.0,68715.0,0.01106184]
["bitfinex","BTCUSD",1722108445069,0.07294595,68716.0,68715.0,0.01106184]
["bitfinex","BTCUSD",1722108445694,0.07294595,68716.0,68715.0,0.44764684]
["bitfinex","BTCUSD",1722108445873,0.07294595,68716.0,68715.0,0.15658984]
["bitfinex","BTCUSD",1722108446101,0.07294595,68716.0,68715.0,0.01106184]
["bitfinex","BTCUSD",1722108446307,0.05799326,68716.0,68715.0,0.15658984]
["bitfinex","BTCUSD",1722108446508,0.0149528,68716.0,68715.0,0.15658984]
["bitfinex","BTCUSD",1722108446680,0.05799326,68716.0,68715.0,0.01106184]
["bitfinex","BTCUSD",1722108446878,0.07294606,68716.0,68715.0,0.01106184]
["bitfinex","BTCUSD",1722108447294,0.07294606,68716.0,68715.0,0.15058984]
["bitfinex","BTCUSD",1722108447494,0.05799326,68716.0,68715.0,0.12658984]
["bitfinex","BTCUSD",1722108447685,0.05799326,68716.0,68715.0,0.1314216]
["bitfinex","BTCUSD",1722108447880,0.19743199,68720.0,68715.0,0.1314216]
["bitfinex","BTCUSD",1722108447881,0.05799326,68719.0,68715.0,0.1314216]
["bitfinex","BTCUSD",1722108448087,0.07294643,68718.0,68716.0,0.145525]
["bitfinex","BTCUSD",1722108448289,0.19743199,68720.0,68717.0,0.00017506]
["bitfinex","BTCUSD",1722108448499,0.07374179,68719.0,68716.0,0.00017506]
["bitfinex","BTCUSD",1722108448706,0.07374179,68718.0,68716.0,0.00017506]
["bitfinex","BTCUSD",1722108449108,0.07374179,68717.0,68715.0,0.00017506]
["bitfinex","BTCUSD",1722108449280,0.0587886,68716.0,68715.0,0.14570206]
["bitfinex","BTCUSD",1722108449583,0.0587886,68716.0,68715.0,0.145527]
["bitfinex","BTCUSD",1722108450142,0.0587886,68716.0,68714.0,0.011527]
["bitfinex","BTCUSD",1722108450322,0.19743199,68720.0,68715.0,0.0015542]
["bitfinex","BTCUSD",1722108450527,0.05860856,68719.0,68715.0,0.0035542]
["bitfinex","BTCUSD",1722108450728,0.05860856,68719.0,68715.0,0.1490812]
["bitfinex","BTCUSD",1722108451170,0.05860856,68719.0,68715.0,0.0035542]
["bitfinex","BTCUSD",1722108451371,0.20412856,68719.0,68715.0,0.0035542]
["bitfinex","BTCUSD",1722108451609,0.05860008,68718.0,68715.0,0.0035542]
["bitfinex","BTCUSD",1722108451802,0.05860008,68717.0,68715.0,0.0035542]
["bitfinex","BTCUSD",1722108452026,0.05847988,68716.0,68715.0,0.0015542]
["bitfinex","BTCUSD",1722108452804,0.05847988,68716.0,68713.0,0.1470862]
["bitfinex","BTCUSD",1722108453052,0.05847988,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1722108454515,0.05847988,68715.0,68714.0,0.14953]
["bitfinex","BTCUSD",1722108454682,0.05826258,68715.0,68714.0,0.004]
["bitfinex","BTCUSD",1722108454884,0.05826258,68715.0,68714.0,0.00883329]
["bitfinex","BTCUSD",1722108455087,0.10130731,68717.0,68714.0,0.01283329]
["bitfinex","BTCUSD",1722108455299,0.05826258,68716.0,68714.0,0.01283329]
["bitfinex","BTCUSD",1722108455502,0.07512979,68715.0,68714.0,0.01283329]
["bitfinex","BTCUSD",1722108455723,0.07512979,68715.0,68714.0,0.008]
["bitfinex","BTCUSD",1722108455724,0.13339237,68715.0,68714.0,0.008]
["bitfinex","BTCUSD",1722108456000,0.13339237,68715.0,68714.0,0.004]
["bitfinex","BTCUSD",1722108456240,0.09008174,68715.0,68714.0,0.005]
["bitfinex","BTCUSD",1722108456472,0.29336424,68715.0,68714.0,0.005]
["bitfinex","BTCUSD",1722108456702,0.89135511,68715.0,68714.0,0.00883329]
["bitfinex","BTCUSD",1722108456920,0.89135511,68715.0,68701.0,0.0662]
["bitfinex","BTCUSD",1722108456921,0.145541,68709.0,68701.0,0.0662]
["bitfinex","BTCUSD",1722108457115,0.145541,68709.0,68696.0,0.145568]
["bitfinex","BTCUSD",1722108457116,0.60200632,68709.0,68696.0,0.145568]
["bitfinex","BTCUSD",1722108457267,0.89308832,68709.0,68697.0,0.145566]
["bitfinex","BTCUSD",1722108457451,0.60200632,68709.0,68697.0,0.145566]
["bitfinex","BTCUSD",1722108457649,0.66656927,68709.0,68698.0,0.1471182]
["bitfinex","BTCUSD",1722108457928,0.56704311,68709.0,68699.0,0.145561]
["bitfinex","BTCUSD",1722108458097,0.56704311,68709.0,68698.0,0.0015542]
["bitfinex","BTCUSD",1722108458098,0.58626026,68709.0,68698.0,0.0015542]
["bitfinex","BTCUSD",1722108458300,0.62494322,68709.0,68698.0,0.145563]
["bitfinex","BTCUSD",1722108458526,0.64619077,68709.0,68708.0,0.006924]
["bitfinex","BTCUSD",1722108458920,0.60315235,68709.0,68708.0,0.006924]
["bitfinex","BTCUSD",1722108459120,0.6461907,68709.0,68708.0,0.006924]
["bitfinex","BTCUSD",1722108459295,0.62594259,68709.0,68708.0,0.006924]
["bitfinex","BTCUSD",1722108460106,0.80190957,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108460286,0.82343374,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108460642,0.71583773,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108460845,0.82343374,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108461189,0.83018541,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108461391,0.73845167,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108461591,0.57500127,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108461793,0.72257504,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108462003,0.7384429,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108462435,0.53344791,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108462639,0.74772991,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108463007,0.3705609,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108463208,0.45727538,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108463456,0.4572722,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108464281,0.35541098,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108464504,0.43459877,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108465463,0.34850476,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108465680,0.43462372,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108467053,0.26755404,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108467254,0.41319078,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108467455,0.27449309,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108467657,0.33276977,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108467810,0.34870781,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108468239,0.63978981,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108468415,0.34870781,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108469036,0.45637867,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108469370,0.45642064,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108469717,0.34870781,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108470643,0.18428001,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108470788,0.33180992,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108470990,0.2001567,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108471220,0.33168224,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108471422,0.34755371,68709.0,68708.0,0.012924]
["bitfinex","BTCUSD",1722108472999,0.11215744,68709.0,68708.0,0.236367]
["bitfinex","BTCUSD",1722108473199,0.21992835,68709.0,68708.0,0.12052612]
["bitfinex","BTCUSD",1722108473468,0.11215744,68709.0,68708.0,0.09566644]
["bitfinex","BTCUSD",1722108473757,0.09626194,68709.0,68708.0,0.24276364]
["bitfinex","BTCUSD",1722108473960,0.11212453,68709.0,68708.0,0.24276364]
["bitfinex","BTCUSD",1722108474163,0.21993787,68709.0,68708.0,0.24276364]
["bitfinex","BTCUSD",1722108474443,0.21993787,68709.0,68708.0,0.24120944]
["bitfinex","BTCUSD",1722108474646,0.21993787,68709.0,68708.0,0.53229544]
["bitfinex","BTCUSD",1722108474953,0.11212453,68709.0,68708.0,0.53229544]
["bitfinex","BTCUSD",1722108475091,0.11212453,68709.0,68708.0,0.62497621]
["bitfinex","BTCUSD",1722108475092,0.22001407,68709.0,68708.0,0.62497621]
["bitfinex","BTCUSD",1722108475294,0.22001407,68709.0,68708.0,0.82338144]
["bitfinex","BTCUSD",1722108475496,0.06473298,68710.0,68709.0,0.14554]
["bitfinex","BTCUSD",1722108475706,0.12228256,68710.0,68709.0,0.15193512]
["bitfinex","BTCUSD",1722108475910,0.0577427,68710.0,68709.0,0.00639512]
["bitfinex","BTCUSD",1722108476166,0.0577427,68710.0,68709.0,0.15193512]
["bitfinex","BTCUSD",1722108476525,0.0577427,68710.0,68709.0,0.15693512]
["bitfinex","BTCUSD",1722108477024,0.08631065,68713.0,68710.0,0.145539]
["bitfinex","BTCUSD",1722108477025,0.08631078,68713.0,68710.0,0.145539]
["bitfinex","BTCUSD",1722108477227,0.05112612,68712.0,68711.0,0.0015542]
["bitfinex","BTCUSD",1722108477446,0.05112612,68712.0,68711.0,0.00639206]
["bitfinex","BTCUSD",1722108477903,0.05112612,68712.0,68711.0,0.00483786]
["bitfinex","BTCUSD",1722108478145,0.05112612,68712.0,68711.0,0.00639206]
["bitfinex","BTCUSD",1722108478345,0.05112612,68712.0,68711.0,0.15192906]
["bitfinex","BTCUSD",1722108478470,0.05112612,68713.0,68711.0,0.15192906]
["bitfinex","BTCUSD",1722108478673,0.05112612,68712.0,68711.0,0.15192906]
["bitfinex","BTCUSD",1722108478891,0.05112612,68712.0,68711.0,0.15237486]
["bitfinex","BTCUSD",1722108479312,0.05112612,68713.0,68711.0,0.15037486]
["bitfinex","BTCUSD",1722108479533,0.05112612,68712.0,68711.0,1.02359686]
["bitfinex","BTCUSD",1722108479773,0.05112612,68712.0,68711.0,1.51567086]
["bitfinex","BTCUSD",1722108480010,0.19743199,68720.0,68719.0,0.57646]
["bitfinex","BTCUSD",1722108480183,0.19743199,68720.0,68719.0,0.984246]
["bitfinex","BTCUSD",1722108480404,0.19743199,68720.0,68719.0,1.28011166]
["bitfinex","BTCUSD",1722108480610,0.24829542,68720.0,68719.0,1.28011166]
["bitfinex","BTCUSD",1722108481012,0.24829542,68720.0,68719.0,1.22101166]
["bitfinex","BTCUSD",1722108481437,0.24866617,68720.0,68719.0,1.23401166]
["bitfinex","BTCUSD",1722108481677,0.24866617,68720.0,68719.0,1.17636566]
["bitfinex","BTCUSD",1722108481880,0.19843199,68720.0,68719.0,1.17636566]
["bitfinex","BTCUSD",1722108482093,0.19743199,68720.0,68719.0,1.16336566]
["bitfinex","BTCUSD",1722108482300,0.248904,68720.0,68719.0,1.17736566]
["bitfinex","BTCUSD",1722108482500,0.19843199,68720.0,68719.0,1.17736566]
["bitfinex","BTCUSD",1722108483215,0.19843199,68720.0,68719.0,1.19136566]
["bitfinex","BTCUSD",1722108483483,0.19843199,68720.0,68719.0,1.58754223]
["bitfinex","BTCUSD",1722108483941,0.19843199,68720.0,68719.0,1.30950223]
["bitfinex","BTCUSD",1722108484251,0.19743199,68720.0,68719.0,1.29550223]
["bitfinex","BTCUSD",1722108484657,0.19743199,68720.0,68719.0,1.30950223]
["bitfinex","BTCUSD",1722108484658,0.19843199,68720.0,68719.0,1.30950223]
["bitfinex","BTCUSD",1722108485092,0.19843199,68720.0,68719.0,0.89932566]
["bitfinex","BTCUSD",1722108485268,0.19743199,68720.0,68719.0,0.81923232]
["bitfinex","BTCUSD",1722108485473,0.19843199,68720.0,68719.0,0.83123232]
["bitfinex","BTCUSD",1722108485678,0.24890231,68720.0,68719.0,0.84423232]
["bitfinex","BTCUSD",1722108485876,0.24890231,68720.0,68719.0,0.45029232]
["bitfinex","BTCUSD",1722108485877,0.19843199,68720.0,68719.0,0.45029232]
["bitfinex","BTCUSD",1722108486027,0.19843199,68720.0,68719.0,0.86105965]
["bitfinex","BTCUSD",1722108486028,0.19743199,68720.0,68719.0,0.86105965]
["bitfinex","BTCUSD",1722108486229,0.1661347,68734.0,68719.0,0.16145965]
["bitfinex","BTCUSD",1722108486443,0.04311596,68728.0,68721.0,0.291028]
["bitfinex","BTCUSD",1722108486642,0.05078516,68727.0,68726.0,0.145505]
["bitfinex","BTCUSD",1722108487185,0.05078516,68727.0,68726.0,0.15031998]
["bitfinex","BTCUSD",1722108487418,0.04311596,68730.0,68728.0,0.062]
["bitfinex","BTCUSD",1722108487630,0.04311596,68732.0,68728.0,0.2075]
["bitfinex","BTCUSD",1722108487778,0.05078805,68731.0,68729.0,0.1493074]
["bitfinex","BTCUSD",1722108487979,0.05078805,68730.0,68729.0,0.1493074]
["bitfinex","BTCUSD",1722108488178,0.05031433,68730.0,68729.0,0.5192054]
["bitfinex","BTCUSD",1722108488379,0.058331,68734.0,68729.0,0.5192054]
["bitfinex","BTCUSD",1722108488380,0.05031433,68731.0,68730.0,0.290993]
["bitfinex","BTCUSD",1722108488585,0.003,68734.0,68733.0,0.436471]
["bitfinex","BTCUSD",1722108488950,0.10143259,68736.0,68735.0,0.436458]
["bitfinex","BTCUSD",1722108489173,0.1238312,68743.0,68735.0,0.33509823]
["bitfinex","BTCUSD",1722108489396,0.00084,68743.0,68742.0,0.436413]
["bitfinex","BTCUSD",1722108489618,0.00084,68743.0,68742.0,0.44120357]
["bitfinex","BTCUSD",1722108489845,0.059164,68743.0,68742.0,0.73214557]
["bitfinex","BTCUSD",1722108490075,0.00084,68743.0,68742.0,0.84065573]
["bitfinex","BTCUSD",1722108490301,0.00084,68743.0,68742.0,0.90125573]
["bitfinex","BTCUSD",1722108490531,0.00084,68743.0,68742.0,0.61031373]
["bitfinex","BTCUSD",1722108490754,0.00084,68743.0,68742.0,0.54971373]
["bitfinex","BTCUSD",1722108490995,0.00084,68743.0,68742.0,0.84065573]
["bitfinex","BTCUSD",1722108491675,0.00084,68743.0,68742.0,0.44120357]
["bitfinex","BTCUSD",1722108491901,0.00084,68743.0,68742.0,0.73214557]
["bitfinex","BTCUSD",1722108492360,0.00084,68743.0,68742.0,0.73814557]
["bitfinex","BTCUSD",1722108492904,0.00084,68743.0,68742.0,1.11128757]
["bitfinex","BTCUSD",1722108493104,0.00084,68743.0,68742.0,1.17188757]
["bitfinex","BTCUSD",1722108493317,0.00084,68743.0,68742.0,1.28994175]
["bitfinex","BTCUSD",1722108493754,0.00084,68743.0,68742.0,0.88694557]
["bitfinex","BTCUSD",1722108493978,0.00084,68743.0,68742.0,0.59600357]
["bitfinex","BTCUSD",1722108494211,0.00084,68743.0,68742.0,0.88694557]
["bitfinex","BTCUSD",1722108494429,0.00084,68743.0,68742.0,0.88094557]
["bitfinex","BTCUSD",1722108494665,0.00084,68743.0,68742.0,0.88894557]
["bitfinex","BTCUSD",1722108494909,0.00084,68743.0,68742.0,0.88294557]
["bitfinex","BTCUSD",1722108495131,0.00084,68743.0,68742.0,0.87494557]
["bitfinex","BTCUSD",1722108495618,0.00084,68743.0,68742.0,0.89194557]
["bitfinex","BTCUSD",1722108495848,0.00084,68743.0,68742.0,0.87494557]
["bitfinex","BTCUSD",1722108496072,0.00084,68743.0,68742.0,0.88494557]
["bitfinex","BTCUSD",1722108496314,0.00084,68743.0,68742.0,0.89394557]
["bitfinex","BTCUSD",1722108496611,0.00084,68743.0,68742.0,1.01330075]
["bitfinex","BTCUSD",1722108497046,0.00084,68743.0,68742.0,1.30424275]
["bitfinex","BTCUSD",1722108498258,0.00084,68743.0,68742.0,1.28524275]
["bitfinex","BTCUSD",1722108498512,0.00084,68743.0,68742.0,1.30824275]
["bitfinex","BTCUSD",1722108498746,0.00084,68743.0,68742.0,1.29624275]
["bitfinex","BTCUSD",1722108499001,0.00084,68743.0,68742.0,1.28524275]
["bitfinex","BTCUSD",1722108499242,0.00084,68743.0,68742.0,1.29824275]
["bitfinex","BTCUSD",1722108499481,0.00084,68743.0,68742.0,1.31024275]
["bitfinex","BTCUSD",1722108500499,0.00084,68743.0,68742.0,0.89994557]
["bitfinex","BTCUSD",1722108500731,0.00084,68743.0,68742.0,0.46620357]
["bitfinex","BTCUSD",1722108500986,0.00084,68743.0,68742.0,0.75714557]
["bitfinex","BTCUSD",1722108501223,0.00084,68743.0,68742.0,0.17526157]
["bitfinex","BTCUSD",1722108501439,0.00084,68743.0,68742.0,0.02979057]
["bitfinex","BTCUSD",1722108502405,0.00084,68743.0,68742.0,0.025]
["bitfinex","BTCUSD",1722108502652,0.00084,68743.0,68742.0,0.02979057]
["bitfinex","BTCUSD",1722108502882,0.00084,68743.0,68742.0,0.17526157]
["bitfinex","BTCUSD",1722108503817,0.00084,68743.0,68742.0,0.15026157]
["bitfinex","BTCUSD",1722108505476,0.00084,68743.0,68742.0,0.00479057]
["bitfinex","BTCUSD",1722108505725,0.04995275,68743.0,68742.0,0.00479057]
["bitfinex","BTCUSD",1722108505942,0.00084,68743.0,68739.0,0.00865425]
["bitfinex","BTCUSD",1722108506195,0.00084,68743.0,68742.0,0.00457282]
["bitfinex","BTCUSD",1722108506422,0.05009072,68743.0,68742.0,0.00457282]
["bitfinex","BTCUSD",1722108506660,0.145476,68740.0,68733.0,0.206089]
["bitfinex","BTCUSD",1722108506941,0.05009072,68743.0,68733.0,0.00879397]
["bitfinex","BTCUSD",1722108506942,0.18915072,68739.0,68733.0,0.00879397]
["bitfinex","BTCUSD",1722108507162,0.145483,68737.0,68734.0,0.00458502]
["bitfinex","BTCUSD",1722108507390,0.04925072,68736.0,68733.0,0.14549]
["bitfinex","BTCUSD",1722108507624,0.285379,68739.0,68734.0,0.00458502]
["bitfinex","BTCUSD",1722108507625,0.0755,68739.0,68734.0,0.00458502]
["bitfinex","BTCUSD",1722108507852,0.0489705,68738.0,68734.0,0.00458502]
["bitfinex","BTCUSD",1722108508075,0.145482,68737.0,68730.0,0.145496]
["bitfinex","BTCUSD",1722108508344,0.0489705,68736.0,68731.0,0.145494]
["bitfinex","BTCUSD",1722108508497,0.0489705,68736.0,68731.0,0.0045896]
["bitfinex","BTCUSD",1722108508702,0.0499705,68736.0,68731.0,0.0045896]
["bitfinex","BTCUSD",1722108508908,0.0489705,68735.0,68726.0,0.145504]
["bitfinex","BTCUSD",1722108509108,0.0489705,68735.0,68728.0,0.1455]
["bitfinex","BTCUSD",1722108509109,0.1944575,68735.0,68728.0,0.1455]
["bitfinex","BTCUSD",1722108509373,0.290969,68736.0,68728.0,0.1455]
["bitfinex","BTCUSD",1722108509374,0.1944585,68734.0,68728.0,0.1455]
["bitfinex","BTCUSD",1722108509527,0.1944585,68734.0,68727.0,0.0045957]
["bitfinex","BTCUSD",1722108509528,0.1944605,68733.0,68729.0,0.00459265]
["bitfinex","BTCUSD",1722108509726,0.0489705,68732.0,68729.0,0.15009065]
["bitfinex","BTCUSD",1722108509954,0.0489705,68731.0,68727.0,0.145501]
["bitfinex","BTCUSD",1722108510161,0.145494,68731.0,68730.0,0.00459112]
["bitfinex","BTCUSD",1722108510486,0.04924291,68731.0,68725.0,0.00887303]
["bitfinex","BTCUSD",1722108510634,0.04924291,68731.0,68723.0,0.351622]
["bitfinex","BTCUSD",1722108510635,0.290978,68734.0,68724.0,0.291018]
["bitfinex","BTCUSD",1722108510834,0.04924284,68733.0,68727.0,0.145502]
["bitfinex","BTCUSD",1722108511041,0.19473284,68733.0,68727.0,0.145502]
["bitfinex","BTCUSD",1722108511207,0.04924284,68732.0,68728.0,0.00559417]
["bitfinex","BTCUSD",1722108511411,0.04924284,68731.0,68728.0,0.00559417]
["bitfinex","BTCUSD",1722108511611,0.04924284,68730.0,68728.0,0.00459417]
["bitfinex","BTCUSD",1722108512045,0.04924284,68730.0,68728.0,0.15009417]
["bitfinex","BTCUSD",1722108512239,0.366457,68739.0,68729.0,0.145498]
["bitfinex","BTCUSD",1722108512448,0.145487,68735.0,68728.0,0.15009417]
["bitfinex","BTCUSD",1722108512828,0.001,68730.0,68728.0,0.1605]
["bitfinex","BTCUSD",1722108513028,0.002,68730.0,68728.0,0.1605]
["bitfinex","BTCUSD",1722108513231,0.002,68730.0,68729.0,0.436495]
["bitfinex","BTCUSD",1722108513960,0.002,68730.0,68729.0,0.727492]
["bitfinex","BTCUSD",1722108514161,0.001,68730.0,68729.0,0.727492]
["bitfinex","BTCUSD",1722108514793,0.148478,68739.0,68732.0,0.145491]
["bitfinex","BTCUSD",1722108514794,0.145478,68739.0,68732.0,0.145491]
["bitfinex","BTCUSD",1722108514998,0.145478,68739.0,68729.0,0.581994]
["bitfinex","BTCUSD",1722108514999,0.04935215,68738.0,68731.0,0.290989]
["bitfinex","BTCUSD",1722108515203,0.04935215,68738.0,68732.0,0.06720861]
["bitfinex","BTCUSD",1722108515423,0.04935215,68738.0,68733.0,0.290979]
["bitfinex","BTCUSD",1722108515624,0.04935215,68737.0,68734.0,0.145487]
["bitfinex","BTCUSD",1722108515854,0.04935215,68736.0,68734.0,0.144487]
["bitfinex","BTCUSD",1722108516065,0.04914344,68735.0,68732.0,0.29519861]
["bitfinex","BTCUSD",1722108516266,0.04914344,68734.0,68733.0,0.290981]
["bitfinex","BTCUSD",1722108516477,0.002,68738.0,68733.0,0.14549]
["bitfinex","BTCUSD",1722108516683,0.04918001,68737.0,68733.0,0.14549]
["bitfinex","BTCUSD",1722108516884,0.04918001,68737.0,68734.0,0.145487]
["bitfinex","BTCUSD",1722108517097,0.04918001,68737.0,68733.0,0.08432146]
["bitfinex","BTCUSD",1722108517305,0.04938254,68736.0,68733.0,0.08432146]
["bitfinex","BTCUSD",1722108517515,0.04938254,68735.0,68734.0,0.145487]
["bitfinex","BTCUSD",1722108517727,0.04938254,68737.0,68734.0,0.145487]
["bitfinex","BTCUSD",1722108517941,0.04938254,68736.0,68734.0,0.145487]
["bitfinex","BTCUSD",1722108518140,0.001,68737.0,68735.0,0.145486]
["bitfinex","BTCUSD",1722108518289,0.0494315,68736.0,68735.0,0.145486]
["bitfinex","BTCUSD",1722108518694,0.0494315,68739.0,68734.0,0.002]
["bitfinex","BTCUSD",1722108518928,0.0494315,68739.0,68734.0,0.148488]
["bitfinex","BTCUSD",1722108519071,0.0494315,68739.0,68734.0,0.146488]
["bitfinex","BTCUSD",1722108519270,0.001,68737.0,68733.0,0.145489]
["bitfinex","BTCUSD",1722108519512,0.0494315,68736.0,68734.0,0.145487]
["bitfinex","BTCUSD",1722108520425,0.04947755,68735.0,68733.0,0.145489]
["bitfinex","BTCUSD",1722108520629,0.04947755,68736.0,68733.0,0.145489]
["bitfinex","BTCUSD",1722108520831,0.04947755,68735.0,68733.0,0.145489]
["bitfinex","BTCUSD",1722108521074,0.04947755,68734.0,68732.0,0.09133871]
["bitfinex","BTCUSD",1722108521267,0.04947755,68733.0,68725.0,0.373512]
["bitfinex","BTCUSD",1722108521473,0.04947755,68732.0,68729.0,0.290997]
["bitfinex","BTCUSD",1722108521593,0.04947755,68731.0,68730.0,0.145495]
["bitfinex","BTCUSD",1722108521793,0.04947755,68731.0,68730.0,0.436488]
["bitfinex","BTCUSD",1722108521995,0.04947755,68731.0,68728.0,0.146423]
["bitfinex","BTCUSD",1722108522197,0.04947755,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1722108523101,0.04947755,68730.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722108523332,0.04947755,68729.0,68728.0,0.000924]
["bitfinex","BTCUSD",1722108523536,0.04947755,68729.0,68728.0,0.146424]
["bitfinex","BTCUSD",1722108523734,0.001,68731.0,68729.0,0.005]
["bitfinex","BTCUSD",1722108523935,0.04902441,68730.0,68728.0,0.146424]
["bitfinex","BTCUSD",1722108524136,0.001,68731.0,68728.0,0.146424]
["bitfinex","BTCUSD",1722108524137,0.04902438,68729.0,68728.0,0.146424]
["bitfinex","BTCUSD",1722108524868,0.04902438,68729.0,68728.0,0.154424]
["bitfinex","BTCUSD",1722108525089,0.04902438,68729.0,68728.0,0.008924]
["bitfinex","BTCUSD",1722108525295,0.04902438,68729.0,68728.0,0.1479593]
["bitfinex","BTCUSD",1722108525488,0.05002438,68729.0,68728.0,0.155425]
["bitfinex","BTCUSD",1722108525690,0.05102438,68729.0,68728.0,0.163425]
["bitfinex","BTCUSD",1722108526130,0.05102438,68729.0,68728.0,0.017924]
["bitfinex","BTCUSD",1722108526463,0.05102438,68729.0,68728.0,0.02363012]
["bitfinex","BTCUSD",1722108526912,0.05099267,68729.0,68728.0,0.017924]
["bitfinex","BTCUSD",1722108527117,0.05099267,68729.0,68728.0,0.02363012]
["bitfinex","BTCUSD",1722108527698,0.05099267,68729.0,68728.0,0.02447447]
["bitfinex","BTCUSD",1722108527935,0.05099267,68729.0,68728.0,0.02363012]
["bitfinex","BTCUSD",1722108529643,0.10786868,68729.0,68728.0,0.02363012]
["bitfinex","BTCUSD",1722108530132,0.10818109,68729.0,68728.0,0.16913112]
["bitfinex","BTCUSD",1722108530332,0.05130508,68729.0,68728.0,0.16913112]
["bitfinex","BTCUSD",1722108530618,0.06514015,68729.0,68728.0,0.16913112]
["bitfinex","BTCUSD",1722108530883,0.06514015,68729.0,68728.0,0.46013312]
["bitfinex","BTCUSD",1722108531047,0.05130508,68729.0,68728.0,0.82783512]
["bitfinex","BTCUSD",1722108531601,0.06623828,68729.0,68728.0,0.82783512]
["bitfinex","BTCUSD",1722108533163,0.0169332,68729.0,68728.0,0.82783512]
["bitfinex","BTCUSD",1722108533326,0.0519658,68729.0,68728.0,0.82783512]
["bitfinex","BTCUSD",1722108533526,0.066899,68729.0,68728.0,0.82783512]
["bitfinex","BTCUSD",1722108533771,0.06688982,68729.0,68728.0,0.82783512]
["bitfinex","BTCUSD",1722108533981,0.05195662,68729.0,68728.0,0.82783512]
["bitfinex","BTCUSD",1722108534177,0.08080036,68729.0,68728.0,0.82783512]
["bitfinex","BTCUSD",1722108534384,0.06689222,68729.0,68728.0,0.82783512]
["bitfinex","BTCUSD",1722108535365,0.06689203,68729.0,68728.0,1.11883712]
["bitfinex","BTCUSD",1722108535551,0.06689203,68729.0,68728.0,1.21634281]
["bitfinex","BTCUSD",1722108535552,0.05195643,68729.0,68728.0,1.21634281]
["bitfinex","BTCUSD",1722108535759,0.05195643,68729.0,68728.0,1.50734481]
["bitfinex","BTCUSD",1722108536378,0.05200609,68729.0,68728.0,1.50734481]
["bitfinex","BTCUSD",1722108536775,0.05100609,68729.0,68728.0,1.49934481]
["bitfinex","BTCUSD",1722108537034,0.05200609,68729.0,68728.0,1.50834481]
["bitfinex","BTCUSD",1722108537661,0.04306361,68740.0,68739.0,0.864187]
["bitfinex","BTCUSD",1722108537778,0.09467408,68740.0,68739.0,0.864187]
["bitfinex","BTCUSD",1722108537983,0.09467408,68740.0,68739.0,0.86787005]
["bitfinex","BTCUSD",1722108537984,0.10161895,68740.0,68739.0,0.86787005]
["bitfinex","BTCUSD",1722108538223,0.10161895,68740.0,68739.0,0.79117005]
["bitfinex","BTCUSD",1722108538224,0.14468256,68740.0,68739.0,0.79117005]
["bitfinex","BTCUSD",1722108538685,0.14468239,68740.0,68739.0,0.79017005]
["bitfinex","BTCUSD",1722108538896,0.10161895,68740.0,68739.0,0.00568305]
["bitfinex","BTCUSD",1722108539060,0.16241895,68740.0,68739.0,0.00868305]
["bitfinex","BTCUSD",1722108539559,0.16193507,68740.0,68739.0,0.003]
["bitfinex","BTCUSD",1722108539759,0.16188502,68740.0,68739.0,0.003]
["bitfinex","BTCUSD",1722108540118,0.22648573,68740.0,68739.0,0.01168305]
["bitfinex","BTCUSD",1722108540333,0.16568573,68740.0,68739.0,0.15716005]
["bitfinex","BTCUSD",1722108540556,0.10108502,68740.0,68739.0,0.01168305]
["bitfinex","BTCUSD",1722108540769,0.10108502,68740.0,68739.0,0.00868305]
["bitfinex","BTCUSD",1722108540770,0.1657119,68740.0,68739.0,0.00868305]
["bitfinex","BTCUSD",1722108540986,0.1657119,68740.0,68739.0,0.00568305]
["bitfinex","BTCUSD",1722108541185,0.23162346,68740.0,68739.0,0.00668305]
["bitfinex","BTCUSD",1722108541296,0.1833905,68740.0,68739.0,0.00668305]
["bitfinex","BTCUSD",1722108541509,0.25458275,68740.0,68739.0,0.001]
["bitfinex","BTCUSD",1722108541715,0.38563962,68740.0,68739.0,0.002]
["bitfinex","BTCUSD",1722108542102,0.95593345,68740.0,68739.0,0.001]
["bitfinex","BTCUSD",1722108542284,1.03720779,68740.0,68739.0,0.001]
["bitfinex","BTCUSD",1722108542496,1.02343017,68740.0,68739.0,0.002]
["bitfinex","BTCUSD",1722108542711,1.02343017,68740.0,68739.0,0.001]
["bitfinex","BTCUSD",1722108542712,1.03721059,68740.0,68739.0,0.001]
["bitfinex","BTCUSD",1722108542917,0.74625959,68740.0,68739.0,0.001]
["bitfinex","BTCUSD",1722108543330,0.145481,68738.0,68731.0,0.145494]
["bitfinex","BTCUSD",1722108543534,0.06466237,68733.0,68732.0,0.145492]
["bitfinex","BTCUSD",1722108543837,0.08545925,68733.0,68732.0,0.15263838]
["bitfinex","BTCUSD",1722108543996,0.0858574,68733.0,68732.0,0.00714638]
["bitfinex","BTCUSD",1722108544211,0.0858574,68733.0,68731.0,0.145492]
["bitfinex","BTCUSD",1722108544557,0.0858574,68733.0,68732.0,0.00860453]
["bitfinex","BTCUSD",1722108544558,0.06466237,68733.0,68732.0,0.00860453]
["bitfinex","BTCUSD",1722108544689,0.11394624,68733.0,68732.0,0.15363838]
["bitfinex","BTCUSD",1722108545057,0.15055799,68733.0,68732.0,0.15563838]
["bitfinex","BTCUSD",1722108545337,0.08587344,68733.0,68732.0,0.15563838]
["bitfinex","BTCUSD",1722108545533,0.06470875,68736.0,68732.0,0.15563838]
["bitfinex","BTCUSD",1722108545733,0.06470875,68736.0,68732.0,0.15463838]
["bitfinex","BTCUSD",1722108546192,0.04314038,68733.0,68732.0,0.44562338]
["bitfinex","BTCUSD",1722108546398,0.1431,68740.0,68733.0,0.14549]
["bitfinex","BTCUSD",1722108546399,0.06470875,68735.0,68733.0,0.14549]
["bitfinex","BTCUSD",1722108546694,0.08627834,68738.0,68734.0,0.00714079]
["bitfinex","BTCUSD",1722108547032,0.0647609,68735.0,68734.0,0.00714079]
["bitfinex","BTCUSD",1722108547235,0.08627834,68738.0,68732.0,0.145492]
["bitfinex","BTCUSD",1722108547449,0.0647696,68734.0,68733.0,0.00714358]
["bitfinex","BTCUSD",1722108547647,0.145478,68739.0,68733.0,0.00714358]
["bitfinex","BTCUSD",1722108547648,0.08627834,68736.0,68733.0,0.00714358]
["bitfinex","BTCUSD",1722108548069,0.08637557,68736.0,68733.0,0.00714358]
["bitfinex","BTCUSD",1722108548362,0.08637557,68736.0,68733.0,0.15263358]
["bitfinex","BTCUSD",1722108548599,0.08637557,68736.0,68733.0,0.00714358]
["bitfinex","BTCUSD",1722108548747,0.08637557,68735.0,68733.0,0.00714358]
["bitfinex","BTCUSD",1722108548948,0.08637557,68735.0,68731.0,0.145494]
["bitfinex","BTCUSD",1722108549147,0.08637557,68735.0,68734.0,0.00714079]
["bitfinex","BTCUSD",1722108549418,0.08637557,68735.0,68734.0,0.05891208]
["bitfinex","BTCUSD",1722108549571,0.1092031,68735.0,68734.0,0.00714079]
["bitfinex","BTCUSD",1722108549986,0.1092031,68735.0,68732.0,0.145492]
["bitfinex","BTCUSD",1722108550223,0.1092031,68735.0,68734.0,0.00714079]
["bitfinex","BTCUSD",1722108550416,0.1092031,68735.0,68734.0,0.001]
["bitfinex","BTCUSD",1722108550619,0.02282753,68735.0,68734.0,0.00814079]
["bitfinex","BTCUSD",1722108550815,0.02282753,68735.0,68731.0,0.145493]
["bitfinex","BTCUSD",1722108551023,0.08640373,68734.0,68732.0,0.00714638]
["bitfinex","BTCUSD",1722108551260,0.08639968,68734.0,68732.0,0.00914638]
["bitfinex","BTCUSD",1722108551477,0.08639968,68734.0,68732.0,0.15463838]
["bitfinex","BTCUSD",1722108551685,0.08640861,68734.0,68732.0,0.15463838]
["bitfinex","BTCUSD",1722108552448,0.08640861,68733.0,68732.0,0.15463838]
["bitfinex","BTCUSD",1722108552669,0.08640861,68733.0,68732.0,0.15263838]
["bitfinex","BTCUSD",1722108553120,0.08640861,68734.0,68732.0,0.15263838]
["bitfinex","BTCUSD",1722108553344,0.08640861,68734.0,68732.0,0.15463838]
["bitfinex","BTCUSD",1722108553574,0.04391348,68733.0,68732.0,0.00914638]
["bitfinex","BTCUSD",1722108553813,0.9479367,68733.0,68732.0,0.00914638]
["bitfinex","BTCUSD",1722108554056,0.9479367,68733.0,68732.0,0.005]
["bitfinex","BTCUSD",1722108554497,0.9479367,68733.0,68720.0,0.14588287]
["bitfinex","BTCUSD",1722108554498,0.145498,68729.0,68721.0,0.29103]
["bitfinex","BTCUSD",1722108554723,0.32017036,68729.0,68721.0,0.436544]
["bitfinex","BTCUSD",1722108554924,0.32017036,68729.0,68722.0,0.145512]
["bitfinex","BTCUSD",1722108555143,0.61116736,68729.0,68721.0,0.145515]
["bitfinex","BTCUSD",1722108555328,0.61116736,68729.0,68722.0,0.0015542]
["bitfinex","BTCUSD",1722108555329,0.90216436,68729.0,68722.0,0.0015542]
["bitfinex","BTCUSD",1722108555528,0.90216436,68729.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108555529,0.59231973,68729.0,68720.0,0.14588387]
["bitfinex","BTCUSD",1722108556210,0.59231973,68729.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108556414,0.59231973,68729.0,68728.0,0.003924]
["bitfinex","BTCUSD",1722108557199,0.51552028,68729.0,68728.0,0.003924]
["bitfinex","BTCUSD",1722108557624,0.51598965,68729.0,68728.0,0.003924]
["bitfinex","BTCUSD",1722108557832,0.50366034,68729.0,68728.0,0.003924]
["bitfinex","BTCUSD",1722108558023,0.51600806,68729.0,68728.0,0.003924]
["bitfinex","BTCUSD",1722108558344,0.07951306,68729.0,68728.0,0.440427]
["bitfinex","BTCUSD",1722108558578,0.07951306,68729.0,68728.0,0.4990897]
["bitfinex","BTCUSD",1722108558883,0.07951306,68729.0,68728.0,0.79724927]
["bitfinex","BTCUSD",1722108559041,0.07951306,68729.0,68728.0,0.73858657]
["bitfinex","BTCUSD",1722108559696,0.18741226,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108559809,0.18741226,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108560016,0.07951306,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108560420,0.07951306,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108560625,0.15318748,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108561048,0.1654955,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108561332,0.1654955,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108561530,0.07917145,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108561671,0.16549552,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108562062,0.16549552,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108562063,0.07917145,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108562604,0.16549717,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108562811,0.07917145,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108563192,0.16549578,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108563746,0.07917145,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108563970,0.07917796,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108564160,0.16550146,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108564367,0.03508895,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108564498,0.03508895,68729.0,68728.0,0.45113877]
["bitfinex","BTCUSD",1722108564499,0.12141347,68729.0,68728.0,0.45113877]
["bitfinex","BTCUSD",1722108564698,0.07917624,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108565110,0.18708189,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108565311,0.18706336,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108566159,0.07917624,68729.0,68728.0,0.44958457]
["bitfinex","BTCUSD",1722108566402,0.10881164,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108566874,0.04408698,68729.0,68728.0,0.74058657]
["bitfinex","BTCUSD",1722108567112,0.04408698,68729.0,68728.0,0.82208657]
["bitfinex","BTCUSD",1722108567322,0.04315333,68729.0,68728.0,0.2085033]
["bitfinex","BTCUSD",1722108567527,0.04315304,68729.0,68728.0,0.3555585]
["bitfinex","BTCUSD",1722108567743,0.06473006,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1722108567944,0.04349632,68730.0,68729.0,0.436495]
["bitfinex","BTCUSD",1722108568212,0.04349632,68730.0,68729.0,0.73464677]
["bitfinex","BTCUSD",1722108568857,0.10822638,68730.0,68729.0,0.73464677]
["bitfinex","BTCUSD",1722108569051,0.04349632,68730.0,68729.0,0.44364977]
["bitfinex","BTCUSD",1722108569259,0.12132765,68730.0,68729.0,0.44520397]
["bitfinex","BTCUSD",1722108569401,0.07851944,68730.0,68729.0,0.44364977]
["bitfinex","BTCUSD",1722108569969,0.18640011,68730.0,68729.0,0.45164977]
["bitfinex","BTCUSD",1722108570120,0.18640011,68730.0,68729.0,0.46364977]
["bitfinex","BTCUSD",1722108570121,0.07851944,68730.0,68729.0,0.46364977]
["bitfinex","BTCUSD",1722108570322,0.06627737,68730.0,68729.0,0.45564977]
["bitfinex","BTCUSD",1722108570544,0.0785251,68730.0,68729.0,0.74820097]
["bitfinex","BTCUSD",1722108570745,0.16482589,68730.0,68729.0,0.74664677]
["bitfinex","BTCUSD",1722108570949,0.0785251,68730.0,68729.0,0.74664677]
["bitfinex","BTCUSD",1722108571252,0.0785251,68730.0,68729.0,0.17565277]
["bitfinex","BTCUSD",1722108571253,0.18639928,68730.0,68729.0,0.17565277]
["bitfinex","BTCUSD",1722108571451,0.18639576,68730.0,68729.0,0.17565277]
["bitfinex","BTCUSD",1722108571648,0.0785251,68730.0,68729.0,0.46664977]
["bitfinex","BTCUSD",1722108571850,0.18639603,68730.0,68729.0,0.17565277]
["bitfinex","BTCUSD",1722108572057,0.0785251,68730.0,68729.0,0.17565277]
["bitfinex","BTCUSD",1722108572261,0.16482433,68730.0,68729.0,0.17565277]
["bitfinex","BTCUSD",1722108572601,0.18639603,68730.0,68729.0,0.17565277]
["bitfinex","BTCUSD",1722108572831,0.0785251,68730.0,68729.0,0.17565277]
["bitfinex","BTCUSD",1722108573679,0.06624536,68730.0,68729.0,0.17565277]
["bitfinex","BTCUSD",1722108573849,0.07848329,68730.0,68729.0,0.17565277]
["bitfinex","BTCUSD",1722108575041,0.07848329,68730.0,68729.0,0.46664977]
["bitfinex","BTCUSD",1722108575238,0.07848329,68730.0,68729.0,0.91928176]
["bitfinex","BTCUSD",1722108575453,0.06624536,68730.0,68729.0,0.91928176]
["bitfinex","BTCUSD",1722108575842,0.04346431,68730.0,68729.0,0.91928176]
["bitfinex","BTCUSD",1722108576050,0.0866178,68730.0,68729.0,0.91928176]
["bitfinex","BTCUSD",1722108576435,0.04346431,68730.0,68729.0,0.91928176]
["bitfinex","BTCUSD",1722108576628,0.07845871,68730.0,68729.0,0.91928176]
["bitfinex","BTCUSD",1722108576905,0.06640591,68730.0,68729.0,0.91928176]
["bitfinex","BTCUSD",1722108577138,0.0350275,68730.0,68729.0,0.91928176]
["bitfinex","BTCUSD",1722108577313,0.14338209,68730.0,68729.0,0.91928176]
["bitfinex","BTCUSD",1722108577517,0.15562918,68730.0,68729.0,0.91928176]
["bitfinex","BTCUSD",1722108577754,0.15562918,68730.0,68729.0,0.83594677]
["bitfinex","BTCUSD",1722108578102,0.07864811,68730.0,68729.0,0.83594677]
["bitfinex","BTCUSD",1722108578706,0.16495338,68730.0,68729.0,0.83594677]
["bitfinex","BTCUSD",1722108578915,0.16519118,68730.0,68729.0,0.83594677]
["bitfinex","BTCUSD",1722108579113,0.07888591,68730.0,68729.0,0.83594677]
["bitfinex","BTCUSD",1722108579331,0.16518855,68730.0,68729.0,0.83594677]
["bitfinex","BTCUSD",1722108579712,0.07888591,68730.0,68729.0,0.83594677]
["bitfinex","BTCUSD",1722108579922,0.16523718,68730.0,68729.0,0.83594677]
["bitfinex","BTCUSD",1722108580555,0.07893383,68730.0,68729.0,0.83594677]
["bitfinex","BTCUSD",1722108581304,0.10865144,68730.0,68729.0,0.90574069]
["bitfinex","BTCUSD",1722108581936,0.0439113,68730.0,68729.0,0.90574069]
["bitfinex","BTCUSD",1722108582791,0.10865144,68730.0,68729.0,0.90574069]
["bitfinex","BTCUSD",1722108582965,0.0439113,68730.0,68729.0,0.90574069]
["bitfinex","BTCUSD",1722108583120,0.146316,68740.0,68732.0,0.290985]
["bitfinex","BTCUSD",1722108583323,0.1079109,68735.0,68734.0,0.145486]
["bitfinex","BTCUSD",1722108583523,0.1745185,68735.0,68734.0,0.145486]
["bitfinex","BTCUSD",1722108583730,0.18678878,68735.0,68734.0,0.44360279]
["bitfinex","BTCUSD",1722108583990,0.0666076,68735.0,68734.0,0.88306827]
["bitfinex","BTCUSD",1722108584143,0.10858543,68735.0,68734.0,1.25234427]
["bitfinex","BTCUSD",1722108584345,0.04382716,68735.0,68734.0,1.25234427]
["bitfinex","BTCUSD",1722108584568,0.08700427,68735.0,68734.0,1.25234427]
["bitfinex","BTCUSD",1722108585729,0.04317711,68739.0,68738.0,1.018356]
["bitfinex","BTCUSD",1722108585902,0.04332177,68739.0,68738.0,1.161556]
["bitfinex","BTCUSD",1722108586288,0.00084,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1722108586491,0.00084,68740.0,68739.0,1.018342]
["bitfinex","BTCUSD",1722108586693,0.04404218,68740.0,68739.0,1.3756285]
["bitfinex","BTCUSD",1722108586892,0.04404218,68740.0,68739.0,1.30049871]
["bitfinex","BTCUSD",1722108586893,0.04404002,68740.0,68739.0,1.30049871]
["bitfinex","BTCUSD",1722108587262,0.04404002,68740.0,68739.0,1.30349871]
["bitfinex","BTCUSD",1722108587681,0.04404002,68740.0,68739.0,1.30049871]
["bitfinex","BTCUSD",1722108587898,0.00084,68740.0,68739.0,1.30049871]
["bitfinex","BTCUSD",1722108588711,0.00084,68740.0,68739.0,1.30449871]
["bitfinex","BTCUSD",1722108588931,0.00084,68740.0,68739.0,1.17266881]
["bitfinex","BTCUSD",1722108589131,0.00084,68740.0,68739.0,1.18266881]
["bitfinex","BTCUSD",1722108589344,0.00084,68740.0,68739.0,1.16866881]
["bitfinex","BTCUSD",1722108589667,0.04439134,68740.0,68739.0,1.18166881]
["bitfinex","BTCUSD",1722108589877,0.00084,68740.0,68739.0,1.18166881]
["bitfinex","BTCUSD",1722108590026,0.00084,68740.0,68739.0,1.16866881]
["bitfinex","BTCUSD",1722108590224,0.00084,68740.0,68739.0,1.18166881]
["bitfinex","BTCUSD",1722108590407,0.00084,68740.0,68739.0,1.19566881]
["bitfinex","BTCUSD",1722108590614,0.00084,68740.0,68739.0,1.31523569]
["bitfinex","BTCUSD",1722108590811,0.00084,68740.0,68739.0,1.3239251]
["bitfinex","BTCUSD",1722108591502,0.04437142,68740.0,68739.0,0.47924822]
["bitfinex","BTCUSD",1722108592517,0.04437142,68740.0,68739.0,0.46524822]
["bitfinex","BTCUSD",1722108592744,0.0447442,68740.0,68739.0,0.46524822]
["bitfinex","BTCUSD",1722108593485,0.0447442,68740.0,68739.0,0.47924822]
["bitfinex","BTCUSD",1722108594235,0.10279521,68740.0,68739.0,0.47924822]
["bitfinex","BTCUSD",1722108594452,0.0596862,68740.0,68739.0,0.47924822]
["bitfinex","BTCUSD",1722108594655,0.0447442,68740.0,68739.0,0.47924822]
["bitfinex","BTCUSD",1722108595948,0.04472315,68740.0,68739.0,0.03412681]
["bitfinex","BTCUSD",1722108596148,0.64084504,68740.0,68739.0,0.03412681]
["bitfinex","BTCUSD",1722108596379,0.35572034,68740.0,68739.0,0.027]
["bitfinex","BTCUSD",1722108596600,0.68174988,68740.0,68739.0,0.027]
["bitfinex","BTCUSD",1722108596774,0.61710454,68740.0,68739.0,0.027]
["bitfinex","BTCUSD",1722108597011,0.33845399,68740.0,68733.0,0.00849643]
["bitfinex","BTCUSD",1722108597216,0.33845399,68740.0,68734.0,0.00084648]
["bitfinex","BTCUSD",1722108597217,0.0430978,68737.0,68734.0,0.00084648]
["bitfinex","BTCUSD",1722108597389,0.0430978,68735.0,68734.0,0.00713437]
["bitfinex","BTCUSD",1722108597530,0.2101287,68737.0,68734.0,0.01541826]
["bitfinex","BTCUSD",1722108597747,0.37714979,68739.0,68734.0,0.01541826]
["bitfinex","BTCUSD",1722108597748,0.09970818,68736.0,68734.0,0.02397951]
["bitfinex","BTCUSD",1722108597943,0.09970818,68735.0,68734.0,0.02397951]
["bitfinex","BTCUSD",1722108598183,0.09970818,68735.0,68734.0,0.00856125]
["bitfinex","BTCUSD",1722108598431,0.09970818,68735.0,68732.0,0.145492]
["bitfinex","BTCUSD",1722108598643,0.04309347,68733.0,68732.0,0.145492]
["bitfinex","BTCUSD",1722108598808,0.04309347,68734.0,68732.0,0.145492]
["bitfinex","BTCUSD",1722108599088,0.1456,68740.0,68731.0,0.290989]
["bitfinex","BTCUSD",1722108599089,0.10774091,68742.0,68736.0,0.0791]
["bitfinex","BTCUSD",1722108599344,0.064645,68738.0,68737.0,0.43729248]
["bitfinex","BTCUSD",1722108599587,0.08619334,68740.0,68737.0,1.078774]
["bitfinex","BTCUSD",1722108599588,0.0431027,68740.0,68737.0,1.078774]
["bitfinex","BTCUSD",1722108599797,0.00084,68743.0,68742.0,0.145471]
["bitfinex","BTCUSD",1722108600019,0.00084,68743.0,68742.0,0.496813]
["bitfinex","BTCUSD",1722108600248,0.00084,68743.0,68742.0,0.866855]
["bitfinex","BTCUSD",1722108600706,0.00084,68743.0,68742.0,0.575913]
["bitfinex","BTCUSD",1722108600874,0.00084,68743.0,68742.0,0.9539419]
["bitfinex","BTCUSD",1722108601231,0.00084,68743.0,68742.0,1.4136839]
["bitfinex","BTCUSD",1722108601868,0.00084,68743.0,68742.0,0.9539419]
["bitfinex","BTCUSD",1722108602035,0.00084,68743.0,68742.0,1.2448839]
["bitfinex","BTCUSD",1722108602458,0.00084,68743.0,68742.0,1.2488839]
["bitfinex","BTCUSD",1722108602664,0.00084,68743.0,68742.0,0.584913]
["bitfinex","BTCUSD",1722108602950,0.00084,68743.0,68742.0,0.580913]
["bitfinex","BTCUSD",1722108603153,0.00084,68743.0,68742.0,0.30746915]
["bitfinex","BTCUSD",1722108603403,0.00084,68743.0,68741.0,0.145473]
["bitfinex","BTCUSD",1722108603611,0.00084,68743.0,68742.0,0.159471]
["bitfinex","BTCUSD",1722108603780,0.01579011,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108603975,0.01579011,68743.0,68742.0,0.145471]
["bitfinex","BTCUSD",1722108604382,0.04496849,68743.0,68742.0,0.159471]
["bitfinex","BTCUSD",1722108604599,0.0599186,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108604804,0.05992022,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108606026,0.05992022,68743.0,68742.0,0.464413]
["bitfinex","BTCUSD",1722108606262,0.04497011,68743.0,68742.0,0.51774972]
["bitfinex","BTCUSD",1722108606430,0.05992008,68743.0,68742.0,0.51774972]
["bitfinex","BTCUSD",1722108607065,0.05992008,68743.0,68742.0,0.028]
["bitfinex","BTCUSD",1722108607408,0.05995878,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108607607,0.10307208,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108607866,0.05995878,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108608310,0.10307208,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108608480,0.05995878,68743.0,68742.0,0.464413]
["bitfinex","BTCUSD",1722108608680,0.05995878,68743.0,68742.0,0.54686143]
["bitfinex","BTCUSD",1722108608884,0.04500881,68743.0,68742.0,0.83780343]
["bitfinex","BTCUSD",1722108609648,0.04500881,68743.0,68742.0,0.54686143]
["bitfinex","BTCUSD",1722108609851,0.05995957,68743.0,68742.0,0.54686143]
["bitfinex","BTCUSD",1722108610269,0.05996022,68743.0,68742.0,0.54686143]
["bitfinex","BTCUSD",1722108610600,0.05990371,68743.0,68742.0,0.464413]
["bitfinex","BTCUSD",1722108610804,0.05990371,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108610805,0.0449523,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108611044,0.05990384,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108611215,0.11538881,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108611804,0.05990384,68743.0,68742.0,0.173471]
["bitfinex","BTCUSD",1722108612003,0.05990384,68743.0,68742.0,0.464413]
["bitfinex","BTCUSD",1722108612777,0.05730148,68743.0,68742.0,0.464413]
["bitfinex","BTCUSD",1722108613387,0.0449523,68743.0,68742.0,0.464413]
["bitfinex","BTCUSD",1722108613793,0.05968254,68743.0,68742.0,0.464413]
["bitfinex","BTCUSD",1722108614305,0.05960111,68743.0,68742.0,0.94167486]
["bitfinex","BTCUSD",1722108614454,0.04464965,68743.0,68742.0,0.94167486]
["bitfinex","BTCUSD",1722108614828,0.04464965,68743.0,68742.0,1.23261686]
["bitfinex","BTCUSD",1722108615495,0.00084,68743.0,68742.0,1.52355886]
["bitfinex","BTCUSD",1722108616901,0.00084,68743.0,68742.0,1.54655886]
["bitfinex","BTCUSD",1722108617457,0.00084,68755.0,68754.0,1.018122]
["bitfinex","BTCUSD",1722108617683,0.00084,68755.0,68754.0,1.2611342]
["bitfinex","BTCUSD",1722108617883,0.00084,68755.0,68754.0,1.55910466]
["bitfinex","BTCUSD",1722108618261,0.00084,68755.0,68754.0,1.26821266]
["bitfinex","BTCUSD",1722108618888,0.00084,68755.0,68754.0,1.26921266]
["bitfinex","BTCUSD",1722108619301,0.00084,68755.0,68754.0,0.97732066]
["bitfinex","BTCUSD",1722108619514,0.00084,68755.0,68754.0,0.87550846]
["bitfinex","BTCUSD",1722108619742,0.00084,68755.0,68754.0,0.88950846]
["bitfinex","BTCUSD",1722108620170,0.00084,68755.0,68754.0,0.87550846]
["bitfinex","BTCUSD",1722108620370,0.00084,68755.0,68754.0,0.03307846]
["bitfinex","BTCUSD",1722108620596,0.00084,68755.0,68754.0,0.16552446]
["bitfinex","BTCUSD",1722108620597,0.04434684,68755.0,68754.0,0.16552446]
["bitfinex","BTCUSD",1722108620715,0.05929906,68755.0,68754.0,0.45641646]
["bitfinex","BTCUSD",1722108620916,0.20474206,68755.0,68754.0,0.03307846]
["bitfinex","BTCUSD",1722108621179,0.15965205,68755.0,68754.0,0.02007846]
["bitfinex","BTCUSD",1722108621357,0.30089694,68755.0,68754.0,0.02007846]
["bitfinex","BTCUSD",1722108621557,0.30089694,68755.0,68751.0,0.145451]
["bitfinex","BTCUSD",1722108621877,0.04308685,68753.0,68752.0,0.00850086]
["bitfinex","BTCUSD",1722108622080,0.1365989,68753.0,68752.0,0.00850086]
["bitfinex","BTCUSD",1722108622281,0.1365989,68753.0,68749.0,0.290911]
["bitfinex","BTCUSD",1722108622482,0.07073833,68752.0,68749.0,0.290911]
["bitfinex","BTCUSD",1722108622693,0.20391206,68751.0,68746.0,0.00854506]
["bitfinex","BTCUSD",1722108622892,0.20391206,68751.0,68743.0,0.145468]
["bitfinex","BTCUSD",1722108622893,0.18854385,68749.0,68743.0,0.145468]
["bitfinex","BTCUSD",1722108623095,0.04308442,68746.0,68743.0,0.145468]
["bitfinex","BTCUSD",1722108623295,0.04361734,68745.0,68744.0,0.145467]
["bitfinex","BTCUSD",1722108623502,0.03507809,68745.0,68744.0,0.145467]
["bitfinex","BTCUSD",1722108623709,0.13404746,68745.0,68744.0,0.436401]
["bitfinex","BTCUSD",1722108623912,0.06818272,68745.0,68744.0,0.46498886]
["bitfinex","BTCUSD",1722108624112,0.05588037,68745.0,68744.0,0.46498886]
["bitfinex","BTCUSD",1722108624511,0.05588037,68745.0,68744.0,0.75592286]
["bitfinex","BTCUSD",1722108624932,0.01230143,68745.0,68744.0,0.73544141]
["bitfinex","BTCUSD",1722108625060,0.01230143,68745.0,68744.0,0.73444141]
["bitfinex","BTCUSD",1722108625255,0.01230143,68745.0,68744.0,1.16657541]
["bitfinex","BTCUSD",1722108625518,0.01230143,68745.0,68744.0,1.16757541]
["bitfinex","BTCUSD",1722108625816,0.01230143,68745.0,68744.0,1.45850941]
["bitfinex","BTCUSD",1722108626018,0.00084,68755.0,68754.0,0.86843]
["bitfinex","BTCUSD",1722108626229,0.00084,68755.0,68754.0,1.159322]
["bitfinex","BTCUSD",1722108626585,0.00084,68755.0,68754.0,1.16781616]
["bitfinex","BTCUSD",1722108627519,0.00084,68755.0,68754.0,1.17281616]
["bitfinex","BTCUSD",1722108627722,0.00084,68755.0,68754.0,1.30697778]
["bitfinex","BTCUSD",1722108628664,0.00084,68755.0,68754.0,1.01608578]
["bitfinex","BTCUSD",1722108628866,0.00084,68755.0,68754.0,0.44983216]
["bitfinex","BTCUSD",1722108629027,0.00084,68755.0,68754.0,0.01349416]
["bitfinex","BTCUSD",1722108629232,0.00084,68755.0,68754.0,0.01949416]
["bitfinex","BTCUSD",1722108629480,0.00084,68755.0,68754.0,0.16494016]
["bitfinex","BTCUSD",1722108629685,0.00084,68755.0,68754.0,0.45583216]
["bitfinex","BTCUSD",1722108629885,0.04478883,68755.0,68754.0,0.45583216]
["bitfinex","BTCUSD",1722108630059,0.03818883,68755.0,68754.0,0.45583216]
["bitfinex","BTCUSD",1722108631305,0.0082,68756.0,68755.0,0.43633]
["bitfinex","BTCUSD",1722108631512,0.0082,68756.0,68755.0,0.727217]
["bitfinex","BTCUSD",1722108631662,0.0082,68756.0,68755.0,1.0265948]
["bitfinex","BTCUSD",1722108632043,0.0082,68756.0,68755.0,1.1716948]
["bitfinex","BTCUSD",1722108632273,0.0082,68756.0,68755.0,1.4625818]
["bitfinex","BTCUSD",1722108632476,0.0082,68756.0,68755.0,1.61784137]
["bitfinex","BTCUSD",1722108632680,0.003775,68756.0,68755.0,1.64484137]
["bitfinex","BTCUSD",1722108633232,0.003775,68756.0,68755.0,1.62184137]
["bitfinex","BTCUSD",1722108633425,0.003775,68756.0,68755.0,1.61684137]
["bitfinex","BTCUSD",1722108633816,0.003775,68756.0,68755.0,1.32595437]
["bitfinex","BTCUSD",1722108634030,0.003775,68756.0,68755.0,1.32195437]
["bitfinex","BTCUSD",1722108634194,0.003775,68756.0,68755.0,1.33595437]
["bitfinex","BTCUSD",1722108634560,0.003775,68756.0,68755.0,1.32195437]
["bitfinex","BTCUSD",1722108634763,0.003775,68756.0,68755.0,1.33595437]
["bitfinex","BTCUSD",1722108635179,0.003775,68756.0,68755.0,1.32195437]
["bitfinex","BTCUSD",1722108635383,0.003775,68756.0,68755.0,1.33595437]
["bitfinex","BTCUSD",1722108636068,0.003775,68756.0,68755.0,1.34995437]
["bitfinex","BTCUSD",1722108636426,0.003775,68756.0,68755.0,1.62684137]
["bitfinex","BTCUSD",1722108636624,0.0082,68759.0,68758.0,0.727187]
["bitfinex","BTCUSD",1722108636887,0.0082,68759.0,68758.0,1.50709179]
["bitfinex","BTCUSD",1722108637054,0.0082,68759.0,68758.0,1.53715908]
["bitfinex","BTCUSD",1722108637256,0.0082,68759.0,68758.0,1.82803408]
["bitfinex","BTCUSD",1722108637950,0.0082,68759.0,68758.0,1.84203408]
["bitfinex","BTCUSD",1722108638177,0.0082,68759.0,68758.0,1.97829365]
["bitfinex","BTCUSD",1722108638627,0.0082,68759.0,68758.0,1.99229365]
["bitfinex","BTCUSD",1722108639510,0.0082,68759.0,68758.0,2.00629365]
["bitfinex","BTCUSD",1722108639954,0.0082,68766.0,68758.0,2.00629365]
["bitfinex","BTCUSD",1722108639955,0.0082,68766.0,68765.0,0.145422]
["bitfinex","BTCUSD",1722108640182,0.0082,68766.0,68765.0,0.9334542]
["bitfinex","BTCUSD",1722108640409,0.0082,68766.0,68765.0,0.94050193]
["bitfinex","BTCUSD",1722108640689,0.0082,68766.0,68765.0,1.52219193]
["bitfinex","BTCUSD",1722108640840,0.0082,68766.0,68765.0,1.58789193]
["bitfinex","BTCUSD",1722108641085,0.0082,68766.0,68765.0,1.66729193]
["bitfinex","BTCUSD",1722108641734,0.0082,68766.0,68765.0,1.68129193]
["bitfinex","BTCUSD",1722108642184,0.0082,68766.0,68765.0,1.69529193]
["bitfinex","BTCUSD",1722108642656,0.0082,68766.0,68765.0,1.79529193]
["bitfinex","BTCUSD",1722108643096,9e-05,68780.0,68771.0,0.0794]
["bitfinex","BTCUSD",1722108643302,9e-05,68780.0,68778.0,0.145395]
["bitfinex","BTCUSD",1722108643533,9e-05,68780.0,68778.0,1.308555]
["bitfinex","BTCUSD",1722108643737,9e-05,68780.0,68778.0,1.31556642]
["bitfinex","BTCUSD",1722108644752,9e-05,68780.0,68778.0,1.35933629]
["bitfinex","BTCUSD",1722108644957,9e-05,68780.0,68778.0,1.55895149]
["bitfinex","BTCUSD",1722108645157,9e-05,68780.0,68778.0,1.57295149]
["bitfinex","BTCUSD",1722108645633,9e-05,68780.0,68778.0,1.28216149]
["bitfinex","BTCUSD",1722108646144,9e-05,68780.0,68778.0,1.23280586]
["bitfinex","BTCUSD",1722108646362,9e-05,68780.0,68778.0,1.18903599]
["bitfinex","BTCUSD",1722108646616,9e-05,68780.0,68778.0,1.20303599]
["bitfinex","BTCUSD",1722108646815,9e-05,68780.0,68778.0,1.03877642]
["bitfinex","BTCUSD",1722108647244,9e-05,68780.0,68778.0,1.05277642]
["bitfinex","BTCUSD",1722108647853,9e-05,68780.0,68778.0,1.02477642]
["bitfinex","BTCUSD",1722108648284,9e-05,68780.0,68778.0,1.03877642]
["bitfinex","BTCUSD",1722108648519,9e-05,68780.0,68778.0,1.16004406]
["bitfinex","BTCUSD",1722108649173,9e-05,68780.0,68778.0,1.17404406]
["bitfinex","BTCUSD",1722108649385,9e-05,68780.0,68778.0,0.16640642]
["bitfinex","BTCUSD",1722108649600,9e-05,68780.0,68778.0,0.44319642]
["bitfinex","BTCUSD",1722108649818,9e-05,68780.0,68778.0,0.45719642]
["bitfinex","BTCUSD",1722108650246,9e-05,68780.0,68778.0,1.04747582]
["bitfinex","BTCUSD",1722108650643,9e-05,68780.0,68778.0,1.05547582]
["bitfinex","BTCUSD",1722108650864,9e-05,68780.0,68778.0,1.1680234]
["bitfinex","BTCUSD",1722108651010,9e-05,68780.0,68778.0,1.06247582]
["bitfinex","BTCUSD",1722108651418,9e-05,68780.0,68778.0,1.14487582]
["bitfinex","BTCUSD",1722108651793,9e-05,68780.0,68778.0,1.18587582]
["bitfinex","BTCUSD",1722108652547,9e-05,68780.0,68778.0,1.17787582]
["bitfinex","BTCUSD",1722108652948,9e-05,68780.0,68778.0,1.18587582]
["bitfinex","BTCUSD",1722108653169,9e-05,68780.0,68778.0,1.34513539]
["bitfinex","BTCUSD",1722108653412,9e-05,68780.0,68778.0,1.32813539]
["bitfinex","BTCUSD",1722108653792,9e-05,68780.0,68778.0,1.35613539]
["bitfinex","BTCUSD",1722108653993,0.001,68779.0,68778.0,1.35613539]
["bitfinex","BTCUSD",1722108654529,0.001,68779.0,68778.0,1.34213539]
["bitfinex","BTCUSD",1722108654736,0.001,68779.0,68778.0,1.35613539]
["bitfinex","BTCUSD",1722108655418,0.001,68779.0,68778.0,1.64692539]
["bitfinex","BTCUSD",1722108655636,0.001,68779.0,68778.0,1.35613539]
["bitfinex","BTCUSD",1722108656039,0.001,68779.0,68778.0,1.34213539]
["bitfinex","BTCUSD",1722108657504,0.001,68779.0,68778.0,1.35613539]
["bitfinex","BTCUSD",1722108659922,0.001,68779.0,68778.0,1.24573539]
["bitfinex","BTCUSD",1722108660117,0.001,68779.0,68778.0,1.25973539]
["bitfinex","BTCUSD",1722108660339,0.001,68779.0,68778.0,1.12347582]
["bitfinex","BTCUSD",1722108663305,0.001,68779.0,68778.0,1.06147582]
["bitfinex","BTCUSD",1722108664115,0.001,68779.0,68778.0,1.35226582]
["bitfinex","BTCUSD",1722108666466,1.001,68779.0,68778.0,1.35226582]
["bitfinex","BTCUSD",1722108669043,1.001,68779.0,68778.0,1.41826582]
["bitfinex","BTCUSD",1722108669296,1.001,68779.0,68778.0,1.56852539]
["bitfinex","BTCUSD",1722108670619,1.001,68779.0,68778.0,1.41826582]
["bitfinex","BTCUSD",1722108673553,1.001,68779.0,68778.0,1.06147582]
["bitfinex","BTCUSD",1722108674524,1.001,68779.0,68778.0,1.14907582]
["bitfinex","BTCUSD",1722108674736,1.001,68779.0,68778.0,1.14999982]
["bitfinex","BTCUSD",1722108674897,1.001,68779.0,68778.0,1.44078982]
["bitfinex","BTCUSD",1722108675106,1.00184,68779.0,68778.0,1.59104939]
["bitfinex","BTCUSD",1722108675336,0.0082,68783.0,68782.0,1.308478]
["bitfinex","BTCUSD",1722108675564,0.0082,68783.0,68782.0,1.02470525]
["bitfinex","BTCUSD",1722108675770,0.0082,68783.0,68782.0,1.12470525]
["bitfinex","BTCUSD",1722108676618,0.0082,68783.0,68782.0,1.13870525]
["bitfinex","BTCUSD",1722108676827,0.0082,68783.0,68782.0,1.29655407]
["bitfinex","BTCUSD",1722108677084,0.0082,68783.0,68782.0,1.28255407]
["bitfinex","BTCUSD",1722108677571,0.0082,68783.0,68782.0,1.26855407]
["bitfinex","BTCUSD",1722108678091,0.0082,68783.0,68782.0,1.28255407]
["bitfinex","BTCUSD",1722108678304,0.0082,68783.0,68782.0,0.74793225]
["bitfinex","BTCUSD",1722108678508,0.19941512,68783.0,68782.0,0.02100025]
["bitfinex","BTCUSD",1722108678716,0.1535,68783.0,68782.0,0.02100025]
["bitfinex","BTCUSD",1722108678988,0.19888038,68783.0,68782.0,0.02100025]
["bitfinex","BTCUSD",1722108679166,0.19888038,68783.0,68782.0,0.03500025]
["bitfinex","BTCUSD",1722108679403,0.99055989,68783.0,68782.0,0.03500025]
["bitfinex","BTCUSD",1722108679610,0.99055989,68783.0,68782.0,0.014]
["bitfinex","BTCUSD",1722108679611,0.92580238,68783.0,68782.0,0.014]
["bitfinex","BTCUSD",1722108680034,0.92580238,68783.0,68782.0,0.028]
["bitfinex","BTCUSD",1722108680207,1.30291473,68783.0,68782.0,0.028]
["bitfinex","BTCUSD",1722108680417,1.21657138,68783.0,68782.0,0.014]
["bitfinex","BTCUSD",1722108680627,1.30291267,68783.0,68782.0,0.014]
["bitfinex","BTCUSD",1722108680837,1.30291267,68783.0,68778.0,0.000924]
["bitfinex","BTCUSD",1722108680838,0.726965,68779.0,68778.0,0.000924]
["bitfinex","BTCUSD",1722108681054,0.91764538,68779.0,68778.0,0.000924]
["bitfinex","BTCUSD",1722108681265,0.91764538,68779.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722108681266,0.0832,68778.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722108681477,0.0832,68762.0,68758.0,0.45077872]
["bitfinex","BTCUSD",1722108681680,0.04571282,68761.0,68753.0,0.290892]
["bitfinex","BTCUSD",1722108681893,0.0832,68762.0,68759.0,0.00781478]
["bitfinex","BTCUSD",1722108682097,0.0832,68762.0,68753.0,0.290892]
["bitfinex","BTCUSD",1722108682098,0.04609284,68761.0,68754.0,0.00945501]
["bitfinex","BTCUSD",1722108682349,0.04609284,68761.0,68760.0,0.145433]
["bitfinex","BTCUSD",1722108682577,0.0832,68762.0,68760.0,0.00781143]
["bitfinex","BTCUSD",1722108682862,0.0832,68768.0,68767.0,0.436255]
["bitfinex","BTCUSD",1722108683090,0.0832,68768.0,68755.0,0.0300347]
["bitfinex","BTCUSD",1722108683091,0.13004792,68768.0,68755.0,0.0300347]
["bitfinex","BTCUSD",1722108683326,0.0832,68768.0,68767.0,0.00648997]
["bitfinex","BTCUSD",1722108683559,0.13003275,68768.0,68765.0,0.145421]
["bitfinex","BTCUSD",1722108683798,0.13003275,68768.0,68760.0,0.155432]
["bitfinex","BTCUSD",1722108683799,0.001,68762.0,68760.0,0.155432]
["bitfinex","BTCUSD",1722108684003,0.001,68762.0,68760.0,0.145432]
["bitfinex","BTCUSD",1722108684223,0.001,68762.0,68755.0,0.290884]
["bitfinex","BTCUSD",1722108684224,0.0621,68760.0,68755.0,0.006]
["bitfinex","BTCUSD",1722108684432,0.001,68762.0,68755.0,0.012]
["bitfinex","BTCUSD",1722108684433,0.1453,68756.0,68755.0,0.012]
["bitfinex","BTCUSD",1722108684842,0.290741,68756.0,68755.0,0.012]
["bitfinex","BTCUSD",1722108685044,0.290741,68756.0,68755.0,0.0198282]
["bitfinex","BTCUSD",1722108685250,0.290741,68756.0,68755.0,0.012]
["bitfinex","BTCUSD",1722108685251,0.1921414,68756.0,68755.0,0.012]
["bitfinex","BTCUSD",1722108685458,0.19214182,68756.0,68755.0,0.006]
["bitfinex","BTCUSD",1722108685664,0.62846582,68756.0,68755.0,0.006]
["bitfinex","BTCUSD",1722108685864,0.6715327,68756.0,68755.0,0.006]
["bitfinex","BTCUSD",1722108686493,0.43642,68741.0,68722.0,0.291024]
["bitfinex","BTCUSD",1722108686700,0.43642,68741.0,68708.0,0.000924]
["bitfinex","BTCUSD",1722108686701,0.91724556,68741.0,68720.0,0.45114559]
["bitfinex","BTCUSD",1722108686924,1.34232975,68741.0,68720.0,0.45114559]
["bitfinex","BTCUSD",1722108687408,1.31954738,68741.0,68720.0,0.45114559]
["bitfinex","BTCUSD",1722108687862,1.32054738,68741.0,68720.0,0.45114559]
["bitfinex","BTCUSD",1722108688077,1.26235074,68741.0,68720.0,0.59666259]
["bitfinex","BTCUSD",1722108688279,1.32025058,68741.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108688482,1.42475732,68741.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108688697,1.34889496,68741.0,68720.0,0.14588287]
["bitfinex","BTCUSD",1722108688912,1.34889496,68741.0,68740.0,0.00117512]
["bitfinex","BTCUSD",1722108688913,1.36571475,68741.0,68740.0,0.00117512]
["bitfinex","BTCUSD",1722108689136,1.33425115,68741.0,68740.0,0.00117512]
["bitfinex","BTCUSD",1722108689351,1.018489,68729.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108689557,1.303389,68729.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108690568,1.309389,68729.0,68728.0,0.001924]
["bitfinex","BTCUSD",1722108690781,1.45668517,68729.0,68728.0,0.001924]
["bitfinex","BTCUSD",1722108690975,1.409389,68729.0,68728.0,0.001924]
["bitfinex","BTCUSD",1722108691183,1.47968427,68729.0,68728.0,0.001924]
["bitfinex","BTCUSD",1722108691384,1.77868127,68729.0,68728.0,0.002924]
["bitfinex","BTCUSD",1722108691552,1.218608,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108691806,1.594408,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108692638,0.643546,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108692846,0.107,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108693072,0.12,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108693283,0.265515,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108693489,0.266515,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108693710,0.107,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108693914,0.121,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108694086,0.569546,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108694323,0.557546,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108694529,0.848577,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108694986,1.034577,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108695457,1.502408,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108695690,1.625408,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108695899,1.605408,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108696101,1.608408,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108696279,1.622408,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108696709,1.594408,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108696921,1.153577,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108697270,1.322377,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108697467,1.336377,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108697690,1.627408,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108698099,1.458608,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108698302,0.377515,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108698513,0.025,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108698717,0.159515,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108698918,0.450546,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108699287,0.447546,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108699492,0.455546,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108700077,0.019,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108700290,0.310031,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108700491,0.455546,68721.0,68720.0,0.00937818]
["bitfinex","BTCUSD",1722108700637,0.455546,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108700841,0.019,68721.0,68720.0,0.00036687]
["bitfinex","BTCUSD",1722108701143,0.019,68721.0,68720.0,0.15489618]
["bitfinex","BTCUSD",1722108701519,0.019,68721.0,68720.0,0.00937818]
["bitfinex","BTCUSD",1722108701779,0.019,68721.0,68720.0,0.44593218]
["bitfinex","BTCUSD",1722108701971,0.077341,68721.0,68720.0,0.44593218]
["bitfinex","BTCUSD",1722108702144,0.011,68721.0,68720.0,0.7876614]
["bitfinex","BTCUSD",1722108702400,0.145488,68735.0,68720.0,0.00937818]
["bitfinex","BTCUSD",1722108702564,0.013,68721.0,68720.0,0.44593218]
["bitfinex","BTCUSD",1722108702767,0.013,68721.0,68720.0,0.73696818]
["bitfinex","BTCUSD",1722108702982,0.058335,68723.0,68722.0,0.145513]
["bitfinex","BTCUSD",1722108703193,0.001,68721.0,68720.0,0.00937818]
["bitfinex","BTCUSD",1722108703395,0.001,68721.0,68720.0,0.14588487]
["bitfinex","BTCUSD",1722108703725,0.001,68721.0,68720.0,0.43692087]
["bitfinex","BTCUSD",1722108704047,0.001,68721.0,68720.0,0.72795687]
["bitfinex","BTCUSD",1722108704260,0.001,68721.0,68720.0,1.01899287]
["bitfinex","BTCUSD",1722108704485,0.002,68721.0,68720.0,0.14888487]
["bitfinex","BTCUSD",1722108704691,0.002,68721.0,68720.0,0.00336687]
["bitfinex","BTCUSD",1722108704893,0.002,68721.0,68720.0,0.43992087]
["bitfinex","BTCUSD",1722108705304,0.002,68721.0,68720.0,0.73095687]
["bitfinex","BTCUSD",1722108705458,0.001,68721.0,68720.0,0.73095687]
["bitfinex","BTCUSD",1722108705686,0.290971,68736.0,68727.0,0.145503]
["bitfinex","BTCUSD",1722108706097,0.058333,68737.0,68729.0,0.145498]
["bitfinex","BTCUSD",1722108706298,0.158333,68737.0,68729.0,0.145498]
["bitfinex","BTCUSD",1722108706494,0.158333,68737.0,68727.0,0.145502]
["bitfinex","BTCUSD",1722108706731,0.158333,68737.0,68727.0,0.291005]
["bitfinex","BTCUSD",1722108706957,0.014,68736.0,68728.0,0.07512979]
["bitfinex","BTCUSD",1722108707167,0.014,68736.0,68735.0,0.436458]
["bitfinex","BTCUSD",1722108707676,0.014,68736.0,68735.0,0.72743]
["bitfinex","BTCUSD",1722108707879,0.014,68736.0,68735.0,0.885073]
["bitfinex","BTCUSD",1722108708086,0.014,68736.0,68735.0,1.176045]
["bitfinex","BTCUSD",1722108708649,0.015,68736.0,68735.0,1.178045]
["bitfinex","BTCUSD",1722108708863,0.001,68736.0,68735.0,1.178045]
["bitfinex","BTCUSD",1722108709030,0.290896,68753.0,68735.0,0.0788]
["bitfinex","BTCUSD",1722108709227,0.45077872,68754.0,68735.0,0.0788]
["bitfinex","BTCUSD",1722108709436,0.145454,68750.0,68744.0,0.145466]
["bitfinex","BTCUSD",1722108709662,0.145454,68750.0,68745.0,0.145465]
["bitfinex","BTCUSD",1722108709870,0.058319,68753.0,68746.0,0.0071218]
["bitfinex","BTCUSD",1722108710074,0.058319,68753.0,68748.0,0.145457]
["bitfinex","BTCUSD",1722108710278,0.058319,68753.0,68749.0,0.15206674]
["bitfinex","BTCUSD",1722108710489,0.058319,68753.0,68749.0,0.00661174]
["bitfinex","BTCUSD",1722108710709,0.058319,68753.0,68752.0,0.13745]
["bitfinex","BTCUSD",1722108710960,0.058319,68753.0,68752.0,0.72585168]
["bitfinex","BTCUSD",1722108711174,0.063319,68753.0,68752.0,0.72585168]
["bitfinex","BTCUSD",1722108711392,0.005,68753.0,68752.0,0.72585168]
["bitfinex","BTCUSD",1722108711619,0.0663,68768.0,68752.0,0.00660168]
["bitfinex","BTCUSD",1722108711841,0.076,68769.0,68758.0,0.287874]
["bitfinex","BTCUSD",1722108712089,0.058305,68767.0,68759.0,0.0081324]
["bitfinex","BTCUSD",1722108712316,0.203724,68767.0,68760.0,0.145432]
["bitfinex","BTCUSD",1722108712533,0.203724,68767.0,68760.0,0.290866]
["bitfinex","BTCUSD",1722108712749,0.203724,68767.0,68762.0,0.145428]
["bitfinex","BTCUSD",1722108712967,0.145424,68765.0,68763.0,0.00656479]
["bitfinex","BTCUSD",1722108713239,0.058305,68767.0,68758.0,0.145436]
["bitfinex","BTCUSD",1722108713240,0.145424,68764.0,68758.0,0.145436]
["bitfinex","BTCUSD",1722108713453,0.145424,68764.0,68759.0,0.0015542]
["bitfinex","BTCUSD",1722108713677,0.058305,68767.0,68759.0,0.0065782]
["bitfinex","BTCUSD",1722108713878,0.221428,68763.0,68759.0,0.0065782]
["bitfinex","BTCUSD",1722108714135,0.076,68763.0,68760.0,0.0025542]
["bitfinex","BTCUSD",1722108714337,0.145431,68761.0,68760.0,0.0025542]
["bitfinex","BTCUSD",1722108714552,0.145431,68761.0,68760.0,0.001]
["bitfinex","BTCUSD",1722108714747,0.145436,68759.0,68753.0,0.145447]
["bitfinex","BTCUSD",1722108714903,0.290863,68761.0,68754.0,0.0015542]
["bitfinex","BTCUSD",1722108715110,0.145438,68758.0,68754.0,0.0015542]
["bitfinex","BTCUSD",1722108715306,0.290861,68762.0,68751.0,0.290904]
["bitfinex","BTCUSD",1722108715492,0.076,68763.0,68752.0,0.0015542]
["bitfinex","BTCUSD",1722108715703,0.436293,68761.0,68760.0,0.001]
["bitfinex","BTCUSD",1722108716094,0.290862,68761.0,68754.0,0.006]
["bitfinex","BTCUSD",1722108716397,0.145432,68761.0,68755.0,0.145443]
["bitfinex","BTCUSD",1722108716596,0.076,68763.0,68756.0,0.145441]
["bitfinex","BTCUSD",1722108716817,0.058305,68767.0,68762.0,0.145428]
["bitfinex","BTCUSD",1722108717024,0.058305,68767.0,68755.0,0.290887]
["bitfinex","BTCUSD",1722108717025,0.145423,68765.0,68755.0,0.290887]
["bitfinex","BTCUSD",1722108717226,0.145423,68765.0,68759.0,0.145434]
["bitfinex","BTCUSD",1722108717425,0.058305,68767.0,68760.0,0.145432]
["bitfinex","BTCUSD",1722108717426,0.14542,68766.0,68760.0,0.145432]
["bitfinex","BTCUSD",1722108717670,0.145423,68765.0,68758.0,0.436309]
["bitfinex","BTCUSD",1722108717874,0.058305,68767.0,68761.0,0.0065715]
["bitfinex","BTCUSD",1722108718072,0.058305,68767.0,68754.0,0.145445]
["bitfinex","BTCUSD",1722108718073,0.0777355,68767.0,68754.0,0.145445]
["bitfinex","BTCUSD",1722108718287,0.0777355,68767.0,68751.0,0.290903]
["bitfinex","BTCUSD",1722108718288,0.145432,68761.0,68755.0,0.1469972]
["bitfinex","BTCUSD",1722108718486,0.145433,68760.0,68755.0,0.1469972]
["bitfinex","BTCUSD",1722108719290,0.145433,68760.0,68755.0,0.145443]
["bitfinex","BTCUSD",1722108719588,0.145433,68760.0,68755.0,0.146443]
["bitfinex","BTCUSD",1722108719763,0.145433,68760.0,68755.0,0.145443]
["bitfinex","BTCUSD",1722108720345,0.290857,68763.0,68747.0,0.14546]
["bitfinex","BTCUSD",1722108720346,0.1423,68762.0,68747.0,0.14546]
["bitfinex","BTCUSD",1722108720575,0.145442,68756.0,68745.0,0.1432]
["bitfinex","BTCUSD",1722108720833,0.145439,68758.0,68751.0,0.145451]
["bitfinex","BTCUSD",1722108721036,0.145445,68755.0,68748.0,0.145457]
["bitfinex","BTCUSD",1722108721248,0.145445,68755.0,68745.0,0.1432]
["bitfinex","BTCUSD",1722108721456,0.145446,68754.0,68748.0,0.145458]
["bitfinex","BTCUSD",1722108721603,0.145443,68756.0,68749.0,0.145456]
["bitfinex","BTCUSD",1722108721957,0.145444,68755.0,68750.0,0.0011826]
["bitfinex","BTCUSD",1722108722122,0.1423,68762.0,68745.0,0.0699]
["bitfinex","BTCUSD",1722108722303,0.06261285,68761.0,68745.0,0.149464]
["bitfinex","BTCUSD",1722108722503,0.145452,68752.0,68745.0,0.290929]
["bitfinex","BTCUSD",1722108722721,0.33925185,68760.0,68743.0,0.290936]
["bitfinex","BTCUSD",1722108722722,0.290883,68756.0,68747.0,0.145459]
["bitfinex","BTCUSD",1722108722895,0.145451,68752.0,68748.0,0.005]
["bitfinex","BTCUSD",1722108723093,0.145453,68751.0,68748.0,0.005]
["bitfinex","BTCUSD",1722108723354,0.145449,68753.0,68748.0,0.005]
["bitfinex","BTCUSD",1722108723561,0.145449,68753.0,68749.0,0.00661174]
["bitfinex","BTCUSD",1722108723771,0.145439,68757.0,68750.0,0.01620697]
["bitfinex","BTCUSD",1722108723921,0.001,68752.0,68751.0,0.15205503]
["bitfinex","BTCUSD",1722108724122,0.001,68752.0,68751.0,0.50885903]
["bitfinex","BTCUSD",1722108724325,0.001,68752.0,68751.0,0.79976303]
["bitfinex","BTCUSD",1722108724533,0.002,68761.0,68752.0,0.2909]
["bitfinex","BTCUSD",1722108724751,0.002,68761.0,68756.0,0.290882]
["bitfinex","BTCUSD",1722108724950,0.002,68761.0,68760.0,0.145433]
["bitfinex","BTCUSD",1722108725155,0.002,68761.0,68760.0,0.15090785]
["bitfinex","BTCUSD",1722108725355,0.145422,68765.0,68760.0,0.00647485]
["bitfinex","BTCUSD",1722108725557,0.145426,68764.0,68760.0,0.00647485]
["bitfinex","BTCUSD",1722108725757,0.0004458,68761.0,68760.0,0.44277385]
["bitfinex","BTCUSD",1722108725984,0.0004458,68761.0,68760.0,0.58597385]
["bitfinex","BTCUSD",1722108726389,0.0004458,68761.0,68760.0,0.97203881]
["bitfinex","BTCUSD",1722108726588,0.0004458,68761.0,68760.0,0.68117281]
["bitfinex","BTCUSD",1722108726589,0.0024458,68761.0,68760.0,0.68117281]
["bitfinex","BTCUSD",1722108726986,0.0024458,68761.0,68760.0,0.58597385]
["bitfinex","BTCUSD",1722108727197,0.0004458,68761.0,68760.0,0.87683985]
["bitfinex","BTCUSD",1722108727394,0.0024458,68761.0,68760.0,0.58597385]
["bitfinex","BTCUSD",1722108727595,0.002,68761.0,68760.0,0.97379272]
["bitfinex","BTCUSD",1722108727993,0.058298,68767.0,68766.0,0.436261]
["bitfinex","BTCUSD",1722108728391,0.058298,68767.0,68766.0,0.44346463]
["bitfinex","BTCUSD",1722108728586,0.0015542,68775.0,68766.0,0.00820363]
["bitfinex","BTCUSD",1722108728887,0.076,68781.0,68774.0,0.436208]
["bitfinex","BTCUSD",1722108728888,0.145389,68781.0,68774.0,0.436208]
["bitfinex","BTCUSD",1722108729090,0.04899963,68780.0,68776.0,0.145399]
["bitfinex","BTCUSD",1722108729338,0.1469412,68782.0,68776.0,0.145399]
["bitfinex","BTCUSD",1722108729339,0.0015542,68778.0,68776.0,0.145399]
["bitfinex","BTCUSD",1722108729612,0.0015542,68778.0,68777.0,0.00815754]
["bitfinex","BTCUSD",1722108729772,0.0015542,68781.0,68777.0,0.15355454]
["bitfinex","BTCUSD",1722108729970,0.0082,68783.0,68779.0,0.145393]
["bitfinex","BTCUSD",1722108729971,0.04846071,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1722108730144,0.0082,68783.0,68780.0,0.290782]
["bitfinex","BTCUSD",1722108730145,0.0015542,68781.0,68780.0,0.290782]
["bitfinex","BTCUSD",1722108730324,0.0015542,68781.0,68780.0,0.79519997]
["bitfinex","BTCUSD",1722108730544,0.058286,68782.0,68781.0,0.145388]
["bitfinex","BTCUSD",1722108730739,0.058286,68782.0,68780.0,0.15353497]
["bitfinex","BTCUSD",1722108730950,0.058286,68782.0,68780.0,0.15303078]
["bitfinex","BTCUSD",1722108731145,0.058286,68782.0,68781.0,0.436165]
["bitfinex","BTCUSD",1722108731497,0.058286,68782.0,68781.0,0.427165]
["bitfinex","BTCUSD",1722108731692,0.058286,68782.0,68781.0,0.14402878]
["bitfinex","BTCUSD",1722108731913,0.346072,68782.0,68781.0,0.00764078]
["bitfinex","BTCUSD",1722108732146,0.060286,68782.0,68781.0,0.00764078]
["bitfinex","BTCUSD",1722108732348,0.058286,68782.0,68781.0,0.00764078]
["bitfinex","BTCUSD",1722108732554,0.058286,68782.0,68781.0,0.436165]
["bitfinex","BTCUSD",1722108732754,0.058286,68782.0,68781.0,0.44380578]
["bitfinex","BTCUSD",1722108733170,0.061286,68782.0,68781.0,0.44380578]
["bitfinex","BTCUSD",1722108733594,0.058286,68782.0,68781.0,0.44380578]
["bitfinex","BTCUSD",1722108733804,0.058286,68782.0,68781.0,0.44480578]
["bitfinex","BTCUSD",1722108734019,0.061286,68782.0,68781.0,0.15302878]
["bitfinex","BTCUSD",1722108734216,0.061286,68782.0,68781.0,0.00764078]
["bitfinex","BTCUSD",1722108734429,0.058286,68782.0,68781.0,0.00764078]
["bitfinex","BTCUSD",1722108734599,0.42071794,68782.0,68772.0,0.0601]
["bitfinex","BTCUSD",1722108734815,0.42071794,68782.0,68768.0,0.00873447]
["bitfinex","BTCUSD",1722108734816,0.145403,68775.0,68768.0,0.00873447]
["bitfinex","BTCUSD",1722108735044,0.0879891,68781.0,68767.0,0.0601]
["bitfinex","BTCUSD",1722108735045,0.145408,68772.0,68767.0,0.0601]
["bitfinex","BTCUSD",1722108735248,0.290779,68781.0,68764.0,0.290848]
["bitfinex","BTCUSD",1722108735249,0.436217,68773.0,68764.0,0.290848]
["bitfinex","BTCUSD",1722108735434,0.1687,68779.0,68766.0,0.145419]
["bitfinex","BTCUSD",1722108735435,0.05022148,68772.0,68766.0,0.145419]
["bitfinex","BTCUSD",1722108735728,0.05022148,68771.0,68768.0,0.145415]
["bitfinex","BTCUSD",1722108735989,0.145407,68773.0,68767.0,0.145418]
["bitfinex","BTCUSD",1722108736182,0.022815,68771.0,68764.0,0.290847]
["bitfinex","BTCUSD",1722108736388,0.05062121,68770.0,68763.0,0.0601]
["bitfinex","BTCUSD",1722108736611,0.022815,68771.0,68770.0,0.145412]
["bitfinex","BTCUSD",1722108736747,0.022815,68771.0,68770.0,0.436236]
["bitfinex","BTCUSD",1722108737568,0.058286,68782.0,68772.0,0.145407]
["bitfinex","BTCUSD",1722108737569,0.145393,68779.0,68772.0,0.145407]
["bitfinex","BTCUSD",1722108737768,0.145393,68779.0,68773.0,0.144405]
["bitfinex","BTCUSD",1722108737769,0.00086496,68777.0,68773.0,0.144405]
["bitfinex","BTCUSD",1722108737960,0.05074543,68776.0,68773.0,0.144405]
["bitfinex","BTCUSD",1722108738155,0.058286,68782.0,68770.0,0.290824]
["bitfinex","BTCUSD",1722108738156,0.14639099,68780.0,68774.0,0.145403]
["bitfinex","BTCUSD",1722108738412,0.14639099,68780.0,68770.0,0.02997553]
["bitfinex","BTCUSD",1722108738413,0.08903635,68779.0,68770.0,0.02997553]
["bitfinex","BTCUSD",1722108738612,0.05046861,68778.0,68774.0,0.145403]
["bitfinex","BTCUSD",1722108738856,0.058286,68782.0,68773.0,0.289811]
["bitfinex","BTCUSD",1722108738857,0.05046861,68777.0,68773.0,0.289811]
["bitfinex","BTCUSD",1722108739008,0.05046861,68776.0,68773.0,0.289811]
["bitfinex","BTCUSD",1722108739217,0.05046861,68775.0,68772.0,0.001]
["bitfinex","BTCUSD",1722108739421,0.05046861,68774.0,68772.0,0.001]
["bitfinex","BTCUSD",1722108739626,0.05046861,68773.0,68772.0,0.001]
["bitfinex","BTCUSD",1722108739876,0.05046861,68775.0,68772.0,0.146408]
["bitfinex","BTCUSD",1722108740037,0.08773371,68774.0,68772.0,0.146408]
["bitfinex","BTCUSD",1722108740241,0.05046861,68773.0,68772.0,0.146408]
["bitfinex","BTCUSD",1722108740538,0.03778411,68773.0,68772.0,0.146408]
["bitfinex","BTCUSD",1722108740739,0.03778411,68773.0,68770.0,0.14541]
["bitfinex","BTCUSD",1722108740936,0.03778411,68773.0,68766.0,0.0832]
["bitfinex","BTCUSD",1722108740937,0.08811163,68772.0,68769.0,0.290828]
["bitfinex","BTCUSD",1722108741138,0.145399,68776.0,68770.0,0.145412]
["bitfinex","BTCUSD",1722108741139,0.05046861,68771.0,68770.0,0.145412]
["bitfinex","BTCUSD",1722108741367,0.145398,68777.0,68771.0,0.145409]
["bitfinex","BTCUSD",1722108741570,0.058286,68782.0,68766.0,0.0832]
["bitfinex","BTCUSD",1722108741571,0.145405,68774.0,68767.0,0.290836]
["bitfinex","BTCUSD",1722108741743,0.08786177,68773.0,68772.0,0.007]
["bitfinex","BTCUSD",1722108741928,0.09955595,68773.0,68771.0,0.145409]
["bitfinex","BTCUSD",1722108742125,0.09955595,68773.0,68770.0,0.006]
["bitfinex","BTCUSD",1722108742126,0.08786177,68772.0,68770.0,0.151411]
["bitfinex","BTCUSD",1722108742326,0.290788,68779.0,68770.0,0.160411]
["bitfinex","BTCUSD",1722108742327,0.08722829,68771.0,68770.0,0.160411]
["bitfinex","BTCUSD",1722108742549,0.05044256,68771.0,68770.0,0.442235]
["bitfinex","BTCUSD",1722108743552,0.05044256,68771.0,68770.0,0.733059]
["bitfinex","BTCUSD",1722108744026,0.05044256,68771.0,68770.0,0.727059]
["bitfinex","BTCUSD",1722108744255,0.05044256,68771.0,68770.0,0.436235]
["bitfinex","BTCUSD",1722108744472,0.05044256,68771.0,68770.0,0.445235]
["bitfinex","BTCUSD",1722108744684,0.05058729,68776.0,68772.0,0.145407]
["bitfinex","BTCUSD",1722108744876,0.145397,68777.0,68772.0,0.145407]
["bitfinex","BTCUSD",1722108744877,0.11206915,68775.0,68772.0,0.145407]
["bitfinex","BTCUSD",1722108745101,0.11206915,68774.0,68773.0,0.0076743]
["bitfinex","BTCUSD",1722108745436,0.12376146,68774.0,68773.0,0.0076743]
["bitfinex","BTCUSD",1722108745778,0.12376146,68774.0,68771.0,0.14541]
["bitfinex","BTCUSD",1722108745935,0.01169229,68775.0,68773.0,0.0076743]
["bitfinex","BTCUSD",1722108746138,0.08485442,68774.0,68772.0,0.005]
["bitfinex","BTCUSD",1722108746340,0.04993424,68775.0,68772.0,0.150408]
["bitfinex","BTCUSD",1722108746341,0.12309637,68773.0,68772.0,0.150408]
["bitfinex","BTCUSD",1722108746954,0.12309532,68773.0,68772.0,0.155408]
["bitfinex","BTCUSD",1722108747356,0.12309532,68773.0,68772.0,0.150408]
["bitfinex","BTCUSD",1722108747610,0.07268007,68773.0,68772.0,0.005]
["bitfinex","BTCUSD",1722108747817,0.11149186,68773.0,68772.0,0.152408]
["bitfinex","BTCUSD",1722108747945,0.12318303,68773.0,68772.0,0.007]
["bitfinex","BTCUSD",1722108748134,0.11149186,68773.0,68772.0,0.007]
["bitfinex","BTCUSD",1722108748341,0.12319204,68773.0,68772.0,0.007]
["bitfinex","BTCUSD",1722108748774,0.55940804,68773.0,68772.0,0.007]
["bitfinex","BTCUSD",1722108749026,0.26859704,68773.0,68772.0,0.014]
["bitfinex","BTCUSD",1722108749426,0.12319204,68773.0,68772.0,0.014]
["bitfinex","BTCUSD",1722108750995,0.11293415,68773.0,68772.0,0.159408]
["bitfinex","BTCUSD",1722108751253,0.1247406,68773.0,68772.0,0.014]
["bitfinex","BTCUSD",1722108752421,0.1247406,68773.0,68772.0,0.159408]
["bitfinex","BTCUSD",1722108752592,0.1247406,68773.0,68772.0,0.450224]
["bitfinex","BTCUSD",1722108752827,0.1247406,68773.0,68772.0,0.88434]
["bitfinex","BTCUSD",1722108753144,0.10197269,68773.0,68772.0,0.88434]
["bitfinex","BTCUSD",1722108753791,0.10197269,68773.0,68772.0,0.593524]
["bitfinex","BTCUSD",1722108753967,0.12473941,68773.0,68772.0,0.593524]
["bitfinex","BTCUSD",1722108754146,0.12479464,68773.0,68772.0,0.593524]
["bitfinex","BTCUSD",1722108754351,0.07287035,68773.0,68772.0,0.593524]
["bitfinex","BTCUSD",1722108754551,0.11324718,68773.0,68772.0,0.593524]
["bitfinex","BTCUSD",1722108754847,0.12508738,68773.0,68772.0,0.593524]
["bitfinex","BTCUSD",1722108756640,0.12508738,68773.0,68772.0,0.6819589]
["bitfinex","BTCUSD",1722108756840,0.05223851,68773.0,68772.0,1.33472803]
["bitfinex","BTCUSD",1722108757086,0.0310136,68783.0,68782.0,0.436159]
["bitfinex","BTCUSD",1722108757288,0.0310136,68783.0,68782.0,1.0758909]
["bitfinex","BTCUSD",1722108757289,0.0892966,68783.0,68782.0,1.0758909]
["bitfinex","BTCUSD",1722108757489,0.0957066,68783.0,68782.0,1.15586137]
["bitfinex","BTCUSD",1722108757698,0.08378586,68783.0,68782.0,1.21876137]
["bitfinex","BTCUSD",1722108757911,0.0082,68783.0,68782.0,1.21876137]
["bitfinex","BTCUSD",1722108758118,0.0082,68783.0,68782.0,1.15957547]
["bitfinex","BTCUSD",1722108758289,0.06028242,68783.0,68782.0,0.8274146]
["bitfinex","BTCUSD",1722108758442,0.06028242,68783.0,68782.0,0.788832]
["bitfinex","BTCUSD",1722108758866,0.06128242,68783.0,68782.0,0.800832]
["bitfinex","BTCUSD",1722108759079,0.06128242,68783.0,68782.0,0.813832]
["bitfinex","BTCUSD",1722108759480,0.06089685,68783.0,68782.0,0.813832]
["bitfinex","BTCUSD",1722108759691,0.06089685,68783.0,68782.0,0.523059]
["bitfinex","BTCUSD",1722108759940,0.06089685,68783.0,68782.0,0.813832]
["bitfinex","BTCUSD",1722108760137,0.05989685,68783.0,68782.0,0.51758466]
["bitfinex","BTCUSD",1722108760338,0.05989685,68783.0,68782.0,0.50458466]
["bitfinex","BTCUSD",1722108760537,0.05994983,68783.0,68782.0,0.53058466]
["bitfinex","BTCUSD",1722108760953,0.05994983,68783.0,68782.0,0.50458466]
["bitfinex","BTCUSD",1722108761155,0.05994983,68783.0,68782.0,0.80835766]
["bitfinex","BTCUSD",1722108761362,0.05994983,68783.0,68782.0,0.81935766]
["bitfinex","BTCUSD",1722108761564,0.05994983,68783.0,68782.0,0.52858466]
["bitfinex","BTCUSD",1722108761970,0.05994983,68783.0,68782.0,0.81935766]
["bitfinex","BTCUSD",1722108762136,0.0082,68783.0,68782.0,0.81935766]
["bitfinex","BTCUSD",1722108762754,0.0082,68783.0,68782.0,1.11013066]
["bitfinex","BTCUSD",1722108762970,0.0082,68783.0,68782.0,1.09913066]
["bitfinex","BTCUSD",1722108763169,0.0082,68783.0,68782.0,1.27087253]
["bitfinex","BTCUSD",1722108763377,0.0082,68783.0,68782.0,1.225765]
["bitfinex","BTCUSD",1722108763581,0.0082,68783.0,68782.0,1.19393066]
["bitfinex","BTCUSD",1722108763823,0.0082,68783.0,68782.0,1.16893066]
["bitfinex","BTCUSD",1722108764312,0.0082,68783.0,68782.0,1.4177064]
["bitfinex","BTCUSD",1722108764524,0.0082,68783.0,68782.0,1.16893066]
["bitfinex","BTCUSD",1722108764744,0.0082,68783.0,68782.0,1.26987253]
["bitfinex","BTCUSD",1722108764982,0.0082,68783.0,68782.0,1.239765]
["bitfinex","BTCUSD",1722108765214,0.0082,68783.0,68782.0,1.19493066]
["bitfinex","BTCUSD",1722108766115,0.0082,68783.0,68782.0,1.18293066]
["bitfinex","BTCUSD",1722108766480,0.0082,68783.0,68782.0,1.19693066]
["bitfinex","BTCUSD",1722108767702,0.0082,68783.0,68782.0,1.34656453]
["bitfinex","BTCUSD",1722108768771,0.0082,68783.0,68782.0,1.19693066]
["bitfinex","BTCUSD",1722108771319,0.0082,68783.0,68782.0,1.48770366]
["bitfinex","BTCUSD",1722108771546,0.0082,68783.0,68782.0,1.19693066]
["bitfinex","BTCUSD",1722108772889,0.0082,68783.0,68782.0,1.48770366]
["bitfinex","BTCUSD",1722108773759,0.0082,68783.0,68782.0,1.47370366]
["bitfinex","BTCUSD",1722108774032,0.0082,68783.0,68782.0,1.57370366]
["bitfinex","BTCUSD",1722108774230,0.0082,68783.0,68782.0,1.66752884]
["bitfinex","BTCUSD",1722108774936,0.0082,68783.0,68782.0,1.65352884]
["bitfinex","BTCUSD",1722108775181,0.0082,68783.0,68782.0,1.66752884]
["bitfinex","BTCUSD",1722108776140,0.0082,68783.0,68782.0,1.68152884]
["bitfinex","BTCUSD",1722108777353,0.0082,68783.0,68782.0,1.58770366]
["bitfinex","BTCUSD",1722108780839,0.0082,68783.0,68782.0,1.29693066]
["bitfinex","BTCUSD",1722108781458,0.0082,68783.0,68782.0,1.58770366]
["bitfinex","BTCUSD",1722108781841,0.0082,68783.0,68782.0,1.29693066]
["bitfinex","BTCUSD",1722108782829,0.0082,68783.0,68782.0,1.57370366]
["bitfinex","BTCUSD",1722108783036,0.0082,68783.0,68782.0,1.70996323]
["bitfinex","BTCUSD",1722108783231,0.0082,68783.0,68782.0,1.73796323]
["bitfinex","BTCUSD",1722108783433,0.0082,68783.0,68782.0,1.44719023]
["bitfinex","BTCUSD",1722108783664,0.0082,68783.0,68782.0,1.43319023]
["bitfinex","BTCUSD",1722108784190,0.0082,68783.0,68782.0,1.72396323]
["bitfinex","BTCUSD",1722108784326,0.0082,68783.0,68782.0,1.73796323]
["bitfinex","BTCUSD",1722108784530,0.00793271,68783.0,68782.0,1.72396323]
["bitfinex","BTCUSD",1722108784934,0.00793271,68783.0,68782.0,1.73796323]
["bitfinex","BTCUSD",1722108785743,0.0077577,68783.0,68782.0,1.73796323]
["bitfinex","BTCUSD",1722108785944,0.0077577,68783.0,68782.0,1.72396323]
["bitfinex","BTCUSD",1722108786603,0.0077577,68783.0,68782.0,1.73796323]
["bitfinex","BTCUSD",1722108786822,0.0077577,68783.0,68782.0,1.70996323]
["bitfinex","BTCUSD",1722108787353,0.0082,68788.0,68787.0,1.308384]
["bitfinex","BTCUSD",1722108787560,0.0082,68788.0,68787.0,1.62414357]
["bitfinex","BTCUSD",1722108787691,0.0082,68788.0,68787.0,1.62991828]
["bitfinex","BTCUSD",1722108789737,0.0082,68788.0,68787.0,1.64391828]
["bitfinex","BTCUSD",1722108789937,0.0082,68788.0,68787.0,1.65791828]
["bitfinex","BTCUSD",1722108790140,0.0082,68788.0,68787.0,1.64391828]
["bitfinex","BTCUSD",1722108790647,0.0082,68788.0,68787.0,1.65791828]
["bitfinex","BTCUSD",1722108791284,0.0082,68788.0,68787.0,1.73291828]
["bitfinex","BTCUSD",1722108792658,0.0082,68788.0,68787.0,1.71891828]
["bitfinex","BTCUSD",1722108793526,0.0082,68788.0,68787.0,1.73291828]
["bitfinex","BTCUSD",1722108794268,0.0082,68788.0,68787.0,1.71891828]
["bitfinex","BTCUSD",1722108794425,0.0082,68788.0,68787.0,1.73291828]
["bitfinex","BTCUSD",1722108795658,0.0082,68788.0,68787.0,1.71891828]
["bitfinex","BTCUSD",1722108796254,0.0082,68788.0,68787.0,1.73291828]
["bitfinex","BTCUSD",1722108799402,0.0082,68788.0,68787.0,1.71891828]
["bitfinex","BTCUSD",1722108799604,0.0082,68788.0,68787.0,1.73291828]
["bitfinex","BTCUSD",1722108799806,0.0082,68788.0,68787.0,1.71891828]
["bitfinex","BTCUSD",1722108800049,0.0082,68788.0,68787.0,1.70491828]
["bitfinex","BTCUSD",1722108800202,0.0082,68788.0,68787.0,1.71891828]
["bitfinex","BTCUSD",1722108800793,0.0082,68788.0,68787.0,1.73291828]
["bitfinex","BTCUSD",1722108800977,0.0082,68788.0,68787.0,1.71891828]
["bitfinex","BTCUSD",1722108801174,0.0082,68788.0,68787.0,1.77231828]
["bitfinex","BTCUSD",1722108801380,0.0082,68788.0,68787.0,1.78631828]
["bitfinex","BTCUSD",1722108801540,0.0082,68788.0,68787.0,1.80031828]
["bitfinex","BTCUSD",1722108803164,0.04315174,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1722108803382,0.04315174,68803.0,68802.0,0.4796379]
["bitfinex","BTCUSD",1722108803582,0.14944794,68803.0,68802.0,0.44280139]
["bitfinex","BTCUSD",1722108803792,0.20771991,68803.0,68802.0,0.44280139]
["bitfinex","BTCUSD",1722108804180,0.16456325,68803.0,68802.0,0.73349039]
["bitfinex","BTCUSD",1722108804383,0.16456325,68803.0,68802.0,0.45680139]
["bitfinex","BTCUSD",1722108804588,0.15956325,68803.0,68802.0,0.46880139]
["bitfinex","BTCUSD",1722108804800,0.11198151,68803.0,68802.0,0.75949039]
["bitfinex","BTCUSD",1722108806330,0.13473745,68803.0,68802.0,0.75949039]
["bitfinex","BTCUSD",1722108806463,0.13473745,68803.0,68802.0,0.73349039]
["bitfinex","BTCUSD",1722108806667,0.13473745,68803.0,68802.0,0.74749039]
["bitfinex","BTCUSD",1722108806872,0.13401674,68803.0,68802.0,0.78204812]
["bitfinex","BTCUSD",1722108807073,0.13401674,68803.0,68802.0,0.76804812]
["bitfinex","BTCUSD",1722108807517,0.13401674,68803.0,68802.0,0.78004812]
["bitfinex","BTCUSD",1722108807725,0.13401674,68803.0,68802.0,0.76604812]
["bitfinex","BTCUSD",1722108807937,0.13401674,68803.0,68802.0,0.78004812]
["bitfinex","BTCUSD",1722108808169,0.13401674,68803.0,68802.0,0.76804812]
["bitfinex","BTCUSD",1722108808912,0.13401674,68803.0,68802.0,0.78204812]
["bitfinex","BTCUSD",1722108809337,0.13557094,68803.0,68802.0,0.76149039]
["bitfinex","BTCUSD",1722108809579,0.13401674,68803.0,68802.0,0.76149039]
["bitfinex","BTCUSD",1722108810016,0.13612422,68803.0,68802.0,0.76149039]
["bitfinex","BTCUSD",1722108810232,0.13457002,68803.0,68802.0,0.76149039]
["bitfinex","BTCUSD",1722108810451,0.1345482,68803.0,68802.0,0.76149039]
["bitfinex","BTCUSD",1722108811126,0.1145482,68803.0,68802.0,0.76149039]
["bitfinex","BTCUSD",1722108811341,0.0762812,68803.0,68802.0,0.78015318]
["bitfinex","BTCUSD",1722108812251,0.05352526,68803.0,68802.0,0.78015318]
["bitfinex","BTCUSD",1722108812468,0.05339329,68804.0,68803.0,0.290684]
["bitfinex","BTCUSD",1722108812699,0.05339332,68804.0,68803.0,0.15210481]
["bitfinex","BTCUSD",1722108812950,0.07770309,68804.0,68803.0,0.73347281]
["bitfinex","BTCUSD",1722108813371,0.07614889,68804.0,68803.0,0.73347281]
["bitfinex","BTCUSD",1722108813587,0.19613992,68804.0,68803.0,0.73347281]
["bitfinex","BTCUSD",1722108813825,0.08812838,68804.0,68803.0,0.74547281]
["bitfinex","BTCUSD",1722108814051,0.75021517,68804.0,68803.0,0.03276281]
["bitfinex","BTCUSD",1722108814284,0.75021517,68804.0,68803.0,0.026]
["bitfinex","BTCUSD",1722108814285,1.43312937,68804.0,68803.0,0.026]
["bitfinex","BTCUSD",1722108814500,0.41419517,68804.0,68803.0,0.026]
["bitfinex","BTCUSD",1722108814720,0.45998415,68804.0,68803.0,0.026]
["bitfinex","BTCUSD",1722108814935,0.45998415,68804.0,68803.0,0.014]
["bitfinex","BTCUSD",1722108814936,0.31419517,68804.0,68803.0,0.014]
["bitfinex","BTCUSD",1722108815143,0.44379779,68804.0,68803.0,0.159342]
["bitfinex","BTCUSD",1722108815366,0.44379779,68804.0,68803.0,0.02076281]
["bitfinex","BTCUSD",1722108815367,0.44380451,68804.0,68803.0,0.02076281]
["bitfinex","BTCUSD",1722108815629,0.44380451,68804.0,68803.0,0.16610481]
["bitfinex","BTCUSD",1722108815844,0.38159517,68804.0,68803.0,0.02076281]
["bitfinex","BTCUSD",1722108816071,0.38159517,68804.0,68803.0,0.00676281]
["bitfinex","BTCUSD",1722108816318,0.52693471,68804.0,68803.0,0.00676281]
["bitfinex","BTCUSD",1722108816546,0.52690296,68804.0,68803.0,0.00676281]
["bitfinex","BTCUSD",1722108816780,0.286347,68801.0,68795.0,0.290717]
["bitfinex","BTCUSD",1722108817017,0.0674,68796.0,68793.0,0.290726]
["bitfinex","BTCUSD",1722108817238,0.0674,68796.0,68794.0,0.436084]
["bitfinex","BTCUSD",1722108817239,0.08939211,68795.0,68794.0,0.436084]
["bitfinex","BTCUSD",1722108817878,0.08939211,68795.0,68794.0,0.145361]
["bitfinex","BTCUSD",1722108818127,0.08939211,68795.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722108818128,0.141,68794.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722108818331,0.15679211,68793.0,68787.0,0.29075]
["bitfinex","BTCUSD",1722108818556,0.08783791,68792.0,68791.0,0.145367]
["bitfinex","BTCUSD",1722108818767,0.08783791,68792.0,68785.0,0.00862597]
["bitfinex","BTCUSD",1722108818980,0.08639251,68786.0,68785.0,0.436141]
["bitfinex","BTCUSD",1722108819200,0.37068268,68786.0,68783.0,0.01086814]
["bitfinex","BTCUSD",1722108819476,0.18805358,68785.0,68783.0,0.002]
["bitfinex","BTCUSD",1722108819696,0.70832941,68784.0,68783.0,0.002]
["bitfinex","BTCUSD",1722108819919,0.78482663,68784.0,68783.0,0.002]
["bitfinex","BTCUSD",1722108820140,0.36068196,68784.0,68783.0,0.002]
["bitfinex","BTCUSD",1722108820361,0.36068196,68784.0,68783.0,0.728922]
["bitfinex","BTCUSD",1722108820362,0.30818438,68784.0,68783.0,0.728922]
["bitfinex","BTCUSD",1722108820587,0.1460006,68784.0,68783.0,0.8218642]
["bitfinex","BTCUSD",1722108820833,0.11124261,68784.0,68783.0,0.82873866]
["bitfinex","BTCUSD",1722108821020,0.20959191,68784.0,68783.0,0.44502746]
["bitfinex","BTCUSD",1722108821221,0.23435429,68784.0,68783.0,0.44502746]
["bitfinex","BTCUSD",1722108821428,0.23435429,68784.0,68783.0,1.02656546]
["bitfinex","BTCUSD",1722108821706,0.13211634,68784.0,68783.0,1.02656546]
["bitfinex","BTCUSD",1722108821909,0.10952829,68784.0,68783.0,1.02656546]
["bitfinex","BTCUSD",1722108822079,0.10952829,68784.0,68783.0,1.14322201]
["bitfinex","BTCUSD",1722108822220,0.01200233,68784.0,68783.0,1.27952201]
["bitfinex","BTCUSD",1722108823073,0.01200233,68784.0,68783.0,1.19086546]
["bitfinex","BTCUSD",1722108823282,0.01200233,68784.0,68783.0,1.16286546]
["bitfinex","BTCUSD",1722108823622,0.04318102,68791.0,68790.0,0.436108]
["bitfinex","BTCUSD",1722108823888,0.0969997,68791.0,68790.0,0.44294338]
["bitfinex","BTCUSD",1722108824393,0.05381868,68791.0,68790.0,0.73368238]
["bitfinex","BTCUSD",1722108824643,0.05381868,68791.0,68790.0,0.80705062]
["bitfinex","BTCUSD",1722108825181,0.0969997,68791.0,68790.0,0.73368238]
["bitfinex","BTCUSD",1722108825376,0.05381868,68791.0,68790.0,0.74368238]
["bitfinex","BTCUSD",1722108825753,0.04318555,68792.0,68791.0,0.436102]
["bitfinex","BTCUSD",1722108825932,0.09694224,68792.0,68791.0,0.436102]
["bitfinex","BTCUSD",1722108826133,0.09694224,68792.0,68791.0,0.73366679]
["bitfinex","BTCUSD",1722108826571,0.09849644,68792.0,68791.0,0.73366679]
["bitfinex","BTCUSD",1722108826764,0.09694224,68792.0,68791.0,0.44293179]
["bitfinex","BTCUSD",1722108827092,0.09694224,68792.0,68791.0,0.74366679]
["bitfinex","BTCUSD",1722108827864,0.05486207,68792.0,68791.0,0.75266679]
["bitfinex","BTCUSD",1722108828075,0.05375669,68792.0,68791.0,0.75266679]
["bitfinex","BTCUSD",1722108828231,0.05375669,68792.0,68791.0,0.91750837]
["bitfinex","BTCUSD",1722108828453,0.06477833,68796.0,68795.0,0.145359]
["bitfinex","BTCUSD",1722108828640,0.11839825,68796.0,68795.0,0.73360246]
["bitfinex","BTCUSD",1722108828840,0.0765,68804.0,68799.0,0.14535]
["bitfinex","BTCUSD",1722108829042,0.10801916,68800.0,68795.0,0.290718]
["bitfinex","BTCUSD",1722108829243,0.1374254,68803.0,68798.0,0.145351]
["bitfinex","BTCUSD",1722108829244,0.19182211,68799.0,68798.0,0.145351]
["bitfinex","BTCUSD",1722108829448,0.24521201,68799.0,68798.0,0.145351]
["bitfinex","BTCUSD",1722108829666,0.13719279,68799.0,68798.0,0.145351]
["bitfinex","BTCUSD",1722108830117,0.24520479,68799.0,68798.0,0.436057]
["bitfinex","BTCUSD",1722108830733,0.24520479,68799.0,68798.0,0.145351]
["bitfinex","BTCUSD",1722108831185,0.13719279,68799.0,68798.0,0.145351]
["bitfinex","BTCUSD",1722108831387,0.24514748,68799.0,68798.0,0.145351]
["bitfinex","BTCUSD",1722108831516,0.24514748,68799.0,68798.0,0.147351]
["bitfinex","BTCUSD",1722108832161,0.07179305,68799.0,68798.0,0.147351]
["bitfinex","BTCUSD",1722108832304,0.23221148,68799.0,68798.0,0.147351]
["bitfinex","BTCUSD",1722108832503,0.24410656,68799.0,68798.0,0.147351]
["bitfinex","BTCUSD",1722108833345,0.24112757,68799.0,68798.0,0.147351]
["bitfinex","BTCUSD",1722108834930,0.13315476,68799.0,68798.0,0.00879071]
["bitfinex","BTCUSD",1722108835355,0.36765914,68799.0,68798.0,0.00879071]
["bitfinex","BTCUSD",1722108835562,0.4925493,68799.0,68798.0,0.00679071]
["bitfinex","BTCUSD",1722108835753,0.145354,68798.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108835887,0.145354,68798.0,68791.0,0.146291]
["bitfinex","BTCUSD",1722108835888,0.08637109,68792.0,68791.0,0.146291]
["bitfinex","BTCUSD",1722108836089,0.219307,68792.0,68791.0,0.44385579]
["bitfinex","BTCUSD",1722108836654,0.13293591,68792.0,68791.0,0.44385579]
["bitfinex","BTCUSD",1722108837022,0.13293591,68792.0,68791.0,0.52016313]
["bitfinex","BTCUSD",1722108837578,0.13293591,68792.0,68791.0,0.80889813]
["bitfinex","BTCUSD",1722108837703,0.1977126,68792.0,68791.0,0.82589813]
["bitfinex","BTCUSD",1722108837910,0.13293591,68792.0,68791.0,0.82589813]
["bitfinex","BTCUSD",1722108838271,0.219307,68792.0,68791.0,0.17012079]
["bitfinex","BTCUSD",1722108838396,0.360907,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108838616,0.21253591,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108839012,0.1602826,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108839210,0.45408126,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108839419,0.35798497,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108839633,1.02410869,68792.0,68791.0,0.017924]
["bitfinex","BTCUSD",1722108839841,1.44439117,68792.0,68791.0,0.017924]
["bitfinex","BTCUSD",1722108840049,1.37683969,68792.0,68791.0,0.017924]
["bitfinex","BTCUSD",1722108840960,0.79483983,68792.0,68791.0,0.017924]
["bitfinex","BTCUSD",1722108841179,1.07370848,68792.0,68791.0,0.017924]
["bitfinex","BTCUSD",1722108841403,1.37628578,68792.0,68791.0,0.017924]
["bitfinex","BTCUSD",1722108842339,1.52201023,68792.0,68791.0,0.017924]
["bitfinex","BTCUSD",1722108842556,1.37628578,68792.0,68791.0,0.017924]
["bitfinex","BTCUSD",1722108842784,1.39928578,68792.0,68791.0,0.017924]
["bitfinex","BTCUSD",1722108842991,1.69001678,68792.0,68791.0,0.017924]
["bitfinex","BTCUSD",1722108843188,1.39928578,68792.0,68791.0,0.009924]
["bitfinex","BTCUSD",1722108843411,1.37628578,68792.0,68791.0,0.009924]
["bitfinex","BTCUSD",1722108843561,1.52284869,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108843763,1.32519262,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108843947,1.07779402,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108844147,1.08964357,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108844396,1.09364357,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108844568,1.22304197,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108845152,0.93231097,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108845448,0.22521657,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108845634,0.37058157,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108845776,0.37058157,68792.0,68791.0,0.00775379]
["bitfinex","BTCUSD",1722108845996,0.37058157,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108846247,0.36258157,68792.0,68791.0,0.00775379]
["bitfinex","BTCUSD",1722108846419,0.36258157,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108846420,0.36558157,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108846628,0.36858157,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108846833,0.65931257,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108847037,0.93373141,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108847237,0.93073141,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108847492,0.80739829,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108847607,0.93455706,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108847810,0.94630636,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108848781,0.94430636,68792.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108849225,0.94430636,68792.0,68791.0,0.001924]
["bitfinex","BTCUSD",1722108849430,0.94420643,68792.0,68791.0,0.001924]
["bitfinex","BTCUSD",1722108849639,0.94220643,68792.0,68791.0,0.001924]
["bitfinex","BTCUSD",1722108850121,1.23293743,68792.0,68791.0,0.002924]
["bitfinex","BTCUSD",1722108850349,1.22025621,68792.0,68791.0,0.002924]
["bitfinex","BTCUSD",1722108850729,1.23195172,68792.0,68791.0,0.002924]
["bitfinex","BTCUSD",1722108850958,1.37345172,68792.0,68791.0,0.002924]
["bitfinex","BTCUSD",1722108851207,1.07057767,68792.0,68791.0,0.002924]
["bitfinex","BTCUSD",1722108851384,0.35975872,68792.0,68791.0,0.002924]
["bitfinex","BTCUSD",1722108851795,0.35975872,68792.0,68791.0,0.00975379]
["bitfinex","BTCUSD",1722108851966,0.35975872,68792.0,68791.0,0.002924]
["bitfinex","BTCUSD",1722108852169,0.35975872,68792.0,68791.0,0.00975379]
["bitfinex","BTCUSD",1722108852334,0.21439372,68792.0,68791.0,0.002924]
["bitfinex","BTCUSD",1722108852540,0.21753842,68792.0,68791.0,0.15512079]
["bitfinex","BTCUSD",1722108852744,0.21753842,68792.0,68791.0,0.148291]
["bitfinex","BTCUSD",1722108852939,0.13128697,68792.0,68791.0,0.15512079]
["bitfinex","BTCUSD",1722108853143,0.13128697,68792.0,68791.0,0.00975379]
["bitfinex","BTCUSD",1722108853382,0.13156421,68792.0,68791.0,0.00975379]
["bitfinex","BTCUSD",1722108853599,0.13156421,68792.0,68791.0,0.15512079]
["bitfinex","BTCUSD",1722108853600,0.13158832,68792.0,68791.0,0.15512079]
["bitfinex","BTCUSD",1722108854317,0.21784821,68792.0,68791.0,0.15512079]
["bitfinex","BTCUSD",1722108854535,0.21784821,68792.0,68791.0,0.53337687]
["bitfinex","BTCUSD",1722108854744,0.13158832,68792.0,68791.0,0.24264187]
["bitfinex","BTCUSD",1722108854876,0.21784821,68792.0,68791.0,0.15512079]
["bitfinex","BTCUSD",1722108855080,0.13158832,68792.0,68791.0,0.15512079]
["bitfinex","BTCUSD",1722108855294,0.21784821,68792.0,68791.0,0.44585579]
["bitfinex","BTCUSD",1722108856114,0.19630944,68792.0,68791.0,0.73659079]
["bitfinex","BTCUSD",1722108856318,0.08053368,68792.0,68791.0,0.73659079]
["bitfinex","BTCUSD",1722108856513,0.12010503,68792.0,68791.0,0.73659079]
["bitfinex","BTCUSD",1722108856737,0.13186449,68792.0,68791.0,0.73659079]
["bitfinex","BTCUSD",1722108856955,0.12010542,68792.0,68791.0,0.73659079]
["bitfinex","BTCUSD",1722108857165,0.13186466,68792.0,68791.0,0.85307002]
["bitfinex","BTCUSD",1722108857399,0.13186466,68792.0,68791.0,0.85207002]
["bitfinex","BTCUSD",1722108857604,0.19659827,68792.0,68791.0,0.74259079]
["bitfinex","BTCUSD",1722108858967,0.13186466,68792.0,68791.0,0.88119079]
["bitfinex","BTCUSD",1722108859165,0.12010542,68792.0,68791.0,0.88119079]
["bitfinex","BTCUSD",1722108859391,0.14051479,68792.0,68791.0,0.87419079]
["bitfinex","BTCUSD",1722108859567,0.08922343,68792.0,68791.0,0.58345579]
["bitfinex","BTCUSD",1722108859804,0.18495062,68792.0,68791.0,0.15635379]
["bitfinex","BTCUSD",1722108860024,0.21830793,68792.0,68791.0,0.07745379]
["bitfinex","BTCUSD",1722108860181,0.21830793,68792.0,68791.0,0.23082079]
["bitfinex","BTCUSD",1722108861063,0.13196534,68792.0,68791.0,0.23082079]
["bitfinex","BTCUSD",1722108861279,0.21831846,68792.0,68791.0,0.23082079]
["bitfinex","BTCUSD",1722108861511,0.20585307,68792.0,68791.0,0.23082079]
["bitfinex","BTCUSD",1722108861739,0.2176052,68792.0,68791.0,0.23082079]
["bitfinex","BTCUSD",1722108862390,0.2176052,68792.0,68791.0,0.29165302]
["bitfinex","BTCUSD",1722108862605,0.2176052,68792.0,68791.0,0.58238802]
["bitfinex","BTCUSD",1722108862606,0.13125242,68792.0,68791.0,0.58238802]
["bitfinex","BTCUSD",1722108862839,0.06881589,68792.0,68791.0,0.23082079]
["bitfinex","BTCUSD",1722108863057,0.06881589,68792.0,68791.0,0.08545379]
["bitfinex","BTCUSD",1722108863058,0.11943773,68792.0,68791.0,0.08545379]
["bitfinex","BTCUSD",1722108863258,0.13114935,68792.0,68791.0,0.23082079]
["bitfinex","BTCUSD",1722108863461,0.23908181,68792.0,68791.0,0.23082079]
["bitfinex","BTCUSD",1722108863841,0.13114935,68792.0,68791.0,0.08545379]
["bitfinex","BTCUSD",1722108864056,0.13114935,68792.0,68791.0,0.23082079]
["bitfinex","BTCUSD",1722108864184,0.21749583,68792.0,68791.0,0.23082079]
["bitfinex","BTCUSD",1722108864609,0.13114935,68792.0,68791.0,0.08545379]
["bitfinex","BTCUSD",1722108864814,0.13114935,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108865071,0.21749792,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108865222,0.13114935,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108865577,0.23908181,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108865971,0.13114935,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108866189,0.11844965,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108866379,0.13005104,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108866617,0.22640742,68792.0,68791.0,0.02475379]
["bitfinex","BTCUSD",1722108866790,0.23800842,68792.0,68791.0,0.23093168]
["bitfinex","BTCUSD",1722108867008,0.15047898,68792.0,68791.0,0.89030168]
["bitfinex","BTCUSD",1722108867149,0.04963478,68792.0,68791.0,0.95100168]
["bitfinex","BTCUSD",1722108867808,0.04944788,68792.0,68791.0,0.36953168]
["bitfinex","BTCUSD",1722108867949,0.04318716,68793.0,68792.0,0.436096]
["bitfinex","BTCUSD",1722108868152,0.09263428,68794.0,68793.0,0.145363]
["bitfinex","BTCUSD",1722108868356,0.1271588,68794.0,68793.0,0.787517]
["bitfinex","BTCUSD",1722108868579,0.12715852,68794.0,68793.0,0.79433563]
["bitfinex","BTCUSD",1722108868782,0.18311136,68794.0,68793.0,0.79433563]
["bitfinex","BTCUSD",1722108868987,0.11833174,68794.0,68793.0,0.79433563]
["bitfinex","BTCUSD",1722108869396,0.1387608,68794.0,68793.0,0.80133563]
["bitfinex","BTCUSD",1722108869742,0.10672988,68794.0,68793.0,0.51060863]
["bitfinex","BTCUSD",1722108869915,0.1831238,68794.0,68793.0,0.51060863]
["bitfinex","BTCUSD",1722108870091,0.1831238,68794.0,68793.0,0.51660863]
["bitfinex","BTCUSD",1722108870302,0.2047166,68794.0,68793.0,0.51660863]
["bitfinex","BTCUSD",1722108870672,0.2047166,68794.0,68793.0,0.80733563]
["bitfinex","BTCUSD",1722108870673,0.11834541,68794.0,68793.0,0.80733563]
["bitfinex","BTCUSD",1722108871493,0.11589531,68794.0,68793.0,0.89754255]
["bitfinex","BTCUSD",1722108871732,0.09313707,68794.0,68793.0,0.89754255]
["bitfinex","BTCUSD",1722108872436,0.08636333,68798.0,68797.0,0.145353]
["bitfinex","BTCUSD",1722108872664,0.00084,68803.0,68798.0,0.145351]
["bitfinex","BTCUSD",1722108872665,0.10795241,68800.0,68798.0,0.145351]
["bitfinex","BTCUSD",1722108872962,0.23101037,68799.0,68798.0,0.145351]
["bitfinex","BTCUSD",1722108873191,0.12150376,68799.0,68798.0,0.145351]
["bitfinex","BTCUSD",1722108873360,0.12150376,68799.0,68794.0,0.14536]
["bitfinex","BTCUSD",1722108873569,0.10794997,68795.0,68794.0,0.14536]
["bitfinex","BTCUSD",1722108873774,0.12150376,68795.0,68794.0,0.14536]
["bitfinex","BTCUSD",1722108875270,0.20786523,68795.0,68794.0,0.14536]
["bitfinex","BTCUSD",1722108875512,0.20786523,68795.0,68794.0,0.15036]
["bitfinex","BTCUSD",1722108875663,0.19609985,68795.0,68794.0,0.15036]
["bitfinex","BTCUSD",1722108875864,0.20775104,68795.0,68794.0,0.15036]
["bitfinex","BTCUSD",1722108876062,0.20774952,68795.0,68794.0,0.15036]
["bitfinex","BTCUSD",1722108876283,0.19609833,68795.0,68794.0,0.15036]
["bitfinex","BTCUSD",1722108876462,0.12137946,68795.0,68794.0,0.15636]
["bitfinex","BTCUSD",1722108877074,0.20774455,68795.0,68794.0,0.447083]
["bitfinex","BTCUSD",1722108877879,0.20776531,68795.0,68794.0,0.447083]
["bitfinex","BTCUSD",1722108878994,0.19615084,68795.0,68794.0,0.447083]
["bitfinex","BTCUSD",1722108879212,0.20780089,68795.0,68794.0,0.447083]
["bitfinex","BTCUSD",1722108880086,0.11009165,68795.0,68794.0,0.45389604]
["bitfinex","BTCUSD",1722108880293,0.20813892,68795.0,68794.0,0.45389604]
["bitfinex","BTCUSD",1722108880702,0.12176538,68795.0,68794.0,0.45389604]
["bitfinex","BTCUSD",1722108881551,0.22973231,68795.0,68794.0,0.16317304]
["bitfinex","BTCUSD",1722108881744,0.22973231,68795.0,68794.0,0.01781304]
["bitfinex","BTCUSD",1722108882257,0.21774847,68795.0,68794.0,0.01781304]
["bitfinex","BTCUSD",1722108882615,0.22941336,68795.0,68794.0,0.30687404]
["bitfinex","BTCUSD",1722108882826,0.22941503,68795.0,68794.0,0.34505375]
["bitfinex","BTCUSD",1722108883430,0.31155617,68795.0,68794.0,0.34505375]
["bitfinex","BTCUSD",1722108883630,0.20358838,68795.0,68794.0,0.34505375]
["bitfinex","BTCUSD",1722108883834,0.31149944,68795.0,68794.0,0.34505375]
["bitfinex","BTCUSD",1722108884389,0.2293583,68795.0,68794.0,0.88832004]
["bitfinex","BTCUSD",1722108884568,0.20776709,68795.0,68794.0,0.88832004]
["bitfinex","BTCUSD",1722108884768,0.1213928,68795.0,68794.0,0.88832004]
["bitfinex","BTCUSD",1722108884968,0.20776843,68795.0,68794.0,0.88832004]
["bitfinex","BTCUSD",1722108885329,0.1213928,68795.0,68794.0,0.88832004]
["bitfinex","BTCUSD",1722108885529,0.20776414,68795.0,68794.0,0.88832004]
["bitfinex","BTCUSD",1722108885734,0.07139377,68795.0,68794.0,0.88832004]
["bitfinex","BTCUSD",1722108886080,0.19593457,68795.0,68794.0,0.88832004]
["bitfinex","BTCUSD",1722108886304,0.12118148,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108887071,0.08415605,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108887265,0.11830199,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108887906,0.20469002,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108888493,0.19297975,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108888694,0.20458383,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108889587,0.11817675,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108889966,0.20458383,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108890169,0.20461014,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108890367,0.11817675,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108890590,0.2261856,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108891775,0.21388824,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108891974,0.22542065,68795.0,68794.0,0.59759704]
["bitfinex","BTCUSD",1722108892208,0.22542065,68795.0,68794.0,0.45389704]
["bitfinex","BTCUSD",1722108892976,0.11736213,68795.0,68794.0,0.45389704]
["bitfinex","BTCUSD",1722108893407,0.11736213,68795.0,68794.0,0.01781304]
["bitfinex","BTCUSD",1722108893797,0.06843624,68795.0,68794.0,0.01781304]
["bitfinex","BTCUSD",1722108894009,0.06843624,68795.0,68794.0,0.16317404]
["bitfinex","BTCUSD",1722108894229,0.11736213,68795.0,68794.0,0.16317404]
["bitfinex","BTCUSD",1722108894876,0.06843624,68795.0,68794.0,0.16317404]
["bitfinex","BTCUSD",1722108895149,0.10614458,68795.0,68794.0,0.16317404]
["bitfinex","BTCUSD",1722108895371,0.11770498,68795.0,68794.0,0.50689302]
["bitfinex","BTCUSD",1722108895598,0.11770423,68795.0,68794.0,0.59159704]
["bitfinex","BTCUSD",1722108895819,0.11770302,68795.0,68794.0,0.59159704]
["bitfinex","BTCUSD",1722108897147,0.11770302,68795.0,68794.0,0.88232004]
["bitfinex","BTCUSD",1722108897370,0.11792476,68795.0,68794.0,0.97815832]
["bitfinex","BTCUSD",1722108897813,0.11724448,68795.0,68794.0,0.97815832]
["bitfinex","BTCUSD",1722108898261,0.11716258,68795.0,68794.0,0.97815832]
["bitfinex","BTCUSD",1722108898518,0.11715521,68795.0,68794.0,0.97815832]
["bitfinex","BTCUSD",1722108898966,0.11715521,68795.0,68794.0,0.16317404]
["bitfinex","BTCUSD",1722108899120,0.11715521,68795.0,68794.0,0.45389704]
["bitfinex","BTCUSD",1722108899323,0.19912443,68795.0,68794.0,0.45389704]
["bitfinex","BTCUSD",1722108899531,0.19912471,68795.0,68794.0,0.45389704]
["bitfinex","BTCUSD",1722108899732,0.32891318,68795.0,68794.0,0.45389704]
["bitfinex","BTCUSD",1722108899926,0.19924733,68795.0,68794.0,0.45389704]
["bitfinex","BTCUSD",1722108900143,0.3290358,68795.0,68794.0,0.45389704]
["bitfinex","BTCUSD",1722108900351,1.06694233,68795.0,68794.0,0.01781304]
["bitfinex","BTCUSD",1722108900585,0.34014733,68795.0,68794.0,0.011]
["bitfinex","BTCUSD",1722108900732,0.34460633,68795.0,68794.0,0.011]
["bitfinex","BTCUSD",1722108900935,0.18767258,68795.0,68794.0,0.011]
["bitfinex","BTCUSD",1722108901177,0.34681139,68795.0,68794.0,0.011]
["bitfinex","BTCUSD",1722108901491,0.49217039,68795.0,68794.0,0.011]
["bitfinex","BTCUSD",1722108902316,1.50522439,68795.0,68794.0,0.011]
["bitfinex","BTCUSD",1722108902454,1.35920661,68795.0,68794.0,0.011]
["bitfinex","BTCUSD",1722108903505,1.21463655,68795.0,68794.0,0.011]
["bitfinex","BTCUSD",1722108903707,1.34830286,68795.0,68794.0,0.011]
["bitfinex","BTCUSD",1722108903907,1.22637711,68795.0,68794.0,0.005]
["bitfinex","BTCUSD",1722108904109,1.06997856,68795.0,68794.0,0.005]
["bitfinex","BTCUSD",1722108904471,0.34767752,68795.0,68794.0,0.005]
["bitfinex","BTCUSD",1722108904635,0.20231852,68795.0,68794.0,0.0143624]
["bitfinex","BTCUSD",1722108904841,0.11999473,68795.0,68794.0,0.0143624]
["bitfinex","BTCUSD",1722108905009,0.11999473,68795.0,68794.0,0.02117544]
["bitfinex","BTCUSD",1722108905209,0.11999473,68795.0,68794.0,0.00681304]
["bitfinex","BTCUSD",1722108905450,0.24971893,68795.0,68794.0,0.00681304]
["bitfinex","BTCUSD",1722108905624,0.33196752,68795.0,68792.0,0.205864]
["bitfinex","BTCUSD",1722108905965,0.11899473,68794.0,68792.0,0.205864]
["bitfinex","BTCUSD",1722108906182,0.001,68795.0,68792.0,0.205864]
["bitfinex","BTCUSD",1722108906183,0.11899473,68793.0,68792.0,0.205864]
["bitfinex","BTCUSD",1722108906716,0.10713054,68793.0,68792.0,0.496595]
["bitfinex","BTCUSD",1722108906840,0.11889103,68793.0,68792.0,0.212864]
["bitfinex","BTCUSD",1722108907033,0.11889103,68793.0,68792.0,0.205864]
["bitfinex","BTCUSD",1722108907451,0.11889103,68793.0,68791.0,0.000924]
["bitfinex","BTCUSD",1722108907652,0.145357,68796.0,68791.0,0.146291]
["bitfinex","BTCUSD",1722108907653,0.11889103,68792.0,68791.0,0.146291]
["bitfinex","BTCUSD",1722108909131,0.11889103,68792.0,68791.0,0.157291]
["bitfinex","BTCUSD",1722108909339,0.11889103,68792.0,68791.0,0.165291]
["bitfinex","BTCUSD",1722108909913,0.10721087,68792.0,68791.0,0.17212079]
["bitfinex","BTCUSD",1722108910197,0.11897483,68792.0,68791.0,0.17212079]
["bitfinex","BTCUSD",1722108910420,0.11897483,68792.0,68791.0,0.75359079]
["bitfinex","BTCUSD",1722108911529,0.11897483,68792.0,68791.0,0.46285579]
["bitfinex","BTCUSD",1722108911759,0.11897483,68792.0,68791.0,0.17212079]
["bitfinex","BTCUSD",1722108912008,0.06798751,68792.0,68791.0,0.02675379]
["bitfinex","BTCUSD",1722108912235,0.33340982,68792.0,68791.0,0.02675379]
["bitfinex","BTCUSD",1722108912462,0.11897483,68792.0,68791.0,0.02675379]
["bitfinex","BTCUSD",1722108912709,0.11897483,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108912905,0.33340983,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108913129,0.33875965,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108913583,0.35066972,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108914010,0.49228546,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108914206,0.34692046,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108914433,0.49228546,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108914634,0.36257864,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108915047,0.65330964,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108915213,0.65332069,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108915620,0.36258969,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108915821,0.13250812,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108916020,0.26596545,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108916225,0.25420034,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108916436,0.48070465,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108916777,0.35100805,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108919167,0.64173905,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108919373,0.62981475,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108919580,0.93247464,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108919938,1.07207464,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108922533,0.92265055,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108922737,1.21661615,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108922917,0.93449947,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108923113,1.05903086,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108923317,1.07089687,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108924187,1.36162787,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108925026,1.36668158,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108925669,1.21843526,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108925797,1.35500798,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108926003,1.36688314,68792.0,68791.0,0.019924]
["bitfinex","BTCUSD",1722108928210,1.36688314,68792.0,68783.0,0.002]
["bitfinex","BTCUSD",1722108928211,1.569742,68784.0,68783.0,0.002]
["bitfinex","BTCUSD",1722108928420,1.92516714,68784.0,68783.0,0.002]
["bitfinex","BTCUSD",1722108928623,2.02516714,68784.0,68783.0,0.002]
["bitfinex","BTCUSD",1722108928824,2.02534422,68784.0,68783.0,0.002]
["bitfinex","BTCUSD",1722108928999,2.01346906,68784.0,68783.0,0.002]
["bitfinex","BTCUSD",1722108929137,2.02536307,68784.0,68783.0,0.002]
["bitfinex","BTCUSD",1722108929726,2.02536307,68784.0,68783.0,0.003]
["bitfinex","BTCUSD",1722108929727,2.02936307,68784.0,68783.0,0.003]
["bitfinex","BTCUSD",1722108929940,2.02936307,68784.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108929941,1.308649,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108930143,1.62567007,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108930343,1.79307007,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108930717,1.9387339,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108930919,1.79307007,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108931120,1.89437007,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108931712,2.06293728,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108931905,1.90747606,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108932107,2.06899365,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108932311,1.78664713,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108932484,2.24173064,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108932686,1.99814739,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108932890,1.92404833,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108933700,2.06946705,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108933903,2.06946624,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108934103,1.92404833,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108934326,1.92004833,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108934526,1.92884013,68773.0,68772.0,0.000924]
["bitfinex","BTCUSD",1722108934744,1.94284013,68773.0,68772.0,0.001924]
["bitfinex","BTCUSD",1722108934943,3.53298476,68773.0,68772.0,0.001924]
["bitfinex","BTCUSD",1722108935143,3.96266021,68773.0,68772.0,0.001924]
["bitfinex","BTCUSD",1722108935345,3.97465735,68773.0,68772.0,0.001924]
["bitfinex","BTCUSD",1722108935507,3.98865735,68773.0,68772.0,0.001924]
["bitfinex","BTCUSD",1722108936218,3.99119346,68773.0,68772.0,0.001924]
["bitfinex","BTCUSD",1722108937460,3.7388038,68773.0,68772.0,0.001924]
["bitfinex","BTCUSD",1722108937663,3.70038246,68773.0,68772.0,0.001924]
["bitfinex","BTCUSD",1722108937869,0.14542,68766.0,68743.0,0.45077872]
["bitfinex","BTCUSD",1722108938070,0.81840023,68766.0,68743.0,0.45077872]
["bitfinex","BTCUSD",1722108938266,0.2,68739.0,68733.0,0.075209]
["bitfinex","BTCUSD",1722108938546,0.72744,68734.0,68733.0,0.075209]
["bitfinex","BTCUSD",1722108938989,1.018416,68734.0,68733.0,0.075209]
["bitfinex","BTCUSD",1722108939244,1.719492,68734.0,68733.0,0.009009]
["bitfinex","BTCUSD",1722108939488,1.83881042,68734.0,68733.0,0.009009]
["bitfinex","BTCUSD",1722108939688,1.89252645,68734.0,68733.0,0.009009]
["bitfinex","BTCUSD",1722108940048,2.18350245,68734.0,68733.0,0.009009]
["bitfinex","BTCUSD",1722108940248,2.31487503,68734.0,68733.0,0.009009]
["bitfinex","BTCUSD",1722108940564,1.575368,68730.0,68725.0,0.009009]
["bitfinex","BTCUSD",1722108940741,0.896225,68726.0,68725.0,0.009009]
["bitfinex","BTCUSD",1722108940979,0.896225,68726.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108940980,1.171832,68716.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108941155,1.96077689,68716.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108941356,2.82827963,68716.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108941488,2.74384963,68716.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108941693,1.99363774,68716.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108941895,2.04859701,68716.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108942343,1.66964427,68716.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108942553,1.54088422,68716.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108942967,1.60010792,68716.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108943481,1.87716092,68716.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108943868,0.90737292,68716.0,68714.0,0.009009]
["bitfinex","BTCUSD",1722108944016,0.90737292,68716.0,68688.0,1.0488]
["bitfinex","BTCUSD",1722108944017,0.232984,68712.0,68688.0,1.0488]
["bitfinex","BTCUSD",1722108944217,0.90557592,68712.0,68688.0,1.0488]
["bitfinex","BTCUSD",1722108944442,0.927757,68704.0,68688.0,1.0488]
["bitfinex","BTCUSD",1722108944665,1.78629548,68704.0,68688.0,1.0488]
["bitfinex","BTCUSD",1722108944856,2.41372518,68704.0,68688.0,1.0488]
["bitfinex","BTCUSD",1722108945276,2.37306518,68704.0,68688.0,1.0488]
["bitfinex","BTCUSD",1722108945682,1.397454,68702.0,68688.0,1.0488]
["bitfinex","BTCUSD",1722108945840,5.60695201,68702.0,68688.0,1.0488]
["bitfinex","BTCUSD",1722108946044,1.360439,68692.0,68688.0,1.0488]
["bitfinex","BTCUSD",1722108946249,2.30313297,68692.0,68691.0,0.00851704]
["bitfinex","BTCUSD",1722108946502,2.79093317,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722108946706,1.310251,68689.0,68688.0,1.0488]
["bitfinex","BTCUSD",1722108946904,1.310251,68689.0,68661.0,0.0682]
["bitfinex","BTCUSD",1722108946905,0.345619,68672.0,68661.0,0.002]
["bitfinex","BTCUSD",1722108947116,1.55561579,68672.0,68661.0,0.002]
["bitfinex","BTCUSD",1722108947318,0.724371,68662.0,68661.0,0.002]
["bitfinex","BTCUSD",1722108947642,0.724371,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722108947643,1.388334,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722108947759,1.56346379,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722108947967,1.67850343,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722108948192,2.05727743,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722108948824,1.80112743,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722108949030,1.41776379,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722108949268,1.51555185,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722108949469,1.86986985,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722108949772,2.46119385,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722108949973,2.66694385,68652.0,68651.0,1e-06]
["bitfinex","BTCUSD",1722108950173,2.307217,68643.0,68631.0,0.002]
["bitfinex","BTCUSD",1722108950348,0.815865,68642.0,68631.0,0.002]
["bitfinex","BTCUSD",1722108950572,1.015972,68632.0,68631.0,0.002]
["bitfinex","BTCUSD",1722108950717,0.345725,68622.0,68607.0,0.0662]
["bitfinex","BTCUSD",1722108950917,0.54385479,68622.0,68607.0,0.0662]
["bitfinex","BTCUSD",1722108951118,1.62369585,68622.0,68598.0,0.0619]
["bitfinex","BTCUSD",1722108951324,3.1876213,68622.0,68591.0,0.002]
["bitfinex","BTCUSD",1722108951746,1.37773925,68622.0,68595.0,0.1687]
["bitfinex","BTCUSD",1722108951970,1.66919025,68622.0,68596.0,0.291559]
["bitfinex","BTCUSD",1722108952196,2.12674709,68622.0,68595.0,0.145782]
["bitfinex","BTCUSD",1722108952371,2.12674709,68622.0,68591.0,0.002]
["bitfinex","BTCUSD",1722108952372,2.08556324,68622.0,68598.0,0.145776]
["bitfinex","BTCUSD",1722108952547,2.57746012,68622.0,68599.0,0.145773]
["bitfinex","BTCUSD",1722108952750,2.57746012,68622.0,68600.0,0.45077872]
["bitfinex","BTCUSD",1722108952751,1.31316812,68622.0,68600.0,0.45077872]
["bitfinex","BTCUSD",1722108952999,1.31316812,68622.0,68610.0,0.5619]
["bitfinex","BTCUSD",1722108953000,0.40701845,68622.0,68610.0,0.5619]
["bitfinex","BTCUSD",1722108953170,0.30701845,68622.0,68621.0,0.147727]
["bitfinex","BTCUSD",1722108953348,0.014,68622.0,68621.0,1.2055647]
["bitfinex","BTCUSD",1722108953550,0.014,68622.0,68621.0,1.022092]
["bitfinex","BTCUSD",1722108953749,0.014,68622.0,68621.0,0.2957364]
["bitfinex","BTCUSD",1722108954247,0.014,68622.0,68621.0,0.1500094]
["bitfinex","BTCUSD",1722108954376,0.014,68622.0,68621.0,0.0089094]
["bitfinex","BTCUSD",1722108954377,0.2,68622.0,68621.0,0.0089094]
["bitfinex","BTCUSD",1722108954578,0.214,68622.0,68621.0,0.0089094]
["bitfinex","BTCUSD",1722108954777,0.214,68622.0,68621.0,0.002]
["bitfinex","BTCUSD",1722108955005,0.345725,68622.0,68621.0,0.002]
["bitfinex","BTCUSD",1722108955212,0.209,68622.0,68621.0,0.002]
["bitfinex","BTCUSD",1722108955410,0.309,68622.0,68621.0,0.0089094]
["bitfinex","BTCUSD",1722108955653,0.309,68622.0,68621.0,0.002]
["bitfinex","BTCUSD",1722108955654,0.3,68622.0,68621.0,0.002]
["bitfinex","BTCUSD",1722108955848,0.370434,68622.0,68621.0,0.002]
["bitfinex","BTCUSD",1722108956051,0.370434,68622.0,68621.0,0.1546364]
["bitfinex","BTCUSD",1722108956406,0.070434,68622.0,68621.0,1.0290014]
["bitfinex","BTCUSD",1722108956607,0.070434,68622.0,68621.0,0.4460914]
["bitfinex","BTCUSD",1722108957412,0.058434,68622.0,68621.0,0.7375464]
["bitfinex","BTCUSD",1722108957642,0.0015542,68637.0,68635.0,0.145696]
["bitfinex","BTCUSD",1722108957768,0.0015542,68637.0,68636.0,0.14752125]
["bitfinex","BTCUSD",1722108957970,0.0015542,68637.0,68636.0,0.00682525]
["bitfinex","BTCUSD",1722108958194,0.0015542,68637.0,68636.0,0.15252125]
["bitfinex","BTCUSD",1722108958195,0.0599762,68637.0,68636.0,0.15252125]
["bitfinex","BTCUSD",1722108958394,0.0599762,68637.0,68636.0,0.145696]
["bitfinex","BTCUSD",1722108958717,0.0599762,68637.0,68636.0,0.79038]
["bitfinex","BTCUSD",1722108958718,0.058422,68637.0,68636.0,0.79038]
["bitfinex","BTCUSD",1722108958855,0.072422,68637.0,68636.0,0.79038]
["bitfinex","BTCUSD",1722108959065,0.072422,68637.0,68636.0,1.081772]
["bitfinex","BTCUSD",1722108959261,0.072422,68637.0,68636.0,1.373164]
["bitfinex","BTCUSD",1722108959479,0.014,68637.0,68636.0,1.373164]
["bitfinex","BTCUSD",1722108959730,0.0015542,68651.0,68650.0,0.72833]
["bitfinex","BTCUSD",1722108959931,0.20084,68660.0,68650.0,0.3529]
["bitfinex","BTCUSD",1722108959932,0.0015542,68659.0,68650.0,0.3529]
["bitfinex","BTCUSD",1722108960154,0.0015542,68659.0,68652.0,0.145661]
["bitfinex","BTCUSD",1722108960323,0.058404,68658.0,68652.0,0.145662]
["bitfinex","BTCUSD",1722108960515,0.058404,68658.0,68650.0,0.1411]
["bitfinex","BTCUSD",1722108960516,0.0015542,68657.0,68650.0,0.1411]
["bitfinex","BTCUSD",1722108960696,0.145656,68655.0,68650.0,0.1341]
["bitfinex","BTCUSD",1722108960902,0.1472132,68654.0,68650.0,0.1341]
["bitfinex","BTCUSD",1722108961331,0.2,68652.0,68650.0,0.1341]
["bitfinex","BTCUSD",1722108961539,0.0015542,68651.0,68650.0,0.1341]
["bitfinex","BTCUSD",1722108961948,0.0015542,68651.0,68650.0,0.1351]
["bitfinex","BTCUSD",1722108962150,0.0015542,68651.0,68650.0,0.1341]
["bitfinex","BTCUSD",1722108962584,0.0015542,68651.0,68650.0,0.1351]
["bitfinex","BTCUSD",1722108962925,0.0015542,68651.0,68650.0,0.572098]
["bitfinex","BTCUSD",1722108963190,0.0015542,68651.0,68650.0,1.4237718]
["bitfinex","BTCUSD",1722108963589,0.058404,68658.0,68657.0,1.01956]
["bitfinex","BTCUSD",1722108963805,0.058404,68658.0,68657.0,1.53099279]
["bitfinex","BTCUSD",1722108964005,0.00084,68660.0,68659.0,1.011529]
["bitfinex","BTCUSD",1722108964218,0.00084,68660.0,68659.0,1.223329]
["bitfinex","BTCUSD",1722108964866,0.00084,68660.0,68659.0,1.222329]
["bitfinex","BTCUSD",1722108965291,0.00184,68660.0,68659.0,1.235329]
["bitfinex","BTCUSD",1722108966079,0.00184,68660.0,68659.0,1.67216888]
["bitfinex","BTCUSD",1722108966274,0.2,68680.0,68679.0,0.581813]
["bitfinex","BTCUSD",1722108966476,0.2,68680.0,68679.0,0.793613]
["bitfinex","BTCUSD",1722108966675,0.2,68680.0,68679.0,0.502404]
["bitfinex","BTCUSD",1722108967016,0.258381,68680.0,68679.0,0.145]
["bitfinex","BTCUSD",1722108967447,0.258381,68680.0,68659.0,0.44983988]
["bitfinex","BTCUSD",1722108967448,0.2,68671.0,68665.0,0.0617]
["bitfinex","BTCUSD",1722108967595,0.145636,68664.0,68663.0,0.0833]
["bitfinex","BTCUSD",1722108967798,0.2,68671.0,68663.0,0.0833]
["bitfinex","BTCUSD",1722108967799,0.291254,68669.0,68663.0,0.0833]
["bitfinex","BTCUSD",1722108968034,0.2,68671.0,68663.0,0.0833]
["bitfinex","BTCUSD",1722108968387,0.291262,68667.0,68663.0,0.0833]
["bitfinex","BTCUSD",1722108968594,0.291253,68669.0,68663.0,0.0833]
["bitfinex","BTCUSD",1722108968799,0.14563,68667.0,68663.0,0.0833]
["bitfinex","BTCUSD",1722108969010,0.1,68668.0,68663.0,0.0873]
["bitfinex","BTCUSD",1722108969404,0.145634,68665.0,68663.0,0.0873]
["bitfinex","BTCUSD",1722108969595,0.145632,68666.0,68663.0,0.0873]
["bitfinex","BTCUSD",1722108969796,0.1,68668.0,68663.0,0.0873]
["bitfinex","BTCUSD",1722108970241,0.636909,68664.0,68663.0,0.004]
["bitfinex","BTCUSD",1722108970388,0.736909,68664.0,68663.0,0.004]
["bitfinex","BTCUSD",1722108971010,0.3,68664.0,68663.0,0.145638]
["bitfinex","BTCUSD",1722108971208,0.3,68664.0,68659.0,0.291292]
["bitfinex","BTCUSD",1722108971412,0.1,68663.0,68662.0,0.436921]
["bitfinex","BTCUSD",1722108971613,0.1,68664.0,68663.0,0.728192]
["bitfinex","BTCUSD",1722108971820,0.1,68664.0,68663.0,0.436915]
["bitfinex","BTCUSD",1722108972033,0.1,68664.0,68663.0,0.148638]
["bitfinex","BTCUSD",1722108972489,0.1,68664.0,68663.0,0.003]
["bitfinex","BTCUSD",1722108972690,0.291252,68669.0,68663.0,0.148638]
["bitfinex","BTCUSD",1722108972691,0.1,68666.0,68663.0,0.148638]
["bitfinex","BTCUSD",1722108972815,0.145632,68666.0,68663.0,0.003]
["bitfinex","BTCUSD",1722108973019,0.1,68665.0,68663.0,0.003]
["bitfinex","BTCUSD",1722108973226,0.928182,68664.0,68663.0,0.003]
["bitfinex","BTCUSD",1722108973427,1.028182,68664.0,68663.0,0.003]
["bitfinex","BTCUSD",1722108973716,1.08881692,68664.0,68663.0,0.003]
["bitfinex","BTCUSD",1722108973892,1.08881692,68664.0,68657.0,0.0796]
["bitfinex","BTCUSD",1722108973893,0.145643,68661.0,68657.0,0.0796]
["bitfinex","BTCUSD",1722108974101,0.291278,68663.0,68657.0,0.0796]
["bitfinex","BTCUSD",1722108974303,0.145645,68660.0,68657.0,0.0796]
["bitfinex","BTCUSD",1722108975294,0.145641,68662.0,68657.0,0.0836]
["bitfinex","BTCUSD",1722108975729,0.3,68664.0,68657.0,0.0836]
["bitfinex","BTCUSD",1722108975909,0.1,68664.0,68663.0,0.436915]
["bitfinex","BTCUSD",1722108976110,0.2,68672.0,68657.0,0.15872979]
["bitfinex","BTCUSD",1722108976111,0.1,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1722108976313,0.145624,68670.0,68657.0,0.15872979]
["bitfinex","BTCUSD",1722108976517,0.16076821,68669.0,68659.0,0.29129]
["bitfinex","BTCUSD",1722108976692,0.1,68669.0,68663.0,0.145637]
["bitfinex","BTCUSD",1722108976891,0.1,68669.0,68657.0,0.15872979]
["bitfinex","BTCUSD",1722108977140,0.1,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1722108977352,0.1,68669.0,68668.0,0.78844]
["bitfinex","BTCUSD",1722108977572,0.058381,68680.0,68668.0,0.78844]
["bitfinex","BTCUSD",1722108977573,0.058381,68680.0,68679.0,0.436813]
["bitfinex","BTCUSD",1722108977759,0.058381,68680.0,68679.0,0.939822]
["bitfinex","BTCUSD",1722108977992,0.058381,68680.0,68679.0,1.366831]
["bitfinex","BTCUSD",1722108978132,0.058381,68680.0,68679.0,1.80223608]
["bitfinex","BTCUSD",1722108978372,0.058381,68680.0,68679.0,1.51102708]
["bitfinex","BTCUSD",1722108978713,0.01523222,68702.0,68679.0,0.49179608]
["bitfinex","BTCUSD",1722108978942,0.01523222,68702.0,68689.0,0.28692979]
["bitfinex","BTCUSD",1722108978943,0.07360322,68702.0,68689.0,0.28692979]
["bitfinex","BTCUSD",1722108979172,0.07360322,68702.0,68689.0,0.2118]
["bitfinex","BTCUSD",1722108979403,0.07360322,68702.0,68681.0,0.357399]
["bitfinex","BTCUSD",1722108979404,0.2,68691.0,68681.0,0.357399]
["bitfinex","BTCUSD",1722108979623,0.145581,68690.0,68681.0,0.2118]
["bitfinex","BTCUSD",1722108979841,0.291163,68690.0,68683.0,0.145595]
["bitfinex","BTCUSD",1722108980082,0.2,68691.0,68684.0,0.145594]
["bitfinex","BTCUSD",1722108980307,0.2,68691.0,68681.0,0.2118]
["bitfinex","BTCUSD",1722108980520,0.45077872,68690.0,68681.0,0.2118]
["bitfinex","BTCUSD",1722108980721,0.2,68681.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108981125,0.1,68680.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108981330,0.391209,68680.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108981530,0.14561,68677.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108981733,0.391209,68680.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108981734,0.291214,68678.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108981935,0.291219,68677.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108982087,0.145615,68674.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108982813,0.145608,68678.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108983143,0.1,68680.0,68673.0,0.205916]
["bitfinex","BTCUSD",1722108983292,0.05967292,68679.0,68676.0,0.14561]
["bitfinex","BTCUSD",1722108983478,0.1,68680.0,68678.0,0.07512979]
["bitfinex","BTCUSD",1722108983681,0.1,68680.0,68676.0,0.14561]
["bitfinex","BTCUSD",1722108983889,0.1,68680.0,68677.0,0.145608]
["bitfinex","BTCUSD",1722108984096,0.1,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1722108984295,0.291169,68689.0,68679.0,0.145603]
["bitfinex","BTCUSD",1722108984296,0.145591,68686.0,68679.0,0.145603]
["bitfinex","BTCUSD",1722108984518,0.15979348,68685.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108984723,0.145615,68674.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108985067,0.436846,68674.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108985203,0.20542585,68674.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108985407,0.49665685,68674.0,68673.0,0.0603]
["bitfinex","BTCUSD",1722108985631,0.145617,68673.0,68672.0,0.0755]
["bitfinex","BTCUSD",1722108985832,0.145619,68672.0,68671.0,0.0796]
["bitfinex","BTCUSD",1722108986048,0.49666885,68672.0,68671.0,0.0796]
["bitfinex","BTCUSD",1722108986454,0.8179944,68672.0,68671.0,0.0796]
["bitfinex","BTCUSD",1722108986741,1.24145328,68672.0,68671.0,0.0796]
["bitfinex","BTCUSD",1722108986921,1.40630916,68672.0,68671.0,0.0796]
["bitfinex","BTCUSD",1722108987132,1.72054816,68672.0,68671.0,0.0796]
["bitfinex","BTCUSD",1722108987353,1.74335598,68672.0,68671.0,0.07164001]
["bitfinex","BTCUSD",1722108987554,2.26202198,68672.0,68671.0,0.07164001]
["bitfinex","BTCUSD",1722108987758,1.75256525,68672.0,68671.0,0.07164001]
["bitfinex","BTCUSD",1722108988347,2.02849693,68672.0,68671.0,0.06594001]
["bitfinex","BTCUSD",1722108988551,2.72849693,68672.0,68671.0,0.00769201]
["bitfinex","BTCUSD",1722108988801,3.01973593,68672.0,68671.0,1e-08]
["bitfinex","BTCUSD",1722108989010,2.91849593,68672.0,68671.0,1e-08]
["bitfinex","BTCUSD",1722108989373,2.91849593,68672.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1722108989374,1.802073,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1722108989592,2.83303615,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1722108989981,3.10945488,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1722108990184,2.95595834,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1722108990414,2.68321215,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1722108990589,2.73314415,68661.0,68660.0,0.00017532]
["bitfinex","BTCUSD",1722108991039,2.73398415,68661.0,68660.0,0.00100032]
["bitfinex","BTCUSD",1722108991241,1.989589,68658.0,68657.0,0.000924]
["bitfinex","BTCUSD",1722108991458,4.13531694,68658.0,68657.0,0.000924]
["bitfinex","BTCUSD",1722108991666,0.928542,68630.0,68629.0,0.45077872]
["bitfinex","BTCUSD",1722108991870,1.08923221,68630.0,68629.0,0.45077872]
["bitfinex","BTCUSD",1722108992042,0.437164,68624.0,68623.0,0.063]
["bitfinex","BTCUSD",1722108992262,0.49785421,68624.0,68623.0,0.063]
["bitfinex","BTCUSD",1722108992469,0.78929721,68624.0,68623.0,0.063]
["bitfinex","BTCUSD",1722108992664,0.637176,68622.0,68619.0,0.076]
["bitfinex","BTCUSD",1722108992918,0.36122991,68622.0,68619.0,0.076]
["bitfinex","BTCUSD",1722108993124,0.16122991,68622.0,68621.0,0.148651]
["bitfinex","BTCUSD",1722108993333,0.16122991,68622.0,68621.0,0.002924]
["bitfinex","BTCUSD",1722108993702,0.50695491,68622.0,68621.0,0.002924]
["bitfinex","BTCUSD",1722108993902,0.69840591,68622.0,68621.0,0.002924]
["bitfinex","BTCUSD",1722108994104,0.50695491,68622.0,68621.0,0.002924]
["bitfinex","BTCUSD",1722108994338,0.36122991,68622.0,68621.0,0.002924]
["bitfinex","BTCUSD",1722108994536,0.3,68622.0,68621.0,0.002924]
["bitfinex","BTCUSD",1722108994957,0.301,68622.0,68621.0,0.012924]
["bitfinex","BTCUSD",1722108995166,0.301,68622.0,68621.0,0.148651]
["bitfinex","BTCUSD",1722108995306,0.301,68622.0,68621.0,0.440106]
["bitfinex","BTCUSD",1722108995307,0.001,68622.0,68621.0,0.440106]
["bitfinex","BTCUSD",1722108995531,0.001,68622.0,68621.0,0.731561]
["bitfinex","BTCUSD",1722108995922,0.001,68622.0,68621.0,0.430106]
["bitfinex","BTCUSD",1722108996123,0.001,68622.0,68621.0,0.721561]
["bitfinex","BTCUSD",1722108996314,0.001,68622.0,68621.0,0.430106]
["bitfinex","BTCUSD",1722108996515,0.001,68622.0,68621.0,0.434106]
["bitfinex","BTCUSD",1722108996875,0.145716,68627.0,68622.0,0.145725]
["bitfinex","BTCUSD",1722108997046,0.145716,68627.0,68621.0,0.155727]
["bitfinex","BTCUSD",1722108997047,0.001,68622.0,68621.0,0.155727]
["bitfinex","BTCUSD",1722108998103,0.001,68622.0,68621.0,0.447182]
["bitfinex","BTCUSD",1722108998605,0.001,68622.0,68621.0,0.01]
["bitfinex","BTCUSD",1722108999944,0.146725,68622.0,68621.0,0.01]
["bitfinex","BTCUSD",1722109000145,0.438176,68622.0,68621.0,0.01]
["bitfinex","BTCUSD",1722109000721,0.146725,68622.0,68621.0,0.01]
["bitfinex","BTCUSD",1722109000920,0.438176,68622.0,68621.0,0.01]
["bitfinex","BTCUSD",1722109001312,0.001,68622.0,68621.0,0.01]
["bitfinex","BTCUSD",1722109001514,0.001,68622.0,68621.0,0.155727]
["bitfinex","BTCUSD",1722109001719,0.001,68622.0,68621.0,0.447182]
["bitfinex","BTCUSD",1722109001878,0.001,68622.0,68621.0,0.155727]
["bitfinex","BTCUSD",1722109002082,0.059426,68622.0,68621.0,0.155727]
["bitfinex","BTCUSD",1722109002471,0.059426,68622.0,68621.0,0.738637]
["bitfinex","BTCUSD",1722109003243,0.059426,68622.0,68621.0,0.447182]
["bitfinex","BTCUSD",1722109004074,0.059426,68622.0,68621.0,0.01]
["bitfinex","BTCUSD",1722109004276,0.059426,68622.0,68621.0,0.447182]
["bitfinex","BTCUSD",1722109004683,0.059426,68622.0,68621.0,0.01]
["bitfinex","BTCUSD",1722109008094,0.205151,68622.0,68621.0,0.01]
["bitfinex","BTCUSD",1722109008357,0.796602,68622.0,68621.0,0.01]
["bitfinex","BTCUSD",1722109008635,1.78004883,68622.0,68621.0,0.01]
["bitfinex","BTCUSD",1722109008851,2.3513098,68622.0,68621.0,0.00793731]
["bitfinex","BTCUSD",1722109009107,2.50440696,68622.0,68621.0,3.1e-07]
["bitfinex","BTCUSD",1722109009328,2.82694394,68622.0,68621.0,3.1e-07]
["bitfinex","BTCUSD",1722109009558,2.84004746,68622.0,68621.0,3.1e-07]
["bitfinex","BTCUSD",1722109009775,2.79696097,68622.0,68621.0,3.1e-07]
["bitfinex","BTCUSD",1722109009992,2.75548315,68622.0,68621.0,3.1e-07]
["bitfinex","BTCUSD",1722109010220,1.890667,68612.0,68611.0,0.002]
["bitfinex","BTCUSD",1722109010473,0.2,68592.0,68591.0,0.002]
["bitfinex","BTCUSD",1722109010719,0.2,68592.0,68561.0,0.002]
["bitfinex","BTCUSD",1722109010720,0.2,68572.0,68563.0,0.45077872]
["bitfinex","BTCUSD",1722109010925,1.28135324,68572.0,68563.0,0.45077872]
["bitfinex","BTCUSD",1722109011141,1.87998977,68572.0,68561.0,0.002]
["bitfinex","BTCUSD",1722109011343,1.811927,68562.0,68561.0,0.002]
["bitfinex","BTCUSD",1722109011542,1.97245624,68562.0,68561.0,0.002]
["bitfinex","BTCUSD",1722109011749,2.72452324,68562.0,68561.0,0.002]
["bitfinex","BTCUSD",1722109011955,2.50282078,68562.0,68561.0,0.002]
["bitfinex","BTCUSD",1722109012177,1.812102,68553.0,68551.0,0.002]
["bitfinex","BTCUSD",1722109012454,2.9973141,68553.0,68551.0,0.002]
["bitfinex","BTCUSD",1722109012686,2.62870237,68553.0,68551.0,0.002]
["bitfinex","BTCUSD",1722109012910,2.13560257,68553.0,68551.0,0.002]
["bitfinex","BTCUSD",1722109013131,2.44088577,68553.0,68551.0,0.002]
["bitfinex","BTCUSD",1722109013356,1.520518,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109013575,1.70673978,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109013845,0.82390778,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109014039,0.3,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109014148,0.737686,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109014384,0.760686,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109014607,1.052477,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109014856,1.066477,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109015058,1.052477,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109015265,1.139927,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109015435,1.149927,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109015649,1.062477,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109015852,1.052477,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109016649,1.139927,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109016850,1.431718,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109017056,1.528118,68542.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109017253,1.400586,68538.0,68537.0,0.008]
["bitfinex","BTCUSD",1722109017465,1.400586,68538.0,68525.0,0.00876566]
["bitfinex","BTCUSD",1722109017466,0.725201,68532.0,68525.0,0.00876566]
["bitfinex","BTCUSD",1722109017644,2.32356005,68532.0,68525.0,0.00876566]
["bitfinex","BTCUSD",1722109017857,2.61539405,68532.0,68525.0,0.00876566]
["bitfinex","BTCUSD",1722109018063,2.6165381,68532.0,68525.0,0.00876566]
["bitfinex","BTCUSD",1722109018267,2.6165381,68532.0,68490.0,0.36713979]
["bitfinex","BTCUSD",1722109018268,0.433409,68512.0,68484.0,0.45077872]
["bitfinex","BTCUSD",1722109018474,0.67786784,68512.0,68484.0,0.45077872]
["bitfinex","BTCUSD",1722109018740,1.344716,68512.0,68494.0,0.0828]
["bitfinex","BTCUSD",1722109019012,1.344716,68512.0,68500.0,0.064]
["bitfinex","BTCUSD",1722109019592,1.344716,68512.0,68484.0,0.064]
["bitfinex","BTCUSD",1722109019593,1.643966,68512.0,68484.0,0.064]
["bitfinex","BTCUSD",1722109019915,1.643966,68512.0,68489.0,0.300015]
["bitfinex","BTCUSD",1722109019916,1.344716,68512.0,68489.0,0.300015]
["bitfinex","BTCUSD",1722109020351,0.3,68512.0,68493.0,0.291997]
["bitfinex","BTCUSD",1722109020573,0.2,68512.0,68507.0,0.064]
["bitfinex","BTCUSD",1722109020921,0.345959,68512.0,68511.0,0.01158505]
["bitfinex","BTCUSD",1722109021124,0.345959,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722109021529,1.221716,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722109021982,0.34774536,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722109022137,0.44774536,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722109022556,0.73966436,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722109022948,1.03158336,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722109023172,1.32350236,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722109023587,1.40480236,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722109023904,1.92853336,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722109024038,2.33090236,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109024215,2.49959858,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109024625,2.14779568,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109024821,2.09538068,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109025260,2.06831468,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109025484,2.04278368,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109025622,1.91598368,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109026028,1.65366725,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109028533,1.23874825,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109028934,1.53652125,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109029945,1.62397125,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109030098,1.74697125,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109030501,1.36760225,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109030906,1.07568325,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109031397,1.05268325,68512.0,68511.0,0.00153921]
["bitfinex","BTCUSD",1722109031547,0.22288625,68512.0,68511.0,0.06253921]
["bitfinex","BTCUSD",1722109031949,0.22288625,68512.0,68511.0,0.14832426]
["bitfinex","BTCUSD",1722109032274,0.00764036,68512.0,68511.0,0.58620826]
["bitfinex","BTCUSD",1722109032472,0.64551836,68512.0,68511.0,0.14832426]
["bitfinex","BTCUSD",1722109032921,0.20764036,68512.0,68511.0,0.13873921]
["bitfinex","BTCUSD",1722109033092,0.20764036,68512.0,68511.0,0.29428526]
["bitfinex","BTCUSD",1722109033093,0.00764036,68512.0,68511.0,0.29428526]
["bitfinex","BTCUSD",1722109033298,0.00764036,68512.0,68511.0,0.58620826]
["bitfinex","BTCUSD",1722109033517,0.00764036,68512.0,68511.0,0.87813126]
["bitfinex","BTCUSD",1722109033681,0.00764036,68512.0,68511.0,0.58620826]
["bitfinex","BTCUSD",1722109033885,0.00084,68519.0,68517.0,0.145948]
["bitfinex","BTCUSD",1722109034085,0.00084,68519.0,68518.0,0.65017079]
["bitfinex","BTCUSD",1722109034516,0.00084,68519.0,68518.0,0.97138278]
["bitfinex","BTCUSD",1722109034517,0.059353,68519.0,68518.0,0.97138278]
["bitfinex","BTCUSD",1722109034902,0.059353,68519.0,68518.0,1.26327678]
["bitfinex","BTCUSD",1722109035168,0.01524589,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1722109035351,0.45077872,68536.0,68532.0,0.145916]
["bitfinex","BTCUSD",1722109035549,0.2,68541.0,68528.0,0.21232979]
["bitfinex","BTCUSD",1722109035550,0.01524589,68537.0,68528.0,0.21232979]
["bitfinex","BTCUSD",1722109035703,0.058506,68530.0,68529.0,0.43777]
["bitfinex","BTCUSD",1722109035904,0.14591,68536.0,68529.0,0.145923]
["bitfinex","BTCUSD",1722109036131,0.01524589,68537.0,68528.0,0.21232979]
["bitfinex","BTCUSD",1722109036331,0.01524589,68537.0,68531.0,0.145917]
["bitfinex","BTCUSD",1722109036332,0.058503,68536.0,68531.0,0.145917]
["bitfinex","BTCUSD",1722109036533,0.058503,68536.0,68533.0,0.008]
["bitfinex","BTCUSD",1722109036733,0.058503,68536.0,68535.0,0.35823979]
["bitfinex","BTCUSD",1722109036936,0.01524589,68537.0,68536.0,0.866742]
["bitfinex","BTCUSD",1722109037312,0.01524589,68537.0,68536.0,0.1372]
["bitfinex","BTCUSD",1722109037313,0.437719,68537.0,68536.0,0.1372]
["bitfinex","BTCUSD",1722109037724,0.058496,68541.0,68536.0,0.1372]
["bitfinex","BTCUSD",1722109037977,0.637719,68537.0,68536.0,0.1372]
["bitfinex","BTCUSD",1722109038173,0.637719,68537.0,68533.0,0.008]
["bitfinex","BTCUSD",1722109038174,0.729562,68534.0,68533.0,0.008]
["bitfinex","BTCUSD",1722109038385,1.18605322,68534.0,68533.0,0.008]
["bitfinex","BTCUSD",1722109038612,1.5008775,68534.0,68533.0,0.008]
["bitfinex","BTCUSD",1722109039653,1.52377829,68534.0,68533.0,0.008]
["bitfinex","BTCUSD",1722109040321,0.62530329,68534.0,68533.0,0.008]
["bitfinex","BTCUSD",1722109040665,0.18756629,68534.0,68533.0,0.02252]
["bitfinex","BTCUSD",1722109040884,0.08756629,68534.0,68533.0,0.008]
["bitfinex","BTCUSD",1722109041307,0.08857755,68534.0,68533.0,0.008]
["bitfinex","BTCUSD",1722109041510,0.02290079,68534.0,68533.0,0.008]
["bitfinex","BTCUSD",1722109042031,0.02290079,68534.0,68533.0,0.874775]
["bitfinex","BTCUSD",1722109042233,0.058496,68541.0,68540.0,0.2831]
["bitfinex","BTCUSD",1722109042436,0.204394,68541.0,68540.0,0.1372]
["bitfinex","BTCUSD",1722109042633,0.058496,68541.0,68540.0,0.1372]
["bitfinex","BTCUSD",1722109043610,0.204394,68541.0,68540.0,0.1372]
["bitfinex","BTCUSD",1722109044105,0.058496,68541.0,68540.0,0.1372]
["bitfinex","BTCUSD",1722109044627,0.49619,68541.0,68540.0,0.1372]
["bitfinex","BTCUSD",1722109045025,0.204394,68541.0,68540.0,0.1372]
["bitfinex","BTCUSD",1722109045229,0.058496,68541.0,68540.0,0.1372]
["bitfinex","BTCUSD",1722109046231,0.058496,68541.0,68540.0,0.2831]
["bitfinex","BTCUSD",1722109046459,0.058496,68541.0,68540.0,0.5749]
["bitfinex","BTCUSD",1722109046724,0.11524589,68546.0,68540.0,0.3405914]
["bitfinex","BTCUSD",1722109046952,0.01524589,68546.0,68545.0,0.437668]
["bitfinex","BTCUSD",1722109047172,0.02289331,68550.0,68545.0,0.206889]
["bitfinex","BTCUSD",1722109047435,0.02289331,68550.0,68545.0,0.061]
["bitfinex","BTCUSD",1722109047634,0.058488,68549.0,68548.0,0.145882]
["bitfinex","BTCUSD",1722109048090,0.058488,68549.0,68548.0,0.8160777]
["bitfinex","BTCUSD",1722109048304,0.01524589,68558.0,68548.0,0.1476637]
["bitfinex","BTCUSD",1722109048532,0.058485,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1722109048754,0.01524589,68558.0,68553.0,0.061]
["bitfinex","BTCUSD",1722109049196,0.43761,68554.0,68553.0,0.061]
["bitfinex","BTCUSD",1722109049412,0.72935,68554.0,68553.0,0.061]
["bitfinex","BTCUSD",1722109049650,0.43761,68554.0,68553.0,0.061]
["bitfinex","BTCUSD",1722109050100,0.14587,68554.0,68553.0,0.061]
["bitfinex","BTCUSD",1722109050314,0.058482,68557.0,68556.0,0.437598]
["bitfinex","BTCUSD",1722109050544,0.01524589,68558.0,68557.0,0.578992]
["bitfinex","BTCUSD",1722109050752,0.01524589,68558.0,68557.0,1.162448]
["bitfinex","BTCUSD",1722109051006,0.058478,68560.0,68559.0,0.729297]
["bitfinex","BTCUSD",1722109051227,2.0,68567.0,68566.0,0.795222]
["bitfinex","BTCUSD",1722109051448,2.0,68567.0,68566.0,1.2418332]
["bitfinex","BTCUSD",1722109051674,0.0002,68567.0,68566.0,1.2418332]
["bitfinex","BTCUSD",1722109051919,0.02288417,68582.0,68575.0,0.145823]
["bitfinex","BTCUSD",1722109052141,0.058464,68577.0,68569.0,0.0675542]
["bitfinex","BTCUSD",1722109052355,0.02288417,68582.0,68573.0,0.291656]
["bitfinex","BTCUSD",1722109052568,0.02288417,68582.0,68579.0,0.291634]
["bitfinex","BTCUSD",1722109052569,0.058462,68581.0,68579.0,0.291634]
["bitfinex","BTCUSD",1722109052776,0.058462,68581.0,68574.0,0.043434]
["bitfinex","BTCUSD",1722109052777,0.058462,68581.0,68580.0,0.870475]
["bitfinex","BTCUSD",1722109052989,0.058462,68581.0,68574.0,0.043434]
["bitfinex","BTCUSD",1722109052990,0.00822,68588.0,68582.0,0.066]
["bitfinex","BTCUSD",1722109053203,0.00822,68588.0,68587.0,0.4374]
["bitfinex","BTCUSD",1722109053423,0.00822,68588.0,68587.0,0.19614]
["bitfinex","BTCUSD",1722109053644,0.00822,68588.0,68587.0,0.05034]
["bitfinex","BTCUSD",1722109053876,0.145802,68586.0,68582.0,0.066]
["bitfinex","BTCUSD",1722109054101,0.00822,68588.0,68582.0,0.066]
["bitfinex","BTCUSD",1722109054384,0.145808,68583.0,68582.0,0.066]
["bitfinex","BTCUSD",1722109054807,0.437425,68583.0,68582.0,0.066]
["bitfinex","BTCUSD",1722109055030,0.00822,68588.0,68582.0,0.066]
["bitfinex","BTCUSD",1722109055254,0.729042,68583.0,68582.0,0.066]
["bitfinex","BTCUSD",1722109055471,1.120659,68583.0,68582.0,0.066]
["bitfinex","BTCUSD",1722109056427,1.120659,68583.0,68558.0,0.066]
["bitfinex","BTCUSD",1722109056428,0.145842,68567.0,68558.0,0.066]
["bitfinex","BTCUSD",1722109056643,0.145842,68567.0,68550.0,0.0015542]
["bitfinex","BTCUSD",1722109056644,0.2,68568.0,68551.0,0.066]
["bitfinex","BTCUSD",1722109056868,0.291702,68563.0,68552.0,0.01664962]
["bitfinex","BTCUSD",1722109057095,0.145871,68554.0,68552.0,0.01664962]
["bitfinex","BTCUSD",1722109057349,0.291702,68563.0,68552.0,0.0015542]
["bitfinex","BTCUSD",1722109057573,0.1,68567.0,68560.0,0.07668399]
["bitfinex","BTCUSD",1722109057823,0.1,68567.0,68562.0,0.0015542]
["bitfinex","BTCUSD",1722109058062,0.437553,68563.0,68562.0,0.0015542]
["bitfinex","BTCUSD",1722109058371,0.829255,68563.0,68562.0,0.0015542]
["bitfinex","BTCUSD",1722109058865,0.437598,68556.0,68555.0,0.066]
["bitfinex","BTCUSD",1722109059325,0.145866,68556.0,68555.0,0.066]
["bitfinex","BTCUSD",1722109059752,0.391702,68563.0,68555.0,0.066]
["bitfinex","BTCUSD",1722109059967,0.391702,68563.0,68562.0,0.07512979]
["bitfinex","BTCUSD",1722109059968,0.1,68563.0,68562.0,0.07512979]
["bitfinex","BTCUSD",1722109060140,0.145833,68572.0,68565.0,0.145846]
["bitfinex","BTCUSD",1722109060378,0.145822,68577.0,68571.0,0.07668399]
["bitfinex","BTCUSD",1722109060579,0.145817,68579.0,68573.0,0.145829]
["bitfinex","BTCUSD",1722109060780,0.00043869,68582.0,68573.0,0.0514182]
["bitfinex","BTCUSD",1722109060781,0.145813,68581.0,68573.0,0.0514182]
["bitfinex","BTCUSD",1722109060898,0.14624969,68582.0,68576.0,0.145822]
["bitfinex","BTCUSD",1722109061098,0.14624969,68582.0,68572.0,0.29166]
["bitfinex","BTCUSD",1722109061099,0.145813,68581.0,68577.0,0.0437482]
["bitfinex","BTCUSD",1722109061305,0.00043869,68582.0,68577.0,0.0437482]
["bitfinex","BTCUSD",1722109061507,0.00043869,68582.0,68579.0,0.0754]
["bitfinex","BTCUSD",1722109061730,0.00043869,68582.0,68580.0,0.04767942]
["bitfinex","BTCUSD",1722109062005,0.00043869,68582.0,68579.0,0.0754]
["bitfinex","BTCUSD",1722109062191,0.145815,68580.0,68579.0,0.0754]
["bitfinex","BTCUSD",1722109062389,0.729075,68580.0,68579.0,0.0754]
["bitfinex","BTCUSD",1722109062555,0.291641,68578.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109062756,0.3,68587.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109063006,0.291624,68582.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109063221,0.145834,68571.0,68570.0,0.0015542]
["bitfinex","BTCUSD",1722109063456,0.72917,68571.0,68570.0,0.0015542]
["bitfinex","BTCUSD",1722109063914,0.437508,68570.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109064334,0.72918,68570.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109065233,0.145834,68571.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109065435,0.291663,68573.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109065921,0.2,68587.0,68570.0,0.159975]
["bitfinex","BTCUSD",1722109065922,0.391627,68581.0,68570.0,0.159975]
["bitfinex","BTCUSD",1722109066216,0.391627,68581.0,68570.0,0.01414]
["bitfinex","BTCUSD",1722109066217,0.291636,68579.0,68570.0,0.01414]
["bitfinex","BTCUSD",1722109066397,0.1,68581.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109066398,0.06098921,68578.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109066601,0.2,68587.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109066602,0.145836,68570.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109066801,0.145834,68571.0,68569.0,0.066]
["bitfinex","BTCUSD",1722109067210,0.145834,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109067417,0.437502,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109067680,0.1,68586.0,68570.0,0.02387803]
["bitfinex","BTCUSD",1722109067900,0.35259878,68585.0,68573.0,0.291659]
["bitfinex","BTCUSD",1722109068101,0.06098778,68584.0,68572.0,0.07512979]
["bitfinex","BTCUSD",1722109068387,0.299816,68588.0,68574.0,0.291654]
["bitfinex","BTCUSD",1722109068388,0.06098778,68583.0,68574.0,0.291654]
["bitfinex","BTCUSD",1722109068718,0.145813,68581.0,68574.0,0.291654]
["bitfinex","BTCUSD",1722109068862,0.16098778,68580.0,68576.0,0.145822]
["bitfinex","BTCUSD",1722109069082,0.1,68580.0,68574.0,0.07264015]
["bitfinex","BTCUSD",1722109069284,0.391615,68584.0,68576.0,0.145822]
["bitfinex","BTCUSD",1722109069466,0.145813,68581.0,68574.0,0.07264015]
["bitfinex","BTCUSD",1722109069717,0.1,68584.0,68576.0,0.291646]
["bitfinex","BTCUSD",1722109069913,0.06113146,68583.0,68579.0,0.145815]
["bitfinex","BTCUSD",1722109070118,0.0611328,68582.0,68576.0,0.291646]
["bitfinex","BTCUSD",1722109070326,0.1,68584.0,68577.0,0.04181596]
["bitfinex","BTCUSD",1722109070533,0.35251373,68583.0,68577.0,0.04181596]
["bitfinex","BTCUSD",1722109070741,0.145813,68581.0,68577.0,0.04181596]
["bitfinex","BTCUSD",1722109070955,0.06089673,68580.0,68576.0,0.145822]
["bitfinex","BTCUSD",1722109071384,0.06089673,68579.0,68574.0,0.291655]
["bitfinex","BTCUSD",1722109071604,0.06089673,68578.0,68573.0,0.19903748]
["bitfinex","BTCUSD",1722109072035,0.06089673,68578.0,68575.0,0.145825]
["bitfinex","BTCUSD",1722109072244,0.06089673,68577.0,68576.0,0.87283328]
["bitfinex","BTCUSD",1722109072461,0.02288046,68594.0,68576.0,0.87283328]
["bitfinex","BTCUSD",1722109072462,0.20425,68589.0,68576.0,0.432447]
["bitfinex","BTCUSD",1722109072624,0.20425,68589.0,68584.0,0.145804]
["bitfinex","BTCUSD",1722109072625,0.0608627,68587.0,68584.0,0.145804]
["bitfinex","BTCUSD",1722109072848,0.10822,68588.0,68586.0,0.145801]
["bitfinex","BTCUSD",1722109073050,0.10822,68588.0,68584.0,0.3061914]
["bitfinex","BTCUSD",1722109073051,0.06086385,68587.0,68584.0,0.3061914]
["bitfinex","BTCUSD",1722109073277,0.10822,68588.0,68576.0,0.432447]
["bitfinex","BTCUSD",1722109073278,0.10822,68588.0,68586.0,0.145802]
["bitfinex","BTCUSD",1722109073515,0.10822,68588.0,68581.0,0.291622]
["bitfinex","BTCUSD",1722109073516,0.06019838,68587.0,68581.0,0.291622]
["bitfinex","BTCUSD",1722109073718,0.06019838,68587.0,68583.0,0.145807]
["bitfinex","BTCUSD",1722109075629,0.06019838,68587.0,68581.0,0.2182179]
["bitfinex","BTCUSD",1722109075830,0.06019838,68587.0,68581.0,0.0724069]
["bitfinex","BTCUSD",1722109076048,0.06019838,68587.0,68583.0,0.145808]
["bitfinex","BTCUSD",1722109076251,0.06028023,68586.0,68583.0,0.145808]
["bitfinex","BTCUSD",1722109076452,0.06028023,68585.0,68583.0,0.145808]
["bitfinex","BTCUSD",1722109076687,0.254018,68588.0,68583.0,0.145808]
["bitfinex","BTCUSD",1722109076688,0.06028023,68584.0,68583.0,0.145808]
["bitfinex","BTCUSD",1722109076888,0.254018,68588.0,68583.0,0.145808]
["bitfinex","BTCUSD",1722109077189,0.06035466,68587.0,68582.0,0.14581]
["bitfinex","BTCUSD",1722109077390,0.06035466,68587.0,68583.0,0.05098429]
["bitfinex","BTCUSD",1722109077612,0.06035466,68587.0,68576.0,0.1408]
["bitfinex","BTCUSD",1722109077750,0.437463,68577.0,68576.0,0.1408]
["bitfinex","BTCUSD",1722109077958,0.49786837,68577.0,68576.0,0.1408]
["bitfinex","BTCUSD",1722109078160,0.20622637,68577.0,68576.0,0.1408]
["bitfinex","BTCUSD",1722109078562,0.49786837,68577.0,68576.0,0.1408]
["bitfinex","BTCUSD",1722109078760,0.78951037,68577.0,68576.0,0.1408]
["bitfinex","BTCUSD",1722109078974,0.78951037,68577.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109078975,0.437502,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109079180,0.78957537,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109079501,0.49847764,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109080288,0.79014564,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109081061,1.18181364,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109081488,1.21887798,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109081695,0.89100911,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109082100,0.89101634,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109082518,1.20557455,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109082904,1.21982779,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109083749,1.3137254,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109083951,1.31372139,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109084173,1.21982779,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109084497,1.31374011,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109084698,1.14372821,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109084926,1.22011118,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109086151,1.76713301,68571.0,68570.0,0.00885275]
["bitfinex","BTCUSD",1722109086341,2.05880101,68571.0,68570.0,7.5e-07]
["bitfinex","BTCUSD",1722109086979,2.14652101,68571.0,68570.0,7.5e-07]
["bitfinex","BTCUSD",1722109087419,2.25391887,68571.0,68570.0,7.5e-07]
["bitfinex","BTCUSD",1722109087584,1.588012,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109087786,1.72528187,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109087964,1.89011119,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109088170,1.81035588,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109088372,1.90437234,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109088635,1.87355588,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109091042,1.81136433,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109091257,2.32420808,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109091456,2.25969079,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109091669,1.96795967,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109092015,2.03252914,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109092605,1.93834579,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109092805,1.48668128,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109093069,1.44364032,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109093282,1.42047467,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109093611,1.43572056,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109093844,1.43572157,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109094063,1.44449675,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109094292,1.45879131,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109094504,1.79356827,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109094718,1.75052731,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109094956,1.81509678,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109095185,1.75052731,68555.0,68554.0,0.008]
["bitfinex","BTCUSD",1722109095391,1.75052731,68555.0,68532.0,0.0015542]
["bitfinex","BTCUSD",1722109095392,1.021405,68533.0,68532.0,0.0015542]
["bitfinex","BTCUSD",1722109095589,0.437751,68532.0,68531.0,0.0015542]
["bitfinex","BTCUSD",1722109095818,0.79169629,68532.0,68531.0,0.0015542]
["bitfinex","BTCUSD",1722109096018,0.437757,68531.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109096300,0.79170629,68531.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109096703,0.437757,68531.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109097358,0.291813,68537.0,68530.0,0.09315757]
["bitfinex","BTCUSD",1722109097577,0.291813,68537.0,68531.0,0.0015542]
["bitfinex","BTCUSD",1722109097578,0.145916,68533.0,68531.0,0.0015542]
["bitfinex","BTCUSD",1722109097788,0.145911,68535.0,68531.0,0.0015542]
["bitfinex","BTCUSD",1722109098005,0.145901,68540.0,68534.0,0.145912]
["bitfinex","BTCUSD",1722109098211,0.145901,68540.0,68531.0,0.0015542]
["bitfinex","BTCUSD",1722109098212,0.16299192,68539.0,68535.0,0.0650542]
["bitfinex","BTCUSD",1722109098410,0.145908,68536.0,68535.0,0.0650542]
["bitfinex","BTCUSD",1722109098583,0.1,68536.0,68535.0,0.0650542]
["bitfinex","BTCUSD",1722109098816,0.291743,68554.0,68541.0,0.145897]
["bitfinex","BTCUSD",1722109099016,0.06268702,68553.0,68545.0,0.291778]
["bitfinex","BTCUSD",1722109099267,0.06268702,68553.0,68542.0,0.0650542]
["bitfinex","BTCUSD",1722109099268,0.06268702,68552.0,68546.0,0.0763]
["bitfinex","BTCUSD",1722109099498,0.06268702,68551.0,68546.0,0.0763]
["bitfinex","BTCUSD",1722109099717,0.06268702,68551.0,68550.0,0.145878]
["bitfinex","BTCUSD",1722109099939,0.058492,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1722109100157,0.291699,68564.0,68551.0,0.291753]
["bitfinex","BTCUSD",1722109100379,0.145855,68561.0,68552.0,0.0015542]
["bitfinex","BTCUSD",1722109100601,0.06325424,68560.0,68555.0,0.145867]
["bitfinex","BTCUSD",1722109100844,0.20911124,68560.0,68556.0,0.0015542]
["bitfinex","BTCUSD",1722109101053,0.145862,68558.0,68556.0,0.0015542]
["bitfinex","BTCUSD",1722109101272,0.145862,68558.0,68553.0,0.145872]
["bitfinex","BTCUSD",1722109101710,0.145862,68558.0,68554.0,0.0015542]
["bitfinex","BTCUSD",1722109101926,0.145858,68560.0,68554.0,0.1474242]
["bitfinex","BTCUSD",1722109102138,0.30928733,68559.0,68554.0,0.1474242]
["bitfinex","BTCUSD",1722109102347,0.245859,68559.0,68554.0,0.1474242]
["bitfinex","BTCUSD",1722109102587,0.06342741,68558.0,68556.0,0.0763]
["bitfinex","BTCUSD",1722109102801,0.1,68559.0,68557.0,0.0015542]
["bitfinex","BTCUSD",1722109103350,0.058483,68562.0,68561.0,0.145855]
["bitfinex","BTCUSD",1722109103752,0.058483,68562.0,68561.0,0.437566]
["bitfinex","BTCUSD",1722109104021,0.00084,68575.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109104364,0.145857,68560.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109104744,0.145854,68562.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109104920,0.06288042,68561.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109105123,0.145854,68562.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109105361,0.145857,68560.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109105613,0.06288979,68560.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109105819,0.20874679,68560.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109106112,0.20874679,68560.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109106341,0.06288979,68559.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109106755,0.06288979,68559.0,68558.0,0.20936]
["bitfinex","BTCUSD",1722109106957,0.09453432,68582.0,68558.0,0.209361]
["bitfinex","BTCUSD",1722109106958,0.291688,68567.0,68558.0,0.209361]
["bitfinex","BTCUSD",1722109107161,0.145851,68563.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109107309,0.145856,68561.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109107516,0.20880443,68560.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109107775,0.20880443,68560.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109107983,0.06294743,68559.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109108335,0.06294743,68559.0,68558.0,0.209361]
["bitfinex","BTCUSD",1722109108763,0.145849,68564.0,68558.0,0.209361]
["bitfinex","BTCUSD",1722109108971,0.06281577,68563.0,68560.0,0.0015542]
["bitfinex","BTCUSD",1722109109525,0.06281577,68563.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109109710,0.145857,68560.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109109865,0.20867277,68560.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109110072,0.145857,68560.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109110277,0.06269079,68560.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109110482,0.291701,68564.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109110682,0.145857,68560.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109110883,0.20854785,68560.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722109111087,0.20854785,68560.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109111268,0.291685,68567.0,68558.0,0.209361]
["bitfinex","BTCUSD",1722109111269,0.06269085,68559.0,68558.0,0.209361]
["bitfinex","BTCUSD",1722109111478,0.145853,68562.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109111679,0.06269085,68561.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109111917,0.06269085,68561.0,68559.0,0.00146229]
["bitfinex","BTCUSD",1722109112111,0.20854585,68561.0,68559.0,0.00146229]
["bitfinex","BTCUSD",1722109112279,0.20854785,68560.0,68559.0,0.00146229]
["bitfinex","BTCUSD",1722109112481,0.145859,68559.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109112710,0.50026885,68559.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109112884,0.20854985,68559.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109113224,0.20861503,68559.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109113418,0.08564285,68559.0,68558.0,0.0635]
["bitfinex","BTCUSD",1722109113772,0.08564285,68559.0,68558.0,0.2671017]
["bitfinex","BTCUSD",1722109114195,0.491842,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109114422,0.99236103,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109114637,1.10693512,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109115070,1.13016697,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109115267,0.80051903,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109115966,1.09236103,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109116366,0.737763,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109116651,0.80355105,68530.0,68529.0,0.06467565]
["bitfinex","BTCUSD",1722109116788,1.09539305,68530.0,68529.0,0.06467565]
["bitfinex","BTCUSD",1722109117016,0.80355105,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109117462,1.09539305,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109117863,0.80355105,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109118224,0.31170905,68530.0,68529.0,0.00769321]
["bitfinex","BTCUSD",1722109118417,0.31170905,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109118418,0.16578805,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109119136,0.31170905,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109119900,0.60355105,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109120102,0.31195332,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109121490,0.60379532,68530.0,68529.0,0.00017565]
["bitfinex","BTCUSD",1722109121897,0.31195332,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109122519,0.16603232,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109122857,0.31165899,68530.0,68529.0,0.00265385]
["bitfinex","BTCUSD",1722109123189,0.60350099,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109123387,0.60350099,68530.0,68529.0,0.00265385]
["bitfinex","BTCUSD",1722109124230,1.38718499,68530.0,68529.0,0.00265385]
["bitfinex","BTCUSD",1722109124580,1.38718499,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109124781,1.42522994,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109124988,1.48374394,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109126227,1.48423308,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109126655,1.15431055,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109128663,0.86246855,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109129295,0.66236389,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109129704,0.596277,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109129982,1.44604781,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109131116,1.76088981,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109131904,2.25354124,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109132128,2.25453127,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109132324,2.04896923,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109132534,2.04114492,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109132709,2.05005972,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109132928,2.09308683,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109133119,2.0499823,68530.0,68529.0,0.00109965]
["bitfinex","BTCUSD",1722109133437,2.0499823,68530.0,68504.0,0.0015542]
["bitfinex","BTCUSD",1722109133438,1.021716,68512.0,68504.0,0.0015542]
["bitfinex","BTCUSD",1722109133560,1.08858608,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109133761,1.18858608,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109133962,1.21158608,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109134193,1.50350508,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109134391,1.73057308,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109134596,1.56920508,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109134792,1.58416985,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109135222,1.58417038,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109135636,1.56991229,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109135830,1.58487346,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109136253,1.95389246,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109136448,2.25954559,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109137023,2.24004159,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109137344,1.94812259,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109137574,1.91600359,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109137846,1.92452071,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109138257,2.3194056,68512.0,68503.0,1.0]
["bitfinex","BTCUSD",1722109138458,2.3194056,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109138459,2.6113246,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109138688,2.18992276,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109138926,1.81554774,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109139164,1.88335781,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109139382,1.89838658,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109139601,2.19030558,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109139818,1.89838658,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109140025,2.19030558,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109140639,1.89838658,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109141203,1.87597149,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109141408,1.87599623,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109141587,1.89950793,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109142404,1.87599623,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109142815,1.130643,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109143217,0.81515337,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109143453,1.10707237,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109143645,1.60380437,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109143851,3.10254143,68512.0,68511.0,2.1e-07]
["bitfinex","BTCUSD",1722109144063,0.6700032,68504.0,68503.0,0.82482441]
["bitfinex","BTCUSD",1722109144256,2.83486596,68504.0,68503.0,0.82482441]
["bitfinex","BTCUSD",1722109144453,2.83486596,68504.0,68503.0,0.83125948]
["bitfinex","BTCUSD",1722109144454,3.1789086,68504.0,68503.0,0.83125948]
["bitfinex","BTCUSD",1722109144659,3.3019086,68504.0,68503.0,0.82482441]
["bitfinex","BTCUSD",1722109144995,3.3019086,68504.0,68503.0,0.83125948]
["bitfinex","BTCUSD",1722109145453,2.5709596,68504.0,68503.0,0.83125948]
["bitfinex","BTCUSD",1722109145652,2.4308256,68504.0,68503.0,0.83125948]
["bitfinex","BTCUSD",1722109146398,2.45441971,68504.0,68503.0,0.80833407]
["bitfinex","BTCUSD",1722109147097,2.44107753,68504.0,68503.0,0.80833407]
["bitfinex","BTCUSD",1722109147316,2.45632438,68504.0,68503.0,0.80833407]
["bitfinex","BTCUSD",1722109147521,8.80889965,68504.0,68503.0,0.66235407]
["bitfinex","BTCUSD",1722109147725,11.4467492,68504.0,68503.0,0.54722728]
["bitfinex","BTCUSD",1722109147966,11.45554343,68504.0,68503.0,0.44971021]
["bitfinex","BTCUSD",1722109148167,12.65904149,68504.0,68503.0,0.33213249]
["bitfinex","BTCUSD",1722109148376,12.66337225,68504.0,68503.0,0.32020348]
["bitfinex","BTCUSD",1722109148729,12.66337225,68504.0,68503.0,0.31120348]
["bitfinex","BTCUSD",1722109148954,12.66337225,68504.0,68503.0,0.28200648]
["bitfinex","BTCUSD",1722109149161,12.66337225,68504.0,68503.0,0.13821848]
["bitfinex","BTCUSD",1722109149329,12.22599282,68504.0,68503.0,0.04841848]
["bitfinex","BTCUSD",1722109149833,12.22599282,68504.0,68503.0,0.03233848]
["bitfinex","BTCUSD",1722109149834,12.2634311,68504.0,68503.0,0.03233848]
["bitfinex","BTCUSD",1722109150051,12.2634311,68504.0,68503.0,0.00940986]
["bitfinex","BTCUSD",1722109150259,0.433722,68492.0,68471.0,0.002]
["bitfinex","BTCUSD",1722109150470,0.510865,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722109150670,2.21184021,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722109150840,3.08627968,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722109151060,3.51547068,68472.0,68471.0,0.002]
["bitfinex","BTCUSD",1722109151264,3.55290896,68472.0,68471.0,1e-06]
["bitfinex","BTCUSD",1722109151502,3.7386644,68472.0,68471.0,1e-06]
["bitfinex","BTCUSD",1722109151728,1.814214,68462.0,68445.0,0.0629]
["bitfinex","BTCUSD",1722109152017,1.814214,68462.0,68451.0,3e-07]
["bitfinex","BTCUSD",1722109152018,0.2,68452.0,68451.0,3e-07]
["bitfinex","BTCUSD",1722109152254,0.2,68452.0,68431.0,0.002]
["bitfinex","BTCUSD",1722109152255,1.602701,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109152477,1.96589136,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109152704,2.37697334,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109153130,3.06792031,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109153133,2.73588997,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109153359,2.72470421,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109153602,2.75551604,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109153822,2.84176782,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109154051,2.84332202,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109154301,2.75707024,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109154531,2.79648351,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109154764,2.84061723,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109154989,2.41794967,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109155221,2.3531131,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109155447,3.3531131,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109155667,3.6453311,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109155895,2.35051737,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109156130,2.45983709,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109156355,2.45973269,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109156835,2.45973897,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109157305,2.37953897,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109157536,2.07953897,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109157979,2.07798477,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109158603,0.77835916,68442.0,68441.0,3e-07]
["bitfinex","BTCUSD",1722109158808,0.70606856,68442.0,68441.0,0.0629003]
["bitfinex","BTCUSD",1722109159010,0.26774156,68442.0,68441.0,0.0429003]
["bitfinex","BTCUSD",1722109159233,0.26774156,68442.0,68441.0,0.1186003]
["bitfinex","BTCUSD",1722109159234,0.25249567,68442.0,68441.0,0.1186003]
["bitfinex","BTCUSD",1722109159502,0.00178416,68442.0,68441.0,0.28335578]
["bitfinex","BTCUSD",1722109159727,0.00178416,68442.0,68441.0,0.57557778]
["bitfinex","BTCUSD",1722109159958,0.2,68449.0,68441.0,0.09434448]
["bitfinex","BTCUSD",1722109160183,0.2,68449.0,68448.0,0.15082979]
["bitfinex","BTCUSD",1722109160409,0.2,68461.0,68448.0,0.44302179]
["bitfinex","BTCUSD",1722109160754,0.2,68461.0,68455.0,0.07512979]
["bitfinex","BTCUSD",1722109160960,0.2,68461.0,68456.0,0.0757]
["bitfinex","BTCUSD",1722109161159,0.2,68461.0,68456.0,0.221779]
["bitfinex","BTCUSD",1722109161380,0.2,68461.0,68459.0,0.146072]
["bitfinex","BTCUSD",1722109161595,0.2,68461.0,68460.0,0.00667732]
["bitfinex","BTCUSD",1722109161805,0.2,68461.0,68456.0,0.221778]
["bitfinex","BTCUSD",1722109162044,0.2,68461.0,68457.0,0.06959423]
["bitfinex","BTCUSD",1722109162266,0.2,68461.0,68457.0,0.21567023]
["bitfinex","BTCUSD",1722109162501,0.2,68461.0,68457.0,0.06959423]
["bitfinex","BTCUSD",1722109162703,0.146074,68458.0,68457.0,0.06959423]
["bitfinex","BTCUSD",1722109162917,0.438223,68458.0,68457.0,0.06959423]
["bitfinex","BTCUSD",1722109163135,0.730372,68458.0,68457.0,0.06959423]
["bitfinex","BTCUSD",1722109163351,0.830372,68458.0,68457.0,0.0629]
["bitfinex","BTCUSD",1722109163579,0.538223,68458.0,68457.0,0.0629]
["bitfinex","BTCUSD",1722109163791,0.830372,68458.0,68457.0,0.0629]
["bitfinex","BTCUSD",1722109164006,1.122521,68458.0,68457.0,0.0629]
["bitfinex","BTCUSD",1722109164241,1.19384145,68458.0,68457.0,0.0629]
["bitfinex","BTCUSD",1722109165177,0.90169245,68458.0,68457.0,0.0629]
["bitfinex","BTCUSD",1722109165619,0.90185416,68458.0,68457.0,0.0629]
["bitfinex","BTCUSD",1722109166085,0.60970658,68458.0,68457.0,0.0629]
["bitfinex","BTCUSD",1722109166748,0.17148358,68458.0,68457.0,0.13802979]
["bitfinex","BTCUSD",1722109166965,0.1,68459.0,68457.0,0.0629]
["bitfinex","BTCUSD",1722109167191,0.158566,68460.0,68457.0,0.06959423]
["bitfinex","BTCUSD",1722109168375,0.158566,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1722109168610,0.158566,68460.0,68459.0,0.21565495]
["bitfinex","BTCUSD",1722109168809,0.158566,68460.0,68459.0,0.29135495]
["bitfinex","BTCUSD",1722109168810,0.058566,68460.0,68459.0,0.29135495]
["bitfinex","BTCUSD",1722109169014,0.058566,68460.0,68459.0,0.58349995]
["bitfinex","BTCUSD",1722109169234,0.1,68467.0,68460.0,0.0757]
["bitfinex","BTCUSD",1722109169459,0.20254588,68474.0,68465.0,0.07512979]
["bitfinex","BTCUSD",1722109169663,0.058559,68470.0,68469.0,0.438153]
["bitfinex","BTCUSD",1722109169991,0.2,68481.0,68470.0,0.354996]
["bitfinex","BTCUSD",1722109170202,0.2,68481.0,68475.0,0.0629]
["bitfinex","BTCUSD",1722109170405,0.058554,68476.0,68475.0,0.0629]
["bitfinex","BTCUSD",1722109170555,0.2,68481.0,68476.0,0.00658714]
["bitfinex","BTCUSD",1722109170882,0.058552,68480.0,68477.0,0.00658151]
["bitfinex","BTCUSD",1722109171448,0.058552,68480.0,68475.0,0.0629]
["bitfinex","BTCUSD",1722109171663,0.158552,68480.0,68475.0,0.0629]
["bitfinex","BTCUSD",1722109171879,0.158552,68480.0,68476.0,0.00658714]
["bitfinex","BTCUSD",1722109172139,0.45061,68480.0,68476.0,0.00658714]
["bitfinex","BTCUSD",1722109172359,0.158552,68480.0,68476.0,0.00658714]
["bitfinex","BTCUSD",1722109172554,0.158552,68480.0,68477.0,0.146034]
["bitfinex","BTCUSD",1722109172803,0.158552,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1722109173011,0.158552,68480.0,68479.0,0.73015]
["bitfinex","BTCUSD",1722109173179,0.158552,68480.0,68456.0,0.1422]
["bitfinex","BTCUSD",1722109173180,0.2,68466.0,68454.0,0.04076735]
["bitfinex","BTCUSD",1722109173403,0.146078,68457.0,68446.0,0.45077872]
["bitfinex","BTCUSD",1722109173612,0.2,68459.0,68442.0,0.292216]
["bitfinex","BTCUSD",1722109173820,0.146095,68449.0,68445.0,0.1422]
["bitfinex","BTCUSD",1722109173999,0.058569,68456.0,68445.0,0.1422]
["bitfinex","BTCUSD",1722109174233,0.1461,68446.0,68445.0,0.1422]
["bitfinex","BTCUSD",1722109174437,0.638364,68436.0,68435.0,0.1422]
["bitfinex","BTCUSD",1722109174856,1.030607,68436.0,68435.0,0.1422]
["bitfinex","BTCUSD",1722109175091,1.10327555,68436.0,68435.0,0.1422]
["bitfinex","BTCUSD",1722109175517,0.17275556,68436.0,68435.0,0.1575242]
["bitfinex","BTCUSD",1722109175691,0.1,68436.0,68435.0,0.1422]
["bitfinex","BTCUSD",1722109175898,0.1,68442.0,68435.0,0.1422]
["bitfinex","BTCUSD",1722109176134,0.1,68442.0,68431.0,0.002]
["bitfinex","BTCUSD",1722109176135,1.222868,68435.0,68431.0,0.002]
["bitfinex","BTCUSD",1722109176317,1.39562439,68435.0,68431.0,0.002]
["bitfinex","BTCUSD",1722109176474,1.41862439,68435.0,68431.0,0.002]
["bitfinex","BTCUSD",1722109176677,1.52148639,68435.0,68431.0,0.002]
["bitfinex","BTCUSD",1722109176908,1.67583776,68435.0,68431.0,0.002]
["bitfinex","BTCUSD",1722109177215,2.05580576,68435.0,68431.0,0.002]
["bitfinex","BTCUSD",1722109177996,2.05803561,68435.0,68431.0,0.002]
["bitfinex","BTCUSD",1722109178196,1.76594959,68435.0,68431.0,0.002]
["bitfinex","BTCUSD",1722109178535,1.57536759,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109179816,1.86761559,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109180017,1.57536759,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109181070,1.68857883,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109181268,1.86637568,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109181470,1.88205778,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109181854,1.58980978,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109182455,1.57412751,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109183989,1.86637551,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109184352,1.55854695,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109184775,1.39624631,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109184994,1.55853331,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109185192,1.57421603,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109185591,1.58946192,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109185794,2.13830792,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109186631,2.13737981,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109187191,2.42962781,68435.0,68434.0,0.00148363]
["bitfinex","BTCUSD",1722109187558,3.12962781,68435.0,68434.0,6.3e-07]
["bitfinex","BTCUSD",1722109187788,2.96074981,68435.0,68434.0,6.3e-07]
["bitfinex","BTCUSD",1722109188354,2.96074981,68435.0,68396.0,0.22133579]
["bitfinex","BTCUSD",1722109188355,0.930865,68412.0,68396.0,0.22133579]
["bitfinex","BTCUSD",1722109188551,0.930865,68412.0,68398.0,0.146202]
["bitfinex","BTCUSD",1722109188552,1.10370799,68412.0,68398.0,0.146202]
["bitfinex","BTCUSD",1722109188930,1.10370799,68412.0,68397.0,0.146203]
["bitfinex","BTCUSD",1722109189222,1.10370799,68412.0,68400.0,0.18100006]
["bitfinex","BTCUSD",1722109189412,1.10370799,68412.0,68400.0,0.03480206]
["bitfinex","BTCUSD",1722109189616,1.39605399,68412.0,68400.0,0.03480206]
["bitfinex","BTCUSD",1722109190737,1.39631918,68412.0,68400.0,0.03480206]
["bitfinex","BTCUSD",1722109191366,1.39631918,68412.0,68410.0,0.0603]
["bitfinex","BTCUSD",1722109192656,1.10397318,68412.0,68410.0,0.0603]
["bitfinex","BTCUSD",1722109194106,0.738519,68412.0,68410.0,0.0603]
["bitfinex","BTCUSD",1722109194309,0.446173,68412.0,68410.0,0.0603]
["bitfinex","BTCUSD",1722109194518,0.2,68412.0,68410.0,0.13542979]
["bitfinex","BTCUSD",1722109194712,0.2,68412.0,68410.0,0.0603]
["bitfinex","BTCUSD",1722109194874,0.2,68412.0,68411.0,0.00895374]
["bitfinex","BTCUSD",1722109195084,0.346173,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722109195296,0.2,68412.0,68411.0,0.00895374]
["bitfinex","BTCUSD",1722109195693,0.2,68412.0,68411.0,0.73982874]
["bitfinex","BTCUSD",1722109195896,0.2,68412.0,68411.0,0.15512874]
["bitfinex","BTCUSD",1722109196139,0.2,68412.0,68411.0,0.44747874]
["bitfinex","BTCUSD",1722109196303,0.2,68412.0,68411.0,0.15512874]
["bitfinex","BTCUSD",1722109196499,0.2,68412.0,68411.0,0.44747874]
["bitfinex","BTCUSD",1722109196721,0.2,68412.0,68411.0,0.15512874]
["bitfinex","BTCUSD",1722109196930,0.2,68421.0,68413.0,0.0775]
["bitfinex","BTCUSD",1722109197300,0.2,68421.0,68414.0,0.0069368]
["bitfinex","BTCUSD",1722109197506,0.2,68421.0,68415.0,0.0603]
["bitfinex","BTCUSD",1722109197707,0.07512979,68416.0,68414.0,0.0069368]
["bitfinex","BTCUSD",1722109197906,0.638519,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722109198119,1.10298932,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722109198323,1.41095297,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722109198519,1.97250874,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109198741,2.15061905,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109198945,1.93296405,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109199207,1.85496405,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109200109,1.84207128,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109200286,1.85777132,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109200892,1.87301721,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109202231,1.69467824,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109202440,1.85644054,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109202677,1.37929256,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109203008,1.51591858,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109203209,1.531577,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109203535,1.239231,68412.0,68411.0,0.00138726]
["bitfinex","BTCUSD",1722109203762,1.239231,68412.0,68411.0,0.07888726]
["bitfinex","BTCUSD",1722109203957,0.946885,68412.0,68411.0,0.07888726]
["bitfinex","BTCUSD",1722109204162,0.946885,68412.0,68411.0,0.13918726]
["bitfinex","BTCUSD",1722109204571,0.408366,68412.0,68411.0,0.13918726]
["bitfinex","BTCUSD",1722109204771,0.30396803,68412.0,68411.0,0.13918726]
["bitfinex","BTCUSD",1722109204972,0.28872214,68412.0,68411.0,0.292316]
["bitfinex","BTCUSD",1722109205529,0.27366683,68412.0,68411.0,0.146141]
["bitfinex","BTCUSD",1722109205733,0.28934799,68412.0,68411.0,0.146141]
["bitfinex","BTCUSD",1722109205937,0.28934799,68412.0,68411.0,0.292316]
["bitfinex","BTCUSD",1722109206137,0.08934799,68412.0,68411.0,0.292316]
["bitfinex","BTCUSD",1722109206364,0.08934799,68412.0,68411.0,0.584666]
["bitfinex","BTCUSD",1722109206571,0.07366683,68412.0,68411.0,0.877016]
["bitfinex","BTCUSD",1722109206732,0.07366683,68412.0,68411.0,0.730841]
["bitfinex","BTCUSD",1722109206937,0.07366683,68412.0,68411.0,0.877016]
["bitfinex","BTCUSD",1722109207140,0.07366683,68412.0,68411.0,0.584666]
["bitfinex","BTCUSD",1722109207907,0.07366683,68412.0,68411.0,0.877016]
["bitfinex","BTCUSD",1722109208473,0.2,68420.0,68418.0,0.146159]
["bitfinex","BTCUSD",1722109208678,0.2,68420.0,68419.0,0.06720858]
["bitfinex","BTCUSD",1722109208853,0.40049572,68420.0,68419.0,0.06720858]
["bitfinex","BTCUSD",1722109209221,0.41595668,68420.0,68419.0,0.06720858]
["bitfinex","BTCUSD",1722109209566,0.31258806,68420.0,68419.0,0.21336658]
["bitfinex","BTCUSD",1722109209770,0.11258806,68420.0,68419.0,0.58318258]
["bitfinex","BTCUSD",1722109210036,0.07199502,68420.0,68419.0,0.87549858]
["bitfinex","BTCUSD",1722109210219,0.2,68427.0,68425.0,0.146144]
["bitfinex","BTCUSD",1722109210417,0.11176407,68426.0,68425.0,0.146143]
["bitfinex","BTCUSD",1722109210643,0.11176407,68426.0,68425.0,0.876623]
["bitfinex","BTCUSD",1722109210828,0.07132552,68426.0,68425.0,1.25686758]
["bitfinex","BTCUSD",1722109211117,0.01,68430.0,68429.0,0.878582]
["bitfinex","BTCUSD",1722109211477,0.45077872,68461.0,68429.0,0.878582]
["bitfinex","BTCUSD",1722109211478,0.146084,68454.0,68446.0,0.146099]
["bitfinex","BTCUSD",1722109211679,0.31870115,68453.0,68446.0,0.146099]
["bitfinex","BTCUSD",1722109211816,0.2,68455.0,68441.0,0.0666]
["bitfinex","BTCUSD",1722109211817,0.19758401,68452.0,68441.0,0.0666]
["bitfinex","BTCUSD",1722109211999,0.02496786,68451.0,68442.0,0.05132568]
["bitfinex","BTCUSD",1722109212199,0.2,68455.0,68442.0,0.05132568]
["bitfinex","BTCUSD",1722109212200,0.09524551,68450.0,68442.0,0.05132568]
["bitfinex","BTCUSD",1722109212463,0.07027765,68449.0,68448.0,0.291994]
["bitfinex","BTCUSD",1722109212700,0.07027765,68449.0,68448.0,0.584186]
["bitfinex","BTCUSD",1722109212903,0.204648,68456.0,68449.0,0.146093]
["bitfinex","BTCUSD",1722109213105,0.204648,68456.0,68448.0,0.1459]
["bitfinex","BTCUSD",1722109213106,0.438282,68449.0,68448.0,0.1459]
["bitfinex","BTCUSD",1722109213310,0.438282,68449.0,68431.0,0.1459]
["bitfinex","BTCUSD",1722109213311,0.146121,68437.0,68431.0,0.1459]
["bitfinex","BTCUSD",1722109213513,0.2,68444.0,68431.0,0.1459]
["bitfinex","BTCUSD",1722109213514,0.14613,68432.0,68431.0,0.1459]
["bitfinex","BTCUSD",1722109213624,0.07018516,68432.0,68431.0,0.1459]
["bitfinex","BTCUSD",1722109213874,0.08581051,68469.0,68409.0,9e-05]
["bitfinex","BTCUSD",1722109213875,0.2,68427.0,68413.0,0.14617]
["bitfinex","BTCUSD",1722109214088,0.2,68427.0,68414.0,0.16093273]
["bitfinex","BTCUSD",1722109214089,0.292291,68425.0,68414.0,0.16093273]
["bitfinex","BTCUSD",1722109214288,0.36248316,68424.0,68415.0,0.146166]
["bitfinex","BTCUSD",1722109214494,0.36248316,68424.0,68409.0,9e-05]
["bitfinex","BTCUSD",1722109214495,0.438487,68417.0,68416.0,0.1459]
["bitfinex","BTCUSD",1722109214694,0.438519,68412.0,68409.0,0.06669]
["bitfinex","BTCUSD",1722109214952,0.80199586,68412.0,68409.0,9e-05]
["bitfinex","BTCUSD",1722109215189,1.98175382,68412.0,68409.0,9e-05]
["bitfinex","BTCUSD",1722109215397,1.98175382,68412.0,68411.0,0.00094738]
["bitfinex","BTCUSD",1722109215398,2.73445838,68412.0,68411.0,0.00094738]
["bitfinex","BTCUSD",1722109215598,0.28772,68402.0,68391.0,0.002]
["bitfinex","BTCUSD",1722109215710,1.06423838,68402.0,68391.0,0.002]
["bitfinex","BTCUSD",1722109215910,1.64901638,68402.0,68391.0,0.002]
["bitfinex","BTCUSD",1722109216136,1.98214387,68402.0,68391.0,0.002]
["bitfinex","BTCUSD",1722109217584,1.79228481,68402.0,68391.0,0.002]
["bitfinex","BTCUSD",1722109217810,1.36714173,68402.0,68391.0,0.002]
["bitfinex","BTCUSD",1722109217963,1.58273938,68402.0,68391.0,0.002]
["bitfinex","BTCUSD",1722109218371,1.87512838,68402.0,68391.0,0.002]
["bitfinex","BTCUSD",1722109218921,1.58273938,68402.0,68391.0,0.07712979]
["bitfinex","BTCUSD",1722109219218,1.60573938,68402.0,68391.0,0.07712979]
["bitfinex","BTCUSD",1722109219343,1.58273938,68402.0,68391.0,0.07712979]
["bitfinex","BTCUSD",1722109219548,1.18573105,68402.0,68391.0,0.07712979]
["bitfinex","BTCUSD",1722109219754,1.29026676,68402.0,68391.0,0.07712979]
["bitfinex","BTCUSD",1722109219995,1.58217351,68402.0,68391.0,0.07712979]
["bitfinex","BTCUSD",1722109220209,1.28978451,68402.0,68391.0,0.07712979]
["bitfinex","BTCUSD",1722109220369,1.18573105,68402.0,68393.0,0.0666]
["bitfinex","BTCUSD",1722109220572,1.28978962,68402.0,68401.0,0.07712979]
["bitfinex","BTCUSD",1722109220784,1.16951765,68402.0,68401.0,0.07712979]
["bitfinex","BTCUSD",1722109221178,1.18486393,68402.0,68401.0,0.07712979]
["bitfinex","BTCUSD",1722109221388,1.27324352,68402.0,68401.0,0.07712979]
["bitfinex","BTCUSD",1722109221586,1.58115351,68402.0,68401.0,0.07712979]
["bitfinex","BTCUSD",1722109221789,1.58115351,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1722109223009,1.28876451,68402.0,68401.0,0.07712979]
["bitfinex","BTCUSD",1722109223187,1.18486499,68402.0,68401.0,0.07712979]
["bitfinex","BTCUSD",1722109223791,1.16919726,68402.0,68401.0,0.07712979]
["bitfinex","BTCUSD",1722109224039,0.89227212,68402.0,68401.0,0.07712979]
["bitfinex","BTCUSD",1722109224647,0.11314894,68402.0,68401.0,0.22332579]
["bitfinex","BTCUSD",1722109224896,0.11060088,68402.0,68401.0,0.28992579]
["bitfinex","BTCUSD",1722109225176,0.11060088,68402.0,68401.0,0.58932899]
["bitfinex","BTCUSD",1722109225305,0.02294454,68402.0,68401.0,0.66862899]
["bitfinex","BTCUSD",1722109225502,0.2,68417.0,68405.0,0.292372]
["bitfinex","BTCUSD",1722109225704,0.07205117,68416.0,68412.0,0.07512979]
["bitfinex","BTCUSD",1722109225940,0.07205117,68416.0,68401.0,0.22302979]
["bitfinex","BTCUSD",1722109226242,0.29238,68404.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109226446,0.29238,68404.0,68402.0,0.00700455]
["bitfinex","BTCUSD",1722109226447,0.07205117,68403.0,68402.0,0.00700455]
["bitfinex","BTCUSD",1722109226580,0.21824317,68403.0,68402.0,0.00700455]
["bitfinex","BTCUSD",1722109226972,0.51034951,68403.0,68402.0,0.00700455]
["bitfinex","BTCUSD",1722109227644,0.21796551,68403.0,68402.0,0.00700455]
["bitfinex","BTCUSD",1722109227849,0.07177351,68403.0,68402.0,0.00700455]
["bitfinex","BTCUSD",1722109228047,0.21796551,68403.0,68402.0,0.00700455]
["bitfinex","BTCUSD",1722109228259,0.07177351,68403.0,68402.0,0.00700455]
["bitfinex","BTCUSD",1722109228967,0.07177351,68403.0,68402.0,0.15319855]
["bitfinex","BTCUSD",1722109229187,0.2,68410.0,68404.0,0.146189]
["bitfinex","BTCUSD",1722109229388,0.146185,68407.0,68402.0,0.00700455]
["bitfinex","BTCUSD",1722109229592,0.07216743,68406.0,68405.0,0.00698761]
["bitfinex","BTCUSD",1722109229785,0.07216743,68406.0,68402.0,0.146193]
["bitfinex","BTCUSD",1722109230026,0.07216743,68405.0,68401.0,0.294096]
["bitfinex","BTCUSD",1722109230249,0.07192429,68405.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109230463,0.146194,68403.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109230666,0.2,68410.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109230667,0.07193538,68402.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109231075,0.784714,68410.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109231076,0.07193538,68404.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109231243,0.492357,68410.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109231244,0.146194,68402.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109231478,0.51051838,68402.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109231896,0.21812938,68402.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109232107,0.07193538,68402.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109232321,0.146193,68403.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109232523,0.07197368,68402.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109233147,0.146194,68402.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109233354,0.51063448,68402.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109233556,0.21824548,68402.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109233973,0.07205148,68402.0,68401.0,0.586489]
["bitfinex","BTCUSD",1722109234180,0.10924937,68415.0,68407.0,0.146182]
["bitfinex","BTCUSD",1722109234181,0.02293814,68415.0,68407.0,0.146182]
["bitfinex","BTCUSD",1722109234379,0.11236584,68414.0,68408.0,0.14618]
["bitfinex","BTCUSD",1722109234551,0.21236584,68413.0,68408.0,0.14618]
["bitfinex","BTCUSD",1722109234755,0.25853884,68412.0,68405.0,0.146186]
["bitfinex","BTCUSD",1722109234982,0.1,68413.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109234983,0.2,68408.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109235200,0.146192,68403.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109235408,0.51027899,68402.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109235796,0.07169599,68402.0,68401.0,0.1479]
["bitfinex","BTCUSD",1722109236295,0.21788999,68402.0,68401.0,0.15210612]
["bitfinex","BTCUSD",1722109236536,0.51019073,68402.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109236740,0.21780173,68402.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109236928,0.07160773,68402.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109237145,0.21780173,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1722109237472,0.21780173,68402.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109237473,0.07160773,68402.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109238319,0.21780173,68402.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109238634,0.23320424,68402.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109239420,0.08701024,68402.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109239581,0.07160773,68402.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109239783,0.21777415,68403.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109240045,0.07158115,68402.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109240243,0.13011341,68402.0,68401.0,0.00620612]
["bitfinex","BTCUSD",1722109240643,0.13011341,68402.0,68401.0,0.03244012]
["bitfinex","BTCUSD",1722109240819,0.07149541,68402.0,68401.0,0.47102912]
["bitfinex","BTCUSD",1722109240985,0.07149065,68408.0,68403.0,0.146192]
["bitfinex","BTCUSD",1722109241185,0.16142589,68409.0,68402.0,0.292388]
["bitfinex","BTCUSD",1722109241186,0.08689214,68407.0,68402.0,0.292388]
["bitfinex","BTCUSD",1722109241418,0.058615,68404.0,68403.0,0.146191]
["bitfinex","BTCUSD",1722109241637,0.13010677,68404.0,68403.0,0.146191]
["bitfinex","BTCUSD",1722109242063,0.07149177,68404.0,68403.0,0.146191]
["bitfinex","BTCUSD",1722109242285,0.08689037,68404.0,68403.0,0.146191]
["bitfinex","BTCUSD",1722109242525,0.08689037,68404.0,68403.0,0.438575]
["bitfinex","BTCUSD",1722109242704,0.08689037,68404.0,68403.0,0.146191]
["bitfinex","BTCUSD",1722109242905,0.0153986,68404.0,68403.0,0.146191]
["bitfinex","BTCUSD",1722109243264,0.0714636,68404.0,68403.0,0.146191]
["bitfinex","BTCUSD",1722109243487,0.08687895,68404.0,68403.0,0.146191]
["bitfinex","BTCUSD",1722109243693,0.08687895,68404.0,68403.0,0.438575]
["bitfinex","BTCUSD",1722109243818,0.08687895,68404.0,68403.0,0.60236499]
["bitfinex","BTCUSD",1722109244053,0.08687895,68404.0,68403.0,0.875159]
["bitfinex","BTCUSD",1722109244276,0.08687895,68404.0,68403.0,0.582775]
["bitfinex","BTCUSD",1722109244480,0.08687895,68404.0,68403.0,0.875159]
["bitfinex","BTCUSD",1722109244676,0.08687895,68404.0,68403.0,0.582775]
["bitfinex","BTCUSD",1722109245286,0.08687895,68404.0,68403.0,0.875159]
["bitfinex","BTCUSD",1722109245470,0.08687895,68404.0,68403.0,1.00310739]
["bitfinex","BTCUSD",1722109246267,0.058609,68411.0,68407.0,0.146183]
["bitfinex","BTCUSD",1722109246506,0.1990297,68410.0,68406.0,0.146184]
["bitfinex","BTCUSD",1722109246753,0.17377604,68409.0,68407.0,0.146183]
["bitfinex","BTCUSD",1722109246879,0.07109666,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1722109247084,0.18914575,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1722109247287,0.21440808,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1722109247491,0.21440808,68408.0,68406.0,0.146184]
["bitfinex","BTCUSD",1722109247699,0.058609,68411.0,68407.0,0.146183]
["bitfinex","BTCUSD",1722109247907,0.21436782,68410.0,68407.0,0.146183]
["bitfinex","BTCUSD",1722109248191,0.21436782,68409.0,68407.0,0.146183]
["bitfinex","BTCUSD",1722109248337,0.51527214,68415.0,68408.0,0.436563]
["bitfinex","BTCUSD",1722109248338,0.22293814,68415.0,68408.0,0.436563]
["bitfinex","BTCUSD",1722109248537,0.01524589,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1722109248747,0.058603,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1722109248977,0.17001295,68418.0,68417.0,0.48984908]
["bitfinex","BTCUSD",1722109249505,0.16966679,68418.0,68417.0,0.48984908]
["bitfinex","BTCUSD",1722109249713,0.16966685,68418.0,68417.0,0.582687]
["bitfinex","BTCUSD",1722109249884,0.09919985,68418.0,68417.0,0.582687]
["bitfinex","BTCUSD",1722109250094,0.09919985,68418.0,68417.0,0.290362]
["bitfinex","BTCUSD",1722109250095,0.15433846,68418.0,68417.0,0.290362]
["bitfinex","BTCUSD",1722109250300,0.16959055,68418.0,68417.0,0.582687]
["bitfinex","BTCUSD",1722109250509,0.16959055,68418.0,68406.0,0.0795]
["bitfinex","BTCUSD",1722109250510,0.730917,68407.0,68406.0,0.0795]
["bitfinex","BTCUSD",1722109250705,0.730917,68407.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722109250706,0.638583,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722109250909,1.18877374,68402.0,68401.0,0.002924]
["bitfinex","BTCUSD",1722109251089,1.68299635,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109251284,1.7047151,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109251594,1.91180383,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109251792,1.99952383,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109252179,2.36971283,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109252435,2.19759702,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109252636,2.35723727,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109252787,2.12379352,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109252990,2.13918438,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109253409,2.05146438,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109253634,1.67713013,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109254824,1.78526169,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109255023,1.67713013,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109255456,1.48684693,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109255658,1.76815299,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109255843,1.78348845,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109256055,1.96772346,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109256262,1.99072346,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109257627,2.12051954,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109257767,2.09751954,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109258175,1.96772346,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109258616,1.67533446,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109258928,1.78919816,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109259160,1.6740647,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109259512,1.68934731,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109259714,1.66581539,68402.0,68401.0,0.00205978]
["bitfinex","BTCUSD",1722109259924,1.66581539,68402.0,68382.0,0.146236]
["bitfinex","BTCUSD",1722109259925,1.742093,68380.0,68379.0,1.4e-07]
["bitfinex","BTCUSD",1722109260131,1.742093,68380.0,68369.0,36.49546011]
["bitfinex","BTCUSD",1722109260132,0.146262,68370.0,68369.0,36.49546011]
["bitfinex","BTCUSD",1722109260355,1.03153555,68370.0,68369.0,35.09389569]
["bitfinex","BTCUSD",1722109260536,2.11151055,68370.0,68369.0,35.08603582]
["bitfinex","BTCUSD",1722109260736,2.41217755,68370.0,68369.0,35.08603582]
["bitfinex","BTCUSD",1722109260995,2.64420015,68370.0,68369.0,35.08603582]
["bitfinex","BTCUSD",1722109261305,3.22611513,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109261507,3.43807542,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109261713,3.76405512,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109261863,2.57139144,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109262071,2.55591543,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109262265,1.97379143,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109262465,2.04566716,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109262674,2.09036636,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109262874,2.15514423,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109263223,2.01620579,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109263443,2.1661661,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109263657,1.95352503,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109263794,1.88882679,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109264008,1.62894853,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109264207,1.23383399,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109264437,1.20854806,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109264652,1.19329162,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109264804,0.80076662,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109265692,0.50824162,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109266443,1.09329162,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109266612,2.20668456,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109266816,2.33883726,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109267056,2.82776194,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109267561,2.75501328,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109267690,3.0701714,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109267891,2.75500918,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109268211,2.80549639,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109268434,2.87765731,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109268763,2.84084698,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109268894,2.65156107,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109269093,2.8046997,68370.0,68369.0,35.0431054]
["bitfinex","BTCUSD",1722109269513,2.8046997,68370.0,68369.0,34.8932054]
["bitfinex","BTCUSD",1722109269739,9.55275455,68370.0,68369.0,14.752928]
["bitfinex","BTCUSD",1722109269959,8.5234521,68370.0,68369.0,7.90448562]
["bitfinex","BTCUSD",1722109270151,9.27422685,68370.0,68350.0,0.02249656]
["bitfinex","BTCUSD",1722109270369,9.27422685,68370.0,68200.0,0.24370099]
["bitfinex","BTCUSD",1722109270541,9.27422685,68370.0,68210.0,0.45077872]
["bitfinex","BTCUSD",1722109270542,0.79371,68211.0,68210.0,0.45077872]
["bitfinex","BTCUSD",1722109270786,0.79371,68211.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722109270787,3.48134336,68123.0,68119.0,0.20979748]
["bitfinex","BTCUSD",1722109271020,3.28134336,68123.0,68121.0,0.04331455]
["bitfinex","BTCUSD",1722109271234,3.28134336,68123.0,68119.0,0.0628]
["bitfinex","BTCUSD",1722109271235,0.346799,68120.0,68119.0,0.0578]
["bitfinex","BTCUSD",1722109271432,0.346799,68120.0,68089.0,0.07512979]
["bitfinex","BTCUSD",1722109271433,3.08491497,68108.0,68090.0,0.07305692]
["bitfinex","BTCUSD",1722109271655,0.0015542,68122.0,68063.0,0.0757]
["bitfinex","BTCUSD",1722109271656,3.17998106,68107.0,68075.0,0.07386184]
["bitfinex","BTCUSD",1722109271869,3.17998106,68107.0,68029.0,0.45077872]
["bitfinex","BTCUSD",1722109271870,0.440689,68075.0,68036.0,0.0753]
["bitfinex","BTCUSD",1722109272101,0.440689,68075.0,68049.0,0.7]
["bitfinex","BTCUSD",1722109272102,2.52823154,68063.0,68049.0,0.7]
["bitfinex","BTCUSD",1722109272329,0.2451,68066.0,68016.0,0.0753]
["bitfinex","BTCUSD",1722109272330,2.51823154,68062.0,68039.0,0.70009]
["bitfinex","BTCUSD",1722109272565,1.81814154,68048.0,68021.0,0.3]
["bitfinex","BTCUSD",1722109272783,1.81814154,68048.0,68001.0,0.22170182]
["bitfinex","BTCUSD",1722109272784,0.0753,68033.0,68001.0,0.22170182]
["bitfinex","BTCUSD",1722109273020,1.92320006,68032.0,68010.0,0.4373]
["bitfinex","BTCUSD",1722109273236,0.2451,68013.0,68010.0,0.14005411]
["bitfinex","BTCUSD",1722109273447,0.2451,68013.0,68000.0,0.1006]
["bitfinex","BTCUSD",1722109273448,0.2,68002.0,68000.0,0.1006]
["bitfinex","BTCUSD",1722109273663,2.974,68022.0,67932.0,0.45077872]
["bitfinex","BTCUSD",1722109273664,0.04751827,68000.0,67932.0,0.45077872]
["bitfinex","BTCUSD",1722109273898,0.04751827,68000.0,67909.0,0.0004222]
["bitfinex","BTCUSD",1722109273899,1.10040604,67917.0,67909.0,0.0004222]
["bitfinex","BTCUSD",1722109274110,0.02945,67935.0,67895.0,0.7]
["bitfinex","BTCUSD",1722109274111,0.84789929,67916.0,67895.0,0.7]
["bitfinex","BTCUSD",1722109274360,0.02945,67935.0,67859.0,0.03065539]
["bitfinex","BTCUSD",1722109274361,0.755437,67915.0,67869.0,0.059019]
["bitfinex","BTCUSD",1722109274577,0.2,67912.0,67892.0,0.2451]
["bitfinex","BTCUSD",1722109274777,0.7569912,67934.0,67892.0,0.7]
["bitfinex","BTCUSD",1722109274778,0.07512979,67928.0,67892.0,0.7]
["bitfinex","BTCUSD",1722109274899,0.02945,67935.0,67858.0,0.70190646]
["bitfinex","BTCUSD",1722109274900,0.0015542,67927.0,67899.0,0.294552]
["bitfinex","BTCUSD",1722109275102,0.755437,67926.0,67909.0,0.147255]
["bitfinex","BTCUSD",1722109275301,0.0015542,67925.0,67924.0,0.2941]
["bitfinex","BTCUSD",1722109275515,0.7569912,67925.0,67924.0,0.2941]
["bitfinex","BTCUSD",1722109275980,0.2,67930.0,67910.0,0.147251]
["bitfinex","BTCUSD",1722109276119,0.3,67992.0,67864.0,0.7]
["bitfinex","BTCUSD",1722109276120,0.37334166,67984.0,67931.0,0.294415]
["bitfinex","BTCUSD",1722109276303,0.37334166,67984.0,67878.0,0.52590851]
["bitfinex","BTCUSD",1722109276304,0.755437,67977.0,67932.0,0.03592076]
["bitfinex","BTCUSD",1722109276543,0.2,68000.0,67961.0,0.0651]
["bitfinex","BTCUSD",1722109276770,0.002,68024.0,67961.0,0.0651]
["bitfinex","BTCUSD",1722109277007,0.65077872,68030.0,67962.0,0.0753]
["bitfinex","BTCUSD",1722109277241,0.45077872,67996.0,67970.0,0.07512979]
["bitfinex","BTCUSD",1722109277458,0.45077872,68013.0,67970.0,0.1]
["bitfinex","BTCUSD",1722109277685,0.45077872,68030.0,68022.0,0.147009]
["bitfinex","BTCUSD",1722109277903,0.45077872,68030.0,68023.0,0.023]
["bitfinex","BTCUSD",1722109277904,0.27798435,68030.0,68023.0,0.023]
["bitfinex","BTCUSD",1722109278172,0.07512979,68050.0,68013.0,0.45077872]
["bitfinex","BTCUSD",1722109278415,0.37512979,68071.0,67984.0,0.43227772]
["bitfinex","BTCUSD",1722109278416,0.002,68053.0,68014.0,0.06807787]
["bitfinex","BTCUSD",1722109278664,0.45077872,68074.0,68014.0,0.023]
["bitfinex","BTCUSD",1722109278665,0.002,68072.0,68014.0,0.023]
["bitfinex","BTCUSD",1722109278894,0.45077872,68074.0,68034.0,0.07512979]
["bitfinex","BTCUSD",1722109279111,0.45077872,68074.0,68014.0,0.023]
["bitfinex","BTCUSD",1722109279112,0.35597872,68074.0,68035.0,0.0015542]
["bitfinex","BTCUSD",1722109279375,0.45077872,68072.0,68035.0,0.0015542]
["bitfinex","BTCUSD",1722109279568,0.07512979,68081.0,68036.0,0.45077872]
["bitfinex","BTCUSD",1722109279818,0.07512979,68091.0,68079.0,0.146888]
["bitfinex","BTCUSD",1722109279819,0.45077872,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1722109280050,0.45077872,68080.0,68079.0,0.440664]
["bitfinex","BTCUSD",1722109280254,0.07512979,68091.0,68090.0,0.440592]
["bitfinex","BTCUSD",1722109280463,0.07512979,68091.0,68038.0,0.0005542]
["bitfinex","BTCUSD",1722109280464,0.2,68089.0,68038.0,0.0005542]
["bitfinex","BTCUSD",1722109280676,0.07512979,68091.0,68065.0,0.146918]
["bitfinex","BTCUSD",1722109280677,0.07512979,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1722109280882,0.07512979,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1722109281100,0.07512979,68073.0,68072.0,0.164903]
["bitfinex","BTCUSD",1722109281292,0.07512979,68073.0,68072.0,0.0881]
["bitfinex","BTCUSD",1722109281507,0.07512979,68073.0,68072.0,0.0651]
["bitfinex","BTCUSD",1722109282165,0.07362979,68073.0,68066.0,0.0753]
["bitfinex","BTCUSD",1722109282362,0.07562979,68073.0,68067.0,0.0005542]
["bitfinex","BTCUSD",1722109282577,0.07562979,68073.0,68054.0,0.0005542]
["bitfinex","BTCUSD",1722109282578,0.2,68072.0,68054.0,0.0005542]
["bitfinex","BTCUSD",1722109282783,0.002,68064.0,68054.0,0.0005542]
["bitfinex","BTCUSD",1722109282983,0.07512979,68058.0,68035.0,0.0005542]
["bitfinex","BTCUSD",1722109283202,0.07362979,68073.0,68035.0,0.0005542]
["bitfinex","BTCUSD",1722109283203,0.07362979,68073.0,68035.0,0.08159609]
["bitfinex","BTCUSD",1722109283411,0.07512979,68065.0,68035.0,0.08159609]
["bitfinex","BTCUSD",1722109283623,0.07512979,68065.0,68045.0,0.293922]
["bitfinex","BTCUSD",1722109283624,0.07512979,68058.0,68045.0,0.293922]
["bitfinex","BTCUSD",1722109283848,0.07512979,68058.0,68034.0,0.0651]
["bitfinex","BTCUSD",1722109283849,0.07512979,68065.0,68046.0,0.0005542]
["bitfinex","BTCUSD",1722109284055,0.07512979,68072.0,68040.0,0.0235542]
["bitfinex","BTCUSD",1722109284262,0.45077872,68077.0,68063.0,0.293844]
["bitfinex","BTCUSD",1722109284473,0.45077872,68077.0,68035.0,0.023]
["bitfinex","BTCUSD",1722109284474,0.002,68085.0,68064.0,0.0235542]
["bitfinex","BTCUSD",1722109284675,0.002,68085.0,68079.0,0.146888]
["bitfinex","BTCUSD",1722109284845,0.002,68086.0,68079.0,0.023]
["bitfinex","BTCUSD",1722109285081,0.002,68083.0,68064.0,0.023]
["bitfinex","BTCUSD",1722109285288,0.07512979,68077.0,68065.0,0.0005542]
["bitfinex","BTCUSD",1722109285506,0.07712979,68084.0,68068.0,0.293821]
["bitfinex","BTCUSD",1722109285716,0.07712979,68084.0,68076.0,0.146894]
["bitfinex","BTCUSD",1722109285717,0.07512979,68077.0,68076.0,0.146894]
["bitfinex","BTCUSD",1722109285975,0.002,68070.0,68069.0,0.0005542]
["bitfinex","BTCUSD",1722109286190,0.07512979,68077.0,68054.0,0.293882]
["bitfinex","BTCUSD",1722109286396,0.07512979,68070.0,68053.0,0.0005542]
["bitfinex","BTCUSD",1722109286597,0.07512979,68063.0,68051.0,0.1475022]
["bitfinex","BTCUSD",1722109286792,0.07512979,68056.0,68051.0,0.0005542]
["bitfinex","BTCUSD",1722109286997,0.07712979,68056.0,68038.0,0.0005542]
["bitfinex","BTCUSD",1722109287203,0.07712979,68056.0,68042.0,0.146966]
["bitfinex","BTCUSD",1722109287204,0.002,68052.0,68042.0,0.146966]
["bitfinex","BTCUSD",1722109287316,0.002,68052.0,68036.0,0.29396]
["bitfinex","BTCUSD",1722109287536,0.07512979,68048.0,68040.0,0.146972]
["bitfinex","BTCUSD",1722109287737,0.07512979,68048.0,68034.0,0.32250081]
["bitfinex","BTCUSD",1722109287959,0.07512979,68048.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109288161,0.0015542,68062.0,68035.0,0.45077872]
["bitfinex","BTCUSD",1722109288364,0.002,68074.0,68034.0,0.06078309]
["bitfinex","BTCUSD",1722109288563,0.45077872,68069.0,68035.0,0.1539]
["bitfinex","BTCUSD",1722109288854,0.07512979,68063.0,68062.0,0.440773]
["bitfinex","BTCUSD",1722109289215,0.07712979,68077.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722109289416,0.002,68074.0,68043.0,0.293929]
["bitfinex","BTCUSD",1722109289597,0.07512979,68061.0,68060.0,0.146929]
["bitfinex","BTCUSD",1722109289815,0.07512979,68099.0,68045.0,0.2539]
["bitfinex","BTCUSD",1722109290077,0.07512979,68083.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722109290283,0.45077872,68089.0,68047.0,0.1539]
["bitfinex","BTCUSD",1722109290495,0.07512979,68099.0,68060.0,0.45077872]
["bitfinex","BTCUSD",1722109290496,0.07512979,68083.0,68060.0,0.45077872]
["bitfinex","BTCUSD",1722109290703,0.002,68094.0,68064.0,0.1539]
["bitfinex","BTCUSD",1722109290912,0.07512979,68075.0,68070.0,0.293814]
["bitfinex","BTCUSD",1722109291121,0.07512979,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722109291301,0.07512979,68090.0,68089.0,0.023]
["bitfinex","BTCUSD",1722109291514,0.002,68080.0,68074.0,0.293794]
["bitfinex","BTCUSD",1722109291722,0.002,68088.0,68075.0,0.023]
["bitfinex","BTCUSD",1722109291854,0.002,68080.0,68076.0,0.146893]
["bitfinex","BTCUSD",1722109292060,0.07512979,68083.0,68077.0,0.023]
["bitfinex","BTCUSD",1722109292061,0.07712979,68083.0,68077.0,0.023]
["bitfinex","BTCUSD",1722109292258,0.001629,68070.0,68059.0,0.14693]
["bitfinex","BTCUSD",1722109292473,0.07512979,68083.0,68060.0,0.45077872]
["bitfinex","BTCUSD",1722109292673,0.07512979,68083.0,68055.0,0.45077872]
["bitfinex","BTCUSD",1722109292906,0.07512979,68083.0,68057.0,0.146934]
["bitfinex","BTCUSD",1722109292907,0.07512979,68062.0,68057.0,0.146934]
["bitfinex","BTCUSD",1722109293107,0.07512979,68062.0,68034.0,0.06078309]
["bitfinex","BTCUSD",1722109293108,0.07512979,68069.0,68040.0,0.45077872]
["bitfinex","BTCUSD",1722109293301,0.002,68068.0,68064.0,0.146919]
["bitfinex","BTCUSD",1722109293461,0.002,68068.0,68041.0,0.1539]
["bitfinex","BTCUSD",1722109293462,0.002,68087.0,68041.0,0.1539]
["bitfinex","BTCUSD",1722109293694,0.07512979,68049.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109293888,0.07512979,68056.0,68035.0,0.45077872]
["bitfinex","BTCUSD",1722109294132,0.0015542,68054.0,68050.0,0.14695]
["bitfinex","BTCUSD",1722109294492,0.0015542,68054.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109294679,0.07512979,68048.0,68042.0,0.293935]
["bitfinex","BTCUSD",1722109294890,0.002,68050.0,68046.0,0.293916]
["bitfinex","BTCUSD",1722109295140,0.002,68054.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722109295352,0.0035542,68068.0,68063.0,0.14692]
["bitfinex","BTCUSD",1722109295578,0.2,68082.0,68043.0,0.293927]
["bitfinex","BTCUSD",1722109295579,0.07512979,68067.0,68043.0,0.293927]
["bitfinex","BTCUSD",1722109295799,0.07512979,68060.0,68059.0,0.440793]
["bitfinex","BTCUSD",1722109296004,0.07512979,68067.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109296169,0.002,68050.0,68035.0,0.45077872]
["bitfinex","BTCUSD",1722109296376,0.07512979,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722109296699,0.07512979,68046.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109296700,0.002,68045.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109296926,0.07512979,68039.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109297164,0.07512979,68046.0,68038.0,0.293951]
["bitfinex","BTCUSD",1722109297165,0.07712979,68046.0,68038.0,0.293951]
["bitfinex","BTCUSD",1722109297322,0.07712979,68046.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109297323,0.07512979,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722109297676,0.07512979,68053.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109297874,0.07512979,68053.0,68052.0,0.146946]
["bitfinex","BTCUSD",1722109298049,0.07512979,68053.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109298050,0.002,68064.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109298229,0.07512979,68067.0,68063.0,0.146921]
["bitfinex","BTCUSD",1722109298452,0.07512979,68067.0,68035.0,0.1539]
["bitfinex","BTCUSD",1722109298652,0.002,68056.0,68034.0,0.02853181]
["bitfinex","BTCUSD",1722109298853,0.07512979,68053.0,68029.0,0.1539]
["bitfinex","BTCUSD",1722109299054,0.07512979,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722109299255,0.07512979,68039.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722109299256,0.07512979,68039.0,68031.0,0.293983]
["bitfinex","BTCUSD",1722109299454,0.07512979,68039.0,68017.0,0.0623]
["bitfinex","BTCUSD",1722109299455,0.07512979,68039.0,68017.0,0.356342]
["bitfinex","BTCUSD",1722109299678,0.07512979,68039.0,68028.0,0.293993]
["bitfinex","BTCUSD",1722109299679,0.07512979,68032.0,68028.0,0.293993]
["bitfinex","BTCUSD",1722109299836,0.07512979,68032.0,68017.0,0.0623]
["bitfinex","BTCUSD",1722109299837,0.07512979,68032.0,68031.0,0.440974]
["bitfinex","BTCUSD",1722109300046,0.002,68038.0,68037.0,0.440935]
["bitfinex","BTCUSD",1722109300246,0.07512979,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722109300450,0.07512979,68039.0,68038.0,0.440929]
["bitfinex","BTCUSD",1722109300451,0.22984692,68039.0,68038.0,0.440929]
["bitfinex","BTCUSD",1722109300712,0.29093183,68039.0,68038.0,0.440929]
["bitfinex","BTCUSD",1722109300930,0.38055705,68039.0,68038.0,0.440929]
["bitfinex","BTCUSD",1722109301131,0.30542726,68039.0,68038.0,1.028835]
["bitfinex","BTCUSD",1722109301309,0.06108685,68039.0,68038.0,1.028835]
["bitfinex","BTCUSD",1722109301511,0.45077872,68063.0,68017.0,0.356343]
["bitfinex","BTCUSD",1722109301512,0.07712979,68060.0,68059.0,0.146931]
["bitfinex","BTCUSD",1722109301712,0.22979853,68060.0,68059.0,0.440793]
["bitfinex","BTCUSD",1722109302047,0.15267245,68060.0,68059.0,0.734655]
["bitfinex","BTCUSD",1722109302250,0.06106473,68060.0,68030.0,0.293986]
["bitfinex","BTCUSD",1722109302463,0.07512979,68044.0,68043.0,0.734827]
["bitfinex","BTCUSD",1722109302646,0.07512979,68051.0,68050.0,0.440851]
["bitfinex","BTCUSD",1722109302853,0.2,68073.0,68050.0,0.440851]
["bitfinex","BTCUSD",1722109302854,0.45077872,68081.0,68050.0,0.316901]
["bitfinex","BTCUSD",1722109303095,0.002,68078.0,68044.0,0.0753]
["bitfinex","BTCUSD",1722109303296,0.21366779,68080.0,68044.0,0.0753]
["bitfinex","BTCUSD",1722109303297,0.07712979,68076.0,68051.0,0.47377872]
["bitfinex","BTCUSD",1722109303517,0.07512979,68076.0,68075.0,0.440689]
["bitfinex","BTCUSD",1722109303721,0.08379267,68076.0,68075.0,0.734482]
["bitfinex","BTCUSD",1722109303942,0.22776039,68076.0,68075.0,0.734482]
["bitfinex","BTCUSD",1722109304140,0.1526306,68076.0,68075.0,0.757482]
["bitfinex","BTCUSD",1722109304310,0.07712979,68090.0,68075.0,0.757482]
["bitfinex","BTCUSD",1722109304311,0.15260738,68082.0,68075.0,0.023]
["bitfinex","BTCUSD",1722109304561,0.21364313,68081.0,68075.0,0.316793]
["bitfinex","BTCUSD",1722109304763,0.0610413,68081.0,68080.0,0.440658]
["bitfinex","BTCUSD",1722109304914,0.08379249,68090.0,68080.0,0.023]
["bitfinex","BTCUSD",1722109305092,0.07512979,68081.0,68080.0,0.293772]
["bitfinex","BTCUSD",1722109305295,0.13616644,68081.0,68078.0,0.14689]
["bitfinex","BTCUSD",1722109305496,0.30519893,68080.0,68076.0,0.023]
["bitfinex","BTCUSD",1722109305727,0.30519893,68080.0,68060.0,0.293854]
["bitfinex","BTCUSD",1722109305728,0.002,68061.0,68060.0,0.440784]
["bitfinex","BTCUSD",1722109305900,0.21362808,68061.0,68060.0,0.440787]
["bitfinex","BTCUSD",1722109306099,0.00199604,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1722109306311,0.26355168,68076.0,68075.0,0.734482]
["bitfinex","BTCUSD",1722109306516,0.35714237,68076.0,68075.0,1.028275]
["bitfinex","BTCUSD",1722109306880,0.30573419,68076.0,68075.0,0.734482]
["bitfinex","BTCUSD",1722109307096,0.002,68073.0,68038.0,0.293953]
["bitfinex","BTCUSD",1722109307269,0.002,68073.0,68028.0,0.734983]
["bitfinex","BTCUSD",1722109307270,0.07512979,68059.0,68058.0,0.440799]
["bitfinex","BTCUSD",1722109307472,0.26194948,68072.0,68058.0,0.440799]
["bitfinex","BTCUSD",1722109307473,0.0015542,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1722109307653,0.26208403,68072.0,68071.0,1.028335]
["bitfinex","BTCUSD",1722109308186,0.26208403,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1722109308187,0.15462417,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1722109308449,0.15462417,68072.0,68049.0,0.01376]
["bitfinex","BTCUSD",1722109308450,0.0015542,68066.0,68049.0,0.01376]
["bitfinex","BTCUSD",1722109308642,0.002,68063.0,68062.0,0.734622]
["bitfinex","BTCUSD",1722109308816,0.15462417,68063.0,68062.0,0.734622]
["bitfinex","BTCUSD",1722109309004,0.26050575,68063.0,68062.0,1.028471]
["bitfinex","BTCUSD",1722109309209,0.25857636,68063.0,68062.0,1.32232]
["bitfinex","BTCUSD",1722109309408,0.15262417,68063.0,68062.0,1.32232]
["bitfinex","BTCUSD",1722109309585,0.15262417,68063.0,68055.0,0.293876]
["bitfinex","BTCUSD",1722109309586,0.00865292,68068.0,68064.0,0.293841]
["bitfinex","BTCUSD",1722109309791,0.07512979,68073.0,68072.0,0.293806]
["bitfinex","BTCUSD",1722109310135,0.15261645,68073.0,68072.0,0.316806]
["bitfinex","BTCUSD",1722109310336,0.15261645,68073.0,68072.0,0.2015836]
["bitfinex","BTCUSD",1722109310337,0.25840465,68073.0,68072.0,0.2015836]
["bitfinex","BTCUSD",1722109310562,0.0015542,68104.0,68089.0,0.734332]
["bitfinex","BTCUSD",1722109310835,0.00865794,68091.0,68089.0,1.344798]
["bitfinex","BTCUSD",1722109311046,0.08378773,68097.0,68095.0,1.027974]
["bitfinex","BTCUSD",1722109311195,0.07512979,68097.0,68095.0,1.027974]
["bitfinex","BTCUSD",1722109311396,0.07512979,68097.0,68095.0,1.050974]
["bitfinex","BTCUSD",1722109312140,0.07512979,68097.0,68095.0,1.344681]
["bitfinex","BTCUSD",1722109312368,0.07512979,68113.0,68111.0,1.027733]
["bitfinex","BTCUSD",1722109312522,0.45905872,68130.0,68111.0,1.321371]
["bitfinex","BTCUSD",1722109312523,0.20675093,68112.0,68111.0,1.321371]
["bitfinex","BTCUSD",1722109312725,0.07712979,68127.0,68126.0,0.440359]
["bitfinex","BTCUSD",1722109312929,0.18367618,68127.0,68126.0,0.733932]
["bitfinex","BTCUSD",1722109313130,0.27361408,68127.0,68126.0,1.027505]
["bitfinex","BTCUSD",1722109313339,0.13398579,68127.0,68126.0,1.027505]
["bitfinex","BTCUSD",1722109313537,0.00828,68130.0,68129.0,1.02746]
["bitfinex","BTCUSD",1722109313796,0.00828,68130.0,68129.0,0.44034]
["bitfinex","BTCUSD",1722109314010,0.002,68129.0,68091.0,0.0831]
["bitfinex","BTCUSD",1722109314143,0.07512979,68112.0,68108.0,0.45077872]
["bitfinex","BTCUSD",1722109314339,0.08379171,68119.0,68095.0,0.44056]
["bitfinex","BTCUSD",1722109314340,0.00084,68096.0,68095.0,0.44056]
["bitfinex","BTCUSD",1722109314612,0.0015542,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1722109314742,0.0015542,68118.0,68117.0,0.73403]
["bitfinex","BTCUSD",1722109315147,0.07512979,68126.0,68125.0,0.440365]
["bitfinex","BTCUSD",1722109315350,0.07512979,68126.0,68092.0,0.308239]
["bitfinex","BTCUSD",1722109315351,0.148794,68123.0,68102.0,0.293673]
["bitfinex","BTCUSD",1722109315551,0.148794,68123.0,68109.0,0.146823]
["bitfinex","BTCUSD",1722109315552,0.07512979,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1722109315888,0.07512979,68110.0,68107.0,0.146826]
["bitfinex","BTCUSD",1722109316131,0.07512979,68110.0,68092.0,0.01452]
["bitfinex","BTCUSD",1722109316132,0.07512979,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1722109316334,0.07512979,68110.0,68109.0,0.734115]
["bitfinex","BTCUSD",1722109316335,0.06101495,68110.0,68109.0,0.734115]
["bitfinex","BTCUSD",1722109316692,0.0016442,68132.0,68092.0,0.16842]
["bitfinex","BTCUSD",1722109316869,9e-05,68132.0,68129.0,1.02746]
["bitfinex","BTCUSD",1722109317267,0.06108442,68132.0,68129.0,1.02746]
["bitfinex","BTCUSD",1722109317505,0.06099442,68131.0,68129.0,1.02746]
["bitfinex","BTCUSD",1722109317716,0.06927442,68130.0,68129.0,0.44034]
["bitfinex","BTCUSD",1722109317828,0.06927442,68130.0,68074.0,0.07326214]
["bitfinex","BTCUSD",1722109317829,0.06927442,68130.0,68126.0,0.146785]
["bitfinex","BTCUSD",1722109318035,0.06927442,68130.0,68092.0,0.0231353]
["bitfinex","BTCUSD",1722109318036,0.00828,68130.0,68104.0,0.1539]
["bitfinex","BTCUSD",1722109318232,0.07512979,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1722109318476,0.00828,68130.0,68129.0,0.44034]
["bitfinex","BTCUSD",1722109318677,0.00828,68130.0,68129.0,0.7569]
["bitfinex","BTCUSD",1722109318828,0.00828,68130.0,68129.0,1.05046]
["bitfinex","BTCUSD",1722109319029,0.0692783,68130.0,68129.0,1.05046]
["bitfinex","BTCUSD",1722109319290,0.00828,68130.0,68129.0,1.05046]
["bitfinex","BTCUSD",1722109320339,0.00828,68130.0,68129.0,0.7569]
["bitfinex","BTCUSD",1722109320481,0.00828,68130.0,68129.0,1.05046]
["bitfinex","BTCUSD",1722109320482,0.02352589,68130.0,68129.0,1.05046]
["bitfinex","BTCUSD",1722109320684,0.02352589,68130.0,68129.0,1.20436]
["bitfinex","BTCUSD",1722109320908,0.00828,68130.0,68129.0,1.333106]
["bitfinex","BTCUSD",1722109321524,0.00828,68130.0,68129.0,1.20436]
["bitfinex","BTCUSD",1722109321899,9e-05,68132.0,68131.0,0.88778]
["bitfinex","BTCUSD",1722109322100,0.00828,68142.0,68134.0,0.146769]
["bitfinex","BTCUSD",1722109322326,0.00828,68142.0,68136.0,1.474785]
["bitfinex","BTCUSD",1722109322503,0.00828,68142.0,68134.0,0.023]
["bitfinex","BTCUSD",1722109322504,0.301785,68142.0,68134.0,0.03881028]
["bitfinex","BTCUSD",1722109322705,0.146789,68125.0,68112.0,0.0831]
["bitfinex","BTCUSD",1722109322908,0.07512979,68113.0,68105.0,0.0621]
["bitfinex","BTCUSD",1722109323189,0.05457778,68120.0,68096.0,0.1452]
["bitfinex","BTCUSD",1722109323387,0.05457778,68120.0,68110.0,0.293638]
["bitfinex","BTCUSD",1722109323639,0.05457778,68120.0,68119.0,0.146801]
["bitfinex","BTCUSD",1722109323840,0.07512979,68128.0,68097.0,0.1539]
["bitfinex","BTCUSD",1722109324046,0.07212979,68118.0,68117.0,0.440418]
["bitfinex","BTCUSD",1722109324361,0.06101071,68118.0,68117.0,1.027642]
["bitfinex","BTCUSD",1722109324767,0.07512979,68135.0,68101.0,0.1554542]
["bitfinex","BTCUSD",1722109324963,0.06099775,68134.0,68103.0,0.29367]
["bitfinex","BTCUSD",1722109325231,0.07512979,68128.0,68127.0,0.293566]
["bitfinex","BTCUSD",1722109325433,0.13612754,68128.0,68127.0,0.169784]
["bitfinex","BTCUSD",1722109325584,0.13612754,68128.0,68127.0,0.463353]
["bitfinex","BTCUSD",1722109325785,0.06099775,68128.0,68127.0,0.756922]
["bitfinex","BTCUSD",1722109326021,0.07512979,68135.0,68130.0,0.293552]
["bitfinex","BTCUSD",1722109326219,0.07512979,68135.0,68131.0,0.023]
["bitfinex","BTCUSD",1722109326559,0.07512979,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1722109326872,0.00828,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1722109326998,0.06926983,68137.0,68136.0,0.733825]
["bitfinex","BTCUSD",1722109327241,0.00828,68137.0,68136.0,0.756825]
["bitfinex","BTCUSD",1722109327520,0.00828,68137.0,68136.0,0.463295]
["bitfinex","BTCUSD",1722109327681,0.00828,68137.0,68136.0,0.79358574]
["bitfinex","BTCUSD",1722109327884,0.00828,68137.0,68136.0,0.756825]
["bitfinex","BTCUSD",1722109328533,0.00828,68137.0,68136.0,1.050355]
["bitfinex","BTCUSD",1722109328992,0.00828,68137.0,68133.0,0.0831]
["bitfinex","BTCUSD",1722109329301,0.07512979,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1722109329519,0.00828,68137.0,68119.0,0.0621]
["bitfinex","BTCUSD",1722109329520,0.00828,68137.0,68136.0,0.733825]
["bitfinex","BTCUSD",1722109329755,0.00828,68142.0,68141.0,0.733772]
["bitfinex","BTCUSD",1722109329968,0.00828,68142.0,68141.0,0.440263]
["bitfinex","BTCUSD",1722109330180,0.00828,68142.0,68141.0,1.027281]
["bitfinex","BTCUSD",1722109330403,0.00828,68142.0,68141.0,1.32079]
["bitfinex","BTCUSD",1722109330778,0.00828,68142.0,68141.0,1.47469]
["bitfinex","BTCUSD",1722109331010,0.00828,68142.0,68141.0,1.622159]
["bitfinex","BTCUSD",1722109331252,0.00828,68150.0,68149.0,1.027159]
["bitfinex","BTCUSD",1722109331478,0.06925332,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1722109331686,0.06925332,68150.0,68149.0,0.169737]
["bitfinex","BTCUSD",1722109331890,0.00828,68150.0,68149.0,0.169737]
["bitfinex","BTCUSD",1722109332096,0.22170831,68150.0,68149.0,0.7736587]
["bitfinex","BTCUSD",1722109332304,0.06926124,68150.0,68149.0,1.0671327]
["bitfinex","BTCUSD",1722109332503,0.00865686,68162.0,68161.0,0.733555]
["bitfinex","BTCUSD",1722109332705,0.00865686,68173.0,68164.0,0.733525]
["bitfinex","BTCUSD",1722109332915,0.16069937,68165.0,68164.0,0.733525]
["bitfinex","BTCUSD",1722109333117,0.2216671,68165.0,68164.0,0.463115]
["bitfinex","BTCUSD",1722109333320,0.2216671,68165.0,68164.0,0.756525]
["bitfinex","BTCUSD",1722109333521,0.00828,68165.0,68164.0,0.756525]
["bitfinex","BTCUSD",1722109333730,0.00828,68165.0,68164.0,1.049935]
["bitfinex","BTCUSD",1722109333932,0.00828,68165.0,68164.0,0.756525]
["bitfinex","BTCUSD",1722109334135,0.06923866,68165.0,68164.0,0.023]
["bitfinex","BTCUSD",1722109334338,0.06923866,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1722109334559,0.06923866,68165.0,68164.0,0.023]
["bitfinex","BTCUSD",1722109335029,0.16069111,68165.0,68164.0,0.7651672]
["bitfinex","BTCUSD",1722109335258,0.06924501,68165.0,68164.0,0.756525]
["bitfinex","BTCUSD",1722109335491,0.06924501,68165.0,68164.0,0.463115]
["bitfinex","BTCUSD",1722109335761,0.22165457,68165.0,68164.0,0.023]
["bitfinex","BTCUSD",1722109336186,0.002,68160.0,68148.0,0.146739]
["bitfinex","BTCUSD",1722109336369,0.293458,68153.0,68138.0,0.29352]
["bitfinex","BTCUSD",1722109336495,0.293472,68150.0,68139.0,0.0015542]
["bitfinex","BTCUSD",1722109336694,0.21337457,68149.0,68139.0,0.0015542]
["bitfinex","BTCUSD",1722109336917,0.00828,68165.0,68125.0,100.0758]
["bitfinex","BTCUSD",1722109336918,0.002,68146.0,68133.0,0.0015542]
["bitfinex","BTCUSD",1722109337094,0.0638,68161.0,68128.0,0.293564]
["bitfinex","BTCUSD",1722109337095,0.002,68141.0,68128.0,0.293564]
["bitfinex","BTCUSD",1722109337308,0.00865813,68139.0,68127.0,0.0015542]
["bitfinex","BTCUSD",1722109337507,0.00865813,68132.0,68126.0,0.0015542]
["bitfinex","BTCUSD",1722109337734,0.146782,68129.0,68126.0,0.0015542]
["bitfinex","BTCUSD",1722109337934,0.29919256,68128.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109338146,0.733932,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109338337,0.15240956,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109338659,0.15240956,68126.0,68125.0,99.96446645]
["bitfinex","BTCUSD",1722109338660,0.24551365,68126.0,68125.0,99.96446645]
["bitfinex","BTCUSD",1722109338855,0.04708901,68126.0,68125.0,100.40830302]
["bitfinex","BTCUSD",1722109339105,0.06099798,68143.0,68142.0,0.146752]
["bitfinex","BTCUSD",1722109339437,0.06099798,68143.0,68142.0,0.6016832]
["bitfinex","BTCUSD",1722109339655,0.0638,68161.0,68145.0,0.293491]
["bitfinex","BTCUSD",1722109339656,0.00865066,68153.0,68145.0,0.293491]
["bitfinex","BTCUSD",1722109339852,0.00865066,68157.0,68152.0,0.07512979]
["bitfinex","BTCUSD",1722109340008,0.15858635,68156.0,68153.0,0.023]
["bitfinex","BTCUSD",1722109340206,0.15858635,68156.0,68136.0,0.15092979]
["bitfinex","BTCUSD",1722109340207,0.25571172,68155.0,68136.0,0.15092979]
["bitfinex","BTCUSD",1722109340416,0.00828,68165.0,68137.0,0.023]
["bitfinex","BTCUSD",1722109340417,0.146748,68144.0,68137.0,0.023]
["bitfinex","BTCUSD",1722109340596,0.09760596,68143.0,68137.0,0.169762]
["bitfinex","BTCUSD",1722109340794,0.09766568,68142.0,68137.0,0.023]
["bitfinex","BTCUSD",1722109340999,0.29347,68150.0,68137.0,0.023]
["bitfinex","BTCUSD",1722109341000,0.09766568,68141.0,68137.0,0.023]
["bitfinex","BTCUSD",1722109341262,0.09766568,68140.0,68137.0,0.023]
["bitfinex","BTCUSD",1722109341471,0.09766568,68139.0,68137.0,0.023]
["bitfinex","BTCUSD",1722109341671,0.3202248,68138.0,68131.0,0.146775]
["bitfinex","BTCUSD",1722109341943,0.293489,68146.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722109341944,0.18915774,68137.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722109342181,0.10828,68165.0,68127.0,0.293569]
["bitfinex","BTCUSD",1722109342182,0.18915774,68136.0,68134.0,0.07512979]
["bitfinex","BTCUSD",1722109342448,0.41790212,68135.0,68134.0,0.07512979]
["bitfinex","BTCUSD",1722109342846,0.18915774,68135.0,68134.0,0.07512979]
["bitfinex","BTCUSD",1722109343053,0.41790446,68135.0,68134.0,0.07512979]
["bitfinex","BTCUSD",1722109343183,0.41790446,68135.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109343386,0.146783,68128.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109343589,0.146786,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109343794,0.76109341,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109343975,0.94990551,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109344176,0.65633251,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109344376,1.24347851,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109344606,1.53705151,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109344800,0.94990551,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109345459,0.9651514,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109345880,1.2587244,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109346813,1.16812805,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109347034,1.46170105,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109347235,1.55323056,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109347443,1.46169971,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109347656,2.59945011,68126.0,68125.0,99.81767845]
["bitfinex","BTCUSD",1722109347869,3.26608545,68126.0,68125.0,99.20002845]
["bitfinex","BTCUSD",1722109348067,3.26608545,68126.0,68125.0,99.10969845]
["bitfinex","BTCUSD",1722109348358,3.25083956,68126.0,68125.0,99.09445256]
["bitfinex","BTCUSD",1722109348554,3.54441256,68126.0,68125.0,99.09445256]
["bitfinex","BTCUSD",1722109348976,3.54441256,68126.0,68125.0,98.81845982]
["bitfinex","BTCUSD",1722109349252,3.54441256,68126.0,68125.0,98.24655982]
["bitfinex","BTCUSD",1722109349253,3.57455617,68126.0,68125.0,98.24655982]
["bitfinex","BTCUSD",1722109349470,3.68601057,68126.0,68125.0,98.24655982]
["bitfinex","BTCUSD",1722109349704,3.68601057,68126.0,68125.0,98.14449145]
["bitfinex","BTCUSD",1722109349705,4.41994457,68126.0,68125.0,98.14449145]
["bitfinex","BTCUSD",1722109349951,4.3705536,68126.0,68125.0,98.02705945]
["bitfinex","BTCUSD",1722109350177,4.76208176,68126.0,68125.0,97.88026945]
["bitfinex","BTCUSD",1722109350400,4.55494305,68126.0,68125.0,97.88026945]
["bitfinex","BTCUSD",1722109350621,4.68275082,68126.0,68125.0,97.88026945]
["bitfinex","BTCUSD",1722109350835,4.55494305,68126.0,68125.0,97.88026945]
["bitfinex","BTCUSD",1722109351049,4.55494305,68126.0,68125.0,97.79219545]
["bitfinex","BTCUSD",1722109351290,4.55494305,68126.0,68125.0,97.66425367]
["bitfinex","BTCUSD",1722109351525,4.85707651,68126.0,68125.0,97.56690499]
["bitfinex","BTCUSD",1722109351735,5.97480996,68126.0,68125.0,97.56690499]
["bitfinex","BTCUSD",1722109351919,5.50175944,68126.0,68125.0,97.56690499]
["bitfinex","BTCUSD",1722109352275,4.80175944,68126.0,68125.0,97.56690499]
["bitfinex","BTCUSD",1722109352476,4.44854544,68126.0,68125.0,97.56690499]
["bitfinex","BTCUSD",1722109352676,4.55503069,68126.0,68125.0,97.56690499]
["bitfinex","BTCUSD",1722109352878,4.26372556,68126.0,68125.0,97.38288532]
["bitfinex","BTCUSD",1722109353102,3.51101265,68126.0,68125.0,97.38288532]
["bitfinex","BTCUSD",1722109353277,3.42582955,68126.0,68125.0,97.38288532]
["bitfinex","BTCUSD",1722109353478,3.32582955,68126.0,68125.0,97.38288532]
["bitfinex","BTCUSD",1722109353724,3.55346389,68126.0,68125.0,97.38288532]
["bitfinex","BTCUSD",1722109353908,2.78403331,68126.0,68125.0,97.38288532]
["bitfinex","BTCUSD",1722109354227,2.68584295,68126.0,68125.0,97.38288532]
["bitfinex","BTCUSD",1722109355062,2.97941595,68126.0,68125.0,97.38288532]
["bitfinex","BTCUSD",1722109355472,3.31369696,68126.0,68125.0,97.38288532]
["bitfinex","BTCUSD",1722109355665,3.49937027,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109355902,3.5333559,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109356126,3.35905322,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109356373,3.39812709,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109356617,3.5453655,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109356819,3.44397998,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109357031,3.13001188,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109357321,3.18453985,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109357612,3.83551797,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109357850,3.89054567,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109358107,2.15853582,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109358323,2.68323081,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109358742,2.78443055,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109358956,3.03530295,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109359171,1.41627495,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109359346,1.32472428,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109359735,1.03115128,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109359935,1.33115128,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109360100,1.03115128,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109360566,1.32472428,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109360709,1.32217393,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109360910,1.02860093,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109361296,0.76839478,68126.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109361537,0.06103378,68126.0,68125.0,97.50274103]
["bitfinex","BTCUSD",1722109361952,0.293547,68133.0,68125.0,97.50274103]
["bitfinex","BTCUSD",1722109361953,0.146784,68127.0,68125.0,97.50274103]
["bitfinex","BTCUSD",1722109362086,0.00084,68135.0,68127.0,0.07512979]
["bitfinex","BTCUSD",1722109362287,0.21352385,68134.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109362489,0.31244392,68133.0,68125.0,97.35984103]
["bitfinex","BTCUSD",1722109362672,0.0610091,68132.0,68131.0,0.595128]
["bitfinex","BTCUSD",1722109362871,0.0610091,68132.0,68131.0,1.205232]
["bitfinex","BTCUSD",1722109363095,0.00084,68135.0,68134.0,0.595108]
["bitfinex","BTCUSD",1722109363294,0.00084,68135.0,68134.0,1.054547]
["bitfinex","BTCUSD",1722109363499,0.00084,68135.0,68134.0,0.761008]
["bitfinex","BTCUSD",1722109364334,0.00084,68135.0,68134.0,1.054547]
["bitfinex","BTCUSD",1722109364551,0.00084,68135.0,68134.0,0.3207]
["bitfinex","BTCUSD",1722109364787,0.06183269,68135.0,68134.0,0.761008]
["bitfinex","BTCUSD",1722109364970,0.293422,68162.0,68134.0,0.3207]
["bitfinex","BTCUSD",1722109365175,0.00865892,68151.0,68142.0,0.1548]
["bitfinex","BTCUSD",1722109365375,0.25170981,68150.0,68142.0,0.1548]
["bitfinex","BTCUSD",1722109365571,0.15247978,68149.0,68142.0,0.1548]
["bitfinex","BTCUSD",1722109365776,0.15247978,68148.0,68142.0,0.1548]
["bitfinex","BTCUSD",1722109366131,0.15247978,68147.0,68142.0,0.1548]
["bitfinex","BTCUSD",1722109366371,0.21347129,68146.0,68142.0,0.1548]
["bitfinex","BTCUSD",1722109366586,0.21347129,68145.0,68142.0,0.1548]
["bitfinex","BTCUSD",1722109366812,0.21347129,68144.0,68142.0,0.1548]
["bitfinex","BTCUSD",1722109367029,0.21347129,68143.0,68142.0,0.301552]
["bitfinex","BTCUSD",1722109367209,0.21347129,68143.0,68142.0,0.324552]
["bitfinex","BTCUSD",1722109367343,0.21347129,68143.0,68139.0,0.1548]
["bitfinex","BTCUSD",1722109367542,0.21347378,68142.0,68139.0,0.1548]
["bitfinex","BTCUSD",1722109367803,0.15248227,68141.0,68139.0,0.1548]
["bitfinex","BTCUSD",1722109367976,0.21347378,68141.0,68139.0,0.1548]
["bitfinex","BTCUSD",1722109368175,0.06099151,68141.0,68139.0,0.1548]
["bitfinex","BTCUSD",1722109368380,0.06099151,68140.0,68138.0,0.1548]
["bitfinex","BTCUSD",1722109368579,0.146741,68147.0,68139.0,0.1778]
["bitfinex","BTCUSD",1722109368790,0.21347188,68146.0,68139.0,0.1778]
["bitfinex","BTCUSD",1722109368984,0.21347188,68145.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722109369169,0.21347188,68144.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722109369528,0.2134705,68143.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722109369734,0.146754,68141.0,68135.0,0.1548]
["bitfinex","BTCUSD",1722109369872,0.21433188,68140.0,68135.0,0.301565]
["bitfinex","BTCUSD",1722109370071,0.06099196,68139.0,68136.0,0.146764]
["bitfinex","BTCUSD",1722109370395,0.0293478,68148.0,68134.0,0.1429]
["bitfinex","BTCUSD",1722109370396,0.146767,68135.0,68134.0,0.1429]
["bitfinex","BTCUSD",1722109370610,0.65378231,68135.0,68134.0,0.0789]
["bitfinex","BTCUSD",1722109370985,0.94731631,68135.0,68134.0,0.0789]
["bitfinex","BTCUSD",1722109371182,0.21348131,68135.0,68134.0,0.0789]
["bitfinex","BTCUSD",1722109371785,0.06099196,68135.0,68134.0,0.674008]
["bitfinex","BTCUSD",1722109371969,0.0086592,68145.0,68134.0,0.674008]
["bitfinex","BTCUSD",1722109371970,0.0086592,68146.0,68140.0,0.146755]
["bitfinex","BTCUSD",1722109372173,0.21349256,68145.0,68144.0,0.07512979]
["bitfinex","BTCUSD",1722109372573,0.32105787,68145.0,68144.0,0.07512979]
["bitfinex","BTCUSD",1722109373317,0.146767,68135.0,68127.0,0.1548]
["bitfinex","BTCUSD",1722109373521,0.21349256,68135.0,68134.0,0.0789]
["bitfinex","BTCUSD",1722109373723,0.36025956,68135.0,68134.0,0.0789]
["bitfinex","BTCUSD",1722109374050,0.293548,68132.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722109374202,0.146784,68127.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722109374412,0.440359,68126.0,68121.0,0.0773]
["bitfinex","BTCUSD",1722109374613,0.15249468,68126.0,68121.0,0.0773]
["bitfinex","BTCUSD",1722109374841,0.65541886,68126.0,68121.0,0.0773]
["bitfinex","BTCUSD",1722109375044,0.21505986,68126.0,68121.0,0.0773]
["bitfinex","BTCUSD",1722109375243,0.21350566,68126.0,68123.0,0.146792]
["bitfinex","BTCUSD",1722109375419,0.21350566,68126.0,68125.0,98.01900603]
["bitfinex","BTCUSD",1722109375627,0.06101098,68126.0,68125.0,98.01900603]
["bitfinex","BTCUSD",1722109375818,0.00865359,68137.0,68132.0,0.1548]
["bitfinex","BTCUSD",1722109376083,0.21349892,68136.0,68135.0,0.595101]
["bitfinex","BTCUSD",1722109376291,0.21349892,68136.0,68135.0,0.324567]
["bitfinex","BTCUSD",1722109376465,0.21349892,68136.0,68135.0,0.1778]
["bitfinex","BTCUSD",1722109376697,0.21349892,68136.0,68135.0,0.324567]
["bitfinex","BTCUSD",1722109376840,0.21349892,68136.0,68135.0,0.1778]
["bitfinex","BTCUSD",1722109377040,0.15249869,68136.0,68135.0,0.023]
["bitfinex","BTCUSD",1722109377244,0.293501,68143.0,68127.0,0.293569]
["bitfinex","BTCUSD",1722109377245,0.29925469,68140.0,68133.0,0.09812979]
["bitfinex","BTCUSD",1722109377447,0.06099888,68136.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722109377644,0.15249869,68135.0,68134.0,0.023]
["bitfinex","BTCUSD",1722109377827,0.21349757,68135.0,68134.0,0.023]
["bitfinex","BTCUSD",1722109378024,0.21349757,68135.0,68133.0,0.22992979]
["bitfinex","BTCUSD",1722109378250,0.06099888,68134.0,68133.0,0.22992979]
["bitfinex","BTCUSD",1722109378453,0.21349719,68139.0,68119.0,0.293603]
["bitfinex","BTCUSD",1722109378616,0.146768,68135.0,68125.0,97.57062903]
["bitfinex","BTCUSD",1722109378826,0.21349719,68134.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722109379171,0.21349719,68134.0,68133.0,0.37670079]
["bitfinex","BTCUSD",1722109379383,0.21349719,68134.0,68133.0,0.96378679]
["bitfinex","BTCUSD",1722109379583,0.06099888,68134.0,68133.0,0.96378679]
["bitfinex","BTCUSD",1722109379734,0.293473,68150.0,68137.0,0.1548]
["bitfinex","BTCUSD",1722109379735,0.00865484,68144.0,68137.0,0.1548]
["bitfinex","BTCUSD",1722109380074,0.25131165,68143.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722109380338,0.25131279,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722109380679,0.29351,68141.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722109380880,0.146761,68138.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722109381232,0.32092357,68137.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722109381434,0.32092357,68136.0,68133.0,0.22992979]
["bitfinex","BTCUSD",1722109381636,0.21348393,68135.0,68133.0,0.22992979]
["bitfinex","BTCUSD",1722109381843,0.21348393,68134.0,68133.0,0.22992979]
["bitfinex","BTCUSD",1722109382012,0.21348393,68134.0,68133.0,0.25292979]
["bitfinex","BTCUSD",1722109382196,0.15248823,68134.0,68133.0,0.25292979]
["bitfinex","BTCUSD",1722109382401,0.15248823,68134.0,68133.0,0.39970079]
["bitfinex","BTCUSD",1722109382602,0.21348744,68134.0,68133.0,0.25292979]
["bitfinex","BTCUSD",1722109382805,0.15248823,68134.0,68133.0,0.98678679]
["bitfinex","BTCUSD",1722109383016,0.06099801,68134.0,68133.0,0.82127787]
["bitfinex","BTCUSD",1722109383212,0.06098798,68151.0,68149.0,0.146736]
["bitfinex","BTCUSD",1722109383422,0.0086526,68153.0,68150.0,0.07512979]
["bitfinex","BTCUSD",1722109383653,0.31248938,68152.0,68150.0,0.07512979]
["bitfinex","BTCUSD",1722109383934,0.31248938,68151.0,68150.0,0.07512979]
["bitfinex","BTCUSD",1722109384140,0.31248938,68151.0,68150.0,0.98660479]
["bitfinex","BTCUSD",1722109384347,0.21345096,68151.0,68150.0,0.98660479]
["bitfinex","BTCUSD",1722109384786,0.21345096,68151.0,68150.0,0.69313479]
["bitfinex","BTCUSD",1722109385024,0.21145096,68151.0,68150.0,1.05170479]
["bitfinex","BTCUSD",1722109385205,0.00084,68161.0,68160.0,0.59494]
["bitfinex","BTCUSD",1722109385416,0.00084,68161.0,68160.0,0.888367]
["bitfinex","BTCUSD",1722109385626,0.15327418,68161.0,68160.0,0.888367]
["bitfinex","BTCUSD",1722109385857,0.15327418,68161.0,68160.0,1.204794]
["bitfinex","BTCUSD",1722109386065,0.00084,68161.0,68160.0,1.58892904]
["bitfinex","BTCUSD",1722109386276,0.00828,68165.0,68164.0,0.888325]
["bitfinex","BTCUSD",1722109386528,0.00828,68179.0,68176.0,0.1548]
["bitfinex","BTCUSD",1722109386728,0.00828,68179.0,68177.0,0.169677]
["bitfinex","BTCUSD",1722109386729,0.25096902,68178.0,68177.0,0.169677]
["bitfinex","BTCUSD",1722109386937,0.24896902,68178.0,68177.0,0.023]
["bitfinex","BTCUSD",1722109387145,0.24896902,68178.0,68177.0,0.471154]
["bitfinex","BTCUSD",1722109387355,0.24896902,68178.0,68177.0,1.43090408]
["bitfinex","BTCUSD",1722109387562,0.15240411,68178.0,68177.0,1.43090408]
["bitfinex","BTCUSD",1722109387873,0.058805,68184.0,68183.0,0.73332]
["bitfinex","BTCUSD",1722109388051,0.00828,68199.0,68194.0,0.14664]
["bitfinex","BTCUSD",1722109388052,0.00627,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1722109388305,0.00627,68195.0,68194.0,0.32444]
["bitfinex","BTCUSD",1722109388723,0.023201,68195.0,68194.0,0.47108]
["bitfinex","BTCUSD",1722109388948,0.023201,68195.0,68194.0,0.911]
["bitfinex","BTCUSD",1722109388949,0.021201,68195.0,68194.0,0.911]
["bitfinex","BTCUSD",1722109389161,0.00427,68195.0,68194.0,0.911]
["bitfinex","BTCUSD",1722109389375,0.00427,68195.0,68194.0,0.61772]
["bitfinex","BTCUSD",1722109389604,0.00427,68195.0,68179.0,0.1548]
["bitfinex","BTCUSD",1722109389807,0.00427,68195.0,68189.0,0.1548]
["bitfinex","BTCUSD",1722109390014,0.00227,68195.0,68190.0,0.023]
["bitfinex","BTCUSD",1722109390886,0.00027,68195.0,68190.0,0.023]
["bitfinex","BTCUSD",1722109391122,0.293299,68190.0,68182.0,0.1548]
["bitfinex","BTCUSD",1722109391359,0.0015542,68189.0,68183.0,0.1778]
["bitfinex","BTCUSD",1722109391677,0.146674,68178.0,68177.0,0.0773]
["bitfinex","BTCUSD",1722109391883,0.146669,68181.0,68177.0,0.0773]
["bitfinex","BTCUSD",1722109392104,0.0015542,68183.0,68177.0,0.0773]
["bitfinex","BTCUSD",1722109392313,0.0086511,68183.0,68177.0,0.0773]
["bitfinex","BTCUSD",1722109392524,0.440023,68178.0,68177.0,0.0773]
["bitfinex","BTCUSD",1722109392763,0.146703,68165.0,68163.0,0.0757]
["bitfinex","BTCUSD",1722109392971,0.0015542,68164.0,68163.0,0.0757]
["bitfinex","BTCUSD",1722109393194,0.0015542,68164.0,68163.0,0.2305]
["bitfinex","BTCUSD",1722109393497,0.0015542,68167.0,68148.0,0.0757]
["bitfinex","BTCUSD",1722109393696,0.146716,68159.0,68149.0,0.01368]
["bitfinex","BTCUSD",1722109393914,0.146716,68159.0,68148.0,0.0757]
["bitfinex","BTCUSD",1722109393915,0.146722,68156.0,68148.0,0.0757]
["bitfinex","BTCUSD",1722109394124,0.0015542,68155.0,68148.0,0.2305]
["bitfinex","BTCUSD",1722109394336,0.0082025,68159.0,68148.0,0.2305]
["bitfinex","BTCUSD",1722109394547,0.00864694,68154.0,68148.0,0.2305]
["bitfinex","BTCUSD",1722109394776,0.00864694,68156.0,68148.0,0.2305]
["bitfinex","BTCUSD",1722109394992,0.16263037,68155.0,68148.0,0.2305]
["bitfinex","BTCUSD",1722109395211,0.16263037,68154.0,68153.0,0.301528]
["bitfinex","BTCUSD",1722109395522,0.0609855,68154.0,68153.0,0.888442]
["bitfinex","BTCUSD",1722109395712,0.00864694,68168.0,68164.0,0.44821]
["bitfinex","BTCUSD",1722109395951,0.00864694,68174.0,68171.0,0.1548]
["bitfinex","BTCUSD",1722109396162,0.00864694,68174.0,68168.0,0.0611]
["bitfinex","BTCUSD",1722109396366,0.3,68192.0,68169.0,0.0015542]
["bitfinex","BTCUSD",1722109396367,0.05896889,68173.0,68169.0,0.0015542]
["bitfinex","BTCUSD",1722109396571,0.146692,68170.0,68169.0,0.0015542]
["bitfinex","BTCUSD",1722109396979,0.293384,68170.0,68158.0,0.0015542]
["bitfinex","BTCUSD",1722109397186,0.00864694,68172.0,68158.0,0.0015542]
["bitfinex","BTCUSD",1722109397187,0.29338,68171.0,68158.0,0.3260712]
["bitfinex","BTCUSD",1722109397390,0.00864694,68172.0,68162.0,0.1548]
["bitfinex","BTCUSD",1722109397391,0.146688,68172.0,68162.0,0.1548]
["bitfinex","BTCUSD",1722109397594,0.00865622,68172.0,68167.0,0.1548]
["bitfinex","BTCUSD",1722109397820,0.00865622,68175.0,68173.0,0.301485]
["bitfinex","BTCUSD",1722109398036,0.00027,68195.0,68179.0,0.1548]
["bitfinex","BTCUSD",1722109398037,0.146651,68189.0,68179.0,0.1548]
["bitfinex","BTCUSD",1722109398244,0.3196379,68188.0,68181.0,0.1548]
["bitfinex","BTCUSD",1722109398478,0.09103967,68187.0,68181.0,0.1548]
["bitfinex","BTCUSD",1722109398687,0.00865781,68184.0,68181.0,0.1548]
["bitfinex","BTCUSD",1722109398914,0.00865781,68182.0,68181.0,0.1548]
["bitfinex","BTCUSD",1722109399133,0.09103967,68182.0,68181.0,0.1548]
["bitfinex","BTCUSD",1722109399559,0.00865535,68182.0,68181.0,0.1548]
["bitfinex","BTCUSD",1722109399774,0.00865535,68182.0,68181.0,0.316948]
["bitfinex","BTCUSD",1722109399997,0.00865535,68191.0,68190.0,0.594747]
["bitfinex","BTCUSD",1722109400304,0.00827,68206.0,68190.0,0.594747]
["bitfinex","BTCUSD",1722109400305,0.00827,68206.0,68194.0,0.59472]
["bitfinex","BTCUSD",1722109400510,0.439878,68201.0,68194.0,0.1778]
["bitfinex","BTCUSD",1722109400713,0.00865777,68198.0,68194.0,0.1778]
["bitfinex","BTCUSD",1722109400904,0.293236,68205.0,68194.0,0.1778]
["bitfinex","BTCUSD",1722109401175,0.146644,68192.0,68191.0,0.1548]
["bitfinex","BTCUSD",1722109401419,0.293251,68201.0,68182.0,0.29333]
["bitfinex","BTCUSD",1722109401420,0.09134066,68195.0,68182.0,0.29333]
["bitfinex","BTCUSD",1722109401630,0.00865772,68191.0,68187.0,0.146654]
["bitfinex","BTCUSD",1722109401847,0.0086579,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1722109402060,0.00027,68195.0,68192.0,0.1548]
["bitfinex","BTCUSD",1722109402277,0.00027,68195.0,68194.0,0.9637]
["bitfinex","BTCUSD",1722109402491,0.00027,68195.0,68194.0,1.27998]
["bitfinex","BTCUSD",1722109402711,0.00027,68195.0,68194.0,0.9867]
["bitfinex","BTCUSD",1722109403826,0.00027,68195.0,68194.0,0.2535]
["bitfinex","BTCUSD",1722109403954,0.00027,68195.0,68194.0,0.0757]
["bitfinex","BTCUSD",1722109404347,0.11134299,68195.0,68194.0,0.0757]
["bitfinex","BTCUSD",1722109404704,0.00027,68195.0,68194.0,0.2535]
["bitfinex","BTCUSD",1722109405472,0.00027,68195.0,68180.0,0.293337]
["bitfinex","BTCUSD",1722109405473,0.15556835,68195.0,68190.0,0.1548]
["bitfinex","BTCUSD",1722109405675,0.00865863,68191.0,68190.0,0.1548]
["bitfinex","BTCUSD",1722109405883,0.146654,68188.0,68182.0,0.0757]
["bitfinex","BTCUSD",1722109406083,0.00865788,68183.0,68182.0,0.80903]
["bitfinex","BTCUSD",1722109406293,0.00027,68195.0,68188.0,0.146652]
["bitfinex","BTCUSD",1722109406500,0.00027,68195.0,68187.0,0.1548]
["bitfinex","BTCUSD",1722109406501,0.10266856,68194.0,68187.0,0.1548]
["bitfinex","BTCUSD",1722109406718,0.3806774,68193.0,68187.0,0.1548]
["bitfinex","BTCUSD",1722109406919,0.00027,68195.0,68191.0,0.594739]
["bitfinex","BTCUSD",1722109406920,0.48334596,68192.0,68191.0,0.594739]
["bitfinex","BTCUSD",1722109407122,0.25476715,68192.0,68191.0,0.888032]
["bitfinex","BTCUSD",1722109407332,0.06095433,68192.0,68191.0,0.888032]
["bitfinex","BTCUSD",1722109407553,0.06095433,68192.0,68182.0,0.0757]
["bitfinex","BTCUSD",1722109407554,0.00865919,68193.0,68192.0,1.181311]
["bitfinex","BTCUSD",1722109407764,0.15235728,68193.0,68192.0,1.3605421]
["bitfinex","BTCUSD",1722109407967,0.00027,68195.0,68194.0,0.59472]
["bitfinex","BTCUSD",1722109408174,0.1526143,68195.0,68194.0,0.911]
["bitfinex","BTCUSD",1722109408387,0.21355201,68195.0,68194.0,0.911]
["bitfinex","BTCUSD",1722109408617,0.21355201,68195.0,68194.0,0.61772]
["bitfinex","BTCUSD",1722109408835,0.21355201,68195.0,68194.0,0.32444]
["bitfinex","BTCUSD",1722109409037,0.21355201,68195.0,68194.0,0.61772]
["bitfinex","BTCUSD",1722109409239,0.1526143,68195.0,68194.0,0.911]
["bitfinex","BTCUSD",1722109409392,0.1526143,68195.0,68194.0,1.3014917]
["bitfinex","BTCUSD",1722109409393,0.21355251,68195.0,68194.0,1.3014917]
["bitfinex","BTCUSD",1722109409792,0.00027,68195.0,68194.0,1.3014917]
["bitfinex","BTCUSD",1722109409993,0.00027,68195.0,68194.0,1.6704717]
["bitfinex","BTCUSD",1722109410398,0.00027,68195.0,68194.0,1.3771917]
["bitfinex","BTCUSD",1722109410797,0.06120441,68195.0,68194.0,1.6704717]
["bitfinex","BTCUSD",1722109411011,0.00828,68199.0,68198.0,0.887957]
["bitfinex","BTCUSD",1722109411299,0.00828,68199.0,68198.0,0.617694]
["bitfinex","BTCUSD",1722109411300,0.06921088,68199.0,68198.0,0.617694]
["bitfinex","BTCUSD",1722109411567,0.06921088,68199.0,68198.0,0.301431]
["bitfinex","BTCUSD",1722109411808,0.06921088,68199.0,68198.0,0.92582552]
["bitfinex","BTCUSD",1722109412216,0.16060728,68199.0,68198.0,0.19266852]
["bitfinex","BTCUSD",1722109412411,0.32233584,68199.0,68198.0,0.19438238]
["bitfinex","BTCUSD",1722109412606,0.32233584,68199.0,68198.0,0.1548]
["bitfinex","BTCUSD",1722109412983,0.32233584,68199.0,68198.0,0.887957]
["bitfinex","BTCUSD",1722109412984,0.2195417,68199.0,68198.0,0.887957]
["bitfinex","BTCUSD",1722109413160,0.2175417,68199.0,68198.0,1.18122]
["bitfinex","BTCUSD",1722109413360,0.2175417,68199.0,68198.0,1.306912]
["bitfinex","BTCUSD",1722109413361,0.06521442,68199.0,68198.0,1.306912]
["bitfinex","BTCUSD",1722109413591,0.00428,68199.0,68198.0,1.600175]
["bitfinex","BTCUSD",1722109413793,0.00228,68199.0,68198.0,1.600175]
["bitfinex","BTCUSD",1722109413999,0.00228,68199.0,68198.0,1.652425]
["bitfinex","BTCUSD",1722109414218,0.00228,68199.0,68198.0,0.910957]
["bitfinex","BTCUSD",1722109414359,0.06320904,68199.0,68198.0,0.617694]
["bitfinex","BTCUSD",1722109414805,0.06120904,68199.0,68198.0,0.617694]
["bitfinex","BTCUSD",1722109415002,0.21354289,68199.0,68198.0,0.617694]
["bitfinex","BTCUSD",1722109415175,0.15261385,68199.0,68198.0,0.617694]
["bitfinex","BTCUSD",1722109415635,0.21154794,68199.0,68198.0,0.617694]
["bitfinex","BTCUSD",1722109415950,0.21154794,68199.0,68198.0,0.9802964]
["bitfinex","BTCUSD",1722109416125,0.06093409,68199.0,68198.0,0.98174396]
["bitfinex","BTCUSD",1722109416337,0.00827,68204.0,68202.0,0.1548]
["bitfinex","BTCUSD",1722109416513,0.00827,68204.0,68198.0,0.0923394]
["bitfinex","BTCUSD",1722109416514,0.00627,68204.0,68203.0,0.910905]
["bitfinex","BTCUSD",1722109416700,0.00627,68204.0,68203.0,1.00445092]
["bitfinex","BTCUSD",1722109416900,0.06720066,68204.0,68203.0,1.00445092]
["bitfinex","BTCUSD",1722109417495,0.06520066,68204.0,68203.0,1.00445092]
["bitfinex","BTCUSD",1722109417624,0.06520066,68204.0,68203.0,1.29769292]
["bitfinex","BTCUSD",1722109417837,0.06520066,68204.0,68203.0,1.00445092]
["bitfinex","BTCUSD",1722109418090,0.06520066,68204.0,68203.0,0.1548]
["bitfinex","BTCUSD",1722109418295,0.06520066,68204.0,68201.0,0.1548]
["bitfinex","BTCUSD",1722109418499,0.00427,68204.0,68203.0,0.439863]
["bitfinex","BTCUSD",1722109418706,0.06520522,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1722109418911,0.10688129,68204.0,68202.0,0.1548]
["bitfinex","BTCUSD",1722109419253,0.16354681,68203.0,68202.0,0.1548]
["bitfinex","BTCUSD",1722109419624,0.16354681,68203.0,68202.0,0.324423]
["bitfinex","BTCUSD",1722109420005,0.16354681,68203.0,68202.0,0.32524752]
["bitfinex","BTCUSD",1722109420209,0.16354681,68203.0,68202.0,0.324423]
["bitfinex","BTCUSD",1722109420574,0.16354681,68203.0,68202.0,0.17891552]
["bitfinex","BTCUSD",1722109420982,0.17220542,68203.0,68202.0,0.1778]
["bitfinex","BTCUSD",1722109421312,0.06959413,68203.0,68202.0,0.324423]
["bitfinex","BTCUSD",1722109421525,0.00427,68204.0,68202.0,0.1778]
["bitfinex","BTCUSD",1722109421753,0.17206504,68203.0,68202.0,0.617669]
["bitfinex","BTCUSD",1722109421984,0.06959677,68203.0,68202.0,0.1778]
["bitfinex","BTCUSD",1722109422184,0.1024698,68203.0,68202.0,0.1778]
["bitfinex","BTCUSD",1722109422388,0.16340476,68203.0,68202.0,0.38797657]
["bitfinex","BTCUSD",1722109422636,0.1720659,68203.0,68202.0,0.1778]
["bitfinex","BTCUSD",1722109423149,0.1720659,68203.0,68202.0,0.324423]
["bitfinex","BTCUSD",1722109423305,0.16340476,68203.0,68202.0,0.324423]
["bitfinex","BTCUSD",1722109423684,0.06093496,68203.0,68202.0,0.910915]
["bitfinex","BTCUSD",1722109423892,0.06093496,68203.0,68202.0,1.304161]
["bitfinex","BTCUSD",1722109424672,0.06093496,68203.0,68202.0,0.424423]
["bitfinex","BTCUSD",1722109424880,0.06092729,68203.0,68202.0,0.617669]
["bitfinex","BTCUSD",1722109425119,0.00427,68204.0,68203.0,0.301421]
["bitfinex","BTCUSD",1722109425322,0.24266529,68204.0,68202.0,0.003]
["bitfinex","BTCUSD",1722109425529,0.38376871,68203.0,68202.0,0.003]
["bitfinex","BTCUSD",1722109425970,0.38376871,68203.0,68200.0,0.01]
["bitfinex","BTCUSD",1722109426120,0.38376871,68202.0,68200.0,0.01]
["bitfinex","BTCUSD",1722109426322,0.38376871,68201.0,68200.0,0.156627]
["bitfinex","BTCUSD",1722109426521,0.38376871,68201.0,68200.0,0.01]
["bitfinex","BTCUSD",1722109426929,0.38376871,68201.0,68200.0,0.156627]
["bitfinex","BTCUSD",1722109427131,0.38493946,68201.0,68200.0,0.033]
["bitfinex","BTCUSD",1722109427718,0.38493946,68201.0,68200.0,0.01]
["bitfinex","BTCUSD",1722109427719,0.95479896,68201.0,68200.0,0.01]
["bitfinex","BTCUSD",1722109427918,0.51221637,68201.0,68190.0,0.146648]
["bitfinex","BTCUSD",1722109428049,0.51221637,68201.0,68189.0,0.146649]
["bitfinex","BTCUSD",1722109428050,0.45761951,68200.0,68189.0,0.146649]
["bitfinex","BTCUSD",1722109428239,0.51221082,68199.0,68187.0,0.146653]
["bitfinex","BTCUSD",1722109428435,0.57315999,68198.0,68192.0,0.146644]
["bitfinex","BTCUSD",1722109428676,0.07635106,68201.0,68187.0,0.1548]
["bitfinex","BTCUSD",1722109428677,0.51856313,68197.0,68187.0,0.1548]
["bitfinex","BTCUSD",1722109428880,0.51856313,68196.0,68188.0,0.17028]
["bitfinex","BTCUSD",1722109429041,0.51856313,68195.0,68192.0,0.146643]
["bitfinex","BTCUSD",1722109429238,0.159626,68201.0,68193.0,0.911011]
["bitfinex","BTCUSD",1722109429239,0.51856313,68194.0,68193.0,0.911011]
["bitfinex","BTCUSD",1722109429438,0.38566761,68194.0,68193.0,0.9829601]
["bitfinex","BTCUSD",1722109429698,0.38566761,68194.0,68193.0,1.2992451]
["bitfinex","BTCUSD",1722109429931,0.16399365,68194.0,68193.0,1.0059601]
["bitfinex","BTCUSD",1722109430072,0.163981,68194.0,68193.0,1.0059601]
["bitfinex","BTCUSD",1722109430486,0.163981,68194.0,68193.0,1.2992451]
["bitfinex","BTCUSD",1722109430671,0.10304448,68194.0,68193.0,1.2992451]
["bitfinex","BTCUSD",1722109430875,0.00427,68204.0,68199.0,0.1548]
["bitfinex","BTCUSD",1722109431073,0.29818227,68203.0,68202.0,0.146622]
["bitfinex","BTCUSD",1722109431267,0.38749285,68203.0,68202.0,0.448868]
["bitfinex","BTCUSD",1722109431917,0.52178644,68203.0,68202.0,0.155622]
["bitfinex","BTCUSD",1722109432328,0.52178644,68203.0,68202.0,0.4504222]
["bitfinex","BTCUSD",1722109432572,0.57641131,68203.0,68202.0,0.448868]
["bitfinex","BTCUSD",1722109432774,0.57641131,68203.0,68202.0,0.023]
["bitfinex","BTCUSD",1722109432950,0.5904169,68203.0,68202.0,0.169623]
["bitfinex","BTCUSD",1722109433120,0.5904169,68203.0,68202.0,0.462869]
["bitfinex","BTCUSD",1722109433121,0.45611772,68203.0,68202.0,0.462869]
["bitfinex","BTCUSD",1722109433773,0.4569172,68203.0,68202.0,0.46383026]
["bitfinex","BTCUSD",1722109434045,0.4569172,68203.0,68202.0,0.169623]
["bitfinex","BTCUSD",1722109434250,0.4569172,68203.0,68189.0,0.1]
["bitfinex","BTCUSD",1722109434251,0.59123608,68203.0,68194.0,0.1548]
["bitfinex","BTCUSD",1722109434454,0.22284045,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722109434661,0.4429172,68202.0,68201.0,0.462875]
["bitfinex","BTCUSD",1722109435283,0.4429172,68202.0,68201.0,0.169625]
["bitfinex","BTCUSD",1722109435492,0.4429172,68202.0,68201.0,0.023]
["bitfinex","BTCUSD",1722109435697,0.72958946,68202.0,68197.0,0.023]
["bitfinex","BTCUSD",1722109435899,0.59526264,68201.0,68197.0,0.023]
["bitfinex","BTCUSD",1722109436108,0.59526264,68200.0,68198.0,0.439893]
["bitfinex","BTCUSD",1722109436243,0.00427,68204.0,68199.0,0.023]
["bitfinex","BTCUSD",1722109436453,0.5063834,68203.0,68202.0,0.439869]
["bitfinex","BTCUSD",1722109436729,0.73270164,68203.0,68202.0,0.462869]
["bitfinex","BTCUSD",1722109436968,0.53765099,68203.0,68202.0,0.462869]
["bitfinex","BTCUSD",1722109437349,0.49422795,68203.0,68202.0,0.462869]
["bitfinex","BTCUSD",1722109437554,0.53765467,68203.0,68202.0,0.455869]
["bitfinex","BTCUSD",1722109437707,0.59858881,68203.0,68202.0,0.455869]
["bitfinex","BTCUSD",1722109438320,0.60658881,68203.0,68202.0,0.456869]
["bitfinex","BTCUSD",1722109438505,0.60658881,68203.0,68202.0,1.16055308]
["bitfinex","BTCUSD",1722109438704,0.00827,68206.0,68205.0,0.301416]
["bitfinex","BTCUSD",1722109438970,0.00827,68206.0,68205.0,1.284215]
["bitfinex","BTCUSD",1722109439200,0.1605863,68206.0,68205.0,1.677448]
["bitfinex","BTCUSD",1722109439402,0.1605863,68206.0,68205.0,1.82770757]
["bitfinex","BTCUSD",1722109440138,0.00827,68211.0,68210.0,1.181042]
["bitfinex","BTCUSD",1722109440356,0.00827,68211.0,68210.0,0.324406]
["bitfinex","BTCUSD",1722109440568,0.00827,68211.0,68202.0,0.11819208]
["bitfinex","BTCUSD",1722109440569,0.00827,68211.0,68202.0,0.0383576]
["bitfinex","BTCUSD",1722109440818,0.00827,68211.0,68197.0,0.293266]
["bitfinex","BTCUSD",1722109440819,0.07512979,68210.0,68197.0,0.293266]
["bitfinex","BTCUSD",1722109441020,0.11815277,68210.0,68205.0,0.293233]
["bitfinex","BTCUSD",1722109441233,0.07280447,68211.0,68206.0,0.0015542]
["bitfinex","BTCUSD",1722109441434,0.04310074,68207.0,68206.0,0.4413972]
["bitfinex","BTCUSD",1722109441848,0.04310074,68207.0,68206.0,0.439843]
["bitfinex","BTCUSD",1722109442050,0.04310765,68207.0,68206.0,0.169614]
["bitfinex","BTCUSD",1722109442264,0.06466148,68209.0,68207.0,0.146612]
["bitfinex","BTCUSD",1722109442462,0.06466148,68209.0,68206.0,0.169612]
["bitfinex","BTCUSD",1722109442689,0.06466148,68209.0,68206.0,0.023]
["bitfinex","BTCUSD",1722109442903,0.06466148,68208.0,68204.0,0.1711722]
["bitfinex","BTCUSD",1722109443108,0.09448531,68211.0,68204.0,0.1711722]
["bitfinex","BTCUSD",1722109443109,0.06466148,68207.0,68204.0,0.0245542]
["bitfinex","BTCUSD",1722109443342,0.146623,68202.0,68201.0,0.0015542]
["bitfinex","BTCUSD",1722109443544,0.146623,68202.0,68179.0,0.0801]
["bitfinex","BTCUSD",1722109443545,0.17453023,68202.0,68178.0,0.146674]
["bitfinex","BTCUSD",1722109443745,0.04313983,68180.0,68168.0,0.0801]
["bitfinex","BTCUSD",1722109443947,0.06470974,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1722109444200,0.06470974,68177.0,68158.0,0.293432]
["bitfinex","BTCUSD",1722109444201,0.19394133,68177.0,68175.0,0.14668]
["bitfinex","BTCUSD",1722109444339,0.28023767,68176.0,68175.0,0.146681]
["bitfinex","BTCUSD",1722109444723,0.06470411,68176.0,68175.0,0.733405]
["bitfinex","BTCUSD",1722109444945,0.06470411,68177.0,68176.0,0.733395]
["bitfinex","BTCUSD",1722109445166,0.10784418,68186.0,68185.0,0.146657]
["bitfinex","BTCUSD",1722109445403,0.19585939,68186.0,68185.0,0.1613227]
["bitfinex","BTCUSD",1722109445630,0.08632154,68186.0,68185.0,0.439978]
["bitfinex","BTCUSD",1722109445850,1.30875579,68201.0,68187.0,0.146655]
["bitfinex","BTCUSD",1722109445851,0.08632154,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1722109446070,0.08632154,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1722109446297,0.08632154,68190.0,68189.0,0.439953]
["bitfinex","BTCUSD",1722109446520,0.36834979,68209.0,68189.0,0.023]
["bitfinex","BTCUSD",1722109446521,0.0647757,68192.0,68189.0,0.023]
["bitfinex","BTCUSD",1722109446759,0.4978321,68209.0,68195.0,0.293276]
["bitfinex","BTCUSD",1722109446760,0.08636445,68196.0,68195.0,0.293276]
["bitfinex","BTCUSD",1722109446989,0.08636445,68197.0,68196.0,0.439908]
["bitfinex","BTCUSD",1722109447209,0.08636445,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1722109447438,0.1803089,68201.0,68198.0,0.4414482]
["bitfinex","BTCUSD",1722109447669,0.08636445,68201.0,68200.0,0.142627]
["bitfinex","BTCUSD",1722109447886,0.18030994,68201.0,68200.0,0.458882]
["bitfinex","BTCUSD",1722109448108,0.09394594,68201.0,68200.0,0.462882]
["bitfinex","BTCUSD",1722109448346,0.3916085,68201.0,68200.0,0.462882]
["bitfinex","BTCUSD",1722109448559,0.15872872,68201.0,68200.0,0.462882]
["bitfinex","BTCUSD",1722109448791,0.15872341,68201.0,68200.0,0.756137]
["bitfinex","BTCUSD",1722109449016,0.15872341,68201.0,68200.0,0.462882]
["bitfinex","BTCUSD",1722109449755,0.15872341,68201.0,68200.0,0.4644362]
["bitfinex","BTCUSD",1722109449985,0.15872341,68201.0,68200.0,0.169627]
["bitfinex","BTCUSD",1722109450209,0.39395557,68201.0,68200.0,0.462882]
["bitfinex","BTCUSD",1722109450436,0.31357305,68201.0,68200.0,0.463882]
["bitfinex","BTCUSD",1722109450851,0.30757305,68201.0,68200.0,0.462882]
["bitfinex","BTCUSD",1722109451149,0.00827,68211.0,68204.0,0.146617]
["bitfinex","BTCUSD",1722109451401,0.00827,68211.0,68203.0,0.293239]
["bitfinex","BTCUSD",1722109451402,0.35490538,68210.0,68203.0,0.293239]
["bitfinex","BTCUSD",1722109451621,0.10799772,68205.0,68203.0,0.293239]
["bitfinex","BTCUSD",1722109451869,0.00827,68211.0,68201.0,0.1793542]
["bitfinex","BTCUSD",1722109451870,0.10799772,68206.0,68204.0,0.80565132]
["bitfinex","BTCUSD",1722109452092,0.04320697,68207.0,68205.0,0.0015542]
["bitfinex","BTCUSD",1722109452321,0.09468034,68211.0,68204.0,0.023]
["bitfinex","BTCUSD",1722109452322,0.04320697,68210.0,68204.0,0.023]
["bitfinex","BTCUSD",1722109452543,0.00827,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1722109452544,0.07307802,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1722109452750,0.00827,68211.0,68210.0,1.049242]
["bitfinex","BTCUSD",1722109452953,0.00827,68211.0,68210.0,0.75603]
["bitfinex","BTCUSD",1722109453172,0.10111526,68211.0,68210.0,0.75603]
["bitfinex","BTCUSD",1722109453378,0.32386016,68211.0,68210.0,0.75303]
["bitfinex","BTCUSD",1722109453584,0.1659529,68211.0,68206.0,0.293228]
["bitfinex","BTCUSD",1722109453794,0.1659529,68211.0,68196.0,0.0794]
["bitfinex","BTCUSD",1722109453795,0.10799772,68208.0,68196.0,0.0794]
["bitfinex","BTCUSD",1722109453998,0.10799772,68208.0,68184.0,0.0614]
["bitfinex","BTCUSD",1722109453999,0.07512979,68199.0,68184.0,0.0794]
["bitfinex","BTCUSD",1722109454205,0.08641336,68187.0,68179.0,0.293342]
["bitfinex","BTCUSD",1722109454423,0.29729534,68186.0,68179.0,0.293342]
["bitfinex","BTCUSD",1722109454629,0.146635,68197.0,68185.0,0.11]
["bitfinex","BTCUSD",1722109454809,0.20152251,68186.0,68185.0,0.549978]
["bitfinex","BTCUSD",1722109455005,0.40210917,68186.0,68185.0,0.539978]
["bitfinex","BTCUSD",1722109455186,0.29409709,68186.0,68185.0,0.246659]
["bitfinex","BTCUSD",1722109455387,0.09351043,68186.0,68185.0,0.539978]
["bitfinex","BTCUSD",1722109455590,0.20036454,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109455788,0.00827,68211.0,68185.0,0.11]
["bitfinex","BTCUSD",1722109455789,0.04319913,68193.0,68185.0,0.11]
["bitfinex","BTCUSD",1722109456031,0.10798667,68199.0,68193.0,0.146642]
["bitfinex","BTCUSD",1722109456032,0.04319913,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1722109456239,0.04319913,68195.0,68194.0,0.7332]
["bitfinex","BTCUSD",1722109456414,0.04319913,68195.0,68194.0,0.7985937]
["bitfinex","BTCUSD",1722109456791,0.04319913,68195.0,68194.0,1.1148737]
["bitfinex","BTCUSD",1722109456995,0.04319913,68195.0,68194.0,1.04948]
["bitfinex","BTCUSD",1722109457219,0.10802023,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1722109457406,0.09388645,68203.0,68194.0,0.023]
["bitfinex","BTCUSD",1722109457603,0.09388645,68203.0,68202.0,0.439869]
["bitfinex","BTCUSD",1722109457745,0.30872632,68203.0,68202.0,0.439869]
["bitfinex","BTCUSD",1722109457947,0.3951219,68203.0,68202.0,0.756115]
["bitfinex","BTCUSD",1722109458148,0.06480148,68204.0,68203.0,0.293242]
["bitfinex","BTCUSD",1722109458368,0.06480148,68204.0,68203.0,0.023]
["bitfinex","BTCUSD",1722109458369,0.09356146,68204.0,68203.0,0.023]
["bitfinex","BTCUSD",1722109458594,0.09356146,68204.0,68203.0,0.462863]
["bitfinex","BTCUSD",1722109458595,0.15835409,68204.0,68203.0,0.462863]
["bitfinex","BTCUSD",1722109458943,0.15835409,68204.0,68203.0,0.756105]
["bitfinex","BTCUSD",1722109460144,0.23185442,68204.0,68203.0,0.756105]
["bitfinex","BTCUSD",1722109460345,0.23214816,68204.0,68203.0,0.756105]
["bitfinex","BTCUSD",1722109460857,0.38452939,68204.0,68203.0,0.8466555]
["bitfinex","BTCUSD",1722109461205,0.23213064,68204.0,68203.0,0.8396555]
["bitfinex","BTCUSD",1722109461405,0.23213064,68204.0,68203.0,0.8466555]
["bitfinex","BTCUSD",1722109461813,0.23213064,68204.0,68203.0,1.1398975]
["bitfinex","BTCUSD",1722109462013,0.23213064,68204.0,68203.0,0.763105]
["bitfinex","BTCUSD",1722109462464,0.53236752,68204.0,68203.0,0.007]
["bitfinex","BTCUSD",1722109462693,1.83120895,68204.0,68203.0,0.007]
["bitfinex","BTCUSD",1722109462864,2.41291139,68204.0,68203.0,0.007]
["bitfinex","BTCUSD",1722109463132,0.146653,68188.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109463357,0.36790874,68187.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109463630,0.36790874,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109463856,0.36653562,68186.0,68185.0,0.246659]
["bitfinex","BTCUSD",1722109464103,0.36653562,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109464347,0.47438093,68186.0,68185.0,0.246659]
["bitfinex","BTCUSD",1722109464569,0.36653562,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109464813,0.47436468,68186.0,68185.0,0.247659]
["bitfinex","BTCUSD",1722109465055,0.47436468,68186.0,68185.0,0.101]
["bitfinex","BTCUSD",1722109465278,0.36653562,68186.0,68185.0,0.539978]
["bitfinex","BTCUSD",1722109465502,0.36653562,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109465724,0.47436468,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109466171,0.36653562,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109466374,0.16892169,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109466575,0.47639819,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109466707,0.3685916,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109466903,0.3715916,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109467206,0.99414171,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109467390,0.99114171,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109467597,0.82719462,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109467856,0.69982671,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109468238,0.69782671,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109468612,1.28545671,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109468813,1.54189992,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109469505,0.69705044,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109469677,1.70276003,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1722109469885,1.70276003,68186.0,68185.0,0.0334]
["bitfinex","BTCUSD",1722109469886,2.79080333,68186.0,68185.0,0.0334]
["bitfinex","BTCUSD",1722109470120,2.79080333,68186.0,68156.0,0.45077872]
["bitfinex","BTCUSD",1722109470121,0.7336,68157.0,68156.0,0.45077872]
["bitfinex","BTCUSD",1722109470321,1.20855818,68157.0,68156.0,0.45077872]
["bitfinex","BTCUSD",1722109470545,1.20855818,68157.0,68153.0,0.00100393]
["bitfinex","BTCUSD",1722109470546,0.440179,68154.0,68153.0,0.00100393]
["bitfinex","BTCUSD",1722109470762,0.89351615,68154.0,68153.0,0.00100393]
["bitfinex","BTCUSD",1722109470975,0.80745892,68154.0,68153.0,0.00100393]
["bitfinex","BTCUSD",1722109471250,1.45636492,68154.0,68153.0,0.00100393]
["bitfinex","BTCUSD",1722109471474,1.16291192,68154.0,68153.0,0.00100393]
["bitfinex","BTCUSD",1722109471696,0.57600592,68154.0,68153.0,0.00100393]
["bitfinex","BTCUSD",1722109471911,0.23450506,68154.0,68153.0,0.00100393]
["bitfinex","BTCUSD",1722109472134,0.17003441,68154.0,68153.0,0.00100393]
["bitfinex","BTCUSD",1722109472577,0.22886841,68154.0,68153.0,0.00100393]
["bitfinex","BTCUSD",1722109472830,0.27306949,68154.0,68153.0,0.00100393]
["bitfinex","BTCUSD",1722109473050,0.073435,68154.0,68153.0,0.441109]
["bitfinex","BTCUSD",1722109473276,0.062,68174.0,68153.0,0.317381]
["bitfinex","BTCUSD",1722109473277,0.04295164,68164.0,68153.0,0.317381]
["bitfinex","BTCUSD",1722109473487,0.012,68154.0,68153.0,0.735566]
["bitfinex","BTCUSD",1722109473694,0.012,68154.0,68153.0,0.758566]
["bitfinex","BTCUSD",1722109473903,0.04295164,68170.0,68165.0,0.1467]
["bitfinex","BTCUSD",1722109474113,0.536682,68176.0,68166.0,0.0015542]
["bitfinex","BTCUSD",1722109474114,0.04295164,68176.0,68166.0,0.0015542]
["bitfinex","BTCUSD",1722109474313,0.0975281,68175.0,68166.0,0.0015542]
["bitfinex","BTCUSD",1722109474518,0.04295164,68177.0,68170.0,0.14669]
["bitfinex","BTCUSD",1722109474519,0.0975281,68174.0,68170.0,0.14669]
["bitfinex","BTCUSD",1722109474671,0.0975281,68174.0,68160.0,0.0015542]
["bitfinex","BTCUSD",1722109474672,0.0975281,68173.0,68162.0,0.1548]
["bitfinex","BTCUSD",1722109474829,0.04295164,68178.0,68163.0,0.17681892]
["bitfinex","BTCUSD",1722109475083,0.058817,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1722109475303,0.04295164,68177.0,68168.0,0.023]
["bitfinex","BTCUSD",1722109475506,0.15547283,68176.0,68169.0,0.1482462]
["bitfinex","BTCUSD",1722109475799,0.09665361,68175.0,68170.0,0.169691]
["bitfinex","BTCUSD",1722109476005,0.09665361,68175.0,68172.0,0.146687]
["bitfinex","BTCUSD",1722109476214,0.09665361,68175.0,68173.0,0.0015542]
["bitfinex","BTCUSD",1722109476425,0.09665361,68175.0,68171.0,0.0015542]
["bitfinex","BTCUSD",1722109476426,0.440062,68172.0,68171.0,0.0015542]
["bitfinex","BTCUSD",1722109476639,1.12346561,68172.0,68171.0,0.0015542]
["bitfinex","BTCUSD",1722109476856,1.12346561,68172.0,68170.0,0.001]
["bitfinex","BTCUSD",1722109476857,0.733447,68171.0,68170.0,0.001]
["bitfinex","BTCUSD",1722109477074,1.01466033,68171.0,68170.0,0.001]
["bitfinex","BTCUSD",1722109477278,0.66046197,68171.0,68153.0,0.0024782]
["bitfinex","BTCUSD",1722109477486,0.29342,68162.0,68153.0,0.0024782]
["bitfinex","BTCUSD",1722109477700,0.09665361,68161.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722109478330,0.293427,68160.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722109478568,0.39008561,68159.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722109478832,0.146722,68156.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722109479232,0.146726,68154.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722109479446,0.440179,68154.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722109479660,0.53664268,68154.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722109480506,0.83009568,68154.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722109480716,0.53864268,68154.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722109481132,0.83009568,68154.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722109481429,0.83209568,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109481858,0.735632,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109482066,0.83203327,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109482398,0.735632,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109482617,0.8319424,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109482815,0.8299424,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109483041,1.24767807,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109483264,0.67477207,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109483465,0.5504894,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109483763,0.5364894,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109483905,0.4037634,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109484104,0.1103104,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109484404,0.2430364,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109484523,0.8439424,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109484728,0.1103104,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109485178,0.014,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109485966,0.146722,68156.0,68154.0,0.0015542]
["bitfinex","BTCUSD",1722109486138,0.14672,68157.0,68154.0,0.0015542]
["bitfinex","BTCUSD",1722109486379,0.146717,68159.0,68154.0,0.0015542]
["bitfinex","BTCUSD",1722109486577,0.24363115,68158.0,68154.0,0.0015542]
["bitfinex","BTCUSD",1722109486778,0.0104458,68154.0,68153.0,0.00015717]
["bitfinex","BTCUSD",1722109487273,1.910038,68154.0,68153.0,1.7e-07]
["bitfinex","BTCUSD",1722109487486,0.440308,68134.0,68126.0,0.45077872]
["bitfinex","BTCUSD",1722109487743,2.57199197,68134.0,68126.0,0.45077872]
["bitfinex","BTCUSD",1722109487943,1.027505,68126.0,68100.0,0.45077872]
["bitfinex","BTCUSD",1722109488150,1.44107543,68126.0,68100.0,0.45077872]
["bitfinex","BTCUSD",1722109488448,1.373706,68126.0,68100.0,0.45077872]
["bitfinex","BTCUSD",1722109488701,1.373706,68126.0,68106.0,0.146829]
["bitfinex","BTCUSD",1722109488903,1.24556309,68126.0,68106.0,0.146829]
["bitfinex","BTCUSD",1722109489110,1.24556309,68126.0,68100.0,0.45077872]
["bitfinex","BTCUSD",1722109489308,1.63913609,68126.0,68096.0,0.0612]
["bitfinex","BTCUSD",1722109489508,2.11140582,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109489713,2.33125822,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109489912,2.03731931,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109490139,2.93186848,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109490547,2.91786848,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109490748,3.03176792,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109490958,3.04576792,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109491186,2.77983671,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109491395,3.00949403,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109491606,3.01816118,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109491850,3.01843693,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109492064,1.50010265,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109492280,0.55432915,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109492482,0.84790215,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109492919,0.90211538,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109493122,0.91611538,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109493326,0.18218338,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109493530,0.31545757,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109493734,0.30880889,68129.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109493735,0.01524589,68129.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109493936,0.31445009,68128.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109494191,0.014,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109494396,0.33131888,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109494539,0.17053288,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109494739,0.10437982,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109494938,0.005,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109495140,0.005,68126.0,68125.0,97.50501503]
["bitfinex","BTCUSD",1722109495332,0.005,68126.0,68125.0,97.79859203]
["bitfinex","BTCUSD",1722109495527,0.005,68126.0,68125.0,98.44794603]
["bitfinex","BTCUSD",1722109495751,0.005,68126.0,68125.0,98.17736903]
["bitfinex","BTCUSD",1722109495950,0.293514,68140.0,68125.0,97.73700403]
["bitfinex","BTCUSD",1722109496165,0.293526,68137.0,68126.0,0.09812979]
["bitfinex","BTCUSD",1722109496367,0.146768,68135.0,68126.0,0.20791479]
["bitfinex","BTCUSD",1722109496848,0.09917781,68134.0,68126.0,0.20791479]
["bitfinex","BTCUSD",1722109497128,0.09917781,68134.0,68126.0,0.06112979]
["bitfinex","BTCUSD",1722109497328,0.306514,68140.0,68126.0,0.20791479]
["bitfinex","BTCUSD",1722109497329,0.146767,68135.0,68126.0,0.20791479]
["bitfinex","BTCUSD",1722109497527,0.293524,68138.0,68126.0,0.20791479]
["bitfinex","BTCUSD",1722109497528,0.16817227,68134.0,68127.0,0.146784]
["bitfinex","BTCUSD",1722109497664,0.293497,68144.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722109497884,0.008,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1722109498084,0.008,68135.0,68134.0,0.440308]
["bitfinex","BTCUSD",1722109498283,0.008,68135.0,68134.0,0.463308]
["bitfinex","BTCUSD",1722109498537,0.008,68135.0,68134.0,0.169769]
["bitfinex","BTCUSD",1722109498733,0.008,68135.0,68134.0,0.023]
["bitfinex","BTCUSD",1722109499237,0.058844,68139.0,68127.0,0.293567]
["bitfinex","BTCUSD",1722109499451,0.058844,68139.0,68121.0,0.03718071]
["bitfinex","BTCUSD",1722109499452,0.16429862,68138.0,68121.0,0.03718071]
["bitfinex","BTCUSD",1722109499575,0.0940781,68139.0,68117.0,0.146805]
["bitfinex","BTCUSD",1722109499576,0.146786,68126.0,68117.0,0.146805]
["bitfinex","BTCUSD",1722109499774,0.146786,68126.0,68115.0,0.36874879]
["bitfinex","BTCUSD",1722109499775,0.0981663,68126.0,68119.0,0.293602]
["bitfinex","BTCUSD",1722109499990,0.0981663,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109500194,0.8320983,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109500411,0.66262403,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109500611,0.53848568,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109500811,0.440359,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109501061,0.83229596,68126.0,68125.0,97.27942703]
["bitfinex","BTCUSD",1722109501259,1.24888952,68126.0,68125.0,97.28342703]
["bitfinex","BTCUSD",1722109501459,1.97093931,68126.0,68125.0,97.28342703]
["bitfinex","BTCUSD",1722109501786,1.97093931,68126.0,68125.0,97.00750158]
["bitfinex","BTCUSD",1722109501787,2.02186604,68126.0,68125.0,97.00750158]
["bitfinex","BTCUSD",1722109501928,1.97093931,68126.0,68125.0,97.00750158]
["bitfinex","BTCUSD",1722109502534,1.6784517,68126.0,68125.0,97.00350158]
["bitfinex","BTCUSD",1722109502737,0.84884054,68126.0,68125.0,97.00350158]
["bitfinex","BTCUSD",1722109502952,0.54726754,68126.0,68125.0,97.00350158]
["bitfinex","BTCUSD",1722109503157,0.53926754,68126.0,68125.0,97.00350158]
["bitfinex","BTCUSD",1722109503354,0.11190854,68126.0,68125.0,97.00350158]
["bitfinex","BTCUSD",1722109503726,0.013,68126.0,68125.0,97.94990315]
["bitfinex","BTCUSD",1722109503941,0.013,68126.0,68125.0,97.79964358]
["bitfinex","BTCUSD",1722109504155,0.058844,68139.0,68134.0,0.146769]
["bitfinex","BTCUSD",1722109504384,0.058844,68139.0,68138.0,0.07512979]
["bitfinex","BTCUSD",1722109504610,0.058844,68139.0,68138.0,0.22188979]
["bitfinex","BTCUSD",1722109504817,0.058844,68139.0,68138.0,0.50741079]
["bitfinex","BTCUSD",1722109505477,0.7,68161.0,68138.0,0.50741079]
["bitfinex","BTCUSD",1722109505478,0.01524589,68158.0,68146.0,0.146743]
["bitfinex","BTCUSD",1722109505712,0.01524589,68158.0,68138.0,0.09012979]
["bitfinex","BTCUSD",1722109505713,0.293443,68157.0,68147.0,0.07512979]
["bitfinex","BTCUSD",1722109505918,0.01524589,68158.0,68147.0,0.07512979]
["bitfinex","BTCUSD",1722109506352,0.058841,68152.0,68149.0,0.0622]
["bitfinex","BTCUSD",1722109507198,0.058841,68152.0,68149.0,0.200937]
["bitfinex","BTCUSD",1722109507390,0.064841,68152.0,68151.0,0.293465]
["bitfinex","BTCUSD",1722109507601,0.064841,68152.0,68151.0,0.440197]
["bitfinex","BTCUSD",1722109507972,0.012,68152.0,68151.0,1.027127]
["bitfinex","BTCUSD",1722109508153,0.025,68152.0,68151.0,0.756662]
["bitfinex","BTCUSD",1722109508804,0.025,68152.0,68151.0,1.204927]
["bitfinex","BTCUSD",1722109509002,0.025,68152.0,68151.0,0.911462]
["bitfinex","BTCUSD",1722109509205,0.025,68152.0,68151.0,1.204927]
["bitfinex","BTCUSD",1722109509456,0.012,68152.0,68151.0,1.204927]
["bitfinex","BTCUSD",1722109509624,0.00084,68157.0,68156.0,0.73361]
["bitfinex","BTCUSD",1722109509843,0.00084,68157.0,68156.0,0.74461]
["bitfinex","BTCUSD",1722109510048,0.00084,68157.0,68156.0,0.89941]
["bitfinex","BTCUSD",1722109510242,0.00084,68157.0,68156.0,1.180854]
["bitfinex","BTCUSD",1722109510796,0.00184,68157.0,68156.0,1.59999638]
["bitfinex","BTCUSD",1722109511002,0.058825,68171.0,68170.0,0.439076]
["bitfinex","BTCUSD",1722109511205,0.14666,68185.0,68170.0,0.023]
["bitfinex","BTCUSD",1722109511405,0.058813,68174.0,68173.0,0.440056]
["bitfinex","BTCUSD",1722109511725,0.146647,68191.0,68182.0,0.146665]
["bitfinex","BTCUSD",1722109511930,0.058809,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1722109512136,0.15468946,68183.0,68182.0,0.439998]
["bitfinex","BTCUSD",1722109512335,0.01624589,68200.0,68187.0,0.146655]
["bitfinex","BTCUSD",1722109512493,0.09589533,68199.0,68184.0,0.293322]
["bitfinex","BTCUSD",1722109512694,0.058803,68186.0,68185.0,0.5371238]
["bitfinex","BTCUSD",1722109512894,0.01624589,68200.0,68189.0,0.2923]
["bitfinex","BTCUSD",1722109512895,0.001,68200.0,68189.0,0.2923]
["bitfinex","BTCUSD",1722109513148,0.09489943,68199.0,68196.0,0.146634]
["bitfinex","BTCUSD",1722109513390,0.09489943,68199.0,68196.0,0.146635]
["bitfinex","BTCUSD",1722109513590,0.15369643,68199.0,68196.0,0.146634]
["bitfinex","BTCUSD",1722109513797,0.15369643,68199.0,68190.0,0.06018071]
["bitfinex","BTCUSD",1722109513798,0.146646,68191.0,68190.0,0.07515253]
["bitfinex","BTCUSD",1722109513999,0.09455493,68191.0,68175.0,0.0814]
["bitfinex","BTCUSD",1722109514261,0.09455493,68191.0,68176.0,0.023]
["bitfinex","BTCUSD",1722109514262,0.09587362,68190.0,68176.0,0.023]
["bitfinex","BTCUSD",1722109514478,0.09455493,68189.0,68176.0,0.023]
["bitfinex","BTCUSD",1722109514695,0.058797,68199.0,68184.0,0.293322]
["bitfinex","BTCUSD",1722109514908,0.058797,68199.0,68187.0,0.1548]
["bitfinex","BTCUSD",1722109515135,0.058797,68199.0,68189.0,0.146649]
["bitfinex","BTCUSD",1722109515340,0.146638,68195.0,68187.0,0.1548]
["bitfinex","BTCUSD",1722109515552,0.146638,68195.0,68188.0,0.023]
["bitfinex","BTCUSD",1722109515757,0.058797,68199.0,68188.0,0.023]
["bitfinex","BTCUSD",1722109515957,0.058797,68199.0,68177.0,0.0169]
["bitfinex","BTCUSD",1722109515958,0.293294,68191.0,68181.0,0.146667]
["bitfinex","BTCUSD",1722109516164,0.14817961,68190.0,68182.0,0.023]
["bitfinex","BTCUSD",1722109516376,0.146654,68188.0,68180.0,0.169669]
["bitfinex","BTCUSD",1722109516581,0.0015542,68187.0,68181.0,0.146667]
["bitfinex","BTCUSD",1722109516789,0.293315,68186.0,68175.0,0.0814]
["bitfinex","BTCUSD",1722109517040,0.293289,68193.0,68176.0,0.293355]
["bitfinex","BTCUSD",1722109517041,0.0015542,68185.0,68176.0,0.293355]
["bitfinex","BTCUSD",1722109517255,0.293302,68190.0,68180.0,0.14667]
["bitfinex","BTCUSD",1722109517432,0.0015542,68189.0,68176.0,0.24117934]
["bitfinex","BTCUSD",1722109517672,0.0015542,68189.0,68180.0,0.1548]
["bitfinex","BTCUSD",1722109517877,0.0015542,68196.0,68188.0,0.293302]
["bitfinex","BTCUSD",1722109518103,0.0015542,68196.0,68181.0,0.005]
["bitfinex","BTCUSD",1722109518104,0.0015542,68196.0,68189.0,0.023]
["bitfinex","BTCUSD",1722109518316,0.058797,68199.0,68187.0,0.1778]
["bitfinex","BTCUSD",1722109518533,0.058797,68199.0,68191.0,0.293293]
["bitfinex","BTCUSD",1722109518745,0.058797,68199.0,68194.0,0.146638]
["bitfinex","BTCUSD",1722109518948,0.058797,68199.0,68198.0,0.211231]
["bitfinex","BTCUSD",1722109519159,0.001,68200.0,68199.0,0.439888]
["bitfinex","BTCUSD",1722109519385,0.001,68200.0,68199.0,0.543288]
["bitfinex","BTCUSD",1722109519553,0.001,68200.0,68199.0,0.542288]
["bitfinex","BTCUSD",1722109519995,0.001,68200.0,68199.0,0.918563]
["bitfinex","BTCUSD",1722109520164,0.001,68200.0,68199.0,0.28260499]
["bitfinex","BTCUSD",1722109520367,0.001,68200.0,68199.0,0.86879398]
["bitfinex","BTCUSD",1722109520698,0.008,68200.0,68199.0,0.529288]
["bitfinex","BTCUSD",1722109520918,0.008,68200.0,68199.0,0.236029]
["bitfinex","BTCUSD",1722109521111,0.015,68200.0,68199.0,0.237029]
["bitfinex","BTCUSD",1722109521500,0.015,68200.0,68199.0,0.1064]
["bitfinex","BTCUSD",1722109521902,0.015,68200.0,68199.0,0.546288]
["bitfinex","BTCUSD",1722109522115,0.015,68200.0,68199.0,0.994347]
["bitfinex","BTCUSD",1722109522309,0.015,68200.0,68199.0,1.580865]
["bitfinex","BTCUSD",1722109522644,0.015,68200.0,68199.0,0.994347]
["bitfinex","BTCUSD",1722109522847,0.015,68200.0,68199.0,0.701088]
["bitfinex","BTCUSD",1722109523298,0.015,68209.0,68208.0,0.59463]
["bitfinex","BTCUSD",1722109523511,0.00827,68215.0,68210.0,0.439818]
["bitfinex","BTCUSD",1722109523697,0.02327,68211.0,68208.0,0.1778]
["bitfinex","BTCUSD",1722109523897,0.00827,68211.0,68210.0,0.88783]
["bitfinex","BTCUSD",1722109524105,0.00827,68211.0,68210.0,0.023]
["bitfinex","BTCUSD",1722109524276,0.00827,68211.0,68210.0,0.169606]
["bitfinex","BTCUSD",1722109524489,0.00827,68211.0,68210.0,0.5091006]
["bitfinex","BTCUSD",1722109524688,0.00827,68211.0,68210.0,0.75603]
["bitfinex","BTCUSD",1722109524949,0.00827,68211.0,68210.0,0.169606]
["bitfinex","BTCUSD",1722109525157,0.00827,68211.0,68210.0,0.617618]
["bitfinex","BTCUSD",1722109525371,0.00827,68211.0,68210.0,1.204042]
["bitfinex","BTCUSD",1722109525554,0.00827,68211.0,68210.0,0.91083]
["bitfinex","BTCUSD",1722109525795,0.00827,68211.0,68210.0,0.99140986]
["bitfinex","BTCUSD",1722109525997,0.00827,68211.0,68210.0,0.91083]
["bitfinex","BTCUSD",1722109526145,0.00827,68211.0,68210.0,1.204042]
["bitfinex","BTCUSD",1722109526361,0.00827,68211.0,68210.0,1.280642]
["bitfinex","BTCUSD",1722109526514,0.00827,68211.0,68210.0,0.99743]
["bitfinex","BTCUSD",1722109526714,0.00827,68211.0,68210.0,1.087173]
["bitfinex","BTCUSD",1722109526934,0.00827,68211.0,68210.0,1.461785]
["bitfinex","BTCUSD",1722109527152,0.00827,68211.0,68210.0,1.474785]
["bitfinex","BTCUSD",1722109527578,0.00827,68211.0,68210.0,1.375042]
["bitfinex","BTCUSD",1722109528503,0.00827,68211.0,68210.0,0.495406]
["bitfinex","BTCUSD",1722109528725,0.00827,68211.0,68210.0,0.3488]
["bitfinex","BTCUSD",1722109529188,0.00827,68211.0,68210.0,0.788618]
["bitfinex","BTCUSD",1722109529407,0.00827,68211.0,68210.0,0.3488]
["bitfinex","BTCUSD",1722109529628,0.00827,68211.0,68210.0,0.495406]
["bitfinex","BTCUSD",1722109529836,0.00827,68211.0,68210.0,0.025]
["bitfinex","BTCUSD",1722109530260,0.00827,68211.0,68210.0,0.171606]
["bitfinex","BTCUSD",1722109530482,0.00827,68211.0,68210.0,0.158606]
["bitfinex","BTCUSD",1722109530698,0.00827,68211.0,68210.0,0.461818]
["bitfinex","BTCUSD",1722109530913,0.00827,68211.0,68210.0,0.90983]
["bitfinex","BTCUSD",1722109531131,0.00827,68211.0,68210.0,1.0301355]
["bitfinex","BTCUSD",1722109531348,0.00827,68211.0,68210.0,1.0411355]
["bitfinex","BTCUSD",1722109531574,0.00827,68211.0,68210.0,1.0501355]
["bitfinex","BTCUSD",1722109531787,0.00827,68211.0,68210.0,0.9366426]
["bitfinex","BTCUSD",1722109532183,0.00827,68211.0,68210.0,1.2108546]
["bitfinex","BTCUSD",1722109532412,0.00827,68211.0,68210.0,0.9366426]
["bitfinex","BTCUSD",1722109532645,0.00827,68211.0,68210.0,1.2198546]
["bitfinex","BTCUSD",1722109532876,0.00827,68211.0,68210.0,1.63605206]
["bitfinex","BTCUSD",1722109533406,0.44808,68211.0,68210.0,0.0168126]
["bitfinex","BTCUSD",1722109533638,0.44808,68211.0,68210.0,0.0308126]
["bitfinex","BTCUSD",1722109533876,0.25130154,68211.0,68210.0,0.01]
["bitfinex","BTCUSD",1722109534110,0.64072222,68211.0,68210.0,0.01]
["bitfinex","BTCUSD",1722109534340,0.34751522,68211.0,68210.0,0.01]
["bitfinex","BTCUSD",1722109534559,0.34906942,68211.0,68210.0,0.01]
["bitfinex","BTCUSD",1722109534805,0.64227642,68211.0,68210.0,0.01]
["bitfinex","BTCUSD",1722109535048,0.49411922,68211.0,68201.0,0.0646]
["bitfinex","BTCUSD",1722109535277,0.00827,68211.0,68210.0,0.014]
["bitfinex","BTCUSD",1722109535743,0.11856816,68211.0,68210.0,0.0328126]
["bitfinex","BTCUSD",1722109535971,0.11856816,68211.0,68210.0,0.0418126]
["bitfinex","BTCUSD",1722109535972,0.00827,68211.0,68210.0,0.0418126]
["bitfinex","BTCUSD",1722109536208,0.00827,68211.0,68210.0,0.0298126]
["bitfinex","BTCUSD",1722109536462,0.00827,68211.0,68210.0,0.7628426]
["bitfinex","BTCUSD",1722109536695,0.00827,68211.0,68210.0,0.9176426]
["bitfinex","BTCUSD",1722109536961,0.00827,68211.0,68210.0,0.9296426]
["bitfinex","BTCUSD",1722109537195,0.00827,68211.0,68210.0,0.9396426]
["bitfinex","BTCUSD",1722109537676,0.741287,68211.0,68210.0,0.0288126]
["bitfinex","BTCUSD",1722109537921,0.65353849,68211.0,68210.0,0.022]
["bitfinex","BTCUSD",1722109538406,0.65353849,68211.0,68210.0,0.012]
["bitfinex","BTCUSD",1722109538658,0.65353849,68211.0,68210.0,0.023]
["bitfinex","BTCUSD",1722109538884,0.65353849,68211.0,68210.0,0.011]
["bitfinex","BTCUSD",1722109539114,0.65421371,68211.0,68210.0,0.011]
["bitfinex","BTCUSD",1722109539368,0.146606,68210.0,68202.0,0.146622]
["bitfinex","BTCUSD",1722109539617,0.0015542,68210.0,68203.0,0.023]
["bitfinex","BTCUSD",1722109539882,0.09734553,68209.0,68204.0,0.04792927]
["bitfinex","BTCUSD",1722109540095,0.09734553,68209.0,68205.0,0.023]
["bitfinex","BTCUSD",1722109540307,0.09734553,68208.0,68205.0,0.02984146]
["bitfinex","BTCUSD",1722109540524,0.0015542,68211.0,68205.0,0.02984146]
["bitfinex","BTCUSD",1722109540525,0.09734553,68207.0,68205.0,0.02984146]
["bitfinex","BTCUSD",1722109540730,0.146604,68211.0,68205.0,0.02984146]
["bitfinex","BTCUSD",1722109540731,0.09734553,68206.0,68205.0,0.02984146]
["bitfinex","BTCUSD",1722109540936,0.09889973,68210.0,68205.0,0.02984146]
["bitfinex","BTCUSD",1722109541155,0.09734553,68209.0,68208.0,0.88785]
["bitfinex","BTCUSD",1722109541359,0.09734553,68209.0,68208.0,0.91085]
["bitfinex","BTCUSD",1722109541594,0.09783862,68214.0,68211.0,0.1548]
["bitfinex","BTCUSD",1722109541817,0.00827,68215.0,68212.0,0.023]
["bitfinex","BTCUSD",1722109542024,9e-05,68224.0,68212.0,0.02980106]
["bitfinex","BTCUSD",1722109542251,0.08649944,68222.0,68215.0,0.146593]
["bitfinex","BTCUSD",1722109542479,0.08649944,68222.0,68216.0,0.023]
["bitfinex","BTCUSD",1722109542698,0.163118,68223.0,68216.0,0.17637098]
["bitfinex","BTCUSD",1722109542699,0.0865001,68221.0,68216.0,0.17637098]
["bitfinex","BTCUSD",1722109542918,0.163118,68223.0,68216.0,0.17637098]
["bitfinex","BTCUSD",1722109542919,0.0865001,68220.0,68216.0,0.17637098]
["bitfinex","BTCUSD",1722109543136,0.0865001,68219.0,68217.0,0.14659]
["bitfinex","BTCUSD",1722109543350,0.01654,68223.0,68217.0,0.20031971]
["bitfinex","BTCUSD",1722109543351,0.0865001,68218.0,68217.0,0.20031971]
["bitfinex","BTCUSD",1722109543591,0.08751773,68222.0,68219.0,0.146586]
["bitfinex","BTCUSD",1722109543802,0.732942,68218.0,68217.0,0.00677221]
["bitfinex","BTCUSD",1722109544020,0.146613,68207.0,68201.0,0.0646]
["bitfinex","BTCUSD",1722109544227,0.07512979,68220.0,68201.0,0.15442077]
["bitfinex","BTCUSD",1722109544228,0.08651824,68206.0,68201.0,0.15442077]
["bitfinex","BTCUSD",1722109544430,0.0015542,68212.0,68201.0,0.15442077]
["bitfinex","BTCUSD",1722109544431,0.08651824,68205.0,68201.0,0.15442077]
["bitfinex","BTCUSD",1722109544638,0.08651824,68205.0,68197.0,0.293265]
["bitfinex","BTCUSD",1722109544639,0.07512979,68202.0,68191.0,0.144]
["bitfinex","BTCUSD",1722109544871,0.146632,68198.0,68191.0,0.16887112]
["bitfinex","BTCUSD",1722109545074,0.08651824,68197.0,68191.0,0.144]
["bitfinex","BTCUSD",1722109545294,0.23315424,68196.0,68191.0,0.144]
["bitfinex","BTCUSD",1722109545501,0.293261,68199.0,68191.0,0.144]
["bitfinex","BTCUSD",1722109545502,0.08651824,68195.0,68191.0,0.144]
["bitfinex","BTCUSD",1722109545707,0.08651824,68194.0,68191.0,0.144]
["bitfinex","BTCUSD",1722109545916,0.08651824,68193.0,68191.0,0.144]
["bitfinex","BTCUSD",1722109546126,0.08651824,68192.0,68191.0,0.144]
["bitfinex","BTCUSD",1722109546330,0.08651824,68192.0,68190.0,0.346648]
["bitfinex","BTCUSD",1722109546331,0.146646,68191.0,68190.0,0.16]
["bitfinex","BTCUSD",1722109546546,0.08807244,68191.0,68190.0,0.16]
["bitfinex","BTCUSD",1722109546937,0.08651824,68191.0,68190.0,0.16]
["bitfinex","BTCUSD",1722109547150,0.08651824,68191.0,68190.0,0.1908257]
["bitfinex","BTCUSD",1722109547351,0.08651824,68191.0,68190.0,0.7855727]
["bitfinex","BTCUSD",1722109547590,0.08651824,68191.0,68190.0,1.3721687]
["bitfinex","BTCUSD",1722109547808,0.00826,68226.0,68208.0,0.0803]
["bitfinex","BTCUSD",1722109548022,0.00826,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1722109548251,0.00826,68226.0,68225.0,1.37127233]
["bitfinex","BTCUSD",1722109548478,0.00827,68230.0,68229.0,0.887625]
["bitfinex","BTCUSD",1722109548719,0.00827,68234.0,68233.0,0.887582]
["bitfinex","BTCUSD",1722109548943,0.00827,68234.0,68233.0,1.25476019]
["bitfinex","BTCUSD",1722109549176,0.00827,68234.0,68233.0,1.43484719]
["bitfinex","BTCUSD",1722109549378,0.00827,68234.0,68233.0,0.26659543]
["bitfinex","BTCUSD",1722109549599,0.00827,68234.0,68233.0,0.55970843]
["bitfinex","BTCUSD",1722109549811,0.00827,68234.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722109549812,0.146563,68230.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722109550017,0.293148,68225.0,68208.0,0.293217]
["bitfinex","BTCUSD",1722109550232,0.07612979,68230.0,68212.0,0.293202]
["bitfinex","BTCUSD",1722109550456,0.14235336,68229.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109550662,0.293148,68225.0,68217.0,0.00677221]
["bitfinex","BTCUSD",1722109550864,0.293153,68224.0,68217.0,0.01015831]
["bitfinex","BTCUSD",1722109551043,0.001,68230.0,68217.0,0.01015831]
["bitfinex","BTCUSD",1722109551044,0.293156,68223.0,68217.0,0.00676644]
["bitfinex","BTCUSD",1722109551246,0.146587,68219.0,68217.0,0.00676644]
["bitfinex","BTCUSD",1722109551491,0.146587,68219.0,68210.0,0.346605]
["bitfinex","BTCUSD",1722109551492,0.146583,68221.0,68211.0,0.293207]
["bitfinex","BTCUSD",1722109551691,0.293138,68228.0,68218.0,0.00676644]
["bitfinex","BTCUSD",1722109551895,0.146585,68220.0,68212.0,0.1466]
["bitfinex","BTCUSD",1722109552235,0.146579,68223.0,68214.0,0.146595]
["bitfinex","BTCUSD",1722109552436,0.14658,68222.0,68217.0,0.00677221]
["bitfinex","BTCUSD",1722109552593,0.146576,68224.0,68217.0,0.00677221]
["bitfinex","BTCUSD",1722109552799,0.146578,68223.0,68217.0,0.00677221]
["bitfinex","BTCUSD",1722109553000,0.146575,68225.0,68217.0,0.146591]
["bitfinex","BTCUSD",1722109553207,0.00827,68234.0,68218.0,0.16156644]
["bitfinex","BTCUSD",1722109553371,0.00827,68234.0,68222.0,0.146579]
["bitfinex","BTCUSD",1722109553372,0.146563,68230.0,68222.0,0.146579]
["bitfinex","BTCUSD",1722109553756,0.146563,68230.0,68223.0,0.03129179]
["bitfinex","BTCUSD",1722109553942,0.151575,68224.0,68223.0,0.00829179]
["bitfinex","BTCUSD",1722109554140,0.146586,68220.0,68208.0,0.29322]
["bitfinex","BTCUSD",1722109554346,0.586302,68224.0,68223.0,0.00673759]
["bitfinex","BTCUSD",1722109554347,0.439726,68224.0,68223.0,0.00673759]
["bitfinex","BTCUSD",1722109554557,0.14658,68223.0,68218.0,0.001]
["bitfinex","BTCUSD",1722109554965,0.14658,68223.0,68219.0,0.00676067]
["bitfinex","BTCUSD",1722109555171,0.293138,68228.0,68219.0,0.00676067]
["bitfinex","BTCUSD",1722109555172,0.04299246,68231.0,68219.0,0.00676067]
["bitfinex","BTCUSD",1722109555328,0.14111924,68230.0,68220.0,0.0012368]
["bitfinex","BTCUSD",1722109555529,0.146579,68223.0,68220.0,0.0079917]
["bitfinex","BTCUSD",1722109555744,0.146582,68221.0,68220.0,0.0079917]
["bitfinex","BTCUSD",1722109555941,0.22090783,68221.0,68218.0,0.003]
["bitfinex","BTCUSD",1722109556259,0.07432583,68220.0,68219.0,0.00139549]
["bitfinex","BTCUSD",1722109556421,0.22090583,68222.0,68219.0,0.00139549]
["bitfinex","BTCUSD",1722109556623,0.07432583,68221.0,68220.0,0.003]
["bitfinex","BTCUSD",1722109556820,0.07432583,68221.0,68220.0,0.007]
["bitfinex","BTCUSD",1722109557023,0.22090783,68221.0,68220.0,0.0097549]
["bitfinex","BTCUSD",1722109557225,0.51407183,68221.0,68220.0,0.003]
["bitfinex","BTCUSD",1722109557467,0.07438952,68221.0,68220.0,0.003]
["bitfinex","BTCUSD",1722109557643,0.08638872,68230.0,68220.0,0.003]
["bitfinex","BTCUSD",1722109557644,0.04319436,68230.0,68221.0,0.0015542]
["bitfinex","BTCUSD",1722109557843,0.33325924,68229.0,68221.0,0.023]
["bitfinex","BTCUSD",1722109558198,0.21788966,68228.0,68223.0,0.0011667]
["bitfinex","BTCUSD",1722109558369,0.21788966,68228.0,68219.0,0.005]
["bitfinex","BTCUSD",1722109558370,0.00827,68234.0,68224.0,0.2925]
["bitfinex","BTCUSD",1722109558579,0.00827,68234.0,68233.0,0.439669]
["bitfinex","BTCUSD",1722109558789,0.08266418,68234.0,68233.0,0.462669]
["bitfinex","BTCUSD",1722109559000,0.08266418,68234.0,68233.0,0.01001988]
["bitfinex","BTCUSD",1722109559228,0.18317559,68234.0,68233.0,0.01001988]
["bitfinex","BTCUSD",1722109559403,0.18317559,68234.0,68233.0,0.439669]
["bitfinex","BTCUSD",1722109559607,0.18317559,68234.0,68233.0,0.51424876]
["bitfinex","BTCUSD",1722109559608,0.18817559,68234.0,68233.0,0.51424876]
["bitfinex","BTCUSD",1722109559810,0.18817559,68234.0,68233.0,0.96616176]
["bitfinex","BTCUSD",1722109559811,0.11378141,68234.0,68233.0,0.96616176]
["bitfinex","BTCUSD",1722109560014,0.10878141,68234.0,68233.0,1.25927476]
["bitfinex","BTCUSD",1722109560216,0.10878141,68234.0,68233.0,1.29962683]
["bitfinex","BTCUSD",1722109560390,0.10878141,68234.0,68233.0,0.90192051]
["bitfinex","BTCUSD",1722109560607,0.10878141,68234.0,68233.0,0.85171383]
["bitfinex","BTCUSD",1722109560846,0.10878141,68234.0,68233.0,0.05822656]
["bitfinex","BTCUSD",1722109560847,0.54844441,68234.0,68233.0,0.05822656]
["bitfinex","BTCUSD",1722109561031,0.732932,68219.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109561206,1.79132568,68219.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109561411,2.49980968,68219.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109561618,2.12513706,68219.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109561987,2.82513706,68219.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109562193,2.82488806,68219.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109562395,3.16930706,68219.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109562603,2.98778938,68219.0,68218.0,0.0026]
["bitfinex","BTCUSD",1722109562846,3.01355582,68219.0,68218.0,0.0036]
["bitfinex","BTCUSD",1722109563052,2.82922482,68219.0,68218.0,0.0026]
["bitfinex","BTCUSD",1722109563221,2.82922482,68219.0,68218.0,0.0036]
["bitfinex","BTCUSD",1722109563454,2.99307782,68219.0,68218.0,0.0036]
["bitfinex","BTCUSD",1722109563601,2.99307782,68219.0,68218.0,0.0016]
["bitfinex","BTCUSD",1722109563772,2.99307782,68219.0,68218.0,0.0026]
["bitfinex","BTCUSD",1722109564004,3.43215149,68219.0,68218.0,0.0026]
["bitfinex","BTCUSD",1722109564204,2.019431,68211.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109564411,5.64439182,68211.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109564782,6.03759882,68211.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109565321,2.65945382,68211.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109565560,2.65945382,68211.0,68210.0,0.22]
["bitfinex","BTCUSD",1722109565561,1.11714103,68211.0,68210.0,0.22]
["bitfinex","BTCUSD",1722109565749,0.76345743,68211.0,68210.0,0.22]
["bitfinex","BTCUSD",1722109565948,0.76845743,68211.0,68210.0,0.201]
["bitfinex","BTCUSD",1722109566152,0.76845743,68211.0,68210.0,0.202]
["bitfinex","BTCUSD",1722109566353,1.35487143,68211.0,68210.0,0.202]
["bitfinex","BTCUSD",1722109566554,0.76845743,68211.0,68210.0,0.201]
["bitfinex","BTCUSD",1722109566969,1.06166443,68211.0,68210.0,0.202]
["bitfinex","BTCUSD",1722109567144,1.06166443,68211.0,68210.0,0.201]
["bitfinex","BTCUSD",1722109567145,0.47525043,68211.0,68210.0,0.201]
["bitfinex","BTCUSD",1722109567331,0.92812912,68211.0,68210.0,0.2]
["bitfinex","BTCUSD",1722109567538,1.22933612,68211.0,68210.0,0.201]
["bitfinex","BTCUSD",1722109567974,1.08290368,68211.0,68210.0,0.201]
["bitfinex","BTCUSD",1722109568177,1.23035894,68211.0,68210.0,0.201]
["bitfinex","BTCUSD",1722109568811,1.23035894,68211.0,68210.0,0.202]
["bitfinex","BTCUSD",1722109568812,1.23077668,68211.0,68210.0,0.202]
["bitfinex","BTCUSD",1722109569016,0.45841429,68211.0,68210.0,0.201]
["bitfinex","BTCUSD",1722109569151,0.45841429,68211.0,68210.0,0.22724]
["bitfinex","BTCUSD",1722109569152,0.60501729,68211.0,68210.0,0.22724]
["bitfinex","BTCUSD",1722109569353,0.35030442,68211.0,68210.0,0.202]
["bitfinex","BTCUSD",1722109569601,0.43679187,68211.0,68210.0,0.202]
["bitfinex","BTCUSD",1722109569742,0.35030442,68211.0,68210.0,0.202]
["bitfinex","BTCUSD",1722109569940,0.25047548,68211.0,68210.0,0.202]
["bitfinex","BTCUSD",1722109570198,0.39707848,68211.0,68210.0,0.202]
["bitfinex","BTCUSD",1722109570400,0.18583007,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109570599,0.17783007,68211.0,68210.0,0.641742]
["bitfinex","BTCUSD",1722109570805,0.08648745,68216.0,68214.0,0.293194]
["bitfinex","BTCUSD",1722109570806,0.04324419,68216.0,68214.0,0.293194]
["bitfinex","BTCUSD",1722109571007,0.04408419,68219.0,68213.0,0.0015542]
["bitfinex","BTCUSD",1722109571226,0.04408419,68219.0,68214.0,0.146597]
["bitfinex","BTCUSD",1722109571426,0.00084,68219.0,68215.0,0.146594]
["bitfinex","BTCUSD",1722109571630,0.04408419,68219.0,68215.0,0.0664721]
["bitfinex","BTCUSD",1722109571832,0.00084,68219.0,68216.0,0.146591]
["bitfinex","BTCUSD",1722109572026,0.00084,68219.0,68218.0,0.439765]
["bitfinex","BTCUSD",1722109572228,0.00084,68219.0,68218.0,1.324419]
["bitfinex","BTCUSD",1722109572628,0.00084,68219.0,68218.0,0.738065]
["bitfinex","BTCUSD",1722109572830,0.00084,68219.0,68218.0,0.1445]
["bitfinex","BTCUSD",1722109573226,0.00084,68219.0,68216.0,0.004]
["bitfinex","BTCUSD",1722109573426,0.146595,68215.0,68214.0,0.006]
["bitfinex","BTCUSD",1722109573631,0.43981,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109574005,0.72172042,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109574148,0.55850394,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109574362,0.85171094,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109574547,0.87467296,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109575437,0.67567296,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109575634,0.79931394,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109575882,0.79831394,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109576085,0.79831394,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109576086,0.79931394,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109576287,0.50610694,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109576495,0.21411767,68211.0,68210.0,0.2211164]
["bitfinex","BTCUSD",1722109576699,0.00084,68219.0,68218.0,0.145588]
["bitfinex","BTCUSD",1722109576909,0.00084,68219.0,68218.0,0.593565]
["bitfinex","BTCUSD",1722109577108,0.00084,68219.0,68218.0,1.265319]
["bitfinex","BTCUSD",1722109577502,0.00084,68219.0,68218.0,1.343419]
["bitfinex","BTCUSD",1722109577748,0.00084,68219.0,68218.0,1.4778609]
["bitfinex","BTCUSD",1722109577952,0.00084,68219.0,68218.0,1.1906839]
["bitfinex","BTCUSD",1722109578292,0.00084,68219.0,68218.0,1.1836839]
["bitfinex","BTCUSD",1722109578497,0.00084,68219.0,68218.0,1.4768609]
["bitfinex","BTCUSD",1722109578892,0.00084,68219.0,68218.0,1.4908609]
["bitfinex","BTCUSD",1722109579111,0.00084,68219.0,68218.0,1.5048609]
["bitfinex","BTCUSD",1722109579753,0.00284,68219.0,68218.0,1.3482729]
["bitfinex","BTCUSD",1722109579974,0.002,68229.0,68218.0,1.061031]
["bitfinex","BTCUSD",1722109579975,0.04543234,68229.0,68218.0,1.061031]
["bitfinex","BTCUSD",1722109580213,0.002,68229.0,68228.0,0.439701]
["bitfinex","BTCUSD",1722109580424,0.002,68229.0,68228.0,0.732835]
["bitfinex","BTCUSD",1722109581079,0.002,68229.0,68228.0,0.439701]
["bitfinex","BTCUSD",1722109581317,0.29317,68220.0,68218.0,0.008]
["bitfinex","BTCUSD",1722109581566,0.94182077,68219.0,68218.0,0.022]
["bitfinex","BTCUSD",1722109581787,0.88840677,68219.0,68218.0,0.022]
["bitfinex","BTCUSD",1722109582028,0.146603,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109582258,0.21967265,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109582482,0.51287965,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109582700,0.46186019,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109582922,0.31526906,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109583156,0.31526906,68211.0,68210.0,0.34753]
["bitfinex","BTCUSD",1722109583157,0.07306965,68211.0,68210.0,0.34753]
["bitfinex","BTCUSD",1722109583436,0.82657965,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109583634,2.28382978,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109583843,2.61639868,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109584060,2.27715268,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109584228,2.23261925,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109584435,2.39625721,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109584639,2.39625721,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109584843,2.39425721,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109585050,2.39425721,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109585051,1.68949721,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109585246,1.58949721,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109585743,1.29629021,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109585975,1.29629021,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109585976,1.29429021,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109586228,0.37909046,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109586486,0.65133384,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109586711,0.21152384,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109586934,0.35797004,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109587170,0.01136704,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109587418,0.45117704,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109587661,0.85316668,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109587914,0.12006414,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109588154,0.01136704,68211.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109588385,0.2,68215.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109588386,0.23354242,68212.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109588622,0.08694142,68212.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109588871,0.08694142,68212.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109588872,0.008,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109589090,0.08694142,68211.0,68210.0,0.201924]
["bitfinex","BTCUSD",1722109589357,0.09494142,68211.0,68210.0,0.202924]
["bitfinex","BTCUSD",1722109589633,0.06524324,68211.0,68210.0,0.2211164]
["bitfinex","BTCUSD",1722109589891,0.49316,68223.0,68210.0,0.2221164]
["bitfinex","BTCUSD",1722109590145,0.04351902,68211.0,68210.0,0.3687214]
["bitfinex","BTCUSD",1722109590380,0.10875334,68220.0,68210.0,0.3687214]
["bitfinex","BTCUSD",1722109590381,0.04351902,68213.0,68210.0,0.494136]
["bitfinex","BTCUSD",1722109590632,0.04351902,68213.0,68211.0,0.146603]
["bitfinex","BTCUSD",1722109590917,0.146584,68220.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109590918,0.065252,68215.0,68212.0,0.146601]
["bitfinex","BTCUSD",1722109591113,0.04353027,68214.0,68211.0,0.293207]
["bitfinex","BTCUSD",1722109591382,0.04353027,68216.0,68214.0,0.146597]
["bitfinex","BTCUSD",1722109591623,0.04353027,68216.0,68210.0,0.200924]
["bitfinex","BTCUSD",1722109591852,0.04353027,68215.0,68214.0,0.139596]
["bitfinex","BTCUSD",1722109592077,0.08700267,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109592307,0.2,68223.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109592308,0.28700267,68223.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109592544,0.09837025,68222.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109592770,0.01136758,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109593519,0.01136758,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109593744,0.07660807,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109594273,0.07660807,68221.0,68220.0,0.96781901]
["bitfinex","BTCUSD",1722109594274,0.01136758,68221.0,68220.0,0.96781901]
["bitfinex","BTCUSD",1722109594495,0.01136758,68221.0,68220.0,0.94633801]
["bitfinex","BTCUSD",1722109594746,0.01136163,68226.0,68225.0,0.293147]
["bitfinex","BTCUSD",1722109595012,0.08824136,68230.0,68220.0,0.21341601]
["bitfinex","BTCUSD",1722109595013,0.04352599,68230.0,68228.0,0.439701]
["bitfinex","BTCUSD",1722109595250,0.05688898,68229.0,68228.0,0.434701]
["bitfinex","BTCUSD",1722109595484,0.12608514,68229.0,68228.0,0.727835]
["bitfinex","BTCUSD",1722109595709,0.01336299,68229.0,68228.0,0.727835]
["bitfinex","BTCUSD",1722109596392,0.01336299,68229.0,68228.0,1.1230663]
["bitfinex","BTCUSD",1722109596618,0.01336299,68229.0,68228.0,1.1280663]
["bitfinex","BTCUSD",1722109596867,0.01336299,68229.0,68228.0,1.025969]
["bitfinex","BTCUSD",1722109597103,0.01336299,68229.0,68228.0,1.028969]
["bitfinex","BTCUSD",1722109597624,1.23931799,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1722109597848,1.62743249,68229.0,68228.0,0.017]
["bitfinex","BTCUSD",1722109598082,1.7308821,68229.0,68228.0,0.012]
["bitfinex","BTCUSD",1722109598309,1.7308821,68229.0,68228.0,0.026]
["bitfinex","BTCUSD",1722109598533,1.7308821,68229.0,68228.0,0.012]
["bitfinex","BTCUSD",1722109598979,1.7308821,68229.0,68228.0,0.024]
["bitfinex","BTCUSD",1722109599211,0.93291,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109599430,1.02520492,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109600018,1.12623615,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109600542,1.12623926,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109600779,1.31836892,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109600984,1.55291044,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109601344,1.42238657,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109601566,1.55291044,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109601813,1.46304335,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109602037,1.25978242,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109602238,1.43070506,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109602355,1.4316005,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109602555,0.93237037,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109602775,0.76206454,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109602976,0.9323759,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109603180,1.43169829,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109603559,1.43169829,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109603967,1.43169829,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109604587,0.92227584,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109604890,0.92927584,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109605454,0.90580245,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109605855,0.92876051,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109607980,0.63559651,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109608364,0.07652992,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109608568,0.22311192,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109608783,0.07618505,68221.0,68220.0,0.14961601]
["bitfinex","BTCUSD",1722109608987,0.07618505,68221.0,68220.0,0.94733801]
["bitfinex","BTCUSD",1722109609187,0.06918505,68221.0,68220.0,1.04116421]
["bitfinex","BTCUSD",1722109609326,0.06918505,68221.0,68220.0,0.94733801]
["bitfinex","BTCUSD",1722109609532,0.08055113,68221.0,68220.0,0.65416901]
["bitfinex","BTCUSD",1722109609940,0.08055113,68221.0,68220.0,0.94733801]
["bitfinex","BTCUSD",1722109610177,0.08055113,68221.0,68220.0,0.94633801]
["bitfinex","BTCUSD",1722109610382,0.08055113,68221.0,68220.0,0.94733801]
["bitfinex","BTCUSD",1722109610760,0.12410632,68221.0,68220.0,0.94733801]
["bitfinex","BTCUSD",1722109610961,0.08055113,68221.0,68220.0,0.94633801]
["bitfinex","BTCUSD",1722109611828,0.08055113,68221.0,68220.0,1.07038321]
["bitfinex","BTCUSD",1722109611829,0.12413392,68221.0,68220.0,1.07038321]
["bitfinex","BTCUSD",1722109612050,0.01220608,68221.0,68220.0,1.07038321]
["bitfinex","BTCUSD",1722109612226,0.00084,68221.0,68220.0,1.36355221]
["bitfinex","BTCUSD",1722109612426,0.002,68229.0,68228.0,0.732835]
["bitfinex","BTCUSD",1722109612668,0.01336599,68229.0,68228.0,1.0992525]
["bitfinex","BTCUSD",1722109613249,0.01336599,68229.0,68228.0,0.732835]
["bitfinex","BTCUSD",1722109613670,0.01336599,68229.0,68228.0,1.033969]
["bitfinex","BTCUSD",1722109613890,0.01336599,68229.0,68228.0,1.176769]
["bitfinex","BTCUSD",1722109614076,0.002,68229.0,68228.0,1.471903]
["bitfinex","BTCUSD",1722109614292,0.002,68229.0,68228.0,1.461903]
["bitfinex","BTCUSD",1722109614493,0.00827,68234.0,68233.0,1.025895]
["bitfinex","BTCUSD",1722109614731,0.02054685,68234.0,68233.0,1.025895]
["bitfinex","BTCUSD",1722109617209,0.02054685,68234.0,68233.0,1.039895]
["bitfinex","BTCUSD",1722109617681,1.33266886,68234.0,68233.0,0.027]
["bitfinex","BTCUSD",1722109617890,1.37135519,68234.0,68233.0,0.027]
["bitfinex","BTCUSD",1722109618096,1.78051364,68234.0,68233.0,0.027]
["bitfinex","BTCUSD",1722109618496,1.78051364,68234.0,68233.0,0.013]
["bitfinex","BTCUSD",1722109618702,1.92758439,68234.0,68233.0,0.013]
["bitfinex","BTCUSD",1722109619384,2.22069339,68234.0,68233.0,0.013]
["bitfinex","BTCUSD",1722109619652,2.07362264,68234.0,68233.0,0.013]
["bitfinex","BTCUSD",1722109619878,2.22068934,68234.0,68233.0,0.013]
["bitfinex","BTCUSD",1722109620101,0.439746,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109620327,0.65314683,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109620530,0.94631083,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109620777,0.65314683,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109621020,0.65440804,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109621272,0.64930549,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109621493,0.94246063,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109621725,0.94846063,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109621958,1.34419831,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109622188,1.46885478,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109622409,1.34419831,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109622653,1.33282879,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109622880,1.54117889,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109623299,1.46237138,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109623562,1.17020738,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109623774,0.87704338,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109623980,0.64313333,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109624220,0.20976751,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109624433,0.64951351,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109624645,1.17852433,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109624897,0.7545609,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109625122,0.8855993,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109625341,0.75479987,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109625551,0.88561555,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109625774,0.65251354,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109626415,0.65255829,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109627663,0.64274334,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109627818,0.34757934,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109628003,0.64074334,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109628206,0.62660356,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109629067,0.33243956,68221.0,68220.0,0.06721601]
["bitfinex","BTCUSD",1722109629270,0.35639458,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109629470,0.33411092,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109629814,0.1395675,68221.0,68220.0,0.06821601]
["bitfinex","BTCUSD",1722109630036,0.14865611,68221.0,68220.0,0.80113801]
["bitfinex","BTCUSD",1722109630247,0.01238021,68221.0,68220.0,1.31760641]
["bitfinex","BTCUSD",1722109630458,0.01238021,68221.0,68220.0,1.02443741]
["bitfinex","BTCUSD",1722109630874,0.01238021,68221.0,68220.0,1.03237681]
["bitfinex","BTCUSD",1722109631085,0.01138021,68221.0,68220.0,1.03237681]
["bitfinex","BTCUSD",1722109631371,0.12541081,68221.0,68220.0,0.65870841]
["bitfinex","BTCUSD",1722109631567,0.14721933,68221.0,68220.0,0.66376901]
["bitfinex","BTCUSD",1722109631772,0.08178957,68221.0,68220.0,0.66376901]
["bitfinex","BTCUSD",1722109632330,0.08178957,68221.0,68220.0,0.35660001]
["bitfinex","BTCUSD",1722109632550,0.08198085,68221.0,68220.0,0.37060001]
["bitfinex","BTCUSD",1722109632781,0.08198085,68221.0,68220.0,0.66376901]
["bitfinex","BTCUSD",1722109632981,0.14739344,68221.0,68220.0,0.67776901]
["bitfinex","BTCUSD",1722109633397,0.14739344,68221.0,68220.0,0.66376901]
["bitfinex","BTCUSD",1722109633590,0.08198085,68221.0,68220.0,0.95693801]
["bitfinex","BTCUSD",1722109633870,0.08198085,68221.0,68220.0,0.97093801]
["bitfinex","BTCUSD",1722109634177,0.12556882,68221.0,68220.0,0.97093801]
["bitfinex","BTCUSD",1722109634380,0.08198085,68221.0,68220.0,1.36216745]
["bitfinex","BTCUSD",1722109634675,0.01138021,68221.0,68220.0,1.36216745]
["bitfinex","BTCUSD",1722109634839,0.01677433,68222.0,68220.0,0.33607645]
["bitfinex","BTCUSD",1722109635094,0.01684395,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722109635840,0.01684395,68222.0,68221.0,1.028074]
["bitfinex","BTCUSD",1722109636062,0.04360023,68226.0,68222.0,0.002]
["bitfinex","BTCUSD",1722109636280,0.08720047,68231.0,68222.0,0.002]
["bitfinex","BTCUSD",1722109636281,0.02107184,68225.0,68224.0,0.293151]
["bitfinex","BTCUSD",1722109636506,0.06540035,68229.0,68225.0,0.293147]
["bitfinex","BTCUSD",1722109636507,0.04358898,68227.0,68225.0,0.293147]
["bitfinex","BTCUSD",1722109636713,0.06540035,68229.0,68228.0,1.025969]
["bitfinex","BTCUSD",1722109636714,0.04358898,68229.0,68228.0,1.025969]
["bitfinex","BTCUSD",1722109636918,0.13671642,68229.0,68228.0,1.025969]
["bitfinex","BTCUSD",1722109637124,0.0221676,68229.0,68228.0,1.025969]
["bitfinex","BTCUSD",1722109637537,0.0657925,68230.0,68229.0,0.732825]
["bitfinex","BTCUSD",1722109637737,0.06540035,68232.0,68231.0,0.14656]
["bitfinex","BTCUSD",1722109637931,0.0834793,68232.0,68231.0,0.732802]
["bitfinex","BTCUSD",1722109638136,0.08879454,68232.0,68231.0,0.732802]
["bitfinex","BTCUSD",1722109638771,0.08874703,68232.0,68231.0,0.732802]
["bitfinex","BTCUSD",1722109638991,1.31465603,68232.0,68231.0,0.008]
["bitfinex","BTCUSD",1722109639202,1.73891026,68232.0,68231.0,0.018]
["bitfinex","BTCUSD",1722109639411,1.8618638,68232.0,68231.0,0.018]
["bitfinex","BTCUSD",1722109639618,1.8618638,68232.0,68231.0,0.00448092]
["bitfinex","BTCUSD",1722109640458,1.8628638,68232.0,68231.0,0.00448092]
["bitfinex","BTCUSD",1722109640863,1.68977102,68232.0,68231.0,0.00448092]
["bitfinex","BTCUSD",1722109641089,1.86389194,68232.0,68231.0,0.00448092]
["bitfinex","BTCUSD",1722109641287,1.86389194,68232.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722109641288,0.43974,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722109641487,0.68356294,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722109641724,0.81423352,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722109641929,0.45423619,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722109642140,0.22035817,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722109642342,0.19740463,68222.0,68221.0,0.229406]
["bitfinex","BTCUSD",1722109642554,0.08950379,68222.0,68221.0,0.295906]
["bitfinex","BTCUSD",1722109642767,0.08950379,68222.0,68221.0,0.60207]
["bitfinex","BTCUSD",1722109642969,0.1767148,68222.0,68221.0,0.60207]
["bitfinex","BTCUSD",1722109643174,0.19642748,68222.0,68221.0,0.60207]
["bitfinex","BTCUSD",1722109643372,0.17672111,68222.0,68221.0,0.60207]
["bitfinex","BTCUSD",1722109643576,0.17672111,68222.0,68221.0,0.68629257]
["bitfinex","BTCUSD",1722109643785,0.08950379,68222.0,68221.0,0.918234]
["bitfinex","BTCUSD",1722109643990,0.01807895,68222.0,68221.0,1.311398]
["bitfinex","BTCUSD",1722109644194,0.01907895,68222.0,68221.0,1.320398]
["bitfinex","BTCUSD",1722109645025,0.01807895,68222.0,68221.0,1.298398]
["bitfinex","BTCUSD",1722109645246,0.04366382,68231.0,68230.0,1.024941]
["bitfinex","BTCUSD",1722109645456,0.13234364,68231.0,68230.0,0.439689]
["bitfinex","BTCUSD",1722109645658,0.08869146,68231.0,68230.0,0.439689]
["bitfinex","BTCUSD",1722109645858,0.08869146,68231.0,68230.0,1.025941]
["bitfinex","BTCUSD",1722109646064,0.13234364,68231.0,68230.0,1.025941]
["bitfinex","BTCUSD",1722109646274,0.0177658,68231.0,68230.0,1.2999351]
["bitfinex","BTCUSD",1722109646445,0.0177658,68231.0,68230.0,1.3109351]
["bitfinex","BTCUSD",1722109646714,0.0187658,68231.0,68230.0,1.3109351]
["bitfinex","BTCUSD",1722109647139,0.0187658,68231.0,68230.0,1.3099351]
["bitfinex","BTCUSD",1722109647930,0.0187658,68231.0,68230.0,1.210341]
["bitfinex","BTCUSD",1722109648082,0.0187658,68231.0,68230.0,1.214341]
["bitfinex","BTCUSD",1722109648286,0.0187658,68231.0,68230.0,1.607467]
["bitfinex","BTCUSD",1722109648528,0.0187658,68231.0,68230.0,1.300341]
["bitfinex","BTCUSD",1722109648851,0.0187658,68231.0,68230.0,1.607467]
["bitfinex","BTCUSD",1722109649029,0.0177658,68231.0,68230.0,1.43361258]
["bitfinex","BTCUSD",1722109649467,0.0177658,68231.0,68230.0,1.72673858]
["bitfinex","BTCUSD",1722109649678,0.04359661,68248.0,68241.0,0.0819]
["bitfinex","BTCUSD",1722109649886,0.05001866,68257.0,68256.0,0.439521]
["bitfinex","BTCUSD",1722109650093,0.00827,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1722109650343,0.00827,68258.0,68257.0,0.732525]
["bitfinex","BTCUSD",1722109650584,0.07726298,68258.0,68257.0,0.732525]
["bitfinex","BTCUSD",1722109650803,0.07726298,68258.0,68257.0,1.73423871]
["bitfinex","BTCUSD",1722109651020,0.00826,68264.0,68261.0,0.761882]
["bitfinex","BTCUSD",1722109651234,0.00826,68268.0,68267.0,0.797817]
["bitfinex","BTCUSD",1722109651443,0.00826,68268.0,68267.0,1.564951]
["bitfinex","BTCUSD",1722109651664,0.00826,68268.0,68267.0,1.6270336]
["bitfinex","BTCUSD",1722109651866,0.00826,68280.0,68271.0,1.386225]
["bitfinex","BTCUSD",1722109652039,0.00826,68280.0,68271.0,1.702175]
["bitfinex","BTCUSD",1722109652245,0.00826,68280.0,68271.0,1.8392576]
["bitfinex","BTCUSD",1722109653238,0.00826,68280.0,68278.0,1.38354]
["bitfinex","BTCUSD",1722109653437,0.00826,68280.0,68278.0,1.58974]
["bitfinex","BTCUSD",1722109653641,0.00826,68288.0,68287.0,0.14644]
["bitfinex","BTCUSD",1722109653832,0.00826,68288.0,68287.0,0.969502]
["bitfinex","BTCUSD",1722109654057,0.00826,68288.0,68287.0,1.262383]
["bitfinex","BTCUSD",1722109654271,0.002,68289.0,68287.0,0.2373]
["bitfinex","BTCUSD",1722109654466,0.002,68299.0,68287.0,0.2373]
["bitfinex","BTCUSD",1722109654467,0.002,68299.0,68294.0,0.146425]
["bitfinex","BTCUSD",1722109654639,0.002,68299.0,68294.0,0.51617205]
["bitfinex","BTCUSD",1722109654842,0.002,68299.0,68294.0,0.7467695]
["bitfinex","BTCUSD",1722109655265,0.002,68299.0,68294.0,1.10214813]
["bitfinex","BTCUSD",1722109655475,0.0016442,68316.0,68295.0,0.1466]
["bitfinex","BTCUSD",1722109655476,9e-05,68316.0,68295.0,0.1466]
["bitfinex","BTCUSD",1722109655676,9e-05,68316.0,68308.0,0.731977]
["bitfinex","BTCUSD",1722109655879,9e-05,68316.0,68308.0,0.86613233]
["bitfinex","BTCUSD",1722109656115,9e-05,68316.0,68308.0,1.32852333]
["bitfinex","BTCUSD",1722109656359,9e-05,68316.0,68314.0,0.731912]
["bitfinex","BTCUSD",1722109656564,9e-05,68316.0,68314.0,1.361977]
["bitfinex","BTCUSD",1722109656763,9e-05,68316.0,68314.0,1.069212]
["bitfinex","BTCUSD",1722109657063,9e-05,68316.0,68314.0,1.24889049]
["bitfinex","BTCUSD",1722109657191,9e-05,68316.0,68314.0,1.32735549]
["bitfinex","BTCUSD",1722109657393,9e-05,68316.0,68314.0,1.03459049]
["bitfinex","BTCUSD",1722109657667,9e-05,68316.0,68314.0,0.87206286]
["bitfinex","BTCUSD",1722109658086,9e-05,68316.0,68314.0,1.18782786]
["bitfinex","BTCUSD",1722109658464,9e-05,68316.0,68314.0,1.28782786]
["bitfinex","BTCUSD",1722109658779,9e-05,68316.0,68314.0,0.012]
["bitfinex","BTCUSD",1722109659043,0.4544068,68315.0,68314.0,0.012]
["bitfinex","BTCUSD",1722109659245,0.146389,68311.0,68301.0,0.35822]
["bitfinex","BTCUSD",1722109659441,0.07512979,68302.0,68301.0,0.0654]
["bitfinex","BTCUSD",1722109659645,0.07512979,68302.0,68301.0,0.21181]
["bitfinex","BTCUSD",1722109659854,0.07512979,68302.0,68301.0,0.2703947]
["bitfinex","BTCUSD",1722109660091,0.07512979,68302.0,68301.0,0.5632157]
["bitfinex","BTCUSD",1722109660316,0.07512979,68302.0,68297.0,0.292837]
["bitfinex","BTCUSD",1722109660548,0.07512979,68302.0,68297.0,0.146419]
["bitfinex","BTCUSD",1722109660753,0.07512979,68302.0,68288.0,0.292874]
["bitfinex","BTCUSD",1722109660754,0.0015542,68301.0,68288.0,0.292874]
["bitfinex","BTCUSD",1722109660972,0.1479652,68301.0,68293.0,0.146426]
["bitfinex","BTCUSD",1722109661193,0.0015542,68301.0,68295.0,0.146422]
["bitfinex","BTCUSD",1722109661419,0.0015542,68301.0,68289.0,0.02806301]
["bitfinex","BTCUSD",1722109661420,0.0015542,68301.0,68300.0,0.732062]
["bitfinex","BTCUSD",1722109661685,0.07512979,68302.0,68301.0,0.439231]
["bitfinex","BTCUSD",1722109661851,0.07512979,68302.0,68301.0,0.732052]
["bitfinex","BTCUSD",1722109662220,0.07512979,68302.0,68301.0,0.439231]
["bitfinex","BTCUSD",1722109662418,0.07512979,68302.0,68301.0,0.5124383]
["bitfinex","BTCUSD",1722109663122,0.0015542,68308.0,68301.0,0.3660283]
["bitfinex","BTCUSD",1722109663297,0.0015542,68308.0,68304.0,0.146402]
["bitfinex","BTCUSD",1722109663711,0.0015542,68308.0,68305.0,0.146401]
["bitfinex","BTCUSD",1722109663919,0.0015542,68308.0,68303.0,0.292811]
["bitfinex","BTCUSD",1722109663920,0.0015542,68308.0,68303.0,0.146405]
["bitfinex","BTCUSD",1722109664122,0.0015542,68308.0,68302.0,0.292816]
["bitfinex","BTCUSD",1722109664365,0.0015542,68308.0,68300.0,0.006]
["bitfinex","BTCUSD",1722109664366,0.932052,68301.0,68300.0,0.006]
["bitfinex","BTCUSD",1722109664576,0.932052,68301.0,68277.0,0.03996921]
["bitfinex","BTCUSD",1722109664577,0.29289,68285.0,68277.0,0.03996921]
["bitfinex","BTCUSD",1722109664785,0.29289,68285.0,68270.0,0.0654]
["bitfinex","BTCUSD",1722109664786,0.07512979,68278.0,68270.0,0.0654]
["bitfinex","BTCUSD",1722109664988,0.07512979,68278.0,68271.0,0.292949]
["bitfinex","BTCUSD",1722109665160,0.07512979,68278.0,68270.0,0.0654]
["bitfinex","BTCUSD",1722109665161,0.146439,68288.0,68270.0,0.0654]
["bitfinex","BTCUSD",1722109665451,0.146441,68287.0,68278.0,0.146459]
["bitfinex","BTCUSD",1722109665679,0.07512979,68291.0,68273.0,0.292938]
["bitfinex","BTCUSD",1722109665890,0.07512979,68291.0,68281.0,0.146452]
["bitfinex","BTCUSD",1722109666102,0.07512979,68284.0,68274.0,0.0358338]
["bitfinex","BTCUSD",1722109666304,0.04998479,68284.0,68272.0,0.292945]
["bitfinex","BTCUSD",1722109666510,0.04998479,68284.0,68270.0,0.002]
["bitfinex","BTCUSD",1722109666511,0.439427,68271.0,68270.0,0.002]
["bitfinex","BTCUSD",1722109666718,0.732379,68271.0,68270.0,0.002]
["bitfinex","BTCUSD",1722109666956,1.025331,68271.0,68270.0,0.002]
["bitfinex","BTCUSD",1722109667670,1.025331,68271.0,68251.0,0.45077872]
["bitfinex","BTCUSD",1722109667671,0.2,68273.0,68251.0,0.45077872]
["bitfinex","BTCUSD",1722109667872,0.07512979,68262.0,68252.0,0.05161787]
["bitfinex","BTCUSD",1722109668078,0.146497,68261.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722109668284,0.146498,68261.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722109668486,0.439507,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722109668689,0.008,68271.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722109668888,0.07512979,68268.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722109669146,0.86113979,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722109669300,1.32674679,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722109669531,1.81608237,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722109669756,1.52307737,68258.0,68257.0,0.001924]
["bitfinex","BTCUSD",1722109669988,1.52307613,68258.0,68257.0,0.001924]
["bitfinex","BTCUSD",1722109670189,1.81608113,68258.0,68257.0,0.001924]
["bitfinex","BTCUSD",1722109670852,1.8971874,68258.0,68257.0,0.000924]
["bitfinex","BTCUSD",1722109671064,1.8971874,68258.0,68257.0,0.001924]
["bitfinex","BTCUSD",1722109671288,1.8971874,68258.0,68231.0,0.002]
["bitfinex","BTCUSD",1722109671289,0.932792,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722109671751,0.146582,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109671970,0.439746,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109672883,0.147582,68221.0,68220.0,0.06914001]
["bitfinex","BTCUSD",1722109673558,0.0015542,68223.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109673770,0.02299863,68230.0,68221.0,0.146581]
["bitfinex","BTCUSD",1722109673771,0.146563,68230.0,68221.0,0.146581]
["bitfinex","BTCUSD",1722109673974,0.27512979,68248.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109674183,0.146547,68238.0,68227.0,0.145568]
["bitfinex","BTCUSD",1722109674402,0.146547,68238.0,68220.0,0.06814001]
["bitfinex","BTCUSD",1722109674403,0.02299536,68241.0,68229.0,0.0778]
["bitfinex","BTCUSD",1722109674654,0.146538,68242.0,68230.0,0.293124]
["bitfinex","BTCUSD",1722109674904,0.293054,68247.0,68231.0,0.293121]
["bitfinex","BTCUSD",1722109675128,0.293043,68250.0,68232.0,0.0436621]
["bitfinex","BTCUSD",1722109675361,0.02299367,68253.0,68230.0,0.1]
["bitfinex","BTCUSD",1722109675567,0.02299367,68253.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109675568,0.146581,68222.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109675770,0.07512979,68231.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109676007,0.146571,68227.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109676215,0.146582,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109676422,0.439746,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109676632,1.326074,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109676804,1.358174,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109677042,0.96501,68221.0,68220.0,0.06714001]
["bitfinex","BTCUSD",1722109677245,1.258174,68221.0,68220.0,0.06714001]
["bitfinex","BTCUSD",1722109677457,1.316958,68221.0,68220.0,0.06714001]
["bitfinex","BTCUSD",1722109677604,1.023794,68221.0,68220.0,0.06714001]
["bitfinex","BTCUSD",1722109678027,1.316958,68221.0,68220.0,0.06714001]
["bitfinex","BTCUSD",1722109678232,1.316958,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109678442,1.317958,68221.0,68220.0,0.06414001]
["bitfinex","BTCUSD",1722109678637,1.324958,68221.0,68220.0,0.06514001]
["bitfinex","BTCUSD",1722109678864,1.324958,68221.0,68220.0,0.06314001]
["bitfinex","BTCUSD",1722109679314,1.331958,68221.0,68220.0,0.06314001]
["bitfinex","BTCUSD",1722109680002,1.323958,68221.0,68220.0,0.06314001]
["bitfinex","BTCUSD",1722109680455,0.212366,68221.0,68220.0,0.06314001]
["bitfinex","BTCUSD",1722109680911,0.49853,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109681121,0.065784,68221.0,68220.0,0.06314001]
["bitfinex","BTCUSD",1722109681364,0.153582,68221.0,68220.0,0.06314001]
["bitfinex","BTCUSD",1722109681583,0.498524,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109682024,0.503524,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109682253,0.063778,68221.0,68220.0,0.05214001]
["bitfinex","BTCUSD",1722109682471,0.005,68221.0,68220.0,0.05214001]
["bitfinex","BTCUSD",1722109682913,0.005,68221.0,68220.0,0.65535861]
["bitfinex","BTCUSD",1722109683135,0.058771,68230.0,68220.0,0.50877461]
["bitfinex","BTCUSD",1722109683364,0.058771,68230.0,68227.0,0.146568]
["bitfinex","BTCUSD",1722109683584,0.2,68242.0,68225.0,0.146572]
["bitfinex","BTCUSD",1722109683585,0.146556,68233.0,68225.0,0.146572]
["bitfinex","BTCUSD",1722109684033,0.058768,68235.0,68225.0,0.06553366]
["bitfinex","BTCUSD",1722109684261,0.146544,68239.0,68231.0,0.14656]
["bitfinex","BTCUSD",1722109684532,0.293101,68236.0,68220.0,0.21860561]
["bitfinex","BTCUSD",1722109684743,0.146555,68234.0,68226.0,0.146571]
["bitfinex","BTCUSD",1722109684948,0.004,68233.0,68226.0,0.146571]
["bitfinex","BTCUSD",1722109685164,0.150556,68233.0,68226.0,0.146571]
["bitfinex","BTCUSD",1722109685333,0.0015542,68232.0,68226.0,0.146571]
["bitfinex","BTCUSD",1722109685701,0.0015542,68232.0,68220.0,0.21560561]
["bitfinex","BTCUSD",1722109685702,0.07512979,68227.0,68220.0,0.05214001]
["bitfinex","BTCUSD",1722109685902,0.73291,68221.0,68220.0,0.05214001]
["bitfinex","BTCUSD",1722109686540,0.73291,68221.0,68220.0,0.05314001]
["bitfinex","BTCUSD",1722109686938,0.73291,68221.0,68220.0,0.05214001]
["bitfinex","BTCUSD",1722109687095,0.439746,68221.0,68220.0,0.05214001]
["bitfinex","BTCUSD",1722109687297,0.440746,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109687502,0.73391,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109688272,0.440746,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109688714,0.73391,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109689119,0.440746,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109689803,0.147582,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109690209,0.001,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109690410,0.001,68221.0,68220.0,0.20872401]
["bitfinex","BTCUSD",1722109690703,0.001,68221.0,68220.0,0.06214001]
["bitfinex","BTCUSD",1722109690841,0.001,68221.0,68220.0,0.31980761]
["bitfinex","BTCUSD",1722109691045,0.001,68221.0,68220.0,0.90614561]
["bitfinex","BTCUSD",1722109692123,0.001,68221.0,68220.0,0.85586201]
["bitfinex","BTCUSD",1722109692530,0.001,68221.0,68220.0,0.56269301]
["bitfinex","BTCUSD",1722109692735,0.0015542,68233.0,68223.0,0.146576]
["bitfinex","BTCUSD",1722109692944,0.0015542,68233.0,68220.0,0.11294001]
["bitfinex","BTCUSD",1722109693157,0.146552,68235.0,68227.0,0.292135]
["bitfinex","BTCUSD",1722109693376,0.058765,68237.0,68232.0,0.146558]
["bitfinex","BTCUSD",1722109693653,0.293084,68240.0,68227.0,0.293136]
["bitfinex","BTCUSD",1722109693884,0.2,68244.0,68221.0,0.0407033]
["bitfinex","BTCUSD",1722109693885,0.058763,68238.0,68221.0,0.0407033]
["bitfinex","BTCUSD",1722109694112,0.001,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1722109694339,0.001,68233.0,68232.0,0.439675]
["bitfinex","BTCUSD",1722109694594,0.293055,68247.0,68227.0,0.293137]
["bitfinex","BTCUSD",1722109694595,0.293055,68247.0,68234.0,0.293108]
["bitfinex","BTCUSD",1722109694835,0.001,68237.0,68236.0,0.146549]
["bitfinex","BTCUSD",1722109695079,0.001,68237.0,68236.0,0.8060266]
["bitfinex","BTCUSD",1722109695306,0.001,68237.0,68236.0,0.1340776]
["bitfinex","BTCUSD",1722109695537,0.001,68237.0,68236.0,0.50045]
["bitfinex","BTCUSD",1722109695758,0.001,68237.0,68236.0,0.20735]
["bitfinex","BTCUSD",1722109696248,0.146532,68245.0,68238.0,0.146545]
["bitfinex","BTCUSD",1722109696472,0.12379184,68244.0,68238.0,0.146545]
["bitfinex","BTCUSD",1722109696701,0.12379184,68244.0,68236.0,0.0608]
["bitfinex","BTCUSD",1722109696702,0.27032784,68243.0,68236.0,0.207349]
["bitfinex","BTCUSD",1722109696937,0.27032784,68243.0,68232.0,0.004]
["bitfinex","BTCUSD",1722109696938,1.225895,68233.0,68232.0,0.004]
["bitfinex","BTCUSD",1722109697209,0.73291,68221.0,68211.0,0.002]
["bitfinex","BTCUSD",1722109697432,0.95236379,68221.0,68211.0,0.002]
["bitfinex","BTCUSD",1722109697658,1.24552779,68221.0,68211.0,0.002]
["bitfinex","BTCUSD",1722109698327,0.95236379,68221.0,68211.0,0.002]
["bitfinex","BTCUSD",1722109698792,0.2537349,68221.0,68211.0,0.002]
["bitfinex","BTCUSD",1722109699026,0.2537349,68221.0,68211.0,0.102]
["bitfinex","BTCUSD",1722109699027,0.06370241,68221.0,68211.0,0.102]
["bitfinex","BTCUSD",1722109699241,0.06370241,68221.0,68211.0,0.395204]
["bitfinex","BTCUSD",1722109699462,0.06441832,68221.0,68215.0,0.293189]
["bitfinex","BTCUSD",1722109699685,0.06441832,68221.0,68211.0,0.395204]
["bitfinex","BTCUSD",1722109699686,0.06441832,68221.0,68216.0,0.146592]
["bitfinex","BTCUSD",1722109699903,0.1221199,68221.0,68218.0,0.147512]
["bitfinex","BTCUSD",1722109700357,0.06441832,68221.0,68219.0,0.146586]
["bitfinex","BTCUSD",1722109700581,0.06441832,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109700816,0.06441832,68221.0,68220.0,0.63511701]
["bitfinex","BTCUSD",1722109701063,0.005,68221.0,68220.0,0.31936401]
["bitfinex","BTCUSD",1722109701284,0.00084,68237.0,68236.0,0.14655]
["bitfinex","BTCUSD",1722109701517,0.06520271,68237.0,68236.0,0.73275]
["bitfinex","BTCUSD",1722109701737,0.06520271,68237.0,68236.0,0.53944384]
["bitfinex","BTCUSD",1722109701973,0.06520271,68237.0,68236.0,0.43965]
["bitfinex","BTCUSD",1722109701974,0.12546106,68237.0,68236.0,0.43965]
["bitfinex","BTCUSD",1722109702207,0.06520271,68237.0,68236.0,0.43965]
["bitfinex","BTCUSD",1722109702434,0.00084,68237.0,68236.0,0.43965]
["bitfinex","BTCUSD",1722109702659,0.06517171,68237.0,68236.0,0.43965]
["bitfinex","BTCUSD",1722109703105,0.06474703,68237.0,68236.0,0.43965]
["bitfinex","BTCUSD",1722109703605,0.06474703,68237.0,68231.0,0.146559]
["bitfinex","BTCUSD",1722109703795,0.06474703,68237.0,68234.0,0.146553]
["bitfinex","BTCUSD",1722109703796,0.15815801,68236.0,68234.0,0.146553]
["bitfinex","BTCUSD",1722109704036,0.09806063,68235.0,68234.0,0.146553]
["bitfinex","BTCUSD",1722109704291,0.09806063,68235.0,68232.0,0.146557]
["bitfinex","BTCUSD",1722109704292,0.15703032,68235.0,68232.0,0.146557]
["bitfinex","BTCUSD",1722109704496,0.00084,68237.0,68231.0,0.293121]
["bitfinex","BTCUSD",1722109704497,0.09806063,68234.0,68231.0,0.293121]
["bitfinex","BTCUSD",1722109704703,0.09806063,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1722109704912,0.09806063,68233.0,68232.0,0.732792]
["bitfinex","BTCUSD",1722109705118,0.06390703,68233.0,68232.0,0.439675]
["bitfinex","BTCUSD",1722109705321,0.06399419,68233.0,68232.0,0.293117]
["bitfinex","BTCUSD",1722109705554,0.06398935,68233.0,68232.0,0.293117]
["bitfinex","BTCUSD",1722109705758,0.06398935,68233.0,68222.0,0.07512979]
["bitfinex","BTCUSD",1722109705967,0.00084,68237.0,68222.0,0.07512979]
["bitfinex","BTCUSD",1722109705968,0.00084,68237.0,68236.0,0.43465]
["bitfinex","BTCUSD",1722109706191,0.00084,68237.0,68236.0,0.72775]
["bitfinex","BTCUSD",1722109706402,0.06442969,68237.0,68236.0,0.72775]
["bitfinex","BTCUSD",1722109707019,0.06442969,68237.0,68236.0,0.43465]
["bitfinex","BTCUSD",1722109707227,0.06442969,68237.0,68236.0,0.14655]
["bitfinex","BTCUSD",1722109707484,0.09855625,68237.0,68236.0,0.43965]
["bitfinex","BTCUSD",1722109707686,0.06442969,68237.0,68236.0,0.43965]
["bitfinex","BTCUSD",1722109708099,0.06442969,68237.0,68236.0,0.44765]
["bitfinex","BTCUSD",1722109708308,0.06442969,68237.0,68236.0,0.74075]
["bitfinex","BTCUSD",1722109708511,0.06442969,68237.0,68236.0,0.8441367]
["bitfinex","BTCUSD",1722109708718,0.06426026,68237.0,68236.0,0.74075]
["bitfinex","BTCUSD",1722109709817,0.06426026,68237.0,68236.0,0.44765]
["bitfinex","BTCUSD",1722109710033,0.06426026,68237.0,68236.0,0.80155]
["bitfinex","BTCUSD",1722109710879,0.06426026,68237.0,68236.0,0.88305]
["bitfinex","BTCUSD",1722109711091,0.06426026,68237.0,68236.0,1.17615]
["bitfinex","BTCUSD",1722109711292,0.06426026,68237.0,68236.0,1.2743261]
["bitfinex","BTCUSD",1722109711500,0.00084,68237.0,68236.0,1.2723261]
["bitfinex","BTCUSD",1722109711731,0.00084,68237.0,68236.0,1.2643261]
["bitfinex","BTCUSD",1722109712122,0.00084,68237.0,68236.0,1.16815]
["bitfinex","BTCUSD",1722109712581,0.00084,68237.0,68236.0,1.17815]
["bitfinex","BTCUSD",1722109713883,0.00084,68237.0,68236.0,1.16815]
["bitfinex","BTCUSD",1722109714322,0.00084,68237.0,68236.0,1.18015]
["bitfinex","BTCUSD",1722109714706,0.00084,68237.0,68236.0,1.16815]
["bitfinex","BTCUSD",1722109714870,0.00084,68237.0,68236.0,1.28583661]
["bitfinex","BTCUSD",1722109715088,0.00084,68237.0,68236.0,1.29983661]
["bitfinex","BTCUSD",1722109715292,0.00084,68237.0,68236.0,1.18215]
["bitfinex","BTCUSD",1722109715610,0.00084,68237.0,68236.0,1.16815]
["bitfinex","BTCUSD",1722109715789,0.00084,68237.0,68236.0,1.18215]
["bitfinex","BTCUSD",1722109717148,0.00084,68237.0,68236.0,1.16815]
["bitfinex","BTCUSD",1722109717583,0.00084,68237.0,68236.0,1.18215]
["bitfinex","BTCUSD",1722109717801,0.00084,68237.0,68236.0,1.32263661]
["bitfinex","BTCUSD",1722109718006,0.00084,68237.0,68236.0,1.30863661]
["bitfinex","BTCUSD",1722109718221,0.00084,68237.0,68236.0,1.32263661]
["bitfinex","BTCUSD",1722109718839,0.00084,68237.0,68236.0,1.30863661]
["bitfinex","BTCUSD",1722109719041,0.00084,68237.0,68236.0,1.32263661]
["bitfinex","BTCUSD",1722109719871,0.00084,68237.0,68236.0,1.42263661]
["bitfinex","BTCUSD",1722109720284,0.00084,68237.0,68236.0,1.70173661]
["bitfinex","BTCUSD",1722109720714,0.04357291,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1722109720938,0.06535937,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1722109720939,0.04357291,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1722109721175,0.04354637,68262.0,68259.0,0.1465]
["bitfinex","BTCUSD",1722109721382,0.04354637,68262.0,68251.0,0.0214]
["bitfinex","BTCUSD",1722109721383,0.05995329,68261.0,68256.0,0.146505]
["bitfinex","BTCUSD",1722109721592,0.04353525,68259.0,68255.0,0.293018]
["bitfinex","BTCUSD",1722109721804,0.04353525,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1722109722011,0.07753228,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1722109722222,0.19901356,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1722109722598,0.15550317,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1722109723044,0.19901227,68260.0,68259.0,0.767181]
["bitfinex","BTCUSD",1722109723247,0.19901227,68260.0,68259.0,0.47418]
["bitfinex","BTCUSD",1722109723248,0.15550317,68260.0,68259.0,0.47418]
["bitfinex","BTCUSD",1722109723455,0.09324123,68260.0,68259.0,0.439501]
["bitfinex","BTCUSD",1722109723659,0.15561097,68260.0,68259.0,0.440501]
["bitfinex","BTCUSD",1722109723861,0.09638018,68260.0,68259.0,0.733502]
["bitfinex","BTCUSD",1722109724071,0.12159583,68260.0,68259.0,0.733502]
["bitfinex","BTCUSD",1722109724277,0.15559528,68260.0,68259.0,0.439501]
["bitfinex","BTCUSD",1722109724696,0.09322554,68260.0,68259.0,0.439501]
["bitfinex","BTCUSD",1722109724912,0.19875166,68260.0,68259.0,0.439501]
["bitfinex","BTCUSD",1722109725118,0.15525933,68260.0,68259.0,0.439501]
["bitfinex","BTCUSD",1722109725326,0.15525933,68260.0,68259.0,0.732502]
["bitfinex","BTCUSD",1722109725528,0.15525933,68260.0,68249.0,0.0651]
["bitfinex","BTCUSD",1722109725735,0.08698467,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1722109725940,0.24139259,68260.0,68259.0,0.439501]
["bitfinex","BTCUSD",1722109726150,0.09615939,68260.0,68259.0,0.439501]
["bitfinex","BTCUSD",1722109726354,0.15477596,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1722109726559,0.15477596,68260.0,68259.0,0.444501]
["bitfinex","BTCUSD",1722109726760,0.22161842,68260.0,68259.0,0.444501]
["bitfinex","BTCUSD",1722109726911,0.22006422,68260.0,68259.0,0.439501]
["bitfinex","BTCUSD",1722109727113,0.1983031,68260.0,68259.0,0.439501]
["bitfinex","BTCUSD",1722109727451,0.1983031,68260.0,68259.0,0.445501]
["bitfinex","BTCUSD",1722109727588,0.15477596,68260.0,68259.0,0.738502]
["bitfinex","BTCUSD",1722109727790,0.09263548,68260.0,68259.0,0.738502]
["bitfinex","BTCUSD",1722109727993,0.198357,68260.0,68259.0,0.445501]
["bitfinex","BTCUSD",1722109728880,0.198357,68260.0,68259.0,0.738502]
["bitfinex","BTCUSD",1722109729165,0.15483912,68260.0,68259.0,0.445501]
["bitfinex","BTCUSD",1722109729775,0.15639332,68260.0,68259.0,0.439501]
["bitfinex","BTCUSD",1722109730034,0.12082021,68260.0,68259.0,0.439501]
["bitfinex","BTCUSD",1722109730862,0.12082021,68260.0,68259.0,0.445501]
["bitfinex","BTCUSD",1722109731076,0.05861657,68260.0,68259.0,0.445501]
["bitfinex","BTCUSD",1722109731308,0.04350017,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1722109731514,0.12097646,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1722109731723,0.19848333,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1722109732164,0.15498634,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1722109732379,0.15498634,68263.0,68261.0,0.146496]
["bitfinex","BTCUSD",1722109732585,0.1985055,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1722109732795,0.15498634,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1722109733006,0.19850605,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1722109733214,0.1985146,68262.0,68261.0,0.439489]
["bitfinex","BTCUSD",1722109733633,0.19851572,68262.0,68261.0,0.732482]
["bitfinex","BTCUSD",1722109733858,0.19851572,68262.0,68261.0,0.439489]
["bitfinex","BTCUSD",1722109734044,0.19851572,68262.0,68261.0,0.444489]
["bitfinex","BTCUSD",1722109734254,0.15429311,68262.0,68261.0,0.444489]
["bitfinex","BTCUSD",1722109734688,0.21959256,68262.0,68261.0,0.444489]
["bitfinex","BTCUSD",1722109735127,0.15429311,68262.0,68261.0,0.444489]
["bitfinex","BTCUSD",1722109735332,0.21960424,68262.0,68261.0,0.444489]
["bitfinex","BTCUSD",1722109735757,0.15429311,68262.0,68261.0,0.8112315]
["bitfinex","BTCUSD",1722109736176,0.15429311,68262.0,68250.0,0.00881781]
["bitfinex","BTCUSD",1722109736177,0.2,68253.0,68250.0,0.00881781]
["bitfinex","BTCUSD",1722109736407,0.10883242,68266.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109736408,0.639636,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109736619,0.30083811,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109736829,0.39479411,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109737261,0.39841357,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109737473,0.69150457,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109737750,0.39841357,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109738201,0.25186857,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109738421,0.36063754,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109738643,0.15633568,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109738869,0.36085788,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109739113,0.15713153,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109739337,0.24415205,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109739785,0.25015205,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109739997,0.16313153,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109740210,0.15713153,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109740417,0.1567789,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722109740625,0.24383146,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722109740834,0.24383748,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722109741264,1.57084636,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722109741622,1.99384636,68238.0,68237.0,0.00076944]
["bitfinex","BTCUSD",1722109741678,2.28693736,68238.0,68237.0,0.00076944]
["bitfinex","BTCUSD",1722109742497,2.29002632,68238.0,68237.0,0.00076944]
["bitfinex","BTCUSD",1722109742643,0.439746,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109742854,0.9888486,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109743309,0.89131828,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109744170,0.15840828,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109744412,0.31446054,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109744636,0.27098126,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109744847,0.33620954,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109745503,0.56414901,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109745743,0.33618304,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109746188,0.27098501,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109746609,0.12440301,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109746845,0.24547201,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109747048,0.1585413,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109747258,0.12440301,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109747466,0.18958265,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109747889,0.19089656,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109748325,0.06546808,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109748544,0.06015332,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109748760,0.06560013,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109749173,0.10907483,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109749617,0.06560013,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109749833,0.10907483,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109750280,0.06560013,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109750899,0.06560013,68221.0,68220.0,0.50081701]
["bitfinex","BTCUSD",1722109751118,0.0434747,68232.0,68228.0,0.293134]
["bitfinex","BTCUSD",1722109751339,0.0434747,68234.0,68226.0,0.293139]
["bitfinex","BTCUSD",1722109751556,0.0434747,68236.0,68234.0,0.146553]
["bitfinex","BTCUSD",1722109751773,0.0434747,68236.0,68232.0,0.293117]
["bitfinex","BTCUSD",1722109751774,0.146538,68242.0,68235.0,0.146552]
["bitfinex","BTCUSD",1722109751980,0.04344254,68236.0,68226.0,0.293141]
["bitfinex","BTCUSD",1722109752192,0.0023,68234.0,68233.0,0.146556]
["bitfinex","BTCUSD",1722109752402,0.06749255,68234.0,68233.0,0.435669]
["bitfinex","BTCUSD",1722109752611,0.0023,68234.0,68233.0,0.728782]
["bitfinex","BTCUSD",1722109753096,0.0023,68234.0,68233.0,1.021895]
["bitfinex","BTCUSD",1722109754221,0.0023,68234.0,68233.0,0.728782]
["bitfinex","BTCUSD",1722109754897,0.0023,68234.0,68233.0,0.8309731]
["bitfinex","BTCUSD",1722109755116,0.0023,68234.0,68233.0,0.736782]
["bitfinex","BTCUSD",1722109757582,0.0023,68234.0,68233.0,1.029895]
["bitfinex","BTCUSD",1722109757792,0.04343806,68241.0,68236.0,0.293097]
["bitfinex","BTCUSD",1722109757985,0.06591588,68240.0,68236.0,0.293097]
["bitfinex","BTCUSD",1722109758189,0.06508965,68239.0,68236.0,0.293097]
["bitfinex","BTCUSD",1722109758597,0.04342439,68241.0,68239.0,0.146543]
["bitfinex","BTCUSD",1722109758817,0.06507868,68240.0,68239.0,0.146543]
["bitfinex","BTCUSD",1722109759674,0.12863915,68240.0,68239.0,0.146543]
["bitfinex","BTCUSD",1722109759867,0.12863915,68240.0,68239.0,0.44363]
["bitfinex","BTCUSD",1722109760087,0.12863915,68240.0,68239.0,0.004]
["bitfinex","BTCUSD",1722109760253,0.12863915,68240.0,68239.0,0.150543]
["bitfinex","BTCUSD",1722109760453,0.56826315,68240.0,68239.0,0.004]
["bitfinex","BTCUSD",1722109760688,1.28696177,68240.0,68239.0,0.004]
["bitfinex","BTCUSD",1722109760889,1.28696177,68240.0,68239.0,0.00161873]
["bitfinex","BTCUSD",1722109760890,1.41306177,68240.0,68239.0,0.00161873]
["bitfinex","BTCUSD",1722109761090,1.41150757,68240.0,68239.0,0.00161873]
["bitfinex","BTCUSD",1722109761298,1.4130674,68240.0,68239.0,0.00161873]
["bitfinex","BTCUSD",1722109761698,0.146568,68228.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109761906,0.04339523,68226.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109762112,0.12849398,68225.0,68222.0,0.146578]
["bitfinex","BTCUSD",1722109762317,0.12849398,68224.0,68222.0,0.146578]
["bitfinex","BTCUSD",1722109762528,0.04339523,68226.0,68221.0,0.293161]
["bitfinex","BTCUSD",1722109762529,0.04339523,68226.0,68223.0,0.146578]
["bitfinex","BTCUSD",1722109762740,0.04339523,68226.0,68222.0,0.146579]
["bitfinex","BTCUSD",1722109762741,0.12827835,68225.0,68222.0,0.146579]
["bitfinex","BTCUSD",1722109763107,0.04339523,68226.0,68222.0,0.146579]
["bitfinex","BTCUSD",1722109763108,0.12827835,68224.0,68222.0,0.146579]
["bitfinex","BTCUSD",1722109763326,0.12827835,68223.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109763539,0.04339523,68227.0,68220.0,0.19964801]
["bitfinex","BTCUSD",1722109763540,0.12827835,68222.0,68220.0,0.19964801]
["bitfinex","BTCUSD",1722109763753,0.04339863,68227.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109763754,0.06248925,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109763955,0.2750286,68226.0,68220.0,0.19964801]
["bitfinex","BTCUSD",1722109764109,0.1284566,68225.0,68221.0,0.146581]
["bitfinex","BTCUSD",1722109764309,0.1284566,68224.0,68222.0,0.14658]
["bitfinex","BTCUSD",1722109764564,0.12812686,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1722109764915,0.12812686,68223.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109765127,0.12812686,68222.0,68220.0,0.20564701]
["bitfinex","BTCUSD",1722109765328,0.12812686,68221.0,68220.0,0.20564701]
["bitfinex","BTCUSD",1722109765750,0.12812686,68221.0,68220.0,0.19964701]
["bitfinex","BTCUSD",1722109766350,0.12812686,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109767006,0.12812686,68221.0,68220.0,0.19964801]
["bitfinex","BTCUSD",1722109767283,0.12812686,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109767730,0.30839449,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109768406,0.74237246,68221.0,68220.0,0.06206401]
["bitfinex","BTCUSD",1722109768611,0.69899569,68221.0,68220.0,0.06206401]
["bitfinex","BTCUSD",1722109769022,0.69899569,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109769356,1.07891324,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109769759,1.07891324,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109770189,0.99215969,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109770394,1.07890331,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109770801,0.99350992,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109771005,0.99350992,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109771207,0.99352501,68221.0,68220.0,0.05306401]
["bitfinex","BTCUSD",1722109771412,1.08028344,68221.0,68220.0,0.06106401]
["bitfinex","BTCUSD",1722109771998,1.80595301,68221.0,68220.0,0.02487257]
["bitfinex","BTCUSD",1722109772213,1.90595301,68221.0,68220.0,0.02487257]
["bitfinex","BTCUSD",1722109772903,1.90595301,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109773116,1.61278901,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109773526,1.40193868,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109773725,0.52566841,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109774032,0.60786638,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109774242,0.94440012,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109774461,0.80259254,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109774669,0.30942854,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109774879,0.74432629,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109775067,1.03749047,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109775242,1.35233934,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109775805,1.28828473,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109776410,1.39670908,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109776613,1.28828473,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109776819,1.38828473,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109777099,1.38704459,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109777887,0.36948296,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109778071,0.37438579,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109778245,0.16269309,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109778617,0.6998476,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109778821,0.60243909,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109779036,0.30927509,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109779251,0.39608843,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109779422,0.68925243,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109780088,0.62290894,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109780302,0.60203845,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109780508,0.80845501,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109780649,0.51518387,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109780983,0.41738385,68221.0,68220.0,0.01687257]
["bitfinex","BTCUSD",1722109781192,0.30877419,68221.0,68220.0,0.01457257]
["bitfinex","BTCUSD",1722109781394,0.60193819,68221.0,68220.0,0.01457257]
["bitfinex","BTCUSD",1722109782070,0.69984331,68221.0,68220.0,0.01457257]
["bitfinex","BTCUSD",1722109782255,0.8301749,68221.0,68220.0,0.01289587]
["bitfinex","BTCUSD",1722109783204,0.5370109,68221.0,68220.0,0.01289587]
["bitfinex","BTCUSD",1722109783435,0.56009964,68221.0,68220.0,0.01289587]
["bitfinex","BTCUSD",1722109783642,0.85325108,68221.0,68220.0,0.01289587]
["bitfinex","BTCUSD",1722109784061,0.72291949,68221.0,68220.0,0.01289587]
["bitfinex","BTCUSD",1722109784492,0.85340743,68221.0,68220.0,0.01289587]
["bitfinex","BTCUSD",1722109784869,0.146587,68219.0,68214.0,0.146597]
["bitfinex","BTCUSD",1722109785074,0.13116963,68218.0,68214.0,0.146597]
["bitfinex","BTCUSD",1722109785294,0.06592852,68217.0,68214.0,0.146597]
["bitfinex","BTCUSD",1722109785533,0.06592852,68217.0,68212.0,0.1466]
["bitfinex","BTCUSD",1722109785735,0.04349149,68214.0,68212.0,0.1466]
["bitfinex","BTCUSD",1722109785971,0.06592852,68213.0,68212.0,0.1466]
["bitfinex","BTCUSD",1722109786612,0.13243674,68213.0,68212.0,0.1466]
["bitfinex","BTCUSD",1722109786826,0.06592852,68213.0,68212.0,0.1466]
["bitfinex","BTCUSD",1722109787043,0.06688652,68213.0,68212.0,0.1466]
["bitfinex","BTCUSD",1722109787297,0.11042087,68213.0,68212.0,0.1466]
["bitfinex","BTCUSD",1722109787507,0.10946287,68213.0,68212.0,0.1466]
["bitfinex","BTCUSD",1722109787734,0.06592852,68213.0,68212.0,0.1466]
["bitfinex","BTCUSD",1722109787939,0.06592852,68213.0,68212.0,0.2218]
["bitfinex","BTCUSD",1722109788157,0.11101707,68213.0,68212.0,0.2288]
["bitfinex","BTCUSD",1722109788356,0.10946287,68213.0,68212.0,0.2288]
["bitfinex","BTCUSD",1722109788757,0.10946287,68213.0,68212.0,0.0822]
["bitfinex","BTCUSD",1722109789286,0.10946287,68213.0,68212.0,0.228801]
["bitfinex","BTCUSD",1722109789493,0.13247964,68213.0,68212.0,0.0822]
["bitfinex","BTCUSD",1722109789697,0.82194229,68213.0,68212.0,0.007]
["bitfinex","BTCUSD",1722109789877,1.10942548,68213.0,68212.0,0.007]
["bitfinex","BTCUSD",1722109790077,1.20597777,68213.0,68212.0,0.007]
["bitfinex","BTCUSD",1722109790297,1.13958169,68213.0,68212.0,0.007]
["bitfinex","BTCUSD",1722109790496,1.13958169,68213.0,68201.0,0.0632]
["bitfinex","BTCUSD",1722109790497,0.14662,68204.0,68201.0,0.0632]
["bitfinex","BTCUSD",1722109790708,0.21302469,68203.0,68201.0,0.0632]
["bitfinex","BTCUSD",1722109790892,0.06640369,68202.0,68201.0,0.0632]
["bitfinex","BTCUSD",1722109791267,0.50627269,68202.0,68201.0,0.0632]
["bitfinex","BTCUSD",1722109791655,0.21302669,68202.0,68201.0,0.0772]
["bitfinex","BTCUSD",1722109791861,0.06640369,68202.0,68201.0,0.0772]
["bitfinex","BTCUSD",1722109792052,0.13164324,68202.0,68201.0,0.0632]
["bitfinex","BTCUSD",1722109792272,0.06640369,68202.0,68201.0,0.06169097]
["bitfinex","BTCUSD",1722109792511,0.06640369,68202.0,68201.0,0.06869097]
["bitfinex","BTCUSD",1722109792687,0.06795789,68202.0,68201.0,0.06869097]
["bitfinex","BTCUSD",1722109793093,0.06716872,68202.0,68201.0,0.06869097]
["bitfinex","BTCUSD",1722109793446,0.21379172,68202.0,68201.0,0.00749097]
["bitfinex","BTCUSD",1722109793657,0.06716872,68202.0,68201.0,0.00049097]
["bitfinex","BTCUSD",1722109793855,0.15417116,68203.0,68201.0,0.00049097]
["bitfinex","BTCUSD",1722109794061,0.10875305,68206.0,68201.0,0.00049097]
["bitfinex","BTCUSD",1722109794062,0.15568018,68202.0,68201.0,0.00749097]
["bitfinex","BTCUSD",1722109794263,0.21530074,68202.0,68201.0,0.00749097]
["bitfinex","BTCUSD",1722109794489,0.06867774,68202.0,68201.0,0.00749097]
["bitfinex","BTCUSD",1722109794809,0.37746011,68202.0,68201.0,0.00049097]
["bitfinex","BTCUSD",1722109794953,0.25960454,68202.0,68201.0,0.00649097]
["bitfinex","BTCUSD",1722109795354,0.16002757,68202.0,68201.0,0.00049097]
["bitfinex","BTCUSD",1722109795570,0.18304798,68202.0,68201.0,0.00049097]
["bitfinex","BTCUSD",1722109795779,0.16002757,68202.0,68201.0,0.00049097]
["bitfinex","BTCUSD",1722109795975,0.16002757,68202.0,68201.0,1.21020427]
["bitfinex","BTCUSD",1722109796178,0.04349313,68214.0,68210.0,0.0641]
["bitfinex","BTCUSD",1722109796385,0.1359029,68213.0,68212.0,0.439804]
["bitfinex","BTCUSD",1722109796587,0.06765657,68213.0,68212.0,0.439804]
["bitfinex","BTCUSD",1722109796791,0.06765657,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1722109796792,0.13613731,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1722109797222,0.13613731,68213.0,68210.0,0.0641]
["bitfinex","BTCUSD",1722109797584,0.13613731,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1722109798437,0.13613731,68212.0,68210.0,0.0781]
["bitfinex","BTCUSD",1722109798647,0.16785103,68211.0,68210.0,0.0781]
["bitfinex","BTCUSD",1722109798917,0.16629683,68211.0,68210.0,0.0781]
["bitfinex","BTCUSD",1722109799129,0.23153652,68211.0,68210.0,0.0781]
["bitfinex","BTCUSD",1722109799339,0.23094377,68211.0,68210.0,0.224706]
["bitfinex","BTCUSD",1722109799553,0.23094377,68211.0,68210.0,0.517918]
["bitfinex","BTCUSD",1722109799766,0.09864026,68211.0,68210.0,0.517918]
["bitfinex","BTCUSD",1722109799979,0.16627554,68211.0,68210.0,0.503918]
["bitfinex","BTCUSD",1722109801060,0.20978502,68211.0,68210.0,0.517918]
["bitfinex","BTCUSD",1722109801282,0.13421735,68211.0,68210.0,0.21112473]
["bitfinex","BTCUSD",1722109801519,0.00136152,68211.0,68210.0,0.87866243]
["bitfinex","BTCUSD",1722109801724,0.02301649,68212.0,68211.0,0.293207]
["bitfinex","BTCUSD",1722109801925,0.02301649,68212.0,68211.0,0.733017]
["bitfinex","BTCUSD",1722109802130,0.00084,68213.0,68212.0,0.733007]
["bitfinex","BTCUSD",1722109802339,0.06807964,68213.0,68212.0,0.808207]
["bitfinex","BTCUSD",1722109803018,0.06807964,68213.0,68212.0,1.10141]
["bitfinex","BTCUSD",1722109803231,0.06807964,68213.0,68212.0,1.4351729]
["bitfinex","BTCUSD",1722109803436,0.06807964,68213.0,68212.0,1.47783303]
["bitfinex","BTCUSD",1722109803673,0.00084,68213.0,68212.0,1.33837013]
["bitfinex","BTCUSD",1722109803882,0.00084,68213.0,68212.0,1.588913]
["bitfinex","BTCUSD",1722109804119,0.00084,68213.0,68212.0,1.602913]
["bitfinex","BTCUSD",1722109804536,0.00084,68213.0,68212.0,1.588913]
["bitfinex","BTCUSD",1722109804739,0.00084,68213.0,68212.0,1.71033254]
["bitfinex","BTCUSD",1722109804947,0.00084,68213.0,68212.0,1.72433254]
["bitfinex","BTCUSD",1722109805385,0.02385262,68213.0,68212.0,1.72433254]
["bitfinex","BTCUSD",1722109806023,0.02385262,68213.0,68212.0,0.67811965]
["bitfinex","BTCUSD",1722109806230,0.02385262,68213.0,68212.0,0.579104]
["bitfinex","BTCUSD",1722109806484,0.02385262,68213.0,68212.0,0.886307]
["bitfinex","BTCUSD",1722109806685,0.02485262,68213.0,68212.0,0.886307]
["bitfinex","BTCUSD",1722109806904,0.00184,68213.0,68212.0,0.872307]
["bitfinex","BTCUSD",1722109807111,0.00084,68213.0,68212.0,1.16551]
["bitfinex","BTCUSD",1722109807323,0.00184,68213.0,68212.0,1.17951]
["bitfinex","BTCUSD",1722109807536,0.00184,68213.0,68212.0,1.35081]
["bitfinex","BTCUSD",1722109808196,0.00184,68213.0,68212.0,1.48696229]
["bitfinex","BTCUSD",1722109808416,0.00184,68213.0,68212.0,1.35081]
["bitfinex","BTCUSD",1722109808632,0.00184,68213.0,68212.0,1.43582565]
["bitfinex","BTCUSD",1722109808840,0.00184,68213.0,68212.0,1.35081]
["bitfinex","BTCUSD",1722109809891,0.00184,68213.0,68212.0,1.17951]
["bitfinex","BTCUSD",1722109810298,0.02485314,68213.0,68212.0,1.17951]
["bitfinex","BTCUSD",1722109810525,0.00184,68213.0,68212.0,1.17951]
["bitfinex","BTCUSD",1722109812450,0.00184,68213.0,68212.0,0.593104]
["bitfinex","BTCUSD",1722109812891,0.00184,68213.0,68212.0,0.886307]
["bitfinex","BTCUSD",1722109813318,0.0033942,68213.0,68212.0,0.886307]
["bitfinex","BTCUSD",1722109813736,0.00184,68213.0,68212.0,0.886307]
["bitfinex","BTCUSD",1722109813950,0.02485385,68213.0,68212.0,1.28634199]
["bitfinex","BTCUSD",1722109814206,0.02485385,68213.0,68212.0,1.17951]
["bitfinex","BTCUSD",1722109814634,0.00184,68213.0,68212.0,1.17951]
["bitfinex","BTCUSD",1722109814850,0.00184,68213.0,68212.0,1.20251]
["bitfinex","BTCUSD",1722109815059,0.00184,68213.0,68212.0,1.35276957]
["bitfinex","BTCUSD",1722109815908,0.00184,68213.0,68212.0,1.35476957]
["bitfinex","BTCUSD",1722109816295,0.00184,68213.0,68212.0,1.20451]
["bitfinex","BTCUSD",1722109816510,0.00184,68213.0,68212.0,1.30451]
["bitfinex","BTCUSD",1722109816724,0.5,68220.0,68219.0,0.210986]
["bitfinex","BTCUSD",1722109816933,0.5,68220.0,68219.0,0.799332]
["bitfinex","BTCUSD",1722109817140,0.5,68220.0,68219.0,1.408678]
["bitfinex","BTCUSD",1722109817343,0.5,68220.0,68219.0,1.508678]
["bitfinex","BTCUSD",1722109817553,0.44304033,68220.0,68219.0,1.65893757]
["bitfinex","BTCUSD",1722109817766,0.46605004,68220.0,68219.0,1.65793757]
["bitfinex","BTCUSD",1722109818422,0.46605004,68220.0,68219.0,1.61697257]
["bitfinex","BTCUSD",1722109818631,0.46705004,68220.0,68219.0,1.61697257]
["bitfinex","BTCUSD",1722109818840,0.4201676,68220.0,68219.0,1.61697257]
["bitfinex","BTCUSD",1722109819711,0.39235317,68220.0,68219.0,1.60297257]
["bitfinex","BTCUSD",1722109820126,0.39235317,68220.0,68219.0,1.61697257]
["bitfinex","BTCUSD",1722109820548,0.39235317,68220.0,68219.0,1.60297257]
["bitfinex","BTCUSD",1722109820773,0.39235317,68220.0,68219.0,1.61697257]
["bitfinex","BTCUSD",1722109821218,0.39235317,68220.0,68219.0,1.60297257]
["bitfinex","BTCUSD",1722109821459,0.39235317,68220.0,68219.0,1.17720013]
["bitfinex","BTCUSD",1722109821708,0.39235317,68220.0,68219.0,0.846932]
["bitfinex","BTCUSD",1722109821996,0.39235317,68220.0,68219.0,1.140105]
["bitfinex","BTCUSD",1722109822903,0.39235317,68220.0,68219.0,1.1399459]
["bitfinex","BTCUSD",1722109823150,0.39235317,68220.0,68219.0,0.2604269]
["bitfinex","BTCUSD",1722109823384,0.39235317,68220.0,68219.0,0.0138409]
["bitfinex","BTCUSD",1722109823613,0.39235317,68220.0,68215.0,0.146594]
["bitfinex","BTCUSD",1722109823614,0.5198795,68220.0,68215.0,0.146594]
["bitfinex","BTCUSD",1722109823835,0.06668053,68219.0,68215.0,0.146593]
["bitfinex","BTCUSD",1722109824063,0.06512633,68218.0,68215.0,0.146593]
["bitfinex","BTCUSD",1722109824286,0.06512633,68218.0,68216.0,0.146592]
["bitfinex","BTCUSD",1722109824529,0.06512633,68218.0,68215.0,0.29319]
["bitfinex","BTCUSD",1722109824750,0.06512633,68218.0,68217.0,0.439773]
["bitfinex","BTCUSD",1722109825846,0.06512633,68218.0,68217.0,0.732955]
["bitfinex","BTCUSD",1722109826062,0.06512633,68218.0,68217.0,0.80813375]
["bitfinex","BTCUSD",1722109826496,0.39235317,68220.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722109827184,0.45837795,68220.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722109828312,0.45837795,68220.0,68219.0,0.745932]
["bitfinex","BTCUSD",1722109828751,0.45837795,68220.0,68219.0,0.732191]
["bitfinex","BTCUSD",1722109829198,0.45837795,68220.0,68219.0,0.80679255]
["bitfinex","BTCUSD",1722109829418,0.45837795,68220.0,68219.0,0.50061955]
["bitfinex","BTCUSD",1722109829621,0.45854464,68220.0,68219.0,0.79379255]
["bitfinex","BTCUSD",1722109830036,0.45854464,68220.0,68219.0,0.80579255]
["bitfinex","BTCUSD",1722109831048,0.45854464,68220.0,68219.0,1.09896555]
["bitfinex","BTCUSD",1722109831829,0.45854464,68220.0,68219.0,1.024364]
["bitfinex","BTCUSD",1722109832030,0.45938464,68220.0,68219.0,1.024364]
["bitfinex","BTCUSD",1722109832634,0.39319317,68220.0,68219.0,1.024364]
["bitfinex","BTCUSD",1722109832801,0.45904434,68220.0,68219.0,1.024364]
["bitfinex","BTCUSD",1722109833838,0.39319317,68220.0,68219.0,1.024364]
["bitfinex","BTCUSD",1722109834088,0.39319317,68220.0,68219.0,1.17161145]
["bitfinex","BTCUSD",1722109834505,0.53379317,68220.0,68219.0,0.012]
["bitfinex","BTCUSD",1722109834709,1.81604094,68220.0,68219.0,0.012]
["bitfinex","BTCUSD",1722109834927,1.81759514,68220.0,68219.0,0.012]
["bitfinex","BTCUSD",1722109835122,2.21076414,68220.0,68219.0,0.012]
["bitfinex","BTCUSD",1722109835328,1.91759514,68220.0,68219.0,0.012]
["bitfinex","BTCUSD",1722109835531,0.439798,68213.0,68201.0,0.00141497]
["bitfinex","BTCUSD",1722109835681,0.98915377,68213.0,68201.0,0.00141497]
["bitfinex","BTCUSD",1722109835888,0.99078223,68213.0,68201.0,0.00141497]
["bitfinex","BTCUSD",1722109836308,1.01454654,68213.0,68201.0,0.00141497]
["bitfinex","BTCUSD",1722109836523,0.99152755,68213.0,68201.0,0.00141497]
["bitfinex","BTCUSD",1722109836733,1.05702755,68213.0,68201.0,0.00141497]
["bitfinex","BTCUSD",1722109837370,1.05802755,68213.0,68201.0,0.00141497]
["bitfinex","BTCUSD",1722109837989,0.76482855,68213.0,68201.0,0.00141497]
["bitfinex","BTCUSD",1722109838211,0.66605909,68213.0,68203.0,0.146619]
["bitfinex","BTCUSD",1722109838609,0.76481622,68213.0,68204.0,0.146618]
["bitfinex","BTCUSD",1722109838826,1.13311522,68213.0,68201.0,0.00141497]
["bitfinex","BTCUSD",1722109839198,0.1478093,68209.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722109839304,0.0650851,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722109839505,0.13199121,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722109839705,0.19481572,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722109839911,0.12973062,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722109840110,0.19636992,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722109840317,0.21651076,68202.0,68199.0,0.146628]
["bitfinex","BTCUSD",1722109840511,0.19495166,68201.0,68194.0,0.293277]
["bitfinex","BTCUSD",1722109840742,0.04340998,68199.0,68191.0,0.295292]
["bitfinex","BTCUSD",1722109840943,0.11031609,68198.0,68195.0,0.146637]
["bitfinex","BTCUSD",1722109841141,0.06690611,68197.0,68195.0,0.146637]
["bitfinex","BTCUSD",1722109841358,0.11031609,68197.0,68195.0,0.146638]
["bitfinex","BTCUSD",1722109841721,0.11031609,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1722109841919,0.06690611,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1722109842131,0.04340998,68197.0,68195.0,0.146638]
["bitfinex","BTCUSD",1722109842420,0.06710398,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1722109842826,0.04340998,68198.0,68193.0,0.293285]
["bitfinex","BTCUSD",1722109842827,0.06710398,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1722109843029,0.11048655,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1722109843270,0.06707657,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1722109843711,0.04340998,68199.0,68198.0,0.439894]
["bitfinex","BTCUSD",1722109843915,0.146602,68212.0,68205.0,0.146615]
["bitfinex","BTCUSD",1722109844118,0.04335798,68207.0,68205.0,0.146615]
["bitfinex","BTCUSD",1722109844325,0.11038166,68206.0,68203.0,0.293238]
["bitfinex","BTCUSD",1722109844571,0.06702368,68205.0,68201.0,0.146624]
["bitfinex","BTCUSD",1722109844778,0.06702368,68205.0,68204.0,0.439855]
["bitfinex","BTCUSD",1722109844779,0.11038166,68205.0,68204.0,0.439855]
["bitfinex","BTCUSD",1722109845004,0.06690839,68205.0,68204.0,0.293237]
["bitfinex","BTCUSD",1722109845204,0.04335798,68206.0,68205.0,0.439849]
["bitfinex","BTCUSD",1722109845557,0.11023542,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1722109845764,0.11023425,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1722109845969,0.11023472,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1722109846504,0.11023472,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1722109846657,0.06689502,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1722109847540,0.0433397,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1722109847954,0.11045739,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1722109848159,0.11045739,68210.0,68209.0,0.439824]
["bitfinex","BTCUSD",1722109848403,0.06500955,68216.0,68209.0,0.2147066]
["bitfinex","BTCUSD",1722109848579,0.06500955,68219.0,68218.0,0.146587]
["bitfinex","BTCUSD",1722109848792,0.06713749,68219.0,68218.0,0.146587]
["bitfinex","BTCUSD",1722109849206,0.15513545,68219.0,68218.0,0.146587]
["bitfinex","BTCUSD",1722109849441,0.13347401,68219.0,68218.0,0.439764]
["bitfinex","BTCUSD",1722109849696,0.13347194,68219.0,68218.0,0.146587]
["bitfinex","BTCUSD",1722109849905,0.13347194,68219.0,68218.0,0.149587]
["bitfinex","BTCUSD",1722109850145,0.13347194,68219.0,68218.0,0.003]
["bitfinex","BTCUSD",1722109850353,0.0901526,68219.0,68217.0,0.146589]
["bitfinex","BTCUSD",1722109850572,0.02301511,68219.0,68218.0,0.152588]
["bitfinex","BTCUSD",1722109850776,0.15474705,68219.0,68218.0,0.152588]
["bitfinex","BTCUSD",1722109850980,0.15474705,68219.0,68218.0,0.006]
["bitfinex","BTCUSD",1722109851182,0.22128179,68219.0,68218.0,0.006]
["bitfinex","BTCUSD",1722109851410,0.24294275,68219.0,68218.0,0.006]
["bitfinex","BTCUSD",1722109851606,0.15629894,68219.0,68218.0,0.006]
["bitfinex","BTCUSD",1722109851827,0.15629894,68219.0,68212.0,0.293203]
["bitfinex","BTCUSD",1722109852041,0.02301511,68219.0,68218.0,0.439765]
["bitfinex","BTCUSD",1722109852284,0.08968574,68219.0,68218.0,0.737942]
["bitfinex","BTCUSD",1722109852696,0.08968574,68219.0,68218.0,0.732942]
["bitfinex","BTCUSD",1722109853078,0.08968574,68219.0,68218.0,0.737942]
["bitfinex","BTCUSD",1722109853491,0.08968574,68219.0,68218.0,0.732942]
["bitfinex","BTCUSD",1722109853687,0.08968574,68219.0,68218.0,0.743942]
["bitfinex","BTCUSD",1722109853887,0.08968574,68219.0,68218.0,0.450765]
["bitfinex","BTCUSD",1722109854099,0.08968574,68219.0,68218.0,0.157588]
["bitfinex","BTCUSD",1722109854279,0.13301507,68219.0,68218.0,0.157588]
["bitfinex","BTCUSD",1722109854480,0.08968574,68219.0,68218.0,0.157588]
["bitfinex","BTCUSD",1722109854864,0.08968574,68219.0,68218.0,0.4958432]
["bitfinex","BTCUSD",1722109855153,0.06679401,68219.0,68218.0,0.7890202]
["bitfinex","BTCUSD",1722109855566,0.17018346,68220.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722109855775,0.23713455,68220.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722109855945,0.23713455,68220.0,68219.0,1.026105]
["bitfinex","BTCUSD",1722109856184,0.17018346,68220.0,68219.0,1.1469455]
["bitfinex","BTCUSD",1722109856385,0.17018346,68220.0,68219.0,1.026105]
["bitfinex","BTCUSD",1722109856557,0.17018346,68220.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722109856762,0.17018346,68220.0,68219.0,0.742932]
["bitfinex","BTCUSD",1722109857186,0.17018346,68220.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722109857391,0.17018346,68220.0,68219.0,0.84938922]
["bitfinex","BTCUSD",1722109857591,0.17018346,68220.0,68219.0,0.745932]
["bitfinex","BTCUSD",1722109858355,0.19319616,68220.0,68219.0,0.745932]
["bitfinex","BTCUSD",1722109858573,0.17018346,68220.0,68219.0,1.039105]
["bitfinex","BTCUSD",1722109858781,0.17018346,68220.0,68219.0,0.745932]
["bitfinex","BTCUSD",1722109858984,0.17018346,68220.0,68219.0,1.039105]
["bitfinex","BTCUSD",1722109859200,0.17018346,68220.0,68219.0,1.1601455]
["bitfinex","BTCUSD",1722109859632,0.17018346,68220.0,68219.0,1.1471455]
["bitfinex","BTCUSD",1722109860812,0.17018346,68220.0,68219.0,1.1611455]
["bitfinex","BTCUSD",1722109861642,0.19319498,68220.0,68219.0,1.1611455]
["bitfinex","BTCUSD",1722109863175,0.19319498,68220.0,68219.0,0.746932]
["bitfinex","BTCUSD",1722109863377,0.17018346,68220.0,68219.0,0.746932]
["bitfinex","BTCUSD",1722109863816,0.24608346,68220.0,68219.0,0.014]
["bitfinex","BTCUSD",1722109864032,1.57045864,68220.0,68219.0,0.014]
["bitfinex","BTCUSD",1722109864234,1.59981334,68220.0,68219.0,0.014]
["bitfinex","BTCUSD",1722109864441,1.59825914,68220.0,68219.0,0.014]
["bitfinex","BTCUSD",1722109864841,1.61196454,68220.0,68219.0,0.014]
["bitfinex","BTCUSD",1722109866195,0.293218,68209.0,68200.0,0.146626]
["bitfinex","BTCUSD",1722109866430,0.04336555,68206.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722109866599,0.0015542,68205.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722109866800,0.06812356,68204.0,68200.0,0.293255]
["bitfinex","BTCUSD",1722109867008,0.0015542,68203.0,68202.0,0.733114]
["bitfinex","BTCUSD",1722109867227,0.06967776,68203.0,68202.0,0.439868]
["bitfinex","BTCUSD",1722109867437,0.0015542,68203.0,68201.0,0.146624]
["bitfinex","BTCUSD",1722109867622,0.0433623,68205.0,68200.0,0.293254]
["bitfinex","BTCUSD",1722109867850,0.06952186,68204.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722109867980,0.06796766,68203.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722109868180,0.0015542,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722109868390,0.06952186,68202.0,68200.0,0.006]
["bitfinex","BTCUSD",1722109868642,0.06796766,68201.0,68200.0,0.006]
["bitfinex","BTCUSD",1722109868845,0.06952186,68201.0,68200.0,0.006]
["bitfinex","BTCUSD",1722109869085,0.06952186,68201.0,68200.0,0.152627]
["bitfinex","BTCUSD",1722109869386,0.06796766,68201.0,68200.0,0.152627]
["bitfinex","BTCUSD",1722109869611,0.06796766,68202.0,68200.0,0.152627]
["bitfinex","BTCUSD",1722109869813,0.06763332,68201.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722109870085,0.06763332,68201.0,68200.0,0.154627]
["bitfinex","BTCUSD",1722109870507,0.06918752,68201.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722109870659,0.06763332,68200.0,68199.0,0.147553]
["bitfinex","BTCUSD",1722109872876,0.04491784,68201.0,68199.0,0.147553]
["bitfinex","BTCUSD",1722109873047,0.06698108,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722109873271,0.06337612,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722109873482,0.32037286,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722109873639,0.32037286,68200.0,68199.0,0.005924]
["bitfinex","BTCUSD",1722109873640,0.13038897,68200.0,68199.0,0.005924]
["bitfinex","BTCUSD",1722109873826,0.30158931,68200.0,68199.0,0.005924]
["bitfinex","BTCUSD",1722109874231,0.21844345,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722109874431,0.15496231,68200.0,68199.0,0.013924]
["bitfinex","BTCUSD",1722109874833,0.19674842,68200.0,68199.0,0.013924]
["bitfinex","BTCUSD",1722109875090,0.19674842,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722109875289,0.19674842,68200.0,68199.0,0.005924]
["bitfinex","BTCUSD",1722109875501,0.17372928,68200.0,68199.0,0.005924]
["bitfinex","BTCUSD",1722109875842,0.06701285,68200.0,68199.0,0.005924]
["bitfinex","BTCUSD",1722109876053,0.06695449,68200.0,68199.0,0.005924]
["bitfinex","BTCUSD",1722109876271,0.06695449,68200.0,68199.0,0.4610679]
["bitfinex","BTCUSD",1722109876474,0.04332467,68205.0,68200.0,0.146627]
["bitfinex","BTCUSD",1722109876700,0.06695474,68204.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722109876902,0.06695474,68203.0,68199.0,0.0211799]
["bitfinex","BTCUSD",1722109877106,0.40152067,68211.0,68200.0,0.146626]
["bitfinex","BTCUSD",1722109877107,0.06827676,68202.0,68200.0,0.146626]
["bitfinex","BTCUSD",1722109877312,0.06695474,68201.0,68200.0,0.146626]
["bitfinex","BTCUSD",1722109877512,0.10831167,68209.0,68200.0,0.146626]
["bitfinex","BTCUSD",1722109877513,0.06695474,68202.0,68200.0,0.146626]
["bitfinex","BTCUSD",1722109877716,0.06709541,68201.0,68200.0,0.439882]
["bitfinex","BTCUSD",1722109877916,0.04332467,68205.0,68202.0,0.146623]
["bitfinex","BTCUSD",1722109878125,0.06710039,68204.0,68202.0,0.146623]
["bitfinex","BTCUSD",1722109878338,0.04332467,68206.0,68203.0,0.146621]
["bitfinex","BTCUSD",1722109878519,0.06709299,68205.0,68204.0,0.146618]
["bitfinex","BTCUSD",1722109878747,0.06709299,68205.0,68204.0,0.439855]
["bitfinex","BTCUSD",1722109878956,0.06709299,68205.0,68200.0,0.008]
["bitfinex","BTCUSD",1722109878957,0.06707172,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1722109879158,0.04334905,68207.0,68206.0,0.146613]
["bitfinex","BTCUSD",1722109879362,0.11041505,68207.0,68206.0,0.146613]
["bitfinex","BTCUSD",1722109879727,0.11041505,68207.0,68206.0,0.439842]
["bitfinex","BTCUSD",1722109880120,0.067066,68207.0,68206.0,0.146613]
["bitfinex","BTCUSD",1722109880538,0.067066,68207.0,68206.0,0.741071]
["bitfinex","BTCUSD",1722109880743,0.067066,68207.0,68206.0,0.447842]
["bitfinex","BTCUSD",1722109880944,0.08669811,68212.0,68206.0,0.447842]
["bitfinex","BTCUSD",1722109880945,0.04335388,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1722109881146,0.04335404,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1722109881349,0.1109857,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1722109881761,0.09064835,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1722109882361,0.13380699,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1722109882791,0.09042695,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1722109882988,0.13379091,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1722109883234,0.13379091,68208.0,68207.0,0.733062]
["bitfinex","BTCUSD",1722109883433,0.13379091,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1722109883591,0.11079525,68208.0,68207.0,0.447837]
["bitfinex","BTCUSD",1722109884173,0.14165207,68208.0,68207.0,0.447837]
["bitfinex","BTCUSD",1722109884516,0.1108061,68208.0,68207.0,0.447837]
["bitfinex","BTCUSD",1722109884939,0.11081575,68208.0,68207.0,0.447837]
["bitfinex","BTCUSD",1722109885145,0.11081563,68208.0,68207.0,0.447837]
["bitfinex","BTCUSD",1722109885561,0.06741026,68208.0,68207.0,0.447837]
["bitfinex","BTCUSD",1722109886541,0.06741026,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1722109886910,0.09042695,68208.0,68207.0,0.449837]
["bitfinex","BTCUSD",1722109887110,0.16349645,68208.0,68207.0,0.449837]
["bitfinex","BTCUSD",1722109887309,0.16306042,68208.0,68207.0,0.449837]
["bitfinex","BTCUSD",1722109887925,0.22810398,68208.0,68207.0,0.449837]
["bitfinex","BTCUSD",1722109888119,0.16306042,68208.0,68207.0,0.156612]
["bitfinex","BTCUSD",1722109888319,0.22965818,68208.0,68207.0,0.156612]
["bitfinex","BTCUSD",1722109888520,0.22965818,68208.0,68207.0,0.449837]
["bitfinex","BTCUSD",1722109888729,0.22798818,68208.0,68207.0,0.743062]
["bitfinex","BTCUSD",1722109888946,0.02301669,68208.0,68207.0,1.24020262]
["bitfinex","BTCUSD",1722109889149,0.08672475,68219.0,68207.0,0.403225]
["bitfinex","BTCUSD",1722109889150,0.04339835,68219.0,68207.0,0.403225]
["bitfinex","BTCUSD",1722109889342,0.2352876,68220.0,68207.0,0.403225]
["bitfinex","BTCUSD",1722109889343,0.14275573,68218.0,68215.0,0.146594]
["bitfinex","BTCUSD",1722109889568,0.06510414,68216.0,68215.0,0.146594]
["bitfinex","BTCUSD",1722109889769,0.14275573,68216.0,68215.0,0.146594]
["bitfinex","BTCUSD",1722109890093,0.20784689,68216.0,68215.0,0.439784]
["bitfinex","BTCUSD",1722109890299,0.20784689,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1722109890300,0.14430993,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1722109890511,0.14430993,68216.0,68207.0,0.01]
["bitfinex","BTCUSD",1722109890512,0.23954154,68216.0,68207.0,0.01]
["bitfinex","BTCUSD",1722109890719,0.07512979,68210.0,68198.0,0.146631]
["bitfinex","BTCUSD",1722109890919,0.07512979,68210.0,68197.0,0.146633]
["bitfinex","BTCUSD",1722109890920,0.06507191,68201.0,68197.0,0.146633]
["bitfinex","BTCUSD",1722109891130,0.28938273,68200.0,68189.0,0.432201]
["bitfinex","BTCUSD",1722109891330,0.17288938,68200.0,68194.0,0.146639]
["bitfinex","BTCUSD",1722109891532,0.17444358,68200.0,68192.0,0.30624546]
["bitfinex","BTCUSD",1722109891740,0.10604483,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1722109891941,0.25948634,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1722109892094,0.25948246,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1722109892292,0.25948246,68200.0,68195.0,0.146636]
["bitfinex","BTCUSD",1722109892502,0.19575462,68200.0,68196.0,0.146635]
["bitfinex","BTCUSD",1722109892705,0.25948439,68200.0,68195.0,0.293273]
["bitfinex","BTCUSD",1722109892909,0.25948439,68200.0,68192.0,0.30624546]
["bitfinex","BTCUSD",1722109892910,0.25948439,68200.0,68196.0,0.146635]
["bitfinex","BTCUSD",1722109893320,1.46278324,68200.0,68181.0,0.0787]
["bitfinex","BTCUSD",1722109893535,1.66278324,68200.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109893972,1.66278324,68200.0,68199.0,0.01122491]
["bitfinex","BTCUSD",1722109894365,1.6416306,68200.0,68199.0,0.01122491]
["bitfinex","BTCUSD",1722109894551,1.6416306,68200.0,68199.0,0.01722491]
["bitfinex","BTCUSD",1722109894751,1.6400764,68200.0,68199.0,0.01722491]
["bitfinex","BTCUSD",1722109894979,1.6400764,68200.0,68199.0,0.01122491]
["bitfinex","BTCUSD",1722109896583,1.6400764,68200.0,68199.0,0.01214891]
["bitfinex","BTCUSD",1722109896781,1.66309938,68200.0,68199.0,0.01214891]
["bitfinex","BTCUSD",1722109896987,1.76309938,68200.0,68199.0,0.01214891]
["bitfinex","BTCUSD",1722109897643,1.7400764,68200.0,68199.0,0.01214891]
["bitfinex","BTCUSD",1722109897843,1.57503683,68200.0,68199.0,0.01214891]
["bitfinex","BTCUSD",1722109898067,1.74021838,68200.0,68199.0,0.01214891]
["bitfinex","BTCUSD",1722109900705,1.7632416,68200.0,68199.0,0.01214891]
["bitfinex","BTCUSD",1722109901119,1.74021838,68200.0,68199.0,0.01214891]
["bitfinex","BTCUSD",1722109901372,0.933222,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109901558,1.74645583,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109901765,2.07799955,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109902011,1.24497052,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109902210,0.95168152,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109902417,0.95168152,68192.0,68181.0,0.148667]
["bitfinex","BTCUSD",1722109902418,0.87068152,68192.0,68181.0,0.148667]
["bitfinex","BTCUSD",1722109902624,1.16397052,68192.0,68191.0,0.003]
["bitfinex","BTCUSD",1722109902830,0.87068152,68192.0,68191.0,0.003]
["bitfinex","BTCUSD",1722109903257,0.8711324,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722109903456,1.16441311,68192.0,68191.0,0.003]
["bitfinex","BTCUSD",1722109904089,1.16441311,68192.0,68190.0,0.08959102]
["bitfinex","BTCUSD",1722109904090,0.2,68191.0,68190.0,0.08959102]
["bitfinex","BTCUSD",1722109904303,1.76185488,68191.0,68190.0,0.08959102]
["bitfinex","BTCUSD",1722109904685,2.06893454,68191.0,68190.0,0.03909992]
["bitfinex","BTCUSD",1722109905833,2.07393454,68191.0,68190.0,0.03909992]
["bitfinex","BTCUSD",1722109906044,2.20363181,68191.0,68190.0,0.03909992]
["bitfinex","BTCUSD",1722109906537,2.06893454,68191.0,68190.0,0.03909992]
["bitfinex","BTCUSD",1722109906647,2.07393454,68191.0,68190.0,0.03909992]
["bitfinex","BTCUSD",1722109907052,2.06893454,68191.0,68190.0,0.03909992]
["bitfinex","BTCUSD",1722109907442,1.90680369,68191.0,68190.0,0.03909992]
["bitfinex","BTCUSD",1722109907658,1.26844267,68191.0,68190.0,0.04009992]
["bitfinex","BTCUSD",1722109907974,1.56173567,68191.0,68190.0,0.04009992]
["bitfinex","BTCUSD",1722109908591,1.66383007,68191.0,68190.0,0.03909992]
["bitfinex","BTCUSD",1722109909034,1.56373567,68191.0,68190.0,0.04009992]
["bitfinex","BTCUSD",1722109909411,1.65573567,68191.0,68190.0,0.03909992]
["bitfinex","BTCUSD",1722109909613,1.65829295,68191.0,68190.0,0.03909992]
["bitfinex","BTCUSD",1722109910214,1.76639547,68191.0,68190.0,0.03909992]
["bitfinex","BTCUSD",1722109910433,0.493332,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109910590,1.16237483,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109910800,1.67965421,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109910999,1.97294604,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109911199,1.87586154,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109911642,1.97294767,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109912268,2.00688281,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109912404,2.10379925,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109912610,2.10312908,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109912874,1.87543106,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109914137,1.97219994,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109914344,2.03560559,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109914545,1.94919994,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109915186,1.95219994,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109915403,1.92929849,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109915612,2.0259799,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109915827,1.92929849,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109916004,1.63595708,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109916138,1.73257003,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109916545,1.681157,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109916951,1.56607585,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109917808,1.52289077,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109918019,1.56607585,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109918164,1.52289077,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109918753,1.66283618,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109918923,1.6196511,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109919126,1.61978572,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109919328,1.6629708,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109919943,1.67831166,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109920150,1.95175481,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109920390,2.01651559,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722109920591,1.97478662,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109920747,1.74337109,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109921098,2.03670309,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109921434,1.92875538,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109921843,2.03679821,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109922082,1.92875538,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109922493,2.01513915,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109923041,1.92875538,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109923219,2.03674434,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109923414,1.92875538,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109923791,2.01511352,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109923992,1.95178685,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109924158,1.74481299,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109924369,1.65845485,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109924804,1.70163413,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109925028,1.67860266,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109925223,1.70019019,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109925461,1.63542338,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109925777,1.67860514,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109926125,1.63542338,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109926557,1.70020541,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109926757,1.7002057,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109928342,1.42990452,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109928593,1.40832517,68182.0,68181.0,0.00112562]
["bitfinex","BTCUSD",1722109928812,1.40832517,68182.0,68181.0,0.00204962]
["bitfinex","BTCUSD",1722109928813,1.67846437,68182.0,68181.0,0.00204962]
["bitfinex","BTCUSD",1722109928969,1.63525827,68182.0,68181.0,0.00204962]
["bitfinex","BTCUSD",1722109929171,1.74315589,68182.0,68181.0,0.00204962]
["bitfinex","BTCUSD",1722109929971,1.74315589,68182.0,68171.0,0.002]
["bitfinex","BTCUSD",1722109929972,0.933437,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722109930199,1.83362248,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722109930400,2.38737248,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722109930573,1.026872,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109930839,1.48099165,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109931021,1.76813769,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109931773,1.76839054,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109932209,1.68819054,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109932425,1.77468633,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109932640,1.10140654,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109932858,0.85257791,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109933079,1.14465456,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109933502,1.43804656,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109933739,0.81301454,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109933939,0.81301454,68168.0,68167.0,0.07089348]
["bitfinex","BTCUSD",1722109934167,0.80801454,68168.0,68167.0,0.07089348]
["bitfinex","BTCUSD",1722109934624,1.10840654,68168.0,68167.0,0.07089348]
["bitfinex","BTCUSD",1722109934832,1.10840654,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109935050,1.39479854,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109935301,1.54179854,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109935620,1.85822537,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109935848,1.85819054,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109936777,1.85319054,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109937000,1.86019054,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109937472,1.85319054,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109937918,2.15358254,68168.0,68167.0,0.00739348]
["bitfinex","BTCUSD",1722109938148,2.15358254,68168.0,68152.0,0.009075]
["bitfinex","BTCUSD",1722109938149,0.5,68154.0,68152.0,0.009075]
["bitfinex","BTCUSD",1722109938383,1.2,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109938612,2.49916524,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109938837,2.91344545,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109939062,2.95689676,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109939331,3.22998571,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109939556,3.11197066,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109939779,3.63329371,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109940034,3.02345513,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109940266,3.15350563,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109940502,3.20279202,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109940939,3.18674776,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109941171,1.9685465,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109941624,2.03893519,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109941853,1.9685465,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109942071,1.93559036,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109943393,2.63239436,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109943568,2.67784567,68144.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109943806,2.49677067,68144.0,68143.0,0.00546337]
["bitfinex","BTCUSD",1722109944016,1.587243,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109944232,1.76315418,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109944506,1.96072781,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109944727,2.07036792,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109944943,2.04866671,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109945164,1.98372781,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109945600,1.96070508,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109945818,1.93770508,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109946037,1.89452011,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109946486,2.21752011,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109946711,2.30623775,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109946930,2.26778587,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109947159,2.51806311,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109947387,2.56351442,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109947639,2.48602415,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109947867,2.27191402,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109948087,2.31381271,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109948333,2.24890423,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109948742,2.31383015,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109948962,2.24890423,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109949183,2.31383015,68133.0,68132.0,0.009086]
["bitfinex","BTCUSD",1722109949399,2.31383015,68133.0,68125.0,96.99441558]
["bitfinex","BTCUSD",1722109949400,0.293547,68132.0,68125.0,96.99441558]
["bitfinex","BTCUSD",1722109949614,0.4969781,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109949838,1.28557908,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109950052,2.49859406,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109950267,1.68305536,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109950481,3.01498642,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109950772,2.01498642,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109950955,3.01682112,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109951178,3.03987191,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109951426,3.4270018,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109951648,3.40531108,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109952095,3.04687191,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109952311,2.95927152,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109952523,3.0024966,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109952771,1.7316036,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109953202,1.63266195,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1722109953442,1.63266195,68131.0,68125.0,96.99441558]
["bitfinex","BTCUSD",1722109953443,2.521078,68126.0,68125.0,96.99441558]
["bitfinex","BTCUSD",1722109953674,3.76881652,68126.0,68125.0,96.88742618]
["bitfinex","BTCUSD",1722109953899,3.4497074,68126.0,68125.0,96.86976916]
["bitfinex","BTCUSD",1722109954122,3.3914114,68126.0,68125.0,96.86976916]
["bitfinex","BTCUSD",1722109954379,5.79841488,68126.0,68125.0,96.7221805]
["bitfinex","BTCUSD",1722109954627,5.94620976,68126.0,68125.0,96.68368674]
["bitfinex","BTCUSD",1722109955781,5.94620976,68126.0,68125.0,96.67868674]
["bitfinex","BTCUSD",1722109955782,5.93920976,68126.0,68125.0,96.67868674]
["bitfinex","BTCUSD",1722109956008,5.91440976,68126.0,68125.0,96.67868674]
["bitfinex","BTCUSD",1722109956231,5.62068497,68126.0,68125.0,96.67868674]
["bitfinex","BTCUSD",1722109956494,3.27424213,68126.0,68125.0,96.67868674]
["bitfinex","BTCUSD",1722109956730,3.28124213,68126.0,68125.0,96.67868674]
["bitfinex","BTCUSD",1722109956963,3.21408182,68126.0,68125.0,96.67868674]
["bitfinex","BTCUSD",1722109957196,3.28157591,68126.0,68125.0,96.67868674]
["bitfinex","BTCUSD",1722109957426,9.14685895,68126.0,68125.0,91.0306323]
["bitfinex","BTCUSD",1722109957653,9.14685895,68126.0,68125.0,90.85423534]
["bitfinex","BTCUSD",1722109957654,9.81244943,68126.0,68125.0,90.85423534]
["bitfinex","BTCUSD",1722109957899,9.7275545,68126.0,68125.0,90.85423534]
["bitfinex","BTCUSD",1722109958127,9.84244943,68126.0,68125.0,90.84544878]
["bitfinex","BTCUSD",1722109958408,9.7345545,68126.0,68125.0,90.81504978]
["bitfinex","BTCUSD",1722109958816,9.36121284,68126.0,68125.0,90.81504978]
["bitfinex","BTCUSD",1722109959262,9.50071284,68126.0,68125.0,90.47291662]
["bitfinex","BTCUSD",1722109959493,9.50771284,68126.0,68125.0,90.11290626]
["bitfinex","BTCUSD",1722109959772,9.53077332,68126.0,68125.0,88.95599626]
["bitfinex","BTCUSD",1722109959998,9.38427332,68126.0,68125.0,88.94716297]
["bitfinex","BTCUSD",1722109960246,10.33532288,68126.0,68125.0,88.90897168]
["bitfinex","BTCUSD",1722109960503,10.32832288,68126.0,68125.0,88.78270639]
["bitfinex","BTCUSD",1722109960746,10.33088404,68126.0,68125.0,88.77218839]
["bitfinex","BTCUSD",1722109960963,10.33088404,68126.0,68125.0,88.71087035]
["bitfinex","BTCUSD",1722109961186,10.33088404,68126.0,68125.0,88.55524706]
["bitfinex","BTCUSD",1722109961437,10.33788404,68126.0,68125.0,88.54148706]
["bitfinex","BTCUSD",1722109961685,10.33788404,68126.0,68125.0,88.52612706]
["bitfinex","BTCUSD",1722109961910,10.33788404,68126.0,68125.0,88.49859706]
["bitfinex","BTCUSD",1722109962103,10.33788404,68126.0,68125.0,88.46133306]
["bitfinex","BTCUSD",1722109962649,10.44555994,68126.0,68125.0,88.23704776]
["bitfinex","BTCUSD",1722109962872,10.43855994,68126.0,68125.0,88.22821447]
["bitfinex","BTCUSD",1722109963135,10.43855994,68126.0,68125.0,88.19364447]
["bitfinex","BTCUSD",1722109963393,10.2997402,68126.0,68125.0,88.19364447]
["bitfinex","BTCUSD",1722109963615,10.32279904,68126.0,68125.0,88.19364447]
["bitfinex","BTCUSD",1722109963869,10.32279904,68126.0,68125.0,88.18480973]
["bitfinex","BTCUSD",1722109963870,10.30122062,68126.0,68125.0,88.18480973]
["bitfinex","BTCUSD",1722109964100,10.21509061,68126.0,68125.0,88.17597973]
["bitfinex","BTCUSD",1722109964347,10.30122821,68126.0,68125.0,88.17597973]
["bitfinex","BTCUSD",1722109964607,10.30122821,68126.0,68125.0,88.1440909]
["bitfinex","BTCUSD",1722109964608,10.2788192,68126.0,68125.0,88.1440909]
["bitfinex","BTCUSD",1722109964872,9.19268792,68126.0,68125.0,88.1440909]
["bitfinex","BTCUSD",1722109965130,10.38713949,68126.0,68125.0,88.1440909]
["bitfinex","BTCUSD",1722109965383,9.82647749,68126.0,68125.0,88.1440909]
["bitfinex","BTCUSD",1722109965866,9.86624653,68126.0,68125.0,88.1440909]
["bitfinex","BTCUSD",1722109966103,8.85524653,68126.0,68125.0,88.1440909]
["bitfinex","BTCUSD",1722109966348,8.54072486,68126.0,68125.0,88.1440909]
["bitfinex","BTCUSD",1722109966591,8.49264851,68126.0,68125.0,88.1440909]
["bitfinex","BTCUSD",1722109966835,8.48564851,68126.0,68125.0,88.1440909]
["bitfinex","BTCUSD",1722109967075,8.4913544,68126.0,68125.0,88.1440909]
["bitfinex","BTCUSD",1722109967301,8.4913544,68126.0,68125.0,88.1390909]
["bitfinex","BTCUSD",1722109967557,8.4843544,68126.0,68125.0,88.1390909]
["bitfinex","BTCUSD",1722109967783,3.6738404,68126.0,68125.0,88.1390909]
["bitfinex","BTCUSD",1722109968014,3.9738404,68126.0,68125.0,88.1390909]
["bitfinex","BTCUSD",1722109968537,4.2674134,68126.0,68125.0,88.1390909]
["bitfinex","BTCUSD",1722109969700,4.19882648,68126.0,68125.0,88.1390909]
["bitfinex","BTCUSD",1722109970000,4.3595469,68126.0,68125.0,88.1390909]
["bitfinex","BTCUSD",1722109970237,4.3665469,68126.0,68125.0,88.1390909]
["bitfinex","BTCUSD",1722109970465,4.4254269,68126.0,68125.0,88.1390909]
["bitfinex","BTCUSD",1722109970689,4.4184269,68126.0,68125.0,88.1390909]
["bitfinex","BTCUSD",1722109970891,4.4254269,68126.0,68125.0,88.1390909]
["bitfinex","BTCUSD",1722109971097,4.4254269,68126.0,68125.0,88.1340909]
["bitfinex","BTCUSD",1722109972643,4.5267769,68126.0,68125.0,88.1340909]
["bitfinex","BTCUSD",1722109972840,5.22641779,68126.0,68125.0,88.1340909]
["bitfinex","BTCUSD",1722109973128,5.12505437,68126.0,68125.0,88.1340909]
["bitfinex","BTCUSD",1722109973333,5.52134737,68126.0,68125.0,88.1340909]
["bitfinex","BTCUSD",1722109974310,5.81492037,68126.0,68125.0,88.0743709]
["bitfinex","BTCUSD",1722109974829,5.83797447,68126.0,68125.0,88.0693709]
["bitfinex","BTCUSD",1722109975825,5.87415709,68126.0,68125.0,88.0693709]
["bitfinex","BTCUSD",1722109976017,5.94780007,68126.0,68125.0,88.0420219]
["bitfinex","BTCUSD",1722109976245,5.94812479,68126.0,68125.0,88.0420219]
["bitfinex","BTCUSD",1722109976971,5.98908416,68126.0,68125.0,87.9300509]
["bitfinex","BTCUSD",1722109977172,5.99608416,68126.0,68125.0,87.91532286]
["bitfinex","BTCUSD",1722109977373,5.99608416,68126.0,68125.0,87.88839286]
["bitfinex","BTCUSD",1722109977595,5.99608416,68126.0,68125.0,87.87173286]
["bitfinex","BTCUSD",1722109977802,5.99608416,68126.0,68125.0,87.78445286]
["bitfinex","BTCUSD",1722109978232,6.91331816,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109978648,4.83829919,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109978847,5.92489681,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109978964,5.68451319,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109979162,4.83129919,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109979364,4.8162715,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109979583,5.6227335,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109979777,5.6157335,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109980238,5.6227335,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109980413,3.7012335,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109980622,3.78082138,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109980857,3.05867538,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109981058,3.00239574,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109981322,2.96721087,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109981518,2.79851185,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109981726,3.26305787,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109982335,3.33305787,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109982484,3.35611275,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109982701,3.34911275,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109982952,1.81477987,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109983116,1.85265457,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109983485,1.80925657,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109983684,1.50868357,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109983887,1.51568357,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109984284,1.12071485,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109984485,1.11115369,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109984621,1.11042835,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109984822,1.11742835,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109985008,1.11727612,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109985886,0.92370312,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109986106,0.23081643,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109986306,0.52438943,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109986556,0.58325243,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109987000,0.09875043,68126.0,68125.0,87.85747286]
["bitfinex","BTCUSD",1722109987211,0.53910943,68126.0,68125.0,88.00387286]
["bitfinex","BTCUSD",1722109987404,0.09875043,68126.0,68125.0,88.00387286]
["bitfinex","BTCUSD",1722109987605,0.23853643,68126.0,68125.0,88.00387286]
["bitfinex","BTCUSD",1722109987853,0.53653372,68126.0,68125.0,88.00387286]
["bitfinex","BTCUSD",1722109988033,0.24296072,68126.0,68125.0,88.00387286]
["bitfinex","BTCUSD",1722109988406,0.09617472,68126.0,68125.0,88.00387286]
["bitfinex","BTCUSD",1722109988626,0.24296072,68126.0,68125.0,88.00387286]
["bitfinex","BTCUSD",1722109989054,0.01287472,68126.0,68125.0,88.00387286]
["bitfinex","BTCUSD",1722109989268,0.16934346,68128.0,68126.0,0.0806]
["bitfinex","BTCUSD",1722109989269,0.06807704,68127.0,68126.0,0.0806]
["bitfinex","BTCUSD",1722109989591,0.06807704,68127.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109989592,1.027505,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109989796,1.09557148,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722109989962,0.80199848,68126.0,68125.0,88.00387286]
["bitfinex","BTCUSD",1722109990135,0.06806648,68126.0,68125.0,88.15413243]
["bitfinex","BTCUSD",1722109990360,0.21985248,68126.0,68125.0,88.15413243]
["bitfinex","BTCUSD",1722109990611,0.21985248,68126.0,68125.0,88.00387286]
["bitfinex","BTCUSD",1722109990818,0.00886472,68126.0,68125.0,88.00387286]
["bitfinex","BTCUSD",1722109991046,0.00084,68131.0,68130.0,0.435334]
["bitfinex","BTCUSD",1722109991260,0.293481,68148.0,68138.0,0.1486]
["bitfinex","BTCUSD",1722109991419,0.058848,68139.0,68138.0,0.0655]
["bitfinex","BTCUSD",1722109991634,0.293495,68145.0,68140.0,0.0655]
["bitfinex","BTCUSD",1722109991839,0.46329915,68141.0,68140.0,0.20254917]
["bitfinex","BTCUSD",1722109991995,1.05031715,68141.0,68140.0,0.20254917]
["bitfinex","BTCUSD",1722109992208,1.05031715,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109992209,1.10380963,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109992612,0.81030063,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109992819,0.86915163,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109994079,0.86886463,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109994303,0.87286463,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109994503,0.89674745,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109994723,0.89274745,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109994941,0.89674745,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109996294,0.89274745,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109996520,0.89563445,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109997174,0.84254229,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109997389,0.89566937,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109998011,1.38917837,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109998834,1.36613523,68141.0,68140.0,0.1486]
["bitfinex","BTCUSD",1722109999040,1.41412753,68141.0,68140.0,0.0831]
["bitfinex","BTCUSD",1722109999244,1.75103547,68141.0,68140.0,0.0831]
["bitfinex","BTCUSD",1722109999452,1.70763653,68141.0,68140.0,0.0831]
["bitfinex","BTCUSD",1722109999655,1.70763653,68141.0,68136.0,0.0655]
["bitfinex","BTCUSD",1722109999656,1.027341,68137.0,68136.0,0.0655]
["bitfinex","BTCUSD",1722109999855,1.12846038,68137.0,68136.0,0.0655]
["bitfinex","BTCUSD",1722110000293,0.10111938,68137.0,68134.0,0.0831]
["bitfinex","BTCUSD",1722110000502,0.346778,68130.0,68129.0,0.0655]
["bitfinex","BTCUSD",1722110000713,1.03382592,68130.0,68129.0,0.0655]
["bitfinex","BTCUSD",1722110000914,1.32441602,68130.0,68129.0,0.0655]
["bitfinex","BTCUSD",1722110001932,1.32441602,68130.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110001933,0.733932,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110002139,0.83090202,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110002344,1.12447502,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110003060,1.11947502,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110003470,1.1196742,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110003886,1.0695314,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110004096,1.12161575,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110006544,1.18803014,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110006746,1.14466526,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110006949,1.27265046,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110007150,1.12161575,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110007984,0.82804275,68126.0,68125.0,87.71637286]
["bitfinex","BTCUSD",1722110008611,0.53446975,68126.0,68125.0,87.86663243]
["bitfinex","BTCUSD",1722110008767,0.53446975,68126.0,68125.0,87.86497286]
["bitfinex","BTCUSD",1722110009372,0.09911075,68126.0,68125.0,87.86497286]
["bitfinex","BTCUSD",1722110010230,0.24589675,68126.0,68125.0,87.86497286]
["bitfinex","BTCUSD",1722110010432,0.09911075,68126.0,68125.0,87.86497286]
["bitfinex","BTCUSD",1722110010748,0.12015812,68126.0,68125.0,88.01523243]
["bitfinex","BTCUSD",1722110010967,0.12115812,68126.0,68125.0,88.01523243]
["bitfinex","BTCUSD",1722110011428,0.07513172,68126.0,68125.0,88.45559743]
["bitfinex","BTCUSD",1722110011893,0.02304737,68126.0,68125.0,88.74917443]
["bitfinex","BTCUSD",1722110012340,0.35871675,68145.0,68125.0,88.74917443]
["bitfinex","BTCUSD",1722110012341,0.146757,68140.0,68139.0,0.264]
["bitfinex","BTCUSD",1722110012547,0.10424553,68140.0,68139.0,0.29691]
["bitfinex","BTCUSD",1722110013189,0.10391471,68140.0,68139.0,0.29691]
["bitfinex","BTCUSD",1722110013638,0.10391471,68140.0,68139.0,0.264]
["bitfinex","BTCUSD",1722110013639,0.0535056,68140.0,68139.0,0.264]
["bitfinex","BTCUSD",1722110013859,0.10389749,68140.0,68139.0,0.264]
["bitfinex","BTCUSD",1722110014071,0.10389749,68140.0,68139.0,0.263]
["bitfinex","BTCUSD",1722110014928,0.10489749,68140.0,68139.0,0.268]
["bitfinex","BTCUSD",1722110015106,0.10489749,68140.0,68139.0,0.2738766]
["bitfinex","BTCUSD",1722110015318,0.10389749,68140.0,68139.0,0.3349766]
["bitfinex","BTCUSD",1722110015696,0.05139189,68140.0,68139.0,0.4877346]
["bitfinex","BTCUSD",1722110015915,0.10644721,68140.0,68139.0,0.4877346]
["bitfinex","BTCUSD",1722110016324,0.05213836,68140.0,68139.0,0.7812516]
["bitfinex","BTCUSD",1722110016573,0.05213836,68140.0,68139.0,1.0747686]
["bitfinex","BTCUSD",1722110016751,0.05213836,68140.0,68139.0,1.0687686]
["bitfinex","BTCUSD",1722110016944,0.05113836,68140.0,68139.0,1.0687686]
["bitfinex","BTCUSD",1722110017305,0.05884,68149.0,68142.0,0.1472]
["bitfinex","BTCUSD",1722110017473,0.00146654,68148.0,68143.0,0.04028363]
["bitfinex","BTCUSD",1722110017887,0.146733,68151.0,68143.0,0.03928363]
["bitfinex","BTCUSD",1722110018125,0.146733,68151.0,68146.0,0.1463]
["bitfinex","BTCUSD",1722110018329,0.146729,68153.0,68147.0,0.0811]
["bitfinex","BTCUSD",1722110018540,0.05596605,68152.0,68148.0,0.04134306]
["bitfinex","BTCUSD",1722110018689,0.146735,68150.0,68148.0,0.04034306]
["bitfinex","BTCUSD",1722110018891,0.146731,68152.0,68148.0,0.04034306]
["bitfinex","BTCUSD",1722110019297,0.146734,68151.0,68148.0,0.04034306]
["bitfinex","BTCUSD",1722110019847,0.146731,68152.0,68148.0,0.04034306]
["bitfinex","BTCUSD",1722110020148,0.146729,68153.0,68148.0,0.04034306]
["bitfinex","BTCUSD",1722110021666,0.146729,68153.0,68149.0,0.04154881]
["bitfinex","BTCUSD",1722110021889,0.058838,68154.0,68150.0,0.0653]
["bitfinex","BTCUSD",1722110022074,0.16206386,68156.0,68153.0,0.1463]
["bitfinex","BTCUSD",1722110022291,0.01534086,68156.0,68154.0,0.14403435]
["bitfinex","BTCUSD",1722110022505,0.058831,68158.0,68155.0,0.0758]
["bitfinex","BTCUSD",1722110022720,0.02302476,68165.0,68158.0,0.1411]
["bitfinex","BTCUSD",1722110022923,0.043459,68161.0,68158.0,0.1411]
["bitfinex","BTCUSD",1722110023129,0.043459,68161.0,68159.0,0.0581267]
["bitfinex","BTCUSD",1722110023351,0.02302476,68165.0,68159.0,0.0581267]
["bitfinex","BTCUSD",1722110023560,0.52195676,68165.0,68164.0,0.1463]
["bitfinex","BTCUSD",1722110023785,0.440146,68159.0,68158.0,0.1411]
["bitfinex","BTCUSD",1722110024473,0.733577,68159.0,68158.0,0.1411]
["bitfinex","BTCUSD",1722110024685,0.81555532,68159.0,68158.0,0.1411]
["bitfinex","BTCUSD",1722110024916,0.79251852,68159.0,68158.0,0.1411]
["bitfinex","BTCUSD",1722110025346,0.83829557,68159.0,68158.0,0.1411]
["bitfinex","BTCUSD",1722110025557,0.79251852,68159.0,68158.0,0.1421]
["bitfinex","BTCUSD",1722110026202,0.79251852,68159.0,68158.0,0.1411]
["bitfinex","BTCUSD",1722110027040,0.733577,68159.0,68158.0,0.1411]
["bitfinex","BTCUSD",1722110027388,0.79395535,68159.0,68158.0,0.1411]
["bitfinex","BTCUSD",1722110027604,0.79395535,68159.0,68158.0,0.0758]
["bitfinex","BTCUSD",1722110028030,0.79395535,68159.0,68158.0,0.0768]
["bitfinex","BTCUSD",1722110028238,0.81699286,68159.0,68158.0,0.0768]
["bitfinex","BTCUSD",1722110028679,0.79395535,68159.0,68158.0,0.0768]
["bitfinex","BTCUSD",1722110031619,0.81699262,68159.0,68158.0,0.0768]
["bitfinex","BTCUSD",1722110038562,0.52356162,68159.0,68158.0,0.0768]
["bitfinex","BTCUSD",1722110038776,0.52356162,68159.0,68158.0,0.09101]
["bitfinex","BTCUSD",1722110038777,0.08341562,68159.0,68158.0,0.09101]
["bitfinex","BTCUSD",1722110038937,0.08341562,68159.0,68158.0,0.15421]
["bitfinex","BTCUSD",1722110039507,0.06037835,68159.0,68158.0,0.15421]
["bitfinex","BTCUSD",1722110040050,0.06037835,68162.0,68158.0,0.15421]
["bitfinex","BTCUSD",1722110040249,0.06037835,68161.0,68158.0,0.15421]
["bitfinex","BTCUSD",1722110040453,0.06037835,68160.0,68158.0,0.15421]
["bitfinex","BTCUSD",1722110040667,0.06037835,68159.0,68158.0,0.15421]
["bitfinex","BTCUSD",1722110040871,0.06037835,68159.0,68158.0,0.139]
["bitfinex","BTCUSD",1722110041328,0.146714,68160.0,68158.0,0.139]
["bitfinex","BTCUSD",1722110041540,0.06037835,68159.0,68158.0,0.139]
["bitfinex","BTCUSD",1722110041743,0.06037835,68160.0,68158.0,0.139]
["bitfinex","BTCUSD",1722110041916,0.06137835,68159.0,68158.0,0.147]
["bitfinex","BTCUSD",1722110042096,0.001,68159.0,68158.0,0.147]
["bitfinex","BTCUSD",1722110042312,0.146709,68162.0,68158.0,0.147]
["bitfinex","BTCUSD",1722110042313,0.06037835,68161.0,68158.0,0.139]
["bitfinex","BTCUSD",1722110042719,0.0230362,68161.0,68158.0,0.139]
["bitfinex","BTCUSD",1722110042960,0.06314195,68160.0,68158.0,0.139]
["bitfinex","BTCUSD",1722110043165,0.00255775,68177.0,68160.0,0.0816]
["bitfinex","BTCUSD",1722110043372,0.06770848,68194.0,68180.0,0.293338]
["bitfinex","BTCUSD",1722110043586,0.06770848,68194.0,68190.0,0.07512979]
["bitfinex","BTCUSD",1722110043587,0.058807,68194.0,68190.0,0.07512979]
["bitfinex","BTCUSD",1722110043825,0.06770848,68193.0,68190.0,0.0816]
["bitfinex","BTCUSD",1722110044055,0.08695217,68199.0,68190.0,0.0816]
["bitfinex","BTCUSD",1722110044056,0.00827,68210.0,68190.0,0.753698]
["bitfinex","BTCUSD",1722110044281,0.058798,68204.0,68201.0,0.1463]
["bitfinex","BTCUSD",1722110044493,0.146614,68206.0,68201.0,0.1403]
["bitfinex","BTCUSD",1722110044704,0.058795,68207.0,68201.0,0.1403]
["bitfinex","BTCUSD",1722110044920,0.146615,68206.0,68201.0,0.1403]
["bitfinex","BTCUSD",1722110045133,0.301483,68210.0,68201.0,0.1403]
["bitfinex","BTCUSD",1722110045278,0.10969021,68202.0,68201.0,0.1403]
["bitfinex","BTCUSD",1722110045941,0.293251,68201.0,68194.0,0.1463]
["bitfinex","BTCUSD",1722110046141,0.10969021,68202.0,68194.0,0.1463]
["bitfinex","BTCUSD",1722110046142,0.001,68202.0,68194.0,0.1463]
["bitfinex","BTCUSD",1722110046395,0.293253,68201.0,68194.0,0.22087786]
["bitfinex","BTCUSD",1722110046590,0.293246,68202.0,68194.0,0.22087786]
["bitfinex","BTCUSD",1722110046795,0.146628,68200.0,68194.0,0.22087786]
["bitfinex","BTCUSD",1722110047013,0.146629,68199.0,68194.0,0.17772491]
["bitfinex","BTCUSD",1722110047213,0.146629,68199.0,68194.0,0.1463]
["bitfinex","BTCUSD",1722110047575,0.146638,68195.0,68194.0,0.011]
["bitfinex","BTCUSD",1722110047785,0.73319,68195.0,68194.0,0.011]
["bitfinex","BTCUSD",1722110047987,0.07512979,68201.0,68187.0,0.01207757]
["bitfinex","BTCUSD",1722110047988,0.146652,68189.0,68187.0,0.01207757]
["bitfinex","BTCUSD",1722110048206,0.2,68204.0,68187.0,0.1463]
["bitfinex","BTCUSD",1722110048408,0.1,68203.0,68188.0,0.02279]
["bitfinex","BTCUSD",1722110048611,0.04537491,68202.0,68201.0,0.1463]
["bitfinex","BTCUSD",1722110048848,0.04537491,68203.0,68201.0,0.1463]
["bitfinex","BTCUSD",1722110049085,0.1,68211.0,68201.0,0.1463]
["bitfinex","BTCUSD",1722110049284,0.19228778,68208.0,68207.0,0.1463]
["bitfinex","BTCUSD",1722110049483,0.14661,68208.0,68207.0,0.1463]
["bitfinex","BTCUSD",1722110049684,0.00827,68210.0,68207.0,0.1463]
["bitfinex","BTCUSD",1722110049889,0.002,68209.0,68207.0,0.1463]
["bitfinex","BTCUSD",1722110050494,0.148608,68209.0,68207.0,0.1463]
["bitfinex","BTCUSD",1722110050707,0.14661,68208.0,68207.0,0.1463]
["bitfinex","BTCUSD",1722110050918,0.002,68209.0,68207.0,0.1463]
["bitfinex","BTCUSD",1722110050919,0.002,68209.0,68207.0,0.22413]
["bitfinex","BTCUSD",1722110051132,0.002,68209.0,68207.0,0.30782225]
["bitfinex","BTCUSD",1722110051354,0.002,68209.0,68208.0,0.04104879]
["bitfinex","BTCUSD",1722110051579,0.002,68209.0,68208.0,0.08369225]
["bitfinex","BTCUSD",1722110051779,0.002,68209.0,68208.0,0.12364346]
["bitfinex","BTCUSD",1722110052029,0.002,68209.0,68207.0,0.001]
["bitfinex","BTCUSD",1722110052030,0.295216,68209.0,68207.0,0.001]
["bitfinex","BTCUSD",1722110052190,0.43983,68208.0,68207.0,0.001]
["bitfinex","BTCUSD",1722110052364,0.002,68209.0,68207.0,0.001]
["bitfinex","BTCUSD",1722110052579,0.002,68209.0,68208.0,0.2273]
["bitfinex","BTCUSD",1722110052809,0.002,68209.0,68208.0,0.48314798]
["bitfinex","BTCUSD",1722110053005,0.002,68209.0,68208.0,0.73213]
["bitfinex","BTCUSD",1722110053204,0.002,68209.0,68208.0,0.52312966]
["bitfinex","BTCUSD",1722110053377,0.002,68209.0,68208.0,0.81634966]
["bitfinex","BTCUSD",1722110053775,0.002,68209.0,68208.0,0.49048412]
["bitfinex","BTCUSD",1722110053975,0.002,68209.0,68208.0,0.48948412]
["bitfinex","BTCUSD",1722110054192,0.002,68209.0,68208.0,0.63609412]
["bitfinex","BTCUSD",1722110054405,0.002,68209.0,68208.0,0.49948412]
["bitfinex","BTCUSD",1722110054586,0.002,68209.0,68208.0,0.93931412]
["bitfinex","BTCUSD",1722110054841,0.002,68209.0,68208.0,0.92931412]
["bitfinex","BTCUSD",1722110055054,0.002,68209.0,68208.0,0.63609412]
["bitfinex","BTCUSD",1722110055275,0.002,68209.0,68208.0,0.49948412]
["bitfinex","BTCUSD",1722110055493,0.002,68209.0,68208.0,0.64609412]
["bitfinex","BTCUSD",1722110056081,0.002,68209.0,68208.0,0.69609412]
["bitfinex","BTCUSD",1722110056545,0.002,68209.0,68208.0,0.68609412]
["bitfinex","BTCUSD",1722110056746,0.002,68209.0,68208.0,0.69909412]
["bitfinex","BTCUSD",1722110057156,0.002,68209.0,68208.0,0.55248412]
["bitfinex","BTCUSD",1722110057319,0.002,68209.0,68208.0,0.53948412]
["bitfinex","BTCUSD",1722110057651,0.002,68209.0,68208.0,0.55348412]
["bitfinex","BTCUSD",1722110058098,0.00284,68209.0,68208.0,0.53948412]
["bitfinex","BTCUSD",1722110058313,0.00284,68209.0,68208.0,0.44051966]
["bitfinex","BTCUSD",1722110058901,0.00284,68209.0,68208.0,0.58712966]
["bitfinex","BTCUSD",1722110059369,0.00827,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1722110059594,0.00827,68210.0,68209.0,0.52786047]
["bitfinex","BTCUSD",1722110059804,0.00827,68210.0,68209.0,0.3599705]
["bitfinex","BTCUSD",1722110059986,0.00827,68210.0,68209.0,0.17225613]
["bitfinex","BTCUSD",1722110060209,0.00827,68210.0,68209.0,0.31886413]
["bitfinex","BTCUSD",1722110060746,0.00827,68210.0,68209.0,0.17225613]
["bitfinex","BTCUSD",1722110061175,0.00827,68210.0,68209.0,0.09821966]
["bitfinex","BTCUSD",1722110061593,0.00827,68210.0,68209.0,0.08421966]
["bitfinex","BTCUSD",1722110061977,0.00827,68210.0,68209.0,0.24482766]
["bitfinex","BTCUSD",1722110062187,0.00827,68210.0,68209.0,0.53804366]
["bitfinex","BTCUSD",1722110062392,0.00827,68210.0,68209.0,0.56104366]
["bitfinex","BTCUSD",1722110062592,0.00827,68210.0,68209.0,0.65137803]
["bitfinex","BTCUSD",1722110062914,0.00827,68210.0,68209.0,0.21155403]
["bitfinex","BTCUSD",1722110063258,0.00827,68210.0,68209.0,0.35816203]
["bitfinex","BTCUSD",1722110064172,0.00827,68210.0,68209.0,0.63737803]
["bitfinex","BTCUSD",1722110064378,0.00827,68210.0,68209.0,0.55315837]
["bitfinex","BTCUSD",1722110064588,0.00827,68210.0,68209.0,0.56715837]
["bitfinex","BTCUSD",1722110064995,0.00827,68210.0,68209.0,0.55315837]
["bitfinex","BTCUSD",1722110065175,0.00827,68210.0,68209.0,0.56715837]
["bitfinex","BTCUSD",1722110066577,0.03128634,68210.0,68209.0,0.11333437]
["bitfinex","BTCUSD",1722110067025,0.03128634,68210.0,68209.0,0.27394237]
["bitfinex","BTCUSD",1722110067456,0.03128634,68210.0,68209.0,0.12733437]
["bitfinex","BTCUSD",1722110067867,0.03128634,68210.0,68209.0,0.25994237]
["bitfinex","BTCUSD",1722110068043,0.03128634,68210.0,68209.0,0.27394237]
["bitfinex","BTCUSD",1722110069474,0.03128634,68210.0,68209.0,0.56715837]
["bitfinex","BTCUSD",1722110069697,0.03128634,68210.0,68209.0,0.27394237]
["bitfinex","BTCUSD",1722110070107,0.03128634,68210.0,68209.0,0.86037437]
["bitfinex","BTCUSD",1722110070299,0.03128634,68210.0,68209.0,0.56715837]
["bitfinex","BTCUSD",1722110070637,0.00827,68210.0,68209.0,0.56715837]
["bitfinex","BTCUSD",1722110070840,0.00827,68210.0,68209.0,0.55315837]
["bitfinex","BTCUSD",1722110071050,0.03128529,68210.0,68209.0,0.55315837]
["bitfinex","BTCUSD",1722110071248,0.03128529,68210.0,68209.0,0.56715837]
["bitfinex","BTCUSD",1722110071527,0.03128529,68210.0,68209.0,0.27394237]
["bitfinex","BTCUSD",1722110071528,0.00827,68210.0,68209.0,0.27394237]
["bitfinex","BTCUSD",1722110071707,0.00827,68210.0,68209.0,0.25994237]
["bitfinex","BTCUSD",1722110072053,0.00827,68210.0,68209.0,0.27394237]
["bitfinex","BTCUSD",1722110072373,0.002,68219.0,68210.0,0.076]
["bitfinex","BTCUSD",1722110072582,0.002,68229.0,68222.0,0.43974]
["bitfinex","BTCUSD",1722110072760,0.002,68229.0,68222.0,0.29288]
["bitfinex","BTCUSD",1722110073004,0.002,68229.0,68222.0,0.2693]
["bitfinex","BTCUSD",1722110073195,0.002,68229.0,68222.0,0.3167976]
["bitfinex","BTCUSD",1722110073196,0.295132,68229.0,68222.0,0.3167976]
["bitfinex","BTCUSD",1722110073569,0.20258275,68228.0,68222.0,0.3167976]
["bitfinex","BTCUSD",1722110073802,0.04774575,68227.0,68222.0,0.3167976]
["bitfinex","BTCUSD",1722110073967,0.154837,68228.0,68222.0,0.3167976]
["bitfinex","BTCUSD",1722110074155,0.04681997,68227.0,68222.0,0.3167976]
["bitfinex","BTCUSD",1722110074521,0.02451073,68223.0,68222.0,0.3167976]
["bitfinex","BTCUSD",1722110074783,0.0015,68223.0,68222.0,0.6565376]
["bitfinex","BTCUSD",1722110075106,0.002,68229.0,68228.0,0.732835]
["bitfinex","BTCUSD",1722110075299,0.002,68239.0,68228.0,0.2655]
["bitfinex","BTCUSD",1722110075428,0.002,68239.0,68236.0,0.58595]
["bitfinex","BTCUSD",1722110075631,0.002,68239.0,68238.0,0.582136]
["bitfinex","BTCUSD",1722110075840,0.002,68239.0,68238.0,0.076]
["bitfinex","BTCUSD",1722110076019,0.002,68239.0,68238.0,0.1364912]
["bitfinex","BTCUSD",1722110076020,0.02500639,68239.0,68238.0,0.1364912]
["bitfinex","BTCUSD",1722110076227,0.02500639,68239.0,68236.0,0.1693]
["bitfinex","BTCUSD",1722110076228,0.02500639,68239.0,68236.0,0.1463]
["bitfinex","BTCUSD",1722110076489,0.002,68239.0,68236.0,0.1463]
["bitfinex","BTCUSD",1722110077485,0.04464911,68238.0,68236.0,0.1463]
["bitfinex","BTCUSD",1722110078985,0.002,68239.0,68238.0,0.222545]
["bitfinex","BTCUSD",1722110079189,0.002,68239.0,68238.0,0.099]
["bitfinex","BTCUSD",1722110079413,0.02500508,68239.0,68238.0,0.15492454]
["bitfinex","BTCUSD",1722110080309,0.00826,68251.0,68238.0,0.22142454]
["bitfinex","BTCUSD",1722110080550,0.04484772,68248.0,68245.0,0.1463]
["bitfinex","BTCUSD",1722110080790,0.04484772,68248.0,68246.0,0.01463]
["bitfinex","BTCUSD",1722110081016,0.00826,68251.0,68246.0,0.01463]
["bitfinex","BTCUSD",1722110081450,0.002,68259.0,68248.0,0.359548]
["bitfinex","BTCUSD",1722110081699,0.002,68259.0,68257.0,0.1463]
["bitfinex","BTCUSD",1722110081915,0.002,68259.0,68258.0,0.01463]
["bitfinex","BTCUSD",1722110082347,0.002,68259.0,68258.0,0.09063]
["bitfinex","BTCUSD",1722110082548,0.002,68259.0,68258.0,0.11363]
["bitfinex","BTCUSD",1722110083182,0.002,68259.0,68258.0,0.270132]
["bitfinex","BTCUSD",1722110083391,0.002,68259.0,68258.0,0.336632]
["bitfinex","BTCUSD",1722110083599,0.002,68259.0,68258.0,0.19013]
["bitfinex","BTCUSD",1722110084013,0.002,68259.0,68258.0,0.03643582]
["bitfinex","BTCUSD",1722110084226,0.002,68259.0,68258.0,0.02180582]
["bitfinex","BTCUSD",1722110084441,0.002,68259.0,68258.0,0.01180582]
["bitfinex","BTCUSD",1722110084647,0.002,68259.0,68257.0,0.1463]
["bitfinex","BTCUSD",1722110084648,0.439507,68258.0,68257.0,0.1463]
["bitfinex","BTCUSD",1722110084856,0.14769917,68258.0,68257.0,0.1463]
["bitfinex","BTCUSD",1722110085058,0.14769917,68258.0,68257.0,0.16093]
["bitfinex","BTCUSD",1722110085258,0.732512,68258.0,68257.0,0.1463]
["bitfinex","BTCUSD",1722110085467,0.146517,68251.0,68250.0,0.1463]
["bitfinex","BTCUSD",1722110085674,0.293023,68254.0,68250.0,0.2463]
["bitfinex","BTCUSD",1722110085675,0.1480692,68253.0,68250.0,0.2463]
["bitfinex","BTCUSD",1722110085882,0.146516,68252.0,68250.0,0.15839184]
["bitfinex","BTCUSD",1722110086121,0.1480682,68253.0,68250.0,0.15839184]
["bitfinex","BTCUSD",1722110086332,0.146516,68252.0,68250.0,0.15839184]
["bitfinex","BTCUSD",1722110086775,0.146512,68254.0,68250.0,0.15839184]
["bitfinex","BTCUSD",1722110086995,0.146514,68253.0,68250.0,0.15839184]
["bitfinex","BTCUSD",1722110087200,0.002,68259.0,68251.0,0.16980218]
["bitfinex","BTCUSD",1722110087410,0.1485,68259.0,68258.0,0.1463]
["bitfinex","BTCUSD",1722110087618,0.441501,68259.0,68258.0,0.1463]
["bitfinex","BTCUSD",1722110088271,0.4645006,68259.0,68258.0,0.1463]
["bitfinex","BTCUSD",1722110088677,0.441501,68259.0,68258.0,0.1463]
["bitfinex","BTCUSD",1722110089345,0.002,68259.0,68258.0,0.17307324]
["bitfinex","BTCUSD",1722110089670,0.002,68259.0,68258.0,0.18107324]
["bitfinex","BTCUSD",1722110090168,0.1485,68259.0,68258.0,0.18107324]
["bitfinex","BTCUSD",1722110090859,0.14934,68259.0,68258.0,0.18107324]
["bitfinex","BTCUSD",1722110091013,0.00284,68259.0,68258.0,0.18107324]
["bitfinex","BTCUSD",1722110091220,0.00284,68259.0,68258.0,0.15844324]
["bitfinex","BTCUSD",1722110091498,0.00284,68259.0,68258.0,0.16744324]
["bitfinex","BTCUSD",1722110091727,0.14934,68259.0,68258.0,0.16744324]
["bitfinex","BTCUSD",1722110091927,0.02583937,68259.0,68258.0,0.16744324]
["bitfinex","BTCUSD",1722110092128,0.14934,68259.0,68258.0,0.16744324]
["bitfinex","BTCUSD",1722110092255,0.14934,68259.0,68258.0,0.15844324]
["bitfinex","BTCUSD",1722110092476,0.14934,68259.0,68258.0,0.16744324]
["bitfinex","BTCUSD",1722110092477,0.17233903,68259.0,68258.0,0.16744324]
["bitfinex","BTCUSD",1722110092675,0.14934,68259.0,68258.0,0.16744324]
["bitfinex","BTCUSD",1722110092878,0.14934,68259.0,68258.0,0.15844324]
["bitfinex","BTCUSD",1722110093079,0.14934,68259.0,68258.0,0.26048756]
["bitfinex","BTCUSD",1722110093080,0.00284,68259.0,68258.0,0.26048756]
["bitfinex","BTCUSD",1722110093398,0.00284,68259.0,68258.0,0.36048756]
["bitfinex","BTCUSD",1722110094353,0.00284,68259.0,68258.0,0.35148756]
["bitfinex","BTCUSD",1722110094764,0.00284,68259.0,68258.0,0.36048756]
["bitfinex","BTCUSD",1722110095184,0.00284,68259.0,68258.0,0.35148756]
["bitfinex","BTCUSD",1722110095622,0.00826,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1722110095823,0.00826,68260.0,68259.0,0.93800236]
["bitfinex","BTCUSD",1722110096450,0.00826,68270.0,68263.0,0.292982]
["bitfinex","BTCUSD",1722110096688,0.00826,68270.0,68268.0,0.1463]
["bitfinex","BTCUSD",1722110097545,0.00826,68270.0,68268.0,0.585744]
["bitfinex","BTCUSD",1722110097753,0.00826,68270.0,68268.0,0.608744]
["bitfinex","BTCUSD",1722110097959,0.00826,68270.0,68268.0,0.7055447]
["bitfinex","BTCUSD",1722110098993,0.00826,68270.0,68268.0,1.0125077]
["bitfinex","BTCUSD",1722110099455,0.00826,68270.0,68268.0,0.3895817]
["bitfinex","BTCUSD",1722110099656,0.00826,68270.0,68268.0,0.2431007]
["bitfinex","BTCUSD",1722110099853,0.00826,68270.0,68268.0,0.1463]
["bitfinex","BTCUSD",1722110100046,0.0035542,68269.0,68268.0,0.1463]
["bitfinex","BTCUSD",1722110100248,0.137,68268.0,68259.0,0.1]
["bitfinex","BTCUSD",1722110100460,0.07512979,68260.0,68251.0,0.0772]
["bitfinex","BTCUSD",1722110100707,0.07512979,68260.0,68240.0,0.29308]
["bitfinex","BTCUSD",1722110100708,0.076,68258.0,68242.0,0.0663]
["bitfinex","BTCUSD",1722110100931,0.146518,68251.0,68243.0,0.02126]
["bitfinex","BTCUSD",1722110101150,0.04448076,68250.0,68243.0,0.02126]
["bitfinex","BTCUSD",1722110101418,0.04448076,68249.0,68243.0,0.02126]
["bitfinex","BTCUSD",1722110101617,0.0015542,68257.0,68240.0,0.15822995]
["bitfinex","BTCUSD",1722110101872,0.293065,68245.0,68240.0,0.01192995]
["bitfinex","BTCUSD",1722110102084,0.04468451,68244.0,68240.0,0.01192995]
["bitfinex","BTCUSD",1722110102292,0.04468451,68244.0,68243.0,0.005]
["bitfinex","BTCUSD",1722110102507,0.02299005,68253.0,68243.0,0.166663]
["bitfinex","BTCUSD",1722110102724,0.293038,68251.0,68243.0,0.02013]
["bitfinex","BTCUSD",1722110102928,0.04420525,68250.0,68243.0,0.02013]
["bitfinex","BTCUSD",1722110103180,0.19072825,68249.0,68243.0,0.02013]
["bitfinex","BTCUSD",1722110103349,0.04420525,68248.0,68243.0,0.005]
["bitfinex","BTCUSD",1722110103561,0.04420525,68247.0,68244.0,0.293065]
["bitfinex","BTCUSD",1722110103760,0.02299005,68253.0,68246.0,0.1873]
["bitfinex","BTCUSD",1722110103966,0.02299005,68253.0,68250.0,0.0772]
["bitfinex","BTCUSD",1722110105317,0.02299005,68253.0,68249.0,0.07512979]
["bitfinex","BTCUSD",1722110105514,0.02299005,68253.0,68250.0,0.01]
["bitfinex","BTCUSD",1722110105515,0.04442823,68252.0,68250.0,0.01]
["bitfinex","BTCUSD",1722110106306,0.02299005,68253.0,68251.0,0.146517]
["bitfinex","BTCUSD",1722110106513,0.02299005,68253.0,68248.0,0.07512979]
["bitfinex","BTCUSD",1722110106514,0.02299005,68253.0,68252.0,0.1]
["bitfinex","BTCUSD",1722110106717,0.02299005,68253.0,68248.0,0.07512979]
["bitfinex","BTCUSD",1722110107502,0.04394548,68252.0,68248.0,0.07512979]
["bitfinex","BTCUSD",1722110107704,0.04394548,68252.0,68249.0,0.01]
["bitfinex","BTCUSD",1722110107705,0.43956,68250.0,68249.0,0.01]
["bitfinex","BTCUSD",1722110107933,0.77654548,68250.0,68249.0,0.01]
["bitfinex","BTCUSD",1722110108156,0.33698548,68250.0,68234.0,0.01204522]
["bitfinex","BTCUSD",1722110108380,0.146546,68238.0,68234.0,0.01204522]
["bitfinex","BTCUSD",1722110108607,0.33699148,68249.0,68227.0,0.15232979]
["bitfinex","BTCUSD",1722110108608,0.04394548,68237.0,68227.0,0.15232979]
["bitfinex","BTCUSD",1722110108815,0.293046,68249.0,68235.0,0.07512979]
["bitfinex","BTCUSD",1722110108816,0.04394548,68236.0,68235.0,0.07512979]
["bitfinex","BTCUSD",1722110109027,0.137,68251.0,68235.0,0.26242979]
["bitfinex","BTCUSD",1722110109204,0.137,68251.0,68249.0,0.001]
["bitfinex","BTCUSD",1722110109205,0.04441201,68250.0,68249.0,0.001]
["bitfinex","BTCUSD",1722110109410,0.19093201,68250.0,68249.0,0.001]
["bitfinex","BTCUSD",1722110109870,0.14652,68250.0,68249.0,0.001]
["bitfinex","BTCUSD",1722110110105,0.19092715,68250.0,68249.0,0.001]
["bitfinex","BTCUSD",1722110110344,0.14652,68250.0,68249.0,0.001]
["bitfinex","BTCUSD",1722110110615,0.19077495,68250.0,68244.0,0.07512979]
["bitfinex","BTCUSD",1722110110841,0.146535,68243.0,68235.0,0.08912979]
["bitfinex","BTCUSD",1722110111067,0.08720225,68242.0,68235.0,0.08912979]
["bitfinex","BTCUSD",1722110111285,0.23374225,68241.0,68235.0,0.08912979]
["bitfinex","BTCUSD",1722110111517,0.06525007,68250.0,68232.0,0.1]
["bitfinex","BTCUSD",1722110111518,0.08720225,68240.0,68232.0,0.1]
["bitfinex","BTCUSD",1722110111745,0.08720225,68240.0,68219.0,0.188224]
["bitfinex","BTCUSD",1722110111746,0.146572,68226.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110111965,0.439753,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110112192,0.11015299,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110112419,0.08720225,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110112641,0.04425495,68220.0,68219.0,0.733856]
["bitfinex","BTCUSD",1722110112864,0.04350535,68234.0,68220.0,0.1419]
["bitfinex","BTCUSD",1722110113100,0.08919064,68233.0,68227.0,0.07512979]
["bitfinex","BTCUSD",1722110113325,0.08919064,68232.0,68227.0,0.08264277]
["bitfinex","BTCUSD",1722110113559,0.04354146,68238.0,68227.0,0.22921077]
["bitfinex","BTCUSD",1722110113560,0.04543457,68231.0,68227.0,0.22921077]
["bitfinex","BTCUSD",1722110113813,0.04543457,68230.0,68227.0,0.08264277]
["bitfinex","BTCUSD",1722110114030,0.146548,68237.0,68220.0,0.0788]
["bitfinex","BTCUSD",1722110114031,0.04543457,68229.0,68220.0,0.0788]
["bitfinex","BTCUSD",1722110114255,0.04543457,68228.0,68225.0,0.07512979]
["bitfinex","BTCUSD",1722110114494,0.04543457,68227.0,68225.0,0.07512979]
["bitfinex","BTCUSD",1722110114712,0.04543457,68226.0,68225.0,0.07512979]
["bitfinex","BTCUSD",1722110115377,0.04543457,68226.0,68225.0,0.07462979]
["bitfinex","BTCUSD",1722110115818,0.06077543,68226.0,68225.0,0.08162979]
["bitfinex","BTCUSD",1722110116045,0.01534086,68226.0,68225.0,0.08162979]
["bitfinex","BTCUSD",1722110116272,0.01534086,68226.0,68225.0,0.12233117]
["bitfinex","BTCUSD",1722110116503,0.03835001,68226.0,68225.0,0.26890417]
["bitfinex","BTCUSD",1722110116739,0.01534086,68226.0,68225.0,0.12233117]
["bitfinex","BTCUSD",1722110117018,0.01534086,68226.0,68225.0,0.11533117]
["bitfinex","BTCUSD",1722110117453,0.01534086,68226.0,68225.0,0.10073968]
["bitfinex","BTCUSD",1722110117892,0.01534086,68226.0,68225.0,0.08673968]
["bitfinex","BTCUSD",1722110118113,0.01534086,68226.0,68225.0,0.09973968]
["bitfinex","BTCUSD",1722110118349,0.01534086,68226.0,68225.0,0.013]
["bitfinex","BTCUSD",1722110118566,0.01534086,68226.0,68219.0,0.100924]
["bitfinex","BTCUSD",1722110118796,0.04359155,68222.0,68219.0,0.100924]
["bitfinex","BTCUSD",1722110119015,0.04530106,68221.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110119251,0.77879545,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110119471,1.77264137,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110119693,1.50568714,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110119914,1.55155557,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110120353,1.55204,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110120595,1.55203842,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110120812,1.76580979,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722110121270,1.76580979,68220.0,68186.0,0.51387872]
["bitfinex","BTCUSD",1722110121271,1.380972,68209.0,68186.0,0.45077872]
["bitfinex","BTCUSD",1722110121507,2.159694,68209.0,68186.0,0.45077872]
["bitfinex","BTCUSD",1722110121734,2.33903511,68209.0,68186.0,0.45077872]
["bitfinex","BTCUSD",1722110121954,0.577259,68188.0,68187.0,0.07512979]
["bitfinex","BTCUSD",1722110122246,0.0463168,68188.0,68186.0,0.42777416]
["bitfinex","BTCUSD",1722110122490,0.146654,68188.0,68187.0,0.07512979]
["bitfinex","BTCUSD",1722110122737,0.0015542,68193.0,68187.0,0.07512979]
["bitfinex","BTCUSD",1722110122962,0.0015542,68193.0,68187.0,0.27085027]
["bitfinex","BTCUSD",1722110123171,0.0015542,68200.0,68187.0,0.27085027]
["bitfinex","BTCUSD",1722110123374,0.146626,68201.0,68198.0,0.07512979]
["bitfinex","BTCUSD",1722110123575,0.146629,68200.0,68198.0,0.07512979]
["bitfinex","BTCUSD",1722110123787,0.0015542,68199.0,68198.0,0.07512979]
["bitfinex","BTCUSD",1722110124204,0.0015542,68199.0,68198.0,0.08164277]
["bitfinex","BTCUSD",1722110124423,0.293216,68209.0,68198.0,0.08164277]
["bitfinex","BTCUSD",1722110124424,0.146615,68206.0,68198.0,0.08164277]
["bitfinex","BTCUSD",1722110124568,0.293216,68209.0,68198.0,0.08164277]
["bitfinex","BTCUSD",1722110124569,0.146621,68203.0,68198.0,0.00751298]
["bitfinex","BTCUSD",1722110124790,0.2947882,68205.0,68188.0,0.146652]
["bitfinex","BTCUSD",1722110124791,0.0015542,68199.0,68188.0,0.146652]
["bitfinex","BTCUSD",1722110124990,0.0025542,68199.0,68198.0,0.01]
["bitfinex","BTCUSD",1722110125564,0.0758,68215.0,68198.0,0.01]
["bitfinex","BTCUSD",1722110125565,1.00341192,68220.0,68198.0,0.01]
["bitfinex","BTCUSD",1722110125766,0.293186,68216.0,68214.0,0.07512979]
["bitfinex","BTCUSD",1722110125965,0.293186,68216.0,68207.0,0.07512979]
["bitfinex","BTCUSD",1722110125966,0.293167,68221.0,68207.0,0.07512979]
["bitfinex","BTCUSD",1722110126181,0.293173,68219.0,68208.0,0.0015542]
["bitfinex","BTCUSD",1722110126583,0.146596,68215.0,68207.0,0.07512979]
["bitfinex","BTCUSD",1722110126784,0.01534086,68226.0,68214.0,0.07512979]
["bitfinex","BTCUSD",1722110127160,0.01534086,68226.0,68224.0,0.146575]
["bitfinex","BTCUSD",1722110127371,0.01534086,68226.0,68225.0,0.07021648]
["bitfinex","BTCUSD",1722110127578,0.03835311,68226.0,68225.0,0.06621648]
["bitfinex","BTCUSD",1722110127974,0.01534086,68226.0,68225.0,0.06621648]
["bitfinex","BTCUSD",1722110128399,0.02034086,68226.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110128616,0.02034086,68226.0,68215.0,0.00052004]
["bitfinex","BTCUSD",1722110128828,0.293147,68225.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110129045,0.14658,68222.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110129449,0.02034086,68226.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110129661,0.02034086,68226.0,68221.0,0.08264277]
["bitfinex","BTCUSD",1722110130271,0.01534086,68226.0,68221.0,0.08264277]
["bitfinex","BTCUSD",1722110130615,0.01534086,68226.0,68225.0,0.01]
["bitfinex","BTCUSD",1722110131030,0.01534086,68226.0,68221.0,0.08264277]
["bitfinex","BTCUSD",1722110131234,0.04631279,68225.0,68221.0,0.08264277]
["bitfinex","BTCUSD",1722110131502,0.04631279,68225.0,68221.0,0.08412979]
["bitfinex","BTCUSD",1722110131814,0.03835251,68226.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110132238,0.03835251,68226.0,68221.0,0.08512979]
["bitfinex","BTCUSD",1722110132477,0.03835251,68226.0,68222.0,0.00851298]
["bitfinex","BTCUSD",1722110133136,0.03835251,68226.0,68221.0,0.08512979]
["bitfinex","BTCUSD",1722110133594,0.03835251,68226.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110133816,0.03835251,68226.0,68222.0,0.293159]
["bitfinex","BTCUSD",1722110134023,0.03835251,68226.0,68225.0,0.51842]
["bitfinex","BTCUSD",1722110134024,0.01534086,68226.0,68225.0,0.51842]
["bitfinex","BTCUSD",1722110134441,0.01534086,68226.0,68225.0,0.225273]
["bitfinex","BTCUSD",1722110134641,0.01534086,68226.0,68225.0,0.60273618]
["bitfinex","BTCUSD",1722110135244,0.01534086,68226.0,68225.0,0.30958918]
["bitfinex","BTCUSD",1722110135477,0.01534086,68226.0,68225.0,0.61673618]
["bitfinex","BTCUSD",1722110135707,0.01534086,68226.0,68225.0,0.90988318]
["bitfinex","BTCUSD",1722110135912,0.01534086,68226.0,68225.0,0.61673618]
["bitfinex","BTCUSD",1722110136110,0.01534086,68226.0,68225.0,0.90988318]
["bitfinex","BTCUSD",1722110136514,0.01534086,68226.0,68225.0,1.00988318]
["bitfinex","BTCUSD",1722110136723,0.01534086,68226.0,68225.0,1.03288318]
["bitfinex","BTCUSD",1722110137301,0.03834857,68226.0,68225.0,1.01888318]
["bitfinex","BTCUSD",1722110137512,0.01534086,68226.0,68225.0,1.32603018]
["bitfinex","BTCUSD",1722110137923,0.01534086,68226.0,68225.0,1.03288318]
["bitfinex","BTCUSD",1722110138130,0.01534086,68226.0,68225.0,1.01888318]
["bitfinex","BTCUSD",1722110138334,0.01534086,68226.0,68225.0,1.03288318]
["bitfinex","BTCUSD",1722110139807,1.41148386,68226.0,68225.0,0.014]
["bitfinex","BTCUSD",1722110140010,1.41148386,68226.0,68191.0,0.0623]
["bitfinex","BTCUSD",1722110140011,0.2,68216.0,68191.0,0.0623]
["bitfinex","BTCUSD",1722110140298,0.2,68216.0,68207.0,0.45077872]
["bitfinex","BTCUSD",1722110140299,0.14661,68208.0,68207.0,0.45077872]
["bitfinex","BTCUSD",1722110140452,0.08668683,68208.0,68189.0,0.45077872]
["bitfinex","BTCUSD",1722110140660,0.08668683,68207.0,68189.0,0.45077872]
["bitfinex","BTCUSD",1722110140864,0.293262,68199.0,68189.0,0.05214992]
["bitfinex","BTCUSD",1722110141065,0.14664,68194.0,68183.0,0.0787]
["bitfinex","BTCUSD",1722110141284,0.04794051,68193.0,68183.0,0.0787]
["bitfinex","BTCUSD",1722110141482,0.04794051,68192.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110141683,0.04794051,68191.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110142034,0.04794051,68190.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110142233,0.04335102,68212.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110142386,0.146645,68192.0,68185.0,0.03636931]
["bitfinex","BTCUSD",1722110142586,0.146645,68192.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110142587,0.04825597,68191.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110143136,0.04825597,68190.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110143339,0.04825597,68189.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110143494,0.293276,68196.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110143690,0.146643,68193.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110143909,0.293261,68199.0,68185.0,0.03636931]
["bitfinex","BTCUSD",1722110143910,0.04828708,68192.0,68185.0,0.03636931]
["bitfinex","BTCUSD",1722110144262,0.293239,68204.0,68184.0,0.08412979]
["bitfinex","BTCUSD",1722110144470,0.0230226,68191.0,68184.0,0.08412979]
["bitfinex","BTCUSD",1722110144830,0.146653,68188.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110145032,0.146653,68188.0,68185.0,0.009]
["bitfinex","BTCUSD",1722110145236,0.1696732,68190.0,68185.0,0.009]
["bitfinex","BTCUSD",1722110145439,0.0230232,68190.0,68185.0,0.009]
["bitfinex","BTCUSD",1722110145675,0.293251,68201.0,68185.0,0.009]
["bitfinex","BTCUSD",1722110145676,0.146638,68195.0,68185.0,0.009]
["bitfinex","BTCUSD",1722110145802,0.04826807,68194.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110146142,0.146637,68196.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110146335,0.19490369,68195.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110146544,0.146641,68194.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110146739,0.001,68191.0,68184.0,0.1257735]
["bitfinex","BTCUSD",1722110147153,0.146643,68193.0,68184.0,0.1147735]
["bitfinex","BTCUSD",1722110147356,0.293272,68196.0,68184.0,0.1147735]
["bitfinex","BTCUSD",1722110147357,0.146639,68195.0,68184.0,0.1147735]
["bitfinex","BTCUSD",1722110147597,0.001,68195.0,68193.0,0.07512979]
["bitfinex","BTCUSD",1722110147795,0.001,68195.0,68194.0,0.00052004]
["bitfinex","BTCUSD",1722110148225,0.001,68195.0,68193.0,0.07512979]
["bitfinex","BTCUSD",1722110148226,0.146634,68197.0,68185.0,0.00052004]
["bitfinex","BTCUSD",1722110148375,0.146636,68196.0,68186.0,0.05505169]
["bitfinex","BTCUSD",1722110148575,0.146633,68198.0,68187.0,0.00052004]
["bitfinex","BTCUSD",1722110148849,0.04783819,68197.0,68187.0,0.00052004]
["bitfinex","BTCUSD",1722110149048,0.02302221,68194.0,68187.0,0.00052004]
["bitfinex","BTCUSD",1722110149184,0.146636,68196.0,68186.0,0.05505169]
["bitfinex","BTCUSD",1722110149537,0.146636,68196.0,68187.0,0.04209519]
["bitfinex","BTCUSD",1722110149834,0.146626,68201.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110150064,0.593172,68220.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110150065,0.0474886,68200.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110150290,0.293172,68220.0,68200.0,0.00052004]
["bitfinex","BTCUSD",1722110150490,0.293199,68213.0,68200.0,0.00052004]
["bitfinex","BTCUSD",1722110150653,0.05084086,68215.0,68200.0,0.00052004]
["bitfinex","BTCUSD",1722110150654,0.04660687,68212.0,68200.0,0.00808502]
["bitfinex","BTCUSD",1722110150874,0.146618,68205.0,68200.0,0.00808502]
["bitfinex","BTCUSD",1722110151078,0.34403286,68215.0,68200.0,0.00052004]
["bitfinex","BTCUSD",1722110151079,0.146607,68210.0,68200.0,0.00052004]
["bitfinex","BTCUSD",1722110151279,0.146607,68210.0,68196.0,0.146635]
["bitfinex","BTCUSD",1722110151280,0.04659563,68209.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722110151447,0.146604,68211.0,68202.0,0.07812004]
["bitfinex","BTCUSD",1722110151640,0.293199,68213.0,68202.0,0.07812004]
["bitfinex","BTCUSD",1722110151641,0.19356829,68210.0,68202.0,0.07812004]
["bitfinex","BTCUSD",1722110151933,0.143606,68210.0,68203.0,0.01532498]
["bitfinex","BTCUSD",1722110152135,0.143606,68210.0,68204.0,0.00052004]
["bitfinex","BTCUSD",1722110152343,0.04696368,68209.0,68204.0,0.00052004]
["bitfinex","BTCUSD",1722110152632,0.0699818,68209.0,68204.0,0.00052004]
["bitfinex","BTCUSD",1722110152869,0.02301812,68209.0,68204.0,0.00052004]
["bitfinex","BTCUSD",1722110153081,0.02301812,68209.0,68205.0,0.01685748]
["bitfinex","BTCUSD",1722110153292,0.02301812,68209.0,68208.0,0.07512979]
["bitfinex","BTCUSD",1722110153778,0.01534086,68215.0,68208.0,0.07512979]
["bitfinex","BTCUSD",1722110153977,0.01534086,68215.0,68209.0,0.00052004]
["bitfinex","BTCUSD",1722110155046,0.01534086,68215.0,68210.0,0.0652]
["bitfinex","BTCUSD",1722110155251,0.01534086,68215.0,68213.0,0.146598]
["bitfinex","BTCUSD",1722110155447,0.01534086,68215.0,68214.0,0.0776]
["bitfinex","BTCUSD",1722110155726,0.01534086,68215.0,68214.0,0.517391]
["bitfinex","BTCUSD",1722110155929,0.01534086,68215.0,68214.0,0.810585]
["bitfinex","BTCUSD",1722110156833,0.01534086,68215.0,68214.0,1.228779]
["bitfinex","BTCUSD",1722110157046,0.01534086,68215.0,68214.0,1.37903857]
["bitfinex","BTCUSD",1722110158019,0.01534086,68215.0,68214.0,1.39303857]
["bitfinex","BTCUSD",1722110158222,0.01534086,68215.0,68214.0,1.45823857]
["bitfinex","BTCUSD",1722110158435,0.02882821,68215.0,68214.0,1.44423857]
["bitfinex","BTCUSD",1722110158635,0.00084,68225.0,68224.0,0.438726]
["bitfinex","BTCUSD",1722110158836,0.00084,68225.0,68224.0,0.1894476]
["bitfinex","BTCUSD",1722110159435,0.00084,68225.0,68224.0,0.4825986]
["bitfinex","BTCUSD",1722110159636,0.00084,68225.0,68224.0,1.0185496]
["bitfinex","BTCUSD",1722110160056,0.00084,68225.0,68224.0,0.7253986]
["bitfinex","BTCUSD",1722110161059,0.00084,68225.0,68224.0,0.014]
["bitfinex","BTCUSD",1722110161268,0.00084,68225.0,68224.0,0.028]
["bitfinex","BTCUSD",1722110161269,0.733707,68225.0,68224.0,0.028]
["bitfinex","BTCUSD",1722110161481,0.7808176,68225.0,68224.0,0.014]
["bitfinex","BTCUSD",1722110161688,0.4876706,68225.0,68224.0,0.028]
["bitfinex","BTCUSD",1722110161905,0.7808176,68225.0,68224.0,0.028]
["bitfinex","BTCUSD",1722110162137,1.11699233,68225.0,68224.0,0.028]
["bitfinex","BTCUSD",1722110162342,1.20391091,68225.0,68224.0,0.028]
["bitfinex","BTCUSD",1722110162587,1.20287675,68225.0,68224.0,0.028]
["bitfinex","BTCUSD",1722110162791,1.22570812,68225.0,68224.0,0.014]
["bitfinex","BTCUSD",1722110162991,1.38290931,68225.0,68224.0,0.014]
["bitfinex","BTCUSD",1722110163243,0.146615,68206.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110163454,0.04345407,68216.0,68200.0,0.01403298]
["bitfinex","BTCUSD",1722110163659,0.0651811,68219.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722110163660,0.146597,68214.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722110163882,0.34011517,68214.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110164085,0.04692017,68213.0,68206.0,0.08264277]
["bitfinex","BTCUSD",1722110164294,0.04692017,68212.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110164496,0.04692017,68211.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110164697,0.3583531,68220.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110164698,0.146594,68216.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110164900,0.19287834,68215.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110165106,0.04628334,68214.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110165510,0.19288034,68214.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110165723,0.146597,68214.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110165923,0.146597,68214.0,68206.0,0.07812979]
["bitfinex","BTCUSD",1722110165924,0.0460723,68213.0,68206.0,0.07812979]
["bitfinex","BTCUSD",1722110166245,0.04607366,68212.0,68206.0,0.07812979]
["bitfinex","BTCUSD",1722110166468,0.146597,68214.0,68206.0,0.08812979]
["bitfinex","BTCUSD",1722110166672,0.04607204,68213.0,68206.0,0.08812979]
["bitfinex","BTCUSD",1722110166877,0.293182,68217.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722110167080,0.293172,68220.0,68206.0,0.07812979]
["bitfinex","BTCUSD",1722110167081,0.293193,68215.0,68206.0,0.07812979]
["bitfinex","BTCUSD",1722110167283,0.146604,68211.0,68206.0,0.08412979]
["bitfinex","BTCUSD",1722110167537,0.0460425,68210.0,68206.0,0.08412979]
["bitfinex","BTCUSD",1722110167778,0.1926485,68210.0,68206.0,0.08412979]
["bitfinex","BTCUSD",1722110167996,0.04346093,68216.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110167997,0.0460425,68209.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110168233,0.146612,68207.0,68206.0,0.005]
["bitfinex","BTCUSD",1722110168415,0.09291186,68207.0,68187.0,0.0599]
["bitfinex","BTCUSD",1722110168553,0.0434611,68199.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110168756,0.146641,68194.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110169011,0.0460425,68193.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110169161,0.34036566,68192.0,68184.0,0.16535489]
["bitfinex","BTCUSD",1722110169519,0.146654,68188.0,68184.0,0.16535489]
["bitfinex","BTCUSD",1722110169761,0.04707666,68187.0,68185.0,0.01764299]
["bitfinex","BTCUSD",1722110169943,0.00103416,68187.0,68185.0,0.01764299]
["bitfinex","BTCUSD",1722110170155,0.146636,68196.0,68185.0,0.01764299]
["bitfinex","BTCUSD",1722110170365,0.146636,68196.0,68195.0,0.07512979]
["bitfinex","BTCUSD",1722110170567,0.19280841,68196.0,68195.0,0.07512979]
["bitfinex","BTCUSD",1722110170777,0.19384257,68196.0,68195.0,0.07512979]
["bitfinex","BTCUSD",1722110171198,0.78038657,68196.0,68195.0,0.07412979]
["bitfinex","BTCUSD",1722110171400,0.86917154,68196.0,68195.0,0.07412979]
["bitfinex","BTCUSD",1722110171607,0.86917154,68196.0,68184.0,0.17435489]
["bitfinex","BTCUSD",1722110171608,0.146659,68185.0,68184.0,0.08505379]
["bitfinex","BTCUSD",1722110171802,0.146656,68187.0,68184.0,0.08505379]
["bitfinex","BTCUSD",1722110172039,0.04619739,68186.0,68184.0,0.08505379]
["bitfinex","BTCUSD",1722110172240,0.293303,68189.0,68184.0,0.08505379]
["bitfinex","BTCUSD",1722110172241,0.04619739,68185.0,68184.0,0.08505379]
["bitfinex","BTCUSD",1722110172441,0.146656,68187.0,68184.0,0.08505379]
["bitfinex","BTCUSD",1722110172645,0.04619739,68186.0,68184.0,0.07605379]
["bitfinex","BTCUSD",1722110173849,0.04719739,68185.0,68184.0,0.25071479]
["bitfinex","BTCUSD",1722110174001,0.001,68187.0,68185.0,0.146659]
["bitfinex","BTCUSD",1722110174188,0.00103416,68194.0,68186.0,0.023]
["bitfinex","BTCUSD",1722110174545,0.00103416,68194.0,68193.0,0.07412979]
["bitfinex","BTCUSD",1722110174666,0.00103416,68197.0,68193.0,0.07412979]
["bitfinex","BTCUSD",1722110174881,0.19272628,68196.0,68193.0,0.07412979]
["bitfinex","BTCUSD",1722110175131,0.29329,68192.0,68184.0,0.09005379]
["bitfinex","BTCUSD",1722110175329,0.04712444,68191.0,68186.0,0.005]
["bitfinex","BTCUSD",1722110175529,0.04621655,68190.0,68186.0,0.005]
["bitfinex","BTCUSD",1722110175728,0.04621655,68190.0,68184.0,0.09005379]
["bitfinex","BTCUSD",1722110176094,0.04643963,68189.0,68184.0,0.09005379]
["bitfinex","BTCUSD",1722110176312,0.04643963,68189.0,68184.0,0.07605379]
["bitfinex","BTCUSD",1722110176511,0.04643963,68188.0,68184.0,0.07605379]
["bitfinex","BTCUSD",1722110176718,0.04743963,68187.0,68185.0,0.014]
["bitfinex","BTCUSD",1722110176911,0.04643963,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1722110177113,0.04643963,68186.0,68184.0,0.07605379]
["bitfinex","BTCUSD",1722110177327,0.00103416,68193.0,68184.0,0.07605379]
["bitfinex","BTCUSD",1722110177328,0.146647,68191.0,68184.0,0.07605379]
["bitfinex","BTCUSD",1722110177521,0.001,68189.0,68184.0,0.08805379]
["bitfinex","BTCUSD",1722110177742,0.04744909,68188.0,68184.0,0.10005379]
["bitfinex","BTCUSD",1722110177942,0.04644909,68187.0,68185.0,0.01860138]
["bitfinex","BTCUSD",1722110178143,0.00103416,68195.0,68186.0,0.146657]
["bitfinex","BTCUSD",1722110178410,0.0928589,68194.0,68192.0,0.07312979]
["bitfinex","BTCUSD",1722110178613,0.04642946,68193.0,68192.0,0.80370779]
["bitfinex","BTCUSD",1722110178815,0.06513942,68203.0,68192.0,0.80370779]
["bitfinex","BTCUSD",1722110178816,0.04342628,68211.0,68193.0,0.2103]
["bitfinex","BTCUSD",1722110179052,0.04342628,68211.0,68210.0,0.07512979]
["bitfinex","BTCUSD",1722110179223,0.04137973,68211.0,68210.0,0.08264277]
["bitfinex","BTCUSD",1722110179449,0.09408625,68211.0,68210.0,0.08264277]
["bitfinex","BTCUSD",1722110179580,0.09408625,68211.0,68210.0,0.07512979]
["bitfinex","BTCUSD",1722110179782,0.04137973,68211.0,68210.0,0.07512979]
["bitfinex","BTCUSD",1722110179984,0.146588,68219.0,68210.0,0.07512979]
["bitfinex","BTCUSD",1722110179985,0.06726755,68225.0,68210.0,0.21812979]
["bitfinex","BTCUSD",1722110180238,0.02384127,68225.0,68224.0,0.07512979]
["bitfinex","BTCUSD",1722110180527,0.02384127,68225.0,68224.0,0.24794777]
["bitfinex","BTCUSD",1722110180728,0.02384127,68225.0,68224.0,0.68509877]
["bitfinex","BTCUSD",1722110180992,0.00084,68225.0,68224.0,0.70709877]
["bitfinex","BTCUSD",1722110181694,0.00184,68225.0,68224.0,0.71809877]
["bitfinex","BTCUSD",1722110181960,0.00184,68225.0,68224.0,1.31340077]
["bitfinex","BTCUSD",1722110182205,0.1022767,68243.0,68224.0,1.31340077]
["bitfinex","BTCUSD",1722110182206,0.04346792,68251.0,68232.0,0.480417]
["bitfinex","BTCUSD",1722110182462,0.0229903,68243.0,68238.0,0.293088]
["bitfinex","BTCUSD",1722110182669,0.0229903,68243.0,68237.0,0.293093]
["bitfinex","BTCUSD",1722110182670,0.0229903,68243.0,68239.0,0.144]
["bitfinex","BTCUSD",1722110182916,0.0229903,68243.0,68242.0,0.146537]
["bitfinex","BTCUSD",1722110183138,0.01534086,68254.0,68242.0,0.503374]
["bitfinex","BTCUSD",1722110183366,0.00083,68255.0,68251.0,0.146517]
["bitfinex","BTCUSD",1722110183589,0.00083,68255.0,68247.0,0.36817979]
["bitfinex","BTCUSD",1722110183590,0.02298711,68253.0,68247.0,0.07512979]
["bitfinex","BTCUSD",1722110184042,0.02298711,68253.0,68243.0,0.24425984]
["bitfinex","BTCUSD",1722110184175,0.02298711,68253.0,68244.0,0.04112598]
["bitfinex","BTCUSD",1722110184375,0.03998768,68252.0,68244.0,0.04112598]
["bitfinex","BTCUSD",1722110184651,0.146522,68249.0,68244.0,0.04112598]
["bitfinex","BTCUSD",1722110184886,0.29340606,68251.0,68247.0,0.002]
["bitfinex","BTCUSD",1722110184887,0.439572,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1722110185121,0.439572,68248.0,68247.0,0.004]
["bitfinex","BTCUSD",1722110185122,0.83736345,68248.0,68247.0,0.004]
["bitfinex","BTCUSD",1722110185395,0.89303683,68248.0,68247.0,0.004]
["bitfinex","BTCUSD",1722110185644,0.9592245,68248.0,68247.0,0.004]
["bitfinex","BTCUSD",1722110185857,0.89407099,68248.0,68247.0,0.004]
["bitfinex","BTCUSD",1722110186076,1.18711899,68248.0,68247.0,0.004]
["bitfinex","BTCUSD",1722110186298,0.146538,68242.0,68231.0,0.52590851]
["bitfinex","BTCUSD",1722110186523,0.14654,68241.0,68231.0,0.60431245]
["bitfinex","BTCUSD",1722110186743,0.146532,68245.0,68240.0,0.07512979]
["bitfinex","BTCUSD",1722110186966,0.04071341,68244.0,68241.0,0.00751298]
["bitfinex","BTCUSD",1722110187224,0.04341067,68251.0,68244.0,0.006]
["bitfinex","BTCUSD",1722110187445,0.04341067,68251.0,68241.0,0.07081298]
["bitfinex","BTCUSD",1722110187446,0.02298711,68253.0,68241.0,0.07081298]
["bitfinex","BTCUSD",1722110187652,0.02298711,68253.0,68242.0,0.17578438]
["bitfinex","BTCUSD",1722110187864,0.02298711,68253.0,68247.0,0.07512979]
["bitfinex","BTCUSD",1722110188627,0.02298711,68253.0,68242.0,0.02924838]
["bitfinex","BTCUSD",1722110189031,0.02298711,68253.0,68242.0,0.17578538]
["bitfinex","BTCUSD",1722110189836,0.02298711,68253.0,68247.0,0.07512979]
["bitfinex","BTCUSD",1722110190828,0.02278711,68253.0,68247.0,0.07512979]
["bitfinex","BTCUSD",1722110191023,0.02278711,68253.0,68243.0,0.06955111]
["bitfinex","BTCUSD",1722110191449,0.00103416,68252.0,68243.0,0.06955111]
["bitfinex","BTCUSD",1722110191872,0.02278711,68253.0,68247.0,0.07512979]
["bitfinex","BTCUSD",1722110192044,0.02278711,68253.0,68248.0,0.01446809]
["bitfinex","BTCUSD",1722110192246,0.16930111,68253.0,68248.0,0.01446809]
["bitfinex","BTCUSD",1722110192456,0.00048581,68252.0,68242.0,0.02924838]
["bitfinex","BTCUSD",1722110192657,0.00048581,68252.0,68248.0,0.07512979]
["bitfinex","BTCUSD",1722110192856,0.02278711,68253.0,68248.0,0.07512979]
["bitfinex","BTCUSD",1722110193060,0.02278711,68253.0,68250.0,0.146519]
["bitfinex","BTCUSD",1722110193308,0.02278711,68253.0,68249.0,0.146521]
["bitfinex","BTCUSD",1722110193460,0.02278711,68253.0,68249.0,0.20206938]
["bitfinex","BTCUSD",1722110193903,0.02278711,68253.0,68250.0,0.146519]
["bitfinex","BTCUSD",1722110194106,0.02278711,68253.0,68251.0,0.146517]
["bitfinex","BTCUSD",1722110194305,0.02278711,68253.0,68250.0,0.146519]
["bitfinex","BTCUSD",1722110194506,0.02278711,68253.0,68251.0,0.05702512]
["bitfinex","BTCUSD",1722110195132,0.02278711,68253.0,68250.0,0.156519]
["bitfinex","BTCUSD",1722110195133,0.02278711,68253.0,68250.0,0.01]
["bitfinex","BTCUSD",1722110195515,0.02278711,68253.0,68250.0,0.146519]
["bitfinex","BTCUSD",1722110195721,0.02278711,68253.0,68249.0,0.20206938]
["bitfinex","BTCUSD",1722110195900,0.02278711,68253.0,68251.0,0.01]
["bitfinex","BTCUSD",1722110196282,0.146515,68252.0,68251.0,0.01]
["bitfinex","BTCUSD",1722110196493,0.08678711,68253.0,68251.0,0.01]
["bitfinex","BTCUSD",1722110196735,0.146515,68252.0,68251.0,0.01]
["bitfinex","BTCUSD",1722110197140,0.02278711,68253.0,68249.0,0.011]
["bitfinex","BTCUSD",1722110197344,0.00103416,68252.0,68250.0,0.01]
["bitfinex","BTCUSD",1722110197548,0.14754916,68252.0,68243.0,0.01121972]
["bitfinex","BTCUSD",1722110197762,0.00103416,68252.0,68245.0,0.07512979]
["bitfinex","BTCUSD",1722110197992,0.00103416,68252.0,68251.0,0.012]
["bitfinex","BTCUSD",1722110198838,0.14754916,68252.0,68251.0,0.012]
["bitfinex","BTCUSD",1722110199134,0.146519,68251.0,68245.0,0.07512979]
["bitfinex","BTCUSD",1722110199266,0.00103416,68250.0,68245.0,0.07512979]
["bitfinex","BTCUSD",1722110199697,0.00103416,68252.0,68245.0,0.08264277]
["bitfinex","BTCUSD",1722110200222,0.02278711,68253.0,68251.0,0.012]
["bitfinex","BTCUSD",1722110200443,0.02278711,68253.0,68251.0,0.024]
["bitfinex","BTCUSD",1722110200636,0.02278711,68253.0,68245.0,0.08264277]
["bitfinex","BTCUSD",1722110200837,0.02278711,68253.0,68246.0,0.05222458]
["bitfinex","BTCUSD",1722110201397,0.02278711,68253.0,68251.0,0.01]
["bitfinex","BTCUSD",1722110201821,0.02278711,68253.0,68246.0,0.05222458]
["bitfinex","BTCUSD",1722110202021,0.02278711,68253.0,68245.0,0.012]
["bitfinex","BTCUSD",1722110202022,0.439585,68246.0,68245.0,0.012]
["bitfinex","BTCUSD",1722110202220,0.796642,68246.0,68245.0,0.012]
["bitfinex","BTCUSD",1722110202832,0.00103416,68245.0,68235.0,0.01158004]
["bitfinex","BTCUSD",1722110203028,0.02278711,68253.0,68240.0,0.1486]
["bitfinex","BTCUSD",1722110203408,0.00103416,68252.0,68241.0,0.146538]
["bitfinex","BTCUSD",1722110203613,0.00103416,68252.0,68240.0,0.1486]
["bitfinex","BTCUSD",1722110203614,0.02278711,68253.0,68240.0,0.1486]
["bitfinex","BTCUSD",1722110203851,0.02278711,68253.0,68251.0,0.011]
["bitfinex","BTCUSD",1722110204010,0.02278711,68253.0,68245.0,0.004]
["bitfinex","BTCUSD",1722110204447,0.02278711,68253.0,68247.0,0.146526]
["bitfinex","BTCUSD",1722110204655,0.02278711,68253.0,68246.0,0.22165779]
["bitfinex","BTCUSD",1722110204866,0.02278711,68253.0,68246.0,0.07512979]
["bitfinex","BTCUSD",1722110205753,0.00083,68255.0,68246.0,0.22165779]
["bitfinex","BTCUSD",1722110205956,0.00083,68255.0,68247.0,0.146525]
["bitfinex","BTCUSD",1722110206160,0.00083,68255.0,68246.0,0.07512979]
["bitfinex","BTCUSD",1722110206409,0.04040006,68254.0,68246.0,0.07512979]
["bitfinex","BTCUSD",1722110207020,0.04040006,68254.0,68246.0,0.09412979]
["bitfinex","BTCUSD",1722110207333,0.05891727,68253.0,68246.0,0.08312979]
["bitfinex","BTCUSD",1722110207546,0.04040006,68252.0,68246.0,0.07512979]
["bitfinex","BTCUSD",1722110207751,0.05891727,68251.0,68246.0,0.09212979]
["bitfinex","BTCUSD",1722110207954,0.04040006,68250.0,68246.0,0.09212979]
["bitfinex","BTCUSD",1722110208373,0.14734,68255.0,68246.0,0.08412979]
["bitfinex","BTCUSD",1722110208374,0.09942224,68249.0,68246.0,0.08412979]
["bitfinex","BTCUSD",1722110208575,0.00083,68255.0,68246.0,0.08412979]
["bitfinex","BTCUSD",1722110208576,0.00103416,68247.0,68246.0,0.08412979]
["bitfinex","BTCUSD",1722110208779,0.1004564,68247.0,68246.0,0.09512979]
["bitfinex","BTCUSD",1722110208931,0.09942224,68247.0,68246.0,0.09512979]
["bitfinex","BTCUSD",1722110209136,0.09942224,68247.0,68246.0,0.08612979]
["bitfinex","BTCUSD",1722110209353,0.09942224,68247.0,68246.0,0.2780447]
["bitfinex","BTCUSD",1722110209585,0.09942224,68247.0,68246.0,0.24365779]
["bitfinex","BTCUSD",1722110209800,0.12232508,68247.0,68246.0,0.24365779]
["bitfinex","BTCUSD",1722110210009,0.09932267,68247.0,68246.0,0.22165779]
["bitfinex","BTCUSD",1722110210229,0.09932267,68247.0,68246.0,0.24865779]
["bitfinex","BTCUSD",1722110210468,0.09932267,68247.0,68246.0,0.23565779]
["bitfinex","BTCUSD",1722110210709,0.09932267,68247.0,68246.0,0.08912979]
["bitfinex","BTCUSD",1722110210960,0.09932267,68247.0,68246.0,0.10312979]
["bitfinex","BTCUSD",1722110212784,0.12232559,68247.0,68246.0,0.10312979]
["bitfinex","BTCUSD",1722110213317,0.12234617,68247.0,68246.0,0.10312979]
["bitfinex","BTCUSD",1722110213557,0.12229035,68247.0,68246.0,0.1538713]
["bitfinex","BTCUSD",1722110213771,0.12229035,68247.0,68246.0,0.10312979]
["bitfinex","BTCUSD",1722110214215,0.12229035,68247.0,68246.0,0.24965779]
["bitfinex","BTCUSD",1722110214440,0.12229035,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110214645,0.14523502,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110214851,0.12229035,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110215070,0.14523539,68247.0,68246.0,0.15101032]
["bitfinex","BTCUSD",1722110215302,0.14523539,68247.0,68246.0,0.08912979]
["bitfinex","BTCUSD",1722110215884,0.14523539,68247.0,68246.0,0.10312979]
["bitfinex","BTCUSD",1722110216086,0.14523539,68247.0,68246.0,0.23565779]
["bitfinex","BTCUSD",1722110216287,0.10492191,68247.0,68246.0,0.1431231]
["bitfinex","BTCUSD",1722110216462,0.14536975,68247.0,68246.0,0.1571231]
["bitfinex","BTCUSD",1722110216665,0.14536975,68247.0,68246.0,0.1291231]
["bitfinex","BTCUSD",1722110217120,0.14536975,68247.0,68246.0,0.1571231]
["bitfinex","BTCUSD",1722110217544,0.14536975,68247.0,68246.0,0.10312979]
["bitfinex","BTCUSD",1722110219452,0.14536975,68247.0,68246.0,0.07512979]
["bitfinex","BTCUSD",1722110219453,0.10492191,68247.0,68246.0,0.07512979]
["bitfinex","BTCUSD",1722110219630,0.14528646,68247.0,68246.0,0.10312979]
["bitfinex","BTCUSD",1722110221163,0.14528646,68247.0,68246.0,0.10405379]
["bitfinex","BTCUSD",1722110221918,0.14501057,68247.0,68246.0,0.10405379]
["bitfinex","BTCUSD",1722110222124,0.14501057,68247.0,68246.0,0.028924]
["bitfinex","BTCUSD",1722110222324,0.14501566,68247.0,68246.0,0.028924]
["bitfinex","BTCUSD",1722110222525,0.2191129,68247.0,68246.0,0.028924]
["bitfinex","BTCUSD",1722110222729,0.14604982,68247.0,68246.0,0.028924]
["bitfinex","BTCUSD",1722110222899,0.14604982,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722110223105,0.14501566,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722110223318,0.14501566,68247.0,68246.0,0.028924]
["bitfinex","BTCUSD",1722110223538,0.14501566,68247.0,68246.0,0.04738573]
["bitfinex","BTCUSD",1722110223742,0.14501566,68247.0,68246.0,0.03338573]
["bitfinex","BTCUSD",1722110223946,0.14501566,68247.0,68246.0,0.05238573]
["bitfinex","BTCUSD",1722110224179,0.14501566,68247.0,68246.0,0.04338573]
["bitfinex","BTCUSD",1722110224359,0.14501566,68247.0,68246.0,0.019065]
["bitfinex","BTCUSD",1722110224911,0.14501566,68247.0,68246.0,0.165593]
["bitfinex","BTCUSD",1722110225136,0.14475775,68247.0,68246.0,0.315393]
["bitfinex","BTCUSD",1722110225371,0.21003956,68247.0,68246.0,0.40666683]
["bitfinex","BTCUSD",1722110225595,0.21003956,68247.0,68246.0,0.39666683]
["bitfinex","BTCUSD",1722110225791,0.21003956,68247.0,68246.0,0.40766683]
["bitfinex","BTCUSD",1722110226013,0.14475775,68247.0,68246.0,0.26113883]
["bitfinex","BTCUSD",1722110226243,0.14475775,68247.0,68246.0,0.24113883]
["bitfinex","BTCUSD",1722110226480,0.14475775,68247.0,68246.0,0.76785362]
["bitfinex","BTCUSD",1722110226720,0.25356078,68247.0,68246.0,0.76985362]
["bitfinex","BTCUSD",1722110226942,0.14475775,68247.0,68246.0,0.39852279]
["bitfinex","BTCUSD",1722110227148,0.25356078,68247.0,68246.0,0.69157979]
["bitfinex","BTCUSD",1722110227350,0.14475775,68247.0,68246.0,0.69157979]
["bitfinex","BTCUSD",1722110227555,0.25356078,68247.0,68246.0,0.69157979]
["bitfinex","BTCUSD",1722110227762,0.25356078,68247.0,68246.0,0.75965317]
["bitfinex","BTCUSD",1722110228148,0.10492191,68247.0,68246.0,0.75965317]
["bitfinex","BTCUSD",1722110228351,0.14460904,68247.0,68246.0,0.75965317]
["bitfinex","BTCUSD",1722110228585,0.14460904,68247.0,68246.0,0.46659617]
["bitfinex","BTCUSD",1722110228755,0.14460904,68247.0,68246.0,0.75965317]
["bitfinex","BTCUSD",1722110228961,0.25403004,68247.0,68246.0,0.75965317]
["bitfinex","BTCUSD",1722110229579,0.25403004,68247.0,68246.0,0.69157979]
["bitfinex","BTCUSD",1722110230278,0.25403004,68247.0,68246.0,0.39852279]
["bitfinex","BTCUSD",1722110230489,0.14460904,68247.0,68246.0,0.25199479]
["bitfinex","BTCUSD",1722110230713,0.14460904,68247.0,68246.0,0.39852279]
["bitfinex","BTCUSD",1722110230913,0.14460904,68247.0,68246.0,0.10219479]
["bitfinex","BTCUSD",1722110231331,0.10492191,68247.0,68246.0,0.10219479]
["bitfinex","BTCUSD",1722110231461,0.14345268,68247.0,68246.0,0.10219479]
["bitfinex","BTCUSD",1722110231870,0.14345333,68247.0,68246.0,0.10219479]
["bitfinex","BTCUSD",1722110232275,0.27469616,68247.0,68246.0,0.10219479]
["bitfinex","BTCUSD",1722110233342,0.21540044,68247.0,68246.0,0.10219479]
["bitfinex","BTCUSD",1722110233544,0.21518682,68247.0,68246.0,0.10219479]
["bitfinex","BTCUSD",1722110234559,0.10492191,68247.0,68246.0,0.10219479]
["bitfinex","BTCUSD",1722110234806,0.14322281,68247.0,68246.0,0.10219479]
["bitfinex","BTCUSD",1722110234988,0.2149382,68247.0,68246.0,0.10219479]
["bitfinex","BTCUSD",1722110237436,0.10492191,68247.0,68246.0,0.10219479]
["bitfinex","BTCUSD",1722110237793,0.21526591,68247.0,68246.0,0.2926421]
["bitfinex","BTCUSD",1722110237998,0.21526842,68247.0,68246.0,0.2926421]
["bitfinex","BTCUSD",1722110238190,0.21526842,68247.0,68246.0,0.25199479]
["bitfinex","BTCUSD",1722110238975,0.21526842,68247.0,68246.0,0.98463679]
["bitfinex","BTCUSD",1722110239179,0.14339567,68247.0,68246.0,0.71457979]
["bitfinex","BTCUSD",1722110239768,0.14339567,68247.0,68246.0,0.71436579]
["bitfinex","BTCUSD",1722110240036,0.14339567,68247.0,68246.0,0.84573609]
["bitfinex","BTCUSD",1722110241144,0.14325536,68247.0,68246.0,0.71436579]
["bitfinex","BTCUSD",1722110241563,0.14325542,68247.0,68246.0,0.71436579]
["bitfinex","BTCUSD",1722110242202,0.14325542,68247.0,68246.0,0.39830879]
["bitfinex","BTCUSD",1722110243081,0.14325542,68247.0,68246.0,0.69136579]
["bitfinex","BTCUSD",1722110243297,0.14325542,68247.0,68246.0,1.00742279]
["bitfinex","BTCUSD",1722110243774,0.14325542,68247.0,68246.0,1.13859289]
["bitfinex","BTCUSD",1722110244195,0.10492191,68247.0,68246.0,1.13859289]
["bitfinex","BTCUSD",1722110244401,0.14429451,68247.0,68246.0,1.13859289]
["bitfinex","BTCUSD",1722110244996,0.14429451,68247.0,68246.0,1.00742279]
["bitfinex","BTCUSD",1722110247109,0.14429451,68247.0,68246.0,1.36597979]
["bitfinex","BTCUSD",1722110247317,0.23187768,68247.0,68246.0,1.46597979]
["bitfinex","BTCUSD",1722110247538,0.08197687,68247.0,68246.0,1.46597979]
["bitfinex","BTCUSD",1722110247756,0.08197687,68247.0,68246.0,1.6136985]
["bitfinex","BTCUSD",1722110247757,0.2091992,68247.0,68246.0,1.6136985]
["bitfinex","BTCUSD",1722110248129,0.12833035,68247.0,68246.0,1.5996985]
["bitfinex","BTCUSD",1722110248300,0.08869186,68247.0,68246.0,1.6006985]
["bitfinex","BTCUSD",1722110248502,0.06263754,68247.0,68246.0,1.6126985]
["bitfinex","BTCUSD",1722110248743,0.08868583,68247.0,68246.0,1.6146985]
["bitfinex","BTCUSD",1722110248953,0.08868583,68247.0,68246.0,1.5866985]
["bitfinex","BTCUSD",1722110249133,0.08868583,68247.0,68246.0,1.6942985]
["bitfinex","BTCUSD",1722110249347,0.02300292,68247.0,68246.0,1.6822445]
["bitfinex","BTCUSD",1722110249826,0.08868583,68247.0,68246.0,1.3891875]
["bitfinex","BTCUSD",1722110250032,0.12322858,68247.0,68246.0,0.4229]
["bitfinex","BTCUSD",1722110250236,0.12322858,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110250237,0.27754726,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110250438,0.80663952,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110250647,0.25291052,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110250896,0.22063599,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110251130,0.08441576,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110251602,0.78176187,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110251845,1.07481487,68247.0,68246.0,0.014]
["bitfinex","BTCUSD",1722110252069,1.07481487,68247.0,68246.0,0.023]
["bitfinex","BTCUSD",1722110252319,0.63523587,68247.0,68231.0,0.14656]
["bitfinex","BTCUSD",1722110252523,0.14760748,68238.0,68236.0,0.0113739]
["bitfinex","BTCUSD",1722110252730,0.14760748,68238.0,68230.0,0.45077872]
["bitfinex","BTCUSD",1722110252731,0.146553,68235.0,68222.0,0.146579]
["bitfinex","BTCUSD",1722110252927,0.13120431,68227.0,68219.0,0.29317]
["bitfinex","BTCUSD",1722110253144,0.25568323,68226.0,68225.0,0.146571]
["bitfinex","BTCUSD",1722110253346,0.12447892,68226.0,68225.0,0.146571]
["bitfinex","BTCUSD",1722110253517,0.12447892,68226.0,68223.0,0.293156]
["bitfinex","BTCUSD",1722110253518,0.12447892,68226.0,68224.0,0.23518255]
["bitfinex","BTCUSD",1722110253723,0.12447892,68225.0,68224.0,0.38175755]
["bitfinex","BTCUSD",1722110253948,0.12246215,68225.0,68224.0,0.38175755]
["bitfinex","BTCUSD",1722110254363,0.12246215,68225.0,68224.0,0.01125276]
["bitfinex","BTCUSD",1722110254789,0.25357167,68225.0,68224.0,0.014]
["bitfinex","BTCUSD",1722110255009,0.12246215,68225.0,68224.0,0.014]
["bitfinex","BTCUSD",1722110255212,0.26903515,68225.0,68224.0,0.014]
["bitfinex","BTCUSD",1722110255350,0.63673363,68225.0,68224.0,0.014]
["bitfinex","BTCUSD",1722110256198,0.146598,68214.0,68203.0,0.22492979]
["bitfinex","BTCUSD",1722110256397,0.06545139,68204.0,68203.0,0.23619742]
["bitfinex","BTCUSD",1722110256569,0.10685208,68204.0,68203.0,0.38281842]
["bitfinex","BTCUSD",1722110256769,0.04363479,68208.0,68203.0,0.23619742]
["bitfinex","BTCUSD",1722110257000,0.146593,68216.0,68203.0,0.38281742]
["bitfinex","BTCUSD",1722110257205,0.08727656,68213.0,68212.0,0.07512979]
["bitfinex","BTCUSD",1722110257420,0.09852868,68213.0,68212.0,0.07512979]
["bitfinex","BTCUSD",1722110257620,0.12148585,68213.0,68212.0,0.07512979]
["bitfinex","BTCUSD",1722110257826,0.37498155,68213.0,68203.0,0.01126763]
["bitfinex","BTCUSD",1722110258037,0.293228,68207.0,68189.0,0.14665]
["bitfinex","BTCUSD",1722110258274,0.04359529,68198.0,68190.0,0.1498]
["bitfinex","BTCUSD",1722110258500,0.042127,68197.0,68192.0,0.08401598]
["bitfinex","BTCUSD",1722110258719,0.04359529,68196.0,68192.0,0.08401598]
["bitfinex","BTCUSD",1722110258927,0.042127,68195.0,68192.0,0.08401598]
["bitfinex","BTCUSD",1722110259155,0.08572229,68195.0,68192.0,0.08401598]
["bitfinex","BTCUSD",1722110259356,0.04359529,68198.0,68192.0,0.08401598]
["bitfinex","BTCUSD",1722110259559,0.04257215,68197.0,68192.0,0.08401598]
["bitfinex","BTCUSD",1722110260061,0.146622,68203.0,68192.0,0.08401598]
["bitfinex","BTCUSD",1722110260062,0.146618,68205.0,68192.0,0.08401598]
["bitfinex","BTCUSD",1722110260262,0.04350373,68200.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110260468,0.146613,68207.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110260710,0.14172489,68206.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110260914,0.14172489,68205.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110261138,0.04257315,68204.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110261302,0.146613,68207.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110261516,0.09923194,68206.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110261718,0.04265928,68205.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110261895,0.04348069,68207.0,68199.0,0.07412979]
["bitfinex","BTCUSD",1722110262098,0.04316725,68206.0,68199.0,0.07412979]
["bitfinex","BTCUSD",1722110262300,0.00047995,68206.0,68199.0,0.07412979]
["bitfinex","BTCUSD",1722110262500,0.00047995,68207.0,68200.0,0.03705678]
["bitfinex","BTCUSD",1722110262705,0.00047995,68207.0,68201.0,0.146624]
["bitfinex","BTCUSD",1722110262907,0.00047995,68207.0,68206.0,0.22492979]
["bitfinex","BTCUSD",1722110263144,0.14708595,68210.0,68206.0,0.22492979]
["bitfinex","BTCUSD",1722110263332,0.04264321,68209.0,68206.0,0.22492979]
["bitfinex","BTCUSD",1722110263538,0.00047995,68208.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110264071,0.00047995,68210.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110264281,0.00047995,68210.0,68206.0,0.23244277]
["bitfinex","BTCUSD",1722110264490,0.293182,68217.0,68206.0,0.15731298]
["bitfinex","BTCUSD",1722110264826,0.146596,68215.0,68206.0,0.15731298]
["bitfinex","BTCUSD",1722110265022,0.0436591,68214.0,68206.0,0.15731298]
["bitfinex","BTCUSD",1722110265138,0.18977915,68213.0,68202.0,0.0778]
["bitfinex","BTCUSD",1722110265343,0.00047995,68212.0,68206.0,0.004]
["bitfinex","BTCUSD",1722110265543,0.146604,68211.0,68206.0,0.002]
["bitfinex","BTCUSD",1722110265786,0.00047995,68210.0,68199.0,0.23517391]
["bitfinex","BTCUSD",1722110266303,0.00047995,68210.0,68206.0,0.001]
["bitfinex","BTCUSD",1722110266725,0.00047995,68210.0,68202.0,0.001]
["bitfinex","BTCUSD",1722110267072,0.14708695,68210.0,68202.0,0.001]
["bitfinex","BTCUSD",1722110267952,0.14708695,68210.0,68199.0,0.24517391]
["bitfinex","BTCUSD",1722110268084,0.14708695,68210.0,68199.0,0.23917391]
["bitfinex","BTCUSD",1722110268289,0.14708695,68210.0,68199.0,0.23517391]
["bitfinex","BTCUSD",1722110268509,0.14708695,68210.0,68206.0,0.006]
["bitfinex","BTCUSD",1722110268912,0.14708695,68210.0,68199.0,0.23517391]
["bitfinex","BTCUSD",1722110269119,0.00047995,68210.0,68207.0,0.07512979]
["bitfinex","BTCUSD",1722110269323,0.29319,68215.0,68208.0,0.00052004]
["bitfinex","BTCUSD",1722110269672,0.146598,68214.0,68208.0,0.00052004]
["bitfinex","BTCUSD",1722110270222,0.13933396,68219.0,68207.0,0.07512979]
["bitfinex","BTCUSD",1722110270506,0.146593,68216.0,68208.0,0.00052004]
["bitfinex","BTCUSD",1722110270726,0.14659,68218.0,68208.0,0.00052004]
["bitfinex","BTCUSD",1722110270945,0.04285714,68217.0,68208.0,0.00052004]
["bitfinex","BTCUSD",1722110271092,0.08054896,68219.0,68208.0,0.00052004]
["bitfinex","BTCUSD",1722110271305,0.146597,68214.0,68208.0,0.00052004]
["bitfinex","BTCUSD",1722110271511,0.00047995,68213.0,68206.0,0.1498]
["bitfinex","BTCUSD",1722110271783,0.293183,68217.0,68206.0,0.1498]
["bitfinex","BTCUSD",1722110271784,0.146595,68215.0,68206.0,0.1498]
["bitfinex","BTCUSD",1722110271952,0.298178,68218.0,68203.0,0.00052004]
["bitfinex","BTCUSD",1722110272138,0.00047995,68215.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110272361,0.146593,68216.0,68207.0,0.00052004]
["bitfinex","BTCUSD",1722110272568,0.146591,68217.0,68206.0,0.07912979]
["bitfinex","BTCUSD",1722110272762,0.04280505,68216.0,68206.0,0.07912979]
["bitfinex","BTCUSD",1722110273156,0.00047995,68215.0,68206.0,0.07912979]
["bitfinex","BTCUSD",1722110273368,0.00047995,68215.0,68206.0,0.10835329]
["bitfinex","BTCUSD",1722110273570,0.146591,68217.0,68206.0,0.07912979]
["bitfinex","BTCUSD",1722110273801,0.04280684,68216.0,68207.0,0.00045839]
["bitfinex","BTCUSD",1722110274562,0.04280684,68216.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110274766,0.04280684,68216.0,68207.0,0.00052004]
["bitfinex","BTCUSD",1722110275114,0.146591,68217.0,68214.0,0.1498]
["bitfinex","BTCUSD",1722110275115,0.001,68217.0,68214.0,0.1498]
["bitfinex","BTCUSD",1722110275287,0.01534896,68219.0,68215.0,0.00052004]
["bitfinex","BTCUSD",1722110275855,0.01534896,68219.0,68214.0,0.00052004]
["bitfinex","BTCUSD",1722110277223,0.01534896,68219.0,68202.0,0.00052004]
["bitfinex","BTCUSD",1722110277224,0.10060595,68218.0,68202.0,0.00052004]
["bitfinex","BTCUSD",1722110277462,0.146595,68215.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110277791,0.146603,68212.0,68207.0,0.004]
["bitfinex","BTCUSD",1722110278002,0.1427,68213.0,68207.0,0.004]
["bitfinex","BTCUSD",1722110278003,0.146608,68209.0,68207.0,0.004]
["bitfinex","BTCUSD",1722110278206,0.1427,68213.0,68201.0,0.01084803]
["bitfinex","BTCUSD",1722110278207,0.1010859,68208.0,68201.0,0.01084803]
["bitfinex","BTCUSD",1722110278406,0.10060595,68207.0,68201.0,0.01084803]
["bitfinex","BTCUSD",1722110278617,0.1010859,68206.0,68196.0,0.146636]
["bitfinex","BTCUSD",1722110278833,0.09687769,68205.0,68189.0,0.0833]
["bitfinex","BTCUSD",1722110279059,0.293261,68199.0,68189.0,0.0833]
["bitfinex","BTCUSD",1722110279263,0.09687769,68198.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110279482,0.09687769,68197.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110279698,0.05431694,68196.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110279909,0.09614785,68195.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110280123,0.09652571,68194.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110280359,0.09652571,68193.0,68192.0,0.439933]
["bitfinex","BTCUSD",1722110280561,0.04220877,68193.0,68192.0,0.40059068]
["bitfinex","BTCUSD",1722110280768,0.146619,68204.0,68192.0,0.25394668]
["bitfinex","BTCUSD",1722110280965,0.09668285,68203.0,68192.0,0.25394668]
["bitfinex","BTCUSD",1722110281144,0.0962029,68202.0,68192.0,0.25394668]
["bitfinex","BTCUSD",1722110281469,0.09668285,68201.0,68193.0,0.08523265]
["bitfinex","BTCUSD",1722110281674,0.00047995,68199.0,68192.0,0.1498]
["bitfinex","BTCUSD",1722110281885,0.00047995,68199.0,68192.0,0.011]
["bitfinex","BTCUSD",1722110281886,0.04219361,68198.0,68192.0,0.011]
["bitfinex","BTCUSD",1722110282114,0.04219361,68198.0,68196.0,0.523208]
["bitfinex","BTCUSD",1722110282115,0.05400929,68197.0,68196.0,0.523208]
["bitfinex","BTCUSD",1722110282319,0.04334263,68214.0,68196.0,0.523208]
["bitfinex","BTCUSD",1722110282320,0.146587,68219.0,68197.0,0.00052004]
["bitfinex","BTCUSD",1722110282524,0.0747,68224.0,68215.0,0.146595]
["bitfinex","BTCUSD",1722110282525,0.01534896,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1722110282729,0.05469461,68216.0,68215.0,0.439785]
["bitfinex","BTCUSD",1722110282930,0.05469461,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1722110283154,0.01,68224.0,68216.0,0.00052004]
["bitfinex","BTCUSD",1722110283367,0.09628345,68223.0,68216.0,0.00052004]
["bitfinex","BTCUSD",1722110283551,0.09628345,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1722110283843,0.09628345,68222.0,68221.0,0.18378518]
["bitfinex","BTCUSD",1722110284211,0.09628345,68222.0,68221.0,0.03720318]
["bitfinex","BTCUSD",1722110284385,0.09628345,68222.0,68221.0,0.439746]
["bitfinex","BTCUSD",1722110284782,0.09628345,68222.0,68221.0,0.436746]
["bitfinex","BTCUSD",1722110285019,0.09579989,68222.0,68221.0,0.436746]
["bitfinex","BTCUSD",1722110285225,0.09579989,68222.0,68221.0,0.87801]
["bitfinex","BTCUSD",1722110285395,0.01,68224.0,68223.0,0.73289]
["bitfinex","BTCUSD",1722110285993,0.01,68224.0,68223.0,0.82935398]
["bitfinex","BTCUSD",1722110286193,0.01,68224.0,68223.0,1.29360998]
["bitfinex","BTCUSD",1722110286813,0.01,68224.0,68223.0,0.70729798]
["bitfinex","BTCUSD",1722110287012,0.01,68224.0,68223.0,0.1481]
["bitfinex","BTCUSD",1722110287582,0.01,68224.0,68221.0,0.014]
["bitfinex","BTCUSD",1722110287952,0.11579174,68223.0,68221.0,0.014]
["bitfinex","BTCUSD",1722110288176,0.05214679,68222.0,68221.0,0.014]
["bitfinex","BTCUSD",1722110288389,0.09141378,68222.0,68221.0,0.160582]
["bitfinex","BTCUSD",1722110288577,0.03926699,68222.0,68221.0,0.49310718]
["bitfinex","BTCUSD",1722110288781,0.01,68224.0,68223.0,0.587834]
["bitfinex","BTCUSD",1722110289195,0.01,68224.0,68223.0,0.88099]
["bitfinex","BTCUSD",1722110289406,0.01,68224.0,68223.0,0.9982181]
["bitfinex","BTCUSD",1722110290154,0.01,68224.0,68223.0,0.88099]
["bitfinex","BTCUSD",1722110291172,0.01,68224.0,68223.0,1.08239]
["bitfinex","BTCUSD",1722110291389,0.01,68224.0,68223.0,1.06839]
["bitfinex","BTCUSD",1722110291850,0.009,68224.0,68223.0,1.08291004]
["bitfinex","BTCUSD",1722110292147,0.009,68224.0,68223.0,1.08239]
["bitfinex","BTCUSD",1722110292431,0.009,68224.0,68223.0,1.49269798]
["bitfinex","BTCUSD",1722110292633,0.009,68224.0,68223.0,1.21354198]
["bitfinex","BTCUSD",1722110293271,0.009,68224.0,68223.0,1.50669798]
["bitfinex","BTCUSD",1722110293471,0.009,68224.0,68223.0,1.31354198]
["bitfinex","BTCUSD",1722110293677,0.009,68224.0,68223.0,1.60669798]
["bitfinex","BTCUSD",1722110294092,0.009,68224.0,68223.0,1.59269798]
["bitfinex","BTCUSD",1722110294225,0.009,68224.0,68223.0,1.61569798]
["bitfinex","BTCUSD",1722110294800,0.009,68224.0,68223.0,1.92285398]
["bitfinex","BTCUSD",1722110294967,0.00084,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1722110295172,0.00084,68247.0,68246.0,0.88509139]
["bitfinex","BTCUSD",1722110295372,0.00084,68253.0,68246.0,0.15244939]
["bitfinex","BTCUSD",1722110295574,0.03828287,68252.0,68249.0,0.293043]
["bitfinex","BTCUSD",1722110295775,0.00084,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1722110295975,0.03862571,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1722110296174,0.00084,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1722110296503,0.00084,68253.0,68246.0,0.16244939]
["bitfinex","BTCUSD",1722110296504,0.00084,68253.0,68248.0,0.146523]
["bitfinex","BTCUSD",1722110296713,0.00084,68253.0,68248.0,0.04077498]
["bitfinex","BTCUSD",1722110296931,0.00084,68253.0,68250.0,0.146518]
["bitfinex","BTCUSD",1722110297335,0.00084,68253.0,68251.0,0.146516]
["bitfinex","BTCUSD",1722110298286,0.00084,68253.0,68252.0,0.149515]
["bitfinex","BTCUSD",1722110298586,0.00084,68253.0,68252.0,0.003]
["bitfinex","BTCUSD",1722110298904,0.00084,68253.0,68251.0,0.146517]
["bitfinex","BTCUSD",1722110299086,0.00084,68253.0,68251.0,0.151517]
["bitfinex","BTCUSD",1722110299688,0.00084,68253.0,68251.0,0.148517]
["bitfinex","BTCUSD",1722110299964,0.00084,68253.0,68252.0,0.003]
["bitfinex","BTCUSD",1722110300325,0.00084,68253.0,68252.0,0.149515]
["bitfinex","BTCUSD",1722110300527,0.00084,68253.0,68252.0,0.005]
["bitfinex","BTCUSD",1722110300735,0.00084,68253.0,68252.0,0.151515]
["bitfinex","BTCUSD",1722110301145,0.00084,68253.0,68252.0,0.005]
["bitfinex","BTCUSD",1722110301924,0.00084,68253.0,68252.0,0.002]
["bitfinex","BTCUSD",1722110302884,0.00084,68253.0,68252.0,0.005]
["bitfinex","BTCUSD",1722110305711,0.00084,68253.0,68252.0,0.0348038]
["bitfinex","BTCUSD",1722110305970,0.00084,68253.0,68252.0,0.005]
["bitfinex","BTCUSD",1722110306347,0.00084,68253.0,68252.0,0.003]
["bitfinex","BTCUSD",1722110306575,0.00084,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1722110306730,0.00084,68253.0,68252.0,0.165515]
["bitfinex","BTCUSD",1722110307128,0.00084,68253.0,68252.0,0.175515]
["bitfinex","BTCUSD",1722110307350,0.00084,68253.0,68252.0,0.2604153]
["bitfinex","BTCUSD",1722110307548,0.00084,68253.0,68252.0,0.2414153]
["bitfinex","BTCUSD",1722110307747,0.00084,68253.0,68252.0,0.2524153]
["bitfinex","BTCUSD",1722110308332,0.00084,68253.0,68252.0,0.011]
["bitfinex","BTCUSD",1722110308535,0.00084,68253.0,68252.0,0.022]
["bitfinex","BTCUSD",1722110309079,0.00084,68253.0,68252.0,0.011]
["bitfinex","BTCUSD",1722110309372,0.00084,68253.0,68252.0,0.014]
["bitfinex","BTCUSD",1722110309576,0.00084,68253.0,68252.0,0.160515]
["bitfinex","BTCUSD",1722110309785,0.00084,68253.0,68252.0,0.174515]
["bitfinex","BTCUSD",1722110309947,0.00084,68253.0,68252.0,0.160515]
["bitfinex","BTCUSD",1722110310143,0.00084,68253.0,68246.0,0.01075064]
["bitfinex","BTCUSD",1722110310342,0.00084,68253.0,68252.0,0.014]
["bitfinex","BTCUSD",1722110310944,0.00084,68253.0,68252.0,0.028]
["bitfinex","BTCUSD",1722110311145,0.00084,68253.0,68252.0,0.014]
["bitfinex","BTCUSD",1722110311344,0.03859479,68253.0,68252.0,0.014]
["bitfinex","BTCUSD",1722110311774,0.03859479,68253.0,68245.0,0.45361799]
["bitfinex","BTCUSD",1722110312009,0.00103416,68251.0,68245.0,0.45361799]
["bitfinex","BTCUSD",1722110312188,0.0527397,68252.0,68246.0,0.014]
["bitfinex","BTCUSD",1722110312189,0.03775441,68250.0,68246.0,0.014]
["bitfinex","BTCUSD",1722110312385,0.00103416,68252.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110312386,0.09049411,68249.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110312563,0.00103416,68247.0,68246.0,0.014]
["bitfinex","BTCUSD",1722110312765,0.00103416,68252.0,68245.0,0.30708899]
["bitfinex","BTCUSD",1722110312972,0.03781117,68251.0,68245.0,0.32108899]
["bitfinex","BTCUSD",1722110313189,0.03781117,68251.0,68245.0,0.30708899]
["bitfinex","BTCUSD",1722110313190,0.00103416,68249.0,68245.0,0.30708899]
["bitfinex","BTCUSD",1722110313393,0.03781117,68248.0,68245.0,0.45361899]
["bitfinex","BTCUSD",1722110313591,0.00103416,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722110313915,0.05279966,68247.0,68246.0,0.014]
["bitfinex","BTCUSD",1722110314204,0.03796956,68247.0,68246.0,0.014]
["bitfinex","BTCUSD",1722110314627,0.05279966,68247.0,68246.0,0.014]
["bitfinex","BTCUSD",1722110314891,0.03796956,68247.0,68246.0,0.014]
["bitfinex","BTCUSD",1722110315148,0.05279966,68247.0,68245.0,0.30708899]
["bitfinex","BTCUSD",1722110315393,0.09180338,68246.0,68245.0,0.32108899]
["bitfinex","BTCUSD",1722110315882,0.09076922,68246.0,68245.0,0.32108899]
["bitfinex","BTCUSD",1722110316127,0.03796956,68246.0,68245.0,0.30708899]
["bitfinex","BTCUSD",1722110316353,0.00084,68253.0,68246.0,0.146528]
["bitfinex","BTCUSD",1722110316354,0.03796956,68252.0,68246.0,0.146528]
["bitfinex","BTCUSD",1722110316588,0.09077309,68251.0,68246.0,0.146528]
["bitfinex","BTCUSD",1722110316817,0.09077309,68250.0,68247.0,0.09347059]
["bitfinex","BTCUSD",1722110317047,0.09077309,68249.0,68247.0,0.09347059]
["bitfinex","BTCUSD",1722110317287,0.05282054,68248.0,68247.0,0.09347059]
["bitfinex","BTCUSD",1722110317496,0.09083822,68248.0,68247.0,0.09347059]
["bitfinex","BTCUSD",1722110317905,0.09083822,68248.0,68245.0,0.48161899]
["bitfinex","BTCUSD",1722110318140,0.09083822,68247.0,68245.0,0.17488899]
["bitfinex","BTCUSD",1722110318394,0.09187238,68246.0,68245.0,0.02508899]
["bitfinex","BTCUSD",1722110318848,0.09083822,68246.0,68245.0,0.01201299]
["bitfinex","BTCUSD",1722110319294,0.09083822,68246.0,68245.0,0.15663228]
["bitfinex","BTCUSD",1722110319517,0.09083822,68246.0,68245.0,0.17063228]
["bitfinex","BTCUSD",1722110319768,0.09083822,68246.0,68245.0,0.44969328]
["bitfinex","BTCUSD",1722110319991,0.03801768,68246.0,68245.0,1.04678428]
["bitfinex","BTCUSD",1722110320215,0.00084,68253.0,68248.0,0.293047]
["bitfinex","BTCUSD",1722110320477,0.00084,68253.0,68252.0,0.37144479]
["bitfinex","BTCUSD",1722110320719,0.03917001,68253.0,68252.0,0.37144479]
["bitfinex","BTCUSD",1722110320914,0.00084,68253.0,68252.0,0.37144479]
["bitfinex","BTCUSD",1722110321135,0.00084,68253.0,68252.0,0.95750679]
["bitfinex","BTCUSD",1722110321299,0.00084,68253.0,68252.0,1.51703779]
["bitfinex","BTCUSD",1722110321530,0.00084,68253.0,68252.0,1.66729736]
["bitfinex","BTCUSD",1722110321847,0.00826,68270.0,68252.0,1.66729736]
["bitfinex","BTCUSD",1722110321848,0.00826,68270.0,68263.0,0.1435]
["bitfinex","BTCUSD",1722110322079,0.00826,68277.0,68276.0,0.439392]
["bitfinex","BTCUSD",1722110322311,0.00826,68277.0,68276.0,1.14764072]
["bitfinex","BTCUSD",1722110322523,0.00826,68277.0,68276.0,1.33970479]
["bitfinex","BTCUSD",1722110322716,0.00826,68278.0,68277.0,0.439386]
["bitfinex","BTCUSD",1722110322981,0.00826,68278.0,68277.0,0.72279969]
["bitfinex","BTCUSD",1722110323135,0.00826,68278.0,68277.0,1.01520365]
["bitfinex","BTCUSD",1722110323560,0.00826,68278.0,68277.0,0.85531]
["bitfinex","BTCUSD",1722110323846,0.00826,68278.0,68277.0,0.98164741]
["bitfinex","BTCUSD",1722110324045,0.00826,68278.0,68277.0,1.3172733]
["bitfinex","BTCUSD",1722110325043,0.00326,68278.0,68277.0,0.99564741]
["bitfinex","BTCUSD",1722110325423,0.00326,68278.0,68277.0,0.97264741]
["bitfinex","BTCUSD",1722110325629,0.00326,68278.0,68277.0,1.05849932]
["bitfinex","BTCUSD",1722110325972,0.00326,68278.0,68277.0,1.07249932]
["bitfinex","BTCUSD",1722110326278,0.00326,68278.0,68277.0,1.36542332]
["bitfinex","BTCUSD",1722110326512,0.00326,68278.0,68277.0,1.38842332]
["bitfinex","BTCUSD",1722110326928,0.00326,68278.0,68277.0,1.43029029]
["bitfinex","BTCUSD",1722110327131,0.00326,68278.0,68277.0,1.38842332]
["bitfinex","BTCUSD",1722110327507,0.00326,68278.0,68277.0,1.43029029]
["bitfinex","BTCUSD",1722110327508,0.00429416,68278.0,68277.0,1.43029029]
["bitfinex","BTCUSD",1722110327711,0.01026,68279.0,68278.0,0.7323]
["bitfinex","BTCUSD",1722110327913,0.002,68289.0,68278.0,0.7323]
["bitfinex","BTCUSD",1722110327914,0.002,68289.0,68284.0,0.292894]
["bitfinex","BTCUSD",1722110328122,0.002,68299.0,68292.0,0.43929]
["bitfinex","BTCUSD",1722110328331,0.002,68299.0,68292.0,0.98195]
["bitfinex","BTCUSD",1722110328483,0.002,68299.0,68292.0,1.27481]
["bitfinex","BTCUSD",1722110328845,0.002,68299.0,68292.0,1.74473095]
["bitfinex","BTCUSD",1722110329062,0.002,68299.0,68298.0,1.024919]
["bitfinex","BTCUSD",1722110329210,0.002,68299.0,68298.0,1.317753]
["bitfinex","BTCUSD",1722110329574,0.002,68299.0,68298.0,1.60462186]
["bitfinex","BTCUSD",1722110329799,0.002,68299.0,68298.0,1.67082186]
["bitfinex","BTCUSD",1722110330000,0.002,68299.0,68298.0,1.82108143]
["bitfinex","BTCUSD",1722110330148,0.002,68299.0,68298.0,2.11191543]
["bitfinex","BTCUSD",1722110330350,0.002,68299.0,68298.0,1.81908143]
["bitfinex","BTCUSD",1722110331014,0.002,68299.0,68298.0,1.83308143]
["bitfinex","BTCUSD",1722110331190,0.0152658,68315.0,68298.0,1.83308143]
["bitfinex","BTCUSD",1722110331191,0.0152658,68315.0,68308.0,1.024768]
["bitfinex","BTCUSD",1722110331387,0.0152658,68315.0,68308.0,1.31726989]
["bitfinex","BTCUSD",1722110331589,0.0152658,68315.0,68308.0,1.81852786]
["bitfinex","BTCUSD",1722110331988,0.0152658,68315.0,68314.0,1.317442]
["bitfinex","BTCUSD",1722110332238,0.0152658,68315.0,68314.0,1.42501086]
["bitfinex","BTCUSD",1722110332366,0.0664,68339.0,68318.0,0.292748]
["bitfinex","BTCUSD",1722110332583,0.0664,68339.0,68328.0,0.146352]
["bitfinex","BTCUSD",1722110332783,0.0664,68339.0,68328.0,0.588857]
["bitfinex","BTCUSD",1722110332982,0.0664,68339.0,68328.0,1.25883586]
["bitfinex","BTCUSD",1722110333188,0.0664,68339.0,68328.0,1.38471945]
["bitfinex","BTCUSD",1722110333189,0.002,68339.0,68328.0,1.38471945]
["bitfinex","BTCUSD",1722110333717,0.002,68339.0,68328.0,1.39471945]
["bitfinex","BTCUSD",1722110333870,0.002,68339.0,68328.0,1.49471945]
["bitfinex","BTCUSD",1722110334267,0.002,68339.0,68328.0,1.78942445]
["bitfinex","BTCUSD",1722110334496,0.002,68339.0,68338.0,1.024317]
["bitfinex","BTCUSD",1722110334697,0.002,68339.0,68338.0,1.5201487]
["bitfinex","BTCUSD",1722110334901,0.002,68339.0,68338.0,1.60887272]
["bitfinex","BTCUSD",1722110335101,0.002,68339.0,68338.0,1.45907272]
["bitfinex","BTCUSD",1722110335302,0.002,68339.0,68338.0,1.41429325]
["bitfinex","BTCUSD",1722110335730,0.002,68339.0,68338.0,1.42829325]
["bitfinex","BTCUSD",1722110335937,0.002,68339.0,68338.0,1.3843487]
["bitfinex","BTCUSD",1722110336130,0.002,68339.0,68338.0,1.34763939]
["bitfinex","BTCUSD",1722110336506,0.002,68339.0,68338.0,0.160331]
["bitfinex","BTCUSD",1722110336728,0.002,68339.0,68338.0,0.466993]
["bitfinex","BTCUSD",1722110336902,0.002,68339.0,68338.0,0.745655]
["bitfinex","BTCUSD",1722110337114,0.002,68339.0,68338.0,1.024317]
["bitfinex","BTCUSD",1722110337534,0.002,68339.0,68338.0,1.138317]
["bitfinex","BTCUSD",1722110337740,0.002,68339.0,68338.0,1.71788562]
["bitfinex","BTCUSD",1722110337956,0.002,68339.0,68338.0,1.70388562]
["bitfinex","BTCUSD",1722110338406,0.002,68339.0,68338.0,1.71788562]
["bitfinex","BTCUSD",1722110338641,0.002,68339.0,68338.0,1.75488562]
["bitfinex","BTCUSD",1722110338864,0.002,68339.0,68338.0,1.74088562]
["bitfinex","BTCUSD",1722110339320,0.002,68339.0,68338.0,1.75488562]
["bitfinex","BTCUSD",1722110339549,0.002,68339.0,68338.0,2.03554762]
["bitfinex","BTCUSD",1722110339812,0.002,68339.0,68338.0,1.74288562]
["bitfinex","BTCUSD",1722110340009,0.002,68339.0,68338.0,1.75688562]
["bitfinex","BTCUSD",1722110340236,0.002,68339.0,68338.0,1.74088562]
["bitfinex","BTCUSD",1722110340457,0.002,68339.0,68338.0,1.74288562]
["bitfinex","BTCUSD",1722110340680,0.002,68339.0,68338.0,1.75688562]
["bitfinex","BTCUSD",1722110340902,0.002,68349.0,68346.0,1.647126]
["bitfinex","BTCUSD",1722110341141,0.002,68349.0,68346.0,2.21301357]
["bitfinex","BTCUSD",1722110341368,0.002,68349.0,68346.0,2.24240357]
["bitfinex","BTCUSD",1722110341811,0.002,68359.0,68346.0,2.24240357]
["bitfinex","BTCUSD",1722110341812,0.002,68359.0,68358.0,1.316596]
["bitfinex","BTCUSD",1722110342040,0.002,68359.0,68358.0,2.16699279]
["bitfinex","BTCUSD",1722110342272,0.002,68359.0,68358.0,2.31725236]
["bitfinex","BTCUSD",1722110342563,0.002,68369.0,68367.0,1.503121]
["bitfinex","BTCUSD",1722110342779,0.002,68369.0,68367.0,1.769721]
["bitfinex","BTCUSD",1722110343019,0.002,68369.0,68367.0,2.10912181]
["bitfinex","BTCUSD",1722110343243,0.002,68369.0,68367.0,2.062259]
["bitfinex","BTCUSD",1722110343514,0.002,68369.0,68367.0,2.21251857]
["bitfinex","BTCUSD",1722110343730,0.002,68369.0,68367.0,2.25938138]
["bitfinex","BTCUSD",1722110344108,0.002,68369.0,68367.0,2.26138138]
["bitfinex","BTCUSD",1722110344365,0.00825,68402.0,68367.0,2.26138138]
["bitfinex","BTCUSD",1722110344366,0.45077872,68412.0,68388.0,1.398916]
["bitfinex","BTCUSD",1722110344555,0.00825,68410.0,68388.0,1.1634596]
["bitfinex","BTCUSD",1722110344759,0.0644,68393.0,68388.0,0.8710116]
["bitfinex","BTCUSD",1722110344958,0.00825,68410.0,68388.0,1.3463596]
["bitfinex","BTCUSD",1722110345133,0.01531474,68416.0,68398.0,0.625309]
["bitfinex","BTCUSD",1722110345379,0.01531474,68416.0,68398.0,1.328121]
["bitfinex","BTCUSD",1722110345584,0.1406,68418.0,68398.0,1.4609331]
["bitfinex","BTCUSD",1722110345768,0.1406,68418.0,68398.0,1.7533391]
["bitfinex","BTCUSD",1722110345972,0.1406,68418.0,68398.0,1.4609331]
["bitfinex","BTCUSD",1722110346318,0.002,68419.0,68398.0,1.9263291]
["bitfinex","BTCUSD",1722110346544,0.002,68419.0,68398.0,1.9403291]
["bitfinex","BTCUSD",1722110346748,0.002,68419.0,68398.0,2.2347351]
["bitfinex","BTCUSD",1722110346947,0.002,68419.0,68407.0,1.314651]
["bitfinex","BTCUSD",1722110347121,0.002,68419.0,68407.0,2.2211731]
["bitfinex","BTCUSD",1722110347322,0.002,68419.0,68407.0,2.3757731]
["bitfinex","BTCUSD",1722110347522,0.002,68419.0,68418.0,1.34483]
["bitfinex","BTCUSD",1722110347740,0.002,68419.0,68418.0,1.74574]
["bitfinex","BTCUSD",1722110347936,0.002,68419.0,68418.0,1.46007957]
["bitfinex","BTCUSD",1722110348141,0.002,68419.0,68418.0,1.77539957]
["bitfinex","BTCUSD",1722110348342,0.002,68419.0,68418.0,1.78609381]
["bitfinex","BTCUSD",1722110348701,0.002,68419.0,68418.0,1.82948381]
["bitfinex","BTCUSD",1722110348955,0.002,68419.0,68418.0,1.78609381]
["bitfinex","BTCUSD",1722110349347,0.002,68419.0,68418.0,1.80009381]
["bitfinex","BTCUSD",1722110349764,0.002,68419.0,68418.0,1.81548381]
["bitfinex","BTCUSD",1722110349985,0.002,68419.0,68418.0,1.78609381]
["bitfinex","BTCUSD",1722110350220,0.002,68419.0,68418.0,1.81548381]
["bitfinex","BTCUSD",1722110350653,0.00825,68437.0,68428.0,1.496702]
["bitfinex","BTCUSD",1722110350851,0.002,68449.0,68438.0,0.467742]
["bitfinex","BTCUSD",1722110351070,0.002,68449.0,68438.0,1.588047]
["bitfinex","BTCUSD",1722110351253,0.002,68449.0,68448.0,0.73048]
["bitfinex","BTCUSD",1722110351489,0.002,68449.0,68448.0,1.59969379]
["bitfinex","BTCUSD",1722110351708,0.0152658,68450.0,68449.0,1.02987]
["bitfinex","BTCUSD",1722110351833,0.002,68469.0,68458.0,1.216472]
["bitfinex","BTCUSD",1722110352036,0.002,68469.0,68458.0,2.3147662]
["bitfinex","BTCUSD",1722110352237,0.002,68469.0,68467.0,1.022388]
["bitfinex","BTCUSD",1722110352444,0.002,68469.0,68467.0,1.524199]
["bitfinex","BTCUSD",1722110352661,0.002,68469.0,68467.0,1.624199]
["bitfinex","BTCUSD",1722110353023,0.002,68479.0,68467.0,1.624199]
["bitfinex","BTCUSD",1722110353024,0.002,68479.0,68478.0,1.022224]
["bitfinex","BTCUSD",1722110353181,0.002,68479.0,68478.0,1.623988]
["bitfinex","BTCUSD",1722110354594,0.002,68479.0,68478.0,1.916052]
["bitfinex","BTCUSD",1722110354799,0.002,68479.0,68478.0,1.625988]
["bitfinex","BTCUSD",1722110354976,0.002,68479.0,68478.0,1.637988]
["bitfinex","BTCUSD",1722110355186,0.002,68479.0,68478.0,2.08031157]
["bitfinex","BTCUSD",1722110355394,0.002,68479.0,68478.0,1.77424757]
["bitfinex","BTCUSD",1722110355762,0.002,68479.0,68478.0,1.78824757]
["bitfinex","BTCUSD",1722110355964,0.002,68479.0,68478.0,1.49618357]
["bitfinex","BTCUSD",1722110356167,0.002,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1722110356384,0.002,68479.0,68478.0,0.160032]
["bitfinex","BTCUSD",1722110356591,0.07712979,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1722110357129,0.002,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1722110358007,0.002,68479.0,68478.0,0.17664]
["bitfinex","BTCUSD",1722110358212,0.002,68479.0,68478.0,0.030608]
["bitfinex","BTCUSD",1722110358424,0.002,68479.0,68478.0,0.73016]
["bitfinex","BTCUSD",1722110358733,0.002,68479.0,68478.0,1.036224]
["bitfinex","BTCUSD",1722110358945,0.1,68515.0,68481.0,0.07512979]
["bitfinex","BTCUSD",1722110359156,0.22972979,68571.0,68491.0,0.146003]
["bitfinex","BTCUSD",1722110359157,0.7,68511.0,68491.0,0.146003]
["bitfinex","BTCUSD",1722110359360,0.7,68511.0,68481.0,0.07512979]
["bitfinex","BTCUSD",1722110359361,0.058538,68514.0,68494.0,0.145997]
["bitfinex","BTCUSD",1722110359506,0.1,68513.0,68496.0,0.145992]
["bitfinex","BTCUSD",1722110359836,0.1,68513.0,68495.0,0.0145997]
["bitfinex","BTCUSD",1722110359837,0.058538,68514.0,68495.0,0.0145997]
["bitfinex","BTCUSD",1722110360053,0.058538,68514.0,68481.0,0.07512979]
["bitfinex","BTCUSD",1722110360282,0.0152658,68518.0,68488.0,0.07512979]
["bitfinex","BTCUSD",1722110360497,0.058536,68517.0,68489.0,0.023]
["bitfinex","BTCUSD",1722110360746,0.058536,68517.0,68488.0,0.07512979]
["bitfinex","BTCUSD",1722110360949,0.058536,68517.0,68495.0,0.145995]
["bitfinex","BTCUSD",1722110361161,0.058536,68517.0,68496.0,0.0145995]
["bitfinex","BTCUSD",1722110361281,0.058536,68517.0,68488.0,0.07512979]
["bitfinex","BTCUSD",1722110361486,1.6743018,68519.0,68500.0,0.07512979]
["bitfinex","BTCUSD",1722110361690,0.1895,68519.0,68497.0,0.07512979]
["bitfinex","BTCUSD",1722110361920,0.0919,68509.0,68504.0,0.291953]
["bitfinex","BTCUSD",1722110362122,0.0919,68509.0,68507.0,0.145968]
["bitfinex","BTCUSD",1722110362331,0.0919,68509.0,68508.0,0.1897594]
["bitfinex","BTCUSD",1722110362620,0.0899,68509.0,68497.0,0.07512979]
["bitfinex","BTCUSD",1722110362835,0.0899,68509.0,68499.0,0.291972]
["bitfinex","BTCUSD",1722110363049,0.0899,68509.0,68500.0,0.291969]
["bitfinex","BTCUSD",1722110363298,0.0899,68509.0,68504.0,0.07512979]
["bitfinex","BTCUSD",1722110363634,0.0899,68509.0,68500.0,0.29197]
["bitfinex","BTCUSD",1722110363830,0.0899,68509.0,68499.0,0.145986]
["bitfinex","BTCUSD",1722110364035,0.0899,68509.0,68502.0,0.14598]
["bitfinex","BTCUSD",1722110364231,0.0899,68509.0,68498.0,0.07512979]
["bitfinex","BTCUSD",1722110364453,0.0899,68509.0,68499.0,0.03671188]
["bitfinex","BTCUSD",1722110364709,0.0899,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1722110365049,0.0899,68509.0,68502.0,0.14598]
["bitfinex","BTCUSD",1722110365220,0.0919,68509.0,68502.0,0.14598]
["bitfinex","BTCUSD",1722110365456,0.0899,68509.0,68502.0,0.14598]
["bitfinex","BTCUSD",1722110365581,0.0899,68509.0,68499.0,0.03671188]
["bitfinex","BTCUSD",1722110365785,0.0919,68509.0,68499.0,0.03671188]
["bitfinex","BTCUSD",1722110365984,0.0899,68509.0,68500.0,0.0015542]
["bitfinex","BTCUSD",1722110366398,0.0899,68509.0,68505.0,0.07512979]
["bitfinex","BTCUSD",1722110366606,0.0899,68509.0,68506.0,0.0015542]
["bitfinex","BTCUSD",1722110367877,0.0899,68509.0,68506.0,0.0075542]
["bitfinex","BTCUSD",1722110368076,0.0899,68509.0,68508.0,0.0015542]
["bitfinex","BTCUSD",1722110368279,0.0529,68514.0,68507.0,0.0082684]
["bitfinex","BTCUSD",1722110368482,0.0529,68514.0,68513.0,0.07512979]
["bitfinex","BTCUSD",1722110368951,0.0529,68514.0,68507.0,0.0082684]
["bitfinex","BTCUSD",1722110369156,0.0529,68514.0,68506.0,0.07512979]
["bitfinex","BTCUSD",1722110369356,0.0529,68514.0,68513.0,0.07512979]
["bitfinex","BTCUSD",1722110369559,0.0529,68514.0,68506.0,0.001]
["bitfinex","BTCUSD",1722110369783,0.0529,68514.0,68507.0,0.07512979]
["bitfinex","BTCUSD",1722110369999,0.0529,68514.0,68506.0,0.001]
["bitfinex","BTCUSD",1722110370424,0.0529,68514.0,68496.0,0.145993]
["bitfinex","BTCUSD",1722110370645,0.0529,68510.0,68483.0,0.29204]
["bitfinex","BTCUSD",1722110370838,0.0529,68510.0,68492.0,0.45077872]
["bitfinex","BTCUSD",1722110370972,0.037,68511.0,68477.0,0.146033]
["bitfinex","BTCUSD",1722110370973,0.0899,68503.0,68477.0,0.146033]
["bitfinex","BTCUSD",1722110371181,0.0899,68503.0,68472.0,0.45077872]
["bitfinex","BTCUSD",1722110371182,0.0529,68502.0,68472.0,0.45077872]
["bitfinex","BTCUSD",1722110371378,0.037,68496.0,68472.0,0.59682272]
["bitfinex","BTCUSD",1722110371581,0.0529,68495.0,68478.0,0.14603]
["bitfinex","BTCUSD",1722110371785,0.0529,68495.0,68479.0,0.014603]
["bitfinex","BTCUSD",1722110371992,0.0529,68495.0,68468.0,0.01043022]
["bitfinex","BTCUSD",1722110372185,0.1,68503.0,68455.0,0.002]
["bitfinex","BTCUSD",1722110372186,0.45077872,68474.0,68455.0,0.002]
["bitfinex","BTCUSD",1722110372409,0.45077872,68474.0,68431.0,0.002]
["bitfinex","BTCUSD",1722110372410,0.2,68444.0,68431.0,0.002]
["bitfinex","BTCUSD",1722110372715,0.2,68455.0,68441.0,0.45277872]
["bitfinex","BTCUSD",1722110372960,0.282,68466.0,68441.0,0.002]
["bitfinex","BTCUSD",1722110373127,0.29251318,68466.0,68441.0,0.002]
["bitfinex","BTCUSD",1722110373331,0.0899,68459.0,68441.0,0.002]
["bitfinex","BTCUSD",1722110373511,0.023,68465.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110373512,0.52590851,68442.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110373708,0.2,68417.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110373940,0.9,68424.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110374113,1.5135,68441.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110374114,0.07512979,68418.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110374531,0.0899,68417.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110374734,0.07512979,68413.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110375348,0.3546,68382.0,68349.0,0.0152658]
["bitfinex","BTCUSD",1722110375527,0.9,68382.0,68365.0,0.45077872]
["bitfinex","BTCUSD",1722110375742,0.202,68382.0,68365.0,0.45077872]
["bitfinex","BTCUSD",1722110375975,0.202,68382.0,68349.0,0.0152658]
["bitfinex","BTCUSD",1722110375976,0.002,68382.0,68358.0,0.0641]
["bitfinex","BTCUSD",1722110376442,0.002,68382.0,68363.0,0.292552]
["bitfinex","BTCUSD",1722110376697,0.002,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1722110376948,0.002,68390.0,68389.0,0.0146222]
["bitfinex","BTCUSD",1722110377156,0.002546,68393.0,68381.0,0.294478]
["bitfinex","BTCUSD",1722110377157,0.002,68388.0,68381.0,0.294478]
["bitfinex","BTCUSD",1722110377361,0.002546,68393.0,68381.0,0.148239]
["bitfinex","BTCUSD",1722110377362,0.002,68382.0,68381.0,0.148239]
["bitfinex","BTCUSD",1722110377571,0.008,68382.0,68381.0,0.0168239]
["bitfinex","BTCUSD",1722110377762,0.002,68382.0,68381.0,0.148239]
["bitfinex","BTCUSD",1722110378166,0.002,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722110378739,0.004,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722110378943,0.002,68382.0,68381.0,0.002]
["bitfinex","BTCUSD",1722110379354,0.002,68382.0,68381.0,0.148239]
["bitfinex","BTCUSD",1722110379551,0.002,68382.0,68381.0,0.1630629]
["bitfinex","BTCUSD",1722110379758,0.002,68382.0,68381.0,0.7480189]
["bitfinex","BTCUSD",1722110379962,0.004,68382.0,68381.0,0.7480189]
["bitfinex","BTCUSD",1722110380181,0.002,68382.0,68381.0,0.7480189]
["bitfinex","BTCUSD",1722110380420,0.006,68382.0,68381.0,1.0404969]
["bitfinex","BTCUSD",1722110380632,0.002546,68393.0,68392.0,0.438646]
["bitfinex","BTCUSD",1722110380911,0.002546,68393.0,68392.0,0.437646]
["bitfinex","BTCUSD",1722110381109,0.002,68398.0,68396.0,0.146205]
["bitfinex","BTCUSD",1722110381309,0.2529,68413.0,68395.0,0.146209]
["bitfinex","BTCUSD",1722110381511,0.2529,68413.0,68398.0,0.07412979]
["bitfinex","BTCUSD",1722110381715,0.0529,68413.0,68398.0,0.07412979]
["bitfinex","BTCUSD",1722110382241,0.0529,68413.0,68402.0,0.146193]
["bitfinex","BTCUSD",1722110382456,0.0529,68413.0,68398.0,0.07412979]
["bitfinex","BTCUSD",1722110382672,0.0529,68413.0,68405.0,0.22131679]
["bitfinex","BTCUSD",1722110382922,0.002,68406.0,68405.0,0.07512979]
["bitfinex","BTCUSD",1722110383132,0.002,68406.0,68405.0,0.51369379]
["bitfinex","BTCUSD",1722110383366,0.002,68406.0,68405.0,0.07512979]
["bitfinex","BTCUSD",1722110383581,0.035,68416.0,68398.0,0.07412979]
["bitfinex","BTCUSD",1722110383582,0.002,68399.0,68398.0,0.07412979]
["bitfinex","BTCUSD",1722110383807,0.035,68416.0,68398.0,0.07412979]
["bitfinex","BTCUSD",1722110383808,0.002,68400.0,68399.0,0.1462]
["bitfinex","BTCUSD",1722110384025,0.002,68400.0,68399.0,0.438601]
["bitfinex","BTCUSD",1722110384244,0.002,68400.0,68399.0,0.4913771]
["bitfinex","BTCUSD",1722110384708,0.9765,68423.0,68399.0,0.4913771]
["bitfinex","BTCUSD",1722110384709,0.00083,68455.0,68422.0,0.292303]
["bitfinex","BTCUSD",1722110384926,0.45077872,68448.0,68435.0,0.292247]
["bitfinex","BTCUSD",1722110385136,0.45077872,68448.0,68417.0,0.07512979]
["bitfinex","BTCUSD",1722110385137,0.0529,68446.0,68417.0,0.07512979]
["bitfinex","BTCUSD",1722110385367,0.0529,68446.0,68410.0,0.13922979]
["bitfinex","BTCUSD",1722110385368,0.2529,68446.0,68410.0,0.07512979]
["bitfinex","BTCUSD",1722110385777,0.2529,68446.0,68414.0,0.146167]
["bitfinex","BTCUSD",1722110386001,0.2529,68446.0,68410.0,0.07512979]
["bitfinex","BTCUSD",1722110386215,0.2,68438.0,68403.0,0.1]
["bitfinex","BTCUSD",1722110386385,0.2,68438.0,68409.0,0.45077872]
["bitfinex","BTCUSD",1722110386386,0.036,68436.0,68409.0,0.45077872]
["bitfinex","BTCUSD",1722110386612,0.036,68436.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110386810,0.036,68436.0,68417.0,0.146161]
["bitfinex","BTCUSD",1722110387075,0.036,68436.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110387263,0.036,68436.0,68422.0,0.14615]
["bitfinex","BTCUSD",1722110387520,0.036,68436.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722110387752,0.036,68436.0,68422.0,0.07512979]
["bitfinex","BTCUSD",1722110388019,0.036,68436.0,68428.0,0.146137]
["bitfinex","BTCUSD",1722110388249,0.042,68436.0,68424.0,0.292292]
["bitfinex","BTCUSD",1722110388472,0.042,68436.0,68427.0,0.14614]
["bitfinex","BTCUSD",1722110388694,0.042,68436.0,68425.0,0.03674218]
["bitfinex","BTCUSD",1722110388929,0.0529,68444.0,68432.0,0.146129]
["bitfinex","BTCUSD",1722110389153,0.0529,68444.0,68420.0,0.292309]
["bitfinex","BTCUSD",1722110389383,0.0529,68444.0,68423.0,0.146149]
["bitfinex","BTCUSD",1722110389628,0.2,68443.0,68412.0,0.292342]
["bitfinex","BTCUSD",1722110389875,0.2,68443.0,68415.0,0.45077872]
["bitfinex","BTCUSD",1722110390104,0.1,68442.0,68414.0,0.0433842]
["bitfinex","BTCUSD",1722110390327,0.2,68436.0,68422.0,0.001]
["bitfinex","BTCUSD",1722110390635,0.1,68442.0,68412.0,0.07512979]
["bitfinex","BTCUSD",1722110390845,0.1,68442.0,68421.0,0.292305]
["bitfinex","BTCUSD",1722110391069,0.1,68442.0,68423.0,0.292295]
["bitfinex","BTCUSD",1722110391292,0.1,68442.0,68429.0,0.146136]
["bitfinex","BTCUSD",1722110391513,0.006,68436.0,68427.0,0.14614]
["bitfinex","BTCUSD",1722110391774,0.006,68436.0,68427.0,0.04632602]
["bitfinex","BTCUSD",1722110392025,0.0529,68444.0,68429.0,0.146136]
["bitfinex","BTCUSD",1722110392238,0.006,68442.0,68436.0,0.14612]
["bitfinex","BTCUSD",1722110392464,0.006,68442.0,68434.0,0.146125]
["bitfinex","BTCUSD",1722110392683,0.006,68442.0,68429.0,0.292272]
["bitfinex","BTCUSD",1722110392902,0.006,68442.0,68430.0,0.292269]
["bitfinex","BTCUSD",1722110393133,0.006,68442.0,68433.0,0.146128]
["bitfinex","BTCUSD",1722110393533,0.0529,68444.0,68433.0,0.146128]
["bitfinex","BTCUSD",1722110393735,0.0529,68444.0,68398.0,0.07412979]
["bitfinex","BTCUSD",1722110393939,0.0529,68444.0,68422.0,0.2923]
["bitfinex","BTCUSD",1722110394113,0.0529,68444.0,68426.0,0.146143]
["bitfinex","BTCUSD",1722110394299,0.0529,68444.0,68424.0,0.146146]
["bitfinex","BTCUSD",1722110394499,0.0529,68444.0,68433.0,0.001]
["bitfinex","BTCUSD",1722110394837,0.0529,68444.0,68414.0,0.292336]
["bitfinex","BTCUSD",1722110394992,0.0539,68444.0,68425.0,0.146144]
["bitfinex","BTCUSD",1722110395193,0.0539,68444.0,68409.0,0.74313472]
["bitfinex","BTCUSD",1722110395395,0.0529,68444.0,68409.0,0.45077872]
["bitfinex","BTCUSD",1722110395624,0.0529,68444.0,68419.0,0.144657]
["bitfinex","BTCUSD",1722110396034,0.2,68440.0,68413.0,0.05259085]
["bitfinex","BTCUSD",1722110396377,0.1,68439.0,68415.0,0.146165]
["bitfinex","BTCUSD",1722110396508,0.1,68439.0,68414.0,0.06784994]
["bitfinex","BTCUSD",1722110396715,0.1,68439.0,68433.0,0.001]
["bitfinex","BTCUSD",1722110396933,0.1,68439.0,68415.0,0.04879126]
["bitfinex","BTCUSD",1722110397134,0.1,68439.0,68418.0,0.146159]
["bitfinex","BTCUSD",1722110397381,0.1,68439.0,68419.0,0.146158]
["bitfinex","BTCUSD",1722110397574,0.1,68439.0,68415.0,0.04879126]
["bitfinex","BTCUSD",1722110397948,0.102,68439.0,68414.0,0.06784994]
["bitfinex","BTCUSD",1722110398202,0.1,68439.0,68414.0,0.06784994]
["bitfinex","BTCUSD",1722110398610,0.107,68439.0,68419.0,0.001]
["bitfinex","BTCUSD",1722110399013,0.05481159,68438.0,68419.0,0.001]
["bitfinex","BTCUSD",1722110399153,0.107,68439.0,68421.0,0.07512979]
["bitfinex","BTCUSD",1722110399349,0.107,68439.0,68428.0,0.07512979]
["bitfinex","BTCUSD",1722110399765,0.1,68439.0,68424.0,0.146147]
["bitfinex","BTCUSD",1722110399969,0.1,68439.0,68425.0,0.05467782]
["bitfinex","BTCUSD",1722110400164,0.107,68439.0,68425.0,0.20082282]
["bitfinex","BTCUSD",1722110400370,0.1,68439.0,68425.0,0.05467782]
["bitfinex","BTCUSD",1722110400589,0.1,68439.0,68423.0,0.146148]
["bitfinex","BTCUSD",1722110400816,0.05580062,68438.0,68428.0,0.001]
["bitfinex","BTCUSD",1722110401023,0.05580062,68438.0,68421.0,0.07512979]
["bitfinex","BTCUSD",1722110402066,0.05580062,68438.0,68413.0,0.14617]
["bitfinex","BTCUSD",1722110402242,0.05580062,68438.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110402657,0.0889,68437.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110402857,0.2,68433.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110403036,0.08913422,68432.0,68412.0,0.07312979]
["bitfinex","BTCUSD",1722110403239,0.2,68433.0,68412.0,0.07312979]
["bitfinex","BTCUSD",1722110403240,0.05580062,68431.0,68412.0,0.07312979]
["bitfinex","BTCUSD",1722110403445,0.05580062,68430.0,68412.0,0.07312979]
["bitfinex","BTCUSD",1722110403645,0.2,68433.0,68412.0,0.07312979]
["bitfinex","BTCUSD",1722110403646,0.05580062,68429.0,68412.0,0.07312979]
["bitfinex","BTCUSD",1722110403869,0.2,68433.0,68412.0,0.07312979]
["bitfinex","BTCUSD",1722110403870,0.05580062,68428.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110404029,0.2,68433.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110404030,0.05580062,68427.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110404230,0.05580062,68426.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110404432,0.2,68433.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110404433,0.05580062,68425.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110404741,0.2,68433.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110404742,0.05580062,68424.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110404945,0.0529,68422.0,68412.0,0.07912979]
["bitfinex","BTCUSD",1722110405149,0.05580062,68421.0,68412.0,0.07912979]
["bitfinex","BTCUSD",1722110405332,0.05580062,68421.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110406601,0.05580062,68421.0,68419.0,0.08012979]
["bitfinex","BTCUSD",1722110406806,0.05580062,68421.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722110407146,0.05580062,68421.0,68419.0,0.08612979]
["bitfinex","BTCUSD",1722110407351,0.05680062,68421.0,68419.0,0.08612979]
["bitfinex","BTCUSD",1722110407565,0.05680062,68421.0,68420.0,0.00103298]
["bitfinex","BTCUSD",1722110407743,0.05680062,68421.0,68419.0,0.08612979]
["bitfinex","BTCUSD",1722110408660,0.03381755,68420.0,68419.0,0.011]
["bitfinex","BTCUSD",1722110408881,0.12561817,68420.0,68419.0,0.011]
["bitfinex","BTCUSD",1722110409341,0.2,68409.0,68389.0,0.0611]
["bitfinex","BTCUSD",1722110409560,0.22561817,68420.0,68392.0,0.45077872]
["bitfinex","BTCUSD",1722110409561,0.0529,68401.0,68392.0,0.45077872]
["bitfinex","BTCUSD",1722110409787,0.12561817,68408.0,68392.0,0.45077872]
["bitfinex","BTCUSD",1722110409788,0.08961817,68400.0,68399.0,0.07512979]
["bitfinex","BTCUSD",1722110410010,0.036,68418.0,68399.0,0.13622979]
["bitfinex","BTCUSD",1722110410233,0.04986995,68417.0,68415.0,0.07512979]
["bitfinex","BTCUSD",1722110410454,0.03367907,68416.0,68415.0,0.07512979]
["bitfinex","BTCUSD",1722110410678,0.08354902,68416.0,68415.0,0.07512979]
["bitfinex","BTCUSD",1722110411381,0.08354902,68416.0,68408.0,0.07512979]
["bitfinex","BTCUSD",1722110411589,0.08398873,68415.0,68399.0,0.07512979]
["bitfinex","BTCUSD",1722110411790,0.08398873,68415.0,68386.0,0.45077872]
["bitfinex","BTCUSD",1722110411791,0.036,68400.0,68386.0,0.45077872]
["bitfinex","BTCUSD",1722110411993,0.13644902,68399.0,68386.0,0.45077872]
["bitfinex","BTCUSD",1722110412204,0.2,68394.0,68373.0,0.08558217]
["bitfinex","BTCUSD",1722110412405,0.08354902,68393.0,68384.0,0.07512979]
["bitfinex","BTCUSD",1722110412586,0.08354902,68392.0,68384.0,0.07512979]
["bitfinex","BTCUSD",1722110412779,0.08354902,68391.0,68384.0,0.07512979]
["bitfinex","BTCUSD",1722110413040,0.08351129,68390.0,68384.0,0.07512979]
["bitfinex","BTCUSD",1722110413273,0.08351129,68389.0,68386.0,0.002]
["bitfinex","BTCUSD",1722110413548,0.2,68394.0,68373.0,0.07512979]
["bitfinex","BTCUSD",1722110413549,0.08351129,68388.0,68373.0,0.07512979]
["bitfinex","BTCUSD",1722110413771,0.04986995,68387.0,68384.0,0.004]
["bitfinex","BTCUSD",1722110413991,0.2,68394.0,68373.0,0.07512979]
["bitfinex","BTCUSD",1722110413992,0.036,68385.0,68373.0,0.07512979]
["bitfinex","BTCUSD",1722110414225,0.28311081,68384.0,68373.0,0.07512979]
["bitfinex","BTCUSD",1722110414448,0.14986995,68383.0,68373.0,0.07512979]
["bitfinex","BTCUSD",1722110414673,0.08311081,68382.0,68373.0,0.07512979]
["bitfinex","BTCUSD",1722110414885,0.08311081,68382.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722110415129,0.08311081,68382.0,68373.0,0.07512979]
["bitfinex","BTCUSD",1722110415354,0.04986995,68382.0,68373.0,0.07512979]
["bitfinex","BTCUSD",1722110416029,0.04986995,68382.0,68381.0,0.010913]
["bitfinex","BTCUSD",1722110416249,0.04986995,68382.0,68381.0,0.002913]
["bitfinex","BTCUSD",1722110416503,0.08376292,68382.0,68381.0,0.002913]
["bitfinex","BTCUSD",1722110416729,0.13666444,68382.0,68381.0,0.002913]
["bitfinex","BTCUSD",1722110416944,0.41426444,68382.0,68381.0,0.002913]
["bitfinex","BTCUSD",1722110417165,0.41526444,68382.0,68381.0,0.011913]
["bitfinex","BTCUSD",1722110417389,0.41526444,68382.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722110417390,0.2,68373.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722110417624,0.73416444,68373.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722110417837,0.75716444,68373.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722110418275,0.57956444,68373.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722110418502,0.43586995,68373.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722110419442,0.44186995,68373.0,68372.0,0.010053]
["bitfinex","BTCUSD",1722110419672,0.43586995,68373.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722110420122,0.44186995,68373.0,68372.0,0.010053]
["bitfinex","BTCUSD",1722110420363,0.59646995,68373.0,68372.0,0.010053]
["bitfinex","BTCUSD",1722110420586,0.2,68364.0,68353.0,0.07512979]
["bitfinex","BTCUSD",1722110420810,0.1,68363.0,68353.0,0.07512979]
["bitfinex","BTCUSD",1722110421300,0.1,68363.0,68351.0,0.002]
["bitfinex","BTCUSD",1722110421301,0.52289241,68362.0,68351.0,0.002]
["bitfinex","BTCUSD",1722110421539,0.64589241,68362.0,68351.0,0.002]
["bitfinex","BTCUSD",1722110421759,0.20629241,68362.0,68353.0,0.07512979]
["bitfinex","BTCUSD",1722110421983,0.174,68362.0,68353.0,0.07512979]
["bitfinex","BTCUSD",1722110422402,0.174,68362.0,68361.0,0.004]
["bitfinex","BTCUSD",1722110422403,0.1,68362.0,68361.0,0.004]
["bitfinex","BTCUSD",1722110422672,0.397,68362.0,68361.0,0.004]
["bitfinex","BTCUSD",1722110422905,0.397,68362.0,68351.0,0.002]
["bitfinex","BTCUSD",1722110422906,1.0546,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722110423127,1.20714574,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722110423775,1.24314574,68352.0,68343.0,0.009053]
["bitfinex","BTCUSD",1722110424026,0.1906,68350.0,68343.0,0.009053]
["bitfinex","BTCUSD",1722110424266,0.1906,68350.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110424267,0.3546,68334.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110424466,1.1546,68334.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110424670,1.1776,68334.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110424859,1.2005,68334.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110425370,0.1546,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110425480,0.27848489,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110425695,0.13859227,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110425901,0.22033342,68334.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110426164,0.21533342,68334.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110426382,0.1,68333.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110426582,0.006,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110426780,0.1,68333.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110427027,0.1,68333.0,68332.0,0.07512979]
["bitfinex","BTCUSD",1722110427226,0.1,68333.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110427660,0.1776,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110427995,0.2776,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110428645,0.3004,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110429533,0.3064,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110429771,0.3004,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110430003,0.3064,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722110430937,0.3064,68332.0,68321.0,0.002]
["bitfinex","BTCUSD",1722110430938,0.2,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722110431185,1.3776,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722110431409,1.1776,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722110431640,1.55272979,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722110431851,1.3546,68313.0,68303.0,0.009053]
["bitfinex","BTCUSD",1722110432083,1.4983,68313.0,68303.0,0.009053]
["bitfinex","BTCUSD",1722110432330,1.3753,68304.0,68303.0,0.009053]
["bitfinex","BTCUSD",1722110432580,1.4753,68304.0,68303.0,0.009053]
["bitfinex","BTCUSD",1722110432826,1.0546,68293.0,68290.0,0.009064]
["bitfinex","BTCUSD",1722110433302,0.2,68293.0,68290.0,0.009064]
["bitfinex","BTCUSD",1722110434236,0.3,68293.0,68290.0,0.009064]
["bitfinex","BTCUSD",1722110435037,0.323,68293.0,68290.0,0.009064]
["bitfinex","BTCUSD",1722110435170,0.4776,68293.0,68290.0,0.009064]
["bitfinex","BTCUSD",1722110435579,0.4783,68293.0,68290.0,0.009064]
["bitfinex","BTCUSD",1722110435955,0.788,68293.0,68290.0,0.009064]
["bitfinex","BTCUSD",1722110436524,0.83564736,68293.0,68290.0,0.009064]
["bitfinex","BTCUSD",1722110436683,0.794,68293.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110436889,0.31924736,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110437290,1.31924736,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110437498,1.31907552,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110437716,1.35654206,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110438140,1.31907552,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110438592,1.2776,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110438795,1.2836,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110439011,1.2776,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110439432,1.30308743,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110439637,1.38802949,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110439840,1.42064945,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110440618,1.38802949,68292.0,68291.0,0.001053]
["bitfinex","BTCUSD",1722110440887,1.39737379,68292.0,68290.0,1e-08]
["bitfinex","BTCUSD",1722110441125,0.53488774,68291.0,68290.0,1e-08]
["bitfinex","BTCUSD",1722110441340,0.65788774,68291.0,68290.0,1e-08]
["bitfinex","BTCUSD",1722110441589,1.365,68282.0,68281.0,0.0172658]
["bitfinex","BTCUSD",1722110441949,1.50227402,68282.0,68281.0,0.0172658]
["bitfinex","BTCUSD",1722110442154,1.54268671,68282.0,68281.0,0.0172658]
["bitfinex","BTCUSD",1722110442361,1.57746972,68282.0,68281.0,0.0172658]
["bitfinex","BTCUSD",1722110443421,1.55446972,68282.0,68281.0,0.0172658]
["bitfinex","BTCUSD",1722110443624,1.38938301,68282.0,68281.0,0.0172658]
["bitfinex","BTCUSD",1722110443883,1.3546,68282.0,68281.0,0.0172658]
["bitfinex","BTCUSD",1722110444574,1.3546,68282.0,68242.0,0.0015542]
["bitfinex","BTCUSD",1722110444575,1.2,68263.0,68242.0,0.0015542]
["bitfinex","BTCUSD",1722110444796,1.2,68263.0,68241.0,0.002]
["bitfinex","BTCUSD",1722110444797,1.2,68252.0,68241.0,0.002]
["bitfinex","BTCUSD",1722110444959,1.2,68252.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722110444960,1.3861,68232.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722110445235,1.2,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722110445432,1.3,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722110445556,1.36031885,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722110446212,1.323,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722110446769,1.023,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722110446978,1.323,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1722110448521,1.4783,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722110448696,1.4783,68225.0,68211.0,0.002]
["bitfinex","BTCUSD",1722110448697,1.3869,68213.0,68212.0,0.0033508]
["bitfinex","BTCUSD",1722110448906,2.15324166,68213.0,68212.0,0.0033508]
["bitfinex","BTCUSD",1722110449120,2.17624166,68213.0,68212.0,0.0033508]
["bitfinex","BTCUSD",1722110449321,2.33084166,68213.0,68212.0,0.0033508]
["bitfinex","BTCUSD",1722110449530,2.33084166,68213.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110449531,1.2096,68202.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110449724,1.2,68194.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110449945,1.33694852,68194.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110450147,1.63064852,68194.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110450355,1.6033,68194.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110450562,0.0007,68193.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110450825,0.0842754,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110451021,0.05038263,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110451231,0.08722848,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110451379,0.05038263,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110451585,0.08148263,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110451983,1.2,68185.0,68181.0,0.002]
["bitfinex","BTCUSD",1722110452167,4.73912429,68185.0,68182.0,0.001899]
["bitfinex","BTCUSD",1722110452368,0.0007,68182.0,68178.0,0.009075]
["bitfinex","BTCUSD",1722110452692,0.29268263,68181.0,68178.0,0.009075]
["bitfinex","BTCUSD",1722110452880,0.0007,68179.0,68178.0,0.009075]
["bitfinex","BTCUSD",1722110453154,1.2,68167.0,68166.0,0.009075]
["bitfinex","BTCUSD",1722110453377,1.7799,68167.0,68166.0,0.009075]
["bitfinex","BTCUSD",1722110453608,2.15324166,68167.0,68166.0,0.009075]
["bitfinex","BTCUSD",1722110454071,2.93241525,68167.0,68166.0,0.009075]
["bitfinex","BTCUSD",1722110454317,1.640224,68147.0,68126.0,0.52590851]
["bitfinex","BTCUSD",1722110454601,3.18701466,68147.0,68146.0,8e-07]
["bitfinex","BTCUSD",1722110454832,1.027236,68144.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722110455056,1.420732,68144.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722110455280,1.46223195,68144.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722110455503,1.420732,68144.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722110455962,1.420732,68144.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722110456188,1.43608096,68144.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722110456712,0.01534896,68144.0,68133.0,0.07512979]
["bitfinex","BTCUSD",1722110456938,0.01534896,68144.0,68128.0,0.081]
["bitfinex","BTCUSD",1722110456939,1.44908896,68144.0,68134.0,0.07512979]
["bitfinex","BTCUSD",1722110457164,0.45559296,68144.0,68143.0,0.155875]
["bitfinex","BTCUSD",1722110457397,0.2,68147.0,68143.0,0.155875]
["bitfinex","BTCUSD",1722110457622,0.293478,68149.0,68146.0,0.07512979]
["bitfinex","BTCUSD",1722110457869,0.2,68150.0,68147.0,0.07512979]
["bitfinex","BTCUSD",1722110458101,1.027173,68148.0,68147.0,0.07512979]
["bitfinex","BTCUSD",1722110458349,0.733695,68148.0,68147.0,0.14092979]
["bitfinex","BTCUSD",1722110458577,0.2,68150.0,68147.0,0.14092979]
["bitfinex","BTCUSD",1722110459044,0.293372,68173.0,68147.0,0.14092979]
["bitfinex","BTCUSD",1722110459045,0.2,68158.0,68148.0,0.081]
["bitfinex","BTCUSD",1722110459287,0.146706,68164.0,68158.0,0.1468]
["bitfinex","BTCUSD",1722110459515,0.74410272,68184.0,68148.0,0.0015542]
["bitfinex","BTCUSD",1722110459516,0.346737,68149.0,68148.0,0.0015542]
["bitfinex","BTCUSD",1722110459738,0.493474,68149.0,68143.0,0.08420479]
["bitfinex","BTCUSD",1722110459972,0.2,68159.0,68145.0,0.0658]
["bitfinex","BTCUSD",1722110460204,0.45913217,68184.0,68156.0,0.0658]
["bitfinex","BTCUSD",1722110460205,0.2,68168.0,68156.0,0.0658]
["bitfinex","BTCUSD",1722110460462,0.45077872,68184.0,68163.0,0.0658]
["bitfinex","BTCUSD",1722110460463,0.2,68177.0,68163.0,0.0658]
["bitfinex","BTCUSD",1722110460688,0.2,68177.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722110460689,0.640031,68177.0,68176.0,0.07512979]
["bitfinex","BTCUSD",1722110460928,0.2,68185.0,68176.0,0.22192979]
["bitfinex","BTCUSD",1722110461166,0.916566,68226.0,68176.0,0.22192979]
["bitfinex","BTCUSD",1722110461167,0.293296,68191.0,68185.0,0.1468]
["bitfinex","BTCUSD",1722110461389,0.2,68192.0,68185.0,0.1468]
["bitfinex","BTCUSD",1722110461390,1.026602,68186.0,68185.0,0.1468]
["bitfinex","BTCUSD",1722110461625,1.726602,68186.0,68185.0,0.1468]
["bitfinex","BTCUSD",1722110461858,0.440049,68174.0,68173.0,0.0658]
["bitfinex","BTCUSD",1722110462092,0.146683,68174.0,68173.0,0.0658]
["bitfinex","BTCUSD",1722110462330,0.2,68177.0,68173.0,0.0658]
["bitfinex","BTCUSD",1722110462554,0.2,68185.0,68176.0,0.07512979]
["bitfinex","BTCUSD",1722110462782,0.346659,68185.0,68184.0,0.07512979]
["bitfinex","BTCUSD",1722110463012,0.146659,68185.0,68184.0,0.22192979]
["bitfinex","BTCUSD",1722110463240,0.2,68192.0,68184.0,0.22192979]
["bitfinex","BTCUSD",1722110463466,0.346644,68192.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722110463709,0.058808,68202.0,68192.0,0.1468]
["bitfinex","BTCUSD",1722110463947,0.146619,68204.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110464174,0.2,68213.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110464386,0.146611,68208.0,68206.0,0.07512979]
["bitfinex","BTCUSD",1722110464661,0.2,68221.0,68207.0,0.1468]
["bitfinex","BTCUSD",1722110464911,0.639746,68221.0,68220.0,0.07512979]
["bitfinex","BTCUSD",1722110465148,0.202,68229.0,68220.0,0.22192979]
["bitfinex","BTCUSD",1722110465380,0.348565,68229.0,68228.0,0.07512979]
["bitfinex","BTCUSD",1722110465635,0.348565,68229.0,68220.0,0.22192979]
["bitfinex","BTCUSD",1722110465636,0.202,68229.0,68220.0,0.22192979]
["bitfinex","BTCUSD",1722110465891,0.639746,68221.0,68220.0,0.22192979]
["bitfinex","BTCUSD",1722110466155,0.146579,68223.0,68220.0,0.22192979]
["bitfinex","BTCUSD",1722110466406,0.202,68229.0,68220.0,0.22192979]
["bitfinex","BTCUSD",1722110466612,0.002,68229.0,68228.0,0.07512979]
["bitfinex","BTCUSD",1722110466853,0.148565,68229.0,68228.0,0.07512979]
["bitfinex","BTCUSD",1722110467102,0.441695,68229.0,68228.0,0.07512979]
["bitfinex","BTCUSD",1722110467534,0.441695,68229.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110467535,0.202,68229.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110467790,0.14658,68222.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110468052,0.202,68229.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110468263,0.348565,68229.0,68228.0,0.07512979]
["bitfinex","BTCUSD",1722110468470,0.934825,68229.0,68228.0,0.07512979]
["bitfinex","BTCUSD",1722110468681,1.227955,68229.0,68228.0,0.07512979]
["bitfinex","BTCUSD",1722110469965,1.227955,68229.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110469966,0.9329,68222.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110470364,0.63974,68222.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110470680,0.14658,68222.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722110471097,0.302,68229.0,68221.0,0.09732277]
["bitfinex","BTCUSD",1722110471098,0.002,68229.0,68221.0,0.09732277]
["bitfinex","BTCUSD",1722110471325,0.002,68229.0,68228.0,0.07512979]
["bitfinex","BTCUSD",1722110471542,0.002,68229.0,68228.0,0.14162979]
["bitfinex","BTCUSD",1722110471757,0.002,68229.0,68228.0,0.22382979]
["bitfinex","BTCUSD",1722110471758,0.148565,68229.0,68228.0,0.22382979]
["bitfinex","BTCUSD",1722110471993,1.027955,68229.0,68228.0,0.1487]
["bitfinex","BTCUSD",1722110472438,0.732975,68215.0,68214.0,0.1487]
["bitfinex","BTCUSD",1722110472653,1.026165,68215.0,68214.0,0.1487]
["bitfinex","BTCUSD",1722110472869,1.026315,68205.0,68204.0,0.0665]
["bitfinex","BTCUSD",1722110473087,0.2,68201.0,68200.0,0.0822]
["bitfinex","BTCUSD",1722110473298,1.326375,68201.0,68200.0,0.0822]
["bitfinex","BTCUSD",1722110473533,1.326375,68201.0,68195.0,0.0665]
["bitfinex","BTCUSD",1722110473534,0.73318,68196.0,68195.0,0.0665]
["bitfinex","BTCUSD",1722110473745,1.026452,68196.0,68195.0,0.0665]
["bitfinex","BTCUSD",1722110473945,1.319724,68196.0,68195.0,0.0665]
["bitfinex","BTCUSD",1722110474108,1.319724,68196.0,68125.0,87.71544886]
["bitfinex","BTCUSD",1722110474109,0.2,68182.0,68181.0,0.0822]
["bitfinex","BTCUSD",1722110474321,0.93333,68182.0,68181.0,0.0822]
["bitfinex","BTCUSD",1722110474568,0.93333,68182.0,68179.0,0.0665]
["bitfinex","BTCUSD",1722110474569,0.733352,68180.0,68179.0,0.0665]
["bitfinex","BTCUSD",1722110474772,0.640062,68172.0,68171.0,0.0822]
["bitfinex","BTCUSD",1722110475030,0.1,68180.0,68137.0,0.01778945]
["bitfinex","BTCUSD",1722110475031,0.146717,68158.0,68157.0,0.0822]
["bitfinex","BTCUSD",1722110475271,0.146717,68158.0,68150.0,0.0665]
["bitfinex","BTCUSD",1722110475272,0.933662,68151.0,68150.0,0.0665]
["bitfinex","BTCUSD",1722110475494,1.227127,68151.0,68150.0,0.0665]
["bitfinex","BTCUSD",1722110476169,0.933662,68151.0,68150.0,0.0665]
["bitfinex","BTCUSD",1722110476373,0.146718,68158.0,68150.0,0.0665]
["bitfinex","BTCUSD",1722110476575,0.346715,68160.0,68157.0,0.07512979]
["bitfinex","BTCUSD",1722110476805,0.2,68169.0,68157.0,0.07512979]
["bitfinex","BTCUSD",1722110477049,0.146681,68176.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110477257,0.2,68177.0,68175.0,0.07512979]
["bitfinex","BTCUSD",1722110477503,0.440037,68176.0,68175.0,0.07512979]
["bitfinex","BTCUSD",1722110477700,1.026757,68176.0,68175.0,0.07512979]
["bitfinex","BTCUSD",1722110477909,0.640076,68170.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110478119,0.93346,68170.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110478774,0.346692,68170.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110479235,0.1,68179.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110479236,0.2,68178.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110479455,0.1,68177.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110479628,0.14669,68171.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110479860,0.1,68177.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110480277,0.146692,68170.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110480480,0.293361,68176.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110480647,0.146686,68173.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110480853,0.7,68194.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110480854,0.2,68188.0,68169.0,0.1487]
["bitfinex","BTCUSD",1722110481075,0.639959,68188.0,68187.0,0.07512979]
["bitfinex","BTCUSD",1722110481439,0.146653,68188.0,68187.0,0.22382979]
["bitfinex","BTCUSD",1722110481641,0.293229,68207.0,68187.0,0.22382979]
["bitfinex","BTCUSD",1722110481642,0.293256,68200.0,68187.0,0.22382979]
["bitfinex","BTCUSD",1722110481919,0.146618,68205.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110482097,0.2,68211.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110482098,0.146611,68208.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722110482263,0.14661,68208.0,68207.0,0.07512979]
["bitfinex","BTCUSD",1722110482718,0.0501,68223.0,68219.0,0.146586]
["bitfinex","BTCUSD",1722110482879,0.302,68229.0,68223.0,0.0822]
["bitfinex","BTCUSD",1722110482880,0.002,68229.0,68223.0,0.0822]
["bitfinex","BTCUSD",1722110483262,0.002,68229.0,68224.0,0.15043218]
["bitfinex","BTCUSD",1722110483434,0.43972,68225.0,68224.0,0.0665]
["bitfinex","BTCUSD",1722110483659,0.146573,68225.0,68224.0,0.0665]
["bitfinex","BTCUSD",1722110483897,0.002,68229.0,68224.0,0.14162979]
["bitfinex","BTCUSD",1722110484110,0.002,68229.0,68225.0,0.02238298]
["bitfinex","BTCUSD",1722110484561,0.002,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1722110484785,0.002,68239.0,68238.0,0.0665]
["bitfinex","BTCUSD",1722110486029,0.44163,68239.0,68238.0,0.0665]
["bitfinex","BTCUSD",1722110486240,0.734717,68239.0,68238.0,0.0665]
["bitfinex","BTCUSD",1722110486442,0.44163,68239.0,68238.0,0.0665]
["bitfinex","BTCUSD",1722110486598,0.148543,68239.0,68238.0,0.0665]
["bitfinex","BTCUSD",1722110486806,0.002,68239.0,68238.0,0.0665]
["bitfinex","BTCUSD",1722110487025,0.002,68239.0,68238.0,0.295245]
["bitfinex","BTCUSD",1722110487300,0.002,68239.0,68238.0,0.6408605]
["bitfinex","BTCUSD",1722110487501,0.00826,68241.0,68240.0,0.439624]
["bitfinex","BTCUSD",1722110487702,0.45077872,68264.0,68244.0,0.293065]
["bitfinex","BTCUSD",1722110487815,0.45077872,68264.0,68248.0,0.07512979]
["bitfinex","BTCUSD",1722110488015,0.146495,68262.0,68248.0,0.22165379]
["bitfinex","BTCUSD",1722110488218,0.45077872,68261.0,68252.0,0.146515]
["bitfinex","BTCUSD",1722110488422,0.146517,68251.0,68250.0,0.0822]
["bitfinex","BTCUSD",1722110488615,0.43956,68250.0,68249.0,0.0015542]
["bitfinex","BTCUSD",1722110488837,0.2030969,68266.0,68245.0,0.0015542]
["bitfinex","BTCUSD",1722110488838,0.146528,68246.0,68245.0,0.0015542]
["bitfinex","BTCUSD",1722110489036,0.732642,68246.0,68245.0,0.0015542]
["bitfinex","BTCUSD",1722110489245,0.439663,68234.0,68233.0,0.0665]
["bitfinex","BTCUSD",1722110489456,0.146554,68234.0,68233.0,0.0665]
["bitfinex","BTCUSD",1722110489677,0.732772,68234.0,68233.0,0.0665]
["bitfinex","BTCUSD",1722110489879,0.146554,68234.0,68233.0,0.0665]
["bitfinex","BTCUSD",1722110490161,0.002,68259.0,68233.0,0.0665]
["bitfinex","BTCUSD",1722110490495,0.146542,68240.0,68237.0,0.07512979]
["bitfinex","BTCUSD",1722110490699,0.002,68259.0,68237.0,0.07512979]
["bitfinex","BTCUSD",1722110490700,0.146545,68238.0,68237.0,0.07512979]
["bitfinex","BTCUSD",1722110491346,0.002,68259.0,68237.0,0.08929277]
["bitfinex","BTCUSD",1722110491549,0.002,68259.0,68256.0,0.07512979]
["bitfinex","BTCUSD",1722110491759,0.002,68259.0,68257.0,0.061]
["bitfinex","BTCUSD",1722110492206,0.002,68259.0,68258.0,0.082]
["bitfinex","BTCUSD",1722110494448,0.002,68259.0,68258.0,0.228502]
["bitfinex","BTCUSD",1722110494662,0.002,68259.0,68258.0,0.61027228]
["bitfinex","BTCUSD",1722110494876,0.002,68259.0,68258.0,1.00327728]
["bitfinex","BTCUSD",1722110495289,0.0030969,68266.0,68265.0,0.439462]
["bitfinex","BTCUSD",1722110495495,0.0030969,68266.0,68265.0,0.34112979]
["bitfinex","BTCUSD",1722110495700,0.1495819,68266.0,68265.0,0.143]
["bitfinex","BTCUSD",1722110495920,0.0030969,68266.0,68265.0,0.143]
["bitfinex","BTCUSD",1722110496135,0.002,68309.0,68265.0,0.3817]
["bitfinex","BTCUSD",1722110496343,0.0175113,68343.0,68318.0,0.439122]
["bitfinex","BTCUSD",1722110496560,0.0175113,68343.0,68318.0,0.023]
["bitfinex","BTCUSD",1722110496773,0.7,68336.0,68306.0,0.04557293]
["bitfinex","BTCUSD",1722110496990,0.7,68327.0,68295.0,0.1]
["bitfinex","BTCUSD",1722110497200,0.7,68327.0,68303.0,0.082]
["bitfinex","BTCUSD",1722110497201,0.292761,68315.0,68303.0,0.082]
["bitfinex","BTCUSD",1722110497458,0.292772,68313.0,68303.0,0.082]
["bitfinex","BTCUSD",1722110497683,0.292717,68326.0,68305.0,0.1464]
["bitfinex","BTCUSD",1722110497938,0.29274,68320.0,68306.0,0.0245542]
["bitfinex","BTCUSD",1722110498171,0.00825,68328.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110498819,0.00825,68328.0,68318.0,0.09812979]
["bitfinex","BTCUSD",1722110498996,0.00825,68328.0,68318.0,0.38750379]
["bitfinex","BTCUSD",1722110499228,0.00825,68328.0,68318.0,0.68025179]
["bitfinex","BTCUSD",1722110499435,0.00825,68328.0,68318.0,1.07299979]
["bitfinex","BTCUSD",1722110499651,0.00825,68328.0,68327.0,0.439065]
["bitfinex","BTCUSD",1722110499869,0.00825,68328.0,68327.0,0.123]
["bitfinex","BTCUSD",1722110500083,0.00825,68328.0,68319.0,0.07668399]
["bitfinex","BTCUSD",1722110500259,0.00825,68328.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722110500260,0.14637,68320.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722110500504,0.00825,68328.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722110500712,0.0153318,68327.0,68319.0,0.01600962]
["bitfinex","BTCUSD",1722110501348,0.14637,68320.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722110501565,0.0153318,68327.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722110501770,0.146368,68321.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722110501978,0.43911,68320.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722110502199,0.146372,68319.0,68307.0,0.143]
["bitfinex","BTCUSD",1722110502413,0.0153318,68327.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110502622,0.0153318,68327.0,68322.0,0.07512979]
["bitfinex","BTCUSD",1722110503548,0.0153318,68327.0,68324.0,0.292722]
["bitfinex","BTCUSD",1722110503748,0.0153318,68327.0,68326.0,0.289357]
["bitfinex","BTCUSD",1722110503959,0.0153318,68327.0,68326.0,0.18404868]
["bitfinex","BTCUSD",1722110504160,0.0153318,68327.0,68326.0,0.64611968]
["bitfinex","BTCUSD",1722110504363,0.0153318,68327.0,68326.0,0.45340568]
["bitfinex","BTCUSD",1722110504568,0.0153318,68327.0,68326.0,0.59976268]
["bitfinex","BTCUSD",1722110504812,0.0153318,68327.0,68326.0,0.266]
["bitfinex","BTCUSD",1722110505015,0.0153318,68327.0,68326.0,0.243]
["bitfinex","BTCUSD",1722110505233,0.0153318,68327.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722110505382,0.0153318,68327.0,68318.0,0.13612979]
["bitfinex","BTCUSD",1722110505582,0.0153318,68327.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722110506008,0.0153318,68327.0,68326.0,0.439071]
["bitfinex","BTCUSD",1722110506217,0.146263,68370.0,68343.0,0.0306]
["bitfinex","BTCUSD",1722110506416,0.29252,68372.0,68343.0,0.0306]
["bitfinex","BTCUSD",1722110506417,0.45077872,68357.0,68354.0,0.07512979]
["bitfinex","BTCUSD",1722110506637,0.01532583,68358.0,68347.0,0.07512979]
["bitfinex","BTCUSD",1722110506837,0.29252,68372.0,68349.0,0.04556358]
["bitfinex","BTCUSD",1722110506838,0.7,68372.0,68349.0,0.04556358]
["bitfinex","BTCUSD",1722110507009,0.01532366,68356.0,68348.0,0.0015542]
["bitfinex","BTCUSD",1722110507230,0.292557,68363.0,68346.0,0.0015542]
["bitfinex","BTCUSD",1722110507412,0.7,68372.0,68346.0,0.0015542]
["bitfinex","BTCUSD",1722110507612,0.01532301,68355.0,68346.0,0.0015542]
["bitfinex","BTCUSD",1722110507821,0.7,68372.0,68346.0,0.0015542]
["bitfinex","BTCUSD",1722110508115,0.292534,68368.0,68344.0,0.0245542]
["bitfinex","BTCUSD",1722110508372,0.292507,68375.0,68353.0,0.02939]
["bitfinex","BTCUSD",1722110508587,0.01532057,68367.0,68363.0,0.146275]
["bitfinex","BTCUSD",1722110508793,0.01532057,68367.0,68363.0,0.146276]
["bitfinex","BTCUSD",1722110508916,0.01532057,68367.0,68366.0,0.438814]
["bitfinex","BTCUSD",1722110509124,0.002,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1722110509338,0.002,68379.0,68370.0,0.1]
["bitfinex","BTCUSD",1722110509554,0.002,68379.0,68366.0,0.3530234]
["bitfinex","BTCUSD",1722110509555,0.002,68379.0,68367.0,0.1]
["bitfinex","BTCUSD",1722110509793,0.002,68379.0,68368.0,0.0015542]
["bitfinex","BTCUSD",1722110509794,0.146254,68375.0,68368.0,0.0015542]
["bitfinex","BTCUSD",1722110510002,0.146248,68377.0,68368.0,0.0015542]
["bitfinex","BTCUSD",1722110510221,0.146248,68377.0,68367.0,0.0015542]
["bitfinex","BTCUSD",1722110510433,0.002,68379.0,68367.0,0.0015542]
["bitfinex","BTCUSD",1722110510825,0.14627,68367.0,68365.0,0.0015542]
["bitfinex","BTCUSD",1722110511050,0.002,68379.0,68365.0,0.0015542]
["bitfinex","BTCUSD",1722110511051,0.2925,68376.0,68365.0,0.0015542]
["bitfinex","BTCUSD",1722110511274,0.292512,68374.0,68364.0,0.143]
["bitfinex","BTCUSD",1722110511478,0.002,68379.0,68365.0,0.19812979]
["bitfinex","BTCUSD",1722110511684,0.002,68379.0,68366.0,0.0015542]
["bitfinex","BTCUSD",1722110511883,0.002,68379.0,68364.0,0.143]
["bitfinex","BTCUSD",1722110512088,0.002,68379.0,68364.0,0.1573]
["bitfinex","BTCUSD",1722110512333,0.292493,68378.0,68365.0,0.07512979]
["bitfinex","BTCUSD",1722110512517,0.002,68379.0,68365.0,0.07512979]
["bitfinex","BTCUSD",1722110512719,0.146258,68373.0,68365.0,0.07512979]
["bitfinex","BTCUSD",1722110512917,0.147083,68375.0,68366.0,0.03787108]
["bitfinex","BTCUSD",1722110513146,0.00083,68375.0,68366.0,0.03787108]
["bitfinex","BTCUSD",1722110513484,0.146255,68374.0,68366.0,0.03787108]
["bitfinex","BTCUSD",1722110513683,0.00083,68375.0,68366.0,0.03787108]
["bitfinex","BTCUSD",1722110513684,0.146261,68371.0,68366.0,0.03787108]
["bitfinex","BTCUSD",1722110513885,0.146263,68370.0,68364.0,0.143]
["bitfinex","BTCUSD",1722110514139,0.292519,68372.0,68364.0,0.143]
["bitfinex","BTCUSD",1722110514286,0.00083,68375.0,68364.0,0.143]
["bitfinex","BTCUSD",1722110514686,0.146257,68373.0,68364.0,0.143]
["bitfinex","BTCUSD",1722110514906,0.00083,68375.0,68365.0,0.07512979]
["bitfinex","BTCUSD",1722110515109,0.00083,68375.0,68366.0,0.19733888]
["bitfinex","BTCUSD",1722110515324,0.146258,68372.0,68367.0,0.00116866]
["bitfinex","BTCUSD",1722110515525,0.292509,68374.0,68364.0,0.143]
["bitfinex","BTCUSD",1722110515757,0.00083,68375.0,68364.0,0.143]
["bitfinex","BTCUSD",1722110515952,0.146273,68365.0,68364.0,0.143]
["bitfinex","BTCUSD",1722110516159,0.00083,68375.0,68364.0,0.143]
["bitfinex","BTCUSD",1722110516365,0.14627,68367.0,68364.0,0.143]
["bitfinex","BTCUSD",1722110516565,0.00083,68375.0,68364.0,0.1573]
["bitfinex","BTCUSD",1722110516768,0.00083,68375.0,68354.0,0.1401]
["bitfinex","BTCUSD",1722110516769,0.07595979,68375.0,68354.0,0.1401]
["bitfinex","BTCUSD",1722110516965,0.07595979,68375.0,68347.0,0.02141542]
["bitfinex","BTCUSD",1722110516966,0.00366,68363.0,68347.0,0.02141542]
["bitfinex","BTCUSD",1722110517191,0.00366,68363.0,68348.0,0.45077872]
["bitfinex","BTCUSD",1722110517423,0.292618,68349.0,68345.0,0.0778]
["bitfinex","BTCUSD",1722110517632,0.146314,68346.0,68345.0,0.0778]
["bitfinex","BTCUSD",1722110518047,0.0083992,68363.0,68336.0,0.1401]
["bitfinex","BTCUSD",1722110518250,0.292561,68362.0,68337.0,0.03615708]
["bitfinex","BTCUSD",1722110518447,0.146317,68345.0,68337.0,0.03615708]
["bitfinex","BTCUSD",1722110519018,0.292561,68362.0,68337.0,0.03615708]
["bitfinex","BTCUSD",1722110519385,0.292561,68362.0,68336.0,0.1401]
["bitfinex","BTCUSD",1722110519386,0.292585,68357.0,68340.0,0.07512979]
["bitfinex","BTCUSD",1722110519589,0.0047392,68362.0,68354.0,0.07512979]
["bitfinex","BTCUSD",1722110519707,0.0047392,68362.0,68361.0,0.07512979]
["bitfinex","BTCUSD",1722110520132,0.0047392,68362.0,68355.0,0.00751298]
["bitfinex","BTCUSD",1722110520334,0.292564,68361.0,68348.0,0.07512979]
["bitfinex","BTCUSD",1722110520535,0.14629,68358.0,68348.0,0.07512979]
["bitfinex","BTCUSD",1722110520737,0.292568,68360.0,68348.0,0.07512979]
["bitfinex","BTCUSD",1722110520938,0.0047392,68362.0,68358.0,0.292577]
["bitfinex","BTCUSD",1722110521198,0.0047392,68362.0,68358.0,0.1401]
["bitfinex","BTCUSD",1722110521383,0.0047392,68362.0,68361.0,0.438846]
["bitfinex","BTCUSD",1722110521613,0.0047392,68362.0,68361.0,1.046974]
["bitfinex","BTCUSD",1722110521817,0.0047392,68362.0,68361.0,1.146974]
["bitfinex","BTCUSD",1722110522017,0.0047392,68362.0,68361.0,1.29723357]
["bitfinex","BTCUSD",1722110522231,0.0047392,68362.0,68361.0,1.00466957]
["bitfinex","BTCUSD",1722110522488,0.0047392,68362.0,68361.0,0.123]
["bitfinex","BTCUSD",1722110522639,0.0276875,68362.0,68341.0,0.0623]
["bitfinex","BTCUSD",1722110522891,0.0276875,68362.0,68347.0,0.45077872]
["bitfinex","BTCUSD",1722110522892,0.14631,68348.0,68347.0,0.45077872]
["bitfinex","BTCUSD",1722110523078,0.0276875,68362.0,68339.0,0.0778]
["bitfinex","BTCUSD",1722110523315,0.14631,68348.0,68340.0,0.0370475]
["bitfinex","BTCUSD",1722110523529,0.0276875,68362.0,68339.0,0.0778]
["bitfinex","BTCUSD",1722110523731,0.146327,68340.0,68339.0,0.0778]
["bitfinex","BTCUSD",1722110523972,0.07512979,68361.0,68339.0,0.0778]
["bitfinex","BTCUSD",1722110524205,0.07512979,68361.0,68318.0,0.08367943]
["bitfinex","BTCUSD",1722110524206,0.2,68354.0,68325.0,0.063213]
["bitfinex","BTCUSD",1722110524421,0.146352,68328.0,68327.0,0.00913748]
["bitfinex","BTCUSD",1722110524672,0.146355,68327.0,68325.0,0.063213]
["bitfinex","BTCUSD",1722110524867,0.146357,68326.0,68325.0,0.000913]
["bitfinex","BTCUSD",1722110525035,0.439071,68326.0,68325.0,0.000913]
["bitfinex","BTCUSD",1722110525245,0.731785,68326.0,68325.0,0.000913]
["bitfinex","BTCUSD",1722110525444,0.439071,68326.0,68325.0,0.000913]
["bitfinex","BTCUSD",1722110526015,0.731785,68326.0,68325.0,0.000913]
["bitfinex","BTCUSD",1722110526521,0.439071,68326.0,68325.0,0.000913]
["bitfinex","BTCUSD",1722110526704,0.292688,68332.0,68325.0,0.000913]
["bitfinex","BTCUSD",1722110526846,0.01532641,68333.0,68325.0,0.000913]
["bitfinex","BTCUSD",1722110527895,0.7,68355.0,68327.0,0.0778]
["bitfinex","BTCUSD",1722110527896,0.0641,68350.0,68327.0,0.0778]
["bitfinex","BTCUSD",1722110528099,0.146323,68342.0,68328.0,0.292705]
["bitfinex","BTCUSD",1722110528308,0.16165096,68342.0,68333.0,0.07512979]
["bitfinex","BTCUSD",1722110528516,0.01532796,68342.0,68333.0,0.07512979]
["bitfinex","BTCUSD",1722110528938,0.01532796,68342.0,68330.0,0.1]
["bitfinex","BTCUSD",1722110529148,0.01532796,68342.0,68333.0,0.07512979]
["bitfinex","BTCUSD",1722110529375,0.01532796,68342.0,68334.0,0.02197846]
["bitfinex","BTCUSD",1722110529851,0.146334,68337.0,68330.0,0.1]
["bitfinex","BTCUSD",1722110530092,0.146352,68329.0,68325.0,0.000913]
["bitfinex","BTCUSD",1722110530348,0.01532796,68342.0,68326.0,0.07512979]
["bitfinex","BTCUSD",1722110530571,0.01532796,68342.0,68327.0,0.00760428]
["bitfinex","BTCUSD",1722110530803,0.01532796,68342.0,68333.0,0.07512979]
["bitfinex","BTCUSD",1722110531029,0.146327,68340.0,68333.0,0.07512979]
["bitfinex","BTCUSD",1722110531279,0.01532796,68342.0,68333.0,0.07512979]
["bitfinex","BTCUSD",1722110531508,0.01532796,68342.0,68340.0,0.07512979]
["bitfinex","BTCUSD",1722110531742,0.01532796,68342.0,68341.0,0.00137701]
["bitfinex","BTCUSD",1722110531743,0.74693996,68342.0,68341.0,0.00137701]
["bitfinex","BTCUSD",1722110531973,0.74693996,68342.0,68318.0,0.0778]
["bitfinex","BTCUSD",1722110531974,0.03041194,68342.0,68318.0,0.0778]
["bitfinex","BTCUSD",1722110532205,0.03041194,68342.0,68326.0,0.45077872]
["bitfinex","BTCUSD",1722110532206,0.0150852,68341.0,68326.0,0.45077872]
["bitfinex","BTCUSD",1722110532435,0.146357,68327.0,68319.0,0.0623]
["bitfinex","BTCUSD",1722110532714,0.146355,68327.0,68319.0,0.1623]
["bitfinex","BTCUSD",1722110532964,0.146357,68326.0,68319.0,0.1623]
["bitfinex","BTCUSD",1722110533205,0.292699,68330.0,68319.0,0.1623]
["bitfinex","BTCUSD",1722110533450,0.146355,68327.0,68319.0,0.16174575]
["bitfinex","BTCUSD",1722110533697,0.01532796,68342.0,68314.0,0.058685]
["bitfinex","BTCUSD",1722110533698,0.292654,68340.0,68314.0,0.058685]
["bitfinex","BTCUSD",1722110533949,0.0768,68332.0,68311.0,0.225588]
["bitfinex","BTCUSD",1722110534188,0.0768,68332.0,68312.0,0.058688]
["bitfinex","BTCUSD",1722110534189,0.01508789,68331.0,68312.0,0.058688]
["bitfinex","BTCUSD",1722110534418,0.01508789,68331.0,68312.0,0.05094667]
["bitfinex","BTCUSD",1722110534874,0.01508789,68331.0,68317.0,0.07512979]
["bitfinex","BTCUSD",1722110534875,0.292698,68330.0,68317.0,0.07512979]
["bitfinex","BTCUSD",1722110535134,0.0768,68332.0,68312.0,0.05094667]
["bitfinex","BTCUSD",1722110535389,0.0768,68332.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110535390,0.146355,68327.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110535615,0.0768,68332.0,68311.0,0.07512979]
["bitfinex","BTCUSD",1722110535856,0.01508406,68331.0,68311.0,0.07512979]
["bitfinex","BTCUSD",1722110536112,0.292728,68323.0,68312.0,0.05845995]
["bitfinex","BTCUSD",1722110536364,0.292731,68322.0,68311.0,0.07512979]
["bitfinex","BTCUSD",1722110536564,0.292731,68322.0,68307.0,0.50946972]
["bitfinex","BTCUSD",1722110536565,0.292715,68326.0,68308.0,0.07512979]
["bitfinex","BTCUSD",1722110536833,0.146381,68315.0,68308.0,0.07512979]
["bitfinex","BTCUSD",1722110537050,0.292761,68316.0,68308.0,0.07512979]
["bitfinex","BTCUSD",1722110537294,0.292726,68324.0,68309.0,0.02147614]
["bitfinex","BTCUSD",1722110537522,0.0768,68332.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110538041,0.146358,68326.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110538296,0.146358,68326.0,68306.0,0.359299]
["bitfinex","BTCUSD",1722110538297,0.146394,68309.0,68306.0,0.0665]
["bitfinex","BTCUSD",1722110538554,0.146394,68309.0,68286.0,0.25882979]
["bitfinex","BTCUSD",1722110538555,0.2,68324.0,68299.0,0.0665]
["bitfinex","BTCUSD",1722110538776,0.292778,68311.0,68295.0,0.07512979]
["bitfinex","BTCUSD",1722110539003,0.292752,68317.0,68304.0,0.07512979]
["bitfinex","BTCUSD",1722110539230,0.2,68324.0,68304.0,0.07512979]
["bitfinex","BTCUSD",1722110539477,0.01508793,68323.0,68305.0,0.292804]
["bitfinex","BTCUSD",1722110539727,0.14637,68320.0,68311.0,0.07512979]
["bitfinex","BTCUSD",1722110539959,0.146372,68319.0,68311.0,0.07512979]
["bitfinex","BTCUSD",1722110540239,0.0654,68325.0,68311.0,0.02215268]
["bitfinex","BTCUSD",1722110540461,0.146372,68319.0,68305.0,0.00751298]
["bitfinex","BTCUSD",1722110540730,0.0654,68325.0,68311.0,0.07512979]
["bitfinex","BTCUSD",1722110540962,0.211759,68325.0,68313.0,0.146383]
["bitfinex","BTCUSD",1722110541188,0.36949,68332.0,68314.0,0.05142928]
["bitfinex","BTCUSD",1722110541189,0.146359,68326.0,68314.0,0.05142928]
["bitfinex","BTCUSD",1722110541419,0.146357,68326.0,68314.0,0.146382]
["bitfinex","BTCUSD",1722110541646,0.0768,68340.0,68321.0,0.146367]
["bitfinex","BTCUSD",1722110541896,0.0768,68340.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110541897,0.01509352,68339.0,68325.0,0.07512979]
["bitfinex","BTCUSD",1722110542117,0.01509352,68339.0,68332.0,0.07512979]
["bitfinex","BTCUSD",1722110542347,0.0768,68349.0,68333.0,0.0015542]
["bitfinex","BTCUSD",1722110542348,0.1422,68349.0,68333.0,0.0015542]
["bitfinex","BTCUSD",1722110542576,0.1422,68349.0,68334.0,0.0369381]
["bitfinex","BTCUSD",1722110542855,0.14631,68348.0,68337.0,0.146333]
["bitfinex","BTCUSD",1722110543088,0.146312,68347.0,68338.0,0.0015542]
["bitfinex","BTCUSD",1722110543339,0.146315,68346.0,68338.0,0.0015542]
["bitfinex","BTCUSD",1722110543559,0.14631,68348.0,68337.0,0.1478862]
["bitfinex","BTCUSD",1722110543795,0.1422,68349.0,68337.0,0.0015542]
["bitfinex","BTCUSD",1722110544064,0.439006,68336.0,68335.0,0.0015542]
["bitfinex","BTCUSD",1722110544328,0.8422,68349.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110544329,0.1422,68349.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110544569,0.01509711,68341.0,68325.0,0.07512979]
["bitfinex","BTCUSD",1722110544819,0.292655,68340.0,68325.0,0.07512979]
["bitfinex","BTCUSD",1722110545034,0.146344,68332.0,68325.0,0.07512979]
["bitfinex","BTCUSD",1722110545265,0.146335,68336.0,68326.0,0.16850548]
["bitfinex","BTCUSD",1722110545495,0.292628,68346.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110545496,0.01509729,68335.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110545764,0.01509729,68334.0,68317.0,0.01457]
["bitfinex","BTCUSD",1722110546030,0.01509729,68334.0,68307.0,0.0665]
["bitfinex","BTCUSD",1722110546031,0.0654,68333.0,68307.0,0.0665]
["bitfinex","BTCUSD",1722110546255,0.04392434,68332.0,68307.0,0.0665]
["bitfinex","BTCUSD",1722110546502,0.292705,68328.0,68307.0,0.0665]
["bitfinex","BTCUSD",1722110546727,0.04393173,68327.0,68308.0,0.09719285]
["bitfinex","BTCUSD",1722110546950,0.0768,68328.0,68311.0,0.07512979]
["bitfinex","BTCUSD",1722110546951,0.04393173,68326.0,68311.0,0.07512979]
["bitfinex","BTCUSD",1722110547200,0.01509729,68325.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110547402,0.01532795,68335.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110547403,0.01509729,68324.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110547633,0.01532795,68335.0,68321.0,0.0792]
["bitfinex","BTCUSD",1722110547906,0.01532795,68335.0,68325.0,0.07512979]
["bitfinex","BTCUSD",1722110547907,0.01510317,68334.0,68325.0,0.07512979]
["bitfinex","BTCUSD",1722110548146,0.01532795,68335.0,68325.0,0.07512979]
["bitfinex","BTCUSD",1722110548147,0.01532795,68335.0,68332.0,0.07512979]
["bitfinex","BTCUSD",1722110548373,0.01532795,68335.0,68334.0,0.43902]
["bitfinex","BTCUSD",1722110548637,0.0701392,68360.0,68334.0,0.07441498]
["bitfinex","BTCUSD",1722110548880,0.01532562,68344.0,68343.0,0.438961]
["bitfinex","BTCUSD",1722110549106,0.146293,68356.0,68345.0,0.146315]
["bitfinex","BTCUSD",1722110549325,0.01532424,68353.0,68346.0,0.0438956]
["bitfinex","BTCUSD",1722110549559,0.01510968,68352.0,68346.0,0.0438956]
["bitfinex","BTCUSD",1722110549808,0.01510968,68352.0,68336.0,0.392671]
["bitfinex","BTCUSD",1722110550038,0.01510968,68352.0,68337.0,0.47377872]
["bitfinex","BTCUSD",1722110550265,0.01510968,68352.0,68337.0,0.023]
["bitfinex","BTCUSD",1722110550531,0.146309,68349.0,68338.0,0.14633]
["bitfinex","BTCUSD",1722110550765,0.01510968,68348.0,68341.0,0.146324]
["bitfinex","BTCUSD",1722110551002,0.292608,68351.0,68338.0,0.04109598]
["bitfinex","BTCUSD",1722110551252,0.02297177,68347.0,68339.0,0.146329]
["bitfinex","BTCUSD",1722110551511,0.02297177,68347.0,68337.0,0.023]
["bitfinex","BTCUSD",1722110551779,0.02297177,68347.0,68342.0,0.146322]
["bitfinex","BTCUSD",1722110552027,0.02297177,68347.0,68341.0,0.146324]
["bitfinex","BTCUSD",1722110552259,0.02297177,68347.0,68340.0,0.292653]
["bitfinex","BTCUSD",1722110552496,0.02297177,68347.0,68346.0,0.438942]
["bitfinex","BTCUSD",1722110552737,0.02297177,68347.0,68346.0,0.83157]
["bitfinex","BTCUSD",1722110553030,0.0047392,68360.0,68346.0,0.83157]
["bitfinex","BTCUSD",1722110553031,0.0047392,68360.0,68359.0,0.438859]
["bitfinex","BTCUSD",1722110553243,0.0047392,68360.0,68359.0,0.854432]
["bitfinex","BTCUSD",1722110553486,0.00083,68375.0,68374.0,0.574562]
["bitfinex","BTCUSD",1722110553747,0.00083,68375.0,68374.0,1.0245262]
["bitfinex","BTCUSD",1722110554020,0.00083,68375.0,68374.0,1.3400342]
["bitfinex","BTCUSD",1722110554478,0.00825,68388.0,68387.0,0.731132]
["bitfinex","BTCUSD",1722110554711,0.00825,68388.0,68387.0,0.023]
["bitfinex","BTCUSD",1722110554951,0.00825,68388.0,68387.0,0.574479]
["bitfinex","BTCUSD",1722110555179,0.00825,68388.0,68387.0,1.3421329]
["bitfinex","BTCUSD",1722110555397,0.00825,68388.0,68387.0,1.0496799]
["bitfinex","BTCUSD",1722110555872,0.00825,68388.0,68387.0,0.7572269]
["bitfinex","BTCUSD",1722110556980,0.00825,68388.0,68387.0,0.3185479]
["bitfinex","BTCUSD",1722110557190,0.00825,68388.0,68387.0,1.0496799]
["bitfinex","BTCUSD",1722110557400,0.00825,68388.0,68387.0,0.7572269]
["bitfinex","BTCUSD",1722110557816,0.00825,68388.0,68387.0,1.0496799]
["bitfinex","BTCUSD",1722110558268,0.00825,68388.0,68387.0,1.3421329]
["bitfinex","BTCUSD",1722110559305,0.00825,68388.0,68387.0,1.5259229]
["bitfinex","BTCUSD",1722110559532,0.01531184,68418.0,68398.0,0.02939]
["bitfinex","BTCUSD",1722110559936,0.01531184,68418.0,68397.0,0.1604]
["bitfinex","BTCUSD",1722110560144,0.146172,68413.0,68401.0,0.146196]
["bitfinex","BTCUSD",1722110560357,0.00824,68428.0,68426.0,0.15875026]
["bitfinex","BTCUSD",1722110560559,0.00737126,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1722110560766,0.00824,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1722110560993,0.00824,68436.0,68435.0,0.123]
["bitfinex","BTCUSD",1722110561426,0.00824,68436.0,68435.0,0.31823112]
["bitfinex","BTCUSD",1722110561643,0.00824,68436.0,68435.0,0.21713539]
["bitfinex","BTCUSD",1722110561847,0.00824,68436.0,68435.0,0.23766006]
["bitfinex","BTCUSD",1722110562491,0.00824,68436.0,68435.0,0.18855294]
["bitfinex","BTCUSD",1722110562693,0.00824,68436.0,68435.0,0.023]
["bitfinex","BTCUSD",1722110562900,0.00824,68436.0,68435.0,0.269124]
["bitfinex","BTCUSD",1722110563104,0.00824,68436.0,68435.0,0.85362]
["bitfinex","BTCUSD",1722110564345,0.00824,68436.0,68435.0,1.221268]
["bitfinex","BTCUSD",1722110564556,0.00824,68436.0,68435.0,0.9718314]
["bitfinex","BTCUSD",1722110564763,0.00824,68436.0,68435.0,1.31845114]
["bitfinex","BTCUSD",1722110564971,0.002,68449.0,68438.0,0.58447]
["bitfinex","BTCUSD",1722110565177,0.002,68449.0,68448.0,1.15449979]
["bitfinex","BTCUSD",1722110565386,0.002,68449.0,68448.0,1.54669179]
["bitfinex","BTCUSD",1722110565595,0.07959482,68497.0,68469.0,0.0754]
["bitfinex","BTCUSD",1722110565796,0.07959482,68497.0,68470.0,0.02234]
["bitfinex","BTCUSD",1722110565797,0.292024,68488.0,68470.0,0.02234]
["bitfinex","BTCUSD",1722110566027,0.002,68489.0,68470.0,0.02234]
["bitfinex","BTCUSD",1722110566229,0.002,68489.0,68478.0,0.146032]
["bitfinex","BTCUSD",1722110566437,0.002,68489.0,68478.0,0.169032]
["bitfinex","BTCUSD",1722110566645,0.002,68489.0,68478.0,0.023]
["bitfinex","BTCUSD",1722110566847,0.002,68489.0,68476.0,0.1]
["bitfinex","BTCUSD",1722110567053,0.002,68489.0,68478.0,0.438096]
["bitfinex","BTCUSD",1722110567259,0.002,68489.0,68478.0,0.1]
["bitfinex","BTCUSD",1722110567466,0.002,68489.0,68478.0,0.415064]
["bitfinex","BTCUSD",1722110567669,0.002,68489.0,68478.0,0.85316]
["bitfinex","BTCUSD",1722110567873,0.002,68489.0,68478.0,0.68013297]
["bitfinex","BTCUSD",1722110568296,0.292033,68486.0,68478.0,0.1]
["bitfinex","BTCUSD",1722110568502,0.002,68489.0,68470.0,0.02234]
["bitfinex","BTCUSD",1722110568503,0.0643,68481.0,68470.0,0.00754]
["bitfinex","BTCUSD",1722110568708,0.0643,68481.0,68462.0,0.0604]
["bitfinex","BTCUSD",1722110569122,0.002,68489.0,68467.0,0.45077872]
["bitfinex","BTCUSD",1722110569332,0.002,68489.0,68468.0,0.17668399]
["bitfinex","BTCUSD",1722110569540,0.002,68489.0,68469.0,0.0176684]
["bitfinex","BTCUSD",1722110569541,0.292035,68485.0,68469.0,0.0176684]
["bitfinex","BTCUSD",1722110569748,0.002,68489.0,68476.0,0.146035]
["bitfinex","BTCUSD",1722110569952,0.002,68489.0,68477.0,0.1]
["bitfinex","BTCUSD",1722110570158,0.002,68489.0,68478.0,0.596896]
["bitfinex","BTCUSD",1722110570371,0.002,68489.0,68478.0,0.696896]
["bitfinex","BTCUSD",1722110570567,0.002,68489.0,68478.0,0.80330648]
["bitfinex","BTCUSD",1722110570777,0.002,68489.0,68478.0,1.38743448]
["bitfinex","BTCUSD",1722110571186,0.002,68489.0,68478.0,1.09537048]
["bitfinex","BTCUSD",1722110571388,0.002,68489.0,68488.0,0.14601]
["bitfinex","BTCUSD",1722110571618,0.002,68489.0,68488.0,0.415021]
["bitfinex","BTCUSD",1722110571820,9e-05,68502.0,68498.0,0.437968]
["bitfinex","BTCUSD",1722110571948,0.45077872,68525.0,68508.0,0.437904]
["bitfinex","BTCUSD",1722110571949,0.291865,68525.0,68508.0,0.437904]
["bitfinex","BTCUSD",1722110572175,0.0753,68534.0,68508.0,0.700404]
["bitfinex","BTCUSD",1722110572388,0.002,68529.0,68508.0,1.06626142]
["bitfinex","BTCUSD",1722110572619,0.147946,68519.0,68508.0,0.33642142]
["bitfinex","BTCUSD",1722110572825,0.002,68519.0,68509.0,0.123]
["bitfinex","BTCUSD",1722110573025,0.002,68519.0,68514.0,0.07512979]
["bitfinex","BTCUSD",1722110573194,0.002,68519.0,68515.0,0.06768712]
["bitfinex","BTCUSD",1722110573442,0.002,68519.0,68515.0,0.123]
["bitfinex","BTCUSD",1722110573624,0.0656,68545.0,68515.0,0.06312979]
["bitfinex","BTCUSD",1722110573847,0.00824,68548.0,68532.0,0.0636]
["bitfinex","BTCUSD",1722110574203,0.00824,68548.0,68537.0,0.07512979]
["bitfinex","BTCUSD",1722110574411,0.00824,68548.0,68547.0,0.51278479]
["bitfinex","BTCUSD",1722110574613,0.00824,68548.0,68547.0,0.55270213]
["bitfinex","BTCUSD",1722110574823,0.291707,68562.0,68548.0,0.0759]
["bitfinex","BTCUSD",1722110575193,0.002,68569.0,68549.0,0.02349739]
["bitfinex","BTCUSD",1722110575348,0.291701,68564.0,68549.0,0.02349739]
["bitfinex","BTCUSD",1722110575550,0.002,68569.0,68551.0,0.0636]
["bitfinex","BTCUSD",1722110575784,0.002,68569.0,68552.0,0.10021675]
["bitfinex","BTCUSD",1722110576012,0.002,68569.0,68553.0,0.1]
["bitfinex","BTCUSD",1722110576194,0.002,68569.0,68554.0,0.06227186]
["bitfinex","BTCUSD",1722110576393,0.002,68569.0,68555.0,0.03488719]
["bitfinex","BTCUSD",1722110576598,0.002,68569.0,68556.0,0.06227186]
["bitfinex","BTCUSD",1722110576772,0.002,68579.0,68556.0,0.06227186]
["bitfinex","BTCUSD",1722110576773,0.002,68579.0,68564.0,0.0015542]
["bitfinex","BTCUSD",1722110577174,0.00824,68588.0,68564.0,0.1015542]
["bitfinex","BTCUSD",1722110577387,0.145844,68566.0,68565.0,0.01015542]
["bitfinex","BTCUSD",1722110577598,0.00824,68588.0,68565.0,0.01015542]
["bitfinex","BTCUSD",1722110577599,0.291602,68587.0,68565.0,0.01015542]
["bitfinex","BTCUSD",1722110577815,0.00824,68588.0,68567.0,0.07512979]
["bitfinex","BTCUSD",1722110578019,0.00824,68588.0,68568.0,0.0015542]
["bitfinex","BTCUSD",1722110578234,0.00824,68588.0,68565.0,0.01015542]
["bitfinex","BTCUSD",1722110578235,0.00824,68588.0,68566.0,0.0015542]
["bitfinex","BTCUSD",1722110578491,0.00824,68588.0,68566.0,0.01272516]
["bitfinex","BTCUSD",1722110578492,0.145839,68569.0,68566.0,0.01272516]
["bitfinex","BTCUSD",1722110578703,0.29163,68580.0,68566.0,0.01272516]
["bitfinex","BTCUSD",1722110578920,0.00824,68588.0,68576.0,0.1395]
["bitfinex","BTCUSD",1722110579126,0.00824,68588.0,68587.0,0.07512979]
["bitfinex","BTCUSD",1722110579335,0.00824,68588.0,68587.0,0.09812979]
["bitfinex","BTCUSD",1722110579971,0.293509,68609.0,68588.0,0.0636]
["bitfinex","BTCUSD",1722110579972,0.002,68609.0,68588.0,0.0636]
["bitfinex","BTCUSD",1722110580180,0.002,68609.0,68594.0,0.07512979]
["bitfinex","BTCUSD",1722110580388,0.002,68609.0,68608.0,0.07512979]
["bitfinex","BTCUSD",1722110580596,0.002,68609.0,68608.0,0.145755]
["bitfinex","BTCUSD",1722110580804,0.002,68609.0,68608.0,0.1]
["bitfinex","BTCUSD",1722110581029,0.002,68609.0,68596.0,0.0015542]
["bitfinex","BTCUSD",1722110581466,0.145778,68597.0,68596.0,0.0015542]
["bitfinex","BTCUSD",1722110581678,0.002,68609.0,68587.0,0.0636]
["bitfinex","BTCUSD",1722110581888,0.002,68609.0,68588.0,0.023]
["bitfinex","BTCUSD",1722110582340,0.0656,68590.0,68576.0,0.03523268]
["bitfinex","BTCUSD",1722110582552,0.0656,68590.0,68562.0,0.0759]
["bitfinex","BTCUSD",1722110582553,0.729062,68581.0,68562.0,0.0759]
["bitfinex","BTCUSD",1722110582764,0.729062,68581.0,68563.0,0.45077872]
["bitfinex","BTCUSD",1722110582765,1.307312,68581.0,68563.0,0.45077872]
["bitfinex","BTCUSD",1722110583630,1.59707629,68581.0,68563.0,0.45077872]
["bitfinex","BTCUSD",1722110583836,1.30545129,68581.0,68563.0,0.45077872]
["bitfinex","BTCUSD",1722110584250,1.30545129,68581.0,68548.0,0.0636]
["bitfinex","BTCUSD",1722110584251,1.30545129,68581.0,68550.0,0.058482]
["bitfinex","BTCUSD",1722110584459,1.156597,68567.0,68526.0,0.0759]
["bitfinex","BTCUSD",1722110584659,1.448282,68567.0,68526.0,0.0759]
["bitfinex","BTCUSD",1722110584920,1.448282,68567.0,68541.0,0.45077872]
["bitfinex","BTCUSD",1722110584921,0.291746,68553.0,68541.0,0.45077872]
["bitfinex","BTCUSD",1722110585121,0.729477,68542.0,68541.0,0.45077872]
["bitfinex","BTCUSD",1722110585329,0.729477,68542.0,68515.0,0.1395]
["bitfinex","BTCUSD",1722110585330,0.291791,68542.0,68532.0,0.058482]
["bitfinex","BTCUSD",1722110585537,0.437745,68533.0,68532.0,0.058482]
["bitfinex","BTCUSD",1722110585745,0.0656,68534.0,68511.0,0.002]
["bitfinex","BTCUSD",1722110585746,0.729692,68522.0,68511.0,0.002]
["bitfinex","BTCUSD",1722110585950,1.021569,68522.0,68511.0,0.002]
["bitfinex","BTCUSD",1722110586199,1.680623,68522.0,68511.0,0.002]
["bitfinex","BTCUSD",1722110586404,1.162469,68522.0,68511.0,0.002]
["bitfinex","BTCUSD",1722110586611,1.454346,68522.0,68511.0,0.002]
["bitfinex","BTCUSD",1722110587058,1.605554,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1722110587270,0.729905,68502.0,68494.0,0.037353]
["bitfinex","BTCUSD",1722110587518,1.021972,68495.0,68494.0,0.037353]
["bitfinex","BTCUSD",1722110587727,0.730117,68482.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110587936,0.496435,68472.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110588145,1.022462,68462.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110588378,1.022462,68462.0,68461.0,1e-06]
["bitfinex","BTCUSD",1722110588379,1.905026,68462.0,68461.0,1e-06]
["bitfinex","BTCUSD",1722110588626,1.905026,68462.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110588627,1.022612,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110588841,1.606962,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110589282,1.314787,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110590115,1.022612,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110590327,0.438262,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110590533,0.146087,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110590743,0.146045,68472.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110590957,0.0656,68483.0,68452.0,0.07512979]
["bitfinex","BTCUSD",1722110591170,0.0656,68483.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110591171,0.146087,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110591379,0.07512979,68479.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110591380,0.07512979,68458.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110591585,0.438262,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110591809,0.730437,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110592026,0.07512979,68472.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110592027,0.292164,68455.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110592235,0.077,68472.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110592657,0.146087,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110592873,0.438262,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110593088,0.794637,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1722110593307,0.794637,68452.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110593308,0.438327,68442.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110593516,1.314981,68442.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110593964,1.02291,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110594497,1.37937,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110594702,1.11005667,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110594905,0.21033,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110595120,0.75225604,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110595337,2.29217,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110595571,1.09991,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110595763,0.82295749,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110595968,0.82295749,68432.0,68422.0,0.0807]
["bitfinex","BTCUSD",1722110595969,0.01530749,68432.0,68422.0,0.0807]
["bitfinex","BTCUSD",1722110596376,0.00180104,68432.0,68422.0,0.0807]
["bitfinex","BTCUSD",1722110597103,0.00180104,68432.0,68422.0,0.226851]
["bitfinex","BTCUSD",1722110597304,0.00180104,68432.0,68423.0,0.1]
["bitfinex","BTCUSD",1722110597717,0.00180104,68432.0,68424.0,0.07512979]
["bitfinex","BTCUSD",1722110597925,0.73245104,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110598126,1.10171104,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110598451,1.12465335,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110598754,1.18885335,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110598988,0.89659335,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110599189,0.31207335,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110599390,0.02474335,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110599543,0.00180104,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110600100,1.02471104,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110601093,0.73245104,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110601293,0.44019104,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110601509,0.00180104,68432.0,68423.0,0.22127779]
["bitfinex","BTCUSD",1722110601705,0.00180104,68432.0,68423.0,0.07512979]
["bitfinex","BTCUSD",1722110601878,0.00180104,68432.0,68423.0,0.22127879]
["bitfinex","BTCUSD",1722110602060,0.14793104,68432.0,68423.0,0.07512979]
["bitfinex","BTCUSD",1722110602259,0.14793104,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110602260,0.14793104,68432.0,68424.0,0.07512979]
["bitfinex","BTCUSD",1722110602469,0.14793104,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110602470,0.44019104,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110602650,1.02471104,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110602858,1.04765387,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110603060,1.33991387,68432.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110603466,0.730757,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110603692,1.02306,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110604310,1.315363,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110604538,1.338363,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110604787,1.630666,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110604987,1.830666,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1722110605126,1.315557,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110605340,2.302711,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110605552,2.010365,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110605712,0.146172,68413.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110605914,0.1412,68422.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110606113,0.146173,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110606317,0.730865,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110606715,1.023211,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110607326,1.09834079,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110607527,1.39068679,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110607730,1.51368679,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110607937,1.438557,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110608752,1.44035804,68412.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110608968,1.02501204,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110609613,0.73266604,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110610031,0.14797404,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110610238,0.00180104,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110610457,0.14797404,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110610648,0.00180104,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110611454,0.14797404,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110611687,0.00180104,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110611895,0.00180104,68412.0,68411.0,0.149088]
["bitfinex","BTCUSD",1722110612299,0.00180104,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110612504,0.00180104,68412.0,68411.0,0.441438]
["bitfinex","BTCUSD",1722110612924,0.00180104,68412.0,68411.0,1.126138]
["bitfinex","BTCUSD",1722110613074,0.00180104,68412.0,68411.0,1.149138]
["bitfinex","BTCUSD",1722110613745,0.00180104,68412.0,68411.0,0.102913]
["bitfinex","BTCUSD",1722110613949,0.00180104,68412.0,68411.0,0.149088]
["bitfinex","BTCUSD",1722110614157,0.00180104,68412.0,68411.0,1.287738]
["bitfinex","BTCUSD",1722110614295,0.00180104,68412.0,68411.0,1.7482608]
["bitfinex","BTCUSD",1722110614491,0.00180104,68412.0,68411.0,1.4559108]
["bitfinex","BTCUSD",1722110614722,0.00180104,68412.0,68411.0,1.1341708]
["bitfinex","BTCUSD",1722110615056,0.00180104,68412.0,68411.0,1.4265208]
["bitfinex","BTCUSD",1722110615296,0.00180104,68412.0,68411.0,1.1341708]
["bitfinex","BTCUSD",1722110615539,0.00180104,68412.0,68411.0,0.995388]
["bitfinex","BTCUSD",1722110615985,0.00180104,68412.0,68411.0,1.287738]
["bitfinex","BTCUSD",1722110616210,0.00180104,68412.0,68411.0,1.317128]
["bitfinex","BTCUSD",1722110616488,0.00180104,68412.0,68411.0,1.609478]
["bitfinex","BTCUSD",1722110616712,0.00180104,68412.0,68411.0,1.287738]
["bitfinex","BTCUSD",1722110616936,0.00180104,68412.0,68411.0,0.241513]
["bitfinex","BTCUSD",1722110617852,0.00180104,68412.0,68411.0,0.141513]
["bitfinex","BTCUSD",1722110618099,0.00180104,68412.0,68411.0,0.078713]
["bitfinex","BTCUSD",1722110618561,0.14797404,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110618790,1.02501204,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110619277,1.04012464,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110619533,1.10142464,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110619762,2.23825639,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110620231,2.34175716,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110620462,2.31885639,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110620690,2.47325639,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110620916,2.34175711,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110621358,2.39830974,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110621895,2.31875711,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110622119,1.58091039,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110622351,1.44940959,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110622846,1.22640959,68412.0,68411.0,0.002913]
["bitfinex","BTCUSD",1722110623789,1.22640959,68412.0,68401.0,0.002]
["bitfinex","BTCUSD",1722110623790,1.923361,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1722110624014,2.97177734,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1722110624258,5.03277587,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1722110624492,4.76338687,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1722110624961,2.730885,68395.0,68394.0,0.0153187]
["bitfinex","BTCUSD",1722110625197,3.06873912,68395.0,68394.0,7e-07]
["bitfinex","BTCUSD",1722110625483,3.36115812,68395.0,68394.0,7e-07]
["bitfinex","BTCUSD",1722110625710,1.470339,68392.0,68391.0,7e-07]
["bitfinex","BTCUSD",1722110625963,1.470339,68392.0,68381.0,0.002]
["bitfinex","BTCUSD",1722110625964,0.300637,68382.0,68381.0,1e-06]
["bitfinex","BTCUSD",1722110626201,3.35748792,68382.0,68381.0,1e-06]
["bitfinex","BTCUSD",1722110626448,3.35748792,68382.0,68371.0,0.002]
["bitfinex","BTCUSD",1722110626449,2.316709,68372.0,68371.0,1e-06]
["bitfinex","BTCUSD",1722110626708,4.50671412,68372.0,68371.0,1e-06]
["bitfinex","BTCUSD",1722110626950,4.50671412,68372.0,68362.0,0.009031]
["bitfinex","BTCUSD",1722110626951,2.490542,68363.0,68362.0,0.009031]
["bitfinex","BTCUSD",1722110627189,2.490542,68363.0,68355.0,0.45077872]
["bitfinex","BTCUSD",1722110627190,1.439093,68353.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722110627423,1.93063332,68353.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722110627666,2.26915217,68353.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722110627926,2.26915217,68353.0,68351.0,1e-06]
["bitfinex","BTCUSD",1722110627927,1.471109,68352.0,68351.0,1e-06]
["bitfinex","BTCUSD",1722110628168,2.217143,68343.0,68326.0,0.0153187]
["bitfinex","BTCUSD",1722110628405,0.88611,68333.0,68326.0,0.0153187]
["bitfinex","BTCUSD",1722110628631,1.278794,68333.0,68326.0,0.0153187]
["bitfinex","BTCUSD",1722110628877,1.63031672,68333.0,68326.0,0.0153187]
["bitfinex","BTCUSD",1722110629108,1.124394,68333.0,68326.0,0.0153187]
["bitfinex","BTCUSD",1722110629856,0.83171,68333.0,68326.0,0.0153187]
["bitfinex","BTCUSD",1722110630111,1.03972361,68333.0,68326.0,0.0153187]
["bitfinex","BTCUSD",1722110630848,0.01532961,68333.0,68326.0,0.0153187]
["bitfinex","BTCUSD",1722110631102,0.01532961,68333.0,68327.0,0.292707]
["bitfinex","BTCUSD",1722110631336,0.00180104,68333.0,68326.0,0.3080287]
["bitfinex","BTCUSD",1722110631567,0.00180104,68333.0,68332.0,0.147257]
["bitfinex","BTCUSD",1722110631849,0.44082704,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110632099,0.00180104,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110634262,0.00180104,68333.0,68332.0,0.07604279]
["bitfinex","BTCUSD",1722110634503,0.00180104,68333.0,68332.0,0.22238679]
["bitfinex","BTCUSD",1722110634746,0.00180104,68333.0,68332.0,1.34785079]
["bitfinex","BTCUSD",1722110634998,0.00180104,68333.0,68332.0,1.50583587]
["bitfinex","BTCUSD",1722110635227,0.00180104,68333.0,68332.0,1.21314787]
["bitfinex","BTCUSD",1722110635722,0.00180104,68333.0,68332.0,1.50583587]
["bitfinex","BTCUSD",1722110636222,0.45077872,68365.0,68333.0,0.0437]
["bitfinex","BTCUSD",1722110636472,0.45077872,68365.0,68346.0,0.07512979]
["bitfinex","BTCUSD",1722110636473,0.146312,68347.0,68346.0,0.07512979]
["bitfinex","BTCUSD",1722110636698,0.01532299,68366.0,68339.0,0.07512979]
["bitfinex","BTCUSD",1722110636937,0.2,68364.0,68334.0,0.1]
["bitfinex","BTCUSD",1722110637158,0.2,68364.0,68332.0,0.083213]
["bitfinex","BTCUSD",1722110637159,0.146342,68333.0,68332.0,0.083213]
["bitfinex","BTCUSD",1722110637383,0.73171,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110637609,0.439026,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110638089,0.522126,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110638329,1.230494,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110638552,1.107494,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110639271,0.439026,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110639565,0.292664,68338.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110639811,0.292684,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110640042,0.73171,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110640268,0.439026,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110640498,0.146342,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110640721,0.73171,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110641452,1.763078,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110641707,1.170394,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110641951,1.087294,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110642190,1.702978,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110642443,0.2,68350.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110642683,0.0831,68353.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110642684,0.73171,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110642912,1.379978,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110643133,2.110162,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110643367,1.663078,68333.0,68332.0,0.000913]
["bitfinex","BTCUSD",1722110643893,1.663078,68333.0,68299.0,0.45077872]
["bitfinex","BTCUSD",1722110643894,0.2,68312.0,68299.0,0.45077872]
["bitfinex","BTCUSD",1722110644147,1.224709,68312.0,68299.0,0.45077872]
["bitfinex","BTCUSD",1722110644392,1.640483,68312.0,68299.0,0.45077872]
["bitfinex","BTCUSD",1722110644629,1.640483,68312.0,68291.0,0.002]
["bitfinex","BTCUSD",1722110644630,1.933257,68312.0,68291.0,0.002]
["bitfinex","BTCUSD",1722110645154,1.024978,68294.0,68291.0,0.002]
["bitfinex","BTCUSD",1722110645844,0.1694159,68294.0,68291.0,0.002]
["bitfinex","BTCUSD",1722110646048,0.4622669,68294.0,68291.0,0.002]
["bitfinex","BTCUSD",1722110646268,1.5483689,68294.0,68293.0,1e-06]
["bitfinex","BTCUSD",1722110646472,1.5483689,68294.0,68281.0,0.002]
["bitfinex","BTCUSD",1722110646473,0.793753,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722110646685,1.795459,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722110647325,1.81845763,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722110647541,2.641459,68282.0,68281.0,1e-06]
["bitfinex","BTCUSD",1722110647760,0.9,68265.0,68251.0,0.002]
["bitfinex","BTCUSD",1722110647968,1.925503,68259.0,68251.0,0.002]
["bitfinex","BTCUSD",1722110648184,1.618504,68259.0,68251.0,0.002]
["bitfinex","BTCUSD",1722110648414,1.325503,68259.0,68251.0,0.002]
["bitfinex","BTCUSD",1722110648632,1.388403,68259.0,68251.0,0.002]
["bitfinex","BTCUSD",1722110648858,2.225608,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110649057,1.225608,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110649264,1.348608,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110649484,1.148608,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110649682,0.732577,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110649887,0.292988,68263.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110650112,0.0629,68269.0,68252.0,0.0015542]
["bitfinex","BTCUSD",1722110650314,0.1629,68269.0,68260.0,0.07512979]
["bitfinex","BTCUSD",1722110650526,0.16183238,68262.0,68253.0,0.13678399]
["bitfinex","BTCUSD",1722110650730,0.732577,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110651338,1.086908,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110651756,1.534339,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110651962,1.657339,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110652800,1.364308,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110653007,0.146515,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110653216,0.293019,68255.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110653420,0.146515,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110653625,0.16950927,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110654046,2.73289931,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110654249,2.39603327,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110654454,1.04860227,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110654880,1.14860227,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110655098,1.32600227,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110655505,1.14860227,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110655713,0.75557127,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110655926,0.16950927,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110656131,0.02299427,68252.0,68251.0,7e-07]
["bitfinex","BTCUSD",1722110656593,0.02299427,68252.0,68251.0,0.1465177]
["bitfinex","BTCUSD",1722110656825,0.02299427,68252.0,68251.0,0.7325877]
["bitfinex","BTCUSD",1722110657339,0.02299427,68252.0,68251.0,1.1256227]
["bitfinex","BTCUSD",1722110657554,0.292892,68285.0,68266.0,0.146485]
["bitfinex","BTCUSD",1722110657555,0.01534278,68277.0,68266.0,0.146485]
["bitfinex","BTCUSD",1722110657785,0.01534278,68277.0,68270.0,0.07512979]
["bitfinex","BTCUSD",1722110658019,0.02299669,68275.0,68270.0,0.07512979]
["bitfinex","BTCUSD",1722110658253,0.04598054,68275.0,68270.0,0.07512979]
["bitfinex","BTCUSD",1722110658494,0.04598054,68275.0,68271.0,0.1436]
["bitfinex","BTCUSD",1722110658719,0.146469,68274.0,68271.0,0.1436]
["bitfinex","BTCUSD",1722110658950,0.02298385,68275.0,68271.0,0.1436]
["bitfinex","BTCUSD",1722110659649,0.02298385,68275.0,68274.0,0.146468]
["bitfinex","BTCUSD",1722110660198,0.146511,68254.0,68253.0,0.0658]
["bitfinex","BTCUSD",1722110660430,0.02298385,68275.0,68260.0,0.07512979]
["bitfinex","BTCUSD",1722110660667,0.146496,68261.0,68260.0,0.07512979]
["bitfinex","BTCUSD",1722110660982,0.732482,68261.0,68260.0,0.07512979]
["bitfinex","BTCUSD",1722110661139,0.146496,68261.0,68260.0,0.07512979]
["bitfinex","BTCUSD",1722110661366,0.439489,68261.0,68260.0,0.07512979]
["bitfinex","BTCUSD",1722110661596,0.02298385,68275.0,68260.0,0.07512979]
["bitfinex","BTCUSD",1722110661848,0.16944985,68275.0,68274.0,0.07512979]
["bitfinex","BTCUSD",1722110662103,0.02298385,68275.0,68274.0,0.07512979]
["bitfinex","BTCUSD",1722110662345,0.02298385,68275.0,68274.0,0.36519779]
["bitfinex","BTCUSD",1722110662594,0.292861,68292.0,68274.0,0.21872979]
["bitfinex","BTCUSD",1722110662829,0.02298127,68288.0,68281.0,0.07512979]
["bitfinex","BTCUSD",1722110663064,0.146451,68282.0,68281.0,0.07512979]
["bitfinex","BTCUSD",1722110663293,0.02298127,68288.0,68281.0,0.07512979]
["bitfinex","BTCUSD",1722110663554,0.439353,68282.0,68281.0,0.07512979]
["bitfinex","BTCUSD",1722110663784,0.02298127,68288.0,68275.0,0.07512979]
["bitfinex","BTCUSD",1722110663785,0.146456,68280.0,68275.0,0.07512979]
["bitfinex","BTCUSD",1722110664032,0.02298127,68288.0,68275.0,0.07512979]
["bitfinex","BTCUSD",1722110664280,0.02298127,68288.0,68282.0,0.07512979]
["bitfinex","BTCUSD",1722110664281,0.146449,68283.0,68282.0,0.07512979]
["bitfinex","BTCUSD",1722110664501,0.02298127,68288.0,68282.0,0.07512979]
["bitfinex","BTCUSD",1722110664970,0.146431,68292.0,68282.0,0.08264277]
["bitfinex","BTCUSD",1722110665213,0.292839,68297.0,68284.0,0.146446]
["bitfinex","BTCUSD",1722110665407,0.02297964,68295.0,68283.0,0.292896]
["bitfinex","BTCUSD",1722110665611,0.02297964,68295.0,68285.0,0.29289]
["bitfinex","BTCUSD",1722110665612,0.0229916,68286.0,68285.0,0.29289]
["bitfinex","BTCUSD",1722110665830,0.0229916,68286.0,68285.0,0.439335]
["bitfinex","BTCUSD",1722110666080,0.02297964,68295.0,68291.0,0.146431]
["bitfinex","BTCUSD",1722110666321,0.02297964,68295.0,68294.0,0.22155479]
["bitfinex","BTCUSD",1722110666568,0.45077872,68323.0,68294.0,0.22155479]
["bitfinex","BTCUSD",1722110666569,0.146351,68329.0,68317.0,0.146375]
["bitfinex","BTCUSD",1722110666812,0.146351,68329.0,68294.0,0.34172979]
["bitfinex","BTCUSD",1722110666813,0.45077872,68323.0,68321.0,0.51423179]
["bitfinex","BTCUSD",1722110667011,0.7,68354.0,68318.0,0.2436]
["bitfinex","BTCUSD",1722110667012,0.01533145,68333.0,68318.0,0.2436]
["bitfinex","BTCUSD",1722110667216,0.292664,68338.0,68321.0,0.22149679]
["bitfinex","BTCUSD",1722110667417,0.01532999,68340.0,68321.0,0.51423179]
["bitfinex","BTCUSD",1722110667620,0.292668,68337.0,68321.0,0.07512979]
["bitfinex","BTCUSD",1722110667850,0.292668,68337.0,68321.0,0.22149679]
["bitfinex","BTCUSD",1722110668052,0.01532999,68340.0,68321.0,0.80696679]
["bitfinex","BTCUSD",1722110668258,0.01532999,68340.0,68321.0,0.51423179]
["bitfinex","BTCUSD",1722110668463,0.01532999,68340.0,68321.0,0.07512979]
["bitfinex","BTCUSD",1722110668464,0.292671,68337.0,68321.0,0.07512979]
["bitfinex","BTCUSD",1722110668675,0.16165799,68340.0,68321.0,0.58978629]
["bitfinex","BTCUSD",1722110668889,0.01532999,68340.0,68321.0,0.58978629]
["bitfinex","BTCUSD",1722110669100,0.01532999,68340.0,68321.0,0.80696679]
["bitfinex","BTCUSD",1722110669305,0.01532999,68340.0,68321.0,1.19970179]
["bitfinex","BTCUSD",1722110669306,0.031227,68322.0,68321.0,1.19970179]
["bitfinex","BTCUSD",1722110669509,0.00825,68322.0,68321.0,1.51543679]
["bitfinex","BTCUSD",1722110669716,0.002,68349.0,68329.0,1.024453]
["bitfinex","BTCUSD",1722110669925,0.002,68349.0,68329.0,1.36618279]
["bitfinex","BTCUSD",1722110670145,0.002,68349.0,68329.0,1.65888379]
["bitfinex","BTCUSD",1722110670363,0.146313,68347.0,68329.0,0.75778079]
["bitfinex","BTCUSD",1722110670571,0.002,68349.0,68329.0,1.12998372]
["bitfinex","BTCUSD",1722110670772,0.146312,68347.0,68329.0,1.12998372]
["bitfinex","BTCUSD",1722110670978,0.294617,68349.0,68329.0,0.54458172]
["bitfinex","BTCUSD",1722110671183,0.146319,68344.0,68329.0,0.46507979]
["bitfinex","BTCUSD",1722110671401,0.292634,68345.0,68329.0,0.75778079]
["bitfinex","BTCUSD",1722110671616,0.002,68349.0,68329.0,1.34318279]
["bitfinex","BTCUSD",1722110671823,0.002,68349.0,68329.0,1.36618279]
["bitfinex","BTCUSD",1722110672043,0.002,68349.0,68329.0,0.75778079]
["bitfinex","BTCUSD",1722110672253,0.292638,68344.0,68329.0,0.89439907]
["bitfinex","BTCUSD",1722110672466,0.292638,68344.0,68329.0,0.31872979]
["bitfinex","BTCUSD",1722110672681,0.292655,68340.0,68329.0,0.1436]
["bitfinex","BTCUSD",1722110672908,0.0312233,68330.0,68329.0,0.1436]
["bitfinex","BTCUSD",1722110673316,0.0312233,68330.0,68329.0,0.28995]
["bitfinex","BTCUSD",1722110673793,0.0312233,68330.0,68329.0,0.875352]
["bitfinex","BTCUSD",1722110674002,0.00825,68330.0,68329.0,0.2436]
["bitfinex","BTCUSD",1722110674225,0.00825,68330.0,68329.0,0.1436]
["bitfinex","BTCUSD",1722110674435,0.00825,68330.0,68329.0,0.0778]
["bitfinex","BTCUSD",1722110674648,0.00825,68330.0,68322.0,0.0649]
["bitfinex","BTCUSD",1722110674867,0.00825,68330.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722110675934,0.439051,68329.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722110676166,0.00825,68330.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722110676374,0.00825,68330.0,68329.0,0.439051]
["bitfinex","BTCUSD",1722110676591,0.00825,68330.0,68329.0,0.731752]
["bitfinex","BTCUSD",1722110677001,0.00825,68330.0,68329.0,0.439051]
["bitfinex","BTCUSD",1722110677420,0.00825,68330.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722110677626,0.00825,68330.0,68329.0,0.439051]
["bitfinex","BTCUSD",1722110677798,0.00825,68330.0,68329.0,0.79317008]
["bitfinex","BTCUSD",1722110678040,0.00825,68330.0,68329.0,0.50046908]
["bitfinex","BTCUSD",1722110678259,0.00825,68330.0,68325.0,0.1]
["bitfinex","BTCUSD",1722110678464,0.00825,68330.0,68322.0,0.1649]
["bitfinex","BTCUSD",1722110678465,0.0015542,68329.0,68322.0,0.1649]
["bitfinex","BTCUSD",1722110678692,0.0015542,68329.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722110678899,0.0015542,68329.0,68324.0,0.1]
["bitfinex","BTCUSD",1722110679104,0.03122539,68330.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722110679993,0.14635,68329.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722110680207,0.14635,68329.0,68320.0,0.081]
["bitfinex","BTCUSD",1722110680208,0.03122539,68330.0,68313.0,0.0649]
["bitfinex","BTCUSD",1722110680451,0.03122539,68330.0,68309.0,0.081]
["bitfinex","BTCUSD",1722110680452,0.0015542,68329.0,68303.0,0.0649]
["bitfinex","BTCUSD",1722110680695,0.0015542,68329.0,68300.0,5.0]
["bitfinex","BTCUSD",1722110680696,0.1409,68328.0,68300.0,5.0]
["bitfinex","BTCUSD",1722110680912,0.0015542,68327.0,68301.0,0.07512979]
["bitfinex","BTCUSD",1722110681382,0.146398,68307.0,68301.0,0.07512979]
["bitfinex","BTCUSD",1722110681611,0.1015542,68327.0,68301.0,0.07512979]
["bitfinex","BTCUSD",1722110681612,0.0015542,68306.0,68301.0,0.07512979]
["bitfinex","BTCUSD",1722110681855,0.146394,68309.0,68301.0,0.07512979]
["bitfinex","BTCUSD",1722110682083,0.292745,68319.0,68301.0,0.07512979]
["bitfinex","BTCUSD",1722110682084,0.146389,68311.0,68301.0,0.07512979]
["bitfinex","BTCUSD",1722110682314,0.0015542,68310.0,68309.0,0.146392]
["bitfinex","BTCUSD",1722110682536,0.0015542,68310.0,68308.0,0.07512979]
["bitfinex","BTCUSD",1722110682781,0.146363,68323.0,68309.0,0.292787]
["bitfinex","BTCUSD",1722110683024,0.146377,68317.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110683295,0.0015542,68322.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110683507,0.146366,68322.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110683769,0.02298293,68317.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110683987,0.00145603,68316.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110684408,0.433607,68328.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110684409,0.29271,68327.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110684616,0.292723,68324.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110684819,0.14637,68320.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110685044,0.146378,68316.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110685250,0.439135,68316.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110685452,0.1409,68328.0,68308.0,0.07512979]
["bitfinex","BTCUSD",1722110685663,0.01533168,68321.0,68308.0,0.07512979]
["bitfinex","BTCUSD",1722110685869,0.292774,68313.0,68308.0,0.07512979]
["bitfinex","BTCUSD",1722110686074,0.439136,68316.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110686300,0.731893,68316.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110687082,0.146393,68309.0,68308.0,0.07512979]
["bitfinex","BTCUSD",1722110687523,0.01533168,68321.0,68308.0,0.07512979]
["bitfinex","BTCUSD",1722110687745,0.292746,68319.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110687919,0.439135,68316.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110688075,0.731892,68316.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110689172,0.292749,68318.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110689372,0.146378,68316.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110690004,0.01533168,68321.0,68315.0,0.07512979]
["bitfinex","BTCUSD",1722110690214,0.01533168,68321.0,68320.0,0.73185]
["bitfinex","BTCUSD",1722110690417,0.01533168,68321.0,68316.0,0.0649]
["bitfinex","BTCUSD",1722110690633,0.146351,68329.0,68319.0,0.146371]
["bitfinex","BTCUSD",1722110690845,0.154598,68330.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722110691047,0.14635,68329.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722110691403,0.00825,68330.0,68320.0,0.1]
["bitfinex","BTCUSD",1722110691404,0.146358,68326.0,68320.0,0.1]
["bitfinex","BTCUSD",1722110691608,0.146358,68326.0,68323.0,0.07512979]
["bitfinex","BTCUSD",1722110691808,0.146364,68323.0,68315.0,0.15612979]
["bitfinex","BTCUSD",1722110691986,0.02297903,68326.0,68324.0,0.07512979]
["bitfinex","BTCUSD",1722110692187,0.02297903,68326.0,68325.0,0.439077]
["bitfinex","BTCUSD",1722110692387,0.00825,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1722110692641,0.00825,68330.0,68327.0,0.146353]
["bitfinex","BTCUSD",1722110692789,0.00825,68330.0,68324.0,0.07512979]
["bitfinex","BTCUSD",1722110692991,0.00825,68330.0,68325.0,0.292718]
["bitfinex","BTCUSD",1722110693198,0.00825,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1722110693407,0.00825,68330.0,68329.0,0.439051]
["bitfinex","BTCUSD",1722110694426,0.00825,68330.0,68329.0,1.555554]
["bitfinex","BTCUSD",1722110694636,0.002,68339.0,68338.0,0.438993]
["bitfinex","BTCUSD",1722110694835,0.002,68339.0,68338.0,0.831655]
["bitfinex","BTCUSD",1722110695042,0.002,68339.0,68331.0,0.07512979]
["bitfinex","BTCUSD",1722110695270,0.002,68339.0,68329.0,0.30134372]
["bitfinex","BTCUSD",1722110695271,0.002,68339.0,68332.0,0.07512979]
["bitfinex","BTCUSD",1722110695675,0.02297271,68338.0,68332.0,0.07512979]
["bitfinex","BTCUSD",1722110695914,0.02297271,68338.0,68335.0,0.146336]
["bitfinex","BTCUSD",1722110696306,0.02297271,68338.0,68332.0,0.07512979]
["bitfinex","BTCUSD",1722110696751,0.02297271,68338.0,68332.0,0.22147279]
["bitfinex","BTCUSD",1722110696984,0.002,68339.0,68335.0,0.146337]
["bitfinex","BTCUSD",1722110697410,0.002,68339.0,68338.0,0.438993]
["bitfinex","BTCUSD",1722110697849,0.002,68339.0,68338.0,0.831655]
["bitfinex","BTCUSD",1722110698349,0.002,68349.0,68348.0,0.73155]
["bitfinex","BTCUSD",1722110698582,0.002,68349.0,68348.0,1.12417]
["bitfinex","BTCUSD",1722110698810,0.002,68349.0,68348.0,1.236587]
["bitfinex","BTCUSD",1722110700094,0.0249682,68349.0,68348.0,1.236587]
["bitfinex","BTCUSD",1722110700322,0.0249682,68349.0,68348.0,1.259587]
["bitfinex","BTCUSD",1722110700532,0.002,68349.0,68348.0,1.259587]
["bitfinex","BTCUSD",1722110700748,0.00084,68363.0,68355.0,0.438885]
["bitfinex","BTCUSD",1722110700924,0.00084,68363.0,68355.0,1.1679535]
["bitfinex","BTCUSD",1722110701792,0.00084,68363.0,68355.0,0.8753635]
["bitfinex","BTCUSD",1722110702010,0.00084,68363.0,68355.0,0.246295]
["bitfinex","BTCUSD",1722110702221,0.00084,68363.0,68355.0,0.831475]
["bitfinex","BTCUSD",1722110702428,0.00084,68363.0,68355.0,0.538885]
["bitfinex","BTCUSD",1722110702649,0.00084,68363.0,68349.0,0.07512979]
["bitfinex","BTCUSD",1722110702650,0.00084,68363.0,68349.0,0.00844504]
["bitfinex","BTCUSD",1722110702850,0.0818,68360.0,68341.0,0.07512979]
["bitfinex","BTCUSD",1722110703070,0.0818,68360.0,68345.0,0.00883655]
["bitfinex","BTCUSD",1722110703288,0.02296603,68355.0,68333.0,0.32483028]
["bitfinex","BTCUSD",1722110703489,0.02296603,68355.0,68326.0,0.002]
["bitfinex","BTCUSD",1722110703490,0.01663545,68354.0,68339.0,0.45077872]
["bitfinex","BTCUSD",1722110703699,0.01663545,68354.0,68341.0,0.07512979]
["bitfinex","BTCUSD",1722110703904,0.002,68359.0,68353.0,0.146299]
["bitfinex","BTCUSD",1722110704118,0.002,68359.0,68349.0,0.292615]
["bitfinex","BTCUSD",1722110704319,0.002,68359.0,68346.0,0.146313]
["bitfinex","BTCUSD",1722110704320,0.154543,68356.0,68346.0,0.146313]
["bitfinex","BTCUSD",1722110704527,0.154543,68356.0,68341.0,0.07512979]
["bitfinex","BTCUSD",1722110704528,0.146296,68355.0,68345.0,0.146314]
["bitfinex","BTCUSD",1722110704943,0.146296,68355.0,68350.0,5.0]
["bitfinex","BTCUSD",1722110705149,0.00825,68356.0,68350.0,5.0]
["bitfinex","BTCUSD",1722110705361,0.00825,68356.0,68351.0,0.07512979]
["bitfinex","BTCUSD",1722110706172,0.00825,68356.0,68355.0,0.438885]
["bitfinex","BTCUSD",1722110706387,0.00825,68356.0,68351.0,0.07512979]
["bitfinex","BTCUSD",1722110706388,0.00825,68356.0,68353.0,0.146298]
["bitfinex","BTCUSD",1722110706595,0.43891,68351.0,68350.0,5.0]
["bitfinex","BTCUSD",1722110706974,0.731517,68351.0,68350.0,5.0]
["bitfinex","BTCUSD",1722110707396,1.04709516,68351.0,68350.0,5.0]
["bitfinex","BTCUSD",1722110707566,1.20816937,68351.0,68350.0,5.0]
["bitfinex","BTCUSD",1722110707746,0.03804537,68351.0,68350.0,5.0]
["bitfinex","BTCUSD",1722110707947,0.02297116,68351.0,68350.0,5.0]
["bitfinex","BTCUSD",1722110708184,0.146303,68351.0,68350.0,5.0]
["bitfinex","BTCUSD",1722110708349,0.0642,68354.0,68350.0,5.15025957]
["bitfinex","BTCUSD",1722110708551,0.0642,68354.0,68350.0,5.0]
["bitfinex","BTCUSD",1722110709056,0.1463,68353.0,68350.0,5.0]
["bitfinex","BTCUSD",1722110709185,0.00825,68356.0,68352.0,0.07512979]
["bitfinex","BTCUSD",1722110709381,0.00825,68356.0,68353.0,0.146298]
["bitfinex","BTCUSD",1722110709635,0.00825,68356.0,68353.0,0.292597]
["bitfinex","BTCUSD",1722110709842,0.00825,68356.0,68355.0,0.438885]
["bitfinex","BTCUSD",1722110709993,0.00825,68356.0,68355.0,0.731475]
["bitfinex","BTCUSD",1722110710240,0.00825,68356.0,68355.0,1.024065]
["bitfinex","BTCUSD",1722110710416,0.00825,68356.0,68355.0,0.731475]
["bitfinex","BTCUSD",1722110710819,0.00825,68356.0,68355.0,1.024065]
["bitfinex","BTCUSD",1722110711018,0.00825,68356.0,68355.0,1.17432457]
["bitfinex","BTCUSD",1722110711296,0.03121691,68356.0,68355.0,1.17432457]
["bitfinex","BTCUSD",1722110711733,0.002,68374.0,68373.0,1.023795]
["bitfinex","BTCUSD",1722110712110,0.002,68374.0,68373.0,1.30130429]
["bitfinex","BTCUSD",1722110712315,0.002,68374.0,68373.0,1.46630429]
["bitfinex","BTCUSD",1722110712922,0.002,68374.0,68373.0,1.15079129]
["bitfinex","BTCUSD",1722110713131,0.002,68374.0,68373.0,0.85827829]
["bitfinex","BTCUSD",1722110713557,0.002,68374.0,68366.0,0.07512979]
["bitfinex","BTCUSD",1722110713763,0.002,68374.0,68373.0,0.80641179]
["bitfinex","BTCUSD",1722110713973,0.002,68374.0,68373.0,0.61389879]
["bitfinex","BTCUSD",1722110714171,0.002,68374.0,68373.0,0.32138579]
["bitfinex","BTCUSD",1722110714490,0.002,68374.0,68373.0,0.90641179]
["bitfinex","BTCUSD",1722110714716,0.002,68374.0,68373.0,0.99705297]
["bitfinex","BTCUSD",1722110714935,0.002,68374.0,68373.0,1.43156597]
["bitfinex","BTCUSD",1722110715134,0.02495829,68374.0,68373.0,1.74707897]
["bitfinex","BTCUSD",1722110715670,0.02495829,68374.0,68373.0,1.49649725]
["bitfinex","BTCUSD",1722110715872,0.02495829,68374.0,68373.0,1.45456597]
["bitfinex","BTCUSD",1722110717081,0.002,68389.0,68378.0,1.023718]
["bitfinex","BTCUSD",1722110717311,0.002,68389.0,68378.0,1.19697757]
["bitfinex","BTCUSD",1722110717439,0.002,68389.0,68378.0,1.02341785]
["bitfinex","BTCUSD",1722110717638,0.002,68389.0,68378.0,0.98148657]
["bitfinex","BTCUSD",1722110717870,0.002,68389.0,68378.0,0.68899557]
["bitfinex","BTCUSD",1722110718074,0.002,68389.0,68378.0,0.98148657]
["bitfinex","BTCUSD",1722110718301,0.002,68389.0,68378.0,0.68899557]
["bitfinex","BTCUSD",1722110718454,0.002,68389.0,68378.0,0.1]
["bitfinex","BTCUSD",1722110718455,0.146237,68382.0,68378.0,0.1]
["bitfinex","BTCUSD",1722110718655,0.2940232,68384.0,68373.0,0.09064118]
["bitfinex","BTCUSD",1722110718908,0.002,68389.0,68366.0,0.00825]
["bitfinex","BTCUSD",1722110718909,0.0015542,68378.0,68366.0,0.00825]
["bitfinex","BTCUSD",1722110719077,0.0015542,68378.0,68354.0,0.0806]
["bitfinex","BTCUSD",1722110719442,0.146277,68364.0,68356.0,0.10493631]
["bitfinex","BTCUSD",1722110719601,0.0015542,68363.0,68356.0,0.10493631]
["bitfinex","BTCUSD",1722110719816,0.0015542,68363.0,68356.0,0.25122831]
["bitfinex","BTCUSD",1722110720013,0.0015542,68365.0,68357.0,0.08498157]
["bitfinex","BTCUSD",1722110720215,0.0015542,68365.0,68359.0,0.07512979]
["bitfinex","BTCUSD",1722110720581,0.0015542,68365.0,68353.0,0.292598]
["bitfinex","BTCUSD",1722110720582,0.0664,68363.0,68336.0,0.373267]
["bitfinex","BTCUSD",1722110720785,0.146303,68352.0,68342.0,0.22145079]
["bitfinex","BTCUSD",1722110721009,0.146291,68357.0,68351.0,0.07512979]
["bitfinex","BTCUSD",1722110721179,0.146296,68355.0,68351.0,0.07512979]
["bitfinex","BTCUSD",1722110721381,0.146298,68354.0,68351.0,0.07512979]
["bitfinex","BTCUSD",1722110721597,0.0015542,68353.0,68351.0,0.07512979]
["bitfinex","BTCUSD",1722110721799,0.0015542,68353.0,68352.0,0.02077335]
["bitfinex","BTCUSD",1722110722028,0.0015542,68358.0,68357.0,0.14629]
["bitfinex","BTCUSD",1722110722254,0.0015542,68358.0,68357.0,0.812052]
["bitfinex","BTCUSD",1722110722462,0.1478422,68358.0,68357.0,0.1]
["bitfinex","BTCUSD",1722110722667,0.292515,68373.0,68357.0,0.1]
["bitfinex","BTCUSD",1722110722879,0.146269,68367.0,68366.0,0.07512979]
["bitfinex","BTCUSD",1722110723077,0.0015542,68372.0,68351.0,0.07512979]
["bitfinex","BTCUSD",1722110723078,0.146289,68358.0,68351.0,0.07512979]
["bitfinex","BTCUSD",1722110723279,0.002,68379.0,68351.0,0.17512979]
["bitfinex","BTCUSD",1722110723280,0.29257,68360.0,68351.0,0.17512979]
["bitfinex","BTCUSD",1722110723489,0.14629,68358.0,68351.0,0.32538936]
["bitfinex","BTCUSD",1722110723694,0.14629,68358.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110723695,0.146303,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110723911,1.024124,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110724195,1.06402302,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110724373,1.60023002,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110724599,1.66912247,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110724860,1.66912033,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110725093,1.35351333,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110725322,2.03059493,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110725551,2.0535135,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110726014,2.03059493,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110726254,2.3691208,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110726483,2.07650352,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110726715,2.35461177,68351.0,68350.0,4.95]
["bitfinex","BTCUSD",1722110726962,2.36967146,68351.0,68350.0,4.8834]
["bitfinex","BTCUSD",1722110727204,2.51067992,68351.0,68350.0,4.7502]
["bitfinex","BTCUSD",1722110727443,2.46761177,68351.0,68350.0,4.7502]
["bitfinex","BTCUSD",1722110727912,2.79982099,68351.0,68350.0,4.4925309]
["bitfinex","BTCUSD",1722110728149,2.73521877,68351.0,68350.0,4.3754869]
["bitfinex","BTCUSD",1722110728390,2.73521877,68351.0,68350.0,4.1654259]
["bitfinex","BTCUSD",1722110728391,2.73682597,68351.0,68350.0,4.1654259]
["bitfinex","BTCUSD",1722110728623,2.67216729,68351.0,68350.0,4.1654259]
["bitfinex","BTCUSD",1722110729060,2.67216729,68351.0,68350.0,4.0776429]
["bitfinex","BTCUSD",1722110729296,2.67216729,68351.0,68350.0,4.0191209]
["bitfinex","BTCUSD",1722110729519,2.75830359,68351.0,68350.0,4.0191209]
["bitfinex","BTCUSD",1722110729740,2.75827798,68351.0,68350.0,4.0191209]
["bitfinex","BTCUSD",1722110729946,2.67214168,68351.0,68350.0,4.0191209]
["bitfinex","BTCUSD",1722110730148,2.67209084,68351.0,68350.0,3.8728159]
["bitfinex","BTCUSD",1722110730358,2.75821737,68351.0,68350.0,3.8728159]
["bitfinex","BTCUSD",1722110730601,2.67209084,68351.0,68350.0,3.8728159]
["bitfinex","BTCUSD",1722110731010,2.67209084,68351.0,68350.0,3.8142939]
["bitfinex","BTCUSD",1722110731216,2.67209084,68351.0,68350.0,3.7265109]
["bitfinex","BTCUSD",1722110732039,2.77939173,68351.0,68350.0,3.5802059]
["bitfinex","BTCUSD",1722110732252,3.25569873,68351.0,68350.0,3.5802059]
["bitfinex","BTCUSD",1722110732461,3.24316441,68351.0,68350.0,3.4633658]
["bitfinex","BTCUSD",1722110732679,2.98266403,68351.0,68350.0,3.4633658]
["bitfinex","BTCUSD",1722110733105,2.95920832,68351.0,68350.0,3.3170608]
["bitfinex","BTCUSD",1722110733539,3.10651546,68351.0,68350.0,3.2753108]
["bitfinex","BTCUSD",1722110733785,3.19909745,68351.0,68350.0,3.2753108]
["bitfinex","BTCUSD",1722110734065,3.15283631,68351.0,68350.0,3.1875278]
["bitfinex","BTCUSD",1722110734295,2.79011403,68351.0,68350.0,3.1582668]
["bitfinex","BTCUSD",1722110734524,3.10424471,68351.0,68350.0,3.1290058]
["bitfinex","BTCUSD",1722110734764,3.04108907,68351.0,68350.0,3.1290058]
["bitfinex","BTCUSD",1722110735040,3.33369607,68351.0,68350.0,3.0704838]
["bitfinex","BTCUSD",1722110735285,3.14869025,68351.0,68350.0,2.94127081]
["bitfinex","BTCUSD",1722110735512,3.34778907,68351.0,68350.0,2.92246591]
["bitfinex","BTCUSD",1722110735741,3.68178294,68351.0,68350.0,2.92246591]
["bitfinex","BTCUSD",1722110735966,3.66208349,68351.0,68350.0,2.92246591]
["bitfinex","BTCUSD",1722110736192,3.66208349,68351.0,68350.0,2.83468291]
["bitfinex","BTCUSD",1722110736441,3.66208349,68351.0,68350.0,2.77616091]
["bitfinex","BTCUSD",1722110736651,3.63910225,68351.0,68350.0,2.69195091]
["bitfinex","BTCUSD",1722110736900,3.69613359,68351.0,68350.0,2.62078079]
["bitfinex","BTCUSD",1722110737124,3.40352659,68351.0,68350.0,2.47447579]
["bitfinex","BTCUSD",1722110737349,3.34649525,68351.0,68350.0,2.47447579]
["bitfinex","BTCUSD",1722110738032,3.63910225,68351.0,68350.0,2.41595379]
["bitfinex","BTCUSD",1722110738260,3.34649525,68351.0,68350.0,2.32817079]
["bitfinex","BTCUSD",1722110738487,3.34649525,68351.0,68350.0,2.28627079]
["bitfinex","BTCUSD",1722110738723,3.74226225,68351.0,68350.0,2.18842609]
["bitfinex","BTCUSD",1722110738973,3.69596568,68351.0,68350.0,2.18842609]
["bitfinex","BTCUSD",1722110739202,3.34585258,68351.0,68350.0,2.04212109]
["bitfinex","BTCUSD",1722110739460,3.34585258,68351.0,68350.0,1.93736138]
["bitfinex","BTCUSD",1722110739461,3.72282541,68351.0,68350.0,1.93736138]
["bitfinex","BTCUSD",1722110739691,3.34582769,68351.0,68350.0,1.93736138]
["bitfinex","BTCUSD",1722110739916,3.16212769,68351.0,68350.0,1.93736138]
["bitfinex","BTCUSD",1722110740169,3.13920239,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110740401,3.20362486,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110740869,3.13920239,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110741150,1.08538839,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110741392,1.76238607,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110741626,2.06238607,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110742358,1.06238607,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110742859,1.76238607,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110743623,1.86238607,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110744109,1.88538607,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110744350,0.03831355,68351.0,68350.0,1.92905638]
["bitfinex","BTCUSD",1722110746540,0.18461655,68351.0,68350.0,1.92905638]
["bitfinex","BTCUSD",1722110746759,0.03831355,68351.0,68350.0,1.92905638]
["bitfinex","BTCUSD",1722110747263,0.0644286,68385.0,68350.0,1.92905638]
["bitfinex","BTCUSD",1722110747264,0.70284,68379.0,68351.0,0.0629]
["bitfinex","BTCUSD",1722110747492,0.02043249,68378.0,68366.0,0.07512979]
["bitfinex","BTCUSD",1722110747744,0.00284,68379.0,68363.0,0.138]
["bitfinex","BTCUSD",1722110747998,0.292491,68378.0,68363.0,0.138]
["bitfinex","BTCUSD",1722110748223,0.00284,68379.0,68363.0,0.15931298]
["bitfinex","BTCUSD",1722110748457,0.292491,68378.0,68363.0,0.138]
["bitfinex","BTCUSD",1722110748719,0.70284,68379.0,68363.0,0.138]
["bitfinex","BTCUSD",1722110748720,0.146268,68368.0,68363.0,0.138]
["bitfinex","BTCUSD",1722110748943,0.00284,68379.0,68369.0,0.0629]
["bitfinex","BTCUSD",1722110749159,0.00284,68379.0,68369.0,0.08421298]
["bitfinex","BTCUSD",1722110749376,0.00284,68379.0,68370.0,0.0751]
["bitfinex","BTCUSD",1722110750222,0.00284,68379.0,68375.0,0.14625]
["bitfinex","BTCUSD",1722110750431,0.00284,68379.0,68373.0,0.146255]
["bitfinex","BTCUSD",1722110750635,0.00284,68379.0,68377.0,0.146247]
["bitfinex","BTCUSD",1722110750855,0.00284,68379.0,68374.0,0.138]
["bitfinex","BTCUSD",1722110751209,0.00284,68379.0,68374.0,0.1518]
["bitfinex","BTCUSD",1722110751414,0.00284,68379.0,68377.0,0.146246]
["bitfinex","BTCUSD",1722110751659,0.002,68389.0,68379.0,0.0628]
["bitfinex","BTCUSD",1722110751869,0.002,68389.0,68378.0,0.0015542]
["bitfinex","BTCUSD",1722110751870,0.146243,68379.0,68378.0,0.0015542]
["bitfinex","BTCUSD",1722110752068,0.0106924,68389.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110752275,0.01937465,68388.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110752478,0.146233,68384.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110752673,0.002,68389.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110752873,0.01937308,68388.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110753149,0.292466,68384.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110753350,0.146237,68382.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110753569,0.146246,68378.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110753759,0.146244,68379.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110753940,0.292449,68388.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110754164,0.146251,68376.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110754368,0.002,68389.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110754369,0.7,68386.0,68371.0,0.0758]
["bitfinex","BTCUSD",1722110754574,0.7,68386.0,68355.0,0.0628]
["bitfinex","BTCUSD",1722110754575,0.7,68377.0,68355.0,0.0628]
["bitfinex","BTCUSD",1722110754795,0.146292,68356.0,68355.0,0.0628]
["bitfinex","BTCUSD",1722110754913,0.292508,68375.0,68355.0,0.0628]
["bitfinex","BTCUSD",1722110755136,0.146292,68356.0,68355.0,0.0628]
["bitfinex","BTCUSD",1722110755372,0.438877,68356.0,68355.0,0.0628]
["bitfinex","BTCUSD",1722110755587,0.146303,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110756431,0.43891,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110756634,0.146303,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110757183,0.731517,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110757385,1.024124,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110757767,1.84350952,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110757972,1.25854864,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110758440,0.06438459,68366.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110758441,0.146287,68359.0,68350.0,1.92965638]
["bitfinex","BTCUSD",1722110758617,0.1,68367.0,68351.0,0.0015542]
["bitfinex","BTCUSD",1722110758850,0.992541,68367.0,68350.0,2.06815425]
["bitfinex","BTCUSD",1722110759060,0.11964208,68366.0,68350.0,1.92965638]
["bitfinex","BTCUSD",1722110759272,0.01964208,68365.0,68350.0,1.92965638]
["bitfinex","BTCUSD",1722110759402,0.292577,68358.0,68351.0,0.0015542]
["bitfinex","BTCUSD",1722110759606,0.1,68369.0,68351.0,0.07512979]
["bitfinex","BTCUSD",1722110759812,0.7,68376.0,68352.0,0.0015542]
["bitfinex","BTCUSD",1722110759813,0.292543,68366.0,68352.0,0.0015542]
["bitfinex","BTCUSD",1722110759994,0.292573,68359.0,68351.0,0.07512979]
["bitfinex","BTCUSD",1722110760201,0.7,68372.0,68351.0,0.07512979]
["bitfinex","BTCUSD",1722110760404,0.146287,68359.0,68352.0,0.0015542]
["bitfinex","BTCUSD",1722110760681,0.146303,68351.0,68350.0,1.92965638]
["bitfinex","BTCUSD",1722110760832,0.1463,68353.0,68350.0,1.92965638]
["bitfinex","BTCUSD",1722110761235,0.146296,68355.0,68350.0,1.92965638]
["bitfinex","BTCUSD",1722110761399,0.7,68372.0,68350.0,1.92965638]
["bitfinex","BTCUSD",1722110761608,0.59039214,68378.0,68351.0,0.00145722]
["bitfinex","BTCUSD",1722110761609,0.438903,68352.0,68351.0,0.00145722]
["bitfinex","BTCUSD",1722110761878,0.43891,68351.0,68350.0,1.92965638]
["bitfinex","BTCUSD",1722110762655,1.024124,68351.0,68350.0,1.92965638]
["bitfinex","BTCUSD",1722110762848,1.024124,68351.0,68350.0,1.86685638]
["bitfinex","BTCUSD",1722110763049,1.024124,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110763300,0.74980835,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110763708,2.216731,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110763913,2.38093851,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110764066,2.94332511,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110764280,3.07241066,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110764489,2.51929702,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110764691,2.81929702,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110764886,2.82793845,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110765509,1.74255954,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110765852,0.85443864,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110766067,0.93802576,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110766271,0.85443864,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110766478,0.91640596,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110766672,0.45782888,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110766879,0.75043588,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110767085,1.04304288,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110767910,1.14304288,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110768315,0.85043588,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110768767,1.16596196,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110768942,1.18893747,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110769169,0.89608778,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110769528,0.8731687,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110769733,0.1879547,68351.0,68350.0,1.79105638]
["bitfinex","BTCUSD",1722110769942,0.1879547,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110770396,0.45758619,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110770962,0.75019319,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110771171,0.45758619,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110771372,0.75019319,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110771571,1.04280019,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110771969,1.06571862,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110772173,1.04704243,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110772386,1.1099575,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110772791,1.45947004,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110772991,1.51329446,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110773402,1.53627005,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110773829,2.02068486,68351.0,68350.0,1.79198038]
["bitfinex","BTCUSD",1722110774030,2.33840846,68351.0,68350.0,1.64567538]
["bitfinex","BTCUSD",1722110774310,2.33840846,68351.0,68350.0,1.61641438]
["bitfinex","BTCUSD",1722110774489,2.46769186,68351.0,68350.0,1.61641438]
["bitfinex","BTCUSD",1722110774716,2.46761254,68351.0,68350.0,1.61641438]
["bitfinex","BTCUSD",1722110775000,2.39710246,68351.0,68350.0,1.52863138]
["bitfinex","BTCUSD",1722110775266,1.0248,68306.0,68301.0,0.0643]
["bitfinex","BTCUSD",1722110775475,1.33649793,68306.0,68301.0,0.002]
["bitfinex","BTCUSD",1722110775677,1.45949793,68306.0,68301.0,0.002]
["bitfinex","BTCUSD",1722110775880,1.48245021,68306.0,68301.0,0.002]
["bitfinex","BTCUSD",1722110776094,1.54699688,68306.0,68301.0,0.002]
["bitfinex","BTCUSD",1722110776300,1.54699688,68306.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722110776301,2.31787,68292.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722110776503,2.7840419,68292.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722110776706,2.379543,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722110776878,2.5214549,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722110777098,2.90710663,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722110777309,2.86069852,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722110777525,2.8143529,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722110777751,2.8143529,68283.0,68259.0,0.1425]
["bitfinex","BTCUSD",1722110777752,1.2,68273.0,68259.0,0.1425]
["bitfinex","BTCUSD",1722110777971,1.7813229,68273.0,68252.0,0.0623]
["bitfinex","BTCUSD",1722110778209,2.3442049,68273.0,68253.0,0.08419379]
["bitfinex","BTCUSD",1722110778439,1.032352,68273.0,68253.0,0.08419379]
["bitfinex","BTCUSD",1722110778705,0.24647,68273.0,68253.0,0.08419379]
["bitfinex","BTCUSD",1722110778937,0.539411,68273.0,68254.0,0.0015542]
["bitfinex","BTCUSD",1722110779172,0.539411,68273.0,68254.0,0.14651]
["bitfinex","BTCUSD",1722110779378,0.832352,68273.0,68255.0,0.0015542]
["bitfinex","BTCUSD",1722110779587,1.825293,68273.0,68253.0,0.009064]
["bitfinex","BTCUSD",1722110779792,1.825293,68273.0,68253.0,0.08419379]
["bitfinex","BTCUSD",1722110779793,1.848293,68273.0,68253.0,0.08419379]
["bitfinex","BTCUSD",1722110780225,0.539411,68273.0,68272.0,0.151564]
["bitfinex","BTCUSD",1722110780425,0.439411,68273.0,68272.0,0.151564]
["bitfinex","BTCUSD",1722110780635,0.14647,68273.0,68272.0,0.151564]
["bitfinex","BTCUSD",1722110780840,0.7,68288.0,68272.0,0.151564]
["bitfinex","BTCUSD",1722110781044,0.7,68286.0,68273.0,0.0015542]
["bitfinex","BTCUSD",1722110781276,0.5,68289.0,68273.0,0.0015542]
["bitfinex","BTCUSD",1722110781277,0.02299962,68285.0,68273.0,0.07668399]
["bitfinex","BTCUSD",1722110781481,0.02299962,68285.0,68273.0,0.0015542]
["bitfinex","BTCUSD",1722110781685,0.146464,68276.0,68273.0,0.0015542]
["bitfinex","BTCUSD",1722110781883,0.02299962,68285.0,68273.0,0.0015542]
["bitfinex","BTCUSD",1722110782092,0.292923,68278.0,68273.0,0.0015542]
["bitfinex","BTCUSD",1722110782298,0.146468,68274.0,68273.0,0.0015542]
["bitfinex","BTCUSD",1722110782520,0.732342,68274.0,68273.0,0.0015542]
["bitfinex","BTCUSD",1722110782736,0.732342,68274.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110782737,0.439411,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110783342,0.14647,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110783963,0.146461,68278.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110784170,0.07512979,68311.0,68273.0,0.07668399]
["bitfinex","BTCUSD",1722110784171,0.146459,68279.0,68273.0,0.07668399]
["bitfinex","BTCUSD",1722110784382,0.292908,68281.0,68274.0,0.0623]
["bitfinex","BTCUSD",1722110784587,0.9,68296.0,68280.0,0.07512979]
["bitfinex","BTCUSD",1722110784790,0.292861,68292.0,68280.0,0.07512979]
["bitfinex","BTCUSD",1722110785007,0.292847,68295.0,68290.0,0.1425]
["bitfinex","BTCUSD",1722110785211,0.2,68296.0,68290.0,0.1425]
["bitfinex","BTCUSD",1722110785212,0.146432,68291.0,68290.0,0.1425]
["bitfinex","BTCUSD",1722110785417,0.292853,68294.0,68290.0,0.1425]
["bitfinex","BTCUSD",1722110785672,0.14643,68292.0,68291.0,0.0015542]
["bitfinex","BTCUSD",1722110785899,0.01534156,68297.0,68291.0,0.0015542]
["bitfinex","BTCUSD",1722110786136,0.43929,68292.0,68291.0,0.0015542]
["bitfinex","BTCUSD",1722110786633,0.73215,68292.0,68291.0,0.0015542]
["bitfinex","BTCUSD",1722110786853,0.439296,68291.0,68290.0,0.1425]
["bitfinex","BTCUSD",1722110787077,0.73216,68291.0,68290.0,0.1425]
["bitfinex","BTCUSD",1722110788005,0.02299329,68294.0,68290.0,0.15675]
["bitfinex","BTCUSD",1722110788239,0.02299329,68294.0,68293.0,0.07512979]
["bitfinex","BTCUSD",1722110789152,0.59716572,68312.0,68296.0,0.0623]
["bitfinex","BTCUSD",1722110789421,0.45077872,68312.0,68301.0,0.07512979]
["bitfinex","BTCUSD",1722110789613,0.45077872,68312.0,68297.0,0.0802]
["bitfinex","BTCUSD",1722110789844,0.292812,68304.0,68298.0,0.0015542]
["bitfinex","BTCUSD",1722110790059,0.439251,68298.0,68297.0,0.0802]
["bitfinex","BTCUSD",1722110790282,0.146413,68300.0,68297.0,0.0802]
["bitfinex","BTCUSD",1722110790503,0.292834,68298.0,68297.0,0.0802]
["bitfinex","BTCUSD",1722110790712,0.2,68306.0,68288.0,0.0802]
["bitfinex","BTCUSD",1722110790916,0.2,68306.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110790917,0.439296,68291.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110791119,0.73216,68291.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110791321,0.439296,68291.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110791550,0.00253951,68303.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110791747,0.292818,68302.0,68291.0,0.07512979]
["bitfinex","BTCUSD",1722110791949,0.146428,68293.0,68291.0,0.07512979]
["bitfinex","BTCUSD",1722110792158,0.146432,68291.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110792792,0.439296,68291.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110792990,0.292853,68294.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110793151,0.14643,68292.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110793360,0.292853,68294.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110793361,0.73216,68291.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110793947,0.439296,68291.0,68290.0,0.0623]
["bitfinex","BTCUSD",1722110794813,0.10253951,68303.0,68290.0,0.07655]
["bitfinex","BTCUSD",1722110795013,0.7,68308.0,68291.0,0.0015542]
["bitfinex","BTCUSD",1722110795014,0.1,68305.0,68291.0,0.0015542]
["bitfinex","BTCUSD",1722110795240,0.7,68308.0,68291.0,0.0015542]
["bitfinex","BTCUSD",1722110795241,0.1,68307.0,68291.0,0.0015542]
["bitfinex","BTCUSD",1722110795441,0.1,68307.0,68296.0,0.07512979]
["bitfinex","BTCUSD",1722110795642,0.146407,68303.0,68297.0,0.0015542]
["bitfinex","BTCUSD",1722110795884,0.292801,68306.0,68297.0,0.0015542]
["bitfinex","BTCUSD",1722110795885,0.146408,68302.0,68297.0,0.0015542]
["bitfinex","BTCUSD",1722110796107,0.292801,68306.0,68297.0,0.0015542]
["bitfinex","BTCUSD",1722110796108,0.292812,68304.0,68297.0,0.0015542]
["bitfinex","BTCUSD",1722110796340,0.00253937,68309.0,68297.0,0.0015542]
["bitfinex","BTCUSD",1722110796341,0.739251,68298.0,68297.0,0.0015542]
["bitfinex","BTCUSD",1722110796584,2.08626106,68298.0,68297.0,2e-07]
["bitfinex","BTCUSD",1722110796784,0.932352,68273.0,68271.0,0.002]
["bitfinex","BTCUSD",1722110797352,0.7,68294.0,68272.0,0.0176704]
["bitfinex","BTCUSD",1722110797552,0.2,68296.0,68272.0,0.0176704]
["bitfinex","BTCUSD",1722110797553,0.7,68287.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110797753,0.439411,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110797980,0.732352,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110798659,1.025293,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110799284,1.148293,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110800163,1.741234,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110800659,1.76290522,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110801315,1.78590723,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110801732,1.91730522,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110801940,2.21024622,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722110802660,1.765597,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1722110802865,1.639482,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110803110,2.37012922,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110803454,2.66336048,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110803846,2.66365084,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110803987,1.37066284,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110804183,2.04766284,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110804598,1.05467484,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110804800,2.07066867,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110804999,2.22506867,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110805373,2.51035747,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110805594,2.38596947,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110806027,0.84777663,68262.0,68256.0,0.075]
["bitfinex","BTCUSD",1722110806234,0.84777663,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110806235,1.84076463,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110806442,2.15611344,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110807277,2.62650144,68262.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110807487,2.07998,68254.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110807632,2.51836381,68254.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110808637,2.81138681,68254.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110808840,2.51836381,68254.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110809039,1.025608,68252.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110809290,1.64135727,68252.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110809459,1.641896,68252.0,68251.0,0.0009247]
["bitfinex","BTCUSD",1722110810064,1.641896,68252.0,68204.0,0.018139]
["bitfinex","BTCUSD",1722110810065,2.519026,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110810269,2.66462336,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110810465,2.6416659,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110810668,2.66466778,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110810878,2.82000916,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110811075,2.84297195,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110811659,2.82000916,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110812038,2.348909,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110812253,1.325909,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110812457,1.032792,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110812865,1.34892887,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110813082,0.832792,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110813290,0.7,68245.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110813291,0.9,68246.0,68231.0,0.002]
["bitfinex","BTCUSD",1722110813504,0.14653,68245.0,68244.0,0.13542979]
["bitfinex","BTCUSD",1722110813709,0.14653,68245.0,68244.0,0.21452979]
["bitfinex","BTCUSD",1722110813913,0.2,68253.0,68244.0,0.21452979]
["bitfinex","BTCUSD",1722110814127,0.14653,68245.0,68244.0,0.21452979]
["bitfinex","BTCUSD",1722110814585,0.7,68260.0,68244.0,0.1394]
["bitfinex","BTCUSD",1722110814586,0.2,68254.0,68244.0,0.1394]
["bitfinex","BTCUSD",1722110814804,0.439591,68245.0,68244.0,0.1394]
["bitfinex","BTCUSD",1722110815024,0.732652,68245.0,68244.0,0.1394]
["bitfinex","BTCUSD",1722110815513,0.14653,68245.0,68244.0,0.1394]
["bitfinex","BTCUSD",1722110815737,0.2,68254.0,68244.0,0.1394]
["bitfinex","BTCUSD",1722110815982,0.146511,68254.0,68253.0,0.07512979]
["bitfinex","BTCUSD",1722110816231,0.146511,68254.0,68253.0,0.0734558]
["bitfinex","BTCUSD",1722110816445,0.7,68259.0,68253.0,0.2128558]
["bitfinex","BTCUSD",1722110816446,0.293003,68259.0,68253.0,0.2128558]
["bitfinex","BTCUSD",1722110816647,0.146505,68257.0,68253.0,0.2128558]
["bitfinex","BTCUSD",1722110816873,0.29551025,68268.0,68253.0,0.2128558]
["bitfinex","BTCUSD",1722110816874,0.00254725,68268.0,68255.0,0.0603]
["bitfinex","BTCUSD",1722110817068,0.146492,68263.0,68261.0,0.07512979]
["bitfinex","BTCUSD",1722110817275,0.292862,68292.0,68261.0,0.07512979]
["bitfinex","BTCUSD",1722110817276,0.01530663,68274.0,68262.0,0.1394]
["bitfinex","BTCUSD",1722110817472,0.146465,68276.0,68273.0,0.21452979]
["bitfinex","BTCUSD",1722110817792,0.292903,68282.0,68273.0,0.21452979]
["bitfinex","BTCUSD",1722110817997,0.01530663,68286.0,68273.0,0.21452979]
["bitfinex","BTCUSD",1722110817998,0.146456,68280.0,68273.0,0.21452979]
["bitfinex","BTCUSD",1722110818126,0.02298636,68276.0,68273.0,0.21452979]
["bitfinex","BTCUSD",1722110818333,0.439405,68274.0,68273.0,0.1394]
["bitfinex","BTCUSD",1722110818555,0.02298636,68276.0,68273.0,0.1394]
["bitfinex","BTCUSD",1722110818755,0.146468,68274.0,68273.0,0.1394]
["bitfinex","BTCUSD",1722110819329,0.439405,68274.0,68273.0,0.1394]
["bitfinex","BTCUSD",1722110819528,0.732342,68274.0,68273.0,0.1394]
["bitfinex","BTCUSD",1722110819961,0.439405,68274.0,68273.0,0.1394]
["bitfinex","BTCUSD",1722110820559,0.732342,68274.0,68273.0,0.1394]
["bitfinex","BTCUSD",1722110820726,0.439456,68266.0,68265.0,0.0603]
["bitfinex","BTCUSD",1722110820925,0.146485,68266.0,68265.0,0.0603]
["bitfinex","BTCUSD",1722110821367,0.439462,68265.0,68264.0,0.0791]
["bitfinex","BTCUSD",1722110821480,0.732437,68265.0,68264.0,0.0791]
["bitfinex","BTCUSD",1722110821690,0.439521,68256.0,68255.0,0.0603]
["bitfinex","BTCUSD",1722110821908,0.1,68274.0,68247.0,0.0603]
["bitfinex","BTCUSD",1722110821909,0.293048,68248.0,68247.0,0.0603]
["bitfinex","BTCUSD",1722110822113,0.439572,68248.0,68247.0,0.0603]
["bitfinex","BTCUSD",1722110822511,0.73262,68248.0,68247.0,0.0603]
["bitfinex","BTCUSD",1722110822726,0.146548,68237.0,68236.0,0.0603]
["bitfinex","BTCUSD",1722110822929,0.439644,68237.0,68236.0,0.0603]
["bitfinex","BTCUSD",1722110823139,0.146544,68239.0,68236.0,0.0603]
["bitfinex","BTCUSD",1722110823348,0.43963,68239.0,68238.0,0.07512979]
["bitfinex","BTCUSD",1722110823542,0.146548,68237.0,68236.0,0.0603]
["bitfinex","BTCUSD",1722110823745,0.02301116,68239.0,68236.0,0.0603]
["bitfinex","BTCUSD",1722110823950,0.293049,68248.0,68238.0,0.15422979]
["bitfinex","BTCUSD",1722110824181,0.2,68253.0,68246.0,0.07512979]
["bitfinex","BTCUSD",1722110824182,0.732632,68247.0,68246.0,0.07512979]
["bitfinex","BTCUSD",1722110824380,0.146543,68239.0,68238.0,0.15422979]
["bitfinex","BTCUSD",1722110824583,0.293079,68241.0,68238.0,0.15422979]
["bitfinex","BTCUSD",1722110824786,0.146543,68239.0,68238.0,0.15422979]
["bitfinex","BTCUSD",1722110824983,0.293022,68255.0,68238.0,0.15422979]
["bitfinex","BTCUSD",1722110825157,0.55077872,68254.0,68245.0,0.07512979]
["bitfinex","BTCUSD",1722110825357,0.1480672,68253.0,68252.0,0.07512979]
["bitfinex","BTCUSD",1722110825559,0.2,68267.0,68254.0,0.0791]
["bitfinex","BTCUSD",1722110825760,0.02189631,68266.0,68264.0,0.07512979]
["bitfinex","BTCUSD",1722110825958,0.146487,68265.0,68264.0,0.07512979]
["bitfinex","BTCUSD",1722110826190,0.16945036,68276.0,68265.0,0.1394]
["bitfinex","BTCUSD",1722110826391,0.02298636,68276.0,68274.0,0.07512979]
["bitfinex","BTCUSD",1722110826790,0.292942,68273.0,68265.0,0.17298447]
["bitfinex","BTCUSD",1722110827013,0.146475,68271.0,68265.0,0.1394]
["bitfinex","BTCUSD",1722110827147,0.04598557,68276.0,68265.0,0.1394]
["bitfinex","BTCUSD",1722110827372,0.146485,68266.0,68265.0,0.1394]
["bitfinex","BTCUSD",1722110827574,0.7,68273.0,68265.0,0.0791]
["bitfinex","BTCUSD",1722110827775,0.2,68275.0,68265.0,0.0791]
["bitfinex","BTCUSD",1722110827776,0.0216612,68272.0,68270.0,0.07512979]
["bitfinex","BTCUSD",1722110828028,0.0015542,68272.0,68271.0,0.0603]
["bitfinex","BTCUSD",1722110828236,0.02298636,68276.0,68271.0,0.0603]
["bitfinex","BTCUSD",1722110828445,0.0015542,68275.0,68271.0,0.0603]
["bitfinex","BTCUSD",1722110828613,0.02298636,68276.0,68272.0,0.0791]
["bitfinex","BTCUSD",1722110828834,1.001311,68294.0,68272.0,0.0791]
["bitfinex","BTCUSD",1722110828835,0.992851,68294.0,68272.0,0.0791]
["bitfinex","BTCUSD",1722110829174,0.6171939,68293.0,68292.0,0.1394]
["bitfinex","BTCUSD",1722110829391,0.7,68294.0,68292.0,0.1344]
["bitfinex","BTCUSD",1722110829607,0.00084,68300.0,68292.0,0.1344]
["bitfinex","BTCUSD",1722110829829,0.02298026,68294.0,68292.0,0.1344]
["bitfinex","BTCUSD",1722110830062,0.292855,68293.0,68292.0,0.1344]
["bitfinex","BTCUSD",1722110830302,0.439282,68293.0,68292.0,0.0741]
["bitfinex","BTCUSD",1722110830534,0.146462,68277.0,68276.0,0.0603]
["bitfinex","BTCUSD",1722110830764,0.2,68284.0,68269.0,0.0603]
["bitfinex","BTCUSD",1722110830765,0.292934,68275.0,68269.0,0.0603]
["bitfinex","BTCUSD",1722110830909,0.2,68284.0,68269.0,0.0603]
["bitfinex","BTCUSD",1722110830910,0.292944,68273.0,68269.0,0.0603]
["bitfinex","BTCUSD",1722110831118,0.146476,68271.0,68269.0,0.0603]
["bitfinex","BTCUSD",1722110831455,0.292944,68273.0,68269.0,0.0603]
["bitfinex","BTCUSD",1722110831456,0.439431,68270.0,68269.0,0.0603]
["bitfinex","BTCUSD",1722110831862,0.2,68284.0,68269.0,0.0603]
["bitfinex","BTCUSD",1722110832103,0.14176035,68283.0,68271.0,0.07512979]
["bitfinex","BTCUSD",1722110832311,0.04175857,68282.0,68271.0,0.07512979]
["bitfinex","BTCUSD",1722110832514,0.292916,68279.0,68272.0,0.0789]
["bitfinex","BTCUSD",1722110832923,0.00143162,68278.0,68272.0,0.0749]
["bitfinex","BTCUSD",1722110833144,0.00143162,68278.0,68273.0,0.07512979]
["bitfinex","BTCUSD",1722110833356,0.292927,68277.0,68272.0,0.0749]
["bitfinex","BTCUSD",1722110833574,0.0015542,68276.0,68272.0,0.0749]
["bitfinex","BTCUSD",1722110833784,0.06440231,68289.0,68259.0,0.07512979]
["bitfinex","BTCUSD",1722110833785,0.02298026,68294.0,68284.0,0.0646]
["bitfinex","BTCUSD",1722110833991,0.45077872,68293.0,68284.0,0.0646]
["bitfinex","BTCUSD",1722110834192,0.02298026,68294.0,68284.0,0.0646]
["bitfinex","BTCUSD",1722110834193,0.146443,68286.0,68284.0,0.0646]
["bitfinex","BTCUSD",1722110834402,0.02298026,68294.0,68284.0,0.0606]
["bitfinex","BTCUSD",1722110834812,0.292856,68293.0,68284.0,0.0606]
["bitfinex","BTCUSD",1722110835027,0.146441,68287.0,68284.0,0.0606]
["bitfinex","BTCUSD",1722110835235,0.01857111,68286.0,68272.0,0.00155418]
["bitfinex","BTCUSD",1722110835447,0.0185772,68285.0,68269.0,0.07512979]
["bitfinex","BTCUSD",1722110835649,0.74293487,68289.0,68276.0,0.07512979]
["bitfinex","BTCUSD",1722110835853,0.74293487,68289.0,68277.0,0.0789]
["bitfinex","BTCUSD",1722110835854,0.7,68289.0,68277.0,0.0789]
["bitfinex","BTCUSD",1722110836065,0.004,68293.0,68283.0,0.07512979]
["bitfinex","BTCUSD",1722110836283,0.004,68293.0,68292.0,0.07512979]
["bitfinex","BTCUSD",1722110836493,0.08598254,68304.0,68292.0,0.07512979]
["bitfinex","BTCUSD",1722110836494,0.146389,68311.0,68294.0,0.0789]
["bitfinex","BTCUSD",1722110836709,0.0644869,68315.0,68294.0,0.0789]
["bitfinex","BTCUSD",1722110836710,0.146406,68304.0,68294.0,0.0789]
["bitfinex","BTCUSD",1722110836955,0.292802,68306.0,68294.0,0.0789]
["bitfinex","BTCUSD",1722110837168,0.202,68319.0,68299.0,0.59327479]
["bitfinex","BTCUSD",1722110837169,0.04299127,68316.0,68299.0,0.59327479]
["bitfinex","BTCUSD",1722110837388,0.002,68319.0,68299.0,0.09812979]
["bitfinex","BTCUSD",1722110837606,0.002,68319.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110837811,0.002,68319.0,68318.0,0.36200379]
["bitfinex","BTCUSD",1722110838023,0.002,68319.0,68318.0,0.69095217]
["bitfinex","BTCUSD",1722110838280,0.002,68319.0,68318.0,0.25183017]
["bitfinex","BTCUSD",1722110838504,0.002,68329.0,68318.0,0.13033017]
["bitfinex","BTCUSD",1722110838739,0.002,68329.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722110838968,0.002,68329.0,68328.0,0.439057]
["bitfinex","BTCUSD",1722110839189,0.002,68329.0,68328.0,0.1435]
["bitfinex","BTCUSD",1722110839413,0.002,68329.0,68328.0,0.1425]
["bitfinex","BTCUSD",1722110839625,0.02497704,68329.0,68328.0,0.1425]
["bitfinex","BTCUSD",1722110839829,0.00254521,68344.0,68328.0,0.15675]
["bitfinex","BTCUSD",1722110840064,0.7,68353.0,68329.0,0.0015542]
["bitfinex","BTCUSD",1722110840065,0.292632,68346.0,68329.0,0.0015542]
["bitfinex","BTCUSD",1722110840482,0.146332,68338.0,68329.0,0.0015542]
["bitfinex","BTCUSD",1722110840691,0.292632,68346.0,68329.0,0.0015542]
["bitfinex","BTCUSD",1722110840914,0.29514163,68354.0,68329.0,0.07668399]
["bitfinex","BTCUSD",1722110841133,0.29514163,68354.0,68330.0,0.146348]
["bitfinex","BTCUSD",1722110841134,0.146316,68346.0,68330.0,0.146348]
["bitfinex","BTCUSD",1722110841343,0.146332,68338.0,68331.0,0.0015542]
["bitfinex","BTCUSD",1722110841586,0.146331,68338.0,68331.0,0.0015542]
["bitfinex","BTCUSD",1722110841821,0.148331,68339.0,68329.0,0.0015542]
["bitfinex","BTCUSD",1722110842052,0.002,68339.0,68329.0,0.0015542]
["bitfinex","BTCUSD",1722110842258,0.002,68339.0,68331.0,0.0789]
["bitfinex","BTCUSD",1722110842259,0.01025,68335.0,68331.0,0.0789]
["bitfinex","BTCUSD",1722110842466,0.01025,68335.0,68331.0,0.0804542]
["bitfinex","BTCUSD",1722110842901,0.292688,68332.0,68331.0,0.0804542]
["bitfinex","BTCUSD",1722110843107,0.292701,68329.0,68328.0,0.0646]
["bitfinex","BTCUSD",1722110843324,0.01025,68335.0,68322.0,0.0789]
["bitfinex","BTCUSD",1722110843325,0.43909,68323.0,68322.0,0.0789]
["bitfinex","BTCUSD",1722110843731,0.292727,68323.0,68322.0,0.0789]
["bitfinex","BTCUSD",1722110843906,0.43909,68323.0,68322.0,0.0789]
["bitfinex","BTCUSD",1722110844293,0.1,68333.0,68317.0,0.0646]
["bitfinex","BTCUSD",1722110844294,0.146371,68320.0,68317.0,0.0646]
["bitfinex","BTCUSD",1722110844498,0.02298339,68323.0,68317.0,0.0646]
["bitfinex","BTCUSD",1722110844724,0.02298339,68323.0,68318.0,0.0015542]
["bitfinex","BTCUSD",1722110844927,0.146362,68324.0,68318.0,0.0015542]
["bitfinex","BTCUSD",1722110845131,0.146364,68323.0,68318.0,0.0015542]
["bitfinex","BTCUSD",1722110845358,0.146354,68328.0,68317.0,0.0646]
["bitfinex","BTCUSD",1722110845559,0.1,68333.0,68318.0,0.0015542]
["bitfinex","BTCUSD",1722110845727,0.146372,68319.0,68318.0,0.0015542]
["bitfinex","BTCUSD",1722110845907,0.392682,68334.0,68318.0,0.0015542]
["bitfinex","BTCUSD",1722110846113,0.439116,68319.0,68318.0,0.0015542]
["bitfinex","BTCUSD",1722110846310,0.146368,68321.0,68318.0,0.0015542]
["bitfinex","BTCUSD",1722110846527,0.1,68334.0,68318.0,0.0015542]
["bitfinex","BTCUSD",1722110846970,0.439116,68319.0,68318.0,0.0015542]
["bitfinex","BTCUSD",1722110847402,0.146371,68320.0,68318.0,0.01635962]
["bitfinex","BTCUSD",1722110847606,0.146372,68319.0,68318.0,0.01635962]
["bitfinex","BTCUSD",1722110847807,0.439116,68319.0,68318.0,0.0055542]
["bitfinex","BTCUSD",1722110848008,0.439116,68319.0,68318.0,0.004]
["bitfinex","BTCUSD",1722110848009,1.024604,68319.0,68318.0,0.004]
["bitfinex","BTCUSD",1722110848180,1.04758828,68319.0,68318.0,0.004]
["bitfinex","BTCUSD",1722110848388,0.146393,68309.0,68308.0,0.0646]
["bitfinex","BTCUSD",1722110848704,0.02298428,68319.0,68318.0,0.003]
["bitfinex","BTCUSD",1722110848956,0.46210028,68319.0,68318.0,0.003]
["bitfinex","BTCUSD",1722110849368,0.146373,68319.0,68310.0,0.0015542]
["bitfinex","BTCUSD",1722110849551,0.146373,68319.0,68309.0,0.07512979]
["bitfinex","BTCUSD",1722110849552,0.146373,68319.0,68309.0,0.07468399]
["bitfinex","BTCUSD",1722110849754,0.02297203,68324.0,68309.0,0.07468399]
["bitfinex","BTCUSD",1722110849961,0.146383,68314.0,68309.0,0.09650239]
["bitfinex","BTCUSD",1722110850134,0.02297203,68324.0,68308.0,0.0646]
["bitfinex","BTCUSD",1722110850357,0.43918,68309.0,68308.0,0.0646]
["bitfinex","BTCUSD",1722110850579,0.9,68317.0,68301.0,0.0646]
["bitfinex","BTCUSD",1722110850778,0.146408,68302.0,68301.0,0.07895]
["bitfinex","BTCUSD",1722110850986,0.439225,68302.0,68301.0,0.0646]
["bitfinex","BTCUSD",1722110851352,0.1,68316.0,68301.0,0.0646]
["bitfinex","BTCUSD",1722110851353,0.292761,68315.0,68301.0,0.0646]
["bitfinex","BTCUSD",1722110851551,0.146408,68303.0,68302.0,0.07512979]
["bitfinex","BTCUSD",1722110851751,0.0015542,68315.0,68302.0,0.07512979]
["bitfinex","BTCUSD",1722110852020,0.292781,68311.0,68303.0,0.01697754]
["bitfinex","BTCUSD",1722110852280,0.00149907,68310.0,68303.0,0.01697754]
["bitfinex","BTCUSD",1722110852474,0.292778,68311.0,68303.0,0.01697754]
["bitfinex","BTCUSD",1722110852621,0.7,68322.0,68304.0,0.00292787]
["bitfinex","BTCUSD",1722110852622,0.00116216,68310.0,68304.0,0.00292787]
["bitfinex","BTCUSD",1722110852822,0.002,68315.0,68309.0,0.07512979]
["bitfinex","BTCUSD",1722110853026,0.146388,68312.0,68309.0,0.07512979]
["bitfinex","BTCUSD",1722110853238,0.002,68315.0,68309.0,0.07512979]
["bitfinex","BTCUSD",1722110853239,0.146383,68314.0,68309.0,0.07512979]
["bitfinex","BTCUSD",1722110853514,0.002,68315.0,68309.0,0.07512979]
["bitfinex","BTCUSD",1722110853691,0.146385,68313.0,68309.0,0.07512979]
["bitfinex","BTCUSD",1722110853895,0.136385,68313.0,68309.0,0.07512979]
["bitfinex","BTCUSD",1722110854107,0.292727,68323.0,68310.0,0.00751298]
["bitfinex","BTCUSD",1722110854309,0.492666,68338.0,68316.0,0.07512979]
["bitfinex","BTCUSD",1722110854557,0.492666,68338.0,68317.0,0.062]
["bitfinex","BTCUSD",1722110854558,0.146355,68327.0,68317.0,0.062]
["bitfinex","BTCUSD",1722110854975,0.14636,68325.0,68317.0,0.061]
["bitfinex","BTCUSD",1722110855114,0.292713,68327.0,68318.0,0.01361298]
["bitfinex","BTCUSD",1722110855589,0.146359,68325.0,68318.0,0.01361298]
["bitfinex","BTCUSD",1722110856552,0.02298263,68324.0,68318.0,0.01361298]
["bitfinex","BTCUSD",1722110856772,0.146359,68325.0,68318.0,0.01361298]
["bitfinex","BTCUSD",1722110856993,0.146356,68327.0,68318.0,0.01361298]
["bitfinex","BTCUSD",1722110857226,0.146356,68327.0,68317.0,0.061]
["bitfinex","BTCUSD",1722110857227,0.146366,68322.0,68317.0,0.061]
["bitfinex","BTCUSD",1722110857445,0.116372,68319.0,68317.0,0.061]
["bitfinex","BTCUSD",1722110857935,0.146374,68318.0,68317.0,0.061]
["bitfinex","BTCUSD",1722110858375,0.116374,68318.0,68317.0,0.061]
["bitfinex","BTCUSD",1722110858607,0.49466,68339.0,68317.0,0.061]
["bitfinex","BTCUSD",1722110858823,0.14637,68320.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110859037,0.12108028,68334.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110859038,0.292713,68327.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110859251,0.146363,68324.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110859464,0.1,68334.0,68318.0,0.08874277]
["bitfinex","BTCUSD",1722110859703,0.146358,68326.0,68318.0,0.08874277]
["bitfinex","BTCUSD",1722110860147,0.146362,68324.0,68318.0,0.08874277]
["bitfinex","BTCUSD",1722110860370,0.292703,68329.0,68318.0,0.08674277]
["bitfinex","BTCUSD",1722110860371,0.0015542,68323.0,68318.0,0.08674277]
["bitfinex","BTCUSD",1722110860605,0.146358,68326.0,68318.0,0.08674277]
["bitfinex","BTCUSD",1722110860857,0.146358,68326.0,68319.0,0.01477428]
["bitfinex","BTCUSD",1722110861241,0.292689,68332.0,68319.0,0.01477428]
["bitfinex","BTCUSD",1722110861484,0.146344,68332.0,68325.0,0.07512979]
["bitfinex","BTCUSD",1722110861671,0.02355663,68335.0,68326.0,0.08351298]
["bitfinex","BTCUSD",1722110861911,0.146353,68328.0,68326.0,0.08351298]
["bitfinex","BTCUSD",1722110862331,0.02355663,68335.0,68326.0,0.08351298]
["bitfinex","BTCUSD",1722110862556,0.02355663,68335.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722110862758,0.00825,68335.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722110862953,0.16931034,68333.0,68326.0,0.08351298]
["bitfinex","BTCUSD",1722110863218,0.146344,68332.0,68326.0,0.08351298]
["bitfinex","BTCUSD",1722110863488,0.29271,68327.0,68309.0,0.08371197]
["bitfinex","BTCUSD",1722110863762,0.2,68321.0,68304.0,0.45077872]
["bitfinex","BTCUSD",1722110863979,0.146395,68309.0,68304.0,0.45077872]
["bitfinex","BTCUSD",1722110864241,0.146404,68304.0,68302.0,0.062]
["bitfinex","BTCUSD",1722110864498,0.292775,68312.0,68302.0,0.062]
["bitfinex","BTCUSD",1722110864737,0.146394,68309.0,68302.0,0.062]
["bitfinex","BTCUSD",1722110864958,0.146395,68308.0,68303.0,0.078]
["bitfinex","BTCUSD",1722110865417,0.146398,68307.0,68303.0,0.078]
["bitfinex","BTCUSD",1722110865679,0.146404,68304.0,68303.0,0.078]
["bitfinex","BTCUSD",1722110865882,0.439212,68304.0,68303.0,0.078]
["bitfinex","BTCUSD",1722110866504,0.146413,68300.0,68295.0,0.14]
["bitfinex","BTCUSD",1722110866922,0.146413,68300.0,68265.0,0.002]
["bitfinex","BTCUSD",1722110866923,0.146477,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110867149,0.439431,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110867370,0.14647,68273.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110867612,0.7,68286.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110867613,0.146477,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110867826,0.732385,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110868043,1.17155061,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110868254,1.22856636,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110868463,1.17155061,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110868910,0.87859661,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110869113,0.832385,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110869542,1.125339,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110869744,1.14898052,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110869956,0.832385,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110870209,0.85553329,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110870417,0.833385,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110870636,0.247477,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110870838,0.147477,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110871044,0.440431,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110871636,0.17047909,68270.0,68269.0,0.00017632]
["bitfinex","BTCUSD",1722110872193,0.02300209,68270.0,68269.0,0.06017632]
["bitfinex","BTCUSD",1722110872395,0.02300209,68270.0,68269.0,0.13727632]
["bitfinex","BTCUSD",1722110872575,0.001,68270.0,68269.0,0.15100395]
["bitfinex","BTCUSD",1722110872795,0.001,68270.0,68269.0,0.88339895]
["bitfinex","BTCUSD",1722110873211,0.7,68294.0,68269.0,0.15100395]
["bitfinex","BTCUSD",1722110873411,0.7,68294.0,68276.0,0.07412979]
["bitfinex","BTCUSD",1722110873539,0.146431,68292.0,68283.0,0.07512979]
["bitfinex","BTCUSD",1722110873740,0.7,68299.0,68283.0,0.07512979]
["bitfinex","BTCUSD",1722110873741,0.3,68299.0,68283.0,0.07512979]
["bitfinex","BTCUSD",1722110873941,0.146439,68288.0,68276.0,0.07412979]
["bitfinex","BTCUSD",1722110874198,0.7,68295.0,68270.0,0.07512979]
["bitfinex","BTCUSD",1722110874406,0.146453,68282.0,68270.0,0.07512979]
["bitfinex","BTCUSD",1722110874560,0.146443,68286.0,68271.0,0.146474]
["bitfinex","BTCUSD",1722110874766,0.04289775,68302.0,68286.0,0.0771]
["bitfinex","BTCUSD",1722110874983,0.06434662,68304.0,68286.0,0.09232298]
["bitfinex","BTCUSD",1722110874984,0.45077872,68304.0,68286.0,0.09232298]
["bitfinex","BTCUSD",1722110875181,0.7,68308.0,68292.0,0.07512979]
["bitfinex","BTCUSD",1722110875182,0.992792,68308.0,68292.0,0.07512979]
["bitfinex","BTCUSD",1722110875391,0.146407,68303.0,68292.0,0.07512979]
["bitfinex","BTCUSD",1722110875621,0.146414,68300.0,68293.0,0.06]
["bitfinex","BTCUSD",1722110875827,0.146416,68299.0,68294.0,0.01351298]
["bitfinex","BTCUSD",1722110876039,0.29281,68304.0,68294.0,0.01351298]
["bitfinex","BTCUSD",1722110876040,0.02299043,68301.0,68294.0,0.01351298]
["bitfinex","BTCUSD",1722110876405,0.02299043,68301.0,68300.0,0.07512979]
["bitfinex","BTCUSD",1722110876655,0.02299043,68301.0,68300.0,0.15222979]
["bitfinex","BTCUSD",1722110877462,0.02299043,68301.0,68300.0,0.0771]
["bitfinex","BTCUSD",1722110878821,0.16940043,68301.0,68300.0,0.0771]
["bitfinex","BTCUSD",1722110879666,0.46222143,68301.0,68300.0,0.0771]
["bitfinex","BTCUSD",1722110879908,0.02299043,68301.0,68293.0,0.06]
["bitfinex","BTCUSD",1722110880111,0.146415,68299.0,68293.0,0.06]
["bitfinex","BTCUSD",1722110880275,0.31581243,68301.0,68294.0,0.07512979]
["bitfinex","BTCUSD",1722110880276,0.00099999,68298.0,68294.0,0.07512979]
["bitfinex","BTCUSD",1722110880502,0.16940143,68301.0,68294.0,0.07512979]
["bitfinex","BTCUSD",1722110880503,0.02299043,68301.0,68294.0,0.07512979]
["bitfinex","BTCUSD",1722110880677,0.146415,68299.0,68294.0,0.07512979]
["bitfinex","BTCUSD",1722110880930,0.146417,68298.0,68294.0,0.07512979]
["bitfinex","BTCUSD",1722110881071,0.00083783,68297.0,68294.0,0.07512979]
["bitfinex","BTCUSD",1722110881274,0.146417,68298.0,68294.0,0.07512979]
["bitfinex","BTCUSD",1722110881476,0.02299043,68301.0,68293.0,0.06]
["bitfinex","BTCUSD",1722110881676,0.146427,68293.0,68292.0,0.0771]
["bitfinex","BTCUSD",1722110882056,0.146427,68293.0,68284.0,0.06]
["bitfinex","BTCUSD",1722110882057,0.146445,68285.0,68284.0,0.1371]
["bitfinex","BTCUSD",1722110882491,0.439335,68285.0,68284.0,0.1371]
["bitfinex","BTCUSD",1722110882701,0.439335,68285.0,68270.0,0.07512979]
["bitfinex","BTCUSD",1722110882702,0.146449,68283.0,68277.0,0.06]
["bitfinex","BTCUSD",1722110882949,0.7,68297.0,68277.0,0.06]
["bitfinex","BTCUSD",1722110882950,0.00099999,68282.0,68278.0,0.07512979]
["bitfinex","BTCUSD",1722110883149,0.146413,68300.0,68279.0,0.292914]
["bitfinex","BTCUSD",1722110883352,0.146415,68299.0,68288.0,0.07512979]
["bitfinex","BTCUSD",1722110883577,0.146413,68300.0,68289.0,0.08461298]
["bitfinex","BTCUSD",1722110883815,0.292804,68305.0,68296.0,0.06]
["bitfinex","BTCUSD",1722110884012,0.00084,68309.0,68304.0,0.07512979]
["bitfinex","BTCUSD",1722110884272,0.00084,68309.0,68305.0,0.0771]
["bitfinex","BTCUSD",1722110884742,0.00084,68309.0,68308.0,0.352791]
["bitfinex","BTCUSD",1722110884963,0.00084,68309.0,68308.0,0.11050208]
["bitfinex","BTCUSD",1722110885178,0.02382548,68309.0,68308.0,0.06]
["bitfinex","BTCUSD",1722110886100,0.02382548,68309.0,68308.0,0.206395]
["bitfinex","BTCUSD",1722110886319,0.02382548,68309.0,68308.0,0.499186]
["bitfinex","BTCUSD",1722110886541,0.02382548,68309.0,68308.0,0.06]
["bitfinex","BTCUSD",1722110886768,0.02382548,68309.0,68308.0,0.061]
["bitfinex","BTCUSD",1722110887002,0.02382548,68309.0,68308.0,0.207395]
["bitfinex","BTCUSD",1722110887228,0.02382548,68309.0,68308.0,0.5739365]
["bitfinex","BTCUSD",1722110887689,0.02382548,68309.0,68308.0,0.2811455]
["bitfinex","BTCUSD",1722110887885,0.02382548,68309.0,68308.0,0.8657275]
["bitfinex","BTCUSD",1722110888306,0.02382548,68309.0,68308.0,0.9428275]
["bitfinex","BTCUSD",1722110888541,0.02382548,68309.0,68308.0,1.2586185]
["bitfinex","BTCUSD",1722110888791,0.02296734,68333.0,68327.0,0.1602]
["bitfinex","BTCUSD",1722110889010,0.02296734,68333.0,68328.0,0.1677562]
["bitfinex","BTCUSD",1722110889463,0.02296734,68333.0,68318.0,0.07512979]
["bitfinex","BTCUSD",1722110889464,0.02296734,68333.0,68322.0,0.06]
["bitfinex","BTCUSD",1722110889709,0.02296734,68333.0,68313.0,0.06]
["bitfinex","BTCUSD",1722110889710,0.292705,68328.0,68313.0,0.06]
["bitfinex","BTCUSD",1722110889923,0.02296734,68333.0,68313.0,0.06]
["bitfinex","BTCUSD",1722110889924,0.04304732,68331.0,68313.0,0.06]
["bitfinex","BTCUSD",1722110890139,0.292697,68330.0,68313.0,0.06]
["bitfinex","BTCUSD",1722110890351,0.00825,68335.0,68313.0,0.06]
["bitfinex","BTCUSD",1722110890352,0.00660009,68340.0,68333.0,0.292683]
["bitfinex","BTCUSD",1722110890562,0.1291407,68361.0,68330.0,0.07512979]
["bitfinex","BTCUSD",1722110890563,0.08611372,68357.0,68356.0,0.292585]
["bitfinex","BTCUSD",1722110890789,0.00825,68378.0,68357.0,0.1601]
["bitfinex","BTCUSD",1722110891025,0.00825,68378.0,68357.0,0.1371]
["bitfinex","BTCUSD",1722110891483,0.0634,68377.0,68357.0,0.1371]
["bitfinex","BTCUSD",1722110891935,0.146257,68373.0,68357.0,0.1371]
["bitfinex","BTCUSD",1722110892166,0.0634,68377.0,68357.0,0.1371]
["bitfinex","BTCUSD",1722110892425,0.146254,68374.0,68357.0,0.1371]
["bitfinex","BTCUSD",1722110892634,0.02296549,68367.0,68357.0,0.28339]
["bitfinex","BTCUSD",1722110892839,0.0634,68377.0,68358.0,0.146288]
["bitfinex","BTCUSD",1722110892840,0.146251,68376.0,68358.0,0.146288]
["bitfinex","BTCUSD",1722110893312,0.00825,68378.0,68359.0,0.00292504]
["bitfinex","BTCUSD",1722110893544,0.00825,68378.0,68368.0,0.146267]
["bitfinex","BTCUSD",1722110893768,0.00825,68378.0,68361.0,0.146281]
["bitfinex","BTCUSD",1722110894010,0.154497,68378.0,68359.0,0.1]
["bitfinex","BTCUSD",1722110894261,0.00825,68378.0,68362.0,0.146278]
["bitfinex","BTCUSD",1722110894460,0.00825,68378.0,68364.0,0.146274]
["bitfinex","BTCUSD",1722110894670,0.00825,68378.0,68366.0,0.146271]
["bitfinex","BTCUSD",1722110894873,0.00825,68378.0,68359.0,0.114]
["bitfinex","BTCUSD",1722110894874,0.00825,68378.0,68368.0,0.438801]
["bitfinex","BTCUSD",1722110895083,0.00825,68378.0,68368.0,0.911735]
["bitfinex","BTCUSD",1722110895296,0.00825,68378.0,68368.0,1.448469]
["bitfinex","BTCUSD",1722110895507,0.00825,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1722110895718,0.00825,68378.0,68377.0,1.477836]
["bitfinex","BTCUSD",1722110895930,0.00824,68388.0,68387.0,0.438679]
["bitfinex","BTCUSD",1722110896138,0.00824,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1722110896371,0.00824,68388.0,68380.0,0.07512979]
["bitfinex","BTCUSD",1722110896581,0.03119765,68388.0,68382.0,0.292474]
["bitfinex","BTCUSD",1722110896793,0.03119765,68388.0,68382.0,0.12371968]
["bitfinex","BTCUSD",1722110896995,0.03119765,68388.0,68377.0,0.4451]
["bitfinex","BTCUSD",1722110897199,0.146229,68386.0,68377.0,0.1804]
["bitfinex","BTCUSD",1722110897400,0.03119765,68388.0,68369.0,0.0804]
["bitfinex","BTCUSD",1722110897401,0.146233,68384.0,68369.0,0.0804]
["bitfinex","BTCUSD",1722110897614,0.03119765,68388.0,68380.0,0.014]
["bitfinex","BTCUSD",1722110897615,0.0015542,68383.0,68380.0,0.014]
["bitfinex","BTCUSD",1722110897840,0.00824,68388.0,68381.0,0.07512979]
["bitfinex","BTCUSD",1722110898063,0.00824,68388.0,68382.0,0.15514898]
["bitfinex","BTCUSD",1722110898285,0.02296026,68383.0,68382.0,0.15514898]
["bitfinex","BTCUSD",1722110898513,0.02296026,68383.0,68382.0,0.74009698]
["bitfinex","BTCUSD",1722110898748,0.02296026,68383.0,68382.0,0.90829698]
["bitfinex","BTCUSD",1722110899480,0.02296026,68383.0,68382.0,1.20077098]
["bitfinex","BTCUSD",1722110899944,0.02296026,68383.0,68382.0,1.21477098]
["bitfinex","BTCUSD",1722110900416,0.02296026,68383.0,68382.0,1.30077098]
["bitfinex","BTCUSD",1722110900647,0.02296026,68383.0,68382.0,1.31477098]
["bitfinex","BTCUSD",1722110901692,0.00824,68388.0,68387.0,0.438679]
["bitfinex","BTCUSD",1722110901900,0.00824,68388.0,68387.0,0.6409056]
["bitfinex","BTCUSD",1722110902588,0.00824,68388.0,68387.0,0.9333586]
["bitfinex","BTCUSD",1722110902795,0.00824,68388.0,68387.0,1.2488116]
["bitfinex","BTCUSD",1722110903471,0.00824,68388.0,68387.0,1.7760646]
["bitfinex","BTCUSD",1722110903691,0.01024,68389.0,68387.0,1.7760646]
["bitfinex","BTCUSD",1722110903692,0.01024,68389.0,68388.0,1.03577957]
["bitfinex","BTCUSD",1722110903979,0.00825,68392.0,68391.0,1.21659]
["bitfinex","BTCUSD",1722110904174,0.00825,68392.0,68391.0,2.26902779]
["bitfinex","BTCUSD",1722110904387,0.00825,68392.0,68391.0,2.29202779]
["bitfinex","BTCUSD",1722110904603,0.0153187,68427.0,68391.0,2.29202779]
["bitfinex","BTCUSD",1722110904604,0.0153187,68427.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110904807,0.0153187,68427.0,68406.0,0.1544]
["bitfinex","BTCUSD",1722110904808,0.0641,68450.0,68426.0,0.38202979]
["bitfinex","BTCUSD",1722110904978,0.0015542,68437.0,68433.0,0.07512979]
["bitfinex","BTCUSD",1722110905181,0.002,68449.0,68437.0,0.146119]
["bitfinex","BTCUSD",1722110905339,0.002,68449.0,68437.0,0.44127954]
["bitfinex","BTCUSD",1722110905545,0.002,68449.0,68437.0,0.933997]
["bitfinex","BTCUSD",1722110905936,0.002,68449.0,68437.0,0.641758]
["bitfinex","BTCUSD",1722110906067,0.03118869,68438.0,68437.0,0.1804]
["bitfinex","BTCUSD",1722110906273,0.03118869,68438.0,68437.0,0.4101103]
["bitfinex","BTCUSD",1722110906493,0.03118869,68438.0,68437.0,1.0175883]
["bitfinex","BTCUSD",1722110906894,0.03118869,68438.0,68437.0,1.0315883]
["bitfinex","BTCUSD",1722110907074,0.00318869,68438.0,68437.0,1.1859883]
["bitfinex","BTCUSD",1722110907290,0.002,68449.0,68438.0,0.592752]
["bitfinex","BTCUSD",1722110907492,0.002,68449.0,68438.0,1.57549633]
["bitfinex","BTCUSD",1722110907692,0.002,68459.0,68448.0,0.437392]
["bitfinex","BTCUSD",1722110907894,0.002,68469.0,68456.0,0.26102979]
["bitfinex","BTCUSD",1722110908111,0.002,68479.0,68473.0,0.146042]
["bitfinex","BTCUSD",1722110908350,0.002,68479.0,68473.0,0.59011418]
["bitfinex","BTCUSD",1722110908583,0.002,68479.0,68473.0,0.90519918]
["bitfinex","BTCUSD",1722110908783,0.00824,68488.0,68473.0,0.90519918]
["bitfinex","BTCUSD",1722110908784,0.00824,68488.0,68473.0,0.17498718]
["bitfinex","BTCUSD",1722110908996,0.00824,68488.0,68487.0,0.34142979]
["bitfinex","BTCUSD",1722110909200,0.00824,68488.0,68487.0,0.804339]
["bitfinex","BTCUSD",1722110909431,0.00824,68488.0,68487.0,1.23694142]
["bitfinex","BTCUSD",1722110909632,0.00824,68488.0,68487.0,0.6189869]
["bitfinex","BTCUSD",1722110909842,0.00824,68488.0,68487.0,0.4499739]
["bitfinex","BTCUSD",1722110910048,0.00824,68488.0,68487.0,0.681326]
["bitfinex","BTCUSD",1722110910250,0.00824,68488.0,68487.0,0.3293]
["bitfinex","BTCUSD",1722110910656,0.0035542,68509.0,68488.0,0.14601]
["bitfinex","BTCUSD",1722110911035,0.002,68509.0,68488.0,0.63616079]
["bitfinex","BTCUSD",1722110911250,0.002,68509.0,68488.0,1.02472787]
["bitfinex","BTCUSD",1722110911424,0.002,68509.0,68488.0,1.31674887]
["bitfinex","BTCUSD",1722110911645,0.002,68509.0,68488.0,0.73270687]
["bitfinex","BTCUSD",1722110911814,0.002,68509.0,68488.0,1.02472787]
["bitfinex","BTCUSD",1722110912032,0.0015542,68508.0,68488.0,0.21954608]
["bitfinex","BTCUSD",1722110912229,0.0015542,68508.0,68488.0,0.65757708]
["bitfinex","BTCUSD",1722110912431,0.002,68509.0,68488.0,0.65757708]
["bitfinex","BTCUSD",1722110912639,0.002,68509.0,68476.0,0.0648]
["bitfinex","BTCUSD",1722110912640,0.0656,68494.0,68475.0,0.1859]
["bitfinex","BTCUSD",1722110913008,0.0015542,68488.0,68479.0,0.146029]
["bitfinex","BTCUSD",1722110913233,0.0015542,68488.0,68480.0,0.0438097]
["bitfinex","BTCUSD",1722110913484,0.0015542,68488.0,68473.0,0.05198718]
["bitfinex","BTCUSD",1722110913485,0.292032,68486.0,68473.0,0.05198718]
["bitfinex","BTCUSD",1722110913680,0.0015542,68493.0,68467.0,0.45077872]
["bitfinex","BTCUSD",1722110913923,0.0015542,68488.0,68470.0,0.07512979]
["bitfinex","BTCUSD",1722110914347,0.292028,68487.0,68462.0,0.0791]
["bitfinex","BTCUSD",1722110914557,0.0015542,68492.0,68467.0,0.45077872]
["bitfinex","BTCUSD",1722110914831,0.0229269,68484.0,68477.0,0.07512979]
["bitfinex","BTCUSD",1722110915026,0.0015542,68488.0,68477.0,0.22116279]
["bitfinex","BTCUSD",1722110915225,0.0015542,68488.0,68472.0,0.1859]
["bitfinex","BTCUSD",1722110915433,0.0015542,68488.0,68473.0,0.01859]
["bitfinex","BTCUSD",1722110915434,0.292046,68483.0,68473.0,0.01859]
["bitfinex","BTCUSD",1722110915657,0.0656,68494.0,68463.0,0.01294]
["bitfinex","BTCUSD",1722110915658,0.0015542,68493.0,68463.0,0.01294]
["bitfinex","BTCUSD",1722110915880,0.292057,68480.0,68463.0,0.01294]
["bitfinex","BTCUSD",1722110916145,0.0015542,68488.0,68463.0,0.08806979]
["bitfinex","BTCUSD",1722110916146,0.146037,68476.0,68463.0,0.08806979]
["bitfinex","BTCUSD",1722110916356,0.0015542,68488.0,68463.0,0.08806979]
["bitfinex","BTCUSD",1722110916357,0.0015542,68475.0,68464.0,0.009204]
["bitfinex","BTCUSD",1722110916580,0.0015542,68475.0,68471.0,0.07512979]
["bitfinex","BTCUSD",1722110916794,0.0015542,68488.0,68472.0,0.00751298]
["bitfinex","BTCUSD",1722110917448,0.146013,68487.0,68473.0,0.023]
["bitfinex","BTCUSD",1722110917667,0.0015542,68486.0,68473.0,0.023]
["bitfinex","BTCUSD",1722110917888,0.0015542,68486.0,68478.0,0.07512979]
["bitfinex","BTCUSD",1722110918146,0.0656,68514.0,68494.0,0.145998]
["bitfinex","BTCUSD",1722110918355,0.0656,68514.0,68494.0,0.268998]
["bitfinex","BTCUSD",1722110918572,0.0656,68514.0,68494.0,0.85299]
["bitfinex","BTCUSD",1722110918804,0.0656,68514.0,68494.0,1.2594863]
["bitfinex","BTCUSD",1722110919036,0.03823857,68495.0,68494.0,0.9828093]
["bitfinex","BTCUSD",1722110919249,0.03823857,68495.0,68494.0,0.6908133]
["bitfinex","BTCUSD",1722110919460,0.03823857,68495.0,68494.0,0.2528193]
["bitfinex","BTCUSD",1722110919728,0.03823857,68495.0,68494.0,0.868309]
["bitfinex","BTCUSD",1722110919969,0.03823857,68495.0,68494.0,1.160305]
["bitfinex","BTCUSD",1722110920655,0.03823857,68495.0,68494.0,0.217419]
["bitfinex","BTCUSD",1722110920876,0.03823857,68495.0,68494.0,1.304705]
["bitfinex","BTCUSD",1722110921106,0.03823857,68495.0,68494.0,1.012709]
["bitfinex","BTCUSD",1722110921361,0.03823857,68495.0,68494.0,1.4351773]
["bitfinex","BTCUSD",1722110921596,0.03823857,68495.0,68494.0,1.15184727]
["bitfinex","BTCUSD",1722110922035,0.03823857,68495.0,68494.0,0.3478913]
["bitfinex","BTCUSD",1722110922271,0.03823857,68495.0,68494.0,0.115319]
["bitfinex","BTCUSD",1722110922526,0.03823857,68495.0,68478.0,0.0791]
["bitfinex","BTCUSD",1722110922749,0.03823857,68495.0,68483.0,0.292041]
["bitfinex","BTCUSD",1722110923023,0.03823857,68495.0,68481.0,0.292048]
["bitfinex","BTCUSD",1722110923276,0.03823857,68495.0,68494.0,0.51312379]
["bitfinex","BTCUSD",1722110923277,0.0153187,68495.0,68494.0,0.51312379]
["bitfinex","BTCUSD",1722110923506,0.0153187,68495.0,68494.0,0.437994]
["bitfinex","BTCUSD",1722110923720,0.0153187,68495.0,68494.0,1.021986]
["bitfinex","BTCUSD",1722110923939,0.0153187,68495.0,68489.0,0.038238]
["bitfinex","BTCUSD",1722110924180,0.0163187,68495.0,68490.0,0.0456138]
["bitfinex","BTCUSD",1722110924421,0.21632979,68494.0,68455.0,0.0653]
["bitfinex","BTCUSD",1722110924650,0.1412,68494.0,68476.0,0.015319]
["bitfinex","BTCUSD",1722110924902,0.292,68493.0,68476.0,0.015319]
["bitfinex","BTCUSD",1722110925107,0.292,68493.0,68468.0,0.146052]
["bitfinex","BTCUSD",1722110925108,0.0656,68493.0,68468.0,0.146052]
["bitfinex","BTCUSD",1722110925343,0.07512979,68492.0,68462.0,0.146065]
["bitfinex","BTCUSD",1722110925571,0.07512979,68492.0,68449.0,0.14042979]
["bitfinex","BTCUSD",1722110925572,0.14072979,68478.0,68463.0,0.058552]
["bitfinex","BTCUSD",1722110925796,0.14072979,68478.0,68411.0,0.002]
["bitfinex","BTCUSD",1722110925797,0.0756,68477.0,68442.0,0.0653]
["bitfinex","BTCUSD",1722110926014,0.0756,68477.0,68455.0,0.058562]
["bitfinex","BTCUSD",1722110926251,0.0756,68477.0,68444.0,0.0791]
["bitfinex","BTCUSD",1722110926252,0.0756,68477.0,68452.0,0.292171]
["bitfinex","BTCUSD",1722110926485,0.02293168,68471.0,68469.0,0.0791]
["bitfinex","BTCUSD",1722110926696,0.02293168,68471.0,68470.0,0.438147]
["bitfinex","BTCUSD",1722110927186,0.0656,68485.0,68480.0,0.146027]
["bitfinex","BTCUSD",1722110927432,0.0656,68493.0,68478.0,0.29206]
["bitfinex","BTCUSD",1722110927721,0.0656,68493.0,68479.0,0.274236]
["bitfinex","BTCUSD",1722110927966,0.0656,68493.0,68480.0,0.023]
["bitfinex","BTCUSD",1722110928203,0.0153187,68495.0,68491.0,0.146003]
["bitfinex","BTCUSD",1722110928435,0.0153187,68495.0,68492.0,0.0146003]
["bitfinex","BTCUSD",1722110928946,0.0153187,68495.0,68494.0,0.291996]
["bitfinex","BTCUSD",1722110929185,0.0153187,68495.0,68494.0,0.162998]
["bitfinex","BTCUSD",1722110929443,0.0153187,68495.0,68485.0,0.07668399]
["bitfinex","BTCUSD",1722110929723,0.0153187,68495.0,68486.0,0.023]
["bitfinex","BTCUSD",1722110929987,0.0153187,68495.0,68462.0,0.0791]
["bitfinex","BTCUSD",1722110929988,0.146034,68477.0,68462.0,0.0791]
["bitfinex","BTCUSD",1722110930225,0.146034,68477.0,68457.0,0.29215]
["bitfinex","BTCUSD",1722110930226,0.0756,68477.0,68469.0,0.45077872]
["bitfinex","BTCUSD",1722110930472,0.146054,68468.0,68463.0,0.02990332]
["bitfinex","BTCUSD",1722110930745,0.02292737,68474.0,68453.0,0.08180795]
["bitfinex","BTCUSD",1722110931218,0.02292737,68474.0,68454.0,0.292165]
["bitfinex","BTCUSD",1722110931474,0.146049,68470.0,68453.0,0.08180795]
["bitfinex","BTCUSD",1722110931695,0.146046,68472.0,68453.0,0.08180795]
["bitfinex","BTCUSD",1722110931947,0.146048,68471.0,68454.0,0.0511641]
["bitfinex","BTCUSD",1722110932182,0.292079,68475.0,68454.0,0.0511641]
["bitfinex","BTCUSD",1722110932409,0.23455494,68476.0,68460.0,0.14607]
["bitfinex","BTCUSD",1722110932620,0.23455494,68476.0,68454.0,0.0511641]
["bitfinex","BTCUSD",1722110932621,0.005,68474.0,68461.0,0.014607]
["bitfinex","BTCUSD",1722110932830,0.146044,68473.0,68457.0,0.146076]
["bitfinex","BTCUSD",1722110933041,0.38059294,68476.0,68458.0,0.246074]
["bitfinex","BTCUSD",1722110933250,0.38059294,68476.0,68459.0,0.07668399]
["bitfinex","BTCUSD",1722110933251,0.005,68471.0,68459.0,0.07668399]
["bitfinex","BTCUSD",1722110933452,0.005,68471.0,68460.0,0.023]
["bitfinex","BTCUSD",1722110933653,0.005,68471.0,68463.0,0.146063]
["bitfinex","BTCUSD",1722110933890,0.005,68471.0,68466.0,0.146057]
["bitfinex","BTCUSD",1722110934169,0.005,68471.0,68461.0,0.0238226]
["bitfinex","BTCUSD",1722110934170,0.005,68471.0,68468.0,0.146052]
["bitfinex","BTCUSD",1722110934390,0.005,68471.0,68467.0,0.0015542]
["bitfinex","BTCUSD",1722110934625,0.005,68471.0,68470.0,0.292098]
["bitfinex","BTCUSD",1722110934834,0.02792858,68471.0,68470.0,0.169049]
["bitfinex","BTCUSD",1722110935076,0.02292858,68471.0,68470.0,0.269049]
["bitfinex","BTCUSD",1722110935762,0.02292858,68471.0,68470.0,0.561147]
["bitfinex","BTCUSD",1722110935986,0.02292858,68471.0,68470.0,0.64662812]
["bitfinex","BTCUSD",1722110936202,0.01292858,68471.0,68470.0,0.64662812]
["bitfinex","BTCUSD",1722110936429,0.01292858,68471.0,68470.0,1.30832412]
["bitfinex","BTCUSD",1722110936644,0.0645,68491.0,68470.0,0.28798112]
["bitfinex","BTCUSD",1722110936856,0.0789,68497.0,68476.0,0.07512979]
["bitfinex","BTCUSD",1722110936857,0.02291184,68483.0,68476.0,0.07512979]
["bitfinex","BTCUSD",1722110937116,0.02291184,68483.0,68482.0,0.730117]
["bitfinex","BTCUSD",1722110937334,0.02291184,68483.0,68482.0,1.122164]
["bitfinex","BTCUSD",1722110937541,0.02291184,68483.0,68482.0,0.853117]
["bitfinex","BTCUSD",1722110937746,0.02291184,68483.0,68482.0,1.145164]
["bitfinex","BTCUSD",1722110937955,0.02291184,68483.0,68482.0,1.2790217]
["bitfinex","BTCUSD",1722110938166,0.001,68500.0,68494.0,0.145998]
["bitfinex","BTCUSD",1722110938384,0.001,68500.0,68494.0,0.85299]
["bitfinex","BTCUSD",1722110938790,0.001,68500.0,68494.0,0.560994]
["bitfinex","BTCUSD",1722110939208,0.001,68500.0,68494.0,0.85299]
["bitfinex","BTCUSD",1722110939415,0.001,68500.0,68494.0,1.2672367]
["bitfinex","BTCUSD",1722110939615,0.001,68500.0,68494.0,0.9752407]
["bitfinex","BTCUSD",1722110939828,0.001,68500.0,68494.0,0.9762407]
["bitfinex","BTCUSD",1722110940577,0.01528852,68497.0,68494.0,0.9762407]
["bitfinex","BTCUSD",1722110940774,0.01528852,68497.0,68494.0,0.2462507]
["bitfinex","BTCUSD",1722110941008,0.01528852,68497.0,68494.0,0.561994]
["bitfinex","BTCUSD",1722110941175,0.01528852,68497.0,68494.0,0.85299]
["bitfinex","BTCUSD",1722110941605,0.01528852,68497.0,68494.0,1.145986]
["bitfinex","BTCUSD",1722110941843,0.01528852,68497.0,68494.0,0.268998]
["bitfinex","BTCUSD",1722110942050,0.01528852,68497.0,68494.0,0.560994]
["bitfinex","BTCUSD",1722110942280,0.01528852,68497.0,68494.0,0.124]
["bitfinex","BTCUSD",1722110942483,0.01528852,68497.0,68494.0,0.2115992]
["bitfinex","BTCUSD",1722110942700,0.01528852,68497.0,68494.0,0.1426012]
["bitfinex","BTCUSD",1722110942889,0.01528852,68497.0,68494.0,0.101]
["bitfinex","BTCUSD",1722110943103,0.01528852,68497.0,68494.0,0.001]
["bitfinex","BTCUSD",1722110943305,0.0942187,68495.0,68494.0,0.001]
["bitfinex","BTCUSD",1722110943447,0.1587187,68495.0,68494.0,0.001]
["bitfinex","BTCUSD",1722110943652,0.0798187,68495.0,68494.0,0.001]
["bitfinex","BTCUSD",1722110944080,0.0798187,68495.0,68494.0,0.0157005]
["bitfinex","BTCUSD",1722110944358,0.0798187,68495.0,68494.0,0.001]
["bitfinex","BTCUSD",1722110944586,0.5967067,68495.0,68494.0,0.001]
["bitfinex","BTCUSD",1722110944790,0.5967067,68495.0,68462.0,0.0775]
["bitfinex","BTCUSD",1722110944791,0.11714014,68495.0,68470.0,0.45077872]
["bitfinex","BTCUSD",1722110945009,0.0645,68494.0,68491.0,0.45077872]
["bitfinex","BTCUSD",1722110945205,0.0645,68494.0,68472.0,0.51527872]
["bitfinex","BTCUSD",1722110945206,0.0645,68494.0,68492.0,0.04507787]
["bitfinex","BTCUSD",1722110945437,0.0645,68494.0,68472.0,0.0645]
["bitfinex","BTCUSD",1722110945649,0.0645,68494.0,68479.0,0.07512979]
["bitfinex","BTCUSD",1722110945867,0.0163187,68495.0,68494.0,0.437994]
["bitfinex","BTCUSD",1722110946084,0.0213187,68495.0,68494.0,0.88130238]
["bitfinex","BTCUSD",1722110946294,0.0203187,68495.0,68494.0,1.19629838]
["bitfinex","BTCUSD",1722110946742,0.0203187,68495.0,68494.0,1.19129838]
["bitfinex","BTCUSD",1722110946950,0.0153187,68495.0,68494.0,1.19129838]
["bitfinex","BTCUSD",1722110947788,0.0153187,68495.0,68494.0,0.58430638]
["bitfinex","BTCUSD",1722110947967,0.0153187,68495.0,68494.0,0.1]
["bitfinex","BTCUSD",1722110948207,0.04123702,68495.0,68494.0,0.437994]
["bitfinex","BTCUSD",1722110948413,0.04123702,68495.0,68494.0,0.82999]
["bitfinex","BTCUSD",1722110948618,0.03823702,68495.0,68494.0,0.537994]
["bitfinex","BTCUSD",1722110948794,0.03823702,68495.0,68494.0,0.547994]
["bitfinex","BTCUSD",1722110948929,0.03823702,68495.0,68494.0,0.3399973]
["bitfinex","BTCUSD",1722110949355,0.0153187,68495.0,68494.0,0.3399973]
["bitfinex","BTCUSD",1722110949573,0.0153187,68495.0,68494.0,1.2934853]
["bitfinex","BTCUSD",1722110949805,0.0153187,68495.0,68494.0,1.209486]
["bitfinex","BTCUSD",1722110950017,0.0153187,68495.0,68494.0,0.91749]
["bitfinex","BTCUSD",1722110950218,0.0153187,68495.0,68494.0,0.333498]
["bitfinex","BTCUSD",1722110950439,0.0153187,68495.0,68494.0,1.209486]
["bitfinex","BTCUSD",1722110950654,0.0153187,68495.0,68494.0,1.05789091]
["bitfinex","BTCUSD",1722110951506,0.0153187,68495.0,68494.0,0.76589491]
["bitfinex","BTCUSD",1722110951866,0.0153187,68495.0,68494.0,0.537994]
["bitfinex","BTCUSD",1722110952070,0.0153187,68495.0,68494.0,0.82999]
["bitfinex","BTCUSD",1722110952256,0.0163187,68495.0,68494.0,1.78031841]
["bitfinex","BTCUSD",1722110952456,0.0163187,68495.0,68494.0,1.84601841]
["bitfinex","BTCUSD",1722110952664,0.0074567,68495.0,68494.0,2.28627398]
["bitfinex","BTCUSD",1722110952912,0.002,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1722110953118,0.01528493,68520.0,68518.0,0.145947]
["bitfinex","BTCUSD",1722110953306,0.01528493,68520.0,68518.0,0.8443297]
["bitfinex","BTCUSD",1722110953512,0.0617,68534.0,68518.0,1.25750877]
["bitfinex","BTCUSD",1722110953719,0.0617,68534.0,68518.0,0.5524357]
["bitfinex","BTCUSD",1722110953720,0.1050146,68534.0,68518.0,0.5524357]
["bitfinex","BTCUSD",1722110953921,0.0433146,68533.0,68518.0,0.5514357]
["bitfinex","BTCUSD",1722110954144,0.0433146,68531.0,68518.0,0.2595417]
["bitfinex","BTCUSD",1722110954344,0.0433146,68532.0,68518.0,0.8433297]
["bitfinex","BTCUSD",1722110954571,0.0617,68534.0,68518.0,0.8433297]
["bitfinex","BTCUSD",1722110954781,0.0617,68534.0,68518.0,1.3211237]
["bitfinex","BTCUSD",1722110955272,0.0617,68534.0,68518.0,0.8483297]
["bitfinex","BTCUSD",1722110955468,0.0617,68534.0,68518.0,0.2655417]
["bitfinex","BTCUSD",1722110955469,0.10497143,68534.0,68518.0,0.2655417]
["bitfinex","BTCUSD",1722110955697,0.04327143,68532.0,68518.0,0.537841]
["bitfinex","BTCUSD",1722110955900,0.12660714,68534.0,68518.0,0.259947]
["bitfinex","BTCUSD",1722110955901,0.0617,68534.0,68518.0,0.259947]
["bitfinex","BTCUSD",1722110956080,0.04325512,68531.0,68518.0,0.259947]
["bitfinex","BTCUSD",1722110956309,0.04325512,68531.0,68518.0,0.114]
["bitfinex","BTCUSD",1722110956310,0.02490997,68519.0,68518.0,0.114]
["bitfinex","BTCUSD",1722110956511,0.02490997,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1722110956512,0.0637,68519.0,68518.0,0.014]
["bitfinex","BTCUSD",1722110956721,0.0637,68519.0,68507.0,0.145969]
["bitfinex","BTCUSD",1722110956931,0.0637,68519.0,68499.0,0.00877998]
["bitfinex","BTCUSD",1722110956932,0.10695512,68519.0,68499.0,0.00877998]
["bitfinex","BTCUSD",1722110957134,0.10695512,68519.0,68495.0,0.03361596]
["bitfinex","BTCUSD",1722110957374,0.10695512,68519.0,68496.0,0.0590117]
["bitfinex","BTCUSD",1722110957375,0.04325512,68518.0,68496.0,0.0590117]
["bitfinex","BTCUSD",1722110957580,0.04325512,68518.0,68484.0,0.00877738]
["bitfinex","BTCUSD",1722110957581,0.07512979,68500.0,68484.0,0.00877738]
["bitfinex","BTCUSD",1722110957776,0.07512979,68500.0,68485.0,0.45077872]
["bitfinex","BTCUSD",1722110957777,0.12525512,68499.0,68485.0,0.45077872]
["bitfinex","BTCUSD",1722110958000,0.12525512,68499.0,68478.0,0.292062]
["bitfinex","BTCUSD",1722110958001,0.09995512,68498.0,68478.0,0.292062]
["bitfinex","BTCUSD",1722110958207,0.04325512,68497.0,68478.0,0.292062]
["bitfinex","BTCUSD",1722110958409,0.0567,68498.0,68478.0,0.292062]
["bitfinex","BTCUSD",1722110958410,0.04325512,68496.0,68484.0,0.146018]
["bitfinex","BTCUSD",1722110958622,0.09995512,68498.0,68490.0,0.292013]
["bitfinex","BTCUSD",1722110958829,0.0367,68498.0,68489.0,0.00017576]
["bitfinex","BTCUSD",1722110959278,0.0367,68498.0,68495.0,0.145994]
["bitfinex","BTCUSD",1722110959488,0.0367,68498.0,68496.0,0.145993]
["bitfinex","BTCUSD",1722110959696,0.0367,68498.0,68493.0,0.292]
["bitfinex","BTCUSD",1722110959697,0.0367,68498.0,68497.0,0.1897903]
["bitfinex","BTCUSD",1722110959910,0.06061901,68498.0,68497.0,0.1897903]
["bitfinex","BTCUSD",1722110960116,0.06061901,68498.0,68495.0,0.0015542]
["bitfinex","BTCUSD",1722110960347,0.05961901,68498.0,68489.0,0.00017576]
["bitfinex","BTCUSD",1722110960552,0.04322952,68495.0,68489.0,0.00017576]
["bitfinex","BTCUSD",1722110960753,0.08784428,68497.0,68489.0,0.00017576]
["bitfinex","BTCUSD",1722110960754,0.33522552,68494.0,68489.0,0.00017576]
["bitfinex","BTCUSD",1722110960962,0.21085028,68490.0,68489.0,0.00017576]
["bitfinex","BTCUSD",1722110961169,0.96457178,68490.0,68489.0,0.00017576]
["bitfinex","BTCUSD",1722110961394,0.14603,68479.0,68467.0,0.45077872]
["bitfinex","BTCUSD",1722110961625,0.12526921,68478.0,68468.0,0.04507787]
["bitfinex","BTCUSD",1722110961840,0.04326921,68476.0,68468.0,0.04507787]
["bitfinex","BTCUSD",1722110962042,0.14605,68470.0,68449.0,0.45077872]
["bitfinex","BTCUSD",1722110962262,0.04326921,68470.0,68450.0,0.07512979]
["bitfinex","BTCUSD",1722110962515,0.04326921,68473.0,68450.0,0.07512979]
["bitfinex","BTCUSD",1722110962718,0.10496511,68475.0,68465.0,0.146059]
["bitfinex","BTCUSD",1722110962933,0.10496511,68475.0,68457.0,0.07512979]
["bitfinex","BTCUSD",1722110963136,0.0617,68475.0,68467.0,0.146054]
["bitfinex","BTCUSD",1722110963338,0.0617,68475.0,68466.0,0.292113]
["bitfinex","BTCUSD",1722110963542,0.0617,68475.0,68474.0,0.14604]
["bitfinex","BTCUSD",1722110963727,0.0617,68475.0,68474.0,0.438121]
["bitfinex","BTCUSD",1722110964075,0.04326511,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1722110964287,0.0617,68481.0,68480.0,0.146028]
["bitfinex","BTCUSD",1722110964468,0.0617,68481.0,68480.0,0.438084]
["bitfinex","BTCUSD",1722110964677,0.04326511,68486.0,68480.0,0.438084]
["bitfinex","BTCUSD",1722110965012,0.10496511,68488.0,68487.0,0.730065]
["bitfinex","BTCUSD",1722110965175,0.0617,68488.0,68487.0,0.438039]
["bitfinex","BTCUSD",1722110965374,0.0617,68488.0,68487.0,0.730065]
["bitfinex","BTCUSD",1722110965579,0.02292249,68488.0,68487.0,0.3620325]
["bitfinex","BTCUSD",1722110965824,0.02292249,68488.0,68487.0,0.5080455]
["bitfinex","BTCUSD",1722110966023,0.02292249,68488.0,68487.0,0.8000715]
["bitfinex","BTCUSD",1722110966222,0.02692249,68488.0,68487.0,0.2160195]
["bitfinex","BTCUSD",1722110966579,0.02292249,68488.0,68487.0,0.5080455]
["bitfinex","BTCUSD",1722110966982,0.02292249,68488.0,68487.0,0.2160195]
["bitfinex","BTCUSD",1722110967384,0.02292249,68488.0,68487.0,0.5080455]
["bitfinex","BTCUSD",1722110968050,0.003,68488.0,68487.0,0.5080455]
["bitfinex","BTCUSD",1722110968761,0.003,68488.0,68487.0,0.2160195]
["bitfinex","BTCUSD",1722110969220,0.01829032,68488.0,68487.0,0.2160195]
["bitfinex","BTCUSD",1722110970114,0.01829032,68488.0,68481.0,0.39205]
["bitfinex","BTCUSD",1722110970115,0.01829032,68488.0,68481.0,0.1]
["bitfinex","BTCUSD",1722110970325,0.01829032,68488.0,68481.0,0.146025]
["bitfinex","BTCUSD",1722110970539,0.01829032,68488.0,68482.0,0.1]
["bitfinex","BTCUSD",1722110970742,0.04326141,68485.0,68478.0,0.1]
["bitfinex","BTCUSD",1722110970943,0.04326141,68485.0,68472.0,0.0236472]
["bitfinex","BTCUSD",1722110970944,0.04326141,68482.0,68472.0,0.0236472]
["bitfinex","BTCUSD",1722110971358,0.01829032,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1722110971561,0.01829032,68488.0,68472.0,0.0236472]
["bitfinex","BTCUSD",1722110971562,0.05855523,68488.0,68472.0,0.0236472]
["bitfinex","BTCUSD",1722110971789,0.05855523,68488.0,68469.0,0.00876803]
["bitfinex","BTCUSD",1722110971790,0.08789628,68487.0,68469.0,0.00876803]
["bitfinex","BTCUSD",1722110971997,0.04326129,68485.0,68474.0,0.292081]
["bitfinex","BTCUSD",1722110972207,0.12026129,68483.0,68475.0,0.1]
["bitfinex","BTCUSD",1722110972407,0.04326129,68481.0,68476.0,0.01]
["bitfinex","BTCUSD",1722110972619,0.04326129,68479.0,68473.0,0.146042]
["bitfinex","BTCUSD",1722110972835,0.04326129,68479.0,68468.0,0.292107]
["bitfinex","BTCUSD",1722110972836,0.04326129,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1722110973072,0.04326129,68486.0,68485.0,0.438051]
["bitfinex","BTCUSD",1722110973296,0.003,68487.0,68486.0,0.438045]
["bitfinex","BTCUSD",1722110973506,0.01529032,68488.0,68487.0,0.438039]
["bitfinex","BTCUSD",1722110973710,0.01529032,68488.0,68479.0,0.1]
["bitfinex","BTCUSD",1722110973941,0.01529032,68488.0,68480.0,0.1]
["bitfinex","BTCUSD",1722110974633,0.04327162,68484.0,68480.0,0.1]
["bitfinex","BTCUSD",1722110974868,0.06490743,68486.0,68472.0,0.146044]
["bitfinex","BTCUSD",1722110974869,0.003,68481.0,68472.0,0.146044]
["bitfinex","BTCUSD",1722110975113,0.04327162,68482.0,68473.0,0.143815]
["bitfinex","BTCUSD",1722110975341,0.04327162,68483.0,68473.0,0.143815]
["bitfinex","BTCUSD",1722110975585,0.04327162,68483.0,68475.0,0.146037]
["bitfinex","BTCUSD",1722110975813,0.04327162,68483.0,68476.0,0.1]
["bitfinex","BTCUSD",1722110975814,0.04327162,68482.0,68476.0,0.1]
["bitfinex","BTCUSD",1722110976257,0.04327162,68481.0,68476.0,0.1]
["bitfinex","BTCUSD",1722110976757,0.04327162,68481.0,68479.0,0.14603]
["bitfinex","BTCUSD",1722110977007,0.08654325,68484.0,68480.0,0.024603]
["bitfinex","BTCUSD",1722110977008,0.04327162,68484.0,68480.0,0.024603]
["bitfinex","BTCUSD",1722110977257,0.04327162,68483.0,68474.0,0.292081]
["bitfinex","BTCUSD",1722110977514,0.04327162,68484.0,68481.0,0.29205]
["bitfinex","BTCUSD",1722110977764,0.06490743,68485.0,68475.0,0.1584175]
["bitfinex","BTCUSD",1722110977765,0.043313,68483.0,68475.0,0.1584175]
["bitfinex","BTCUSD",1722110978005,0.06496951,68485.0,68483.0,0.146021]
["bitfinex","BTCUSD",1722110978006,0.043313,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1722110978224,0.06496951,68485.0,68483.0,0.146021]
["bitfinex","BTCUSD",1722110978225,0.06496951,68485.0,68483.0,0.0438073]
["bitfinex","BTCUSD",1722110978525,0.15172601,68487.0,68486.0,1.314135]
["bitfinex","BTCUSD",1722110978526,0.06498576,68487.0,68486.0,1.314135]
["bitfinex","BTCUSD",1722110978759,0.04332783,68509.0,68497.0,0.729957]
["bitfinex","BTCUSD",1722110979026,0.04332783,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1722110979264,0.002,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1722110979497,0.002,68519.0,68518.0,0.597141]
["bitfinex","BTCUSD",1722110979747,0.002,68519.0,68518.0,0.0597141]
["bitfinex","BTCUSD",1722110979979,0.002,68519.0,68514.0,0.145953]
["bitfinex","BTCUSD",1722110980268,0.002,68519.0,68515.0,0.1]
["bitfinex","BTCUSD",1722110980498,0.002,68519.0,68511.0,0.1]
["bitfinex","BTCUSD",1722110980499,0.04532783,68519.0,68511.0,0.1]
["bitfinex","BTCUSD",1722110980695,0.04332584,68518.0,68511.0,0.1]
["bitfinex","BTCUSD",1722110981219,0.04332483,68518.0,68511.0,0.1]
["bitfinex","BTCUSD",1722110981439,0.04332483,68518.0,68510.0,0.145963]
["bitfinex","BTCUSD",1722110981440,0.04532704,68539.0,68528.0,0.437776]
["bitfinex","BTCUSD",1722110981680,0.002,68539.0,68528.0,0.829627]
["bitfinex","BTCUSD",1722110982164,0.002,68539.0,68528.0,1.121478]
["bitfinex","BTCUSD",1722110982674,0.002,68539.0,68528.0,0.828627]
["bitfinex","BTCUSD",1722110982912,0.002,68539.0,68528.0,0.245925]
["bitfinex","BTCUSD",1722110983169,0.0671,68529.0,68528.0,0.057779]
["bitfinex","BTCUSD",1722110983396,0.0671,68529.0,68528.0,0.004]
["bitfinex","BTCUSD",1722110983648,0.0521,68529.0,68528.0,0.004]
["bitfinex","BTCUSD",1722110983906,0.07712979,68549.0,68529.0,0.145923]
["bitfinex","BTCUSD",1722110983907,0.04328437,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1722110984164,0.04328437,68536.0,68528.0,0.004]
["bitfinex","BTCUSD",1722110984461,0.04328437,68537.0,68532.0,0.145916]
["bitfinex","BTCUSD",1722110984601,0.04328437,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1722110984804,0.002,68539.0,68533.0,0.0149916]
["bitfinex","BTCUSD",1722110984805,0.002,68539.0,68535.0,0.291821]
["bitfinex","BTCUSD",1722110985005,0.002,68539.0,68537.0,0.145905]
["bitfinex","BTCUSD",1722110985211,0.002,68539.0,68538.0,0.437712]
["bitfinex","BTCUSD",1722110985628,0.002,68539.0,68538.0,0.72952]
["bitfinex","BTCUSD",1722110986047,0.002,68539.0,68538.0,1.021328]
["bitfinex","BTCUSD",1722110986253,0.002,68539.0,68538.0,1.121328]
["bitfinex","BTCUSD",1722110986684,0.002,68539.0,68538.0,1.118328]
["bitfinex","BTCUSD",1722110986886,0.002,68539.0,68538.0,1.6108488]
["bitfinex","BTCUSD",1722110987036,0.002,68539.0,68538.0,1.3190408]
["bitfinex","BTCUSD",1722110987659,0.002,68539.0,68538.0,1.2563408]
["bitfinex","BTCUSD",1722110988083,0.002,68539.0,68538.0,0.9645328]
["bitfinex","BTCUSD",1722110988285,0.005,68539.0,68538.0,0.242904]
["bitfinex","BTCUSD",1722110988486,0.005,68539.0,68538.0,0.82652]
["bitfinex","BTCUSD",1722110988487,0.002,68539.0,68538.0,0.82652]
["bitfinex","BTCUSD",1722110988824,0.003,68539.0,68538.0,0.114]
["bitfinex","BTCUSD",1722110989032,0.003,68539.0,68531.0,0.1]
["bitfinex","BTCUSD",1722110989240,0.003,68539.0,68525.0,0.1]
["bitfinex","BTCUSD",1722110989466,0.0881,68538.0,68525.0,0.0245933]
["bitfinex","BTCUSD",1722110989670,0.0881,68538.0,68535.0,0.00824]
["bitfinex","BTCUSD",1722110990083,0.077,68537.0,68535.0,0.00824]
["bitfinex","BTCUSD",1722110990292,0.077,68537.0,68513.0,0.45077872]
["bitfinex","BTCUSD",1722110990293,0.291821,68535.0,68513.0,0.45077872]
["bitfinex","BTCUSD",1722110990499,0.0651,68525.0,68514.0,0.05045689]
["bitfinex","BTCUSD",1722110991179,0.023,68524.0,68507.0,0.29194]
["bitfinex","BTCUSD",1722110991405,0.06623564,68524.0,68504.0,0.05852]
["bitfinex","BTCUSD",1722110991629,0.023,68524.0,68512.0,0.145959]
["bitfinex","BTCUSD",1722110991829,0.023,68524.0,68508.0,0.145967]
["bitfinex","BTCUSD",1722110992082,0.291874,68523.0,68504.0,0.05852]
["bitfinex","BTCUSD",1722110992301,0.04323564,68522.0,68505.0,0.0435645]
["bitfinex","BTCUSD",1722110992532,0.023,68521.0,68508.0,0.145966]
["bitfinex","BTCUSD",1722110992739,0.023,68521.0,68501.0,0.08517495]
["bitfinex","BTCUSD",1722110992740,0.023,68521.0,68509.0,0.03940255]
["bitfinex","BTCUSD",1722110992950,0.04323564,68520.0,68505.0,0.145974]
["bitfinex","BTCUSD",1722110993161,0.168941,68521.0,68502.0,0.058522]
["bitfinex","BTCUSD",1722110993162,0.43552664,68519.0,68502.0,0.058522]
["bitfinex","BTCUSD",1722110993379,0.43552664,68519.0,68492.0,0.078]
["bitfinex","BTCUSD",1722110993380,0.04323564,68515.0,68492.0,0.078]
["bitfinex","BTCUSD",1722110993583,0.04323564,68515.0,68497.0,0.058526]
["bitfinex","BTCUSD",1722110993584,0.10583564,68513.0,68497.0,0.058526]
["bitfinex","BTCUSD",1722110993788,0.145959,68512.0,68498.0,0.0350519]
["bitfinex","BTCUSD",1722110993989,0.10584917,68513.0,68499.0,0.145987]
["bitfinex","BTCUSD",1722110993990,0.023,68511.0,68499.0,0.145987]
["bitfinex","BTCUSD",1722110994266,0.023,68511.0,68498.0,0.0350519]
["bitfinex","BTCUSD",1722110994473,0.023,68512.0,68499.0,0.05315649]
["bitfinex","BTCUSD",1722110994691,0.0626,68513.0,68504.0,0.000924]
["bitfinex","BTCUSD",1722110995104,0.023,68512.0,68504.0,0.000924]
["bitfinex","BTCUSD",1722110995325,0.003,68511.0,68504.0,0.000924]
["bitfinex","BTCUSD",1722110995805,0.003,68511.0,68504.0,0.00852938]
["bitfinex","BTCUSD",1722110996287,0.04324917,68517.0,68504.0,0.00852938]
["bitfinex","BTCUSD",1722110996519,0.04324917,68517.0,68510.0,0.145962]
["bitfinex","BTCUSD",1722110996746,0.04324917,68517.0,68504.0,0.00852938]
["bitfinex","BTCUSD",1722110996747,0.04325295,68518.0,68504.0,0.00852938]
["bitfinex","BTCUSD",1722110996976,0.12065295,68519.0,68514.0,0.145954]
["bitfinex","BTCUSD",1722110997428,0.01528741,68517.0,68514.0,0.145954]
["bitfinex","BTCUSD",1722110997431,0.01528741,68517.0,68516.0,0.145951]
["bitfinex","BTCUSD",1722110997659,0.01528741,68517.0,68516.0,0.142951]
["bitfinex","BTCUSD",1722110997901,0.01528741,68517.0,68516.0,0.726755]
["bitfinex","BTCUSD",1722110998606,0.01528741,68517.0,68516.0,1.388559]
["bitfinex","BTCUSD",1722110998842,0.0626,68544.0,68523.0,0.002]
["bitfinex","BTCUSD",1722110998843,0.04325295,68538.0,68523.0,0.002]
["bitfinex","BTCUSD",1722110999080,0.02289708,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1722110999311,0.02289708,68535.0,68534.0,0.437737]
["bitfinex","BTCUSD",1722110999522,0.02289708,68535.0,68534.0,0.729562]
["bitfinex","BTCUSD",1722111000156,0.02289708,68535.0,68534.0,0.437737]
["bitfinex","BTCUSD",1722111000365,0.02289708,68535.0,68517.0,0.13651]
["bitfinex","BTCUSD",1722111000571,0.02289708,68535.0,68533.0,0.145914]
["bitfinex","BTCUSD",1722111000773,0.02289708,68535.0,68521.0,0.291877]
["bitfinex","BTCUSD",1722111000774,0.02289708,68535.0,68532.0,0.145915]
["bitfinex","BTCUSD",1722111000948,0.02289708,68535.0,68517.0,0.21163979]
["bitfinex","BTCUSD",1722111000949,0.02289708,68535.0,68522.0,0.291876]
["bitfinex","BTCUSD",1722111001159,0.00818095,68536.0,68533.0,0.145914]
["bitfinex","BTCUSD",1722111001355,0.00284,68539.0,68533.0,0.145914]
["bitfinex","BTCUSD",1722111001920,0.00284,68539.0,68529.0,0.07512979]
["bitfinex","BTCUSD",1722111002155,0.15040665,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1722111002156,0.02289491,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1722111002379,1.03962923,68550.0,68533.0,0.1]
["bitfinex","BTCUSD",1722111002380,1.02434696,68550.0,68533.0,0.1]
["bitfinex","BTCUSD",1722111002609,0.145897,68542.0,68526.0,0.145928]
["bitfinex","BTCUSD",1722111002833,0.145897,68542.0,68519.0,0.297606]
["bitfinex","BTCUSD",1722111002834,0.06490044,68542.0,68519.0,0.297606]
["bitfinex","BTCUSD",1722111003054,0.291815,68537.0,68520.0,0.22217947]
["bitfinex","BTCUSD",1722111003283,0.145908,68536.0,68521.0,0.245939]
["bitfinex","BTCUSD",1722111003513,0.0626,68533.0,68521.0,0.1]
["bitfinex","BTCUSD",1722111003762,0.145918,68532.0,68521.0,0.1]
["bitfinex","BTCUSD",1722111004204,0.0626,68533.0,68521.0,0.1]
["bitfinex","BTCUSD",1722111004448,0.0626,68533.0,68511.0,0.29192]
["bitfinex","BTCUSD",1722111004449,0.023,68532.0,68522.0,0.0391895]
["bitfinex","BTCUSD",1722111004680,0.06490044,68530.0,68511.0,0.145961]
["bitfinex","BTCUSD",1722111004877,0.06490044,68529.0,68512.0,0.08786717]
["bitfinex","BTCUSD",1722111005081,0.145939,68522.0,68506.0,0.145971]
["bitfinex","BTCUSD",1722111005297,0.0856,68521.0,68499.0,0.078]
["bitfinex","BTCUSD",1722111005528,0.0856,68521.0,68505.0,0.145974]
["bitfinex","BTCUSD",1722111005529,0.145943,68520.0,68505.0,0.145974]
["bitfinex","BTCUSD",1722111005644,0.145943,68520.0,68501.0,0.00889057]
["bitfinex","BTCUSD",1722111005645,0.0626,68521.0,68512.0,0.145958]
["bitfinex","BTCUSD",1722111005845,0.0626,68521.0,68509.0,0.291929]
["bitfinex","BTCUSD",1722111006057,0.0626,68521.0,68510.0,0.291926]
["bitfinex","BTCUSD",1722111006264,0.06482538,68526.0,68511.0,0.03367009]
["bitfinex","BTCUSD",1722111006462,0.06482538,68526.0,68505.0,0.07512979]
["bitfinex","BTCUSD",1722111006463,0.20482538,68531.0,68521.0,0.145939]
["bitfinex","BTCUSD",1722111006701,0.20482538,68531.0,68522.0,0.1]
["bitfinex","BTCUSD",1722111006887,0.02042467,68530.0,68523.0,0.0527834]
["bitfinex","BTCUSD",1722111007090,0.023,68529.0,68515.0,0.1]
["bitfinex","BTCUSD",1722111007290,0.14,68531.0,68513.0,0.1]
["bitfinex","BTCUSD",1722111007487,0.14,68531.0,68509.0,0.0656]
["bitfinex","BTCUSD",1722111007488,0.14,68531.0,68521.0,0.14594]
["bitfinex","BTCUSD",1722111007690,0.14,68531.0,68522.0,0.391875]
["bitfinex","BTCUSD",1722111007891,0.14,68531.0,68524.0,0.145932]
["bitfinex","BTCUSD",1722111008291,0.14,68531.0,68523.0,0.145935]
["bitfinex","BTCUSD",1722111008513,0.14,68531.0,68524.0,0.0245935]
["bitfinex","BTCUSD",1722111008867,0.002,68526.0,68524.0,0.0245935]
["bitfinex","BTCUSD",1722111009529,0.002,68526.0,68525.0,0.07512979]
["bitfinex","BTCUSD",1722111009703,0.002,68526.0,68525.0,1.24025379]
["bitfinex","BTCUSD",1722111009909,0.06481297,68548.0,68534.0,0.291823]
["bitfinex","BTCUSD",1722111010104,0.002,68549.0,68540.0,0.145899]
["bitfinex","BTCUSD",1722111010315,0.002,68549.0,68539.0,0.145901]
["bitfinex","BTCUSD",1722111010516,0.002,68549.0,68543.0,0.291786]
["bitfinex","BTCUSD",1722111010722,0.002,68549.0,68548.0,0.145883]
["bitfinex","BTCUSD",1722111010921,0.002,68549.0,68548.0,0.5095938]
["bitfinex","BTCUSD",1722111011330,0.002,68549.0,68548.0,1.0449598]
["bitfinex","BTCUSD",1722111011688,0.002,68549.0,68548.0,0.9793598]
["bitfinex","BTCUSD",1722111012281,0.002,68549.0,68548.0,0.244883]
["bitfinex","BTCUSD",1722111012885,0.002,68549.0,68548.0,0.1]
["bitfinex","BTCUSD",1722111013086,0.002,68549.0,68544.0,0.1]
["bitfinex","BTCUSD",1722111013087,0.004,68549.0,68544.0,0.1]
["bitfinex","BTCUSD",1722111013311,0.004,68549.0,68544.0,0.01]
["bitfinex","BTCUSD",1722111013312,0.06,68548.0,68544.0,0.01]
["bitfinex","BTCUSD",1722111013441,0.10325753,68548.0,68536.0,0.1]
["bitfinex","BTCUSD",1722111013644,0.10325753,68548.0,68535.0,0.0291823]
["bitfinex","BTCUSD",1722111013877,0.06145773,68547.0,68529.0,0.145923]
["bitfinex","BTCUSD",1722111014086,0.04325753,68545.0,68521.0,0.145939]
["bitfinex","BTCUSD",1722111014321,0.0412002,68546.0,68521.0,0.145939]
["bitfinex","BTCUSD",1722111014322,0.04322919,68538.0,68523.0,0.145935]
["bitfinex","BTCUSD",1722111014522,0.04322919,68538.0,68521.0,0.291878]
["bitfinex","BTCUSD",1722111014523,0.04322919,68537.0,68524.0,0.0437813]
["bitfinex","BTCUSD",1722111014738,0.04322919,68538.0,68525.0,0.291861]
["bitfinex","BTCUSD",1722111014946,0.04322919,68538.0,68522.0,0.291874]
["bitfinex","BTCUSD",1722111015202,0.04322919,68538.0,68529.0,0.145922]
["bitfinex","BTCUSD",1722111015418,0.10807298,68543.0,68529.0,0.0437786]
["bitfinex","BTCUSD",1722111015419,0.04322919,68541.0,68529.0,0.0437786]
["bitfinex","BTCUSD",1722111015629,0.04322919,68543.0,68530.0,0.291842]
["bitfinex","BTCUSD",1722111015845,0.08645838,68546.0,68539.0,0.145901]
["bitfinex","BTCUSD",1722111015846,0.04322919,68544.0,68539.0,0.145901]
["bitfinex","BTCUSD",1722111016050,0.04322919,68545.0,68538.0,0.145902]
["bitfinex","BTCUSD",1722111016251,0.14745838,68548.0,68543.0,0.145893]
["bitfinex","BTCUSD",1722111016252,0.04322919,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1722111016459,0.04322919,68547.0,68539.0,0.0446727]
["bitfinex","BTCUSD",1722111016690,0.06,68548.0,68535.0,0.1]
["bitfinex","BTCUSD",1722111016932,0.06,68548.0,68541.0,0.145897]
["bitfinex","BTCUSD",1722111017106,0.04522919,68549.0,68541.0,0.0427703]
["bitfinex","BTCUSD",1722111017315,0.02290523,68545.0,68544.0,0.437674]
["bitfinex","BTCUSD",1722111017512,0.02290523,68545.0,68544.0,0.829457]
["bitfinex","BTCUSD",1722111018153,0.02290523,68545.0,68544.0,0.537674]
["bitfinex","BTCUSD",1722111018316,0.02290523,68545.0,68544.0,0.6216215]
["bitfinex","BTCUSD",1722111018542,0.02290523,68545.0,68544.0,1.2051875]
["bitfinex","BTCUSD",1722111019379,0.02290523,68545.0,68544.0,0.245891]
["bitfinex","BTCUSD",1722111019581,0.02290523,68545.0,68544.0,0.831457]
["bitfinex","BTCUSD",1722111019731,0.02290523,68545.0,68544.0,0.829457]
["bitfinex","BTCUSD",1722111020131,0.02290523,68545.0,68544.0,0.88432962]
["bitfinex","BTCUSD",1722111020362,0.02290523,68545.0,68544.0,0.829457]
["bitfinex","BTCUSD",1722111020566,0.02290523,68545.0,68544.0,0.9124027]
["bitfinex","BTCUSD",1722111020769,0.02290523,68545.0,68544.0,0.112]
["bitfinex","BTCUSD",1722111021032,0.02290523,68545.0,68544.0,0.012]
["bitfinex","BTCUSD",1722111022592,0.06625922,68545.0,68544.0,0.012]
["bitfinex","BTCUSD",1722111022940,0.02290523,68545.0,68544.0,0.012]
["bitfinex","BTCUSD",1722111023119,0.02290523,68545.0,68539.0,0.1]
["bitfinex","BTCUSD",1722111023323,0.02290523,68545.0,68540.0,0.01]
["bitfinex","BTCUSD",1722111023667,0.06501999,68542.0,68540.0,0.01]
["bitfinex","BTCUSD",1722111024397,0.06501999,68542.0,68533.0,0.07512979]
["bitfinex","BTCUSD",1722111024525,0.04338759,68538.0,68533.0,0.36695579]
["bitfinex","BTCUSD",1722111024729,0.04338759,68539.0,68538.0,0.437712]
["bitfinex","BTCUSD",1722111024957,0.04338759,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1722111025155,0.04338759,68542.0,68541.0,0.145898]
["bitfinex","BTCUSD",1722111025381,0.04338759,68542.0,68541.0,0.3096693]
["bitfinex","BTCUSD",1722111025807,0.04438759,68542.0,68541.0,0.3096693]
["bitfinex","BTCUSD",1722111026191,0.06508138,68544.0,68542.0,0.291791]
["bitfinex","BTCUSD",1722111026388,0.08669332,68544.0,68543.0,0.099]
["bitfinex","BTCUSD",1722111026590,0.30277391,68544.0,68543.0,0.099]
["bitfinex","BTCUSD",1722111027017,0.23891909,68544.0,68543.0,0.244893]
["bitfinex","BTCUSD",1722111027218,0.32567792,68544.0,68543.0,0.1833431]
["bitfinex","BTCUSD",1722111027433,0.32567792,68544.0,68543.0,0.012]
["bitfinex","BTCUSD",1722111027644,0.08898022,68544.0,68543.0,0.900567]
["bitfinex","BTCUSD",1722111027992,0.10944854,68544.0,68543.0,0.012]
["bitfinex","BTCUSD",1722111028199,0.24225792,68544.0,68543.0,0.012]
["bitfinex","BTCUSD",1722111028400,0.24225792,68544.0,68529.0,0.145922]
["bitfinex","BTCUSD",1722111028401,0.03200852,68544.0,68529.0,0.145922]
["bitfinex","BTCUSD",1722111028573,0.03200852,68544.0,68530.0,0.20647437]
["bitfinex","BTCUSD",1722111028574,0.04337985,68531.0,68530.0,0.20647437]
["bitfinex","BTCUSD",1722111028808,0.04337985,68532.0,68530.0,0.06055337]
["bitfinex","BTCUSD",1722111029031,0.04337985,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1722111029423,0.04337985,68533.0,68531.0,0.145919]
["bitfinex","BTCUSD",1722111029663,0.145891,68544.0,68530.0,0.06055337]
["bitfinex","BTCUSD",1722111029868,0.145891,68544.0,68531.0,0.05202011]
["bitfinex","BTCUSD",1722111029869,0.06507144,68532.0,68531.0,0.05202011]
["bitfinex","BTCUSD",1722111030075,0.06507144,68532.0,68531.0,0.29793911]
["bitfinex","BTCUSD",1722111030303,0.06507039,68533.0,68532.0,0.0005542]
["bitfinex","BTCUSD",1722111030507,0.00044579,68533.0,68531.0,0.29793711]
["bitfinex","BTCUSD",1722111030676,0.08703071,68533.0,68532.0,0.21140267]
["bitfinex","BTCUSD",1722111030933,0.20482419,68533.0,68532.0,0.21140267]
["bitfinex","BTCUSD",1722111031139,0.08676052,68533.0,68532.0,0.21140267]
["bitfinex","BTCUSD",1722111031346,0.22773138,68533.0,68532.0,0.06548567]
["bitfinex","BTCUSD",1722111031570,0.3144919,68533.0,68532.0,0.06548567]
["bitfinex","BTCUSD",1722111032037,0.0008244,68532.0,68530.0,0.002]
["bitfinex","BTCUSD",1722111032257,0.29330137,68532.0,68528.0,0.1]
["bitfinex","BTCUSD",1722111032473,0.06509063,68530.0,68528.0,0.1]
["bitfinex","BTCUSD",1722111032695,0.08679664,68530.0,68528.0,0.1]
["bitfinex","BTCUSD",1722111032942,0.10849484,68530.0,68526.0,0.00870888]
["bitfinex","BTCUSD",1722111033177,0.08678464,68527.0,68526.0,0.00870888]
["bitfinex","BTCUSD",1722111033437,0.08678464,68527.0,68521.0,0.145939]
["bitfinex","BTCUSD",1722111033438,0.30993469,68527.0,68521.0,0.145939]
["bitfinex","BTCUSD",1722111033646,0.1966938,68533.0,68522.0,0.61502148]
["bitfinex","BTCUSD",1722111033647,0.0867842,68523.0,68522.0,0.61502148]
["bitfinex","BTCUSD",1722111033860,0.20143985,68526.0,68523.0,0.145936]
["bitfinex","BTCUSD",1722111033861,0.04339355,68524.0,68523.0,0.145936]
["bitfinex","BTCUSD",1722111034079,0.04339355,68524.0,68523.0,0.245936]
["bitfinex","BTCUSD",1722111034514,0.04339355,68524.0,68523.0,0.537808]
["bitfinex","BTCUSD",1722111034734,0.28920465,68527.0,68523.0,0.537808]
["bitfinex","BTCUSD",1722111034735,0.06508893,68525.0,68524.0,0.437802]
["bitfinex","BTCUSD",1722111034915,0.0867842,68527.0,68524.0,0.437802]
["bitfinex","BTCUSD",1722111034916,0.04340053,68527.0,68526.0,0.14593]
["bitfinex","BTCUSD",1722111035109,0.04340053,68528.0,68526.0,0.14982663]
["bitfinex","BTCUSD",1722111035501,0.04340053,68528.0,68527.0,0.778182]
["bitfinex","BTCUSD",1722111035700,0.06508893,68530.0,68527.0,0.778182]
["bitfinex","BTCUSD",1722111035701,0.04340053,68530.0,68529.0,0.729617]
["bitfinex","BTCUSD",1722111035910,0.04340053,68531.0,68530.0,0.144921]
["bitfinex","BTCUSD",1722111036113,0.0008244,68530.0,68529.0,0.27165034]
["bitfinex","BTCUSD",1722111036318,0.04421339,68531.0,68530.0,0.145921]
["bitfinex","BTCUSD",1722111036523,0.04338899,68531.0,68530.0,0.436763]
["bitfinex","BTCUSD",1722111036681,0.04338899,68531.0,68530.0,0.536763]
["bitfinex","BTCUSD",1722111036870,0.04338899,68531.0,68530.0,0.828605]
["bitfinex","BTCUSD",1722111037075,0.06508543,68531.0,68530.0,0.244921]
["bitfinex","BTCUSD",1722111037290,0.10847419,68534.0,68530.0,0.1]
["bitfinex","BTCUSD",1722111037291,0.29515681,68532.0,68530.0,0.1]
["bitfinex","BTCUSD",1722111037495,0.29598121,68531.0,68530.0,0.1]
["bitfinex","BTCUSD",1722111037927,0.29598121,68531.0,68529.0,0.00860889]
["bitfinex","BTCUSD",1722111037928,0.35451859,68531.0,68529.0,0.00860889]
["bitfinex","BTCUSD",1722111038130,0.08679489,68533.0,68529.0,0.00860889]
["bitfinex","BTCUSD",1722111038299,0.04339859,68530.0,68529.0,0.729615]
["bitfinex","BTCUSD",1722111038469,0.04339859,68530.0,68529.0,0.829615]
["bitfinex","BTCUSD",1722111038665,0.04439859,68530.0,68529.0,0.835615]
["bitfinex","BTCUSD",1722111038865,0.04439859,68530.0,68529.0,0.829615]
["bitfinex","BTCUSD",1722111038866,0.04339859,68530.0,68529.0,0.829615]
["bitfinex","BTCUSD",1722111039066,0.02290644,68530.0,68529.0,0.829615]
["bitfinex","BTCUSD",1722111039297,0.06631049,68530.0,68529.0,0.835615]
["bitfinex","BTCUSD",1722111039644,0.20809292,68533.0,68532.0,0.437751]
["bitfinex","BTCUSD",1722111039645,0.06611944,68533.0,68532.0,0.437751]
["bitfinex","BTCUSD",1722111039921,0.06511944,68533.0,68532.0,0.829585]
["bitfinex","BTCUSD",1722111040132,0.04341659,68533.0,68532.0,1.121419]
["bitfinex","BTCUSD",1722111040328,0.04341659,68533.0,68532.0,1.120419]
["bitfinex","BTCUSD",1722111040584,0.06511944,68535.0,68532.0,1.120419]
["bitfinex","BTCUSD",1722111040585,0.29745625,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1722111040739,0.08682592,68535.0,68534.0,0.245912]
["bitfinex","BTCUSD",1722111040939,0.08682592,68535.0,68534.0,0.537737]
["bitfinex","BTCUSD",1722111041158,0.08765032,68535.0,68534.0,0.537737]
["bitfinex","BTCUSD",1722111041367,0.21144664,68535.0,68534.0,0.91063846]
["bitfinex","BTCUSD",1722111041562,0.31915464,68535.0,68534.0,0.91063846]
["bitfinex","BTCUSD",1722111041768,0.21062224,68535.0,68534.0,0.91063846]
["bitfinex","BTCUSD",1722111041970,0.21062224,68535.0,68534.0,0.90963846]
["bitfinex","BTCUSD",1722111042371,0.13032809,68542.0,68541.0,0.145898]
["bitfinex","BTCUSD",1722111042532,0.06006887,68542.0,68541.0,0.437694]
["bitfinex","BTCUSD",1722111042735,0.54907674,68542.0,68541.0,0.437694]
["bitfinex","BTCUSD",1722111043062,0.57198263,68542.0,68541.0,0.437694]
["bitfinex","BTCUSD",1722111043265,0.57198263,68542.0,68541.0,0.5096443]
["bitfinex","BTCUSD",1722111043465,0.57198263,68542.0,68541.0,0.2178483]
["bitfinex","BTCUSD",1722111043690,0.24311315,68542.0,68535.0,0.09096385]
["bitfinex","BTCUSD",1722111043892,0.10865619,68539.0,68538.0,0.145904]
["bitfinex","BTCUSD",1722111044096,0.10865619,68540.0,68539.0,0.437706]
["bitfinex","BTCUSD",1722111044254,0.02290589,68542.0,68540.0,0.4377]
["bitfinex","BTCUSD",1722111044255,0.10865619,68541.0,68540.0,0.4377]
["bitfinex","BTCUSD",1722111044452,0.13156208,68542.0,68541.0,0.437694]
["bitfinex","BTCUSD",1722111044656,0.13156208,68542.0,68540.0,0.3918]
["bitfinex","BTCUSD",1722111044657,0.10865619,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1722111044870,0.1925827,68544.0,68543.0,0.729467]
["bitfinex","BTCUSD",1722111045155,0.10949619,68545.0,68544.0,0.437674]
["bitfinex","BTCUSD",1722111045334,0.10949619,68545.0,68544.0,0.51877546]
["bitfinex","BTCUSD",1722111045557,0.00084,68545.0,68544.0,0.51877546]
["bitfinex","BTCUSD",1722111045743,0.10951669,68545.0,68544.0,0.51877546]
["bitfinex","BTCUSD",1722111045947,0.001,68544.0,68543.0,0.009]
["bitfinex","BTCUSD",1722111046150,0.001,68544.0,68538.0,0.0086359]
["bitfinex","BTCUSD",1722111046151,0.19540594,68544.0,68539.0,0.145901]
["bitfinex","BTCUSD",1722111046375,0.10867003,68541.0,68540.0,0.1]
["bitfinex","BTCUSD",1722111046726,0.30225507,68541.0,68540.0,0.1]
["bitfinex","BTCUSD",1722111046926,0.19358154,68541.0,68540.0,0.1]
["bitfinex","BTCUSD",1722111047135,0.19358154,68541.0,68534.0,0.00852994]
["bitfinex","BTCUSD",1722111047136,0.0784,68540.0,68534.0,0.00852994]
["bitfinex","BTCUSD",1722111047294,0.29608457,68539.0,68527.0,0.145926]
["bitfinex","BTCUSD",1722111047500,0.08692949,68529.0,68528.0,0.1897037]
["bitfinex","BTCUSD",1722111047701,0.08692949,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1722111048501,0.08692949,68529.0,68528.0,0.437776]
["bitfinex","BTCUSD",1722111048716,0.02290684,68537.0,68534.0,0.145912]
["bitfinex","BTCUSD",1722111048923,0.19889653,68536.0,68529.0,0.291846]
["bitfinex","BTCUSD",1722111049223,0.17961787,68535.0,68534.0,0.437737]
["bitfinex","BTCUSD",1722111049359,0.01927853,68535.0,68534.0,0.829562]
["bitfinex","BTCUSD",1722111049562,0.1988952,68535.0,68534.0,0.829562]
["bitfinex","BTCUSD",1722111049771,0.12297513,68535.0,68534.0,0.9613674]
["bitfinex","BTCUSD",1722111049962,0.302593,68535.0,68534.0,0.9613674]
["bitfinex","BTCUSD",1722111050193,0.08696413,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1722111050389,0.08696413,68537.0,68536.0,0.79649584]
["bitfinex","BTCUSD",1722111051207,0.20925048,68537.0,68536.0,0.79649584]
["bitfinex","BTCUSD",1722111051414,0.729552,68535.0,68534.0,0.01]
["bitfinex","BTCUSD",1722111051761,0.729552,68535.0,68515.0,0.00291864]
["bitfinex","BTCUSD",1722111051762,0.62994926,68535.0,68515.0,0.00291864]
["bitfinex","BTCUSD",1722111051963,0.10872115,68519.0,68517.0,0.00858046]
["bitfinex","BTCUSD",1722111052090,0.10872115,68519.0,68517.0,0.03034101]
["bitfinex","BTCUSD",1722111052508,0.18466448,68518.0,68517.0,0.03034101]
["bitfinex","BTCUSD",1722111052703,0.32256364,68518.0,68506.0,0.1591]
["bitfinex","BTCUSD",1722111052887,0.32256364,68518.0,68498.0,0.0812]
["bitfinex","BTCUSD",1722111052888,0.10872631,68507.0,68502.0,0.058519]
["bitfinex","BTCUSD",1722111053090,0.10872631,68505.0,68500.0,0.291966]
["bitfinex","BTCUSD",1722111053319,0.10872631,68506.0,68505.0,0.729872]
["bitfinex","BTCUSD",1722111053524,0.10872631,68506.0,68505.0,0.291949]
["bitfinex","BTCUSD",1722111053525,0.26298653,68506.0,68505.0,0.291949]
["bitfinex","BTCUSD",1722111053714,0.1760332,68506.0,68504.0,0.00949317]
["bitfinex","BTCUSD",1722111053918,0.1760332,68505.0,68504.0,0.000924]
["bitfinex","BTCUSD",1722111054144,1.23119881,68505.0,68504.0,0.000924]
["bitfinex","BTCUSD",1722111054340,1.23119881,68505.0,68504.0,0.00016202]
["bitfinex","BTCUSD",1722111054341,1.45728212,68505.0,68504.0,0.00016202]
["bitfinex","BTCUSD",1722111054555,1.39936854,68505.0,68504.0,0.00016202]
["bitfinex","BTCUSD",1722111054762,0.98681006,68505.0,68504.0,0.00016202]
["bitfinex","BTCUSD",1722111055006,1.73783354,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111055241,2.02978254,68505.0,68504.0,0.00902199]
["bitfinex","BTCUSD",1722111055465,2.02978254,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111055466,1.73783354,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111055704,1.42187606,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111055914,1.42487606,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111056154,1.42504826,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111056364,1.73959263,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111056571,1.30469883,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111056778,1.42074584,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111056915,1.42091804,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111057336,0.78261491,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111057698,0.60664091,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111057923,0.63482735,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111058137,0.61859298,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111058350,0.64295245,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111058565,0.23793806,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111058816,0.48683168,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111059032,1.45916501,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111059270,1.40388581,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111059456,1.11193681,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111059644,0.99459843,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111060053,1.1566647,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111060259,1.40186822,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111060462,1.66212112,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111060691,1.39703683,68505.0,68504.0,2.199e-05]
["bitfinex","BTCUSD",1722111060937,0.291971,68500.0,68489.0,0.0007298]
["bitfinex","BTCUSD",1722111061139,0.04327391,68491.0,68489.0,0.0007298]
["bitfinex","BTCUSD",1722111061342,0.04327391,68491.0,68483.0,0.1]
["bitfinex","BTCUSD",1722111061467,0.14602,68484.0,68474.0,0.058543]
["bitfinex","BTCUSD",1722111061651,0.04326648,68482.0,68474.0,0.0086479]
["bitfinex","BTCUSD",1722111061858,0.04326648,68482.0,68472.0,0.009042]
["bitfinex","BTCUSD",1722111061859,0.0628,68481.0,68472.0,0.009042]
["bitfinex","BTCUSD",1722111062082,0.208827,68481.0,68472.0,0.009042]
["bitfinex","BTCUSD",1722111062313,0.10606648,68481.0,68472.0,0.0177238]
["bitfinex","BTCUSD",1722111062540,0.146031,68479.0,68472.0,0.0177238]
["bitfinex","BTCUSD",1722111062772,0.33532248,68480.0,68472.0,0.009042]
["bitfinex","BTCUSD",1722111062988,0.146042,68473.0,68472.0,0.009042]
["bitfinex","BTCUSD",1722111063188,0.146042,68473.0,68472.0,0.00289814]
["bitfinex","BTCUSD",1722111063189,1.2293843,68473.0,68472.0,0.00289814]
["bitfinex","BTCUSD",1722111063399,1.39171974,68473.0,68472.0,0.00289814]
["bitfinex","BTCUSD",1722111063603,0.80767336,68473.0,68472.0,0.00289814]
["bitfinex","BTCUSD",1722111063855,0.80767336,68473.0,68464.0,0.009042]
["bitfinex","BTCUSD",1722111063856,0.63818,68465.0,68464.0,0.009042]
["bitfinex","BTCUSD",1722111064078,0.63818,68465.0,68441.0,0.002]
["bitfinex","BTCUSD",1722111064079,0.438301,68446.0,68441.0,0.002]
["bitfinex","BTCUSD",1722111064198,1.56115446,68446.0,68441.0,0.002]
["bitfinex","BTCUSD",1722111064401,1.56115446,68446.0,68431.0,0.002]
["bitfinex","BTCUSD",1722111064402,0.438364,68436.0,68431.0,0.002]
["bitfinex","BTCUSD",1722111064641,1.60654106,68436.0,68431.0,0.002]
["bitfinex","BTCUSD",1722111064855,3.15849323,68436.0,68431.0,0.002]
["bitfinex","BTCUSD",1722111065105,3.15849323,68436.0,68419.0,0.009042]
["bitfinex","BTCUSD",1722111065106,1.02306,68422.0,68419.0,0.009042]
["bitfinex","BTCUSD",1722111065246,1.02306,68422.0,68412.0,0.009042]
["bitfinex","BTCUSD",1722111065247,1.046162,68417.0,68412.0,0.009042]
["bitfinex","BTCUSD",1722111065441,0.7,68417.0,68412.0,0.009042]
["bitfinex","BTCUSD",1722111065695,0.90043707,68417.0,68412.0,0.009042]
["bitfinex","BTCUSD",1722111065915,1.006455,68413.0,68412.0,0.009042]
["bitfinex","BTCUSD",1722111066158,1.006455,68413.0,68384.0,0.0015]
["bitfinex","BTCUSD",1722111066159,0.2,68405.0,68384.0,0.0015]
["bitfinex","BTCUSD",1722111066334,0.7,68409.0,68384.0,0.0015]
["bitfinex","BTCUSD",1722111066335,0.27694479,68392.0,68384.0,0.0015]
["bitfinex","BTCUSD",1722111066514,0.494246,68392.0,68384.0,0.0015]
["bitfinex","BTCUSD",1722111066710,0.224815,68392.0,68384.0,0.0015]
["bitfinex","BTCUSD",1722111066917,0.57648198,68392.0,68384.0,0.0015]
["bitfinex","BTCUSD",1722111067118,1.23694398,68392.0,68384.0,0.0015]
["bitfinex","BTCUSD",1722111067343,2.7076083,68392.0,68384.0,0.0015]
["bitfinex","BTCUSD",1722111067547,0.931152,68385.0,68384.0,0.0015]
["bitfinex","BTCUSD",1722111067711,5.81598806,68385.0,68384.0,0.0015]
["bitfinex","BTCUSD",1722111067910,0.731292,68372.0,68340.0,0.292653]
["bitfinex","BTCUSD",1722111068250,0.731292,68372.0,68331.0,0.0654]
["bitfinex","BTCUSD",1722111068251,1.168409,68372.0,68359.0,0.45077872]
["bitfinex","BTCUSD",1722111068446,1.560409,68372.0,68331.0,0.0654]
["bitfinex","BTCUSD",1722111068604,1.560409,68372.0,68351.0,0.148303]
["bitfinex","BTCUSD",1722111068605,1.02644529,68372.0,68351.0,0.148303]
["bitfinex","BTCUSD",1722111068807,0.683375,68372.0,68351.0,0.002]
["bitfinex","BTCUSD",1722111069039,1.638903,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722111069212,1.638903,68352.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111069213,1.338967,68342.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111069444,1.924257,68342.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111069812,0.169322,68342.0,68335.0,0.005866]
["bitfinex","BTCUSD",1722111069980,0.169322,68342.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111069981,0.461967,68342.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111070218,0.023,68342.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111070425,0.22144879,68344.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111070592,0.023,68345.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111070593,0.023,68343.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111070737,0.023,68345.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111070738,0.01088,68342.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111070945,0.765347,68342.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111071164,2.150637,68342.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111071359,0.93172,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111071565,3.1955,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111071770,0.0008244,68341.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111072173,0.0008244,68344.0,68331.0,0.01022456]
["bitfinex","BTCUSD",1722111072394,0.0008244,68344.0,68342.0,0.146322]
["bitfinex","BTCUSD",1722111072598,0.6235,68353.0,68339.0,0.292656]
["bitfinex","BTCUSD",1722111072800,0.0008244,68352.0,68345.0,0.146315]
["bitfinex","BTCUSD",1722111072998,0.0008244,68352.0,68339.0,0.292656]
["bitfinex","BTCUSD",1722111072999,0.0008244,68352.0,68343.0,0.29264]
["bitfinex","BTCUSD",1722111073300,0.0008244,68352.0,68351.0,0.146303]
["bitfinex","BTCUSD",1722111073521,0.0624,68365.0,68351.0,0.146303]
["bitfinex","BTCUSD",1722111073734,0.0624,68365.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111073735,0.0008244,68364.0,68331.0,0.002]
["bitfinex","BTCUSD",1722111073958,0.0008244,68365.0,68361.0,0.146281]
["bitfinex","BTCUSD",1722111074107,0.0008244,68365.0,68347.0,0.0789]
["bitfinex","BTCUSD",1722111074312,0.6235,68366.0,68353.0,0.292595]
["bitfinex","BTCUSD",1722111074506,0.6235,68366.0,68348.0,0.0007298]
["bitfinex","BTCUSD",1722111074711,0.45077872,68381.0,68356.0,0.0007298]
["bitfinex","BTCUSD",1722111075023,0.292423,68394.0,68356.0,0.0007298]
["bitfinex","BTCUSD",1722111075024,0.01530663,68380.0,68365.0,0.1409]
["bitfinex","BTCUSD",1722111075220,0.01530663,68380.0,68379.0,0.80634679]
["bitfinex","BTCUSD",1722111075428,0.0774,68434.0,68417.0,0.146162]
["bitfinex","BTCUSD",1722111075638,0.45077872,68399.0,68398.0,0.438609]
["bitfinex","BTCUSD",1722111075860,0.058619,68426.0,68398.0,0.1789]
["bitfinex","BTCUSD",1722111076073,0.45077872,68416.0,68399.0,0.1627298]
["bitfinex","BTCUSD",1722111076277,0.6245,68429.0,68399.0,0.1627298]
["bitfinex","BTCUSD",1722111076278,0.01530663,68424.0,68407.0,0.0007298]
["bitfinex","BTCUSD",1722111076478,0.683116,68429.0,68418.0,0.14616]
["bitfinex","BTCUSD",1722111076479,0.6245,68429.0,68418.0,0.14616]
["bitfinex","BTCUSD",1722111076649,0.002,68429.0,68418.0,0.14616]
["bitfinex","BTCUSD",1722111076987,0.002,68429.0,68418.0,0.43848]
["bitfinex","BTCUSD",1722111077188,0.002,68429.0,68418.0,0.24616]
["bitfinex","BTCUSD",1722111077423,0.002,68429.0,68418.0,0.1]
["bitfinex","BTCUSD",1722111077845,0.002,68429.0,68407.0,0.0007298]
["bitfinex","BTCUSD",1722111077846,0.146147,68424.0,68403.0,0.0007298]
["bitfinex","BTCUSD",1722111078048,0.002,68429.0,68403.0,0.1007298]
["bitfinex","BTCUSD",1722111078302,0.002,68429.0,68417.0,0.146161]
["bitfinex","BTCUSD",1722111078505,0.002,68429.0,68418.0,0.4392098]
["bitfinex","BTCUSD",1722111078713,0.002,68429.0,68418.0,0.1468898]
["bitfinex","BTCUSD",1722111078915,0.002,68429.0,68416.0,0.0007298]
["bitfinex","BTCUSD",1722111079123,0.0008244,68418.0,68403.0,0.392382]
["bitfinex","BTCUSD",1722111079349,0.0008244,68418.0,68403.0,0.1]
["bitfinex","BTCUSD",1722111079558,0.0008244,68418.0,68405.0,0.146187]
["bitfinex","BTCUSD",1722111079763,0.146174,68412.0,68406.0,0.0007298]
["bitfinex","BTCUSD",1722111079965,0.0008244,68411.0,68399.0,0.162]
["bitfinex","BTCUSD",1722111080377,0.292347,68412.0,68400.0,0.00057942]
["bitfinex","BTCUSD",1722111080593,0.1470004,68411.0,68394.0,0.14621]
["bitfinex","BTCUSD",1722111080808,0.0008244,68411.0,68390.0,0.13712979]
["bitfinex","BTCUSD",1722111081015,0.0008244,68411.0,68397.0,0.07512979]
["bitfinex","BTCUSD",1722111081220,0.0008244,68411.0,68387.0,0.371349]
["bitfinex","BTCUSD",1722111081221,0.07512979,68407.0,68387.0,0.0789]
["bitfinex","BTCUSD",1722111081428,0.292418,68396.0,68378.0,0.45077872]
["bitfinex","BTCUSD",1722111081645,0.146215,68392.0,68378.0,0.45077872]
["bitfinex","BTCUSD",1722111081821,0.0008244,68391.0,68376.0,0.0789]
["bitfinex","BTCUSD",1722111082230,0.292397,68400.0,68372.0,0.062]
["bitfinex","BTCUSD",1722111082231,0.0624,68395.0,68372.0,0.062]
["bitfinex","BTCUSD",1722111082430,0.0624,68395.0,68365.0,0.0789]
["bitfinex","BTCUSD",1722111082431,0.023,68394.0,68365.0,0.0789]
["bitfinex","BTCUSD",1722111082636,0.0774,68391.0,68365.0,0.225173]
["bitfinex","BTCUSD",1722111082806,0.0774,68391.0,68365.0,0.0789]
["bitfinex","BTCUSD",1722111082807,0.0238244,68390.0,68365.0,0.0789]
["bitfinex","BTCUSD",1722111083009,0.0008244,68390.0,68373.0,0.07512979]
["bitfinex","BTCUSD",1722111083212,0.0008244,68390.0,68382.0,0.146236]
["bitfinex","BTCUSD",1722111083509,0.0008244,68390.0,68375.0,0.146252]
["bitfinex","BTCUSD",1722111083712,0.0238244,68390.0,68381.0,0.146239]
["bitfinex","BTCUSD",1722111083951,0.0238244,68390.0,68374.0,0.00751298]
["bitfinex","BTCUSD",1722111083952,0.0008244,68390.0,68374.0,0.00751298]
["bitfinex","BTCUSD",1722111084158,0.0008244,68390.0,68370.0,0.292525]
["bitfinex","BTCUSD",1722111084159,0.292433,68392.0,68370.0,0.292525]
["bitfinex","BTCUSD",1722111084435,0.0238244,68391.0,68359.0,0.45077872]
["bitfinex","BTCUSD",1722111084641,0.023,68392.0,68380.0,0.14624]
["bitfinex","BTCUSD",1722111084843,0.146224,68388.0,68373.0,0.146255]
["bitfinex","BTCUSD",1722111085045,0.0008244,68387.0,68358.0,0.292576]
["bitfinex","BTCUSD",1722111085252,0.0008244,68387.0,68360.0,0.146283]
["bitfinex","BTCUSD",1722111085253,0.07512979,68380.0,68360.0,0.146283]
["bitfinex","BTCUSD",1722111085401,0.07512979,68380.0,68354.0,0.67597472]
["bitfinex","BTCUSD",1722111085402,0.0238244,68379.0,68354.0,0.67597472]
["bitfinex","BTCUSD",1722111085614,0.3594,68374.0,68356.0,0.45077872]
["bitfinex","BTCUSD",1722111085832,0.07595419,68373.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111086065,0.146274,68365.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111086268,0.0008244,68364.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111086645,0.0008244,68364.0,68354.0,0.292591]
["bitfinex","BTCUSD",1722111086845,0.0008244,68369.0,68354.0,0.292591]
["bitfinex","BTCUSD",1722111087232,0.1470834,68372.0,68356.0,0.146291]
["bitfinex","BTCUSD",1722111087376,0.12393863,68371.0,68354.0,0.292593]
["bitfinex","BTCUSD",1722111087580,0.12393863,68371.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111087581,0.0238244,68370.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111087788,0.07512979,68366.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111088049,0.0238244,68365.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111088170,0.146276,68364.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111088365,0.0238244,68363.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111088567,0.0238244,68363.0,68362.0,0.43884]
["bitfinex","BTCUSD",1722111088568,0.0008244,68363.0,68362.0,0.43884]
["bitfinex","BTCUSD",1722111088791,0.365,68391.0,68362.0,0.43884]
["bitfinex","BTCUSD",1722111088792,0.0008244,68373.0,68372.0,0.438775]
["bitfinex","BTCUSD",1722111089163,0.45077872,68390.0,68381.0,0.292478]
["bitfinex","BTCUSD",1722111089352,0.292382,68404.0,68382.0,0.0007298]
["bitfinex","BTCUSD",1722111089685,0.292382,68404.0,68378.0,0.062]
["bitfinex","BTCUSD",1722111089686,0.146188,68405.0,68389.0,0.14622]
["bitfinex","BTCUSD",1722111089888,0.146188,68405.0,68390.0,0.0007298]
["bitfinex","BTCUSD",1722111089889,0.45077872,68405.0,68390.0,0.0007298]
["bitfinex","BTCUSD",1722111090095,0.146218,68391.0,68379.0,0.0007298]
["bitfinex","BTCUSD",1722111090299,0.0624,68406.0,68385.0,0.14623]
["bitfinex","BTCUSD",1722111090498,0.146218,68391.0,68386.0,0.0007298]
["bitfinex","BTCUSD",1722111090702,0.07512979,68405.0,68386.0,0.0007298]
["bitfinex","BTCUSD",1722111090909,0.292385,68403.0,68379.0,0.0007298]
["bitfinex","BTCUSD",1722111091118,0.0238244,68402.0,68381.0,0.292474]
["bitfinex","BTCUSD",1722111091311,0.146197,68401.0,68386.0,0.146227]
["bitfinex","BTCUSD",1722111091511,0.146197,68401.0,68382.0,0.0007298]
["bitfinex","BTCUSD",1722111091512,0.07512979,68390.0,68382.0,0.0007298]
["bitfinex","BTCUSD",1722111091716,0.07512979,68383.0,68361.0,0.355862]
["bitfinex","BTCUSD",1722111091920,0.146253,68375.0,68362.0,0.45077872]
["bitfinex","BTCUSD",1722111092172,0.146253,68375.0,68353.0,0.372497]
["bitfinex","BTCUSD",1722111092173,0.146257,68373.0,68356.0,0.14629]
["bitfinex","BTCUSD",1722111092321,0.0008244,68374.0,68356.0,0.14629]
["bitfinex","BTCUSD",1722111092322,0.1470824,68372.0,68356.0,0.146291]
["bitfinex","BTCUSD",1722111092526,0.1470824,68372.0,68362.0,0.146279]
["bitfinex","BTCUSD",1722111092527,0.0008244,68372.0,68362.0,0.146279]
["bitfinex","BTCUSD",1722111092721,0.0008244,68372.0,68353.0,0.1432]
["bitfinex","BTCUSD",1722111092948,0.0008244,68372.0,68354.0,0.0152242]
["bitfinex","BTCUSD",1722111093309,0.07512979,68369.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111093512,0.146274,68365.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111093711,0.0008244,68368.0,68367.0,0.794645]
["bitfinex","BTCUSD",1722111093942,0.292404,68399.0,68367.0,0.1506545]
["bitfinex","BTCUSD",1722111094123,0.01530663,68393.0,68368.0,0.0007298]
["bitfinex","BTCUSD",1722111094259,0.01530663,68393.0,68369.0,0.292529]
["bitfinex","BTCUSD",1722111094469,0.0008244,68392.0,68368.0,0.0007298]
["bitfinex","BTCUSD",1722111094670,0.0008244,68392.0,68372.0,0.07512979]
["bitfinex","BTCUSD",1722111094879,0.0008244,68392.0,68373.0,0.0007298]
["bitfinex","BTCUSD",1722111095107,0.293239,68400.0,68373.0,0.0007298]
["bitfinex","BTCUSD",1722111095108,0.1470364,68394.0,68373.0,0.1007298]
["bitfinex","BTCUSD",1722111095308,0.1470364,68394.0,68373.0,0.1]
["bitfinex","BTCUSD",1722111095511,0.01552804,68394.0,68373.0,0.1]
["bitfinex","BTCUSD",1722111095958,0.023,68393.0,68374.0,0.0007298]
["bitfinex","BTCUSD",1722111096193,0.73126,68375.0,68374.0,0.0007298]
["bitfinex","BTCUSD",1722111096395,0.0008244,68374.0,68357.0,0.45077872]
["bitfinex","BTCUSD",1722111096603,0.07512979,68373.0,68354.0,0.0789]
["bitfinex","BTCUSD",1722111096813,0.2238244,68372.0,68349.0,0.009042]
["bitfinex","BTCUSD",1722111097009,0.03219542,68371.0,68359.0,0.45077872]
["bitfinex","BTCUSD",1722111097244,0.292549,68365.0,68349.0,0.009042]
["bitfinex","BTCUSD",1722111097562,0.146279,68363.0,68349.0,0.009042]
["bitfinex","BTCUSD",1722111097775,0.0008244,68362.0,68349.0,0.009042]
["bitfinex","BTCUSD",1722111097947,0.0008244,68362.0,68355.0,0.07512979]
["bitfinex","BTCUSD",1722111098150,0.657,68382.0,68356.0,0.00761298]
["bitfinex","BTCUSD",1722111098151,0.0008244,68377.0,68356.0,0.00761298]
["bitfinex","BTCUSD",1722111098352,0.1470724,68377.0,68356.0,0.00761298]
["bitfinex","BTCUSD",1722111098571,0.0008244,68377.0,68354.0,0.146296]
["bitfinex","BTCUSD",1722111098773,0.0008244,68377.0,68360.0,0.002]
["bitfinex","BTCUSD",1722111098971,0.0008244,68377.0,68355.0,0.1]
["bitfinex","BTCUSD",1722111098972,0.0008244,68377.0,68363.0,0.0633]
["bitfinex","BTCUSD",1722111099170,0.0608,68385.0,68363.0,0.0633]
["bitfinex","BTCUSD",1722111099171,0.146245,68378.0,68363.0,0.0633]
["bitfinex","BTCUSD",1722111099373,0.146244,68379.0,68363.0,0.0633]
["bitfinex","BTCUSD",1722111099796,0.0008244,68378.0,68363.0,0.0633]
["bitfinex","BTCUSD",1722111100014,0.0229641,68376.0,68363.0,0.0633]
["bitfinex","BTCUSD",1722111100228,0.0229641,68376.0,68364.0,0.0007298]
["bitfinex","BTCUSD",1722111100406,0.0229641,68376.0,68365.0,0.0789]
["bitfinex","BTCUSD",1722111100606,0.0229641,68376.0,68363.0,0.0633]
["bitfinex","BTCUSD",1722111100607,0.0229641,68376.0,68366.0,0.0007298]
["bitfinex","BTCUSD",1722111100778,0.0008244,68375.0,68366.0,0.0007298]
["bitfinex","BTCUSD",1722111100982,0.1692151,68376.0,68355.0,0.0789]
["bitfinex","BTCUSD",1722111100983,0.07512979,68370.0,68355.0,0.0789]
["bitfinex","BTCUSD",1722111101179,0.07512979,68370.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111101180,0.0245542,68369.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111101581,0.29252,68372.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111101582,0.07512979,68358.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111101805,0.731485,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111102349,0.146293,68356.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111102526,0.146297,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111102847,0.023,68355.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111103089,0.0015542,68357.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111103090,0.0245542,68357.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111103858,0.04133962,68357.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111104032,0.146297,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111104231,0.023,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111104432,0.754485,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111104804,0.89210134,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111104946,0.16061634,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111105549,0.89210134,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111106178,1.35518751,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111106934,1.06259351,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111107395,1.35518751,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111107880,1.06259351,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111108082,0.33110851,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1722111108284,0.33110851,68354.0,68351.0,0.00017611]
["bitfinex","BTCUSD",1722111108285,0.500701,68352.0,68351.0,0.00017611]
["bitfinex","BTCUSD",1722111108473,0.500701,68352.0,68341.0,0.000924]
["bitfinex","BTCUSD",1722111108474,1.000705,68350.0,68341.0,0.000924]
["bitfinex","BTCUSD",1722111108811,3.773505,68350.0,68341.0,0.000924]
["bitfinex","BTCUSD",1722111109062,4.05058127,68350.0,68341.0,0.000924]
["bitfinex","BTCUSD",1722111109272,2.461157,68342.0,68341.0,0.000924]
["bitfinex","BTCUSD",1722111109477,2.461157,68342.0,68322.0,0.45982072]
["bitfinex","BTCUSD",1722111109478,1.461385,68327.0,68323.0,0.45077872]
["bitfinex","BTCUSD",1722111109666,3.94506627,68327.0,68323.0,0.45077872]
["bitfinex","BTCUSD",1722111109876,3.94506627,68327.0,68322.0,0.009042]
["bitfinex","BTCUSD",1722111109877,5.52456627,68327.0,68322.0,0.009042]
["bitfinex","BTCUSD",1722111110074,1.186217,68323.0,68322.0,0.009042]
["bitfinex","BTCUSD",1722111110300,1.75419548,68323.0,68322.0,0.009042]
["bitfinex","BTCUSD",1722111110476,1.985432,68317.0,68287.0,0.45077872]
["bitfinex","BTCUSD",1722111110632,1.26779234,68317.0,68288.0,0.07512979]
["bitfinex","BTCUSD",1722111110836,1.56054434,68317.0,68288.0,0.07512979]
["bitfinex","BTCUSD",1722111111086,0.42141634,68317.0,68291.0,0.148431]
["bitfinex","BTCUSD",1722111111283,0.86054434,68317.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111111508,0.0015542,68321.0,68303.0,0.0625]
["bitfinex","BTCUSD",1722111111988,0.2,68317.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111112187,0.2,68317.0,68291.0,0.14843]
["bitfinex","BTCUSD",1722111112410,0.346376,68317.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111112609,0.22298733,68317.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111112811,0.02298733,68317.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111113012,0.02298733,68317.0,68294.0,0.146425]
["bitfinex","BTCUSD",1722111113013,0.04598733,68317.0,68294.0,0.146425]
["bitfinex","BTCUSD",1722111113176,0.04598733,68317.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111113388,0.04598733,68317.0,68291.0,0.294862]
["bitfinex","BTCUSD",1722111113777,0.04598733,68317.0,68296.0,0.301881]
["bitfinex","BTCUSD",1722111113778,0.023,68317.0,68296.0,0.301881]
["bitfinex","BTCUSD",1722111114020,0.1015542,68323.0,68307.0,0.0625]
["bitfinex","BTCUSD",1722111114021,0.023,68322.0,68307.0,0.0625]
["bitfinex","BTCUSD",1722111114182,0.0015542,68321.0,68307.0,0.0625]
["bitfinex","BTCUSD",1722111115382,0.0015542,68321.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111115383,1.401125,68302.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111115578,5.163442,68302.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111115781,5.286442,68302.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111115961,5.40640893,68302.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111116176,3.34066693,68302.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111116405,3.3,68302.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111116586,1.09,68302.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111116785,0.623,68302.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111116994,0.646,68302.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111117164,0.02299004,68302.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111117383,0.0619,68319.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111117384,0.1015542,68312.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111117583,0.1245542,68312.0,68296.0,0.009042]
["bitfinex","BTCUSD",1722111117894,1.639225,68302.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111118128,0.73312979,68307.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111118129,1.06917979,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111118343,1.16917979,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111118609,2.22388145,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111118843,1.88117712,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111119094,1.92983979,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111120308,1.96921415,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111120757,0.14599755,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111120965,0.16943,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111121167,0.872093,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111121370,1.24008279,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111121743,1.14801,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111122075,0.85515,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111122258,0.46229,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111122445,0.26943,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111122653,0.146426,68294.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111122808,0.0015542,68297.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111123230,0.058725,68299.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111123437,0.0015542,68298.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111123693,0.0015542,68298.0,68292.0,0.07512979]
["bitfinex","BTCUSD",1722111123839,0.354663,68315.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111123840,0.0015542,68306.0,68291.0,0.002]
["bitfinex","BTCUSD",1722111124026,0.0015542,68310.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111124227,0.02299014,68297.0,68292.0,0.146429]
["bitfinex","BTCUSD",1722111124519,0.0015542,68310.0,68294.0,0.0625]
["bitfinex","BTCUSD",1722111124664,0.45077872,68322.0,68295.0,0.07512979]
["bitfinex","BTCUSD",1722111124871,0.45077872,68322.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111124872,0.43929,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111125070,0.63929,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111125235,0.14643,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111125447,0.7,68297.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111125448,0.992841,68297.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111125642,0.01530663,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111126490,0.45459663,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111126683,0.70677178,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111126886,2.16153178,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111127091,2.78353244,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111127284,2.87896838,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111128216,2.72909323,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111128467,2.04079729,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111128876,1.16331663,68292.0,68291.0,0.002924]
["bitfinex","BTCUSD",1722111129157,1.16331663,68292.0,68281.0,0.002]
["bitfinex","BTCUSD",1722111129158,0.2,68284.0,68281.0,0.002]
["bitfinex","BTCUSD",1722111129321,2.318234,68273.0,68239.0,0.45077872]
["bitfinex","BTCUSD",1722111129523,2.55664096,68273.0,68239.0,0.52590851]
["bitfinex","BTCUSD",1722111129725,2.6965298,68273.0,68239.0,0.52590851]
["bitfinex","BTCUSD",1722111129859,2.6965298,68273.0,68239.0,0.45077872]
["bitfinex","BTCUSD",1722111129860,2.65664096,68273.0,68239.0,0.45077872]
["bitfinex","BTCUSD",1722111130108,3.02138541,68273.0,68239.0,0.45077872]
["bitfinex","BTCUSD",1722111130317,1.104607,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1722111130525,2.15315386,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1722111130736,2.63555858,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1722111130941,2.63555858,68272.0,68232.0,0.071564]
["bitfinex","BTCUSD",1722111130942,2.518446,68262.0,68233.0,0.45077872]
["bitfinex","BTCUSD",1722111131169,2.74901566,68262.0,68233.0,0.45077872]
["bitfinex","BTCUSD",1722111131387,2.08686496,68262.0,68234.0,0.07512979]
["bitfinex","BTCUSD",1722111131797,2.38592544,68262.0,68232.0,0.071564]
["bitfinex","BTCUSD",1722111131997,2.67891344,68262.0,68232.0,0.071564]
["bitfinex","BTCUSD",1722111132198,2.77725678,68262.0,68232.0,0.071564]
["bitfinex","BTCUSD",1722111132403,2.74281344,68262.0,68232.0,0.071564]
["bitfinex","BTCUSD",1722111132818,2.93082908,68262.0,68232.0,0.071564]
["bitfinex","BTCUSD",1722111133004,2.93082908,68262.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111133005,1.179903,68259.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111133227,1.500915,68252.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111133425,6.0650202,68252.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111133603,5.7950202,68252.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111133831,4.82557544,68252.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111134230,4.88947544,68252.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111134646,2.14997544,68252.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111134829,2.112508,68252.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111135478,2.96762328,68252.0,68251.0,0.00155912]
["bitfinex","BTCUSD",1722111135673,3.00161442,68252.0,68251.0,0.00155912]
["bitfinex","BTCUSD",1722111136249,3.00416381,68252.0,68251.0,0.00155912]
["bitfinex","BTCUSD",1722111136456,2.219008,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111136657,2.42551829,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111137120,2.400908,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111137677,2.642208,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111137892,2.50981364,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111138219,2.52255347,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111138363,2.69840312,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111138559,3.02275965,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111138777,2.99151612,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111138976,3.02275981,68233.0,68232.0,0.009064]
["bitfinex","BTCUSD",1722111139200,2.666708,68225.0,68222.0,0.009064]
["bitfinex","BTCUSD",1722111139405,2.62724813,68225.0,68222.0,0.009064]
["bitfinex","BTCUSD",1722111139625,2.37690647,68225.0,68222.0,0.009064]
["bitfinex","BTCUSD",1722111139959,1.349014,68225.0,68222.0,0.009064]
["bitfinex","BTCUSD",1722111140468,2.20752313,68225.0,68222.0,0.009064]
["bitfinex","BTCUSD",1722111140689,2.2258277,68225.0,68222.0,0.009064]
["bitfinex","BTCUSD",1722111141093,2.20351386,68225.0,68222.0,0.009064]
["bitfinex","BTCUSD",1722111141430,3.23453869,68225.0,68222.0,0.009064]
["bitfinex","BTCUSD",1722111141632,2.20351386,68225.0,68222.0,0.009064]
["bitfinex","BTCUSD",1722111141872,3.20351386,68225.0,68222.0,0.009064]
["bitfinex","BTCUSD",1722111142077,2.20351386,68225.0,68222.0,0.009064]
["bitfinex","BTCUSD",1722111142496,0.74072,68222.0,68221.0,1e-06]
["bitfinex","BTCUSD",1722111142762,0.74072,68222.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722111142763,0.501023,68202.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722111142985,0.501023,68202.0,68190.0,1.207e-05]
["bitfinex","BTCUSD",1722111142986,0.846646,68191.0,68190.0,1.207e-05]
["bitfinex","BTCUSD",1722111143155,0.346687,68172.0,68155.0,0.0646]
["bitfinex","BTCUSD",1722111143358,0.346687,68172.0,68141.0,0.002]
["bitfinex","BTCUSD",1722111143359,0.740062,68172.0,68143.0,0.0646]
["bitfinex","BTCUSD",1722111143570,1.033437,68172.0,68143.0,0.0646]
["bitfinex","BTCUSD",1722111143770,1.84595366,68172.0,68143.0,0.0646]
["bitfinex","BTCUSD",1722111143918,1.84595366,68172.0,68141.0,0.002]
["bitfinex","BTCUSD",1722111143919,1.027113,68152.0,68141.0,0.002]
["bitfinex","BTCUSD",1722111144118,1.091013,68152.0,68141.0,0.002]
["bitfinex","BTCUSD",1722111144326,1.640256,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722111144531,1.81749016,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722111144734,2.48103024,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722111144943,3.89361149,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722111145173,4.04703424,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722111145377,4.95463402,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722111145645,2.274832,68126.0,68125.0,84.92818921]
["bitfinex","BTCUSD",1722111145843,16.52799336,68126.0,68125.0,84.92818921]
["bitfinex","BTCUSD",1722111146054,5.37027086,68126.0,68125.0,84.92818921]
["bitfinex","BTCUSD",1722111146258,4.054917,68126.0,68125.0,84.92818921]
["bitfinex","BTCUSD",1722111146530,0.2,68149.0,68125.0,84.92818921]
["bitfinex","BTCUSD",1722111146761,0.0015542,68148.0,68143.0,0.07512979]
["bitfinex","BTCUSD",1722111146959,0.0015542,68148.0,68144.0,0.1433]
["bitfinex","BTCUSD",1722111147639,0.02304048,68148.0,68144.0,0.1433]
["bitfinex","BTCUSD",1722111147856,0.146745,68145.0,68144.0,0.1433]
["bitfinex","BTCUSD",1722111148073,0.02230405,68147.0,68145.0,0.07512979]
["bitfinex","BTCUSD",1722111148300,0.02230405,68147.0,68131.0,0.0787]
["bitfinex","BTCUSD",1722111148301,0.2,68132.0,68131.0,0.0787]
["bitfinex","BTCUSD",1722111148780,0.2,68132.0,68127.0,0.07512979]
["bitfinex","BTCUSD",1722111149344,0.023,68131.0,68127.0,0.07512979]
["bitfinex","BTCUSD",1722111149582,0.2,68151.0,68131.0,0.293547]
["bitfinex","BTCUSD",1722111149854,0.2,68151.0,68150.0,0.07512979]
["bitfinex","BTCUSD",1722111150071,0.45077872,68162.0,68151.0,0.0646]
["bitfinex","BTCUSD",1722111150298,0.45077872,68162.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722111150569,0.2,68166.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722111150784,0.146709,68162.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722111151033,0.440127,68162.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722111151251,0.2,68163.0,68152.0,0.0646]
["bitfinex","BTCUSD",1722111151509,0.146728,68153.0,68152.0,0.0646]
["bitfinex","BTCUSD",1722111151733,0.146732,68151.0,68150.0,0.07512979]
["bitfinex","BTCUSD",1722111151949,0.640289,68137.0,68136.0,0.07512979]
["bitfinex","BTCUSD",1722111152184,0.0625,68159.0,68116.0,0.0639]
["bitfinex","BTCUSD",1722111152185,0.293573,68126.0,68116.0,0.0639]
["bitfinex","BTCUSD",1722111152440,0.856932,68126.0,68116.0,0.0639]
["bitfinex","BTCUSD",1722111152669,1.150505,68126.0,68116.0,0.0639]
["bitfinex","BTCUSD",1722111152890,1.744078,68126.0,68105.0,0.0639]
["bitfinex","BTCUSD",1722111153122,1.744078,68126.0,68103.0,0.0781]
["bitfinex","BTCUSD",1722111153368,2.778124,68126.0,68125.0,84.39978921]
["bitfinex","BTCUSD",1722111153614,4.19500971,68126.0,68125.0,84.33518921]
["bitfinex","BTCUSD",1722111154087,4.19500971,68126.0,68125.0,84.25188921]
["bitfinex","BTCUSD",1722111154088,4.52175139,68126.0,68125.0,84.25188921]
["bitfinex","BTCUSD",1722111154335,4.43384139,68126.0,68125.0,84.25188921]
["bitfinex","BTCUSD",1722111154576,4.48422402,68126.0,68125.0,83.23490796]
["bitfinex","BTCUSD",1722111154821,4.48422402,68126.0,68125.0,83.21090796]
["bitfinex","BTCUSD",1722111155056,4.48422402,68126.0,68125.0,81.5163296]
["bitfinex","BTCUSD",1722111155057,5.30352206,68126.0,68125.0,81.5163296]
["bitfinex","BTCUSD",1722111155476,5.27143338,68126.0,68125.0,78.71883233]
["bitfinex","BTCUSD",1722111155477,5.3363826,68126.0,68125.0,75.95183233]
["bitfinex","BTCUSD",1722111155687,5.36719733,68126.0,68125.0,73.52139037]
["bitfinex","BTCUSD",1722111155905,4.73978008,68126.0,68125.0,73.52139037]
["bitfinex","BTCUSD",1722111156112,4.02077949,68126.0,68125.0,73.19739037]
["bitfinex","BTCUSD",1722111156325,4.61134465,68126.0,68125.0,73.19739037]
["bitfinex","BTCUSD",1722111156578,4.61134465,68126.0,68125.0,73.17339037]
["bitfinex","BTCUSD",1722111156785,3.92301665,68126.0,68125.0,73.17431437]
["bitfinex","BTCUSD",1722111156999,4.07223265,68126.0,68125.0,73.17431437]
["bitfinex","BTCUSD",1722111157207,4.33087165,68126.0,68125.0,73.17431437]
["bitfinex","BTCUSD",1722111157413,3.95752999,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111157629,2.81520199,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111157853,2.39469111,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111158283,0.50433389,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111158496,0.04866826,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111158698,0.02306473,68126.0,68125.0,72.43941437]
["bitfinex","BTCUSD",1722111159338,0.2,68142.0,68125.0,72.43941437]
["bitfinex","BTCUSD",1722111159548,0.2,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722111159948,0.2,68142.0,68125.0,72.43941437]
["bitfinex","BTCUSD",1722111159949,0.2,68126.0,68125.0,72.43941437]
["bitfinex","BTCUSD",1722111160364,0.2,68133.0,68125.0,72.43941437]
["bitfinex","BTCUSD",1722111160570,0.2,68126.0,68125.0,72.43941437]
["bitfinex","BTCUSD",1722111160773,1.340359,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111160980,1.046786,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111161185,0.740359,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111161396,1.092809,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111161596,1.386382,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111161799,2.002955,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111162006,1.709382,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111162210,2.002955,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111163658,2.296528,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111163886,2.19177069,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111164084,2.157855,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111164648,1.864282,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111164876,1.686382,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111165218,0.992809,68126.0,68125.0,72.29741437]
["bitfinex","BTCUSD",1722111166202,0.405663,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111166342,0.01507979,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111166543,0.2,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111166756,0.640359,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111167060,1.233932,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111167486,1.586387,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111167690,1.286387,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111167942,1.392814,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111168116,1.415814,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111168933,0.822241,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111169344,1.115814,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111169544,0.822241,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111170000,0.405668,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111170352,0.258882,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111170587,0.2,68126.0,68125.0,71.29741437]
["bitfinex","BTCUSD",1722111170795,0.2,68128.0,68126.0,0.142]
["bitfinex","BTCUSD",1722111170935,0.2,68128.0,68127.0,0.07512979]
["bitfinex","BTCUSD",1722111170936,0.346783,68128.0,68127.0,0.07512979]
["bitfinex","BTCUSD",1722111171279,0.02304918,68128.0,68127.0,0.07512979]
["bitfinex","BTCUSD",1722111171433,0.058869,68130.0,68127.0,0.07512979]
["bitfinex","BTCUSD",1722111171637,0.493507,68142.0,68127.0,0.07512979]
["bitfinex","BTCUSD",1722111171868,0.640256,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722111172118,0.93376,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722111172289,0.2,68152.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111172490,0.493463,68152.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111172748,0.058857,68144.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111172931,0.293489,68146.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111173327,0.058856,68146.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111173728,0.146747,68145.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111173876,0.293493,68145.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111174250,0.058856,68146.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111174449,0.293479,68148.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111174688,0.146738,68149.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111174888,0.058854,68148.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111175379,0.146749,68144.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111175583,0.058854,68148.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111175584,0.29349,68146.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111175785,0.146744,68146.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111175993,0.440256,68142.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111176199,1.050264,68142.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111176531,0.75676,68142.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111176734,0.73376,68142.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111177361,0.440256,68142.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111177711,0.73358343,68142.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111178120,0.44007943,68142.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111178317,0.14657543,68142.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111178731,0.2,68143.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111178920,0.146752,68142.0,68141.0,0.21812979]
["bitfinex","BTCUSD",1722111179119,0.463256,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722111179339,0.75676,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722111180719,0.440256,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722111181102,0.73376,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722111181252,0.440256,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722111181448,1.327264,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722111181648,1.327264,68142.0,68127.0,0.07512979]
["bitfinex","BTCUSD",1722111181649,0.5,68128.0,68127.0,0.07512979]
["bitfinex","BTCUSD",1722111181870,0.5,68128.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111181871,0.440353,68127.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111182075,1.47597981,68127.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111182319,1.47442561,68127.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111182890,0.563353,68127.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111183094,0.146784,68127.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111183291,0.2,68128.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111183495,0.346768,68135.0,68128.0,0.0635]
["bitfinex","BTCUSD",1722111183674,0.72303162,68151.0,68128.0,0.0635]
["bitfinex","BTCUSD",1722111183675,0.2,68142.0,68134.0,0.07512979]
["bitfinex","BTCUSD",1722111183873,0.2,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722111184098,0.640256,68142.0,68141.0,0.07512979]
["bitfinex","BTCUSD",1722111184274,1.340301,68135.0,68134.0,0.07512979]
["bitfinex","BTCUSD",1722111184476,1.95839359,68135.0,68134.0,0.07512979]
["bitfinex","BTCUSD",1722111184745,0.96485959,68135.0,68134.0,0.07512979]
["bitfinex","BTCUSD",1722111185118,1.95839359,68135.0,68134.0,0.07512979]
["bitfinex","BTCUSD",1722111185328,1.95839359,68135.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111185329,1.633922,68127.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111185527,2.08151559,68127.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111185905,2.08020482,68127.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111186109,2.37377382,68127.0,68126.0,0.07512979]
["bitfinex","BTCUSD",1722111186312,2.37377382,68127.0,68104.0,0.07512979]
["bitfinex","BTCUSD",1722111186313,0.7354862,68126.0,68104.0,0.07512979]
["bitfinex","BTCUSD",1722111186509,1.74812372,68126.0,68104.0,0.07512979]
["bitfinex","BTCUSD",1722111186934,1.78070964,68126.0,68125.0,71.2743749]
["bitfinex","BTCUSD",1722111187146,2.03147508,68126.0,68125.0,71.2743749]
["bitfinex","BTCUSD",1722111187319,1.73790208,68126.0,68125.0,71.2743749]
["bitfinex","BTCUSD",1722111187537,2.71759864,68126.0,68125.0,71.2743749]
["bitfinex","BTCUSD",1722111187662,2.6747935,68126.0,68125.0,71.2743749]
["bitfinex","BTCUSD",1722111188020,2.9683665,68126.0,68125.0,71.2743749]
["bitfinex","BTCUSD",1722111188268,3.11839783,68126.0,68125.0,71.2743749]
["bitfinex","BTCUSD",1722111188463,3.35735756,68126.0,68125.0,71.2743749]
["bitfinex","BTCUSD",1722111188695,3.35735756,68126.0,68125.0,71.2512749]
["bitfinex","BTCUSD",1722111188696,3.10858598,68126.0,68125.0,71.2512749]
["bitfinex","BTCUSD",1722111188816,3.11200265,68126.0,68125.0,71.2512749]
["bitfinex","BTCUSD",1722111189021,3.11423295,68126.0,68125.0,71.2512749]
["bitfinex","BTCUSD",1722111189405,3.12071628,68126.0,68125.0,71.2512749]
["bitfinex","BTCUSD",1722111190301,3.67415247,68126.0,68125.0,71.13665563]
["bitfinex","BTCUSD",1722111190519,3.7490191,68126.0,68125.0,71.07793963]
["bitfinex","BTCUSD",1722111190725,3.76432573,68126.0,68125.0,71.037633]
["bitfinex","BTCUSD",1722111190933,4.48006155,68126.0,68125.0,71.037633]
["bitfinex","BTCUSD",1722111191123,4.35147173,68126.0,68125.0,70.718173]
["bitfinex","BTCUSD",1722111191304,4.35147173,68126.0,68125.0,70.70301378]
["bitfinex","BTCUSD",1722111191635,4.43984173,68126.0,68125.0,70.70301378]
["bitfinex","BTCUSD",1722111191779,4.58457831,68126.0,68125.0,70.64778378]
["bitfinex","BTCUSD",1722111191996,4.43984173,68126.0,68125.0,70.53035178]
["bitfinex","BTCUSD",1722111192195,4.43984173,68126.0,68125.0,70.44306378]
["bitfinex","BTCUSD",1722111192196,4.44157476,68126.0,68125.0,70.44306378]
["bitfinex","BTCUSD",1722111192398,4.44157476,68126.0,68125.0,70.39335223]
["bitfinex","BTCUSD",1722111192603,5.26429173,68126.0,68125.0,67.75526283]
["bitfinex","BTCUSD",1722111192800,5.26429173,68126.0,68125.0,58.06512393]
["bitfinex","BTCUSD",1722111192801,5.18980057,68126.0,68125.0,58.06512393]
["bitfinex","BTCUSD",1722111193000,4.93329175,68126.0,68125.0,54.34566032]
["bitfinex","BTCUSD",1722111193226,10.20132126,68126.0,68125.0,53.2804438]
["bitfinex","BTCUSD",1722111193392,11.31799281,68126.0,68125.0,53.1335438]
["bitfinex","BTCUSD",1722111193591,9.98950777,68126.0,68125.0,52.94122396]
["bitfinex","BTCUSD",1722111193823,9.98950777,68126.0,68125.0,52.42248777]
["bitfinex","BTCUSD",1722111193824,11.02911468,68126.0,68125.0,52.42248777]
["bitfinex","BTCUSD",1722111193993,10.81646029,68126.0,68125.0,52.08896619]
["bitfinex","BTCUSD",1722111194193,10.81646029,68126.0,68125.0,51.84473767]
["bitfinex","BTCUSD",1722111194194,10.86965635,68126.0,68125.0,51.84473767]
["bitfinex","BTCUSD",1722111194395,10.06965635,68126.0,68125.0,51.56027638]
["bitfinex","BTCUSD",1722111194599,10.06965635,68126.0,68125.0,51.30036602]
["bitfinex","BTCUSD",1722111194600,9.74390435,68126.0,68125.0,51.30036602]
["bitfinex","BTCUSD",1722111194818,9.74390435,68126.0,68125.0,51.15346602]
["bitfinex","BTCUSD",1722111194819,9.64148598,68126.0,68125.0,51.15346602]
["bitfinex","BTCUSD",1722111195019,8.67604448,68126.0,68125.0,50.93559379]
["bitfinex","BTCUSD",1722111195220,9.64547819,68126.0,68125.0,50.84467729]
["bitfinex","BTCUSD",1722111195404,9.64547819,68126.0,68125.0,50.73538729]
["bitfinex","BTCUSD",1722111195405,9.44102073,68126.0,68125.0,50.73538729]
["bitfinex","BTCUSD",1722111195609,9.69128359,68126.0,68125.0,50.67787902]
["bitfinex","BTCUSD",1722111195817,9.60077541,68126.0,68125.0,49.41869061]
["bitfinex","BTCUSD",1722111196071,8.73996356,68126.0,68125.0,48.55225027]
["bitfinex","BTCUSD",1722111196259,13.57298794,68126.0,68125.0,48.37636405]
["bitfinex","BTCUSD",1722111196417,9.37655392,68126.0,68125.0,47.7147304]
["bitfinex","BTCUSD",1722111196617,13.25441573,68126.0,68125.0,47.49078086]
["bitfinex","BTCUSD",1722111196930,13.60610239,68126.0,68125.0,47.30098358]
["bitfinex","BTCUSD",1722111197132,13.48606896,68126.0,68125.0,47.18355158]
["bitfinex","BTCUSD",1722111197333,9.47880396,68126.0,68125.0,46.91003485]
["bitfinex","BTCUSD",1722111197555,9.69037634,68126.0,68125.0,46.58618069]
["bitfinex","BTCUSD",1722111197762,9.47188654,68126.0,68125.0,46.16406048]
["bitfinex","BTCUSD",1722111197955,9.68859257,68126.0,68125.0,45.84522247]
["bitfinex","BTCUSD",1722111198161,9.59894162,68126.0,68125.0,45.227348]
["bitfinex","BTCUSD",1722111198367,12.62418329,68126.0,68125.0,44.63915841]
["bitfinex","BTCUSD",1722111198595,9.46929804,68126.0,68125.0,44.36493441]
["bitfinex","BTCUSD",1722111198760,12.35160404,68126.0,68125.0,44.15770768]
["bitfinex","BTCUSD",1722111198978,9.45673437,68126.0,68125.0,44.0486861]
["bitfinex","BTCUSD",1722111199319,9.45673437,68126.0,68125.0,43.69005596]
["bitfinex","BTCUSD",1722111199320,12.1492286,68126.0,68125.0,43.69005596]
["bitfinex","BTCUSD",1722111199863,12.1492286,68126.0,68125.0,42.81060834]
["bitfinex","BTCUSD",1722111200031,12.1492286,68126.0,68125.0,42.78125034]
["bitfinex","BTCUSD",1722111200244,11.78527627,68126.0,68125.0,42.60585519]
["bitfinex","BTCUSD",1722111200532,11.6204995,68126.0,68125.0,42.60585519]
["bitfinex","BTCUSD",1722111200874,9.34887302,68126.0,68125.0,41.19056662]
["bitfinex","BTCUSD",1722111201174,9.25960668,68126.0,68125.0,40.5220435]
["bitfinex","BTCUSD",1722111201338,9.50067069,68126.0,68125.0,40.33930852]
["bitfinex","BTCUSD",1722111201549,10.44387244,68126.0,68125.0,38.07722752]
["bitfinex","BTCUSD",1722111201760,11.11345138,68126.0,68125.0,38.00358752]
["bitfinex","BTCUSD",1722111201994,11.11345138,68126.0,68125.0,37.87751867]
["bitfinex","BTCUSD",1722111201995,10.7469874,68126.0,68125.0,37.87751867]
["bitfinex","BTCUSD",1722111202239,11.51751874,68126.0,68125.0,37.72946532]
["bitfinex","BTCUSD",1722111202444,9.86250185,68126.0,68125.0,36.7913491]
["bitfinex","BTCUSD",1722111202646,9.89463887,68126.0,68125.0,36.77604247]
["bitfinex","BTCUSD",1722111202854,9.8920912,68126.0,68125.0,35.41761245]
["bitfinex","BTCUSD",1722111203041,13.4058642,68126.0,68125.0,35.38825445]
["bitfinex","BTCUSD",1722111203275,13.42893656,68126.0,68125.0,34.58763299]
["bitfinex","BTCUSD",1722111203425,14.34673051,68126.0,68125.0,34.2023042]
["bitfinex","BTCUSD",1722111203631,14.60409823,68126.0,68125.0,32.66904735]
["bitfinex","BTCUSD",1722111203842,14.55641365,68126.0,68125.0,31.54940417]
["bitfinex","BTCUSD",1722111204046,14.55641365,68126.0,68125.0,30.74389181]
["bitfinex","BTCUSD",1722111204047,11.18478393,68126.0,68125.0,30.74389181]
["bitfinex","BTCUSD",1722111204248,10.96921148,68126.0,68125.0,28.00072292]
["bitfinex","BTCUSD",1722111204607,10.85941152,68126.0,68125.0,27.65993851]
["bitfinex","BTCUSD",1722111204810,10.82847411,68126.0,68125.0,27.45729318]
["bitfinex","BTCUSD",1722111205014,11.40058435,68126.0,68125.0,25.7689309]
["bitfinex","BTCUSD",1722111205218,11.35526601,68126.0,68125.0,25.37762914]
["bitfinex","BTCUSD",1722111205451,10.96517607,68126.0,68125.0,23.3606244]
["bitfinex","BTCUSD",1722111205713,10.95497607,68126.0,68125.0,19.55868859]
["bitfinex","BTCUSD",1722111205856,10.77430691,68126.0,68125.0,19.55613949]
["bitfinex","BTCUSD",1722111206124,14.69016415,68126.0,68125.0,19.3949886]
["bitfinex","BTCUSD",1722111206329,15.72862554,68126.0,68125.0,18.12797419]
["bitfinex","BTCUSD",1722111206531,14.37668409,68126.0,68125.0,17.17565319]
["bitfinex","BTCUSD",1722111206663,14.37668409,68126.0,68125.0,16.24737919]
["bitfinex","BTCUSD",1722111206864,14.37668409,68126.0,68125.0,15.31915419]
["bitfinex","BTCUSD",1722111207086,9.25353572,68126.0,68125.0,14.00228319]
["bitfinex","BTCUSD",1722111207437,11.05305038,68126.0,68125.0,12.24957828]
["bitfinex","BTCUSD",1722111207661,10.84452178,68126.0,68125.0,11.90559279]
["bitfinex","BTCUSD",1722111207948,10.83974831,68126.0,68125.0,10.58839521]
["bitfinex","BTCUSD",1722111208148,10.83974831,68126.0,68125.0,9.89819151]
["bitfinex","BTCUSD",1722111208149,10.99124605,68126.0,68125.0,9.89819151]
["bitfinex","BTCUSD",1722111208463,10.99124605,68126.0,68125.0,1.71181559]
["bitfinex","BTCUSD",1722111208464,14.82228639,68126.0,68125.0,1.71181559]
["bitfinex","BTCUSD",1722111208627,14.82228639,68126.0,68071.0,0.002]
["bitfinex","BTCUSD",1722111208628,0.07357712,68123.0,68105.0,0.45077872]
["bitfinex","BTCUSD",1722111208804,1.72937,68027.0,68026.0,0.08665366]
["bitfinex","BTCUSD",1722111209007,1.72937,68027.0,67979.0,0.064]
["bitfinex","BTCUSD",1722111209008,0.735055,68022.0,68021.0,1e-06]
["bitfinex","BTCUSD",1722111209195,1.93525,68004.0,68003.0,0.057422]
["bitfinex","BTCUSD",1722111209387,2.87554684,68004.0,68003.0,0.121422]
["bitfinex","BTCUSD",1722111209626,3.16964684,68004.0,68003.0,0.121422]
["bitfinex","BTCUSD",1722111209821,3.5429885,68004.0,68003.0,0.121422]
["bitfinex","BTCUSD",1722111210176,3.31118927,68004.0,68003.0,0.121422]
["bitfinex","BTCUSD",1722111210380,3.27024549,68004.0,67981.0,0.002]
["bitfinex","BTCUSD",1722111210583,1.347076,67992.0,67991.0,1e-06]
["bitfinex","BTCUSD",1722111210798,0.735422,67988.0,67987.0,7e-07]
["bitfinex","BTCUSD",1722111210999,1.62709314,67988.0,67987.0,7e-07]
["bitfinex","BTCUSD",1722111211199,1.95953266,67988.0,67987.0,7e-07]
["bitfinex","BTCUSD",1722111211421,2.00991529,67988.0,67987.0,7e-07]
["bitfinex","BTCUSD",1722111211579,2.44575312,67988.0,67987.0,7e-07]
["bitfinex","BTCUSD",1722111211742,2.15158412,67988.0,67987.0,7e-07]
["bitfinex","BTCUSD",1722111211937,2.17469341,67988.0,67987.0,7e-07]
["bitfinex","BTCUSD",1722111212166,2.13302458,67988.0,67987.0,0.2683007]
["bitfinex","BTCUSD",1722111212397,2.13302458,67988.0,67981.0,7e-07]
["bitfinex","BTCUSD",1722111212398,2.523877,67982.0,67981.0,7e-07]
["bitfinex","BTCUSD",1722111212572,2.64067473,67982.0,67981.0,7e-07]
["bitfinex","BTCUSD",1722111212754,0.147162,67952.0,67948.0,0.0823]
["bitfinex","BTCUSD",1722111212952,1.90482024,67952.0,67949.0,0.0635]
["bitfinex","BTCUSD",1722111213201,1.90482024,67952.0,67947.0,0.0001]
["bitfinex","BTCUSD",1722111213202,1.40764166,67952.0,67951.0,0.3338]
["bitfinex","BTCUSD",1722111213403,1.40764166,67952.0,67951.0,0.2703]
["bitfinex","BTCUSD",1722111213404,0.46325929,67952.0,67951.0,0.2703]
["bitfinex","BTCUSD",1722111213605,0.0015542,67968.0,67952.0,0.0823]
["bitfinex","BTCUSD",1722111213806,0.9,67969.0,67968.0,0.2683]
["bitfinex","BTCUSD",1722111214019,0.3,67987.0,67968.0,0.186]
["bitfinex","BTCUSD",1722111214213,0.42824979,68004.0,67951.0,0.002]
["bitfinex","BTCUSD",1722111214214,1.0,67970.0,67969.0,0.03627638]
["bitfinex","BTCUSD",1722111214451,1.49797,67970.0,67969.0,0.0015542]
["bitfinex","BTCUSD",1722111214669,0.9,67952.0,67951.0,0.1885]
["bitfinex","BTCUSD",1722111214881,0.2,67952.0,67951.0,0.1885]
["bitfinex","BTCUSD",1722111215062,0.7,67959.0,67952.0,0.0005]
["bitfinex","BTCUSD",1722111215063,0.2,67957.0,67952.0,0.0005]
["bitfinex","BTCUSD",1722111215265,0.2,67957.0,67953.0,0.0606]
["bitfinex","BTCUSD",1722111215266,0.74509472,67954.0,67953.0,0.0606]
["bitfinex","BTCUSD",1722111215572,0.2,67957.0,67953.0,0.0606]
["bitfinex","BTCUSD",1722111216051,0.2,67957.0,67951.0,0.002]
["bitfinex","BTCUSD",1722111216052,0.2,67957.0,67956.0,0.0612]
["bitfinex","BTCUSD",1722111216228,0.7,67959.0,67956.0,0.03781044]
["bitfinex","BTCUSD",1722111216428,0.2,67957.0,67956.0,0.0005]
["bitfinex","BTCUSD",1722111216632,0.7,67959.0,67956.0,0.0005]
["bitfinex","BTCUSD",1722111216837,0.2,67958.0,67956.0,0.0005]
["bitfinex","BTCUSD",1722111218128,0.7,67959.0,67956.0,0.03336769]
["bitfinex","BTCUSD",1722111218332,0.7,67959.0,67953.0,0.09812979]
["bitfinex","BTCUSD",1722111218333,0.2,67958.0,67957.0,0.023]
["bitfinex","BTCUSD",1722111218532,0.3,67955.0,67953.0,0.023]
["bitfinex","BTCUSD",1722111218758,0.7,67952.0,67951.0,0.05427]
["bitfinex","BTCUSD",1722111218935,0.37334166,67958.0,67951.0,0.05427]
["bitfinex","BTCUSD",1722111219266,0.7,67959.0,67953.0,0.02927]
["bitfinex","BTCUSD",1722111219469,0.7,67959.0,67952.0,0.03386769]
["bitfinex","BTCUSD",1722111219470,0.3,67957.0,67955.0,0.02927]
["bitfinex","BTCUSD",1722111219674,0.3,67957.0,67956.0,0.05227]
["bitfinex","BTCUSD",1722111219898,0.7,67959.0,67956.0,0.05227]
["bitfinex","BTCUSD",1722111220129,0.7,67970.0,67957.0,0.23052979]
["bitfinex","BTCUSD",1722111220314,0.45077872,67969.0,67962.0,0.02927]
["bitfinex","BTCUSD",1722111220505,0.7,67967.0,67965.0,0.0005]
["bitfinex","BTCUSD",1722111220737,0.7,67967.0,67966.0,0.02927]
["bitfinex","BTCUSD",1722111220962,0.2,67978.0,67967.0,0.0005]
["bitfinex","BTCUSD",1722111221194,0.2,67968.0,67967.0,0.0005]
["bitfinex","BTCUSD",1722111221421,0.7,67978.0,67968.0,0.07403148]
["bitfinex","BTCUSD",1722111221657,0.7,67978.0,67969.0,0.0235]
["bitfinex","BTCUSD",1722111221912,0.7,67978.0,67970.0,0.07403148]
["bitfinex","BTCUSD",1722111222132,0.7,67978.0,67969.0,0.0640217]
["bitfinex","BTCUSD",1722111222133,0.7,67978.0,67972.0,0.02927]
["bitfinex","BTCUSD",1722111222339,0.45077872,67992.0,67971.0,0.023]
["bitfinex","BTCUSD",1722111222340,0.7,67985.0,67975.0,0.0005]
["bitfinex","BTCUSD",1722111222576,0.7,67985.0,67979.0,0.0005]
["bitfinex","BTCUSD",1722111222969,0.7,67985.0,67980.0,0.02927]
["bitfinex","BTCUSD",1722111223175,0.7,67985.0,67982.0,0.02927]
["bitfinex","BTCUSD",1722111223572,0.7,67985.0,67984.0,0.02927]
["bitfinex","BTCUSD",1722111223773,0.20084,67988.0,67984.0,0.05277]
["bitfinex","BTCUSD",1722111224215,1.141273,67985.0,67984.0,0.02977]
["bitfinex","BTCUSD",1722111224419,0.847091,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1722111224685,1.435455,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1722111224884,1.76916404,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1722111225093,1.76916404,67985.0,67968.0,0.03003]
["bitfinex","BTCUSD",1722111225094,1.635627,67969.0,67968.0,0.03003]
["bitfinex","BTCUSD",1722111225423,1.341376,67969.0,67968.0,0.03003]
["bitfinex","BTCUSD",1722111225643,1.047125,67969.0,67968.0,0.03003]
["bitfinex","BTCUSD",1722111226336,1.635627,67969.0,67968.0,0.03003]
["bitfinex","BTCUSD",1722111226551,1.341376,67969.0,67968.0,0.03003]
["bitfinex","BTCUSD",1722111226764,1.38247191,67969.0,67968.0,0.03003]
["bitfinex","BTCUSD",1722111227217,1.67672291,67969.0,67968.0,0.03003]
["bitfinex","BTCUSD",1722111227658,1.67672291,67969.0,67968.0,0.0005]
["bitfinex","BTCUSD",1722111227876,1.67591727,67969.0,67968.0,0.0005]
["bitfinex","BTCUSD",1722111228270,1.67591713,67969.0,67968.0,0.0005]
["bitfinex","BTCUSD",1722111228418,0.7,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722111228620,1.141481,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722111228823,1.635802,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722111229031,2.29217799,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722111229414,2.26906369,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722111229623,2.56338469,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722111230314,2.56338469,67953.0,67928.0,0.03552687]
["bitfinex","BTCUSD",1722111230315,1.347184,67942.0,67928.0,0.03552687]
["bitfinex","BTCUSD",1722111230547,1.347184,67942.0,67924.0,0.0005]
["bitfinex","BTCUSD",1722111230548,1.81619269,67942.0,67924.0,0.0005]
["bitfinex","BTCUSD",1722111230782,1.81619269,67942.0,67921.0,0.002]
["bitfinex","BTCUSD",1722111230783,2.371042,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1722111231015,2.371042,67932.0,67931.0,1e-06]
["bitfinex","BTCUSD",1722111231016,2.85568722,67932.0,67931.0,1e-06]
["bitfinex","BTCUSD",1722111231251,2.85568722,67932.0,67921.0,1e-06]
["bitfinex","BTCUSD",1722111231252,2.230592,67922.0,67921.0,1e-06]
["bitfinex","BTCUSD",1722111231491,2.230592,67922.0,67862.0,0.01503663]
["bitfinex","BTCUSD",1722111231492,1.347249,67912.0,67862.0,0.01503663]
["bitfinex","BTCUSD",1722111231730,1.936332,67904.0,67903.0,0.007]
["bitfinex","BTCUSD",1722111231958,2.92181009,67904.0,67903.0,0.007]
["bitfinex","BTCUSD",1722111232377,2.231152,67885.0,67881.0,1e-06]
["bitfinex","BTCUSD",1722111232624,1.01277488,67904.0,67862.0,0.01303663]
["bitfinex","BTCUSD",1722111232625,1.936777,67863.0,67862.0,0.01303663]
["bitfinex","BTCUSD",1722111232886,0.94751629,67863.0,67862.0,0.01303663]
["bitfinex","BTCUSD",1722111233090,1.236777,67863.0,67862.0,0.01303663]
["bitfinex","BTCUSD",1722111233295,1.236777,67863.0,67861.0,3.03e-05]
["bitfinex","BTCUSD",1722111233296,0.642072,67862.0,67861.0,3.03e-05]
["bitfinex","BTCUSD",1722111233512,1.50582385,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111233715,1.82964277,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111233919,1.75102337,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111234340,2.19243837,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111234542,2.32143462,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111235182,1.48530462,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111235387,1.406691,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111235589,1.45630837,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111235796,0.57334166,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111235999,1.01541366,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111236202,0.57334166,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111236418,0.59649024,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111236625,0.57334166,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111236783,0.2,67862.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111237150,0.7,67864.0,67861.0,0.0090854]
["bitfinex","BTCUSD",1722111237151,0.45077872,67909.0,67884.0,0.02953]
["bitfinex","BTCUSD",1722111237398,0.45077872,67909.0,67861.0,0.02905201]
["bitfinex","BTCUSD",1722111237399,0.147267,67904.0,67902.0,0.03003]
["bitfinex","BTCUSD",1722111237758,0.147267,67904.0,67885.0,0.11883624]
["bitfinex","BTCUSD",1722111237759,0.641916,67886.0,67885.0,0.0015542]
["bitfinex","BTCUSD",1722111238002,0.641916,67886.0,67858.0,0.13524606]
["bitfinex","BTCUSD",1722111238003,0.2,67859.0,67858.0,0.13524606]
["bitfinex","BTCUSD",1722111238204,0.7,67862.0,67858.0,0.13524606]
["bitfinex","BTCUSD",1722111238205,0.1379542,67861.0,67858.0,0.13524606]
["bitfinex","BTCUSD",1722111238408,0.347364,67859.0,67858.0,0.13524606]
["bitfinex","BTCUSD",1722111238758,1.078892,67859.0,67858.0,0.13524606]
["bitfinex","BTCUSD",1722111238960,1.668348,67859.0,67858.0,0.13524606]
["bitfinex","BTCUSD",1722111239293,1.37362,67859.0,67858.0,0.13524606]
["bitfinex","BTCUSD",1722111239494,0.848964,67859.0,67858.0,0.13524606]
["bitfinex","BTCUSD",1722111239724,1.143692,67859.0,67858.0,0.13524606]
["bitfinex","BTCUSD",1722111239983,2.17517834,67859.0,67858.0,0.13524606]
["bitfinex","BTCUSD",1722111240239,2.17517834,67859.0,67814.0,0.07512979]
["bitfinex","BTCUSD",1722111240240,1.576702,67842.0,67831.0,0.002]
["bitfinex","BTCUSD",1722111240494,0.30725612,67859.0,67784.0,0.0774]
["bitfinex","BTCUSD",1722111240495,0.9,67822.0,67821.0,0.00120602]
["bitfinex","BTCUSD",1722111240964,0.7,67833.0,67820.0,0.23360602]
["bitfinex","BTCUSD",1722111241202,0.7,67838.0,67820.0,0.23360602]
["bitfinex","BTCUSD",1722111241437,0.1368,67841.0,67820.0,0.04860602]
["bitfinex","BTCUSD",1722111241438,0.7,67821.0,67820.0,0.04860602]
["bitfinex","BTCUSD",1722111241900,0.7,67830.0,67820.0,0.23360602]
["bitfinex","BTCUSD",1722111242151,0.9,67838.0,67824.0,0.02953]
["bitfinex","BTCUSD",1722111242396,0.2,67831.0,67824.0,0.02953]
["bitfinex","BTCUSD",1722111242599,0.7,67827.0,67824.0,0.02953]
["bitfinex","BTCUSD",1722111242823,0.0015542,67826.0,67824.0,0.02953]
["bitfinex","BTCUSD",1722111243049,0.0015542,67826.0,67820.0,0.04860602]
["bitfinex","BTCUSD",1722111243050,0.0015542,67826.0,67821.0,0.02953]
["bitfinex","BTCUSD",1722111243285,0.0015542,67826.0,67820.0,0.04860602]
["bitfinex","BTCUSD",1722111243286,0.0015542,67826.0,67825.0,0.10465979]
["bitfinex","BTCUSD",1722111243516,0.37334166,67846.0,67825.0,0.10465979]
["bitfinex","BTCUSD",1722111243517,0.66812966,67846.0,67825.0,0.10465979]
["bitfinex","BTCUSD",1722111244009,0.45077872,67845.0,67836.0,0.10465979]
["bitfinex","BTCUSD",1722111244222,0.45077872,67845.0,67844.0,0.10465979]
["bitfinex","BTCUSD",1722111244223,0.059129,67845.0,67844.0,0.10465979]
["bitfinex","BTCUSD",1722111244435,0.37334166,67865.0,67844.0,0.10465979]
["bitfinex","BTCUSD",1722111244653,0.37334166,67865.0,67852.0,0.05503]
["bitfinex","BTCUSD",1722111244865,0.37334166,67865.0,67861.0,0.02953]
["bitfinex","BTCUSD",1722111245065,0.059114,67864.0,67863.0,0.02953]
["bitfinex","BTCUSD",1722111245240,0.059114,67864.0,67863.0,0.05253]
["bitfinex","BTCUSD",1722111245452,0.2,67877.0,67863.0,0.02953]
["bitfinex","BTCUSD",1722111245453,0.45077872,67871.0,67863.0,0.02953]
["bitfinex","BTCUSD",1722111245660,0.7,67868.0,67863.0,0.02953]
["bitfinex","BTCUSD",1722111246024,0.05253,67871.0,67864.0,0.02953]
["bitfinex","BTCUSD",1722111246231,0.05253,67871.0,67864.0,0.05253]
["bitfinex","BTCUSD",1722111246448,0.37334166,67885.0,67869.0,0.02953]
["bitfinex","BTCUSD",1722111246654,0.0083,67913.0,67885.0,0.02953]
["bitfinex","BTCUSD",1722111246655,0.7,67901.0,67885.0,0.02953]
["bitfinex","BTCUSD",1722111247222,0.355548,67913.0,67892.0,0.02953]
["bitfinex","BTCUSD",1722111247223,0.45077872,67910.0,67892.0,0.02953]
["bitfinex","BTCUSD",1722111247401,0.45077872,67910.0,67886.0,0.023]
["bitfinex","BTCUSD",1722111247402,0.059084,67902.0,67898.0,0.02953]
["bitfinex","BTCUSD",1722111247637,0.059084,67902.0,67877.0,0.02938427]
["bitfinex","BTCUSD",1722111247638,0.441969,67878.0,67877.0,0.02938427]
["bitfinex","BTCUSD",1722111247812,0.7,67868.0,67858.0,0.0255]
["bitfinex","BTCUSD",1722111248016,0.3,67877.0,67858.0,0.0255]
["bitfinex","BTCUSD",1722111248017,0.0015542,67875.0,67859.0,0.07512979]
["bitfinex","BTCUSD",1722111248225,0.45077872,67894.0,67874.0,0.07512979]
["bitfinex","BTCUSD",1722111248462,0.45077872,67894.0,67860.0,0.01006298]
["bitfinex","BTCUSD",1722111248463,0.45077872,67876.0,67875.0,0.0255]
["bitfinex","BTCUSD",1722111248586,0.0015542,67876.0,67867.0,0.02953]
["bitfinex","BTCUSD",1722111249285,0.147339,67871.0,67869.0,0.02953]
["bitfinex","BTCUSD",1722111249486,0.147339,67871.0,67868.0,0.023]
["bitfinex","BTCUSD",1722111249487,0.02313813,67874.0,67870.0,0.05253]
["bitfinex","BTCUSD",1722111249769,0.0015542,67873.0,67872.0,0.02953]
["bitfinex","BTCUSD",1722111249979,0.02313813,67874.0,67872.0,0.038633]
["bitfinex","BTCUSD",1722111250171,0.02313813,67874.0,67873.0,0.05253]
["bitfinex","BTCUSD",1722111251212,0.45077872,67894.0,67884.0,0.02953]
["bitfinex","BTCUSD",1722111251402,0.45077872,67894.0,67884.0,0.10465979]
["bitfinex","BTCUSD",1722111251611,0.45077872,67894.0,67884.0,0.02953]
["bitfinex","BTCUSD",1722111252323,0.45077872,67894.0,67874.0,0.03708619]
["bitfinex","BTCUSD",1722111252324,0.441988,67875.0,67874.0,0.03708619]
["bitfinex","BTCUSD",1722111252527,0.7,67883.0,67856.0,0.0255]
["bitfinex","BTCUSD",1722111252671,0.7,67883.0,67852.0,0.00973]
["bitfinex","BTCUSD",1722111252672,0.07512979,67880.0,67852.0,0.00973]
["bitfinex","BTCUSD",1722111252871,0.07512979,67880.0,67841.0,0.0255]
["bitfinex","BTCUSD",1722111252872,0.442203,67842.0,67841.0,0.0255]
["bitfinex","BTCUSD",1722111253072,0.7,67853.0,67841.0,0.0255]
["bitfinex","BTCUSD",1722111253312,0.147401,67842.0,67841.0,0.0255]
["bitfinex","BTCUSD",1722111253685,0.294759,67852.0,67841.0,0.0255]
["bitfinex","BTCUSD",1722111254035,0.7,67853.0,67841.0,0.0255]
["bitfinex","BTCUSD",1722111254239,0.2,67869.0,67802.0,0.3113336]
["bitfinex","BTCUSD",1722111254240,0.147444,67822.0,67821.0,0.0255]
["bitfinex","BTCUSD",1722111254393,0.7,67837.0,67813.0,0.0255]
["bitfinex","BTCUSD",1722111254596,0.147437,67826.0,67813.0,0.0255]
["bitfinex","BTCUSD",1722111254799,0.7,67837.0,67813.0,0.0255]
["bitfinex","BTCUSD",1722111254997,0.294893,67821.0,67811.0,0.01]
["bitfinex","BTCUSD",1722111255232,0.07512979,67826.0,67811.0,0.01]
["bitfinex","BTCUSD",1722111255434,0.737232,67821.0,67811.0,0.01]
["bitfinex","BTCUSD",1722111255637,0.37334166,67826.0,67811.0,0.01]
["bitfinex","BTCUSD",1722111255837,0.5,67841.0,67811.0,0.01]
["bitfinex","BTCUSD",1722111255838,0.288946,67821.0,67811.0,0.01]
["bitfinex","BTCUSD",1722111256038,1.54696666,67821.0,67811.0,0.01]
["bitfinex","BTCUSD",1722111256214,1.89086419,67821.0,67811.0,0.01]
["bitfinex","BTCUSD",1722111256597,1.968698,67812.0,67811.0,0.01]
["bitfinex","BTCUSD",1722111256797,3.62317719,67812.0,67811.0,0.01]
["bitfinex","BTCUSD",1722111257074,3.70569011,67812.0,67811.0,0.01]
["bitfinex","BTCUSD",1722111257273,3.70569011,67812.0,67811.0,1e-06]
["bitfinex","BTCUSD",1722111257574,4.00062311,67812.0,67811.0,1e-06]
["bitfinex","BTCUSD",1722111257710,3.40569011,67812.0,67811.0,1e-06]
["bitfinex","BTCUSD",1722111257930,2.41075711,67812.0,67811.0,1e-06]
["bitfinex","BTCUSD",1722111258179,1.58791636,67812.0,67811.0,1e-06]
["bitfinex","BTCUSD",1722111258380,1.5095077,67812.0,67811.0,1e-06]
["bitfinex","BTCUSD",1722111258551,2.15461119,67812.0,67811.0,1e-06]
["bitfinex","BTCUSD",1722111259004,2.232402,67803.0,67802.0,0.0163596]
["bitfinex","BTCUSD",1722111259215,2.50494498,67803.0,67802.0,0.0163596]
["bitfinex","BTCUSD",1722111259390,2.81481049,67803.0,67802.0,0.0163596]
["bitfinex","BTCUSD",1722111259719,1.40894617,67803.0,67802.0,0.0163596]
["bitfinex","BTCUSD",1722111259921,1.39405266,67803.0,67802.0,0.0163596]
["bitfinex","BTCUSD",1722111260142,1.68902466,67803.0,67802.0,0.0163596]
["bitfinex","BTCUSD",1722111260344,1.7039199,67803.0,67802.0,0.0163596]
["bitfinex","BTCUSD",1722111260569,0.05159466,67803.0,67802.0,0.0163596]
["bitfinex","BTCUSD",1722111261140,0.147456,67817.0,67802.0,0.0163596]
["bitfinex","BTCUSD",1722111261368,0.05158087,67816.0,67809.0,0.1549]
["bitfinex","BTCUSD",1722111261559,0.01530663,67838.0,67818.0,0.0264]
["bitfinex","BTCUSD",1722111261729,0.05158782,67837.0,67830.0,0.23002979]
["bitfinex","BTCUSD",1722111261940,0.7,67847.0,67830.0,0.23002979]
["bitfinex","BTCUSD",1722111262116,0.45077872,67856.0,67845.0,0.02953]
["bitfinex","BTCUSD",1722111262321,0.7,67854.0,67847.0,0.02953]
["bitfinex","BTCUSD",1722111262522,0.7,67841.0,67831.0,0.023]
["bitfinex","BTCUSD",1722111262755,0.7,67841.0,67832.0,0.01681505]
["bitfinex","BTCUSD",1722111262756,0.0015542,67840.0,67832.0,0.01681505]
["bitfinex","BTCUSD",1722111262959,0.7,67851.0,67833.0,0.023]
["bitfinex","BTCUSD",1722111263231,0.37334166,67874.0,67831.0,0.023]
["bitfinex","BTCUSD",1722111263232,0.7,67866.0,67842.0,0.05593]
["bitfinex","BTCUSD",1722111263507,0.7,67866.0,67855.0,0.18443]
["bitfinex","BTCUSD",1722111263508,0.45077872,67856.0,67855.0,0.18443]
["bitfinex","BTCUSD",1722111263713,0.294657,67876.0,67843.0,0.01310598]
["bitfinex","BTCUSD",1722111263714,0.7,67875.0,67857.0,0.18443]
["bitfinex","BTCUSD",1722111263907,0.0503696,67872.0,67857.0,0.202873]
["bitfinex","BTCUSD",1722111264137,0.147324,67878.0,67843.0,0.03610598]
["bitfinex","BTCUSD",1722111264138,0.7,67870.0,67859.0,0.18443]
["bitfinex","BTCUSD",1722111264291,0.07710663,67889.0,67861.0,0.02953]
["bitfinex","BTCUSD",1722111264292,1.142072,67862.0,67861.0,0.02953]
["bitfinex","BTCUSD",1722111264497,0.97285341,67862.0,67861.0,0.02953]
["bitfinex","BTCUSD",1722111264789,0.75036662,67862.0,67861.0,0.02953]
["bitfinex","BTCUSD",1722111264987,1.142072,67862.0,67861.0,0.02953]
["bitfinex","BTCUSD",1722111265193,1.71423325,67862.0,67861.0,0.02953]
["bitfinex","BTCUSD",1722111265400,1.71423325,67862.0,67842.0,0.0264]
["bitfinex","BTCUSD",1722111265401,0.7,67850.0,67842.0,0.0264]
["bitfinex","BTCUSD",1722111265611,0.07512979,67863.0,67834.0,0.02953]
["bitfinex","BTCUSD",1722111265612,0.7,67842.0,67834.0,0.02953]
["bitfinex","BTCUSD",1722111265824,0.294742,67856.0,67839.0,0.18443]
["bitfinex","BTCUSD",1722111265825,0.0015542,67841.0,67839.0,0.18443]
["bitfinex","BTCUSD",1722111266241,0.0015542,67841.0,67829.0,0.0255]
["bitfinex","BTCUSD",1722111266242,0.0015542,67841.0,67840.0,0.18443]
["bitfinex","BTCUSD",1722111266464,0.0015542,67851.0,67840.0,0.02953]
["bitfinex","BTCUSD",1722111266865,0.294776,67848.0,67840.0,0.02953]
["bitfinex","BTCUSD",1722111267074,0.0015542,67847.0,67840.0,0.02953]
["bitfinex","BTCUSD",1722111267318,0.0015542,67847.0,67841.0,0.02953]
["bitfinex","BTCUSD",1722111267319,0.05132345,67847.0,67841.0,0.02953]
["bitfinex","BTCUSD",1722111267522,0.7,67845.0,67841.0,0.02953]
["bitfinex","BTCUSD",1722111267735,0.0015542,67844.0,67841.0,0.02953]
["bitfinex","BTCUSD",1722111267985,0.0015542,67844.0,67843.0,0.02953]
["bitfinex","BTCUSD",1722111268213,0.0015542,67844.0,67843.0,0.05253]
["bitfinex","BTCUSD",1722111268955,0.02470528,67844.0,67843.0,0.20743]
["bitfinex","BTCUSD",1722111269188,0.7,67859.0,67843.0,0.20743]
["bitfinex","BTCUSD",1722111269393,0.05017295,67858.0,67845.0,0.18443]
["bitfinex","BTCUSD",1722111269610,0.02313532,67861.0,67849.0,0.18443]
["bitfinex","BTCUSD",1722111269821,0.02313532,67861.0,67848.0,0.0255]
["bitfinex","BTCUSD",1722111269822,0.45077872,67860.0,67851.0,0.18443]
["bitfinex","BTCUSD",1722111270122,0.45077872,67860.0,67848.0,0.0255]
["bitfinex","BTCUSD",1722111270123,0.0015542,67859.0,67853.0,0.18443]
["bitfinex","BTCUSD",1722111270466,0.02313532,67861.0,67853.0,0.18443]
["bitfinex","BTCUSD",1722111270607,0.0015542,67860.0,67855.0,0.18443]
["bitfinex","BTCUSD",1722111270817,0.02313532,67861.0,67855.0,0.18443]
["bitfinex","BTCUSD",1722111271055,0.0015542,67860.0,67857.0,0.02953]
["bitfinex","BTCUSD",1722111271248,0.0015542,67860.0,67859.0,0.02953]
["bitfinex","BTCUSD",1722111271449,0.0015542,67860.0,67859.0,0.18443]
["bitfinex","BTCUSD",1722111271651,0.02313532,67861.0,67859.0,0.20743]
["bitfinex","BTCUSD",1722111271850,0.2,67894.0,67859.0,0.20743]
["bitfinex","BTCUSD",1722111271851,0.7,67870.0,67861.0,0.02953]
["bitfinex","BTCUSD",1722111272063,0.7,67870.0,67862.0,0.023]
["bitfinex","BTCUSD",1722111272266,0.7,67870.0,67863.0,0.02953]
["bitfinex","BTCUSD",1722111272515,0.02312946,67873.0,67863.0,0.02953]
["bitfinex","BTCUSD",1722111272662,0.02312946,67873.0,67865.0,0.02953]
["bitfinex","BTCUSD",1722111272885,0.02312946,67873.0,67867.0,0.02953]
["bitfinex","BTCUSD",1722111273039,0.02312946,67873.0,67850.0,0.1]
["bitfinex","BTCUSD",1722111273040,0.02312946,67873.0,67871.0,0.18443]
["bitfinex","BTCUSD",1722111273275,0.7,67882.0,67868.0,0.023]
["bitfinex","BTCUSD",1722111273276,0.7,67890.0,67872.0,0.20743]
["bitfinex","BTCUSD",1722111273516,0.7,67890.0,67868.0,0.023]
["bitfinex","BTCUSD",1722111273517,0.08770463,67889.0,67874.0,0.18443]
["bitfinex","BTCUSD",1722111273718,0.02312553,67885.0,67874.0,0.18443]
["bitfinex","BTCUSD",1722111274145,0.02312553,67885.0,67873.0,0.0264]
["bitfinex","BTCUSD",1722111274146,0.02312553,67885.0,67875.0,0.044083]
["bitfinex","BTCUSD",1722111274341,0.04247285,67920.0,67882.0,0.18443]
["bitfinex","BTCUSD",1722111274553,0.45077872,67917.0,67897.0,0.18443]
["bitfinex","BTCUSD",1722111274762,0.294519,67908.0,67898.0,0.023]
["bitfinex","BTCUSD",1722111274960,0.294519,67908.0,67883.0,0.11626385]
["bitfinex","BTCUSD",1722111274961,0.147263,67906.0,67883.0,0.0039]
["bitfinex","BTCUSD",1722111275167,0.147263,67906.0,67872.0,0.1]
["bitfinex","BTCUSD",1722111275168,0.0492607,67905.0,67872.0,0.1]
["bitfinex","BTCUSD",1722111275369,0.0015542,67904.0,67896.0,0.07512979]
["bitfinex","BTCUSD",1722111275593,0.45077872,67915.0,67898.0,0.0255]
["bitfinex","BTCUSD",1722111276019,0.147243,67915.0,67898.0,0.0255]
["bitfinex","BTCUSD",1722111276245,0.07512979,67912.0,67898.0,0.0255]
["bitfinex","BTCUSD",1722111276632,0.147259,67908.0,67898.0,0.0255]
["bitfinex","BTCUSD",1722111276809,0.29452,67907.0,67898.0,0.0255]
["bitfinex","BTCUSD",1722111276982,0.0015542,67901.0,67898.0,0.0255]
["bitfinex","BTCUSD",1722111277190,0.736387,67899.0,67898.0,0.0255]
["bitfinex","BTCUSD",1722111277408,0.736387,67899.0,67849.0,0.36989979]
["bitfinex","BTCUSD",1722111277409,0.7,67895.0,67878.0,0.02953]
["bitfinex","BTCUSD",1722111277596,0.441981,67876.0,67875.0,0.0255]
["bitfinex","BTCUSD",1722111277795,0.147357,67862.0,67861.0,0.0255]
["bitfinex","BTCUSD",1722111278268,0.147366,67858.0,67842.0,0.0255]
["bitfinex","BTCUSD",1722111278434,0.07512979,67871.0,67843.0,0.02953]
["bitfinex","BTCUSD",1722111278655,0.147373,67855.0,67843.0,0.02953]
["bitfinex","BTCUSD",1722111278870,0.994633,67881.0,67846.0,0.02953]
["bitfinex","BTCUSD",1722111279074,0.09952709,67891.0,67867.0,0.07512979]
["bitfinex","BTCUSD",1722111279075,0.00049999,67880.0,67867.0,0.07512979]
["bitfinex","BTCUSD",1722111279282,0.45077872,67893.0,67862.0,0.1539]
["bitfinex","BTCUSD",1722111279489,0.45077872,67893.0,67865.0,0.18343]
["bitfinex","BTCUSD",1722111279710,0.02312465,67903.0,67865.0,0.18343]
["bitfinex","BTCUSD",1722111279711,0.02312465,67903.0,67878.0,0.10465979]
["bitfinex","BTCUSD",1722111279910,0.45077872,67892.0,67878.0,0.02953]
["bitfinex","BTCUSD",1722111280189,0.7,67908.0,67880.0,0.02953]
["bitfinex","BTCUSD",1722111280190,0.07512979,67907.0,67880.0,0.02953]
["bitfinex","BTCUSD",1722111280407,0.45077872,67907.0,67884.0,0.18443]
["bitfinex","BTCUSD",1722111280588,0.45077872,67913.0,67886.0,0.02953]
["bitfinex","BTCUSD",1722111280830,0.45077872,67915.0,67896.0,0.02953]
["bitfinex","BTCUSD",1722111281010,0.45077872,67915.0,67898.0,0.02953]
["bitfinex","BTCUSD",1722111281214,0.059073,67919.0,67900.0,0.02953]
["bitfinex","BTCUSD",1722111281435,0.7,67923.0,67900.0,0.02953]
["bitfinex","BTCUSD",1722111281652,0.02953,67920.0,67902.0,0.02953]
["bitfinex","BTCUSD",1722111281912,0.02312725,67915.0,67904.0,0.02953]
["bitfinex","BTCUSD",1722111282154,0.02312725,67915.0,67906.0,0.02953]
["bitfinex","BTCUSD",1722111282583,0.02312725,67915.0,67908.0,0.02953]
["bitfinex","BTCUSD",1722111282803,0.02312725,67915.0,67909.0,0.09363706]
["bitfinex","BTCUSD",1722111283044,0.07412979,67913.0,67902.0,0.03875925]
["bitfinex","BTCUSD",1722111283265,0.77512979,67922.0,67903.0,0.023]
["bitfinex","BTCUSD",1722111283266,0.07512979,67912.0,67903.0,0.023]
["bitfinex","BTCUSD",1722111283532,0.07512979,67912.0,67904.0,0.04354258]
["bitfinex","BTCUSD",1722111283717,0.07512979,67912.0,67905.0,0.023]
["bitfinex","BTCUSD",1722111283868,0.0015542,67910.0,67895.0,0.0255]
["bitfinex","BTCUSD",1722111284054,0.294513,67909.0,67896.0,0.023]
["bitfinex","BTCUSD",1722111284260,0.07168399,67912.0,67895.0,0.0255]
["bitfinex","BTCUSD",1722111284671,0.07512979,67905.0,67893.0,0.1549]
["bitfinex","BTCUSD",1722111284874,0.07512979,67905.0,67887.0,0.02953]
["bitfinex","BTCUSD",1722111284875,0.147297,67890.0,67887.0,0.02953]
["bitfinex","BTCUSD",1722111285077,0.7,67902.0,67887.0,0.02953]
["bitfinex","BTCUSD",1722111285321,0.07512979,67898.0,67887.0,0.02953]
["bitfinex","BTCUSD",1722111285540,0.294565,67897.0,67887.0,0.02953]
["bitfinex","BTCUSD",1722111285740,0.7,67902.0,67889.0,0.02953]
["bitfinex","BTCUSD",1722111285939,0.7,67902.0,67886.0,0.0255]
["bitfinex","BTCUSD",1722111285940,0.07512979,67897.0,67891.0,0.02953]
["bitfinex","BTCUSD",1722111286168,0.294569,67896.0,67891.0,0.02953]
["bitfinex","BTCUSD",1722111286342,0.07512979,67897.0,67891.0,0.02953]
["bitfinex","BTCUSD",1722111286521,0.147292,67892.0,67891.0,0.02953]
["bitfinex","BTCUSD",1722111286984,0.02313413,67896.0,67888.0,0.02953]
["bitfinex","BTCUSD",1722111287105,0.77512979,67890.0,67888.0,0.02953]
["bitfinex","BTCUSD",1722111287305,0.19678015,67889.0,67888.0,0.02953]
["bitfinex","BTCUSD",1722111287703,0.441897,67889.0,67888.0,0.02953]
["bitfinex","BTCUSD",1722111287960,0.147306,67886.0,67878.0,0.1549]
["bitfinex","BTCUSD",1722111288189,0.77512979,67890.0,67878.0,0.1549]
["bitfinex","BTCUSD",1722111288400,0.06364379,67910.0,67863.0,0.00875531]
["bitfinex","BTCUSD",1722111288401,0.45077872,67883.0,67880.0,0.1549]
["bitfinex","BTCUSD",1722111288554,0.00084,67897.0,67881.0,0.0015542]
["bitfinex","BTCUSD",1722111288555,0.04905054,67882.0,67881.0,0.0015542]
["bitfinex","BTCUSD",1722111288754,0.14729,67893.0,67881.0,0.0015542]
["bitfinex","BTCUSD",1722111288981,0.04905021,67892.0,67881.0,0.0015542]
["bitfinex","BTCUSD",1722111289182,0.147285,67896.0,67868.0,0.1549]
["bitfinex","BTCUSD",1722111289393,0.04896852,67895.0,67877.0,0.1549]
["bitfinex","BTCUSD",1722111289588,0.00084,67897.0,67879.0,0.1549]
["bitfinex","BTCUSD",1722111289804,0.00084,67897.0,67881.0,0.1549]
["bitfinex","BTCUSD",1722111289965,0.00084,67897.0,67883.0,0.1549]
["bitfinex","BTCUSD",1722111290166,0.00084,67897.0,67885.0,0.1549]
["bitfinex","BTCUSD",1722111290446,0.00084,67897.0,67887.0,0.1549]
["bitfinex","BTCUSD",1722111290656,0.00084,67897.0,67890.0,0.1549]
["bitfinex","BTCUSD",1722111290657,0.02313226,67895.0,67890.0,0.1549]
["bitfinex","BTCUSD",1722111290864,0.02313226,67895.0,67892.0,0.1549]
["bitfinex","BTCUSD",1722111291094,0.45277872,67929.0,67903.0,0.1549]
["bitfinex","BTCUSD",1722111291296,0.45077872,67911.0,67905.0,0.1549]
["bitfinex","BTCUSD",1722111291497,0.45277872,67929.0,67905.0,0.1549]
["bitfinex","BTCUSD",1722111291669,0.0848933,67928.0,67907.0,0.1549]
["bitfinex","BTCUSD",1722111291907,0.0848933,67927.0,67909.0,0.1549]
["bitfinex","BTCUSD",1722111292116,0.04828272,67926.0,67911.0,0.1549]
["bitfinex","BTCUSD",1722111292311,0.04828272,67926.0,67910.0,0.023]
["bitfinex","BTCUSD",1722111292312,0.04828272,67925.0,67913.0,0.1549]
["bitfinex","BTCUSD",1722111292520,0.002,67929.0,67915.0,0.1549]
["bitfinex","BTCUSD",1722111292670,0.04707709,67928.0,67915.0,0.1549]
["bitfinex","BTCUSD",1722111292875,0.04557709,67928.0,67915.0,0.1549]
["bitfinex","BTCUSD",1722111293083,0.04557709,67928.0,67917.0,0.1549]
["bitfinex","BTCUSD",1722111293280,0.04557709,67928.0,67919.0,0.1549]
["bitfinex","BTCUSD",1722111293281,0.03505694,67927.0,67919.0,0.1549]
["bitfinex","BTCUSD",1722111293662,0.002,67929.0,67904.0,0.1255]
["bitfinex","BTCUSD",1722111293663,0.002,67929.0,67923.0,0.1549]
["bitfinex","BTCUSD",1722111293888,0.07512979,67928.0,67925.0,0.1549]
["bitfinex","BTCUSD",1722111294063,0.07512979,67928.0,67926.0,0.023]
["bitfinex","BTCUSD",1722111294270,0.07512979,67928.0,67927.0,0.1549]
["bitfinex","BTCUSD",1722111294677,0.22234379,67928.0,67927.0,0.023]
["bitfinex","BTCUSD",1722111294892,0.10760214,67928.0,67924.0,0.1549]
["bitfinex","BTCUSD",1722111295096,0.07512979,67928.0,67925.0,0.023]
["bitfinex","BTCUSD",1722111295295,0.03206293,67927.0,67925.0,0.023]
["bitfinex","BTCUSD",1722111295913,0.147228,67922.0,67915.0,0.1549]
["bitfinex","BTCUSD",1722111296295,1.06955979,67928.0,67916.0,0.1549]
["bitfinex","BTCUSD",1722111296517,0.07512979,67919.0,67904.0,0.00875448]
["bitfinex","BTCUSD",1722111296731,0.03229337,67918.0,67904.0,0.00875448]
["bitfinex","BTCUSD",1722111296905,0.03229337,67917.0,67903.0,0.1549]
["bitfinex","BTCUSD",1722111297115,0.03229337,67916.0,67903.0,0.1549]
["bitfinex","BTCUSD",1722111297258,0.45077872,67927.0,67903.0,0.1549]
["bitfinex","BTCUSD",1722111297259,0.147226,67923.0,67903.0,0.1549]
["bitfinex","BTCUSD",1722111297461,0.07512979,67921.0,67903.0,0.1549]
["bitfinex","BTCUSD",1722111297667,0.03145547,67920.0,67905.0,0.1549]
["bitfinex","BTCUSD",1722111297876,0.03145547,67920.0,67907.0,0.1549]
["bitfinex","BTCUSD",1722111298055,0.147219,67926.0,67908.0,0.02449998]
["bitfinex","BTCUSD",1722111298260,0.03183296,67925.0,67910.0,0.02953]
["bitfinex","BTCUSD",1722111298475,0.03183296,67924.0,67918.0,0.18443]
["bitfinex","BTCUSD",1722111298708,0.03183296,67923.0,67920.0,0.02953]
["bitfinex","BTCUSD",1722111298910,0.17905996,67922.0,67921.0,0.00149998]
["bitfinex","BTCUSD",1722111299123,0.03183296,67922.0,67920.0,0.02953]
["bitfinex","BTCUSD",1722111299361,0.147224,67924.0,67921.0,0.00149998]
["bitfinex","BTCUSD",1722111299599,0.17852337,67923.0,67921.0,0.03102998]
["bitfinex","BTCUSD",1722111299805,0.17852537,67922.0,67921.0,0.02953]
["bitfinex","BTCUSD",1722111300232,0.03129837,67922.0,67921.0,0.02953]
["bitfinex","BTCUSD",1722111300471,0.32575337,67922.0,67921.0,0.02953]
["bitfinex","BTCUSD",1722111300753,0.32575337,67922.0,67908.0,0.023]
["bitfinex","BTCUSD",1722111300754,0.294461,67921.0,67912.0,0.1549]
["bitfinex","BTCUSD",1722111300989,0.294461,67921.0,67908.0,0.023]
["bitfinex","BTCUSD",1722111300990,0.07512979,67917.0,67913.0,0.1779]
["bitfinex","BTCUSD",1722111301290,0.07512979,67917.0,67902.0,0.00860768]
["bitfinex","BTCUSD",1722111301291,0.147268,67903.0,67902.0,0.00860768]
["bitfinex","BTCUSD",1722111301462,0.294581,67893.0,67873.0,0.0255]
["bitfinex","BTCUSD",1722111301664,0.294581,67893.0,67877.0,0.45077872]
["bitfinex","BTCUSD",1722111301665,0.147306,67886.0,67877.0,0.45077872]
["bitfinex","BTCUSD",1722111301878,0.07512979,67893.0,67873.0,0.0255]
["bitfinex","BTCUSD",1722111301879,0.07512979,67884.0,67873.0,0.0255]
["bitfinex","BTCUSD",1722111302080,0.294598,67889.0,67865.0,0.09987286]
["bitfinex","BTCUSD",1722111302081,0.294637,67880.0,67865.0,0.09987286]
["bitfinex","BTCUSD",1722111302282,0.294598,67889.0,67867.0,0.1549]
["bitfinex","BTCUSD",1722111302283,0.147326,67877.0,67867.0,0.1549]
["bitfinex","BTCUSD",1722111302479,0.07771883,67876.0,67867.0,0.1549]
["bitfinex","BTCUSD",1722111302744,0.22504883,67875.0,67867.0,0.1549]
["bitfinex","BTCUSD",1722111302952,0.07771883,67874.0,67867.0,0.1549]
["bitfinex","BTCUSD",1722111303115,1.0,67879.0,67867.0,0.1549]
["bitfinex","BTCUSD",1722111303116,0.147341,67870.0,67867.0,0.1549]
["bitfinex","BTCUSD",1722111303299,0.147344,67868.0,67867.0,0.1549]
["bitfinex","BTCUSD",1722111303501,0.147344,67868.0,67845.0,0.0255]
["bitfinex","BTCUSD",1722111303502,0.147355,67864.0,67845.0,0.0255]
["bitfinex","BTCUSD",1722111303705,0.07772951,67868.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722111303706,0.07512979,67850.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722111303994,0.0767,67862.0,67845.0,0.45077872]
["bitfinex","BTCUSD",1722111303995,0.1565566,67849.0,67845.0,0.45077872]
["bitfinex","BTCUSD",1722111304236,0.04237302,67879.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722111304237,0.07772951,67848.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722111304477,0.45077872,67873.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722111304647,0.0231454,67849.0,67845.0,0.0187824]
["bitfinex","BTCUSD",1722111304851,0.147329,67875.0,67845.0,0.0187824]
["bitfinex","BTCUSD",1722111304852,0.45077872,67875.0,67846.0,0.0015542]
["bitfinex","BTCUSD",1722111305059,0.14438136,67874.0,67846.0,0.0015542]
["bitfinex","BTCUSD",1722111305262,0.45077872,67875.0,67856.0,0.0015542]
["bitfinex","BTCUSD",1722111305263,0.06586102,67873.0,67856.0,0.0015542]
["bitfinex","BTCUSD",1722111305470,0.07512979,67860.0,67856.0,0.0015542]
["bitfinex","BTCUSD",1722111305692,0.07512979,67874.0,67856.0,0.0015542]
["bitfinex","BTCUSD",1722111305693,0.147366,67858.0,67856.0,0.0015542]
["bitfinex","BTCUSD",1722111305902,0.147377,67854.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722111306099,0.147394,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722111306347,0.21302353,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722111306524,1.22195539,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722111306721,1.07759579,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722111306948,1.20260921,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722111307201,1.20260921,67845.0,67809.0,0.0255]
["bitfinex","BTCUSD",1722111307202,0.876205,67842.0,67809.0,0.0255]
["bitfinex","BTCUSD",1722111307392,1.45806455,67842.0,67818.0,0.00886223]
["bitfinex","BTCUSD",1722111307595,1.88904988,67842.0,67841.0,0.00067628]
["bitfinex","BTCUSD",1722111307802,1.88904988,67842.0,67801.0,0.085]
["bitfinex","BTCUSD",1722111307803,1.17128,67824.0,67801.0,0.085]
["bitfinex","BTCUSD",1722111307916,1.63763966,67824.0,67823.0,0.0102293]
["bitfinex","BTCUSD",1722111308120,0.72963109,67824.0,67823.0,0.0102293]
["bitfinex","BTCUSD",1722111308339,0.18549497,67824.0,67823.0,0.0102293]
["bitfinex","BTCUSD",1722111308542,0.18637342,67824.0,67823.0,0.0102293]
["bitfinex","BTCUSD",1722111308748,0.294833,67835.0,67823.0,0.0102293]
["bitfinex","BTCUSD",1722111308749,0.37334166,67837.0,67823.0,0.0102293]
["bitfinex","BTCUSD",1722111308957,0.04717028,67836.0,67824.0,0.07512979]
["bitfinex","BTCUSD",1722111309159,0.04583479,67845.0,67831.0,0.07512979]
["bitfinex","BTCUSD",1722111309458,0.04583479,67845.0,67832.0,0.0500542]
["bitfinex","BTCUSD",1722111309459,0.45077872,67841.0,67832.0,0.0500542]
["bitfinex","BTCUSD",1722111309668,0.04583479,67845.0,67832.0,0.0245542]
["bitfinex","BTCUSD",1722111309872,0.06237605,67844.0,67833.0,0.00294811]
["bitfinex","BTCUSD",1722111310082,0.06237605,67844.0,67834.0,0.023]
["bitfinex","BTCUSD",1722111310083,0.01530663,67844.0,67834.0,0.023]
["bitfinex","BTCUSD",1722111310298,0.04583479,67845.0,67840.0,0.1849]
["bitfinex","BTCUSD",1722111310508,0.04583479,67845.0,67841.0,0.0245542]
["bitfinex","BTCUSD",1722111310954,0.04583479,67845.0,67843.0,0.0015542]
["bitfinex","BTCUSD",1722111311176,0.04583479,67845.0,67844.0,0.02953]
["bitfinex","BTCUSD",1722111311665,0.04583479,67845.0,67844.0,0.05253]
["bitfinex","BTCUSD",1722111311901,0.06898126,67845.0,67844.0,0.05253]
["bitfinex","BTCUSD",1722111312151,0.06898126,67845.0,67844.0,0.02953]
["bitfinex","BTCUSD",1722111312152,0.19322879,67845.0,67844.0,0.02953]
["bitfinex","BTCUSD",1722111312371,0.04583479,67845.0,67844.0,0.02953]
["bitfinex","BTCUSD",1722111312611,0.62841779,67845.0,67844.0,0.02953]
["bitfinex","BTCUSD",1722111312845,0.62841779,67845.0,67807.0,0.1849]
["bitfinex","BTCUSD",1722111312846,0.7,67840.0,67807.0,0.1849]
["bitfinex","BTCUSD",1722111313079,0.294824,67837.0,67807.0,0.1849]
["bitfinex","BTCUSD",1722111313357,0.07512979,67838.0,67815.0,0.00873587]
["bitfinex","BTCUSD",1722111313358,0.04659741,67836.0,67815.0,0.00873587]
["bitfinex","BTCUSD",1722111313583,0.04659741,67836.0,67807.0,0.1849]
["bitfinex","BTCUSD",1722111313584,0.44232,67824.0,67808.0,0.1549]
["bitfinex","BTCUSD",1722111313816,0.7,67840.0,67823.0,0.0397593]
["bitfinex","BTCUSD",1722111314075,0.37512979,67838.0,67823.0,0.0397593]
["bitfinex","BTCUSD",1722111314303,0.04683036,67837.0,67824.0,0.1549]
["bitfinex","BTCUSD",1722111314578,0.07512979,67835.0,67825.0,0.02953]
["bitfinex","BTCUSD",1722111314750,0.07512979,67826.0,67823.0,0.0102293]
["bitfinex","BTCUSD",1722111314949,0.7372,67824.0,67823.0,0.0102293]
["bitfinex","BTCUSD",1722111315517,0.02316155,67826.0,67823.0,0.0102293]
["bitfinex","BTCUSD",1722111315518,0.02316155,67826.0,67824.0,0.02953]
["bitfinex","BTCUSD",1722111315721,0.147433,67828.0,67824.0,0.02953]
["bitfinex","BTCUSD",1722111315924,0.147421,67833.0,67824.0,0.02953]
["bitfinex","BTCUSD",1722111316271,0.1404,67834.0,67824.0,0.20409593]
["bitfinex","BTCUSD",1722111316500,0.1404,67834.0,67825.0,0.0015542]
["bitfinex","BTCUSD",1722111316700,0.1404,67834.0,67826.0,0.18443]
["bitfinex","BTCUSD",1722111316915,0.07512979,67852.0,67825.0,0.0245542]
["bitfinex","BTCUSD",1722111316916,0.065,67845.0,67828.0,0.18443]
["bitfinex","BTCUSD",1722111317321,0.294778,67848.0,67827.0,0.0015542]
["bitfinex","BTCUSD",1722111317322,0.412431,67828.0,67827.0,0.0015542]
["bitfinex","BTCUSD",1722111317490,0.14744,67824.0,67823.0,0.0102293]
["bitfinex","BTCUSD",1722111317694,1.15380551,67824.0,67823.0,0.0102293]
["bitfinex","BTCUSD",1722111317846,0.442464,67802.0,67801.0,0.085]
["bitfinex","BTCUSD",1722111318053,0.73744,67802.0,67801.0,0.085]
["bitfinex","BTCUSD",1722111318272,0.147488,67802.0,67801.0,0.085]
["bitfinex","BTCUSD",1722111318474,0.294931,67813.0,67801.0,0.085]
["bitfinex","BTCUSD",1722111318475,0.147468,67811.0,67802.0,0.02953]
["bitfinex","BTCUSD",1722111318650,0.147486,67803.0,67802.0,0.02953]
["bitfinex","BTCUSD",1722111318848,0.43834166,67823.0,67803.0,0.0015542]
["bitfinex","BTCUSD",1722111318849,1.0,67820.0,67803.0,0.0015542]
["bitfinex","BTCUSD",1722111319052,0.02316583,67809.0,67802.0,0.02953]
["bitfinex","BTCUSD",1722111319281,0.43834166,67823.0,67802.0,0.02953]
["bitfinex","BTCUSD",1722111319282,0.29492,67815.0,67802.0,0.02953]
["bitfinex","BTCUSD",1722111319453,0.45077872,67822.0,67802.0,0.02953]
["bitfinex","BTCUSD",1722111319662,0.147475,67808.0,67802.0,0.02953]
["bitfinex","BTCUSD",1722111319865,1.0,67819.0,67802.0,0.02953]
["bitfinex","BTCUSD",1722111320068,0.2995774,67948.0,67801.0,0.06188]
["bitfinex","BTCUSD",1722111320069,1.51050179,67803.0,67801.0,0.06188]
["bitfinex","BTCUSD",1722111320267,1.51050179,67803.0,67801.0,0.03888]
["bitfinex","BTCUSD",1722111320268,0.51759379,67802.0,67801.0,0.03888]
["bitfinex","BTCUSD",1722111320571,0.51759379,67802.0,67790.0,0.00514649]
["bitfinex","BTCUSD",1722111320572,1.30248329,67802.0,67790.0,0.00514649]
["bitfinex","BTCUSD",1722111320747,2.30766779,67794.0,67790.0,0.00514649]
["bitfinex","BTCUSD",1722111320946,3.08214897,67794.0,67790.0,0.00514649]
["bitfinex","BTCUSD",1722111321178,0.442555,67788.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111321305,0.78505118,67788.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111321551,2.37512518,67788.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111321893,0.442555,67788.0,67777.0,0.02953]
["bitfinex","BTCUSD",1722111322098,0.442555,67788.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111322099,1.46572771,67788.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111322307,1.147518,67788.0,67776.0,0.038649]
["bitfinex","BTCUSD",1722111322482,0.065,67789.0,67776.0,0.038649]
["bitfinex","BTCUSD",1722111322483,0.295033,67789.0,67776.0,0.038649]
["bitfinex","BTCUSD",1722111322687,0.937592,67788.0,67776.0,0.038649]
["bitfinex","BTCUSD",1722111322888,1.370129,67788.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111323140,1.77524962,67788.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111323313,1.77524733,67788.0,67787.0,0.09662457]
["bitfinex","BTCUSD",1722111323536,1.48021033,67788.0,67787.0,0.09662457]
["bitfinex","BTCUSD",1722111323745,1.435129,67788.0,67787.0,0.09662457]
["bitfinex","BTCUSD",1722111323956,0.845055,67788.0,67787.0,0.09662457]
["bitfinex","BTCUSD",1722111324114,1.140092,67788.0,67787.0,0.09662457]
["bitfinex","BTCUSD",1722111324295,0.940092,67788.0,67787.0,0.09662457]
["bitfinex","BTCUSD",1722111324731,1.140092,67788.0,67787.0,0.09662457]
["bitfinex","BTCUSD",1722111324936,1.435129,67788.0,67787.0,0.09662457]
["bitfinex","BTCUSD",1722111325291,1.4816065,67788.0,67787.0,0.01332457]
["bitfinex","BTCUSD",1722111325496,1.58789874,67788.0,67787.0,0.01332457]
["bitfinex","BTCUSD",1722111325696,1.62638032,67788.0,67787.0,0.01332457]
["bitfinex","BTCUSD",1722111326065,1.85115013,67788.0,67787.0,0.01332457]
["bitfinex","BTCUSD",1722111326268,2.527882,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111326479,3.01270116,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111326675,1.22253116,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111326883,2.17605366,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111327086,1.442627,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111327297,0.7,67784.0,67776.0,0.038649]
["bitfinex","BTCUSD",1722111327497,0.3,67778.0,67777.0,0.0015542]
["bitfinex","BTCUSD",1722111327650,1.0377,67778.0,67777.0,0.0015542]
["bitfinex","BTCUSD",1722111327851,0.7,67783.0,67777.0,0.0015542]
["bitfinex","BTCUSD",1722111328077,0.447542,67777.0,67776.0,0.038649]
["bitfinex","BTCUSD",1722111328251,0.742627,67777.0,67776.0,0.038649]
["bitfinex","BTCUSD",1722111328458,0.3,67777.0,67776.0,0.038649]
["bitfinex","BTCUSD",1722111328885,0.447542,67777.0,67776.0,0.038649]
["bitfinex","BTCUSD",1722111329090,0.447542,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111329091,0.742627,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111329295,1.40277516,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111329501,1.69786016,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111330314,2.374685,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111331363,2.55573281,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111331562,2.85081781,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111331765,2.55573281,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111332488,2.63256036,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111332695,2.63051515,67777.0,67776.0,0.009119]
["bitfinex","BTCUSD",1722111332904,2.63051515,67777.0,67757.0,0.02953]
["bitfinex","BTCUSD",1722111333106,2.63051515,67777.0,67704.0,0.002]
["bitfinex","BTCUSD",1722111333107,0.06470146,67724.0,67710.0,0.1849]
["bitfinex","BTCUSD",1722111333309,0.002,67725.0,67724.0,0.18443]
["bitfinex","BTCUSD",1722111333512,0.002,67726.0,67724.0,0.18443]
["bitfinex","BTCUSD",1722111333881,0.002,67736.0,67724.0,0.18415958]
["bitfinex","BTCUSD",1722111334086,0.002,67730.0,67726.0,0.02953]
["bitfinex","BTCUSD",1722111334433,0.002,67730.0,67729.0,0.18443]
["bitfinex","BTCUSD",1722111334653,0.01446817,67730.0,67729.0,0.18443]
["bitfinex","BTCUSD",1722111334841,0.01446817,67730.0,67729.0,0.19411568]
["bitfinex","BTCUSD",1722111335056,0.01646817,67730.0,67729.0,0.19411568]
["bitfinex","BTCUSD",1722111335847,0.01646817,67730.0,67729.0,0.29411568]
["bitfinex","BTCUSD",1722111336062,0.01646817,67730.0,67729.0,0.42231568]
["bitfinex","BTCUSD",1722111336494,0.01446817,67730.0,67729.0,0.42231568]
["bitfinex","BTCUSD",1722111337220,0.01446817,67730.0,67729.0,0.42181568]
["bitfinex","BTCUSD",1722111337651,0.06101621,67737.0,67729.0,0.44481568]
["bitfinex","BTCUSD",1722111337884,0.57512979,67771.0,67738.0,0.0625]
["bitfinex","BTCUSD",1722111337885,0.07512979,67771.0,67738.0,0.0625]
["bitfinex","BTCUSD",1722111338111,0.07512979,67771.0,67743.0,0.18343]
["bitfinex","BTCUSD",1722111338112,0.02157177,67752.0,67743.0,0.18343]
["bitfinex","BTCUSD",1722111338323,0.02157177,67752.0,67739.0,0.0245542]
["bitfinex","BTCUSD",1722111338324,0.45077872,67754.0,67747.0,0.18343]
["bitfinex","BTCUSD",1722111338611,0.45077872,67754.0,67744.0,0.17856842]
["bitfinex","BTCUSD",1722111338612,0.07512979,67771.0,67749.0,0.18343]
["bitfinex","BTCUSD",1722111338827,0.07512979,67771.0,67751.0,0.18343]
["bitfinex","BTCUSD",1722111339081,0.07512979,67752.0,67750.0,0.1015542]
["bitfinex","BTCUSD",1722111339347,0.07512979,67752.0,67751.0,0.023]
["bitfinex","BTCUSD",1722111339526,0.07512979,67752.0,67742.0,0.1549]
["bitfinex","BTCUSD",1722111339806,0.07512979,67745.0,67742.0,0.1549]
["bitfinex","BTCUSD",1722111339945,0.07512979,67745.0,67743.0,0.1549]
["bitfinex","BTCUSD",1722111340447,0.07512979,67752.0,67744.0,0.2831]
["bitfinex","BTCUSD",1722111340674,0.07512979,67745.0,67744.0,0.2831]
["bitfinex","BTCUSD",1722111341135,0.07512979,67745.0,67744.0,0.3061]
["bitfinex","BTCUSD",1722111341336,0.06256747,67752.0,67744.0,0.4061]
["bitfinex","BTCUSD",1722111341485,0.06256747,67752.0,67751.0,0.1549]
["bitfinex","BTCUSD",1722111341691,0.06256747,67752.0,67751.0,0.2549]
["bitfinex","BTCUSD",1722111342360,0.06256747,67752.0,67751.0,0.28039]
["bitfinex","BTCUSD",1722111342783,0.06256747,67752.0,67736.0,0.27237]
["bitfinex","BTCUSD",1722111342989,0.06256747,67752.0,67740.0,0.1549]
["bitfinex","BTCUSD",1722111342990,0.07512979,67744.0,67740.0,0.1549]
["bitfinex","BTCUSD",1722111343808,0.04717286,67743.0,67729.0,0.01]
["bitfinex","BTCUSD",1722111344022,0.07512979,67744.0,67729.0,0.01]
["bitfinex","BTCUSD",1722111344239,0.04728781,67743.0,67730.0,0.1549]
["bitfinex","BTCUSD",1722111344488,0.07512979,67744.0,67730.0,0.1549]
["bitfinex","BTCUSD",1722111344720,0.07512979,67744.0,67731.0,0.00966812]
["bitfinex","BTCUSD",1722111344931,0.07512979,67744.0,67730.0,0.14442232]
["bitfinex","BTCUSD",1722111345376,0.00134737,67743.0,67730.0,0.14442232]
["bitfinex","BTCUSD",1722111345599,0.07512979,67744.0,67730.0,0.14442232]
["bitfinex","BTCUSD",1722111345808,0.07512979,67744.0,67732.0,0.13394464]
["bitfinex","BTCUSD",1722111345997,0.07512979,67744.0,67734.0,0.13394464]
["bitfinex","BTCUSD",1722111346448,0.0015542,67743.0,67734.0,0.13394464]
["bitfinex","BTCUSD",1722111346970,0.07512979,67744.0,67735.0,0.542902]
["bitfinex","BTCUSD",1722111346971,0.07512979,67736.0,67735.0,0.542902]
["bitfinex","BTCUSD",1722111347202,0.06256747,67752.0,67736.0,0.08837]
["bitfinex","BTCUSD",1722111347440,0.05006878,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1722111347676,0.05006878,67752.0,67751.0,0.0147599]
["bitfinex","BTCUSD",1722111347931,0.1396,67780.0,67751.0,0.1377599]
["bitfinex","BTCUSD",1722111347932,0.07512979,67758.0,67751.0,0.1377599]
["bitfinex","BTCUSD",1722111348172,0.07512979,67786.0,67758.0,0.002]
["bitfinex","BTCUSD",1722111348404,0.07512979,67786.0,67751.0,0.1147599]
["bitfinex","BTCUSD",1722111348405,0.07512979,67786.0,67761.0,0.08837]
["bitfinex","BTCUSD",1722111348621,0.07512979,67764.0,67762.0,0.023]
["bitfinex","BTCUSD",1722111349080,0.04561979,67764.0,67763.0,0.02953]
["bitfinex","BTCUSD",1722111349308,0.04561979,67764.0,67763.0,0.023]
["bitfinex","BTCUSD",1722111349309,0.01610979,67764.0,67763.0,0.023]
["bitfinex","BTCUSD",1722111349563,0.07512979,67786.0,67763.0,0.040553]
["bitfinex","BTCUSD",1722111349815,0.45077872,67785.0,67773.0,0.02953]
["bitfinex","BTCUSD",1722111350090,0.45077872,67785.0,67763.0,0.017553]
["bitfinex","BTCUSD",1722111350091,0.45077872,67784.0,67783.0,0.02953]
["bitfinex","BTCUSD",1722111350311,0.07512979,67786.0,67783.0,0.02953]
["bitfinex","BTCUSD",1722111350989,0.07512979,67786.0,67784.0,0.02953]
["bitfinex","BTCUSD",1722111351218,0.07512979,67796.0,67784.0,0.02953]
["bitfinex","BTCUSD",1722111351219,0.07512979,67785.0,67784.0,0.02953]
["bitfinex","BTCUSD",1722111351486,0.05025958,67796.0,67784.0,0.02953]
["bitfinex","BTCUSD",1722111351722,0.02315952,67818.0,67796.0,0.02953]
["bitfinex","BTCUSD",1722111351945,0.00109534,67817.0,67804.0,0.02953]
["bitfinex","BTCUSD",1722111352207,0.51216337,67820.0,67806.0,0.02953]
["bitfinex","BTCUSD",1722111352444,0.51216337,67820.0,67805.0,0.0407015]
["bitfinex","BTCUSD",1722111352445,0.52590851,67840.0,67813.0,0.02953]
["bitfinex","BTCUSD",1722111352670,0.059135,67850.0,67822.0,0.02953]
["bitfinex","BTCUSD",1722111352894,0.09036469,67857.0,67822.0,0.02953]
["bitfinex","BTCUSD",1722111352895,0.0152349,67857.0,67830.0,0.02953]
["bitfinex","BTCUSD",1722111353124,0.0152349,67857.0,67824.0,0.383249]
["bitfinex","BTCUSD",1722111353125,0.0152349,67857.0,67832.0,0.02953]
["bitfinex","BTCUSD",1722111353357,0.46601362,67857.0,67835.0,0.02953]
["bitfinex","BTCUSD",1722111353570,0.46601362,67857.0,67837.0,0.02953]
["bitfinex","BTCUSD",1722111353571,0.0152349,67857.0,67837.0,0.02953]
["bitfinex","BTCUSD",1722111353796,0.0152349,67857.0,67840.0,0.294809]
["bitfinex","BTCUSD",1722111354090,0.00832,67852.0,67845.0,0.02953]
["bitfinex","BTCUSD",1722111354290,0.00832,67852.0,67851.0,0.25204079]
["bitfinex","BTCUSD",1722111354537,0.0602,67887.0,67854.0,0.02953]
["bitfinex","BTCUSD",1722111354538,0.07512979,67885.0,67854.0,0.02953]
["bitfinex","BTCUSD",1722111354781,0.45077872,67855.0,67854.0,0.02953]
["bitfinex","BTCUSD",1722111355030,0.00115726,67874.0,67856.0,0.02953]
["bitfinex","BTCUSD",1722111355236,0.059106,67883.0,67856.0,0.02953]
["bitfinex","BTCUSD",1722111355468,0.059106,67883.0,67854.0,0.07839891]
["bitfinex","BTCUSD",1722111355469,0.45077872,67896.0,67867.0,0.02953]
["bitfinex","BTCUSD",1722111355700,0.0602,67916.0,67889.0,0.07512979]
["bitfinex","BTCUSD",1722111355994,0.002,67919.0,67896.0,0.02953]
["bitfinex","BTCUSD",1722111356253,0.002,67919.0,67904.0,0.02953]
["bitfinex","BTCUSD",1722111356745,0.002,67919.0,67900.0,0.1]
["bitfinex","BTCUSD",1722111356746,0.002,67919.0,67906.0,0.02953]
["bitfinex","BTCUSD",1722111356970,0.0072349,67924.0,67908.0,0.18443]
["bitfinex","BTCUSD",1722111357208,0.0072349,67924.0,67905.0,0.05085328]
["bitfinex","BTCUSD",1722111357209,0.0072349,67924.0,67917.0,0.07512979]
["bitfinex","BTCUSD",1722111357445,0.002,67939.0,67919.0,0.08837]
["bitfinex","BTCUSD",1722111357681,0.0083,67962.0,67938.0,0.25955979]
["bitfinex","BTCUSD",1722111357993,0.0083,67962.0,67930.0,0.08837]
["bitfinex","BTCUSD",1722111357994,0.45077872,67950.0,67940.0,0.18443]
["bitfinex","BTCUSD",1722111358218,0.7,67974.0,67939.0,0.22362384]
["bitfinex","BTCUSD",1722111358219,0.0083,67983.0,67947.0,0.2728]
["bitfinex","BTCUSD",1722111358442,0.0053,67983.0,67968.0,0.18443]
["bitfinex","BTCUSD",1722111358676,0.0053,67983.0,67957.0,0.05421793]
["bitfinex","BTCUSD",1722111358677,0.45077872,67981.0,67975.0,0.02953]
["bitfinex","BTCUSD",1722111358921,0.0053,67983.0,67976.0,0.04250255]
["bitfinex","BTCUSD",1722111359155,0.0053,67983.0,67977.0,0.20712326]
["bitfinex","BTCUSD",1722111359375,0.0053,67983.0,67979.0,0.18443]
["bitfinex","BTCUSD",1722111359602,0.0053,67983.0,67981.0,0.18443]
["bitfinex","BTCUSD",1722111359880,0.0053,67983.0,67982.0,0.28443]
["bitfinex","BTCUSD",1722111360090,0.147038,68010.0,67982.0,0.28443]
["bitfinex","BTCUSD",1722111360091,0.002,68019.0,67990.0,0.18443]
["bitfinex","BTCUSD",1722111360336,0.002,68019.0,68000.0,0.08837]
["bitfinex","BTCUSD",1722111360589,0.002,68019.0,68001.0,0.25015699]
["bitfinex","BTCUSD",1722111360813,0.002,68019.0,68018.0,0.07512979]
["bitfinex","BTCUSD",1722111361048,0.002,68019.0,68018.0,0.23008873]
["bitfinex","BTCUSD",1722111361275,0.002,68019.0,68018.0,0.39386905]
["bitfinex","BTCUSD",1722111361519,0.00829,68037.0,68020.0,0.18443]
["bitfinex","BTCUSD",1722111361772,0.00829,68037.0,68019.0,0.13077007]
["bitfinex","BTCUSD",1722111361773,0.00829,68037.0,68022.0,0.18443]
["bitfinex","BTCUSD",1722111362012,0.00209,68039.0,68026.0,0.02953]
["bitfinex","BTCUSD",1722111362232,0.00209,68039.0,68026.0,0.12953]
["bitfinex","BTCUSD",1722111362707,0.00209,68039.0,68028.0,0.02953]
["bitfinex","BTCUSD",1722111362936,0.00209,68039.0,68036.0,0.02953]
["bitfinex","BTCUSD",1722111363171,0.00209,68039.0,68038.0,0.18443]
["bitfinex","BTCUSD",1722111363413,0.00209,68039.0,68038.0,0.30743]
["bitfinex","BTCUSD",1722111363662,0.296039,68039.0,68038.0,0.15253]
["bitfinex","BTCUSD",1722111363878,1.141019,68024.0,67969.0,0.29425]
["bitfinex","BTCUSD",1722111364093,0.147011,68022.0,68021.0,0.45077872]
["bitfinex","BTCUSD",1722111364362,0.147011,68022.0,67974.0,0.033455]
["bitfinex","BTCUSD",1722111364363,0.7,67998.0,67974.0,0.033455]
["bitfinex","BTCUSD",1722111364614,0.7,67982.0,67939.0,0.07512979]
["bitfinex","BTCUSD",1722111364818,0.0015542,67981.0,67967.0,0.02953]
["bitfinex","BTCUSD",1722111365034,0.0015542,67981.0,67931.0,0.45277872]
["bitfinex","BTCUSD",1722111365035,0.147139,67963.0,67931.0,0.45277872]
["bitfinex","BTCUSD",1722111365240,0.3,67976.0,67931.0,0.45277872]
["bitfinex","BTCUSD",1722111365241,0.7,67985.0,67957.0,0.45077872]
["bitfinex","BTCUSD",1722111365445,0.7,67985.0,67941.0,0.09037]
["bitfinex","BTCUSD",1722111365446,0.147101,67981.0,67946.0,0.08837]
["bitfinex","BTCUSD",1722111365704,0.0015542,67984.0,67952.0,0.45077872]
["bitfinex","BTCUSD",1722111365919,0.0015542,67988.0,67965.0,0.1549]
["bitfinex","BTCUSD",1722111366123,0.0015542,67988.0,67954.0,0.294316]
["bitfinex","BTCUSD",1722111366124,0.07512979,67966.0,67935.0,0.00869305]
["bitfinex","BTCUSD",1722111366330,0.51661679,67952.0,67939.0,0.00872293]
["bitfinex","BTCUSD",1722111366531,0.51661679,67952.0,67931.0,0.002]
["bitfinex","BTCUSD",1722111366532,0.0015542,67965.0,67931.0,0.002]
["bitfinex","BTCUSD",1722111366681,0.7,67970.0,67931.0,0.002]
["bitfinex","BTCUSD",1722111366881,0.7,67970.0,67935.0,0.02953]
["bitfinex","BTCUSD",1722111367110,0.07512979,67989.0,67941.0,0.18643]
["bitfinex","BTCUSD",1722111367111,0.0015542,67969.0,67941.0,0.18643]
["bitfinex","BTCUSD",1722111367270,0.7,67984.0,67941.0,0.18643]
["bitfinex","BTCUSD",1722111367475,0.7,67984.0,67943.0,0.18443]
["bitfinex","BTCUSD",1722111367476,0.147105,67979.0,67943.0,0.18443]
["bitfinex","BTCUSD",1722111367692,0.07512979,67981.0,67943.0,0.18443]
["bitfinex","BTCUSD",1722111367896,0.51097872,67983.0,67960.0,0.02953]
["bitfinex","BTCUSD",1722111368144,0.0753,67986.0,67963.0,0.1549]
["bitfinex","BTCUSD",1722111368355,0.45077872,67984.0,67963.0,0.02953]
["bitfinex","BTCUSD",1722111368528,0.0602,67994.0,67971.0,0.23002979]
["bitfinex","BTCUSD",1722111368729,0.0753,67999.0,67973.0,0.18443]
["bitfinex","BTCUSD",1722111368931,0.0602,68004.0,67972.0,0.02300298]
["bitfinex","BTCUSD",1722111368932,0.45077872,68003.0,67988.0,0.02953]
["bitfinex","BTCUSD",1722111369245,0.0602,68004.0,67989.0,0.02953]
["bitfinex","BTCUSD",1722111369709,0.0753,68012.0,67991.0,0.02953]
["bitfinex","BTCUSD",1722111370235,0.0753,68012.0,67993.0,0.02953]
["bitfinex","BTCUSD",1722111370670,0.0753,68012.0,67989.0,0.1549]
["bitfinex","BTCUSD",1722111370671,0.0602,68029.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722111370859,0.0602,68029.0,68001.0,0.02953]
["bitfinex","BTCUSD",1722111370860,0.45077872,68027.0,68008.0,0.07512979]
["bitfinex","BTCUSD",1722111371060,0.0602,68029.0,68010.0,0.02953]
["bitfinex","BTCUSD",1722111371276,0.00209,68039.0,68016.0,0.02953]
["bitfinex","BTCUSD",1722111371477,0.00209,68039.0,68018.0,0.02953]
["bitfinex","BTCUSD",1722111371679,0.00209,68039.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722111371886,0.00209,68039.0,68026.0,0.02953]
["bitfinex","BTCUSD",1722111372300,0.00209,68039.0,68018.0,0.1549]
["bitfinex","BTCUSD",1722111372301,0.00209,68039.0,68007.0,0.1549]
["bitfinex","BTCUSD",1722111372519,0.00209,68039.0,68010.0,0.06053387]
["bitfinex","BTCUSD",1722111372720,0.00209,68039.0,68010.0,0.08353387]
["bitfinex","BTCUSD",1722111372926,0.00209,68039.0,68022.0,0.07512979]
["bitfinex","BTCUSD",1722111373324,0.00209,68039.0,68023.0,0.02953]
["bitfinex","BTCUSD",1722111373546,0.00209,68039.0,68030.0,0.07512979]
["bitfinex","BTCUSD",1722111373754,0.00209,68039.0,68031.0,0.03704298]
["bitfinex","BTCUSD",1722111373953,0.00209,68039.0,68033.0,0.02953]
["bitfinex","BTCUSD",1722111374157,0.00209,68039.0,68038.0,0.07512979]
["bitfinex","BTCUSD",1722111374357,0.00209,68039.0,68038.0,0.10465979]
["bitfinex","BTCUSD",1722111374624,0.00209,68039.0,68038.0,0.15253]
["bitfinex","BTCUSD",1722111374821,0.0251719,68039.0,68038.0,0.15253]
["bitfinex","BTCUSD",1722111375047,0.0251719,68039.0,68038.0,0.338173]
["bitfinex","BTCUSD",1722111375253,0.00209,68039.0,68038.0,0.30743]
["bitfinex","BTCUSD",1722111375789,0.002,68049.0,68042.0,0.18443]
["bitfinex","BTCUSD",1722111376002,0.002,68049.0,68044.0,0.18443]
["bitfinex","BTCUSD",1722111376211,0.002,68049.0,68045.0,0.17854581]
["bitfinex","BTCUSD",1722111376411,0.002,68049.0,68032.0,0.02953]
["bitfinex","BTCUSD",1722111376412,0.37059399,68048.0,68032.0,0.02953]
["bitfinex","BTCUSD",1722111376618,0.0613,68042.0,68032.0,0.02953]
["bitfinex","BTCUSD",1722111376831,0.0015542,68041.0,68032.0,0.02953]
["bitfinex","BTCUSD",1722111377078,0.0015542,68041.0,68010.0,0.06934934]
["bitfinex","BTCUSD",1722111377079,0.0015542,68041.0,68033.0,0.02953]
["bitfinex","BTCUSD",1722111377284,0.0015542,68041.0,68036.0,0.18443]
["bitfinex","BTCUSD",1722111377495,0.002,68049.0,68038.0,0.02953]
["bitfinex","BTCUSD",1722111377706,0.002,68049.0,68037.0,0.07512979]
["bitfinex","BTCUSD",1722111377707,0.002,68049.0,68045.0,0.02953]
["bitfinex","BTCUSD",1722111377915,0.002,68049.0,68037.0,0.07512979]
["bitfinex","BTCUSD",1722111377916,0.002,68049.0,68047.0,0.02953]
["bitfinex","BTCUSD",1722111378138,0.02508001,68049.0,68048.0,0.35690598]
["bitfinex","BTCUSD",1722111378369,0.02508001,68049.0,68048.0,0.29489598]
["bitfinex","BTCUSD",1722111378579,0.002,68049.0,68048.0,0.31789598]
["bitfinex","BTCUSD",1722111378833,0.002,68049.0,68048.0,0.75876098]
["bitfinex","BTCUSD",1722111379231,0.002,68069.0,68059.0,0.18443]
["bitfinex","BTCUSD",1722111379440,0.002,68069.0,68068.0,0.02953]
["bitfinex","BTCUSD",1722111379647,0.002,68069.0,68068.0,0.15253]
["bitfinex","BTCUSD",1722111379885,0.002,68069.0,68068.0,0.454341]
["bitfinex","BTCUSD",1722111380112,0.002,68069.0,68068.0,0.30743]
["bitfinex","BTCUSD",1722111380349,0.002,68069.0,68068.0,0.78641998]
["bitfinex","BTCUSD",1722111380591,0.002,68069.0,68068.0,0.38177351]
["bitfinex","BTCUSD",1722111380857,0.002,68069.0,68068.0,0.52868451]
["bitfinex","BTCUSD",1722111381087,0.002,68069.0,68068.0,0.19317793]
["bitfinex","BTCUSD",1722111381335,0.002,68069.0,68068.0,0.15253]
["bitfinex","BTCUSD",1722111381551,0.002,68069.0,68068.0,0.19342342]
["bitfinex","BTCUSD",1722111381785,0.002,68069.0,68068.0,0.15253]
["bitfinex","BTCUSD",1722111382020,0.002,68069.0,68068.0,0.34839842]
["bitfinex","BTCUSD",1722111382243,0.002,68069.0,68068.0,0.38323826]
["bitfinex","BTCUSD",1722111383430,0.002,68069.0,68068.0,0.53014926]
["bitfinex","BTCUSD",1722111383666,0.002,68079.0,68074.0,0.18443]
["bitfinex","BTCUSD",1722111383901,0.45077872,68107.0,68083.0,0.18443]
["bitfinex","BTCUSD",1722111384123,0.45077872,68107.0,68088.0,0.02953]
["bitfinex","BTCUSD",1722111384124,0.0015542,68106.0,68088.0,0.02953]
["bitfinex","BTCUSD",1722111384355,0.0015542,68106.0,68088.0,0.04036185]
["bitfinex","BTCUSD",1722111384605,0.144,68089.0,68088.0,0.02953]
["bitfinex","BTCUSD",1722111384842,0.144,68089.0,68062.0,0.00866641]
["bitfinex","BTCUSD",1722111385056,0.144,68089.0,68044.0,0.52590851]
["bitfinex","BTCUSD",1722111385057,0.07512979,68080.0,68051.0,0.07512979]
["bitfinex","BTCUSD",1722111385271,0.0015542,68088.0,68065.0,0.07512979]
["bitfinex","BTCUSD",1722111385496,0.0015542,68088.0,68069.0,0.02953]
["bitfinex","BTCUSD",1722111385757,0.0015542,68088.0,68085.0,0.02953]
["bitfinex","BTCUSD",1722111385957,0.144,68089.0,68087.0,0.02953]
["bitfinex","BTCUSD",1722111386162,0.0015542,68088.0,68087.0,0.02953]
["bitfinex","BTCUSD",1722111386377,0.0015542,68088.0,68087.0,0.18443]
["bitfinex","BTCUSD",1722111386607,0.00284,68089.0,68087.0,0.302873]
["bitfinex","BTCUSD",1722111386812,0.00284,68089.0,68088.0,0.28443]
["bitfinex","BTCUSD",1722111387220,0.00284,68089.0,68088.0,0.34432088]
["bitfinex","BTCUSD",1722111387626,0.00284,68089.0,68088.0,0.34704588]
["bitfinex","BTCUSD",1722111387834,0.00284,68089.0,68088.0,0.30743]
["bitfinex","BTCUSD",1722111388038,0.00284,68089.0,68088.0,0.45401426]
["bitfinex","BTCUSD",1722111388246,0.00284,68089.0,68088.0,0.38453938]
["bitfinex","BTCUSD",1722111388461,0.00284,68089.0,68088.0,0.28443]
["bitfinex","BTCUSD",1722111389078,0.00284,68089.0,68088.0,0.30743]
["bitfinex","BTCUSD",1722111389485,0.02590529,68089.0,68088.0,0.3191318]
["bitfinex","BTCUSD",1722111389703,0.02590529,68089.0,68088.0,0.30743]
["bitfinex","BTCUSD",1722111390115,0.0015542,68107.0,68088.0,0.28443]
["bitfinex","BTCUSD",1722111390318,0.00831,68108.0,68094.0,0.18443]
["bitfinex","BTCUSD",1722111390319,0.0015542,68099.0,68094.0,0.18443]
["bitfinex","BTCUSD",1722111390528,0.0613,68101.0,68094.0,0.02953]
["bitfinex","BTCUSD",1722111390742,0.09043642,68098.0,68094.0,0.02953]
["bitfinex","BTCUSD",1722111391379,0.09043642,68098.0,68067.0,0.45077872]
["bitfinex","BTCUSD",1722111391380,0.09043642,68098.0,68068.0,0.02953]
["bitfinex","BTCUSD",1722111391600,0.09043642,68098.0,68086.0,0.18443]
["bitfinex","BTCUSD",1722111391601,0.01530663,68098.0,68086.0,0.18443]
["bitfinex","BTCUSD",1722111391813,0.01530663,68098.0,68090.0,0.02953]
["bitfinex","BTCUSD",1722111392437,0.01530663,68098.0,68092.0,0.02953]
["bitfinex","BTCUSD",1722111392646,0.01530663,68098.0,68095.0,0.18443]
["bitfinex","BTCUSD",1722111392865,0.01530663,68098.0,68097.0,0.02953]
["bitfinex","BTCUSD",1722111393076,0.0655,68113.0,68097.0,0.02953]
["bitfinex","BTCUSD",1722111393077,0.07512979,68128.0,68107.0,0.18443]
["bitfinex","BTCUSD",1722111393297,0.07512979,68110.0,68108.0,0.0015542]
["bitfinex","BTCUSD",1722111393499,0.07512979,68110.0,68062.0,0.45077872]
["bitfinex","BTCUSD",1722111393702,0.07512979,68088.0,68084.0,0.02953]
["bitfinex","BTCUSD",1722111394148,0.1431,68087.0,68085.0,0.02953]
["bitfinex","BTCUSD",1722111394775,0.1431,68087.0,68086.0,0.02953]
["bitfinex","BTCUSD",1722111394985,0.0655,68098.0,68086.0,0.02953]
["bitfinex","BTCUSD",1722111395195,0.0655,68098.0,68086.0,0.18443]
["bitfinex","BTCUSD",1722111395405,0.0655,68098.0,68088.0,0.02953]
["bitfinex","BTCUSD",1722111395605,0.0655,68098.0,68089.0,0.0015542]
["bitfinex","BTCUSD",1722111395883,0.07512979,68091.0,68089.0,0.0015542]
["bitfinex","BTCUSD",1722111396062,0.07512979,68091.0,68088.0,0.02953]
["bitfinex","BTCUSD",1722111396277,1.140599,68089.0,68088.0,0.02953]
["bitfinex","BTCUSD",1722111396480,1.140599,68089.0,68065.0,0.45077872]
["bitfinex","BTCUSD",1722111396481,0.101994,68089.0,68065.0,0.45077872]
["bitfinex","BTCUSD",1722111396688,0.101994,68088.0,68066.0,0.07911566]
["bitfinex","BTCUSD",1722111396897,0.07512979,68091.0,68070.0,0.02953]
["bitfinex","BTCUSD",1722111396898,0.101994,68087.0,68070.0,0.02953]
["bitfinex","BTCUSD",1722111397112,0.07512979,68102.0,68085.0,0.02953]
["bitfinex","BTCUSD",1722111397315,0.10080261,68097.0,68085.0,0.02953]
["bitfinex","BTCUSD",1722111397718,0.10080261,68097.0,68087.0,0.02953]
["bitfinex","BTCUSD",1722111398152,0.10080261,68097.0,68072.0,0.293805]
["bitfinex","BTCUSD",1722111398153,0.04016353,68096.0,68095.0,0.25955979]
["bitfinex","BTCUSD",1722111398399,0.01530663,68116.0,68102.0,0.18443]
["bitfinex","BTCUSD",1722111398622,0.01530663,68116.0,68104.0,0.18443]
["bitfinex","BTCUSD",1722111398847,0.0137421,68130.0,68106.0,0.18443]
["bitfinex","BTCUSD",1722111399063,0.0137421,68130.0,68105.0,0.1]
["bitfinex","BTCUSD",1722111399064,0.0137421,68130.0,68110.0,0.18443]
["bitfinex","BTCUSD",1722111399292,0.0137421,68130.0,68118.0,0.624842]
["bitfinex","BTCUSD",1722111399503,0.0137421,68130.0,68118.0,1.04145]
["bitfinex","BTCUSD",1722111399744,0.01538108,68134.0,68128.0,0.1549]
["bitfinex","BTCUSD",1722111399943,0.00084,68135.0,68134.0,0.595208]
["bitfinex","BTCUSD",1722111400151,0.00828,68167.0,68146.0,0.18443]
["bitfinex","BTCUSD",1722111400358,0.00828,68167.0,68148.0,0.331169]
["bitfinex","BTCUSD",1722111400566,0.00828,68167.0,68148.0,0.747647]
["bitfinex","BTCUSD",1722111400770,0.00828,68167.0,68148.0,0.30743]
["bitfinex","BTCUSD",1722111400976,0.00828,68167.0,68148.0,0.454169]
["bitfinex","BTCUSD",1722111401181,0.00828,68167.0,68148.0,0.777247]
["bitfinex","BTCUSD",1722111401404,0.00828,68167.0,68148.0,0.8861647]
["bitfinex","BTCUSD",1722111401615,0.00828,68167.0,68157.0,0.14672]
["bitfinex","BTCUSD",1722111401837,0.00828,68167.0,68158.0,0.624582]
["bitfinex","BTCUSD",1722111402050,0.002,68189.0,68158.0,0.32350784]
["bitfinex","BTCUSD",1722111402282,0.002,68189.0,68168.0,0.18443]
["bitfinex","BTCUSD",1722111402551,0.002,68189.0,68168.0,0.02953]
["bitfinex","BTCUSD",1722111402552,0.0776,68176.0,68168.0,0.02953]
["bitfinex","BTCUSD",1722111402786,0.1431,68176.0,68168.0,0.02953]
["bitfinex","BTCUSD",1722111403013,0.1431,68176.0,68152.0,0.1]
["bitfinex","BTCUSD",1722111403014,0.07512979,68175.0,68152.0,0.1]
["bitfinex","BTCUSD",1722111403247,0.293342,68180.0,68168.0,0.45077872]
["bitfinex","BTCUSD",1722111403477,0.07512979,68193.0,68168.0,0.28443]
["bitfinex","BTCUSD",1722111403711,0.07512979,68193.0,68168.0,0.36832403]
["bitfinex","BTCUSD",1722111403938,0.07512979,68193.0,68168.0,0.32344283]
["bitfinex","BTCUSD",1722111404175,0.07512979,68193.0,68168.0,0.35697757]
["bitfinex","BTCUSD",1722111404405,0.07512979,68193.0,68168.0,0.32012776]
["bitfinex","BTCUSD",1722111404659,0.07512979,68193.0,68168.0,0.38200868]
["bitfinex","BTCUSD",1722111404880,0.07512979,68193.0,68168.0,0.42121068]
["bitfinex","BTCUSD",1722111405086,0.14863,68199.0,68178.0,0.624453]
["bitfinex","BTCUSD",1722111405087,0.002,68199.0,68178.0,0.624453]
["bitfinex","BTCUSD",1722111405297,0.002,68199.0,68178.0,0.51309351]
["bitfinex","BTCUSD",1722111405504,0.0796,68189.0,68178.0,0.12953]
["bitfinex","BTCUSD",1722111405731,0.07512979,68187.0,68178.0,0.12953]
["bitfinex","BTCUSD",1722111406202,0.0655,68181.0,68178.0,0.02953]
["bitfinex","BTCUSD",1722111406426,0.07512979,68180.0,68178.0,0.12953]
["bitfinex","BTCUSD",1722111406654,0.07512979,68187.0,68178.0,0.12953]
["bitfinex","BTCUSD",1722111407136,0.002,68189.0,68178.0,0.28443]
["bitfinex","BTCUSD",1722111407364,0.002,68189.0,68178.0,0.34423894]
["bitfinex","BTCUSD",1722111407597,0.002,68189.0,68178.0,0.58384301]
["bitfinex","BTCUSD",1722111407845,0.002,68189.0,68178.0,0.87719201]
["bitfinex","BTCUSD",1722111408068,0.002,68189.0,68178.0,0.40956901]
["bitfinex","BTCUSD",1722111408341,0.002,68199.0,68198.0,0.331061]
["bitfinex","BTCUSD",1722111408563,0.002,68199.0,68198.0,0.51169976]
["bitfinex","BTCUSD",1722111408825,0.002,68199.0,68198.0,0.12953]
["bitfinex","BTCUSD",1722111409055,0.002,68199.0,68198.0,0.30743]
["bitfinex","BTCUSD",1722111409279,0.00827,68201.0,68200.0,0.18443]
["bitfinex","BTCUSD",1722111409280,0.00204354,68201.0,68200.0,0.18443]
["bitfinex","BTCUSD",1722111409488,0.00204354,68201.0,68200.0,0.30743]
["bitfinex","BTCUSD",1722111409702,0.00204354,68201.0,68200.0,0.93004723]
["bitfinex","BTCUSD",1722111409950,0.00204354,68201.0,68200.0,0.63679223]
["bitfinex","BTCUSD",1722111410244,0.00204354,68201.0,68200.0,0.40676798]
["bitfinex","BTCUSD",1722111410454,0.00204354,68201.0,68200.0,0.15253]
["bitfinex","BTCUSD",1722111410455,0.001856,68201.0,68200.0,0.15253]
["bitfinex","BTCUSD",1722111410670,0.001856,68201.0,68200.0,0.17313568]
["bitfinex","BTCUSD",1722111410901,0.001856,68201.0,68200.0,0.13153]
["bitfinex","BTCUSD",1722111411137,0.001856,68201.0,68200.0,0.12953]
["bitfinex","BTCUSD",1722111411408,0.00660444,68218.0,68201.0,0.1549]
["bitfinex","BTCUSD",1722111411660,0.00660444,68218.0,68217.0,0.18443]
["bitfinex","BTCUSD",1722111411893,0.00660444,68218.0,68217.0,0.28443]
["bitfinex","BTCUSD",1722111412136,0.14290444,68218.0,68217.0,0.02953]
["bitfinex","BTCUSD",1722111412369,0.14290444,68218.0,68200.0,0.05751692]
["bitfinex","BTCUSD",1722111412370,0.7,68215.0,68200.0,0.011]
["bitfinex","BTCUSD",1722111412606,0.7,68215.0,68172.0,0.45077872]
["bitfinex","BTCUSD",1722111412607,0.06,68200.0,68172.0,0.45077872]
["bitfinex","BTCUSD",1722111413081,0.7,68197.0,68159.0,0.00862975]
["bitfinex","BTCUSD",1722111413317,0.7,68197.0,68123.0,0.293586]
["bitfinex","BTCUSD",1722111413318,0.07512979,68166.0,68160.0,0.02953]
["bitfinex","BTCUSD",1722111413568,0.07512979,68166.0,68140.0,0.0256]
["bitfinex","BTCUSD",1722111413569,0.07512979,68166.0,68161.0,0.02953]
["bitfinex","BTCUSD",1722111413808,0.07512979,68166.0,68131.0,0.002]
["bitfinex","BTCUSD",1722111414041,0.07512979,68159.0,68131.0,0.002]
["bitfinex","BTCUSD",1722111414272,0.07512979,68166.0,68131.0,0.002]
["bitfinex","BTCUSD",1722111414522,0.07512979,68166.0,68142.0,0.02953]
["bitfinex","BTCUSD",1722111414523,0.07512979,68157.0,68142.0,0.02953]
["bitfinex","BTCUSD",1722111414750,0.02304258,68153.0,68146.0,0.02953]
["bitfinex","BTCUSD",1722111414974,0.00304258,68153.0,68146.0,0.047973]
["bitfinex","BTCUSD",1722111415320,0.07612979,68166.0,68161.0,0.02953]
["bitfinex","BTCUSD",1722111415421,0.001,68166.0,68161.0,0.02953]
["bitfinex","BTCUSD",1722111415875,0.07512979,68162.0,68161.0,0.02953]
["bitfinex","BTCUSD",1722111416140,0.07512979,68162.0,68160.0,0.011]
["bitfinex","BTCUSD",1722111416372,0.21142979,68162.0,68129.0,0.02953]
["bitfinex","BTCUSD",1722111416596,0.07512979,68151.0,68132.0,0.02953]
["bitfinex","BTCUSD",1722111416823,0.1363,68150.0,68132.0,0.02953]
["bitfinex","BTCUSD",1722111417275,0.07512979,68141.0,68132.0,0.02953]
["bitfinex","BTCUSD",1722111417505,0.1363,68150.0,68132.0,0.02953]
["bitfinex","BTCUSD",1722111417796,0.1363,68150.0,68131.0,0.002]
["bitfinex","BTCUSD",1722111417797,0.2,68136.0,68131.0,0.002]
["bitfinex","BTCUSD",1722111418035,0.07512979,68142.0,68089.0,0.00864828]
["bitfinex","BTCUSD",1722111418036,0.293558,68130.0,68089.0,0.00864828]
["bitfinex","BTCUSD",1722111418287,0.04291762,68129.0,68089.0,0.00864828]
["bitfinex","BTCUSD",1722111418500,0.7,68130.0,68081.0,0.295766]
["bitfinex","BTCUSD",1722111418501,0.146795,68122.0,68081.0,0.295766]
["bitfinex","BTCUSD",1722111418728,0.06,68131.0,68091.0,0.1569]
["bitfinex","BTCUSD",1722111418939,0.07512979,68130.0,68110.0,0.02953]
["bitfinex","BTCUSD",1722111419140,0.07512979,68123.0,68110.0,0.02953]
["bitfinex","BTCUSD",1722111419354,0.06,68131.0,68093.0,0.0366]
["bitfinex","BTCUSD",1722111419355,0.06,68131.0,68115.0,0.1549]
["bitfinex","BTCUSD",1722111419565,0.06,68131.0,68120.0,0.18443]
["bitfinex","BTCUSD",1722111419777,0.06,68131.0,68123.0,0.02953]
["bitfinex","BTCUSD",1722111420010,0.07512979,68127.0,68123.0,0.02953]
["bitfinex","BTCUSD",1722111420839,0.07512979,68127.0,68111.0,0.002]
["bitfinex","BTCUSD",1722111420840,0.07512979,68126.0,68124.0,0.02953]
["bitfinex","BTCUSD",1722111421050,0.06,68131.0,68124.0,0.02953]
["bitfinex","BTCUSD",1722111421662,0.293427,68160.0,68126.0,0.02953]
["bitfinex","BTCUSD",1722111421869,0.07512979,68133.0,68126.0,0.02953]
["bitfinex","BTCUSD",1722111422289,0.06,68138.0,68126.0,0.02953]
["bitfinex","BTCUSD",1722111422290,0.07512979,68127.0,68126.0,0.02953]
["bitfinex","BTCUSD",1722111422708,0.07512979,68127.0,68126.0,0.00272456]
["bitfinex","BTCUSD",1722111422925,0.07512979,68127.0,68126.0,0.02953]
["bitfinex","BTCUSD",1722111423136,0.07512979,68127.0,68111.0,0.002]
["bitfinex","BTCUSD",1722111423137,0.146795,68122.0,68111.0,0.002]
["bitfinex","BTCUSD",1722111423341,0.146817,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1722111423553,0.23229674,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1722111423788,0.07802256,68112.0,68111.0,0.002]
["bitfinex","BTCUSD",1722111424404,0.07802256,68112.0,68110.0,0.02953]
["bitfinex","BTCUSD",1722111424613,0.07802256,68112.0,68101.0,0.002]
["bitfinex","BTCUSD",1722111424614,0.01802256,68111.0,68101.0,0.002]
["bitfinex","BTCUSD",1722111425476,0.1363,68112.0,68101.0,0.002]
["bitfinex","BTCUSD",1722111425690,0.1363,68112.0,68102.0,0.0310842]
["bitfinex","BTCUSD",1722111425896,0.1363,68112.0,68102.0,0.02953]
["bitfinex","BTCUSD",1722111426304,0.1363,68112.0,68103.0,0.0015542]
["bitfinex","BTCUSD",1722111426541,0.1363,68112.0,68102.0,0.02953]
["bitfinex","BTCUSD",1722111426767,0.146807,68117.0,68081.0,0.002]
["bitfinex","BTCUSD",1722111426768,0.7,68092.0,68081.0,0.002]
["bitfinex","BTCUSD",1722111426980,0.07512979,68103.0,68071.0,0.002]
["bitfinex","BTCUSD",1722111426981,0.810815,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722111427192,1.138521,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722111427402,0.550909,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722111427636,0.257103,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722111427872,0.844715,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722111428077,0.550909,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722111428306,0.550909,68072.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722111428307,0.1102,68072.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722111428534,0.587776,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722111428741,0.0763,68057.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722111428954,0.07512979,68054.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722111429166,0.0763,68057.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722111429817,0.07512979,68068.0,68032.0,0.000924]
["bitfinex","BTCUSD",1722111429818,0.430236,68042.0,68032.0,0.000924]
["bitfinex","BTCUSD",1722111430025,0.430236,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1722111430026,0.871247,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722111430236,0.283289,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722111430472,0.871247,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722111430885,1.365226,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722111431097,1.365226,68032.0,68011.0,0.002]
["bitfinex","BTCUSD",1722111431098,0.735055,68022.0,68011.0,0.002]
["bitfinex","BTCUSD",1722111431307,1.365377,68022.0,68011.0,0.002]
["bitfinex","BTCUSD",1722111431966,1.365377,68022.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111431967,2.108214,67980.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111432176,2.29195042,67980.0,67965.0,0.45077872]
["bitfinex","BTCUSD",1722111432386,2.29195042,67980.0,67966.0,0.45077872]
["bitfinex","BTCUSD",1722111432387,2.24864379,67980.0,67966.0,0.45077872]
["bitfinex","BTCUSD",1722111432594,0.90242054,67980.0,67944.0,0.45077872]
["bitfinex","BTCUSD",1722111432799,0.90242054,67980.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111433038,0.87931,67980.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111433424,0.1438,67980.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111433631,0.785106,67980.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111434042,1.07931,67980.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111434247,0.147119,67972.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722111434684,0.641357,67972.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722111435312,0.935595,67972.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722111435745,0.147138,67963.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722111435952,1.83382179,67963.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722111436166,2.15121497,67963.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722111436391,0.735705,67962.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111436591,0.2,67954.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111436802,0.07512979,67953.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111437007,0.294326,67952.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111437220,0.07512979,67963.0,67941.0,0.002]
["bitfinex","BTCUSD",1722111437429,0.1438,67978.0,67949.0,0.07512979]
["bitfinex","BTCUSD",1722111437643,0.1438,67978.0,67950.0,0.00906718]
["bitfinex","BTCUSD",1722111437862,0.294166,67989.0,67950.0,0.00906718]
["bitfinex","BTCUSD",1722111437863,0.45077872,67983.0,67965.0,0.07512979]
["bitfinex","BTCUSD",1722111438088,0.45077872,67983.0,67966.0,0.0015542]
["bitfinex","BTCUSD",1722111438292,0.0785,67990.0,67966.0,0.0015542]
["bitfinex","BTCUSD",1722111438520,0.59120851,67967.0,67966.0,0.02953]
["bitfinex","BTCUSD",1722111438738,0.59120851,67967.0,67965.0,0.0015542]
["bitfinex","BTCUSD",1722111438739,0.719896,67966.0,67965.0,0.0015542]
["bitfinex","BTCUSD",1722111438977,0.0015542,67965.0,67921.0,0.46188672]
["bitfinex","BTCUSD",1722111439194,0.0015542,67965.0,67911.0,1e-06]
["bitfinex","BTCUSD",1722111439195,1.083494,67912.0,67911.0,1e-06]
["bitfinex","BTCUSD",1722111439406,0.936245,67912.0,67911.0,1e-06]
["bitfinex","BTCUSD",1722111439614,0.936245,67912.0,67903.0,0.009097]
["bitfinex","BTCUSD",1722111439615,0.441754,67911.0,67910.0,0.0048227]
["bitfinex","BTCUSD",1722111439824,0.64143799,67911.0,67910.0,0.0048227]
["bitfinex","BTCUSD",1722111440037,1.60344699,67911.0,67910.0,0.0048227]
["bitfinex","BTCUSD",1722111440277,1.60344699,67911.0,67903.0,0.009097]
["bitfinex","BTCUSD",1722111440278,2.374665,67904.0,67903.0,0.009097]
["bitfinex","BTCUSD",1722111440484,2.792198,67904.0,67903.0,0.0109437]
["bitfinex","BTCUSD",1722111440759,2.497665,67904.0,67903.0,0.00580461]
["bitfinex","BTCUSD",1722111443140,1.030942,67899.0,67898.0,0.009097]
["bitfinex","BTCUSD",1722111443347,0.83451679,67899.0,67898.0,0.009097]
["bitfinex","BTCUSD",1722111444612,0.85765462,67899.0,67898.0,0.009097]
["bitfinex","BTCUSD",1722111444813,0.95765462,67899.0,67898.0,0.009097]
["bitfinex","BTCUSD",1722111445024,0.95765462,67899.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111445025,1.22907179,67899.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111445227,1.30617679,67892.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111445424,1.60076179,67892.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111445655,1.72376179,67892.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111445835,1.42917679,67892.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111446094,2.525767,67885.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111446295,2.72389679,67885.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111446450,2.7592869,67885.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111446607,1.231352,67872.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111446824,1.254352,67872.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111447018,0.2,67882.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111447225,0.1091,67885.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111447425,0.1091,67885.0,67861.0,0.07712979]
["bitfinex","BTCUSD",1722111447637,0.0785,67885.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111447838,0.2,67889.0,67872.0,0.07512979]
["bitfinex","BTCUSD",1722111448040,0.08422679,67904.0,67880.0,0.07512979]
["bitfinex","BTCUSD",1722111448041,0.009097,67904.0,67880.0,0.07512979]
["bitfinex","BTCUSD",1722111448244,0.009097,67904.0,67874.0,0.1]
["bitfinex","BTCUSD",1722111448786,0.2,67901.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111449024,0.0015542,67900.0,67873.0,0.07512979]
["bitfinex","BTCUSD",1722111449237,0.009097,67904.0,67883.0,0.07512979]
["bitfinex","BTCUSD",1722111449462,0.009097,67904.0,67874.0,0.00771298]
["bitfinex","BTCUSD",1722111449735,0.07512979,67900.0,67873.0,0.1]
["bitfinex","BTCUSD",1722111449930,0.07512979,67893.0,67873.0,0.12953]
["bitfinex","BTCUSD",1722111450134,0.0015542,67892.0,67873.0,0.12953]
["bitfinex","BTCUSD",1722111450319,0.07512979,67885.0,67860.0,0.0639]
["bitfinex","BTCUSD",1722111450457,0.0015542,67884.0,67860.0,0.0639]
["bitfinex","BTCUSD",1722111450869,0.01699189,67884.0,67860.0,0.0639]
["bitfinex","BTCUSD",1722111451098,0.01699189,67884.0,67861.0,0.07712979]
["bitfinex","BTCUSD",1722111451306,0.01543769,67884.0,67883.0,0.07512979]
["bitfinex","BTCUSD",1722111451589,0.01543769,67884.0,67877.0,0.1]
["bitfinex","BTCUSD",1722111451761,0.01543769,67884.0,67861.0,0.17712979]
["bitfinex","BTCUSD",1722111451762,0.01543769,67884.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111452382,0.2,67881.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111452538,0.22314079,67881.0,67861.0,0.002]
["bitfinex","BTCUSD",1722111452715,0.02314079,67881.0,67872.0,0.07512979]
["bitfinex","BTCUSD",1722111452916,0.01543769,67884.0,67881.0,0.0606]
["bitfinex","BTCUSD",1722111453628,0.01543769,67884.0,67881.0,0.1382]
["bitfinex","BTCUSD",1722111453831,0.01543769,67884.0,67882.0,0.1]
["bitfinex","BTCUSD",1722111454116,0.009097,67904.0,67883.0,0.023]
["bitfinex","BTCUSD",1722111454339,0.45077872,67916.0,67883.0,0.023]
["bitfinex","BTCUSD",1722111454340,0.45077872,67916.0,67903.0,0.07512979]
["bitfinex","BTCUSD",1722111454571,0.45077872,67916.0,67896.0,0.07512979]
["bitfinex","BTCUSD",1722111454783,0.21543237,67926.0,67904.0,0.07512979]
["bitfinex","BTCUSD",1722111454989,0.07449137,67926.0,67905.0,0.06811298]
["bitfinex","BTCUSD",1722111455200,0.07449137,67926.0,67907.0,0.07512979]
["bitfinex","BTCUSD",1722111455201,0.059059,67926.0,67907.0,0.07512979]
["bitfinex","BTCUSD",1722111455393,0.01542902,67938.0,67907.0,0.07512979]
["bitfinex","BTCUSD",1722111455618,0.059054,67931.0,67907.0,0.17512979]
["bitfinex","BTCUSD",1722111456085,0.059054,67931.0,67914.0,0.07512979]
["bitfinex","BTCUSD",1722111456299,0.02312477,67926.0,67922.0,0.07512979]
["bitfinex","BTCUSD",1722111456504,0.0821,67953.0,67923.0,0.0606]
["bitfinex","BTCUSD",1722111456717,0.01542585,67948.0,67923.0,0.1606]
["bitfinex","BTCUSD",1722111456941,0.01542585,67948.0,67931.0,0.02953]
["bitfinex","BTCUSD",1722111457165,0.45077872,67951.0,67931.0,0.02953]
["bitfinex","BTCUSD",1722111457413,0.147194,67938.0,67931.0,0.02953]
["bitfinex","BTCUSD",1722111457875,0.07512979,67943.0,67931.0,0.02953]
["bitfinex","BTCUSD",1722111457876,0.147198,67936.0,67931.0,0.02953]
["bitfinex","BTCUSD",1722111458078,0.059042,67947.0,67932.0,0.02953]
["bitfinex","BTCUSD",1722111458546,0.07512979,67940.0,67932.0,0.02953]
["bitfinex","BTCUSD",1722111458775,0.81114679,67933.0,67932.0,0.02953]
["bitfinex","BTCUSD",1722111459011,0.147213,67929.0,67913.0,0.02953]
["bitfinex","BTCUSD",1722111459261,0.07512979,67942.0,67912.0,0.0606]
["bitfinex","BTCUSD",1722111459262,0.0015542,67941.0,67925.0,0.02953]
["bitfinex","BTCUSD",1722111459496,0.494342,67949.0,67915.0,0.07512979]
["bitfinex","BTCUSD",1722111459497,0.02312337,67933.0,67929.0,0.02953]
["bitfinex","BTCUSD",1722111459756,0.36954979,67930.0,67929.0,0.02953]
["bitfinex","BTCUSD",1722111460017,0.36954979,67930.0,67896.0,0.0606]
["bitfinex","BTCUSD",1722111460018,0.2,67927.0,67909.0,0.02953]
["bitfinex","BTCUSD",1722111460226,0.0015542,67913.0,67909.0,0.02953]
["bitfinex","BTCUSD",1722111460494,0.0015542,67913.0,67897.0,0.02953]
["bitfinex","BTCUSD",1722111460692,0.0015542,67922.0,67897.0,0.02953]
["bitfinex","BTCUSD",1722111460937,0.29446,67921.0,67897.0,0.02953]
["bitfinex","BTCUSD",1722111461152,0.147244,67915.0,67897.0,0.02953]
["bitfinex","BTCUSD",1722111461380,0.147244,67915.0,67888.0,0.02953]
["bitfinex","BTCUSD",1722111461381,0.07512979,67901.0,67888.0,0.02953]
["bitfinex","BTCUSD",1722111461607,0.0015542,67890.0,67883.0,0.02953]
["bitfinex","BTCUSD",1722111462082,0.0015542,67890.0,67880.0,0.07512979]
["bitfinex","BTCUSD",1722111462083,0.0015542,67890.0,67889.0,0.10713]
["bitfinex","BTCUSD",1722111462314,0.29448,67917.0,67889.0,0.10713]
["bitfinex","BTCUSD",1722111462512,0.45077872,67906.0,67889.0,0.10713]
["bitfinex","BTCUSD",1722111462748,0.2,67927.0,67889.0,0.10713]
["bitfinex","BTCUSD",1722111462749,0.0015542,67905.0,67896.0,0.02953]
["bitfinex","BTCUSD",1722111462973,0.45077872,67926.0,67904.0,0.10465979]
["bitfinex","BTCUSD",1722111463198,0.11107588,67925.0,67906.0,0.02953]
["bitfinex","BTCUSD",1722111463425,0.01144919,67924.0,67906.0,0.02953]
["bitfinex","BTCUSD",1722111463671,0.2,67936.0,67906.0,0.042483]
["bitfinex","BTCUSD",1722111463672,0.01144919,67923.0,67906.0,0.042483]
["bitfinex","BTCUSD",1722111463897,0.01144919,67922.0,67909.0,0.0776]
["bitfinex","BTCUSD",1722111464132,0.0821,67937.0,67910.0,0.02953]
["bitfinex","BTCUSD",1722111464133,0.01144919,67921.0,67910.0,0.02953]
["bitfinex","BTCUSD",1722111464345,0.259042,67947.0,67912.0,0.02953]
["bitfinex","BTCUSD",1722111464540,0.17388894,67944.0,67912.0,0.02953]
["bitfinex","BTCUSD",1722111464754,0.02312412,67919.0,67912.0,0.02953]
["bitfinex","BTCUSD",1722111464988,0.294372,67942.0,67912.0,0.02953]
["bitfinex","BTCUSD",1722111464989,0.36951679,67938.0,67912.0,0.02953]
["bitfinex","BTCUSD",1722111465219,0.119699,67937.0,67912.0,0.02953]
["bitfinex","BTCUSD",1722111465446,0.1181448,67936.0,67912.0,0.02953]
["bitfinex","BTCUSD",1722111465678,0.119699,67935.0,67912.0,0.02953]
["bitfinex","BTCUSD",1722111465911,0.1181448,67934.0,67920.0,0.02953]
["bitfinex","BTCUSD",1722111466098,0.01301118,67933.0,67920.0,0.02953]
["bitfinex","BTCUSD",1722111466344,0.01301118,67932.0,67920.0,0.02953]
["bitfinex","BTCUSD",1722111466555,0.01301118,67931.0,67920.0,0.02953]
["bitfinex","BTCUSD",1722111466755,0.259042,67947.0,67920.0,0.02953]
["bitfinex","BTCUSD",1722111466756,0.01301118,67930.0,67920.0,0.02953]
["bitfinex","BTCUSD",1722111466958,0.01301118,67929.0,67921.0,0.02953]
["bitfinex","BTCUSD",1722111467175,0.01301118,67928.0,67921.0,0.02953]
["bitfinex","BTCUSD",1722111467397,0.294378,67940.0,67921.0,0.02953]
["bitfinex","BTCUSD",1722111467398,0.01456538,67927.0,67921.0,0.02953]
["bitfinex","BTCUSD",1722111467633,0.01301118,67926.0,67921.0,0.02953]
["bitfinex","BTCUSD",1722111467798,0.01456538,67925.0,67921.0,0.02953]
["bitfinex","BTCUSD",1722111468005,0.01301118,67924.0,67922.0,0.02953]
["bitfinex","BTCUSD",1722111468203,0.0015542,67925.0,67922.0,0.02953]
["bitfinex","BTCUSD",1722111468204,0.01301118,67923.0,67922.0,0.02953]
["bitfinex","BTCUSD",1722111468969,0.01301118,67923.0,67913.0,0.02953]
["bitfinex","BTCUSD",1722111469181,0.01301118,67922.0,67919.0,0.02953]
["bitfinex","BTCUSD",1722111469385,0.01301118,67921.0,67919.0,0.02953]
["bitfinex","BTCUSD",1722111469789,0.01301118,67920.0,67919.0,0.02953]
["bitfinex","BTCUSD",1722111470138,0.01301118,67920.0,67912.0,0.1]
["bitfinex","BTCUSD",1722111470313,0.01301118,67919.0,67918.0,0.07512979]
["bitfinex","BTCUSD",1722111470514,0.147178,67945.0,67918.0,0.07512979]
["bitfinex","BTCUSD",1722111470711,0.059042,67947.0,67918.0,0.07512979]
["bitfinex","BTCUSD",1722111470712,0.17986141,67944.0,67918.0,0.07512979]
["bitfinex","BTCUSD",1722111470913,0.17986141,67943.0,67926.0,0.07512979]
["bitfinex","BTCUSD",1722111471129,0.13256215,67942.0,67919.0,0.1]
["bitfinex","BTCUSD",1722111471330,0.059042,67947.0,67919.0,0.1]
["bitfinex","BTCUSD",1722111471331,0.13256215,67941.0,67919.0,0.1]
["bitfinex","BTCUSD",1722111471562,0.13256215,67940.0,67919.0,0.1]
["bitfinex","BTCUSD",1722111471767,0.0015542,67939.0,67919.0,0.1]
["bitfinex","BTCUSD",1722111471968,0.13256215,67939.0,67919.0,0.1]
["bitfinex","BTCUSD",1722111472171,0.294391,67937.0,67918.0,0.07512979]
["bitfinex","BTCUSD",1722111472379,0.13411635,67936.0,67912.0,0.1]
["bitfinex","BTCUSD",1722111472577,0.15568338,67935.0,67912.0,0.1]
["bitfinex","BTCUSD",1722111472845,0.13256215,67934.0,67912.0,0.1]
["bitfinex","BTCUSD",1722111473037,0.18037399,67933.0,67912.0,0.1]
["bitfinex","BTCUSD",1722111473246,0.13256215,67932.0,67912.0,0.1]
["bitfinex","BTCUSD",1722111473495,0.13411635,67931.0,67912.0,0.1]
["bitfinex","BTCUSD",1722111473657,0.13256215,67930.0,67912.0,0.1]
["bitfinex","BTCUSD",1722111473831,0.13411635,67929.0,67912.0,0.1]
["bitfinex","BTCUSD",1722111474041,0.13256215,67928.0,67912.0,0.1]
["bitfinex","BTCUSD",1722111474239,0.13411635,67927.0,67911.0,0.0693371]
["bitfinex","BTCUSD",1722111474439,0.13256215,67926.0,67912.0,0.07512979]
["bitfinex","BTCUSD",1722111474646,0.02299264,67925.0,67920.0,0.07512979]
["bitfinex","BTCUSD",1722111474856,0.02299264,67925.0,67911.0,0.14403081]
["bitfinex","BTCUSD",1722111474857,0.0763,67920.0,67911.0,0.0087371]
["bitfinex","BTCUSD",1722111475061,0.0763,67901.0,67871.0,0.002]
["bitfinex","BTCUSD",1722111475255,0.0763,67901.0,67877.0,0.45077872]
["bitfinex","BTCUSD",1722111475256,0.701969,67878.0,67877.0,0.45077872]
["bitfinex","BTCUSD",1722111475456,0.26,67878.0,67871.0,0.002]
["bitfinex","BTCUSD",1722111475655,0.04562231,67877.0,67871.0,0.002]
["bitfinex","BTCUSD",1722111476132,0.26,67878.0,67871.0,0.002]
["bitfinex","BTCUSD",1722111476133,0.518308,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722111476334,0.95382113,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722111476780,1.04693339,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722111476950,0.95382113,67872.0,67871.0,0.00121323]
["bitfinex","BTCUSD",1722111477454,1.44224559,67872.0,67871.0,0.00121323]
["bitfinex","BTCUSD",1722111477683,0.95382113,67872.0,67871.0,0.00121323]
["bitfinex","BTCUSD",1722111477896,0.95382113,67872.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111477897,0.2,67865.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111478123,0.07512979,67863.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111478340,0.04934892,67862.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111478563,0.04941296,67861.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111478780,0.04941232,67861.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111479296,0.2,67874.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111479607,0.05036174,67870.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111479839,0.147347,67867.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111480063,0.05191594,67866.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111480294,0.05083743,67865.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111480540,0.0015542,67864.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111480766,0.147347,67867.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111480767,0.147348,67867.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111480989,0.05045207,67866.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111481254,0.05145048,67865.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111481484,0.05045207,67864.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111481715,0.0015542,67863.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111482421,0.147347,67867.0,67856.0,0.0001]
["bitfinex","BTCUSD",1722111482645,0.147343,67869.0,67856.0,0.001024]
["bitfinex","BTCUSD",1722111482868,0.0015542,67868.0,67856.0,0.001024]
["bitfinex","BTCUSD",1722111483081,0.07512979,67871.0,67856.0,0.001024]
["bitfinex","BTCUSD",1722111483297,0.14734,67870.0,67856.0,0.001024]
["bitfinex","BTCUSD",1722111483512,0.07512979,67871.0,67856.0,0.001024]
["bitfinex","BTCUSD",1722111483659,0.22246879,67871.0,67856.0,0.001024]
["bitfinex","BTCUSD",1722111484056,0.0763,67885.0,67858.0,0.02953]
["bitfinex","BTCUSD",1722111484264,0.07512979,67884.0,67858.0,0.04649838]
["bitfinex","BTCUSD",1722111484669,0.147322,67879.0,67858.0,0.04649838]
["bitfinex","BTCUSD",1722111484948,0.2,67905.0,67876.0,0.07512979]
["bitfinex","BTCUSD",1722111485135,0.45077872,67901.0,67884.0,0.064]
["bitfinex","BTCUSD",1722111485358,0.0763,67912.0,67895.0,0.02953]
["bitfinex","BTCUSD",1722111485561,0.45077872,67907.0,67895.0,0.02953]
["bitfinex","BTCUSD",1722111485784,1.0,67924.0,67898.0,0.02953]
["bitfinex","BTCUSD",1722111485785,0.0763,67923.0,67898.0,0.02953]
["bitfinex","BTCUSD",1722111485993,0.29446,67921.0,67898.0,0.02953]
["bitfinex","BTCUSD",1722111486198,0.002,67939.0,67921.0,0.02953]
["bitfinex","BTCUSD",1722111486409,0.147205,67933.0,67921.0,0.02953]
["bitfinex","BTCUSD",1722111486577,0.29439,67937.0,67923.0,0.02953]
["bitfinex","BTCUSD",1722111486784,0.002,67939.0,67923.0,0.02953]
["bitfinex","BTCUSD",1722111487031,0.002,67939.0,67927.0,0.09353]
["bitfinex","BTCUSD",1722111487226,0.002,67939.0,67929.0,0.02953]
["bitfinex","BTCUSD",1722111487430,0.002,67939.0,67937.0,0.02953]
["bitfinex","BTCUSD",1722111488334,0.02396151,67938.0,67937.0,0.02953]
["bitfinex","BTCUSD",1722111488534,0.02396151,67938.0,67928.0,0.0755]
["bitfinex","BTCUSD",1722111488535,0.02396151,67938.0,67929.0,0.10465979]
["bitfinex","BTCUSD",1722111488747,0.02396151,67938.0,67929.0,0.02953]
["bitfinex","BTCUSD",1722111489678,0.00084,67938.0,67937.0,0.02953]
["bitfinex","BTCUSD",1722111491081,0.00084,67938.0,67937.0,0.09353]
["bitfinex","BTCUSD",1722111491257,0.00084,67938.0,67937.0,0.340725]
["bitfinex","BTCUSD",1722111491457,0.002,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1722111491716,0.002,67939.0,67938.0,0.276723]
["bitfinex","BTCUSD",1722111492084,0.002,67939.0,67938.0,0.35774728]
["bitfinex","BTCUSD",1722111492262,0.002,67939.0,67938.0,0.21055428]
["bitfinex","BTCUSD",1722111492702,0.002,67939.0,67938.0,0.12953]
["bitfinex","BTCUSD",1722111492885,0.002,67939.0,67938.0,0.02953]
["bitfinex","BTCUSD",1722111493185,0.02511549,67939.0,67938.0,0.02953]
["bitfinex","BTCUSD",1722111494395,0.0083,67945.0,67938.0,0.10465979]
["bitfinex","BTCUSD",1722111494632,0.0083,67945.0,67940.0,0.02953]
["bitfinex","BTCUSD",1722111494761,0.0083,67945.0,67941.0,0.294371]
["bitfinex","BTCUSD",1722111494962,0.0083,67945.0,67944.0,0.17671]
["bitfinex","BTCUSD",1722111495192,0.0083,67945.0,67944.0,0.12953]
["bitfinex","BTCUSD",1722111497407,0.03141409,67945.0,67944.0,0.02953]
["bitfinex","BTCUSD",1722111498187,0.0785,67952.0,67944.0,0.02953]
["bitfinex","BTCUSD",1722111498390,0.0785,67952.0,67934.0,0.00886852]
["bitfinex","BTCUSD",1722111498391,0.0785,67952.0,67945.0,0.02953]
["bitfinex","BTCUSD",1722111498593,0.14717,67949.0,67945.0,0.02953]
["bitfinex","BTCUSD",1722111498797,0.07512979,67951.0,67945.0,0.02953]
["bitfinex","BTCUSD",1722111498997,0.07512979,67951.0,67918.0,0.08]
["bitfinex","BTCUSD",1722111498998,0.07512979,67951.0,67933.0,0.02953]
["bitfinex","BTCUSD",1722111499174,0.294337,67950.0,67933.0,0.02953]
["bitfinex","BTCUSD",1722111499375,0.11763569,67951.0,67934.0,0.02953]
["bitfinex","BTCUSD",1722111499588,0.0425059,67949.0,67934.0,0.02953]
["bitfinex","BTCUSD",1722111500008,0.294381,67940.0,67934.0,0.02953]
["bitfinex","BTCUSD",1722111500212,0.147197,67937.0,67934.0,0.02953]
["bitfinex","BTCUSD",1722111500416,0.147191,67939.0,67935.0,0.02953]
["bitfinex","BTCUSD",1722111500619,0.3368529,67947.0,67935.0,0.02953]
["bitfinex","BTCUSD",1722111500819,0.35809285,67950.0,67938.0,0.02953]
["bitfinex","BTCUSD",1722111500820,0.0425059,67950.0,67938.0,0.02953]
["bitfinex","BTCUSD",1722111501003,0.0785,67952.0,67939.0,0.0015542]
["bitfinex","BTCUSD",1722111501848,0.0785,67952.0,67939.0,0.0310842]
["bitfinex","BTCUSD",1722111501849,0.14717,67949.0,67939.0,0.0310842]
["bitfinex","BTCUSD",1722111502182,0.14717,67949.0,67925.0,0.1]
["bitfinex","BTCUSD",1722111502183,0.0785,67952.0,67942.0,0.02953]
["bitfinex","BTCUSD",1722111502420,0.01894221,67951.0,67942.0,0.02953]
["bitfinex","BTCUSD",1722111502625,0.01894221,67951.0,67943.0,0.0015542]
["bitfinex","BTCUSD",1722111503101,0.01894221,67951.0,67942.0,0.02953]
["bitfinex","BTCUSD",1722111503406,0.01894221,67951.0,67947.0,0.02953]
["bitfinex","BTCUSD",1722111503607,0.0785,67965.0,67948.0,0.0015542]
["bitfinex","BTCUSD",1722111503845,0.044788,67958.0,67948.0,0.0015542]
["bitfinex","BTCUSD",1722111504075,0.044788,67958.0,67950.0,0.10465979]
["bitfinex","BTCUSD",1722111504282,0.002,67969.0,67951.0,0.0015542]
["bitfinex","BTCUSD",1722111504493,0.294269,67965.0,67951.0,0.0015542]
["bitfinex","BTCUSD",1722111504697,0.04425399,67958.0,67951.0,0.0015542]
["bitfinex","BTCUSD",1722111504821,0.002,67969.0,67951.0,0.0015542]
["bitfinex","BTCUSD",1722111505027,0.296254,67969.0,67951.0,0.0015542]
["bitfinex","BTCUSD",1722111505235,0.01798671,67968.0,67945.0,0.0015542]
["bitfinex","BTCUSD",1722111505438,0.01798671,67967.0,67944.0,0.02953]
["bitfinex","BTCUSD",1722111505638,0.31225071,67966.0,67945.0,0.0015542]
["bitfinex","BTCUSD",1722111505841,0.01798671,67965.0,67944.0,0.02953]
["bitfinex","BTCUSD",1722111506048,0.147141,67962.0,67945.0,0.0015542]
["bitfinex","BTCUSD",1722111506281,0.01798671,67961.0,67946.0,0.02953]
["bitfinex","BTCUSD",1722111506618,0.01798671,67961.0,67945.0,0.01313918]
["bitfinex","BTCUSD",1722111506619,0.01798671,67960.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111506833,0.0083,67974.0,67954.0,0.0015542]
["bitfinex","BTCUSD",1722111506834,0.01541964,67961.0,67954.0,0.0015542]
["bitfinex","BTCUSD",1722111507046,0.11201104,67960.0,67954.0,0.0015542]
["bitfinex","BTCUSD",1722111507551,0.11201104,67960.0,67954.0,0.02953]
["bitfinex","BTCUSD",1722111508256,0.147156,67955.0,67954.0,0.02953]
["bitfinex","BTCUSD",1722111508479,0.11201104,67955.0,67954.0,0.02953]
["bitfinex","BTCUSD",1722111509678,0.11201104,67955.0,67944.0,0.02953]
["bitfinex","BTCUSD",1722111509889,0.16256264,67961.0,67953.0,0.10465979]
["bitfinex","BTCUSD",1722111509890,0.25822989,67954.0,67953.0,0.10465979]
["bitfinex","BTCUSD",1722111510102,0.09770121,67954.0,67953.0,0.10465979]
["bitfinex","BTCUSD",1722111510496,0.09770121,67954.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111510938,0.09770121,67954.0,67948.0,0.17668399]
["bitfinex","BTCUSD",1722111510939,0.09770121,67954.0,67949.0,0.0310842]
["bitfinex","BTCUSD",1722111511254,0.01541964,67961.0,67949.0,0.0310842]
["bitfinex","BTCUSD",1722111511255,0.01541964,67961.0,67954.0,0.0015542]
["bitfinex","BTCUSD",1722111511460,0.01541964,67961.0,67957.0,0.02953]
["bitfinex","BTCUSD",1722111511461,0.14665647,67960.0,67957.0,0.02953]
["bitfinex","BTCUSD",1722111511675,0.01541964,67961.0,67957.0,0.02953]
["bitfinex","BTCUSD",1722111511676,0.147149,67958.0,67957.0,0.02953]
["bitfinex","BTCUSD",1722111511878,0.29208099,67958.0,67957.0,0.02953]
["bitfinex","BTCUSD",1722111512081,0.88067899,67958.0,67957.0,0.02953]
["bitfinex","BTCUSD",1722111512310,1.17497799,67958.0,67957.0,0.02953]
["bitfinex","BTCUSD",1722111512512,1.17497799,67958.0,67931.0,0.0626]
["bitfinex","BTCUSD",1722111512513,0.147174,67947.0,67931.0,0.0626]
["bitfinex","BTCUSD",1722111512742,0.15711964,67961.0,67931.0,0.0626]
["bitfinex","BTCUSD",1722111512743,0.26545767,67946.0,67931.0,0.0626]
["bitfinex","BTCUSD",1722111512980,0.1889261,67945.0,67931.0,0.0626]
["bitfinex","BTCUSD",1722111513207,0.1889261,67944.0,67931.0,0.0626]
["bitfinex","BTCUSD",1722111513438,0.1889261,67944.0,67923.0,0.0788]
["bitfinex","BTCUSD",1722111513439,1.0022119,67944.0,67923.0,0.0788]
["bitfinex","BTCUSD",1722111513674,1.0022119,67944.0,67937.0,0.0088473]
["bitfinex","BTCUSD",1722111514156,0.4134919,67944.0,67937.0,0.0088473]
["bitfinex","BTCUSD",1722111514387,0.4134919,67944.0,67921.0,0.45077872]
["bitfinex","BTCUSD",1722111514388,1.0022119,67944.0,67921.0,0.45077872]
["bitfinex","BTCUSD",1722111514833,1.2965719,67944.0,67921.0,0.45077872]
["bitfinex","BTCUSD",1722111515073,1.0022119,67944.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111515337,0.88083199,67944.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111515557,1.00270623,67944.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111515779,1.00293807,67944.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111516013,0.26703807,67944.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111516258,0.18973748,67944.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111516478,0.17391497,67944.0,67942.0,0.0015542]
["bitfinex","BTCUSD",1722111516926,0.17391497,67944.0,67943.0,0.03950782]
["bitfinex","BTCUSD",1722111517397,0.17391497,67944.0,67943.0,0.04654823]
["bitfinex","BTCUSD",1722111517398,0.16562873,67944.0,67943.0,0.04654823]
["bitfinex","BTCUSD",1722111518254,0.14691188,67944.0,67943.0,0.04654823]
["bitfinex","BTCUSD",1722111518478,0.01541964,67961.0,67944.0,0.0015542]
["bitfinex","BTCUSD",1722111518690,0.06779822,67960.0,67944.0,0.01271684]
["bitfinex","BTCUSD",1722111518864,0.04474545,67959.0,67944.0,0.11271684]
["bitfinex","BTCUSD",1722111519142,0.01541964,67961.0,67944.0,0.11271684]
["bitfinex","BTCUSD",1722111519143,0.06779912,67958.0,67951.0,0.0015542]
["bitfinex","BTCUSD",1722111519349,0.04474545,67957.0,67945.0,0.03969949]
["bitfinex","BTCUSD",1722111519554,0.06779857,67956.0,67943.0,0.03704041]
["bitfinex","BTCUSD",1722111519756,0.06779857,67955.0,67943.0,0.03704041]
["bitfinex","BTCUSD",1722111519969,0.06779857,67954.0,67943.0,0.04709685]
["bitfinex","BTCUSD",1722111520177,0.06779857,67953.0,67943.0,0.03704041]
["bitfinex","BTCUSD",1722111520379,0.14508537,67952.0,67943.0,0.03704041]
["bitfinex","BTCUSD",1722111520589,0.06779857,67951.0,67943.0,0.03704041]
["bitfinex","BTCUSD",1722111520794,0.294312,67956.0,67943.0,0.03704041]
["bitfinex","BTCUSD",1722111520795,0.14523085,67950.0,67943.0,0.03704041]
["bitfinex","BTCUSD",1722111521003,0.06779857,67949.0,67943.0,0.03704041]
["bitfinex","BTCUSD",1722111521212,0.02305312,67949.0,67943.0,0.03704041]
["bitfinex","BTCUSD",1722111521428,0.14718,67944.0,67943.0,0.03]
["bitfinex","BTCUSD",1722111521691,0.14522579,67944.0,67943.0,0.03]
["bitfinex","BTCUSD",1722111522125,0.60218981,67944.0,67943.0,0.03]
["bitfinex","BTCUSD",1722111522557,0.30782981,67944.0,67943.0,0.05953]
["bitfinex","BTCUSD",1722111523890,0.16064981,67944.0,67943.0,0.05953]
["bitfinex","BTCUSD",1722111524338,0.03847714,67944.0,67943.0,0.05953]
["bitfinex","BTCUSD",1722111524716,0.01300001,67944.0,67943.0,0.05953]
["bitfinex","BTCUSD",1722111524913,0.01300001,67944.0,67943.0,0.12213]
["bitfinex","BTCUSD",1722111525118,0.01300001,67944.0,67943.0,0.13515221]
["bitfinex","BTCUSD",1722111525769,0.45077872,67970.0,67944.0,0.0015542]
["bitfinex","BTCUSD",1722111525969,0.14712,67972.0,67960.0,0.02953]
["bitfinex","BTCUSD",1722111525970,0.0671735,67969.0,67960.0,0.02953]
["bitfinex","BTCUSD",1722111526172,0.14384805,67968.0,67960.0,0.02953]
["bitfinex","BTCUSD",1722111526398,0.0671735,67967.0,67960.0,0.02953]
["bitfinex","BTCUSD",1722111526554,0.005,67974.0,67960.0,0.02953]
["bitfinex","BTCUSD",1722111526555,0.0671735,67966.0,67960.0,0.02953]
["bitfinex","BTCUSD",1722111526812,0.0671735,67965.0,67960.0,0.02953]
["bitfinex","BTCUSD",1722111526981,0.04412149,67964.0,67961.0,0.02953]
["bitfinex","BTCUSD",1722111527221,0.04412149,67963.0,67961.0,0.02953]
["bitfinex","BTCUSD",1722111527428,0.04412149,67973.0,67961.0,0.02953]
["bitfinex","BTCUSD",1722111527624,0.14389647,67972.0,67961.0,0.02953]
["bitfinex","BTCUSD",1722111527826,0.06717222,67971.0,67961.0,0.02953]
["bitfinex","BTCUSD",1722111527998,0.005,67974.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111527999,0.06717222,67970.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111528199,0.14379999,67969.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111528468,0.0426109,67959.0,67953.0,0.12953]
["bitfinex","BTCUSD",1722111528670,0.08673239,67958.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111528876,0.0852218,67962.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111528877,0.08673239,67957.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111529087,0.04412149,67956.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111529301,0.04412149,67956.0,67950.0,0.00692038]
["bitfinex","BTCUSD",1722111529302,0.06391635,67955.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111529502,0.04412149,67956.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111529503,0.06434883,67952.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111529712,0.15239716,67954.0,67945.0,0.0788]
["bitfinex","BTCUSD",1722111529713,0.04412149,67954.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111530190,0.11549471,67954.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111530402,0.07135717,67954.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111530638,0.24746399,67954.0,67946.0,0.02953]
["bitfinex","BTCUSD",1722111530845,0.24746399,67954.0,67945.0,0.00714841]
["bitfinex","BTCUSD",1722111530846,0.147158,67954.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111531063,0.20698237,67954.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111531513,0.13064165,67954.0,67953.0,0.02953]
["bitfinex","BTCUSD",1722111531729,0.13064165,67954.0,67946.0,0.02953]
["bitfinex","BTCUSD",1722111531730,0.10758428,67954.0,67946.0,0.02953]
["bitfinex","BTCUSD",1722111531964,0.12870119,67966.0,67945.0,0.07512979]
["bitfinex","BTCUSD",1722111531965,0.10758428,67953.0,67948.0,0.02953]
["bitfinex","BTCUSD",1722111532231,0.10758428,67952.0,67948.0,0.02953]
["bitfinex","BTCUSD",1722111532443,0.08582111,67960.0,67948.0,0.07512979]
["bitfinex","BTCUSD",1722111532444,0.10758428,67951.0,67948.0,0.07512979]
["bitfinex","BTCUSD",1722111532688,0.06380147,67950.0,67949.0,0.03704298]
["bitfinex","BTCUSD",1722111532893,0.06380147,67959.0,67949.0,0.03704298]
["bitfinex","BTCUSD",1722111533102,0.23944242,67958.0,67949.0,0.03704298]
["bitfinex","BTCUSD",1722111533310,0.19576611,67957.0,67950.0,0.02953]
["bitfinex","BTCUSD",1722111533518,0.04367879,67956.0,67950.0,0.02953]
["bitfinex","BTCUSD",1722111533724,0.19576611,67955.0,67950.0,0.02953]
["bitfinex","BTCUSD",1722111533948,0.04356245,67954.0,67950.0,0.02953]
["bitfinex","BTCUSD",1722111534162,0.23868128,67953.0,67950.0,0.02953]
["bitfinex","BTCUSD",1722111534364,0.23932856,67952.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111534602,0.28224381,67952.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111534824,0.4723209,67952.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111535031,1.43086612,67952.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111535261,1.13654112,67952.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111535484,1.43086612,67952.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111535723,1.55957441,67952.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111535957,1.13654112,67952.0,67951.0,0.02953]
["bitfinex","BTCUSD",1722111536189,1.13654112,67952.0,67940.0,0.00687769]
["bitfinex","BTCUSD",1722111536190,0.69505412,67952.0,67940.0,0.00687769]
["bitfinex","BTCUSD",1722111536427,0.441559,67941.0,67940.0,0.03640769]
["bitfinex","BTCUSD",1722111536693,0.78063616,67941.0,67940.0,0.02953]
["bitfinex","BTCUSD",1722111536947,0.48626316,67941.0,67940.0,0.02953]
["bitfinex","BTCUSD",1722111537177,1.07500916,67941.0,67940.0,0.02953]
["bitfinex","BTCUSD",1722111537441,0.78063616,67941.0,67940.0,0.02953]
["bitfinex","BTCUSD",1722111538478,0.347188,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111538746,1.27501916,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111538972,0.68626516,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111539242,0.66770822,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111539460,1.10927322,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111539692,0.53918279,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111540158,0.46784435,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111540443,0.26272563,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111540677,0.30579876,67940.0,67939.0,0.096254]
["bitfinex","BTCUSD",1722111540899,0.30579876,67940.0,67939.0,0.10345647]
["bitfinex","BTCUSD",1722111540900,0.28435019,67940.0,67939.0,0.10345647]
["bitfinex","BTCUSD",1722111541140,0.28434355,67940.0,67939.0,0.096254]
["bitfinex","BTCUSD",1722111541390,0.22000134,67940.0,67939.0,0.096254]
["bitfinex","BTCUSD",1722111541641,0.10848261,67940.0,67939.0,0.096254]
["bitfinex","BTCUSD",1722111541876,0.11125747,67940.0,67939.0,0.096254]
["bitfinex","BTCUSD",1722111542161,0.14487762,67940.0,67939.0,0.096254]
["bitfinex","BTCUSD",1722111542397,0.21152963,67940.0,67939.0,0.096254]
["bitfinex","BTCUSD",1722111542741,0.21152963,67940.0,67939.0,0.1139894]
["bitfinex","BTCUSD",1722111542921,0.10989132,67940.0,67939.0,0.10330183]
["bitfinex","BTCUSD",1722111543187,0.14412955,67945.0,67941.0,0.02953]
["bitfinex","BTCUSD",1722111543188,0.03111333,67943.0,67941.0,0.02953]
["bitfinex","BTCUSD",1722111543420,0.06437525,67950.0,67942.0,0.07292316]
["bitfinex","BTCUSD",1722111543636,0.45077872,67952.0,67946.0,0.02953]
["bitfinex","BTCUSD",1722111543855,0.08583057,67951.0,67946.0,0.02953]
["bitfinex","BTCUSD",1722111544056,0.08583057,67951.0,67947.0,0.0015542]
["bitfinex","BTCUSD",1722111544480,0.08583057,67950.0,67947.0,0.0015542]
["bitfinex","BTCUSD",1722111544680,0.01541826,67965.0,67947.0,0.0015542]
["bitfinex","BTCUSD",1722111544885,0.08582583,67952.0,67949.0,0.02953]
["bitfinex","BTCUSD",1722111545302,0.10728229,67952.0,67950.0,0.0015542]
["bitfinex","BTCUSD",1722111545507,0.30969026,67965.0,67949.0,0.02953]
["bitfinex","BTCUSD",1722111545508,0.12873875,67958.0,67949.0,0.02953]
["bitfinex","BTCUSD",1722111545711,0.02305394,67957.0,67950.0,0.0015542]
["bitfinex","BTCUSD",1722111545929,0.15179269,67958.0,67950.0,0.02953]
["bitfinex","BTCUSD",1722111546145,0.27589775,67954.0,67950.0,0.02953]
["bitfinex","BTCUSD",1722111546355,0.12873875,67952.0,67950.0,0.02953]
["bitfinex","BTCUSD",1722111546562,0.02305394,67951.0,67950.0,0.02953]
["bitfinex","BTCUSD",1722111546766,0.15179269,67951.0,67950.0,0.02953]
["bitfinex","BTCUSD",1722111546980,0.147169,67949.0,67948.0,0.02953]
["bitfinex","BTCUSD",1722111547189,1.03065344,67949.0,67948.0,0.02953]
["bitfinex","BTCUSD",1722111547394,1.03065344,67949.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111547395,0.720165,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111547600,1.0862965,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111547817,0.81496749,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111548021,1.10934449,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111548923,1.17114449,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111549141,0.87676749,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111549793,0.09480249,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111550210,0.15171024,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111550425,0.02305394,67940.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111550644,1.11277872,67959.0,67939.0,0.000924]
["bitfinex","BTCUSD",1722111550645,0.1286563,67948.0,67940.0,0.0015542]
["bitfinex","BTCUSD",1722111550885,0.19303397,67942.0,67940.0,0.0015542]
["bitfinex","BTCUSD",1722111551086,0.08579425,67943.0,67940.0,0.0015542]
["bitfinex","BTCUSD",1722111551286,0.08579159,67941.0,67940.0,0.0015542]
["bitfinex","BTCUSD",1722111551500,0.04005,67941.0,67940.0,0.0015542]
["bitfinex","BTCUSD",1722111551889,0.04005,67941.0,67940.0,0.0310842]
["bitfinex","BTCUSD",1722111552030,0.04005,67942.0,67940.0,0.0310842]
["bitfinex","BTCUSD",1722111552233,0.16019157,67965.0,67941.0,0.10465979]
["bitfinex","BTCUSD",1722111552234,0.07693064,67945.0,67941.0,0.10465979]
["bitfinex","BTCUSD",1722111552437,0.10723949,67948.0,67943.0,0.02953]
["bitfinex","BTCUSD",1722111552438,0.06435291,67948.0,67943.0,0.02953]
["bitfinex","BTCUSD",1722111552686,0.01541826,67965.0,67943.0,0.32643]
["bitfinex","BTCUSD",1722111552687,0.03835291,67952.0,67943.0,0.32643]
["bitfinex","BTCUSD",1722111552860,0.01541826,67965.0,67943.0,0.32643]
["bitfinex","BTCUSD",1722111552861,0.10723949,67964.0,67952.0,0.02953]
["bitfinex","BTCUSD",1722111553061,0.01541826,67965.0,67954.0,0.02953]
["bitfinex","BTCUSD",1722111553062,0.04290355,67960.0,67954.0,0.02953]
["bitfinex","BTCUSD",1722111553260,0.04290355,67956.0,67955.0,0.0015542]
["bitfinex","BTCUSD",1722111553459,0.06435341,67957.0,67955.0,0.0310842]
["bitfinex","BTCUSD",1722111553824,0.10723949,67962.0,67957.0,0.02953]
["bitfinex","BTCUSD",1722111553825,0.10723996,67962.0,67957.0,0.02953]
["bitfinex","BTCUSD",1722111554132,0.10723996,67961.0,67957.0,0.03923842]
["bitfinex","BTCUSD",1722111554348,0.06433253,67958.0,67957.0,0.03923842]
["bitfinex","BTCUSD",1722111554572,0.10723996,67962.0,67957.0,0.03923842]
["bitfinex","BTCUSD",1722111554778,0.06432799,67959.0,67957.0,0.03623842]
["bitfinex","BTCUSD",1722111554989,0.10723996,67962.0,67957.0,0.02653]
["bitfinex","BTCUSD",1722111555196,0.10723996,67961.0,67957.0,0.02653]
["bitfinex","BTCUSD",1722111555378,0.10723996,67959.0,67957.0,0.02653]
["bitfinex","BTCUSD",1722111555631,0.29428,67963.0,67957.0,0.02653]
["bitfinex","BTCUSD",1722111555845,0.12862306,67959.0,67957.0,0.02653]
["bitfinex","BTCUSD",1722111556054,0.17020137,67958.0,67957.0,0.02653]
["bitfinex","BTCUSD",1722111556256,0.09267852,67958.0,67957.0,0.02653]
["bitfinex","BTCUSD",1722111557065,0.09303851,67958.0,67957.0,0.02653]
["bitfinex","BTCUSD",1722111557501,0.15168818,67958.0,67957.0,0.02653]
["bitfinex","BTCUSD",1722111557706,0.02605237,67958.0,67957.0,0.02653]
["bitfinex","BTCUSD",1722111557939,0.13012724,67958.0,67957.0,0.02653]
["bitfinex","BTCUSD",1722111558150,0.003,67958.0,67957.0,0.0335149]
["bitfinex","BTCUSD",1722111558349,0.006,67958.0,67957.0,0.0335149]
["bitfinex","BTCUSD",1722111558552,0.006,67958.0,67957.0,0.1089149]
["bitfinex","BTCUSD",1722111558553,0.04588648,67958.0,67957.0,0.1089149]
["bitfinex","BTCUSD",1722111558758,0.04588648,67958.0,67957.0,0.11980639]
["bitfinex","BTCUSD",1722111558964,0.02696723,67958.0,67957.0,0.11980639]
["bitfinex","BTCUSD",1722111559166,0.02310877,67958.0,67957.0,0.21980639]
["bitfinex","BTCUSD",1722111559792,0.02610877,67958.0,67957.0,0.21980639]
["bitfinex","BTCUSD",1722111559998,0.02610877,67958.0,67957.0,0.0335149]
["bitfinex","BTCUSD",1722111560233,0.02310877,67958.0,67957.0,0.0335149]
["bitfinex","BTCUSD",1722111560458,0.0342945,67958.0,67957.0,0.0335149]
["bitfinex","BTCUSD",1722111560694,0.0352945,67958.0,67957.0,0.0425149]
["bitfinex","BTCUSD",1722111560925,0.0352945,67958.0,67957.0,0.0335149]
["bitfinex","BTCUSD",1722111560926,0.0342945,67958.0,67957.0,0.0335149]
["bitfinex","BTCUSD",1722111561133,0.01118573,67958.0,67957.0,0.0425149]
["bitfinex","BTCUSD",1722111561340,0.001,67958.0,67957.0,0.0425149]
["bitfinex","BTCUSD",1722111561575,0.04839693,67958.0,67957.0,0.0335149]
["bitfinex","BTCUSD",1722111561775,0.11270076,67958.0,67957.0,0.0335149]
["bitfinex","BTCUSD",1722111561988,0.01218573,67958.0,67957.0,0.0335149]
["bitfinex","BTCUSD",1722111562225,0.03658904,67965.0,67959.0,0.02353]
["bitfinex","BTCUSD",1722111562446,0.0907524,67974.0,67961.0,0.02353]
["bitfinex","BTCUSD",1722111562660,0.03655376,67973.0,67961.0,0.12353]
["bitfinex","BTCUSD",1722111562914,0.03655376,67973.0,67962.0,0.02983924]
["bitfinex","BTCUSD",1722111563132,0.03655395,67972.0,67963.0,0.02153]
["bitfinex","BTCUSD",1722111563341,0.005,67974.0,67964.0,0.0005542]
["bitfinex","BTCUSD",1722111563555,0.03607285,67973.0,67966.0,0.02153]
["bitfinex","BTCUSD",1722111563762,0.12182525,67973.0,67967.0,0.0005542]
["bitfinex","BTCUSD",1722111563967,0.0857524,67971.0,67967.0,0.0005542]
["bitfinex","BTCUSD",1722111564145,0.0857524,67971.0,67966.0,0.02153]
["bitfinex","BTCUSD",1722111564146,0.03707285,67970.0,67966.0,0.02153]
["bitfinex","BTCUSD",1722111564393,0.03607285,67969.0,67966.0,0.02153]
["bitfinex","BTCUSD",1722111564567,0.10885936,67972.0,67958.0,0.02153]
["bitfinex","BTCUSD",1722111564840,0.10885936,67972.0,67960.0,0.02153]
["bitfinex","BTCUSD",1722111564841,0.12162988,67971.0,67960.0,0.02153]
["bitfinex","BTCUSD",1722111565012,0.12162988,67971.0,67961.0,0.0005542]
["bitfinex","BTCUSD",1722111565013,0.03587748,67970.0,67961.0,0.0005542]
["bitfinex","BTCUSD",1722111565390,0.10885936,67972.0,67961.0,0.0005542]
["bitfinex","BTCUSD",1722111565391,0.02310696,67972.0,67961.0,0.0005542]
["bitfinex","BTCUSD",1722111565594,0.03599401,67971.0,67968.0,0.02153]
["bitfinex","BTCUSD",1722111565799,0.002,67973.0,67969.0,0.0005542]
["bitfinex","BTCUSD",1722111566032,0.005,67974.0,67969.0,0.0005542]
["bitfinex","BTCUSD",1722111566237,0.002,67971.0,67969.0,0.0005542]
["bitfinex","BTCUSD",1722111566655,0.002,67971.0,67969.0,0.0220842]
["bitfinex","BTCUSD",1722111566855,0.004,67971.0,67969.0,0.02153]
["bitfinex","BTCUSD",1722111567065,0.03568112,67970.0,67969.0,0.02153]
["bitfinex","BTCUSD",1722111567265,0.13294979,67970.0,67969.0,0.02153]
["bitfinex","BTCUSD",1722111567470,0.13394979,67970.0,67969.0,0.02153]
["bitfinex","BTCUSD",1722111567678,0.13294979,67970.0,67951.0,0.02153]
["bitfinex","BTCUSD",1722111567886,0.08562801,67964.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111568135,0.2195778,67963.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111568338,0.2185778,67962.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111568567,0.001,67963.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111568568,0.08562801,67956.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111568770,0.08562801,67954.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111568969,0.23998481,67954.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111569190,0.09726867,67954.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111569391,0.12276391,67954.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111569613,0.09726867,67954.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111569842,0.13440508,67954.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111570295,0.2414497,67954.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111570730,0.2424497,67954.0,67953.0,0.02153]
["bitfinex","BTCUSD",1722111570930,0.13540508,67954.0,67951.0,0.02153]
["bitfinex","BTCUSD",1722111571231,0.22005181,67953.0,67951.0,0.02153]
["bitfinex","BTCUSD",1722111571386,0.13435049,67952.0,67951.0,0.02153]
["bitfinex","BTCUSD",1722111571594,0.19858291,67952.0,67951.0,0.02153]
["bitfinex","BTCUSD",1722111572006,0.19858298,67952.0,67951.0,0.02153]
["bitfinex","BTCUSD",1722111572210,0.0826,67978.0,67954.0,0.02153]
["bitfinex","BTCUSD",1722111572536,0.0826,67978.0,67942.0,0.0005542]
["bitfinex","BTCUSD",1722111572537,0.06424291,67966.0,67964.0,0.02153]
["bitfinex","BTCUSD",1722111572735,0.04282908,67968.0,67964.0,0.02053]
["bitfinex","BTCUSD",1722111573127,0.04282908,67968.0,67964.0,0.01953]
["bitfinex","BTCUSD",1722111573331,0.04282908,67968.0,67966.0,0.01753]
["bitfinex","BTCUSD",1722111573529,0.06424291,67971.0,67966.0,0.01753]
["bitfinex","BTCUSD",1722111573530,0.04282908,67969.0,67966.0,0.01753]
["bitfinex","BTCUSD",1722111573764,0.04282908,67970.0,67966.0,0.01753]
["bitfinex","BTCUSD",1722111574392,0.04782908,67974.0,67966.0,0.01653]
["bitfinex","BTCUSD",1722111574601,0.04782908,67974.0,67965.0,0.17512979]
["bitfinex","BTCUSD",1722111574602,0.005,67974.0,67968.0,0.01553]
["bitfinex","BTCUSD",1722111575644,0.005,67974.0,67967.0,0.02076528]
["bitfinex","BTCUSD",1722111575645,0.00130828,67976.0,67973.0,0.09065979]
["bitfinex","BTCUSD",1722111575860,0.04282588,67986.0,67975.0,0.01553]
["bitfinex","BTCUSD",1722111576083,0.04282588,67987.0,67976.0,0.0005542]
["bitfinex","BTCUSD",1722111576312,0.04482588,67989.0,67981.0,0.01353]
["bitfinex","BTCUSD",1722111576518,0.00604173,67984.0,67983.0,0.235625]
["bitfinex","BTCUSD",1722111576721,0.08565176,67994.0,67983.0,0.235625]
["bitfinex","BTCUSD",1722111576722,0.04282588,68000.0,67983.0,0.0880842]
["bitfinex","BTCUSD",1722111576921,0.0083,68013.0,67985.0,0.01153]
["bitfinex","BTCUSD",1722111576922,0.04482588,67999.0,67985.0,0.01153]
["bitfinex","BTCUSD",1722111577137,0.04482588,67999.0,67984.0,0.1228614]
["bitfinex","BTCUSD",1722111577138,0.002,67999.0,67988.0,0.01153]
["bitfinex","BTCUSD",1722111577322,0.002,67999.0,67996.0,0.00953]
["bitfinex","BTCUSD",1722111577540,0.0083,68006.0,67999.0,0.294121]
["bitfinex","BTCUSD",1722111577764,0.0083,68007.0,68004.0,0.00953]
["bitfinex","BTCUSD",1722111577949,0.01029,68009.0,68006.0,0.00953]
["bitfinex","BTCUSD",1722111578154,0.01029,68009.0,68005.0,0.0005542]
["bitfinex","BTCUSD",1722111578155,0.01029,68009.0,68008.0,0.156571]
["bitfinex","BTCUSD",1722111578393,0.00829,68022.0,68012.0,0.00953]
["bitfinex","BTCUSD",1722111579895,0.0694,68017.0,68012.0,0.00953]
["bitfinex","BTCUSD",1722111580106,0.23793,68013.0,68012.0,0.00953]
["bitfinex","BTCUSD",1722111580313,0.16670148,68013.0,68012.0,0.00953]
["bitfinex","BTCUSD",1722111580509,0.04141463,68013.0,68012.0,0.00953]
["bitfinex","BTCUSD",1722111580958,0.05582191,68013.0,68012.0,0.00953]
["bitfinex","BTCUSD",1722111581166,0.20285191,68013.0,68012.0,0.00953]
["bitfinex","BTCUSD",1722111581370,0.26680352,68013.0,68012.0,0.00953]
["bitfinex","BTCUSD",1722111581582,0.14704,68009.0,67981.0,0.1555]
["bitfinex","BTCUSD",1722111581781,0.34980931,68013.0,67995.0,0.45077872]
["bitfinex","BTCUSD",1722111581782,0.03304103,68008.0,67995.0,0.45077872]
["bitfinex","BTCUSD",1722111582044,0.03204103,68007.0,67989.0,0.01632614]
["bitfinex","BTCUSD",1722111582291,0.03304103,68006.0,68004.0,0.07512979]
["bitfinex","BTCUSD",1722111582496,0.02370728,68013.0,67996.0,0.07512979]
["bitfinex","BTCUSD",1722111582497,0.02370728,68013.0,68005.0,0.0005542]
["bitfinex","BTCUSD",1722111582717,0.03140762,68012.0,67997.0,0.00751298]
["bitfinex","BTCUSD",1722111582933,0.001,68011.0,67997.0,0.00751298]
["bitfinex","BTCUSD",1722111583133,0.03140762,68010.0,68003.0,0.07512979]
["bitfinex","BTCUSD",1722111583367,0.02470728,68013.0,68004.0,0.0005542]
["bitfinex","BTCUSD",1722111583569,0.02470728,68013.0,67999.0,0.0005542]
["bitfinex","BTCUSD",1722111583570,0.02370728,68013.0,67999.0,0.0005542]
["bitfinex","BTCUSD",1722111583697,0.001,68007.0,68000.0,0.02469613]
["bitfinex","BTCUSD",1722111583901,0.001,68007.0,68001.0,0.0005542]
["bitfinex","BTCUSD",1722111584101,0.001,68007.0,67989.0,0.2555]
["bitfinex","BTCUSD",1722111584102,0.001,68006.0,67989.0,0.1]
["bitfinex","BTCUSD",1722111584304,0.001,68006.0,67994.0,0.07512979]
["bitfinex","BTCUSD",1722111584758,0.001,68006.0,67975.0,0.294222]
["bitfinex","BTCUSD",1722111584759,0.147053,68003.0,67980.0,0.14052979]
["bitfinex","BTCUSD",1722111585126,0.03057712,68002.0,67981.0,0.02155298]
["bitfinex","BTCUSD",1722111585302,0.001,68002.0,67997.0,0.07512979]
["bitfinex","BTCUSD",1722111585956,0.04268678,68016.0,67998.0,0.0005542]
["bitfinex","BTCUSD",1722111586177,0.001,68003.0,67998.0,0.0005542]
["bitfinex","BTCUSD",1722111586381,0.001,68002.0,67988.0,0.1]
["bitfinex","BTCUSD",1722111586616,0.001,68002.0,67995.0,0.07512979]
["bitfinex","BTCUSD",1722111587032,0.04268678,68016.0,67996.0,0.0005542]
["bitfinex","BTCUSD",1722111587233,0.11196891,68012.0,67995.0,0.07512979]
["bitfinex","BTCUSD",1722111587445,0.0083,68017.0,67996.0,0.0005542]
["bitfinex","BTCUSD",1722111587446,0.11125008,68011.0,67996.0,0.0005542]
["bitfinex","BTCUSD",1722111587665,0.11225008,68010.0,67995.0,0.07512979]
["bitfinex","BTCUSD",1722111587866,0.11142127,68009.0,67995.0,0.07512979]
["bitfinex","BTCUSD",1722111588065,0.11242127,68008.0,67989.0,0.03306298]
["bitfinex","BTCUSD",1722111588291,0.11242127,68008.0,67988.0,0.00709324]
["bitfinex","BTCUSD",1722111588292,0.11142127,68007.0,67988.0,0.00709324]
["bitfinex","BTCUSD",1722111588517,0.001,68008.0,67988.0,0.00709324]
["bitfinex","BTCUSD",1722111588518,0.11242127,68006.0,67988.0,0.00709324]
["bitfinex","BTCUSD",1722111588756,0.11242127,68006.0,67987.0,0.07512979]
["bitfinex","BTCUSD",1722111588757,0.11142127,68005.0,67987.0,0.07512979]
["bitfinex","BTCUSD",1722111588978,0.08186186,68004.0,67987.0,0.07512979]
["bitfinex","BTCUSD",1722111589206,0.03055941,68003.0,67987.0,0.07512979]
["bitfinex","BTCUSD",1722111589466,0.05761127,68002.0,67997.0,0.07512979]
["bitfinex","BTCUSD",1722111589700,0.002,68008.0,67997.0,0.07512979]
["bitfinex","BTCUSD",1722111589701,0.00677951,68013.0,67998.0,0.1419542]
["bitfinex","BTCUSD",1722111589940,0.00677951,68013.0,68004.0,0.07512979]
["bitfinex","BTCUSD",1722111590178,0.00677951,68013.0,67999.0,0.1]
["bitfinex","BTCUSD",1722111590179,0.002,68005.0,67999.0,0.1]
["bitfinex","BTCUSD",1722111590389,0.002,68005.0,68000.0,0.0588126]
["bitfinex","BTCUSD",1722111591851,0.00677951,68013.0,68002.0,0.02953]
["bitfinex","BTCUSD",1722111592259,0.00677951,68013.0,68002.0,0.02753]
["bitfinex","BTCUSD",1722111592876,0.00677951,68013.0,68011.0,0.02553]
["bitfinex","BTCUSD",1722111593086,0.00677951,68013.0,68012.0,0.0015542]
["bitfinex","BTCUSD",1722111593531,0.00877951,68013.0,68012.0,0.0015542]
["bitfinex","BTCUSD",1722111594140,0.00877951,68013.0,68006.0,0.0015542]
["bitfinex","BTCUSD",1722111594281,0.00877951,68013.0,68008.0,0.02553]
["bitfinex","BTCUSD",1722111594676,0.02309301,68012.0,68009.0,0.0015542]
["bitfinex","BTCUSD",1722111594860,0.00877951,68013.0,68011.0,0.02553]
["bitfinex","BTCUSD",1722111595120,0.0067617,68017.0,68012.0,0.0015542]
["bitfinex","BTCUSD",1722111595300,0.0067617,68017.0,68013.0,0.02553]
["bitfinex","BTCUSD",1722111595498,0.0067617,68017.0,68014.0,0.0015542]
["bitfinex","BTCUSD",1722111595729,0.01540629,68016.0,68014.0,0.0015542]
["bitfinex","BTCUSD",1722111595876,0.01540629,68016.0,68014.0,0.0005542]
["bitfinex","BTCUSD",1722111596079,0.001,68015.0,68013.0,0.02553]
["bitfinex","BTCUSD",1722111596331,0.01540629,68016.0,68008.0,0.02553]
["bitfinex","BTCUSD",1722111596494,0.2,68012.0,68008.0,0.02553]
["bitfinex","BTCUSD",1722111596703,0.2,68012.0,68003.0,0.02953]
["bitfinex","BTCUSD",1722111596704,0.14705,68004.0,68003.0,0.02953]
["bitfinex","BTCUSD",1722111596897,0.0295903,68004.0,68003.0,0.02953]
["bitfinex","BTCUSD",1722111597112,0.24238434,68004.0,68003.0,0.02953]
["bitfinex","BTCUSD",1722111597308,0.147054,68002.0,67992.0,0.02953]
["bitfinex","BTCUSD",1722111597590,0.0754,67994.0,67992.0,0.02953]
["bitfinex","BTCUSD",1722111597779,0.0754,67994.0,67986.0,0.02953]
["bitfinex","BTCUSD",1722111597918,0.0652,67988.0,67986.0,0.02953]
["bitfinex","BTCUSD",1722111598131,0.02967674,67987.0,67986.0,0.02953]
["bitfinex","BTCUSD",1722111599000,0.11810742,67994.0,67986.0,0.02953]
["bitfinex","BTCUSD",1722111599296,0.294173,67987.0,67986.0,0.02953]
["bitfinex","BTCUSD",1722111599517,0.55824185,67987.0,67986.0,0.02953]
["bitfinex","BTCUSD",1722111599780,0.02304409,67987.0,67986.0,0.02953]
["bitfinex","BTCUSD",1722111600009,0.441259,67987.0,67986.0,0.02953]
["bitfinex","BTCUSD",1722111600240,0.20002411,67987.0,67986.0,0.02953]
["bitfinex","BTCUSD",1722111600483,0.75755555,67987.0,67986.0,0.02953]
["bitfinex","BTCUSD",1722111600715,1.52783353,67987.0,67986.0,0.02953]
["bitfinex","BTCUSD",1722111600961,1.52783353,67987.0,67958.0,0.45077872]
["bitfinex","BTCUSD",1722111600962,0.0754,67969.0,67958.0,0.45077872]
["bitfinex","BTCUSD",1722111601191,0.04271588,67965.0,67962.0,0.00713031]
["bitfinex","BTCUSD",1722111601468,0.2,67961.0,67957.0,0.00732938]
["bitfinex","BTCUSD",1722111601686,0.2,67961.0,67944.0,0.06]
["bitfinex","BTCUSD",1722111601687,0.02989402,67960.0,67944.0,0.06]
["bitfinex","BTCUSD",1722111601908,0.02977423,67960.0,67951.0,0.00801753]
["bitfinex","BTCUSD",1722111602131,0.08830938,67965.0,67951.0,0.00801753]
["bitfinex","BTCUSD",1722111602132,0.02977423,67959.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111602361,0.08830938,67965.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111602362,0.02977423,67958.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111602587,0.0652,67965.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111602588,0.02977423,67957.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111602872,0.02977423,67956.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111603105,0.0652,67965.0,67951.0,0.007924]
["bitfinex","BTCUSD",1722111603339,0.03028016,67964.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111603598,0.2,67959.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111603835,0.147152,67957.0,67951.0,0.009924]
["bitfinex","BTCUSD",1722111604092,0.147162,67952.0,67951.0,0.009924]
["bitfinex","BTCUSD",1722111604315,0.17744216,67952.0,67951.0,0.009924]
["bitfinex","BTCUSD",1722111604550,0.09013547,67952.0,67951.0,0.009924]
["bitfinex","BTCUSD",1722111605032,0.09013547,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111605033,1.87686972,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111605255,1.96378986,67952.0,67951.0,0.012924]
["bitfinex","BTCUSD",1722111605532,0.2759655,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111605741,0.15837033,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722111605981,0.15837033,67952.0,67951.0,0.010924]
["bitfinex","BTCUSD",1722111606275,0.08297033,67952.0,67951.0,0.010924]
["bitfinex","BTCUSD",1722111607001,0.02311502,67952.0,67951.0,0.010924]
["bitfinex","BTCUSD",1722111607211,0.0754,67972.0,67951.0,0.010924]
["bitfinex","BTCUSD",1722111607420,0.3675,67975.0,67951.0,0.010924]
["bitfinex","BTCUSD",1722111607421,0.06318442,67971.0,67952.0,0.12249939]
["bitfinex","BTCUSD",1722111607630,0.3675,67975.0,67969.0,0.07512979]
["bitfinex","BTCUSD",1722111607860,0.06400801,67986.0,67969.0,0.07512979]
["bitfinex","BTCUSD",1722111607861,0.0754,68001.0,67971.0,0.1555]
["bitfinex","BTCUSD",1722111608058,0.0754,68001.0,67970.0,0.14905498]
["bitfinex","BTCUSD",1722111608059,0.45077872,67998.0,67972.0,0.023]
["bitfinex","BTCUSD",1722111608262,0.0754,68001.0,67973.0,0.02442428]
["bitfinex","BTCUSD",1722111608263,0.0682363,67997.0,67973.0,0.02442428]
["bitfinex","BTCUSD",1722111608446,0.0682363,67996.0,67973.0,0.02442428]
["bitfinex","BTCUSD",1722111608678,0.0682363,67996.0,67974.0,0.07512979]
["bitfinex","BTCUSD",1722111608988,0.0754,68001.0,67975.0,0.04927871]
["bitfinex","BTCUSD",1722111608989,0.0682363,67995.0,67975.0,0.04927871]
["bitfinex","BTCUSD",1722111609119,0.0682363,67994.0,67983.0,0.07512979]
["bitfinex","BTCUSD",1722111609321,0.0754,68011.0,67983.0,0.23062979]
["bitfinex","BTCUSD",1722111609322,0.1394393,68011.0,67983.0,0.23062979]
["bitfinex","BTCUSD",1722111609567,0.09208701,68009.0,67983.0,0.1555]
["bitfinex","BTCUSD",1722111609703,0.09208701,68008.0,67984.0,0.13306298]
["bitfinex","BTCUSD",1722111609903,0.0754,68011.0,67984.0,0.13306298]
["bitfinex","BTCUSD",1722111609904,0.09208701,68007.0,67987.0,0.06]
["bitfinex","BTCUSD",1722111610116,0.06397068,68006.0,67988.0,0.0348563]
["bitfinex","BTCUSD",1722111610341,0.06397068,68005.0,67995.0,0.07512979]
["bitfinex","BTCUSD",1722111610519,0.07549,68019.0,67995.0,0.07512979]
["bitfinex","BTCUSD",1722111610520,0.07080799,68017.0,67995.0,0.17512979]
["bitfinex","BTCUSD",1722111610717,0.09280902,68016.0,67996.0,0.04092298]
["bitfinex","BTCUSD",1722111610920,0.0067617,68017.0,67996.0,0.14092298]
["bitfinex","BTCUSD",1722111610921,0.06508217,68015.0,67996.0,0.14092298]
["bitfinex","BTCUSD",1722111611125,0.0067617,68017.0,67997.0,0.02953]
["bitfinex","BTCUSD",1722111611126,0.06508217,68014.0,67997.0,0.02953]
["bitfinex","BTCUSD",1722111611327,0.00084,68007.0,67997.0,0.02953]
["bitfinex","BTCUSD",1722111612512,0.0067617,68017.0,68003.0,0.02953]
["bitfinex","BTCUSD",1722111612721,0.00552713,68017.0,68016.0,0.07512979]
["bitfinex","BTCUSD",1722111612836,0.00552713,68017.0,68016.0,0.02953]
["bitfinex","BTCUSD",1722111613734,0.00552713,68017.0,68012.0,0.02953]
["bitfinex","BTCUSD",1722111613937,0.00552713,68017.0,68013.0,0.0005542]
["bitfinex","BTCUSD",1722111614151,0.01437077,68021.0,68013.0,0.0005542]
["bitfinex","BTCUSD",1722111614351,0.01437077,68021.0,68017.0,0.32513]
["bitfinex","BTCUSD",1722111614524,0.02308662,68020.0,68019.0,0.02953]
["bitfinex","BTCUSD",1722111615242,0.89200756,68020.0,68019.0,0.02953]
["bitfinex","BTCUSD",1722111615454,0.89200756,68020.0,67982.0,0.02953]
["bitfinex","BTCUSD",1722111615455,0.2,68003.0,67982.0,0.02953]
["bitfinex","BTCUSD",1722111615647,0.7,68010.0,67974.0,0.058977]
["bitfinex","BTCUSD",1722111615648,0.2,67995.0,67974.0,0.058977]
["bitfinex","BTCUSD",1722111615992,0.06994394,67994.0,67970.0,0.065]
["bitfinex","BTCUSD",1722111616108,0.06994394,67994.0,67976.0,0.45814387]
["bitfinex","BTCUSD",1722111616311,0.06994394,67994.0,67977.0,0.07512979]
["bitfinex","BTCUSD",1722111616536,0.06994394,67993.0,67992.0,0.02953]
["bitfinex","BTCUSD",1722111616768,0.294083,68008.0,67994.0,0.02953]
["bitfinex","BTCUSD",1722111616980,0.147046,68006.0,67994.0,0.02953]
["bitfinex","BTCUSD",1722111617191,0.147042,68008.0,67994.0,0.02953]
["bitfinex","BTCUSD",1722111617623,0.295077,68010.0,67995.0,0.02953]
["bitfinex","BTCUSD",1722111617624,0.2,68000.0,67995.0,0.02953]
["bitfinex","BTCUSD",1722111617857,0.147067,67996.0,67995.0,0.02953]
["bitfinex","BTCUSD",1722111618065,0.93103008,67996.0,67995.0,0.02953]
["bitfinex","BTCUSD",1722111618284,1.22516408,67996.0,67995.0,0.02953]
["bitfinex","BTCUSD",1722111618773,0.441351,67973.0,67964.0,0.0072958]
["bitfinex","BTCUSD",1722111618978,0.1433,67973.0,67972.0,0.48030872]
["bitfinex","BTCUSD",1722111619188,0.1433,67973.0,67972.0,0.02953]
["bitfinex","BTCUSD",1722111619427,0.2,67968.0,67956.0,0.45077872]
["bitfinex","BTCUSD",1722111619635,0.2,67968.0,67957.0,0.02440405]
["bitfinex","BTCUSD",1722111619858,0.147156,67955.0,67954.0,0.0016]
["bitfinex","BTCUSD",1722111620067,0.2,67959.0,67954.0,0.03113]
["bitfinex","BTCUSD",1722111620273,0.2,67959.0,67954.0,0.02953]
["bitfinex","BTCUSD",1722111620274,0.290456,67955.0,67954.0,0.02953]
["bitfinex","BTCUSD",1722111620486,0.584768,67955.0,67954.0,0.02953]
["bitfinex","BTCUSD",1722111620694,0.641487,67952.0,67931.0,0.00924676]
["bitfinex","BTCUSD",1722111620900,0.2,67952.0,67933.0,0.02953]
["bitfinex","BTCUSD",1722111621117,1.635812,67952.0,67933.0,0.48030872]
["bitfinex","BTCUSD",1722111621342,1.930137,67952.0,67935.0,0.02953]
["bitfinex","BTCUSD",1722111621546,1.953137,67952.0,67935.0,0.02953]
["bitfinex","BTCUSD",1722111621787,1.66520708,67952.0,67935.0,0.02953]
["bitfinex","BTCUSD",1722111621987,1.37088208,67952.0,67935.0,0.02953]
["bitfinex","BTCUSD",1722111622216,0.9,67952.0,67935.0,0.02953]
["bitfinex","BTCUSD",1722111622434,0.2,67952.0,67936.0,0.02953]
["bitfinex","BTCUSD",1722111622635,0.223115,67952.0,67936.0,0.02953]
["bitfinex","BTCUSD",1722111623237,0.1433,67955.0,67937.0,0.0005542]
["bitfinex","BTCUSD",1722111623413,0.490457,67955.0,67952.0,0.0005542]
["bitfinex","BTCUSD",1722111623615,0.3433,67955.0,67952.0,0.0005542]
["bitfinex","BTCUSD",1722111624020,0.490456,67955.0,67937.0,0.02953]
["bitfinex","BTCUSD",1722111624216,1.51094179,67952.0,67937.0,0.02953]
["bitfinex","BTCUSD",1722111624420,1.51094179,67952.0,67938.0,0.02953]
["bitfinex","BTCUSD",1722111624421,1.458812,67952.0,67938.0,0.02953]
["bitfinex","BTCUSD",1722111624617,1.558812,67952.0,67938.0,0.02953]
["bitfinex","BTCUSD",1722111625111,0.641552,67942.0,67932.0,0.02953]
["bitfinex","BTCUSD",1722111625283,0.741552,67942.0,67932.0,0.02953]
["bitfinex","BTCUSD",1722111625458,1.17025,67942.0,67931.0,0.002]
["bitfinex","BTCUSD",1722111625662,1.023066,67942.0,67931.0,0.002]
["bitfinex","BTCUSD",1722111625980,1.17025,67942.0,67931.0,0.002]
["bitfinex","BTCUSD",1722111626144,1.464618,67942.0,67931.0,0.002]
["bitfinex","BTCUSD",1722111626348,1.607918,67942.0,67931.0,0.002]
["bitfinex","BTCUSD",1722111626551,2.54277276,67942.0,67931.0,0.002]
["bitfinex","BTCUSD",1722111626770,1.047227,67922.0,67920.0,0.005775]
["bitfinex","BTCUSD",1722111626976,1.68694537,67922.0,67921.0,0.03153]
["bitfinex","BTCUSD",1722111627176,1.83417237,67922.0,67921.0,0.03153]
["bitfinex","BTCUSD",1722111627422,1.93417237,67922.0,67921.0,0.03153]
["bitfinex","BTCUSD",1722111627628,1.78694537,67922.0,67921.0,0.03153]
["bitfinex","BTCUSD",1722111627827,1.93417237,67922.0,67921.0,0.03153]
["bitfinex","BTCUSD",1722111628210,2.22862737,67922.0,67921.0,0.03153]
["bitfinex","BTCUSD",1722111628423,1.93417237,67922.0,67921.0,0.03153]
["bitfinex","BTCUSD",1722111628625,2.22862737,67922.0,67921.0,0.03153]
["bitfinex","BTCUSD",1722111628824,2.54608237,67922.0,67921.0,0.03153]
["bitfinex","BTCUSD",1722111629044,2.84053737,67922.0,67921.0,0.03153]
["bitfinex","BTCUSD",1722111629806,2.84053737,67922.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111629807,1.410038,67919.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111629978,2.58265546,67919.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111630134,2.64655546,67919.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111630480,2.58358116,67919.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111630715,2.281743,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111630900,5.05926124,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111631108,5.12286599,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111631243,3.16287908,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111631513,3.794147,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111631720,4.088645,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111631934,0.2794,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111632134,0.347249,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111632410,0.2,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111633184,0.641747,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111633383,0.347249,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111633587,0.2,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111633787,0.2,67920.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111634027,0.2,67920.0,67912.0,0.0005542]
["bitfinex","BTCUSD",1722111634410,0.15522979,67921.0,67912.0,0.0005542]
["bitfinex","BTCUSD",1722111634775,0.07512979,67914.0,67912.0,0.0005542]
["bitfinex","BTCUSD",1722111634974,0.147247,67913.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111635248,0.2,67916.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111635506,0.07512979,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111635732,1.46967279,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111635960,1.70777886,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111636427,2.26944086,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111636642,3.00577515,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111636889,2.96944086,67912.0,67906.0,0.0016]
["bitfinex","BTCUSD",1722111637122,3.26393886,67912.0,67911.0,0.0011909]
["bitfinex","BTCUSD",1722111637343,1.147271,67902.0,67901.0,1e-06]
["bitfinex","BTCUSD",1722111637543,2.016562,67892.0,67889.0,0.0163766]
["bitfinex","BTCUSD",1722111637787,3.65943879,67892.0,67889.0,0.0163766]
["bitfinex","BTCUSD",1722111637994,3.10713177,67892.0,67889.0,0.0163766]
["bitfinex","BTCUSD",1722111638209,3.36543879,67892.0,67889.0,0.0163766]
["bitfinex","BTCUSD",1722111638421,3.75991419,67892.0,67889.0,0.0163766]
["bitfinex","BTCUSD",1722111638627,1.325673,67890.0,67889.0,0.0163766]
["bitfinex","BTCUSD",1722111638841,1.325673,67890.0,67876.0,0.009119]
["bitfinex","BTCUSD",1722111638842,1.49462,67884.0,67883.0,1e-06]
["bitfinex","BTCUSD",1722111639052,6.42375807,67884.0,67883.0,1e-06]
["bitfinex","BTCUSD",1722111639234,7.23848007,67884.0,67883.0,1e-06]
["bitfinex","BTCUSD",1722111639635,7.23848007,67884.0,67876.0,0.009119]
["bitfinex","BTCUSD",1722111639636,2.606025,67877.0,67876.0,0.009119]
["bitfinex","BTCUSD",1722111639836,2.606025,67877.0,67814.0,0.07712979]
["bitfinex","BTCUSD",1722111639837,0.438572,67872.0,67871.0,1e-06]
["bitfinex","BTCUSD",1722111640132,2.53055886,67872.0,67871.0,1e-06]
["bitfinex","BTCUSD",1722111640333,2.63055886,67872.0,67871.0,1e-06]
["bitfinex","BTCUSD",1722111640531,2.55536143,67872.0,67871.0,1e-06]
["bitfinex","BTCUSD",1722111641141,2.55625923,67872.0,67871.0,1e-06]
["bitfinex","BTCUSD",1722111641678,3.16548134,67872.0,67871.0,1e-06]
["bitfinex","BTCUSD",1722111641867,3.13992123,67872.0,67871.0,1e-06]
["bitfinex","BTCUSD",1722111642457,0.1439,67861.0,67843.0,0.45988672]
["bitfinex","BTCUSD",1722111642617,1.705925,67854.0,67853.0,1e-06]
["bitfinex","BTCUSD",1722111642818,1.936982,67844.0,67843.0,0.009108]
["bitfinex","BTCUSD",1722111643061,6.18990479,67844.0,67843.0,0.009108]
["bitfinex","BTCUSD",1722111643268,6.65159779,67844.0,67843.0,0.009108]
["bitfinex","BTCUSD",1722111643673,6.65159779,67844.0,67805.0,0.02953]
["bitfinex","BTCUSD",1722111643674,2.526807,67832.0,67805.0,0.02953]
["bitfinex","BTCUSD",1722111643959,7.43999879,67832.0,67793.0,0.0648]
["bitfinex","BTCUSD",1722111644228,9.1421279,67832.0,67793.0,0.0648]
["bitfinex","BTCUSD",1722111644449,1.047481,67805.0,67804.0,0.39821232]
["bitfinex","BTCUSD",1722111644697,1.342444,67805.0,67804.0,0.39821232]
["bitfinex","BTCUSD",1722111644942,0.9,67805.0,67800.0,0.02953]
["bitfinex","BTCUSD",1722111645171,0.001,67804.0,67800.0,0.02953]
["bitfinex","BTCUSD",1722111645400,0.701,67804.0,67800.0,0.02953]
["bitfinex","BTCUSD",1722111645628,1.07109679,67804.0,67800.0,0.02953]
["bitfinex","BTCUSD",1722111645860,4.09464679,67804.0,67777.0,0.02953]
["bitfinex","BTCUSD",1722111646089,2.68262979,67804.0,67777.0,0.02953]
["bitfinex","BTCUSD",1722111646338,2.68262979,67804.0,67776.0,0.0648]
["bitfinex","BTCUSD",1722111646339,0.22316727,67805.0,67800.0,0.09433]
["bitfinex","BTCUSD",1722111646763,0.22316727,67805.0,67800.0,0.02953]
["bitfinex","BTCUSD",1722111646964,0.22316727,67805.0,67795.0,0.02953]
["bitfinex","BTCUSD",1722111646965,0.7,67804.0,67795.0,0.02953]
["bitfinex","BTCUSD",1722111647179,0.847483,67804.0,67795.0,0.02953]
["bitfinex","BTCUSD",1722111647418,1.737417,67804.0,67794.0,0.02953]
["bitfinex","BTCUSD",1722111647647,2.033384,67804.0,67794.0,0.02953]
["bitfinex","BTCUSD",1722111647908,2.033384,67804.0,67753.0,0.07512979]
["bitfinex","BTCUSD",1722111647909,4.117751,67804.0,67752.0,0.0821]
["bitfinex","BTCUSD",1722111648145,4.17169895,67804.0,67773.0,0.02953]
["bitfinex","BTCUSD",1722111648392,4.17169895,67804.0,67774.0,0.02953]
["bitfinex","BTCUSD",1722111648630,4.20298626,67804.0,67774.0,0.02953]
["bitfinex","BTCUSD",1722111648879,4.20298626,67804.0,67739.0,0.13631179]
["bitfinex","BTCUSD",1722111648880,0.9,67730.0,67711.0,0.45077872]
["bitfinex","BTCUSD",1722111649136,0.9,67730.0,67729.0,0.37219172]
["bitfinex","BTCUSD",1722111649137,3.502915,67730.0,67729.0,0.37219172]
["bitfinex","BTCUSD",1722111649376,0.93842,67712.0,67711.0,0.45077872]
["bitfinex","BTCUSD",1722111649624,1.595214,67712.0,67711.0,0.42077872]
["bitfinex","BTCUSD",1722111649857,1.595214,67712.0,67694.0,0.45077872]
["bitfinex","BTCUSD",1722111649858,1.20760345,67712.0,67694.0,0.45077872]
["bitfinex","BTCUSD",1722111650099,1.20760345,67712.0,67687.0,0.0648]
["bitfinex","BTCUSD",1722111650100,0.2,67706.0,67695.0,0.0821]
["bitfinex","BTCUSD",1722111650357,0.147714,67699.0,67687.0,0.0648]
["bitfinex","BTCUSD",1722111650604,1.91510345,67698.0,67682.0,0.0648]
["bitfinex","BTCUSD",1722111650846,1.20760345,67698.0,67682.0,0.0503343]
["bitfinex","BTCUSD",1722111651093,1.20760345,67698.0,67659.0,0.1856]
["bitfinex","BTCUSD",1722111651094,0.2,67672.0,67636.0,0.002]
["bitfinex","BTCUSD",1722111651339,0.2,67672.0,67600.0,0.00586]
["bitfinex","BTCUSD",1722111651340,0.147805,67657.0,67641.0,0.00019104]
["bitfinex","BTCUSD",1722111651585,1.01431479,67642.0,67641.0,0.00019104]
["bitfinex","BTCUSD",1722111651828,0.2,67627.0,67614.0,0.05876269]
["bitfinex","BTCUSD",1722111652062,1.35544045,67642.0,67641.0,0.00042443]
["bitfinex","BTCUSD",1722111652338,1.65211445,67642.0,67641.0,0.00042443]
["bitfinex","BTCUSD",1722111652576,1.69944045,67642.0,67641.0,0.00042443]
["bitfinex","BTCUSD",1722111652858,1.20860345,67642.0,67641.0,0.00042443]
["bitfinex","BTCUSD",1722111653101,1.28273324,67642.0,67641.0,0.00042443]
["bitfinex","BTCUSD",1722111653302,1.28273324,67642.0,67628.0,0.008778]
["bitfinex","BTCUSD",1722111653303,0.3856,67629.0,67628.0,0.008778]
["bitfinex","BTCUSD",1722111653509,1.7166,67629.0,67628.0,0.008778]
["bitfinex","BTCUSD",1722111653920,0.4856,67629.0,67628.0,0.008778]
["bitfinex","BTCUSD",1722111654141,0.633465,67629.0,67628.0,0.008778]
["bitfinex","BTCUSD",1722111654358,0.633465,67629.0,67600.0,0.00586]
["bitfinex","BTCUSD",1722111654359,0.2,67611.0,67600.0,0.00586]
["bitfinex","BTCUSD",1722111654586,0.6041,67629.0,67592.0,0.0633]
["bitfinex","BTCUSD",1722111654587,0.2,67601.0,67592.0,0.0633]
["bitfinex","BTCUSD",1722111654817,0.001,67600.0,67592.0,0.0633]
["bitfinex","BTCUSD",1722111655059,0.001,67600.0,67585.0,0.0761]
["bitfinex","BTCUSD",1722111655060,0.07512979,67597.0,67585.0,0.0761]
["bitfinex","BTCUSD",1722111655312,0.01545,67592.0,67585.0,0.0761]
["bitfinex","BTCUSD",1722111655559,0.2,67594.0,67585.0,0.0761]
["bitfinex","BTCUSD",1722111655813,0.07475601,67590.0,67585.0,0.0761]
["bitfinex","BTCUSD",1722111656044,0.07475601,67590.0,67584.0,0.0633]
["bitfinex","BTCUSD",1722111656251,0.77512979,67597.0,67584.0,0.0633]
["bitfinex","BTCUSD",1722111656252,0.07512979,67597.0,67584.0,0.0633]
["bitfinex","BTCUSD",1722111656469,0.2,67600.0,67584.0,0.0633]
["bitfinex","BTCUSD",1722111656709,0.001,67602.0,67584.0,0.0633]
["bitfinex","BTCUSD",1722111656916,0.07512979,67587.0,67577.0,0.02953]
["bitfinex","BTCUSD",1722111657135,0.07512979,67594.0,67573.0,0.18379793]
["bitfinex","BTCUSD",1722111657136,0.07512979,67594.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111657369,0.07512979,67587.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111657578,0.02324049,67587.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111657793,0.02134049,67587.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111657996,0.2,67591.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111658204,2.181,67600.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111658205,0.07512979,67592.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111658427,0.2,67598.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111658636,0.07512979,67596.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111658842,0.001,67600.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111659046,0.563662,67601.0,67573.0,0.18379793]
["bitfinex","BTCUSD",1722111659047,0.2,67595.0,67587.0,0.0005542]
["bitfinex","BTCUSD",1722111659277,0.2,67588.0,67587.0,0.0005542]
["bitfinex","BTCUSD",1722111659487,0.2,67588.0,67576.0,0.00734366]
["bitfinex","BTCUSD",1722111659692,0.02,67597.0,67576.0,0.00734366]
["bitfinex","BTCUSD",1722111660119,0.02,67597.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111660320,0.07512979,67593.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111660527,0.9,67587.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111660730,0.07475617,67593.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111660939,0.2,67587.0,67578.0,0.02953]
["bitfinex","BTCUSD",1722111661155,0.2,67587.0,67573.0,0.18379793]
["bitfinex","BTCUSD",1722111661367,0.201,67587.0,67586.0,0.00215342]
["bitfinex","BTCUSD",1722111661582,0.201,67587.0,67573.0,0.18379793]
["bitfinex","BTCUSD",1722111661583,0.147968,67582.0,67573.0,0.18379793]
["bitfinex","BTCUSD",1722111661819,0.07462979,67586.0,67573.0,0.18379793]
["bitfinex","BTCUSD",1722111662029,0.001,67586.0,67573.0,0.18379793]
["bitfinex","BTCUSD",1722111662235,0.3154994,67597.0,67573.0,0.18379793]
["bitfinex","BTCUSD",1722111662236,0.7,67595.0,67573.0,0.18379793]
["bitfinex","BTCUSD",1722111662459,0.2,67593.0,67582.0,0.0015542]
["bitfinex","BTCUSD",1722111662666,0.07512979,67594.0,67582.0,0.0015542]
["bitfinex","BTCUSD",1722111662667,1.03983,67583.0,67582.0,0.0015542]
["bitfinex","BTCUSD",1722111662880,0.443904,67582.0,67573.0,0.18379793]
["bitfinex","BTCUSD",1722111663131,0.73984,67582.0,67573.0,0.18379793]
["bitfinex","BTCUSD",1722111663379,0.7,67571.0,67541.0,0.45077872]
["bitfinex","BTCUSD",1722111663619,0.1402,67583.0,67545.0,0.002]
["bitfinex","BTCUSD",1722111663620,0.2,67580.0,67545.0,0.002]
["bitfinex","BTCUSD",1722111663893,0.2,67566.0,67546.0,0.0015542]
["bitfinex","BTCUSD",1722111664135,0.3,67579.0,67524.0,0.025]
["bitfinex","BTCUSD",1722111664136,0.9,67562.0,67533.0,0.00010325]
["bitfinex","BTCUSD",1722111664393,0.0015542,67565.0,67532.0,0.04793325]
["bitfinex","BTCUSD",1722111664630,0.0015542,67570.0,67534.0,0.3411]
["bitfinex","BTCUSD",1722111664871,0.0611,67611.0,67524.0,0.025]
["bitfinex","BTCUSD",1722111664872,0.2,67525.0,67524.0,0.025]
["bitfinex","BTCUSD",1722111665109,1.644279,67525.0,67524.0,0.025]
["bitfinex","BTCUSD",1722111665350,0.2,67520.0,67512.0,0.08348759]
["bitfinex","BTCUSD",1722111665588,0.2,67527.0,67512.0,0.0761]
["bitfinex","BTCUSD",1722111665817,0.2,67534.0,67512.0,0.0761]
["bitfinex","BTCUSD",1722111666051,0.148104,67520.0,67512.0,0.0761]
["bitfinex","BTCUSD",1722111666292,0.148104,67520.0,67501.0,0.17849705]
["bitfinex","BTCUSD",1722111666293,0.444312,67520.0,67501.0,0.17849705]
["bitfinex","BTCUSD",1722111667024,0.444312,67520.0,67502.0,0.07512979]
["bitfinex","BTCUSD",1722111667025,0.01710055,67520.0,67502.0,0.07512979]
["bitfinex","BTCUSD",1722111667256,0.01710055,67520.0,67501.0,0.17849705]
["bitfinex","BTCUSD",1722111667257,0.444318,67519.0,67518.0,0.00118145]
["bitfinex","BTCUSD",1722111667483,0.80163,67519.0,67518.0,0.00118145]
["bitfinex","BTCUSD",1722111667693,0.644318,67519.0,67518.0,0.00118145]
["bitfinex","BTCUSD",1722111667900,0.0015542,67523.0,67502.0,0.06931124]
["bitfinex","BTCUSD",1722111668098,0.2,67517.0,67502.0,0.06931124]
["bitfinex","BTCUSD",1722111668310,0.37125079,67540.0,67502.0,0.06931124]
["bitfinex","BTCUSD",1722111668311,0.0015542,67516.0,67502.0,0.0633]
["bitfinex","BTCUSD",1722111668515,0.2,67506.0,67501.0,0.17123605]
["bitfinex","BTCUSD",1722111668865,0.2,67506.0,67499.0,0.015]
["bitfinex","BTCUSD",1722111668866,0.2,67506.0,67500.0,0.14362153]
["bitfinex","BTCUSD",1722111668867,1.037018,67501.0,67500.0,0.14362153]
["bitfinex","BTCUSD",1722111669088,1.34008251,67501.0,67500.0,0.14362153]
["bitfinex","BTCUSD",1722111669318,0.64451,67490.0,67462.0,0.45077872]
["bitfinex","BTCUSD",1722111669649,0.64451,67490.0,67461.0,0.07512979]
["bitfinex","BTCUSD",1722111669650,0.444694,67462.0,67461.0,0.45077872]
["bitfinex","BTCUSD",1722111669883,0.444694,67462.0,67444.0,0.45077872]
["bitfinex","BTCUSD",1722111669884,0.741167,67461.0,67444.0,0.45077872]
["bitfinex","BTCUSD",1722111670121,1.519701,67461.0,67460.0,0.911059]
["bitfinex","BTCUSD",1722111670361,1.816168,67461.0,67460.0,0.851765]
["bitfinex","BTCUSD",1722111670629,2.12249567,67461.0,67460.0,0.47952015]
["bitfinex","BTCUSD",1722111670875,2.12249567,67461.0,67460.0,0.36050819]
["bitfinex","BTCUSD",1722111670876,2.52853032,67461.0,67460.0,0.36050819]
["bitfinex","BTCUSD",1722111671123,1.334695,67431.0,67430.0,0.05987517]
["bitfinex","BTCUSD",1722111671361,1.860495,67431.0,67430.0,0.03021517]
["bitfinex","BTCUSD",1722111671589,2.71446287,67431.0,67430.0,0.03021517]
["bitfinex","BTCUSD",1722111671831,2.94993566,67431.0,67430.0,0.03021517]
["bitfinex","BTCUSD",1722111672056,4.45594943,67431.0,67430.0,0.03021517]
["bitfinex","BTCUSD",1722111672293,4.45594943,67431.0,67400.0,0.02766273]
["bitfinex","BTCUSD",1722111672294,0.1856,67401.0,67400.0,0.00466273]
["bitfinex","BTCUSD",1722111672510,0.1856,67419.0,67400.0,0.08006273]
["bitfinex","BTCUSD",1722111672758,0.0015542,67430.0,67400.0,0.08006273]
["bitfinex","BTCUSD",1722111672759,0.2015542,67430.0,67401.0,0.0659]
["bitfinex","BTCUSD",1722111672998,0.63637872,67454.0,67402.0,0.0754]
["bitfinex","BTCUSD",1722111673249,0.63637872,67454.0,67425.0,0.0659]
["bitfinex","BTCUSD",1722111673250,0.45077872,67437.0,67425.0,0.0659]
["bitfinex","BTCUSD",1722111673488,0.45077872,67454.0,67430.0,0.07512979]
["bitfinex","BTCUSD",1722111673740,0.148308,67427.0,67426.0,0.01222038]
["bitfinex","BTCUSD",1722111673976,0.741542,67427.0,67426.0,0.0015542]
["bitfinex","BTCUSD",1722111674225,0.7,67480.0,67428.0,0.0659]
["bitfinex","BTCUSD",1722111674456,0.2,67478.0,67430.0,0.0754]
["bitfinex","BTCUSD",1722111674690,0.7,67489.0,67430.0,0.0754]
["bitfinex","BTCUSD",1722111674691,0.148299,67431.0,67430.0,0.0754]
["bitfinex","BTCUSD",1722111674925,0.741497,67431.0,67430.0,0.0754]
["bitfinex","BTCUSD",1722111675143,0.741497,67431.0,67429.0,0.0015542]
["bitfinex","BTCUSD",1722111675144,0.741507,67430.0,67429.0,0.0015542]
["bitfinex","BTCUSD",1722111675350,0.445083,67403.0,67400.0,0.00466273]
["bitfinex","BTCUSD",1722111675558,0.0782,67419.0,67392.0,0.04946771]
["bitfinex","BTCUSD",1722111675559,0.148383,67393.0,67392.0,0.04946771]
["bitfinex","BTCUSD",1722111675805,0.445149,67393.0,67392.0,0.04946771]
["bitfinex","BTCUSD",1722111676020,1.980597,67393.0,67392.0,0.0008356]
["bitfinex","BTCUSD",1722111676223,0.742135,67373.0,67372.0,0.0192927]
["bitfinex","BTCUSD",1722111676428,1.335843,67373.0,67372.0,0.0192927]
["bitfinex","BTCUSD",1722111676879,1.038989,67373.0,67372.0,0.0192927]
["bitfinex","BTCUSD",1722111677160,0.296811,67383.0,67372.0,0.0192927]
["bitfinex","BTCUSD",1722111677374,0.2244,67403.0,67374.0,0.07512979]
["bitfinex","BTCUSD",1722111677585,0.2244,67403.0,67373.0,0.1413]
["bitfinex","BTCUSD",1722111677586,0.742125,67374.0,67373.0,0.1413]
["bitfinex","BTCUSD",1722111678034,0.445275,67374.0,67373.0,0.1413]
["bitfinex","BTCUSD",1722111678240,0.742125,67374.0,67373.0,0.1413]
["bitfinex","BTCUSD",1722111678473,0.742125,67374.0,67372.0,0.0092927]
["bitfinex","BTCUSD",1722111678474,0.445281,67373.0,67372.0,0.0092927]
["bitfinex","BTCUSD",1722111678692,0.148427,67373.0,67372.0,0.0092927]
["bitfinex","BTCUSD",1722111678904,0.0015542,67377.0,67374.0,0.0659]
["bitfinex","BTCUSD",1722111679142,0.742115,67375.0,67374.0,0.0659]
["bitfinex","BTCUSD",1722111679368,0.445281,67373.0,67372.0,0.0092927]
["bitfinex","BTCUSD",1722111679589,1.335843,67373.0,67372.0,0.0092927]
["bitfinex","BTCUSD",1722111679835,1.038989,67373.0,67372.0,0.0092927]
["bitfinex","BTCUSD",1722111680046,1.038989,67373.0,67372.0,7e-07]
["bitfinex","BTCUSD",1722111680047,0.790081,67373.0,67372.0,7e-07]
["bitfinex","BTCUSD",1722111680279,0.790081,67373.0,67358.0,0.22132137]
["bitfinex","BTCUSD",1722111680280,0.742202,67367.0,67366.0,0.90190527]
["bitfinex","BTCUSD",1722111680507,0.742202,67367.0,67358.0,0.18613329]
["bitfinex","BTCUSD",1722111680508,0.645347,67363.0,67358.0,0.18613329]
["bitfinex","BTCUSD",1722111680762,1.636041,67363.0,67358.0,0.18613329]
["bitfinex","BTCUSD",1722111680976,1.336041,67363.0,67358.0,0.18613329]
["bitfinex","BTCUSD",1722111681196,1.039143,67363.0,67358.0,0.18613329]
["bitfinex","BTCUSD",1722111681412,0.742245,67363.0,67358.0,0.18613329]
["bitfinex","BTCUSD",1722111681614,1.336041,67363.0,67358.0,0.18613329]
["bitfinex","BTCUSD",1722111682056,1.732939,67363.0,67358.0,0.18613329]
["bitfinex","BTCUSD",1722111682229,1.792511,67363.0,67358.0,0.18613329]
["bitfinex","BTCUSD",1722111682473,0.94229,67359.0,67358.0,0.13591229]
["bitfinex","BTCUSD",1722111682681,0.94229,67359.0,67358.0,0.04683529]
["bitfinex","BTCUSD",1722111682682,1.933038,67359.0,67358.0,0.04683529]
["bitfinex","BTCUSD",1722111682895,1.536122,67359.0,67358.0,0.04683529]
["bitfinex","BTCUSD",1722111683130,1.833038,67359.0,67358.0,0.04683529]
["bitfinex","BTCUSD",1722111683559,1.833038,67359.0,67318.0,0.1554]
["bitfinex","BTCUSD",1722111683560,1.739269,67355.0,67354.0,6e-08]
["bitfinex","BTCUSD",1722111683767,2.33438343,67355.0,67354.0,6e-08]
["bitfinex","BTCUSD",1722111683971,1.33744943,67355.0,67354.0,6e-08]
["bitfinex","BTCUSD",1722111684382,1.633137,67355.0,67354.0,6e-08]
["bitfinex","BTCUSD",1722111684593,1.65546387,67355.0,67354.0,6e-08]
["bitfinex","BTCUSD",1722111685019,1.86111151,67355.0,67354.0,6e-08]
["bitfinex","BTCUSD",1722111685231,1.86111151,67355.0,67318.0,0.08]
["bitfinex","BTCUSD",1722111685232,2.036576,67336.0,67318.0,0.08]
["bitfinex","BTCUSD",1722111685440,1.633593,67336.0,67318.0,0.08]
["bitfinex","BTCUSD",1722111685650,2.39221,67336.0,67335.0,0.060894]
["bitfinex","BTCUSD",1722111685880,2.39221,67336.0,67318.0,0.08]
["bitfinex","BTCUSD",1722111685881,1.834006,67319.0,67318.0,0.08]
["bitfinex","BTCUSD",1722111686094,1.834006,67319.0,67307.0,0.0081]
["bitfinex","BTCUSD",1722111686095,1.442775,67315.0,67314.0,1.4e-07]
["bitfinex","BTCUSD",1722111686298,1.0,67308.0,67307.0,0.0081]
["bitfinex","BTCUSD",1722111686508,2.637134,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1722111686721,2.934275,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1722111686961,0.73899589,67302.0,67300.0,0.02577]
["bitfinex","BTCUSD",1722111687182,2.03332989,67302.0,67301.0,0.02]
["bitfinex","BTCUSD",1722111687386,2.43049689,67302.0,67301.0,0.02]
["bitfinex","BTCUSD",1722111687600,2.43049689,67302.0,67270.0,0.01169399]
["bitfinex","BTCUSD",1722111687601,0.3,67288.0,67287.0,0.16153054]
["bitfinex","BTCUSD",1722111687808,1.367472,67288.0,67287.0,0.16153054]
["bitfinex","BTCUSD",1722111688026,1.66193,67288.0,67287.0,0.16153054]
["bitfinex","BTCUSD",1722111688252,1.634759,67288.0,67287.0,0.16153054]
["bitfinex","BTCUSD",1722111688506,1.33753,67288.0,67287.0,0.16153054]
["bitfinex","BTCUSD",1722111688723,1.33753,67288.0,67287.0,0.01291554]
["bitfinex","BTCUSD",1722111688724,2.10673,67288.0,67287.0,0.01291554]
["bitfinex","BTCUSD",1722111688975,2.52025098,67288.0,67287.0,0.01291554]
["bitfinex","BTCUSD",1722111689201,1.040301,67288.0,67287.0,0.01077993]
["bitfinex","BTCUSD",1722111689433,0.149614,67288.0,67287.0,0.01077993]
["bitfinex","BTCUSD",1722111689683,0.46918808,67288.0,67287.0,0.01077993]
["bitfinex","BTCUSD",1722111689957,0.45077872,67319.0,67287.0,0.08617993]
["bitfinex","BTCUSD",1722111690182,0.45077872,67319.0,67288.0,0.07512979]
["bitfinex","BTCUSD",1722111690183,0.45077872,67300.0,67288.0,0.07512979]
["bitfinex","BTCUSD",1722111690413,0.45077872,67319.0,67288.0,0.07512979]
["bitfinex","BTCUSD",1722111690655,0.297126,67312.0,67302.0,0.07512979]
["bitfinex","BTCUSD",1722111690887,0.45077872,67319.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111690888,0.297121,67313.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111691124,0.45077872,67318.0,67303.0,0.01008479]
["bitfinex","BTCUSD",1722111691359,0.45077872,67336.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111691360,0.45077872,67316.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111691581,0.7,67331.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111691582,0.2,67323.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111691802,0.45077872,67336.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111691803,0.2,67317.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111692037,0.07512979,67330.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111692038,0.0015542,67316.0,67298.0,0.07512979]
["bitfinex","BTCUSD",1722111692280,0.0015542,67316.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111692281,0.297106,67316.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111692492,0.2,67335.0,67299.0,0.08525015]
["bitfinex","BTCUSD",1722111692737,0.02333634,67312.0,67299.0,0.07512979]
["bitfinex","BTCUSD",1722111692972,0.297028,67334.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111692973,0.2,67324.0,67296.0,0.0659]
["bitfinex","BTCUSD",1722111693200,0.0015542,67311.0,67308.0,0.07512979]
["bitfinex","BTCUSD",1722111693431,0.0015542,67311.0,67300.0,0.07512979]
["bitfinex","BTCUSD",1722111693669,0.05038263,67334.0,67310.0,0.1424]
["bitfinex","BTCUSD",1722111693916,0.082,67367.0,67309.0,0.08516124]
["bitfinex","BTCUSD",1722111693917,0.2,67369.0,67331.0,0.0215]
["bitfinex","BTCUSD",1722111694156,0.45077872,67381.0,67352.0,0.07512979]
["bitfinex","BTCUSD",1722111694157,0.148424,67375.0,67352.0,0.07512979]
["bitfinex","BTCUSD",1722111694414,0.45077872,67362.0,67361.0,0.07512979]
["bitfinex","BTCUSD",1722111694634,0.45077872,67381.0,67367.0,0.002]
["bitfinex","BTCUSD",1722111694896,0.45077872,67381.0,67364.0,0.07512979]
["bitfinex","BTCUSD",1722111695133,0.059525,67397.0,67379.0,0.0631]
["bitfinex","BTCUSD",1722111695354,0.059525,67397.0,67390.0,0.07512979]
["bitfinex","BTCUSD",1722111695561,0.45077872,67392.0,67380.0,0.1551725]
["bitfinex","BTCUSD",1722111695818,0.45077872,67415.0,67381.0,0.07512979]
["bitfinex","BTCUSD",1722111696050,0.7,67412.0,67382.0,0.12008277]
["bitfinex","BTCUSD",1722111696265,0.45077872,67415.0,67379.0,0.1424]
["bitfinex","BTCUSD",1722111696266,0.02330211,67407.0,67379.0,0.1424]
["bitfinex","BTCUSD",1722111696478,0.996741,67399.0,67379.0,0.1424]
["bitfinex","BTCUSD",1722111696700,0.996741,67399.0,67350.0,0.1]
["bitfinex","BTCUSD",1722111696701,0.07512979,67385.0,67367.0,0.0631]
["bitfinex","BTCUSD",1722111697124,0.2,67391.0,67367.0,0.0631]
["bitfinex","BTCUSD",1722111697358,0.44002979,67406.0,67367.0,0.0631]
["bitfinex","BTCUSD",1722111697359,0.0649,67406.0,67378.0,0.07512979]
["bitfinex","BTCUSD",1722111697563,0.2244,67431.0,67378.0,0.07512979]
["bitfinex","BTCUSD",1722111697564,0.45077872,67398.0,67386.0,0.0631]
["bitfinex","BTCUSD",1722111697769,0.74745072,67415.0,67386.0,0.0631]
["bitfinex","BTCUSD",1722111697770,0.45077872,67415.0,67386.0,0.0631]
["bitfinex","BTCUSD",1722111697975,0.45077872,67415.0,67388.0,0.0793]
["bitfinex","BTCUSD",1722111698420,0.05950798,67419.0,67389.0,0.09812979]
["bitfinex","BTCUSD",1722111698634,0.05950798,67419.0,67388.0,0.0793]
["bitfinex","BTCUSD",1722111698635,0.45077872,67413.0,67388.0,0.0793]
["bitfinex","BTCUSD",1722111698842,0.296688,67411.0,67388.0,0.0793]
["bitfinex","BTCUSD",1722111699073,0.445176,67389.0,67388.0,0.0793]
["bitfinex","BTCUSD",1722111699280,0.7,67399.0,67375.0,0.02953]
["bitfinex","BTCUSD",1722111699281,0.00151945,67388.0,67375.0,0.02953]
["bitfinex","BTCUSD",1722111699492,0.14842,67376.0,67375.0,0.02953]
["bitfinex","BTCUSD",1722111699700,0.00151945,67388.0,67374.0,0.0631]
["bitfinex","BTCUSD",1722111699955,0.00151945,67388.0,67351.0,0.0631]
["bitfinex","BTCUSD",1722111699956,0.7,67375.0,67351.0,0.0631]
["bitfinex","BTCUSD",1722111700576,0.7,67382.0,67351.0,0.0631]
["bitfinex","BTCUSD",1722111700784,0.05210226,67381.0,67368.0,0.07512979]
["bitfinex","BTCUSD",1722111700988,0.00151945,67388.0,67369.0,0.0631]
["bitfinex","BTCUSD",1722111701227,0.00151945,67388.0,67376.0,0.07512979]
["bitfinex","BTCUSD",1722111701433,0.00151945,67388.0,67374.0,0.1555]
["bitfinex","BTCUSD",1722111701635,0.00151945,67388.0,67380.0,0.23062979]
["bitfinex","BTCUSD",1722111702058,0.00151945,67388.0,67382.0,0.1555]
["bitfinex","BTCUSD",1722111702264,0.00151945,67388.0,67381.0,0.023]
["bitfinex","BTCUSD",1722111702265,0.29666,67418.0,67389.0,0.1555]
["bitfinex","BTCUSD",1722111702469,0.07512979,67422.0,67389.0,0.1555]
["bitfinex","BTCUSD",1722111702470,0.45077872,67399.0,67389.0,0.1555]
["bitfinex","BTCUSD",1722111702640,0.059515,67423.0,67394.0,0.1555]
["bitfinex","BTCUSD",1722111702845,0.45077872,67415.0,67396.0,0.1555]
["bitfinex","BTCUSD",1722111702984,0.296647,67421.0,67396.0,0.1555]
["bitfinex","BTCUSD",1722111703189,0.148329,67418.0,67396.0,0.1555]
["bitfinex","BTCUSD",1722111703390,0.148342,67412.0,67391.0,0.07512979]
["bitfinex","BTCUSD",1722111703664,0.148342,67412.0,67390.0,0.0793]
["bitfinex","BTCUSD",1722111703665,0.148366,67401.0,67390.0,0.0793]
["bitfinex","BTCUSD",1722111703791,0.148346,67410.0,67390.0,0.0793]
["bitfinex","BTCUSD",1722111703992,0.07512979,67392.0,67388.0,0.0427]
["bitfinex","BTCUSD",1722111704196,0.07512979,67392.0,67322.0,0.07512979]
["bitfinex","BTCUSD",1722111704197,0.296859,67372.0,67348.0,0.0793]
["bitfinex","BTCUSD",1722111704444,0.296859,67372.0,67322.0,0.07512979]
["bitfinex","BTCUSD",1722111704445,0.148478,67350.0,67349.0,0.45077872]
["bitfinex","BTCUSD",1722111704591,0.7,67363.0,67337.0,0.0631]
["bitfinex","BTCUSD",1722111704801,0.05150907,67362.0,67337.0,0.0631]
["bitfinex","BTCUSD",1722111705034,0.22202979,67381.0,67341.0,0.07512979]
["bitfinex","BTCUSD",1722111705244,0.07512979,67378.0,67341.0,0.07512979]
["bitfinex","BTCUSD",1722111705449,0.07512979,67371.0,67341.0,0.07512979]
["bitfinex","BTCUSD",1722111705655,0.0649,67391.0,67349.0,0.07512979]
["bitfinex","BTCUSD",1722111705882,0.0649,67391.0,67342.0,0.00973824]
["bitfinex","BTCUSD",1722111705883,0.07512979,67378.0,67351.0,0.1424]
["bitfinex","BTCUSD",1722111706090,0.296893,67365.0,67351.0,0.1424]
["bitfinex","BTCUSD",1722111706299,0.296851,67374.0,67351.0,0.1424]
["bitfinex","BTCUSD",1722111706495,0.1,67382.0,67352.0,0.01424]
["bitfinex","BTCUSD",1722111706496,0.05232666,67373.0,67352.0,0.01424]
["bitfinex","BTCUSD",1722111706700,0.05232666,67373.0,67359.0,0.07512979]
["bitfinex","BTCUSD",1722111707193,0.04117442,67461.0,67359.0,0.07512979]
["bitfinex","BTCUSD",1722111707194,0.296767,67393.0,67360.0,0.0631]
["bitfinex","BTCUSD",1722111707404,0.45077872,67381.0,67361.0,0.0015542]
["bitfinex","BTCUSD",1722111707665,0.282,67407.0,67361.0,0.0015542]
["bitfinex","BTCUSD",1722111707666,0.59915172,67398.0,67368.0,0.07512979]
["bitfinex","BTCUSD",1722111707882,0.59915172,67398.0,67362.0,0.0793]
["bitfinex","BTCUSD",1722111707883,0.07512979,67394.0,67369.0,0.11071718]
["bitfinex","BTCUSD",1722111708092,0.07512979,67394.0,67369.0,0.0646542]
["bitfinex","BTCUSD",1722111708093,0.0233097,67377.0,67369.0,0.0646542]
["bitfinex","BTCUSD",1722111708294,0.07512979,67394.0,67369.0,0.0646542]
["bitfinex","BTCUSD",1722111708504,0.296656,67419.0,67370.0,0.07512979]
["bitfinex","BTCUSD",1722111708505,0.02331046,67388.0,67370.0,0.07512979]
["bitfinex","BTCUSD",1722111708713,0.02331046,67388.0,67371.0,0.0015542]
["bitfinex","BTCUSD",1722111708936,0.45077872,67400.0,67373.0,0.0631]
["bitfinex","BTCUSD",1722111709144,0.45077872,67400.0,67374.0,0.0334626]
["bitfinex","BTCUSD",1722111709348,0.07512979,67394.0,67375.0,0.023]
["bitfinex","BTCUSD",1722111709555,0.07512979,67394.0,67373.0,0.0631]
["bitfinex","BTCUSD",1722111709556,0.296781,67390.0,67376.0,0.0015542]
["bitfinex","BTCUSD",1722111709767,0.296781,67390.0,67373.0,0.0631]
["bitfinex","BTCUSD",1722111709768,0.07512979,67387.0,67373.0,0.0631]
["bitfinex","BTCUSD",1722111710195,0.7,67419.0,67378.0,0.07512979]
["bitfinex","BTCUSD",1722111710412,0.38334166,67444.0,67379.0,0.00906718]
["bitfinex","BTCUSD",1722111710413,0.74744172,67417.0,67379.0,0.00906718]
["bitfinex","BTCUSD",1722111710629,0.14834,67413.0,67381.0,0.0631]
["bitfinex","BTCUSD",1722111710840,0.74744172,67417.0,67382.0,0.0015542]
["bitfinex","BTCUSD",1722111710841,0.7,67411.0,67382.0,0.0015542]
["bitfinex","BTCUSD",1722111711071,0.148394,67388.0,67382.0,0.0015542]
["bitfinex","BTCUSD",1722111711296,0.29671,67406.0,67382.0,0.0015542]
["bitfinex","BTCUSD",1722111711511,0.07512979,67414.0,67382.0,0.0245542]
["bitfinex","BTCUSD",1722111711758,0.07512979,67414.0,67383.0,0.00876542]
["bitfinex","BTCUSD",1722111711969,0.07512979,67414.0,67381.0,0.0631]
["bitfinex","BTCUSD",1722111711970,0.296738,67400.0,67384.0,0.0015542]
["bitfinex","BTCUSD",1722111712191,0.148375,67397.0,67384.0,0.0015542]
["bitfinex","BTCUSD",1722111712415,0.296713,67406.0,67384.0,0.0015542]
["bitfinex","BTCUSD",1722111712416,0.7,67406.0,67384.0,0.0015542]
["bitfinex","BTCUSD",1722111712650,0.1484,67385.0,67384.0,0.0015542]
["bitfinex","BTCUSD",1722111712873,0.7,67406.0,67381.0,0.0631]
["bitfinex","BTCUSD",1722111713103,0.7,67406.0,67382.0,0.0015542]
["bitfinex","BTCUSD",1722111713565,0.148405,67383.0,67382.0,0.02953]
["bitfinex","BTCUSD",1722111713787,0.996749,67397.0,67382.0,0.02953]
["bitfinex","BTCUSD",1722111713788,0.07512979,67396.0,67382.0,0.02953]
["bitfinex","BTCUSD",1722111714278,0.07512979,67404.0,67382.0,0.02953]
["bitfinex","BTCUSD",1722111714509,0.05405139,67403.0,67383.0,0.0015542]
["bitfinex","BTCUSD",1722111714744,0.296776,67391.0,67383.0,0.0015542]
["bitfinex","BTCUSD",1722111714968,0.07512979,67400.0,67382.0,0.02953]
["bitfinex","BTCUSD",1722111715200,0.07512979,67407.0,67383.0,0.0015542]
["bitfinex","BTCUSD",1722111715444,0.14839,67390.0,67383.0,0.0015542]
["bitfinex","BTCUSD",1722111715676,0.296733,67401.0,67383.0,0.0015542]
["bitfinex","BTCUSD",1722111715906,0.45077872,67417.0,67387.0,0.1555]
["bitfinex","BTCUSD",1722111716138,0.148368,67400.0,67388.0,0.1570542]
["bitfinex","BTCUSD",1722111716358,0.45077872,67417.0,67391.0,0.1555]
["bitfinex","BTCUSD",1722111716359,0.07512979,67415.0,67391.0,0.1555]
["bitfinex","BTCUSD",1722111716605,0.07512979,67415.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722111716839,0.07512979,67408.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722111717063,0.07512979,67415.0,67389.0,0.0015542]
["bitfinex","BTCUSD",1722111717317,0.05336254,67414.0,67397.0,0.1555]
["bitfinex","BTCUSD",1722111717549,0.356153,67423.0,67399.0,0.1555]
["bitfinex","BTCUSD",1722111717550,0.059515,67423.0,67399.0,0.1555]
["bitfinex","BTCUSD",1722111717779,0.059515,67423.0,67400.0,0.0015542]
["bitfinex","BTCUSD",1722111718010,0.00837,67429.0,67406.0,0.1555]
["bitfinex","BTCUSD",1722111718239,0.05352976,67428.0,67407.0,0.0015542]
["bitfinex","BTCUSD",1722111718481,0.059498,67427.0,67408.0,0.23130542]
["bitfinex","BTCUSD",1722111718708,0.00837,67429.0,67408.0,0.23130542]
["bitfinex","BTCUSD",1722111718709,0.00837,67429.0,67417.0,0.1555]
["bitfinex","BTCUSD",1722111719168,0.00837,67429.0,67409.0,0.0015542]
["bitfinex","BTCUSD",1722111719169,0.00837,67429.0,67419.0,0.2336]
["bitfinex","BTCUSD",1722111719393,0.7,67465.0,67418.0,0.023]
["bitfinex","BTCUSD",1722111719394,0.158272,67444.0,67423.0,0.1555]
["bitfinex","BTCUSD",1722111719629,0.158272,67444.0,67424.0,0.0015542]
["bitfinex","BTCUSD",1722111719630,0.45077872,67436.0,67424.0,0.0015542]
["bitfinex","BTCUSD",1722111719856,0.07512979,67432.0,67424.0,0.0015542]
["bitfinex","BTCUSD",1722111720079,0.05354706,67431.0,67424.0,0.0015542]
["bitfinex","BTCUSD",1722111720312,0.148312,67425.0,67424.0,0.0015542]
["bitfinex","BTCUSD",1722111720533,0.148312,67425.0,67391.0,0.45277872]
["bitfinex","BTCUSD",1722111720534,0.05354706,67425.0,67413.0,0.02953]
["bitfinex","BTCUSD",1722111720801,0.05354706,67425.0,67392.0,0.45077872]
["bitfinex","BTCUSD",1722111720802,0.14837,67399.0,67396.0,0.1555]
["bitfinex","BTCUSD",1722111721036,0.14837,67399.0,67392.0,0.0781]
["bitfinex","BTCUSD",1722111721037,0.07512979,67416.0,67392.0,0.0781]
["bitfinex","BTCUSD",1722111721494,0.02330267,67399.0,67394.0,0.07512979]
["bitfinex","BTCUSD",1722111721733,0.45077872,67426.0,67395.0,0.02133298]
["bitfinex","BTCUSD",1722111721953,0.20066396,67425.0,67401.0,0.18503]
["bitfinex","BTCUSD",1722111722184,0.05235096,67424.0,67411.0,0.1555]
["bitfinex","BTCUSD",1722111722427,0.05235096,67423.0,67413.0,0.1555]
["bitfinex","BTCUSD",1722111722664,0.296593,67433.0,67413.0,0.1555]
["bitfinex","BTCUSD",1722111722665,0.05235096,67425.0,67417.0,0.1555]
["bitfinex","BTCUSD",1722111722914,0.306544,67444.0,67416.0,0.0601]
["bitfinex","BTCUSD",1722111722915,0.01,67444.0,67419.0,0.1555]
["bitfinex","BTCUSD",1722111723165,0.01,67444.0,67416.0,0.0601]
["bitfinex","BTCUSD",1722111723166,0.05268852,67443.0,67423.0,0.0781]
["bitfinex","BTCUSD",1722111723420,0.05268852,67443.0,67433.0,0.18503]
["bitfinex","BTCUSD",1722111723657,0.059486,67439.0,67435.0,0.1555]
["bitfinex","BTCUSD",1722111723899,0.059486,67439.0,67435.0,0.205833]
["bitfinex","BTCUSD",1722111724110,0.45077872,67454.0,67437.0,0.1555]
["bitfinex","BTCUSD",1722111724357,0.45077872,67453.0,67444.0,0.1555]
["bitfinex","BTCUSD",1722111724588,0.45077872,67470.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722111724589,0.296457,67464.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722111724821,0.148266,67446.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722111725068,0.05293818,67446.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722111725296,0.05293818,67446.0,67438.0,0.12553]
["bitfinex","BTCUSD",1722111725548,0.05293818,67445.0,67441.0,0.1555]
["bitfinex","BTCUSD",1722111725773,0.02328709,67446.0,67441.0,0.1555]
["bitfinex","BTCUSD",1722111726005,0.148275,67442.0,67441.0,0.02953]
["bitfinex","BTCUSD",1722111726238,0.148275,67442.0,67424.0,0.1]
["bitfinex","BTCUSD",1722111726239,0.05198332,67442.0,67427.0,0.0601]
["bitfinex","BTCUSD",1722111726479,0.07512979,67445.0,67424.0,0.0781]
["bitfinex","BTCUSD",1722111726480,0.148312,67425.0,67424.0,0.0781]
["bitfinex","BTCUSD",1722111726711,0.07512979,67429.0,67401.0,0.0601]
["bitfinex","BTCUSD",1722111726712,0.148343,67411.0,67401.0,0.0601]
["bitfinex","BTCUSD",1722111726944,0.148363,67402.0,67401.0,0.0601]
["bitfinex","BTCUSD",1722111727174,0.05198332,67411.0,67398.0,0.02953]
["bitfinex","BTCUSD",1722111727175,0.29674,67399.0,67398.0,0.02953]
["bitfinex","BTCUSD",1722111727400,0.05172416,67399.0,67384.0,0.1382]
["bitfinex","BTCUSD",1722111727623,0.07512979,67404.0,67384.0,0.2937]
["bitfinex","BTCUSD",1722111727624,0.05172416,67398.0,67384.0,0.2937]
["bitfinex","BTCUSD",1722111727858,0.1484,67385.0,67384.0,0.1382]
["bitfinex","BTCUSD",1722111728122,0.05172416,67385.0,67380.0,0.0601]
["bitfinex","BTCUSD",1722111728360,0.0769,67422.0,67381.0,0.10465979]
["bitfinex","BTCUSD",1722111728361,0.45077872,67410.0,67381.0,0.10465979]
["bitfinex","BTCUSD",1722111728582,0.45077872,67410.0,67389.0,0.02953]
["bitfinex","BTCUSD",1722111728583,0.05171282,67409.0,67389.0,0.02953]
["bitfinex","BTCUSD",1722111728867,0.45077872,67427.0,67400.0,0.1555]
["bitfinex","BTCUSD",1722111729089,0.45077872,67427.0,67405.0,0.1555]
["bitfinex","BTCUSD",1722111729315,0.296615,67428.0,67406.0,0.0015542]
["bitfinex","BTCUSD",1722111729545,0.0627,67443.0,67406.0,0.0245542]
["bitfinex","BTCUSD",1722111729546,0.52590851,67427.0,67406.0,0.0245542]
["bitfinex","BTCUSD",1722111729776,0.07512979,67417.0,67406.0,0.0015542]
["bitfinex","BTCUSD",1722111730010,0.07512979,67417.0,67386.0,0.1382]
["bitfinex","BTCUSD",1722111730011,0.148396,67387.0,67386.0,0.1382]
["bitfinex","BTCUSD",1722111730244,0.148396,67387.0,67386.0,0.16773]
["bitfinex","BTCUSD",1722111730483,0.7,67405.0,67386.0,0.16773]
["bitfinex","BTCUSD",1722111730484,0.296746,67398.0,67386.0,0.16773]
["bitfinex","BTCUSD",1722111730750,0.296711,67406.0,67386.0,0.16773]
["bitfinex","BTCUSD",1722111730751,0.7,67406.0,67386.0,0.16773]
["bitfinex","BTCUSD",1722111730987,0.08524849,67405.0,67392.0,0.02953]
["bitfinex","BTCUSD",1722111731222,0.148344,67411.0,67396.0,0.18503]
["bitfinex","BTCUSD",1722111731463,0.07512979,67426.0,67396.0,0.18503]
["bitfinex","BTCUSD",1722111731692,0.51347872,67427.0,67388.0,0.07512979]
["bitfinex","BTCUSD",1722111731693,0.296669,67416.0,67401.0,0.18503]
["bitfinex","BTCUSD",1722111731957,0.07512979,67428.0,67401.0,0.18503]
["bitfinex","BTCUSD",1722111732198,0.296623,67426.0,67406.0,0.1555]
["bitfinex","BTCUSD",1722111732441,0.3,67447.0,67402.0,0.04507846]
["bitfinex","BTCUSD",1722111732442,0.7,67447.0,67408.0,0.2371]
["bitfinex","BTCUSD",1722111732709,0.296751,67397.0,67384.0,0.45077872]
["bitfinex","BTCUSD",1722111732939,0.148398,67386.0,67385.0,0.02953]
["bitfinex","BTCUSD",1722111733168,0.148398,67386.0,67364.0,0.06257785]
["bitfinex","BTCUSD",1722111733169,0.296831,67379.0,67371.0,0.0612]
["bitfinex","BTCUSD",1722111733395,0.07512979,67387.0,67371.0,0.0612]
["bitfinex","BTCUSD",1722111733624,0.296857,67373.0,67362.0,0.00307]
["bitfinex","BTCUSD",1722111733872,0.296894,67364.0,67362.0,0.00307]
["bitfinex","BTCUSD",1722111734107,1.82521341,67363.0,67362.0,0.00307]
["bitfinex","BTCUSD",1722111734575,2.42321501,67363.0,67362.0,0.00307]
["bitfinex","BTCUSD",1722111734810,2.42321501,67363.0,67320.0,0.02953]
["bitfinex","BTCUSD",1722111734811,0.148517,67332.0,67320.0,0.02953]
["bitfinex","BTCUSD",1722111735045,0.148517,67332.0,67316.0,0.0643]
["bitfinex","BTCUSD",1722111735046,0.445552,67332.0,67316.0,0.0643]
["bitfinex","BTCUSD",1722111735282,0.445552,67332.0,67331.0,0.008696]
["bitfinex","BTCUSD",1722111735283,0.79923166,67332.0,67331.0,0.008696]
["bitfinex","BTCUSD",1722111735501,0.87923303,67332.0,67331.0,0.008696]
["bitfinex","BTCUSD",1722111735771,1.039622,67332.0,67331.0,0.008696]
["bitfinex","BTCUSD",1722111735999,0.148517,67332.0,67331.0,0.008696]
["bitfinex","BTCUSD",1722111736229,0.445552,67332.0,67331.0,0.008696]
["bitfinex","BTCUSD",1722111736705,0.79645497,67332.0,67331.0,0.008696]
["bitfinex","BTCUSD",1722111737146,1.17920362,67332.0,67331.0,0.008696]
["bitfinex","BTCUSD",1722111737374,1.55653862,67332.0,67331.0,0.008696]
["bitfinex","BTCUSD",1722111737613,0.742885,67305.0,67303.0,0.45077872]
["bitfinex","BTCUSD",1722111737844,0.85895297,67305.0,67304.0,0.45997472]
["bitfinex","BTCUSD",1722111738070,0.56179897,67305.0,67304.0,0.0192719]
["bitfinex","BTCUSD",1722111738322,1.23640697,67305.0,67304.0,0.0192719]
["bitfinex","BTCUSD",1722111738543,0.93901526,67305.0,67304.0,0.009196]
["bitfinex","BTCUSD",1722111738755,1.23616926,67305.0,67304.0,0.009196]
["bitfinex","BTCUSD",1722111738977,1.23616926,67305.0,67278.0,0.09253489]
["bitfinex","BTCUSD",1722111738978,1.443072,67288.0,67278.0,0.09253489]
["bitfinex","BTCUSD",1722111739194,1.86906105,67288.0,67287.0,0.01021336]
["bitfinex","BTCUSD",1722111739430,2.51156105,67288.0,67287.0,0.01021336]
["bitfinex","BTCUSD",1722111740093,2.90879005,67288.0,67287.0,0.01021336]
["bitfinex","BTCUSD",1722111740555,2.262704,67275.0,67263.0,0.009196]
["bitfinex","BTCUSD",1722111740808,0.3,67264.0,67250.0,0.309196]
["bitfinex","BTCUSD",1722111741022,0.848743,67230.0,67229.0,0.00099156]
["bitfinex","BTCUSD",1722111741273,0.7,67242.0,67229.0,0.00099156]
["bitfinex","BTCUSD",1722111741502,0.446229,67230.0,67229.0,0.00099156]
["bitfinex","BTCUSD",1722111741729,0.805915,67230.0,67229.0,0.00099156]
["bitfinex","BTCUSD",1722111741963,0.57085159,67230.0,67229.0,0.00099156]
["bitfinex","BTCUSD",1722111742182,0.01798812,67230.0,67229.0,0.00099156]
["bitfinex","BTCUSD",1722111742398,0.76170312,67230.0,67229.0,0.00099156]
["bitfinex","BTCUSD",1722111742620,0.446301,67219.0,67218.0,0.00806344]
["bitfinex","BTCUSD",1722111742838,0.806035,67219.0,67218.0,0.00806344]
["bitfinex","BTCUSD",1722111743058,0.446301,67219.0,67218.0,0.00806344]
["bitfinex","BTCUSD",1722111743286,0.446301,67219.0,67216.0,0.14195293]
["bitfinex","BTCUSD",1722111743287,0.72335872,67219.0,67216.0,0.14195293]
["bitfinex","BTCUSD",1722111743506,0.743857,67217.0,67216.0,0.14195293]
["bitfinex","BTCUSD",1722111743721,0.966057,67217.0,67216.0,0.14195293]
["bitfinex","BTCUSD",1722111743936,1.3439,67217.0,67216.0,0.14195293]
["bitfinex","BTCUSD",1722111744177,1.3439,67217.0,67200.0,0.02678]
["bitfinex","BTCUSD",1722111744178,0.9,67204.0,67200.0,0.02678]
["bitfinex","BTCUSD",1722111744398,0.1485921,67157.0,67156.0,0.03415]
["bitfinex","BTCUSD",1722111744614,0.0622,67168.0,67156.0,0.03415]
["bitfinex","BTCUSD",1722111745057,0.148904,67157.0,67156.0,0.03415]
["bitfinex","BTCUSD",1722111745297,0.148904,67157.0,67154.0,0.020216]
["bitfinex","BTCUSD",1722111745298,0.148909,67155.0,67154.0,0.020216]
["bitfinex","BTCUSD",1722111745503,0.148909,67155.0,67112.0,0.45077872]
["bitfinex","BTCUSD",1722111745504,1.242517,67145.0,67144.0,0.19164876]
["bitfinex","BTCUSD",1722111745719,1.97592066,67145.0,67144.0,0.19164876]
["bitfinex","BTCUSD",1722111746001,2.17461329,67145.0,67144.0,0.19164876]
["bitfinex","BTCUSD",1722111746210,2.17461329,67145.0,67092.0,0.45077872]
["bitfinex","BTCUSD",1722111746211,1.042814,67126.0,67092.0,0.45077872]
["bitfinex","BTCUSD",1722111746423,2.45453245,67126.0,67092.0,0.45077872]
["bitfinex","BTCUSD",1722111746645,2.45453245,67126.0,67125.0,0.0563996]
["bitfinex","BTCUSD",1722111746854,2.45453245,67126.0,67091.0,0.0001684]
["bitfinex","BTCUSD",1722111746855,2.321102,67124.0,67091.0,0.0001684]
["bitfinex","BTCUSD",1722111747069,5.386558,67124.0,67123.0,3e-08]
["bitfinex","BTCUSD",1722111747284,5.386558,67124.0,67091.0,0.0001684]
["bitfinex","BTCUSD",1722111747285,2.023503,67101.0,67091.0,0.0001684]
["bitfinex","BTCUSD",1722111747496,2.46083279,67101.0,67100.0,0.01149204]
["bitfinex","BTCUSD",1722111747710,2.46083279,67101.0,67091.0,0.0001684]
["bitfinex","BTCUSD",1722111747711,0.647147,67092.0,67091.0,0.0001684]
["bitfinex","BTCUSD",1722111747950,0.647147,67092.0,67047.0,0.018]
["bitfinex","BTCUSD",1722111747951,0.149089,67074.0,67073.0,0.18372737]
["bitfinex","BTCUSD",1722111748167,1.77322469,67074.0,67073.0,0.07502737]
["bitfinex","BTCUSD",1722111748382,1.61220269,67074.0,67073.0,0.02472737]
["bitfinex","BTCUSD",1722111748596,0.74068303,67074.0,67073.0,0.02472737]
["bitfinex","BTCUSD",1722111748813,2.27102469,67074.0,67073.0,0.02472737]
["bitfinex","BTCUSD",1722111749022,2.27102469,67074.0,67005.0,0.027]
["bitfinex","BTCUSD",1722111749023,2.27102469,67074.0,67017.0,0.002]
["bitfinex","BTCUSD",1722111749024,0.7,67063.0,67017.0,0.002]
["bitfinex","BTCUSD",1722111749260,0.1438,67073.0,67011.0,1.90286836]
["bitfinex","BTCUSD",1722111749495,0.37334166,67084.0,67013.0,0.0816]
["bitfinex","BTCUSD",1722111749709,0.45077872,67072.0,67052.0,0.0816]
["bitfinex","BTCUSD",1722111749924,0.45077872,67094.0,67052.0,0.0816]
["bitfinex","BTCUSD",1722111750127,0.45077872,67094.0,67090.0,0.0816]
["bitfinex","BTCUSD",1722111750341,0.45077872,67145.0,67091.0,0.0015542]
["bitfinex","BTCUSD",1722111750558,0.40919224,67127.0,67120.0,0.0816]
["bitfinex","BTCUSD",1722111750775,0.0622,67178.0,67120.0,0.0816]
["bitfinex","BTCUSD",1722111750776,0.2,67193.0,67126.0,0.07512979]
["bitfinex","BTCUSD",1722111751029,0.08573169,67186.0,67155.0,0.07512979]
["bitfinex","BTCUSD",1722111751253,0.0106019,67186.0,67171.0,0.002]
["bitfinex","BTCUSD",1722111751461,0.0106019,67186.0,67161.0,0.07512979]
["bitfinex","BTCUSD",1722111751462,0.0106019,67186.0,67172.0,0.002]
["bitfinex","BTCUSD",1722111751682,0.0106019,67186.0,67175.0,0.002]
["bitfinex","BTCUSD",1722111751907,0.0106019,67186.0,67172.0,0.0663]
["bitfinex","BTCUSD",1722111752124,0.07512979,67185.0,67172.0,0.0663]
["bitfinex","BTCUSD",1722111752358,0.0106019,67186.0,67154.0,0.0654]
["bitfinex","BTCUSD",1722111752576,0.07512979,67181.0,67164.0,0.44977872]
["bitfinex","BTCUSD",1722111752785,0.0106019,67186.0,67167.0,0.002]
["bitfinex","BTCUSD",1722111752991,0.0106019,67186.0,67156.0,0.07512979]
["bitfinex","BTCUSD",1722111753210,0.0106019,67186.0,67163.0,0.07512979]
["bitfinex","BTCUSD",1722111753424,0.07512979,67178.0,67157.0,0.00759049]
["bitfinex","BTCUSD",1722111753637,0.07512979,67185.0,67157.0,0.00759049]
["bitfinex","BTCUSD",1722111753855,0.0106019,67186.0,67184.0,0.45077872]
["bitfinex","BTCUSD",1722111754078,9e-05,67216.0,67185.0,0.1884]
["bitfinex","BTCUSD",1722111754326,9e-05,67216.0,67192.0,0.07512979]
["bitfinex","BTCUSD",1722111754534,9e-05,67216.0,67186.0,0.0832]
["bitfinex","BTCUSD",1722111754535,9e-05,67216.0,67186.0,0.0847542]
["bitfinex","BTCUSD",1722111754762,9e-05,67216.0,67193.0,0.01106443]
["bitfinex","BTCUSD",1722111754988,0.07512979,67215.0,67193.0,0.01106443]
["bitfinex","BTCUSD",1722111755201,0.07512979,67194.0,67186.0,0.0015542]
["bitfinex","BTCUSD",1722111755416,0.3,67204.0,67169.0,0.1486]
["bitfinex","BTCUSD",1722111755417,0.03040039,67214.0,67195.0,0.45077872]
["bitfinex","BTCUSD",1722111755660,0.7,67246.0,67209.0,0.07512979]
["bitfinex","BTCUSD",1722111755876,0.04153137,67232.0,67212.0,0.1573]
["bitfinex","BTCUSD",1722111756110,0.059666,67238.0,67211.0,0.0654]
["bitfinex","BTCUSD",1722111756111,0.059666,67238.0,67231.0,0.23242979]
["bitfinex","BTCUSD",1722111756318,0.059666,67238.0,67213.0,0.03810298]
["bitfinex","BTCUSD",1722111756319,0.7,67246.0,67209.0,0.002]
["bitfinex","BTCUSD",1722111756537,0.7,67246.0,67185.0,0.2222]
["bitfinex","BTCUSD",1722111756538,0.059666,67233.0,67213.0,0.00725738]
["bitfinex","BTCUSD",1722111756750,0.07512979,67231.0,67210.0,0.0832]
["bitfinex","BTCUSD",1722111756961,0.07512979,67231.0,67188.0,0.45077872]
["bitfinex","BTCUSD",1722111756962,0.7,67210.0,67190.0,0.0832]
["bitfinex","BTCUSD",1722111757170,0.7,67210.0,67168.0,0.0015542]
["bitfinex","BTCUSD",1722111757171,0.07512979,67196.0,67191.0,0.45077872]
["bitfinex","BTCUSD",1722111757387,0.3,67206.0,67191.0,0.45077872]
["bitfinex","BTCUSD",1722111757388,0.0624,67206.0,67191.0,0.45077872]
["bitfinex","BTCUSD",1722111757605,0.7,67202.0,67174.0,0.1486]
["bitfinex","BTCUSD",1722111757813,0.07512979,67205.0,67182.0,0.45077872]
["bitfinex","BTCUSD",1722111758034,0.07512979,67205.0,67150.0,0.0832]
["bitfinex","BTCUSD",1722111758035,0.07512979,67175.0,67150.0,0.0832]
["bitfinex","BTCUSD",1722111758243,0.297636,67197.0,67166.0,0.45077872]
["bitfinex","BTCUSD",1722111758244,0.148862,67177.0,67166.0,0.45077872]
["bitfinex","BTCUSD",1722111758456,0.297741,67173.0,67150.0,0.0832]
["bitfinex","BTCUSD",1722111758722,0.07512979,67174.0,67163.0,0.45077872]
["bitfinex","BTCUSD",1722111758932,0.22398179,67181.0,67150.0,0.0832]
["bitfinex","BTCUSD",1722111759142,0.07512979,67188.0,67154.0,0.07512979]
["bitfinex","BTCUSD",1722111759604,0.07512979,67174.0,67150.0,0.0832]
["bitfinex","BTCUSD",1722111760025,0.148877,67170.0,67150.0,0.0832]
["bitfinex","BTCUSD",1722111760241,0.07512979,67166.0,67150.0,0.0832]
["bitfinex","BTCUSD",1722111760481,0.07512979,67172.0,67150.0,0.0832]
["bitfinex","BTCUSD",1722111760910,0.02338647,67163.0,67151.0,0.52590851]
["bitfinex","BTCUSD",1722111761117,0.02338647,67163.0,67150.0,0.0832]
["bitfinex","BTCUSD",1722111761118,0.02338647,67163.0,67152.0,0.0015542]
["bitfinex","BTCUSD",1722111761323,0.02338647,67163.0,67150.0,0.0832]
["bitfinex","BTCUSD",1722111761538,0.07512979,67171.0,67150.0,0.0662]
["bitfinex","BTCUSD",1722111761953,0.07512979,67164.0,67150.0,0.0662]
["bitfinex","BTCUSD",1722111762183,0.07512979,67171.0,67150.0,0.0662]
["bitfinex","BTCUSD",1722111762401,0.07512979,67163.0,67150.0,0.0662]
["bitfinex","BTCUSD",1722111762608,0.07512979,67171.0,67150.0,0.0662]
["bitfinex","BTCUSD",1722111762839,0.03544301,67180.0,67158.0,0.07512979]
["bitfinex","BTCUSD",1722111763040,0.03544301,67180.0,67151.0,0.07512979]
["bitfinex","BTCUSD",1722111763041,0.07512979,67190.0,67159.0,0.0015542]
["bitfinex","BTCUSD",1722111763282,0.07512979,67190.0,67159.0,0.002]
["bitfinex","BTCUSD",1722111763495,0.07512979,67176.0,67160.0,0.01593]
["bitfinex","BTCUSD",1722111763708,0.07512979,67176.0,67161.0,0.0015542]
["bitfinex","BTCUSD",1722111763914,0.07512979,67183.0,67161.0,0.0015542]
["bitfinex","BTCUSD",1722111763915,0.07512979,67174.0,67161.0,0.0015542]
["bitfinex","BTCUSD",1722111764134,0.07512979,67182.0,67161.0,0.0015542]
["bitfinex","BTCUSD",1722111764344,0.07512979,67182.0,67150.0,0.15448979]
["bitfinex","BTCUSD",1722111764345,0.0624,67210.0,67178.0,0.07512979]
["bitfinex","BTCUSD",1722111764552,0.52777145,67217.0,67179.0,0.0669542]
["bitfinex","BTCUSD",1722111764553,0.45077872,67196.0,67179.0,0.0669542]
["bitfinex","BTCUSD",1722111764767,0.07512979,67208.0,67179.0,0.1521542]
["bitfinex","BTCUSD",1722111765025,0.07512979,67181.0,67179.0,0.0847542]
["bitfinex","BTCUSD",1722111765237,0.148857,67179.0,67164.0,0.0654]
["bitfinex","BTCUSD",1722111765454,0.07512979,67178.0,67164.0,0.0654]
["bitfinex","BTCUSD",1722111765674,0.07512979,67180.0,67161.0,0.45077872]
["bitfinex","BTCUSD",1722111765916,0.07512979,67180.0,67162.0,0.0015542]
["bitfinex","BTCUSD",1722111766155,0.148841,67186.0,67162.0,0.1573]
["bitfinex","BTCUSD",1722111766342,0.0624,67198.0,67164.0,0.07512979]
["bitfinex","BTCUSD",1722111766343,0.52590851,67195.0,67164.0,0.07512979]
["bitfinex","BTCUSD",1722111766669,0.52590851,67195.0,67165.0,0.0015542]
["bitfinex","BTCUSD",1722111766670,0.45077872,67195.0,67165.0,0.0015542]
["bitfinex","BTCUSD",1722111766906,0.148794,67207.0,67178.0,0.07512979]
["bitfinex","BTCUSD",1722111767171,0.45077872,67212.0,67179.0,0.07311298]
["bitfinex","BTCUSD",1722111767413,0.07512979,67217.0,67179.0,0.07311298]
["bitfinex","BTCUSD",1722111767414,0.07512979,67217.0,67182.0,0.148848]
["bitfinex","BTCUSD",1722111767644,0.45077872,67220.0,67192.0,0.07512979]
["bitfinex","BTCUSD",1722111767881,0.02337257,67204.0,67192.0,0.07512979]
["bitfinex","BTCUSD",1722111768115,0.45077872,67220.0,67179.0,0.09493]
["bitfinex","BTCUSD",1722111768116,0.07512979,67217.0,67179.0,0.09493]
["bitfinex","BTCUSD",1722111768375,0.148836,67188.0,67179.0,0.0654]
["bitfinex","BTCUSD",1722111768609,0.07512979,67196.0,67164.0,0.17512979]
["bitfinex","BTCUSD",1722111768610,0.297682,67186.0,67183.0,0.45077872]
["bitfinex","BTCUSD",1722111768929,0.743245,67182.0,67181.0,0.00770708]
["bitfinex","BTCUSD",1722111769169,0.743245,67182.0,67164.0,0.1486]
["bitfinex","BTCUSD",1722111769170,0.297722,67177.0,67164.0,0.1486]
["bitfinex","BTCUSD",1722111769442,0.7,67182.0,67167.0,0.45077872]
["bitfinex","BTCUSD",1722111769695,0.7,67182.0,67164.0,0.1486]
["bitfinex","BTCUSD",1722111769696,0.7,67197.0,67164.0,0.1486]
["bitfinex","BTCUSD",1722111769924,0.07512979,67189.0,67164.0,0.1486]
["bitfinex","BTCUSD",1722111770180,0.07512979,67188.0,67164.0,0.1486]
["bitfinex","BTCUSD",1722111770425,0.07512979,67180.0,67165.0,0.0015542]
["bitfinex","BTCUSD",1722111770668,0.07512979,67180.0,67164.0,0.1486]
["bitfinex","BTCUSD",1722111770669,0.14888,67169.0,67164.0,0.1486]
["bitfinex","BTCUSD",1722111770985,0.07512979,67180.0,67164.0,0.1486]
["bitfinex","BTCUSD",1722111770986,0.07512979,67173.0,67164.0,0.1486]
["bitfinex","BTCUSD",1722111771181,0.07512979,67173.0,67132.0,0.0832]
["bitfinex","BTCUSD",1722111771182,0.7,67147.0,67132.0,0.0832]
["bitfinex","BTCUSD",1722111771462,0.446926,67125.0,67108.0,0.2293]
["bitfinex","BTCUSD",1722111771698,0.7,67118.0,67116.0,0.059724]
["bitfinex","BTCUSD",1722111771919,0.15442979,67133.0,67116.0,0.059724]
["bitfinex","BTCUSD",1722111771920,0.7,67130.0,67116.0,0.059724]
["bitfinex","BTCUSD",1722111772169,0.7,67130.0,67092.0,0.07512979]
["bitfinex","BTCUSD",1722111772170,0.7,67130.0,67100.0,0.002]
["bitfinex","BTCUSD",1722111772471,0.07512979,67117.0,67089.0,0.45077872]
["bitfinex","BTCUSD",1722111772756,0.22412679,67116.0,67089.0,0.45077872]
["bitfinex","BTCUSD",1722111773028,0.298023,67109.0,67078.0,0.059756]
["bitfinex","BTCUSD",1722111773266,0.1418,67121.0,67079.0,0.52590851]
["bitfinex","BTCUSD",1722111773521,0.03672367,67130.0,67097.0,0.0651]
["bitfinex","BTCUSD",1722111773823,0.45077872,67128.0,67110.0,0.07512979]
["bitfinex","BTCUSD",1722111774031,0.7,67151.0,67110.0,0.07512979]
["bitfinex","BTCUSD",1722111774032,0.45077872,67156.0,67122.0,0.0651]
["bitfinex","BTCUSD",1722111774280,0.45077872,67156.0,67132.0,0.07512979]
["bitfinex","BTCUSD",1722111774519,0.45077872,67156.0,67133.0,0.0015542]
["bitfinex","BTCUSD",1722111774757,0.45077872,67165.0,67146.0,0.07512979]
["bitfinex","BTCUSD",1722111774981,0.45077872,67165.0,67147.0,0.0015542]
["bitfinex","BTCUSD",1722111774982,0.44977872,67165.0,67147.0,0.0015542]
["bitfinex","BTCUSD",1722111775267,0.02338738,67161.0,67147.0,0.0015542]
["bitfinex","BTCUSD",1722111775486,0.02338738,67161.0,67134.0,0.0015542]
["bitfinex","BTCUSD",1722111775487,0.07512979,67157.0,67134.0,0.0015542]
["bitfinex","BTCUSD",1722111775720,0.37290879,67164.0,67128.0,0.07512979]
["bitfinex","BTCUSD",1722111775721,0.07512979,67156.0,67129.0,0.0245542]
["bitfinex","BTCUSD",1722111775965,0.7,67174.0,67129.0,0.0245542]
["bitfinex","BTCUSD",1722111775966,0.07512979,67163.0,67135.0,0.01028684]
["bitfinex","BTCUSD",1722111776209,0.07512979,67163.0,67136.0,0.0015542]
["bitfinex","BTCUSD",1722111776470,0.07512979,67149.0,67136.0,0.0118321]
["bitfinex","BTCUSD",1722111776723,0.148929,67147.0,67136.0,0.0102779]
["bitfinex","BTCUSD",1722111776967,0.07512979,67156.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722111776968,0.07512979,67156.0,67124.0,0.07512979]
["bitfinex","BTCUSD",1722111777216,0.2,67186.0,67154.0,0.07512979]
["bitfinex","BTCUSD",1722111777454,0.2,67186.0,67155.0,0.1588542]
["bitfinex","BTCUSD",1722111777455,0.45077872,67173.0,67155.0,0.1588542]
["bitfinex","BTCUSD",1722111777736,0.07512979,67186.0,67155.0,0.1588542]
["bitfinex","BTCUSD",1722111777737,0.07512979,67186.0,67157.0,0.04783]
["bitfinex","BTCUSD",1722111777938,0.07512979,67186.0,67158.0,0.0035542]
["bitfinex","BTCUSD",1722111778147,0.07512979,67203.0,67176.0,0.0183]
["bitfinex","BTCUSD",1722111778361,0.07596979,67195.0,67176.0,0.0183]
["bitfinex","BTCUSD",1722111778617,0.0591852,67194.0,67173.0,0.02953]
["bitfinex","BTCUSD",1722111778824,0.07596979,67195.0,67161.0,0.1015542]
["bitfinex","BTCUSD",1722111778825,0.148867,67174.0,67162.0,0.0015542]
["bitfinex","BTCUSD",1722111779038,0.07512979,67168.0,67162.0,0.45077872]
["bitfinex","BTCUSD",1722111779290,0.07512979,67188.0,67159.0,0.0802]
["bitfinex","BTCUSD",1722111779291,0.07512979,67179.0,67163.0,0.01003674]
["bitfinex","BTCUSD",1722111779511,0.77512979,67188.0,67163.0,0.01003674]
["bitfinex","BTCUSD",1722111779512,0.13446119,67178.0,67163.0,0.01003674]
["bitfinex","BTCUSD",1722111779756,0.13446119,67178.0,67159.0,0.0802]
["bitfinex","BTCUSD",1722111779757,0.0593314,67177.0,67159.0,0.0802]
["bitfinex","BTCUSD",1722111779955,0.07512979,67188.0,67161.0,0.02953]
["bitfinex","BTCUSD",1722111780169,0.07512979,67188.0,67160.0,0.09812979]
["bitfinex","BTCUSD",1722111780170,0.05957733,67187.0,67163.0,0.02953]
["bitfinex","BTCUSD",1722111780384,0.05957733,67187.0,67174.0,0.002]
["bitfinex","BTCUSD",1722111780594,0.00084,67195.0,67176.0,0.1573]
["bitfinex","BTCUSD",1722111780808,0.00084,67195.0,67176.0,0.23442979]
["bitfinex","BTCUSD",1722111781046,0.45077872,67193.0,67177.0,0.00991177]
["bitfinex","BTCUSD",1722111781244,0.07512979,67194.0,67177.0,0.00991177]
["bitfinex","BTCUSD",1722111781245,0.446574,67178.0,67177.0,0.00991177]
["bitfinex","BTCUSD",1722111781487,0.297766,67167.0,67161.0,0.02953]
["bitfinex","BTCUSD",1722111781726,0.07512979,67172.0,67153.0,0.02953]
["bitfinex","BTCUSD",1722111781929,0.0652,67197.0,67167.0,0.18683]
["bitfinex","BTCUSD",1722111782154,0.07512979,67173.0,67167.0,0.02953]
["bitfinex","BTCUSD",1722111782379,0.07512979,67173.0,67168.0,0.0099921]
["bitfinex","BTCUSD",1722111782380,0.746634,67169.0,67168.0,0.0099921]
["bitfinex","BTCUSD",1722111782580,0.746634,67169.0,67119.0,0.45077872]
["bitfinex","BTCUSD",1722111782581,0.297915,67134.0,67119.0,0.45077872]
["bitfinex","BTCUSD",1722111782797,0.7,67139.0,67119.0,0.45077872]
["bitfinex","BTCUSD",1722111783021,0.05892679,67133.0,67119.0,0.45077872]
["bitfinex","BTCUSD",1722111783228,0.07512979,67138.0,67064.0,0.0958]
["bitfinex","BTCUSD",1722111783229,0.07512979,67122.0,67103.0,0.0651]
["bitfinex","BTCUSD",1722111783440,0.7,67124.0,67104.0,0.02953]
["bitfinex","BTCUSD",1722111783441,0.05892679,67121.0,67104.0,0.02953]
["bitfinex","BTCUSD",1722111783657,0.07512979,67123.0,67094.0,0.009207]
["bitfinex","BTCUSD",1722111783658,0.298084,67095.0,67094.0,0.009207]
["bitfinex","BTCUSD",1722111783878,0.05892679,67120.0,67094.0,0.009207]
["bitfinex","BTCUSD",1722111783879,0.298014,67111.0,67094.0,0.009207]
["bitfinex","BTCUSD",1722111784128,0.3,67124.0,67094.0,0.009207]
["bitfinex","BTCUSD",1722111784129,0.07512979,67095.0,67094.0,0.009207]
["bitfinex","BTCUSD",1722111784339,1.18071959,67095.0,67094.0,0.009207]
["bitfinex","BTCUSD",1722111784571,1.18071959,67095.0,67058.0,0.0651]
["bitfinex","BTCUSD",1722111784572,1.94531,67086.0,67048.0,0.0651]
["bitfinex","BTCUSD",1722111784779,1.94531,67086.0,67032.0,0.0651]
["bitfinex","BTCUSD",1722111784780,0.149149,67047.0,67032.0,0.0651]
["bitfinex","BTCUSD",1722111784991,0.2,67067.0,67021.0,0.0802]
["bitfinex","BTCUSD",1722111784992,0.7,67061.0,67031.0,0.0651]
["bitfinex","BTCUSD",1722111785206,0.07512979,67050.0,67031.0,0.0651]
["bitfinex","BTCUSD",1722111785442,0.149175,67035.0,67026.0,0.02953]
["bitfinex","BTCUSD",1722111785657,0.149175,67035.0,67021.0,0.0802]
["bitfinex","BTCUSD",1722111785868,0.9,67060.0,67021.0,0.0802]
["bitfinex","BTCUSD",1722111786092,0.07512979,67059.0,67026.0,0.002]
["bitfinex","BTCUSD",1722111786300,0.07512979,67059.0,67022.0,0.07512979]
["bitfinex","BTCUSD",1722111786301,0.7,67047.0,67022.0,0.07512979]
["bitfinex","BTCUSD",1722111786539,0.44144694,67035.0,67017.0,0.0651]
["bitfinex","BTCUSD",1722111786761,0.44144694,67035.0,67001.0,0.22735161]
["bitfinex","BTCUSD",1722111786762,1.31327873,67035.0,67001.0,0.22735161]
["bitfinex","BTCUSD",1722111786985,1.34766,67015.0,67012.0,0.45077872]
["bitfinex","BTCUSD",1722111787198,1.6461,67015.0,67012.0,0.45077872]
["bitfinex","BTCUSD",1722111787419,0.747681,67012.0,67001.0,0.22735161]
["bitfinex","BTCUSD",1722111787891,0.7,66974.0,66958.0,0.061862]
["bitfinex","BTCUSD",1722111788088,0.0651,66988.0,66974.0,0.00020999]
["bitfinex","BTCUSD",1722111788296,0.07512979,66986.0,66974.0,0.00020999]
["bitfinex","BTCUSD",1722111788503,0.149309,66975.0,66974.0,0.00020999]
["bitfinex","BTCUSD",1722111788713,1.147927,66975.0,66974.0,0.00020999]
["bitfinex","BTCUSD",1722111788937,1.90236363,66975.0,66974.0,0.00020999]
["bitfinex","BTCUSD",1722111789109,1.90236363,66975.0,66924.0,0.45077872]
["bitfinex","BTCUSD",1722111789110,0.7,66972.0,66925.0,0.07512979]
["bitfinex","BTCUSD",1722111789354,0.7,66972.0,66907.0,0.45577872]
["bitfinex","BTCUSD",1722111789355,0.0766,66946.0,66912.0,0.00623072]
["bitfinex","BTCUSD",1722111789553,0.14342369,66920.0,66912.0,0.00623072]
["bitfinex","BTCUSD",1722111789762,0.44228769,66920.0,66912.0,0.00623072]
["bitfinex","BTCUSD",1722111789990,0.648342,66913.0,66912.0,0.00623072]
["bitfinex","BTCUSD",1722111790201,0.74925,66912.0,66907.0,0.005]
["bitfinex","BTCUSD",1722111790415,0.94725,66912.0,66907.0,0.005]
["bitfinex","BTCUSD",1722111790627,0.94725,66912.0,66908.0,0.00618125]
["bitfinex","BTCUSD",1722111790833,0.94925,66912.0,66908.0,0.00618125]
["bitfinex","BTCUSD",1722111791039,1.24815,66912.0,66911.0,0.0156954]
["bitfinex","BTCUSD",1722111791248,0.34945,66912.0,66911.0,0.0156954]
["bitfinex","BTCUSD",1722111791496,1.09245,66912.0,66911.0,0.0156954]
["bitfinex","BTCUSD",1722111791711,1.39335,66912.0,66911.0,0.0156954]
["bitfinex","BTCUSD",1722111791922,1.345149,66907.0,66906.0,0.01721646]
["bitfinex","BTCUSD",1722111792142,0.03765285,66911.0,66906.0,0.01721646]
["bitfinex","BTCUSD",1722111792343,0.27512979,66916.0,66906.0,0.01721646]
["bitfinex","BTCUSD",1722111792565,0.9,66926.0,66906.0,0.01721646]
["bitfinex","BTCUSD",1722111792793,0.07512979,66930.0,66906.0,0.01721646]
["bitfinex","BTCUSD",1722111792998,0.51167872,66942.0,66906.0,0.01721646]
["bitfinex","BTCUSD",1722111792999,0.45077872,66936.0,66907.0,0.12129585]
["bitfinex","BTCUSD",1722111793245,0.45077872,66936.0,66907.0,0.0838542]
["bitfinex","BTCUSD",1722111793493,0.45077872,66953.0,66908.0,0.023]
["bitfinex","BTCUSD",1722111793732,0.45077872,66953.0,66931.0,0.1442]
["bitfinex","BTCUSD",1722111793939,0.45077872,66970.0,66938.0,0.23242979]
["bitfinex","BTCUSD",1722111793940,0.05991,66959.0,66938.0,0.23242979]
["bitfinex","BTCUSD",1722111794145,0.45077872,66970.0,66954.0,0.0619]
["bitfinex","BTCUSD",1722111794358,0.002,66990.0,66954.0,0.0619]
["bitfinex","BTCUSD",1722111794359,0.07512979,66995.0,66955.0,0.02953]
["bitfinex","BTCUSD",1722111794581,0.3,67014.0,66940.0,0.1]
["bitfinex","BTCUSD",1722111794582,0.29004166,66972.0,66957.0,0.0619]
["bitfinex","BTCUSD",1722111794782,0.29004166,66972.0,66958.0,0.0015542]
["bitfinex","BTCUSD",1722111795404,0.29004166,66972.0,66946.0,0.18683]
["bitfinex","BTCUSD",1722111795405,0.07512979,66968.0,66959.0,0.0619]
["bitfinex","BTCUSD",1722111795619,0.07512979,66961.0,66959.0,0.0619]
["bitfinex","BTCUSD",1722111795811,0.29004166,66972.0,66959.0,0.0619]
["bitfinex","BTCUSD",1722111796241,0.29004166,66972.0,66960.0,0.023]
["bitfinex","BTCUSD",1722111796460,0.07512979,66971.0,66960.0,0.023]
["bitfinex","BTCUSD",1722111796685,0.29004166,66972.0,66960.0,0.023]
["bitfinex","BTCUSD",1722111796898,0.23452587,66972.0,66961.0,0.0838542]
["bitfinex","BTCUSD",1722111797119,0.16948158,66972.0,66962.0,0.1573]
["bitfinex","BTCUSD",1722111797323,0.45077872,67000.0,66963.0,0.17668399]
["bitfinex","BTCUSD",1722111797536,0.45077872,66982.0,66964.0,0.0619]
["bitfinex","BTCUSD",1722111797776,0.07512979,66980.0,66965.0,0.0310842]
["bitfinex","BTCUSD",1722111797978,0.07512979,66996.0,66977.0,0.149303]
["bitfinex","BTCUSD",1722111798183,0.07512979,66996.0,66972.0,0.149315]
["bitfinex","BTCUSD",1722111798184,0.07512979,66985.0,66972.0,0.149315]
["bitfinex","BTCUSD",1722111798390,0.07512979,66977.0,66936.0,0.2238]
["bitfinex","BTCUSD",1722111798590,0.0015542,66976.0,66939.0,0.298778]
["bitfinex","BTCUSD",1722111798761,0.0015542,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1722111798974,0.45077872,66998.0,66940.0,0.09733567]
["bitfinex","BTCUSD",1722111798975,0.45077872,66998.0,66954.0,0.2238]
["bitfinex","BTCUSD",1722111799180,0.45077872,66998.0,66986.0,0.149284]
["bitfinex","BTCUSD",1722111799181,0.07512979,66989.0,66986.0,0.149284]
["bitfinex","BTCUSD",1722111799396,0.52590851,67024.0,66999.0,0.149255]
["bitfinex","BTCUSD",1722111799605,0.52590851,67024.0,66954.0,0.2238]
["bitfinex","BTCUSD",1722111799606,0.45077872,67006.0,67000.0,0.023]
["bitfinex","BTCUSD",1722111799819,0.07512979,67008.0,66956.0,0.02408962]
["bitfinex","BTCUSD",1722111799820,0.07512979,67008.0,66976.0,0.02953]
["bitfinex","BTCUSD",1722111800024,0.07512979,67008.0,66978.0,0.02953]
["bitfinex","BTCUSD",1722111800233,0.52590851,67024.0,66975.0,0.006]
["bitfinex","BTCUSD",1722111800234,0.52590851,67024.0,66993.0,0.1573]
["bitfinex","BTCUSD",1722111800434,0.07512979,67023.0,67012.0,0.18683]
["bitfinex","BTCUSD",1722111800693,0.45077872,67024.0,67017.0,0.1573]
["bitfinex","BTCUSD",1722111800927,0.07512979,67015.0,66995.0,0.298528]
["bitfinex","BTCUSD",1722111801147,0.07512979,67015.0,66946.0,1.446861]
["bitfinex","BTCUSD",1722111801148,0.07512979,66996.0,66970.0,0.3403]
["bitfinex","BTCUSD",1722111801439,0.07512979,66978.0,66971.0,0.1442]
["bitfinex","BTCUSD",1722111801689,0.07512979,66978.0,66970.0,0.3403]
["bitfinex","BTCUSD",1722111801932,0.52508379,66971.0,66970.0,0.3403]
["bitfinex","BTCUSD",1722111802157,0.7,66961.0,66927.0,0.0823]
["bitfinex","BTCUSD",1722111802371,0.0609,66970.0,66920.0,0.1573]
["bitfinex","BTCUSD",1722111802372,0.0624542,66970.0,66920.0,0.1573]
["bitfinex","BTCUSD",1722111802580,0.0624542,66970.0,66919.0,0.0619]
["bitfinex","BTCUSD",1722111802581,0.0624542,66970.0,66923.0,0.02953]
["bitfinex","BTCUSD",1722111802813,0.0624542,66970.0,66916.0,0.2978]
["bitfinex","BTCUSD",1722111802814,0.07512979,66948.0,66926.0,0.0619]
["bitfinex","BTCUSD",1722111803019,0.07512979,66955.0,66926.0,0.0619]
["bitfinex","BTCUSD",1722111803231,0.07512979,66962.0,66926.0,0.0619]
["bitfinex","BTCUSD",1722111803232,0.07512979,66962.0,66949.0,0.149366]
["bitfinex","BTCUSD",1722111803490,0.0015542,66970.0,66927.0,0.18683]
["bitfinex","BTCUSD",1722111803491,0.45077872,66961.0,66951.0,0.02953]
["bitfinex","BTCUSD",1722111803719,0.07612979,66978.0,66950.0,0.1442]
["bitfinex","BTCUSD",1722111803941,0.07668399,66970.0,66950.0,0.1442]
["bitfinex","BTCUSD",1722111804399,0.001,66978.0,66964.0,0.1573]
["bitfinex","BTCUSD",1722111804619,0.07512979,66969.0,66968.0,0.1573]
["bitfinex","BTCUSD",1722111804853,0.07512979,66969.0,66968.0,0.28683]
["bitfinex","BTCUSD",1722111805076,0.07512979,66969.0,66965.0,0.0609]
["bitfinex","BTCUSD",1722111805345,0.00099999,66968.0,66950.0,0.0823]
["bitfinex","BTCUSD",1722111805571,0.07512979,66951.0,66950.0,0.0823]
["bitfinex","BTCUSD",1722111805808,0.07512979,66969.0,66957.0,0.08957]
["bitfinex","BTCUSD",1722111806033,0.45077872,66985.0,66964.0,0.001]
["bitfinex","BTCUSD",1722111806256,0.45077872,66985.0,66962.0,0.02953]
["bitfinex","BTCUSD",1722111806257,0.45077872,66965.0,66962.0,0.02953]
["bitfinex","BTCUSD",1722111806469,0.07512979,66969.0,66950.0,0.0823]
["bitfinex","BTCUSD",1722111806470,0.07512979,66969.0,66968.0,0.18683]
["bitfinex","BTCUSD",1722111806736,0.07512979,66969.0,66968.0,0.18583]
["bitfinex","BTCUSD",1722111806958,0.07512979,66996.0,66968.0,0.18583]
["bitfinex","BTCUSD",1722111806959,0.07512979,66996.0,66969.0,0.0823]
["bitfinex","BTCUSD",1722111807185,0.07512979,66996.0,66970.0,0.2744]
["bitfinex","BTCUSD",1722111807404,0.07512979,66996.0,66972.0,0.2744]
["bitfinex","BTCUSD",1722111807405,0.07512979,66988.0,66972.0,0.2744]
["bitfinex","BTCUSD",1722111807637,0.07512979,67015.0,66971.0,0.1]
["bitfinex","BTCUSD",1722111807638,0.45077872,67002.0,66976.0,0.2744]
["bitfinex","BTCUSD",1722111807864,0.07512979,66996.0,66978.0,0.2744]
["bitfinex","BTCUSD",1722111808086,0.07512979,66996.0,66977.0,0.1]
["bitfinex","BTCUSD",1722111808087,0.07512979,66989.0,66980.0,0.2744]
["bitfinex","BTCUSD",1722111808311,0.07512979,66989.0,66981.0,0.0619]
["bitfinex","BTCUSD",1722111808312,0.07512979,66982.0,66981.0,0.0619]
["bitfinex","BTCUSD",1722111808518,0.05112979,67003.0,66981.0,0.0619]
["bitfinex","BTCUSD",1722111808519,0.07512979,66995.0,66981.0,0.0619]
["bitfinex","BTCUSD",1722111808728,0.05112979,67003.0,66981.0,0.07809]
["bitfinex","BTCUSD",1722111808937,0.07512979,66996.0,66981.0,0.07809]
["bitfinex","BTCUSD",1722111809175,0.07512979,66989.0,66981.0,0.0619]
["bitfinex","BTCUSD",1722111809390,0.07512979,66982.0,66981.0,0.0619]
["bitfinex","BTCUSD",1722111809598,0.07512979,66982.0,66927.0,0.07454115]
["bitfinex","BTCUSD",1722111809599,0.07512979,66982.0,66965.0,0.0619]
["bitfinex","BTCUSD",1722111809812,0.07512979,66967.0,66965.0,0.0619]
["bitfinex","BTCUSD",1722111810236,0.07512979,66967.0,66952.0,0.0619]
["bitfinex","BTCUSD",1722111810454,0.07512979,66953.0,66952.0,0.0619]
["bitfinex","BTCUSD",1722111810875,0.0015542,66973.0,66952.0,0.0619]
["bitfinex","BTCUSD",1722111810876,0.02344964,66964.0,66952.0,0.0619]
["bitfinex","BTCUSD",1722111811089,0.0015542,66974.0,66952.0,0.0619]
["bitfinex","BTCUSD",1722111811304,0.45077872,66973.0,66953.0,0.24687]
["bitfinex","BTCUSD",1722111811516,0.0609,67004.0,66952.0,0.0619]
["bitfinex","BTCUSD",1722111811517,0.0015542,66972.0,66955.0,0.24687]
["bitfinex","BTCUSD",1722111811765,0.02344845,66969.0,66955.0,0.24687]
["bitfinex","BTCUSD",1722111811974,0.07512979,66968.0,66956.0,0.030877]
["bitfinex","BTCUSD",1722111812186,0.0015542,66967.0,66957.0,0.023]
["bitfinex","BTCUSD",1722111812431,0.02244845,66969.0,66957.0,0.023]
["bitfinex","BTCUSD",1722111812432,0.002,67006.0,66966.0,0.1479]
["bitfinex","BTCUSD",1722111812638,0.45077872,66994.0,66974.0,0.0646]
["bitfinex","BTCUSD",1722111812852,0.07512979,67022.0,66990.0,0.0833]
["bitfinex","BTCUSD",1722111813079,0.07512979,67011.0,66991.0,0.023]
["bitfinex","BTCUSD",1722111813282,0.07512979,67022.0,66992.0,0.2484242]
["bitfinex","BTCUSD",1722111813495,0.07512979,67022.0,66994.0,0.24587]
["bitfinex","BTCUSD",1722111813496,0.07512979,67015.0,66994.0,0.24587]
["bitfinex","BTCUSD",1722111813708,0.07512979,67015.0,66996.0,0.24487]
["bitfinex","BTCUSD",1722111813923,0.07512979,67015.0,66997.0,0.123]
["bitfinex","BTCUSD",1722111814371,0.07512979,67015.0,66998.0,0.24687]
["bitfinex","BTCUSD",1722111814584,0.07512979,67022.0,66997.0,0.123]
["bitfinex","BTCUSD",1722111814585,0.07512979,67022.0,67000.0,0.24687]
["bitfinex","BTCUSD",1722111814838,0.002,67031.0,67000.0,0.24687]
["bitfinex","BTCUSD",1722111814839,0.45077872,67027.0,67010.0,0.24687]
["bitfinex","BTCUSD",1722111815072,0.00841,67039.0,67016.0,0.24687]
["bitfinex","BTCUSD",1722111815073,0.45077872,67026.0,67016.0,0.24687]
["bitfinex","BTCUSD",1722111815304,0.00841,67039.0,67018.0,0.24687]
["bitfinex","BTCUSD",1722111815540,0.59050851,67066.0,67022.0,0.24687]
["bitfinex","BTCUSD",1722111815541,0.52590851,67066.0,67022.0,0.24687]
["bitfinex","BTCUSD",1722111815787,0.52590851,67066.0,67019.0,0.07668399]
["bitfinex","BTCUSD",1722111815788,0.07512979,67058.0,67030.0,0.24687]
["bitfinex","BTCUSD",1722111816011,0.45077872,67065.0,67052.0,0.24687]
["bitfinex","BTCUSD",1722111816245,0.002,67077.0,67054.0,0.24687]
["bitfinex","BTCUSD",1722111816452,0.002,67077.0,67053.0,0.1345712]
["bitfinex","BTCUSD",1722111816453,0.002,67077.0,67069.0,0.24487]
["bitfinex","BTCUSD",1722111816666,0.002,67077.0,67062.0,0.1479]
["bitfinex","BTCUSD",1722111816667,0.002,67077.0,67070.0,0.023]
["bitfinex","BTCUSD",1722111817161,0.07512979,67081.0,67070.0,0.023]
["bitfinex","BTCUSD",1722111817397,0.22520379,67081.0,67070.0,0.023]
["bitfinex","BTCUSD",1722111817607,0.07512979,67081.0,67070.0,0.023]
["bitfinex","BTCUSD",1722111817819,0.7,67109.0,67070.0,0.023]
["bitfinex","BTCUSD",1722111817820,0.07512979,67088.0,67070.0,0.023]
["bitfinex","BTCUSD",1722111818030,0.07512979,67088.0,67071.0,0.026987]
["bitfinex","BTCUSD",1722111818258,0.07512979,67087.0,67072.0,0.023]
["bitfinex","BTCUSD",1722111818472,0.07512979,67080.0,67072.0,0.023]
["bitfinex","BTCUSD",1722111818899,0.07512979,67096.0,67075.0,0.08957]
["bitfinex","BTCUSD",1722111819113,0.45077872,67113.0,67076.0,0.023]
["bitfinex","BTCUSD",1722111819569,0.059771,67117.0,67086.0,0.13972979]
["bitfinex","BTCUSD",1722111819570,0.04495565,67116.0,67086.0,0.13972979]
["bitfinex","BTCUSD",1722111819784,0.08353979,67124.0,67086.0,0.13972979]
["bitfinex","BTCUSD",1722111819785,0.08353979,67124.0,67089.0,0.2764]
["bitfinex","BTCUSD",1722111820001,0.08353979,67124.0,67090.0,0.0245542]
["bitfinex","BTCUSD",1722111820002,0.002,67113.0,67090.0,0.0245542]
["bitfinex","BTCUSD",1722111820215,0.07712979,67113.0,67092.0,0.45077872]
["bitfinex","BTCUSD",1722111820425,0.002,67113.0,67096.0,0.02953]
["bitfinex","BTCUSD",1722111820662,0.00841,67124.0,67105.0,0.0646]
["bitfinex","BTCUSD",1722111820869,0.00841,67124.0,67106.0,0.256283]
["bitfinex","BTCUSD",1722111821083,0.07512979,67142.0,67108.0,0.24687]
["bitfinex","BTCUSD",1722111821084,0.0095303,67133.0,67108.0,0.24687]
["bitfinex","BTCUSD",1722111821301,0.0095303,67133.0,67109.0,0.1245542]
["bitfinex","BTCUSD",1722111821302,0.07512979,67120.0,67109.0,0.1245542]
["bitfinex","BTCUSD",1722111821509,0.07512979,67120.0,67090.0,0.01891542]
["bitfinex","BTCUSD",1722111821510,0.07512979,67113.0,67084.0,0.0646]
["bitfinex","BTCUSD",1722111821720,0.07512979,67100.0,67085.0,0.45077872]
["bitfinex","BTCUSD",1722111821941,0.07512979,67100.0,67074.0,0.002]
["bitfinex","BTCUSD",1722111821942,0.07512979,67100.0,67098.0,0.45077872]
["bitfinex","BTCUSD",1722111822207,0.07512979,67090.0,67074.0,0.0646]
["bitfinex","BTCUSD",1722111822426,0.07512979,67090.0,67029.0,0.3443]
["bitfinex","BTCUSD",1722111822427,0.07512979,67079.0,67061.0,0.0646]
["bitfinex","BTCUSD",1722111822639,0.07512979,67079.0,67058.0,0.0833]
["bitfinex","BTCUSD",1722111822640,0.447246,67077.0,67069.0,0.45077872]
["bitfinex","BTCUSD",1722111822853,0.447246,67077.0,67058.0,0.0833]
["bitfinex","BTCUSD",1722111823272,0.07512979,67090.0,67058.0,0.0833]
["bitfinex","BTCUSD",1722111823505,0.298074,67098.0,67059.0,0.07512979]
["bitfinex","BTCUSD",1722111823720,0.0646,67109.0,67078.0,0.0646]
["bitfinex","BTCUSD",1722111823927,0.0774,67115.0,67083.0,0.306367]
["bitfinex","BTCUSD",1722111824136,0.07512979,67120.0,67084.0,0.1147342]
["bitfinex","BTCUSD",1722111824137,0.07512979,67113.0,67084.0,0.1147342]
["bitfinex","BTCUSD",1722111824344,0.07512979,67120.0,67089.0,0.02988]
["bitfinex","BTCUSD",1722111824599,0.07512979,67120.0,67091.0,0.02988]
["bitfinex","BTCUSD",1722111824818,0.00841,67139.0,67109.0,0.07512979]
["bitfinex","BTCUSD",1722111825030,0.45077872,67147.0,67109.0,0.07512979]
["bitfinex","BTCUSD",1722111825031,0.45077872,67147.0,67110.0,0.1494542]
["bitfinex","BTCUSD",1722111825238,0.07512979,67141.0,67112.0,0.1573]
["bitfinex","BTCUSD",1722111825453,0.297815,67156.0,67118.0,0.148991]
["bitfinex","BTCUSD",1722111825661,0.297833,67152.0,67119.0,0.1314342]
["bitfinex","BTCUSD",1722111825884,0.297853,67148.0,67121.0,0.02988]
["bitfinex","BTCUSD",1722111826098,0.297857,67147.0,67122.0,0.0015542]
["bitfinex","BTCUSD",1722111826307,0.297857,67147.0,67123.0,0.02988]
["bitfinex","BTCUSD",1722111826517,0.148922,67149.0,67124.0,0.0245542]
["bitfinex","BTCUSD",1722111826735,0.02338465,67169.0,67132.0,0.52590851]
["bitfinex","BTCUSD",1722111826957,0.32763,67171.0,67140.0,0.02988]
["bitfinex","BTCUSD",1722111827180,0.52590851,67193.0,67156.0,0.07512979]
["bitfinex","BTCUSD",1722111827181,0.0646,67187.0,67156.0,0.07512979]
["bitfinex","BTCUSD",1722111827461,0.02337,67189.0,67157.0,0.1709]
["bitfinex","BTCUSD",1722111827674,0.297766,67167.0,67158.0,0.0015542]
["bitfinex","BTCUSD",1722111827893,0.02337,67189.0,67158.0,0.0015542]
["bitfinex","BTCUSD",1722111828106,0.02337,67189.0,67148.0,0.0646]
["bitfinex","BTCUSD",1722111828107,0.297758,67169.0,67149.0,0.0015542]
["bitfinex","BTCUSD",1722111828315,0.02337,67189.0,67159.0,0.45077872]
["bitfinex","BTCUSD",1722111828557,0.02337,67189.0,67156.0,0.07512979]
["bitfinex","BTCUSD",1722111828558,0.45077872,67187.0,67164.0,0.07512979]
["bitfinex","BTCUSD",1722111828783,0.45077872,67205.0,67165.0,0.1655684]
["bitfinex","BTCUSD",1722111829008,0.7,67198.0,67166.0,0.1245542]
["bitfinex","BTCUSD",1722111829460,0.07512979,67186.0,67166.0,0.023]
["bitfinex","BTCUSD",1722111829678,0.07512979,67186.0,67141.0,0.0646]
["bitfinex","BTCUSD",1722111829679,0.297814,67156.0,67141.0,0.0646]
["bitfinex","BTCUSD",1722111829893,0.44674,67153.0,67152.0,0.45077872]
["bitfinex","BTCUSD",1722111830107,0.07512979,67160.0,67122.0,0.0646]
["bitfinex","BTCUSD",1722111830108,0.148967,67129.0,67122.0,0.0646]
["bitfinex","BTCUSD",1722111830316,0.07512979,67134.0,67115.0,0.45077872]
["bitfinex","BTCUSD",1722111830531,0.07512979,67134.0,67086.0,0.002]
["bitfinex","BTCUSD",1722111830532,0.0774,67119.0,67086.0,0.002]
["bitfinex","BTCUSD",1722111830757,0.0774,67119.0,67072.0,0.0646]
["bitfinex","BTCUSD",1722111830758,0.07512979,67104.0,67072.0,0.0646]
["bitfinex","BTCUSD",1722111830984,0.07512979,67104.0,67062.0,0.45077872]
["bitfinex","BTCUSD",1722111830985,0.745267,67090.0,67062.0,0.45077872]
["bitfinex","BTCUSD",1722111831421,0.07512979,67104.0,67062.0,0.69764872]
["bitfinex","BTCUSD",1722111831634,0.149032,67100.0,67062.0,0.24687]
["bitfinex","BTCUSD",1722111831853,0.0646,67106.0,67066.0,0.18718]
["bitfinex","BTCUSD",1722111831854,0.07512979,67097.0,67066.0,0.18718]
["bitfinex","BTCUSD",1722111832069,0.07512979,67105.0,67059.0,0.13972979]
["bitfinex","BTCUSD",1722111832070,0.51687872,67118.0,67077.0,0.02988]
["bitfinex","BTCUSD",1722111832315,0.07512979,67105.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111832540,0.745267,67090.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111832746,0.298091,67094.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111833156,0.149053,67090.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111833365,0.12349074,67112.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111833574,0.07512979,67105.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111834200,0.298045,67104.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111834415,0.745267,67090.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111834629,0.44716,67090.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111835146,0.745267,67090.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111835356,1.043374,67090.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111835771,0.740267,67090.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111835984,0.149053,67090.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111836235,0.44716,67090.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111836483,0.07512979,67112.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111836694,0.027682,67082.0,67077.0,0.02988]
["bitfinex","BTCUSD",1722111836910,0.29816,67078.0,67077.0,0.0314342]
["bitfinex","BTCUSD",1722111837133,0.29816,67078.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111837134,0.447246,67077.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111837567,0.027682,67082.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111838407,0.027682,67082.0,67077.0,0.0015542]
["bitfinex","BTCUSD",1722111838613,0.027682,67082.0,67077.0,0.0314342]
["bitfinex","BTCUSD",1722111838818,0.027682,67082.0,67081.0,0.18718]
["bitfinex","BTCUSD",1722111839029,0.027682,67082.0,67081.0,0.05288]
["bitfinex","BTCUSD",1722111839228,0.027682,67082.0,67077.0,0.01]
["bitfinex","BTCUSD",1722111839229,0.14908,67078.0,67077.0,0.01]
["bitfinex","BTCUSD",1722111839439,0.027682,67082.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111839654,0.027682,67082.0,67076.0,0.03988]
["bitfinex","BTCUSD",1722111840092,0.027682,67082.0,67078.0,0.02988]
["bitfinex","BTCUSD",1722111840504,0.027682,67082.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111840505,0.027682,67082.0,67081.0,0.18718]
["bitfinex","BTCUSD",1722111840725,0.027682,67082.0,67081.0,0.206898]
["bitfinex","BTCUSD",1722111840942,0.027682,67082.0,67081.0,0.42978]
["bitfinex","BTCUSD",1722111841156,0.027682,67082.0,67081.0,0.45278]
["bitfinex","BTCUSD",1722111841630,0.51055572,67109.0,67081.0,0.45278]
["bitfinex","BTCUSD",1722111841631,1.15077872,67137.0,67081.0,0.36438]
["bitfinex","BTCUSD",1722111841852,1.15077872,67137.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111841853,0.45077872,67110.0,67108.0,0.07512979]
["bitfinex","BTCUSD",1722111842057,0.45077872,67110.0,67101.0,0.07512979]
["bitfinex","BTCUSD",1722111842058,0.002,67135.0,67109.0,0.1573]
["bitfinex","BTCUSD",1722111842295,0.45077872,67137.0,67111.0,0.1573]
["bitfinex","BTCUSD",1722111842518,0.44897872,67137.0,67116.0,0.2227]
["bitfinex","BTCUSD",1722111842816,0.297843,67150.0,67116.0,0.2227]
["bitfinex","BTCUSD",1722111842817,0.297808,67158.0,67126.0,0.1573]
["bitfinex","BTCUSD",1722111843049,0.2,67176.0,67125.0,0.07512979]
["bitfinex","BTCUSD",1722111843050,0.0661,67173.0,67140.0,0.1573]
["bitfinex","BTCUSD",1722111843258,0.150875,67171.0,67142.0,0.1573]
["bitfinex","BTCUSD",1722111843470,0.07512979,67193.0,67155.0,0.24687]
["bitfinex","BTCUSD",1722111843471,0.45077872,67182.0,67155.0,0.24687]
["bitfinex","BTCUSD",1722111843683,0.45077872,67182.0,67155.0,0.1573]
["bitfinex","BTCUSD",1722111843684,0.45077872,67160.0,67155.0,0.1573]
["bitfinex","BTCUSD",1722111843915,0.45077872,67160.0,67141.0,0.2426]
["bitfinex","BTCUSD",1722111843916,0.45077872,67181.0,67157.0,0.1573]
["bitfinex","BTCUSD",1722111844124,0.45077872,67180.0,67161.0,0.1573]
["bitfinex","BTCUSD",1722111844341,0.1485,67202.0,67163.0,0.1573]
["bitfinex","BTCUSD",1722111844567,0.45077872,67188.0,67169.0,0.1573]
["bitfinex","BTCUSD",1722111844789,0.45077872,67188.0,67171.0,0.1573]
["bitfinex","BTCUSD",1722111845027,0.45077872,67187.0,67164.0,0.0884]
["bitfinex","BTCUSD",1722111845249,0.45077872,67187.0,67152.0,0.0654]
["bitfinex","BTCUSD",1722111845250,0.148887,67165.0,67152.0,0.0654]
["bitfinex","BTCUSD",1722111845461,0.059711,67187.0,67158.0,0.45077872]
["bitfinex","BTCUSD",1722111845669,0.148879,67169.0,67143.0,0.0654]
["bitfinex","BTCUSD",1722111845877,0.07512979,67167.0,67143.0,0.0654]
["bitfinex","BTCUSD",1722111846088,0.297796,67161.0,67143.0,0.0654]
["bitfinex","BTCUSD",1722111846306,0.002,67171.0,67147.0,0.07512979]
["bitfinex","BTCUSD",1722111846533,0.07512979,67161.0,67143.0,0.0654]
["bitfinex","BTCUSD",1722111846748,0.07512979,67183.0,67151.0,0.07512979]
["bitfinex","BTCUSD",1722111846968,0.07512979,67183.0,67143.0,0.0654]
["bitfinex","BTCUSD",1722111846969,0.02338668,67157.0,67143.0,0.0654]
["bitfinex","BTCUSD",1722111847190,0.07512979,67155.0,67128.0,0.1573]
["bitfinex","BTCUSD",1722111847442,0.07512979,67155.0,67127.0,0.1426]
["bitfinex","BTCUSD",1722111847443,0.07512979,67143.0,67127.0,0.1426]
["bitfinex","BTCUSD",1722111847657,0.07512979,67143.0,67116.0,0.0654]
["bitfinex","BTCUSD",1722111847658,0.297914,67134.0,67116.0,0.0654]
["bitfinex","BTCUSD",1722111847933,0.7,67150.0,67117.0,0.05933787]
["bitfinex","BTCUSD",1722111847934,0.297881,67141.0,67117.0,0.05933787]
["bitfinex","BTCUSD",1722111848152,0.7,67150.0,67087.0,0.08163893]
["bitfinex","BTCUSD",1722111848153,0.148996,67116.0,67105.0,0.0654]
["bitfinex","BTCUSD",1722111848378,0.07512979,67119.0,67105.0,0.0654]
["bitfinex","BTCUSD",1722111848379,0.149014,67108.0,67105.0,0.0654]
["bitfinex","BTCUSD",1722111848604,0.297956,67124.0,67105.0,0.0654]
["bitfinex","BTCUSD",1722111848823,0.148955,67134.0,67106.0,0.01426]
["bitfinex","BTCUSD",1722111849041,0.002,67145.0,67106.0,0.01426]
["bitfinex","BTCUSD",1722111849042,0.45077872,67133.0,67114.0,0.1573]
["bitfinex","BTCUSD",1722111849257,0.002,67145.0,67129.0,0.07512979]
["bitfinex","BTCUSD",1722111849479,0.297736,67174.0,67120.0,0.07512979]
["bitfinex","BTCUSD",1722111849480,0.148877,67170.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1722111849701,0.45077872,67156.0,67144.0,0.15636718]
["bitfinex","BTCUSD",1722111849913,0.07512979,67159.0,67144.0,0.1473]
["bitfinex","BTCUSD",1722111850130,0.15752979,67173.0,67146.0,0.1473]
["bitfinex","BTCUSD",1722111850131,0.0824,67173.0,67146.0,0.1473]
["bitfinex","BTCUSD",1722111850402,0.059728,67182.0,67148.0,0.1473]
["bitfinex","BTCUSD",1722111850616,0.059728,67182.0,67147.0,0.21566718]
["bitfinex","BTCUSD",1722111850617,0.297703,67181.0,67165.0,0.0654]
["bitfinex","BTCUSD",1722111850839,0.02338086,67174.0,67165.0,0.0654]
["bitfinex","BTCUSD",1722111851059,0.02338086,67174.0,67166.0,0.023]
["bitfinex","BTCUSD",1722111851280,0.02338086,67174.0,67150.0,0.45077872]
["bitfinex","BTCUSD",1722111851281,0.148935,67144.0,67138.0,0.03628375]
["bitfinex","BTCUSD",1722111851525,0.297825,67154.0,67117.0,0.45077872]
["bitfinex","BTCUSD",1722111851526,0.07512979,67138.0,67118.0,0.0654]
["bitfinex","BTCUSD",1722111851795,0.07512979,67145.0,67117.0,0.45077872]
["bitfinex","BTCUSD",1722111851796,0.07512979,67125.0,67117.0,0.45077872]
["bitfinex","BTCUSD",1722111852019,0.07512979,67125.0,67102.0,0.02988]
["bitfinex","BTCUSD",1722111852020,0.002,67122.0,67102.0,0.02988]
["bitfinex","BTCUSD",1722111852246,0.002,67121.0,67102.0,0.02988]
["bitfinex","BTCUSD",1722111852478,0.149024,67103.0,67102.0,0.02988]
["bitfinex","BTCUSD",1722111852693,0.447073,67103.0,67102.0,0.02988]
["bitfinex","BTCUSD",1722111852939,0.447073,67103.0,67087.0,0.235]
["bitfinex","BTCUSD",1722111852940,0.002,67110.0,67087.0,0.235]
["bitfinex","BTCUSD",1722111853208,0.002,67110.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111853209,0.07512979,67092.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111853429,0.7,67083.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111853649,0.141,67090.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111853866,0.07512979,67088.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111854100,0.02341284,67082.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111854343,0.02341284,67082.0,67077.0,0.02988]
["bitfinex","BTCUSD",1722111854579,0.02341284,67082.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111854810,0.149082,67077.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111855045,0.02341284,67082.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111855529,0.002,67090.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111855770,0.002,67091.0,67077.0,0.0777]
["bitfinex","BTCUSD",1722111856010,0.0623,67116.0,67077.0,0.0777]
["bitfinex","BTCUSD",1722111856011,0.0623,67116.0,67084.0,0.26230979]
["bitfinex","BTCUSD",1722111856244,0.002,67118.0,67102.0,0.1573]
["bitfinex","BTCUSD",1722111856475,0.0787,67143.0,67116.0,0.07512979]
["bitfinex","BTCUSD",1722111856707,0.002,67154.0,67118.0,0.08957]
["bitfinex","BTCUSD",1722111856930,0.002,67155.0,67131.0,0.1573]
["bitfinex","BTCUSD",1722111857155,0.002,67155.0,67120.0,0.08957]
["bitfinex","BTCUSD",1722111857156,0.002,67152.0,67132.0,0.0245542]
["bitfinex","BTCUSD",1722111857399,0.002,67152.0,67139.0,0.18718]
["bitfinex","BTCUSD",1722111857640,0.3,67181.0,67137.0,0.1384]
["bitfinex","BTCUSD",1722111857641,0.01,67144.0,67143.0,0.18718]
["bitfinex","BTCUSD",1722111857866,0.01,67144.0,67143.0,0.12988]
["bitfinex","BTCUSD",1722111858300,0.01,67144.0,67143.0,0.02988]
["bitfinex","BTCUSD",1722111858304,0.01,67144.0,67143.0,0.05288]
["bitfinex","BTCUSD",1722111858540,0.01,67144.0,67123.0,0.07512979]
["bitfinex","BTCUSD",1722111858541,0.297911,67134.0,67133.0,0.0015542]
["bitfinex","BTCUSD",1722111858780,0.297911,67134.0,67055.0,0.298258]
["bitfinex","BTCUSD",1722111858781,0.148989,67119.0,67096.0,0.0607]
["bitfinex","BTCUSD",1722111859018,1.340901,67119.0,67092.0,0.0777]
["bitfinex","BTCUSD",1722111859318,0.80253006,67119.0,67091.0,0.0777]
["bitfinex","BTCUSD",1722111859531,0.80253006,67119.0,67076.0,0.09957]
["bitfinex","BTCUSD",1722111859532,0.298072,67098.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111859748,0.07512979,67087.0,67076.0,0.01]
["bitfinex","BTCUSD",1722111859977,0.07512979,67087.0,67049.0,0.34723751]
["bitfinex","BTCUSD",1722111859978,0.07512979,67086.0,67049.0,0.34723751]
["bitfinex","BTCUSD",1722111860188,0.07512979,67086.0,67035.0,0.07512979]
["bitfinex","BTCUSD",1722111860189,0.002,67068.0,67044.0,0.1573]
["bitfinex","BTCUSD",1722111860404,0.002,67068.0,67035.0,0.07512979]
["bitfinex","BTCUSD",1722111860405,0.298209,67067.0,67045.0,0.1573]
["bitfinex","BTCUSD",1722111860644,0.002,67068.0,67050.0,0.02988]
["bitfinex","BTCUSD",1722111860854,0.376846,67082.0,67050.0,0.18718]
["bitfinex","BTCUSD",1722111860855,0.51307872,67081.0,67050.0,0.18718]
["bitfinex","BTCUSD",1722111861064,0.07512979,67072.0,67059.0,0.02988]
["bitfinex","BTCUSD",1722111861278,0.002,67070.0,67059.0,0.02988]
["bitfinex","BTCUSD",1722111861490,0.07512979,67079.0,67059.0,0.02988]
["bitfinex","BTCUSD",1722111861491,0.52248979,67060.0,67059.0,0.02988]
["bitfinex","BTCUSD",1722111861704,0.44936,67060.0,67059.0,0.02988]
["bitfinex","BTCUSD",1722111861954,0.07512979,67071.0,67058.0,0.009229]
["bitfinex","BTCUSD",1722111861955,0.449366,67059.0,67058.0,0.009229]
["bitfinex","BTCUSD",1722111862166,0.7,67045.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111862379,0.002,67035.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111862588,0.002,67050.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111862798,0.002,67056.0,67023.0,0.24687]
["bitfinex","BTCUSD",1722111863008,0.002,67056.0,67021.0,0.0258698]
["bitfinex","BTCUSD",1722111863009,0.45077872,67041.0,67025.0,0.1573]
["bitfinex","BTCUSD",1722111863272,0.07512979,67048.0,67024.0,0.1384]
["bitfinex","BTCUSD",1722111863273,0.07512979,67040.0,67024.0,0.1384]
["bitfinex","BTCUSD",1722111863483,0.07512979,67055.0,67025.0,0.1573]
["bitfinex","BTCUSD",1722111863696,0.07512979,67048.0,67024.0,0.0607]
["bitfinex","BTCUSD",1722111863909,0.07712979,67048.0,67024.0,0.0607]
["bitfinex","BTCUSD",1722111864116,0.002,67050.0,67024.0,0.0607]
["bitfinex","BTCUSD",1722111864325,0.07512979,67047.0,67024.0,0.0607]
["bitfinex","BTCUSD",1722111864535,0.07512979,67040.0,67024.0,0.0607]
["bitfinex","BTCUSD",1722111864751,0.03557512,67055.0,67034.0,0.07512979]
["bitfinex","BTCUSD",1722111864962,0.45077872,67054.0,67047.0,0.07512979]
["bitfinex","BTCUSD",1722111865177,0.0623,67077.0,67036.0,0.07512979]
["bitfinex","BTCUSD",1722111865391,0.149087,67075.0,67050.0,0.07512979]
["bitfinex","BTCUSD",1722111865610,0.0623,67088.0,67058.0,0.1573]
["bitfinex","BTCUSD",1722111865611,0.298147,67081.0,67058.0,0.1573]
["bitfinex","BTCUSD",1722111865876,0.298187,67072.0,67059.0,0.0015542]
["bitfinex","BTCUSD",1722111866086,0.07512979,67085.0,67059.0,0.0015542]
["bitfinex","BTCUSD",1722111866087,0.02341586,67069.0,67059.0,0.0015542]
["bitfinex","BTCUSD",1722111866298,0.02341586,67069.0,67048.0,0.02988]
["bitfinex","BTCUSD",1722111866514,0.02341586,67069.0,67063.0,0.1573]
["bitfinex","BTCUSD",1722111866725,0.02341586,67069.0,67065.0,0.1573]
["bitfinex","BTCUSD",1722111866936,0.298045,67104.0,67069.0,0.18718]
["bitfinex","BTCUSD",1722111867206,0.45077872,67082.0,67076.0,0.1573]
["bitfinex","BTCUSD",1722111867415,0.002,67105.0,67078.0,0.1573]
["bitfinex","BTCUSD",1722111867416,0.149047,67093.0,67078.0,0.1573]
["bitfinex","BTCUSD",1722111867628,0.0623,67114.0,67070.0,0.023]
["bitfinex","BTCUSD",1722111867629,0.07512979,67091.0,67070.0,0.023]
["bitfinex","BTCUSD",1722111867842,0.07512979,67091.0,67039.0,0.0598]
["bitfinex","BTCUSD",1722111867843,0.07512979,67075.0,67041.0,0.0777]
["bitfinex","BTCUSD",1722111868045,0.002,67059.0,67051.0,0.45077872]
["bitfinex","BTCUSD",1722111868255,0.151144,67049.0,67048.0,0.02988]
["bitfinex","BTCUSD",1722111868484,0.149164,67041.0,67028.0,0.0607]
["bitfinex","BTCUSD",1722111868692,0.149157,67044.0,67028.0,0.0607]
["bitfinex","BTCUSD",1722111868895,0.7,67051.0,67028.0,0.218]
["bitfinex","BTCUSD",1722111868896,0.002,67037.0,67028.0,0.218]
["bitfinex","BTCUSD",1722111869105,0.07512979,67059.0,67028.0,0.218]
["bitfinex","BTCUSD",1722111869311,0.2,67076.0,67030.0,0.1573]
["bitfinex","BTCUSD",1722111869312,0.149132,67055.0,67030.0,0.1573]
["bitfinex","BTCUSD",1722111869512,0.149136,67053.0,67030.0,0.1573]
["bitfinex","BTCUSD",1722111869727,0.002,67050.0,67030.0,0.1573]
["bitfinex","BTCUSD",1722111869922,0.002,67057.0,67037.0,0.1573]
["bitfinex","BTCUSD",1722111870122,0.149136,67053.0,67037.0,0.1573]
["bitfinex","BTCUSD",1722111870333,0.149136,67053.0,67029.0,0.07512979]
["bitfinex","BTCUSD",1722111870334,0.023425,67046.0,67029.0,0.1573]
["bitfinex","BTCUSD",1722111870540,0.07512979,67056.0,67029.0,0.1573]
["bitfinex","BTCUSD",1722111870741,0.149166,67039.0,67029.0,0.1573]
["bitfinex","BTCUSD",1722111870949,0.298314,67044.0,67028.0,0.0607]
["bitfinex","BTCUSD",1722111871170,0.002,67050.0,67028.0,0.0607]
["bitfinex","BTCUSD",1722111871375,0.149145,67049.0,67029.0,0.1573]
["bitfinex","BTCUSD",1722111871579,0.149149,67047.0,67029.0,0.1573]
["bitfinex","BTCUSD",1722111871786,0.151143,67050.0,67029.0,0.1573]
["bitfinex","BTCUSD",1722111871983,0.002,67049.0,67029.0,0.1573]
["bitfinex","BTCUSD",1722111872195,0.002,67050.0,67030.0,0.02988]
["bitfinex","BTCUSD",1722111872404,0.002,67050.0,67036.0,0.02988]
["bitfinex","BTCUSD",1722111872612,0.002,67057.0,67038.0,0.18718]
["bitfinex","BTCUSD",1722111872818,0.002,67057.0,67040.0,0.18718]
["bitfinex","BTCUSD",1722111873020,0.45077872,67059.0,67042.0,0.18718]
["bitfinex","BTCUSD",1722111873222,0.298305,67046.0,67033.0,0.02988]
["bitfinex","BTCUSD",1722111873626,0.0015542,67045.0,67037.0,0.02988]
["bitfinex","BTCUSD",1722111873826,0.45077872,67078.0,67044.0,0.02988]
["bitfinex","BTCUSD",1722111873977,0.45077872,67078.0,67048.0,0.02988]
["bitfinex","BTCUSD",1722111873978,0.45077872,67061.0,67048.0,0.02988]
["bitfinex","BTCUSD",1722111874155,0.002,67074.0,67052.0,0.02988]
["bitfinex","BTCUSD",1722111874361,0.298202,67069.0,67056.0,0.09418]
["bitfinex","BTCUSD",1722111874561,0.447379,67057.0,67056.0,0.02988]
["bitfinex","BTCUSD",1722111874763,0.002,67060.0,67040.0,0.02988]
["bitfinex","BTCUSD",1722111875145,0.07512979,67059.0,67040.0,0.02988]
["bitfinex","BTCUSD",1722111875347,0.298274,67053.0,67040.0,0.1573]
["bitfinex","BTCUSD",1722111875552,0.0015542,67052.0,67036.0,0.02988]
["bitfinex","BTCUSD",1722111875832,0.7,67090.0,67044.0,0.02988]
["bitfinex","BTCUSD",1722111876050,0.45077872,67061.0,67046.0,0.02988]
["bitfinex","BTCUSD",1722111876246,0.002,67060.0,67049.0,0.1573]
["bitfinex","BTCUSD",1722111876454,0.07512979,67066.0,67049.0,0.1573]
["bitfinex","BTCUSD",1722111876656,0.002,67063.0,67050.0,0.023]
["bitfinex","BTCUSD",1722111876851,0.149117,67062.0,67050.0,0.023]
["bitfinex","BTCUSD",1722111877007,0.002,67053.0,67035.0,0.0791]
["bitfinex","BTCUSD",1722111877374,0.002,67053.0,67028.0,0.0643]
["bitfinex","BTCUSD",1722111877375,0.0015542,67039.0,67029.0,0.02988]
["bitfinex","BTCUSD",1722111877570,0.0015542,67039.0,67035.0,0.02988]
["bitfinex","BTCUSD",1722111877773,0.0015542,67041.0,67035.0,0.02988]
["bitfinex","BTCUSD",1722111877998,0.149173,67036.0,67035.0,0.02988]
["bitfinex","BTCUSD",1722111878180,0.002,67042.0,67035.0,0.02988]
["bitfinex","BTCUSD",1722111878181,0.02342651,67040.0,67035.0,0.02988]
["bitfinex","BTCUSD",1722111878353,0.02342651,67040.0,67039.0,0.18718]
["bitfinex","BTCUSD",1722111878558,0.002,67050.0,67039.0,0.02988]
["bitfinex","BTCUSD",1722111878830,0.0035542,67060.0,67039.0,0.02988]
["bitfinex","BTCUSD",1722111879035,0.07512979,67059.0,67039.0,0.02988]
["bitfinex","BTCUSD",1722111879235,0.0015542,67053.0,67039.0,0.02988]
["bitfinex","BTCUSD",1722111879383,0.0015542,67053.0,67035.0,0.02988]
["bitfinex","BTCUSD",1722111879567,0.002,67050.0,67035.0,0.12988]
["bitfinex","BTCUSD",1722111879767,0.0015542,67046.0,67030.0,0.02988]
["bitfinex","BTCUSD",1722111879992,0.0015542,67046.0,67032.0,0.02988]
["bitfinex","BTCUSD",1722111880226,0.0015542,67044.0,67032.0,0.02988]
["bitfinex","BTCUSD",1722111880430,0.0015542,67044.0,67043.0,0.02988]
["bitfinex","BTCUSD",1722111880631,0.0787,67080.0,67043.0,0.02988]
["bitfinex","BTCUSD",1722111880836,0.45077872,67061.0,67043.0,0.02988]
["bitfinex","BTCUSD",1722111881036,0.149103,67068.0,67048.0,0.18718]
["bitfinex","BTCUSD",1722111881292,0.002,67073.0,67050.0,0.18718]
["bitfinex","BTCUSD",1722111881497,0.45077872,67077.0,67054.0,0.18718]
["bitfinex","BTCUSD",1722111881700,0.45077872,67077.0,67056.0,0.18718]
["bitfinex","BTCUSD",1722111881909,0.002,67080.0,67055.0,0.123]
["bitfinex","BTCUSD",1722111881910,0.002,67080.0,67058.0,0.18718]
["bitfinex","BTCUSD",1722111882113,0.45077872,67079.0,67060.0,0.02988]
["bitfinex","BTCUSD",1722111882317,0.07512979,67078.0,67060.0,0.004786]
["bitfinex","BTCUSD",1722111882560,0.002,67080.0,67077.0,0.07512979]
["bitfinex","BTCUSD",1722111882788,0.00083,67089.0,67078.0,0.30638]
["bitfinex","BTCUSD",1722111883008,0.00083,67089.0,67088.0,0.23242979]
["bitfinex","BTCUSD",1722111883441,0.00083,67089.0,67088.0,0.35542979]
["bitfinex","BTCUSD",1722111883654,0.00083,67089.0,67088.0,0.38530979]
["bitfinex","BTCUSD",1722111884261,0.00083,67089.0,67088.0,0.39030979]
["bitfinex","BTCUSD",1722111884433,0.002,67115.0,67090.0,0.27675]
["bitfinex","BTCUSD",1722111884789,0.45077872,67117.0,67096.0,0.18718]
["bitfinex","BTCUSD",1722111884987,0.02340089,67109.0,67098.0,0.18718]
["bitfinex","BTCUSD",1722111885133,0.45077872,67116.0,67106.0,0.02988]
["bitfinex","BTCUSD",1722111885317,0.002,67125.0,67108.0,0.02988]
["bitfinex","BTCUSD",1722111885530,0.148994,67117.0,67108.0,0.02988]
["bitfinex","BTCUSD",1722111885729,0.002,67115.0,67108.0,0.02988]
["bitfinex","BTCUSD",1722111885928,0.148991,67119.0,67108.0,0.02988]
["bitfinex","BTCUSD",1722111886129,0.148991,67119.0,67102.0,0.18718]
["bitfinex","BTCUSD",1722111886130,0.14899,67119.0,67102.0,0.18718]
["bitfinex","BTCUSD",1722111886367,0.148976,67125.0,67104.0,0.18718]
["bitfinex","BTCUSD",1722111886580,0.07748439,67128.0,67106.0,0.18718]
["bitfinex","BTCUSD",1722111886581,0.148983,67122.0,67106.0,0.18718]
["bitfinex","BTCUSD",1722111886813,0.002,67117.0,67108.0,0.02988]
["bitfinex","BTCUSD",1722111887015,0.07748439,67128.0,67061.0,0.149117]
["bitfinex","BTCUSD",1722111887016,0.0628,67112.0,67061.0,0.149117]
["bitfinex","BTCUSD",1722111887216,0.447352,67061.0,67060.0,0.02988]
["bitfinex","BTCUSD",1722111887413,0.447352,67061.0,67060.0,0.48065872]
["bitfinex","BTCUSD",1722111887414,0.149117,67061.0,67060.0,0.48065872]
["bitfinex","BTCUSD",1722111887614,0.447352,67061.0,67060.0,0.02988]
["bitfinex","BTCUSD",1722111888183,1.09897437,67061.0,67060.0,0.02988]
["bitfinex","BTCUSD",1722111888379,1.09897437,67061.0,67036.0,0.02988]
["bitfinex","BTCUSD",1722111888380,0.002,67053.0,67036.0,0.02988]
["bitfinex","BTCUSD",1722111888517,0.002,67052.0,67036.0,0.02988]
["bitfinex","BTCUSD",1722111888717,0.149146,67049.0,67036.0,0.02988]
["bitfinex","BTCUSD",1722111888978,0.002,67052.0,67036.0,0.18718]
["bitfinex","BTCUSD",1722111888979,0.05565207,67048.0,67036.0,0.18718]
["bitfinex","BTCUSD",1722111889150,0.7,67069.0,67036.0,0.18718]
["bitfinex","BTCUSD",1722111889151,0.149134,67054.0,67036.0,0.205898]
["bitfinex","BTCUSD",1722111889349,0.05651583,67053.0,67036.0,0.205898]
["bitfinex","BTCUSD",1722111889556,0.05651583,67052.0,67036.0,0.18718]
["bitfinex","BTCUSD",1722111889786,0.05651583,67052.0,67039.0,0.02988]
["bitfinex","BTCUSD",1722111890160,0.357993,67073.0,67052.0,0.18718]
["bitfinex","BTCUSD",1722111890381,0.357993,67073.0,67024.0,0.0643]
["bitfinex","BTCUSD",1722111890382,0.7,67048.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111890613,0.05665179,67047.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111890822,0.14513345,67047.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111891026,0.14513345,67046.0,67022.0,0.02988]
["bitfinex","BTCUSD",1722111891229,0.7765,67063.0,67024.0,0.02988]
["bitfinex","BTCUSD",1722111891230,0.05665179,67045.0,67024.0,0.02988]
["bitfinex","BTCUSD",1722111891443,0.05665179,67044.0,67032.0,0.02988]
["bitfinex","BTCUSD",1722111891658,0.05665179,67044.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111891659,0.05665179,67043.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111891872,0.002,67049.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111891873,0.05665179,67042.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111892077,0.05665179,67041.0,67022.0,0.02988]
["bitfinex","BTCUSD",1722111892286,0.45077872,67038.0,67022.0,0.18718]
["bitfinex","BTCUSD",1722111892489,0.298357,67034.0,67022.0,0.18718]
["bitfinex","BTCUSD",1722111892745,0.05540751,67033.0,67022.0,0.18718]
["bitfinex","BTCUSD",1722111893155,0.05540751,67035.0,67022.0,0.18718]
["bitfinex","BTCUSD",1722111893368,0.08731625,67037.0,67024.0,0.18718]
["bitfinex","BTCUSD",1722111894022,0.08731625,67037.0,67026.0,0.18718]
["bitfinex","BTCUSD",1722111894229,0.08731625,67037.0,67028.0,0.18718]
["bitfinex","BTCUSD",1722111894430,0.08731625,67037.0,67030.0,0.18718]
["bitfinex","BTCUSD",1722111894633,0.08731625,67037.0,67035.0,0.18718]
["bitfinex","BTCUSD",1722111894837,0.08731625,67037.0,67036.0,0.1803]
["bitfinex","BTCUSD",1722111895267,0.08731625,67037.0,67036.0,0.21018]
["bitfinex","BTCUSD",1722111895492,0.08731625,67037.0,67036.0,0.45248]
["bitfinex","BTCUSD",1722111895693,0.08731625,67037.0,67036.0,0.35248]
["bitfinex","BTCUSD",1722111896556,0.11074049,67037.0,67036.0,0.35198]
["bitfinex","BTCUSD",1722111897179,0.11074049,67037.0,67036.0,0.45598]
["bitfinex","BTCUSD",1722111897604,0.11074049,67037.0,67036.0,0.45198]
["bitfinex","BTCUSD",1722111898024,0.11074049,67037.0,67036.0,0.45698]
["bitfinex","BTCUSD",1722111898241,0.11074049,67037.0,67036.0,0.45198]
["bitfinex","BTCUSD",1722111898453,0.02342424,67037.0,67036.0,0.45198]
["bitfinex","BTCUSD",1722111899136,0.298214,67066.0,67036.0,0.45198]
["bitfinex","BTCUSD",1722111899137,0.45077872,67072.0,67045.0,0.02988]
["bitfinex","BTCUSD",1722111899349,0.05513526,67071.0,67059.0,0.27675]
["bitfinex","BTCUSD",1722111899568,0.05513526,67071.0,67056.0,0.07512979]
["bitfinex","BTCUSD",1722111899569,0.37098827,67072.0,67061.0,0.18718]
["bitfinex","BTCUSD",1722111899775,0.13692279,67092.0,67063.0,0.18718]
["bitfinex","BTCUSD",1722111899776,0.07512979,67082.0,67063.0,0.18718]
["bitfinex","BTCUSD",1722111899981,0.05513588,67081.0,67065.0,0.18718]
["bitfinex","BTCUSD",1722111900192,0.05513588,67081.0,67064.0,0.123]
["bitfinex","BTCUSD",1722111900193,0.01,67074.0,67067.0,0.18718]
["bitfinex","BTCUSD",1722111900424,0.01,67074.0,67062.0,0.1]
["bitfinex","BTCUSD",1722111900425,0.01,67074.0,67059.0,0.02988]
["bitfinex","BTCUSD",1722111900836,0.01,67074.0,67061.0,0.02988]
["bitfinex","BTCUSD",1722111901040,0.07512979,67073.0,67063.0,0.02988]
["bitfinex","BTCUSD",1722111901257,0.05046045,67072.0,67063.0,0.02988]
["bitfinex","BTCUSD",1722111901463,0.12559024,67071.0,67063.0,0.02988]
["bitfinex","BTCUSD",1722111901706,0.12559024,67071.0,67059.0,0.000913]
["bitfinex","BTCUSD",1722111901707,0.05046045,67070.0,67065.0,0.02988]
["bitfinex","BTCUSD",1722111901925,0.01,67074.0,67067.0,0.02988]
["bitfinex","BTCUSD",1722111902145,0.01,67074.0,67070.0,0.08957]
["bitfinex","BTCUSD",1722111902358,0.01,67074.0,67073.0,0.11945]
["bitfinex","BTCUSD",1722111902569,0.01,67074.0,67073.0,0.359271]
["bitfinex","BTCUSD",1722111902777,0.01,67074.0,67073.0,0.18718]
["bitfinex","BTCUSD",1722111902993,0.01,67074.0,67020.0,0.0643]
["bitfinex","BTCUSD",1722111902994,0.7,67070.0,67036.0,0.00685809]
["bitfinex","BTCUSD",1722111903198,1.4406,67060.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111903409,1.4406,67060.0,67031.0,0.00692189]
["bitfinex","BTCUSD",1722111903410,1.57095401,67060.0,67031.0,0.00692189]
["bitfinex","BTCUSD",1722111903633,1.96427213,67060.0,67031.0,0.00692189]
["bitfinex","BTCUSD",1722111903838,0.0808,67044.0,67021.0,0.166518]
["bitfinex","BTCUSD",1722111904042,0.05087028,67043.0,67023.0,0.1573]
["bitfinex","BTCUSD",1722111904304,0.05087028,67043.0,67024.0,0.00298305]
["bitfinex","BTCUSD",1722111904508,0.05087028,67043.0,67023.0,0.1573]
["bitfinex","BTCUSD",1722111904509,0.149183,67032.0,67023.0,0.1573]
["bitfinex","BTCUSD",1722111904714,0.1445,67044.0,67023.0,0.1573]
["bitfinex","BTCUSD",1722111904715,0.05087028,67031.0,67023.0,0.1573]
["bitfinex","BTCUSD",1722111904931,0.05087028,67030.0,67023.0,0.1573]
["bitfinex","BTCUSD",1722111905154,0.149204,67022.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111905358,0.20007428,67022.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111905610,0.49848328,67022.0,67021.0,0.009218]
["bitfinex","BTCUSD",1722111905827,0.449667,67014.0,66991.0,0.087229]
["bitfinex","BTCUSD",1722111906038,0.36442847,67014.0,66992.0,0.18718]
["bitfinex","BTCUSD",1722111906250,1.24192728,67014.0,66992.0,0.18718]
["bitfinex","BTCUSD",1722111906464,1.24192728,67014.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111906673,0.34659228,67014.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111906887,0.64239596,67014.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111907122,0.05022896,67014.0,67006.0,0.07512979]
["bitfinex","BTCUSD",1722111907322,0.0015542,67024.0,67004.0,0.0643]
["bitfinex","BTCUSD",1722111907323,0.298403,67024.0,67007.0,0.18718]
["bitfinex","BTCUSD",1722111907536,0.298403,67024.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111907537,0.149222,67014.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111907744,0.49660522,67014.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111907952,0.19816022,67014.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111908196,0.20116022,67014.0,66993.0,0.1573]
["bitfinex","BTCUSD",1722111908435,0.05193822,67014.0,67002.0,0.02988]
["bitfinex","BTCUSD",1722111908672,0.05193822,67014.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111908673,1.23900568,67014.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111908905,2.17765345,67014.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111909132,2.30546359,67014.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111909356,2.37765345,67014.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111909578,0.746357,66992.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111909811,0.748357,66992.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111910031,0.79662843,66992.0,66991.0,0.009229]
["bitfinex","BTCUSD",1722111910265,0.79662843,66992.0,66969.0,0.00924]
["bitfinex","BTCUSD",1722111910266,0.746602,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1722111910498,1.047243,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1722111910721,1.39414725,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1722111910934,1.83928825,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1722111911144,1.747383,66961.0,66947.0,0.00684827]
["bitfinex","BTCUSD",1722111911356,3.03861904,66961.0,66947.0,0.00684827]
["bitfinex","BTCUSD",1722111911571,1.04546,66956.0,66947.0,0.00684827]
["bitfinex","BTCUSD",1722111911778,1.04546,66956.0,66901.0,0.078]
["bitfinex","BTCUSD",1722111911779,0.748892,66944.0,66904.0,0.0643]
["bitfinex","BTCUSD",1722111912076,1.55069904,66944.0,66904.0,0.0643]
["bitfinex","BTCUSD",1722111912284,1.7699871,66944.0,66904.0,0.0643]
["bitfinex","BTCUSD",1722111912490,0.298843,66925.0,66901.0,0.078]
["bitfinex","BTCUSD",1722111912704,0.298819,66931.0,66901.0,0.078]
["bitfinex","BTCUSD",1722111912705,0.07512979,66923.0,66901.0,0.078]
["bitfinex","BTCUSD",1722111912921,0.7,66936.0,66901.0,0.078]
["bitfinex","BTCUSD",1722111912922,0.05866973,66929.0,66901.0,0.078]
["bitfinex","BTCUSD",1722111913132,0.149458,66908.0,66907.0,0.00990059]
["bitfinex","BTCUSD",1722111913352,0.07512979,66917.0,66892.0,0.0152112]
["bitfinex","BTCUSD",1722111913353,0.448383,66907.0,66892.0,0.0152112]
["bitfinex","BTCUSD",1722111913559,1.046227,66907.0,66892.0,0.0152112]
["bitfinex","BTCUSD",1722111913969,1.12815814,66907.0,66892.0,0.0152112]
["bitfinex","BTCUSD",1722111914221,1.048444,66893.0,66892.0,0.0152112]
["bitfinex","BTCUSD",1722111914452,1.190844,66893.0,66892.0,0.0152112]
["bitfinex","BTCUSD",1722111914728,1.56418566,66893.0,66892.0,0.0152112]
["bitfinex","BTCUSD",1722111914972,0.078952,66893.0,66892.0,0.0152112]
["bitfinex","BTCUSD",1722111915181,0.67427566,66905.0,66892.0,0.0152112]
["bitfinex","BTCUSD",1722111915182,0.0015542,66904.0,66892.0,0.0935112]
["bitfinex","BTCUSD",1722111915389,0.45077872,66931.0,66891.0,0.0620552]
["bitfinex","BTCUSD",1722111915390,0.45077872,66931.0,66903.0,0.07512979]
["bitfinex","BTCUSD",1722111915601,0.44105703,66931.0,66929.0,0.07512979]
["bitfinex","BTCUSD",1722111915823,0.45077872,66949.0,66929.0,0.07512979]
["bitfinex","BTCUSD",1722111915824,0.45077872,66949.0,66930.0,0.18718]
["bitfinex","BTCUSD",1722111916056,0.45077872,66949.0,66929.0,0.07312979]
["bitfinex","BTCUSD",1722111916057,0.41310141,66949.0,66929.0,0.07312979]
["bitfinex","BTCUSD",1722111916265,0.41310141,66949.0,66921.0,0.1]
["bitfinex","BTCUSD",1722111916266,0.0635,66946.0,66921.0,0.1]
["bitfinex","BTCUSD",1722111916476,0.0015542,66945.0,66938.0,0.07512979]
["bitfinex","BTCUSD",1722111916692,0.1444,66972.0,66939.0,0.023]
["bitfinex","BTCUSD",1722111916890,0.015452,66983.0,66954.0,0.07512979]
["bitfinex","BTCUSD",1722111916891,0.1444,66983.0,66954.0,0.07512979]
["bitfinex","BTCUSD",1722111917126,0.1444,66983.0,66939.0,0.023]
["bitfinex","BTCUSD",1722111917127,0.45077872,66957.0,66939.0,0.023]
["bitfinex","BTCUSD",1722111917356,0.7,66981.0,66948.0,0.45077872]
["bitfinex","BTCUSD",1722111917600,0.7,66981.0,66947.0,0.07512979]
["bitfinex","BTCUSD",1722111917601,0.05951787,66982.0,66949.0,0.023]
["bitfinex","BTCUSD",1722111917813,0.015452,66993.0,66955.0,0.07512979]
["bitfinex","BTCUSD",1722111918020,0.015452,66993.0,66956.0,0.023]
["bitfinex","BTCUSD",1722111918021,0.07512979,66982.0,66956.0,0.023]
["bitfinex","BTCUSD",1722111918230,0.07512979,66982.0,66949.0,0.023]
["bitfinex","BTCUSD",1722111918231,0.02345195,66974.0,66949.0,0.023]
["bitfinex","BTCUSD",1722111918464,0.07512979,66975.0,66925.0,0.0617]
["bitfinex","BTCUSD",1722111918681,0.07512979,66959.0,66948.0,0.45077872]
["bitfinex","BTCUSD",1722111918886,0.07668399,66958.0,66931.0,0.45077872]
["bitfinex","BTCUSD",1722111919093,0.0015542,66958.0,66932.0,0.07512979]
["bitfinex","BTCUSD",1722111919299,0.0015542,66958.0,66933.0,0.00021741]
["bitfinex","BTCUSD",1722111919300,0.00107886,66958.0,66933.0,0.00021741]
["bitfinex","BTCUSD",1722111919504,0.00107886,66964.0,66933.0,0.00753472]
["bitfinex","BTCUSD",1722111919772,0.00107886,66964.0,66932.0,0.07512979]
["bitfinex","BTCUSD",1722111919980,0.443023,66974.0,66944.0,0.07512979]
["bitfinex","BTCUSD",1722111919981,0.00107886,66965.0,66944.0,0.07512979]
["bitfinex","BTCUSD",1722111920185,0.45077872,66973.0,66935.0,0.1]
["bitfinex","BTCUSD",1722111920394,0.002,66983.0,66933.0,0.00047534]
["bitfinex","BTCUSD",1722111920395,0.002,66982.0,66967.0,0.07512979]
["bitfinex","BTCUSD",1722111920609,0.002,66982.0,66956.0,0.0617]
["bitfinex","BTCUSD",1722111920610,0.002,66982.0,66971.0,0.07512979]
["bitfinex","BTCUSD",1722111920814,0.002,66995.0,66971.0,0.07512979]
["bitfinex","BTCUSD",1722111921026,0.002,66995.0,66964.0,0.1]
["bitfinex","BTCUSD",1722111921027,0.45077872,66992.0,66972.0,0.05288]
["bitfinex","BTCUSD",1722111921238,0.002,66975.0,66973.0,0.02988]
["bitfinex","BTCUSD",1722111921445,0.002,66975.0,66955.0,0.07512979]
["bitfinex","BTCUSD",1722111921446,0.07512979,66974.0,66947.0,0.0617]
["bitfinex","BTCUSD",1722111921652,0.07512979,66974.0,66945.0,0.45077872]
["bitfinex","BTCUSD",1722111921653,0.00107886,66973.0,66962.0,0.45077872]
["bitfinex","BTCUSD",1722111921859,0.02344809,66975.0,66971.0,0.003]
["bitfinex","BTCUSD",1722111922060,0.1444,66977.0,66971.0,0.003]
["bitfinex","BTCUSD",1722111922061,0.00101303,66974.0,66971.0,0.003]
["bitfinex","BTCUSD",1722111922266,0.00101303,66974.0,66947.0,0.45131989]
["bitfinex","BTCUSD",1722111922474,0.00101303,66974.0,66901.0,0.07482703]
["bitfinex","BTCUSD",1722111922475,0.07512979,66957.0,66933.0,0.0783]
["bitfinex","BTCUSD",1722111922679,0.07512979,66957.0,66928.0,0.45077872]
["bitfinex","BTCUSD",1722111922680,0.1444,66948.0,66945.0,0.45077872]
["bitfinex","BTCUSD",1722111922886,0.1444,66948.0,66928.0,0.45077872]
["bitfinex","BTCUSD",1722111922887,0.00101303,66947.0,66928.0,0.45077872]
["bitfinex","BTCUSD",1722111923093,0.00101303,66947.0,66928.0,0.49585659]
["bitfinex","BTCUSD",1722111923300,0.07614282,66947.0,66920.0,0.0617]
["bitfinex","BTCUSD",1722111923507,0.07614282,66947.0,66919.0,0.02988]
["bitfinex","BTCUSD",1722111923508,0.07512979,66935.0,66919.0,0.02988]
["bitfinex","BTCUSD",1722111923712,0.00101303,66940.0,66920.0,0.00978365]
["bitfinex","BTCUSD",1722111923923,0.00101303,66946.0,66920.0,0.00978365]
["bitfinex","BTCUSD",1722111924134,0.002,66929.0,66920.0,0.00978365]
["bitfinex","BTCUSD",1722111924338,0.002,66929.0,66898.0,0.0617]
["bitfinex","BTCUSD",1722111924339,0.298849,66924.0,66898.0,0.0617]
["bitfinex","BTCUSD",1722111924544,0.002,66929.0,66910.0,0.45077872]
["bitfinex","BTCUSD",1722111924752,0.002,66929.0,66899.0,0.07512979]
["bitfinex","BTCUSD",1722111924753,0.298829,66928.0,66899.0,0.08510236]
["bitfinex","BTCUSD",1722111924961,0.002,66929.0,66911.0,0.0098646]
["bitfinex","BTCUSD",1722111925175,0.002,66930.0,66899.0,0.07512979]
["bitfinex","BTCUSD",1722111925389,0.02346926,66921.0,66900.0,0.01368298]
["bitfinex","BTCUSD",1722111925602,0.02346926,66921.0,66900.0,0.00996357]
["bitfinex","BTCUSD",1722111925603,0.1444,66920.0,66900.0,0.00996357]
["bitfinex","BTCUSD",1722111925807,0.1444,66920.0,66889.0,0.51247872]
["bitfinex","BTCUSD",1722111925808,0.07512979,66918.0,66889.0,0.22244229]
["bitfinex","BTCUSD",1722111926007,0.07614282,66919.0,66879.0,0.0783]
["bitfinex","BTCUSD",1722111926216,0.00101303,66919.0,66879.0,0.0783]
["bitfinex","BTCUSD",1722111926442,0.00101303,66919.0,66894.0,0.07512979]
["bitfinex","BTCUSD",1722111926658,0.00101303,66919.0,66874.0,0.0159299]
["bitfinex","BTCUSD",1722111926659,0.0809,66887.0,66874.0,0.0159299]
["bitfinex","BTCUSD",1722111926873,0.828427,66887.0,66874.0,0.0159299]
["bitfinex","BTCUSD",1722111927091,0.91277236,66887.0,66874.0,0.0159299]
["bitfinex","BTCUSD",1722111927358,0.95610792,66887.0,66874.0,0.0159299]
["bitfinex","BTCUSD",1722111927564,1.689949,66887.0,66874.0,0.0159299]
["bitfinex","BTCUSD",1722111927777,0.07512979,66891.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111927778,0.0635,66879.0,66861.0,0.45077872]
["bitfinex","BTCUSD",1722111927989,0.0635,66879.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111927990,0.149564,66861.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111928194,0.07512979,66876.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111928421,0.00101303,66875.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111928651,0.149542,66871.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111928842,0.149561,66863.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111929054,0.00101303,66870.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111929256,0.149564,66861.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111929464,0.81132,66861.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111929682,0.149564,66861.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111929920,0.17305315,66861.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111930124,0.77130915,66861.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111930331,0.47218115,66861.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111930546,0.17305315,66861.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111930757,0.149564,66861.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111930966,0.52692154,66865.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111931178,0.448692,66861.0,66860.0,0.07309382]
["bitfinex","BTCUSD",1722111931460,0.448692,66861.0,66858.0,0.08529472]
["bitfinex","BTCUSD",1722111931461,0.593104,66859.0,66858.0,0.08529472]
["bitfinex","BTCUSD",1722111931667,1.391376,66859.0,66858.0,0.08529472]
["bitfinex","BTCUSD",1722111931882,1.393376,66859.0,66858.0,0.08529472]
["bitfinex","BTCUSD",1722111932090,0.1444,66859.0,66858.0,0.08529472]
["bitfinex","BTCUSD",1722111932346,0.00101303,66859.0,66858.0,0.08529472]
["bitfinex","BTCUSD",1722111932552,0.00101303,66867.0,66858.0,0.07719472]
["bitfinex","BTCUSD",1722111932767,0.07512979,66866.0,66858.0,0.07719472]
["bitfinex","BTCUSD",1722111932987,0.00101303,66865.0,66864.0,0.07512979]
["bitfinex","BTCUSD",1722111933206,0.015452,66871.0,66865.0,0.00054117]
["bitfinex","BTCUSD",1722111933409,0.015452,66871.0,66865.0,0.05342117]
["bitfinex","BTCUSD",1722111933622,0.298863,66921.0,66885.0,0.1411]
["bitfinex","BTCUSD",1722111933832,0.298863,66921.0,66886.0,0.12842117]
["bitfinex","BTCUSD",1722111933833,0.45077872,66887.0,66886.0,0.12842117]
["bitfinex","BTCUSD",1722111934039,0.45077872,66908.0,66886.0,0.02842117]
["bitfinex","BTCUSD",1722111934247,0.45077872,66908.0,66888.0,0.02588]
["bitfinex","BTCUSD",1722111934452,0.0651,66924.0,66889.0,0.00054117]
["bitfinex","BTCUSD",1722111934665,0.45077872,66923.0,66895.0,0.00968]
["bitfinex","BTCUSD",1722111934877,0.002,66910.0,66887.0,0.02988]
["bitfinex","BTCUSD",1722111935083,0.00146429,66920.0,66889.0,0.02988]
["bitfinex","BTCUSD",1722111935345,0.0651,66924.0,66896.0,0.02988]
["bitfinex","BTCUSD",1722111935558,0.002,66908.0,66888.0,0.09812979]
["bitfinex","BTCUSD",1722111935759,0.002,66908.0,66897.0,0.1492]
["bitfinex","BTCUSD",1722111935984,0.002,66908.0,66904.0,0.1411]
["bitfinex","BTCUSD",1722111936197,0.002,66908.0,66903.0,0.10500979]
["bitfinex","BTCUSD",1722111936198,0.002,66908.0,66907.0,0.461541]
["bitfinex","BTCUSD",1722111936408,0.00842,66928.0,66920.0,0.17098]
["bitfinex","BTCUSD",1722111936612,0.00842,66928.0,66927.0,0.39552579]
["bitfinex","BTCUSD",1722111936817,0.45077872,66942.0,66927.0,0.39552579]
["bitfinex","BTCUSD",1722111936818,0.45077872,66942.0,66941.0,0.17098]
["bitfinex","BTCUSD",1722111937234,0.059912,66960.0,66941.0,0.318365]
["bitfinex","BTCUSD",1722111937444,0.02,66961.0,66941.0,0.16898]
["bitfinex","BTCUSD",1722111937445,0.02345818,66942.0,66941.0,0.16898]
["bitfinex","BTCUSD",1722111937615,0.02,66961.0,66941.0,0.41008]
["bitfinex","BTCUSD",1722111937846,0.02,66961.0,66947.0,0.1371]
["bitfinex","BTCUSD",1722111937847,0.47077872,66961.0,66947.0,0.1371]
["bitfinex","BTCUSD",1722111938056,0.02,66961.0,66953.0,0.1371]
["bitfinex","BTCUSD",1722111938260,0.02,66961.0,66948.0,0.1]
["bitfinex","BTCUSD",1722111938261,0.02,66961.0,66957.0,0.18718]
["bitfinex","BTCUSD",1722111938465,0.02,66961.0,66960.0,0.18718]
["bitfinex","BTCUSD",1722111938678,0.01536189,66974.0,66963.0,0.18718]
["bitfinex","BTCUSD",1722111938884,0.00842,66987.0,66965.0,0.18718]
["bitfinex","BTCUSD",1722111939092,0.00842,66987.0,66966.0,0.023]
["bitfinex","BTCUSD",1722111939301,0.002,66976.0,66955.0,0.18718]
["bitfinex","BTCUSD",1722111939512,0.002,66976.0,66916.0,0.07512979]
["bitfinex","BTCUSD",1722111939513,0.07512979,66957.0,66904.0,0.0629]
["bitfinex","BTCUSD",1722111939725,0.07512979,66930.0,66904.0,0.51367872]
["bitfinex","BTCUSD",1722111939942,0.0015542,66956.0,66912.0,0.298897]
["bitfinex","BTCUSD",1722111940153,0.0015542,66956.0,66928.0,0.07512979]
["bitfinex","BTCUSD",1722111940374,0.001,66942.0,66941.0,0.014]
["bitfinex","BTCUSD",1722111940579,0.0015542,66963.0,66941.0,0.014]
["bitfinex","BTCUSD",1722111940580,0.0015542,66963.0,66941.0,0.24941608]
["bitfinex","BTCUSD",1722111940796,0.45077872,66976.0,66955.0,0.1573]
["bitfinex","BTCUSD",1722111940797,0.45077872,66956.0,66955.0,0.1573]
["bitfinex","BTCUSD",1722111941015,0.07512979,66970.0,66955.0,0.1573]
["bitfinex","BTCUSD",1722111941239,0.002,66956.0,66955.0,0.2202]
["bitfinex","BTCUSD",1722111941684,0.002,66956.0,66955.0,0.0629]
["bitfinex","BTCUSD",1722111941894,0.07512979,66968.0,66949.0,0.1573]
["bitfinex","BTCUSD",1722111941895,0.0015542,66967.0,66949.0,0.1573]
["bitfinex","BTCUSD",1722111942099,0.0015542,66967.0,66934.0,0.0629]
["bitfinex","BTCUSD",1722111942100,0.07512979,66950.0,66934.0,0.0629]
["bitfinex","BTCUSD",1722111942305,0.0015542,66949.0,66934.0,0.0629]
["bitfinex","BTCUSD",1722111942503,0.0015542,66949.0,66925.0,0.0629]
["bitfinex","BTCUSD",1722111942504,0.07512979,66943.0,66925.0,0.0629]
["bitfinex","BTCUSD",1722111942752,0.07512979,66943.0,66926.0,0.1573]
["bitfinex","BTCUSD",1722111942993,0.07512979,66943.0,66925.0,0.0629]
["bitfinex","BTCUSD",1722111942994,0.149386,66941.0,66925.0,0.0629]
["bitfinex","BTCUSD",1722111943223,0.149386,66941.0,66911.0,0.0629]
["bitfinex","BTCUSD",1722111943224,0.07512979,66932.0,66911.0,0.0629]
["bitfinex","BTCUSD",1722111943442,0.002,66938.0,66911.0,0.0629]
["bitfinex","BTCUSD",1722111943651,0.07512979,66943.0,66911.0,0.0629]
["bitfinex","BTCUSD",1722111943652,0.07512979,66931.0,66911.0,0.0629]
["bitfinex","BTCUSD",1722111943903,0.07512979,66943.0,66912.0,0.1573]
["bitfinex","BTCUSD",1722111944114,0.07512979,66936.0,66912.0,0.1573]
["bitfinex","BTCUSD",1722111944326,0.07712979,66943.0,66911.0,0.0629]
["bitfinex","BTCUSD",1722111944327,0.002,66943.0,66920.0,0.1573]
["bitfinex","BTCUSD",1722111944734,0.02346268,66931.0,66929.0,0.1573]
["bitfinex","BTCUSD",1722111944952,0.0783,66962.0,66939.0,0.1573]
["bitfinex","BTCUSD",1722111944953,0.00150378,66954.0,66939.0,0.1573]
["bitfinex","BTCUSD",1722111945184,0.4492414,66955.0,66939.0,0.1573]
["bitfinex","BTCUSD",1722111945185,0.4492414,66955.0,66939.0,0.1568]
["bitfinex","BTCUSD",1722111945400,0.4492414,66955.0,66938.0,0.1411]
["bitfinex","BTCUSD",1722111945401,0.0651,66978.0,66941.0,0.1563]
["bitfinex","BTCUSD",1722111945610,0.45077872,66962.0,66949.0,0.1563]
["bitfinex","BTCUSD",1722111945819,0.07512979,66973.0,66951.0,0.1563]
["bitfinex","BTCUSD",1722111946030,0.07512979,66973.0,66950.0,0.1]
["bitfinex","BTCUSD",1722111946031,0.07512979,66973.0,66953.0,0.1563]
["bitfinex","BTCUSD",1722111946237,0.07512979,66973.0,66955.0,0.1563]
["bitfinex","BTCUSD",1722111946468,0.07352,66987.0,66955.0,0.1563]
["bitfinex","BTCUSD",1722111946670,0.07352,66987.0,66950.0,0.1]
["bitfinex","BTCUSD",1722111946671,0.00842,66987.0,66957.0,0.1563]
["bitfinex","BTCUSD",1722111946873,0.00842,66987.0,66956.0,0.1859]
["bitfinex","BTCUSD",1722111946874,0.07512979,66984.0,66959.0,0.1563]
["bitfinex","BTCUSD",1722111947046,0.07512979,66984.0,66958.0,0.2012]
["bitfinex","BTCUSD",1722111947047,0.07512979,66984.0,66961.0,0.1563]
["bitfinex","BTCUSD",1722111947279,0.00842,66987.0,66965.0,0.1563]
["bitfinex","BTCUSD",1722111947530,0.00842,66987.0,66968.0,0.07312979]
["bitfinex","BTCUSD",1722111947756,0.00842,66987.0,66975.0,0.07512979]
["bitfinex","BTCUSD",1722111947967,0.00842,66987.0,66976.0,0.2355]
["bitfinex","BTCUSD",1722111948170,0.00842,66987.0,66978.0,0.1573]
["bitfinex","BTCUSD",1722111948375,0.00842,66987.0,66980.0,0.1573]
["bitfinex","BTCUSD",1722111948614,0.00842,66987.0,66981.0,0.1]
["bitfinex","BTCUSD",1722111948843,0.00842,66987.0,66981.0,0.123]
["bitfinex","BTCUSD",1722111949349,0.07512979,66985.0,66976.0,0.0782]
["bitfinex","BTCUSD",1722111949577,0.00842,66987.0,66976.0,0.0782]
["bitfinex","BTCUSD",1722111949578,0.0015542,66984.0,66976.0,0.0782]
["bitfinex","BTCUSD",1722111950045,0.00842,66987.0,66976.0,0.0782]
["bitfinex","BTCUSD",1722111950046,0.0015542,66986.0,66976.0,0.0782]
["bitfinex","BTCUSD",1722111950280,0.00842,66987.0,66976.0,0.0782]
["bitfinex","BTCUSD",1722111950518,0.00842,66987.0,66978.0,0.009]
["bitfinex","BTCUSD",1722111950759,0.00842,66987.0,66977.0,0.07512979]
["bitfinex","BTCUSD",1722111950983,0.00842,66987.0,66977.0,0.19812979]
["bitfinex","BTCUSD",1722111951219,0.00842,66987.0,66984.0,0.07512979]
["bitfinex","BTCUSD",1722111951445,0.00842,66987.0,66977.0,0.19812979]
["bitfinex","BTCUSD",1722111951446,0.00842,66987.0,66985.0,0.09812979]
["bitfinex","BTCUSD",1722111951676,0.002,67008.0,66986.0,0.1573]
["bitfinex","BTCUSD",1722111951908,0.002,67008.0,66987.0,0.3202]
["bitfinex","BTCUSD",1722111952140,0.00842,67009.0,66996.0,0.07512979]
["bitfinex","BTCUSD",1722111952381,0.00842,67009.0,66989.0,0.1573]
["bitfinex","BTCUSD",1722111952382,0.00842,67009.0,66990.0,0.1]
["bitfinex","BTCUSD",1722111952613,0.00842,67009.0,66997.0,0.10500979]
["bitfinex","BTCUSD",1722111952850,0.00842,67009.0,66990.0,0.03593679]
["bitfinex","BTCUSD",1722111953092,0.00842,67009.0,66996.0,0.1573]
["bitfinex","BTCUSD",1722111953336,0.00842,67009.0,67001.0,0.1573]
["bitfinex","BTCUSD",1722111953598,0.00842,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1722111953825,0.00841,67031.0,67013.0,0.02988]
["bitfinex","BTCUSD",1722111954054,0.00841,67031.0,67012.0,0.1573]
["bitfinex","BTCUSD",1722111954055,0.45077872,67022.0,67012.0,0.1573]
["bitfinex","BTCUSD",1722111954311,0.00841,67031.0,67012.0,0.1573]
["bitfinex","BTCUSD",1722111954536,0.00841,67031.0,67012.0,0.19309526]
["bitfinex","BTCUSD",1722111954768,0.00841,67031.0,67008.0,0.0658]
["bitfinex","BTCUSD",1722111954769,0.02343026,67020.0,67018.0,0.02988]
["bitfinex","BTCUSD",1722111955024,0.00841,67031.0,67018.0,0.02988]
["bitfinex","BTCUSD",1722111955025,0.00841,67031.0,67021.0,0.149205]
["bitfinex","BTCUSD",1722111955257,0.00841,67031.0,67019.0,0.1803]
["bitfinex","BTCUSD",1722111955258,0.00841,67031.0,67022.0,0.1]
["bitfinex","BTCUSD",1722111955501,0.00841,67031.0,67024.0,0.455699]
["bitfinex","BTCUSD",1722111955730,0.00841,67031.0,67025.0,0.1658]
["bitfinex","BTCUSD",1722111955947,0.08353979,67054.0,67025.0,0.1658]
["bitfinex","BTCUSD",1722111955948,0.00841,67054.0,67032.0,0.1573]
["bitfinex","BTCUSD",1722111956152,0.45077872,67049.0,67034.0,0.18718]
["bitfinex","BTCUSD",1722111956357,0.00841,67054.0,67035.0,0.330158]
["bitfinex","BTCUSD",1722111956358,0.07512979,67053.0,67035.0,0.330158]
["bitfinex","BTCUSD",1722111956558,0.00841,67054.0,67035.0,0.230158]
["bitfinex","BTCUSD",1722111956736,0.00841,67054.0,67042.0,0.1573]
["bitfinex","BTCUSD",1722111956978,0.00841,67054.0,67036.0,0.10298213]
["bitfinex","BTCUSD",1722111956979,0.00841,67054.0,67043.0,0.02988]
["bitfinex","BTCUSD",1722111957183,0.00841,67054.0,67036.0,0.12988]
["bitfinex","BTCUSD",1722111957391,0.00841,67054.0,67037.0,0.1811658]
["bitfinex","BTCUSD",1722111957593,0.00841,67054.0,67038.0,0.1]
["bitfinex","BTCUSD",1722111957798,0.00841,67054.0,67037.0,0.0537458]
["bitfinex","BTCUSD",1722111957999,0.00841,67054.0,67040.0,0.02988]
["bitfinex","BTCUSD",1722111958000,0.07512979,67045.0,67040.0,0.02988]
["bitfinex","BTCUSD",1722111958265,0.0015542,67044.0,67043.0,0.004]
["bitfinex","BTCUSD",1722111958462,0.0015542,67044.0,66996.0,0.0658]
["bitfinex","BTCUSD",1722111958463,0.7,67043.0,66996.0,0.0658]
["bitfinex","BTCUSD",1722111958668,0.7015542,67043.0,66996.0,0.0658]
["bitfinex","BTCUSD",1722111958907,0.7015542,67043.0,66994.0,0.0768]
["bitfinex","BTCUSD",1722111958908,0.298477,67007.0,66994.0,0.0768]
["bitfinex","BTCUSD",1722111959111,0.0636,67015.0,66994.0,0.0768]
["bitfinex","BTCUSD",1722111959318,0.298493,67004.0,66987.0,0.1573]
["bitfinex","BTCUSD",1722111959522,0.298493,67004.0,66924.0,0.7]
["bitfinex","BTCUSD",1722111959523,0.07512979,66988.0,66974.0,0.0658]
["bitfinex","BTCUSD",1722111960106,0.07512979,66995.0,66974.0,0.0658]
["bitfinex","BTCUSD",1722111960318,0.07512979,67002.0,66975.0,0.1573]
["bitfinex","BTCUSD",1722111960477,0.07512979,67001.0,66982.0,0.02988]
["bitfinex","BTCUSD",1722111960684,0.07512979,67001.0,66983.0,0.1573]
["bitfinex","BTCUSD",1722111961108,0.149208,67021.0,66992.0,0.1573]
["bitfinex","BTCUSD",1722111961265,0.52967872,67030.0,66999.0,0.2231]
["bitfinex","BTCUSD",1722111961266,0.45077872,67013.0,66999.0,0.2231]
["bitfinex","BTCUSD",1722111961466,0.45077872,67030.0,67006.0,0.02988]
["bitfinex","BTCUSD",1722111961687,0.02343339,67010.0,67007.0,0.1573]
["bitfinex","BTCUSD",1722111961889,0.07512979,67008.0,67007.0,0.1573]
["bitfinex","BTCUSD",1722111962111,0.07512979,67017.0,67007.0,0.023]
["bitfinex","BTCUSD",1722111962333,0.02343473,67010.0,67008.0,0.023]
["bitfinex","BTCUSD",1722111962535,0.02343473,67010.0,67009.0,0.1573]
["bitfinex","BTCUSD",1722111962849,0.00841,67054.0,67009.0,0.1573]
["bitfinex","BTCUSD",1722111962850,0.29829,67049.0,67018.0,0.1573]
["bitfinex","BTCUSD",1722111963053,0.0656,67051.0,67020.0,0.1573]
["bitfinex","BTCUSD",1722111963054,0.45077872,67028.0,67020.0,0.1573]
["bitfinex","BTCUSD",1722111963377,0.08731,67054.0,67037.0,0.0658]
["bitfinex","BTCUSD",1722111963378,0.00841,67054.0,67037.0,0.0658]
["bitfinex","BTCUSD",1722111963595,0.45077872,67049.0,67043.0,0.1573]
["bitfinex","BTCUSD",1722111963802,0.00841,67054.0,67046.0,0.02988]
["bitfinex","BTCUSD",1722111963803,0.45077872,67052.0,67046.0,0.02988]
["bitfinex","BTCUSD",1722111964008,0.00841,67054.0,67047.0,0.18718]
["bitfinex","BTCUSD",1722111964251,0.00841,67054.0,67049.0,0.1573]
["bitfinex","BTCUSD",1722111964454,0.00841,67054.0,67051.0,0.1573]
["bitfinex","BTCUSD",1722111964661,0.00841,67054.0,67052.0,0.05288]
["bitfinex","BTCUSD",1722111964884,0.00841,67054.0,67052.0,0.02988]
["bitfinex","BTCUSD",1722111964885,0.22426479,67053.0,67052.0,0.02988]
["bitfinex","BTCUSD",1722111965036,0.00841,67054.0,67039.0,0.1573]
["bitfinex","BTCUSD",1722111965239,0.00841,67054.0,67053.0,0.1573]
["bitfinex","BTCUSD",1722111965446,0.00841,67054.0,67053.0,0.1803]
["bitfinex","BTCUSD",1722111965674,0.00841,67054.0,67053.0,0.21018]
["bitfinex","BTCUSD",1722111965878,0.00841,67054.0,67053.0,0.02988]
["bitfinex","BTCUSD",1722111966053,0.00841,67054.0,67053.0,0.21018]
["bitfinex","BTCUSD",1722111966270,0.00841,67054.0,67053.0,0.407998]
["bitfinex","BTCUSD",1722111966477,0.00841,67054.0,67053.0,0.38698]
["bitfinex","BTCUSD",1722111966674,0.00841,67054.0,67053.0,0.05388]
["bitfinex","BTCUSD",1722111967003,0.00841,67054.0,67053.0,0.20918]
["bitfinex","BTCUSD",1722111967004,0.00041,67054.0,67053.0,0.20918]
["bitfinex","BTCUSD",1722111967353,0.00841,67078.0,67061.0,0.18318]
["bitfinex","BTCUSD",1722111967569,0.00841,67078.0,67074.0,0.18318]
["bitfinex","BTCUSD",1722111967772,0.07512979,67106.0,67076.0,0.18318]
["bitfinex","BTCUSD",1722111968038,0.07512979,67098.0,67078.0,0.18318]
["bitfinex","BTCUSD",1722111968262,0.00841,67113.0,67087.0,0.0768]
["bitfinex","BTCUSD",1722111968477,0.45077872,67106.0,67088.0,0.20618]
["bitfinex","BTCUSD",1722111968695,0.07795979,67109.0,67090.0,0.18318]
["bitfinex","BTCUSD",1722111968931,0.07795979,67109.0,67090.0,0.02588]
["bitfinex","BTCUSD",1722111968932,0.07512979,67098.0,67090.0,0.02588]
["bitfinex","BTCUSD",1722111969186,0.07512979,67091.0,67090.0,0.02588]
["bitfinex","BTCUSD",1722111969469,0.07512979,67091.0,67070.0,0.02988]
["bitfinex","BTCUSD",1722111969470,0.0015542,67081.0,67070.0,0.02988]
["bitfinex","BTCUSD",1722111969715,0.0015542,67081.0,67053.0,0.025]
["bitfinex","BTCUSD",1722111969716,0.07512979,67071.0,67053.0,0.0878]
["bitfinex","BTCUSD",1722111969936,0.07512979,67062.0,67054.0,0.45077872]
["bitfinex","BTCUSD",1722111970168,0.07512979,67055.0,67042.0,0.0768]
["bitfinex","BTCUSD",1722111970413,0.07512979,67055.0,67016.0,0.07401849]
["bitfinex","BTCUSD",1722111970414,0.07512979,67043.0,67016.0,0.07401849]
["bitfinex","BTCUSD",1722111970650,0.0789,67042.0,67016.0,0.07401849]
["bitfinex","BTCUSD",1722111970859,0.0789,67042.0,67015.0,0.0768]
["bitfinex","BTCUSD",1722111970860,0.0636,67045.0,67029.0,0.1573]
["bitfinex","BTCUSD",1722111971053,0.45077872,67070.0,67032.0,0.14918]
["bitfinex","BTCUSD",1722111971054,0.0015542,67061.0,67032.0,0.14918]
["bitfinex","BTCUSD",1722111971277,0.0015542,67061.0,67034.0,0.02988]
["bitfinex","BTCUSD",1722111971278,0.002,67051.0,67034.0,0.02988]
["bitfinex","BTCUSD",1722111971496,0.07512979,67054.0,67040.0,0.02988]
["bitfinex","BTCUSD",1722111971497,0.0015542,67053.0,67040.0,0.02988]
["bitfinex","BTCUSD",1722111971735,0.0015542,67053.0,67018.0,0.07425101]
["bitfinex","BTCUSD",1722111971736,0.0015542,67053.0,67049.0,0.18718]
["bitfinex","BTCUSD",1722111971960,0.71387298,67090.0,67048.0,0.07512979]
["bitfinex","BTCUSD",1722111971961,0.0656,67093.0,67052.0,0.18718]
["bitfinex","BTCUSD",1722111972188,0.0656,67093.0,67051.0,0.0015542]
["bitfinex","BTCUSD",1722111972189,0.45077872,67069.0,67059.0,0.18718]
["bitfinex","BTCUSD",1722111972427,0.15402979,67098.0,67061.0,0.18718]
["bitfinex","BTCUSD",1722111972428,0.07712979,67088.0,67061.0,0.18718]
["bitfinex","BTCUSD",1722111972628,0.07512979,67081.0,67063.0,0.18718]
["bitfinex","BTCUSD",1722111972871,0.07512979,67081.0,67065.0,0.18718]
["bitfinex","BTCUSD",1722111973087,0.001,67093.0,67067.0,0.18718]
["bitfinex","BTCUSD",1722111973314,0.06961,67099.0,67077.0,0.1573]
["bitfinex","BTCUSD",1722111973315,0.45077872,67090.0,67077.0,0.1573]
["bitfinex","BTCUSD",1722111973527,0.07512979,67092.0,67080.0,0.18718]
["bitfinex","BTCUSD",1722111973754,0.00841,67099.0,67082.0,0.18718]
["bitfinex","BTCUSD",1722111973983,0.00841,67099.0,67082.0,0.18518]
["bitfinex","BTCUSD",1722111974165,0.00841,67099.0,67089.0,0.02588]
["bitfinex","BTCUSD",1722111974362,0.00841,67099.0,67094.0,0.18318]
["bitfinex","BTCUSD",1722111974588,0.02340458,67097.0,67094.0,0.1573]
["bitfinex","BTCUSD",1722111974786,0.02340458,67097.0,67095.0,0.01573]
["bitfinex","BTCUSD",1722111974991,0.02340458,67097.0,67096.0,0.18718]
["bitfinex","BTCUSD",1722111975345,0.02340458,67097.0,67096.0,0.3197]
["bitfinex","BTCUSD",1722111975551,0.02340458,67097.0,67096.0,0.3427]
["bitfinex","BTCUSD",1722111975766,0.02340458,67097.0,67096.0,0.34958]
["bitfinex","BTCUSD",1722111975967,0.01041,67099.0,67096.0,0.34958]
["bitfinex","BTCUSD",1722111976180,0.01041,67099.0,67098.0,0.18718]
["bitfinex","BTCUSD",1722111976349,0.00083,67109.0,67098.0,0.18718]
["bitfinex","BTCUSD",1722111976350,0.00083,67109.0,67103.0,0.18718]
["bitfinex","BTCUSD",1722111976530,0.00083,67109.0,67105.0,0.18718]
["bitfinex","BTCUSD",1722111976733,0.00083,67109.0,67107.0,0.18718]
["bitfinex","BTCUSD",1722111977071,0.07512979,67108.0,67107.0,0.02988]
["bitfinex","BTCUSD",1722111977274,0.00083,67109.0,67107.0,0.18718]
["bitfinex","BTCUSD",1722111977443,0.00083,67109.0,67105.0,0.1]
["bitfinex","BTCUSD",1722111977444,0.00083,67109.0,67108.0,0.28718]
["bitfinex","BTCUSD",1722111977664,0.00083,67109.0,67108.0,0.69662]
["bitfinex","BTCUSD",1722111977863,0.00083,67109.0,67108.0,0.64191395]
["bitfinex","BTCUSD",1722111978065,0.00083,67109.0,67108.0,0.41323895]
["bitfinex","BTCUSD",1722111978265,0.00083,67109.0,67108.0,0.02988]
["bitfinex","BTCUSD",1722111978471,0.00083,67109.0,67098.0,0.02988]
["bitfinex","BTCUSD",1722111978862,0.00083,67109.0,67087.0,0.0821]
["bitfinex","BTCUSD",1722111978863,0.00083,67109.0,67099.0,0.10792769]
["bitfinex","BTCUSD",1722111979054,0.00083,67109.0,67087.0,0.0821]
["bitfinex","BTCUSD",1722111979055,0.00083,67109.0,67100.0,0.0624]
["bitfinex","BTCUSD",1722111979258,0.07512979,67106.0,67091.0,0.0624]
["bitfinex","BTCUSD",1722111979378,0.07512979,67092.0,67087.0,0.0821]
["bitfinex","BTCUSD",1722111979590,0.07512979,67092.0,67071.0,0.0821]
["bitfinex","BTCUSD",1722111979799,0.07512979,67092.0,67069.0,0.0624]
["bitfinex","BTCUSD",1722111979800,0.07512979,67076.0,67069.0,0.0624]
["bitfinex","BTCUSD",1722111980113,0.07512979,67076.0,67059.0,0.0821]
["bitfinex","BTCUSD",1722111980312,0.07512979,67069.0,67060.0,0.45077872]
["bitfinex","BTCUSD",1722111980524,0.02341199,67075.0,67062.0,0.02988]
["bitfinex","BTCUSD",1722111980727,0.02341199,67075.0,67071.0,0.012]
["bitfinex","BTCUSD",1722111981156,0.02341199,67075.0,67070.0,0.03537375]
["bitfinex","BTCUSD",1722111981405,0.02341199,67075.0,67067.0,0.1573]
["bitfinex","BTCUSD",1722111981612,0.02341199,67075.0,67071.0,0.02988]
["bitfinex","BTCUSD",1722111981962,0.02341199,67075.0,67068.0,0.0015542]
["bitfinex","BTCUSD",1722111982177,0.02341199,67075.0,67074.0,0.447267]
["bitfinex","BTCUSD",1722111982384,0.002,67110.0,67074.0,0.447267]
["bitfinex","BTCUSD",1722111982385,0.45077872,67097.0,67076.0,0.298169]
["bitfinex","BTCUSD",1722111982595,0.0612,67116.0,67089.0,0.18718]
["bitfinex","BTCUSD",1722111982596,0.45077872,67096.0,67089.0,0.18718]
["bitfinex","BTCUSD",1722111982803,0.07512979,67108.0,67092.0,0.18718]
["bitfinex","BTCUSD",1722111983028,0.07512979,67095.0,67092.0,0.02988]
["bitfinex","BTCUSD",1722111983239,0.07512979,67095.0,67090.0,0.1]
["bitfinex","BTCUSD",1722111983240,0.07512979,67108.0,67090.0,0.1]
["bitfinex","BTCUSD",1722111983447,0.08353979,67122.0,67090.0,0.1]
["bitfinex","BTCUSD",1722111983448,0.00841,67122.0,67108.0,0.306313]
["bitfinex","BTCUSD",1722111983663,0.00841,67122.0,67108.0,0.28718]
["bitfinex","BTCUSD",1722111983896,0.00841,67122.0,67108.0,0.16860299]
["bitfinex","BTCUSD",1722111984110,0.07512979,67116.0,67108.0,0.1]
["bitfinex","BTCUSD",1722111984314,0.08353979,67122.0,67108.0,0.1]
["bitfinex","BTCUSD",1722111984543,0.07512979,67115.0,67108.0,0.1]
["bitfinex","BTCUSD",1722111984747,0.07512979,67115.0,67094.0,0.1445]
["bitfinex","BTCUSD",1722111984949,0.07512979,67115.0,67108.0,0.01]
["bitfinex","BTCUSD",1722111985174,0.0612,67112.0,67108.0,0.01]
["bitfinex","BTCUSD",1722111985376,0.0612,67112.0,67054.0,0.1445]
["bitfinex","BTCUSD",1722111985377,0.2,67098.0,67054.0,0.1445]
["bitfinex","BTCUSD",1722111985579,0.447193,67085.0,67084.0,0.45077872]
["bitfinex","BTCUSD",1722111985789,0.447193,67085.0,67054.0,0.1445]
["bitfinex","BTCUSD",1722111985790,0.149064,67085.0,67054.0,0.1445]
["bitfinex","BTCUSD",1722111985992,0.0501,67088.0,67054.0,0.1445]
["bitfinex","BTCUSD",1722111986455,0.298121,67087.0,67054.0,0.1445]
["bitfinex","BTCUSD",1722111986675,0.298121,67087.0,67045.0,0.02988]
["bitfinex","BTCUSD",1722111986676,0.002,67069.0,67045.0,0.02988]
["bitfinex","BTCUSD",1722111986884,0.149077,67080.0,67045.0,0.02988]
["bitfinex","BTCUSD",1722111987107,0.0612,67087.0,67045.0,0.02988]
["bitfinex","BTCUSD",1722111987108,0.04107521,67079.0,67045.0,0.02988]
["bitfinex","BTCUSD",1722111987307,0.149072,67082.0,67045.0,0.179031]
["bitfinex","BTCUSD",1722111987516,0.001,67088.0,67067.0,0.45077872]
["bitfinex","BTCUSD",1722111987718,0.08353979,67113.0,67075.0,0.02988]
["bitfinex","BTCUSD",1722111987719,0.04545924,67109.0,67075.0,0.02988]
["bitfinex","BTCUSD",1722111987951,0.00083,67109.0,67098.0,0.1573]
["bitfinex","BTCUSD",1722111988154,0.00083,67109.0,67099.0,0.149031]
["bitfinex","BTCUSD",1722111988408,0.00083,67109.0,67100.0,0.02788]
["bitfinex","BTCUSD",1722111988611,0.00083,67109.0,67105.0,0.02788]
["bitfinex","BTCUSD",1722111989066,0.00083,67109.0,67100.0,0.1]
["bitfinex","BTCUSD",1722111989067,0.00083,67109.0,67108.0,0.930247]
["bitfinex","BTCUSD",1722111989270,0.00083,67109.0,67108.0,1.030247]
["bitfinex","BTCUSD",1722111989477,0.00083,67109.0,67108.0,1.353274]
["bitfinex","BTCUSD",1722111989680,0.00283,67109.0,67108.0,1.053247]
["bitfinex","BTCUSD",1722111989900,3.34851,67123.0,67122.0,0.02788]
["bitfinex","BTCUSD",1722111990104,3.34851,67123.0,67122.0,0.396562]
["bitfinex","BTCUSD",1722111990105,3.31688199,67123.0,67122.0,0.396562]
["bitfinex","BTCUSD",1722111990313,3.31688199,67123.0,67122.0,0.794526]
["bitfinex","BTCUSD",1722111990521,3.31688199,67123.0,67122.0,0.57537002]
["bitfinex","BTCUSD",1722111990723,3.31688199,67123.0,67122.0,0.18928]
["bitfinex","BTCUSD",1722111990925,3.31688199,67123.0,67122.0,0.12688]
["bitfinex","BTCUSD",1722111991371,3.31688199,67123.0,67116.0,0.0015542]
["bitfinex","BTCUSD",1722111991602,3.31688199,67123.0,67113.0,0.02588]
["bitfinex","BTCUSD",1722111991851,3.31688199,67123.0,67109.0,0.1]
["bitfinex","BTCUSD",1722111991852,3.31688199,67123.0,67118.0,0.18318]
["bitfinex","BTCUSD",1722111992075,3.31688199,67123.0,67120.0,0.02588]
["bitfinex","BTCUSD",1722111992347,3.31688199,67123.0,67119.0,0.1015542]
["bitfinex","BTCUSD",1722111992348,3.31688199,67123.0,67122.0,0.03988]
["bitfinex","BTCUSD",1722111992581,2.88324708,67123.0,67122.0,0.341362]
["bitfinex","BTCUSD",1722111992813,0.00841,67158.0,67156.0,0.414087]
["bitfinex","BTCUSD",1722111993283,0.00841,67158.0,67156.0,1.132715]
["bitfinex","BTCUSD",1722111993510,0.00841,67158.0,67156.0,1.58278857]
["bitfinex","BTCUSD",1722111993742,0.00841,67158.0,67156.0,1.438939]
["bitfinex","BTCUSD",1722111993974,0.00841,67158.0,67156.0,1.53623137]
["bitfinex","BTCUSD",1722111994204,0.0044,67157.0,67156.0,1.54823137]
["bitfinex","BTCUSD",1722111994428,0.0084,67177.0,67174.0,0.332047]
["bitfinex","BTCUSD",1722111994655,0.0084,67177.0,67174.0,1.040085]
["bitfinex","BTCUSD",1722111994922,0.0084,67177.0,67174.0,1.47961137]
["bitfinex","BTCUSD",1722111995128,0.02337477,67182.0,67181.0,0.719304]
["bitfinex","BTCUSD",1722111995335,0.02337477,67182.0,67181.0,0.1]
["bitfinex","BTCUSD",1722111995544,0.07512979,67192.0,67181.0,0.1]
["bitfinex","BTCUSD",1722111995750,0.0152112,67195.0,67182.0,0.1]
["bitfinex","BTCUSD",1722111996359,0.07512979,67188.0,67183.0,0.02988]
["bitfinex","BTCUSD",1722111996800,0.07512979,67188.0,67184.0,0.02988]
["bitfinex","BTCUSD",1722111997184,0.02337183,67187.0,67184.0,0.02988]
["bitfinex","BTCUSD",1722111997829,0.02337183,67187.0,67168.0,0.1573]
["bitfinex","BTCUSD",1722111997830,0.02337183,67187.0,67186.0,0.45077872]
["bitfinex","BTCUSD",1722111998031,0.0152112,67195.0,67186.0,0.0607]
["bitfinex","BTCUSD",1722111998238,0.0035767,67212.0,67187.0,0.07512979]
["bitfinex","BTCUSD",1722111998441,0.45077872,67207.0,67201.0,0.1573]
["bitfinex","BTCUSD",1722111998647,0.0035767,67212.0,67196.0,0.08957]
["bitfinex","BTCUSD",1722111998902,0.015211,67241.0,67211.0,0.52590851]
["bitfinex","BTCUSD",1722111999140,0.001,67280.0,67236.0,0.2231]
["bitfinex","BTCUSD",1722111999141,0.45077872,67276.0,67236.0,0.2231]
["bitfinex","BTCUSD",1722111999354,0.07612979,67280.0,67249.0,0.02988]
["bitfinex","BTCUSD",1722111999355,0.001,67280.0,67249.0,0.02988]
["bitfinex","BTCUSD",1722111999559,0.001,67280.0,67251.0,0.02988]
["bitfinex","BTCUSD",1722111999802,0.00839,67257.0,67251.0,0.02988]
["bitfinex","BTCUSD",1722112000019,0.00839,67257.0,67252.0,0.0015542]
["bitfinex","BTCUSD",1722112000516,0.00839,67257.0,67256.0,0.686156]
["bitfinex","BTCUSD",1722112000753,0.00839,67257.0,67256.0,0.33307]
["bitfinex","BTCUSD",1722112000980,0.00839,67257.0,67256.0,0.569056]
["bitfinex","BTCUSD",1722112001159,0.00839,67257.0,67256.0,0.866427]
["bitfinex","BTCUSD",1722112001414,0.00839,67257.0,67256.0,0.896307]
["bitfinex","BTCUSD",1722112001622,0.00839,67257.0,67256.0,0.987877]
["bitfinex","BTCUSD",1722112001822,0.00839,67257.0,67256.0,0.690506]
["bitfinex","BTCUSD",1722112002033,0.00839,67257.0,67256.0,0.391135]
["bitfinex","BTCUSD",1722112002034,0.00539,67257.0,67256.0,0.391135]
["bitfinex","BTCUSD",1722112002248,0.001,67280.0,67268.0,0.02988]
["bitfinex","BTCUSD",1722112002463,0.001,67280.0,67272.0,0.25298]
["bitfinex","BTCUSD",1722112002667,9e-05,67307.0,67268.0,0.1]
["bitfinex","BTCUSD",1722112002668,0.0001,67300.0,67299.0,0.34255]
["bitfinex","BTCUSD",1722112002876,0.0001,67300.0,67299.0,0.02988]
["bitfinex","BTCUSD",1722112003087,0.064,67300.0,67289.0,0.02988]
["bitfinex","BTCUSD",1722112003298,0.0001,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1722112003510,0.0001,67300.0,67283.0,0.2246542]
["bitfinex","BTCUSD",1722112003511,0.0001,67300.0,67297.0,0.1015542]
["bitfinex","BTCUSD",1722112003727,0.00839,67325.0,67303.0,0.2231]
["bitfinex","BTCUSD",1722112003933,0.00839,67325.0,67304.0,0.0015542]
["bitfinex","BTCUSD",1722112004152,0.00839,67325.0,67308.0,0.02988]
["bitfinex","BTCUSD",1722112004358,0.00839,67325.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1722112004568,0.00839,67325.0,67321.0,0.148541]
["bitfinex","BTCUSD",1722112004777,0.02332648,67323.0,67322.0,0.248539]
["bitfinex","BTCUSD",1722112004999,0.00839,67325.0,67322.0,0.248538]
["bitfinex","BTCUSD",1722112005238,0.00839,67325.0,67324.0,0.475485]
["bitfinex","BTCUSD",1722112005445,0.00839,67325.0,67324.0,0.02988]
["bitfinex","BTCUSD",1722112005867,0.00839,67325.0,67320.0,0.2231]
["bitfinex","BTCUSD",1722112005868,0.00839,67325.0,67321.0,0.1]
["bitfinex","BTCUSD",1722112006116,0.00839,67325.0,67323.0,0.02988]
["bitfinex","BTCUSD",1722112006321,0.00839,67325.0,67324.0,0.12494192]
["bitfinex","BTCUSD",1722112006530,0.00839,67325.0,67324.0,0.19506192]
["bitfinex","BTCUSD",1722112006734,0.00839,67325.0,67324.0,0.20906192]
["bitfinex","BTCUSD",1722112006946,0.00839,67325.0,67324.0,0.19506192]
["bitfinex","BTCUSD",1722112007160,0.07512979,67364.0,67324.0,0.19506192]
["bitfinex","BTCUSD",1722112007161,0.0639,67368.0,67350.0,0.02988]
["bitfinex","BTCUSD",1722112007429,0.45077872,67353.0,67350.0,0.02988]
["bitfinex","BTCUSD",1722112007641,0.45077872,67353.0,67349.0,0.1]
["bitfinex","BTCUSD",1722112007642,0.0639,67368.0,67349.0,0.1]
["bitfinex","BTCUSD",1722112007846,0.07512979,67360.0,67330.0,0.2231]
["bitfinex","BTCUSD",1722112008095,0.07512979,67360.0,67334.0,0.45077872]
["bitfinex","BTCUSD",1722112008096,0.07512979,67353.0,67334.0,0.45077872]
["bitfinex","BTCUSD",1722112008311,0.07512979,67353.0,67324.0,0.15576192]
["bitfinex","BTCUSD",1722112008312,0.09902979,67332.0,67324.0,0.09506192]
["bitfinex","BTCUSD",1722112008508,0.09902979,67332.0,67325.0,0.0950605]
["bitfinex","BTCUSD",1722112008509,0.0639,67332.0,67325.0,0.0950605]
["bitfinex","BTCUSD",1722112008716,0.0782,67345.0,67329.0,0.2231]
["bitfinex","BTCUSD",1722112008929,0.07512979,67344.0,67329.0,0.31815486]
["bitfinex","BTCUSD",1722112009134,0.07512979,67344.0,67329.0,0.09505486]
["bitfinex","BTCUSD",1722112009135,0.148522,67330.0,67329.0,0.09505486]
["bitfinex","BTCUSD",1722112009361,0.0782,67345.0,67329.0,0.09505486]
["bitfinex","BTCUSD",1722112009362,0.1421,67356.0,67329.0,0.09505486]
["bitfinex","BTCUSD",1722112009982,0.7,67352.0,67329.0,0.09505486]
["bitfinex","BTCUSD",1722112010222,0.7,67352.0,67330.0,0.02988]
["bitfinex","BTCUSD",1722112010426,0.1421,67356.0,67338.0,0.2231]
["bitfinex","BTCUSD",1722112010834,0.1421,67356.0,67339.0,0.1]
["bitfinex","BTCUSD",1722112011213,0.14847,67354.0,67339.0,0.12988]
["bitfinex","BTCUSD",1722112011464,0.0782,67332.0,67329.0,0.10405486]
["bitfinex","BTCUSD",1722112011669,0.0639,67331.0,67329.0,0.10405486]
["bitfinex","BTCUSD",1722112012089,0.0639,67342.0,67329.0,0.10405486]
["bitfinex","BTCUSD",1722112012300,0.52590851,67366.0,67329.0,0.10405486]
["bitfinex","BTCUSD",1722112012301,0.0690726,67362.0,67339.0,0.03688]
["bitfinex","BTCUSD",1722112012513,0.45077872,67344.0,67339.0,0.007]
["bitfinex","BTCUSD",1722112012717,0.07512979,67347.0,67329.0,0.09505486]
["bitfinex","BTCUSD",1722112012928,0.07512979,67347.0,67329.0,0.10505486]
["bitfinex","BTCUSD",1722112012929,0.14849,67345.0,67329.0,0.10505486]
["bitfinex","BTCUSD",1722112013205,0.0764,67335.0,67308.0,0.04178541]
["bitfinex","BTCUSD",1722112013438,0.0764,67301.0,67270.0,0.1371]
["bitfinex","BTCUSD",1722112013678,0.0764,67301.0,67217.0,0.9]
["bitfinex","BTCUSD",1722112013679,0.7,67283.0,67276.0,0.45077872]
["bitfinex","BTCUSD",1722112013902,0.7,67283.0,67232.0,0.2231]
["bitfinex","BTCUSD",1722112013903,0.0764,67282.0,67246.0,0.03158302]
["bitfinex","BTCUSD",1722112014106,0.07512979,67272.0,67237.0,0.08957]
["bitfinex","BTCUSD",1722112014309,0.07512979,67272.0,67222.0,0.061]
["bitfinex","BTCUSD",1722112014310,0.52112579,67265.0,67222.0,0.061]
["bitfinex","BTCUSD",1722112014521,0.28989479,67265.0,67223.0,0.148758]
["bitfinex","BTCUSD",1722112014724,0.28989479,67265.0,67222.0,0.061]
["bitfinex","BTCUSD",1722112014725,0.0661,67265.0,67230.0,0.002]
["bitfinex","BTCUSD",1722112014959,0.1425,67282.0,67228.0,0.07512979]
["bitfinex","BTCUSD",1722112015165,0.07512979,67267.0,67235.0,0.07512979]
["bitfinex","BTCUSD",1722112015375,0.07512979,67267.0,67214.0,0.0761]
["bitfinex","BTCUSD",1722112015376,0.0661,67246.0,67214.0,0.0761]
["bitfinex","BTCUSD",1722112015586,0.0661,67246.0,67204.0,0.37272679]
["bitfinex","BTCUSD",1722112015587,0.0661,67246.0,67238.0,0.45077872]
["bitfinex","BTCUSD",1722112015826,0.0661,67246.0,67239.0,0.09518209]
["bitfinex","BTCUSD",1722112015827,0.0764,67245.0,67239.0,0.09518209]
["bitfinex","BTCUSD",1722112016034,0.15152979,67245.0,67239.0,0.09518209]
["bitfinex","BTCUSD",1722112016258,0.15152979,67245.0,67204.0,0.002]
["bitfinex","BTCUSD",1722112016259,0.0764,67245.0,67217.0,0.148771]
["bitfinex","BTCUSD",1722112016469,0.07512979,67236.0,67204.0,0.002]
["bitfinex","BTCUSD",1722112016676,0.07512979,67244.0,67205.0,0.09523024]
["bitfinex","BTCUSD",1722112016885,0.0764,67245.0,67205.0,0.09523024]
["bitfinex","BTCUSD",1722112016886,0.02335306,67241.0,67207.0,0.1573]
["bitfinex","BTCUSD",1722112017083,0.00583826,67241.0,67239.0,0.008]
["bitfinex","BTCUSD",1722112017411,0.0764,67259.0,67239.0,0.156721]
["bitfinex","BTCUSD",1722112017650,0.45077872,67255.0,67242.0,0.02988]
["bitfinex","BTCUSD",1722112017997,0.001,67245.0,67239.0,0.018]
["bitfinex","BTCUSD",1722112018201,0.07512979,67260.0,67239.0,0.008]
["bitfinex","BTCUSD",1722112018404,0.07512979,67244.0,67240.0,0.02988]
["bitfinex","BTCUSD",1722112018608,0.07512979,67244.0,67219.0,0.002]
["bitfinex","BTCUSD",1722112018832,0.07512979,67244.0,67203.0,0.002]
["bitfinex","BTCUSD",1722112018833,0.07512979,67229.0,67203.0,0.002]
["bitfinex","BTCUSD",1722112019029,0.07512979,67253.0,67212.0,0.002]
["bitfinex","BTCUSD",1722112019253,0.07512979,67253.0,67203.0,0.07512979]
["bitfinex","BTCUSD",1722112019254,0.001,67245.0,67239.0,0.01]
["bitfinex","BTCUSD",1722112019371,0.45077872,67250.0,67240.0,0.02988]
["bitfinex","BTCUSD",1722112019571,0.52590851,67267.0,67236.0,0.061]
["bitfinex","BTCUSD",1722112019572,0.45077872,67267.0,67254.0,0.002]
["bitfinex","BTCUSD",1722112019798,0.45077872,67267.0,67249.0,0.02988]
["bitfinex","BTCUSD",1722112019799,0.45077872,67267.0,67249.0,0.02888]
["bitfinex","BTCUSD",1722112019997,0.0661,67285.0,67249.0,0.02888]
["bitfinex","BTCUSD",1722112019998,0.148638,67278.0,67249.0,0.02888]
["bitfinex","BTCUSD",1722112020224,0.148698,67250.0,67249.0,0.02888]
["bitfinex","BTCUSD",1722112020421,0.148698,67250.0,67219.0,0.012]
["bitfinex","BTCUSD",1722112020422,0.07512979,67251.0,67222.0,0.061]
["bitfinex","BTCUSD",1722112020779,0.07512979,67266.0,67237.0,0.002]
["bitfinex","BTCUSD",1722112021056,0.3,67303.0,67234.0,0.07512979]
["bitfinex","BTCUSD",1722112021057,0.07512979,67285.0,67268.0,0.002]
["bitfinex","BTCUSD",1722112021257,0.297247,67284.0,67237.0,0.0911242]
["bitfinex","BTCUSD",1722112021409,0.07512979,67285.0,67245.0,0.02988]
["bitfinex","BTCUSD",1722112021610,0.0764,67265.0,67245.0,0.02988]
["bitfinex","BTCUSD",1722112021858,0.0764,67265.0,67238.0,0.03518445]
["bitfinex","BTCUSD",1722112021859,0.15152979,67265.0,67237.0,0.1573]
["bitfinex","BTCUSD",1722112022092,0.07512979,67250.0,67227.0,0.061]
["bitfinex","BTCUSD",1722112022295,0.297372,67256.0,67227.0,0.061]
["bitfinex","BTCUSD",1722112022499,0.07512979,67258.0,67227.0,0.061]
["bitfinex","BTCUSD",1722112022681,0.15152979,67265.0,67228.0,0.02988]
["bitfinex","BTCUSD",1722112022682,0.07512979,67257.0,67228.0,0.02988]
["bitfinex","BTCUSD",1722112022932,0.0764,67265.0,67244.0,0.02988]
["bitfinex","BTCUSD",1722112023127,0.45077872,67271.0,67249.0,0.002]
["bitfinex","BTCUSD",1722112023333,0.297391,67252.0,67245.0,0.03518445]
["bitfinex","BTCUSD",1722112023535,0.07512979,67256.0,67210.0,0.002]
["bitfinex","BTCUSD",1722112023536,0.07512979,67249.0,67210.0,0.002]
["bitfinex","BTCUSD",1722112023738,0.07512979,67263.0,67228.0,0.52590851]
["bitfinex","BTCUSD",1722112023868,0.07512979,67255.0,67213.0,0.07712979]
["bitfinex","BTCUSD",1722112024273,0.52590851,67254.0,67220.0,0.07512979]
["bitfinex","BTCUSD",1722112024651,0.02335076,67249.0,67233.0,0.07512979]
["bitfinex","BTCUSD",1722112024824,0.001,67265.0,67244.0,0.061]
["bitfinex","BTCUSD",1722112025032,0.0661,67301.0,67265.0,0.1573]
["bitfinex","BTCUSD",1722112025272,0.0661,67301.0,67267.0,0.1563]
["bitfinex","BTCUSD",1722112025521,0.0764,67302.0,67268.0,0.03496923]
["bitfinex","BTCUSD",1722112025522,0.45077872,67278.0,67268.0,0.03496923]
["bitfinex","BTCUSD",1722112025744,0.45077872,67278.0,67221.0,0.297525]
["bitfinex","BTCUSD",1722112025745,0.0764,67288.0,67248.0,0.061]
["bitfinex","BTCUSD",1722112025974,0.03757509,67287.0,67259.0,0.45077872]
["bitfinex","BTCUSD",1722112026200,0.07512979,67285.0,67260.0,0.0015542]
["bitfinex","BTCUSD",1722112026547,0.07512979,67261.0,67260.0,0.00038706]
["bitfinex","BTCUSD",1722112026767,0.07512979,67261.0,67210.0,0.061]
["bitfinex","BTCUSD",1722112026768,0.7,67253.0,67210.0,0.061]
["bitfinex","BTCUSD",1722112026994,0.07512979,67246.0,67223.0,0.45077872]
["bitfinex","BTCUSD",1722112027250,0.07512979,67225.0,67210.0,0.061]
["bitfinex","BTCUSD",1722112027441,0.07512979,67217.0,67196.0,0.009196]
["bitfinex","BTCUSD",1722112027649,0.21762979,67225.0,67196.0,0.039076]
["bitfinex","BTCUSD",1722112027863,0.3075,67283.0,67216.0,0.0761]
["bitfinex","BTCUSD",1722112028121,0.148669,67264.0,67229.0,0.061]
["bitfinex","BTCUSD",1722112028347,0.45077872,67253.0,67229.0,0.061]
["bitfinex","BTCUSD",1722112028591,0.45077872,67253.0,67216.0,0.0761]
["bitfinex","BTCUSD",1722112028592,0.09494143,67263.0,67220.0,0.061]
["bitfinex","BTCUSD",1722112028814,0.2,67260.0,67220.0,0.061]
["bitfinex","BTCUSD",1722112029045,0.03951405,67259.0,67220.0,0.061]
["bitfinex","BTCUSD",1722112029284,0.7,67246.0,67221.0,0.04061299]
["bitfinex","BTCUSD",1722112029507,0.7,67246.0,67207.0,0.061]
["bitfinex","BTCUSD",1722112029508,0.03951405,67245.0,67207.0,0.061]
["bitfinex","BTCUSD",1722112029739,0.7,67271.0,67207.0,0.15057]
["bitfinex","BTCUSD",1722112029971,0.742869,67307.0,67207.0,0.15057]
["bitfinex","BTCUSD",1722112029972,0.0015542,67262.0,67214.0,0.08957]
["bitfinex","BTCUSD",1722112030218,0.09594143,67263.0,67216.0,0.061]
["bitfinex","BTCUSD",1722112030466,0.04419277,67262.0,67225.0,0.1573]
["bitfinex","BTCUSD",1722112030724,0.09594143,67263.0,67260.0,0.000913]
["bitfinex","BTCUSD",1722112030725,0.09494143,67263.0,67260.0,0.000913]
["bitfinex","BTCUSD",1722112031192,0.446023,67261.0,67260.0,0.000913]
["bitfinex","BTCUSD",1722112031420,0.09494143,67263.0,67253.0,0.03525859]
["bitfinex","BTCUSD",1722112031657,0.09494143,67263.0,67244.0,0.061]
["bitfinex","BTCUSD",1722112031887,0.09494143,67263.0,67249.0,0.002]
["bitfinex","BTCUSD",1722112032139,0.09494143,67263.0,67244.0,0.061]
["bitfinex","BTCUSD",1722112032140,0.001,67245.0,67244.0,0.061]
["bitfinex","BTCUSD",1722112032360,0.001,67245.0,67244.0,0.2183]
["bitfinex","BTCUSD",1722112032577,0.0015542,67262.0,67246.0,0.1573]
["bitfinex","BTCUSD",1722112032843,0.09494143,67263.0,67244.0,0.061]
["bitfinex","BTCUSD",1722112032844,0.09594143,67263.0,67248.0,0.1573]
["bitfinex","BTCUSD",1722112033045,0.001,67263.0,67262.0,0.2357]
["bitfinex","BTCUSD",1722112033253,0.0651,67306.0,67271.0,0.002]
["bitfinex","BTCUSD",1722112033487,0.0651,67306.0,67262.0,0.144]
["bitfinex","BTCUSD",1722112033488,0.45077872,67272.0,67262.0,0.144]
["bitfinex","BTCUSD",1722112033691,0.0015542,67271.0,67249.0,0.0656]
["bitfinex","BTCUSD",1722112033901,0.0651,67276.0,67244.0,0.006]
["bitfinex","BTCUSD",1722112033902,0.07512979,67255.0,67244.0,0.006]
["bitfinex","BTCUSD",1722112034129,0.07512979,67270.0,67244.0,0.001]
["bitfinex","BTCUSD",1722112034343,0.07512979,67261.0,67244.0,0.001]
["bitfinex","BTCUSD",1722112034552,0.0015542,67260.0,67244.0,0.001]
["bitfinex","BTCUSD",1722112034755,0.07512979,67252.0,67244.0,0.001]
["bitfinex","BTCUSD",1722112034986,0.0015542,67251.0,67244.0,0.001]
["bitfinex","BTCUSD",1722112035399,0.08844929,67276.0,67244.0,0.001]
["bitfinex","BTCUSD",1722112035400,0.07512979,67258.0,67244.0,0.001]
["bitfinex","BTCUSD",1722112035584,0.297328,67266.0,67236.0,0.0656]
["bitfinex","BTCUSD",1722112035892,0.44701,67263.0,67262.0,0.014]
["bitfinex","BTCUSD",1722112036094,0.001,67263.0,67262.0,0.014]
["bitfinex","BTCUSD",1722112036309,0.001,67263.0,67237.0,0.07512979]
["bitfinex","BTCUSD",1722112036310,0.0015542,67275.0,67254.0,0.07512979]
["bitfinex","BTCUSD",1722112036512,0.0651,67287.0,67254.0,0.07512979]
["bitfinex","BTCUSD",1722112036513,0.0768,67288.0,67257.0,0.1573]
["bitfinex","BTCUSD",1722112036729,0.001,67258.0,67257.0,0.2229]
["bitfinex","BTCUSD",1722112036935,0.0651,67297.0,67268.0,0.002]
["bitfinex","BTCUSD",1722112037140,0.0768,67302.0,67258.0,0.297362]
["bitfinex","BTCUSD",1722112037141,0.0768,67302.0,67267.0,0.18718]
["bitfinex","BTCUSD",1722112037346,0.0768,67302.0,67269.0,0.1573]
["bitfinex","BTCUSD",1722112037551,0.0768,67302.0,67268.0,0.102]
["bitfinex","BTCUSD",1722112037552,0.001,67275.0,67271.0,0.1573]
["bitfinex","BTCUSD",1722112037757,0.001,67275.0,67273.0,0.18718]
["bitfinex","BTCUSD",1722112037959,0.001,67275.0,67274.0,0.12988]
["bitfinex","BTCUSD",1722112038185,0.001,67275.0,67274.0,0.10500979]
["bitfinex","BTCUSD",1722112038392,0.001,67275.0,67274.0,0.12988]
["bitfinex","BTCUSD",1722112038596,0.001,67275.0,67274.0,0.28718]
["bitfinex","BTCUSD",1722112038810,0.45077872,67292.0,67274.0,0.43118]
["bitfinex","BTCUSD",1722112039030,0.45077872,67292.0,67276.0,0.02988]
["bitfinex","BTCUSD",1722112039278,0.09846459,67288.0,67277.0,0.02988]
["bitfinex","BTCUSD",1722112039486,0.09846459,67288.0,67268.0,0.002]
["bitfinex","BTCUSD",1722112039487,0.148638,67278.0,67268.0,0.002]
["bitfinex","BTCUSD",1722112039704,0.0015542,67277.0,67264.0,0.10292145]
["bitfinex","BTCUSD",1722112039916,0.0015542,67279.0,67255.0,0.0656]
["bitfinex","BTCUSD",1722112040119,0.001,67275.0,67274.0,0.014]
["bitfinex","BTCUSD",1722112040474,0.0768,67294.0,67264.0,0.1573]
["bitfinex","BTCUSD",1722112040475,0.0015542,67290.0,67264.0,0.1573]
["bitfinex","BTCUSD",1722112041044,0.0768,67294.0,67263.0,0.07512979]
["bitfinex","BTCUSD",1722112041045,0.07668399,67293.0,67263.0,0.07512979]
["bitfinex","BTCUSD",1722112041245,0.07668399,67293.0,67278.0,0.02988]
["bitfinex","BTCUSD",1722112041246,0.0015542,67293.0,67278.0,0.02988]
["bitfinex","BTCUSD",1722112041463,0.297126,67312.0,67284.0,0.07512979]
["bitfinex","BTCUSD",1722112041662,0.297093,67319.0,67291.0,0.07512979]
["bitfinex","BTCUSD",1722112041837,0.0768,67321.0,67291.0,0.07512979]
["bitfinex","BTCUSD",1722112042085,0.07512979,67341.0,67298.0,0.07512979]
["bitfinex","BTCUSD",1722112042086,0.45077872,67320.0,67298.0,0.07512979]
["bitfinex","BTCUSD",1722112042279,0.45077872,67320.0,67292.0,0.1]
["bitfinex","BTCUSD",1722112042280,0.04777281,67319.0,67292.0,0.1]
["bitfinex","BTCUSD",1722112042496,0.0233296,67308.0,67292.0,0.2573]
["bitfinex","BTCUSD",1722112042674,0.29704,67331.0,67300.0,0.02988]
["bitfinex","BTCUSD",1722112042848,0.001,67313.0,67300.0,0.02988]
["bitfinex","BTCUSD",1722112043074,0.02332826,67305.0,67300.0,0.02988]
["bitfinex","BTCUSD",1722112043251,0.02332826,67305.0,67273.0,0.002]
["bitfinex","BTCUSD",1722112043252,0.297166,67303.0,67287.0,0.0656]
["bitfinex","BTCUSD",1722112043450,0.29718,67300.0,67283.0,0.0784]
["bitfinex","BTCUSD",1722112043678,0.12450317,67302.0,67278.0,0.0656]
["bitfinex","BTCUSD",1722112043679,0.04937338,67299.0,67278.0,0.0656]
["bitfinex","BTCUSD",1722112043879,0.04937338,67299.0,67295.0,0.07512979]
["bitfinex","BTCUSD",1722112043880,0.0015542,67299.0,67295.0,0.07512979]
["bitfinex","BTCUSD",1722112044210,0.0015542,67299.0,67281.0,0.07512979]
["bitfinex","BTCUSD",1722112044211,0.0768,67323.0,67282.0,0.02988]
["bitfinex","BTCUSD",1722112044495,0.0768,67323.0,67281.0,0.07512979]
["bitfinex","BTCUSD",1722112044496,0.07512979,67303.0,67283.0,0.06608053]
["bitfinex","BTCUSD",1722112044721,0.07512979,67303.0,67278.0,0.0656]
["bitfinex","BTCUSD",1722112044722,0.07512979,67296.0,67278.0,0.0656]
["bitfinex","BTCUSD",1722112045069,0.297151,67306.0,67256.0,0.07712979]
["bitfinex","BTCUSD",1722112045070,0.45077872,67337.0,67296.0,0.1573]
["bitfinex","BTCUSD",1722112045310,0.45077872,67315.0,67300.0,0.1543]
["bitfinex","BTCUSD",1722112045578,0.45077872,67337.0,67310.0,0.1543]
["bitfinex","BTCUSD",1722112045775,0.45077872,67337.0,67315.0,0.18418]
["bitfinex","BTCUSD",1722112045914,0.45077872,67337.0,67311.0,0.07512979]
["bitfinex","BTCUSD",1722112045915,0.66780851,67355.0,67320.0,0.02988]
["bitfinex","BTCUSD",1722112046132,0.02332207,67331.0,67320.0,0.28318]
["bitfinex","BTCUSD",1722112046344,0.66780851,67355.0,67323.0,0.18218]
["bitfinex","BTCUSD",1722112046345,0.45077872,67354.0,67323.0,0.18218]
["bitfinex","BTCUSD",1722112046695,0.45077872,67354.0,67336.0,0.02788]
["bitfinex","BTCUSD",1722112047063,0.00837,67359.0,67325.0,0.02988]
["bitfinex","BTCUSD",1722112047267,0.00837,67359.0,67326.0,0.07512979]
["bitfinex","BTCUSD",1722112047431,0.00837,67359.0,67327.0,0.025]
["bitfinex","BTCUSD",1722112047689,0.00837,67359.0,67342.0,0.1567]
["bitfinex","BTCUSD",1722112047927,0.00837,67359.0,67347.0,0.1567]
["bitfinex","BTCUSD",1722112048194,0.00837,67359.0,67343.0,0.1]
["bitfinex","BTCUSD",1722112048668,0.00837,67359.0,67352.0,0.22360279]
["bitfinex","BTCUSD",1722112048896,0.00837,67359.0,67352.0,0.483573]
["bitfinex","BTCUSD",1722112048897,0.00183,67353.0,67352.0,0.483573]
["bitfinex","BTCUSD",1722112049118,0.00183,67353.0,67352.0,0.6767]
["bitfinex","BTCUSD",1722112049355,0.00183,67353.0,67352.0,0.379753]
["bitfinex","BTCUSD",1722112049591,0.00083,67353.0,67352.0,0.23128]
["bitfinex","BTCUSD",1722112050059,0.02513829,67353.0,67352.0,0.23128]
["bitfinex","BTCUSD",1722112050502,0.02513829,67353.0,67352.0,0.20828]
["bitfinex","BTCUSD",1722112050976,0.02513829,67353.0,67345.0,0.0656]
["bitfinex","BTCUSD",1722112050977,0.07512979,67371.0,67345.0,0.0656]
["bitfinex","BTCUSD",1722112051210,0.07512979,67371.0,67343.0,0.012]
["bitfinex","BTCUSD",1722112051211,0.07512979,67348.0,67343.0,0.012]
["bitfinex","BTCUSD",1722112051414,0.1419,67369.0,67332.0,0.0656]
["bitfinex","BTCUSD",1722112051415,0.296908,67361.0,67332.0,0.0656]
["bitfinex","BTCUSD",1722112051621,0.1419,67369.0,67352.0,0.014]
["bitfinex","BTCUSD",1722112051622,0.001,67353.0,67352.0,0.014]
["bitfinex","BTCUSD",1722112052139,0.296949,67352.0,67332.0,0.0656]
["bitfinex","BTCUSD",1722112052344,0.07512979,67361.0,67284.0,0.46434166]
["bitfinex","BTCUSD",1722112052345,0.07512979,67342.0,67322.0,0.0616]
["bitfinex","BTCUSD",1722112052542,0.07512979,67342.0,67316.0,0.08]
["bitfinex","BTCUSD",1722112052543,0.0659,67342.0,67316.0,0.08]
["bitfinex","BTCUSD",1722112052718,0.0766,67341.0,67316.0,0.08]
["bitfinex","BTCUSD",1722112052937,0.0766,67341.0,67324.0,0.07512979]
["bitfinex","BTCUSD",1722112053163,0.0659,67352.0,67318.0,0.02988]
["bitfinex","BTCUSD",1722112053164,0.1425,67352.0,67318.0,0.02988]
["bitfinex","BTCUSD",1722112053381,0.1425,67352.0,67316.0,0.08]
["bitfinex","BTCUSD",1722112053382,0.1435,67352.0,67332.0,0.013]
["bitfinex","BTCUSD",1722112053604,0.07512979,67348.0,67332.0,0.013]
["bitfinex","BTCUSD",1722112053818,0.20292787,67352.0,67332.0,0.013]
["bitfinex","BTCUSD",1722112054070,0.07512979,67348.0,67332.0,0.013]
["bitfinex","BTCUSD",1722112054293,0.1435,67352.0,67332.0,0.013]
["bitfinex","BTCUSD",1722112054294,0.148487,67346.0,67332.0,0.013]
["bitfinex","BTCUSD",1722112054526,0.148487,67346.0,67313.0,0.0616]
["bitfinex","BTCUSD",1722112054527,0.1425,67352.0,67313.0,0.0616]
["bitfinex","BTCUSD",1722112054755,0.1425,67352.0,67316.0,0.07512979]
["bitfinex","BTCUSD",1722112054983,0.001,67341.0,67317.0,0.0015542]
["bitfinex","BTCUSD",1722112055233,0.001,67341.0,67313.0,0.0616]
["bitfinex","BTCUSD",1722112055456,0.07512979,67350.0,67313.0,0.0616]
["bitfinex","BTCUSD",1722112055680,0.45077872,67340.0,67313.0,0.0616]
["bitfinex","BTCUSD",1722112055916,0.001,67346.0,67321.0,0.07512979]
["bitfinex","BTCUSD",1722112056143,0.20934085,67352.0,67328.0,0.07512979]
["bitfinex","BTCUSD",1722112056144,0.0766,67352.0,67328.0,0.07512979]
["bitfinex","BTCUSD",1722112056364,0.0766,67352.0,67335.0,0.07512979]
["bitfinex","BTCUSD",1722112056599,0.0766,67352.0,67321.0,0.07512979]
["bitfinex","BTCUSD",1722112056600,0.001,67341.0,67321.0,0.07512979]
["bitfinex","BTCUSD",1722112056810,0.001,67341.0,67335.0,0.07512979]
["bitfinex","BTCUSD",1722112057044,0.001,67341.0,67336.0,0.0015542]
["bitfinex","BTCUSD",1722112057292,0.001,67341.0,67329.0,0.12988]
["bitfinex","BTCUSD",1722112057534,0.001,67341.0,67328.0,0.07512979]
["bitfinex","BTCUSD",1722112057535,0.001,67341.0,67339.0,0.02988]
["bitfinex","BTCUSD",1722112057764,0.0659,67371.0,67348.0,0.14848]
["bitfinex","BTCUSD",1722112057988,0.0659,67371.0,67340.0,0.0930342]
["bitfinex","BTCUSD",1722112057989,0.002,67352.0,67349.0,0.0314342]
["bitfinex","BTCUSD",1722112058457,0.0659,67371.0,67349.0,0.0314342]
["bitfinex","BTCUSD",1722112058688,0.01425,67370.0,67349.0,0.0015542]
["bitfinex","BTCUSD",1722112058920,0.001,67369.0,67349.0,0.0005542]
["bitfinex","BTCUSD",1722112059142,0.001,67369.0,67340.0,0.0616]
["bitfinex","BTCUSD",1722112059143,0.0659,67371.0,67344.0,0.02988]
["bitfinex","BTCUSD",1722112059365,0.14845,67363.0,67345.0,0.0005542]
["bitfinex","BTCUSD",1722112059595,0.001,67352.0,67344.0,0.02988]
["bitfinex","BTCUSD",1722112059828,0.001,67352.0,67340.0,0.0616]
["bitfinex","BTCUSD",1722112059829,0.001,67352.0,67351.0,0.475306]
["bitfinex","BTCUSD",1722112060061,0.02331255,67365.0,67364.0,0.258327]
["bitfinex","BTCUSD",1722112060288,0.00839,67393.0,67364.0,0.79195079]
["bitfinex","BTCUSD",1722112060528,0.00839,67393.0,67371.0,0.17831]
["bitfinex","BTCUSD",1722112060767,0.00839,67393.0,67373.0,0.02988]
["bitfinex","BTCUSD",1722112060989,0.00839,67393.0,67373.0,0.02688]
["bitfinex","BTCUSD",1722112061221,0.00839,67393.0,67365.0,0.1]
["bitfinex","BTCUSD",1722112061445,0.00839,67393.0,67366.0,0.02988]
["bitfinex","BTCUSD",1722112061899,0.00937,67381.0,67372.0,0.10500979]
["bitfinex","BTCUSD",1722112062142,0.00937,67381.0,67372.0,0.02988]
["bitfinex","BTCUSD",1722112062371,0.00837,67381.0,67372.0,0.02988]
["bitfinex","BTCUSD",1722112062600,0.00837,67381.0,67365.0,0.17568399]
["bitfinex","BTCUSD",1722112062601,0.00937,67381.0,67375.0,0.02988]
["bitfinex","BTCUSD",1722112062826,0.00937,67381.0,67378.0,0.02988]
["bitfinex","BTCUSD",1722112063047,0.00937,67381.0,67380.0,0.178291]
["bitfinex","BTCUSD",1722112063301,0.00937,67381.0,67380.0,0.771937]
["bitfinex","BTCUSD",1722112063525,0.00937,67381.0,67380.0,0.35699655]
["bitfinex","BTCUSD",1722112063747,0.00937,67381.0,67380.0,0.20858555]
["bitfinex","BTCUSD",1722112063976,0.00837,67381.0,67380.0,0.50540855]
["bitfinex","BTCUSD",1722112064198,0.00937,67381.0,67380.0,0.35699655]
["bitfinex","BTCUSD",1722112064440,0.00937,67381.0,67380.0,0.12988]
["bitfinex","BTCUSD",1722112064697,0.00837,67381.0,67380.0,0.02988]
["bitfinex","BTCUSD",1722112064922,0.00837,67381.0,67380.0,0.12988]
["bitfinex","BTCUSD",1722112065140,0.00937,67381.0,67380.0,0.14388]
["bitfinex","BTCUSD",1722112065842,0.00937,67381.0,67380.0,0.04388]
["bitfinex","BTCUSD",1722112067668,0.00937,67381.0,67380.0,0.014]
["bitfinex","BTCUSD",1722112068123,0.00937,67381.0,67380.0,0.04388]
["bitfinex","BTCUSD",1722112068345,0.00937,67381.0,67380.0,0.02988]
["bitfinex","BTCUSD",1722112068346,0.00837,67381.0,67380.0,0.02988]
["bitfinex","BTCUSD",1722112068588,0.00837,67381.0,67380.0,0.04388]
["bitfinex","BTCUSD",1722112068824,0.00937,67381.0,67380.0,0.04388]
["bitfinex","BTCUSD",1722112069519,0.00937,67381.0,67380.0,0.192291]
["bitfinex","BTCUSD",1722112069746,0.00937,67381.0,67380.0,0.04388]
["bitfinex","BTCUSD",1722112069980,0.00837,67381.0,67380.0,0.475114]
["bitfinex","BTCUSD",1722112070199,0.0088852,67381.0,67380.0,0.575114]
["bitfinex","BTCUSD",1722112070416,0.0088852,67381.0,67380.0,0.292291]
["bitfinex","BTCUSD",1722112070417,0.0098852,67381.0,67380.0,0.292291]
["bitfinex","BTCUSD",1722112070640,0.0098852,67381.0,67380.0,0.14388]
["bitfinex","BTCUSD",1722112070865,0.0088852,67381.0,67380.0,0.278291]
["bitfinex","BTCUSD",1722112071092,0.0098852,67381.0,67380.0,0.288291]
["bitfinex","BTCUSD",1722112071334,0.0098852,67381.0,67380.0,0.13988]
["bitfinex","BTCUSD",1722112071566,0.0098852,67381.0,67380.0,0.02988]
["bitfinex","BTCUSD",1722112071567,0.0088852,67381.0,67380.0,0.02988]
["bitfinex","BTCUSD",1722112071793,0.0088852,67381.0,67379.0,0.1]
["bitfinex","BTCUSD",1722112071794,0.0088852,67381.0,67379.0,0.02988]
["bitfinex","BTCUSD",1722112072019,0.0098852,67381.0,67380.0,0.03988]
["bitfinex","BTCUSD",1722112073188,0.0098852,67381.0,67380.0,0.02988]
["bitfinex","BTCUSD",1722112073189,0.0088852,67381.0,67380.0,0.02988]
["bitfinex","BTCUSD",1722112073436,0.0088852,67381.0,67380.0,0.04388]
["bitfinex","BTCUSD",1722112073659,0.0098852,67381.0,67380.0,0.11908]
["bitfinex","BTCUSD",1722112073887,0.0098852,67381.0,67380.0,0.14388]
["bitfinex","BTCUSD",1722112074738,0.0331852,67381.0,67380.0,0.14388]
["bitfinex","BTCUSD",1722112074952,0.0098852,67381.0,67380.0,0.14388]
["bitfinex","BTCUSD",1722112075583,0.0098852,67381.0,67368.0,0.07512979]
["bitfinex","BTCUSD",1722112075797,0.001,67380.0,67379.0,0.02988]
["bitfinex","BTCUSD",1722112076027,0.001,67380.0,67379.0,0.178294]
["bitfinex","BTCUSD",1722112076237,0.0098852,67381.0,67379.0,0.02988]
["bitfinex","BTCUSD",1722112076438,0.0098852,67381.0,67380.0,0.178291]
["bitfinex","BTCUSD",1722112076641,0.0098852,67381.0,67380.0,0.771937]
["bitfinex","BTCUSD",1722112076850,0.0098852,67381.0,67380.0,0.02988]
["bitfinex","BTCUSD",1722112077081,0.0088852,67381.0,67380.0,0.02988]
["bitfinex","BTCUSD",1722112077741,0.0088852,67381.0,67380.0,0.475114]
["bitfinex","BTCUSD",1722112077946,0.00839,67393.0,67388.0,0.02888]
["bitfinex","BTCUSD",1722112078803,0.00839,67393.0,67388.0,0.02788]
["bitfinex","BTCUSD",1722112079009,0.00839,67393.0,67389.0,0.02588]
["bitfinex","BTCUSD",1722112079902,0.00839,67393.0,67392.0,0.445156]
["bitfinex","BTCUSD",1722112080110,0.00837,67400.0,67397.0,0.148374]
["bitfinex","BTCUSD",1722112080319,0.00837,67400.0,67397.0,0.02588]
["bitfinex","BTCUSD",1722112080963,0.00837,67400.0,67397.0,0.02488]
["bitfinex","BTCUSD",1722112081168,0.00837,67400.0,67391.0,0.02388]
["bitfinex","BTCUSD",1722112081372,0.00837,67400.0,67392.0,0.0005542]
["bitfinex","BTCUSD",1722112081576,0.00837,67400.0,67394.0,0.02388]
["bitfinex","BTCUSD",1722112081793,0.00109,67398.0,67397.0,0.02788]
["bitfinex","BTCUSD",1722112082225,0.02438601,67398.0,67397.0,0.02788]
["bitfinex","BTCUSD",1722112082459,0.00837,67400.0,67399.0,0.15037]
["bitfinex","BTCUSD",1722112082460,0.00653062,67400.0,67399.0,0.15037]
["bitfinex","BTCUSD",1722112082667,0.00836,67421.0,67411.0,0.02388]
["bitfinex","BTCUSD",1722112082877,0.00836,67421.0,67420.0,0.172203]
["bitfinex","BTCUSD",1722112083086,0.0814,67448.0,67432.0,0.444892]
["bitfinex","BTCUSD",1722112083296,0.45077872,67442.0,67423.0,0.02388]
["bitfinex","BTCUSD",1722112083516,0.0814,67448.0,67426.0,0.02388]
["bitfinex","BTCUSD",1722112083766,0.0814,67448.0,67432.0,0.02988]
["bitfinex","BTCUSD",1722112083767,0.015,67433.0,67432.0,0.02988]
["bitfinex","BTCUSD",1722112084181,0.015,67433.0,67432.0,0.02888]
["bitfinex","BTCUSD",1722112084844,0.015,67433.0,67423.0,0.12788]
["bitfinex","BTCUSD",1722112085131,0.015,67433.0,67427.0,0.02788]
["bitfinex","BTCUSD",1722112085367,0.016,67433.0,67432.0,0.04188]
["bitfinex","BTCUSD",1722112085575,0.015,67433.0,67432.0,0.02788]
["bitfinex","BTCUSD",1722112086058,0.016,67433.0,67432.0,0.04188]
["bitfinex","BTCUSD",1722112086304,0.4504468,67460.0,67434.0,0.02788]
["bitfinex","BTCUSD",1722112086554,0.4504468,67460.0,67435.0,0.0005542]
["bitfinex","BTCUSD",1722112086771,0.4504468,67460.0,67439.0,0.02788]
["bitfinex","BTCUSD",1722112086996,0.29641,67474.0,67440.0,0.0005542]
["bitfinex","BTCUSD",1722112086997,0.14821,67472.0,67440.0,0.0005542]
["bitfinex","BTCUSD",1722112087227,1.0114456,67478.0,67446.0,0.02788]
["bitfinex","BTCUSD",1722112087228,0.0150486,67478.0,67446.0,0.02788]
["bitfinex","BTCUSD",1722112087452,0.0150486,67478.0,67450.0,0.07512979]
["bitfinex","BTCUSD",1722112087712,0.0150486,67478.0,67455.0,0.148246]
["bitfinex","BTCUSD",1722112087935,0.0150486,67478.0,67452.0,0.296505]
["bitfinex","BTCUSD",1722112088147,0.0150486,67478.0,67453.0,0.1]
["bitfinex","BTCUSD",1722112088619,0.0150486,67478.0,67448.0,0.0005542]
["bitfinex","BTCUSD",1722112088620,0.45077872,67456.0,67448.0,0.0005542]
["bitfinex","BTCUSD",1722112088842,0.45077872,67456.0,67427.0,0.002]
["bitfinex","BTCUSD",1722112088843,0.148296,67433.0,67398.0,0.09129]
["bitfinex","BTCUSD",1722112089060,0.05414505,67455.0,67424.0,0.45077872]
["bitfinex","BTCUSD",1722112089061,0.7,67441.0,67424.0,0.45077872]
["bitfinex","BTCUSD",1722112089265,0.14827,67445.0,67411.0,0.07512979]
["bitfinex","BTCUSD",1722112089266,0.14829,67436.0,67411.0,0.07512979]
["bitfinex","BTCUSD",1722112089480,0.296583,67435.0,67407.0,0.2201]
["bitfinex","BTCUSD",1722112089688,0.02328698,67437.0,67407.0,0.2201]
["bitfinex","BTCUSD",1722112089903,0.0504015,67436.0,67408.0,0.02988]
["bitfinex","BTCUSD",1722112090312,0.3469785,67436.0,67408.0,0.02988]
["bitfinex","BTCUSD",1722112090519,0.0015542,67439.0,67416.0,0.02988]
["bitfinex","BTCUSD",1722112091150,0.0015542,67439.0,67412.0,0.0752]
["bitfinex","BTCUSD",1722112091151,0.004,67436.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112091442,0.45077872,67434.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112091643,0.07512979,67432.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112091880,0.0015542,67433.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112091881,0.148304,67430.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112092101,0.30527842,67435.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112092102,0.148307,67428.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112092375,0.0015542,67427.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112092597,0.0015542,67434.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112092851,0.02329217,67426.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112093305,0.0015542,67438.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112093306,0.45233292,67438.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112093531,0.45233292,67438.0,67419.0,0.07512979]
["bitfinex","BTCUSD",1722112093532,0.0015542,67438.0,67419.0,0.07512979]
["bitfinex","BTCUSD",1722112093754,0.004,67439.0,67432.0,0.06]
["bitfinex","BTCUSD",1722112093978,0.004,67439.0,67433.0,0.02988]
["bitfinex","BTCUSD",1722112094453,0.004,67439.0,67418.0,0.2201]
["bitfinex","BTCUSD",1722112094454,0.143,67433.0,67414.0,0.04103902]
["bitfinex","BTCUSD",1722112094675,0.143,67433.0,67396.0,0.0794]
["bitfinex","BTCUSD",1722112094676,0.07512979,67426.0,67396.0,0.0794]
["bitfinex","BTCUSD",1722112094901,0.05034651,67432.0,67396.0,0.0794]
["bitfinex","BTCUSD",1722112094902,0.148323,67421.0,67396.0,0.0794]
["bitfinex","BTCUSD",1722112095125,0.0015542,67420.0,67396.0,0.0794]
["bitfinex","BTCUSD",1722112095364,0.0015542,67423.0,67397.0,0.02988]
["bitfinex","BTCUSD",1722112095590,0.45077872,67414.0,67397.0,0.02988]
["bitfinex","BTCUSD",1722112095833,0.07512979,67419.0,67398.0,0.02988]
["bitfinex","BTCUSD",1722112096087,0.0927984,67431.0,67392.0,0.060913]
["bitfinex","BTCUSD",1722112096088,0.0015542,67430.0,67400.0,0.02988]
["bitfinex","BTCUSD",1722112096319,0.04884427,67429.0,67400.0,0.02988]
["bitfinex","BTCUSD",1722112096551,0.04884427,67429.0,67407.0,0.02988]
["bitfinex","BTCUSD",1722112096552,0.0015542,67428.0,67407.0,0.02988]
["bitfinex","BTCUSD",1722112096783,0.02329174,67423.0,67407.0,0.02988]
["bitfinex","BTCUSD",1722112096999,0.02329174,67423.0,67399.0,0.07512979]
["bitfinex","BTCUSD",1722112097000,0.0015542,67422.0,67408.0,0.10500979]
["bitfinex","BTCUSD",1722112097214,0.0015542,67422.0,67408.0,0.02988]
["bitfinex","BTCUSD",1722112097448,0.0015542,67422.0,67409.0,0.1]
["bitfinex","BTCUSD",1722112097682,0.0015542,67422.0,67418.0,0.02988]
["bitfinex","BTCUSD",1722112097922,0.02729174,67423.0,67421.0,0.02988]
["bitfinex","BTCUSD",1722112098150,0.02329174,67423.0,67421.0,0.02988]
["bitfinex","BTCUSD",1722112098381,0.02329174,67423.0,67422.0,0.178199]
["bitfinex","BTCUSD",1722112098629,0.02329174,67423.0,67422.0,0.12988]
["bitfinex","BTCUSD",1722112099331,0.02284092,67423.0,67422.0,0.12988]
["bitfinex","BTCUSD",1722112099570,0.02284092,67423.0,67407.0,0.2201]
["bitfinex","BTCUSD",1722112099571,0.143,67422.0,67404.0,0.02988]
["bitfinex","BTCUSD",1722112099795,0.05254978,67421.0,67387.0,0.0794]
["bitfinex","BTCUSD",1722112100250,0.05254978,67420.0,67387.0,0.0794]
["bitfinex","BTCUSD",1722112100505,0.05254978,67419.0,67387.0,0.0794]
["bitfinex","BTCUSD",1722112100729,0.05254978,67418.0,67388.0,0.02988]
["bitfinex","BTCUSD",1722112100955,0.12784583,67418.0,67388.0,0.02988]
["bitfinex","BTCUSD",1722112101181,0.14834,67413.0,67388.0,0.02988]
["bitfinex","BTCUSD",1722112101400,0.05403173,67412.0,67388.0,0.02988]
["bitfinex","BTCUSD",1722112101631,0.07512979,67419.0,67388.0,0.02988]
["bitfinex","BTCUSD",1722112101632,0.296662,67417.0,67388.0,0.02988]
["bitfinex","BTCUSD",1722112101858,0.148338,67414.0,67388.0,0.02988]
["bitfinex","BTCUSD",1722112102092,0.05436952,67413.0,67388.0,0.02988]
["bitfinex","BTCUSD",1722112102313,0.05436952,67412.0,67388.0,0.12988]
["bitfinex","BTCUSD",1722112102546,0.05436952,67411.0,67389.0,0.1]
["bitfinex","BTCUSD",1722112102759,0.05436952,67410.0,67389.0,0.1]
["bitfinex","BTCUSD",1722112103040,0.148351,67408.0,67389.0,0.1]
["bitfinex","BTCUSD",1722112103287,0.005,67412.0,67384.0,0.06]
["bitfinex","BTCUSD",1722112103288,0.148374,67397.0,67384.0,0.06]
["bitfinex","BTCUSD",1722112103511,0.148374,67397.0,67359.0,0.2201]
["bitfinex","BTCUSD",1722112103512,0.445413,67353.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112103765,0.572213,67353.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112104000,0.13671589,67353.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112104224,0.13671589,67353.0,67340.0,0.06]
["bitfinex","BTCUSD",1722112104225,0.09913666,67353.0,67340.0,0.06]
["bitfinex","BTCUSD",1722112104455,0.04302077,67361.0,67340.0,0.06]
["bitfinex","BTCUSD",1722112104681,0.04300553,67361.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112104915,0.0645083,67363.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112104916,0.04200553,67359.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112105157,0.0645083,67360.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112105391,0.0806,67364.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112105616,0.0462,67373.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112105617,0.005,67353.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112106349,0.0645083,67374.0,67352.0,0.060913]
["bitfinex","BTCUSD",1722112106581,0.143,67380.0,67352.0,0.060913]
["bitfinex","BTCUSD",1722112106838,0.143,67380.0,67352.0,0.000913]
["bitfinex","BTCUSD",1722112106839,0.72805109,67353.0,67352.0,0.000913]
["bitfinex","BTCUSD",1722112107072,0.40043572,67353.0,67352.0,0.000913]
["bitfinex","BTCUSD",1722112107301,0.69405334,67353.0,67352.0,0.000913]
["bitfinex","BTCUSD",1722112107560,0.588413,67353.0,67352.0,0.000913]
["bitfinex","BTCUSD",1722112108236,0.885355,67353.0,67352.0,0.000913]
["bitfinex","BTCUSD",1722112108473,0.148502,67339.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112108697,0.445506,67339.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112108934,0.80687885,67339.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112109408,0.74251,67339.0,67338.0,7.446e-05]
["bitfinex","BTCUSD",1722112109638,0.74251,67339.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112109639,0.0015542,67341.0,67324.0,0.00155743]
["bitfinex","BTCUSD",1722112109877,0.148513,67335.0,67324.0,0.00155743]
["bitfinex","BTCUSD",1722112110110,0.148521,67331.0,67324.0,0.00155743]
["bitfinex","BTCUSD",1722112110342,0.0015542,67330.0,67324.0,0.00155743]
["bitfinex","BTCUSD",1722112110567,0.14853,67327.0,67324.0,0.00155743]
["bitfinex","BTCUSD",1722112110802,0.148533,67325.0,67324.0,0.00155743]
["bitfinex","BTCUSD",1722112111030,0.46060772,67325.0,67324.0,0.00155743]
["bitfinex","BTCUSD",1722112111265,0.445599,67325.0,67324.0,0.00155743]
["bitfinex","BTCUSD",1722112111463,0.7442192,67325.0,67324.0,0.00155743]
["bitfinex","BTCUSD",1722112111733,0.7442192,67325.0,67324.0,0.00010249]
["bitfinex","BTCUSD",1722112111969,0.742665,67325.0,67324.0,0.00010249]
["bitfinex","BTCUSD",1722112112202,0.747665,67325.0,67324.0,0.00010249]
["bitfinex","BTCUSD",1722112112429,0.7492192,67325.0,67324.0,0.00010249]
["bitfinex","BTCUSD",1722112112884,1.0412852,67325.0,67324.0,0.00010249]
["bitfinex","BTCUSD",1722112113124,0.7442192,67325.0,67324.0,0.00010249]
["bitfinex","BTCUSD",1722112113344,1.1412852,67325.0,67324.0,0.00010249]
["bitfinex","BTCUSD",1722112113845,0.7,67322.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112114057,0.29711,67315.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112114273,0.148556,67315.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112114500,0.1500902,67324.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112114707,0.143,67326.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112114915,0.005,67325.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112115127,0.0015542,67324.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112115392,0.297076,67323.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112115620,0.0015542,67324.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112115884,0.005,67324.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112116120,0.148551,67317.0,67305.0,0.009196]
["bitfinex","BTCUSD",1722112116347,0.005,67324.0,67314.0,0.07512979]
["bitfinex","BTCUSD",1722112116560,0.005,67324.0,67315.0,0.0645]
["bitfinex","BTCUSD",1722112116776,0.005,67324.0,67323.0,0.445612]
["bitfinex","BTCUSD",1722112116992,0.45077872,67346.0,67323.0,0.1]
["bitfinex","BTCUSD",1722112117215,0.45077872,67346.0,67339.0,0.07512979]
["bitfinex","BTCUSD",1722112117431,0.45077872,67346.0,67340.0,0.1393]
["bitfinex","BTCUSD",1722112117685,0.53337872,67368.0,67340.0,0.1393]
["bitfinex","BTCUSD",1722112117897,0.45077872,67349.0,67340.0,0.1393]
["bitfinex","BTCUSD",1722112118106,0.14845,67363.0,67340.0,0.1383]
["bitfinex","BTCUSD",1722112118388,0.148445,67365.0,67340.0,0.1383]
["bitfinex","BTCUSD",1722112118610,0.05977787,67367.0,67333.0,0.0645]
["bitfinex","BTCUSD",1722112118841,0.148451,67363.0,67333.0,0.0645]
["bitfinex","BTCUSD",1722112119079,0.13049358,67363.0,67333.0,0.0645]
["bitfinex","BTCUSD",1722112119315,0.53737872,67368.0,67362.0,0.07512979]
["bitfinex","BTCUSD",1722112119316,0.004,67368.0,67362.0,0.07512979]
["bitfinex","BTCUSD",1722112119530,0.004,67368.0,67355.0,0.07512979]
["bitfinex","BTCUSD",1722112119756,0.004,67368.0,67357.0,0.296924]
["bitfinex","BTCUSD",1722112119980,0.004,67368.0,67358.0,0.1]
["bitfinex","BTCUSD",1722112120216,0.45077872,67375.0,67358.0,0.1]
["bitfinex","BTCUSD",1722112120430,0.00837,67394.0,67360.0,0.07512979]
["bitfinex","BTCUSD",1722112120679,0.004,67365.0,67351.0,0.0645]
["bitfinex","BTCUSD",1722112121347,0.07512979,67364.0,67351.0,0.0645]
["bitfinex","BTCUSD",1722112121577,0.004,67365.0,67351.0,0.0645]
["bitfinex","BTCUSD",1722112121803,0.07512979,67360.0,67345.0,0.0798]
["bitfinex","BTCUSD",1722112122020,0.07512979,67360.0,67341.0,0.0645]
["bitfinex","BTCUSD",1722112122021,0.742291,67359.0,67358.0,0.004]
["bitfinex","BTCUSD",1722112122312,0.296946,67353.0,67335.0,0.0798]
["bitfinex","BTCUSD",1722112122543,0.148476,67351.0,67333.0,0.0645]
["bitfinex","BTCUSD",1722112122764,0.148488,67346.0,67325.0,0.0645]
["bitfinex","BTCUSD",1722112122977,0.296953,67351.0,67325.0,0.0645]
["bitfinex","BTCUSD",1722112123194,0.148489,67345.0,67325.0,0.0645]
["bitfinex","BTCUSD",1722112123446,0.45077872,67357.0,67327.0,0.07512979]
["bitfinex","BTCUSD",1722112123872,0.45077872,67356.0,67334.0,0.07512979]
["bitfinex","BTCUSD",1722112124108,0.45077872,67356.0,67325.0,0.0645]
["bitfinex","BTCUSD",1722112124109,0.07512979,67355.0,67325.0,0.0645]
["bitfinex","BTCUSD",1722112124321,0.12020766,67355.0,67325.0,0.13962979]
["bitfinex","BTCUSD",1722112124532,0.148492,67344.0,67325.0,0.0645]
["bitfinex","BTCUSD",1722112124743,0.004,67345.0,67325.0,0.0645]
["bitfinex","BTCUSD",1722112124951,0.45077872,67352.0,67328.0,0.07512979]
["bitfinex","BTCUSD",1722112125373,0.45077872,67351.0,67329.0,0.297045]
["bitfinex","BTCUSD",1722112125588,0.45077872,67351.0,67326.0,0.07512979]
["bitfinex","BTCUSD",1722112125791,0.45077872,67350.0,67326.0,0.1]
["bitfinex","BTCUSD",1722112126014,0.49585659,67350.0,67326.0,0.1]
["bitfinex","BTCUSD",1722112126237,0.004,67356.0,67326.0,0.1]
["bitfinex","BTCUSD",1722112126483,0.004,67356.0,67338.0,0.07512979]
["bitfinex","BTCUSD",1722112126726,0.004,67356.0,67329.0,0.07512979]
["bitfinex","BTCUSD",1722112126727,0.45077872,67355.0,67332.0,0.148515]
["bitfinex","BTCUSD",1722112126934,0.45077872,67355.0,67333.0,0.1]
["bitfinex","BTCUSD",1722112127163,0.45077872,67355.0,67336.0,0.148508]
["bitfinex","BTCUSD",1722112127386,0.45077872,67355.0,67330.0,0.1]
["bitfinex","BTCUSD",1722112127387,0.004,67345.0,67330.0,0.1]
["bitfinex","BTCUSD",1722112127628,0.148533,67325.0,67324.0,0.000924]
["bitfinex","BTCUSD",1722112127861,0.53558209,67325.0,67324.0,0.000924]
["bitfinex","BTCUSD",1722112128058,0.53558209,67325.0,67278.0,0.02978]
["bitfinex","BTCUSD",1722112128059,0.7,67319.0,67288.0,0.0645]
["bitfinex","BTCUSD",1722112128235,0.07512979,67313.0,67288.0,0.0645]
["bitfinex","BTCUSD",1722112128692,0.81800479,67306.0,67288.0,0.0645]
["bitfinex","BTCUSD",1722112128904,0.96826436,67306.0,67277.0,0.0645]
["bitfinex","BTCUSD",1722112129109,0.96826436,67306.0,67305.0,0.00134603]
["bitfinex","BTCUSD",1722112129110,1.03060244,67306.0,67305.0,0.00134603]
["bitfinex","BTCUSD",1722112129317,1.03060244,67306.0,67277.0,0.0645]
["bitfinex","BTCUSD",1722112129318,0.0826,67305.0,67277.0,0.0645]
["bitfinex","BTCUSD",1722112129517,0.07512979,67291.0,67266.0,0.0645]
["bitfinex","BTCUSD",1722112129730,0.297225,67289.0,67266.0,0.0645]
["bitfinex","BTCUSD",1722112129942,0.0015542,67305.0,67285.0,0.0798]
["bitfinex","BTCUSD",1722112130153,0.0015542,67305.0,67302.0,0.07512979]
["bitfinex","BTCUSD",1722112130362,0.45077872,67318.0,67286.0,0.0645]
["bitfinex","BTCUSD",1722112130544,0.003,67313.0,67286.0,0.0645]
["bitfinex","BTCUSD",1722112130806,0.003,67313.0,67286.0,0.1645]
["bitfinex","BTCUSD",1722112131015,0.04507787,67317.0,67292.0,0.07512979]
["bitfinex","BTCUSD",1722112131253,0.45077872,67317.0,67306.0,0.07012979]
["bitfinex","BTCUSD",1722112131471,0.0826,67306.0,67284.0,0.009196]
["bitfinex","BTCUSD",1722112131690,0.148621,67285.0,67284.0,0.009196]
["bitfinex","BTCUSD",1722112131895,0.7,67304.0,67284.0,0.009196]
["bitfinex","BTCUSD",1722112131896,0.297182,67299.0,67284.0,0.009196]
["bitfinex","BTCUSD",1722112132110,0.148621,67285.0,67284.0,0.009196]
["bitfinex","BTCUSD",1722112132318,0.148621,67285.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112132319,0.297279,67277.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112132523,0.297285,67276.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112132726,0.7,67277.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112132727,0.148648,67273.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112132930,0.7,67277.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112132931,0.297284,67276.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112133133,0.7,67277.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112133134,0.148648,67273.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112133339,0.445944,67273.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112133543,0.148648,67273.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112133780,0.0015542,67275.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112133981,0.148648,67273.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112134189,0.445944,67273.0,67272.0,0.00502707]
["bitfinex","BTCUSD",1722112134413,0.445944,67273.0,67256.0,0.009185]
["bitfinex","BTCUSD",1722112134414,0.848683,67257.0,67256.0,0.009185]
["bitfinex","BTCUSD",1722112134632,1.22117879,67257.0,67256.0,0.009185]
["bitfinex","BTCUSD",1722112134867,1.58017247,67257.0,67256.0,0.009185]
["bitfinex","BTCUSD",1722112135077,2.06205635,67257.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112135495,1.64257247,67257.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112136118,0.94257247,67257.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112136336,0.0015542,67261.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112136556,0.0624,67269.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112136794,0.2,67286.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112136795,0.297295,67274.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112137011,0.0624,67278.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112137226,0.07512979,67287.0,67257.0,0.0627]
["bitfinex","BTCUSD",1722112137227,0.52957872,67285.0,67257.0,0.0627]
["bitfinex","BTCUSD",1722112137450,0.297252,67283.0,67257.0,0.0607]
["bitfinex","BTCUSD",1722112137657,0.297252,67283.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112137658,0.45077872,67265.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112137866,0.07512979,67273.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112138094,0.00751298,67272.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112138501,0.07512979,67273.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112138971,0.148675,67261.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112139175,0.00135981,67260.0,67256.0,0.00171664]
["bitfinex","BTCUSD",1722112139597,0.0015542,67268.0,67256.0,0.00030569]
["bitfinex","BTCUSD",1722112140027,0.0624,67273.0,67256.0,0.00030569]
["bitfinex","BTCUSD",1722112140232,0.297307,67271.0,67256.0,0.00030569]
["bitfinex","BTCUSD",1722112140441,0.0009296,67270.0,67256.0,0.00030569]
["bitfinex","BTCUSD",1722112140660,0.059625,67276.0,67264.0,0.07512979]
["bitfinex","BTCUSD",1722112140876,0.297338,67264.0,67256.0,0.00030569]
["bitfinex","BTCUSD",1722112141123,0.07512979,67265.0,67256.0,0.00030569]
["bitfinex","BTCUSD",1722112141124,0.743415,67257.0,67256.0,0.00030569]
["bitfinex","BTCUSD",1722112141401,0.743415,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112141402,1.043415,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112141621,1.340781,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112141833,0.148683,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112142037,0.0015542,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112142251,0.52746271,67266.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112142465,0.743415,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112142879,0.446049,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112143084,0.743415,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112143505,1.443415,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112143716,1.89104057,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112143943,0.0015542,67258.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112144155,0.0015542,67265.0,67257.0,0.07512979]
["bitfinex","BTCUSD",1722112144369,0.44976872,67277.0,67264.0,0.07512979]
["bitfinex","BTCUSD",1722112144581,0.44976872,67277.0,67256.0,0.15674324]
["bitfinex","BTCUSD",1722112144582,0.297248,67284.0,67265.0,0.0607]
["bitfinex","BTCUSD",1722112144790,0.148643,67276.0,67265.0,0.0607]
["bitfinex","BTCUSD",1722112145002,0.00121058,67275.0,67265.0,0.02116986]
["bitfinex","BTCUSD",1722112145262,0.29728,67277.0,67256.0,0.05157837]
["bitfinex","BTCUSD",1722112145263,0.07512979,67266.0,67256.0,0.05157837]
["bitfinex","BTCUSD",1722112145474,0.07512979,67266.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112145913,0.446049,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112146121,0.297358,67259.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112146332,0.0015542,67265.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112146538,0.148683,67257.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112146752,0.10657211,67265.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112146753,0.4880197,67276.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112146754,0.04247673,67299.0,67269.0,0.29731]
["bitfinex","BTCUSD",1722112146970,0.04247673,67299.0,67256.0,4.324e-05]
["bitfinex","BTCUSD",1722112146971,0.45077872,67284.0,67275.0,0.297285]
["bitfinex","BTCUSD",1722112147180,0.059603,67305.0,67276.0,0.1]
["bitfinex","BTCUSD",1722112147394,0.059603,67305.0,67280.0,0.148631]
["bitfinex","BTCUSD",1722112147604,0.0624,67314.0,67270.0,0.2947]
["bitfinex","BTCUSD",1722112147605,0.7,67312.0,67270.0,0.2947]
["bitfinex","BTCUSD",1722112147843,0.2,67310.0,67271.0,0.1]
["bitfinex","BTCUSD",1722112148048,0.0788,67311.0,67272.0,0.357999]
["bitfinex","BTCUSD",1722112148260,0.0624,67314.0,67273.0,0.1797]
["bitfinex","BTCUSD",1722112148466,0.52957872,67321.0,67273.0,0.1797]
["bitfinex","BTCUSD",1722112148467,0.52957872,67321.0,67285.0,0.16798]
["bitfinex","BTCUSD",1722112148677,0.52957872,67321.0,67286.0,0.297238]
["bitfinex","BTCUSD",1722112148678,0.45077872,67321.0,67286.0,0.297238]
["bitfinex","BTCUSD",1722112148886,0.45077872,67321.0,67288.0,0.002]
["bitfinex","BTCUSD",1722112149126,0.45077872,67321.0,67287.0,0.02978]
["bitfinex","BTCUSD",1722112149335,0.5,67317.0,67273.0,0.0775]
["bitfinex","BTCUSD",1722112149566,0.7,67311.0,67274.0,0.0607]
["bitfinex","BTCUSD",1722112149775,0.7,67304.0,67274.0,0.0607]
["bitfinex","BTCUSD",1722112149985,0.148631,67281.0,67257.0,0.0775]
["bitfinex","BTCUSD",1722112150195,0.07512979,67289.0,67258.0,0.0607]
["bitfinex","BTCUSD",1722112150196,0.07512979,67280.0,67258.0,0.0607]
["bitfinex","BTCUSD",1722112150405,0.03723858,67279.0,67258.0,0.0607]
["bitfinex","BTCUSD",1722112150610,0.148611,67290.0,67259.0,0.07512979]
["bitfinex","BTCUSD",1722112150819,0.07512979,67277.0,67258.0,0.0607]
["bitfinex","BTCUSD",1722112151025,0.07512979,67285.0,67258.0,0.0607]
["bitfinex","BTCUSD",1722112151669,0.0624,67295.0,67260.0,0.002]
["bitfinex","BTCUSD",1722112151884,0.07512979,67289.0,67258.0,0.13582979]
["bitfinex","BTCUSD",1722112152060,0.0624,67295.0,67258.0,0.13582979]
["bitfinex","BTCUSD",1722112152061,0.0624,67295.0,67270.0,0.002]
["bitfinex","BTCUSD",1722112152315,0.0624,67295.0,67265.0,0.22379379]
["bitfinex","BTCUSD",1722112152316,0.1759,67303.0,67272.0,0.07512979]
["bitfinex","BTCUSD",1722112152534,0.22332196,67317.0,67272.0,0.07512979]
["bitfinex","BTCUSD",1722112152535,0.04263188,67326.0,67297.0,0.07512979]
["bitfinex","BTCUSD",1722112152750,0.45077872,67331.0,67317.0,0.07512979]
["bitfinex","BTCUSD",1722112153225,0.00837,67334.0,67317.0,0.07512979]
["bitfinex","BTCUSD",1722112153445,0.00837,67334.0,67324.0,0.07512979]
["bitfinex","BTCUSD",1722112153894,0.00837,67334.0,67325.0,0.02978]
["bitfinex","BTCUSD",1722112154531,0.00837,67334.0,67326.0,0.0641]
["bitfinex","BTCUSD",1722112154747,0.00837,67334.0,67327.0,0.30215679]
["bitfinex","BTCUSD",1722112154963,0.00837,67334.0,67327.0,0.34979362]
["bitfinex","BTCUSD",1722112155207,0.00837,67334.0,67327.0,0.40082314]
["bitfinex","BTCUSD",1722112155433,0.00837,67334.0,67329.0,0.07512979]
["bitfinex","BTCUSD",1722112155661,0.00837,67334.0,67327.0,0.299]
["bitfinex","BTCUSD",1722112155936,0.00837,67334.0,67333.0,0.445546]
["bitfinex","BTCUSD",1722112156162,0.00837,67334.0,67333.0,0.865577]
["bitfinex","BTCUSD",1722112156384,0.45077872,67374.0,67333.0,0.3438]
["bitfinex","BTCUSD",1722112156617,0.45077872,67353.0,67343.0,0.07512979]
["bitfinex","BTCUSD",1722112156852,0.45077872,67374.0,67349.0,0.44544]
["bitfinex","BTCUSD",1722112157294,0.45077872,67374.0,67349.0,0.24848]
["bitfinex","BTCUSD",1722112157512,0.07512979,67373.0,67349.0,0.20207773]
["bitfinex","BTCUSD",1722112157780,0.07512979,67373.0,67349.0,0.1]
["bitfinex","BTCUSD",1722112158007,0.148435,67370.0,67342.0,0.1]
["bitfinex","BTCUSD",1722112158451,0.7,67382.0,67342.0,0.1]
["bitfinex","BTCUSD",1722112158452,0.12433,67392.0,67347.0,0.1426]
["bitfinex","BTCUSD",1722112158679,0.12433,67392.0,67362.0,0.02978]
["bitfinex","BTCUSD",1722112158680,0.45077872,67391.0,67362.0,0.02978]
["bitfinex","BTCUSD",1722112158924,0.12433,67392.0,67362.0,0.02978]
["bitfinex","BTCUSD",1722112158925,0.12433,67392.0,67362.0,0.20490979]
["bitfinex","BTCUSD",1722112159150,0.12433,67392.0,67362.0,0.12978]
["bitfinex","BTCUSD",1722112159151,0.0648,67392.0,67362.0,0.12978]
["bitfinex","BTCUSD",1722112159399,0.07512979,67374.0,67363.0,0.05104821]
["bitfinex","BTCUSD",1722112159629,0.07512979,67388.0,67363.0,0.38712347]
["bitfinex","BTCUSD",1722112159864,0.00837,67389.0,67367.0,0.07512979]
["bitfinex","BTCUSD",1722112160094,0.00837,67389.0,67372.0,0.45077872]
["bitfinex","BTCUSD",1722112160332,0.00837,67389.0,67377.0,0.07512979]
["bitfinex","BTCUSD",1722112160732,0.00837,67389.0,67378.0,0.04570679]
["bitfinex","BTCUSD",1722112160984,0.00837,67389.0,67377.0,0.11861063]
["bitfinex","BTCUSD",1722112160985,0.00837,67389.0,67377.0,0.04348084]
["bitfinex","BTCUSD",1722112161217,0.00837,67389.0,67368.0,0.1426]
["bitfinex","BTCUSD",1722112161451,0.00837,67394.0,67388.0,0.3631]
["bitfinex","BTCUSD",1722112161680,0.00837,67418.0,67393.0,0.07512979]
["bitfinex","BTCUSD",1722112161907,0.00837,67418.0,67410.0,0.002]
["bitfinex","BTCUSD",1722112162127,0.00837,67418.0,67408.0,0.0641]
["bitfinex","BTCUSD",1722112162367,0.00837,67418.0,67408.0,0.1641]
["bitfinex","BTCUSD",1722112162574,0.00837,67418.0,67403.0,0.0641]
["bitfinex","BTCUSD",1722112162779,0.00837,67418.0,67408.0,0.148349]
["bitfinex","BTCUSD",1722112162983,0.00837,67418.0,67403.0,0.0641]
["bitfinex","BTCUSD",1722112163828,0.00837,67418.0,67406.0,0.148354]
["bitfinex","BTCUSD",1722112164038,0.00837,67418.0,67410.0,0.148344]
["bitfinex","BTCUSD",1722112164246,0.00837,67418.0,67407.0,0.2205]
["bitfinex","BTCUSD",1722112164247,0.00837,67418.0,67411.0,0.0785]
["bitfinex","BTCUSD",1722112165097,0.00837,67418.0,67408.0,0.1]
["bitfinex","BTCUSD",1722112166124,0.00837,67418.0,67414.0,0.148336]
["bitfinex","BTCUSD",1722112166335,0.00837,67418.0,67413.0,0.002]
["bitfinex","BTCUSD",1722112166540,0.00837,67418.0,67409.0,0.08349979]
["bitfinex","BTCUSD",1722112166758,0.00837,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1722112166971,0.00837,67418.0,67417.0,0.25033]
["bitfinex","BTCUSD",1722112167180,0.00837,67418.0,67417.0,0.546991]
["bitfinex","BTCUSD",1722112167388,0.00837,67418.0,67417.0,0.544991]
["bitfinex","BTCUSD",1722112167592,0.00837,67418.0,67417.0,1.140313]
["bitfinex","BTCUSD",1722112167805,0.00837,67418.0,67417.0,0.841652]
["bitfinex","BTCUSD",1722112168016,0.00083,67431.0,67421.0,0.2225]
["bitfinex","BTCUSD",1722112168239,0.00083,67431.0,67422.0,0.13863079]
["bitfinex","BTCUSD",1722112168449,0.00083,67431.0,67422.0,0.1]
["bitfinex","BTCUSD",1722112168668,0.00083,67431.0,67424.0,0.1426]
["bitfinex","BTCUSD",1722112168947,0.00083,67431.0,67425.0,0.1]
["bitfinex","BTCUSD",1722112169421,0.00083,67431.0,67430.0,0.002]
["bitfinex","BTCUSD",1722112169639,0.00083,67431.0,67425.0,0.1]
["bitfinex","BTCUSD",1722112169640,0.00083,67431.0,67426.0,0.07512979]
["bitfinex","BTCUSD",1722112169851,0.00083,67431.0,67430.0,0.444904]
["bitfinex","BTCUSD",1722112170068,0.00083,67431.0,67430.0,0.248301]
["bitfinex","BTCUSD",1722112170284,0.00083,67431.0,67430.0,0.1]
["bitfinex","BTCUSD",1722112171003,0.00083,67431.0,67430.0,0.544904]
["bitfinex","BTCUSD",1722112171236,0.00083,67431.0,67430.0,0.1]
["bitfinex","BTCUSD",1722112171466,0.00083,67431.0,67425.0,0.1]
["bitfinex","BTCUSD",1722112172180,0.00083,67431.0,67416.0,0.0641]
["bitfinex","BTCUSD",1722112173172,0.00083,67431.0,67421.0,0.2205]
["bitfinex","BTCUSD",1722112173577,0.00083,67431.0,67422.0,0.002]
["bitfinex","BTCUSD",1722112173781,0.00083,67431.0,67421.0,0.2205]
["bitfinex","BTCUSD",1722112173985,0.00083,67431.0,67429.0,0.002]
["bitfinex","BTCUSD",1722112174192,0.00083,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722112174436,0.00083,67431.0,67430.0,0.446904]
["bitfinex","BTCUSD",1722112174661,0.00083,67431.0,67430.0,0.743507]
["bitfinex","BTCUSD",1722112174944,0.00083,67431.0,67430.0,0.982407]
["bitfinex","BTCUSD",1722112175186,0.00083,67431.0,67430.0,1.01939755]
["bitfinex","BTCUSD",1722112175449,0.00083,67431.0,67430.0,0.982407]
["bitfinex","BTCUSD",1722112176170,0.00083,67431.0,67430.0,1.01939755]
["bitfinex","BTCUSD",1722112176590,0.075,67466.0,67435.0,0.002]
["bitfinex","BTCUSD",1722112176805,0.075,67466.0,67430.0,0.27589055]
["bitfinex","BTCUSD",1722112176806,0.1563486,67478.0,67452.0,0.2205]
["bitfinex","BTCUSD",1722112177294,0.07512979,67476.0,67452.0,0.2205]
["bitfinex","BTCUSD",1722112177549,0.07512979,67476.0,67439.0,0.03565916]
["bitfinex","BTCUSD",1722112177550,0.07512979,67469.0,67444.0,0.1]
["bitfinex","BTCUSD",1722112177820,0.37156379,67469.0,67444.0,0.1]
["bitfinex","BTCUSD",1722112178048,0.14824,67458.0,67440.0,0.1]
["bitfinex","BTCUSD",1722112178281,0.1413,67456.0,67441.0,0.45077872]
["bitfinex","BTCUSD",1722112178503,0.1413,67456.0,67442.0,0.45077872]
["bitfinex","BTCUSD",1722112178728,0.1413,67456.0,67439.0,0.2205]
["bitfinex","BTCUSD",1722112178729,0.00836,67461.0,67439.0,0.23130758]
["bitfinex","BTCUSD",1722112178948,0.00836,67461.0,67443.0,0.07512979]
["bitfinex","BTCUSD",1722112179168,0.00836,67461.0,67440.0,0.296555]
["bitfinex","BTCUSD",1722112179169,0.00836,67461.0,67440.0,0.07512979]
["bitfinex","BTCUSD",1722112179393,0.00836,67461.0,67448.0,0.14826]
["bitfinex","BTCUSD",1722112179653,0.00836,67461.0,67440.0,0.07512979]
["bitfinex","BTCUSD",1722112179877,0.00836,67461.0,67449.0,0.33622522]
["bitfinex","BTCUSD",1722112180093,0.00836,67461.0,67453.0,0.002]
["bitfinex","BTCUSD",1722112180303,0.00836,67461.0,67456.0,0.444733]
["bitfinex","BTCUSD",1722112180512,0.00836,67461.0,67456.0,0.871002]
["bitfinex","BTCUSD",1722112180936,0.0150486,67478.0,67459.0,0.002]
["bitfinex","BTCUSD",1722112181153,0.0150486,67478.0,67473.0,0.2205]
["bitfinex","BTCUSD",1722112181365,0.0150486,67478.0,67474.0,0.1]
["bitfinex","BTCUSD",1722112181817,0.00836,67486.0,67478.0,0.435288]
["bitfinex","BTCUSD",1722112182062,0.0663,67514.0,67478.0,0.435288]
["bitfinex","BTCUSD",1722112182063,0.0663,67514.0,67485.0,0.148181]
["bitfinex","BTCUSD",1722112182294,0.0663,67514.0,67488.0,0.25028]
["bitfinex","BTCUSD",1722112182501,0.0663,67514.0,67488.0,0.498454]
["bitfinex","BTCUSD",1722112182705,0.0663,67514.0,67488.0,0.87644261]
["bitfinex","BTCUSD",1722112182910,0.00835,67525.0,67495.0,0.148157]
["bitfinex","BTCUSD",1722112183118,0.00835,67525.0,67498.0,0.1389]
["bitfinex","BTCUSD",1722112183323,0.00835,67525.0,67524.0,0.2205]
["bitfinex","BTCUSD",1722112183570,0.00835,67525.0,67524.0,0.2829]
["bitfinex","BTCUSD",1722112183810,0.0002406,67534.0,67524.0,0.4594]
["bitfinex","BTCUSD",1722112184025,0.0002406,67534.0,67525.0,0.0015542]
["bitfinex","BTCUSD",1722112184734,0.0002406,67534.0,67526.0,0.04227135]
["bitfinex","BTCUSD",1722112184963,0.0002406,67534.0,67526.0,0.12247294]
["bitfinex","BTCUSD",1722112185199,0.0002406,67534.0,67527.0,0.1]
["bitfinex","BTCUSD",1722112185420,0.0250486,67544.0,67533.0,0.1389]
["bitfinex","BTCUSD",1722112185636,0.0250486,67544.0,67543.0,0.398333]
["bitfinex","BTCUSD",1722112185850,0.0250486,67544.0,67543.0,0.39537786]
["bitfinex","BTCUSD",1722112186108,0.0250486,67544.0,67543.0,0.90595283]
["bitfinex","BTCUSD",1722112186321,0.295918,67587.0,67543.0,0.90595283]
["bitfinex","BTCUSD",1722112186322,0.45077872,67570.0,67568.0,0.1389]
["bitfinex","BTCUSD",1722112186546,0.45077872,67570.0,67569.0,0.04509786]
["bitfinex","BTCUSD",1722112186763,0.44598679,67601.0,67569.0,0.04509786]
["bitfinex","BTCUSD",1722112186764,0.147936,67597.0,67569.0,0.04509786]
["bitfinex","BTCUSD",1722112186969,0.075,67583.0,67557.0,0.1624]
["bitfinex","BTCUSD",1722112187183,0.0663,67590.0,67567.0,0.2205]
["bitfinex","BTCUSD",1722112187414,0.0663,67590.0,67555.0,0.17512979]
["bitfinex","BTCUSD",1722112187415,0.295922,67586.0,67555.0,0.1]
["bitfinex","BTCUSD",1722112187651,0.7663,67590.0,67556.0,0.45077872]
["bitfinex","BTCUSD",1722112187852,0.07512979,67579.0,67548.0,0.0624]
["bitfinex","BTCUSD",1722112188056,0.07512979,67579.0,67537.0,0.296133]
["bitfinex","BTCUSD",1722112188057,0.075,67578.0,67542.0,0.39611]
["bitfinex","BTCUSD",1722112188268,0.07512979,67579.0,67517.0,0.0624]
["bitfinex","BTCUSD",1722112188269,0.07512979,67547.0,67517.0,0.0624]
["bitfinex","BTCUSD",1722112188476,0.07512979,67547.0,67460.0,0.741179]
["bitfinex","BTCUSD",1722112188477,0.07512979,67521.0,67500.0,0.0765]
["bitfinex","BTCUSD",1722112188693,0.07512979,67530.0,67495.0,0.2205]
["bitfinex","BTCUSD",1722112188694,0.075,67528.0,67495.0,0.2205]
["bitfinex","BTCUSD",1722112188907,0.7,67522.0,67495.0,0.2205]
["bitfinex","BTCUSD",1722112189118,0.175,67528.0,67495.0,0.2205]
["bitfinex","BTCUSD",1722112189323,0.7,67522.0,67495.0,0.2205]
["bitfinex","BTCUSD",1722112189531,0.7,67522.0,67498.0,0.45077872]
["bitfinex","BTCUSD",1722112189742,0.05731298,67527.0,67495.0,0.2205]
["bitfinex","BTCUSD",1722112190016,0.075,67528.0,67497.0,0.45077872]
["bitfinex","BTCUSD",1722112190252,0.075,67528.0,67503.0,0.07512979]
["bitfinex","BTCUSD",1722112190253,0.07460711,67528.0,67503.0,0.07512979]
["bitfinex","BTCUSD",1722112190477,0.87512979,67539.0,67503.0,0.07512979]
["bitfinex","BTCUSD",1722112190478,0.02324253,67548.0,67522.0,0.2205]
["bitfinex","BTCUSD",1722112190709,0.02324253,67548.0,67540.0,0.2205]
["bitfinex","BTCUSD",1722112190936,0.0663,67566.0,67540.0,0.2205]
["bitfinex","BTCUSD",1722112191589,0.296031,67561.0,67540.0,0.2205]
["bitfinex","BTCUSD",1722112191800,0.0558,67566.0,67549.0,0.000913]
["bitfinex","BTCUSD",1722112192008,0.148017,67560.0,67549.0,0.000913]
["bitfinex","BTCUSD",1722112192227,9e-05,67580.0,67553.0,0.2205]
["bitfinex","BTCUSD",1722112192448,9e-05,67580.0,67566.0,0.07512979]
["bitfinex","BTCUSD",1722112192672,9e-05,67580.0,67567.0,0.148]
["bitfinex","BTCUSD",1722112192909,9e-05,67580.0,67575.0,0.07512979]
["bitfinex","BTCUSD",1722112193127,9e-05,67580.0,67577.0,0.147979]
["bitfinex","BTCUSD",1722112193357,9e-05,67580.0,67565.0,0.0015542]
["bitfinex","BTCUSD",1722112193575,9e-05,67580.0,67552.0,0.1015542]
["bitfinex","BTCUSD",1722112193576,0.0792,67577.0,67552.0,0.1015542]
["bitfinex","BTCUSD",1722112193800,0.0792,67577.0,67553.0,0.45077872]
["bitfinex","BTCUSD",1722112193801,0.295998,67569.0,67553.0,0.45077872]
["bitfinex","BTCUSD",1722112194011,0.00083,67579.0,67553.0,0.45077872]
["bitfinex","BTCUSD",1722112194012,0.00083,67579.0,67568.0,0.07512979]
["bitfinex","BTCUSD",1722112194437,0.00083,67579.0,67561.0,0.1]
["bitfinex","BTCUSD",1722112194438,0.45077872,67577.0,67562.0,0.0015542]
["bitfinex","BTCUSD",1722112194646,0.0652,67578.0,67562.0,0.0015542]
["bitfinex","BTCUSD",1722112194853,0.0652,67578.0,67546.0,0.14052979]
["bitfinex","BTCUSD",1722112194854,0.0652,67578.0,67555.0,0.0015542]
["bitfinex","BTCUSD",1722112195098,0.295969,67575.0,67533.0,0.0654]
["bitfinex","BTCUSD",1722112195303,0.07512979,67576.0,67533.0,0.0674]
["bitfinex","BTCUSD",1722112195539,0.07512979,67576.0,67533.0,0.0654]
["bitfinex","BTCUSD",1722112195540,0.7,67569.0,67533.0,0.0654]
["bitfinex","BTCUSD",1722112195746,0.77512979,67569.0,67533.0,0.0654]
["bitfinex","BTCUSD",1722112196018,0.07751298,67569.0,67533.0,0.0654]
["bitfinex","BTCUSD",1722112196255,0.07512979,67568.0,67533.0,0.0654]
["bitfinex","BTCUSD",1722112196497,0.295978,67573.0,67528.0,0.07512979]
["bitfinex","BTCUSD",1722112196498,0.45077872,67553.0,67528.0,0.07512979]
["bitfinex","BTCUSD",1722112196741,0.07512979,67567.0,67497.0,0.081]
["bitfinex","BTCUSD",1722112196742,0.0652,67539.0,67500.0,0.0654]
["bitfinex","BTCUSD",1722112196973,0.2,67544.0,67468.0,0.0654]
["bitfinex","BTCUSD",1722112196974,0.296292,67501.0,67468.0,0.0654]
["bitfinex","BTCUSD",1722112197186,0.1444,67503.0,67468.0,0.213617]
["bitfinex","BTCUSD",1722112197187,0.292542,67503.0,67468.0,0.213617]
["bitfinex","BTCUSD",1722112197397,0.1444,67503.0,67471.0,0.002]
["bitfinex","BTCUSD",1722112197653,0.20102511,67503.0,67468.0,0.0654]
["bitfinex","BTCUSD",1722112198157,0.20102511,67503.0,67473.0,0.081]
["bitfinex","BTCUSD",1722112198158,0.45077872,67500.0,67473.0,0.081]
["bitfinex","BTCUSD",1722112198366,0.07512979,67511.0,67473.0,0.081]
["bitfinex","BTCUSD",1722112198367,0.0652,67514.0,67474.0,0.02978]
["bitfinex","BTCUSD",1722112198570,0.45077872,67498.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112198778,0.0652,67514.0,67487.0,0.002]
["bitfinex","BTCUSD",1722112199030,0.07512979,67528.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112199031,0.0652,67523.0,67497.0,0.07512979]
["bitfinex","BTCUSD",1722112199292,0.0652,67523.0,67489.0,0.002]
["bitfinex","BTCUSD",1722112199293,0.0652,67523.0,67490.0,0.0654]
["bitfinex","BTCUSD",1722112199552,0.0652,67523.0,67501.0,0.002]
["bitfinex","BTCUSD",1722112199776,0.45077872,67516.0,67491.0,0.023]
["bitfinex","BTCUSD",1722112200001,0.07512979,67520.0,67500.0,0.1]
["bitfinex","BTCUSD",1722112200493,0.22324979,67513.0,67500.0,0.1]
["bitfinex","BTCUSD",1722112200719,0.22324979,67513.0,67490.0,0.0654]
["bitfinex","BTCUSD",1722112200720,0.07512979,67506.0,67490.0,0.0654]
["bitfinex","BTCUSD",1722112200926,0.07512979,67498.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112201160,0.07512979,67506.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112201390,0.45077872,67505.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112201614,0.07512979,67492.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112201825,0.07512979,67497.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112202709,0.0792,67499.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112202710,0.07512979,67498.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112202924,0.296253,67510.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112203152,0.45077872,67517.0,67492.0,0.148164]
["bitfinex","BTCUSD",1722112203396,0.45077872,67517.0,67489.0,0.296343]
["bitfinex","BTCUSD",1722112203397,0.45077872,67517.0,67501.0,0.002]
["bitfinex","BTCUSD",1722112203640,0.45077872,67517.0,67502.0,0.0669542]
["bitfinex","BTCUSD",1722112204145,0.51597872,67534.0,67502.0,0.0669542]
["bitfinex","BTCUSD",1722112204376,0.45077872,67534.0,67513.0,0.07512979]
["bitfinex","BTCUSD",1722112204605,0.45077872,67534.0,67514.0,0.0015542]
["bitfinex","BTCUSD",1722112204811,0.45077872,67534.0,67515.0,0.296229]
["bitfinex","BTCUSD",1722112205016,0.45077872,67533.0,67520.0,0.148104]
["bitfinex","BTCUSD",1722112205333,0.07512979,67546.0,67521.0,0.1]
["bitfinex","BTCUSD",1722112205528,0.45077872,67540.0,67516.0,0.0015542]
["bitfinex","BTCUSD",1722112205755,0.00751298,67545.0,67522.0,0.0015542]
["bitfinex","BTCUSD",1722112205756,0.07512979,67539.0,67522.0,0.0015542]
["bitfinex","BTCUSD",1722112206003,0.07512979,67532.0,67522.0,0.0015542]
["bitfinex","BTCUSD",1722112206232,0.07512979,67539.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722112206465,0.296131,67538.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722112206704,0.296131,67538.0,67504.0,0.02978]
["bitfinex","BTCUSD",1722112206705,0.07512979,67532.0,67509.0,0.059385]
["bitfinex","BTCUSD",1722112206937,0.07512979,67525.0,67509.0,0.059385]
["bitfinex","BTCUSD",1722112207221,0.148126,67510.0,67509.0,0.059385]
["bitfinex","BTCUSD",1722112207470,0.148131,67508.0,67489.0,0.0654]
["bitfinex","BTCUSD",1722112207688,0.1,67533.0,67491.0,0.296335]
["bitfinex","BTCUSD",1722112207903,0.45077872,67519.0,67491.0,0.296333]
["bitfinex","BTCUSD",1722112208111,0.45077872,67519.0,67490.0,0.07512979]
["bitfinex","BTCUSD",1722112208326,0.07512979,67501.0,67489.0,0.124803]
["bitfinex","BTCUSD",1722112208540,0.07512979,67501.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112208541,0.07512979,67494.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112208744,0.0652,67500.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112208997,0.0792,67504.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722112209225,0.0652,67512.0,67482.0,0.07512979]
["bitfinex","BTCUSD",1722112209452,0.45077872,67498.0,67481.0,0.011174]
["bitfinex","BTCUSD",1722112209690,0.0792,67514.0,67481.0,0.011174]
["bitfinex","BTCUSD",1722112209691,0.0652,67525.0,67489.0,0.07712979]
["bitfinex","BTCUSD",1722112209917,0.45077872,67510.0,67496.0,0.148156]
["bitfinex","BTCUSD",1722112210161,0.0792,67527.0,67509.0,0.148128]
["bitfinex","BTCUSD",1722112210404,0.45077872,67528.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722112210623,0.45077872,67528.0,67502.0,0.1]
["bitfinex","BTCUSD",1722112210624,0.07512979,67527.0,67505.0,0.0015542]
["bitfinex","BTCUSD",1722112210842,0.51579879,67506.0,67505.0,0.0015542]
["bitfinex","BTCUSD",1722112211071,0.296314,67496.0,67460.0,0.0654]
["bitfinex","BTCUSD",1722112211278,0.07512979,67486.0,67467.0,0.05942]
["bitfinex","BTCUSD",1722112211489,0.07512979,67486.0,67460.0,0.0654]
["bitfinex","BTCUSD",1722112211694,0.07512979,67493.0,67460.0,0.0654]
["bitfinex","BTCUSD",1722112211903,0.148187,67482.0,67463.0,0.05942]
["bitfinex","BTCUSD",1722112212110,0.292587,67482.0,67451.0,0.0654]
["bitfinex","BTCUSD",1722112212534,0.588962,67482.0,67451.0,0.0654]
["bitfinex","BTCUSD",1722112212736,0.7,67490.0,67451.0,0.0654]
["bitfinex","BTCUSD",1722112212737,0.04054585,67489.0,67451.0,0.0654]
["bitfinex","BTCUSD",1722112212950,0.0621,67490.0,67455.0,0.002]
["bitfinex","BTCUSD",1722112212951,0.07512979,67487.0,67455.0,0.002]
["bitfinex","BTCUSD",1722112213159,0.296359,67486.0,67451.0,0.0654]
["bitfinex","BTCUSD",1722112213378,0.444562,67482.0,67448.0,0.081]
["bitfinex","BTCUSD",1722112213609,0.444562,67482.0,67436.0,0.296575]
["bitfinex","BTCUSD",1722112213610,1.66197024,67482.0,67456.0,0.05943]
["bitfinex","BTCUSD",1722112213814,1.95834524,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112214042,1.9583489,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112214274,2.26349835,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112214491,1.96712335,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112214707,1.4150489,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112214932,0.1980369,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112215140,0.07512979,67487.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112216409,0.0815,67504.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112216627,0.45077872,67510.0,67482.0,0.0015542]
["bitfinex","BTCUSD",1722112216843,0.51021659,67510.0,67482.0,0.0015542]
["bitfinex","BTCUSD",1722112217063,0.45077872,67510.0,67482.0,0.0015542]
["bitfinex","BTCUSD",1722112217281,0.45077872,67513.0,67482.0,0.0015542]
["bitfinex","BTCUSD",1722112217717,0.0815,67524.0,67494.0,0.07512979]
["bitfinex","BTCUSD",1722112217994,0.45077872,67513.0,67495.0,0.0015542]
["bitfinex","BTCUSD",1722112218204,0.07512979,67523.0,67495.0,0.0015542]
["bitfinex","BTCUSD",1722112218411,0.02092206,67522.0,67491.0,0.0015542]
["bitfinex","BTCUSD",1722112218618,0.02092206,67522.0,67492.0,0.29633]
["bitfinex","BTCUSD",1722112218847,0.07512979,67523.0,67493.0,0.1015542]
["bitfinex","BTCUSD",1722112219341,0.148104,67520.0,67493.0,0.1015542]
["bitfinex","BTCUSD",1722112219588,0.07512979,67523.0,67493.0,0.1015542]
["bitfinex","BTCUSD",1722112219589,0.296201,67522.0,67493.0,0.1015542]
["bitfinex","BTCUSD",1722112219820,0.07512979,67523.0,67493.0,0.1015542]
["bitfinex","BTCUSD",1722112220083,0.0815,67534.0,67503.0,0.07512979]
["bitfinex","BTCUSD",1722112220328,0.0815,67534.0,67504.0,0.0015542]
["bitfinex","BTCUSD",1722112220329,0.59889972,67513.0,67504.0,0.0015542]
["bitfinex","BTCUSD",1722112220582,0.07512979,67529.0,67504.0,0.0015542]
["bitfinex","BTCUSD",1722112220784,0.45077872,67526.0,67495.0,0.0015542]
["bitfinex","BTCUSD",1722112221015,0.0815,67534.0,67495.0,0.07668399]
["bitfinex","BTCUSD",1722112221249,0.45077872,67528.0,67501.0,0.079]
["bitfinex","BTCUSD",1722112221471,0.07512979,67531.0,67502.0,0.0015542]
["bitfinex","BTCUSD",1722112221702,0.45077872,67527.0,67502.0,0.0015542]
["bitfinex","BTCUSD",1722112221959,0.07512979,67531.0,67502.0,0.1496972]
["bitfinex","BTCUSD",1722112222211,0.45077872,67528.0,67503.0,0.1]
["bitfinex","BTCUSD",1722112222452,0.45077872,67528.0,67504.0,0.0015542]
["bitfinex","BTCUSD",1722112222715,0.296121,67540.0,67504.0,0.0015542]
["bitfinex","BTCUSD",1722112222716,0.08901298,67545.0,67506.0,0.07512979]
["bitfinex","BTCUSD",1722112222932,0.45077872,67530.0,67507.0,0.0633542]
["bitfinex","BTCUSD",1722112223148,0.07512979,67532.0,67507.0,0.0633542]
["bitfinex","BTCUSD",1722112223779,0.51287872,67547.0,67507.0,0.0633542]
["bitfinex","BTCUSD",1722112224037,0.45077872,67530.0,67507.0,0.0633542]
["bitfinex","BTCUSD",1722112224267,0.00083,67531.0,67507.0,0.0633542]
["bitfinex","BTCUSD",1722112224508,0.00834298,67531.0,67507.0,0.0633542]
["bitfinex","BTCUSD",1722112224718,0.00083,67531.0,67509.0,0.002]
["bitfinex","BTCUSD",1722112224925,0.00083,67531.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722112225135,0.00083,67531.0,67518.0,0.079]
["bitfinex","BTCUSD",1722112225342,0.00083,67531.0,67519.0,0.0015542]
["bitfinex","BTCUSD",1722112225801,0.00083,67531.0,67519.0,0.0035542]
["bitfinex","BTCUSD",1722112226008,0.00083,67531.0,67519.0,0.0015542]
["bitfinex","BTCUSD",1722112227352,0.00083,67531.0,67514.0,0.1]
["bitfinex","BTCUSD",1722112227555,0.00083,67531.0,67511.0,0.02978]
["bitfinex","BTCUSD",1722112227784,0.00083,67531.0,67510.0,0.2192]
["bitfinex","BTCUSD",1722112227785,0.00083,67531.0,67526.0,0.148089]
["bitfinex","BTCUSD",1722112228019,0.00083,67531.0,67523.0,0.2192]
["bitfinex","BTCUSD",1722112228657,0.00083,67531.0,67524.0,0.07512979]
["bitfinex","BTCUSD",1722112228869,0.00083,67531.0,67530.0,0.444246]
["bitfinex","BTCUSD",1722112229084,0.45077872,67564.0,67545.0,0.148048]
["bitfinex","BTCUSD",1722112229305,0.45077872,67545.0,67542.0,0.002]
["bitfinex","BTCUSD",1722112229514,0.45077872,67564.0,67539.0,0.1]
["bitfinex","BTCUSD",1722112229515,0.07512979,67544.0,67539.0,0.1]
["bitfinex","BTCUSD",1722112229743,0.2,67573.0,67525.0,0.2192]
["bitfinex","BTCUSD",1722112229744,0.07512979,67558.0,67541.0,0.002]
["bitfinex","BTCUSD",1722112229953,0.07512979,67551.0,67527.0,0.296176]
["bitfinex","BTCUSD",1722112230166,0.07512979,67551.0,67523.0,0.30680974]
["bitfinex","BTCUSD",1722112230167,0.07512979,67537.0,67523.0,0.01061574]
["bitfinex","BTCUSD",1722112230374,0.07512979,67544.0,67523.0,0.01061574]
["bitfinex","BTCUSD",1722112230607,0.0815,67549.0,67527.0,0.002]
["bitfinex","BTCUSD",1722112230816,0.13722979,67558.0,67526.0,0.2192]
["bitfinex","BTCUSD",1722112230817,0.0015542,67548.0,67526.0,0.2192]
["bitfinex","BTCUSD",1722112231066,0.0015542,67548.0,67527.0,0.002]
["bitfinex","BTCUSD",1722112231275,0.0015542,67557.0,67530.0,0.07512979]
["bitfinex","BTCUSD",1722112231484,0.07512979,67558.0,67537.0,0.002]
["bitfinex","BTCUSD",1722112231691,0.45077872,67563.0,67543.0,0.296106]
["bitfinex","BTCUSD",1722112231904,0.45077872,67563.0,67544.0,0.1]
["bitfinex","BTCUSD",1722112231905,0.07512979,67560.0,67544.0,0.1]
["bitfinex","BTCUSD",1722112232181,0.00124168,67559.0,67541.0,0.148056]
["bitfinex","BTCUSD",1722112232446,0.07512979,67560.0,67542.0,0.1]
["bitfinex","BTCUSD",1722112232719,0.07512979,67560.0,67543.0,0.148052]
["bitfinex","BTCUSD",1722112233001,0.07512979,67553.0,67542.0,0.1]
["bitfinex","BTCUSD",1722112233253,0.0015542,67552.0,67542.0,0.1]
["bitfinex","BTCUSD",1722112234053,0.07512979,67545.0,67538.0,0.0618]
["bitfinex","BTCUSD",1722112234300,0.07668399,67544.0,67530.0,0.0646]
["bitfinex","BTCUSD",1722112234579,0.0015542,67544.0,67521.0,0.0646]
["bitfinex","BTCUSD",1722112234851,0.0015542,67545.0,67521.0,0.0646]
["bitfinex","BTCUSD",1722112235068,0.0015542,67545.0,67532.0,0.148077]
["bitfinex","BTCUSD",1722112235280,0.0015542,67550.0,67525.0,0.002]
["bitfinex","BTCUSD",1722112235495,0.07512979,67544.0,67526.0,0.150089]
["bitfinex","BTCUSD",1722112235702,0.0015542,67543.0,67529.0,0.07512979]
["bitfinex","BTCUSD",1722112235926,0.0015542,67543.0,67526.0,0.2212]
["bitfinex","BTCUSD",1722112235927,0.0015542,67543.0,67536.0,0.148067]
["bitfinex","BTCUSD",1722112236177,0.0015542,67555.0,67537.0,0.1]
["bitfinex","BTCUSD",1722112236385,0.0015542,67555.0,67530.0,0.296163]
["bitfinex","BTCUSD",1722112236594,0.07512979,67553.0,67534.0,0.296145]
["bitfinex","BTCUSD",1722112236795,0.07512979,67553.0,67539.0,0.148061]
["bitfinex","BTCUSD",1722112237000,0.07512979,67553.0,67535.0,0.1]
["bitfinex","BTCUSD",1722112237001,0.07512979,67553.0,67540.0,0.1]
["bitfinex","BTCUSD",1722112237205,0.07512979,67553.0,67517.0,0.37302]
["bitfinex","BTCUSD",1722112237206,0.07512979,67546.0,67517.0,0.37302]
["bitfinex","BTCUSD",1722112237465,0.0015542,67545.0,67522.0,0.00296157]
["bitfinex","BTCUSD",1722112237663,0.023,67552.0,67521.0,0.07512865]
["bitfinex","BTCUSD",1722112237664,0.0015542,67551.0,67521.0,0.07512865]
["bitfinex","BTCUSD",1722112237866,0.45077872,67549.0,67534.0,0.02978]
["bitfinex","BTCUSD",1722112238070,0.0015542,67548.0,67534.0,0.002]
["bitfinex","BTCUSD",1722112238309,0.0015542,67548.0,67529.0,0.002]
["bitfinex","BTCUSD",1722112238493,0.0015542,67548.0,67526.0,0.2192]
["bitfinex","BTCUSD",1722112238494,0.07512979,67542.0,67526.0,0.2192]
["bitfinex","BTCUSD",1722112238702,0.45077872,67566.0,67555.0,0.148026]
["bitfinex","BTCUSD",1722112238902,0.45077872,67566.0,67544.0,0.1]
["bitfinex","BTCUSD",1722112239114,0.07512979,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1722112239313,0.07512979,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1722112239763,0.07512979,67548.0,67519.0,0.1567]
["bitfinex","BTCUSD",1722112239764,0.07512979,67548.0,67524.0,0.2192]
["bitfinex","BTCUSD",1722112239968,0.07512979,67537.0,67536.0,0.1]
["bitfinex","BTCUSD",1722112240378,0.07512979,67537.0,67536.0,0.09476351]
["bitfinex","BTCUSD",1722112240592,0.07512979,67548.0,67536.0,0.09476351]
["bitfinex","BTCUSD",1722112240804,0.0015542,67559.0,67536.0,0.09476351]
["bitfinex","BTCUSD",1722112240805,0.07512979,67546.0,67536.0,0.09476351]
["bitfinex","BTCUSD",1722112241008,0.07512979,67537.0,67536.0,0.53897051]
["bitfinex","BTCUSD",1722112241211,0.0015542,67547.0,67536.0,0.49090151]
["bitfinex","BTCUSD",1722112241420,0.07512979,67543.0,67537.0,0.25936211]
["bitfinex","BTCUSD",1722112241625,0.07512979,67543.0,67540.0,0.148059]
["bitfinex","BTCUSD",1722112241833,0.07512979,67551.0,67541.0,0.1]
["bitfinex","BTCUSD",1722112242035,0.07512979,67551.0,67544.0,0.148051]
["bitfinex","BTCUSD",1722112242241,0.07512979,67551.0,67541.0,0.1]
["bitfinex","BTCUSD",1722112242242,0.07512979,67543.0,67542.0,0.444167]
["bitfinex","BTCUSD",1722112242446,0.07512979,67560.0,67549.0,0.296077]
["bitfinex","BTCUSD",1722112242651,0.07512979,67553.0,67550.0,0.1]
["bitfinex","BTCUSD",1722112242854,0.07512979,67553.0,67548.0,0.148041]
["bitfinex","BTCUSD",1722112243061,0.07512979,67553.0,67549.0,0.1]
["bitfinex","BTCUSD",1722112243264,0.0015542,67552.0,67545.0,0.1]
["bitfinex","BTCUSD",1722112243680,0.07512979,67546.0,67537.0,0.09476211]
["bitfinex","BTCUSD",1722112243892,0.07512979,67538.0,67537.0,0.09476211]
["bitfinex","BTCUSD",1722112244316,0.09812979,67538.0,67537.0,0.09476211]
["bitfinex","BTCUSD",1722112244708,0.24619379,67538.0,67537.0,0.09476211]
["bitfinex","BTCUSD",1722112244881,0.81676489,67538.0,67537.0,0.09476211]
["bitfinex","BTCUSD",1722112245098,0.0015542,67541.0,67537.0,0.09476211]
["bitfinex","BTCUSD",1722112245269,0.0015542,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1722112245472,0.45077872,67566.0,67538.0,0.0646]
["bitfinex","BTCUSD",1722112245870,0.002,67570.0,67552.0,0.296067]
["bitfinex","BTCUSD",1722112246242,0.0611,67573.0,67557.0,0.148023]
["bitfinex","BTCUSD",1722112246476,0.0611,67573.0,67551.0,0.296068]
["bitfinex","BTCUSD",1722112246477,0.07712979,67576.0,67565.0,0.148004]
["bitfinex","BTCUSD",1722112246689,0.07712979,67576.0,67561.0,0.148012]
["bitfinex","BTCUSD",1722112246865,0.07512979,67561.0,67560.0,0.444049]
["bitfinex","BTCUSD",1722112247080,0.07512979,67576.0,67560.0,0.1]
["bitfinex","BTCUSD",1722112247292,0.07512979,67576.0,67561.0,0.1]
["bitfinex","BTCUSD",1722112247510,0.07512979,67576.0,67567.0,0.148001]
["bitfinex","BTCUSD",1722112247733,0.00835,67581.0,67578.0,0.147977]
["bitfinex","BTCUSD",1722112247951,0.00835,67581.0,67578.0,0.543931]
["bitfinex","BTCUSD",1722112248382,0.00835,67581.0,67558.0,0.2192]
["bitfinex","BTCUSD",1722112248585,0.07512979,67561.0,67559.0,0.1646]
["bitfinex","BTCUSD",1722112248805,0.07512979,67561.0,67559.0,0.1]
["bitfinex","BTCUSD",1722112249012,0.0015542,67560.0,67549.0,0.0646]
["bitfinex","BTCUSD",1722112249244,0.0015542,67560.0,67559.0,0.663255]
["bitfinex","BTCUSD",1722112249458,0.45086872,67580.0,67571.0,0.14799]
["bitfinex","BTCUSD",1722112249726,0.45086872,67580.0,67559.0,0.2192]
["bitfinex","BTCUSD",1722112249727,0.07512979,67574.0,67559.0,0.2192]
["bitfinex","BTCUSD",1722112249945,0.07512979,67574.0,67544.0,0.09017458]
["bitfinex","BTCUSD",1722112249946,0.07512979,67560.0,67544.0,0.1414]
["bitfinex","BTCUSD",1722112250192,0.07512979,67553.0,67547.0,0.45077872]
["bitfinex","BTCUSD",1722112250392,0.07512979,67553.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722112250602,0.07512979,67553.0,67544.0,0.1414]
["bitfinex","BTCUSD",1722112250603,0.07512979,67567.0,67544.0,0.1414]
["bitfinex","BTCUSD",1722112250819,0.07512979,67567.0,67514.0,0.16441979]
["bitfinex","BTCUSD",1722112250820,0.07512979,67545.0,67522.0,0.296198]
["bitfinex","BTCUSD",1722112251038,0.07512979,67545.0,67490.0,0.7]
["bitfinex","BTCUSD",1722112251039,0.07512979,67545.0,67531.0,0.09438]
["bitfinex","BTCUSD",1722112251244,0.07512979,67545.0,67534.0,0.296146]
["bitfinex","BTCUSD",1722112251453,0.07512979,67538.0,67532.0,0.148076]
["bitfinex","BTCUSD",1722112251658,0.07512979,67538.0,67531.0,0.02978]
["bitfinex","BTCUSD",1722112251866,0.07512979,67545.0,67531.0,0.325939]
["bitfinex","BTCUSD",1722112252076,0.07512979,67545.0,67535.0,0.148069]
["bitfinex","BTCUSD",1722112252280,0.07512979,67538.0,67531.0,0.177859]
["bitfinex","BTCUSD",1722112252500,0.08264277,67538.0,67523.0,0.02978]
["bitfinex","BTCUSD",1722112252727,0.07512979,67538.0,67523.0,0.02978]
["bitfinex","BTCUSD",1722112252987,0.07512979,67545.0,67524.0,0.296189]
["bitfinex","BTCUSD",1722112253190,0.07512979,67538.0,67528.0,0.148085]
["bitfinex","BTCUSD",1722112253395,0.07512979,67538.0,67523.0,0.325973]
["bitfinex","BTCUSD",1722112253644,0.07512979,67538.0,67523.0,0.148097]
["bitfinex","BTCUSD",1722112253645,0.09812979,67538.0,67523.0,0.148097]
["bitfinex","BTCUSD",1722112253870,0.10794277,67538.0,67517.0,0.02978]
["bitfinex","BTCUSD",1722112254085,0.09812979,67538.0,67517.0,0.02978]
["bitfinex","BTCUSD",1722112254735,0.09812979,67538.0,67507.0,0.361164]
["bitfinex","BTCUSD",1722112254736,0.09812979,67538.0,67507.0,0.0649]
["bitfinex","BTCUSD",1722112254974,0.1516895,67538.0,67512.0,0.148121]
["bitfinex","BTCUSD",1722112255183,0.1516895,67538.0,67507.0,0.0649]
["bitfinex","BTCUSD",1722112255184,0.15212779,67538.0,67507.0,0.0649]
["bitfinex","BTCUSD",1722112255392,0.15212779,67538.0,67537.0,0.03262785]
["bitfinex","BTCUSD",1722112255600,0.75302079,67538.0,67537.0,0.03262785]
["bitfinex","BTCUSD",1722112255802,0.53909179,67538.0,67537.0,0.03262785]
["bitfinex","BTCUSD",1722112256221,0.83522079,67538.0,67537.0,0.03262785]
["bitfinex","BTCUSD",1722112256493,1.29624422,67538.0,67537.0,0.03354085]
["bitfinex","BTCUSD",1722112256670,1.29624422,67538.0,67499.0,0.02978]
["bitfinex","BTCUSD",1722112256671,0.148119,67514.0,67499.0,0.02978]
["bitfinex","BTCUSD",1722112256955,0.148119,67514.0,67483.0,0.0649]
["bitfinex","BTCUSD",1722112256956,0.0822,67509.0,67507.0,0.45077872]
["bitfinex","BTCUSD",1722112257214,0.0822,67509.0,67483.0,0.01322667]
["bitfinex","BTCUSD",1722112257215,0.002,67500.0,67483.0,0.01322667]
["bitfinex","BTCUSD",1722112257423,0.1567,67507.0,67483.0,0.01322667]
["bitfinex","BTCUSD",1722112257639,0.07743641,67506.0,67483.0,0.01322667]
["bitfinex","BTCUSD",1722112257858,0.148146,67501.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112258084,0.39513641,67500.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112258316,0.15732979,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112258548,0.0822,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112258792,0.1052,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112259249,1.316062,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112259472,1.54639589,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112259691,1.0478762,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112259908,0.1715,67482.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112260398,0.04296423,67501.0,67481.0,0.44034121]
["bitfinex","BTCUSD",1722112260626,0.04296423,67519.0,67487.0,0.2192]
["bitfinex","BTCUSD",1722112260864,0.45077872,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1722112261098,0.45077872,67531.0,67507.0,0.0649]
["bitfinex","BTCUSD",1722112261327,0.07512979,67518.0,67501.0,0.2192]
["bitfinex","BTCUSD",1722112261559,0.07512979,67502.0,67493.0,0.1]
["bitfinex","BTCUSD",1722112261787,0.07512979,67494.0,67488.0,0.0664542]
["bitfinex","BTCUSD",1722112262236,0.07512979,67494.0,67488.0,0.0015542]
["bitfinex","BTCUSD",1722112262481,0.07512979,67494.0,67483.0,0.02978]
["bitfinex","BTCUSD",1722112262684,0.07512979,67485.0,67483.0,0.02978]
["bitfinex","BTCUSD",1722112262904,0.07512979,67485.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112263314,0.07512979,67494.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112263517,0.07512979,67502.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112263518,0.07512979,67502.0,67482.0,0.02978]
["bitfinex","BTCUSD",1722112263738,0.07512979,67502.0,67481.0,0.00326221]
["bitfinex","BTCUSD",1722112263739,0.52590851,67511.0,67487.0,0.002]
["bitfinex","BTCUSD",1722112263960,0.14142979,67518.0,67486.0,0.24898]
["bitfinex","BTCUSD",1722112263961,0.07512979,67518.0,67500.0,0.2192]
["bitfinex","BTCUSD",1722112264242,0.45077872,67531.0,67500.0,0.2192]
["bitfinex","BTCUSD",1722112264243,0.0822,67527.0,67501.0,0.0313342]
["bitfinex","BTCUSD",1722112264463,0.0822,67527.0,67518.0,0.02978]
["bitfinex","BTCUSD",1722112264689,0.0662117,67519.0,67509.0,0.02978]
["bitfinex","BTCUSD",1722112264892,0.0662117,67519.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722112265101,0.0822,67527.0,67511.0,0.00296206]
["bitfinex","BTCUSD",1722112265348,0.07512979,67521.0,67509.0,0.148126]
["bitfinex","BTCUSD",1722112265572,0.07512979,67521.0,67508.0,0.1015542]
["bitfinex","BTCUSD",1722112265573,0.07512979,67521.0,67510.0,0.1015542]
["bitfinex","BTCUSD",1722112265780,0.07512979,67521.0,67511.0,0.148123]
["bitfinex","BTCUSD",1722112265982,0.0822,67527.0,67515.0,0.02978]
["bitfinex","BTCUSD",1722112266190,0.0822,67539.0,67515.0,0.02978]
["bitfinex","BTCUSD",1722112266393,0.07512979,67529.0,67516.0,0.0015542]
["bitfinex","BTCUSD",1722112266597,0.07512979,67529.0,67516.0,0.0313342]
["bitfinex","BTCUSD",1722112266831,0.07512979,67521.0,67516.0,0.0313342]
["bitfinex","BTCUSD",1722112267061,0.07512979,67521.0,67516.0,0.0015542]
["bitfinex","BTCUSD",1722112267513,0.07512979,67521.0,67493.0,0.0649]
["bitfinex","BTCUSD",1722112267514,0.0822,67520.0,67493.0,0.0649]
["bitfinex","BTCUSD",1722112267723,0.0822,67520.0,67489.0,0.0758]
["bitfinex","BTCUSD",1722112267724,0.07512979,67501.0,67495.0,0.45077872]
["bitfinex","BTCUSD",1722112267927,0.07512979,67501.0,67488.0,0.148173]
["bitfinex","BTCUSD",1722112268137,0.08203298,67519.0,67499.0,0.148149]
["bitfinex","BTCUSD",1722112268309,0.07512979,67512.0,67490.0,0.02978]
["bitfinex","BTCUSD",1722112268516,0.07512979,67512.0,67485.0,0.0649]
["bitfinex","BTCUSD",1722112268517,0.023,67511.0,67493.0,0.02978]
["bitfinex","BTCUSD",1722112268720,0.07512979,67511.0,67499.0,0.02978]
["bitfinex","BTCUSD",1722112268898,0.07512979,67504.0,67499.0,0.02978]
["bitfinex","BTCUSD",1722112269125,0.07512979,67504.0,67487.0,0.24898]
["bitfinex","BTCUSD",1722112269351,0.07512979,67492.0,67487.0,0.24898]
["bitfinex","BTCUSD",1722112269597,0.07512979,67492.0,67429.0,0.741511]
["bitfinex","BTCUSD",1722112269598,0.14142979,67492.0,67469.0,0.074074]
["bitfinex","BTCUSD",1722112269819,0.07512979,67482.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112270037,0.07512979,67482.0,67470.0,0.02978]
["bitfinex","BTCUSD",1722112270689,0.25414277,67482.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112270896,0.40332979,67482.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112271543,0.22362979,67482.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112272237,0.24662979,67482.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112272460,0.07512979,67482.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112272894,0.84900477,67482.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112273108,0.601321,67473.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112273317,0.1797,67473.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112273733,0.624321,67473.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112273963,1.162835,67473.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112274191,1.237498,67470.0,67469.0,0.009174]
["bitfinex","BTCUSD",1722112274432,0.1013,67450.0,67421.0,0.0648]
["bitfinex","BTCUSD",1722112274654,0.07512979,67434.0,67427.0,0.45077872]
["bitfinex","BTCUSD",1722112274869,0.07512979,67434.0,67417.0,0.14833]
["bitfinex","BTCUSD",1722112275086,0.0763,67433.0,67415.0,0.009174]
["bitfinex","BTCUSD",1722112275307,0.1243,67433.0,67413.0,0.009174]
["bitfinex","BTCUSD",1722112275757,0.1013,67433.0,67413.0,0.009174]
["bitfinex","BTCUSD",1722112275961,0.07512979,67427.0,67419.0,0.148325]
["bitfinex","BTCUSD",1722112276178,0.07512979,67434.0,67419.0,0.148325]
["bitfinex","BTCUSD",1722112276179,0.07512979,67434.0,67419.0,0.296651]
["bitfinex","BTCUSD",1722112276390,0.07512979,67434.0,67419.0,0.326431]
["bitfinex","BTCUSD",1722112276816,0.07512979,67434.0,67424.0,0.148315]
["bitfinex","BTCUSD",1722112277041,0.07512979,67434.0,67425.0,0.038954]
["bitfinex","BTCUSD",1722112277246,0.07512979,67426.0,67425.0,0.038954]
["bitfinex","BTCUSD",1722112277665,0.07512979,67426.0,67425.0,0.009174]
["bitfinex","BTCUSD",1722112278097,0.21722979,67426.0,67425.0,0.009174]
["bitfinex","BTCUSD",1722112278308,0.07512979,67426.0,67425.0,0.009174]
["bitfinex","BTCUSD",1722112278963,0.09812979,67426.0,67425.0,0.009174]
["bitfinex","BTCUSD",1722112280295,0.45145079,67426.0,67425.0,0.009174]
["bitfinex","BTCUSD",1722112280530,0.15482979,67426.0,67425.0,0.009174]
["bitfinex","BTCUSD",1722112281155,0.30313979,67426.0,67425.0,0.009174]
["bitfinex","BTCUSD",1722112281367,0.30313979,67426.0,67413.0,0.009174]
["bitfinex","BTCUSD",1722112281368,0.22925958,67414.0,67413.0,0.009174]
["bitfinex","BTCUSD",1722112281582,0.45272637,67414.0,67413.0,0.009174]
["bitfinex","BTCUSD",1722112281794,0.81520037,67414.0,67413.0,0.009174]
["bitfinex","BTCUSD",1722112281995,0.51852637,67414.0,67413.0,0.009174]
["bitfinex","BTCUSD",1722112282235,0.81520037,67414.0,67413.0,0.008174]
["bitfinex","BTCUSD",1722112282441,0.83820037,67414.0,67413.0,0.008174]
["bitfinex","BTCUSD",1722112282853,2.34836071,67414.0,67413.0,0.008174]
["bitfinex","BTCUSD",1722112283090,2.34836071,67414.0,67371.0,0.0772]
["bitfinex","BTCUSD",1722112283091,0.88417,67379.0,67355.0,0.0130913]
["bitfinex","BTCUSD",1722112283300,0.88417,67379.0,67342.0,0.02978]
["bitfinex","BTCUSD",1722112283301,1.95929979,67379.0,67342.0,0.02978]
["bitfinex","BTCUSD",1722112283512,1.95929979,67379.0,67331.0,0.0648]
["bitfinex","BTCUSD",1722112283513,0.2,67378.0,67331.0,0.0648]
["bitfinex","BTCUSD",1722112283725,0.07512979,67358.0,67331.0,0.0648]
["bitfinex","BTCUSD",1722112283928,0.07512979,67358.0,67336.0,0.015049]
["bitfinex","BTCUSD",1722112284137,0.07512979,67358.0,67331.0,0.0648]
["bitfinex","BTCUSD",1722112284375,0.66260979,67358.0,67331.0,0.0648]
["bitfinex","BTCUSD",1722112284586,1.08252979,67358.0,67327.0,0.0772]
["bitfinex","BTCUSD",1722112284994,1.08252979,67358.0,67323.0,0.0648]
["bitfinex","BTCUSD",1722112284995,0.52554271,67358.0,67323.0,0.0648]
["bitfinex","BTCUSD",1722112285201,0.52554271,67358.0,67325.0,0.2192]
["bitfinex","BTCUSD",1722112285202,0.21722979,67358.0,67325.0,0.2192]
["bitfinex","BTCUSD",1722112285411,0.15142979,67358.0,67330.0,0.297043]
["bitfinex","BTCUSD",1722112285866,0.296875,67369.0,67343.0,0.07512979]
["bitfinex","BTCUSD",1722112286076,0.296829,67379.0,67343.0,0.07512979]
["bitfinex","BTCUSD",1722112286077,0.52590851,67391.0,67358.0,0.0648]
["bitfinex","BTCUSD",1722112286291,0.07512979,67366.0,67359.0,0.0015542]
["bitfinex","BTCUSD",1722112286495,0.214256,67360.0,67359.0,0.0015542]
["bitfinex","BTCUSD",1722112286692,0.0658,67360.0,67359.0,0.0015542]
["bitfinex","BTCUSD",1722112286917,0.0658,67360.0,67350.0,0.009185]
["bitfinex","BTCUSD",1722112287384,0.07512979,67366.0,67350.0,0.009185]
["bitfinex","BTCUSD",1722112287588,0.0658,67368.0,67350.0,0.009185]
["bitfinex","BTCUSD",1722112287730,0.0763,67382.0,67353.0,0.296939]
["bitfinex","BTCUSD",1722112287731,0.0658,67380.0,67353.0,0.296939]
["bitfinex","BTCUSD",1722112287932,0.45077872,67370.0,67358.0,0.0663542]
["bitfinex","BTCUSD",1722112288186,0.07512979,67376.0,67358.0,0.1663542]
["bitfinex","BTCUSD",1722112288368,0.07512979,67362.0,67358.0,0.0663542]
["bitfinex","BTCUSD",1722112288588,0.07512979,67362.0,67357.0,0.009185]
["bitfinex","BTCUSD",1722112288785,0.07512979,67362.0,67358.0,0.0015542]
["bitfinex","BTCUSD",1722112288988,0.02172298,67380.0,67358.0,0.0015542]
["bitfinex","BTCUSD",1722112289189,0.0658,67390.0,67365.0,0.148444]
["bitfinex","BTCUSD",1722112289392,0.0658,67390.0,67366.0,0.0015542]
["bitfinex","BTCUSD",1722112289716,0.0658,67390.0,67359.0,0.0648]
["bitfinex","BTCUSD",1722112289717,0.52590851,67390.0,67362.0,0.0035542]
["bitfinex","BTCUSD",1722112289922,0.52590851,67390.0,67366.0,0.002]
["bitfinex","BTCUSD",1722112290127,0.52590851,67390.0,67362.0,0.0015542]
["bitfinex","BTCUSD",1722112290128,0.07512979,67374.0,67363.0,0.04233583]
["bitfinex","BTCUSD",1722112290336,0.1421,67373.0,67362.0,0.0015542]
["bitfinex","BTCUSD",1722112290562,0.1421,67373.0,67347.0,0.0648]
["bitfinex","BTCUSD",1722112290563,0.07512979,67367.0,67350.0,0.306137]
["bitfinex","BTCUSD",1722112290795,0.07512979,67367.0,67350.0,0.009185]
["bitfinex","BTCUSD",1722112291026,0.07512979,67359.0,67350.0,0.009185]
["bitfinex","BTCUSD",1722112291462,0.07512979,67367.0,67350.0,0.009185]
["bitfinex","BTCUSD",1722112291896,0.07512979,67381.0,67358.0,0.0648]
["bitfinex","BTCUSD",1722112292161,0.45077872,67366.0,67359.0,0.0015542]
["bitfinex","BTCUSD",1722112292370,0.07512979,67371.0,67359.0,0.0015542]
["bitfinex","BTCUSD",1722112292568,0.09443878,67365.0,67359.0,0.0015542]
["bitfinex","BTCUSD",1722112292880,0.09443878,67365.0,67358.0,0.21326]
["bitfinex","BTCUSD",1722112292881,0.09443878,67365.0,67361.0,0.0015542]
["bitfinex","BTCUSD",1722112293102,0.07512979,67364.0,67361.0,0.0015542]
["bitfinex","BTCUSD",1722112293289,0.09444092,67363.0,67361.0,0.0015542]
["bitfinex","BTCUSD",1722112293428,0.12513799,67363.0,67350.0,0.009185]
["bitfinex","BTCUSD",1722112293636,0.44538,67358.0,67350.0,0.009185]
["bitfinex","BTCUSD",1722112293838,0.09444303,67358.0,67350.0,0.009185]
["bitfinex","BTCUSD",1722112294811,0.09444303,67358.0,67352.0,0.148472]
["bitfinex","BTCUSD",1722112294944,0.09444303,67358.0,67357.0,0.454572]
["bitfinex","BTCUSD",1722112295160,0.09444303,67358.0,67357.0,0.783277]
["bitfinex","BTCUSD",1722112295375,0.09444303,67358.0,67357.0,1.080202]
["bitfinex","BTCUSD",1722112295575,0.09444303,67358.0,67357.0,1.078202]
["bitfinex","BTCUSD",1722112295784,0.09444303,67358.0,67357.0,1.103202]
["bitfinex","BTCUSD",1722112295996,0.09444303,67358.0,67357.0,1.203202]
["bitfinex","BTCUSD",1722112296406,0.09444303,67358.0,67357.0,0.95909068]
["bitfinex","BTCUSD",1722112296624,0.09444303,67358.0,67357.0,0.287427]
["bitfinex","BTCUSD",1722112296820,0.09444303,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1722112298483,1.07834303,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1722112298691,0.78142303,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1722112298903,0.95692303,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1722112299110,1.54953533,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1722112299342,1.62466512,67358.0,67357.0,0.009185]
["bitfinex","BTCUSD",1722112299561,1.302126,67351.0,67315.0,0.059535]
["bitfinex","BTCUSD",1722112299769,0.89470091,67351.0,67315.0,0.059535]
["bitfinex","BTCUSD",1722112300000,0.148518,67332.0,67315.0,0.059535]
["bitfinex","BTCUSD",1722112300202,0.2,67344.0,67323.0,0.45077872]
["bitfinex","BTCUSD",1722112300203,0.07512979,67330.0,67323.0,0.45077872]
["bitfinex","BTCUSD",1722112300415,0.07512979,67330.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112300416,0.09444719,67329.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112301279,0.07512979,67319.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112301488,0.07512979,67316.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112301690,0.09444719,67315.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112302565,0.07512979,67312.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112302771,0.16957903,67312.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112303619,0.30697903,67312.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112304379,0.93236303,67312.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112304584,0.46367903,67312.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112305208,0.16994924,67312.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112305623,0.09444924,67312.0,67311.0,0.0150486]
["bitfinex","BTCUSD",1722112307830,0.09444924,67312.0,67311.0,0.0166028]
["bitfinex","BTCUSD",1722112308070,0.09444924,67312.0,67311.0,0.1651668]
["bitfinex","BTCUSD",1722112308290,0.09444924,67312.0,67311.0,0.0166028]
["bitfinex","BTCUSD",1722112308499,0.09444924,67312.0,67311.0,0.4642948]
["bitfinex","BTCUSD",1722112308709,0.09444924,67312.0,67311.0,1.1883308]
["bitfinex","BTCUSD",1722112308947,0.1374,67349.0,67311.0,1.1883308]
["bitfinex","BTCUSD",1722112308948,0.1374,67349.0,67311.0,1.2676308]
["bitfinex","BTCUSD",1722112309195,0.45077872,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1722112309442,0.1374,67349.0,67317.0,0.002]
["bitfinex","BTCUSD",1722112309681,0.1374,67349.0,67333.0,0.148515]
["bitfinex","BTCUSD",1722112309927,0.0755,67349.0,67323.0,0.02978]
["bitfinex","BTCUSD",1722112310155,0.07512979,67344.0,67323.0,0.02978]
["bitfinex","BTCUSD",1722112310624,0.07512979,67344.0,67326.0,0.14853]
["bitfinex","BTCUSD",1722112310849,0.07512979,67344.0,67327.0,0.1]
["bitfinex","BTCUSD",1722112311767,0.07512979,67344.0,67320.0,0.02978]
["bitfinex","BTCUSD",1722112311768,0.07512979,67329.0,67320.0,0.02978]
["bitfinex","BTCUSD",1722112312000,0.07512979,67344.0,67318.0,0.297092]
["bitfinex","BTCUSD",1722112312235,0.07512979,67344.0,67317.0,0.11283187]
["bitfinex","BTCUSD",1722112312236,0.07512979,67330.0,67319.0,0.1]
["bitfinex","BTCUSD",1722112312512,0.01701155,67343.0,67319.0,0.1]
["bitfinex","BTCUSD",1722112312733,0.07512979,67344.0,67332.0,0.148516]
["bitfinex","BTCUSD",1722112312969,0.09498573,67348.0,67327.0,0.02978]
["bitfinex","BTCUSD",1722112313197,0.07512979,67344.0,67328.0,0.148525]
["bitfinex","BTCUSD",1722112313423,0.09498573,67348.0,67326.0,0.2192]
["bitfinex","BTCUSD",1722112313424,0.09498573,67348.0,67330.0,0.0781]
["bitfinex","BTCUSD",1722112313650,0.0762,67361.0,67330.0,0.0781]
["bitfinex","BTCUSD",1722112313651,0.0762,67361.0,67342.0,0.296989]
["bitfinex","BTCUSD",1722112313909,0.45077872,67378.0,67331.0,0.05278]
["bitfinex","BTCUSD",1722112313910,0.45077872,67378.0,67345.0,0.375077]
["bitfinex","BTCUSD",1722112314140,0.45077872,67378.0,67353.0,0.02978]
["bitfinex","BTCUSD",1722112314366,0.45077872,67378.0,67355.0,0.02978]
["bitfinex","BTCUSD",1722112314601,0.07512979,67376.0,67357.0,0.326703]
["bitfinex","BTCUSD",1722112314840,0.07512979,67376.0,67358.0,0.1]
["bitfinex","BTCUSD",1722112315073,0.07512979,67390.0,67358.0,0.1]
["bitfinex","BTCUSD",1722112315074,0.07512979,67390.0,67367.0,0.296881]
["bitfinex","BTCUSD",1722112315303,0.07512979,67390.0,67369.0,0.0781]
["bitfinex","BTCUSD",1722112315765,0.07512979,67389.0,67369.0,0.0781]
["bitfinex","BTCUSD",1722112315990,0.07512979,67389.0,67373.0,0.148426]
["bitfinex","BTCUSD",1722112316239,0.07512979,67389.0,67371.0,0.296862]
["bitfinex","BTCUSD",1722112316468,0.45077872,67388.0,67372.0,0.1]
["bitfinex","BTCUSD",1722112316696,0.07512979,67386.0,67372.0,0.1]
["bitfinex","BTCUSD",1722112317758,0.07512979,67386.0,67371.0,0.1]
["bitfinex","BTCUSD",1722112317930,0.07512979,67386.0,67370.0,0.296866]
["bitfinex","BTCUSD",1722112318128,0.07512979,67386.0,67371.0,0.1]
["bitfinex","BTCUSD",1722112318333,0.07512979,67386.0,67367.0,0.02978]
["bitfinex","BTCUSD",1722112318334,0.07512979,67377.0,67367.0,0.02978]
["bitfinex","BTCUSD",1722112318648,0.07512979,67386.0,67367.0,0.02978]
["bitfinex","BTCUSD",1722112318858,0.07512979,67393.0,67374.0,0.296849]
["bitfinex","BTCUSD",1722112319061,0.45077872,67392.0,67367.0,0.02978]
["bitfinex","BTCUSD",1722112319259,0.45077872,67412.0,67367.0,0.02978]
["bitfinex","BTCUSD",1722112319260,0.0762,67396.0,67376.0,0.0627]
["bitfinex","BTCUSD",1722112319423,0.07512979,67393.0,67376.0,0.0627]
["bitfinex","BTCUSD",1722112319623,0.00084,67386.0,67379.0,0.148412]
["bitfinex","BTCUSD",1722112319878,0.00084,67386.0,67377.0,0.148418]
["bitfinex","BTCUSD",1722112320083,0.00084,67386.0,67376.0,0.0627]
["bitfinex","BTCUSD",1722112320331,0.07512979,67383.0,67376.0,0.0627]
["bitfinex","BTCUSD",1722112320539,0.08272677,67383.0,67368.0,0.0627]
["bitfinex","BTCUSD",1722112320721,0.08272677,67383.0,67353.0,0.2192]
["bitfinex","BTCUSD",1722112320722,0.07512979,67376.0,67359.0,0.0627]
["bitfinex","BTCUSD",1722112320865,0.07512979,67376.0,67360.0,0.0128578]
["bitfinex","BTCUSD",1722112321067,0.07512979,67376.0,67354.0,0.326716]
["bitfinex","BTCUSD",1722112321068,0.07512979,67369.0,67354.0,0.02978]
["bitfinex","BTCUSD",1722112321292,0.07512979,67369.0,67350.0,0.0627]
["bitfinex","BTCUSD",1722112321293,0.15132979,67369.0,67350.0,0.0627]
["bitfinex","BTCUSD",1722112321503,0.15132979,67369.0,67338.0,0.0627]
["bitfinex","BTCUSD",1722112321504,0.07512979,67352.0,67338.0,0.0627]
["bitfinex","BTCUSD",1722112321699,0.07512979,67362.0,67338.0,0.0627]
["bitfinex","BTCUSD",1722112321879,0.00751298,67361.0,67338.0,0.0627]
["bitfinex","BTCUSD",1722112322072,0.07512979,67348.0,67338.0,0.0627]
["bitfinex","BTCUSD",1722112322285,0.07512979,67341.0,67328.0,0.0781]
["bitfinex","BTCUSD",1722112322554,0.07512979,67348.0,67330.0,0.297044]
["bitfinex","BTCUSD",1722112322755,0.07512979,67348.0,67326.0,0.0627]
["bitfinex","BTCUSD",1722112322756,0.15132979,67347.0,67326.0,0.002]
["bitfinex","BTCUSD",1722112322959,0.15132979,67347.0,67321.0,0.0647]
["bitfinex","BTCUSD",1722112323151,0.07512979,67340.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722112323507,0.15132979,67347.0,67324.0,0.148534]
["bitfinex","BTCUSD",1722112323722,0.15132979,67347.0,67321.0,0.07770294]
["bitfinex","BTCUSD",1722112323971,0.01513298,67346.0,67325.0,0.1]
["bitfinex","BTCUSD",1722112324193,0.01513298,67346.0,67321.0,0.07770294]
["bitfinex","BTCUSD",1722112324407,0.07512979,67331.0,67319.0,0.02978]
["bitfinex","BTCUSD",1722112324614,0.11513298,67346.0,67319.0,0.02978]
["bitfinex","BTCUSD",1722112324615,0.17183298,67346.0,67319.0,0.150545]
["bitfinex","BTCUSD",1722112324814,0.15132979,67347.0,67313.0,0.0627]
["bitfinex","BTCUSD",1722112324815,0.07201258,67345.0,67317.0,0.002]
["bitfinex","BTCUSD",1722112325046,0.15132979,67347.0,67319.0,0.07512979]
["bitfinex","BTCUSD",1722112325047,0.0762,67347.0,67319.0,0.07512979]
["bitfinex","BTCUSD",1722112325326,0.0762,67347.0,67334.0,0.148512]
["bitfinex","BTCUSD",1722112325556,0.0762,67347.0,67339.0,0.148501]
["bitfinex","BTCUSD",1722112325776,0.07512979,67346.0,67324.0,0.02978]
["bitfinex","BTCUSD",1722112326003,0.07512979,67346.0,67311.0,0.2481692]
["bitfinex","BTCUSD",1722112326004,0.07512979,67338.0,67313.0,0.211258]
["bitfinex","BTCUSD",1722112326243,0.01513298,67345.0,67313.0,0.0627]
["bitfinex","BTCUSD",1722112326476,0.45077872,67344.0,67313.0,0.0627]
["bitfinex","BTCUSD",1722112326671,0.45077872,67344.0,67314.0,0.297113]
["bitfinex","BTCUSD",1722112326672,0.07512979,67339.0,67314.0,0.297113]
["bitfinex","BTCUSD",1722112326967,0.07512979,67339.0,67313.0,0.0627]
["bitfinex","BTCUSD",1722112326968,0.07512979,67339.0,67325.0,0.148531]
["bitfinex","BTCUSD",1722112327111,0.07512979,67339.0,67323.0,0.148536]
["bitfinex","BTCUSD",1722112327317,0.07512979,67339.0,67317.0,0.14855]
["bitfinex","BTCUSD",1722112327520,0.07512979,67339.0,67318.0,0.1]
["bitfinex","BTCUSD",1722112327732,0.07512979,67339.0,67313.0,0.0627]
["bitfinex","BTCUSD",1722112327733,0.07512979,67332.0,67313.0,0.0627]
["bitfinex","BTCUSD",1722112327934,0.07512979,67332.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112327935,0.07512979,67325.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112328119,0.0762,67324.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112328923,0.0649,67331.0,67312.0,0.29712]
["bitfinex","BTCUSD",1722112329178,0.0649,67331.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112329179,0.0762,67334.0,67325.0,0.297065]
["bitfinex","BTCUSD",1722112329401,0.07512979,67326.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112329612,0.07512979,67333.0,67312.0,0.0015542]
["bitfinex","BTCUSD",1722112329833,0.07512979,67333.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112330237,0.07512979,67333.0,67311.0,0.1645356]
["bitfinex","BTCUSD",1722112330480,0.01126671,67332.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112330898,0.0762,67334.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112331067,0.0762,67334.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722112331264,0.0762,67334.0,67313.0,0.02978]
["bitfinex","BTCUSD",1722112331265,0.0762,67334.0,67320.0,0.297085]
["bitfinex","BTCUSD",1722112331632,0.0649,67341.0,67327.0,0.297057]
["bitfinex","BTCUSD",1722112331830,0.0762,67343.0,67323.0,0.0627]
["bitfinex","BTCUSD",1722112331983,0.0762,67343.0,67329.0,0.148522]
["bitfinex","BTCUSD",1722112332184,0.0762,67343.0,67323.0,0.0627]
["bitfinex","BTCUSD",1722112332383,0.07512979,67339.0,67322.0,0.148538]
["bitfinex","BTCUSD",1722112332606,0.0762,67343.0,67324.0,0.297069]
["bitfinex","BTCUSD",1722112332793,0.0797,67352.0,67328.0,0.002]
["bitfinex","BTCUSD",1722112333076,0.45077872,67349.0,67339.0,0.1485]
["bitfinex","BTCUSD",1722112333302,0.45077872,67349.0,67326.0,0.02978]
["bitfinex","BTCUSD",1722112333303,0.0797,67329.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112333743,0.07512979,67316.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112333951,0.15440971,67315.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112334150,0.15440971,67314.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112334266,0.15403518,67313.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112334477,0.07512979,67323.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112334478,0.15403518,67312.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112334721,0.066,67327.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112334922,0.07512979,67316.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112335297,0.28865131,67315.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112335501,0.148561,67312.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112335852,0.20895131,67312.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112336139,0.066,67314.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112336589,0.52081379,67312.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112336806,1.25388363,67312.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112337043,0.50293763,67312.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112337247,0.72924161,67312.0,67311.0,0.0159726]
["bitfinex","BTCUSD",1722112337484,1.0971794,67312.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722112337751,1.0971794,67312.0,67291.0,0.0015]
["bitfinex","BTCUSD",1722112337752,0.445818,67292.0,67291.0,0.0015]
["bitfinex","BTCUSD",1722112337974,0.8053784,67292.0,67291.0,0.0015]
["bitfinex","BTCUSD",1722112338187,1.2025904,67292.0,67291.0,0.0015]
["bitfinex","BTCUSD",1722112338388,0.9053784,67292.0,67291.0,0.0015]
["bitfinex","BTCUSD",1722112338739,0.9053784,67292.0,67253.0,0.297384]
["bitfinex","BTCUSD",1722112338740,0.066,67285.0,67248.0,0.516605]
["bitfinex","BTCUSD",1722112338938,0.066,67285.0,67241.0,0.0612]
["bitfinex","BTCUSD",1722112338939,0.36949079,67267.0,67245.0,0.0150486]
["bitfinex","BTCUSD",1722112339140,1.05534409,67267.0,67245.0,0.0150486]
["bitfinex","BTCUSD",1722112339352,0.44959108,67267.0,67245.0,0.0150486]
["bitfinex","BTCUSD",1722112339555,0.37752979,67267.0,67245.0,0.0150486]
["bitfinex","BTCUSD",1722112339860,0.52619079,67267.0,67245.0,0.0150486]
["bitfinex","BTCUSD",1722112340115,0.0797,67276.0,67253.0,0.0612]
["bitfinex","BTCUSD",1722112340376,0.07512979,67267.0,67254.0,0.0015542]
["bitfinex","BTCUSD",1722112340632,0.07512979,67274.0,67245.0,0.0150486]
["bitfinex","BTCUSD",1722112340853,0.0797,67276.0,67245.0,0.0150486]
["bitfinex","BTCUSD",1722112340854,0.23182484,67273.0,67248.0,0.07512979]
["bitfinex","BTCUSD",1722112341070,0.066,67284.0,67261.0,0.297346]
["bitfinex","BTCUSD",1722112341339,0.066,67284.0,67267.0,0.0015542]
["bitfinex","BTCUSD",1722112341621,0.7,67306.0,67270.0,0.07512979]
["bitfinex","BTCUSD",1722112341622,0.0797,67306.0,67270.0,0.07512979]
["bitfinex","BTCUSD",1722112341858,0.0797,67306.0,67280.0,0.297263]
["bitfinex","BTCUSD",1722112342106,0.0797,67306.0,67271.0,0.0015542]
["bitfinex","BTCUSD",1722112342107,0.07512979,67295.0,67271.0,0.0015542]
["bitfinex","BTCUSD",1722112342345,0.07512979,67295.0,67266.0,0.36772]
["bitfinex","BTCUSD",1722112342346,0.0797,67282.0,67268.0,0.0015542]
["bitfinex","BTCUSD",1722112342592,0.07512979,67269.0,67268.0,0.0015542]
["bitfinex","BTCUSD",1722112342842,0.07512979,67273.0,67266.0,0.009196]
["bitfinex","BTCUSD",1722112343075,0.07512979,67273.0,67267.0,0.0015542]
["bitfinex","BTCUSD",1722112343523,0.07512979,67273.0,67266.0,0.009196]
["bitfinex","BTCUSD",1722112343735,0.0797,67282.0,67266.0,0.009196]
["bitfinex","BTCUSD",1722112343956,0.45077872,67300.0,67267.0,0.2988752]
["bitfinex","BTCUSD",1722112343957,0.07512979,67288.0,67267.0,0.2988752]
["bitfinex","BTCUSD",1722112344162,0.07512979,67288.0,67275.0,0.148643]
["bitfinex","BTCUSD",1722112344387,0.07512979,67288.0,67266.0,0.009196]
["bitfinex","BTCUSD",1722112344388,0.0797,67293.0,67276.0,0.0015542]
["bitfinex","BTCUSD",1722112344589,0.52590851,67299.0,67276.0,0.0015542]
["bitfinex","BTCUSD",1722112344795,0.06716085,67298.0,67279.0,0.297266]
["bitfinex","BTCUSD",1722112345003,0.066,67302.0,67285.0,0.14862]
["bitfinex","BTCUSD",1722112345212,0.066,67302.0,67274.0,0.0612]
["bitfinex","BTCUSD",1722112345213,0.52590851,67301.0,67286.0,0.0015542]
["bitfinex","BTCUSD",1722112345467,0.07512979,67287.0,67286.0,0.0015542]
["bitfinex","BTCUSD",1722112345641,0.07512979,67294.0,67265.0,0.37563]
["bitfinex","BTCUSD",1722112345642,0.07512979,67294.0,67267.0,0.0015542]
["bitfinex","BTCUSD",1722112345854,0.08264277,67293.0,67267.0,0.0035542]
["bitfinex","BTCUSD",1722112346078,0.066,67302.0,67289.0,0.148612]
["bitfinex","BTCUSD",1722112346079,0.07512979,67300.0,67289.0,0.148612]
["bitfinex","BTCUSD",1722112346283,0.45077872,67313.0,67290.0,0.0015542]
["bitfinex","BTCUSD",1722112346284,0.0797,67312.0,67290.0,0.0015542]
["bitfinex","BTCUSD",1722112346492,0.15482979,67312.0,67298.0,0.148591]
["bitfinex","BTCUSD",1722112346723,0.0797,67312.0,67293.0,0.297206]
["bitfinex","BTCUSD",1722112346925,0.0797,67321.0,67307.0,0.297144]
["bitfinex","BTCUSD",1722112347132,0.0797,67321.0,67310.0,0.148565]
["bitfinex","BTCUSD",1722112347133,0.45077872,67320.0,67310.0,0.148565]
["bitfinex","BTCUSD",1722112347333,0.07512979,67320.0,67311.0,0.0015542]
["bitfinex","BTCUSD",1722112347755,0.07512979,67320.0,67294.0,0.26928]
["bitfinex","BTCUSD",1722112347756,0.0797,67321.0,67303.0,0.0015542]
["bitfinex","BTCUSD",1722112347979,0.15482979,67330.0,67311.0,0.148563]
["bitfinex","BTCUSD",1722112348202,0.15482979,67330.0,67313.0,0.148558]
["bitfinex","BTCUSD",1722112348436,0.148495,67343.0,67302.0,0.297167]
["bitfinex","BTCUSD",1722112348437,0.066,67338.0,67312.0,0.0015542]
["bitfinex","BTCUSD",1722112348667,0.066,67338.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722112348887,0.066,67338.0,67317.0,0.0612]
["bitfinex","BTCUSD",1722112349093,0.066,67338.0,67306.0,0.1015542]
["bitfinex","BTCUSD",1722112349094,0.07512979,67323.0,67308.0,0.0612]
["bitfinex","BTCUSD",1722112349321,0.07512979,67323.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1722112349530,0.07512979,67323.0,67294.0,0.0783]
["bitfinex","BTCUSD",1722112349531,0.23159185,67322.0,67302.0,0.358367]
["bitfinex","BTCUSD",1722112349733,0.03067216,67321.0,67303.0,0.0015542]
["bitfinex","BTCUSD",1722112349937,0.07512979,67316.0,67299.0,0.02978]
["bitfinex","BTCUSD",1722112350146,0.31133483,67315.0,67300.0,0.0015542]
["bitfinex","BTCUSD",1722112350350,0.23163483,67314.0,67300.0,0.0015542]
["bitfinex","BTCUSD",1722112350560,0.33628129,67314.0,67294.0,0.10808]
["bitfinex","BTCUSD",1722112350770,0.23163483,67313.0,67294.0,0.148601]
["bitfinex","BTCUSD",1722112351000,0.23163483,67313.0,67301.0,0.007]
["bitfinex","BTCUSD",1722112351226,0.07512979,67330.0,67301.0,0.007]
["bitfinex","BTCUSD",1722112351227,0.0797,67328.0,67302.0,0.002]
["bitfinex","BTCUSD",1722112351434,0.0797,67328.0,67301.0,0.007]
["bitfinex","BTCUSD",1722112351435,0.45077872,67323.0,67303.0,0.0798542]
["bitfinex","BTCUSD",1722112351635,0.066,67333.0,67307.0,0.2192]
["bitfinex","BTCUSD",1722112351844,0.45077872,67326.0,67318.0,0.297095]
["bitfinex","BTCUSD",1722112352085,0.01632128,67332.0,67320.0,0.148543]
["bitfinex","BTCUSD",1722112352286,0.0797,67339.0,67317.0,0.0612]
["bitfinex","BTCUSD",1722112352485,0.07512979,67330.0,67317.0,0.20975]
["bitfinex","BTCUSD",1722112352688,0.07512979,67330.0,67317.0,0.0612]
["bitfinex","BTCUSD",1722112352893,0.07596979,67330.0,67312.0,0.02978]
["bitfinex","BTCUSD",1722112353133,0.00084,67330.0,67321.0,0.297079]
["bitfinex","BTCUSD",1722112353338,0.00084,67330.0,67315.0,0.02978]
["bitfinex","BTCUSD",1722112353542,0.00084,67330.0,67329.0,1.039668]
["bitfinex","BTCUSD",1722112353750,0.45077872,67350.0,67335.0,0.2192]
["bitfinex","BTCUSD",1722112353952,0.45077872,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1722112354155,0.0636,67372.0,67349.0,0.29696]
["bitfinex","BTCUSD",1722112354326,0.0636,67372.0,67336.0,0.1612]
["bitfinex","BTCUSD",1722112354327,0.46086347,67367.0,67346.0,0.07904409]
["bitfinex","BTCUSD",1722112354532,0.07512979,67360.0,67336.0,0.0612]
["bitfinex","BTCUSD",1722112354741,0.15429513,67359.0,67336.0,0.1612]
["bitfinex","BTCUSD",1722112354945,0.0636,67372.0,67336.0,0.23632979]
["bitfinex","BTCUSD",1722112354946,0.15429513,67358.0,67336.0,0.23632979]
["bitfinex","BTCUSD",1722112355144,0.0636,67372.0,67338.0,0.002]
["bitfinex","BTCUSD",1722112355145,0.15429513,67357.0,67338.0,0.002]
["bitfinex","BTCUSD",1722112355350,0.15429513,67356.0,67355.0,0.445401]
["bitfinex","BTCUSD",1722112355555,0.15429301,67370.0,67336.0,0.23632979]
["bitfinex","BTCUSD",1722112355789,0.385732,67370.0,67366.0,0.148441]
["bitfinex","BTCUSD",1722112355997,0.00837,67380.0,67354.0,0.002]
["bitfinex","BTCUSD",1722112356206,0.15427278,67379.0,67374.0,0.296846]
["bitfinex","BTCUSD",1722112356410,0.15427278,67379.0,67360.0,0.002]
["bitfinex","BTCUSD",1722112356611,0.07512979,67378.0,67365.0,0.296889]
["bitfinex","BTCUSD",1722112356817,0.07512979,67371.0,67364.0,0.02978]
["bitfinex","BTCUSD",1722112357032,0.07512979,67371.0,67356.0,0.1389]
["bitfinex","BTCUSD",1722112357033,0.15427278,67370.0,67359.0,0.296915]
["bitfinex","BTCUSD",1722112357234,0.15427278,67370.0,67356.0,0.1389]
["bitfinex","BTCUSD",1722112357665,0.15427278,67370.0,67356.0,0.209664]
["bitfinex","BTCUSD",1722112357903,0.15427278,67370.0,67357.0,0.04060868]
["bitfinex","BTCUSD",1722112357904,0.07512979,67363.0,67357.0,0.04060868]
["bitfinex","BTCUSD",1722112358129,0.07512979,67363.0,67339.0,0.516201]
["bitfinex","BTCUSD",1722112358130,0.15427278,67362.0,67346.0,0.148485]
["bitfinex","BTCUSD",1722112358357,0.21787278,67362.0,67343.0,0.02978]
["bitfinex","BTCUSD",1722112358559,0.23657278,67361.0,67343.0,0.02978]
["bitfinex","BTCUSD",1722112358766,0.15427278,67360.0,67343.0,0.02978]
["bitfinex","BTCUSD",1722112358970,0.15427278,67360.0,67347.0,0.148483]
["bitfinex","BTCUSD",1722112359172,0.15427278,67360.0,67344.0,0.296981]
["bitfinex","BTCUSD",1722112359382,0.15427278,67360.0,67341.0,0.02978]
["bitfinex","BTCUSD",1722112359800,0.15427278,67360.0,67348.0,0.148481]
["bitfinex","BTCUSD",1722112360026,0.15427278,67360.0,67346.0,0.296972]
["bitfinex","BTCUSD",1722112360231,0.07512979,67370.0,67349.0,0.002]
["bitfinex","BTCUSD",1722112360435,0.07512979,67370.0,67350.0,0.148477]
["bitfinex","BTCUSD",1722112360436,0.07512979,67361.0,67350.0,0.148477]
["bitfinex","BTCUSD",1722112360682,0.07512979,67361.0,67343.0,0.02978]
["bitfinex","BTCUSD",1722112360889,0.07512979,67361.0,67348.0,0.148481]
["bitfinex","BTCUSD",1722112361115,0.07512979,67361.0,67347.0,0.148483]
["bitfinex","BTCUSD",1722112361333,0.07512979,67361.0,67326.0,0.07512979]
["bitfinex","BTCUSD",1722112361334,0.0823,67352.0,67338.0,0.04060868]
["bitfinex","BTCUSD",1722112361540,0.07512979,67341.0,67326.0,0.29982795]
["bitfinex","BTCUSD",1722112361747,0.07512979,67341.0,67280.0,0.7]
["bitfinex","BTCUSD",1722112361748,0.07512979,67334.0,67318.0,0.0612]
["bitfinex","BTCUSD",1722112361973,0.07512979,67334.0,67320.0,0.01281308]
["bitfinex","BTCUSD",1722112362180,0.0636,67351.0,67318.0,0.0612]
["bitfinex","BTCUSD",1722112362410,0.15435879,67350.0,67319.0,0.02978]
["bitfinex","BTCUSD",1722112362644,0.07512979,67346.0,67330.0,0.148521]
["bitfinex","BTCUSD",1722112362877,0.07512979,67346.0,67318.0,0.0612]
["bitfinex","BTCUSD",1722112362878,0.07512979,67338.0,67318.0,0.0612]
["bitfinex","BTCUSD",1722112363107,0.1568,67350.0,67318.0,0.0612]
["bitfinex","BTCUSD",1722112363108,0.0823,67352.0,67327.0,0.297056]
["bitfinex","BTCUSD",1722112363555,0.0823,67352.0,67326.0,0.2192]
["bitfinex","BTCUSD",1722112363556,0.60512084,67350.0,67338.0,0.148503]
["bitfinex","BTCUSD",1722112363559,0.60512084,67350.0,67336.0,0.297017]
["bitfinex","BTCUSD",1722112363789,0.07512979,67346.0,67331.0,0.02978]
["bitfinex","BTCUSD",1722112364018,0.15434212,67345.0,67331.0,0.02978]
["bitfinex","BTCUSD",1722112364246,0.22946525,67344.0,67331.0,0.178299]
["bitfinex","BTCUSD",1722112364484,0.07512979,67344.0,67336.0,0.148508]
["bitfinex","BTCUSD",1722112364691,0.07512979,67344.0,67333.0,0.29703]
["bitfinex","BTCUSD",1722112364893,0.07512979,67344.0,67333.0,0.445544]
["bitfinex","BTCUSD",1722112365114,0.07512979,67344.0,67330.0,0.17914098]
["bitfinex","BTCUSD",1722112365339,0.15434273,67343.0,67327.0,0.00083998]
["bitfinex","BTCUSD",1722112365575,0.15434273,67343.0,67328.0,0.148526]
["bitfinex","BTCUSD",1722112365797,0.15434273,67343.0,67322.0,0.326855]
["bitfinex","BTCUSD",1722112365798,0.15434273,67343.0,67329.0,0.00083998]
["bitfinex","BTCUSD",1722112366033,0.15434273,67343.0,67324.0,0.01234144]
["bitfinex","BTCUSD",1722112366268,0.15434273,67343.0,67328.0,0.148525]
["bitfinex","BTCUSD",1722112366491,0.15434273,67343.0,67322.0,0.326859]
["bitfinex","BTCUSD",1722112366492,0.15434273,67343.0,67320.0,0.148543]
["bitfinex","BTCUSD",1722112366736,0.17728998,67343.0,67323.0,0.01245606]
["bitfinex","BTCUSD",1722112366962,0.15434273,67342.0,67318.0,0.358293]
["bitfinex","BTCUSD",1722112367206,0.15434273,67342.0,67322.0,0.148538]
["bitfinex","BTCUSD",1722112367207,0.07512979,67337.0,67322.0,0.148538]
["bitfinex","BTCUSD",1722112367430,0.15434273,67336.0,67324.0,0.29707]
["bitfinex","BTCUSD",1722112367661,0.07512979,67344.0,67328.0,0.148526]
["bitfinex","BTCUSD",1722112367908,0.15435537,67343.0,67330.0,0.148521]
["bitfinex","BTCUSD",1722112368150,0.15435537,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1722112368417,0.0823,67352.0,67334.0,0.297023]
["bitfinex","BTCUSD",1722112368671,0.07512979,67346.0,67331.0,0.148519]
["bitfinex","BTCUSD",1722112368918,0.15432748,67345.0,67332.0,0.1]
["bitfinex","BTCUSD",1722112369141,0.15432748,67345.0,67330.0,0.10083998]
["bitfinex","BTCUSD",1722112369604,0.15432748,67345.0,67332.0,0.148516]
["bitfinex","BTCUSD",1722112369847,0.15432748,67345.0,67328.0,0.00083998]
["bitfinex","BTCUSD",1722112370079,0.45077872,67374.0,67339.0,0.2192]
["bitfinex","BTCUSD",1722112370080,0.0636,67361.0,67339.0,0.2192]
["bitfinex","BTCUSD",1722112370311,0.45077872,67357.0,67340.0,0.09098]
["bitfinex","BTCUSD",1722112370545,0.15430415,67356.0,67340.0,0.09098]
["bitfinex","BTCUSD",1722112370798,0.15430415,67355.0,67347.0,0.02978]
["bitfinex","BTCUSD",1722112371036,0.45077872,67374.0,67340.0,0.0612]
["bitfinex","BTCUSD",1722112371037,0.15430415,67354.0,67350.0,0.0777]
["bitfinex","BTCUSD",1722112371310,0.0823,67388.0,67367.0,0.148439]
["bitfinex","BTCUSD",1722112371311,0.07512979,67385.0,67367.0,0.148439]
["bitfinex","BTCUSD",1722112371535,0.15426428,67379.0,67368.0,0.2192]
["bitfinex","BTCUSD",1722112371983,0.15426428,67379.0,67371.0,0.148431]
["bitfinex","BTCUSD",1722112372207,0.15426428,67379.0,67368.0,0.2192]
["bitfinex","BTCUSD",1722112372714,0.15426428,67379.0,67358.0,0.1]
["bitfinex","BTCUSD",1722112372715,0.07512979,67378.0,67358.0,0.1]
["bitfinex","BTCUSD",1722112372929,0.07512979,67371.0,67357.0,0.02978]
["bitfinex","BTCUSD",1722112373139,0.07512979,67371.0,67358.0,0.01235198]
["bitfinex","BTCUSD",1722112373140,0.07512979,67364.0,67358.0,0.01235198]
["bitfinex","BTCUSD",1722112373338,0.07512979,67364.0,67359.0,0.148457]
["bitfinex","BTCUSD",1722112373339,0.15426428,67363.0,67359.0,0.148457]
["bitfinex","BTCUSD",1722112373643,0.15426428,67363.0,67357.0,0.178241]
["bitfinex","BTCUSD",1722112373884,0.15426428,67363.0,67302.0,0.07492451]
["bitfinex","BTCUSD",1722112373885,0.15426428,67363.0,67346.0,0.0616]
["bitfinex","BTCUSD",1722112374101,0.15426428,67363.0,67342.0,0.2192]
["bitfinex","BTCUSD",1722112374102,0.07512979,67364.0,67327.0,0.02978]
["bitfinex","BTCUSD",1722112374103,0.07512979,67344.0,67327.0,0.02978]
["bitfinex","BTCUSD",1722112374303,0.07512979,67344.0,67319.0,0.0616]
["bitfinex","BTCUSD",1722112374304,0.07512979,67337.0,67320.0,0.297088]
["bitfinex","BTCUSD",1722112374538,0.07512979,67337.0,67319.0,0.0616]
["bitfinex","BTCUSD",1722112374539,0.385791,67336.0,67319.0,0.0616]
["bitfinex","BTCUSD",1722112374778,0.385791,67336.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722112375044,0.385791,67336.0,67319.0,0.07414468]
["bitfinex","BTCUSD",1722112375045,0.07512979,67330.0,67319.0,0.0616]
["bitfinex","BTCUSD",1722112375228,0.07512979,67323.0,67306.0,0.0616]
["bitfinex","BTCUSD",1722112375437,0.385791,67322.0,67306.0,0.0616]
["bitfinex","BTCUSD",1722112375651,0.385791,67321.0,67306.0,0.0616]
["bitfinex","BTCUSD",1722112375867,0.385791,67320.0,67315.0,0.297107]
["bitfinex","BTCUSD",1722112376092,0.15438024,67319.0,67306.0,0.0616]
["bitfinex","BTCUSD",1722112376306,0.1568,67354.0,67301.0,0.2384958]
["bitfinex","BTCUSD",1722112376307,0.07512979,67357.0,67319.0,0.0616]
["bitfinex","BTCUSD",1722112376509,0.45077872,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1722112376710,0.15433298,67341.0,67333.0,0.148513]
["bitfinex","BTCUSD",1722112376880,0.07512979,67350.0,67330.0,0.297042]
["bitfinex","BTCUSD",1722112376881,0.38583131,67340.0,67330.0,0.297042]
["bitfinex","BTCUSD",1722112377115,0.38583131,67339.0,67332.0,0.148517]
["bitfinex","BTCUSD",1722112377317,0.07512979,67350.0,67326.0,0.1]
["bitfinex","BTCUSD",1722112377318,0.38583131,67338.0,67326.0,0.1]
["bitfinex","BTCUSD",1722112377540,0.38583131,67337.0,67332.0,0.297034]
["bitfinex","BTCUSD",1722112377746,0.07512979,67350.0,67326.0,0.102]
["bitfinex","BTCUSD",1722112377747,0.15433298,67336.0,67326.0,0.102]
["bitfinex","BTCUSD",1722112377951,0.15433298,67335.0,67330.0,0.02978]
["bitfinex","BTCUSD",1722112378155,0.07512979,67357.0,67332.0,0.2192]
["bitfinex","BTCUSD",1722112378380,0.45968863,67356.0,67344.0,0.148491]
["bitfinex","BTCUSD",1722112378583,0.45968863,67355.0,67336.0,0.002]
["bitfinex","BTCUSD",1722112378755,0.07512979,67350.0,67333.0,0.297031]
["bitfinex","BTCUSD",1722112378897,0.38582162,67349.0,67339.0,0.148502]
["bitfinex","BTCUSD",1722112379109,0.07512979,67350.0,67339.0,0.148502]
["bitfinex","BTCUSD",1722112379110,0.38582162,67348.0,67339.0,0.148502]
["bitfinex","BTCUSD",1722112379312,0.38582162,67347.0,67339.0,0.148502]
["bitfinex","BTCUSD",1722112379548,0.38582162,67346.0,67340.0,0.1485]
["bitfinex","BTCUSD",1722112379752,0.38582162,67345.0,67339.0,0.148502]
["bitfinex","BTCUSD",1722112379929,0.0788,67363.0,67343.0,0.148493]
["bitfinex","BTCUSD",1722112379930,0.38582162,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1722112380239,0.15431766,67344.0,67341.0,0.0616]
["bitfinex","BTCUSD",1722112380572,0.0788,67363.0,67343.0,0.1]
["bitfinex","BTCUSD",1722112380774,0.45077872,67360.0,67351.0,0.148475]
["bitfinex","BTCUSD",1722112380927,0.0788,67363.0,67352.0,0.148472]
["bitfinex","BTCUSD",1722112380928,0.38575115,67359.0,67352.0,0.148472]
["bitfinex","BTCUSD",1722112381132,0.0788,67363.0,67349.0,0.29696]
["bitfinex","BTCUSD",1722112381133,0.07512979,67357.0,67349.0,0.29696]
["bitfinex","BTCUSD",1722112381330,0.38575115,67356.0,67351.0,0.148474]
["bitfinex","BTCUSD",1722112381535,0.38575115,67356.0,67344.0,0.002]
["bitfinex","BTCUSD",1722112381536,0.38575115,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1722112381748,0.38575115,67355.0,67344.0,0.298981]
["bitfinex","BTCUSD",1722112381749,0.0788,67363.0,67357.0,0.148461]
["bitfinex","BTCUSD",1722112381944,0.0788,67363.0,67351.0,0.148474]
["bitfinex","BTCUSD",1722112381945,0.38572456,67362.0,67351.0,0.148474]
["bitfinex","BTCUSD",1722112382173,0.0788,67363.0,67356.0,0.148463]
["bitfinex","BTCUSD",1722112382174,0.38572456,67361.0,67356.0,0.148463]
["bitfinex","BTCUSD",1722112382512,0.0664,67372.0,67351.0,0.296951]
["bitfinex","BTCUSD",1722112382513,0.38572456,67360.0,67359.0,0.445374]
["bitfinex","BTCUSD",1722112382716,0.38572456,67371.0,67359.0,0.445374]
["bitfinex","BTCUSD",1722112382844,0.1452,67372.0,67345.0,0.2192]
["bitfinex","BTCUSD",1722112382845,0.38572456,67370.0,67350.0,0.02978]
["bitfinex","BTCUSD",1722112383047,0.38572456,67369.0,67368.0,0.445314]
["bitfinex","BTCUSD",1722112383476,0.38572456,67369.0,67358.0,0.2192]
["bitfinex","BTCUSD",1722112383477,0.38572456,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1722112383681,0.38562321,67378.0,67377.0,0.148417]
["bitfinex","BTCUSD",1722112383925,0.38562321,67378.0,67365.0,0.296888]
["bitfinex","BTCUSD",1722112384122,0.38562321,67377.0,67366.0,0.12978]
["bitfinex","BTCUSD",1722112384322,0.38562307,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1722112384750,0.15424914,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1722112384886,0.15424914,67376.0,67375.0,0.396846]
["bitfinex","BTCUSD",1722112384887,0.23137393,67376.0,67375.0,0.396846]
["bitfinex","BTCUSD",1722112385110,0.15424435,67376.0,67375.0,0.545269]
["bitfinex","BTCUSD",1722112385651,0.0788,67392.0,67375.0,0.1]
["bitfinex","BTCUSD",1722112385856,0.38560425,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1722112386076,0.1542417,67378.0,67377.0,0.842092]
["bitfinex","BTCUSD",1722112387167,0.1542417,67378.0,67377.0,1.191709]
["bitfinex","BTCUSD",1722112387939,0.1542417,67378.0,67377.0,0.894872]
["bitfinex","BTCUSD",1722112388138,0.1542417,67378.0,67377.0,1.191709]
["bitfinex","BTCUSD",1722112388139,0.13503746,67378.0,67377.0,1.191709]
["bitfinex","BTCUSD",1722112388339,0.00837,67394.0,67385.0,0.445201]
["bitfinex","BTCUSD",1722112388564,0.00837,67394.0,67385.0,1.084202]
["bitfinex","BTCUSD",1722112388565,0.15505036,67386.0,67385.0,1.084202]
["bitfinex","BTCUSD",1722112388767,0.15505036,67386.0,67385.0,1.113982]
["bitfinex","BTCUSD",1722112389165,0.00084,67386.0,67385.0,1.113982]
["bitfinex","BTCUSD",1722112389969,0.00084,67386.0,67385.0,1.084202]
["bitfinex","BTCUSD",1722112390209,0.15504641,67386.0,67385.0,0.14211415]
["bitfinex","BTCUSD",1722112390428,0.15504641,67386.0,67375.0,0.148422]
["bitfinex","BTCUSD",1722112390597,0.15504641,67386.0,67383.0,0.01219472]
["bitfinex","BTCUSD",1722112390598,0.15420641,67385.0,67383.0,0.01219472]
["bitfinex","BTCUSD",1722112390934,0.0788,67383.0,67374.0,0.02978]
["bitfinex","BTCUSD",1722112391067,0.15420641,67382.0,67376.0,0.148419]
["bitfinex","BTCUSD",1722112391267,0.15420641,67382.0,67372.0,0.23151789]
["bitfinex","BTCUSD",1722112391471,0.15423249,67381.0,67372.0,0.23151789]
["bitfinex","BTCUSD",1722112391696,0.22936228,67380.0,67372.0,0.2192]
["bitfinex","BTCUSD",1722112391900,0.15423249,67379.0,67372.0,0.2192]
["bitfinex","BTCUSD",1722112392302,0.15423249,67379.0,67373.0,0.1]
["bitfinex","BTCUSD",1722112392502,0.15423249,67379.0,67376.0,0.148419]
["bitfinex","BTCUSD",1722112392752,0.15423249,67379.0,67373.0,0.1]
["bitfinex","BTCUSD",1722112392753,0.00084,67386.0,67377.0,0.12978]
["bitfinex","BTCUSD",1722112392945,0.07512979,67380.0,67378.0,0.0015542]
["bitfinex","BTCUSD",1722112393163,0.15422762,67379.0,67377.0,0.1]
["bitfinex","BTCUSD",1722112393458,0.00084,67386.0,67377.0,0.545255]
["bitfinex","BTCUSD",1722112393459,0.15422762,67378.0,67377.0,0.545255]
["bitfinex","BTCUSD",1722112393644,0.00084,67386.0,67384.0,0.296806]
["bitfinex","BTCUSD",1722112393846,0.00084,67386.0,67385.0,0.545201]
["bitfinex","BTCUSD",1722112394161,0.00084,67386.0,67385.0,0.1]
["bitfinex","BTCUSD",1722112394360,0.00084,67386.0,67377.0,0.01207462]
["bitfinex","BTCUSD",1722112394361,0.15505346,67386.0,67377.0,0.01207462]
["bitfinex","BTCUSD",1722112394584,0.15421346,67385.0,67377.0,0.01207462]
["bitfinex","BTCUSD",1722112394718,0.15421346,67385.0,67376.0,0.1]
["bitfinex","BTCUSD",1722112394719,0.22934325,67385.0,67376.0,0.1]
["bitfinex","BTCUSD",1722112394935,0.15421346,67384.0,67378.0,0.0015542]
["bitfinex","BTCUSD",1722112395134,0.15421346,67383.0,67376.0,0.1]
["bitfinex","BTCUSD",1722112395335,0.07512979,67380.0,67376.0,0.1]
["bitfinex","BTCUSD",1722112395714,0.07512979,67380.0,67361.0,0.12311]
["bitfinex","BTCUSD",1722112395715,0.15421346,67379.0,67371.0,0.148431]
["bitfinex","BTCUSD",1722112395927,0.15421346,67378.0,67373.0,0.1]
["bitfinex","BTCUSD",1722112396139,0.15421346,67377.0,67372.0,0.296859]
["bitfinex","BTCUSD",1722112396341,0.00084,67386.0,67376.0,0.296841]
["bitfinex","BTCUSD",1722112396452,0.15423829,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722112396672,0.15423829,67385.0,67380.0,0.14841]
["bitfinex","BTCUSD",1722112397580,0.15423829,67385.0,67379.0,0.00117989]
["bitfinex","BTCUSD",1722112397581,0.07512979,67382.0,67379.0,0.00117989]
["bitfinex","BTCUSD",1722112397809,0.00084,67386.0,67372.0,0.1]
["bitfinex","BTCUSD",1722112397810,0.15423829,67381.0,67372.0,0.1]
["bitfinex","BTCUSD",1722112398010,0.15423829,67380.0,67376.0,0.14842]
["bitfinex","BTCUSD",1722112398385,0.15423829,67379.0,67377.0,0.148416]
["bitfinex","BTCUSD",1722112398607,0.15423829,67379.0,67372.0,0.1]
["bitfinex","BTCUSD",1722112398608,0.00084,67386.0,67378.0,0.00093059]
["bitfinex","BTCUSD",1722112398821,0.07512979,67384.0,67372.0,0.11233311]
["bitfinex","BTCUSD",1722112399033,0.38558347,67383.0,67372.0,0.01233311]
["bitfinex","BTCUSD",1722112399407,0.15423339,67382.0,67369.0,0.1]
["bitfinex","BTCUSD",1722112399652,0.38558347,67381.0,67369.0,0.1]
["bitfinex","BTCUSD",1722112399856,0.0644,67385.0,67377.0,0.148417]
["bitfinex","BTCUSD",1722112399857,0.38558347,67380.0,67377.0,0.148417]
["bitfinex","BTCUSD",1722112400076,0.38558347,67379.0,67370.0,0.296867]
["bitfinex","BTCUSD",1722112400306,0.38558347,67378.0,67371.0,0.248431]
["bitfinex","BTCUSD",1722112400502,0.40888453,67377.0,67371.0,0.1]
["bitfinex","BTCUSD",1722112400707,0.15423339,67376.0,67371.0,0.24843]
["bitfinex","BTCUSD",1722112400906,0.15423339,67376.0,67371.0,0.1]
["bitfinex","BTCUSD",1722112401115,0.15423339,67376.0,67373.0,0.296854]
["bitfinex","BTCUSD",1722112401324,0.02330106,67377.0,67376.0,0.445261]
["bitfinex","BTCUSD",1722112401529,0.02330106,67377.0,67376.0,0.808702]
["bitfinex","BTCUSD",1722112401736,0.02330106,67377.0,67376.0,0.545261]
["bitfinex","BTCUSD",1722112401948,0.00084,67386.0,67376.0,0.1]
["bitfinex","BTCUSD",1722112402151,0.15422896,67385.0,67382.0,0.148406]
["bitfinex","BTCUSD",1722112402359,0.15422896,67385.0,67376.0,0.1]
["bitfinex","BTCUSD",1722112402576,0.15422896,67385.0,67374.0,0.04300755]
["bitfinex","BTCUSD",1722112402577,0.07512979,67377.0,67374.0,0.04300755]
["bitfinex","BTCUSD",1722112402776,0.07512979,67377.0,67373.0,0.01259231]
["bitfinex","BTCUSD",1722112402777,0.23182896,67376.0,67373.0,0.01259231]
["bitfinex","BTCUSD",1722112402979,0.38561792,67375.0,67364.0,0.00141991]
["bitfinex","BTCUSD",1722112403147,0.38561792,67375.0,67356.0,0.593855]
["bitfinex","BTCUSD",1722112403148,0.38561792,67375.0,67362.0,0.14845]
["bitfinex","BTCUSD",1722112403356,0.38561792,67375.0,67357.0,0.296924]
["bitfinex","BTCUSD",1722112403525,0.38561792,67375.0,67360.0,0.148455]
["bitfinex","BTCUSD",1722112403733,0.38561792,67375.0,67363.0,0.02978]
["bitfinex","BTCUSD",1722112403948,0.0776,67376.0,67365.0,0.148443]
["bitfinex","BTCUSD",1722112403949,0.15422896,67374.0,67365.0,0.148443]
["bitfinex","BTCUSD",1722112404093,0.0776,67376.0,67366.0,0.00099427]
["bitfinex","BTCUSD",1722112404094,0.15422896,67373.0,67366.0,0.00099427]
["bitfinex","BTCUSD",1722112404295,0.15422896,67372.0,67367.0,0.29688]
["bitfinex","BTCUSD",1722112404545,0.15422896,67371.0,67368.0,0.00141056]
["bitfinex","BTCUSD",1722112404720,0.15422896,67370.0,67365.0,0.1015542]
["bitfinex","BTCUSD",1722112404931,0.15422896,67369.0,67365.0,0.1015542]
["bitfinex","BTCUSD",1722112405281,0.15422896,67368.0,67365.0,0.1]
["bitfinex","BTCUSD",1722112405487,0.02330366,67369.0,67365.0,0.1]
["bitfinex","BTCUSD",1722112405488,0.38563299,67367.0,67365.0,0.1]
["bitfinex","BTCUSD",1722112405635,0.15422896,67366.0,67365.0,0.1]
["bitfinex","BTCUSD",1722112405836,0.38564045,67366.0,67363.0,0.01208478]
["bitfinex","BTCUSD",1722112406040,0.38564045,67366.0,67358.0,0.1]
["bitfinex","BTCUSD",1722112406041,0.15422896,67365.0,67358.0,0.296918]
["bitfinex","BTCUSD",1722112406267,0.0644,67370.0,67363.0,0.148449]
["bitfinex","BTCUSD",1722112406268,0.15422896,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1722112406477,0.38568557,67369.0,67364.0,0.148447]
["bitfinex","BTCUSD",1722112406648,0.38568453,67368.0,67365.0,0.1]
["bitfinex","BTCUSD",1722112406988,0.38568453,67368.0,67359.0,0.1]
["bitfinex","BTCUSD",1722112406989,0.38568453,67367.0,67359.0,0.1]
["bitfinex","BTCUSD",1722112407232,0.07512979,67360.0,67354.0,0.01211684]
["bitfinex","BTCUSD",1722112407462,0.07512979,67360.0,67335.0,0.2192]
["bitfinex","BTCUSD",1722112407463,0.2212,67358.0,67320.0,0.0646]
["bitfinex","BTCUSD",1722112407668,0.07512979,67352.0,67324.0,0.059539]
["bitfinex","BTCUSD",1722112407844,0.2294036,67352.0,67326.0,0.297059]
["bitfinex","BTCUSD",1722112408126,0.46081432,67352.0,67322.0,0.297078]
["bitfinex","BTCUSD",1722112408372,0.53047383,67352.0,67326.0,0.297061]
["bitfinex","BTCUSD",1722112408597,0.45534404,67352.0,67335.0,0.14851]
["bitfinex","BTCUSD",1722112408833,0.45534404,67352.0,67331.0,0.148519]
["bitfinex","BTCUSD",1722112409124,0.45534404,67352.0,67330.0,0.1]
["bitfinex","BTCUSD",1722112409364,0.47865713,67352.0,67328.0,0.1614833]
["bitfinex","BTCUSD",1722112409606,0.45534404,67352.0,67328.0,0.1614833]
["bitfinex","BTCUSD",1722112409851,0.45534404,67352.0,67328.0,0.0129583]
["bitfinex","BTCUSD",1722112410089,0.38568453,67352.0,67333.0,0.148514]
["bitfinex","BTCUSD",1722112410322,0.38568453,67352.0,67335.0,0.297022]
["bitfinex","BTCUSD",1722112410323,0.45679586,67352.0,67335.0,0.297022]
["bitfinex","BTCUSD",1722112410548,0.45679586,67352.0,67337.0,0.148505]
["bitfinex","BTCUSD",1722112410549,0.38568453,67352.0,67337.0,0.148505]
["bitfinex","BTCUSD",1722112410796,0.45726943,67352.0,67338.0,0.0015542]
["bitfinex","BTCUSD",1722112411488,0.45726943,67352.0,67337.0,0.0015542]
["bitfinex","BTCUSD",1722112411719,0.45726943,67352.0,67341.0,0.148497]
["bitfinex","BTCUSD",1722112411934,0.45726943,67352.0,67336.0,0.0015542]
["bitfinex","BTCUSD",1722112412142,0.45726943,67352.0,67340.0,0.148499]
["bitfinex","BTCUSD",1722112412352,0.45726943,67352.0,67341.0,0.0015542]
["bitfinex","BTCUSD",1722112412569,0.45726943,67352.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112412773,0.45726943,67352.0,67330.0,0.01208795]
["bitfinex","BTCUSD",1722112412774,0.79802937,67352.0,67330.0,0.01208795]
["bitfinex","BTCUSD",1722112413014,0.82134252,67352.0,67330.0,0.01208795]
["bitfinex","BTCUSD",1722112413260,0.98898462,67352.0,67330.0,0.01208795]
["bitfinex","BTCUSD",1722112413492,1.24290387,67352.0,67330.0,0.01208795]
["bitfinex","BTCUSD",1722112413726,1.28592773,67352.0,67330.0,0.01208795]
["bitfinex","BTCUSD",1722112413893,1.28592773,67352.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112413894,1.71662299,67352.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112414171,0.1568,67345.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112414372,0.15132979,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112414522,0.0762,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112414692,0.46188453,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112415940,0.15427381,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112416964,0.17759328,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112417100,0.54797272,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112417317,1.1994383,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112417515,1.5194863,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112418111,0.96762176,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112418315,0.7768663,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112418576,0.6781146,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112418870,0.8349146,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112419046,0.52465325,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112419251,0.59663147,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112419631,0.75343147,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112419835,0.97708526,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112420035,1.41610167,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112420234,1.81314967,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112420647,1.83647263,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112421731,1.85538113,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112421879,1.81314967,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112422289,1.81272031,67329.0,67328.0,0.000924]
["bitfinex","BTCUSD",1722112422959,1.81272031,67329.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112422960,0.1388,67318.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112423137,0.07512979,67316.0,67310.0,0.45077872]
["bitfinex","BTCUSD",1722112423342,0.38585325,67315.0,67311.0,0.0015542]
["bitfinex","BTCUSD",1722112423697,0.38585325,67315.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1722112423698,0.15427381,67315.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1722112423898,0.15427381,67314.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1722112424298,0.15427381,67313.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1722112424471,0.0762,67327.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1722112424644,0.15440273,67326.0,67316.0,0.148552]
["bitfinex","BTCUSD",1722112425047,0.15440273,67326.0,67317.0,0.0015542]
["bitfinex","BTCUSD",1722112425269,0.02332175,67324.0,67317.0,0.0015542]
["bitfinex","BTCUSD",1722112425463,0.15440273,67323.0,67317.0,0.0015542]
["bitfinex","BTCUSD",1722112425816,0.15440273,67323.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1722112426520,0.15440273,67323.0,67317.0,0.0015542]
["bitfinex","BTCUSD",1722112426745,0.15440273,67323.0,67316.0,0.0015542]
["bitfinex","BTCUSD",1722112427183,0.15440273,67323.0,67317.0,0.14855]
["bitfinex","BTCUSD",1722112427413,0.15440273,67323.0,67309.0,0.297136]
["bitfinex","BTCUSD",1722112427642,0.15440273,67323.0,67312.0,0.14856]
["bitfinex","BTCUSD",1722112428087,0.15440273,67323.0,67313.0,0.0015542]
["bitfinex","BTCUSD",1722112428286,0.09290224,67322.0,67313.0,0.0015542]
["bitfinex","BTCUSD",1722112428508,0.07512979,67314.0,67313.0,0.0015542]
["bitfinex","BTCUSD",1722112428699,0.15440273,67314.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112429008,0.07512979,67322.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112429009,0.15440273,67313.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112429178,0.15440273,67312.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112429393,0.15440273,67311.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112429601,0.07512979,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112429777,0.15440273,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112429978,0.15440273,67311.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112430178,0.07512979,67322.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112430179,0.15440273,67310.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112430382,0.0762,67319.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112430383,0.15440273,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112431327,0.15440427,67318.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112431562,0.15440427,67317.0,67312.0,0.148559]
["bitfinex","BTCUSD",1722112431729,0.0762,67328.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1722112431730,0.15440427,67316.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1722112431890,0.15440427,67316.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112431891,0.38603852,67315.0,67308.0,0.02094979]
["bitfinex","BTCUSD",1722112432097,0.07512979,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112432301,0.38603852,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112432930,0.52633852,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112433131,0.80399113,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112433735,1.10112813,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112433937,1.55519871,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112434165,1.00734037,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112434407,1.38105694,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112434567,1.48990669,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112434769,0.99156784,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112435175,1.14013584,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112435650,1.73440984,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1722112435911,1.040062,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722112436050,1.79066583,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722112436285,1.51247463,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722112436521,1.80965963,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722112436696,1.21528963,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722112436906,1.35567463,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722112437102,1.49124209,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722112437302,1.24878334,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722112437570,1.65565721,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722112437739,1.62423031,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722112437905,1.81255224,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722112438275,0.1568,67296.0,67283.0,0.009196]
["bitfinex","BTCUSD",1722112438475,0.1403,67268.0,67267.0,0.0015542]
["bitfinex","BTCUSD",1722112438751,0.454122,67267.0,67266.0,0.009196]
["bitfinex","BTCUSD",1722112438962,0.60281,67263.0,67262.0,0.009207]
["bitfinex","BTCUSD",1722112439167,0.60281,67263.0,67245.0,0.0242556]
["bitfinex","BTCUSD",1722112439168,0.602823,67261.0,67245.0,0.0242556]
["bitfinex","BTCUSD",1722112439319,1.81747737,67261.0,67245.0,0.0242556]
["bitfinex","BTCUSD",1722112439523,2.21897737,67261.0,67245.0,0.0242556]
["bitfinex","BTCUSD",1722112439725,2.98077737,67261.0,67245.0,0.0242556]
["bitfinex","BTCUSD",1722112440134,3.27812637,67261.0,67245.0,0.0242556]
["bitfinex","BTCUSD",1722112440338,0.822037,67246.0,67245.0,0.0242556]
["bitfinex","BTCUSD",1722112440566,1.02621423,67246.0,67245.0,0.0242556]
["bitfinex","BTCUSD",1722112440766,0.72070723,67246.0,67245.0,0.0242556]
["bitfinex","BTCUSD",1722112440976,0.69495256,67246.0,67245.0,0.0242556]
["bitfinex","BTCUSD",1722112441132,1.26314793,67246.0,67245.0,0.0242556]
["bitfinex","BTCUSD",1722112441531,1.7956225,67246.0,67245.0,0.00385074]
["bitfinex","BTCUSD",1722112441717,0.738802,67234.0,67195.0,0.0632]
["bitfinex","BTCUSD",1722112441934,0.738802,67234.0,67201.0,0.002]
["bitfinex","BTCUSD",1722112441935,0.67867535,67234.0,67201.0,0.002]
["bitfinex","BTCUSD",1722112442140,0.46774556,67234.0,67217.0,0.0632]
["bitfinex","BTCUSD",1722112442562,0.38603852,67234.0,67217.0,0.0632]
["bitfinex","BTCUSD",1722112442939,0.38603852,67234.0,67224.0,0.148755]
["bitfinex","BTCUSD",1722112442940,0.46901226,67234.0,67224.0,0.148755]
["bitfinex","BTCUSD",1722112443150,0.46901226,67234.0,67233.0,1.1396]
["bitfinex","BTCUSD",1722112443151,0.40939004,67234.0,67233.0,1.1396]
["bitfinex","BTCUSD",1722112443353,0.17775579,67234.0,67233.0,1.1396]
["bitfinex","BTCUSD",1722112443568,0.11115579,67234.0,67233.0,1.288336]
["bitfinex","BTCUSD",1722112443791,0.11115579,67234.0,67233.0,1.1396]
["bitfinex","BTCUSD",1722112443994,0.25526137,67234.0,67233.0,1.2396]
["bitfinex","BTCUSD",1722112444248,0.25526137,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112444619,0.02335152,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112444776,0.10898358,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112444974,0.02335152,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112445239,0.10899418,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112445446,1.1606636,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112445657,1.36980643,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112445872,0.90463901,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112446073,0.45843701,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112446726,0.60717101,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112446929,0.37229103,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112447182,1.11596103,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112447414,1.01566213,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112447652,1.19985084,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112448139,1.19987061,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112448594,0.45620061,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112448832,0.92575938,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112449284,1.22322738,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112449543,1.50468438,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112449764,1.92515238,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112449982,3.19926361,67234.0,67233.0,1.0]
["bitfinex","BTCUSD",1722112450208,3.19926361,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112450438,2.92514071,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112451145,1.80054429,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112451609,1.77754429,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112451828,1.67754429,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112452078,0.6782104,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112452306,0.3,67251.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112452307,0.148724,67239.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112452554,0.02334281,67249.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112452555,0.02334281,67249.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722112452779,0.45077872,67256.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722112452780,0.14869,67254.0,67235.0,0.0766]
["bitfinex","BTCUSD",1722112453030,0.297375,67255.0,67235.0,0.0766]
["bitfinex","BTCUSD",1722112453031,0.45077872,67255.0,67235.0,0.0766]
["bitfinex","BTCUSD",1722112453275,0.02335017,67246.0,67236.0,0.0666]
["bitfinex","BTCUSD",1722112453790,0.30708976,67245.0,67236.0,0.0666]
["bitfinex","BTCUSD",1722112454015,0.30708976,67245.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722112454016,0.148732,67235.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722112454244,0.78418268,67235.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722112454478,0.148734,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112454746,0.97567907,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112454975,1.35749841,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112455193,1.06003041,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112455411,0.76257226,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112455672,0.97567907,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112455900,1.50074132,67234.0,67233.0,1.000924]
["bitfinex","BTCUSD",1722112456574,1.47847111,67234.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112457047,0.803329,67234.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112457317,0.07512979,67238.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112457318,0.148733,67235.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112457545,0.07512979,67238.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112457546,0.02335585,67234.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112457770,0.07512979,67238.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112458005,0.07512979,67238.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722112458233,0.0774,67250.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722112458234,0.07512979,67248.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722112458450,0.148718,67241.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722112458681,0.07512979,67246.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722112458682,0.446196,67235.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722112458888,0.74367,67234.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112459091,1.041138,67234.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112459299,1.35664299,67234.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112459509,1.51344299,67234.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112459714,1.35755681,67234.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112459979,1.45755681,67234.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112460187,2.20027112,67234.0,67233.0,0.65354129]
["bitfinex","BTCUSD",1722112460606,2.93363912,67234.0,67233.0,0.21997791]
["bitfinex","BTCUSD",1722112460806,1.573143,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1722112460963,2.13982138,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1722112461141,2.63736438,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1722112461347,2.66036438,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1722112461749,2.36282138,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1722112461960,2.66036438,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1722112462158,1.041775,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112462461,1.4051466,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112462681,2.50134204,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112462878,2.95564511,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112463079,2.40069204,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112463496,2.63061007,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112463699,1.59031007,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112463981,0.61414709,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112464184,1.35827209,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112464468,1.66781235,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112464672,1.988833,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112464880,2.4799682,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112465080,2.44526235,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112465417,2.33568329,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112465626,1.67829523,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112465831,1.66604156,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112466032,1.58864156,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112466306,1.88629156,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112466933,2.03655113,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112467114,1.58864156,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112467913,0.99334156,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112468086,1.01671188,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112468503,1.61227931,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112468904,1.90992931,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112469107,2.06018888,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112469337,2.03681856,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112469739,1.58890899,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112469988,1.29125899,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112470285,1.96395899,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112470515,1.58890899,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112471079,0.99360899,67193.0,67192.0,0.075807]
["bitfinex","BTCUSD",1722112471279,0.69595899,67193.0,67192.0,0.075807]
["bitfinex","BTCUSD",1722112471482,0.90853329,67193.0,67192.0,0.075807]
["bitfinex","BTCUSD",1722112471814,0.99364497,67193.0,67192.0,0.075807]
["bitfinex","BTCUSD",1722112472006,0.9947059,67193.0,67192.0,0.075807]
["bitfinex","BTCUSD",1722112472366,1.2923559,67193.0,67192.0,0.075807]
["bitfinex","BTCUSD",1722112472571,1.31572546,67193.0,67192.0,0.075807]
["bitfinex","BTCUSD",1722112472982,1.58994611,67193.0,67192.0,0.075807]
["bitfinex","BTCUSD",1722112473183,1.89700552,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112473412,2.15457875,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112473587,2.00431918,67193.0,67192.0,0.009207]
["bitfinex","BTCUSD",1722112473989,2.08241918,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112474212,2.00431918,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112474434,2.00391278,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112474671,1.40861278,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112475547,0.69669258,67193.0,67192.0,0.06160001]
["bitfinex","BTCUSD",1722112475734,1.29199258,67193.0,67192.0,0.06160001]
["bitfinex","BTCUSD",1722112475934,1.58964258,67193.0,67192.0,0.06160001]
["bitfinex","BTCUSD",1722112476134,1.58964258,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112476334,1.61301249,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112476562,1.29199258,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112476790,0.47273779,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112477024,0.62156279,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112477404,0.62150329,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112477538,0.47267829,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112477736,0.62150329,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112477986,0.47267829,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112478190,0.22051512,67193.0,67192.0,0.14030001]
["bitfinex","BTCUSD",1722112478392,0.297475,67233.0,67193.0,0.0631542]
["bitfinex","BTCUSD",1722112478600,0.45077872,67215.0,67195.0,0.0787]
["bitfinex","BTCUSD",1722112478800,0.31784563,67214.0,67196.0,0.0616]
["bitfinex","BTCUSD",1722112479041,0.07512979,67203.0,67196.0,0.0616]
["bitfinex","BTCUSD",1722112479166,0.317877,67202.0,67196.0,0.0616]
["bitfinex","BTCUSD",1722112479381,0.08582039,67201.0,67196.0,0.07563]
["bitfinex","BTCUSD",1722112479586,0.07512979,67211.0,67196.0,0.0616]
["bitfinex","BTCUSD",1722112479789,0.02336267,67200.0,67197.0,0.0616]
["bitfinex","BTCUSD",1722112479985,0.77512979,67238.0,67197.0,0.0616]
["bitfinex","BTCUSD",1722112479986,0.07512979,67238.0,67200.0,0.0787]
["bitfinex","BTCUSD",1722112480211,0.23201251,67227.0,67201.0,0.023]
["bitfinex","BTCUSD",1722112480458,0.07512979,67238.0,67211.0,0.0616]
["bitfinex","BTCUSD",1722112480752,0.45077872,67239.0,67220.0,0.0616]
["bitfinex","BTCUSD",1722112480917,0.45077872,67238.0,67229.0,0.0787]
["bitfinex","BTCUSD",1722112481118,0.3,67240.0,67231.0,0.0787]
["bitfinex","BTCUSD",1722112481322,0.3,67240.0,67232.0,0.0616]
["bitfinex","BTCUSD",1722112481537,0.3,67240.0,67235.0,0.0616]
["bitfinex","BTCUSD",1722112482074,0.1668,67240.0,67239.0,0.1403]
["bitfinex","BTCUSD",1722112482284,0.01193749,67279.0,67248.0,0.0787]
["bitfinex","BTCUSD",1722112482285,0.29727,67279.0,67248.0,0.0787]
["bitfinex","BTCUSD",1722112482443,0.45077872,67256.0,67248.0,0.0787]
["bitfinex","BTCUSD",1722112482672,0.07512979,67255.0,67248.0,0.0787]
["bitfinex","BTCUSD",1722112482847,0.07512979,67255.0,67248.0,0.08657]
["bitfinex","BTCUSD",1722112483022,0.148651,67272.0,67248.0,0.08657]
["bitfinex","BTCUSD",1722112483226,0.07512979,67275.0,67253.0,0.14869]
["bitfinex","BTCUSD",1722112483432,0.07512979,67275.0,67249.0,0.0787]
["bitfinex","BTCUSD",1722112483433,0.45077872,67258.0,67249.0,0.0787]
["bitfinex","BTCUSD",1722112483634,0.07512979,67250.0,67249.0,0.0787]
["bitfinex","BTCUSD",1722112483834,0.30837537,67250.0,67249.0,0.0787]
["bitfinex","BTCUSD",1722112484152,0.30837537,67250.0,67222.0,0.0015542]
["bitfinex","BTCUSD",1722112484153,0.148716,67242.0,67222.0,0.0015542]
["bitfinex","BTCUSD",1722112484353,0.07512979,67223.0,67222.0,0.0015542]
["bitfinex","BTCUSD",1722112484529,0.0845042,67229.0,67222.0,0.0015542]
["bitfinex","BTCUSD",1722112484731,0.0845042,67228.0,67222.0,0.00957962]
["bitfinex","BTCUSD",1722112485007,0.15963399,67227.0,67222.0,0.0015542]
["bitfinex","BTCUSD",1722112485259,0.0845042,67226.0,67221.0,0.0787]
["bitfinex","BTCUSD",1722112485465,0.23203715,67225.0,67221.0,0.0787]
["bitfinex","BTCUSD",1722112485640,0.23203715,67225.0,67211.0,0.0787]
["bitfinex","BTCUSD",1722112485641,0.20194608,67224.0,67211.0,0.0787]
["bitfinex","BTCUSD",1722112485841,0.07512979,67212.0,67211.0,0.0787]
["bitfinex","BTCUSD",1722112486102,0.0845042,67212.0,67211.0,0.0787]
["bitfinex","BTCUSD",1722112486301,0.07512979,67227.0,67211.0,0.0787]
["bitfinex","BTCUSD",1722112486302,0.07512979,67227.0,67211.0,0.08657]
["bitfinex","BTCUSD",1722112486504,0.08800078,67226.0,67212.0,0.0015542]
["bitfinex","BTCUSD",1722112486744,0.45077872,67237.0,67213.0,0.0787]
["bitfinex","BTCUSD",1722112486977,0.45077872,67237.0,67219.0,0.002]
["bitfinex","BTCUSD",1722112486978,0.07512979,67228.0,67219.0,0.002]
["bitfinex","BTCUSD",1722112487206,0.0655,67258.0,67221.0,0.0787]
["bitfinex","BTCUSD",1722112487447,0.08756635,67242.0,67239.0,0.0787]
["bitfinex","BTCUSD",1722112487673,0.00838,67261.0,67246.0,0.002]
["bitfinex","BTCUSD",1722112487892,0.07512979,67251.0,67247.0,0.0787]
["bitfinex","BTCUSD",1722112488108,0.08714125,67250.0,67247.0,0.0787]
["bitfinex","BTCUSD",1722112488326,0.07512979,67258.0,67247.0,0.0787]
["bitfinex","BTCUSD",1722112488582,0.07512979,67251.0,67247.0,0.0787]
["bitfinex","BTCUSD",1722112488815,0.08713279,67250.0,67247.0,0.0787]
["bitfinex","BTCUSD",1722112489064,0.29744,67241.0,67236.0,0.0787]
["bitfinex","BTCUSD",1722112489285,0.52131179,67237.0,67236.0,0.0787]
["bitfinex","BTCUSD",1722112489491,0.51259863,67237.0,67224.0,0.0787]
["bitfinex","BTCUSD",1722112489706,0.07512979,67220.0,67214.0,0.0787]
["bitfinex","BTCUSD",1722112489907,0.08713279,67219.0,67214.0,0.0787]
["bitfinex","BTCUSD",1722112490112,0.23203868,67218.0,67214.0,0.0787]
["bitfinex","BTCUSD",1722112490365,0.297575,67210.0,67193.0,0.0787]
["bitfinex","BTCUSD",1722112490567,0.07512979,67197.0,67194.0,0.0298]
["bitfinex","BTCUSD",1722112490773,0.08761488,67196.0,67194.0,0.0298]
["bitfinex","BTCUSD",1722112490950,0.08761488,67195.0,67194.0,0.0298]
["bitfinex","BTCUSD",1722112491712,0.08761488,67195.0,67193.0,0.0787]
["bitfinex","BTCUSD",1722112491907,0.08761488,67194.0,67193.0,0.0787]
["bitfinex","BTCUSD",1722112492522,0.31971219,67199.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112492728,0.07512979,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112492945,0.39484198,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112493118,0.54366698,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112493591,0.31971219,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112493799,0.08761488,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112494012,0.07512979,67211.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112494013,0.297468,67235.0,67197.0,0.0807]
["bitfinex","BTCUSD",1722112494240,0.45077872,67210.0,67198.0,0.00827]
["bitfinex","BTCUSD",1722112494461,0.08735304,67209.0,67198.0,0.00827]
["bitfinex","BTCUSD",1722112494681,0.11071251,67208.0,67199.0,0.0015542]
["bitfinex","BTCUSD",1722112494940,0.15217241,67207.0,67199.0,0.0015542]
["bitfinex","BTCUSD",1722112495190,0.15217241,67207.0,67197.0,0.0807]
["bitfinex","BTCUSD",1722112495191,0.07704262,67206.0,67197.0,0.0807]
["bitfinex","BTCUSD",1722112495398,0.07704262,67206.0,67198.0,0.00807]
["bitfinex","BTCUSD",1722112495726,0.297513,67224.0,67198.0,0.00807]
["bitfinex","BTCUSD",1722112495727,0.07512979,67218.0,67198.0,0.00807]
["bitfinex","BTCUSD",1722112495930,0.52768772,67217.0,67199.0,0.0015542]
["bitfinex","BTCUSD",1722112496135,0.076909,67216.0,67203.0,0.002]
["bitfinex","BTCUSD",1722112496340,0.07512979,67218.0,67204.0,0.0015542]
["bitfinex","BTCUSD",1722112496803,0.45077872,67236.0,67214.0,0.0807]
["bitfinex","BTCUSD",1722112497075,0.07624059,67235.0,67216.0,0.002]
["bitfinex","BTCUSD",1722112497295,0.07624537,67234.0,67217.0,0.148771]
["bitfinex","BTCUSD",1722112497438,0.0639,67256.0,67222.0,0.0298]
["bitfinex","BTCUSD",1722112497638,0.07625754,67243.0,67224.0,0.0298]
["bitfinex","BTCUSD",1722112497859,0.15077605,67242.0,67224.0,0.1298]
["bitfinex","BTCUSD",1722112498063,0.07512979,67235.0,67224.0,0.1298]
["bitfinex","BTCUSD",1722112498268,0.15461948,67234.0,67225.0,0.02105]
["bitfinex","BTCUSD",1722112498532,0.07512979,67250.0,67230.0,0.0298]
["bitfinex","BTCUSD",1722112498774,0.15458723,67249.0,67231.0,0.07512979]
["bitfinex","BTCUSD",1722112498974,0.13954305,67268.0,67228.0,0.17006]
["bitfinex","BTCUSD",1722112498975,0.07512979,67246.0,67229.0,0.2568]
["bitfinex","BTCUSD",1722112499174,0.07512979,67246.0,67234.0,0.002]
["bitfinex","BTCUSD",1722112499175,0.23055183,67245.0,67234.0,0.002]
["bitfinex","BTCUSD",1722112499377,0.50541583,67244.0,67234.0,0.002]
["bitfinex","BTCUSD",1722112499506,0.50541583,67244.0,67228.0,0.0807]
["bitfinex","BTCUSD",1722112499507,0.04294159,67238.0,67228.0,0.0807]
["bitfinex","BTCUSD",1722112499705,0.53760403,67243.0,67228.0,0.0807]
["bitfinex","BTCUSD",1722112499706,0.15458723,67237.0,67228.0,0.0807]
["bitfinex","BTCUSD",1722112499915,0.23131267,67236.0,67228.0,0.09877]
["bitfinex","BTCUSD",1722112500143,0.53842375,67235.0,67228.0,0.0807]
["bitfinex","BTCUSD",1722112500379,0.10734602,67229.0,67217.0,0.140331]
["bitfinex","BTCUSD",1722112500536,0.07512979,67218.0,67217.0,0.140331]
["bitfinex","BTCUSD",1722112500754,0.07512979,67218.0,67217.0,0.0807]
["bitfinex","BTCUSD",1722112500755,0.22971702,67218.0,67217.0,0.0807]
["bitfinex","BTCUSD",1722112501158,0.30749497,67218.0,67217.0,0.0807]
["bitfinex","BTCUSD",1722112501356,0.30749497,67218.0,67196.0,0.05965]
["bitfinex","BTCUSD",1722112501357,0.30749288,67218.0,67198.0,0.0807]
["bitfinex","BTCUSD",1722112501568,0.23236309,67217.0,67199.0,0.014035]
["bitfinex","BTCUSD",1722112501778,0.15458723,67216.0,67215.0,0.527028]
["bitfinex","BTCUSD",1722112501988,0.06439605,67234.0,67228.0,0.002]
["bitfinex","BTCUSD",1722112501989,0.45077872,67234.0,67228.0,0.002]
["bitfinex","BTCUSD",1722112502188,0.07512979,67253.0,67237.0,0.148727]
["bitfinex","BTCUSD",1722112502391,0.45077872,67242.0,67232.0,0.1568]
["bitfinex","BTCUSD",1722112502595,0.07512979,67246.0,67233.0,0.0015542]
["bitfinex","BTCUSD",1722112502809,0.0429401,67265.0,67226.0,0.2201]
["bitfinex","BTCUSD",1722112502810,0.15459382,67245.0,67243.0,0.0807]
["bitfinex","BTCUSD",1722112503019,0.02334746,67250.0,67243.0,0.0807]
["bitfinex","BTCUSD",1722112503236,0.02334746,67250.0,67244.0,0.01105]
["bitfinex","BTCUSD",1722112503437,0.08350979,67261.0,67244.0,0.01105]
["bitfinex","BTCUSD",1722112503643,0.07512979,67254.0,67244.0,0.01105]
["bitfinex","BTCUSD",1722112503851,0.07512979,67254.0,67243.0,0.0807]
["bitfinex","BTCUSD",1722112503853,0.07512979,67245.0,67243.0,0.0807]
["bitfinex","BTCUSD",1722112504062,0.30612499,67244.0,67243.0,0.0807]
["bitfinex","BTCUSD",1722112504281,0.22969866,67244.0,67229.0,0.0015542]
["bitfinex","BTCUSD",1722112504493,0.148743,67230.0,67229.0,0.0015542]
["bitfinex","BTCUSD",1722112504704,0.56982017,67230.0,67207.0,0.0807]
["bitfinex","BTCUSD",1722112504907,0.07512979,67216.0,67207.0,0.0807]
["bitfinex","BTCUSD",1722112505113,0.07512979,67209.0,67207.0,0.0807]
["bitfinex","BTCUSD",1722112505316,0.07512979,67209.0,67197.0,0.140348]
["bitfinex","BTCUSD",1722112505317,0.15456887,67208.0,67197.0,0.140348]
["bitfinex","BTCUSD",1722112505526,0.07512979,67209.0,67197.0,0.059648]
["bitfinex","BTCUSD",1722112505527,0.07512979,67198.0,67197.0,0.059648]
["bitfinex","BTCUSD",1722112505829,0.23097363,67198.0,67188.0,0.0807]
["bitfinex","BTCUSD",1722112506040,0.30610342,67197.0,67188.0,0.0807]
["bitfinex","BTCUSD",1722112506241,0.23097363,67196.0,67188.0,0.0807]
["bitfinex","BTCUSD",1722112506460,0.23097363,67195.0,67188.0,0.0807]
["bitfinex","BTCUSD",1722112506690,0.23097363,67194.0,67188.0,0.0807]
["bitfinex","BTCUSD",1722112506923,0.07512979,67196.0,67188.0,0.0807]
["bitfinex","BTCUSD",1722112507137,0.07512979,67196.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112507138,0.23229161,67195.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112507361,0.07512979,67196.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112507362,0.23229161,67194.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112507587,0.06429195,67208.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112507588,0.23229161,67193.0,67179.0,0.23192979]
["bitfinex","BTCUSD",1722112507782,0.23229161,67193.0,67192.0,0.01400001]
["bitfinex","BTCUSD",1722112507783,0.154706,67193.0,67192.0,0.01400001]
["bitfinex","BTCUSD",1722112507945,0.001,67195.0,67193.0,0.0807]
["bitfinex","BTCUSD",1722112508336,0.07512979,67194.0,67193.0,0.0807]
["bitfinex","BTCUSD",1722112508538,0.07512979,67194.0,67193.0,0.0015542]
["bitfinex","BTCUSD",1722112508749,0.4562123,67194.0,67193.0,0.0015542]
["bitfinex","BTCUSD",1722112509153,0.23226051,67194.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112509357,0.23226051,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112510120,0.17807242,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112510327,0.001,67195.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112510530,0.15470633,67194.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112510768,0.07512979,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112510974,0.30784575,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112511380,0.31001596,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112511583,0.7564877,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112511786,0.7564877,67193.0,67192.0,0.01400001]
["bitfinex","BTCUSD",1722112511787,1.28626793,67193.0,67192.0,0.01400001]
["bitfinex","BTCUSD",1722112512010,1.28626793,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112512210,1.69369094,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112512554,1.80189636,67193.0,67192.0,0.01400001]
["bitfinex","BTCUSD",1722112512790,1.69369094,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1722112513014,0.446568,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112513246,1.20912293,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112513477,1.23249532,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112513716,0.63707132,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112513941,0.48821532,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112514164,0.46484293,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112514632,0.46484293,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112514875,0.46484293,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112514876,0.15470633,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112515383,0.34050486,67197.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112515384,0.15470633,67190.0,67178.0,0.0306028]
["bitfinex","BTCUSD",1722112515678,0.13522979,67199.0,67178.0,0.0306028]
["bitfinex","BTCUSD",1722112515679,0.46551413,67189.0,67180.0,0.002]
["bitfinex","BTCUSD",1722112515868,0.08574372,67205.0,67179.0,0.07512979]
["bitfinex","BTCUSD",1722112515869,0.15470633,67188.0,67181.0,0.0015542]
["bitfinex","BTCUSD",1722112516100,0.15470633,67187.0,67180.0,0.03197336]
["bitfinex","BTCUSD",1722112516372,0.15470633,67187.0,67179.0,0.1015542]
["bitfinex","BTCUSD",1722112516373,0.22983612,67186.0,67179.0,0.0015542]
["bitfinex","BTCUSD",1722112516604,0.15470633,67185.0,67179.0,0.0015542]
["bitfinex","BTCUSD",1722112516836,0.15470633,67184.0,67180.0,0.04147982]
["bitfinex","BTCUSD",1722112517072,0.15470633,67183.0,67181.0,0.0015542]
["bitfinex","BTCUSD",1722112517332,0.38682539,67182.0,67181.0,0.0015542]
["bitfinex","BTCUSD",1722112517612,0.15470633,67182.0,67181.0,0.0005542]
["bitfinex","BTCUSD",1722112517899,0.02336762,67184.0,67181.0,0.0005542]
["bitfinex","BTCUSD",1722112517900,0.15470633,67183.0,67181.0,0.078]
["bitfinex","BTCUSD",1722112518140,0.15470633,67183.0,67182.0,0.0005542]
["bitfinex","BTCUSD",1722112518391,0.15470633,67183.0,67182.0,0.02611458]
["bitfinex","BTCUSD",1722112518616,0.15470633,67183.0,67182.0,0.12511458]
["bitfinex","BTCUSD",1722112518907,0.15470633,67183.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112518908,0.15470633,67184.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112519119,0.46620517,67183.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112519354,0.15470633,67182.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112519594,0.15470633,67181.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112520131,0.07512979,67180.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112520369,0.38683797,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112520609,0.46616631,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112520907,0.46616631,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112520908,0.54548925,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112521132,0.69434525,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112521364,0.99205725,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112521599,0.69434525,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112521829,0.56886117,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112522064,1.01542917,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112522296,0.71771717,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112522569,0.56886117,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112523032,0.56856997,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112523317,0.56856997,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112523548,0.56856997,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112523781,0.56856997,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112524240,0.56856997,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112524242,0.25740659,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112524753,0.23403467,67179.0,67178.0,0.0430486]
["bitfinex","BTCUSD",1722112524987,0.23403467,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112525220,0.15470633,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112525500,0.357728,67198.0,67178.0,0.03695356]
["bitfinex","BTCUSD",1722112525501,0.15470633,67185.0,67178.0,0.03695356]
["bitfinex","BTCUSD",1722112525776,0.22393879,67201.0,67178.0,0.03695356]
["bitfinex","BTCUSD",1722112525777,0.15473026,67184.0,67179.0,0.078]
["bitfinex","BTCUSD",1722112525998,0.15473026,67183.0,67180.0,0.01649546]
["bitfinex","BTCUSD",1722112526262,0.15472673,67182.0,67180.0,0.01649546]
["bitfinex","BTCUSD",1722112526506,0.07512979,67193.0,67179.0,0.178]
["bitfinex","BTCUSD",1722112526507,0.15472673,67181.0,67179.0,0.178]
["bitfinex","BTCUSD",1722112526748,0.07512979,67186.0,67179.0,0.178]
["bitfinex","BTCUSD",1722112526749,0.15472673,67180.0,67179.0,0.178]
["bitfinex","BTCUSD",1722112526990,0.15472673,67180.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112527226,0.15472673,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112527691,0.07512979,67186.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112527961,0.07512979,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112528188,0.15472673,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112528455,0.15472673,67183.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112528696,0.15472673,67182.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112528960,0.15472673,67181.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112529235,0.15472673,67180.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112529537,0.07512979,67201.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112529538,0.15472673,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112529784,0.02336677,67181.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112530056,0.22985652,67180.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112530305,0.07512979,67194.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112530306,0.22985652,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112530539,0.15472673,67179.0,67178.0,0.02411633]
["bitfinex","BTCUSD",1722112530815,0.15472673,67180.0,67178.0,0.02411633]
["bitfinex","BTCUSD",1722112531010,0.07512979,67190.0,67178.0,0.02411633]
["bitfinex","BTCUSD",1722112531011,0.15472673,67179.0,67178.0,0.03811633]
["bitfinex","BTCUSD",1722112531237,0.15472673,67189.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112531518,0.15471037,67188.0,67182.0,0.002]
["bitfinex","BTCUSD",1722112531780,0.1355,67206.0,67181.0,0.14885]
["bitfinex","BTCUSD",1722112531781,0.15471037,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1722112532074,0.11801325,67216.0,67194.0,0.1568]
["bitfinex","BTCUSD",1722112532075,0.45077872,67208.0,67194.0,0.1568]
["bitfinex","BTCUSD",1722112532311,0.07512979,67216.0,67190.0,0.1568]
["bitfinex","BTCUSD",1722112532312,0.8374469,67207.0,67190.0,0.1568]
["bitfinex","BTCUSD",1722112532550,0.11831152,67226.0,67187.0,0.1]
["bitfinex","BTCUSD",1722112532551,0.15466727,67206.0,67198.0,0.1568]
["bitfinex","BTCUSD",1722112532791,0.15466727,67205.0,67199.0,0.0765]
["bitfinex","BTCUSD",1722112533035,0.07512979,67216.0,67199.0,0.0765]
["bitfinex","BTCUSD",1722112533036,0.15466727,67204.0,67199.0,0.0765]
["bitfinex","BTCUSD",1722112533295,0.06,67232.0,67202.0,0.1568]
["bitfinex","BTCUSD",1722112533528,0.06,67232.0,67200.0,0.02333]
["bitfinex","BTCUSD",1722112533529,0.15462607,67226.0,67212.0,0.002]
["bitfinex","BTCUSD",1722112533769,0.15462607,67226.0,67214.0,0.1568]
["bitfinex","BTCUSD",1722112533770,0.60540479,67226.0,67214.0,0.1568]
["bitfinex","BTCUSD",1722112533982,0.00084,67234.0,67214.0,0.1568]
["bitfinex","BTCUSD",1722112533983,0.023354,67223.0,67215.0,0.1]
["bitfinex","BTCUSD",1722112534193,0.023354,67223.0,67213.0,0.0765]
["bitfinex","BTCUSD",1722112534194,0.15462607,67222.0,67217.0,0.0298]
["bitfinex","BTCUSD",1722112534636,0.15462607,67222.0,67199.0,0.3115132]
["bitfinex","BTCUSD",1722112534637,0.07717334,67221.0,67204.0,0.0765]
["bitfinex","BTCUSD",1722112534863,0.07717334,67221.0,67200.0,0.09137101]
["bitfinex","BTCUSD",1722112534864,0.07512979,67205.0,67200.0,0.09137101]
["bitfinex","BTCUSD",1722112535085,0.07512979,67205.0,67194.0,0.0765]
["bitfinex","BTCUSD",1722112535086,0.15462607,67204.0,67199.0,0.0298]
["bitfinex","BTCUSD",1722112535346,0.15462607,67204.0,67191.0,0.002]
["bitfinex","BTCUSD",1722112535556,0.07512979,67194.0,67185.0,0.0765]
["bitfinex","BTCUSD",1722112535761,0.46572822,67203.0,67185.0,0.0765]
["bitfinex","BTCUSD",1722112535762,0.2336829,67193.0,67185.0,0.0765]
["bitfinex","BTCUSD",1722112536050,0.2336829,67193.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112536051,0.22975586,67192.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112536262,0.23367734,67191.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112536477,0.23212314,67190.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112536697,0.23367734,67189.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112536903,0.17799279,67188.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112537125,0.15618027,67187.0,67179.0,0.01832523]
["bitfinex","BTCUSD",1722112537331,0.15618027,67187.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112537332,0.23204744,67186.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112537535,0.23360545,67185.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112537744,0.15462607,67184.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112537954,0.0015542,67183.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112538151,0.15462607,67182.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112538358,0.15462607,67182.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112538568,0.06,67190.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112538569,0.15462607,67181.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112538772,0.15462607,67180.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112538983,0.15462607,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112539205,0.15462607,67189.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112539407,0.15618027,67188.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112539613,0.07512979,67184.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112539821,0.15505527,67183.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112540023,0.15505527,67183.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112540024,0.0015542,67183.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112540233,0.15189525,67182.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112540436,0.07512979,67182.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112540636,0.0015542,67188.0,67178.0,0.02710769]
["bitfinex","BTCUSD",1722112540875,0.07512979,67182.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112541082,0.07676645,67181.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112541491,0.02336986,67182.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112541714,0.02336986,67182.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112542122,0.07512979,67181.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112542328,0.02336986,67182.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112542530,0.07689137,67181.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112543221,0.07689137,67181.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112543460,0.07512979,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112543666,0.30724303,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112543880,0.30946163,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112544084,0.23211324,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112544344,0.30945783,67179.0,67178.0,0.0150486]
["bitfinex","BTCUSD",1722112545182,0.30945783,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112545394,0.45831383,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112545597,0.83322583,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112546258,1.13093783,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112546471,1.55499481,67179.0,67178.0,0.0290486]
["bitfinex","BTCUSD",1722112546695,1.55499481,67179.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112546696,0.74429,67178.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112546899,1.27411924,67178.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112547103,1.45874263,67178.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112547513,0.67868724,67178.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112547715,0.45719126,67178.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112548328,0.75590726,67178.0,67177.0,0.064001]
["bitfinex","BTCUSD",1722112548744,1.05362326,67178.0,67177.0,0.064001]
["bitfinex","BTCUSD",1722112549164,1.07686874,67178.0,67177.0,0.064001]
["bitfinex","BTCUSD",1722112549381,1.37458476,67178.0,67177.0,0.064001]
["bitfinex","BTCUSD",1722112549592,0.446653,67166.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112549794,1.53520998,67166.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112550017,1.48759575,67166.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112550226,0.89222269,67166.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112550437,1.27609333,67166.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112550673,1.18999169,67166.0,67165.0,0.009218]
["bitfinex","BTCUSD",1722112551191,1.49704966,67166.0,67165.0,0.013218]
["bitfinex","BTCUSD",1722112551416,0.446733,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1722112551661,1.09509415,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1722112551886,1.05204987,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1722112552349,1.34987187,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1722112552581,1.41247187,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1722112552808,1.49487187,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1722112553052,1.49487187,67154.0,67126.0,0.0298]
["bitfinex","BTCUSD",1722112553053,0.0626,67148.0,67126.0,0.0298]
["bitfinex","BTCUSD",1722112553311,0.0626,67148.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112553312,0.44692,67126.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112553556,1.35006433,67126.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112554262,1.40003289,67126.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112554502,0.744987,67115.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112554728,0.447,67114.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112554984,1.44993432,67114.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112555449,1.60019389,67114.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112555685,1.60019389,67114.0,67097.0,0.009218]
["bitfinex","BTCUSD",1722112555686,0.96441,67113.0,67097.0,0.009218]
["bitfinex","BTCUSD",1722112555914,1.105848,67098.0,67097.0,0.009218]
["bitfinex","BTCUSD",1722112556142,1.87523224,67098.0,67097.0,0.009218]
["bitfinex","BTCUSD",1722112556369,1.87523224,67098.0,67057.0,0.085418]
["bitfinex","BTCUSD",1722112556370,0.93175262,67098.0,67057.0,0.085418]
["bitfinex","BTCUSD",1722112556599,0.211697,67070.0,67057.0,0.009218]
["bitfinex","BTCUSD",1722112556835,0.0824,67084.0,67057.0,0.009218]
["bitfinex","BTCUSD",1722112557057,0.149074,67081.0,67062.0,0.002]
["bitfinex","BTCUSD",1722112557284,0.07512979,67082.0,67057.0,0.009218]
["bitfinex","BTCUSD",1722112557285,0.211697,67070.0,67057.0,0.009218]
["bitfinex","BTCUSD",1722112557999,0.07512979,67082.0,67060.0,0.002]
["bitfinex","BTCUSD",1722112558000,0.0626,67079.0,67060.0,0.002]
["bitfinex","BTCUSD",1722112558226,0.0626,67079.0,67058.0,0.002]
["bitfinex","BTCUSD",1722112558227,0.07512979,67075.0,67058.0,0.002]
["bitfinex","BTCUSD",1722112558457,0.149096,67071.0,67058.0,0.002]
["bitfinex","BTCUSD",1722112558665,0.07512979,67075.0,67059.0,0.002]
["bitfinex","BTCUSD",1722112558853,0.0626,67079.0,67059.0,0.002]
["bitfinex","BTCUSD",1722112559121,0.0626,67079.0,67057.0,0.009218]
["bitfinex","BTCUSD",1722112559122,0.0626,67093.0,67070.0,0.1399]
["bitfinex","BTCUSD",1722112559373,0.0015542,67104.0,67079.0,0.07512979]
["bitfinex","BTCUSD",1722112559374,0.0626,67102.0,67079.0,0.07512979]
["bitfinex","BTCUSD",1722112559629,0.0015542,67104.0,67097.0,0.1399]
["bitfinex","BTCUSD",1722112559849,0.45077872,67109.0,67098.0,0.1]
["bitfinex","BTCUSD",1722112560082,0.45077872,67109.0,67098.0,0.099]
["bitfinex","BTCUSD",1722112560313,0.0626,67121.0,67098.0,0.002]
["bitfinex","BTCUSD",1722112560539,0.45077872,67129.0,67100.0,0.07512979]
["bitfinex","BTCUSD",1722112560770,0.45077872,67129.0,67109.0,0.2201]
["bitfinex","BTCUSD",1722112561008,0.22405479,67148.0,67124.0,0.297953]
["bitfinex","BTCUSD",1722112561009,0.07512979,67148.0,67124.0,0.297953]
["bitfinex","BTCUSD",1722112561232,0.07512979,67148.0,67117.0,0.0762]
["bitfinex","BTCUSD",1722112561233,0.02338979,67122.0,67117.0,0.0762]
["bitfinex","BTCUSD",1722112561458,0.07512979,67141.0,67117.0,0.0762]
["bitfinex","BTCUSD",1722112561727,0.07512979,67140.0,67117.0,0.0762]
["bitfinex","BTCUSD",1722112561987,0.45077872,67145.0,67117.0,0.0762]
["bitfinex","BTCUSD",1722112562224,0.297793,67161.0,67122.0,0.0637]
["bitfinex","BTCUSD",1722112562225,0.45077872,67144.0,67122.0,0.0637]
["bitfinex","BTCUSD",1722112562459,0.45077872,67137.0,67123.0,0.0581771]
["bitfinex","BTCUSD",1722112562688,0.07512979,67142.0,67123.0,0.1]
["bitfinex","BTCUSD",1722112562923,0.07512979,67128.0,67123.0,0.1]
["bitfinex","BTCUSD",1722112563146,0.07512979,67128.0,67112.0,0.0637]
["bitfinex","BTCUSD",1722112563385,0.07512979,67134.0,67112.0,0.0637]
["bitfinex","BTCUSD",1722112563592,0.0626,67143.0,67113.0,0.07512979]
["bitfinex","BTCUSD",1722112563802,0.45077872,67142.0,67112.0,0.0935]
["bitfinex","BTCUSD",1722112564012,0.0626,67152.0,67133.0,0.0762]
["bitfinex","BTCUSD",1722112564247,0.002,67162.0,67134.0,0.0637]
["bitfinex","BTCUSD",1722112564248,0.45077872,67144.0,67134.0,0.0637]
["bitfinex","BTCUSD",1722112564486,0.0626,67163.0,67145.0,0.14793]
["bitfinex","BTCUSD",1722112564709,0.07512979,67166.0,67146.0,0.1445803]
["bitfinex","BTCUSD",1722112564935,0.07512979,67166.0,67135.0,0.327705]
["bitfinex","BTCUSD",1722112564936,0.07512979,67166.0,67140.0,0.0298]
["bitfinex","BTCUSD",1722112565180,0.145,67171.0,67150.0,0.148918]
["bitfinex","BTCUSD",1722112565411,0.0626,67179.0,67151.0,0.397833]
["bitfinex","BTCUSD",1722112565628,0.0626,67179.0,67151.0,0.1]
["bitfinex","BTCUSD",1722112565862,0.0626,67179.0,67152.0,0.0397851]
["bitfinex","BTCUSD",1722112566090,0.0626,67179.0,67151.0,0.1]
["bitfinex","BTCUSD",1722112566506,0.0626,67179.0,67153.0,0.148913]
["bitfinex","BTCUSD",1722112566781,0.07612979,67173.0,67146.0,0.159699]
["bitfinex","BTCUSD",1722112567007,0.0626,67179.0,67148.0,0.0762]
["bitfinex","BTCUSD",1722112567232,0.45077872,67180.0,67162.0,0.148892]
["bitfinex","BTCUSD",1722112567463,0.001,67173.0,67163.0,0.10297697]
["bitfinex","BTCUSD",1722112567719,0.00084,67182.0,67169.0,0.0298]
["bitfinex","BTCUSD",1722112567943,0.00084,67182.0,67169.0,0.1298]
["bitfinex","BTCUSD",1722112568169,0.00084,67182.0,67169.0,0.20492979]
["bitfinex","BTCUSD",1722112568391,0.00084,67182.0,67169.0,0.1]
["bitfinex","BTCUSD",1722112568628,0.02336687,67179.0,67170.0,0.0617862]
["bitfinex","BTCUSD",1722112568857,0.02336687,67179.0,67178.0,0.74429]
["bitfinex","BTCUSD",1722112569089,0.00084,67182.0,67181.0,0.147851]
["bitfinex","BTCUSD",1722112569324,0.00084,67182.0,67181.0,0.1]
["bitfinex","BTCUSD",1722112569592,0.00084,67182.0,67169.0,0.1]
["bitfinex","BTCUSD",1722112569823,0.00084,67182.0,67170.0,0.01]
["bitfinex","BTCUSD",1722112569824,0.00184,67182.0,67170.0,0.01]
["bitfinex","BTCUSD",1722112570276,0.00084,67182.0,67173.0,0.148868]
["bitfinex","BTCUSD",1722112570496,0.001,67179.0,67178.0,0.002]
["bitfinex","BTCUSD",1722112570706,0.00084,67182.0,67174.0,0.1]
["bitfinex","BTCUSD",1722112571175,0.00084,67182.0,67170.0,0.012]
["bitfinex","BTCUSD",1722112571176,0.00184,67182.0,67170.0,0.002]
["bitfinex","BTCUSD",1722112571419,0.07512979,67172.0,67170.0,0.002]
["bitfinex","BTCUSD",1722112571642,0.148873,67171.0,67170.0,0.002]
["bitfinex","BTCUSD",1722112571863,0.30364646,67171.0,67170.0,0.002]
["bitfinex","BTCUSD",1722112572081,0.60139346,67171.0,67170.0,0.002]
["bitfinex","BTCUSD",1722112572300,0.60139346,67171.0,67143.0,0.059701]
["bitfinex","BTCUSD",1722112572301,0.0824,67170.0,67143.0,0.059701]
["bitfinex","BTCUSD",1722112572519,0.07512979,67165.0,67143.0,0.059701]
["bitfinex","BTCUSD",1722112572740,0.0824,67170.0,67140.0,0.07512979]
["bitfinex","BTCUSD",1722112572741,0.15477346,67164.0,67140.0,0.07512979]
["bitfinex","BTCUSD",1722112572963,0.0824,67170.0,67140.0,0.07512979]
["bitfinex","BTCUSD",1722112573182,0.0824,67170.0,67143.0,0.148934]
["bitfinex","BTCUSD",1722112573183,0.45077872,67168.0,67143.0,0.148934]
["bitfinex","BTCUSD",1722112573425,0.0824,67170.0,67140.0,0.13483379]
["bitfinex","BTCUSD",1722112573426,0.0824,67170.0,67140.0,0.07512979]
["bitfinex","BTCUSD",1722112573662,0.1433,67181.0,67162.0,0.148893]
["bitfinex","BTCUSD",1722112573876,0.009264,67182.0,67156.0,0.0635]
["bitfinex","BTCUSD",1722112573877,0.001,67165.0,67164.0,0.446667]
["bitfinex","BTCUSD",1722112574165,0.001,67165.0,67164.0,1.122623]
["bitfinex","BTCUSD",1722112574390,0.001,67165.0,67164.0,1.252423]
["bitfinex","BTCUSD",1722112574620,0.001,67165.0,67164.0,1.3933453]
["bitfinex","BTCUSD",1722112575275,0.001,67165.0,67164.0,1.252423]
["bitfinex","BTCUSD",1722112575485,0.001,67165.0,67164.0,0.656867]
["bitfinex","BTCUSD",1722112575694,0.001,67165.0,67164.0,0.627067]
["bitfinex","BTCUSD",1722112575911,0.001,67168.0,67167.0,0.446647]
["bitfinex","BTCUSD",1722112576136,0.001,67168.0,67167.0,0.744412]
["bitfinex","BTCUSD",1722112576351,0.001,67168.0,67167.0,0.08451487]
["bitfinex","BTCUSD",1722112576576,0.02336937,67168.0,67156.0,0.0635]
["bitfinex","BTCUSD",1722112576803,0.001,67165.0,67164.0,0.152888]
["bitfinex","BTCUSD",1722112577026,0.001,67165.0,67164.0,0.004]
["bitfinex","BTCUSD",1722112577270,0.02336937,67168.0,67159.0,0.0298]
["bitfinex","BTCUSD",1722112577491,0.02336937,67168.0,67167.0,0.151882]
["bitfinex","BTCUSD",1722112577492,0.02436937,67168.0,67167.0,0.151882]
["bitfinex","BTCUSD",1722112577929,0.02436937,67168.0,67167.0,0.549647]
["bitfinex","BTCUSD",1722112578149,0.02436937,67168.0,67167.0,0.847412]
["bitfinex","BTCUSD",1722112578366,0.02436937,67168.0,67167.0,0.549647]
["bitfinex","BTCUSD",1722112578582,0.02336937,67168.0,67167.0,0.6016117]
["bitfinex","BTCUSD",1722112578846,0.00084,67182.0,67167.0,0.1]
["bitfinex","BTCUSD",1722112579079,0.001,67165.0,67164.0,0.005]
["bitfinex","BTCUSD",1722112579328,0.001,67165.0,67156.0,0.361311]
["bitfinex","BTCUSD",1722112579329,0.001,67165.0,67163.0,0.1]
["bitfinex","BTCUSD",1722112579582,0.001,67165.0,67156.0,0.361311]
["bitfinex","BTCUSD",1722112579583,0.001,67165.0,67148.0,0.0635]
["bitfinex","BTCUSD",1722112579801,0.001,67168.0,67155.0,0.00804]
["bitfinex","BTCUSD",1722112580016,0.0015542,67167.0,67155.0,0.00804]
["bitfinex","BTCUSD",1722112580509,0.07512979,67172.0,67155.0,0.00804]
["bitfinex","BTCUSD",1722112580730,0.07512979,67172.0,67149.0,0.327643]
["bitfinex","BTCUSD",1722112580731,0.0015542,67171.0,67149.0,0.0298]
["bitfinex","BTCUSD",1722112580964,0.07512979,67157.0,67141.0,0.059703]
["bitfinex","BTCUSD",1722112581192,0.148889,67164.0,67141.0,0.059703]
["bitfinex","BTCUSD",1722112581193,0.07512979,67150.0,67141.0,0.059703]
["bitfinex","BTCUSD",1722112581423,0.07361298,67156.0,67141.0,0.059703]
["bitfinex","BTCUSD",1722112581424,0.0661,67156.0,67141.0,0.059703]
["bitfinex","BTCUSD",1722112581643,0.0661,67156.0,67133.0,0.2201]
["bitfinex","BTCUSD",1722112581869,0.07512979,67154.0,67133.0,0.2201]
["bitfinex","BTCUSD",1722112582095,0.0661,67156.0,67134.0,0.297909]
["bitfinex","BTCUSD",1722112582323,0.0661,67156.0,67134.0,0.0518021]
["bitfinex","BTCUSD",1722112582544,0.0661,67156.0,67142.0,0.297875]
["bitfinex","BTCUSD",1722112582766,0.001,67150.0,67141.0,0.005]
["bitfinex","BTCUSD",1722112582982,0.0661,67156.0,67146.0,0.148927]
["bitfinex","BTCUSD",1722112583199,0.07512979,67163.0,67142.0,0.297874]
["bitfinex","BTCUSD",1722112583415,0.1468,67164.0,67149.0,0.148921]
["bitfinex","BTCUSD",1722112583638,0.1468,67164.0,67150.0,0.1]
["bitfinex","BTCUSD",1722112583856,0.14122979,67172.0,67149.0,0.0804]
["bitfinex","BTCUSD",1722112584115,0.0661,67172.0,67149.0,0.0804]
["bitfinex","BTCUSD",1722112584333,0.0661,67172.0,67150.0,0.08369758]
["bitfinex","BTCUSD",1722112584550,0.002,67180.0,67155.0,0.07512979]
["bitfinex","BTCUSD",1722112584772,0.0661,67181.0,67163.0,0.0298]
["bitfinex","BTCUSD",1722112584995,0.00084,67182.0,67163.0,0.0298]
["bitfinex","BTCUSD",1722112584996,0.00084,67182.0,67164.0,0.297776]
["bitfinex","BTCUSD",1722112585207,0.00084,67182.0,67169.0,0.297755]
["bitfinex","BTCUSD",1722112585421,0.00084,67182.0,67165.0,0.0625576]
["bitfinex","BTCUSD",1722112585422,0.00084,67182.0,67165.0,0.1625576]
["bitfinex","BTCUSD",1722112585635,0.00084,67182.0,67165.0,0.1]
["bitfinex","BTCUSD",1722112585843,0.00084,67182.0,67171.0,0.148872]
["bitfinex","BTCUSD",1722112586056,0.001,67180.0,67165.0,0.1]
["bitfinex","BTCUSD",1722112586268,0.00084,67182.0,67179.0,0.148853]
["bitfinex","BTCUSD",1722112586489,0.00084,67182.0,67166.0,0.01]
["bitfinex","BTCUSD",1722112586700,0.00084,67182.0,67167.0,0.07512979]
["bitfinex","BTCUSD",1722112586701,0.00184,67182.0,67167.0,0.07512979]
["bitfinex","BTCUSD",1722112586912,0.00084,67182.0,67172.0,0.0804]
["bitfinex","BTCUSD",1722112587354,0.00084,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1722112587572,0.00084,67182.0,67181.0,0.1]
["bitfinex","BTCUSD",1722112588256,0.00184,67182.0,67181.0,0.1]
["bitfinex","BTCUSD",1722112588472,0.00184,67182.0,67162.0,0.1439]
["bitfinex","BTCUSD",1722112588473,0.00084,67182.0,67162.0,0.1439]
["bitfinex","BTCUSD",1722112588710,0.15472628,67181.0,67166.0,0.16020263]
["bitfinex","BTCUSD",1722112588924,0.15472628,67181.0,67167.0,0.1]
["bitfinex","BTCUSD",1722112589141,0.15472628,67181.0,67163.0,0.11439]
["bitfinex","BTCUSD",1722112589142,0.15472628,67181.0,67163.0,0.1]
["bitfinex","BTCUSD",1722112589369,0.15472628,67181.0,67165.0,0.297773]
["bitfinex","BTCUSD",1722112589600,0.15472628,67181.0,67166.0,0.1]
["bitfinex","BTCUSD",1722112590033,0.15572628,67181.0,67166.0,0.262883]
["bitfinex","BTCUSD",1722112590250,0.38681377,67180.0,67167.0,0.297762]
["bitfinex","BTCUSD",1722112590458,0.001,67181.0,67168.0,0.1]
["bitfinex","BTCUSD",1722112590459,0.15472628,67179.0,67168.0,0.1]
["bitfinex","BTCUSD",1722112590687,0.07512979,67177.0,67166.0,0.014]
["bitfinex","BTCUSD",1722112590923,0.001,67181.0,67166.0,0.014]
["bitfinex","BTCUSD",1722112590924,0.38681214,67176.0,67166.0,0.014]
["bitfinex","BTCUSD",1722112591141,0.38681214,67175.0,67166.0,0.014]
["bitfinex","BTCUSD",1722112591367,0.00084,67182.0,67158.0,0.01151341]
["bitfinex","BTCUSD",1722112591368,0.38681214,67174.0,67158.0,0.01151341]
["bitfinex","BTCUSD",1722112591583,0.15472628,67173.0,67165.0,0.014]
["bitfinex","BTCUSD",1722112591838,0.001,67181.0,67165.0,0.014]
["bitfinex","BTCUSD",1722112591839,0.001,67181.0,67173.0,0.297735]
["bitfinex","BTCUSD",1722112592053,0.15472009,67180.0,67173.0,0.148868]
["bitfinex","BTCUSD",1722112592266,0.001,67176.0,67172.0,0.297742]
["bitfinex","BTCUSD",1722112592495,0.001,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1722112592710,0.001,67176.0,67174.0,0.1]
["bitfinex","BTCUSD",1722112592711,0.15570958,67176.0,67174.0,0.1]
["bitfinex","BTCUSD",1722112592933,0.001,67176.0,67175.0,0.1]
["bitfinex","BTCUSD",1722112593160,0.15571005,67176.0,67175.0,0.844322]
["bitfinex","BTCUSD",1722112593393,0.01558987,67220.0,67176.0,0.079]
["bitfinex","BTCUSD",1722112593663,0.45077872,67208.0,67207.0,0.446381]
["bitfinex","BTCUSD",1722112593880,0.0812,67225.0,67207.0,0.446381]
["bitfinex","BTCUSD",1722112593881,0.0639,67229.0,67218.0,0.147769]
["bitfinex","BTCUSD",1722112594097,0.53281872,67234.0,67221.0,0.148762]
["bitfinex","BTCUSD",1722112594098,0.15460532,67228.0,67221.0,0.148762]
["bitfinex","BTCUSD",1722112594326,0.15460532,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1722112594543,0.15460532,67233.0,67226.0,0.1]
["bitfinex","BTCUSD",1722112594790,0.00084,67234.0,67222.0,0.1]
["bitfinex","BTCUSD",1722112594791,0.15458983,67232.0,67227.0,0.1]
["bitfinex","BTCUSD",1722112595053,0.15458983,67231.0,67227.0,0.03978997]
["bitfinex","BTCUSD",1722112595283,0.15458983,67230.0,67222.0,0.1]
["bitfinex","BTCUSD",1722112595535,0.15458983,67229.0,67222.0,0.13399]
["bitfinex","BTCUSD",1722112595771,0.15458983,67228.0,67222.0,0.099]
["bitfinex","BTCUSD",1722112596016,0.22971962,67227.0,67223.0,0.0432885]
["bitfinex","BTCUSD",1722112596222,0.15458983,67226.0,67217.0,0.2201]
["bitfinex","BTCUSD",1722112596440,0.38653441,67226.0,67217.0,0.2201]
["bitfinex","BTCUSD",1722112596665,0.15458983,67225.0,67217.0,0.2201]
["bitfinex","BTCUSD",1722112596921,0.15458983,67224.0,67222.0,0.007]
["bitfinex","BTCUSD",1722112597145,0.15458983,67224.0,67217.0,0.2201]
["bitfinex","BTCUSD",1722112597146,0.15458983,67223.0,67217.0,0.2201]
["bitfinex","BTCUSD",1722112597352,0.15458983,67222.0,67217.0,0.2201]
["bitfinex","BTCUSD",1722112597568,0.15458983,67221.0,67218.0,0.1]
["bitfinex","BTCUSD",1722112597789,0.15458983,67220.0,67209.0,0.0298]
["bitfinex","BTCUSD",1722112598000,0.15458983,67219.0,67206.0,0.1]
["bitfinex","BTCUSD",1722112598200,0.07512979,67232.0,67206.0,0.1]
["bitfinex","BTCUSD",1722112598201,0.15458983,67218.0,67206.0,0.1]
["bitfinex","BTCUSD",1722112598407,0.15458983,67217.0,67206.0,0.248795]
["bitfinex","BTCUSD",1722112598616,0.15458983,67216.0,67205.0,0.2201]
["bitfinex","BTCUSD",1722112598825,0.0639,67220.0,67205.0,0.2201]
["bitfinex","BTCUSD",1722112598826,0.15458983,67219.0,67206.0,0.0298]
["bitfinex","BTCUSD",1722112599030,0.15458983,67218.0,67206.0,0.0298]
["bitfinex","BTCUSD",1722112599238,0.15458983,67217.0,67206.0,0.0298]
["bitfinex","BTCUSD",1722112599486,0.15458983,67216.0,67210.0,0.014]
["bitfinex","BTCUSD",1722112599694,0.15458983,67215.0,67210.0,0.014]
["bitfinex","BTCUSD",1722112599902,0.38658422,67214.0,67193.0,0.2201]
["bitfinex","BTCUSD",1722112600135,0.0639,67207.0,67206.0,0.014]
["bitfinex","BTCUSD",1722112600339,0.45048422,67207.0,67206.0,0.014]
["bitfinex","BTCUSD",1722112600549,0.52604875,67207.0,67206.0,0.014]
["bitfinex","BTCUSD",1722112601174,0.21848983,67207.0,67206.0,0.014]
["bitfinex","BTCUSD",1722112601407,0.21848983,67207.0,67189.0,0.0298]
["bitfinex","BTCUSD",1722112601612,0.15467294,67206.0,67195.0,0.297641]
["bitfinex","BTCUSD",1722112601817,0.0639,67215.0,67196.0,0.297635]
["bitfinex","BTCUSD",1722112602035,0.15465461,67214.0,67196.0,0.297634]
["bitfinex","BTCUSD",1722112602237,0.001,67207.0,67206.0,0.014]
["bitfinex","BTCUSD",1722112602447,0.0639,67215.0,67198.0,0.0298]
["bitfinex","BTCUSD",1722112602655,0.15464422,67214.0,67200.0,0.0298]
["bitfinex","BTCUSD",1722112602858,0.002,67219.0,67205.0,0.446392]
["bitfinex","BTCUSD",1722112602859,0.001,67206.0,67205.0,0.446392]
["bitfinex","BTCUSD",1722112603068,0.001,67206.0,67205.0,0.3064172]
["bitfinex","BTCUSD",1722112603293,0.001,67206.0,67205.0,0.6040132]
["bitfinex","BTCUSD",1722112603503,0.001,67206.0,67205.0,0.3064172]
["bitfinex","BTCUSD",1722112603711,0.001,67206.0,67196.0,0.01122162]
["bitfinex","BTCUSD",1722112603712,0.001,67206.0,67187.0,0.297672]
["bitfinex","BTCUSD",1722112603918,0.15466176,67205.0,67196.0,0.1]
["bitfinex","BTCUSD",1722112604140,0.0639,67204.0,67186.0,0.1298]
["bitfinex","BTCUSD",1722112604349,0.0639,67204.0,67187.0,0.35206289]
["bitfinex","BTCUSD",1722112604350,0.15486275,67203.0,67187.0,0.35206289]
["bitfinex","BTCUSD",1722112604608,0.15466176,67202.0,67188.0,0.10297605]
["bitfinex","BTCUSD",1722112604824,0.0639,67214.0,67196.0,0.0298]
["bitfinex","BTCUSD",1722112605043,0.0639,67214.0,67212.0,0.297565]
["bitfinex","BTCUSD",1722112605044,0.15465776,67213.0,67212.0,0.297565]
["bitfinex","BTCUSD",1722112605255,0.001,67214.0,67210.0,0.297574]
["bitfinex","BTCUSD",1722112605490,0.001,67214.0,67207.0,0.2201]
["bitfinex","BTCUSD",1722112605491,0.001,67214.0,67209.0,0.296579]
["bitfinex","BTCUSD",1722112605699,0.15464308,67213.0,67212.0,0.446347]
["bitfinex","BTCUSD",1722112605919,0.0639,67223.0,67212.0,0.1]
["bitfinex","BTCUSD",1722112606120,0.001,67214.0,67213.0,0.24878]
["bitfinex","BTCUSD",1722112606322,0.0639,67223.0,67213.0,0.1]
["bitfinex","BTCUSD",1722112606536,0.1546296,67222.0,67213.0,0.1]
["bitfinex","BTCUSD",1722112607200,0.1546296,67222.0,67209.0,0.1]
["bitfinex","BTCUSD",1722112607404,0.1546296,67222.0,67211.0,0.148784]
["bitfinex","BTCUSD",1722112607634,0.1546296,67222.0,67212.0,0.1]
["bitfinex","BTCUSD",1722112607880,0.001,67214.0,67209.0,0.114]
["bitfinex","BTCUSD",1722112608087,0.1546296,67213.0,67209.0,0.114]
["bitfinex","BTCUSD",1722112608512,0.0639,67223.0,67217.0,0.14877]
["bitfinex","BTCUSD",1722112608721,0.15463404,67222.0,67217.0,0.148771]
["bitfinex","BTCUSD",1722112608929,0.15463404,67222.0,67218.0,0.00297495]
["bitfinex","BTCUSD",1722112609138,0.15563404,67222.0,67209.0,0.014]
["bitfinex","BTCUSD",1722112609342,0.15463404,67221.0,67216.0,0.148772]
["bitfinex","BTCUSD",1722112609546,0.15463404,67221.0,67210.0,0.06426037]
["bitfinex","BTCUSD",1722112609873,0.15463404,67221.0,67214.0,0.148777]
["bitfinex","BTCUSD",1722112610077,0.15463404,67220.0,67210.0,0.06426037]
["bitfinex","BTCUSD",1722112610283,0.0639,67232.0,67218.0,0.148768]
["bitfinex","BTCUSD",1722112610462,0.15461328,67230.0,67220.0,0.297528]
["bitfinex","BTCUSD",1722112610664,0.15461328,67230.0,67219.0,0.1]
["bitfinex","BTCUSD",1722112611090,0.00084,67222.0,67219.0,0.248766]
["bitfinex","BTCUSD",1722112611287,0.00084,67222.0,67219.0,0.1]
["bitfinex","BTCUSD",1722112611843,0.00084,67222.0,67217.0,0.1]
["bitfinex","BTCUSD",1722112611988,0.00084,67222.0,67219.0,0.014]
["bitfinex","BTCUSD",1722112612223,0.00084,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1722112612437,0.00084,67222.0,67220.0,0.148764]
["bitfinex","BTCUSD",1722112612633,0.00184,67222.0,67220.0,0.148764]
["bitfinex","BTCUSD",1722112612834,0.00184,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1722112613040,0.15645652,67222.0,67219.0,0.014]
["bitfinex","BTCUSD",1722112613226,0.00184,67222.0,67219.0,0.028]
["bitfinex","BTCUSD",1722112613452,0.00184,67222.0,67221.0,0.446289]
["bitfinex","BTCUSD",1722112613655,0.00184,67222.0,67219.0,0.028]
["bitfinex","BTCUSD",1722112613656,0.15645085,67222.0,67220.0,0.148764]
["bitfinex","BTCUSD",1722112613855,0.15461085,67221.0,67220.0,0.148764]
["bitfinex","BTCUSD",1722112614059,0.15441085,67221.0,67220.0,0.1]
["bitfinex","BTCUSD",1722112615105,0.15441085,67221.0,67220.0,0.014]
["bitfinex","BTCUSD",1722112615717,0.15441085,67221.0,67220.0,0.028]
["bitfinex","BTCUSD",1722112616469,0.15441085,67221.0,67220.0,0.2341972]
["bitfinex","BTCUSD",1722112616703,0.15441085,67221.0,67220.0,0.128]
["bitfinex","BTCUSD",1722112617819,0.15441085,67221.0,67220.0,0.028]
["bitfinex","BTCUSD",1722112618686,0.23110718,67221.0,67220.0,0.028]
["bitfinex","BTCUSD",1722112618882,0.07669633,67221.0,67220.0,0.028]
["bitfinex","BTCUSD",1722112619214,0.30861977,67221.0,67220.0,0.028]
["bitfinex","BTCUSD",1722112619875,0.31061977,67221.0,67220.0,0.028]
["bitfinex","BTCUSD",1722112620125,0.38791977,67221.0,67220.0,0.028]
["bitfinex","BTCUSD",1722112620327,0.73776038,67221.0,67220.0,0.028]
["bitfinex","BTCUSD",1722112620576,0.0616,67203.0,67188.0,0.059659]
["bitfinex","BTCUSD",1722112620828,0.0616,67219.0,67202.0,0.45077872]
["bitfinex","BTCUSD",1722112621041,0.0616,67219.0,67195.0,0.2201]
["bitfinex","BTCUSD",1722112621042,0.30909372,67218.0,67203.0,0.04507787]
["bitfinex","BTCUSD",1722112621285,0.30909372,67217.0,67204.0,0.148798]
["bitfinex","BTCUSD",1722112621501,0.30909372,67216.0,67198.0,0.297624]
["bitfinex","BTCUSD",1722112621710,0.30909372,67215.0,67199.0,0.0547524]
["bitfinex","BTCUSD",1722112621934,0.30909372,67214.0,67202.0,0.148804]
["bitfinex","BTCUSD",1722112622167,0.002,67212.0,67197.0,0.0298]
["bitfinex","BTCUSD",1722112622405,0.07710647,67211.0,67197.0,0.178615]
["bitfinex","BTCUSD",1722112622609,0.23398725,67210.0,67198.0,0.262813]
["bitfinex","BTCUSD",1722112622823,0.07710647,67209.0,67198.0,0.162813]
["bitfinex","BTCUSD",1722112623056,0.07710647,67209.0,67193.0,0.297648]
["bitfinex","BTCUSD",1722112623057,0.002,67203.0,67191.0,0.0298]
["bitfinex","BTCUSD",1722112623257,0.002,67203.0,67190.0,0.059662]
["bitfinex","BTCUSD",1722112623258,0.07512979,67194.0,67190.0,0.01090089]
["bitfinex","BTCUSD",1722112623465,0.30901575,67193.0,67182.0,0.148847]
["bitfinex","BTCUSD",1722112623668,0.0773,67200.0,67182.0,0.01115785]
["bitfinex","BTCUSD",1722112623669,0.30901575,67192.0,67182.0,0.01115785]
["bitfinex","BTCUSD",1722112623797,0.30901575,67192.0,67175.0,0.231463]
["bitfinex","BTCUSD",1722112623798,0.30901575,67191.0,67175.0,0.231463]
["bitfinex","BTCUSD",1722112624001,0.30901575,67190.0,67176.0,0.059675]
["bitfinex","BTCUSD",1722112624200,0.30901575,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1722112624522,0.30901575,67189.0,67177.0,0.0298]
["bitfinex","BTCUSD",1722112624523,0.30828812,67189.0,67177.0,0.0298]
["bitfinex","BTCUSD",1722112624721,0.30828812,67188.0,67177.0,0.14886]
["bitfinex","BTCUSD",1722112624926,0.30828812,67187.0,67175.0,0.0938774]
["bitfinex","BTCUSD",1722112625133,0.0762403,67186.0,67175.0,0.0938774]
["bitfinex","BTCUSD",1722112625333,0.002,67191.0,67175.0,0.3916044]
["bitfinex","BTCUSD",1722112625506,0.002,67191.0,67176.0,0.148862]
["bitfinex","BTCUSD",1722112625507,0.07594906,67190.0,67176.0,0.148862]
["bitfinex","BTCUSD",1722112625708,0.07594906,67190.0,67175.0,0.1058774]
["bitfinex","BTCUSD",1722112625709,0.23205733,67189.0,67175.0,0.1058774]
["bitfinex","BTCUSD",1722112625909,0.0760432,67188.0,67175.0,0.0112774]
["bitfinex","BTCUSD",1722112626145,0.0760432,67188.0,67175.0,0.012]
["bitfinex","BTCUSD",1722112626146,0.0616,67186.0,67175.0,0.012]
["bitfinex","BTCUSD",1722112626324,0.30809709,67185.0,67175.0,0.012]
["bitfinex","BTCUSD",1722112626534,0.31009709,67184.0,67175.0,0.012]
["bitfinex","BTCUSD",1722112626764,0.30809709,67183.0,67175.0,0.012]
["bitfinex","BTCUSD",1722112626989,0.0773,67179.0,67175.0,0.012]
["bitfinex","BTCUSD",1722112627208,0.30809709,67178.0,67175.0,0.012]
["bitfinex","BTCUSD",1722112627471,0.0773,67179.0,67162.0,0.01219535]
["bitfinex","BTCUSD",1722112627472,0.30809709,67177.0,67162.0,0.01219535]
["bitfinex","BTCUSD",1722112627686,0.001,67185.0,67176.0,0.007]
["bitfinex","BTCUSD",1722112627916,0.07597094,67184.0,67176.0,0.0374729]
["bitfinex","BTCUSD",1722112628125,0.001,67185.0,67184.0,0.446533]
["bitfinex","BTCUSD",1722112628326,0.001,67185.0,67184.0,1.040911]
["bitfinex","BTCUSD",1722112628529,0.001,67185.0,67184.0,1.15251508]
["bitfinex","BTCUSD",1722112628751,0.001,67185.0,67184.0,0.85482608]
["bitfinex","BTCUSD",1722112628985,0.001,67185.0,67184.0,0.35944808]
["bitfinex","BTCUSD",1722112629213,0.001,67185.0,67184.0,0.1]
["bitfinex","BTCUSD",1722112629409,0.001,67185.0,67176.0,0.007]
["bitfinex","BTCUSD",1722112629911,0.001,67178.0,67177.0,0.44658]
["bitfinex","BTCUSD",1722112630140,0.001,67178.0,67177.0,1.21714979]
["bitfinex","BTCUSD",1722112630341,0.001,67185.0,67184.0,0.744222]
["bitfinex","BTCUSD",1722112630466,0.23302567,67201.0,67184.0,0.1]
["bitfinex","BTCUSD",1722112630684,0.0616,67202.0,67185.0,0.1]
["bitfinex","BTCUSD",1722112630885,0.0616,67202.0,67190.0,0.148831]
["bitfinex","BTCUSD",1722112631135,0.0616,67202.0,67185.0,0.1]
["bitfinex","BTCUSD",1722112631136,0.07512979,67200.0,67185.0,0.1]
["bitfinex","BTCUSD",1722112631300,0.07512979,67200.0,67187.0,0.148837]
["bitfinex","BTCUSD",1722112631507,0.0616,67202.0,67189.0,0.148833]
["bitfinex","BTCUSD",1722112631788,0.15215729,67201.0,67185.0,0.1]
["bitfinex","BTCUSD",1722112632011,0.07512979,67192.0,67180.0,0.1]
["bitfinex","BTCUSD",1722112632222,0.30905524,67191.0,67183.0,0.0113183]
["bitfinex","BTCUSD",1722112632431,0.002,67189.0,67185.0,0.008]
["bitfinex","BTCUSD",1722112632638,0.002,67189.0,67161.0,0.2201]
["bitfinex","BTCUSD",1722112632639,0.1384275,67188.0,67177.0,0.014]
["bitfinex","BTCUSD",1722112632853,0.30905524,67187.0,67177.0,0.014]
["bitfinex","BTCUSD",1722112633054,0.30905524,67186.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112633261,0.0614,67188.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112633262,0.002,67180.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112633472,0.0770275,67179.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112633676,0.30905524,67178.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112634104,0.1547348,67178.0,67177.0,0.56058]
["bitfinex","BTCUSD",1722112634306,0.0614,67188.0,67177.0,0.56058]
["bitfinex","BTCUSD",1722112634307,0.1547348,67187.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112634516,0.1547348,67186.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112634724,0.1547348,67185.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112634932,0.0766575,67184.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112635142,0.0766575,67184.0,67177.0,0.268858]
["bitfinex","BTCUSD",1722112635143,0.07666109,67183.0,67177.0,0.268858]
["bitfinex","BTCUSD",1722112635359,0.1547348,67182.0,67181.0,0.297703]
["bitfinex","BTCUSD",1722112635565,0.001,67187.0,67178.0,0.1]
["bitfinex","BTCUSD",1722112635566,0.001,67187.0,67186.0,0.446521]
["bitfinex","BTCUSD",1722112635743,0.0614,67197.0,67182.0,0.0517703]
["bitfinex","BTCUSD",1722112635996,0.15469008,67196.0,67179.0,0.0298]
["bitfinex","BTCUSD",1722112636205,0.15469008,67196.0,67194.0,0.148821]
["bitfinex","BTCUSD",1722112636620,0.15469008,67195.0,67183.0,0.297692]
["bitfinex","BTCUSD",1722112636825,0.001,67182.0,67181.0,0.794057]
["bitfinex","BTCUSD",1722112637029,0.001,67182.0,67181.0,1.19176]
["bitfinex","BTCUSD",1722112637238,0.01119828,67216.0,67181.0,1.19176]
["bitfinex","BTCUSD",1722112637239,0.0614,67210.0,67206.0,0.148795]
["bitfinex","BTCUSD",1722112637436,0.0614,67210.0,67202.0,0.297609]
["bitfinex","BTCUSD",1722112637437,0.60543223,67209.0,67202.0,0.297609]
["bitfinex","BTCUSD",1722112637716,0.0614,67210.0,67194.0,0.2201]
["bitfinex","BTCUSD",1722112637717,0.15465351,67208.0,67207.0,0.297588]
["bitfinex","BTCUSD",1722112637927,0.15465351,67209.0,67198.0,0.0298]
["bitfinex","BTCUSD",1722112638146,0.15465351,67208.0,67198.0,0.0298]
["bitfinex","BTCUSD",1722112638367,0.15465351,67207.0,67198.0,0.0288]
["bitfinex","BTCUSD",1722112638579,0.15465351,67206.0,67198.0,0.1288]
["bitfinex","BTCUSD",1722112638786,0.07512979,67204.0,67198.0,0.0288]
["bitfinex","BTCUSD",1722112639002,0.07512979,67204.0,67179.0,0.33916198]
["bitfinex","BTCUSD",1722112639003,0.0786,67202.0,67194.0,0.014]
["bitfinex","BTCUSD",1722112639219,0.07512979,67197.0,67194.0,0.014]
["bitfinex","BTCUSD",1722112639424,0.07512979,67197.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112639425,0.52560477,67196.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112639651,0.46420477,67195.0,67178.0,0.02115227]
["bitfinex","BTCUSD",1722112639879,0.07512979,67182.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112640105,0.23325351,67181.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112640314,0.21605351,67180.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112640528,0.15465351,67179.0,67177.0,0.26286]
["bitfinex","BTCUSD",1722112640735,0.15372979,67190.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112640736,0.0614,67187.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112640944,0.07512979,67182.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112641171,0.002,67178.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112641384,0.15471911,67181.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112641385,0.23291795,67180.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112641590,0.15471911,67179.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112641793,0.15471911,67178.0,67177.0,0.128]
["bitfinex","BTCUSD",1722112642023,0.15471911,67178.0,67177.0,0.114]
["bitfinex","BTCUSD",1722112642887,0.15471911,67178.0,67177.0,0.262859]
["bitfinex","BTCUSD",1722112643105,0.15471911,67178.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112643330,0.15471911,67186.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112643555,0.15471911,67185.0,67177.0,0.138]
["bitfinex","BTCUSD",1722112643793,0.15471911,67184.0,67177.0,0.128]
["bitfinex","BTCUSD",1722112643994,0.15471911,67183.0,67177.0,0.128]
["bitfinex","BTCUSD",1722112644212,0.15471911,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1722112644423,0.15469681,67189.0,67177.0,0.128]
["bitfinex","BTCUSD",1722112644642,0.15469681,67188.0,67177.0,0.1408]
["bitfinex","BTCUSD",1722112644842,0.0614,67193.0,67178.0,0.1]
["bitfinex","BTCUSD",1722112645072,0.0786,67201.0,67178.0,0.1]
["bitfinex","BTCUSD",1722112645073,0.15468937,67192.0,67191.0,0.446487]
["bitfinex","BTCUSD",1722112645278,0.15467151,67200.0,67191.0,0.396658]
["bitfinex","BTCUSD",1722112645488,0.15467439,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1722112645696,0.15467439,67199.0,67194.0,0.147822]
["bitfinex","BTCUSD",1722112645938,0.0614,67206.0,67195.0,0.148819]
["bitfinex","BTCUSD",1722112645939,0.15467439,67198.0,67195.0,0.148819]
["bitfinex","BTCUSD",1722112646144,0.0614,67206.0,67178.0,0.014]
["bitfinex","BTCUSD",1722112646145,0.22980418,67197.0,67178.0,0.014]
["bitfinex","BTCUSD",1722112646357,0.0614,67189.0,67178.0,0.014]
["bitfinex","BTCUSD",1722112646563,0.0614,67189.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112646564,0.07512979,67183.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112646772,0.15467439,67182.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112646984,0.07881071,67181.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112647195,0.15467439,67180.0,67179.0,0.446566]
["bitfinex","BTCUSD",1722112647404,0.15467439,67180.0,67179.0,0.297712]
["bitfinex","BTCUSD",1722112647632,0.15469711,67180.0,67179.0,0.297712]
["bitfinex","BTCUSD",1722112647846,0.0614,67194.0,67188.0,0.297671]
["bitfinex","BTCUSD",1722112648064,0.0614,67194.0,67177.0,0.1]
["bitfinex","BTCUSD",1722112648065,0.23399795,67193.0,67187.0,0.297672]
["bitfinex","BTCUSD",1722112648268,0.15468719,67192.0,67187.0,0.0297672]
["bitfinex","BTCUSD",1722112648486,0.07512979,67188.0,67180.0,0.0298]
["bitfinex","BTCUSD",1722112648715,0.15467592,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1722112648975,0.0614,67200.0,67190.0,0.14883]
["bitfinex","BTCUSD",1722112649184,0.0614,67200.0,67191.0,0.148828]
["bitfinex","BTCUSD",1722112649185,0.46562479,67199.0,67191.0,0.148828]
["bitfinex","BTCUSD",1722112649415,0.46562479,67199.0,67188.0,0.297669]
["bitfinex","BTCUSD",1722112649416,0.001,67193.0,67187.0,0.014]
["bitfinex","BTCUSD",1722112649637,0.001,67193.0,67189.0,0.148832]
["bitfinex","BTCUSD",1722112649638,0.23359711,67192.0,67189.0,0.148832]
["bitfinex","BTCUSD",1722112649882,0.15468505,67191.0,67190.0,0.0474513]
["bitfinex","BTCUSD",1722112650102,0.04518916,67212.0,67190.0,0.0474513]
["bitfinex","BTCUSD",1722112650103,0.15465871,67192.0,67190.0,0.0474513]
["bitfinex","BTCUSD",1722112650292,0.45077872,67209.0,67201.0,0.148806]
["bitfinex","BTCUSD",1722112650583,0.46525295,67208.0,67193.0,0.148824]
["bitfinex","BTCUSD",1722112650829,0.46525295,67208.0,67188.0,0.04008106]
["bitfinex","BTCUSD",1722112650830,0.07512979,67198.0,67188.0,0.04008106]
["bitfinex","BTCUSD",1722112651078,0.54540715,67197.0,67181.0,0.1]
["bitfinex","BTCUSD",1722112651309,0.46525295,67196.0,67186.0,0.014]
["bitfinex","BTCUSD",1722112651541,0.0801542,67197.0,67178.0,0.12795595]
["bitfinex","BTCUSD",1722112651542,0.46680715,67195.0,67178.0,0.12795595]
["bitfinex","BTCUSD",1722112651753,0.46525295,67194.0,67183.0,0.297691]
["bitfinex","BTCUSD",1722112651962,0.0786,67197.0,67193.0,0.012]
["bitfinex","BTCUSD",1722112652169,0.46719733,67196.0,67191.0,0.014]
["bitfinex","BTCUSD",1722112652380,0.38673998,67195.0,67189.0,0.1]
["bitfinex","BTCUSD",1722112652592,0.23361156,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1722112652819,0.15469599,67194.0,67193.0,0.446475]
["bitfinex","BTCUSD",1722112653025,0.0631,67208.0,67193.0,0.1]
["bitfinex","BTCUSD",1722112653235,0.0631,67208.0,67194.0,0.1]
["bitfinex","BTCUSD",1722112653236,0.46484562,67207.0,67194.0,0.1]
["bitfinex","BTCUSD",1722112653441,0.46483301,67206.0,67194.0,0.1]
["bitfinex","BTCUSD",1722112653654,0.0631,67208.0,67203.0,0.148802]
["bitfinex","BTCUSD",1722112653655,0.46483301,67205.0,67203.0,0.148802]
["bitfinex","BTCUSD",1722112653860,0.1546561,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1722112654066,0.15465065,67207.0,67204.0,0.148798]
["bitfinex","BTCUSD",1722112654278,0.15464971,67206.0,67204.0,0.148798]
["bitfinex","BTCUSD",1722112654492,0.15464971,67205.0,67204.0,0.148798]
["bitfinex","BTCUSD",1722112654697,0.15464971,67205.0,67203.0,0.148801]
["bitfinex","BTCUSD",1722112654914,0.15464971,67204.0,67197.0,0.297631]
["bitfinex","BTCUSD",1722112655123,0.15464971,67203.0,67202.0,0.148804]
["bitfinex","BTCUSD",1722112655331,0.0631,67208.0,67204.0,0.014]
["bitfinex","BTCUSD",1722112655540,0.43233806,67207.0,67204.0,0.014]
["bitfinex","BTCUSD",1722112655753,0.43214797,67206.0,67198.0,0.297624]
["bitfinex","BTCUSD",1722112655960,0.0631,67208.0,67205.0,0.148798]
["bitfinex","BTCUSD",1722112656174,0.23315135,67207.0,67205.0,0.148797]
["bitfinex","BTCUSD",1722112656376,0.15465287,67206.0,67203.0,0.014]
["bitfinex","BTCUSD",1722112656550,0.0631,67214.0,67203.0,0.014]
["bitfinex","BTCUSD",1722112656551,0.15465287,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1722112656803,0.15465287,67205.0,67203.0,0.162802]
["bitfinex","BTCUSD",1722112657023,0.0631,67214.0,67203.0,0.014]
["bitfinex","BTCUSD",1722112657024,0.15465287,67204.0,67203.0,0.014]
["bitfinex","BTCUSD",1722112657238,0.0631,67214.0,67203.0,0.014]
["bitfinex","BTCUSD",1722112657239,0.002,67212.0,67203.0,0.014]
["bitfinex","BTCUSD",1722112657513,0.07925775,67211.0,67203.0,0.014]
["bitfinex","BTCUSD",1722112657771,0.35425085,67210.0,67204.0,0.014]
["bitfinex","BTCUSD",1722112657973,0.002,67212.0,67198.0,0.014]
["bitfinex","BTCUSD",1722112657974,0.18075827,67209.0,67198.0,0.014]
["bitfinex","BTCUSD",1722112658124,0.22655549,67208.0,67203.0,0.014]
["bitfinex","BTCUSD",1722112658326,0.0631,67214.0,67203.0,0.014]
["bitfinex","BTCUSD",1722112658327,0.22766956,67207.0,67203.0,0.014]
["bitfinex","BTCUSD",1722112658545,0.002,67202.0,67197.0,0.1]
["bitfinex","BTCUSD",1722112658728,0.15598563,67201.0,67197.0,0.1]
["bitfinex","BTCUSD",1722112658934,0.15465287,67200.0,67197.0,0.1]
["bitfinex","BTCUSD",1722112659270,0.0015542,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1722112659470,0.15620707,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1722112659680,0.15620707,67199.0,67198.0,0.54644]
["bitfinex","BTCUSD",1722112659834,0.15620707,67199.0,67198.0,0.8887123]
["bitfinex","BTCUSD",1722112659835,0.15465287,67199.0,67198.0,0.8887123]
["bitfinex","BTCUSD",1722112659993,0.0631,67214.0,67203.0,0.148802]
["bitfinex","BTCUSD",1722112660198,0.0631,67214.0,67198.0,0.397627]
["bitfinex","BTCUSD",1722112660199,0.22664875,67213.0,67204.0,0.1]
["bitfinex","BTCUSD",1722112660513,0.22664875,67212.0,67204.0,0.2488]
["bitfinex","BTCUSD",1722112660713,0.0631,67214.0,67204.0,0.2488]
["bitfinex","BTCUSD",1722112660714,0.15464751,67211.0,67204.0,0.248799]
["bitfinex","BTCUSD",1722112660915,0.15464751,67210.0,67204.0,0.1]
["bitfinex","BTCUSD",1722112661116,0.15464751,67209.0,67204.0,0.1]
["bitfinex","BTCUSD",1722112661322,0.15464751,67209.0,67198.0,0.297625]
["bitfinex","BTCUSD",1722112661323,0.15464751,67208.0,67203.0,0.148802]
["bitfinex","BTCUSD",1722112661523,0.0651,67214.0,67200.0,0.397617]
["bitfinex","BTCUSD",1722112661524,0.15464751,67207.0,67205.0,0.148797]
["bitfinex","BTCUSD",1722112661749,0.0631,67214.0,67206.0,0.248796]
["bitfinex","BTCUSD",1722112661951,0.15463882,67213.0,67206.0,0.1]
["bitfinex","BTCUSD",1722112662581,0.00084,67222.0,67206.0,0.1]
["bitfinex","BTCUSD",1722112662582,0.15463882,67212.0,67211.0,0.446355]
["bitfinex","BTCUSD",1722112662868,0.00084,67222.0,67215.0,0.297551]
["bitfinex","BTCUSD",1722112662869,0.15462215,67221.0,67215.0,0.297551]
["bitfinex","BTCUSD",1722112663110,0.15462215,67221.0,67211.0,0.29757]
["bitfinex","BTCUSD",1722112663111,0.15460871,67220.0,67216.0,0.1]
["bitfinex","BTCUSD",1722112663335,0.00084,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1722112663563,0.02335429,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1722112663793,0.02335429,67220.0,67219.0,0.446301]
["bitfinex","BTCUSD",1722112664039,0.00084,67222.0,67221.0,0.446289]
["bitfinex","BTCUSD",1722112664244,0.00084,67222.0,67221.0,0.873615]
["bitfinex","BTCUSD",1722112664447,0.00084,67222.0,67221.0,0.9502539]
["bitfinex","BTCUSD",1722112665400,0.00084,67222.0,67221.0,0.873615]
["bitfinex","BTCUSD",1722112665632,0.00084,67222.0,67221.0,0.887615]
["bitfinex","BTCUSD",1722112667177,0.00084,67234.0,67221.0,0.887615]
["bitfinex","BTCUSD",1722112667178,0.00084,67234.0,67233.0,1.261252]
["bitfinex","BTCUSD",1722112667405,0.00084,67234.0,67233.0,1.391052]
["bitfinex","BTCUSD",1722112667625,0.00084,67234.0,67233.0,1.5301572]
["bitfinex","BTCUSD",1722112668100,0.00084,67234.0,67233.0,1.8276292]
["bitfinex","BTCUSD",1722112668786,0.00839,67238.0,67235.0,1.368388]
["bitfinex","BTCUSD",1722112669019,0.00839,67238.0,67235.0,1.468388]
["bitfinex","BTCUSD",1722112669245,0.00839,67238.0,67237.0,1.338547]
["bitfinex","BTCUSD",1722112669474,0.00839,67238.0,67237.0,1.33439439]
["bitfinex","BTCUSD",1722112669701,0.00839,67240.0,67239.0,0.930415]
["bitfinex","BTCUSD",1722112669945,0.00839,67240.0,67239.0,1.327861]
["bitfinex","BTCUSD",1722112670166,0.00839,67240.0,67239.0,1.350861]
["bitfinex","BTCUSD",1722112670369,0.02,67244.0,67243.0,1.070798]
["bitfinex","BTCUSD",1722112670570,0.02,67244.0,67243.0,1.170798]
["bitfinex","BTCUSD",1722112670699,0.02,67244.0,67243.0,1.468226]
["bitfinex","BTCUSD",1722112670923,0.02,67244.0,67243.0,1.170798]
["bitfinex","BTCUSD",1722112671735,0.02,67244.0,67243.0,0.65338726]
["bitfinex","BTCUSD",1722112671956,0.02,67244.0,67243.0,0.97987239]
["bitfinex","BTCUSD",1722112672176,0.02,67244.0,67243.0,0.68244439]
["bitfinex","BTCUSD",1722112672623,0.02,67244.0,67239.0,0.014]
["bitfinex","BTCUSD",1722112672849,0.0015542,67243.0,67239.0,0.014]
["bitfinex","BTCUSD",1722112673052,0.02,67244.0,67239.0,0.014]
["bitfinex","BTCUSD",1722112673053,0.002,67268.0,67246.0,0.446122]
["bitfinex","BTCUSD",1722112673297,0.002,67268.0,67246.0,0.52025718]
["bitfinex","BTCUSD",1722112673699,0.002,67268.0,67246.0,0.55005718]
["bitfinex","BTCUSD",1722112673957,0.0633,67271.0,67246.0,0.55005718]
["bitfinex","BTCUSD",1722112673958,0.002,67262.0,67246.0,0.55005718]
["bitfinex","BTCUSD",1722112674168,0.002,67262.0,67246.0,0.52025718]
["bitfinex","BTCUSD",1722112674341,0.002,67263.0,67246.0,0.91767218]
["bitfinex","BTCUSD",1722112674498,0.0633,67271.0,67246.0,0.62025718]
["bitfinex","BTCUSD",1722112674499,0.002,67262.0,67246.0,0.62025718]
["bitfinex","BTCUSD",1722112674698,0.03172256,67247.0,67246.0,0.62025718]
["bitfinex","BTCUSD",1722112675100,0.03172256,67247.0,67246.0,1.37208718]
["bitfinex","BTCUSD",1722112675307,0.002,67270.0,67246.0,1.37208718]
["bitfinex","BTCUSD",1722112675308,0.002,67270.0,67248.0,0.632909]
["bitfinex","BTCUSD",1722112675544,0.00838,67274.0,67248.0,1.40285079]
["bitfinex","BTCUSD",1722112675742,0.00838,67274.0,67248.0,1.72325679]
["bitfinex","BTCUSD",1722112676141,0.00838,67274.0,67248.0,1.42585079]
["bitfinex","BTCUSD",1722112676345,0.002,67270.0,67248.0,1.170721]
["bitfinex","BTCUSD",1722112676545,0.002,67270.0,67248.0,1.26606902]
["bitfinex","BTCUSD",1722112676748,0.002,67270.0,67248.0,1.28006902]
["bitfinex","BTCUSD",1722112677094,0.00838,67274.0,67248.0,1.28006902]
["bitfinex","BTCUSD",1722112677095,0.0633,67252.0,67248.0,0.1578]
["bitfinex","BTCUSD",1722112677408,0.00838,67274.0,67260.0,0.803682]
["bitfinex","BTCUSD",1722112677615,0.00838,67274.0,67260.0,0.903682]
["bitfinex","BTCUSD",1722112677826,0.00838,67274.0,67260.0,1.230835]
["bitfinex","BTCUSD",1722112678032,0.00838,67274.0,67273.0,0.77304]
["bitfinex","BTCUSD",1722112678242,0.00838,67274.0,67273.0,1.390436]
["bitfinex","BTCUSD",1722112678448,0.00838,67274.0,67273.0,1.5294796]
["bitfinex","BTCUSD",1722112678659,0.00838,67274.0,67273.0,1.8267756]
["bitfinex","BTCUSD",1722112678874,0.00838,67277.0,67273.0,1.9377276]
["bitfinex","BTCUSD",1722112679072,0.00838,67294.0,67280.0,0.743162]
["bitfinex","BTCUSD",1722112679278,0.00838,67294.0,67280.0,1.000162]
["bitfinex","BTCUSD",1722112679496,0.00838,67294.0,67280.0,1.28515352]
["bitfinex","BTCUSD",1722112679701,0.00838,67294.0,67280.0,0.96488852]
["bitfinex","BTCUSD",1722112679908,0.00838,67294.0,67280.0,0.92556599]
["bitfinex","BTCUSD",1722112680335,0.00838,67294.0,67280.0,0.64230099]
["bitfinex","BTCUSD",1722112680548,0.00838,67294.0,67280.0,0.262632]
["bitfinex","BTCUSD",1722112681372,0.00838,67294.0,67280.0,0.559897]
["bitfinex","BTCUSD",1722112681579,0.00838,67294.0,67280.0,0.114]
["bitfinex","BTCUSD",1722112681580,0.07512979,67291.0,67280.0,0.114]
["bitfinex","BTCUSD",1722112681797,0.07512979,67291.0,67280.0,0.014]
["bitfinex","BTCUSD",1722112682005,0.14938,67281.0,67280.0,0.028]
["bitfinex","BTCUSD",1722112682646,0.30387998,67281.0,67280.0,0.028]
["bitfinex","BTCUSD",1722112683069,0.15138,67281.0,67280.0,0.028]
["bitfinex","BTCUSD",1722112683305,0.15138,67281.0,67280.0,0.014]
["bitfinex","BTCUSD",1722112683506,0.14938,67281.0,67280.0,0.014]
["bitfinex","BTCUSD",1722112684336,0.14938,67281.0,67280.0,0.028]
["bitfinex","BTCUSD",1722112684769,0.17271521,67281.0,67280.0,0.014]
["bitfinex","BTCUSD",1722112684979,0.32920975,67281.0,67280.0,0.014]
["bitfinex","BTCUSD",1722112685188,0.32920975,67281.0,67280.0,0.028]
["bitfinex","BTCUSD",1722112685405,0.32920975,67281.0,67280.0,0.014]
["bitfinex","BTCUSD",1722112685406,0.77309975,67281.0,67280.0,0.014]
["bitfinex","BTCUSD",1722112685605,0.77309975,67281.0,67260.0,0.157055]
["bitfinex","BTCUSD",1722112685606,0.002,67273.0,67260.0,0.157055]
["bitfinex","BTCUSD",1722112685821,0.002,67277.0,67263.0,0.45077872]
["bitfinex","BTCUSD",1722112686025,0.1545158,67276.0,67260.0,0.0270655]
["bitfinex","BTCUSD",1722112686253,0.002,67272.0,67256.0,0.29737]
["bitfinex","BTCUSD",1722112686479,0.02333814,67274.0,67257.0,0.059606]
["bitfinex","BTCUSD",1722112686710,0.15451557,67273.0,67259.0,0.148678]
["bitfinex","BTCUSD",1722112686957,0.002,67277.0,67260.0,0.0505655]
["bitfinex","BTCUSD",1722112687185,0.002,67275.0,67257.0,0.238087]
["bitfinex","BTCUSD",1722112687410,0.07512979,67273.0,67257.0,0.0238087]
["bitfinex","BTCUSD",1722112687626,0.15450618,67272.0,67257.0,0.0238087]
["bitfinex","BTCUSD",1722112687845,0.002,67268.0,67256.0,0.014]
["bitfinex","BTCUSD",1722112688058,0.0633,67267.0,67260.0,0.014]
["bitfinex","BTCUSD",1722112688389,0.0633,67267.0,67256.0,0.02497724]
["bitfinex","BTCUSD",1722112688603,0.0633,67267.0,67256.0,0.014]
["bitfinex","BTCUSD",1722112688604,0.002,67264.0,67256.0,0.014]
["bitfinex","BTCUSD",1722112688840,0.07512979,67258.0,67257.0,0.014]
["bitfinex","BTCUSD",1722112689078,0.07512979,67258.0,67243.0,0.0298]
["bitfinex","BTCUSD",1722112689079,0.1545198,67258.0,67243.0,0.49162485]
["bitfinex","BTCUSD",1722112689325,0.002,67257.0,67245.0,0.059616]
["bitfinex","BTCUSD",1722112689545,0.002,67257.0,67246.0,0.01004621]
["bitfinex","BTCUSD",1722112689546,0.1545198,67256.0,67246.0,0.01004621]
["bitfinex","BTCUSD",1722112690021,0.1545198,67255.0,67246.0,0.01004621]
["bitfinex","BTCUSD",1722112690241,0.002,67251.0,67243.0,0.04084613]
["bitfinex","BTCUSD",1722112690470,0.002,67251.0,67237.0,0.368827]
["bitfinex","BTCUSD",1722112690471,0.2178198,67250.0,67237.0,0.368827]
["bitfinex","BTCUSD",1722112690753,0.0777,67248.0,67237.0,0.279723]
["bitfinex","BTCUSD",1722112690945,0.002,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1722112691148,0.1545198,67246.0,67245.0,0.2018]
["bitfinex","BTCUSD",1722112691374,0.1545198,67246.0,67245.0,0.519399]
["bitfinex","BTCUSD",1722112691605,0.1545198,67246.0,67245.0,0.2018]
["bitfinex","BTCUSD",1722112691606,0.15455251,67246.0,67245.0,0.2018]
["bitfinex","BTCUSD",1722112691827,0.15455457,67249.0,67245.0,0.2018]
["bitfinex","BTCUSD",1722112692031,0.0633,67253.0,67245.0,0.1878]
["bitfinex","BTCUSD",1722112692032,0.15455457,67248.0,67245.0,0.1878]
["bitfinex","BTCUSD",1722112692239,0.15455457,67247.0,67246.0,0.099]
["bitfinex","BTCUSD",1722112692442,0.001,67251.0,67246.0,0.099]
["bitfinex","BTCUSD",1722112692663,0.15455457,67250.0,67246.0,0.099]
["bitfinex","BTCUSD",1722112692871,0.15455457,67250.0,67246.0,0.098]
["bitfinex","BTCUSD",1722112693073,0.15455457,67249.0,67246.0,0.098]
["bitfinex","BTCUSD",1722112693426,0.001,67249.0,67246.0,0.098]
["bitfinex","BTCUSD",1722112693589,0.0633,67253.0,67246.0,0.098]
["bitfinex","BTCUSD",1722112694091,0.001,67250.0,67246.0,0.1668516]
["bitfinex","BTCUSD",1722112694592,0.001,67250.0,67249.0,0.446103]
["bitfinex","BTCUSD",1722112694816,0.001,67250.0,67249.0,0.475903]
["bitfinex","BTCUSD",1722112695193,0.001,67253.0,67252.0,0.446082]
["bitfinex","BTCUSD",1722112695416,0.001,67253.0,67252.0,0.336494]
["bitfinex","BTCUSD",1722112695608,0.002,67253.0,67252.0,0.2878]
["bitfinex","BTCUSD",1722112696072,0.001,67253.0,67252.0,0.2878]
["bitfinex","BTCUSD",1722112696287,0.001,67253.0,67252.0,0.4831238]
["bitfinex","BTCUSD",1722112696455,0.002,67253.0,67252.0,0.3018]
["bitfinex","BTCUSD",1722112696675,0.02534184,67253.0,67252.0,0.3018]
["bitfinex","BTCUSD",1722112696853,0.002,67253.0,67252.0,0.3018]
["bitfinex","BTCUSD",1722112697454,0.002,67253.0,67252.0,0.747882]
["bitfinex","BTCUSD",1722112697927,0.001,67253.0,67252.0,0.747882]
["bitfinex","BTCUSD",1722112698073,0.001,67253.0,67252.0,0.85348188]
["bitfinex","BTCUSD",1722112698275,0.19558326,67267.0,67252.0,0.42139988]
["bitfinex","BTCUSD",1722112698510,0.00838,67281.0,67261.0,0.1878]
["bitfinex","BTCUSD",1722112698511,0.0767,67277.0,67261.0,0.1878]
["bitfinex","BTCUSD",1722112698880,0.0767,67268.0,67262.0,0.1]
["bitfinex","BTCUSD",1722112699077,0.0767,67260.0,67252.0,0.028]
["bitfinex","BTCUSD",1722112699317,0.522822,67246.0,67223.0,0.1878]
["bitfinex","BTCUSD",1722112699528,0.522822,67246.0,67223.0,0.059634]
["bitfinex","BTCUSD",1722112699529,0.0767,67225.0,67223.0,0.059634]
["bitfinex","BTCUSD",1722112699730,0.33249124,67224.0,67215.0,0.2379]
["bitfinex","BTCUSD",1722112699938,0.33040611,67223.0,67215.0,0.2379]
["bitfinex","BTCUSD",1722112700144,0.25527632,67222.0,67215.0,0.29754]
["bitfinex","BTCUSD",1722112700355,0.02335588,67222.0,67215.0,0.2379]
["bitfinex","BTCUSD",1722112700559,0.02335588,67222.0,67215.0,0.26169]
["bitfinex","BTCUSD",1722112700947,0.02335588,67222.0,67215.0,0.2379]
["bitfinex","BTCUSD",1722112701185,0.002,67217.0,67215.0,0.2379]
["bitfinex","BTCUSD",1722112701395,0.002,67221.0,67215.0,0.2459]
["bitfinex","BTCUSD",1722112701601,0.02435588,67222.0,67215.0,0.2459]
["bitfinex","BTCUSD",1722112701814,0.02335588,67222.0,67215.0,0.2379]
["bitfinex","BTCUSD",1722112702014,0.02435588,67222.0,67215.0,0.28969]
["bitfinex","BTCUSD",1722112702432,0.02435588,67222.0,67216.0,0.1]
["bitfinex","BTCUSD",1722112702433,0.07512979,67221.0,67216.0,0.1]
["bitfinex","BTCUSD",1722112702642,0.07512979,67221.0,67217.0,0.1383]
["bitfinex","BTCUSD",1722112702643,0.001,67221.0,67217.0,0.1383]
["bitfinex","BTCUSD",1722112702846,0.001,67221.0,67220.0,0.743825]
["bitfinex","BTCUSD",1722112703069,0.0767,67242.0,67220.0,0.26211548]
["bitfinex","BTCUSD",1722112703271,0.002,67246.0,67221.0,0.3498]
["bitfinex","BTCUSD",1722112703272,0.45077872,67240.0,67221.0,0.3498]
["bitfinex","BTCUSD",1722112703463,0.0649,67244.0,67222.0,0.07512979]
["bitfinex","BTCUSD",1722112703735,0.0649,67244.0,67221.0,0.32]
["bitfinex","BTCUSD",1722112703945,0.07512979,67234.0,67221.0,0.32]
["bitfinex","BTCUSD",1722112704146,0.07512979,67241.0,67221.0,0.1829471]
["bitfinex","BTCUSD",1722112704349,0.07512979,67241.0,67218.0,0.1]
["bitfinex","BTCUSD",1722112704765,0.07512979,67241.0,67222.0,0.014]
["bitfinex","BTCUSD",1722112705173,0.1416,67233.0,67221.0,0.114]
["bitfinex","BTCUSD",1722112705578,0.1416,67233.0,67221.0,0.128]
["bitfinex","BTCUSD",1722112705747,0.1416,67233.0,67221.0,0.1]
["bitfinex","BTCUSD",1722112705979,0.1416,67233.0,67222.0,0.014]
["bitfinex","BTCUSD",1722112706548,0.1416,67233.0,67224.0,0.148755]
["bitfinex","BTCUSD",1722112706789,0.1416,67233.0,67222.0,0.014]
["bitfinex","BTCUSD",1722112706790,0.1416,67233.0,67225.0,0.148753]
["bitfinex","BTCUSD",1722112706991,0.1416,67233.0,67222.0,0.028]
["bitfinex","BTCUSD",1722112707200,0.1416,67233.0,67222.0,0.014]
["bitfinex","BTCUSD",1722112707390,0.07512979,67232.0,67221.0,0.1]
["bitfinex","BTCUSD",1722112707538,0.002,67224.0,67222.0,0.014]
["bitfinex","BTCUSD",1722112707721,0.002,67225.0,67222.0,0.014]
["bitfinex","BTCUSD",1722112707933,0.002,67232.0,67222.0,0.014]
["bitfinex","BTCUSD",1722112708488,0.1416,67233.0,67224.0,0.148756]
["bitfinex","BTCUSD",1722112708819,0.1416,67233.0,67222.0,0.114]
["bitfinex","BTCUSD",1722112708820,0.002,67232.0,67222.0,0.114]
["bitfinex","BTCUSD",1722112709032,0.002,67231.0,67222.0,0.1]
["bitfinex","BTCUSD",1722112709275,0.002,67231.0,67222.0,0.011]
["bitfinex","BTCUSD",1722112709276,0.07512979,67230.0,67222.0,0.011]
["bitfinex","BTCUSD",1722112709472,0.0787,67223.0,67222.0,0.011]
["bitfinex","BTCUSD",1722112709801,0.0787,67223.0,67221.0,0.1]
["bitfinex","BTCUSD",1722112710227,0.002,67224.0,67221.0,0.1]
["bitfinex","BTCUSD",1722112710447,0.002,67224.0,67222.0,0.009]
["bitfinex","BTCUSD",1722112710831,0.002,67223.0,67222.0,0.009]
["bitfinex","BTCUSD",1722112711026,0.002,67223.0,67222.0,0.023]
["bitfinex","BTCUSD",1722112711286,0.002,67223.0,67222.0,0.009]
["bitfinex","BTCUSD",1722112711688,0.002,67222.0,67221.0,0.1]
["bitfinex","BTCUSD",1722112711915,0.002,67222.0,67221.0,0.114]
["bitfinex","BTCUSD",1722112712470,0.002,67222.0,67221.0,0.1]
["bitfinex","BTCUSD",1722112712667,0.003,67223.0,67221.0,0.1]
["bitfinex","BTCUSD",1722112712866,0.003,67222.0,67221.0,0.114]
["bitfinex","BTCUSD",1722112713268,0.15763069,67222.0,67221.0,0.114]
["bitfinex","BTCUSD",1722112713549,0.297512,67224.0,67223.0,0.096]
["bitfinex","BTCUSD",1722112713778,1.16923536,67224.0,67223.0,0.0294]
["bitfinex","BTCUSD",1722112713990,1.16923536,67224.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112713991,0.148774,67216.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112714200,0.60399715,67216.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112714419,0.77577115,67216.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112714635,1.07331915,67216.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112714849,1.09668094,67216.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112715060,1.07331915,67216.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112715514,1.53186715,67216.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112715736,1.20799675,67216.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112715955,0.0762,67194.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112716576,0.75110014,67194.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112716785,1.02400347,67194.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112716984,0.83360699,67194.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112717183,0.53596199,67194.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112717414,0.30463314,67194.0,67193.0,0.009207]
["bitfinex","BTCUSD",1722112717837,0.30463314,67194.0,67193.0,0.022207]
["bitfinex","BTCUSD",1722112718283,0.32800159,67194.0,67193.0,0.022207]
["bitfinex","BTCUSD",1722112718542,0.32900159,67194.0,67193.0,0.030207]
["bitfinex","BTCUSD",1722112718753,0.47620093,67194.0,67193.0,0.022207]
["bitfinex","BTCUSD",1722112718899,0.87422992,67194.0,67193.0,0.030207]
["bitfinex","BTCUSD",1722112719101,0.87522792,67194.0,67193.0,0.030207]
["bitfinex","BTCUSD",1722112719322,1.09548893,67194.0,67193.0,0.030207]
["bitfinex","BTCUSD",1722112719718,1.09548893,67194.0,67193.0,0.017207]
["bitfinex","BTCUSD",1722112719929,1.09648893,67194.0,67193.0,0.027207]
["bitfinex","BTCUSD",1722112720147,0.35237693,67194.0,67193.0,0.027207]
["bitfinex","BTCUSD",1722112720497,0.32937693,67194.0,67193.0,0.027207]
["bitfinex","BTCUSD",1722112720639,0.25622876,67194.0,67193.0,0.027207]
["bitfinex","BTCUSD",1722112721449,0.25622876,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112722850,0.18002876,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112723061,0.02536845,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112723268,0.18007469,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112723487,0.15670624,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112723899,0.15470624,67194.0,67193.0,0.109207]
["bitfinex","BTCUSD",1722112724071,0.001,67194.0,67193.0,0.120207]
["bitfinex","BTCUSD",1722112724303,0.15670624,67194.0,67193.0,0.120207]
["bitfinex","BTCUSD",1722112724895,0.17237686,67194.0,67193.0,0.120207]
["bitfinex","BTCUSD",1722112725179,0.15670624,67194.0,67193.0,0.120207]
["bitfinex","BTCUSD",1722112725652,0.15670624,67194.0,67193.0,0.109207]
["bitfinex","BTCUSD",1722112725859,0.15570624,67194.0,67193.0,0.109207]
["bitfinex","BTCUSD",1722112726098,0.15670624,67194.0,67193.0,0.119207]
["bitfinex","BTCUSD",1722112726609,0.17907301,67194.0,67193.0,0.109207]
["bitfinex","BTCUSD",1722112726810,0.15670624,67194.0,67193.0,0.120207]
["bitfinex","BTCUSD",1722112727483,0.15470624,67194.0,67193.0,0.109207]
["bitfinex","BTCUSD",1722112728055,0.15570624,67194.0,67193.0,0.118207]
["bitfinex","BTCUSD",1722112728271,0.15470624,67194.0,67193.0,0.109207]
["bitfinex","BTCUSD",1722112728471,0.34650769,67199.0,67193.0,0.109207]
["bitfinex","BTCUSD",1722112728650,0.001,67194.0,67193.0,0.126207]
["bitfinex","BTCUSD",1722112728854,0.15570624,67194.0,67193.0,0.126207]
["bitfinex","BTCUSD",1722112729307,0.15570624,67194.0,67193.0,0.117207]
["bitfinex","BTCUSD",1722112729796,0.15570624,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112730104,0.17907376,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112731044,0.02436752,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112731304,0.09818655,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112731506,0.14285191,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112731844,0.44665361,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112732251,4.54061061,67194.0,67193.0,0.127207]
["bitfinex","BTCUSD",1722112732489,4.54061061,67194.0,67162.0,0.000924]
["bitfinex","BTCUSD",1722112732490,0.446674,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1722112732846,1.79613653,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1722112733046,1.72214709,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1722112733244,1.74514709,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1722112733444,1.78876543,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1722112733875,0.446727,67155.0,67131.0,0.0641]
["bitfinex","BTCUSD",1722112734075,1.40833008,67155.0,67131.0,0.0641]
["bitfinex","BTCUSD",1722112734284,1.40833008,67155.0,67126.0,0.45999672]
["bitfinex","BTCUSD",1722112734285,1.54604942,67155.0,67126.0,0.45999672]
["bitfinex","BTCUSD",1722112734720,1.80024908,67155.0,67126.0,0.45999672]
["bitfinex","BTCUSD",1722112735025,0.446773,67148.0,67126.0,0.009218]
["bitfinex","BTCUSD",1722112735224,1.2288858,67148.0,67126.0,0.009218]
["bitfinex","BTCUSD",1722112735400,0.6331878,67148.0,67126.0,0.009218]
["bitfinex","BTCUSD",1722112735601,1.04752486,67148.0,67126.0,0.009218]
["bitfinex","BTCUSD",1722112735815,0.32764918,67148.0,67126.0,0.009218]
["bitfinex","BTCUSD",1722112736011,0.17809162,67148.0,67126.0,0.009218]
["bitfinex","BTCUSD",1722112736228,0.15470624,67148.0,67126.0,0.009218]
["bitfinex","BTCUSD",1722112736851,0.15581811,67148.0,67126.0,0.307164]
["bitfinex","BTCUSD",1722112737307,0.15581811,67148.0,67127.0,0.1]
["bitfinex","BTCUSD",1722112737489,0.15581811,67148.0,67133.0,0.148957]
["bitfinex","BTCUSD",1722112737698,0.001,67148.0,67140.0,0.0799]
["bitfinex","BTCUSD",1722112738020,0.006,67155.0,67147.0,0.073318]
["bitfinex","BTCUSD",1722112738224,0.15480174,67154.0,67147.0,0.075318]
["bitfinex","BTCUSD",1722112738692,0.07512979,67170.0,67148.0,0.0015542]
["bitfinex","BTCUSD",1722112738908,0.31890396,67169.0,67148.0,0.0015542]
["bitfinex","BTCUSD",1722112739153,0.22834971,67168.0,67148.0,0.0015542]
["bitfinex","BTCUSD",1722112739359,0.15479084,67167.0,67147.0,0.076318]
["bitfinex","BTCUSD",1722112739580,0.02337918,67164.0,67148.0,0.00084153]
["bitfinex","BTCUSD",1722112739801,0.003,67154.0,67148.0,0.00084153]
["bitfinex","BTCUSD",1722112740240,0.08112979,67170.0,67148.0,0.10084153]
["bitfinex","BTCUSD",1722112740403,0.007,67168.0,67148.0,0.10084153]
["bitfinex","BTCUSD",1722112740573,0.17260849,67167.0,67148.0,0.10084153]
["bitfinex","BTCUSD",1722112740773,0.15477604,67166.0,67148.0,0.10084153]
["bitfinex","BTCUSD",1722112740976,0.15477604,67166.0,67148.0,0.1]
["bitfinex","BTCUSD",1722112740977,0.76079679,67149.0,67148.0,0.1]
["bitfinex","BTCUSD",1722112741342,1.58436094,67149.0,67148.0,0.1]
["bitfinex","BTCUSD",1722112741545,1.58436094,67149.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112741546,0.446893,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112741750,1.04782594,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112741987,1.60765494,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112742197,1.88231223,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112742407,1.42738323,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112742633,0.22787415,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112742836,0.15477604,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112743056,0.15777604,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112743265,1.30496487,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112743462,1.78915942,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112743955,1.49723042,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112744195,1.16857956,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112744648,0.95255056,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112744813,0.32411387,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112745020,0.77100687,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112745277,1.28251171,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112745482,1.06999703,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112745687,0.88887431,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112745893,0.24241518,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112746110,0.46570504,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112746333,0.91259804,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112746531,0.98694189,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112746739,1.08563608,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112746866,1.10302869,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112747080,1.54056508,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112747303,2.18465649,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112747480,2.61005416,67130.0,67129.0,0.009218]
["bitfinex","BTCUSD",1722112747688,2.61005416,67130.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112747689,1.2273,67114.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112747894,1.80421798,67114.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112748090,2.26103139,67114.0,67113.0,0.009218]
["bitfinex","BTCUSD",1722112748297,2.26103139,67114.0,67076.0,0.0641]
["bitfinex","BTCUSD",1722112748298,0.157,67099.0,67076.0,0.0641]
["bitfinex","BTCUSD",1722112748547,0.9,67106.0,67076.0,0.0641]
["bitfinex","BTCUSD",1722112748548,0.07512979,67088.0,67082.0,0.45077872]
["bitfinex","BTCUSD",1722112748745,0.07512979,67088.0,67076.0,0.0641]
["bitfinex","BTCUSD",1722112748746,0.149066,67085.0,67076.0,0.0641]
["bitfinex","BTCUSD",1722112748899,0.149071,67082.0,67076.0,0.0641]
["bitfinex","BTCUSD",1722112749118,0.07512979,67088.0,67076.0,0.0641]
["bitfinex","BTCUSD",1722112749321,0.157,67092.0,67076.0,0.0641]
["bitfinex","BTCUSD",1722112749534,0.157,67092.0,67080.0,0.010218]
["bitfinex","BTCUSD",1722112749535,0.07512979,67081.0,67080.0,0.010218]
["bitfinex","BTCUSD",1722112749738,0.11245587,67081.0,67080.0,0.010218]
["bitfinex","BTCUSD",1722112749947,0.107,67099.0,67080.0,0.009218]
["bitfinex","BTCUSD",1722112749948,0.9,67098.0,67080.0,0.009218]
["bitfinex","BTCUSD",1722112750151,0.001,67082.0,67080.0,0.009218]
["bitfinex","BTCUSD",1722112750351,0.07512979,67088.0,67080.0,0.012218]
["bitfinex","BTCUSD",1722112750352,0.07512979,67081.0,67080.0,0.012218]
["bitfinex","BTCUSD",1722112750558,0.07512979,67088.0,67080.0,0.012218]
["bitfinex","BTCUSD",1722112750763,0.07512979,67081.0,67080.0,0.012218]
["bitfinex","BTCUSD",1722112751162,0.34008498,67087.0,67080.0,0.012218]
["bitfinex","BTCUSD",1722112751163,0.04196398,67087.0,67080.0,0.012218]
["bitfinex","BTCUSD",1722112751361,0.157,67087.0,67080.0,0.012218]
["bitfinex","BTCUSD",1722112751603,0.07512979,67081.0,67080.0,0.012218]
["bitfinex","BTCUSD",1722112751804,0.07612979,67081.0,67080.0,0.009218]
["bitfinex","BTCUSD",1722112752062,0.07512979,67081.0,67080.0,0.009218]
["bitfinex","BTCUSD",1722112752503,0.23212979,67081.0,67080.0,0.009218]
["bitfinex","BTCUSD",1722112752703,0.23212979,67081.0,67069.0,0.001]
["bitfinex","BTCUSD",1722112752704,0.604292,67070.0,67069.0,0.001]
["bitfinex","BTCUSD",1722112752911,0.604292,67070.0,67061.0,0.009218]
["bitfinex","BTCUSD",1722112752912,0.306115,67062.0,67061.0,0.009218]
["bitfinex","BTCUSD",1722112753118,0.329115,67062.0,67061.0,0.009218]
["bitfinex","BTCUSD",1722112753312,0.329115,67062.0,67045.0,0.0242776]
["bitfinex","BTCUSD",1722112753313,0.149151,67046.0,67045.0,0.0242776]
["bitfinex","BTCUSD",1722112753528,0.157,67067.0,67045.0,0.1705776]
["bitfinex","BTCUSD",1722112753728,0.02341602,67062.0,67045.0,0.1705776]
["bitfinex","BTCUSD",1722112753942,0.02341602,67062.0,67047.0,0.0642]
["bitfinex","BTCUSD",1722112754152,0.02341602,67062.0,67048.0,0.0821]
["bitfinex","BTCUSD",1722112754356,0.02341602,67062.0,67057.0,0.0642]
["bitfinex","BTCUSD",1722112754570,0.01065673,67076.0,67065.0,0.149107]
["bitfinex","BTCUSD",1722112754771,0.001,67081.0,67058.0,0.0821]
["bitfinex","BTCUSD",1722112755177,0.001,67081.0,67060.0,0.149119]
["bitfinex","BTCUSD",1722112755392,0.07512979,67074.0,67058.0,0.0821]
["bitfinex","BTCUSD",1722112755598,0.001,67062.0,67058.0,0.0821]
["bitfinex","BTCUSD",1722112755842,0.001,67062.0,67057.0,0.0642]
["bitfinex","BTCUSD",1722112755843,0.007,67062.0,67048.0,0.0642]
["bitfinex","BTCUSD",1722112756074,0.007,67062.0,67053.0,0.149133]
["bitfinex","BTCUSD",1722112756265,0.07512979,67073.0,67048.0,0.0642]
["bitfinex","BTCUSD",1722112756524,0.00751298,67074.0,67048.0,0.0642]
["bitfinex","BTCUSD",1722112756525,0.00751298,67074.0,67056.0,0.149127]
["bitfinex","BTCUSD",1722112756724,0.001,67062.0,67049.0,0.0642]
["bitfinex","BTCUSD",1722112757358,0.001,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1722112757980,0.02340863,67062.0,67056.0,0.0642]
["bitfinex","BTCUSD",1722112758166,0.02440863,67062.0,67056.0,0.0642]
["bitfinex","BTCUSD",1722112758540,0.07512979,67069.0,67056.0,0.0642]
["bitfinex","BTCUSD",1722112758762,0.07512979,67069.0,67039.0,0.398329]
["bitfinex","BTCUSD",1722112758763,0.07512979,67060.0,67048.0,0.0642]
["bitfinex","BTCUSD",1722112758960,0.07512979,67056.0,67048.0,0.0642]
["bitfinex","BTCUSD",1722112759338,0.07512979,67056.0,66999.0,0.7]
["bitfinex","BTCUSD",1722112759339,0.225451,67046.0,67009.0,0.2208]
["bitfinex","BTCUSD",1722112759510,0.225451,67046.0,67005.0,0.0821]
["bitfinex","BTCUSD",1722112759511,0.3,67038.0,67012.0,0.073429]
["bitfinex","BTCUSD",1722112759749,0.447553,67031.0,67017.0,0.0642]
["bitfinex","BTCUSD",1722112759937,0.447553,67031.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112759938,1.83905179,67031.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112760193,2.62517609,67031.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112760424,0.946077,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112760598,1.54905534,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112760739,1.16220679,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112761142,0.66377579,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112761769,0.69420937,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112761972,1.31249336,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112762130,1.00706236,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112762330,0.41720036,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112762535,0.37613835,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112762741,0.12692335,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112762942,0.13392335,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112763225,0.007,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112764103,0.454646,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112764276,0.3066796,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112764497,0.0833,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112764714,0.530946,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112765075,1.09610464,67017.0,67016.0,0.02583466]
["bitfinex","BTCUSD",1722112765287,1.57504268,67017.0,67016.0,0.02583466]
["bitfinex","BTCUSD",1722112765488,1.57504268,67017.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112765489,1.646122,67013.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112765682,2.03307804,67013.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112765882,2.13307804,67013.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112766092,3.56746177,67013.0,67012.0,0.009229]
["bitfinex","BTCUSD",1722112766313,1.946257,67001.0,66993.0,0.009229]
["bitfinex","BTCUSD",1722112766488,3.09652961,67001.0,67000.0,0.07590447]
["bitfinex","BTCUSD",1722112766695,3.1551871,67001.0,67000.0,0.07590447]
["bitfinex","BTCUSD",1722112767338,3.1551871,67001.0,67000.0,0.03459929]
["bitfinex","BTCUSD",1722112767548,3.1551871,67001.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112767549,0.746502,66979.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112767759,1.92023279,66979.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112767960,1.96084028,66979.0,66978.0,0.0056504]
["bitfinex","BTCUSD",1722112768158,0.2,66972.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112768363,0.07512979,66979.0,66967.0,0.0642]
["bitfinex","BTCUSD",1722112768827,0.00751298,66978.0,66967.0,0.0642]
["bitfinex","BTCUSD",1722112769029,0.47366879,66993.0,66968.0,0.0821]
["bitfinex","BTCUSD",1722112769030,0.07512979,66993.0,66968.0,0.0821]
["bitfinex","BTCUSD",1722112769253,0.0234452,66977.0,66968.0,0.0821]
["bitfinex","BTCUSD",1722112769486,0.07512979,66993.0,66968.0,0.0821]
["bitfinex","BTCUSD",1722112769706,0.2,67011.0,66968.0,0.0821]
["bitfinex","BTCUSD",1722112769707,0.02344235,66975.0,66969.0,0.00298633]
["bitfinex","BTCUSD",1722112769931,0.07512979,67008.0,66975.0,0.0642]
["bitfinex","BTCUSD",1722112770170,0.07512979,67008.0,66984.0,0.149287]
["bitfinex","BTCUSD",1722112770171,0.52590851,66999.0,66984.0,0.149287]
["bitfinex","BTCUSD",1722112770391,0.37512979,67017.0,66971.0,0.1]
["bitfinex","BTCUSD",1722112770392,0.07512979,67017.0,66995.0,0.0821]
["bitfinex","BTCUSD",1722112770616,0.45077872,67004.0,66995.0,0.0821]
["bitfinex","BTCUSD",1722112770867,0.07512979,67017.0,66996.0,0.0642]
["bitfinex","BTCUSD",1722112771068,0.45077872,67014.0,66996.0,0.0642]
["bitfinex","BTCUSD",1722112771212,0.07512979,67010.0,66997.0,0.149259]
["bitfinex","BTCUSD",1722112771401,0.07512979,67010.0,66996.0,0.21346]
["bitfinex","BTCUSD",1722112771577,0.07512979,67008.0,66996.0,0.0642]
["bitfinex","BTCUSD",1722112771792,0.07512979,67001.0,66989.0,0.0642]
["bitfinex","BTCUSD",1722112772005,0.07512979,66991.0,66989.0,0.0642]
["bitfinex","BTCUSD",1722112772430,0.07512979,66991.0,66980.0,0.0642]
["bitfinex","BTCUSD",1722112772431,0.149282,66987.0,66980.0,0.0642]
["bitfinex","BTCUSD",1722112772636,0.149285,66986.0,66980.0,0.0642]
["bitfinex","BTCUSD",1722112772841,0.07512979,66991.0,66980.0,0.0642]
["bitfinex","BTCUSD",1722112773478,0.149278,66989.0,66980.0,0.0642]
["bitfinex","BTCUSD",1722112773683,0.07512979,66991.0,66980.0,0.0642]
["bitfinex","BTCUSD",1722112773898,0.07512979,66983.0,66980.0,0.0642]
["bitfinex","BTCUSD",1722112774099,0.08264277,66983.0,66976.0,0.0821]
["bitfinex","BTCUSD",1722112774439,0.157,66982.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112774637,0.298592,66981.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112774941,0.149302,66979.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112775154,0.08368118,66980.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112775559,0.08264277,66983.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112775560,0.23964277,66983.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112775780,0.08264277,66983.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112776386,0.1,66988.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112776590,0.149278,66989.0,66966.0,0.009229]
["bitfinex","BTCUSD",1722112776794,0.45077872,66998.0,66967.0,0.082]
["bitfinex","BTCUSD",1722112777038,0.08259085,66997.0,66974.0,0.082]
["bitfinex","BTCUSD",1722112777232,0.45077872,66998.0,66975.0,0.0621542]
["bitfinex","BTCUSD",1722112777233,0.07512979,66991.0,66975.0,0.0621542]
["bitfinex","BTCUSD",1722112777863,0.07512979,66991.0,66975.0,0.0606]
["bitfinex","BTCUSD",1722112778067,0.07512979,66990.0,66975.0,0.0606]
["bitfinex","BTCUSD",1722112778293,0.45077872,66999.0,66975.0,0.0606]
["bitfinex","BTCUSD",1722112778294,0.1,66998.0,66975.0,0.0606]
["bitfinex","BTCUSD",1722112778502,0.2,67012.0,66975.0,0.0606]
["bitfinex","BTCUSD",1722112778503,0.298466,67010.0,66975.0,0.0606]
["bitfinex","BTCUSD",1722112778760,0.149243,67005.0,66976.0,0.380611]
["bitfinex","BTCUSD",1722112778964,0.298465,67010.0,66976.0,0.082]
["bitfinex","BTCUSD",1722112779174,0.0269044,67007.0,66980.0,0.082]
["bitfinex","BTCUSD",1722112779387,0.149227,67012.0,66985.0,0.149287]
["bitfinex","BTCUSD",1722112779644,0.149227,67012.0,66982.0,0.298584]
["bitfinex","BTCUSD",1722112779645,0.07512979,66996.0,66991.0,0.082]
["bitfinex","BTCUSD",1722112780056,0.07512979,66996.0,66982.0,0.0606]
["bitfinex","BTCUSD",1722112780481,0.149259,66998.0,66982.0,0.0606]
["bitfinex","BTCUSD",1722112780818,0.07512979,67003.0,66982.0,0.0606]
["bitfinex","BTCUSD",1722112781216,0.157,67006.0,66982.0,0.0606]
["bitfinex","BTCUSD",1722112781418,0.45077872,67016.0,66984.0,0.07512979]
["bitfinex","BTCUSD",1722112781620,0.45077872,67016.0,66982.0,0.0606]
["bitfinex","BTCUSD",1722112781821,0.07512979,67010.0,66982.0,0.0606]
["bitfinex","BTCUSD",1722112782037,0.07512979,67003.0,66982.0,0.0606]
["bitfinex","BTCUSD",1722112782327,0.07512979,66996.0,66982.0,0.0606]
["bitfinex","BTCUSD",1722112782665,0.298534,66994.0,66982.0,0.0606]
["bitfinex","BTCUSD",1722112782873,0.149291,66983.0,66982.0,0.0606]
["bitfinex","BTCUSD",1722112783076,0.23212979,66988.0,66975.0,0.0606]
["bitfinex","BTCUSD",1722112783402,0.45557,66986.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112783602,0.157,66984.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112783805,0.298585,66983.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112784004,0.149286,66986.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112784252,0.32178098,66987.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112784424,0.149292,66983.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112784655,0.14929,66984.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112784825,0.149287,66985.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112785022,0.298575,66985.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112785222,0.149297,66981.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112785449,0.298583,66983.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112785622,0.149302,66979.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112785823,0.0447885,66979.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112786032,0.02344358,66981.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112786236,0.149303,66978.0,66972.0,0.082]
["bitfinex","BTCUSD",1722112786436,0.06405174,66977.0,66966.0,0.069829]
["bitfinex","BTCUSD",1722112786636,0.149311,66975.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112786835,0.06405174,66974.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112787181,0.06405174,66973.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112787357,0.298604,66979.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112787585,0.07512979,66980.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112787586,0.149308,66976.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112787776,0.14440095,66975.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112788117,0.149316,66972.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112788327,0.14439738,66971.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112788537,0.14439738,66970.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112788771,0.14439738,66969.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112788917,0.06538095,66968.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112789116,0.07512979,66980.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112789117,0.06538095,66967.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112789321,0.14445967,66966.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112789519,0.06538095,66965.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112789783,0.298609,66977.0,66962.0,0.07755701]
["bitfinex","BTCUSD",1722112789784,0.06538095,66964.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112789942,0.149309,66975.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112790142,0.14449156,66974.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112790348,0.14449156,66973.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112790580,0.14449156,66972.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112790728,0.08823844,66978.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112790729,0.15894072,66971.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112790929,0.14449156,66970.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112791146,0.08823844,66978.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112791147,0.14449156,66969.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112791446,0.27512979,66989.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112791447,0.06538095,66968.0,66963.0,0.0606]
["bitfinex","BTCUSD",1722112791763,0.07512979,66989.0,66969.0,0.082]
["bitfinex","BTCUSD",1722112791964,0.07512979,66989.0,66971.0,0.0015542]
["bitfinex","BTCUSD",1722112791965,0.20342676,66988.0,66971.0,0.0015542]
["bitfinex","BTCUSD",1722112792163,0.15083591,66987.0,66971.0,0.0015542]
["bitfinex","BTCUSD",1722112792342,0.05259085,66988.0,66971.0,0.0015542]
["bitfinex","BTCUSD",1722112792343,0.15083591,66986.0,66971.0,0.0015542]
["bitfinex","BTCUSD",1722112792551,0.2096139,66985.0,66970.0,0.0606]
["bitfinex","BTCUSD",1722112792749,0.15083591,66984.0,66970.0,0.0606]
["bitfinex","BTCUSD",1722112792954,0.15083591,66983.0,66970.0,0.0606]
["bitfinex","BTCUSD",1722112793350,0.15083591,66982.0,66971.0,0.0015542]
["bitfinex","BTCUSD",1722112793552,0.45077872,66995.0,66981.0,0.1414]
["bitfinex","BTCUSD",1722112793756,0.45077872,66995.0,66982.0,0.149293]
["bitfinex","BTCUSD",1722112793757,0.15609504,66994.0,66982.0,0.149293]
["bitfinex","BTCUSD",1722112793922,0.15674798,67009.0,66981.0,0.1414]
["bitfinex","BTCUSD",1722112793923,0.07740027,66993.0,66981.0,0.1414]
["bitfinex","BTCUSD",1722112794113,0.00751298,67009.0,66981.0,0.1414]
["bitfinex","BTCUSD",1722112794114,0.10083812,66992.0,66988.0,0.149279]
["bitfinex","BTCUSD",1722112794287,0.10083812,66992.0,66988.0,0.14928]
["bitfinex","BTCUSD",1722112794288,0.07740027,66991.0,66988.0,0.14928]
["bitfinex","BTCUSD",1722112794489,0.07740027,66991.0,66981.0,0.1414]
["bitfinex","BTCUSD",1722112795120,0.07740027,66991.0,66985.0,0.149286]
["bitfinex","BTCUSD",1722112795319,0.07740027,66991.0,66981.0,0.1414]
["bitfinex","BTCUSD",1722112795515,0.07740027,66991.0,66982.0,0.298586]
["bitfinex","BTCUSD",1722112795737,0.02343785,66992.0,66990.0,0.290676]
["bitfinex","BTCUSD",1722112795966,0.02343785,66992.0,66991.0,0.214673]
["bitfinex","BTCUSD",1722112796173,0.02343785,66992.0,66991.0,0.58922]
["bitfinex","BTCUSD",1722112796933,0.02343785,66992.0,66991.0,0.1414]
["bitfinex","BTCUSD",1722112797390,0.02343785,66992.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112797803,0.10073063,66992.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112798221,0.07512979,67010.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112798428,0.15407886,67009.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112798637,0.07512979,67002.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112798889,0.07512979,67009.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112798890,0.07894907,67001.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112799133,0.07512979,67009.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112799473,0.07868261,67008.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112799670,0.07512979,67002.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112799895,0.07868261,67001.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112800104,0.01613254,67007.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112800308,0.07889387,67006.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112800646,0.07891986,67005.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112801061,0.01058885,67016.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112801062,0.15404965,67004.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112801272,0.07891986,67003.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112801483,0.07891986,67002.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112801716,0.22434579,67017.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112801940,0.20209176,67016.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112802153,0.07946699,67015.0,66991.0,0.2414]
["bitfinex","BTCUSD",1722112802437,0.07946699,67016.0,66995.0,0.1414]
["bitfinex","BTCUSD",1722112802661,0.07946699,67015.0,66997.0,0.1414]
["bitfinex","BTCUSD",1722112802859,0.45077872,67022.0,66997.0,0.1414]
["bitfinex","BTCUSD",1722112803104,0.07512979,67031.0,66996.0,0.076]
["bitfinex","BTCUSD",1722112803105,0.07913263,67021.0,66996.0,0.076]
["bitfinex","BTCUSD",1722112803239,0.37350079,67031.0,67001.0,0.14925]
["bitfinex","BTCUSD",1722112803240,0.07913263,67020.0,67001.0,0.14925]
["bitfinex","BTCUSD",1722112803439,0.07512979,67031.0,67004.0,0.0654]
["bitfinex","BTCUSD",1722112803440,0.08586382,67031.0,67004.0,0.0654]
["bitfinex","BTCUSD",1722112803642,0.08586382,67031.0,66997.0,0.0076]
["bitfinex","BTCUSD",1722112803643,0.07913945,67030.0,67006.0,0.0654]
["bitfinex","BTCUSD",1722112803823,0.07913945,67030.0,67007.0,0.01414]
["bitfinex","BTCUSD",1722112804023,0.07913945,67030.0,67009.0,0.0654]
["bitfinex","BTCUSD",1722112804246,0.15426924,67029.0,67009.0,0.0654]
["bitfinex","BTCUSD",1722112804456,0.15426924,67029.0,67008.0,0.076]
["bitfinex","BTCUSD",1722112804457,0.298445,67014.0,67008.0,0.076]
["bitfinex","BTCUSD",1722112804654,0.298485,67005.0,67001.0,0.0654]
["bitfinex","BTCUSD",1722112804853,0.07512979,67022.0,67001.0,0.0654]
["bitfinex","BTCUSD",1722112805189,0.06683337,67021.0,67001.0,0.0654]
["bitfinex","BTCUSD",1722112805349,0.07891257,67021.0,67001.0,0.0654]
["bitfinex","BTCUSD",1722112805519,0.07891257,67021.0,67002.0,0.01414]
["bitfinex","BTCUSD",1722112805766,0.07891257,67021.0,67002.0,0.08926979]
["bitfinex","BTCUSD",1722112805974,0.59080851,67040.0,67008.0,0.0654]
["bitfinex","BTCUSD",1722112806141,0.59080851,67040.0,67012.0,0.0654]
["bitfinex","BTCUSD",1722112806142,0.07850483,67039.0,67012.0,0.0654]
["bitfinex","BTCUSD",1722112806304,0.45077872,67038.0,67012.0,0.0654]
["bitfinex","BTCUSD",1722112806488,0.07850483,67037.0,67016.0,0.0654]
["bitfinex","BTCUSD",1722112806908,0.07850483,67036.0,67016.0,0.0654]
["bitfinex","BTCUSD",1722112807129,0.07512979,67042.0,67016.0,0.0654]
["bitfinex","BTCUSD",1722112807331,0.07512979,67042.0,67009.0,0.07512979]
["bitfinex","BTCUSD",1722112807332,0.298278,67052.0,67021.0,0.076]
["bitfinex","BTCUSD",1722112807584,0.07512979,67056.0,67025.0,0.149196]
["bitfinex","BTCUSD",1722112807585,0.10884184,67047.0,67025.0,0.149196]
["bitfinex","BTCUSD",1722112807796,0.298277,67052.0,67026.0,0.1414]
["bitfinex","BTCUSD",1722112808008,0.0306687,67047.0,67026.0,0.290595]
["bitfinex","BTCUSD",1722112808155,0.07512979,67056.0,67026.0,0.1414]
["bitfinex","BTCUSD",1722112808363,0.02342022,67043.0,67026.0,0.1414]
["bitfinex","BTCUSD",1722112808569,0.02342022,67043.0,67028.0,0.076]
["bitfinex","BTCUSD",1722112808800,0.02342022,67043.0,67033.0,0.07512979]
["bitfinex","BTCUSD",1722112808971,0.02342022,67043.0,67026.0,0.07512979]
["bitfinex","BTCUSD",1722112808972,0.02342022,67043.0,67034.0,0.1414]
["bitfinex","BTCUSD",1722112809189,0.45918872,67059.0,67035.0,0.076]
["bitfinex","BTCUSD",1722112809450,0.45918872,67059.0,67036.0,0.1414]
["bitfinex","BTCUSD",1722112809650,0.45918872,67059.0,67035.0,0.14249459]
["bitfinex","BTCUSD",1722112809651,0.45918872,67059.0,67037.0,0.076]
["bitfinex","BTCUSD",1722112809858,0.45918872,67059.0,67038.0,0.1414]
["bitfinex","BTCUSD",1722112810041,0.00841,67059.0,67045.0,0.0654]
["bitfinex","BTCUSD",1722112810302,0.00841,67059.0,67046.0,0.04114716]
["bitfinex","BTCUSD",1722112810499,0.00841,67059.0,67047.0,0.225149]
["bitfinex","BTCUSD",1722112810702,0.00841,67059.0,67049.0,0.1414]
["bitfinex","BTCUSD",1722112811107,0.00841,67059.0,67050.0,0.08037296]
["bitfinex","BTCUSD",1722112811519,0.00841,67059.0,67049.0,0.1414]
["bitfinex","BTCUSD",1722112812540,0.02341335,67057.0,67049.0,0.1414]
["bitfinex","BTCUSD",1722112812743,0.00841,67059.0,67049.0,0.1414]
["bitfinex","BTCUSD",1722112813154,0.00841,67059.0,67046.0,0.01073084]
["bitfinex","BTCUSD",1722112813155,0.00841,67059.0,67047.0,0.298297]
["bitfinex","BTCUSD",1722112813358,0.00841,67059.0,67056.0,0.07512979]
["bitfinex","BTCUSD",1722112813560,0.00841,67059.0,67056.0,0.1]
["bitfinex","BTCUSD",1722112813963,0.00841,67059.0,67058.0,0.594273]
["bitfinex","BTCUSD",1722112814171,0.00841,67072.0,67058.0,0.594273]
["bitfinex","BTCUSD",1722112814172,0.00841,67072.0,67061.0,0.594252]
["bitfinex","BTCUSD",1722112814377,0.00841,67072.0,67068.0,0.2208]
["bitfinex","BTCUSD",1722112814526,0.00841,67072.0,67071.0,0.594186]
["bitfinex","BTCUSD",1722112814725,0.00841,67072.0,67071.0,0.77383831]
["bitfinex","BTCUSD",1722112814969,0.00084,67083.0,67073.0,0.157]
["bitfinex","BTCUSD",1722112815151,0.00084,67083.0,67072.0,0.0817]
["bitfinex","BTCUSD",1722112815152,0.00084,67083.0,67082.0,0.230771]
["bitfinex","BTCUSD",1722112815480,0.00084,67083.0,67082.0,0.77609864]
["bitfinex","BTCUSD",1722112815688,0.297967,67122.0,67082.0,0.77609864]
["bitfinex","BTCUSD",1722112815689,0.45077872,67102.0,67084.0,0.1469]
["bitfinex","BTCUSD",1722112815897,0.45077872,67102.0,67082.0,0.123]
["bitfinex","BTCUSD",1722112815898,0.45077872,67102.0,67096.0,0.1469]
["bitfinex","BTCUSD",1722112816073,0.45077872,67102.0,67097.0,0.04168368]
["bitfinex","BTCUSD",1722112816274,0.45077872,67102.0,67096.0,0.1469]
["bitfinex","BTCUSD",1722112816275,0.07512979,67122.0,67096.0,0.1469]
["bitfinex","BTCUSD",1722112816507,0.00841,67125.0,67097.0,0.03677]
["bitfinex","BTCUSD",1722112817045,0.149002,67113.0,67096.0,0.1469]
["bitfinex","BTCUSD",1722112817241,0.07512979,67119.0,67096.0,0.1469]
["bitfinex","BTCUSD",1722112817242,0.07512979,67102.0,67096.0,0.0652]
["bitfinex","BTCUSD",1722112817466,0.07512979,67102.0,67088.0,0.0817]
["bitfinex","BTCUSD",1722112817670,0.298073,67098.0,67088.0,0.0817]
["bitfinex","BTCUSD",1722112817972,0.149047,67093.0,67088.0,0.0817]
["bitfinex","BTCUSD",1722112818191,0.149037,67098.0,67088.0,0.0817]
["bitfinex","BTCUSD",1722112818393,0.149043,67095.0,67088.0,0.0817]
["bitfinex","BTCUSD",1722112818845,0.149055,67089.0,67088.0,0.0817]
["bitfinex","BTCUSD",1722112819049,0.149036,67098.0,67088.0,0.0817]
["bitfinex","BTCUSD",1722112819250,0.149055,67089.0,67088.0,0.0817]
["bitfinex","BTCUSD",1722112819454,0.149055,67089.0,67078.0,0.1469]
["bitfinex","BTCUSD",1722112819455,0.149059,67088.0,67078.0,0.1469]
["bitfinex","BTCUSD",1722112819663,0.149058,67088.0,67078.0,0.1469]
["bitfinex","BTCUSD",1722112819864,0.07512979,67086.0,67078.0,0.1469]
["bitfinex","BTCUSD",1722112820092,0.07512979,67086.0,67069.0,0.15770404]
["bitfinex","BTCUSD",1722112820093,0.149076,67080.0,67069.0,0.15770404]
["bitfinex","BTCUSD",1722112820379,0.07512979,67086.0,67069.0,0.0817]
["bitfinex","BTCUSD",1722112820525,0.29813,67085.0,67069.0,0.0817]
["bitfinex","BTCUSD",1722112820737,0.07512979,67078.0,67064.0,0.0652]
["bitfinex","BTCUSD",1722112820955,0.07512979,67078.0,67058.0,0.0817]
["bitfinex","BTCUSD",1722112821172,0.07512979,67078.0,67056.0,0.1652]
["bitfinex","BTCUSD",1722112821173,0.07512979,67071.0,67056.0,0.1652]
["bitfinex","BTCUSD",1722112821392,0.298239,67061.0,67056.0,0.1]
["bitfinex","BTCUSD",1722112821598,0.52250879,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1722112821801,0.29861298,67070.0,67056.0,0.1]
["bitfinex","BTCUSD",1722112821802,0.14161298,67070.0,67056.0,0.1]
["bitfinex","BTCUSD",1722112822011,0.0625,67070.0,67056.0,0.11]
["bitfinex","BTCUSD",1722112822213,0.07512979,67076.0,67057.0,0.0817]
["bitfinex","BTCUSD",1722112822552,0.149093,67072.0,67057.0,0.0817]
["bitfinex","BTCUSD",1722112822940,0.0716,67079.0,67057.0,0.0817]
["bitfinex","BTCUSD",1722112823144,0.29815,67081.0,67059.0,0.0652]
["bitfinex","BTCUSD",1722112823334,0.29813,67085.0,67059.0,0.0652]
["bitfinex","BTCUSD",1722112823543,0.149076,67080.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112823760,0.298139,67083.0,67059.0,0.0652]
["bitfinex","BTCUSD",1722112823957,0.14908,67078.0,67060.0,0.00136814]
["bitfinex","BTCUSD",1722112824177,0.149076,67080.0,67061.0,0.02770852]
["bitfinex","BTCUSD",1722112824394,0.149096,67071.0,67062.0,0.00136814]
["bitfinex","BTCUSD",1722112824589,0.07512979,67070.0,67050.0,0.0817]
["bitfinex","BTCUSD",1722112824792,0.149109,67065.0,67050.0,0.0817]
["bitfinex","BTCUSD",1722112825115,0.07512979,67070.0,67050.0,0.0817]
["bitfinex","BTCUSD",1722112825116,0.447379,67057.0,67050.0,0.0817]
["bitfinex","BTCUSD",1722112825378,0.447379,67057.0,67037.0,0.0817]
["bitfinex","BTCUSD",1722112825993,0.07512979,67068.0,67038.0,0.07512979]
["bitfinex","BTCUSD",1722112826192,0.04457994,67067.0,67037.0,0.0817]
["bitfinex","BTCUSD",1722112826395,0.07512979,67068.0,67038.0,0.00147335]
["bitfinex","BTCUSD",1722112826707,0.07512979,67068.0,67039.0,0.298333]
["bitfinex","BTCUSD",1722112827015,0.07512979,67068.0,67040.0,0.0015542]
["bitfinex","BTCUSD",1722112827186,0.149126,67057.0,67040.0,0.0015542]
["bitfinex","BTCUSD",1722112827398,0.149126,67057.0,67037.0,0.0817]
["bitfinex","BTCUSD",1722112828094,0.149123,67059.0,67042.0,0.01055245]
["bitfinex","BTCUSD",1722112828325,0.149123,67059.0,67037.0,0.0817]
["bitfinex","BTCUSD",1722112828326,0.745632,67057.0,67037.0,0.0817]
["bitfinex","BTCUSD",1722112828547,0.745632,67057.0,67027.0,0.0015542]
["bitfinex","BTCUSD",1722112828548,1.72203162,67057.0,67027.0,0.1469]
["bitfinex","BTCUSD",1722112828748,1.79277244,67057.0,67027.0,0.1469]
["bitfinex","BTCUSD",1722112828951,1.716202,67057.0,67027.0,0.1469]
["bitfinex","BTCUSD",1722112829152,1.79239074,67057.0,67027.0,0.1469]
["bitfinex","BTCUSD",1722112829324,0.58061982,67057.0,67027.0,0.1469]
["bitfinex","BTCUSD",1722112829678,0.58606843,67057.0,67028.0,0.0015542]
["bitfinex","BTCUSD",1722112829886,1.18257443,67057.0,67028.0,0.0015542]
["bitfinex","BTCUSD",1722112830108,1.25179914,67057.0,67028.0,0.0015542]
["bitfinex","BTCUSD",1722112830314,0.20791414,67057.0,67027.0,0.1469]
["bitfinex","BTCUSD",1722112830524,0.07618943,67057.0,67031.0,0.149184]
["bitfinex","BTCUSD",1722112830716,0.447379,67057.0,67028.0,0.0015542]
["bitfinex","BTCUSD",1722112830895,0.02341694,67057.0,67032.0,0.149181]
["bitfinex","BTCUSD",1722112831117,0.02341694,67057.0,67033.0,0.0015542]
["bitfinex","BTCUSD",1722112831325,0.02341694,67057.0,67031.0,0.0015542]
["bitfinex","BTCUSD",1722112831535,0.17254294,67057.0,67029.0,0.149188]
["bitfinex","BTCUSD",1722112831756,0.02341694,67057.0,67035.0,0.298347]
["bitfinex","BTCUSD",1722112831928,0.02341694,67057.0,67056.0,0.2469]
["bitfinex","BTCUSD",1722112832340,0.298184,67073.0,67056.0,0.2469]
["bitfinex","BTCUSD",1722112832341,0.149099,67070.0,67056.0,0.2469]
["bitfinex","BTCUSD",1722112832543,0.07512979,67072.0,67057.0,0.0015542]
["bitfinex","BTCUSD",1722112832884,0.149105,67067.0,67057.0,0.0015542]
["bitfinex","BTCUSD",1722112833099,0.149101,67069.0,67056.0,0.247824]
["bitfinex","BTCUSD",1722112833305,0.07512979,67058.0,67057.0,0.0015542]
["bitfinex","BTCUSD",1722112833904,0.0625,67077.0,67057.0,0.0015542]
["bitfinex","BTCUSD",1722112834078,0.15025339,67071.0,67057.0,0.0015542]
["bitfinex","BTCUSD",1722112834252,0.0751236,67070.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112834654,0.0751236,67070.0,67057.0,0.1423]
["bitfinex","BTCUSD",1722112834859,0.0654,67085.0,67058.0,0.0015542]
["bitfinex","BTCUSD",1722112835039,0.52590851,67079.0,67058.0,0.0015542]
["bitfinex","BTCUSD",1722112835276,0.149087,67075.0,67058.0,0.0015542]
["bitfinex","BTCUSD",1722112835453,0.14908,67078.0,67058.0,0.0015542]
["bitfinex","BTCUSD",1722112835818,0.21863214,67077.0,67057.0,0.1423]
["bitfinex","BTCUSD",1722112836014,0.149083,67077.0,67058.0,0.0015542]
["bitfinex","BTCUSD",1722112836456,0.149107,67066.0,67058.0,0.0015542]
["bitfinex","BTCUSD",1722112836662,0.07512979,67072.0,67058.0,0.0015542]
["bitfinex","BTCUSD",1722112836837,0.14912,67060.0,67058.0,0.0015542]
["bitfinex","BTCUSD",1722112836974,0.07512979,67065.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112837175,0.149113,67064.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112837400,0.298202,67069.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112837761,0.298209,67067.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112837965,0.29817,67076.0,67056.0,0.1110164]
["bitfinex","BTCUSD",1722112838198,0.149092,67073.0,67057.0,0.0015542]
["bitfinex","BTCUSD",1722112838432,0.07512979,67072.0,67057.0,0.0015542]
["bitfinex","BTCUSD",1722112838665,0.02341316,67070.0,67057.0,0.01024782]
["bitfinex","BTCUSD",1722112838908,0.02341316,67070.0,67058.0,0.0015542]
["bitfinex","BTCUSD",1722112839137,0.149105,67067.0,67058.0,0.0015542]
["bitfinex","BTCUSD",1722112839383,0.07512979,67072.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112839587,0.14421282,67071.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112839762,0.06908303,67070.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112839964,0.149122,67059.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112840138,0.07512979,67071.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112840139,0.22425579,67057.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112840377,0.84318737,67057.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112840593,1.18339674,67057.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112840989,0.88514374,67057.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112841191,0.21350795,67057.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112841391,0.363636,67061.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112841392,0.298237,67061.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112841590,0.455211,67067.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112841591,0.06663657,67060.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112841791,0.4,67078.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112841792,0.149099,67070.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112841997,0.06831387,67069.0,67056.0,0.100924]
["bitfinex","BTCUSD",1722112842196,0.02341373,67067.0,67059.0,0.0625]
["bitfinex","BTCUSD",1722112842518,0.02341373,67067.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112843168,0.10816249,67093.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112843169,0.3654,67093.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112843375,0.07087082,67085.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112843591,0.07512979,67070.0,67062.0,0.0015542]
["bitfinex","BTCUSD",1722112843818,0.07512979,67063.0,67062.0,0.0015542]
["bitfinex","BTCUSD",1722112844016,0.14883674,67063.0,67062.0,0.0015542]
["bitfinex","BTCUSD",1722112844226,0.14883674,67063.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112844227,0.07370695,67063.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112844441,0.07364964,67069.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112844645,0.14107707,67068.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112844861,0.149112,67064.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112845069,0.07364921,67063.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112845483,0.07364921,67062.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112845707,0.07364921,67061.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112845923,0.07364921,67060.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112846123,0.07512979,67070.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112846124,0.01072582,67070.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112846333,0.02341358,67061.0,67059.0,0.0015542]
["bitfinex","BTCUSD",1722112846812,0.07512979,67068.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112847061,0.07385788,67067.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112847291,0.149112,67064.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112847515,0.07512979,67068.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112847516,0.14124219,67063.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112847735,0.14124219,67062.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112847958,0.07359712,67061.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112848400,0.07512979,67068.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112848401,0.07359712,67060.0,67058.0,0.0798]
["bitfinex","BTCUSD",1722112848623,0.07359712,67059.0,67058.0,0.07979953]
["bitfinex","BTCUSD",1722112849076,0.07512979,67068.0,67058.0,0.07979953]
["bitfinex","BTCUSD",1722112849077,0.07359712,67067.0,67058.0,0.07979953]
["bitfinex","BTCUSD",1722112849312,0.14168598,67066.0,67058.0,0.07979953]
["bitfinex","BTCUSD",1722112849569,0.14168598,67065.0,67058.0,0.07979953]
["bitfinex","BTCUSD",1722112849805,0.01054377,67070.0,67058.0,0.07979953]
["bitfinex","BTCUSD",1722112849806,0.14168598,67064.0,67058.0,0.07979953]
["bitfinex","BTCUSD",1722112850045,0.07512979,67077.0,67059.0,0.0640542]
["bitfinex","BTCUSD",1722112850046,0.02341218,67065.0,67059.0,0.0640542]
["bitfinex","BTCUSD",1722112850275,0.07341881,67064.0,67059.0,0.0640542]
["bitfinex","BTCUSD",1722112850505,0.07341881,67063.0,67061.0,0.0015542]
["bitfinex","BTCUSD",1722112850747,0.1485486,67062.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112850980,0.07512979,67070.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112850981,0.07341881,67061.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112851458,0.07341881,67061.0,67059.0,0.0625]
["bitfinex","BTCUSD",1722112851459,0.13727031,67061.0,67059.0,0.0625]
["bitfinex","BTCUSD",1722112851715,0.07341881,67060.0,67059.0,0.0625]
["bitfinex","BTCUSD",1722112852306,0.13635705,67060.0,67059.0,0.0625]
["bitfinex","BTCUSD",1722112852517,0.07341881,67060.0,67059.0,0.0625]
["bitfinex","BTCUSD",1722112854746,0.07341881,67060.0,67059.0,0.0640542]
["bitfinex","BTCUSD",1722112854946,0.09683087,67060.0,67059.0,0.0640542]
["bitfinex","BTCUSD",1722112855153,0.07341881,67060.0,67059.0,0.0640542]
["bitfinex","BTCUSD",1722112855362,0.13989439,67060.0,67059.0,0.0625]
["bitfinex","BTCUSD",1722112855827,0.07341881,67060.0,67059.0,0.0625]
["bitfinex","BTCUSD",1722112856027,0.07326977,67060.0,67059.0,0.0625]
["bitfinex","BTCUSD",1722112856235,0.04297048,67079.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112856456,0.04297048,67079.0,67059.0,0.0625]
["bitfinex","BTCUSD",1722112856457,0.45077872,67076.0,67059.0,0.0625]
["bitfinex","BTCUSD",1722112856659,0.14278783,67075.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112856872,0.14278783,67074.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112857071,0.14278783,67073.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722112857297,0.02340918,67071.0,67063.0,0.1407]
["bitfinex","BTCUSD",1722112857522,0.04296105,67088.0,67070.0,0.298195]
["bitfinex","BTCUSD",1722112857752,0.14683736,67087.0,67070.0,0.0361295]
["bitfinex","BTCUSD",1722112857950,0.06444157,67092.0,67070.0,0.0361295]
["bitfinex","BTCUSD",1722112857951,0.02340582,67084.0,67070.0,0.0361295]
["bitfinex","BTCUSD",1722112858163,0.02340582,67084.0,67071.0,0.0015542]
["bitfinex","BTCUSD",1722112858164,0.14683736,67083.0,67071.0,0.0015542]
["bitfinex","BTCUSD",1722112858408,0.02340582,67084.0,67078.0,0.0631]
["bitfinex","BTCUSD",1722112858649,0.02340582,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1722112859018,0.02340582,67084.0,67083.0,0.289769]
["bitfinex","BTCUSD",1722112859222,0.02340582,67084.0,67083.0,0.587907]
["bitfinex","BTCUSD",1722112860043,0.02340582,67084.0,67083.0,0.886045]
["bitfinex","BTCUSD",1722112860217,0.00841,67111.0,67094.0,0.1407]
["bitfinex","BTCUSD",1722112860420,0.07333057,67110.0,67094.0,0.21582979]
["bitfinex","BTCUSD",1722112860640,0.07333057,67110.0,67095.0,0.1]
["bitfinex","BTCUSD",1722112860840,0.07333057,67110.0,67096.0,0.322149]
["bitfinex","BTCUSD",1722112861044,0.07333057,67110.0,67096.0,0.02407]
["bitfinex","BTCUSD",1722112861268,0.07310447,67109.0,67096.0,0.02407]
["bitfinex","BTCUSD",1722112861468,0.00841,67111.0,67096.0,0.02407]
["bitfinex","BTCUSD",1722112861701,0.0731281,67110.0,67096.0,0.322148]
["bitfinex","BTCUSD",1722112861931,0.00841,67111.0,67100.0,0.14903]
["bitfinex","BTCUSD",1722112862137,0.00841,67111.0,67101.0,0.1407]
["bitfinex","BTCUSD",1722112862829,0.00841,67111.0,67101.0,0.1427]
["bitfinex","BTCUSD",1722112863272,0.00841,67111.0,67103.0,0.002]
["bitfinex","BTCUSD",1722112863496,0.00841,67111.0,67110.0,0.289709]
["bitfinex","BTCUSD",1722112863696,0.00841,67111.0,67110.0,0.587727]
["bitfinex","BTCUSD",1722112863913,0.00841,67111.0,67110.0,0.1407]
["bitfinex","BTCUSD",1722112864130,0.00841,67111.0,67110.0,0.289709]
["bitfinex","BTCUSD",1722112864487,0.00841,67111.0,67110.0,0.587727]
["bitfinex","BTCUSD",1722112864656,0.03180177,67111.0,67110.0,0.710727]
["bitfinex","BTCUSD",1722112864840,0.03180177,67111.0,67110.0,1.008745]
["bitfinex","BTCUSD",1722112865050,0.03180177,67111.0,67110.0,0.412709]
["bitfinex","BTCUSD",1722112865249,0.00841,67111.0,67110.0,0.2637]
["bitfinex","BTCUSD",1722112866220,0.00841,67111.0,67110.0,0.389709]
["bitfinex","BTCUSD",1722112866416,0.00841,67111.0,67110.0,0.2407]
["bitfinex","BTCUSD",1722112867064,0.00841,67111.0,67110.0,0.25131155]
["bitfinex","BTCUSD",1722112867254,0.00841,67111.0,67110.0,0.15131155]
["bitfinex","BTCUSD",1722112867702,0.00841,67111.0,67101.0,0.0631]
["bitfinex","BTCUSD",1722112867842,0.00841,67111.0,67101.0,0.07340285]
["bitfinex","BTCUSD",1722112868169,0.00841,67111.0,67101.0,0.0631]
["bitfinex","BTCUSD",1722112868498,0.00841,67111.0,67102.0,0.15272979]
["bitfinex","BTCUSD",1722112868650,0.00841,67111.0,67110.0,0.289709]
["bitfinex","BTCUSD",1722112868856,0.00841,67111.0,67110.0,0.3186799]
["bitfinex","BTCUSD",1722112869133,0.00841,67111.0,67110.0,0.3582709]
["bitfinex","BTCUSD",1722112869341,0.00841,67111.0,67110.0,0.1407]
["bitfinex","BTCUSD",1722112870382,0.00841,67111.0,67110.0,0.776327]
["bitfinex","BTCUSD",1722112870584,0.00841,67111.0,67110.0,0.799327]
["bitfinex","BTCUSD",1722112870831,0.00841,67111.0,67110.0,0.501309]
["bitfinex","BTCUSD",1722112871020,0.00841,67111.0,67110.0,0.3523]
["bitfinex","BTCUSD",1722112871262,0.00841,67111.0,67110.0,0.3293]
["bitfinex","BTCUSD",1722112871717,0.00841,67111.0,67110.0,0.1407]
["bitfinex","BTCUSD",1722112872468,0.03180259,67111.0,67110.0,0.1407]
["bitfinex","BTCUSD",1722112873831,0.00841,67111.0,67102.0,0.1417]
["bitfinex","BTCUSD",1722112874442,0.07512979,67108.0,67094.0,0.0613]
["bitfinex","BTCUSD",1722112874637,0.07512979,67108.0,67095.0,0.01029408]
["bitfinex","BTCUSD",1722112874834,0.07512979,67108.0,67094.0,0.0613]
["bitfinex","BTCUSD",1722112876400,0.01091,67111.0,67094.0,0.0613]
["bitfinex","BTCUSD",1722112876960,0.02339679,67107.0,67094.0,0.0613]
["bitfinex","BTCUSD",1722112878570,0.08603979,67111.0,67094.0,0.0613]
["bitfinex","BTCUSD",1722112878762,0.08603979,67111.0,67094.0,0.09557661]
["bitfinex","BTCUSD",1722112879210,0.23504679,67111.0,67094.0,0.0613]
["bitfinex","BTCUSD",1722112879422,0.08603979,67111.0,67094.0,0.0613]
["bitfinex","BTCUSD",1722112879794,0.08603979,67111.0,67087.0,0.0613]
["bitfinex","BTCUSD",1722112879795,0.07512979,67104.0,67087.0,0.0613]
["bitfinex","BTCUSD",1722112880005,0.07512979,67104.0,67087.0,0.1613]
["bitfinex","BTCUSD",1722112880201,0.09754417,67104.0,67087.0,0.1613]
["bitfinex","BTCUSD",1722112880427,0.07512979,67104.0,67087.0,0.1613]
["bitfinex","BTCUSD",1722112880623,0.08603979,67111.0,67087.0,0.1613]
["bitfinex","BTCUSD",1722112880895,0.07443993,67110.0,67087.0,0.1613]
["bitfinex","BTCUSD",1722112881067,0.07443993,67110.0,67088.0,0.149056]
["bitfinex","BTCUSD",1722112881244,0.07443993,67110.0,67093.0,0.1886]
["bitfinex","BTCUSD",1722112881638,0.01091,67111.0,67093.0,0.1886]
["bitfinex","BTCUSD",1722112881843,0.02339707,67106.0,67093.0,0.1886]
["bitfinex","BTCUSD",1722112882020,0.01091,67111.0,67093.0,0.1886]
["bitfinex","BTCUSD",1722112883444,0.07436367,67110.0,67093.0,0.1886]
["bitfinex","BTCUSD",1722112883809,0.07512979,67109.0,67094.0,0.063576]
["bitfinex","BTCUSD",1722112884018,0.07512979,67109.0,67093.0,0.1886]
["bitfinex","BTCUSD",1722112884019,0.07447763,67108.0,67093.0,0.1886]
["bitfinex","BTCUSD",1722112884688,0.14960742,67108.0,67092.0,0.01051807]
["bitfinex","BTCUSD",1722112884899,0.07447763,67107.0,67092.0,0.02808953]
["bitfinex","BTCUSD",1722112885110,0.07447763,67106.0,67087.0,0.0613]
["bitfinex","BTCUSD",1722112885317,0.07431872,67105.0,67088.0,0.0103168]
["bitfinex","BTCUSD",1722112885512,0.09771684,67104.0,67087.0,0.0613]
["bitfinex","BTCUSD",1722112885718,0.07431872,67103.0,67087.0,0.1192366]
["bitfinex","BTCUSD",1722112886571,0.07431872,67103.0,67087.0,0.12977865]
["bitfinex","BTCUSD",1722112887126,0.07431872,67103.0,67087.0,0.27883665]
["bitfinex","BTCUSD",1722112887336,0.07431872,67103.0,67087.0,0.28083665]
["bitfinex","BTCUSD",1722112887535,0.07431872,67103.0,67087.0,0.27883665]
["bitfinex","BTCUSD",1722112887738,0.03984859,67103.0,67088.0,0.09459727]
["bitfinex","BTCUSD",1722112887943,0.03426062,67102.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722112888259,0.02339812,67104.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722112888600,0.07512979,67094.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722112888806,0.02565628,67093.0,67076.0,0.0804]
["bitfinex","BTCUSD",1722112889626,0.07512979,67087.0,67076.0,0.0804]
["bitfinex","BTCUSD",1722112889828,0.13932979,67094.0,67076.0,0.0804]
["bitfinex","BTCUSD",1722112890035,0.02359925,67093.0,67077.0,0.1886]
["bitfinex","BTCUSD",1722112890238,0.04280731,67114.0,67088.0,0.0804]
["bitfinex","BTCUSD",1722112890446,0.51497872,67120.0,67097.0,0.1886]
["bitfinex","BTCUSD",1722112890665,0.51497872,67120.0,67098.0,0.0015542]
["bitfinex","BTCUSD",1722112891278,0.07512979,67110.0,67098.0,0.0015542]
["bitfinex","BTCUSD",1722112891482,0.07512979,67110.0,67090.0,0.0015542]
["bitfinex","BTCUSD",1722112891483,0.07512979,67103.0,67090.0,0.0015542]
["bitfinex","BTCUSD",1722112891651,0.07512979,67094.0,67090.0,0.0015542]
["bitfinex","BTCUSD",1722112891854,0.0258946,67093.0,67090.0,0.0015542]
["bitfinex","BTCUSD",1722112892189,0.149051,67091.0,67090.0,0.0015542]
["bitfinex","BTCUSD",1722112892419,0.149051,67091.0,67076.0,0.0804]
["bitfinex","BTCUSD",1722112892420,0.0258946,67091.0,67076.0,0.0804]
["bitfinex","BTCUSD",1722112892567,0.0258946,67090.0,67077.0,0.00804]
["bitfinex","BTCUSD",1722112892793,0.0258946,67089.0,67078.0,0.0015542]
["bitfinex","BTCUSD",1722112892988,0.02340309,67093.0,67078.0,0.0015542]
["bitfinex","BTCUSD",1722112893193,0.02340309,67093.0,67081.0,0.1886]
["bitfinex","BTCUSD",1722112893420,0.02340309,67093.0,67082.0,0.0613]
["bitfinex","BTCUSD",1722112893633,0.02340309,67093.0,67083.0,0.0015542]
["bitfinex","BTCUSD",1722112893765,0.149036,67098.0,67083.0,0.0015542]
["bitfinex","BTCUSD",1722112893968,0.149031,67100.0,67083.0,0.0015542]
["bitfinex","BTCUSD",1722112894194,0.02340219,67091.0,67083.0,0.0015542]
["bitfinex","BTCUSD",1722112894590,0.02340219,67091.0,67084.0,0.05586016]
["bitfinex","BTCUSD",1722112894807,0.02340219,67091.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722112895030,0.07452975,67106.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722112895031,0.13400232,67100.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722112895231,0.13400232,67100.0,67083.0,0.0015542]
["bitfinex","BTCUSD",1722112895439,0.07512979,67088.0,67083.0,0.0015542]
["bitfinex","BTCUSD",1722112895773,0.07512979,67095.0,67076.0,0.1417]
["bitfinex","BTCUSD",1722112896016,0.08163821,67094.0,67077.0,0.01417]
["bitfinex","BTCUSD",1722112896218,0.08163821,67093.0,67082.0,0.1886]
["bitfinex","BTCUSD",1722112896432,0.08163821,67092.0,67082.0,0.1886]
["bitfinex","BTCUSD",1722112896608,0.52590851,67102.0,67083.0,0.056918]
["bitfinex","BTCUSD",1722112896810,0.08201783,67101.0,67083.0,0.056918]
["bitfinex","BTCUSD",1722112897016,0.07012979,67095.0,67083.0,0.0015542]
["bitfinex","BTCUSD",1722112897259,0.07012979,67095.0,67079.0,0.0015542]
["bitfinex","BTCUSD",1722112897260,0.08201783,67094.0,67079.0,0.0015542]
["bitfinex","BTCUSD",1722112897741,0.08201783,67093.0,67079.0,0.0015542]
["bitfinex","BTCUSD",1722112897949,0.08201783,67092.0,67079.0,0.0015542]
["bitfinex","BTCUSD",1722112898142,0.07701783,67091.0,67079.0,0.0015542]
["bitfinex","BTCUSD",1722112898389,0.07701783,67090.0,67085.0,0.149063]
["bitfinex","BTCUSD",1722112898607,0.45077872,67101.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722112898814,0.0642,67106.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722112899020,0.0642,67106.0,67083.0,0.0015542]
["bitfinex","BTCUSD",1722112899227,0.0642,67106.0,67085.0,0.149064]
["bitfinex","BTCUSD",1722112899428,0.0642,67106.0,67086.0,0.04643002]
["bitfinex","BTCUSD",1722112899982,0.04284454,67107.0,67090.0,0.298104]
["bitfinex","BTCUSD",1722112900199,0.04296405,67110.0,67091.0,0.0035542]
["bitfinex","BTCUSD",1722112900405,0.05387405,67111.0,67098.0,0.1886]
["bitfinex","BTCUSD",1722112900608,0.01091,67111.0,67104.0,0.14902]
["bitfinex","BTCUSD",1722112900885,0.01091,67111.0,67105.0,0.0594076]
["bitfinex","BTCUSD",1722112901445,0.01091,67111.0,67107.0,0.149015]
["bitfinex","BTCUSD",1722112901655,0.01091,67111.0,67105.0,0.0594076]
["bitfinex","BTCUSD",1722112901656,0.01091,67111.0,67109.0,0.14901]
["bitfinex","BTCUSD",1722112902116,0.01091,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1722112902339,0.01091,67111.0,67096.0,0.298079]
["bitfinex","BTCUSD",1722112902541,0.01091,67111.0,67094.0,0.02986]
["bitfinex","BTCUSD",1722112902712,0.01091,67111.0,67095.0,0.0659]
["bitfinex","BTCUSD",1722112902713,0.07512979,67110.0,67095.0,0.0659]
["bitfinex","BTCUSD",1722112902918,0.07512979,67110.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112903318,0.04303409,67109.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112903566,0.07512979,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112904287,0.13968093,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112904693,0.08794954,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112904962,0.0233984,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112905473,0.56731289,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112905585,1.04455689,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112905797,1.41970589,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112906201,1.50166731,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112907031,0.21825482,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112907365,0.36727882,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112907572,0.21825482,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112907786,0.45276336,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112908195,0.75081236,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112908404,0.87990421,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112908879,1.17795321,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112909317,1.30068598,67103.0,67102.0,0.00022173]
["bitfinex","BTCUSD",1722112909522,1.94601472,67103.0,67102.0,0.00011605]
["bitfinex","BTCUSD",1722112909720,1.76359971,67103.0,67102.0,0.00011605]
["bitfinex","BTCUSD",1722112909916,0.99486772,67103.0,67102.0,0.00011605]
["bitfinex","BTCUSD",1722112910125,1.99291672,67103.0,67102.0,0.00011605]
["bitfinex","BTCUSD",1722112910302,2.04991672,67103.0,67102.0,0.00011605]
["bitfinex","BTCUSD",1722112910496,2.34796572,67103.0,67102.0,0.00011605]
["bitfinex","BTCUSD",1722112911070,2.46370496,67103.0,67102.0,0.00011605]
["bitfinex","BTCUSD",1722112911476,0.0663,67093.0,67074.0,0.0015542]
["bitfinex","BTCUSD",1722112911708,0.06453067,67075.0,67067.0,0.0674542]
["bitfinex","BTCUSD",1722112911913,0.04301759,67071.0,67067.0,0.0015542]
["bitfinex","BTCUSD",1722112912110,0.04301759,67071.0,67063.0,0.0811]
["bitfinex","BTCUSD",1722112912111,0.08233204,67070.0,67063.0,0.0811]
["bitfinex","BTCUSD",1722112912345,0.08204327,67069.0,67063.0,0.0811]
["bitfinex","BTCUSD",1722112912545,0.08204327,67069.0,67063.0,0.0958924]
["bitfinex","BTCUSD",1722112912742,0.08204327,67068.0,67063.0,0.0958924]
["bitfinex","BTCUSD",1722112912898,0.08204327,67067.0,67063.0,0.0958924]
["bitfinex","BTCUSD",1722112913103,0.04302378,67075.0,67064.0,0.03118374]
["bitfinex","BTCUSD",1722112913307,0.08210781,67074.0,67064.0,0.03118374]
["bitfinex","BTCUSD",1722112913727,0.08210781,67073.0,67063.0,0.0811]
["bitfinex","BTCUSD",1722112914047,0.04302378,67077.0,67063.0,0.230212]
["bitfinex","BTCUSD",1722112914048,0.08210781,67072.0,67063.0,0.230212]
["bitfinex","BTCUSD",1722112914256,0.08210781,67071.0,67063.0,0.0811]
["bitfinex","BTCUSD",1722112914457,0.08604757,67081.0,67065.0,0.149107]
["bitfinex","BTCUSD",1722112914458,0.04302378,67079.0,67065.0,0.149107]
["bitfinex","BTCUSD",1722112914661,0.08218092,67078.0,67064.0,0.2332157]
["bitfinex","BTCUSD",1722112914893,0.08218092,67078.0,67070.0,0.149097]
["bitfinex","BTCUSD",1722112915103,0.08218092,67077.0,67066.0,0.002]
["bitfinex","BTCUSD",1722112915345,0.06453568,67082.0,67066.0,0.002]
["bitfinex","BTCUSD",1722112915346,0.02340652,67075.0,67074.0,0.0601]
["bitfinex","BTCUSD",1722112916028,0.02340652,67075.0,67074.0,0.291089]
["bitfinex","BTCUSD",1722112916278,0.02340652,67075.0,67074.0,0.142]
["bitfinex","BTCUSD",1722112918162,0.02974936,67082.0,67074.0,0.142]
["bitfinex","BTCUSD",1722112918397,0.07512979,67076.0,67075.0,0.0015542]
["bitfinex","BTCUSD",1722112918881,0.07512979,67076.0,67068.0,0.0601]
["bitfinex","BTCUSD",1722112919386,0.07512979,67076.0,67061.0,0.0601]
["bitfinex","BTCUSD",1722112919387,0.07512979,67069.0,67061.0,0.0601]
["bitfinex","BTCUSD",1722112919621,0.08124667,67068.0,67061.0,0.0601]
["bitfinex","BTCUSD",1722112920096,0.12426971,67068.0,67061.0,0.0601]
["bitfinex","BTCUSD",1722112920337,0.08124667,67067.0,67061.0,0.0601]
["bitfinex","BTCUSD",1722112920804,0.04302304,67074.0,67061.0,0.0601]
["bitfinex","BTCUSD",1722112921042,0.06453456,67077.0,67061.0,0.1182574]
["bitfinex","BTCUSD",1722112921310,0.08129333,67076.0,67065.0,0.149108]
["bitfinex","BTCUSD",1722112921523,0.08129333,67076.0,67061.0,0.1182574]
["bitfinex","BTCUSD",1722112921524,0.15642312,67076.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1722112921724,0.08129333,67075.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1722112921930,0.08129333,67074.0,67063.0,0.149112]
["bitfinex","BTCUSD",1722112922135,0.08129333,67073.0,67064.0,0.20747216]
["bitfinex","BTCUSD",1722112922285,0.08129333,67072.0,67064.0,0.1901542]
["bitfinex","BTCUSD",1722112922489,0.0645397,67080.0,67064.0,0.1901542]
["bitfinex","BTCUSD",1722112922490,0.04302647,67080.0,67064.0,0.1901542]
["bitfinex","BTCUSD",1722112922732,0.12435949,67079.0,67064.0,0.1901542]
["bitfinex","BTCUSD",1722112922930,0.08133302,67078.0,67064.0,0.1901542]
["bitfinex","BTCUSD",1722112923135,0.07512979,67075.0,67064.0,0.1901542]
["bitfinex","BTCUSD",1722112923337,0.08133061,67074.0,67064.0,0.0015542]
["bitfinex","BTCUSD",1722112923537,0.04302397,67078.0,67063.0,0.149113]
["bitfinex","BTCUSD",1722112923734,0.08132392,67077.0,67064.0,0.02376648]
["bitfinex","BTCUSD",1722112923960,0.08132392,67076.0,67064.0,0.51058848]
["bitfinex","BTCUSD",1722112924163,0.08132392,67075.0,67066.0,0.149104]
["bitfinex","BTCUSD",1722112924365,0.08132392,67074.0,67067.0,0.0015542]
["bitfinex","BTCUSD",1722112924586,0.04302397,67079.0,67068.0,0.298201]
["bitfinex","BTCUSD",1722112924792,0.02340705,67073.0,67072.0,0.2487]
["bitfinex","BTCUSD",1722112924997,0.04302397,67083.0,67074.0,0.002]
["bitfinex","BTCUSD",1722112925196,0.04302397,67083.0,67070.0,0.07512979]
["bitfinex","BTCUSD",1722112925197,0.04302397,67094.0,67086.0,0.142]
["bitfinex","BTCUSD",1722112925396,0.08184202,67093.0,67087.0,0.0479668]
["bitfinex","BTCUSD",1722112925594,0.08184202,67092.0,67087.0,0.0479668]
["bitfinex","BTCUSD",1722112925795,0.04302397,67097.0,67087.0,0.0479668]
["bitfinex","BTCUSD",1722112925973,0.04302397,67094.0,67088.0,0.00021884]
["bitfinex","BTCUSD",1722112926176,0.07512979,67092.0,67088.0,0.00021884]
["bitfinex","BTCUSD",1722112926399,0.08150413,67091.0,67088.0,0.00021884]
["bitfinex","BTCUSD",1722112926560,0.0815029,67090.0,67089.0,0.0601]
["bitfinex","BTCUSD",1722112926759,0.10759286,67099.0,67089.0,0.0601]
["bitfinex","BTCUSD",1722112926760,0.04303714,67096.0,67090.0,0.0819]
["bitfinex","BTCUSD",1722112926983,0.04303714,67100.0,67091.0,0.01422188]
["bitfinex","BTCUSD",1722112927248,0.08193628,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1722112927452,0.04303714,67109.0,67102.0,0.149025]
["bitfinex","BTCUSD",1722112927655,0.04303714,67116.0,67103.0,0.0029803]
["bitfinex","BTCUSD",1722112927858,0.04303714,67116.0,67101.0,0.1886]
["bitfinex","BTCUSD",1722112927859,0.04303714,67119.0,67108.0,0.149012]
["bitfinex","BTCUSD",1722112928033,0.04303714,67118.0,67102.0,0.142]
["bitfinex","BTCUSD",1722112928261,0.00841,67125.0,67102.0,0.142]
["bitfinex","BTCUSD",1722112928262,0.04303714,67119.0,67106.0,0.149017]
["bitfinex","BTCUSD",1722112928471,0.04303714,67119.0,67102.0,0.14221884]
["bitfinex","BTCUSD",1722112928472,0.04303714,67118.0,67102.0,0.14221884]
["bitfinex","BTCUSD",1722112928675,0.04303714,67113.0,67102.0,0.14221884]
["bitfinex","BTCUSD",1722112928897,0.04303714,67113.0,67107.0,0.149015]
["bitfinex","BTCUSD",1722112929105,0.04303714,67117.0,67103.0,0.01850191]
["bitfinex","BTCUSD",1722112929306,0.07512979,67116.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112929527,0.04303714,67112.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112929732,0.07512979,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112929943,0.19954385,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112930147,0.44921896,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112930350,0.15650671,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112930568,0.60353971,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112930786,1.42258371,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112930996,1.7164687,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112931202,1.86672827,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112931419,1.1124357,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112931621,1.30666261,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112931826,1.60468461,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112932043,1.6164687,67109.0,67108.0,0.00021884]
["bitfinex","BTCUSD",1722112932248,0.1474,67090.0,67069.0,0.0819]
["bitfinex","BTCUSD",1722112932455,0.07345366,67089.0,67078.0,0.45077872]
["bitfinex","BTCUSD",1722112932659,0.04301936,67086.0,67071.0,0.149094]
["bitfinex","BTCUSD",1722112932864,0.08226863,67085.0,67072.0,0.0015542]
["bitfinex","BTCUSD",1722112933069,0.08226863,67084.0,67072.0,0.0015542]
["bitfinex","BTCUSD",1722112933276,0.08226863,67083.0,67072.0,0.0015542]
["bitfinex","BTCUSD",1722112933479,0.08226863,67082.0,67071.0,0.0015542]
["bitfinex","BTCUSD",1722112933662,0.08226863,67081.0,67071.0,0.03522186]
["bitfinex","BTCUSD",1722112933872,0.08226863,67080.0,67071.0,0.03522186]
["bitfinex","BTCUSD",1722112934073,0.08226863,67079.0,67071.0,0.18431586]
["bitfinex","BTCUSD",1722112934285,0.08226863,67078.0,67072.0,0.06084373]
["bitfinex","BTCUSD",1722112934411,0.15739842,67077.0,67073.0,0.0015542]
["bitfinex","BTCUSD",1722112934764,0.08226863,67076.0,67073.0,0.0015542]
["bitfinex","BTCUSD",1722112934997,0.08226863,67076.0,67069.0,0.0819]
["bitfinex","BTCUSD",1722112935207,0.08226863,67076.0,67075.0,0.447259]
["bitfinex","BTCUSD",1722112935406,0.02340606,67078.0,67070.0,0.0142]
["bitfinex","BTCUSD",1722112935609,0.52590851,67102.0,67074.0,0.002]
["bitfinex","BTCUSD",1722112935823,0.06454438,67098.0,67083.0,0.298134]
["bitfinex","BTCUSD",1722112935969,0.45077872,67101.0,67092.0,0.0619]
["bitfinex","BTCUSD",1722112936177,0.08294365,67100.0,67092.0,0.0619]
["bitfinex","BTCUSD",1722112936541,0.08294365,67099.0,67092.0,0.0619]
["bitfinex","BTCUSD",1722112936733,0.0645545,67103.0,67092.0,0.0619]
["bitfinex","BTCUSD",1722112936734,0.08294365,67098.0,67092.0,0.0619]
["bitfinex","BTCUSD",1722112936948,0.08294365,67097.0,67093.0,0.149046]
["bitfinex","BTCUSD",1722112937169,0.0645545,67106.0,67092.0,0.0619]
["bitfinex","BTCUSD",1722112937368,0.08271668,67105.0,67098.0,0.149035]
["bitfinex","BTCUSD",1722112937635,0.0754645,67111.0,67104.0,0.0795]
["bitfinex","BTCUSD",1722112937636,0.01091,67111.0,67104.0,0.0795]
["bitfinex","BTCUSD",1722112937843,0.01091,67111.0,67110.0,0.447027]
["bitfinex","BTCUSD",1722112938043,0.01091,67111.0,67106.0,0.298035]
["bitfinex","BTCUSD",1722112938323,0.01091,67111.0,67110.0,0.745045]
["bitfinex","BTCUSD",1722112938473,0.01091,67111.0,67110.0,0.447027]
["bitfinex","BTCUSD",1722112938675,0.01091,67111.0,67110.0,0.5001197]
["bitfinex","BTCUSD",1722112938880,0.01091,67111.0,67110.0,0.9006377]
["bitfinex","BTCUSD",1722112939298,0.01091,67111.0,67110.0,0.847545]
["bitfinex","BTCUSD",1722112939503,0.01091,67111.0,67110.0,0.61085582]
["bitfinex","BTCUSD",1722112939697,0.01091,67111.0,67110.0,0.824545]
["bitfinex","BTCUSD",1722112940274,0.01091,67111.0,67110.0,0.52727327]
["bitfinex","BTCUSD",1722112940697,0.01091,67111.0,67110.0,0.82529127]
["bitfinex","BTCUSD",1722112941413,0.01091,67111.0,67110.0,0.12438381]
["bitfinex","BTCUSD",1722112941616,0.01091,67111.0,67110.0,0.08024627]
["bitfinex","BTCUSD",1722112941819,0.0343025,67111.0,67110.0,0.08024627]
["bitfinex","BTCUSD",1722112942642,0.0343025,67111.0,67110.0,0.00074627]
["bitfinex","BTCUSD",1722112942872,0.09355576,67111.0,67110.0,0.00074627]
["bitfinex","BTCUSD",1722112943359,0.17952254,67111.0,67110.0,0.00074627]
["bitfinex","BTCUSD",1722112943569,0.32852854,67111.0,67110.0,0.00074627]
["bitfinex","BTCUSD",1722112943820,0.17947515,67111.0,67110.0,0.00074627]
["bitfinex","BTCUSD",1722112944519,0.32848115,67111.0,67110.0,0.00074627]
["bitfinex","BTCUSD",1722112944832,0.09343275,67111.0,67110.0,0.00074627]
["bitfinex","BTCUSD",1722112945039,0.17935068,67111.0,67110.0,0.00074627]
["bitfinex","BTCUSD",1722112945247,0.09313326,67111.0,67110.0,0.00074627]
["bitfinex","BTCUSD",1722112945614,0.15757202,67111.0,67110.0,0.00074627]
["bitfinex","BTCUSD",1722112945818,0.09313326,67111.0,67110.0,0.00074627]
["bitfinex","BTCUSD",1722112946174,0.03430675,67111.0,67110.0,0.29115527]
["bitfinex","BTCUSD",1722112946386,0.03430675,67111.0,67110.0,0.3202708]
["bitfinex","BTCUSD",1722112946586,0.01091,67111.0,67110.0,0.6182888]
["bitfinex","BTCUSD",1722112946757,0.01091,67111.0,67110.0,0.58917327]
["bitfinex","BTCUSD",1722112947163,0.01091,67111.0,67110.0,0.88719127]
["bitfinex","BTCUSD",1722112947366,0.01091,67111.0,67110.0,1.21020927]
["bitfinex","BTCUSD",1722112947568,0.01091,67111.0,67110.0,1.3312302]
["bitfinex","BTCUSD",1722112947885,0.01091,67111.0,67110.0,1.3610902]
["bitfinex","BTCUSD",1722112948213,0.00091,67111.0,67110.0,1.0630722]
["bitfinex","BTCUSD",1722112949081,0.00091,67111.0,67110.0,1.3610902]
["bitfinex","BTCUSD",1722112949296,0.00091,67111.0,67110.0,1.40522774]
["bitfinex","BTCUSD",1722112949542,0.00091,67111.0,67110.0,1.4610902]
["bitfinex","BTCUSD",1722112949983,0.02429956,67111.0,67110.0,1.4610902]
["bitfinex","BTCUSD",1722112950858,0.00841,67125.0,67110.0,1.4610902]
["bitfinex","BTCUSD",1722112950859,0.00841,67125.0,67124.0,1.122346]
["bitfinex","BTCUSD",1722112951084,0.00841,67125.0,67124.0,1.3495406]
["bitfinex","BTCUSD",1722112951305,0.00841,67125.0,67124.0,1.4495406]
["bitfinex","BTCUSD",1722112951524,0.00841,67125.0,67124.0,1.49442441]
["bitfinex","BTCUSD",1722112951765,0.00841,67125.0,67124.0,1.45028687]
["bitfinex","BTCUSD",1722112952017,0.00841,67125.0,67124.0,1.45228687]
["bitfinex","BTCUSD",1722112952484,0.00841,67125.0,67124.0,1.5368871]
["bitfinex","BTCUSD",1722112952725,0.00841,67125.0,67124.0,1.45028687]
["bitfinex","BTCUSD",1722112952959,0.00841,67125.0,67124.0,1.5388871]
["bitfinex","BTCUSD",1722112953210,0.00841,67125.0,67124.0,1.33210841]
["bitfinex","BTCUSD",1722112953456,0.00841,67125.0,67124.0,0.77583047]
["bitfinex","BTCUSD",1722112953699,0.00841,67125.0,67124.0,0.43064627]
["bitfinex","BTCUSD",1722112954199,0.00841,67125.0,67124.0,0.00074627]
["bitfinex","BTCUSD",1722112954439,0.00841,67125.0,67124.0,0.01108338]
["bitfinex","BTCUSD",1722112954718,0.00841,67125.0,67124.0,0.00074627]
["bitfinex","BTCUSD",1722112959595,0.03180091,67125.0,67124.0,0.00074627]
["bitfinex","BTCUSD",1722112960569,0.09270091,67125.0,67124.0,0.00074627]
["bitfinex","BTCUSD",1722112960790,0.17574074,67125.0,67124.0,0.00074627]
["bitfinex","BTCUSD",1722112961011,0.15234983,67125.0,67124.0,0.00074627]
["bitfinex","BTCUSD",1722112963044,0.15181971,67125.0,67124.0,0.00074627]
["bitfinex","BTCUSD",1722112963262,0.516236,67125.0,67124.0,0.00074627]
["bitfinex","BTCUSD",1722112963495,0.30079088,67125.0,67124.0,0.00074627]
["bitfinex","BTCUSD",1722112963728,0.79424973,67125.0,67124.0,0.00074627]
["bitfinex","BTCUSD",1722112963976,1.4575377,67125.0,67124.0,0.00074627]
["bitfinex","BTCUSD",1722112964200,0.209904,67112.0,67111.0,0.000924]
["bitfinex","BTCUSD",1722112964455,0.77895652,67112.0,67111.0,0.000924]
["bitfinex","BTCUSD",1722112964689,0.33194352,67112.0,67111.0,0.000924]
["bitfinex","BTCUSD",1722112965177,0.58304279,67112.0,67111.0,0.000924]
["bitfinex","BTCUSD",1722112965410,1.22003607,67112.0,67111.0,0.000924]
["bitfinex","BTCUSD",1722112965867,1.16173179,67112.0,67111.0,0.000924]
["bitfinex","BTCUSD",1722112966112,1.16274796,67112.0,67111.0,0.000924]
["bitfinex","BTCUSD",1722112966344,1.62515314,67112.0,67111.0,0.000924]
["bitfinex","BTCUSD",1722112966578,0.0576,67096.0,67071.0,0.143]
["bitfinex","BTCUSD",1722112966816,0.0576,67096.0,67072.0,0.11402437]
["bitfinex","BTCUSD",1722112966817,0.07512979,67094.0,67072.0,0.11402437]
["bitfinex","BTCUSD",1722112967064,0.19957676,67093.0,67072.0,0.11402437]
["bitfinex","BTCUSD",1722112967288,0.20046212,67092.0,67072.0,0.11402437]
["bitfinex","BTCUSD",1722112967510,0.17512979,67094.0,67072.0,0.11402437]
["bitfinex","BTCUSD",1722112967511,0.02340363,67089.0,67072.0,0.11402437]
["bitfinex","BTCUSD",1722112967740,0.08439826,67088.0,67071.0,0.143]
["bitfinex","BTCUSD",1722112967978,0.08439826,67088.0,67077.0,0.149082]
["bitfinex","BTCUSD",1722112968229,0.08439826,67088.0,67071.0,0.143]
["bitfinex","BTCUSD",1722112968467,0.0609,67104.0,67084.0,0.1885]
["bitfinex","BTCUSD",1722112968681,0.08556822,67103.0,67085.0,0.01885]
["bitfinex","BTCUSD",1722112968916,0.08556822,67103.0,67089.0,0.143]
["bitfinex","BTCUSD",1722112969135,0.0609,67111.0,67092.0,0.1885]
["bitfinex","BTCUSD",1722112969368,0.08482845,67110.0,67092.0,0.1885]
["bitfinex","BTCUSD",1722112969622,0.08482845,67109.0,67096.0,0.14904]
["bitfinex","BTCUSD",1722112969847,0.08482845,67108.0,67093.0,0.2373053]
["bitfinex","BTCUSD",1722112970079,0.08482845,67107.0,67093.0,0.0882603]
["bitfinex","BTCUSD",1722112970322,0.07512979,67096.0,67087.0,0.04289773]
["bitfinex","BTCUSD",1722112970568,0.08443488,67095.0,67083.0,0.143]
["bitfinex","BTCUSD",1722112970788,0.08443488,67094.0,67083.0,0.143]
["bitfinex","BTCUSD",1722112971014,0.149027,67102.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112971258,0.08443218,67101.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112971489,0.08443218,67100.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112971726,0.02340076,67098.0,67088.0,0.0154]
["bitfinex","BTCUSD",1722112971951,0.02340076,67098.0,67088.0,0.164457]
["bitfinex","BTCUSD",1722112972221,0.23489621,67115.0,67088.0,0.164457]
["bitfinex","BTCUSD",1722112972222,0.07512979,67116.0,67092.0,0.1885]
["bitfinex","BTCUSD",1722112972456,0.08453367,67115.0,67093.0,0.0015542]
["bitfinex","BTCUSD",1722112972679,0.08453521,67114.0,67093.0,0.0015542]
["bitfinex","BTCUSD",1722112972914,0.07512979,67116.0,67093.0,0.0015542]
["bitfinex","BTCUSD",1722112972915,0.08453521,67115.0,67094.0,0.04211632]
["bitfinex","BTCUSD",1722112973148,0.08453521,67114.0,67095.0,0.0015542]
["bitfinex","BTCUSD",1722112973369,0.08453521,67113.0,67095.0,0.0015542]
["bitfinex","BTCUSD",1722112973611,0.08453521,67112.0,67096.0,0.06793155]
["bitfinex","BTCUSD",1722112973852,0.08453521,67111.0,67097.0,0.0015542]
["bitfinex","BTCUSD",1722112974088,0.08453521,67110.0,67097.0,0.0015542]
["bitfinex","BTCUSD",1722112974301,0.08453521,67109.0,67098.0,0.149035]
["bitfinex","BTCUSD",1722112974518,0.07512979,67116.0,67099.0,0.05313962]
["bitfinex","BTCUSD",1722112974741,0.08465439,67115.0,67099.0,0.05313962]
["bitfinex","BTCUSD",1722112974975,0.07512979,67109.0,67099.0,0.0015542]
["bitfinex","BTCUSD",1722112975206,0.07512979,67109.0,67096.0,0.0015542]
["bitfinex","BTCUSD",1722112975443,0.08449419,67108.0,67096.0,0.0015542]
["bitfinex","BTCUSD",1722112975668,0.08449419,67108.0,67094.0,0.0015542]
["bitfinex","BTCUSD",1722112976166,0.2,67100.0,67094.0,0.0015542]
["bitfinex","BTCUSD",1722112976610,0.2,67100.0,67093.0,0.01005816]
["bitfinex","BTCUSD",1722112976825,0.2,67100.0,67090.0,0.1]
["bitfinex","BTCUSD",1722112977049,0.2,67100.0,67091.0,0.14905]
["bitfinex","BTCUSD",1722112977284,0.2,67100.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722112977734,0.2,67100.0,67091.0,0.0015542]
["bitfinex","BTCUSD",1722112977955,0.07512979,67099.0,67091.0,0.0015542]
["bitfinex","BTCUSD",1722112978187,0.08478162,67098.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112978403,0.08523781,67097.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112978628,0.2,67100.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112978849,0.02339987,67096.0,67090.0,0.149052]
["bitfinex","BTCUSD",1722112979078,0.2,67100.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722112979532,0.2,67100.0,67088.0,0.01101657]
["bitfinex","BTCUSD",1722112979764,0.2,67100.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722112980208,0.2,67100.0,67090.0,0.02616348]
["bitfinex","BTCUSD",1722112980425,0.2,67100.0,67092.0,0.1885]
["bitfinex","BTCUSD",1722112980661,0.2,67100.0,67093.0,0.0015542]
["bitfinex","BTCUSD",1722112980662,0.149038,67097.0,67093.0,0.0015542]
["bitfinex","BTCUSD",1722112980894,0.16042348,67099.0,67088.0,0.04117737]
["bitfinex","BTCUSD",1722112980895,0.0637,67095.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112981101,0.447166,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112981318,0.53243703,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112981527,0.71345834,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112981741,0.64893472,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112981958,0.53267744,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112982164,1.9147213,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1722112982413,0.71797461,67089.0,67060.0,0.078]
["bitfinex","BTCUSD",1722112982622,0.11807949,67074.0,67060.0,0.078]
["bitfinex","BTCUSD",1722112982791,0.07512979,67067.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722112982993,0.08551144,67066.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722112983599,0.08553101,67065.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722112983800,0.07512979,67067.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722112983801,0.10894452,67066.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722112984029,0.08553101,67065.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722112984431,0.02341351,67066.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722112984838,0.02341351,67066.0,67061.0,0.1885]
["bitfinex","BTCUSD",1722112985188,0.02341351,67066.0,67065.0,0.1635424]
["bitfinex","BTCUSD",1722112985339,0.02341351,67066.0,67065.0,0.591927]
["bitfinex","BTCUSD",1722112986018,0.02341351,67066.0,67065.0,1.015145]
["bitfinex","BTCUSD",1722112986620,0.02341351,67066.0,67065.0,1.013145]
["bitfinex","BTCUSD",1722112986823,0.02341351,67066.0,67065.0,1.015145]
["bitfinex","BTCUSD",1722112987006,0.02341351,67066.0,67065.0,0.416709]
["bitfinex","BTCUSD",1722112987864,0.02341351,67066.0,67065.0,0.2676]
["bitfinex","BTCUSD",1722112988636,0.22419379,67085.0,67065.0,0.2446]
["bitfinex","BTCUSD",1722112988837,0.08538423,67084.0,67065.0,0.2446]
["bitfinex","BTCUSD",1722112989687,0.07512979,67078.0,67065.0,0.2446]
["bitfinex","BTCUSD",1722112990489,0.08523918,67077.0,67065.0,0.2446]
["bitfinex","BTCUSD",1722112991482,0.08523918,67077.0,67067.0,0.149103]
["bitfinex","BTCUSD",1722112991704,0.01033137,67085.0,67066.0,0.0013597]
["bitfinex","BTCUSD",1722112991705,0.07512979,67085.0,67066.0,0.0013597]
["bitfinex","BTCUSD",1722112991945,0.07512979,67085.0,67067.0,0.149103]
["bitfinex","BTCUSD",1722112991946,0.02340669,67075.0,67067.0,0.149103]
["bitfinex","BTCUSD",1722112992212,0.02340669,67075.0,67066.0,0.04353837]
["bitfinex","BTCUSD",1722112992446,0.14922813,67092.0,67067.0,0.023]
["bitfinex","BTCUSD",1722112992718,0.14922813,67092.0,67070.0,0.298193]
["bitfinex","BTCUSD",1722112992719,0.08524704,67091.0,67070.0,0.298193]
["bitfinex","BTCUSD",1722112992965,0.08511128,67091.0,67088.0,0.1432]
["bitfinex","BTCUSD",1722112993195,0.08511128,67098.0,67090.0,0.149053]
["bitfinex","BTCUSD",1722112993384,0.08511128,67098.0,67088.0,0.1432]
["bitfinex","BTCUSD",1722112993385,0.0603,67107.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722112993635,0.08513574,67099.0,67089.0,0.06469132]
["bitfinex","BTCUSD",1722112993877,0.20084,67100.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722112994343,0.20084,67100.0,67095.0,0.0015542]
["bitfinex","BTCUSD",1722112995051,0.20084,67100.0,67095.0,0.149041]
["bitfinex","BTCUSD",1722112995267,0.02339829,67099.0,67093.0,0.0015542]
["bitfinex","BTCUSD",1722112995492,0.02339829,67099.0,67092.0,0.149047]
["bitfinex","BTCUSD",1722112995706,0.02339829,67099.0,67089.0,0.421107]
["bitfinex","BTCUSD",1722112995707,0.02339829,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1722112995911,0.02339829,67099.0,67098.0,0.172035]
["bitfinex","BTCUSD",1722112996119,0.02339829,67099.0,67098.0,0.570106]
["bitfinex","BTCUSD",1722112996264,0.02339829,67099.0,67098.0,0.649806]
["bitfinex","BTCUSD",1722112996466,0.02339829,67099.0,67098.0,0.7709497]
["bitfinex","BTCUSD",1722112996667,0.02339829,67099.0,67098.0,0.2042542]
["bitfinex","BTCUSD",1722112996876,0.20084,67100.0,67098.0,0.2042542]
["bitfinex","BTCUSD",1722112996877,0.00931722,67100.0,67099.0,1.0769812]
["bitfinex","BTCUSD",1722112997031,0.45077872,67132.0,67113.0,0.0635]
["bitfinex","BTCUSD",1722112997232,0.45077872,67115.0,67114.0,0.3736507]
["bitfinex","BTCUSD",1722112997442,0.45077872,67132.0,67114.0,0.2115]
["bitfinex","BTCUSD",1722112997651,0.45077872,67132.0,67115.0,0.320994]
["bitfinex","BTCUSD",1722112997849,0.07512979,67137.0,67119.0,0.297973]
["bitfinex","BTCUSD",1722112998215,0.45077872,67136.0,67116.0,0.29799]
["bitfinex","BTCUSD",1722112998411,0.45077872,67136.0,67117.0,0.1100997]
["bitfinex","BTCUSD",1722112998826,0.0084,67143.0,67118.0,0.0797]
["bitfinex","BTCUSD",1722112998827,0.45077872,67135.0,67118.0,0.0797]
["bitfinex","BTCUSD",1722112999031,0.45077872,67135.0,67124.0,0.148978]
["bitfinex","BTCUSD",1722112999313,0.0084,67143.0,67124.0,0.171978]
["bitfinex","BTCUSD",1722112999447,0.01852862,67143.0,67124.0,0.171978]
["bitfinex","BTCUSD",1722112999792,0.01852862,67143.0,67122.0,0.1885]
["bitfinex","BTCUSD",1722112999993,0.01852862,67143.0,67118.0,0.0797]
["bitfinex","BTCUSD",1722112999994,0.07512979,67134.0,67118.0,0.0797]
["bitfinex","BTCUSD",1722113001376,0.07512979,67134.0,67112.0,0.149003]
["bitfinex","BTCUSD",1722113001377,0.07512979,67123.0,67108.0,0.0797]
["bitfinex","BTCUSD",1722113001734,0.0603,67127.0,67108.0,0.228712]
["bitfinex","BTCUSD",1722113001901,0.0603,67127.0,67108.0,0.0797]
["bitfinex","BTCUSD",1722113002544,0.07512979,67126.0,67107.0,0.1102174]
["bitfinex","BTCUSD",1722113002743,0.07512979,67126.0,67106.0,0.1885]
["bitfinex","BTCUSD",1722113003366,0.0603,67136.0,67114.0,0.1885]
["bitfinex","BTCUSD",1722113003570,0.13542979,67136.0,67114.0,0.1885]
["bitfinex","BTCUSD",1722113003771,0.28438179,67136.0,67114.0,0.1885]
["bitfinex","BTCUSD",1722113003970,0.148963,67131.0,67106.0,0.1885]
["bitfinex","BTCUSD",1722113004185,0.297928,67131.0,67107.0,0.1]
["bitfinex","BTCUSD",1722113004402,0.07512979,67123.0,67107.0,0.1]
["bitfinex","BTCUSD",1722113004610,0.13542979,67136.0,67108.0,0.05110174]
["bitfinex","BTCUSD",1722113004821,0.02339283,67121.0,67109.0,0.298019]
["bitfinex","BTCUSD",1722113005059,0.02339283,67121.0,67112.0,0.149003]
["bitfinex","BTCUSD",1722113005264,0.02339283,67121.0,67107.0,0.1]
["bitfinex","BTCUSD",1722113005465,0.02339283,67121.0,67109.0,0.149009]
["bitfinex","BTCUSD",1722113005681,0.02339283,67121.0,67109.0,0.37892664]
["bitfinex","BTCUSD",1722113005882,0.02339283,67121.0,67114.0,0.1885]
["bitfinex","BTCUSD",1722113006543,0.02339283,67121.0,67107.0,0.1]
["bitfinex","BTCUSD",1722113006754,0.02339283,67121.0,67114.0,0.1885]
["bitfinex","BTCUSD",1722113007203,0.02339283,67121.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113007405,0.148961,67132.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113007591,0.07512979,67136.0,67112.0,0.149003]
["bitfinex","BTCUSD",1722113007791,0.07512979,67136.0,67112.0,0.149004]
["bitfinex","BTCUSD",1722113007965,0.0864621,67135.0,67119.0,0.148988]
["bitfinex","BTCUSD",1722113008147,0.0864621,67134.0,67120.0,0.0015542]
["bitfinex","BTCUSD",1722113008354,0.0084,67143.0,67119.0,0.148988]
["bitfinex","BTCUSD",1722113008554,0.0084,67143.0,67116.0,0.0635]
["bitfinex","BTCUSD",1722113008555,0.07512979,67137.0,67120.0,0.0245542]
["bitfinex","BTCUSD",1722113008759,0.07512979,67137.0,67121.0,0.05350302]
["bitfinex","BTCUSD",1722113008999,0.07512979,67137.0,67120.0,0.0015542]
["bitfinex","BTCUSD",1722113009203,0.07512979,67137.0,67117.0,0.0245542]
["bitfinex","BTCUSD",1722113009599,0.45077872,67133.0,67117.0,0.0245542]
["bitfinex","BTCUSD",1722113009795,0.45077872,67133.0,67116.0,0.0635]
["bitfinex","BTCUSD",1722113009796,0.148953,67135.0,67116.0,0.0635]
["bitfinex","BTCUSD",1722113009975,0.07512979,67137.0,67117.0,0.00109784]
["bitfinex","BTCUSD",1722113009976,0.07512979,67130.0,67117.0,0.00109784]
["bitfinex","BTCUSD",1722113010170,0.07512979,67130.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113010371,0.0603,67136.0,67112.0,0.149002]
["bitfinex","BTCUSD",1722113010737,0.51107872,67136.0,67113.0,0.0015542]
["bitfinex","BTCUSD",1722113010947,0.08590085,67135.0,67112.0,0.149003]
["bitfinex","BTCUSD",1722113011081,0.148954,67135.0,67113.0,0.07740261]
["bitfinex","BTCUSD",1722113011276,0.08609043,67134.0,67113.0,0.07631943]
["bitfinex","BTCUSD",1722113011512,0.08609043,67133.0,67114.0,0.00095298]
["bitfinex","BTCUSD",1722113011711,0.08609043,67132.0,67113.0,0.07631943]
["bitfinex","BTCUSD",1722113011934,0.07512979,67130.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113013359,0.08606343,67129.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113013757,0.07512979,67123.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113014347,0.07512979,67130.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113014553,0.08598498,67129.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113014773,0.0233912,67120.0,67111.0,0.08890804]
["bitfinex","BTCUSD",1722113014948,0.07512979,67130.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113015153,0.08633426,67129.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113015929,0.07512979,67123.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113016134,0.07512979,67115.0,67110.0,0.0797]
["bitfinex","BTCUSD",1722113016259,0.0605,67114.0,67102.0,0.02986]
["bitfinex","BTCUSD",1722113016457,0.22415679,67102.0,67092.0,0.0604]
["bitfinex","BTCUSD",1722113016682,0.08614335,67101.0,67085.0,0.0604]
["bitfinex","BTCUSD",1722113017726,0.08614335,67101.0,67089.0,0.1885]
["bitfinex","BTCUSD",1722113017918,0.06801298,67114.0,67090.0,0.322996]
["bitfinex","BTCUSD",1722113018116,0.08714006,67113.0,67090.0,0.322996]
["bitfinex","BTCUSD",1722113018305,0.02339744,67099.0,67091.0,0.14905]
["bitfinex","BTCUSD",1722113018502,0.02339744,67099.0,67090.0,0.322996]
["bitfinex","BTCUSD",1722113018503,0.02339744,67099.0,67097.0,0.1885]
["bitfinex","BTCUSD",1722113018756,0.149005,67112.0,67099.0,0.0604]
["bitfinex","BTCUSD",1722113018953,0.02339722,67098.0,67093.0,0.0604]
["bitfinex","BTCUSD",1722113019193,0.07512979,67108.0,67093.0,0.0604]
["bitfinex","BTCUSD",1722113019342,0.08684077,67107.0,67093.0,0.0604]
["bitfinex","BTCUSD",1722113019546,0.02339808,67097.0,67093.0,0.0604]
["bitfinex","BTCUSD",1722113019789,0.22414279,67108.0,67091.0,0.081]
["bitfinex","BTCUSD",1722113019790,0.07512979,67108.0,67091.0,0.081]
["bitfinex","BTCUSD",1722113019945,0.14902,67105.0,67091.0,0.081]
["bitfinex","BTCUSD",1722113020193,0.07512979,67096.0,67088.0,0.0604]
["bitfinex","BTCUSD",1722113020414,0.07512979,67096.0,67076.0,0.1414]
["bitfinex","BTCUSD",1722113020415,0.08699061,67095.0,67076.0,0.1414]
["bitfinex","BTCUSD",1722113020637,0.08699061,67095.0,67081.0,0.1885]
["bitfinex","BTCUSD",1722113020863,0.02339814,67097.0,67081.0,0.1885]
["bitfinex","BTCUSD",1722113020864,0.08699061,67094.0,67081.0,0.1885]
["bitfinex","BTCUSD",1722113021104,0.02339814,67097.0,67096.0,0.44712]
["bitfinex","BTCUSD",1722113021329,0.02339814,67097.0,67096.0,1.07314]
["bitfinex","BTCUSD",1722113021600,0.02339814,67097.0,67096.0,1.07514]
["bitfinex","BTCUSD",1722113021818,0.02339814,67097.0,67096.0,1.23354]
["bitfinex","BTCUSD",1722113022036,0.02339814,67097.0,67096.0,0.21326]
["bitfinex","BTCUSD",1722113022261,0.02339814,67097.0,67096.0,0.3623]
["bitfinex","BTCUSD",1722113022489,0.02339814,67097.0,67096.0,0.7533187]
["bitfinex","BTCUSD",1722113022943,0.02339814,67097.0,67096.0,0.1834]
["bitfinex","BTCUSD",1722113023175,0.02339814,67097.0,67096.0,0.0604]
["bitfinex","BTCUSD",1722113024111,0.02339814,67097.0,67084.0,0.29813]
["bitfinex","BTCUSD",1722113024112,0.11039098,67097.0,67085.0,0.11963664]
["bitfinex","BTCUSD",1722113024317,0.11039098,67097.0,67085.0,0.081]
["bitfinex","BTCUSD",1722113024318,0.16212263,67096.0,67085.0,0.081]
["bitfinex","BTCUSD",1722113024522,0.08699284,67095.0,67085.0,0.11399]
["bitfinex","BTCUSD",1722113024763,0.08699284,67094.0,67085.0,0.11399]
["bitfinex","BTCUSD",1722113024961,0.02339814,67097.0,67089.0,0.1885]
["bitfinex","BTCUSD",1722113025167,0.08674569,67096.0,67089.0,0.1885]
["bitfinex","BTCUSD",1722113025372,0.08674569,67096.0,67090.0,0.0600616]
["bitfinex","BTCUSD",1722113025573,0.08675348,67095.0,67089.0,0.1885]
["bitfinex","BTCUSD",1722113025747,0.08675348,67094.0,67089.0,0.1885]
["bitfinex","BTCUSD",1722113025950,0.08675348,67109.0,67094.0,0.0604]
["bitfinex","BTCUSD",1722113026193,0.16192037,67108.0,67094.0,0.0604]
["bitfinex","BTCUSD",1722113026432,0.16192037,67108.0,67090.0,0.100924]
["bitfinex","BTCUSD",1722113026433,0.07512979,67101.0,67090.0,0.100924]
["bitfinex","BTCUSD",1722113026637,0.08679058,67100.0,67090.0,0.100924]
["bitfinex","BTCUSD",1722113026758,0.08679058,67099.0,67090.0,0.100924]
["bitfinex","BTCUSD",1722113026959,0.08679058,67098.0,67090.0,0.100924]
["bitfinex","BTCUSD",1722113027160,0.08679058,67097.0,67090.0,0.100924]
["bitfinex","BTCUSD",1722113027485,0.01619204,67107.0,67090.0,0.100924]
["bitfinex","BTCUSD",1722113027486,0.07512979,67094.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113027689,0.08658142,67093.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113028821,0.10998394,67093.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113029024,0.02340252,67093.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113029268,0.07512979,67094.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113029269,0.0862265,67092.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113029435,0.0862265,67093.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113029638,0.07512979,67094.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113029639,0.08620357,67092.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113029798,0.08620357,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113030311,0.08620357,67098.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113030530,0.08620357,67097.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113030732,0.08620357,67096.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113030934,0.08620357,67095.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113031135,0.08620357,67094.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113031348,0.14454954,67105.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113031349,0.08620357,67093.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113031548,0.08620357,67092.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113031758,0.08620357,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113032180,0.08713094,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113032381,0.02340299,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113032792,0.08713094,67097.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113033080,0.08713094,67096.0,67090.0,0.0088564]
["bitfinex","BTCUSD",1722113033227,0.04282216,67111.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113033444,0.28016418,67110.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113033628,0.20503439,67109.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113033829,0.07512979,67110.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113033830,0.08725466,67108.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113034029,0.08725466,67107.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113034272,0.08725466,67106.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113034464,0.08725466,67105.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113034654,0.08725466,67104.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113035298,0.08715272,67103.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113035498,0.08715272,67102.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113035633,0.08715272,67101.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113035834,0.04282862,67114.0,67097.0,0.1885]
["bitfinex","BTCUSD",1722113036037,0.08715865,67113.0,67102.0,0.298053]
["bitfinex","BTCUSD",1722113036242,0.08715865,67112.0,67107.0,0.0784]
["bitfinex","BTCUSD",1722113036439,0.08701601,67111.0,67107.0,0.0784]
["bitfinex","BTCUSD",1722113036624,0.0818,67121.0,67108.0,0.0015542]
["bitfinex","BTCUSD",1722113036891,0.08703216,67120.0,67109.0,0.0634]
["bitfinex","BTCUSD",1722113037089,0.08703216,67119.0,67110.0,0.0015542]
["bitfinex","BTCUSD",1722113037282,0.08703216,67118.0,67110.0,0.0015542]
["bitfinex","BTCUSD",1722113037518,0.08703216,67117.0,67110.0,0.01588962]
["bitfinex","BTCUSD",1722113037727,0.16216195,67116.0,67110.0,0.0015542]
["bitfinex","BTCUSD",1722113037931,0.212006,67112.0,67110.0,0.0015542]
["bitfinex","BTCUSD",1722113038171,0.212006,67112.0,67094.0,0.0634]
["bitfinex","BTCUSD",1722113038172,0.08703216,67111.0,67094.0,0.0634]
["bitfinex","BTCUSD",1722113038381,0.07512979,67108.0,67094.0,0.0634]
["bitfinex","BTCUSD",1722113038580,0.08675773,67107.0,67095.0,0.02528144]
["bitfinex","BTCUSD",1722113038779,0.08675762,67106.0,67095.0,0.02528144]
["bitfinex","BTCUSD",1722113038983,0.063,67112.0,67095.0,0.02528144]
["bitfinex","BTCUSD",1722113038984,0.08675762,67105.0,67095.0,0.02528144]
["bitfinex","BTCUSD",1722113039189,0.12732158,67112.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113039190,0.07512979,67099.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113039388,0.07512979,67092.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113039560,0.08675762,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113040231,0.08675762,67095.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113040438,0.22417879,67092.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113040704,0.31410787,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113040929,0.547153,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113041108,1.05218859,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113041247,1.13398859,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113041447,1.64535016,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113041706,1.19698859,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113042111,1.49509059,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1722113042288,1.49509059,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113042289,2.08081528,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113042488,1.95229059,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113042688,1.80444816,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113042890,1.65418859,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113043149,1.95229059,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113043661,1.65418859,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113045113,1.49698859,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113046099,0.45173359,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113046268,0.49442421,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113046475,0.45165293,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113046675,0.3302586,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113046874,0.12340567,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113047237,0.23020478,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113047438,0.33020478,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113047641,0.21162022,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113047868,0.33010827,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113048798,0.11162022,67091.0,67090.0,0.00069661]
["bitfinex","BTCUSD",1722113048932,0.11141252,67091.0,67090.0,0.14249661]
["bitfinex","BTCUSD",1722113049118,0.11141252,67091.0,67090.0,0.32070537]
["bitfinex","BTCUSD",1722113049119,0.02340567,67091.0,67090.0,0.32070537]
["bitfinex","BTCUSD",1722113049313,0.02340567,67091.0,67090.0,0.17165237]
["bitfinex","BTCUSD",1722113049764,0.02340567,67091.0,67090.0,0.17320657]
["bitfinex","BTCUSD",1722113049965,0.02340567,67091.0,67090.0,0.17165237]
["bitfinex","BTCUSD",1722113050161,0.02340567,67091.0,67090.0,0.29154961]
["bitfinex","BTCUSD",1722113050361,0.02340567,67091.0,67090.0,0.58965661]
["bitfinex","BTCUSD",1722113050561,0.45077872,67111.0,67091.0,0.41307979]
["bitfinex","BTCUSD",1722113050857,0.0876585,67110.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722113051055,0.0876585,67109.0,67093.0,0.05571306]
["bitfinex","BTCUSD",1722113051263,0.34063073,67127.0,67105.0,0.07512979]
["bitfinex","BTCUSD",1722113051461,0.45077872,67120.0,67106.0,0.00906718]
["bitfinex","BTCUSD",1722113051758,0.0876548,67119.0,67112.0,0.07512979]
["bitfinex","BTCUSD",1722113051971,0.0876548,67118.0,67106.0,0.00906718]
["bitfinex","BTCUSD",1722113052172,0.0876548,67117.0,67113.0,0.0015542]
["bitfinex","BTCUSD",1722113052373,0.0876548,67117.0,67102.0,0.149026]
["bitfinex","BTCUSD",1722113052374,0.08732481,67116.0,67106.0,0.0015542]
["bitfinex","BTCUSD",1722113052622,0.08733207,67115.0,67106.0,0.0015542]
["bitfinex","BTCUSD",1722113052775,0.297957,67124.0,67099.0,0.1418]
["bitfinex","BTCUSD",1722113052776,0.08733207,67114.0,67099.0,0.1418]
["bitfinex","BTCUSD",1722113052975,0.08733207,67113.0,67099.0,0.1418]
["bitfinex","BTCUSD",1722113053182,0.08733207,67112.0,67099.0,0.1418]
["bitfinex","BTCUSD",1722113053382,0.08733207,67111.0,67099.0,0.1418]
["bitfinex","BTCUSD",1722113053580,0.08733207,67110.0,67099.0,0.1418]
["bitfinex","BTCUSD",1722113053828,0.00873321,67110.0,67099.0,0.1418]
["bitfinex","BTCUSD",1722113054004,0.148984,67121.0,67099.0,0.1418]
["bitfinex","BTCUSD",1722113054209,0.087482,67120.0,67105.0,0.07512979]
["bitfinex","BTCUSD",1722113054576,0.087482,67119.0,67105.0,0.07512979]
["bitfinex","BTCUSD",1722113054940,0.02339483,67117.0,67105.0,0.07512979]
["bitfinex","BTCUSD",1722113055245,0.087482,67116.0,67105.0,0.07512979]
["bitfinex","BTCUSD",1722113055434,0.087482,67115.0,67112.0,0.07512979]
["bitfinex","BTCUSD",1722113055639,0.02339483,67117.0,67112.0,0.07512979]
["bitfinex","BTCUSD",1722113055841,0.02339483,67117.0,67113.0,0.1411542]
["bitfinex","BTCUSD",1722113056076,0.00995781,67123.0,67113.0,0.1411542]
["bitfinex","BTCUSD",1722113056267,0.00084,67134.0,67113.0,0.1411542]
["bitfinex","BTCUSD",1722113056459,0.00995781,67125.0,67113.0,0.1396]
["bitfinex","BTCUSD",1722113056695,0.08984747,67133.0,67113.0,0.1396]
["bitfinex","BTCUSD",1722113056823,0.00084,67134.0,67114.0,0.07629199]
["bitfinex","BTCUSD",1722113056824,0.0863066,67132.0,67114.0,0.07629199]
["bitfinex","BTCUSD",1722113057023,0.148967,67129.0,67114.0,0.07629199]
["bitfinex","BTCUSD",1722113057223,0.0863066,67131.0,67114.0,0.07512979]
["bitfinex","BTCUSD",1722113057224,0.0863066,67128.0,67114.0,0.07512979]
["bitfinex","BTCUSD",1722113057423,0.0863066,67127.0,67114.0,0.07512979]
["bitfinex","BTCUSD",1722113057638,0.0863066,67126.0,67114.0,0.07512979]
["bitfinex","BTCUSD",1722113058240,0.0863066,67126.0,67113.0,0.1396]
["bitfinex","BTCUSD",1722113058442,0.148977,67125.0,67113.0,0.1396]
["bitfinex","BTCUSD",1722113058659,0.0863066,67124.0,67113.0,0.1396]
["bitfinex","BTCUSD",1722113058848,0.08650917,67123.0,67113.0,0.1396]
["bitfinex","BTCUSD",1722113059435,0.02339261,67121.0,67113.0,0.1396]
["bitfinex","BTCUSD",1722113059568,0.08650917,67120.0,67113.0,0.1396]
["bitfinex","BTCUSD",1722113060172,0.08650917,67120.0,67114.0,0.07512979]
["bitfinex","BTCUSD",1722113060377,0.02339261,67121.0,67114.0,0.07512979]
["bitfinex","BTCUSD",1722113060964,0.02339261,67121.0,67115.0,0.0015542]
["bitfinex","BTCUSD",1722113062241,0.02339261,67121.0,67114.0,0.07512979]
["bitfinex","BTCUSD",1722113062631,0.02339261,67121.0,67115.0,0.0015542]
["bitfinex","BTCUSD",1722113062866,0.02339261,67121.0,67114.0,0.07512979]
["bitfinex","BTCUSD",1722113063197,0.02339261,67121.0,67115.0,0.00143687]
["bitfinex","BTCUSD",1722113065081,0.02339261,67121.0,67117.0,0.148991]
["bitfinex","BTCUSD",1722113065254,0.02339261,67121.0,67119.0,0.0623]
["bitfinex","BTCUSD",1722113065459,0.02339261,67121.0,67120.0,0.52723844]
["bitfinex","BTCUSD",1722113065659,0.02339261,67121.0,67120.0,0.288586]
["bitfinex","BTCUSD",1722113066200,0.00084,67134.0,67121.0,0.0015542]
["bitfinex","BTCUSD",1722113066389,0.00084,67134.0,67129.0,0.0015542]
["bitfinex","BTCUSD",1722113068448,0.00084,67134.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722113068792,0.00084,67134.0,67128.0,0.07512979]
["bitfinex","BTCUSD",1722113069009,0.00084,67134.0,67129.0,0.0015542]
["bitfinex","BTCUSD",1722113069428,0.0233875,67133.0,67129.0,0.0015542]
["bitfinex","BTCUSD",1722113070078,0.0233875,67133.0,67130.0,0.0849684]
["bitfinex","BTCUSD",1722113070281,0.0233875,67133.0,67131.0,0.0623]
["bitfinex","BTCUSD",1722113070899,0.0233875,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1722113071473,0.0233875,67133.0,67131.0,0.0623]
["bitfinex","BTCUSD",1722113071673,0.0233875,67133.0,67131.0,0.211261]
["bitfinex","BTCUSD",1722113071877,0.0233875,67133.0,67131.0,0.128618]
["bitfinex","BTCUSD",1722113072077,0.0233875,67133.0,67132.0,0.44688]
["bitfinex","BTCUSD",1722113072277,0.0233875,67133.0,67132.0,1.18232]
["bitfinex","BTCUSD",1722113072478,0.00084,67134.0,67133.0,0.446874]
["bitfinex","BTCUSD",1722113072701,0.00084,67134.0,67133.0,0.9089442]
["bitfinex","BTCUSD",1722113072903,0.00084,67134.0,67133.0,1.04687242]
["bitfinex","BTCUSD",1722113073467,0.00084,67134.0,67133.0,0.93728]
["bitfinex","BTCUSD",1722113074407,0.00084,67134.0,67133.0,0.90739]
["bitfinex","BTCUSD",1722113075220,0.00084,67134.0,67133.0,1.205306]
["bitfinex","BTCUSD",1722113075419,0.00084,67134.0,67133.0,0.93728]
["bitfinex","BTCUSD",1722113075904,0.02422383,67134.0,67133.0,1.03728]
["bitfinex","BTCUSD",1722113076049,0.02422383,67134.0,67133.0,1.17523284]
["bitfinex","BTCUSD",1722113076448,0.02422383,67134.0,67133.0,0.411558]
["bitfinex","BTCUSD",1722113076860,0.02422383,67134.0,67133.0,0.709474]
["bitfinex","BTCUSD",1722113077089,0.02422383,67134.0,67133.0,0.411558]
["bitfinex","BTCUSD",1722113077283,0.02422383,67134.0,67133.0,0.709474]
["bitfinex","BTCUSD",1722113077487,0.00084,67134.0,67133.0,0.709474]
["bitfinex","BTCUSD",1722113077712,0.00084,67134.0,67133.0,0.411558]
["bitfinex","BTCUSD",1722113078365,0.00084,67134.0,67133.0,0.709474]
["bitfinex","BTCUSD",1722113078851,0.00084,67134.0,67133.0,0.83760744]
["bitfinex","BTCUSD",1722113079537,0.00084,67134.0,67133.0,0.709474]
["bitfinex","BTCUSD",1722113079981,0.00084,67134.0,67133.0,1.305306]
["bitfinex","BTCUSD",1722113080194,0.00084,67134.0,67133.0,1.00739]
["bitfinex","BTCUSD",1722113082166,0.02422226,67134.0,67133.0,1.00739]
["bitfinex","BTCUSD",1722113082426,0.00084,67134.0,67133.0,1.335196]
["bitfinex","BTCUSD",1722113082656,0.00084,67134.0,67133.0,1.48545557]
["bitfinex","BTCUSD",1722113083151,0.0084,67143.0,67142.0,1.07719]
["bitfinex","BTCUSD",1722113083382,0.0084,67143.0,67142.0,1.27531979]
["bitfinex","BTCUSD",1722113084478,0.0084,67143.0,67142.0,1.30510979]
["bitfinex","BTCUSD",1722113084678,0.0084,67143.0,67142.0,1.70838981]
["bitfinex","BTCUSD",1722113084853,0.0084,67143.0,67142.0,1.41251381]
["bitfinex","BTCUSD",1722113085256,0.03177951,67143.0,67142.0,1.71038981]
["bitfinex","BTCUSD",1722113085434,0.0234486,67145.0,67144.0,1.077757]
["bitfinex","BTCUSD",1722113085634,0.0234486,67145.0,67144.0,1.84018044]
["bitfinex","BTCUSD",1722113085800,0.0234486,67145.0,67144.0,1.99044001]
["bitfinex","BTCUSD",1722113086241,0.0084,67168.0,67150.0,1.21833]
["bitfinex","BTCUSD",1722113086450,0.0084,67168.0,67150.0,1.73061944]
["bitfinex","BTCUSD",1722113086656,0.0084,67168.0,67150.0,1.77279774]
["bitfinex","BTCUSD",1722113086859,0.0084,67168.0,67158.0,1.186317]
["bitfinex","BTCUSD",1722113087096,0.0084,67168.0,67158.0,1.83590046]
["bitfinex","BTCUSD",1722113087305,0.00839,67170.0,67169.0,1.10668]
["bitfinex","BTCUSD",1722113087476,0.00839,67170.0,67169.0,1.57112544]
["bitfinex","BTCUSD",1722113087630,0.00839,67170.0,67169.0,1.61330374]
["bitfinex","BTCUSD",1722113087833,0.00839,67170.0,67169.0,1.74061374]
["bitfinex","BTCUSD",1722113088099,0.00839,67170.0,67169.0,1.73567331]
["bitfinex","BTCUSD",1722113088697,0.00839,67170.0,67169.0,1.43791731]
["bitfinex","BTCUSD",1722113088906,0.00839,67170.0,67169.0,1.13816131]
["bitfinex","BTCUSD",1722113089408,0.00839,67170.0,67169.0,1.43591731]
["bitfinex","BTCUSD",1722113089563,0.00839,67170.0,67169.0,1.92490665]
["bitfinex","BTCUSD",1722113090263,0.00839,67170.0,67169.0,1.92290665]
["bitfinex","BTCUSD",1722113090791,0.00839,67170.0,67169.0,1.62515065]
["bitfinex","BTCUSD",1722113091017,0.00839,67170.0,67169.0,1.62715065]
["bitfinex","BTCUSD",1722113091241,0.00839,67170.0,67169.0,1.92290665]
["bitfinex","BTCUSD",1722113091364,0.00839,67170.0,67169.0,1.92490665]
["bitfinex","BTCUSD",1722113091830,0.00839,67170.0,67169.0,1.63700719]
["bitfinex","BTCUSD",1722113092288,0.00839,67170.0,67169.0,1.93476319]
["bitfinex","BTCUSD",1722113092493,0.00839,67170.0,67169.0,1.93276319]
["bitfinex","BTCUSD",1722113092665,0.0084,67176.0,67169.0,1.93276319]
["bitfinex","BTCUSD",1722113092666,0.0084,67176.0,67174.0,1.231159]
["bitfinex","BTCUSD",1722113092871,0.0084,67176.0,67174.0,1.57328879]
["bitfinex","BTCUSD",1722113093069,0.0084,67176.0,67174.0,1.6631632]
["bitfinex","BTCUSD",1722113093247,0.0084,67176.0,67174.0,1.9608972]
["bitfinex","BTCUSD",1722113094502,0.0150486,67211.0,67198.0,0.0794]
["bitfinex","BTCUSD",1722113094714,0.0150486,67211.0,67175.0,0.23995957]
["bitfinex","BTCUSD",1722113094715,0.45077872,67206.0,67201.0,1.04084079]
["bitfinex","BTCUSD",1722113094913,0.0150486,67211.0,67210.0,0.931025]
["bitfinex","BTCUSD",1722113095127,0.0150486,67211.0,67210.0,1.89097177]
["bitfinex","BTCUSD",1722113095332,0.0150486,67211.0,67210.0,1.69680179]
["bitfinex","BTCUSD",1722113095616,0.0150486,67211.0,67210.0,1.88720179]
["bitfinex","BTCUSD",1722113095808,0.00839,67213.0,67212.0,1.074802]
["bitfinex","BTCUSD",1722113095923,0.7,67264.0,67212.0,1.074802]
["bitfinex","BTCUSD",1722113095924,0.31291291,67266.0,67213.0,0.002]
["bitfinex","BTCUSD",1722113096133,0.0493,67254.0,67243.0,0.07512979]
["bitfinex","BTCUSD",1722113096342,0.0493,67262.0,67250.0,0.07512979]
["bitfinex","BTCUSD",1722113096544,0.0493,67262.0,67251.0,0.0015542]
["bitfinex","BTCUSD",1722113097177,0.148679,67259.0,67245.0,0.0015542]
["bitfinex","BTCUSD",1722113097523,0.0493,67274.0,67251.0,0.0015542]
["bitfinex","BTCUSD",1722113097675,0.0493,67274.0,67253.0,0.0015542]
["bitfinex","BTCUSD",1722113098126,0.148655,67270.0,67253.0,0.0015542]
["bitfinex","BTCUSD",1722113098320,0.0493,67274.0,67253.0,0.0015542]
["bitfinex","BTCUSD",1722113098321,0.297303,67272.0,67253.0,0.0015542]
["bitfinex","BTCUSD",1722113098518,0.0493,67274.0,67260.0,0.0015542]
["bitfinex","BTCUSD",1722113098947,0.148656,67270.0,67255.0,0.0015542]
["bitfinex","BTCUSD",1722113099196,0.148656,67270.0,67255.0,0.04772164]
["bitfinex","BTCUSD",1722113099407,0.297268,67280.0,67255.0,0.04772164]
["bitfinex","BTCUSD",1722113099408,0.06353162,67347.0,67300.0,0.0794]
["bitfinex","BTCUSD",1722113099623,0.08451445,67346.0,67341.0,0.0794]
["bitfinex","BTCUSD",1722113099823,0.08451445,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1722113100038,0.00977768,67382.0,67343.0,0.0897]
["bitfinex","BTCUSD",1722113100267,0.1884,67412.0,67360.0,0.1884]
["bitfinex","BTCUSD",1722113100268,0.02330717,67372.0,67360.0,0.1884]
["bitfinex","BTCUSD",1722113100408,0.02330717,67372.0,67361.0,0.0015542]
["bitfinex","BTCUSD",1722113100794,0.0782,67371.0,67361.0,0.0015542]
["bitfinex","BTCUSD",1722113100998,0.0782,67371.0,67325.0,0.02989]
["bitfinex","BTCUSD",1722113100999,0.08045198,67370.0,67343.0,0.0015542]
["bitfinex","BTCUSD",1722113101219,0.7,67361.0,67343.0,0.0015542]
["bitfinex","BTCUSD",1722113101448,0.3,67370.0,67342.0,0.2195]
["bitfinex","BTCUSD",1722113101449,0.7,67368.0,67342.0,0.2195]
["bitfinex","BTCUSD",1722113101670,0.7,67368.0,67331.0,0.297038]
["bitfinex","BTCUSD",1722113101671,0.7,67368.0,67354.0,0.2195]
["bitfinex","BTCUSD",1722113101955,0.3,67379.0,67354.0,0.2195]
["bitfinex","BTCUSD",1722113101956,0.02330633,67357.0,67356.0,0.292264]
["bitfinex","BTCUSD",1722113102186,0.00994057,67372.0,67357.0,0.023]
["bitfinex","BTCUSD",1722113102425,0.00994057,67372.0,67371.0,0.07512979]
["bitfinex","BTCUSD",1722113102623,0.00994057,67372.0,67358.0,0.0015542]
["bitfinex","BTCUSD",1722113102624,0.3,67409.0,67358.0,0.0015542]
["bitfinex","BTCUSD",1722113102791,0.02330247,67369.0,67358.0,0.0015542]
["bitfinex","BTCUSD",1722113102993,0.3,67394.0,67358.0,0.0015542]
["bitfinex","BTCUSD",1722113102994,0.296809,67384.0,67368.0,0.45077872]
["bitfinex","BTCUSD",1722113103249,0.7,67388.0,67369.0,0.07512979]
["bitfinex","BTCUSD",1722113103464,1.2685,67394.0,67355.0,0.07512979]
["bitfinex","BTCUSD",1722113103465,0.02330525,67367.0,67355.0,0.07512979]
["bitfinex","BTCUSD",1722113103677,0.7,67390.0,67364.0,0.45077872]
["bitfinex","BTCUSD",1722113103955,1.2685,67394.0,67376.0,0.07512979]
["bitfinex","BTCUSD",1722113104109,1.2685,67394.0,67369.0,0.07512979]
["bitfinex","BTCUSD",1722113104110,0.7,67409.0,67378.0,0.0015542]
["bitfinex","BTCUSD",1722113104311,0.01807045,67384.0,67378.0,0.0015542]
["bitfinex","BTCUSD",1722113104538,0.296733,67401.0,67378.0,0.0015542]
["bitfinex","BTCUSD",1722113104767,0.15025957,67406.0,67378.0,0.0015542]
["bitfinex","BTCUSD",1722113104768,0.7,67402.0,67378.0,0.0015542]
["bitfinex","BTCUSD",1722113105001,0.29674,67400.0,67370.0,0.07512979]
["bitfinex","BTCUSD",1722113105200,0.296778,67391.0,67370.0,0.07512979]
["bitfinex","BTCUSD",1722113105418,0.296802,67385.0,67374.0,0.059512]
["bitfinex","BTCUSD",1722113105618,0.296802,67385.0,67361.0,0.0644]
["bitfinex","BTCUSD",1722113105619,0.7,67386.0,67349.0,0.0644]
["bitfinex","BTCUSD",1722113105852,0.07847,67385.0,67367.0,0.45077872]
["bitfinex","BTCUSD",1722113106098,0.07847,67385.0,67363.0,0.07512979]
["bitfinex","BTCUSD",1722113106099,0.7,67378.0,67363.0,0.07512979]
["bitfinex","BTCUSD",1722113106356,0.7,67378.0,67339.0,0.13952979]
["bitfinex","BTCUSD",1722113106357,0.148464,67357.0,67339.0,0.13952979]
["bitfinex","BTCUSD",1722113106602,0.1,67377.0,67364.0,0.45077872]
["bitfinex","BTCUSD",1722113106818,0.1,67377.0,67356.0,0.07512979]
["bitfinex","BTCUSD",1722113106819,0.296825,67380.0,67366.0,0.07512979]
["bitfinex","BTCUSD",1722113107047,0.00985885,67382.0,67374.0,0.07512979]
["bitfinex","BTCUSD",1722113107265,1.367,67394.0,67366.0,0.07512979]
["bitfinex","BTCUSD",1722113107483,0.00984402,67388.0,67366.0,0.07512979]
["bitfinex","BTCUSD",1722113107725,0.296834,67378.0,67356.0,0.07512979]
["bitfinex","BTCUSD",1722113107944,0.02330276,67383.0,67351.0,0.04018985]
["bitfinex","BTCUSD",1722113108171,0.14847,67354.0,67331.0,0.2195]
["bitfinex","BTCUSD",1722113108386,0.7,67376.0,67331.0,0.2195]
["bitfinex","BTCUSD",1722113108387,0.296929,67357.0,67331.0,0.2195]
["bitfinex","BTCUSD",1722113108608,0.296929,67357.0,67327.0,0.00981537]
["bitfinex","BTCUSD",1722113108609,0.0782,67357.0,67341.0,0.059539]
["bitfinex","BTCUSD",1722113108883,0.445486,67342.0,67341.0,0.059539]
["bitfinex","BTCUSD",1722113109102,0.00782,67356.0,67334.0,0.52590851]
["bitfinex","BTCUSD",1722113109319,0.0782,67357.0,67341.0,0.07512979]
["bitfinex","BTCUSD",1722113109572,0.0065,67373.0,67356.0,0.07512979]
["bitfinex","BTCUSD",1722113109828,0.45077872,67407.0,67356.0,0.07512979]
["bitfinex","BTCUSD",1722113109829,0.148406,67383.0,67368.0,0.07512979]
["bitfinex","BTCUSD",1722113110027,0.296714,67405.0,67368.0,0.07512979]
["bitfinex","BTCUSD",1722113110028,0.296751,67397.0,67375.0,0.07512979]
["bitfinex","BTCUSD",1722113110258,0.0099794,67388.0,67375.0,0.07512979]
["bitfinex","BTCUSD",1722113110489,0.0782,67402.0,67375.0,0.07512979]
["bitfinex","BTCUSD",1722113110956,0.296771,67392.0,67376.0,0.03956786]
["bitfinex","BTCUSD",1722113111183,0.0782,67402.0,67366.0,0.0644]
["bitfinex","BTCUSD",1722113111184,0.07847,67401.0,67366.0,0.0644]
["bitfinex","BTCUSD",1722113111401,0.07847,67401.0,67367.0,0.07512979]
["bitfinex","BTCUSD",1722113111402,0.7,67397.0,67367.0,0.07512979]
["bitfinex","BTCUSD",1722113111903,0.7,67397.0,67356.0,0.13952979]
["bitfinex","BTCUSD",1722113111904,2.0355,67396.0,67356.0,0.13952979]
["bitfinex","BTCUSD",1722113112164,0.0782,67402.0,67375.0,0.07512979]
["bitfinex","BTCUSD",1722113112381,0.0782,67402.0,67383.0,0.07512979]
["bitfinex","BTCUSD",1722113112597,0.296712,67406.0,67382.0,0.07512979]
["bitfinex","BTCUSD",1722113112852,0.01006047,67407.0,67383.0,0.0659542]
["bitfinex","BTCUSD",1722113113084,0.02329687,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1722113113299,0.02329687,67398.0,67397.0,0.445123]
["bitfinex","BTCUSD",1722113113533,0.02329687,67398.0,67397.0,1.038621]
["bitfinex","BTCUSD",1722113113719,0.45077872,67458.0,67397.0,1.038621]
["bitfinex","BTCUSD",1722113113720,0.37334166,67479.0,67425.0,0.079]
["bitfinex","BTCUSD",1722113114102,0.14819,67481.0,67425.0,0.079]
["bitfinex","BTCUSD",1722113114103,0.29633,67493.0,67461.0,0.0604]
["bitfinex","BTCUSD",1722113114306,0.0819,67515.0,67461.0,0.0604]
["bitfinex","BTCUSD",1722113114307,0.7,67496.0,67461.0,0.0604]
["bitfinex","BTCUSD",1722113114527,0.059459,67479.0,67462.0,0.023]
["bitfinex","BTCUSD",1722113114761,0.059459,67479.0,67475.0,0.214603]
["bitfinex","BTCUSD",1722113114973,0.14811,67518.0,67475.0,0.611009]
["bitfinex","BTCUSD",1722113115198,0.00971679,67518.0,67475.0,0.28391599]
["bitfinex","BTCUSD",1722113115421,0.7,67531.0,67488.0,0.96037]
["bitfinex","BTCUSD",1722113115634,0.45077872,67545.0,67488.0,0.96037]
["bitfinex","BTCUSD",1722113115635,0.45077872,67545.0,67510.0,0.0664]
["bitfinex","BTCUSD",1722113115852,0.7,67542.0,67511.0,0.023]
["bitfinex","BTCUSD",1722113116085,0.45077872,67545.0,67510.0,0.0664]
["bitfinex","BTCUSD",1722113116086,0.7,67535.0,67512.0,0.079]
["bitfinex","BTCUSD",1722113116308,0.7,67521.0,67485.0,0.0664]
["bitfinex","BTCUSD",1722113116545,0.7,67521.0,67456.0,0.00976124]
["bitfinex","BTCUSD",1722113116546,0.7,67502.0,67489.0,0.45077872]
["bitfinex","BTCUSD",1722113116762,0.74085,67490.0,67489.0,0.45077872]
["bitfinex","BTCUSD",1722113116994,0.74085,67490.0,67465.0,0.45077872]
["bitfinex","BTCUSD",1722113116995,0.7,67482.0,67465.0,0.45077872]
["bitfinex","BTCUSD",1722113117214,0.0532,67481.0,67465.0,0.45077872]
["bitfinex","BTCUSD",1722113117484,0.0819,67489.0,67466.0,0.0664]
["bitfinex","BTCUSD",1722113117485,0.1,67489.0,67466.0,0.0664]
["bitfinex","BTCUSD",1722113117703,0.0532,67509.0,67466.0,0.0664]
["bitfinex","BTCUSD",1722113117704,0.45077872,67523.0,67489.0,0.0664]
["bitfinex","BTCUSD",1722113117927,0.45077872,67523.0,67504.0,0.148138]
["bitfinex","BTCUSD",1722113118140,0.0150486,67544.0,67515.0,0.0664]
["bitfinex","BTCUSD",1722113118355,0.148063,67539.0,67515.0,0.0664]
["bitfinex","BTCUSD",1722113118607,0.46582732,67544.0,67515.0,0.0664]
["bitfinex","BTCUSD",1722113118853,0.14619123,67543.0,67515.0,0.0664]
["bitfinex","BTCUSD",1722113119186,0.14619123,67543.0,67504.0,0.45077872]
["bitfinex","BTCUSD",1722113119187,0.7,67536.0,67504.0,0.45077872]
["bitfinex","BTCUSD",1722113119189,0.296143,67535.0,67504.0,0.45077872]
["bitfinex","BTCUSD",1722113119380,0.7,67536.0,67504.0,0.45077872]
["bitfinex","BTCUSD",1722113119623,0.296168,67530.0,67496.0,0.0664]
["bitfinex","BTCUSD",1722113119778,0.296196,67523.0,67505.0,0.45077872]
["bitfinex","BTCUSD",1722113119980,0.7,67539.0,67508.0,0.07512979]
["bitfinex","BTCUSD",1722113120326,0.7,67532.0,67509.0,0.07512979]
["bitfinex","BTCUSD",1722113120547,0.1,67531.0,67496.0,0.0664]
["bitfinex","BTCUSD",1722113120779,0.0532,67520.0,67485.0,0.0664]
["bitfinex","BTCUSD",1722113120998,0.7,67513.0,67487.0,0.07512979]
["bitfinex","BTCUSD",1722113121298,0.7,67522.0,67512.0,0.07512979]
["bitfinex","BTCUSD",1722113121542,0.966,67536.0,67512.0,0.07512979]
["bitfinex","BTCUSD",1722113121543,0.0150486,67544.0,67543.0,0.296107]
["bitfinex","BTCUSD",1722113121763,0.0150486,67544.0,67543.0,0.214453]
["bitfinex","BTCUSD",1722113121984,0.0150486,67544.0,67543.0,0.0664]
["bitfinex","BTCUSD",1722113122205,0.0150486,67544.0,67543.0,0.64155078]
["bitfinex","BTCUSD",1722113122432,0.03828857,67544.0,67543.0,0.24152979]
["bitfinex","BTCUSD",1722113122658,0.7,67587.0,67543.0,0.48402979]
["bitfinex","BTCUSD",1722113122955,0.00836,67600.0,67599.0,0.757255]
["bitfinex","BTCUSD",1722113123176,0.00836,67600.0,67599.0,0.703893]
["bitfinex","BTCUSD",1722113123394,0.00836,67600.0,67599.0,1.099755]
["bitfinex","BTCUSD",1722113123616,0.00836,67600.0,67599.0,0.803893]
["bitfinex","BTCUSD",1722113124081,0.00836,67600.0,67599.0,1.395617]
["bitfinex","BTCUSD",1722113124325,0.3,67651.0,67632.0,0.147859]
["bitfinex","BTCUSD",1722113124326,0.0172598,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1722113124526,0.0172598,67633.0,67632.0,0.0664]
["bitfinex","BTCUSD",1722113124934,0.0172598,67633.0,67632.0,0.611977]
["bitfinex","BTCUSD",1722113125141,0.0172598,67633.0,67632.0,0.46305574]
["bitfinex","BTCUSD",1722113125372,0.0172598,67633.0,67632.0,0.711977]
["bitfinex","BTCUSD",1722113125806,0.0172598,67633.0,67632.0,0.1684]
["bitfinex","BTCUSD",1722113126066,0.7,67691.0,67649.0,0.2195]
["bitfinex","BTCUSD",1722113126299,0.7,67693.0,67650.0,0.023]
["bitfinex","BTCUSD",1722113126534,0.7,67686.0,67651.0,0.1454]
["bitfinex","BTCUSD",1722113126781,0.305525,67677.0,67652.0,0.023]
["bitfinex","BTCUSD",1722113127016,0.147801,67659.0,67651.0,0.0664]
["bitfinex","BTCUSD",1722113127248,0.305525,67677.0,67637.0,0.2985]
["bitfinex","BTCUSD",1722113127249,0.305525,67677.0,67640.0,0.0664]
["bitfinex","BTCUSD",1722113127483,0.01,67677.0,67640.0,0.0664]
["bitfinex","BTCUSD",1722113127708,0.01,67677.0,67648.0,0.2215]
["bitfinex","BTCUSD",1722113127909,0.01,67677.0,67649.0,0.1]
["bitfinex","BTCUSD",1722113128161,0.01,67677.0,67648.0,0.2195]
["bitfinex","BTCUSD",1722113128375,0.7,67652.0,67623.0,0.04137511]
["bitfinex","BTCUSD",1722113128582,0.2295,67677.0,67673.0,0.0664]
["bitfinex","BTCUSD",1722113128583,0.01,67677.0,67673.0,0.0664]
["bitfinex","BTCUSD",1722113128793,0.01,67677.0,67660.0,0.07512979]
["bitfinex","BTCUSD",1722113128794,0.00836,67701.0,67676.0,0.0616]
["bitfinex","BTCUSD",1722113129009,0.00836,67701.0,67700.0,0.83375]
["bitfinex","BTCUSD",1722113129239,0.00836,67701.0,67700.0,0.75783]
["bitfinex","BTCUSD",1722113129458,0.00836,67701.0,67700.0,1.34867]
["bitfinex","BTCUSD",1722113129658,0.00836,67701.0,67700.0,1.72201166]
["bitfinex","BTCUSD",1722113129875,0.00836,67701.0,67700.0,1.55404233]
["bitfinex","BTCUSD",1722113130085,0.7,67752.0,67722.0,0.728887]
["bitfinex","BTCUSD",1722113130086,0.00854011,67723.0,67722.0,0.728887]
["bitfinex","BTCUSD",1722113130313,0.295115,67771.0,67722.0,0.728887]
["bitfinex","BTCUSD",1722113130314,0.45077872,67770.0,67758.0,0.0336]
["bitfinex","BTCUSD",1722113130527,0.45077872,67770.0,67723.0,0.29532]
["bitfinex","BTCUSD",1722113130528,0.45077872,67770.0,67763.0,0.957365]
["bitfinex","BTCUSD",1722113130745,0.7,67782.0,67763.0,0.2195]
["bitfinex","BTCUSD",1722113130958,0.7,67782.0,67781.0,0.2195]
["bitfinex","BTCUSD",1722113131175,0.7,67805.0,67794.0,0.295011]
["bitfinex","BTCUSD",1722113131385,0.28980888,67813.0,67782.0,0.00836]
["bitfinex","BTCUSD",1722113131386,0.45077872,67799.0,67782.0,0.00836]
["bitfinex","BTCUSD",1722113131605,0.0203437,67813.0,67799.0,0.294989]
["bitfinex","BTCUSD",1722113131824,0.45077872,67853.0,67814.0,0.2587]
["bitfinex","BTCUSD",1722113132052,0.45077872,67853.0,67807.0,0.37334166]
["bitfinex","BTCUSD",1722113132261,0.357227,67883.0,67807.0,0.37334166]
["bitfinex","BTCUSD",1722113132262,0.02792739,67875.0,67841.0,0.07512979]
["bitfinex","BTCUSD",1722113132467,0.37534166,67959.0,67887.0,0.2587]
["bitfinex","BTCUSD",1722113132468,0.7,67928.0,67887.0,0.2587]
["bitfinex","BTCUSD",1722113132704,0.7,67928.0,67891.0,0.002]
["bitfinex","BTCUSD",1722113132910,0.002,67959.0,67888.0,0.023]
["bitfinex","BTCUSD",1722113132911,0.002,67959.0,67928.0,0.441643]
["bitfinex","BTCUSD",1722113133122,0.002,67959.0,67928.0,0.317429]
["bitfinex","BTCUSD",1722113133325,0.002,67959.0,67928.0,1.153501]
["bitfinex","BTCUSD",1722113133529,0.002,67959.0,67948.0,0.147171]
["bitfinex","BTCUSD",1722113133744,0.002,67959.0,67948.0,2.22498474]
["bitfinex","BTCUSD",1722113133956,0.002,67959.0,67948.0,1.90798814]
["bitfinex","BTCUSD",1722113134169,0.002,67959.0,67948.0,1.15677223]
["bitfinex","BTCUSD",1722113134375,0.002,67959.0,67948.0,0.04364043]
["bitfinex","BTCUSD",1722113134376,0.0061327,67949.0,67948.0,0.04364043]
["bitfinex","BTCUSD",1722113134601,0.0061327,67949.0,67922.0,0.0649]
["bitfinex","BTCUSD",1722113134790,0.0061327,67949.0,67925.0,0.04012768]
["bitfinex","BTCUSD",1722113134993,0.0061327,67949.0,67923.0,0.0702542]
["bitfinex","BTCUSD",1722113134994,0.09994145,67948.0,67926.0,0.0015542]
["bitfinex","BTCUSD",1722113135415,0.7,68024.0,67969.0,0.45077872]
["bitfinex","BTCUSD",1722113135630,0.002,68069.0,67969.0,0.45077872]
["bitfinex","BTCUSD",1722113135631,0.002,68069.0,68008.0,0.800107]
["bitfinex","BTCUSD",1722113135885,0.002,68069.0,68008.0,1.46753166]
["bitfinex","BTCUSD",1722113136063,0.002,68069.0,68008.0,1.51183963]
["bitfinex","BTCUSD",1722113136270,0.7,68068.0,68008.0,0.211941]
["bitfinex","BTCUSD",1722113136495,0.96946518,68058.0,68008.0,0.0649]
["bitfinex","BTCUSD",1722113136780,0.002,68069.0,68008.0,0.211941]
["bitfinex","BTCUSD",1722113137022,0.45077872,68043.0,68028.0,0.146998]
["bitfinex","BTCUSD",1722113137280,0.002,68119.0,68098.0,0.45591563]
["bitfinex","BTCUSD",1722113137519,0.04739016,68115.0,68108.0,0.2587]
["bitfinex","BTCUSD",1722113137758,0.04739016,68115.0,68114.0,1.227687]
["bitfinex","BTCUSD",1722113137759,0.03202761,68115.0,68114.0,1.227687]
["bitfinex","BTCUSD",1722113137988,0.03202761,68115.0,68109.0,0.13848853]
["bitfinex","BTCUSD",1722113137989,0.03202761,68115.0,68109.0,0.0015542]
["bitfinex","BTCUSD",1722113138500,0.03202761,68115.0,68098.0,0.01537463]
["bitfinex","BTCUSD",1722113138501,0.26946518,68216.0,68114.0,0.52590851]
["bitfinex","BTCUSD",1722113138747,9e-05,68224.0,68155.0,0.2]
["bitfinex","BTCUSD",1722113138991,9e-05,68224.0,68134.0,0.8125062]
["bitfinex","BTCUSD",1722113138992,9e-05,68224.0,68200.0,0.2587]
["bitfinex","BTCUSD",1722113139232,0.26946518,68278.0,68176.0,0.66458808]
["bitfinex","BTCUSD",1722113139233,0.26946518,68280.0,68217.0,0.2587]
["bitfinex","BTCUSD",1722113139489,0.45077872,68305.0,68268.0,0.2]
["bitfinex","BTCUSD",1722113139490,0.26946518,68293.0,68268.0,0.2]
["bitfinex","BTCUSD",1722113139784,0.002,68349.0,68268.0,0.2]
["bitfinex","BTCUSD",1722113139785,0.7,68290.0,68268.0,0.0998]
["bitfinex","BTCUSD",1722113139977,0.7,68290.0,68269.0,0.0015542]
["bitfinex","BTCUSD",1722113139978,0.1,68281.0,68269.0,0.0015542]
["bitfinex","BTCUSD",1722113140211,0.1,68281.0,68280.0,0.146455]
["bitfinex","BTCUSD",1722113140212,0.052,68281.0,68280.0,0.146455]
["bitfinex","BTCUSD",1722113140459,0.002,68399.0,68280.0,0.146455]
["bitfinex","BTCUSD",1722113140460,0.002,68399.0,68318.0,0.2]
["bitfinex","BTCUSD",1722113140696,0.01952165,68351.0,68350.0,0.2]
["bitfinex","BTCUSD",1722113140935,1.0694,68585.0,68478.0,0.18707268]
["bitfinex","BTCUSD",1722113141184,1.0694,68585.0,68478.0,0.42106158]
["bitfinex","BTCUSD",1722113141185,0.702,68479.0,68478.0,0.42106158]
["bitfinex","BTCUSD",1722113141425,0.291837,68532.0,68478.0,0.0439]
["bitfinex","BTCUSD",1722113141685,0.002,68559.0,68470.0,0.386]
["bitfinex","BTCUSD",1722113141686,0.2561,68551.0,68479.0,0.0500343]
["bitfinex","BTCUSD",1722113141928,0.002,68559.0,68438.0,0.2]
["bitfinex","BTCUSD",1722113141929,0.0393458,68470.0,68461.0,0.05064676]
["bitfinex","BTCUSD",1722113142163,0.0393458,68470.0,68469.0,0.386]
["bitfinex","BTCUSD",1722113142405,0.702,68499.0,68469.0,1.98457551]
["bitfinex","BTCUSD",1722113142406,0.002,68499.0,68469.0,1.98457551]
["bitfinex","BTCUSD",1722113142646,0.291642,68578.0,68469.0,1.98457551]
["bitfinex","BTCUSD",1722113142647,0.291756,68551.0,68484.0,0.37108808]
["bitfinex","BTCUSD",1722113142874,0.7,68547.0,68517.0,0.02516305]
["bitfinex","BTCUSD",1722113143094,0.00037048,68517.0,68509.0,0.37334166]
["bitfinex","BTCUSD",1722113143315,0.00037048,68517.0,68401.0,0.0998]
["bitfinex","BTCUSD",1722113143316,0.7,68480.0,68401.0,0.0998]
["bitfinex","BTCUSD",1722113143583,0.7,68480.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113143584,0.7,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722113143790,0.01528332,68409.0,68404.0,0.365]
["bitfinex","BTCUSD",1722113143996,0.01528332,68409.0,68402.0,1.92506158]
["bitfinex","BTCUSD",1722113143997,0.292384,68403.0,68402.0,0.03226688]
["bitfinex","BTCUSD",1722113144230,0.292384,68403.0,68391.0,0.002]
["bitfinex","BTCUSD",1722113144231,0.730972,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1722113144439,0.730972,68402.0,68391.0,0.002]
["bitfinex","BTCUSD",1722113144440,1.507777,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722113144651,1.507777,68392.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113144652,1.215667,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113144895,1.215667,68342.0,68341.0,0.007868]
["bitfinex","BTCUSD",1722113144896,2.054457,68342.0,68341.0,0.007868]
["bitfinex","BTCUSD",1722113145097,1.786957,68342.0,68341.0,0.007868]
["bitfinex","BTCUSD",1722113145316,1.786957,68342.0,68291.0,0.002]
["bitfinex","BTCUSD",1722113145317,1.139161,68312.0,68291.0,0.002]
["bitfinex","BTCUSD",1722113145557,0.99286,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722113145821,0.99286,68292.0,68221.0,0.002]
["bitfinex","BTCUSD",1722113145822,0.1402,68271.0,68221.0,0.002]
["bitfinex","BTCUSD",1722113146024,4.58,68292.0,68221.0,0.002]
["bitfinex","BTCUSD",1722113146025,0.07373018,68231.0,68221.0,0.002]
["bitfinex","BTCUSD",1722113146231,0.07373018,68231.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113146232,0.293289,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113146438,0.293289,68192.0,68121.0,0.07712979]
["bitfinex","BTCUSD",1722113146439,0.370118,68162.0,68157.0,0.1820814]
["bitfinex","BTCUSD",1722113146663,0.7,68195.0,68191.0,0.69009094]
["bitfinex","BTCUSD",1722113146664,0.3166,68195.0,68191.0,0.69009094]
["bitfinex","BTCUSD",1722113146889,0.0635,68331.0,68257.0,0.2]
["bitfinex","BTCUSD",1722113147096,0.0635,68331.0,68230.0,0.293126]
["bitfinex","BTCUSD",1722113147097,0.292901,68283.0,68237.0,0.3077]
["bitfinex","BTCUSD",1722113147305,0.0782542,68311.0,68238.0,0.291434]
["bitfinex","BTCUSD",1722113147306,0.15,68290.0,68238.0,0.291434]
["bitfinex","BTCUSD",1722113147525,0.0635,68307.0,68230.0,0.0153332]
["bitfinex","BTCUSD",1722113147526,0.292938,68274.0,68231.0,0.193]
["bitfinex","BTCUSD",1722113147727,0.292938,68274.0,68230.0,0.0153332]
["bitfinex","BTCUSD",1722113147728,0.293121,68231.0,68230.0,0.0153332]
["bitfinex","BTCUSD",1722113147954,0.732802,68231.0,68230.0,0.0153332]
["bitfinex","BTCUSD",1722113148156,0.732802,68231.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113148157,0.1402,68231.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113148358,0.146709,68162.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113148573,0.2675,68223.0,68161.0,0.002]
["bitfinex","BTCUSD",1722113148574,0.194209,68223.0,68161.0,0.002]
["bitfinex","BTCUSD",1722113148778,0.3310542,68230.0,68161.0,0.002]
["bitfinex","BTCUSD",1722113148779,0.45077872,68184.0,68168.0,0.07512979]
["bitfinex","BTCUSD",1722113148982,0.45077872,68220.0,68169.0,0.291434]
["bitfinex","BTCUSD",1722113148983,0.0767,68195.0,68169.0,0.291434]
["bitfinex","BTCUSD",1722113149190,0.0767,68195.0,68163.0,0.291434]
["bitfinex","BTCUSD",1722113149400,0.023,68194.0,68161.0,0.002]
["bitfinex","BTCUSD",1722113149601,0.733545,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722113149814,0.6445,68202.0,68171.0,0.146688]
["bitfinex","BTCUSD",1722113150023,2.3846,68293.0,68217.0,0.293179]
["bitfinex","BTCUSD",1722113150229,0.002,68319.0,68298.0,0.732085]
["bitfinex","BTCUSD",1722113150433,0.292333,68416.0,68328.0,0.146352]
["bitfinex","BTCUSD",1722113150640,0.06209219,68329.0,68328.0,3.85274307]
["bitfinex","BTCUSD",1722113150846,0.0382499,68417.0,68416.0,0.584658]
["bitfinex","BTCUSD",1722113151050,0.002,68449.0,68448.0,0.438288]
["bitfinex","BTCUSD",1722113151279,0.002,68449.0,68448.0,0.38453589]
["bitfinex","BTCUSD",1722113151280,0.2935,68449.0,68448.0,0.38453589]
["bitfinex","BTCUSD",1722113151492,0.2935,68449.0,68448.0,0.04273268]
["bitfinex","BTCUSD",1722113151732,0.2935,68449.0,68448.0,1.024979]
["bitfinex","BTCUSD",1722113151961,0.2935,68449.0,68428.0,0.00255007]
["bitfinex","BTCUSD",1722113151962,0.7,68446.0,68428.0,0.00255007]
["bitfinex","BTCUSD",1722113152173,0.3077,68405.0,68362.0,0.0015542]
["bitfinex","BTCUSD",1722113152397,0.3077,68405.0,68342.0,0.45077872]
["bitfinex","BTCUSD",1722113152398,0.7,68375.0,68342.0,0.45077872]
["bitfinex","BTCUSD",1722113152616,0.7,68375.0,68311.0,0.45077872]
["bitfinex","BTCUSD",1722113152617,0.7,68358.0,68326.0,0.0102]
["bitfinex","BTCUSD",1722113152823,0.7,68358.0,68311.0,0.45077872]
["bitfinex","BTCUSD",1722113152824,0.2915,68342.0,68311.0,0.45077872]
["bitfinex","BTCUSD",1722113153043,0.29003722,68327.0,68322.0,0.04082375]
["bitfinex","BTCUSD",1722113153247,0.29003722,68327.0,68303.0,0.385]
["bitfinex","BTCUSD",1722113153248,0.45077872,68351.0,68321.0,0.193]
["bitfinex","BTCUSD",1722113153457,0.45077872,68369.0,68331.0,0.002]
["bitfinex","BTCUSD",1722113153675,0.3077,68355.0,68331.0,0.002]
["bitfinex","BTCUSD",1722113153880,0.45077872,68369.0,68261.0,0.07712979]
["bitfinex","BTCUSD",1722113153881,0.146387,68312.0,68261.0,0.07712979]
["bitfinex","BTCUSD",1722113154088,0.0633,68331.0,68261.0,0.002]
["bitfinex","BTCUSD",1722113154089,0.559662,68314.0,68261.0,0.002]
["bitfinex","BTCUSD",1722113154288,0.0015542,68313.0,68276.0,0.7]
["bitfinex","BTCUSD",1722113154500,0.559662,68323.0,68282.0,0.03016977]
["bitfinex","BTCUSD",1722113154704,0.0798,68291.0,68277.0,0.03776187]
["bitfinex","BTCUSD",1722113154971,0.0798,68291.0,68271.0,0.002]
["bitfinex","BTCUSD",1722113154972,0.146472,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722113155159,0.439417,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722113155832,0.439417,68272.0,68183.0,0.3077]
["bitfinex","BTCUSD",1722113155833,0.439675,68232.0,68206.0,0.45077872]
["bitfinex","BTCUSD",1722113156052,0.732792,68232.0,68206.0,0.45077872]
["bitfinex","BTCUSD",1722113156272,0.2661,68232.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113156519,0.439869,68202.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113156748,0.293178,68218.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113156974,0.1,68202.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113157187,0.146644,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113157402,0.45077872,68219.0,68181.0,0.0001]
["bitfinex","BTCUSD",1722113157632,0.1,68218.0,68181.0,0.0001]
["bitfinex","BTCUSD",1722113157838,0.023,68217.0,68181.0,0.0001]
["bitfinex","BTCUSD",1722113158052,0.023,68217.0,68160.0,0.058806]
["bitfinex","BTCUSD",1722113158053,0.15085272,68216.0,68206.0,0.146614]
["bitfinex","BTCUSD",1722113158268,1.70908804,68231.0,68182.0,0.192]
["bitfinex","BTCUSD",1722113158269,0.1431,68290.0,68182.0,0.385]
["bitfinex","BTCUSD",1722113158487,0.45077872,68294.0,68172.0,0.17407143]
["bitfinex","BTCUSD",1722113158488,0.45077872,68228.0,68183.0,0.0015542]
["bitfinex","BTCUSD",1722113158693,0.45077872,68228.0,68172.0,0.07512979]
["bitfinex","BTCUSD",1722113158694,0.1431,68227.0,68172.0,0.07512979]
["bitfinex","BTCUSD",1722113159147,0.45077872,68216.0,68172.0,0.07512979]
["bitfinex","BTCUSD",1722113159421,0.45077872,68216.0,68173.0,0.07512979]
["bitfinex","BTCUSD",1722113159657,0.15,68223.0,68171.0,0.0001]
["bitfinex","BTCUSD",1722113159658,0.293192,68215.0,68171.0,0.0001]
["bitfinex","BTCUSD",1722113159892,0.45077872,68215.0,68175.0,0.07512979]
["bitfinex","BTCUSD",1722113160372,0.45077872,68215.0,68182.0,0.07512979]
["bitfinex","BTCUSD",1722113160611,0.45077872,68215.0,68171.0,0.0001]
["bitfinex","BTCUSD",1722113160612,0.293315,68186.0,68171.0,0.0001]
["bitfinex","BTCUSD",1722113160853,0.1,68222.0,68171.0,0.0001]
["bitfinex","BTCUSD",1722113160854,0.7,68254.0,68181.0,0.07512979]
["bitfinex","BTCUSD",1722113161087,0.07512979,68270.0,68161.0,0.011075]
["bitfinex","BTCUSD",1722113161088,0.440127,68162.0,68161.0,0.011075]
["bitfinex","BTCUSD",1722113161350,0.146709,68162.0,68161.0,0.011075]
["bitfinex","BTCUSD",1722113161585,0.440127,68162.0,68161.0,0.011075]
["bitfinex","BTCUSD",1722113161821,0.2,68196.0,68161.0,0.011075]
["bitfinex","BTCUSD",1722113161822,0.07797198,68189.0,68161.0,0.011075]
["bitfinex","BTCUSD",1722113162065,0.07797198,68189.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113162066,0.65077872,68162.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113162314,0.1431,68167.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113162315,0.293461,68152.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113162549,0.1431,68167.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113162550,0.440211,68149.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113162805,0.733685,68149.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113163033,1.027264,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113163305,1.027264,68142.0,68111.0,0.002]
["bitfinex","BTCUSD",1722113163306,0.09861629,68161.0,68131.0,9e-05]
["bitfinex","BTCUSD",1722113163563,0.45077872,68153.0,68131.0,9e-05]
["bitfinex","BTCUSD",1722113163818,0.45077872,68153.0,68092.0,0.005886]
["bitfinex","BTCUSD",1722113163819,0.0633,68115.0,68092.0,0.005886]
["bitfinex","BTCUSD",1722113164309,0.0633,68115.0,68079.0,0.009075]
["bitfinex","BTCUSD",1722113164310,0.0798,68131.0,68083.0,0.07512979]
["bitfinex","BTCUSD",1722113164764,0.45077872,68120.0,68083.0,0.07512979]
["bitfinex","BTCUSD",1722113164998,0.3077,68111.0,68079.0,0.009075]
["bitfinex","BTCUSD",1722113165252,0.293653,68108.0,68079.0,0.009075]
["bitfinex","BTCUSD",1722113165483,0.3077,68132.0,68079.0,0.009075]
["bitfinex","BTCUSD",1722113165741,0.1798,68131.0,68079.0,0.009075]
["bitfinex","BTCUSD",1722113165973,0.45077872,68122.0,68082.0,0.07512979]
["bitfinex","BTCUSD",1722113166210,0.45077872,68122.0,68079.0,0.009075]
["bitfinex","BTCUSD",1722113166211,0.146779,68130.0,68079.0,0.009075]
["bitfinex","BTCUSD",1722113166437,0.0798,68131.0,68079.0,0.009075]
["bitfinex","BTCUSD",1722113167152,0.45077872,68130.0,68115.0,0.07512979]
["bitfinex","BTCUSD",1722113167400,0.65077872,68173.0,68115.0,0.07512979]
["bitfinex","BTCUSD",1722113167401,0.45077872,68173.0,68125.0,0.07512979]
["bitfinex","BTCUSD",1722113167651,0.45077872,68173.0,68126.0,0.0015542]
["bitfinex","BTCUSD",1722113167889,0.2,68166.0,68126.0,0.0015542]
["bitfinex","BTCUSD",1722113168126,0.2,68166.0,68087.0,0.36886779]
["bitfinex","BTCUSD",1722113168127,0.0202,68165.0,68139.0,0.07512979]
["bitfinex","BTCUSD",1722113168358,0.002,68179.0,68132.0,0.07512979]
["bitfinex","BTCUSD",1722113168359,0.002,68179.0,68162.0,0.07512979]
["bitfinex","BTCUSD",1722113168597,0.002,68179.0,68178.0,1.334421]
["bitfinex","BTCUSD",1722113168842,0.00825,68300.0,68233.0,0.2]
["bitfinex","BTCUSD",1722113169070,0.00825,68300.0,68180.0,0.002]
["bitfinex","BTCUSD",1722113169071,0.00825,68300.0,68288.0,0.439315]
["bitfinex","BTCUSD",1722113169306,0.0653,68359.0,68302.0,0.3077]
["bitfinex","BTCUSD",1722113169307,1e-06,68309.0,68302.0,0.3077]
["bitfinex","BTCUSD",1722113169531,1e-06,68309.0,68242.0,0.2]
["bitfinex","BTCUSD",1722113169532,0.01377,68288.0,68282.0,0.3077]
["bitfinex","BTCUSD",1722113169781,0.01377,68288.0,68287.0,0.439321]
["bitfinex","BTCUSD",1722113170014,0.53524121,68302.0,68301.0,0.14641]
["bitfinex","BTCUSD",1722113170240,0.53524121,68302.0,68295.0,0.146423]
["bitfinex","BTCUSD",1722113170540,0.53524121,68302.0,68268.0,0.37334166]
["bitfinex","BTCUSD",1722113170773,0.51912121,68302.0,68301.0,0.66077179]
["bitfinex","BTCUSD",1722113171010,0.31415521,68302.0,68301.0,1.53729125]
["bitfinex","BTCUSD",1722113171249,0.45077872,68401.0,68358.0,1.024019]
["bitfinex","BTCUSD",1722113171503,0.04542604,68383.0,68329.0,0.37334166]
["bitfinex","BTCUSD",1722113171755,0.04542604,68383.0,68301.0,0.10753761]
["bitfinex","BTCUSD",1722113171756,0.08191945,68358.0,68301.0,0.07512979]
["bitfinex","BTCUSD",1722113171999,0.03948569,68358.0,68301.0,0.07512979]
["bitfinex","BTCUSD",1722113172237,0.0918,68356.0,68301.0,0.07512979]
["bitfinex","BTCUSD",1722113172472,0.0918,68356.0,68280.0,0.07512979]
["bitfinex","BTCUSD",1722113172473,0.52933338,68354.0,68302.0,0.38797872]
["bitfinex","BTCUSD",1722113172712,0.52933338,68354.0,68311.0,0.07512979]
["bitfinex","BTCUSD",1722113172713,0.14695675,68353.0,68311.0,0.07512979]
["bitfinex","BTCUSD",1722113172945,0.10467286,68353.0,68312.0,0.292773]
["bitfinex","BTCUSD",1722113173180,0.08700643,68352.0,68311.0,0.07512979]
["bitfinex","BTCUSD",1722113173428,0.08700643,68352.0,68240.0,0.7]
["bitfinex","BTCUSD",1722113173429,0.0987,68351.0,68240.0,0.7]
["bitfinex","BTCUSD",1722113173656,0.0987,68351.0,68277.0,0.292922]
["bitfinex","BTCUSD",1722113173889,0.0987,68351.0,68239.0,0.0628]
["bitfinex","BTCUSD",1722113173890,0.0987,68351.0,68271.0,0.002]
["bitfinex","BTCUSD",1722113174181,0.292825,68301.0,68271.0,0.002]
["bitfinex","BTCUSD",1722113174368,0.0987,68315.0,68246.0,0.45077872]
["bitfinex","BTCUSD",1722113174369,0.2,68285.0,68246.0,0.45077872]
["bitfinex","BTCUSD",1722113174610,0.7,68294.0,68246.0,0.45077872]
["bitfinex","BTCUSD",1722113174611,0.10904325,68284.0,68246.0,0.45077872]
["bitfinex","BTCUSD",1722113174820,0.29296,68269.0,68231.0,0.002]
["bitfinex","BTCUSD",1722113175053,0.17024325,68268.0,68231.0,0.002]
["bitfinex","BTCUSD",1722113175262,0.17024325,68268.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113175263,0.45077872,68251.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113175496,0.0805542,68250.0,68231.0,0.146559]
["bitfinex","BTCUSD",1722113175710,0.0805542,68250.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722113175920,0.0805542,68250.0,68225.0,0.293146]
["bitfinex","BTCUSD",1722113175921,0.0015542,68250.0,68225.0,0.293146]
["bitfinex","BTCUSD",1722113176212,0.0015542,68250.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722113176213,0.0015542,68263.0,68219.0,0.005875]
["bitfinex","BTCUSD",1722113177007,0.0015542,68263.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722113177008,0.04090628,68262.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722113177019,0.146541,68241.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722113177263,0.146541,68241.0,68201.0,0.07712979]
["bitfinex","BTCUSD",1722113177264,0.0015542,68261.0,68250.0,0.270141]
["bitfinex","BTCUSD",1722113177473,0.0015542,68261.0,68252.0,0.07512979]
["bitfinex","BTCUSD",1722113177474,0.023,68261.0,68252.0,0.07512979]
["bitfinex","BTCUSD",1722113177683,0.0015542,68301.0,68250.0,0.270141]
["bitfinex","BTCUSD",1722113177684,0.1408,68260.0,68250.0,0.270141]
["bitfinex","BTCUSD",1722113177904,0.1408,68260.0,68174.0,0.293364]
["bitfinex","BTCUSD",1722113177905,0.2,68251.0,68174.0,0.293364]
["bitfinex","BTCUSD",1722113178131,0.2,68251.0,68151.0,0.002]
["bitfinex","BTCUSD",1722113178132,0.2,68241.0,68186.0,0.058783]
["bitfinex","BTCUSD",1722113178352,0.2,68232.0,68203.0,0.07512979]
["bitfinex","BTCUSD",1722113178596,0.2,68232.0,68176.0,0.002]
["bitfinex","BTCUSD",1722113178597,0.0015542,68231.0,68176.0,0.002]
["bitfinex","BTCUSD",1722113178801,0.0015542,68231.0,68171.0,0.002]
["bitfinex","BTCUSD",1722113178802,0.2,68208.0,68171.0,0.002]
["bitfinex","BTCUSD",1722113179017,0.04135551,68207.0,68171.0,0.002]
["bitfinex","BTCUSD",1722113179232,0.0015542,68206.0,68190.0,0.07512979]
["bitfinex","BTCUSD",1722113179438,0.0015542,68206.0,68200.0,0.07512979]
["bitfinex","BTCUSD",1722113179649,0.45077872,68205.0,68200.0,0.07512979]
["bitfinex","BTCUSD",1722113179857,0.0245542,68204.0,68171.0,0.07712979]
["bitfinex","BTCUSD",1722113180074,0.0015542,68204.0,68171.0,0.07712979]
["bitfinex","BTCUSD",1722113180493,0.04293667,68204.0,68171.0,0.07712979]
["bitfinex","BTCUSD",1722113180749,0.0015542,68204.0,68171.0,0.07712979]
["bitfinex","BTCUSD",1722113180958,0.04058197,68206.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722113181178,0.0015542,68212.0,68210.0,0.07512979]
["bitfinex","BTCUSD",1722113181388,0.0015542,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1722113181602,0.0015542,68235.0,68210.0,0.07512979]
["bitfinex","BTCUSD",1722113181817,0.0015542,68235.0,68220.0,0.07512979]
["bitfinex","BTCUSD",1722113182044,0.0618,68240.0,68210.0,0.07512979]
["bitfinex","BTCUSD",1722113182264,0.0618,68240.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722113182265,0.0015542,68235.0,68227.0,0.146568]
["bitfinex","BTCUSD",1722113182489,0.00043339,68235.0,68228.0,0.00112081]
["bitfinex","BTCUSD",1722113182703,0.002,68259.0,68233.0,0.146556]
["bitfinex","BTCUSD",1722113182911,0.002,68259.0,68219.0,0.00112081]
["bitfinex","BTCUSD",1722113183161,0.002,68259.0,68200.0,0.1]
["bitfinex","BTCUSD",1722113183162,0.45077872,68220.0,68175.0,0.07512979]
["bitfinex","BTCUSD",1722113183449,0.45077872,68248.0,68175.0,0.07512979]
["bitfinex","BTCUSD",1722113183450,0.0618,68218.0,68175.0,0.07512979]
["bitfinex","BTCUSD",1722113183745,0.1408,68218.0,68175.0,0.07512979]
["bitfinex","BTCUSD",1722113183968,0.1408,68218.0,68171.0,0.002]
["bitfinex","BTCUSD",1722113183969,0.08825591,68217.0,68171.0,0.002]
["bitfinex","BTCUSD",1722113184507,0.1408,68218.0,68216.0,0.07512979]
["bitfinex","BTCUSD",1722113184800,0.0011208,68231.0,68193.0,0.0628]
["bitfinex","BTCUSD",1722113185052,0.45077872,68246.0,68220.0,0.293165]
["bitfinex","BTCUSD",1722113185053,0.0011208,68243.0,68220.0,0.293165]
["bitfinex","BTCUSD",1722113185312,0.0011208,68243.0,68239.0,0.146543]
["bitfinex","BTCUSD",1722113185556,0.0011208,68243.0,68193.0,0.0628]
["bitfinex","BTCUSD",1722113185557,0.0011208,68243.0,68218.0,0.146588]
["bitfinex","BTCUSD",1722113185793,0.0011208,68243.0,68170.0,0.10354948]
["bitfinex","BTCUSD",1722113185794,0.2,68241.0,68181.0,0.22179679]
["bitfinex","BTCUSD",1722113186128,0.04220087,68240.0,68211.0,0.146603]
["bitfinex","BTCUSD",1722113186354,0.45077872,68231.0,68215.0,0.07512979]
["bitfinex","BTCUSD",1722113186635,0.0011208,68230.0,68216.0,0.07512979]
["bitfinex","BTCUSD",1722113186885,0.0011208,68230.0,68208.0,0.07512979]
["bitfinex","BTCUSD",1722113187136,0.0011208,68230.0,68190.0,0.146647]
["bitfinex","BTCUSD",1722113187137,0.45077872,68227.0,68190.0,0.146647]
["bitfinex","BTCUSD",1722113187453,0.45077872,68227.0,68122.0,0.7]
["bitfinex","BTCUSD",1722113187454,0.0989,68207.0,68166.0,0.07512979]
["bitfinex","BTCUSD",1722113187660,0.0015542,68206.0,68164.0,0.146703]
["bitfinex","BTCUSD",1722113187900,0.0015542,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1722113188111,0.0015542,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1722113188537,0.0015542,68223.0,68205.0,0.3541]
["bitfinex","BTCUSD",1722113188538,0.0015542,68237.0,68205.0,0.3541]
["bitfinex","BTCUSD",1722113188976,0.0015542,68245.0,68217.0,0.293182]
["bitfinex","BTCUSD",1722113189191,0.0015542,68245.0,68219.0,0.002]
["bitfinex","BTCUSD",1722113189394,0.7,68304.0,68219.0,0.002]
["bitfinex","BTCUSD",1722113189395,0.0015542,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1722113189606,0.0618,68271.0,68225.0,0.293146]
["bitfinex","BTCUSD",1722113189815,0.0618,68271.0,68205.0,0.355024]
["bitfinex","BTCUSD",1722113189816,0.0618,68280.0,68210.0,0.1435]
["bitfinex","BTCUSD",1722113190053,0.058769,68256.0,68255.0,0.437527]
["bitfinex","BTCUSD",1722113190281,0.0618,68280.0,68258.0,0.439507]
["bitfinex","BTCUSD",1722113190490,0.00084,68303.0,68258.0,0.439507]
["bitfinex","BTCUSD",1722113190491,0.45077872,68274.0,68258.0,0.439507]
["bitfinex","BTCUSD",1722113190698,0.00084,68303.0,68258.0,0.146502]
["bitfinex","BTCUSD",1722113190699,0.45077872,68273.0,68258.0,0.146502]
["bitfinex","BTCUSD",1722113190907,0.45077872,68291.0,68236.0,0.07512979]
["bitfinex","BTCUSD",1722113190908,0.079,68268.0,68245.0,0.07512979]
["bitfinex","BTCUSD",1722113191119,0.0015542,68258.0,68242.0,0.293074]
["bitfinex","BTCUSD",1722113191341,0.0015542,68258.0,68257.0,0.51464479]
["bitfinex","BTCUSD",1722113191558,0.002,68259.0,68258.0,0.732512]
["bitfinex","BTCUSD",1722113191777,0.002,68259.0,68258.0,1.025517]
["bitfinex","BTCUSD",1722113192401,0.00099128,68259.0,68258.0,1.318522]
["bitfinex","BTCUSD",1722113192622,0.00099128,68259.0,68258.0,0.732512]
["bitfinex","BTCUSD",1722113192831,0.00099128,68259.0,68212.0,0.80487872]
["bitfinex","BTCUSD",1722113193041,0.00099128,68259.0,68230.0,0.45077872]
["bitfinex","BTCUSD",1722113193042,0.07512979,68249.0,68230.0,0.45077872]
["bitfinex","BTCUSD",1722113193271,0.1408,68256.0,68212.0,0.45077872]
["bitfinex","BTCUSD",1722113193272,0.07512979,68248.0,68212.0,0.45077872]
["bitfinex","BTCUSD",1722113193486,0.0015542,68255.0,68234.0,0.146553]
["bitfinex","BTCUSD",1722113193697,0.0015542,68255.0,68228.0,0.09380238]
["bitfinex","BTCUSD",1722113193978,0.1245542,68255.0,68228.0,0.09380238]
["bitfinex","BTCUSD",1722113194214,0.21592979,68254.0,68228.0,0.09380238]
["bitfinex","BTCUSD",1722113194425,0.1408,68254.0,68253.0,0.146513]
["bitfinex","BTCUSD",1722113194637,0.002,68269.0,68246.0,0.0778]
["bitfinex","BTCUSD",1722113194848,0.0015542,68274.0,68273.0,0.439411]
["bitfinex","BTCUSD",1722113195062,0.0015542,68274.0,68263.0,0.3541]
["bitfinex","BTCUSD",1722113195063,0.45077872,68292.0,68278.0,0.7323]
["bitfinex","BTCUSD",1722113195278,0.00084,68303.0,68278.0,1.16682]
["bitfinex","BTCUSD",1722113195505,0.00084,68303.0,68257.0,0.732517]
["bitfinex","BTCUSD",1722113195506,0.1391,68298.0,68254.0,0.03883616]
["bitfinex","BTCUSD",1722113195714,0.1391,68298.0,68247.0,0.12163977]
["bitfinex","BTCUSD",1722113195715,0.0015542,68297.0,68257.0,0.05135819]
["bitfinex","BTCUSD",1722113195928,0.0015542,68297.0,68269.0,0.3541]
["bitfinex","BTCUSD",1722113196613,0.0015542,68297.0,68249.0,0.3561]
["bitfinex","BTCUSD",1722113196826,0.0015542,68297.0,68247.0,0.12163977]
["bitfinex","BTCUSD",1722113196827,0.07512979,68268.0,68247.0,0.12163977]
["bitfinex","BTCUSD",1722113197034,0.0618,68259.0,68248.0,0.45077872]
["bitfinex","BTCUSD",1722113197238,0.0773,68258.0,68249.0,0.45077872]
["bitfinex","BTCUSD",1722113197447,0.0773,68258.0,68247.0,0.06016753]
["bitfinex","BTCUSD",1722113197448,0.0015542,68257.0,68247.0,0.06016753]
["bitfinex","BTCUSD",1722113197888,0.07512979,68255.0,68228.0,0.09380238]
["bitfinex","BTCUSD",1722113198123,0.01406542,68256.0,68228.0,0.09380238]
["bitfinex","BTCUSD",1722113198124,0.0015542,68254.0,68228.0,0.09380238]
["bitfinex","BTCUSD",1722113198326,0.0245542,68255.0,68228.0,0.09380238]
["bitfinex","BTCUSD",1722113198947,0.0245542,68255.0,68229.0,0.07512979]
["bitfinex","BTCUSD",1722113199158,0.0015542,68255.0,68250.0,0.07512979]
["bitfinex","BTCUSD",1722113199377,0.0773,68258.0,68236.0,0.07512979]
["bitfinex","BTCUSD",1722113199378,0.45077872,68253.0,68236.0,0.07512979]
["bitfinex","BTCUSD",1722113199589,0.0773,68258.0,68222.0,0.293156]
["bitfinex","BTCUSD",1722113199590,0.0015542,68252.0,68222.0,0.293156]
["bitfinex","BTCUSD",1722113199805,0.0015542,68252.0,68203.0,0.45077872]
["bitfinex","BTCUSD",1722113199806,0.0015542,68257.0,68244.0,0.146531]
["bitfinex","BTCUSD",1722113200019,0.0015542,68257.0,68237.0,0.07512979]
["bitfinex","BTCUSD",1722113200020,0.0015542,68257.0,68256.0,0.732535]
["bitfinex","BTCUSD",1722113200234,0.0618,68278.0,68256.0,0.293014]
["bitfinex","BTCUSD",1722113200421,0.0618,68278.0,68252.0,0.146514]
["bitfinex","BTCUSD",1722113200607,0.07512979,68274.0,68237.0,0.07512979]
["bitfinex","BTCUSD",1722113200813,0.0618,68278.0,68261.0,0.45077872]
["bitfinex","BTCUSD",1722113200814,0.0015542,68273.0,68261.0,0.45077872]
["bitfinex","BTCUSD",1722113201017,0.0015542,68273.0,68252.0,0.07512979]
["bitfinex","BTCUSD",1722113201018,0.0015542,68273.0,68260.0,0.07512979]
["bitfinex","BTCUSD",1722113201224,0.0015542,68277.0,68263.0,0.07512979]
["bitfinex","BTCUSD",1722113201577,0.0015542,68277.0,68252.0,0.07512979]
["bitfinex","BTCUSD",1722113202030,0.0015542,68277.0,68236.0,0.293098]
["bitfinex","BTCUSD",1722113202031,0.45077872,68269.0,68220.0,0.07512979]
["bitfinex","BTCUSD",1722113202237,0.45077872,68269.0,68227.0,0.07762979]
["bitfinex","BTCUSD",1722113202238,0.0015542,68268.0,68227.0,0.07762979]
["bitfinex","BTCUSD",1722113202455,0.07512979,68254.0,68227.0,0.0005]
["bitfinex","BTCUSD",1722113202666,0.0015542,68253.0,68227.0,0.0005]
["bitfinex","BTCUSD",1722113202872,0.1,68260.0,68227.0,0.0005]
["bitfinex","BTCUSD",1722113202873,0.07512979,68252.0,68227.0,0.0005]
["bitfinex","BTCUSD",1722113203075,0.07512979,68252.0,68204.0,0.293236]
["bitfinex","BTCUSD",1722113203076,0.0618,68251.0,68204.0,0.293236]
["bitfinex","BTCUSD",1722113203277,0.1863542,68251.0,68204.0,0.293236]
["bitfinex","BTCUSD",1722113203489,0.1863542,68251.0,68155.0,0.0022519]
["bitfinex","BTCUSD",1722113203490,0.07512979,68235.0,68203.0,0.146619]
["bitfinex","BTCUSD",1722113203695,0.0773,68250.0,68218.0,0.293177]
["bitfinex","BTCUSD",1722113203696,0.0245542,68234.0,68218.0,0.293177]
["bitfinex","BTCUSD",1722113203907,0.0245542,68234.0,68201.0,0.07712979]
["bitfinex","BTCUSD",1722113204074,0.0245542,68234.0,68202.0,0.146622]
["bitfinex","BTCUSD",1722113204309,0.45077872,68226.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113204487,0.07512979,68222.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113204925,0.1633542,68225.0,68181.0,0.07712979]
["bitfinex","BTCUSD",1722113204926,0.1008542,68221.0,68181.0,0.07712979]
["bitfinex","BTCUSD",1722113205126,0.1008542,68221.0,68188.0,0.22178179]
["bitfinex","BTCUSD",1722113205127,0.1,68220.0,68188.0,0.22178179]
["bitfinex","BTCUSD",1722113205329,0.0015542,68219.0,68190.0,0.146647]
["bitfinex","BTCUSD",1722113205480,0.0245542,68219.0,68195.0,0.07512979]
["bitfinex","BTCUSD",1722113205689,0.0015542,68219.0,68203.0,0.07512979]
["bitfinex","BTCUSD",1722113205890,0.65077872,68244.0,68195.0,0.07512979]
["bitfinex","BTCUSD",1722113205891,0.45077872,68218.0,68195.0,0.07512979]
["bitfinex","BTCUSD",1722113206090,0.19812979,68217.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113206447,0.0015542,68201.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113206832,0.0618,68215.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113206833,0.0015542,68213.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113207036,0.0015542,68213.0,68199.0,0.07512979]
["bitfinex","BTCUSD",1722113207249,0.0015542,68214.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722113207628,0.0015542,68214.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113207629,0.0015542,68205.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113208081,0.0015542,68203.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113208296,0.0015542,68203.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113208297,0.1015542,68203.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113208507,0.07512979,68188.0,68144.0,0.293492]
["bitfinex","BTCUSD",1722113208708,0.00751298,68187.0,68157.0,0.009075]
["bitfinex","BTCUSD",1722113208914,0.00751298,68187.0,68134.0,0.293537]
["bitfinex","BTCUSD",1722113208915,0.07512979,68181.0,68134.0,0.293537]
["bitfinex","BTCUSD",1722113209125,0.0245542,68186.0,68103.0,0.52590851]
["bitfinex","BTCUSD",1722113209126,0.0618,68155.0,68103.0,0.52590851]
["bitfinex","BTCUSD",1722113209296,0.0773,68154.0,68113.0,0.146813]
["bitfinex","BTCUSD",1722113209554,0.0773,68154.0,68113.0,0.293629]
["bitfinex","BTCUSD",1722113209555,0.023,68153.0,68113.0,0.293629]
["bitfinex","BTCUSD",1722113209776,0.023,68153.0,68103.0,0.52590851]
["bitfinex","BTCUSD",1722113209777,0.2,68149.0,68114.0,0.009165]
["bitfinex","BTCUSD",1722113209970,0.45077872,68152.0,68114.0,0.009165]
["bitfinex","BTCUSD",1722113209971,0.2,68147.0,68114.0,0.009165]
["bitfinex","BTCUSD",1722113210175,0.123,68148.0,68114.0,0.009165]
["bitfinex","BTCUSD",1722113210176,0.2,68137.0,68114.0,0.009165]
["bitfinex","BTCUSD",1722113210376,0.07512979,68134.0,68114.0,0.009165]
["bitfinex","BTCUSD",1722113210525,0.1618,68136.0,68091.0,0.002]
["bitfinex","BTCUSD",1722113210526,0.07512979,68121.0,68091.0,0.002]
["bitfinex","BTCUSD",1722113210725,0.2,68111.0,68091.0,0.002]
["bitfinex","BTCUSD",1722113210905,0.23692979,68110.0,68091.0,0.002]
["bitfinex","BTCUSD",1722113211104,0.07512979,68102.0,68063.0,0.07512979]
["bitfinex","BTCUSD",1722113211331,0.023,68101.0,68063.0,0.07512979]
["bitfinex","BTCUSD",1722113211505,0.023,68101.0,68061.0,0.02024]
["bitfinex","BTCUSD",1722113211506,0.07512979,68095.0,68072.0,0.004097]
["bitfinex","BTCUSD",1722113211744,0.20981298,68100.0,68061.0,0.02024]
["bitfinex","BTCUSD",1722113211745,0.023,68094.0,68061.0,0.07712979]
["bitfinex","BTCUSD",1722113211944,0.52590851,68083.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113212158,0.07512979,68067.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113212364,0.2,68069.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113212593,0.023,68068.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113212844,0.023,68068.0,68039.0,9e-05]
["bitfinex","BTCUSD",1722113212845,0.0618,68067.0,68039.0,9e-05]
["bitfinex","BTCUSD",1722113213057,0.2,68054.0,68036.0,0.0270141]
["bitfinex","BTCUSD",1722113213251,0.2,68054.0,67972.0,0.147119]
["bitfinex","BTCUSD",1722113213252,0.07512979,68037.0,67972.0,0.147119]
["bitfinex","BTCUSD",1722113213456,0.2,67994.0,67983.0,0.45077872]
["bitfinex","BTCUSD",1722113213664,0.1,67993.0,67965.0,0.45077872]
["bitfinex","BTCUSD",1722113213910,0.1,67993.0,67961.0,0.002]
["bitfinex","BTCUSD",1722113213911,0.0646,67992.0,67961.0,0.002]
["bitfinex","BTCUSD",1722113214029,0.2,67973.0,67926.0,0.07512979]
["bitfinex","BTCUSD",1722113214232,0.2,67973.0,67881.0,0.3561]
["bitfinex","BTCUSD",1722113214233,0.27512979,67955.0,67911.0,0.07712979]
["bitfinex","BTCUSD",1722113214484,0.2,67916.0,67911.0,0.0095]
["bitfinex","BTCUSD",1722113214611,0.3541,67929.0,67890.0,0.0312]
["bitfinex","BTCUSD",1722113214612,0.29573242,67915.0,67890.0,0.0312]
["bitfinex","BTCUSD",1722113214819,0.29573242,67915.0,67841.0,0.002]
["bitfinex","BTCUSD",1722113214820,0.38933242,67914.0,67841.0,0.002]
["bitfinex","BTCUSD",1722113215004,0.38933242,67914.0,67851.0,0.0095]
["bitfinex","BTCUSD",1722113215005,0.0655,67912.0,67851.0,0.0095]
["bitfinex","BTCUSD",1722113215197,0.0655,67912.0,67852.0,0.057035]
["bitfinex","BTCUSD",1722113215465,0.0655,67912.0,67888.0,0.1473]
["bitfinex","BTCUSD",1722113215466,0.1655,67912.0,67888.0,0.1473]
["bitfinex","BTCUSD",1722113215653,0.1655,67912.0,67841.0,0.002]
["bitfinex","BTCUSD",1722113215654,0.1,67911.0,67841.0,0.002]
["bitfinex","BTCUSD",1722113215858,0.15182781,67911.0,67841.0,0.002]
["bitfinex","BTCUSD",1722113216067,0.1,67911.0,67864.0,0.294705]
["bitfinex","BTCUSD",1722113216266,0.09385327,67910.0,67841.0,0.002]
["bitfinex","BTCUSD",1722113216475,0.1,67911.0,67865.0,0.2947]
["bitfinex","BTCUSD",1722113216770,0.2,67910.0,67842.0,0.005907]
["bitfinex","BTCUSD",1722113216968,0.47334166,67911.0,67841.0,0.002]
["bitfinex","BTCUSD",1722113216969,0.1,67909.0,67841.0,0.002]
["bitfinex","BTCUSD",1722113217141,0.2,67908.0,67841.0,0.002]
["bitfinex","BTCUSD",1722113217341,0.1,67907.0,67843.0,0.7]
["bitfinex","BTCUSD",1722113217545,0.0655,67912.0,67847.0,0.002]
["bitfinex","BTCUSD",1722113217763,0.0655,67920.0,67861.0,0.002]
["bitfinex","BTCUSD",1722113218192,0.0655,67920.0,67887.0,0.147303]
["bitfinex","BTCUSD",1722113218401,0.0655,67920.0,67862.0,0.0015542]
["bitfinex","BTCUSD",1722113218612,0.37334166,67924.0,67880.0,0.1452]
["bitfinex","BTCUSD",1722113218868,0.45077872,67923.0,67888.0,0.07512979]
["bitfinex","BTCUSD",1722113219118,0.002,67929.0,67922.0,0.0623]
["bitfinex","BTCUSD",1722113219369,0.002,67929.0,67928.0,0.501314]
["bitfinex","BTCUSD",1722113219608,0.002,67929.0,67928.0,1.384601]
["bitfinex","BTCUSD",1722113219850,0.45077872,67972.0,67928.0,1.384601]
["bitfinex","BTCUSD",1722113219851,0.45077872,67972.0,67938.0,1.030351]
["bitfinex","BTCUSD",1722113220086,0.45077872,67972.0,67938.0,0.735965]
["bitfinex","BTCUSD",1722113220311,0.45077872,67972.0,67935.0,0.147198]
["bitfinex","BTCUSD",1722113220545,0.45077872,67972.0,67925.0,0.0015542]
["bitfinex","BTCUSD",1722113220798,0.45077872,67972.0,67938.0,0.22232279]
["bitfinex","BTCUSD",1722113221041,0.45077872,67972.0,67924.0,0.07668399]
["bitfinex","BTCUSD",1722113221042,0.45077872,67938.0,67924.0,0.0015542]
["bitfinex","BTCUSD",1722113221270,0.45077872,67938.0,67862.0,0.07512979]
["bitfinex","BTCUSD",1722113221271,0.07512979,67925.0,67862.0,0.07512979]
["bitfinex","BTCUSD",1722113221505,0.07512979,67925.0,67876.0,0.45077872]
["bitfinex","BTCUSD",1722113221506,0.0015542,67924.0,67876.0,0.45077872]
["bitfinex","BTCUSD",1722113221747,0.0015542,67924.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722113222020,0.0675,67939.0,67862.0,0.07512979]
["bitfinex","BTCUSD",1722113222021,0.0015542,67938.0,67919.0,0.07512979]
["bitfinex","BTCUSD",1722113222258,0.0015542,67938.0,67897.0,0.0829]
["bitfinex","BTCUSD",1722113222259,0.45077872,67920.0,67897.0,0.0829]
["bitfinex","BTCUSD",1722113222496,0.07512979,67938.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722113222736,0.002,67939.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722113222999,0.67260851,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722113223393,0.67260851,67929.0,67873.0,0.0623]
["bitfinex","BTCUSD",1722113223394,0.67260851,67929.0,67868.0,0.147343]
["bitfinex","BTCUSD",1722113223395,0.2,67914.0,67868.0,0.147343]
["bitfinex","BTCUSD",1722113223397,0.2,67914.0,67863.0,0.45077872]
["bitfinex","BTCUSD",1722113223596,0.0812,67895.0,67884.0,0.45077872]
["bitfinex","BTCUSD",1722113223800,0.0812,67895.0,67843.0,0.0829]
["bitfinex","BTCUSD",1722113223801,0.2467,67895.0,67853.0,0.36987979]
["bitfinex","BTCUSD",1722113224019,0.07512979,67881.0,67842.0,0.53181551]
["bitfinex","BTCUSD",1722113224237,0.07512979,67889.0,67842.0,0.53181551]
["bitfinex","BTCUSD",1722113224238,0.2945,67874.0,67842.0,0.53181551]
["bitfinex","BTCUSD",1722113224436,0.023,67894.0,67842.0,0.53181551]
["bitfinex","BTCUSD",1722113224437,0.1467,67895.0,67869.0,0.294683]
["bitfinex","BTCUSD",1722113224676,0.1467,67895.0,67849.0,0.07512979]
["bitfinex","BTCUSD",1722113224677,0.45077872,67911.0,67895.0,0.294568]
["bitfinex","BTCUSD",1722113224847,0.45077872,67911.0,67887.0,0.07512979]
["bitfinex","BTCUSD",1722113225048,0.0655,67912.0,67899.0,0.07512979]
["bitfinex","BTCUSD",1722113225233,0.0655,67912.0,67878.0,0.294644]
["bitfinex","BTCUSD",1722113225234,0.07512979,67909.0,67871.0,0.147337]
["bitfinex","BTCUSD",1722113225436,0.08017,67912.0,67878.0,0.07512979]
["bitfinex","BTCUSD",1722113225636,0.45077872,67911.0,67892.0,0.07512979]
["bitfinex","BTCUSD",1722113225858,0.07512979,67910.0,67878.0,0.07512979]
["bitfinex","BTCUSD",1722113226061,0.07512979,67881.0,67805.0,0.7]
["bitfinex","BTCUSD",1722113226261,0.1,67890.0,67851.0,0.002]
["bitfinex","BTCUSD",1722113226461,0.023,67889.0,67851.0,0.002]
["bitfinex","BTCUSD",1722113226685,0.023,67889.0,67861.0,0.07512979]
["bitfinex","BTCUSD",1722113227056,0.0812,67914.0,67882.0,0.07512979]
["bitfinex","BTCUSD",1722113227274,0.0812,67914.0,67876.0,0.07512979]
["bitfinex","BTCUSD",1722113227275,0.45474787,67910.0,67876.0,0.07512979]
["bitfinex","BTCUSD",1722113227480,0.295,67910.0,67890.0,0.07512979]
["bitfinex","BTCUSD",1722113227700,0.45077872,67929.0,67905.0,0.07512979]
["bitfinex","BTCUSD",1722113227914,0.45077872,67929.0,67912.0,0.07512979]
["bitfinex","BTCUSD",1722113228354,0.37534166,67959.0,67912.0,0.07512979]
["bitfinex","BTCUSD",1722113228355,0.124539,67947.0,67928.0,0.07512979]
["bitfinex","BTCUSD",1722113228574,0.002,67949.0,67938.0,0.07512979]
["bitfinex","BTCUSD",1722113228783,0.002,67949.0,67938.0,0.22232279]
["bitfinex","BTCUSD",1722113229000,0.002,67949.0,67938.0,0.81109479]
["bitfinex","BTCUSD",1722113229231,0.002,67949.0,67938.0,0.51870879]
["bitfinex","BTCUSD",1722113229463,0.002,67959.0,67938.0,0.07512979]
["bitfinex","BTCUSD",1722113229669,0.002,67959.0,67958.0,0.07512979]
["bitfinex","BTCUSD",1722113229885,0.002,67959.0,67938.0,0.07512979]
["bitfinex","BTCUSD",1722113230090,0.002,67959.0,67958.0,0.51657779]
["bitfinex","BTCUSD",1722113230295,0.002,67959.0,67958.0,0.07512979]
["bitfinex","BTCUSD",1722113230505,0.002,67959.0,67958.0,0.51857779]
["bitfinex","BTCUSD",1722113230716,0.002,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1722113230953,0.002,68009.0,67985.0,0.7]
["bitfinex","BTCUSD",1722113231162,0.002,68009.0,68008.0,0.441124]
["bitfinex","BTCUSD",1722113231365,0.002,68009.0,68008.0,1.425373]
["bitfinex","BTCUSD",1722113231632,0.002,68009.0,68008.0,1.03129]
["bitfinex","BTCUSD",1722113231859,0.002,68009.0,68008.0,0.737207]
["bitfinex","BTCUSD",1722113232113,0.002,68009.0,68008.0,0.228441]
["bitfinex","BTCUSD",1722113232350,0.45077872,68042.0,68018.0,0.147019]
["bitfinex","BTCUSD",1722113232570,0.45077872,68042.0,68018.0,0.22214879]
["bitfinex","BTCUSD",1722113232791,0.45077872,68041.0,68018.0,0.59152979]
["bitfinex","BTCUSD",1722113233002,0.45077872,68040.0,68038.0,0.81001179]
["bitfinex","BTCUSD",1722113233211,0.07712979,68089.0,68078.0,0.58756]
["bitfinex","BTCUSD",1722113233212,0.002,68089.0,68078.0,0.58756]
["bitfinex","BTCUSD",1722113233427,0.002,68099.0,68098.0,0.734235]
["bitfinex","BTCUSD",1722113233628,0.002,68099.0,68098.0,1.104729]
["bitfinex","BTCUSD",1722113233834,0.002,68099.0,68098.0,1.01497667]
["bitfinex","BTCUSD",1722113234041,0.002,68099.0,68098.0,0.137]
["bitfinex","BTCUSD",1722113234248,0.002,68099.0,68073.0,0.2237]
["bitfinex","BTCUSD",1722113234454,0.002,68099.0,68038.0,0.07512979]
["bitfinex","BTCUSD",1722113234455,0.002,68099.0,68051.0,0.137]
["bitfinex","BTCUSD",1722113234918,0.002,68099.0,68038.0,0.07512979]
["bitfinex","BTCUSD",1722113234919,0.02305833,68093.0,68038.0,0.07512979]
["bitfinex","BTCUSD",1722113235122,0.02305833,68093.0,68082.0,0.45077872]
["bitfinex","BTCUSD",1722113235123,0.293,68086.0,68082.0,0.45077872]
["bitfinex","BTCUSD",1722113235321,0.1453,68092.0,68067.0,0.07512979]
["bitfinex","BTCUSD",1722113235737,0.002,68099.0,68067.0,0.07512979]
["bitfinex","BTCUSD",1722113235738,0.002,68099.0,68077.0,0.07512979]
["bitfinex","BTCUSD",1722113236376,0.002,68119.0,68099.0,0.0768]
["bitfinex","BTCUSD",1722113236580,0.002,68129.0,68128.0,0.500882]
["bitfinex","BTCUSD",1722113236790,0.002,68129.0,68128.0,1.69370679]
["bitfinex","BTCUSD",1722113237210,0.002,68129.0,68128.0,1.40014179]
["bitfinex","BTCUSD",1722113237439,0.002,68149.0,68148.0,0.293478]
["bitfinex","BTCUSD",1722113237645,0.002,68149.0,68148.0,0.07512979]
["bitfinex","BTCUSD",1722113237849,0.002,68149.0,68128.0,0.66622979]
["bitfinex","BTCUSD",1722113237850,0.02303302,68129.0,68128.0,0.71301179]
["bitfinex","BTCUSD",1722113238054,0.02303302,68129.0,68128.0,0.56622979]
["bitfinex","BTCUSD",1722113238273,0.02303302,68129.0,68107.0,0.293655]
["bitfinex","BTCUSD",1722113238274,0.002,68149.0,68108.0,0.04321755]
["bitfinex","BTCUSD",1722113238487,0.002,68149.0,68103.0,0.04198724]
["bitfinex","BTCUSD",1722113238488,0.02303949,68129.0,68103.0,0.04198724]
["bitfinex","BTCUSD",1722113238741,0.02303949,68129.0,68058.0,0.3541]
["bitfinex","BTCUSD",1722113238742,0.07512979,68104.0,68063.0,0.45077872]
["bitfinex","BTCUSD",1722113238957,0.293,68086.0,68063.0,0.45077872]
["bitfinex","BTCUSD",1722113239159,0.0625,68102.0,68063.0,0.45077872]
["bitfinex","BTCUSD",1722113239365,0.0625,68102.0,68041.0,0.002]
["bitfinex","BTCUSD",1722113239366,0.0625,68102.0,68072.0,0.07512979]
["bitfinex","BTCUSD",1722113239579,0.0625,68102.0,68086.0,0.07512979]
["bitfinex","BTCUSD",1722113239791,0.22199279,68091.0,68041.0,0.002]
["bitfinex","BTCUSD",1722113240033,0.07512979,68070.0,68055.0,0.05891]
["bitfinex","BTCUSD",1722113240236,0.07512979,68070.0,68061.0,0.002]
["bitfinex","BTCUSD",1722113240237,0.0625,68069.0,68061.0,0.002]
["bitfinex","BTCUSD",1722113240442,0.3988,68068.0,68061.0,0.002]
["bitfinex","BTCUSD",1722113240648,0.1,68067.0,68061.0,0.002]
["bitfinex","BTCUSD",1722113240854,0.3988,68068.0,68061.0,0.002]
["bitfinex","BTCUSD",1722113240855,0.0828,68068.0,68061.0,0.002]
["bitfinex","BTCUSD",1722113241078,0.123,68067.0,68061.0,0.002]
["bitfinex","BTCUSD",1722113241284,0.1,68067.0,68061.0,0.002]
["bitfinex","BTCUSD",1722113241489,0.146927,68061.0,68041.0,0.002]
["bitfinex","BTCUSD",1722113241698,0.123,68060.0,68055.0,0.001]
["bitfinex","BTCUSD",1722113241907,0.0015542,68058.0,68055.0,0.001]
["bitfinex","BTCUSD",1722113242119,0.2935,68057.0,68011.0,0.002]
["bitfinex","BTCUSD",1722113242354,0.2935,68057.0,68021.0,0.007894]
["bitfinex","BTCUSD",1722113242355,0.07512979,68044.0,68021.0,0.007894]
["bitfinex","BTCUSD",1722113242561,0.0828,68035.0,68021.0,0.002]
["bitfinex","BTCUSD",1722113242998,0.02307863,68041.0,68032.0,0.146988]
["bitfinex","BTCUSD",1722113243200,0.47385735,68041.0,68022.0,0.07512979]
["bitfinex","BTCUSD",1722113243406,0.0015542,68040.0,68022.0,0.07512979]
["bitfinex","BTCUSD",1722113243642,0.0015542,68040.0,68021.0,0.002]
["bitfinex","BTCUSD",1722113243859,0.0015542,68038.0,68021.0,0.002]
["bitfinex","BTCUSD",1722113244267,0.0015542,68038.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722113244688,0.02307627,68034.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722113245107,0.02307627,68034.0,68033.0,0.440961]
["bitfinex","BTCUSD",1722113245519,0.45077872,68081.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722113245520,0.0625,68076.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722113245729,0.0625,68076.0,68057.0,0.146934]
["bitfinex","BTCUSD",1722113246134,0.0625,68076.0,67993.0,0.77512979]
["bitfinex","BTCUSD",1722113246378,0.0625,68076.0,68061.0,0.07512979]
["bitfinex","BTCUSD",1722113246589,0.45077872,68061.0,68046.0,0.07512979]
["bitfinex","BTCUSD",1722113246808,0.293703,68096.0,68024.0,0.07512979]
["bitfinex","BTCUSD",1722113246809,0.04918599,68103.0,68078.0,0.293779]
["bitfinex","BTCUSD",1722113247020,0.04918599,68103.0,68066.0,0.0602]
["bitfinex","BTCUSD",1722113247021,0.002,68109.0,68066.0,0.0602]
["bitfinex","BTCUSD",1722113247515,0.002,68109.0,68079.0,0.0768]
["bitfinex","BTCUSD",1722113247723,0.002,68109.0,68066.0,0.0602]
["bitfinex","BTCUSD",1722113247966,0.002,68109.0,68055.0,0.07512979]
["bitfinex","BTCUSD",1722113247967,0.07512979,68094.0,68055.0,0.07512979]
["bitfinex","BTCUSD",1722113248180,0.07512979,68108.0,68055.0,0.07512979]
["bitfinex","BTCUSD",1722113248181,0.1446542,68104.0,68103.0,0.293672]
["bitfinex","BTCUSD",1722113248391,0.00829,68162.0,68108.0,0.440476]
["bitfinex","BTCUSD",1722113248392,0.002,68159.0,68108.0,0.440476]
["bitfinex","BTCUSD",1722113248595,0.0625,68148.0,68108.0,0.734127]
["bitfinex","BTCUSD",1722113248827,0.0625,68148.0,68108.0,0.440476]
["bitfinex","BTCUSD",1722113249032,0.002,68159.0,68108.0,1.321429]
["bitfinex","BTCUSD",1722113249251,0.002,68159.0,68118.0,0.440412]
["bitfinex","BTCUSD",1722113249464,0.002,68159.0,68118.0,1.127628]
["bitfinex","BTCUSD",1722113249669,0.002,68159.0,68118.0,1.444236]
["bitfinex","BTCUSD",1722113249871,0.002,68159.0,68118.0,1.421236]
["bitfinex","BTCUSD",1722113250091,0.002,68159.0,68118.0,1.127628]
["bitfinex","BTCUSD",1722113250516,0.002,68159.0,68118.0,0.73402]
["bitfinex","BTCUSD",1722113250725,0.002,68159.0,68118.0,0.540412]
["bitfinex","BTCUSD",1722113250932,0.002,68159.0,68118.0,1.444236]
["bitfinex","BTCUSD",1722113251370,0.002,68159.0,68118.0,1.127628]
["bitfinex","BTCUSD",1722113251574,0.002,68159.0,68118.0,0.440412]
["bitfinex","BTCUSD",1722113251989,0.02502808,68119.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722113252192,0.02502808,68119.0,68098.0,0.137]
["bitfinex","BTCUSD",1722113252398,0.02502808,68119.0,68098.0,0.430692]
["bitfinex","BTCUSD",1722113252608,0.02502808,68119.0,68106.0,0.146829]
["bitfinex","BTCUSD",1722113252828,0.02502808,68119.0,68078.0,0.0602]
["bitfinex","BTCUSD",1722113252829,0.45077872,68116.0,68078.0,0.0602]
["bitfinex","BTCUSD",1722113253041,0.45077872,68116.0,68055.0,0.52590851]
["bitfinex","BTCUSD",1722113253042,0.083,68090.0,68042.0,0.0801]
["bitfinex","BTCUSD",1722113253250,0.083,68090.0,68039.0,0.07512979]
["bitfinex","BTCUSD",1722113253251,0.0662,68089.0,68039.0,0.07512979]
["bitfinex","BTCUSD",1722113253460,0.0662,68089.0,68032.0,0.07512979]
["bitfinex","BTCUSD",1722113253461,0.023,68088.0,68032.0,0.07512979]
["bitfinex","BTCUSD",1722113253882,0.023,68088.0,67993.0,0.07512979]
["bitfinex","BTCUSD",1722113253883,0.07512979,68064.0,68021.0,0.296024]
["bitfinex","BTCUSD",1722113254101,0.07512979,68064.0,68051.0,0.000924]
["bitfinex","BTCUSD",1722113254102,0.07512979,68056.0,68051.0,0.000924]
["bitfinex","BTCUSD",1722113254332,0.1492,68055.0,68051.0,0.000924]
["bitfinex","BTCUSD",1722113254571,0.1492,68055.0,68021.0,0.002]
["bitfinex","BTCUSD",1722113254572,0.123,68054.0,68021.0,0.002]
["bitfinex","BTCUSD",1722113254784,0.146967,68043.0,68021.0,0.002]
["bitfinex","BTCUSD",1722113254987,0.123,68054.0,68021.0,0.002]
["bitfinex","BTCUSD",1722113254988,0.07512979,68036.0,68021.0,0.002]
["bitfinex","BTCUSD",1722113255223,0.147005,68025.0,68021.0,0.002]
["bitfinex","BTCUSD",1722113255444,0.147005,68025.0,67979.0,0.45334183]
["bitfinex","BTCUSD",1722113255445,0.0102,68014.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113255665,0.0657,68005.0,67984.0,0.007894]
["bitfinex","BTCUSD",1722113255870,0.294114,68001.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113256117,0.147076,67992.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113256347,0.24082979,68005.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113256348,0.1657,68005.0,67971.0,0.07712979]
["bitfinex","BTCUSD",1722113256565,0.02309169,67999.0,67973.0,0.294233]
["bitfinex","BTCUSD",1722113256772,0.02309169,67999.0,67971.0,0.011097]
["bitfinex","BTCUSD",1722113256773,0.45077872,67998.0,67971.0,0.011097]
["bitfinex","BTCUSD",1722113256983,0.07512979,67995.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113257462,0.023,67994.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113257681,0.29415,67993.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113257891,0.1,67992.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113258109,0.023,67991.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113258337,0.38243866,68004.0,67991.0,0.294155]
["bitfinex","BTCUSD",1722113258566,0.0662,68076.0,67993.0,0.0801]
["bitfinex","BTCUSD",1722113258782,0.083,68100.0,68054.0,0.0801]
["bitfinex","BTCUSD",1722113258783,0.009097,68090.0,68054.0,0.0801]
["bitfinex","BTCUSD",1722113259058,0.146912,68068.0,68031.0,0.146989]
["bitfinex","BTCUSD",1722113259305,0.1492,68067.0,68020.0,0.147015]
["bitfinex","BTCUSD",1722113259564,0.1445,68062.0,68014.0,0.294056]
["bitfinex","BTCUSD",1722113259821,0.1445,68062.0,67991.0,0.1434]
["bitfinex","BTCUSD",1722113259822,0.1445,68050.0,68005.0,0.0015542]
["bitfinex","BTCUSD",1722113260110,0.2,68061.0,68005.0,0.0015542]
["bitfinex","BTCUSD",1722113260111,0.147002,68026.0,68005.0,0.00115016]
["bitfinex","BTCUSD",1722113260301,0.440968,68032.0,68031.0,0.01]
["bitfinex","BTCUSD",1722113260522,0.563968,68032.0,68031.0,0.01]
["bitfinex","BTCUSD",1722113260749,0.857947,68032.0,68031.0,0.01]
["bitfinex","BTCUSD",1722113260990,0.857947,68032.0,67993.0,0.00115016]
["bitfinex","BTCUSD",1722113260991,0.123,68032.0,67993.0,0.00115016]
["bitfinex","BTCUSD",1722113261275,0.123,68032.0,67981.0,0.07712979]
["bitfinex","BTCUSD",1722113261276,0.21962979,68024.0,67981.0,0.07712979]
["bitfinex","BTCUSD",1722113261533,0.09950109,68023.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722113261765,0.45077872,68019.0,68014.0,0.001]
["bitfinex","BTCUSD",1722113262009,0.147066,67997.0,67981.0,0.002]
["bitfinex","BTCUSD",1722113262232,0.083,67995.0,67981.0,0.002]
["bitfinex","BTCUSD",1722113262459,0.441216,67994.0,67993.0,0.001]
["bitfinex","BTCUSD",1722113262726,0.441216,67994.0,67981.0,0.002]
["bitfinex","BTCUSD",1722113262727,0.441286,67983.0,67981.0,0.002]
["bitfinex","BTCUSD",1722113262970,0.507486,67983.0,67981.0,0.002]
["bitfinex","BTCUSD",1722113263180,0.213295,67983.0,67981.0,0.002]
["bitfinex","BTCUSD",1722113263350,0.08929389,67983.0,67981.0,0.002]
["bitfinex","BTCUSD",1722113263965,0.25938889,67983.0,67981.0,0.002]
["bitfinex","BTCUSD",1722113264280,0.25938889,67983.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113264281,0.21229389,67983.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113264484,0.147107,67978.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113264620,0.147114,67975.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113264984,0.147117,67973.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113265190,0.1,67974.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113265413,0.1,67974.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113265414,0.147131,67967.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113265626,0.1,67972.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113265627,0.123,67966.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113265827,0.147138,67963.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113266052,0.123,67963.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113266254,0.00040404,67971.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113266695,0.31735303,67969.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113266890,0.123,67968.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113267589,0.1,67968.0,67963.0,0.00115016]
["bitfinex","BTCUSD",1722113267769,0.023,67967.0,67963.0,0.00115016]
["bitfinex","BTCUSD",1722113267947,0.023,67967.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113268131,0.02310003,67969.0,67963.0,0.00115016]
["bitfinex","BTCUSD",1722113268809,0.02310003,67969.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113268810,0.294258,67968.0,67962.0,0.009097]
["bitfinex","BTCUSD",1722113268972,0.294258,67968.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722113268973,0.53377872,67963.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722113269214,0.147171,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722113269386,0.441513,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722113269591,0.07512979,67952.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113269789,0.1455,67942.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113269994,0.1455,67942.0,67911.0,0.07712979]
["bitfinex","BTCUSD",1722113270198,0.00040404,67941.0,67918.0,0.07512979]
["bitfinex","BTCUSD",1722113270419,0.023,67947.0,67932.0,0.00115016]
["bitfinex","BTCUSD",1722113270614,0.45077872,67946.0,67932.0,0.00115016]
["bitfinex","BTCUSD",1722113270816,0.123,67945.0,67932.0,0.00115016]
["bitfinex","BTCUSD",1722113271025,0.44161,67933.0,67932.0,0.00115016]
["bitfinex","BTCUSD",1722113271225,0.123,67933.0,67916.0,0.009097]
["bitfinex","BTCUSD",1722113271475,0.147227,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113271602,0.394455,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113271935,0.836137,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113272138,0.859137,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113272378,0.88225452,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113272843,0.02311752,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113273034,0.02311752,67922.0,67895.0,0.08422679]
["bitfinex","BTCUSD",1722113273035,0.294643,67879.0,67861.0,0.002]
["bitfinex","BTCUSD",1722113273241,0.442008,67872.0,67861.0,0.002]
["bitfinex","BTCUSD",1722113273460,0.14328701,67878.0,67861.0,0.002]
["bitfinex","BTCUSD",1722113273668,0.7368,67861.0,67860.0,1.988386]
["bitfinex","BTCUSD",1722113273867,1.47752,67861.0,67860.0,1.88149143]
["bitfinex","BTCUSD",1722113274076,1.47752,67861.0,67860.0,1.43558143]
["bitfinex","BTCUSD",1722113274077,1.97311819,67861.0,67860.0,1.43558143]
["bitfinex","BTCUSD",1722113274301,1.97311819,67861.0,67740.0,0.00077308]
["bitfinex","BTCUSD",1722113274302,0.29498,67801.0,67785.0,0.45077872]
["bitfinex","BTCUSD",1722113274507,0.03616923,67801.0,67785.0,0.45077872]
["bitfinex","BTCUSD",1722113274713,0.32739106,67801.0,67701.0,0.07512979]
["bitfinex","BTCUSD",1722113274881,0.147,67783.0,67748.0,0.07512979]
["bitfinex","BTCUSD",1722113275094,0.147,67783.0,67727.0,0.37042879]
["bitfinex","BTCUSD",1722113275095,0.147,67776.0,67727.0,0.07512979]
["bitfinex","BTCUSD",1722113275453,0.374996,67775.0,67735.0,0.147632]
["bitfinex","BTCUSD",1722113275657,0.374996,67775.0,67737.0,0.295258]
["bitfinex","BTCUSD",1722113275658,0.0799,67775.0,67737.0,0.295258]
["bitfinex","BTCUSD",1722113275860,0.10259,67775.0,67738.0,0.07512979]
["bitfinex","BTCUSD",1722113276067,0.147,67773.0,67738.0,0.07512979]
["bitfinex","BTCUSD",1722113276281,0.147,67773.0,67697.0,0.00115016]
["bitfinex","BTCUSD",1722113276282,0.147597,67752.0,67717.0,0.00115016]
["bitfinex","BTCUSD",1722113276484,0.147597,67752.0,67697.0,0.45077872]
["bitfinex","BTCUSD",1722113276485,0.147,67740.0,67697.0,0.45077872]
["bitfinex","BTCUSD",1722113276720,0.147,67740.0,67673.0,0.07512979]
["bitfinex","BTCUSD",1722113276721,0.147,67719.0,67673.0,0.07512979]
["bitfinex","BTCUSD",1722113276922,0.147,67719.0,67673.0,0.37066679]
["bitfinex","BTCUSD",1722113277134,0.1147,67718.0,67689.0,0.295465]
["bitfinex","BTCUSD",1722113277339,0.53067872,67734.0,67693.0,0.0791]
["bitfinex","BTCUSD",1722113277539,0.53067872,67734.0,67687.0,0.13842979]
["bitfinex","BTCUSD",1722113277540,0.1475,67732.0,67694.0,0.00115016]
["bitfinex","BTCUSD",1722113277744,0.1475,67713.0,67694.0,0.00115016]
["bitfinex","BTCUSD",1722113278008,0.07512979,67717.0,67694.0,0.00115016]
["bitfinex","BTCUSD",1722113278009,0.1475,67704.0,67694.0,0.00115016]
["bitfinex","BTCUSD",1722113278207,0.1475,67704.0,67631.0,0.295719]
["bitfinex","BTCUSD",1722113278208,0.2,67686.0,67631.0,0.295719]
["bitfinex","BTCUSD",1722113278403,0.2,67686.0,67619.0,0.011119]
["bitfinex","BTCUSD",1722113278404,0.295538,67673.0,67619.0,0.009119]
["bitfinex","BTCUSD",1722113278633,0.295538,67673.0,67624.0,0.059221]
["bitfinex","BTCUSD",1722113278634,0.96414866,67673.0,67624.0,0.059221]
["bitfinex","BTCUSD",1722113278844,0.295784,67617.0,67576.0,0.0238732]
["bitfinex","BTCUSD",1722113279052,0.37334166,67617.0,67616.0,0.45077872]
["bitfinex","BTCUSD",1722113279271,0.77034166,67617.0,67585.0,0.059303]
["bitfinex","BTCUSD",1722113279477,0.77034166,67617.0,67576.0,0.0238732]
["bitfinex","BTCUSD",1722113279478,0.0666,67581.0,67576.0,0.0238732]
["bitfinex","BTCUSD",1722113279695,0.0666,67581.0,67531.0,0.296159]
["bitfinex","BTCUSD",1722113279906,0.0666,67581.0,67499.0,0.77512979]
["bitfinex","BTCUSD",1722113279907,0.1485,67556.0,67499.0,0.07512979]
["bitfinex","BTCUSD",1722113280121,0.1485,67547.0,67499.0,0.07512979]
["bitfinex","BTCUSD",1722113280346,0.002,67534.0,67499.0,0.07512979]
["bitfinex","BTCUSD",1722113280564,0.002,67534.0,67461.0,0.741167]
["bitfinex","BTCUSD",1722113280565,0.07512979,67518.0,67455.0,0.0791]
["bitfinex","BTCUSD",1722113280767,0.07596627,67517.0,67455.0,0.0791]
["bitfinex","BTCUSD",1722113280978,0.01485,67546.0,67511.0,0.0791]
["bitfinex","BTCUSD",1722113281181,0.0799,67563.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722113281387,0.148014,67561.0,67525.0,0.148091]
["bitfinex","BTCUSD",1722113281613,0.148014,67561.0,67475.0,0.002]
["bitfinex","BTCUSD",1722113281614,0.2,67508.0,67450.0,0.77512979]
["bitfinex","BTCUSD",1722113281840,0.0666,67494.0,67461.0,0.019227]
["bitfinex","BTCUSD",1722113282051,0.2,67447.0,67421.0,0.032785]
["bitfinex","BTCUSD",1722113282265,0.2,67440.0,67421.0,0.032785]
["bitfinex","BTCUSD",1722113282480,0.35333102,67446.0,67347.0,0.01155593]
["bitfinex","BTCUSD",1722113282481,0.2,67348.0,67347.0,0.01155593]
["bitfinex","BTCUSD",1722113282689,0.1306,67378.0,67336.0,0.002]
["bitfinex","BTCUSD",1722113282690,0.1306,67378.0,67348.0,0.148481]
["bitfinex","BTCUSD",1722113282908,0.0666,67396.0,67342.0,0.3532]
["bitfinex","BTCUSD",1722113283113,0.0015542,67395.0,67394.0,0.227481]
["bitfinex","BTCUSD",1722113283318,0.0015542,67395.0,67394.0,1.181067]
["bitfinex","BTCUSD",1722113283319,2e-07,67395.0,67394.0,1.181067]
["bitfinex","BTCUSD",1722113283521,0.0833814,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1722113283739,0.3532,67521.0,67395.0,0.0015542]
["bitfinex","BTCUSD",1722113283740,0.0666,67488.0,67418.0,0.3532]
["bitfinex","BTCUSD",1722113283941,0.08343128,67487.0,67418.0,0.3532]
["bitfinex","BTCUSD",1722113284193,0.08193128,67487.0,67427.0,0.7]
["bitfinex","BTCUSD",1722113284411,0.45077872,67484.0,67483.0,0.51968479]
["bitfinex","BTCUSD",1722113284632,0.45077872,67484.0,67483.0,0.740925]
["bitfinex","BTCUSD",1722113284859,0.059417,67497.0,67496.0,0.740782]
["bitfinex","BTCUSD",1722113285089,0.45077872,67506.0,67505.0,0.740685]
["bitfinex","BTCUSD",1722113285302,0.059394,67528.0,67527.0,0.296177]
["bitfinex","BTCUSD",1722113285507,0.059394,67528.0,67506.0,0.0015542]
["bitfinex","BTCUSD",1722113285508,0.054394,67528.0,67506.0,0.0015542]
["bitfinex","BTCUSD",1722113285731,0.45077872,67535.0,67506.0,0.0015542]
["bitfinex","BTCUSD",1722113285732,0.45077872,67535.0,67534.0,0.44422]
["bitfinex","BTCUSD",1722113285946,0.05938,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1722113286357,0.05259085,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1722113286557,0.05937,67559.0,67533.0,0.296147]
["bitfinex","BTCUSD",1722113286690,0.05937,67559.0,67520.0,0.0015542]
["bitfinex","BTCUSD",1722113286890,0.05937,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722113287099,0.147917,67606.0,67551.0,0.07512979]
["bitfinex","BTCUSD",1722113287100,0.0799,67595.0,67570.0,0.295988]
["bitfinex","BTCUSD",1722113287304,0.45077872,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1722113287554,0.45077872,67580.0,67562.0,0.07512979]
["bitfinex","BTCUSD",1722113287555,0.04507787,67580.0,67562.0,0.07512979]
["bitfinex","BTCUSD",1722113287688,0.45077872,67579.0,67533.0,0.0791]
["bitfinex","BTCUSD",1722113287914,0.059354,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1722113288122,0.45077872,67596.0,67592.0,0.147946]
["bitfinex","BTCUSD",1722113288324,0.2,67625.0,67592.0,0.147946]
["bitfinex","BTCUSD",1722113288325,0.45077872,67615.0,67592.0,0.443839]
["bitfinex","BTCUSD",1722113288571,0.45077872,67615.0,67592.0,0.739732]
["bitfinex","BTCUSD",1722113288747,0.45077872,67615.0,67592.0,1.035625]
["bitfinex","BTCUSD",1722113289085,0.45077872,67615.0,67592.0,0.443839]
["bitfinex","BTCUSD",1722113289290,0.45077872,67615.0,67592.0,0.73742033]
["bitfinex","BTCUSD",1722113289443,0.65077872,67632.0,67592.0,0.735878]
["bitfinex","BTCUSD",1722113289444,0.45077872,67632.0,67592.0,0.735878]
["bitfinex","BTCUSD",1722113289646,0.45077872,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1722113289847,0.45077872,67631.0,67630.0,0.443589]
["bitfinex","BTCUSD",1722113290076,0.00836,67653.0,67621.0,0.07512979]
["bitfinex","BTCUSD",1722113290276,0.00836,67653.0,67652.0,0.443445]
["bitfinex","BTCUSD",1722113290529,0.00836,67653.0,67652.0,1.034705]
["bitfinex","BTCUSD",1722113290739,0.00836,67653.0,67652.0,1.330335]
["bitfinex","BTCUSD",1722113290953,0.01534547,67698.0,67669.0,1.387646]
["bitfinex","BTCUSD",1722113290954,0.45077872,67698.0,67669.0,1.387646]
["bitfinex","BTCUSD",1722113291175,0.45077872,67698.0,67669.0,1.85833179]
["bitfinex","BTCUSD",1722113291382,0.01534547,67714.0,67669.0,0.443334]
["bitfinex","BTCUSD",1722113291558,0.470445,67670.0,67669.0,1.66932102]
["bitfinex","BTCUSD",1722113291771,0.320545,67670.0,67669.0,1.64440246]
["bitfinex","BTCUSD",1722113291974,0.315545,67670.0,67669.0,1.55852102]
["bitfinex","BTCUSD",1722113292178,0.315545,67670.0,67669.0,1.45852102]
["bitfinex","BTCUSD",1722113292413,0.315545,67670.0,67669.0,0.76628317]
["bitfinex","BTCUSD",1722113292557,0.315545,67670.0,67669.0,0.72500902]
["bitfinex","BTCUSD",1722113292762,0.315545,67670.0,67669.0,0.42945302]
["bitfinex","BTCUSD",1722113293170,0.315545,67670.0,67669.0,1.31612102]
["bitfinex","BTCUSD",1722113293371,0.315545,67670.0,67669.0,1.02056502]
["bitfinex","BTCUSD",1722113293747,0.315545,67670.0,67669.0,1.31612102]
["bitfinex","BTCUSD",1722113294247,0.047425,67670.0,67669.0,1.31612102]
["bitfinex","BTCUSD",1722113294462,0.047425,67670.0,67653.0,0.37489586]
["bitfinex","BTCUSD",1722113294463,0.047425,67670.0,67653.0,0.0015542]
["bitfinex","BTCUSD",1722113294681,0.047425,67670.0,67631.0,0.3532]
["bitfinex","BTCUSD",1722113294682,0.047425,67670.0,67631.0,0.0015542]
["bitfinex","BTCUSD",1722113294902,0.047425,67670.0,67575.0,0.37334166]
["bitfinex","BTCUSD",1722113294903,0.07512979,67665.0,67626.0,0.45077872]
["bitfinex","BTCUSD",1722113295120,0.07512979,67665.0,67612.0,0.0619]
["bitfinex","BTCUSD",1722113295121,0.00751298,67664.0,67628.0,0.07512979]
["bitfinex","BTCUSD",1722113295343,0.00751298,67664.0,67652.0,0.295627]
["bitfinex","BTCUSD",1722113295574,0.047425,67670.0,67657.0,0.07512979]
["bitfinex","BTCUSD",1722113295802,0.07512979,67659.0,67658.0,0.0015542]
["bitfinex","BTCUSD",1722113296003,0.00751298,67659.0,67658.0,0.0015542]
["bitfinex","BTCUSD",1722113296229,0.2,67646.0,67608.0,0.45077872]
["bitfinex","BTCUSD",1722113296435,0.07512979,67645.0,67626.0,0.14787]
["bitfinex","BTCUSD",1722113296669,0.07512979,67645.0,67610.0,0.07512979]
["bitfinex","BTCUSD",1722113296670,0.00155419,67668.0,67611.0,0.1436]
["bitfinex","BTCUSD",1722113296890,0.00155419,67668.0,67667.0,0.738912]
["bitfinex","BTCUSD",1722113297105,0.45077872,67689.0,67667.0,0.738912]
["bitfinex","BTCUSD",1722113297106,0.45077872,67689.0,67669.0,0.147778]
["bitfinex","BTCUSD",1722113297309,0.45077872,67689.0,67669.0,0.443334]
["bitfinex","BTCUSD",1722113297483,0.45077872,67689.0,67669.0,0.147778]
["bitfinex","BTCUSD",1722113297726,0.07512979,67688.0,67652.0,0.07512979]
["bitfinex","BTCUSD",1722113298002,0.07512979,67679.0,67637.0,0.45077872]
["bitfinex","BTCUSD",1722113298223,0.07512979,67679.0,67631.0,0.07512979]
["bitfinex","BTCUSD",1722113298224,0.0015542,67669.0,67631.0,0.07512979]
["bitfinex","BTCUSD",1722113298453,0.0015542,67669.0,67601.0,0.42832979]
["bitfinex","BTCUSD",1722113298454,0.07512979,67654.0,67621.0,0.295764]
["bitfinex","BTCUSD",1722113298676,0.07512979,67654.0,67614.0,0.147898]
["bitfinex","BTCUSD",1722113298677,0.07512979,67647.0,67614.0,0.147898]
["bitfinex","BTCUSD",1722113298880,0.07512979,67629.0,67599.0,0.29586]
["bitfinex","BTCUSD",1722113299084,0.17512979,67636.0,67594.0,0.07512979]
["bitfinex","BTCUSD",1722113299323,0.0020805,67614.0,67593.0,0.295888]
["bitfinex","BTCUSD",1722113299532,0.0020805,67614.0,67575.0,0.0619]
["bitfinex","BTCUSD",1722113299737,0.0020805,67614.0,67613.0,0.739502]
["bitfinex","BTCUSD",1722113299938,0.0020805,67614.0,67613.0,1.035303]
["bitfinex","BTCUSD",1722113300352,0.0020805,67614.0,67613.0,0.739502]
["bitfinex","BTCUSD",1722113300567,0.0020805,67614.0,67601.0,0.07512979]
["bitfinex","BTCUSD",1722113300983,0.0020805,67614.0,67594.0,0.07512979]
["bitfinex","BTCUSD",1722113301187,0.0020805,67614.0,67595.0,0.07512979]
["bitfinex","BTCUSD",1722113301385,0.0020805,67614.0,67570.0,0.0817]
["bitfinex","BTCUSD",1722113301386,0.45077872,67613.0,67596.0,0.295872]
["bitfinex","BTCUSD",1722113301596,0.05128592,67612.0,67570.0,0.0817]
["bitfinex","BTCUSD",1722113301838,0.0020805,67614.0,67593.0,0.295888]
["bitfinex","BTCUSD",1722113302041,0.0020805,67614.0,67592.0,0.07512979]
["bitfinex","BTCUSD",1722113302042,0.0020805,67614.0,67597.0,0.147934]
["bitfinex","BTCUSD",1722113302251,0.0020805,67614.0,67613.0,0.22302979]
["bitfinex","BTCUSD",1722113302454,0.0020805,67614.0,67613.0,1.11043279]
["bitfinex","BTCUSD",1722113302662,0.0020805,67614.0,67613.0,0.81463179]
["bitfinex","BTCUSD",1722113302870,0.0020805,67614.0,67613.0,1.11043279]
["bitfinex","BTCUSD",1722113303109,0.0020805,67614.0,67600.0,0.295856]
["bitfinex","BTCUSD",1722113303305,0.0020805,67614.0,67596.0,0.295873]
["bitfinex","BTCUSD",1722113303526,0.0020805,67614.0,67598.0,0.07512979]
["bitfinex","BTCUSD",1722113303717,0.0020805,67614.0,67612.0,0.07512979]
["bitfinex","BTCUSD",1722113303918,0.0020805,67614.0,67605.0,0.07512979]
["bitfinex","BTCUSD",1722113303919,0.0020805,67614.0,67613.0,0.37093079]
["bitfinex","BTCUSD",1722113304153,0.0020805,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1722113304383,0.0020805,67614.0,67609.0,0.147907]
["bitfinex","BTCUSD",1722113304554,0.0020805,67614.0,67610.0,0.07512979]
["bitfinex","BTCUSD",1722113304806,0.0020805,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1722113304974,0.00751298,67653.0,67611.0,0.07512979]
["bitfinex","BTCUSD",1722113305214,0.45077872,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1722113305360,0.00751298,67653.0,67630.0,0.07512979]
["bitfinex","BTCUSD",1722113305535,0.00751298,67653.0,67627.0,0.295738]
["bitfinex","BTCUSD",1722113305737,0.00751298,67653.0,67611.0,0.07512979]
["bitfinex","BTCUSD",1722113305974,0.00751298,67653.0,67636.0,0.147849]
["bitfinex","BTCUSD",1722113306168,0.00751298,67653.0,67637.0,0.147847]
["bitfinex","BTCUSD",1722113306169,0.45077872,67650.0,67637.0,0.147847]
["bitfinex","BTCUSD",1722113306388,0.0772,67662.0,67637.0,0.147847]
["bitfinex","BTCUSD",1722113306563,0.0772,67662.0,67652.0,0.147814]
["bitfinex","BTCUSD",1722113306763,0.51077872,67667.0,67638.0,0.07512979]
["bitfinex","BTCUSD",1722113307000,0.06,67667.0,67652.0,0.07512979]
["bitfinex","BTCUSD",1722113307207,0.06,67667.0,67623.0,0.1]
["bitfinex","BTCUSD",1722113307208,0.45077872,67666.0,67639.0,0.147842]
["bitfinex","BTCUSD",1722113307406,0.45077872,67666.0,67594.0,0.0817]
["bitfinex","BTCUSD",1722113307407,0.07512979,67665.0,67630.0,0.295723]
["bitfinex","BTCUSD",1722113307612,0.00836,67682.0,67648.0,0.07512979]
["bitfinex","BTCUSD",1722113307813,0.00836,67682.0,67641.0,0.07512979]
["bitfinex","BTCUSD",1722113308215,0.00836,67682.0,67662.0,0.147792]
["bitfinex","BTCUSD",1722113308447,0.00836,67682.0,67649.0,0.07512979]
["bitfinex","BTCUSD",1722113308680,0.00836,67682.0,67669.0,0.443334]
["bitfinex","BTCUSD",1722113308799,0.00836,67682.0,67669.0,0.73889]
["bitfinex","BTCUSD",1722113309003,0.00836,67682.0,67669.0,1.034446]
["bitfinex","BTCUSD",1722113309846,0.00836,67682.0,67669.0,0.147778]
["bitfinex","BTCUSD",1722113310047,0.00836,67682.0,67656.0,0.07512979]
["bitfinex","BTCUSD",1722113310251,0.00836,67682.0,67634.0,0.37083579]
["bitfinex","BTCUSD",1722113310252,0.00836,67682.0,67660.0,0.147797]
["bitfinex","BTCUSD",1722113310475,0.0015542,67669.0,67635.0,0.0619]
["bitfinex","BTCUSD",1722113310742,0.0015542,67669.0,67643.0,0.295666]
["bitfinex","BTCUSD",1722113310884,0.00836,67682.0,67635.0,0.0619]
["bitfinex","BTCUSD",1722113311083,0.0015542,67669.0,67662.0,0.147792]
["bitfinex","BTCUSD",1722113311294,0.0015542,67669.0,67637.0,0.295695]
["bitfinex","BTCUSD",1722113311489,0.00836,67682.0,67656.0,0.147804]
["bitfinex","BTCUSD",1722113311692,0.00836,67682.0,67644.0,0.295662]
["bitfinex","BTCUSD",1722113311693,0.45077872,67665.0,67644.0,0.295662]
["bitfinex","BTCUSD",1722113311908,0.00155419,67663.0,67645.0,0.07512979]
["bitfinex","BTCUSD",1722113312105,0.00155419,67663.0,67662.0,0.22292279]
["bitfinex","BTCUSD",1722113312332,0.00836,67682.0,67669.0,0.443334]
["bitfinex","BTCUSD",1722113312535,0.00836,67682.0,67669.0,0.73889]
["bitfinex","BTCUSD",1722113312737,0.00836,67682.0,67669.0,1.034446]
["bitfinex","BTCUSD",1722113313110,0.00836,67682.0,67669.0,1.625558]
["bitfinex","BTCUSD",1722113313327,0.00836,67682.0,67669.0,1.330002]
["bitfinex","BTCUSD",1722113313547,0.04268251,67670.0,67669.0,1.330002]
["bitfinex","BTCUSD",1722113314012,0.04268251,67670.0,67662.0,0.15682979]
["bitfinex","BTCUSD",1722113314013,0.00836,67682.0,67681.0,1.03426]
["bitfinex","BTCUSD",1722113314702,0.00836,67682.0,67681.0,1.329763]
["bitfinex","BTCUSD",1722113314924,0.44913872,67710.0,67681.0,0.295503]
["bitfinex","BTCUSD",1722113315137,0.44913872,67710.0,67709.0,0.443071]
["bitfinex","BTCUSD",1722113315301,0.44913872,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1722113315510,0.0629,67734.0,67700.0,0.04940055]
["bitfinex","BTCUSD",1722113315693,0.0629,67734.0,67714.0,0.07512979]
["bitfinex","BTCUSD",1722113315899,0.0629,67734.0,67696.0,0.07512979]
["bitfinex","BTCUSD",1722113315900,0.45077872,67728.0,67696.0,0.07512979]
["bitfinex","BTCUSD",1722113316105,0.0629,67734.0,67712.0,0.295366]
["bitfinex","BTCUSD",1722113316310,0.0629,67734.0,67696.0,0.07512979]
["bitfinex","BTCUSD",1722113316311,0.45077872,67728.0,67708.0,0.147691]
["bitfinex","BTCUSD",1722113316510,0.225242,67734.0,67696.0,0.07512979]
["bitfinex","BTCUSD",1722113316511,0.077606,67734.0,67696.0,0.07512979]
["bitfinex","BTCUSD",1722113316712,0.07512979,67728.0,67696.0,0.07512979]
["bitfinex","BTCUSD",1722113317008,0.07512979,67721.0,67686.0,0.07512979]
["bitfinex","BTCUSD",1722113317226,0.00863978,67720.0,67686.0,0.07512979]
["bitfinex","BTCUSD",1722113317423,0.07512979,67700.0,67639.0,0.002]
["bitfinex","BTCUSD",1722113317605,0.07512979,67700.0,67643.0,0.08]
["bitfinex","BTCUSD",1722113317606,0.07512979,67686.0,67643.0,0.08]
["bitfinex","BTCUSD",1722113317808,0.147741,67686.0,67659.0,0.147799]
["bitfinex","BTCUSD",1722113318058,0.1015542,67685.0,67664.0,0.147788]
["bitfinex","BTCUSD",1722113318286,0.0015542,67685.0,67660.0,0.07512979]
["bitfinex","BTCUSD",1722113318499,0.45077872,67688.0,67665.0,0.147785]
["bitfinex","BTCUSD",1722113318500,0.00084,67682.0,67665.0,0.147785]
["bitfinex","BTCUSD",1722113318708,0.00084,67682.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722113318856,0.07512979,67680.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722113319065,0.07512979,67666.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722113319273,0.00076121,67642.0,67622.0,0.07512979]
["bitfinex","BTCUSD",1722113320345,0.00076121,67642.0,67629.0,0.07512979]
["bitfinex","BTCUSD",1722113320481,0.00076121,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1722113320681,0.00076121,67642.0,67641.0,0.443517]
["bitfinex","BTCUSD",1722113320909,0.00076121,67642.0,67641.0,0.739195]
["bitfinex","BTCUSD",1722113321080,0.00076121,67642.0,67641.0,0.443517]
["bitfinex","BTCUSD",1722113321492,0.00076121,67642.0,67616.0,0.04069844]
["bitfinex","BTCUSD",1722113321691,0.00076121,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1722113321889,0.00076121,67642.0,67629.0,0.07512979]
["bitfinex","BTCUSD",1722113322106,0.00076121,67642.0,67641.0,0.739195]
["bitfinex","BTCUSD",1722113322308,0.00076121,67642.0,67641.0,0.443517]
["bitfinex","BTCUSD",1722113322771,0.00076121,67642.0,67624.0,0.295752]
["bitfinex","BTCUSD",1722113322772,0.00076121,67642.0,67612.0,0.325692]
["bitfinex","BTCUSD",1722113322975,0.07512979,67663.0,67642.0,0.00923879]
["bitfinex","BTCUSD",1722113322976,0.07512979,67654.0,67642.0,0.00923879]
["bitfinex","BTCUSD",1722113323180,0.45077872,67648.0,67642.0,0.00923879]
["bitfinex","BTCUSD",1722113323383,0.1,67647.0,67642.0,0.00923879]
["bitfinex","BTCUSD",1722113323762,0.1,67647.0,67603.0,0.07512979]
["bitfinex","BTCUSD",1722113323763,0.0629,67644.0,67603.0,0.07512979]
["bitfinex","BTCUSD",1722113323967,0.03293292,67643.0,67603.0,0.07512979]
["bitfinex","BTCUSD",1722113324319,0.07512979,67638.0,67587.0,0.0662]
["bitfinex","BTCUSD",1722113324516,0.07578168,67637.0,67598.0,0.07512979]
["bitfinex","BTCUSD",1722113324722,0.07578168,67637.0,67605.0,0.07512979]
["bitfinex","BTCUSD",1722113324723,0.02509115,67636.0,67605.0,0.07512979]
["bitfinex","BTCUSD",1722113324929,0.02509115,67636.0,67598.0,0.07512979]
["bitfinex","BTCUSD",1722113324930,8.538e-05,67636.0,67598.0,0.07512979]
["bitfinex","BTCUSD",1722113325136,8.538e-05,67636.0,67587.0,0.0662]
["bitfinex","BTCUSD",1722113325137,0.07512979,67634.0,67600.0,0.295855]
["bitfinex","BTCUSD",1722113325340,0.0076069,67633.0,67591.0,0.07512979]
["bitfinex","BTCUSD",1722113325546,0.07512979,67631.0,67591.0,0.07512979]
["bitfinex","BTCUSD",1722113325753,0.45077872,67625.0,67603.0,0.295844]
["bitfinex","BTCUSD",1722113325958,0.45077872,67625.0,67592.0,0.295891]
["bitfinex","BTCUSD",1722113325959,0.147891,67618.0,67592.0,0.295891]
["bitfinex","BTCUSD",1722113326166,8.538e-05,67617.0,67573.0,0.011152]
["bitfinex","BTCUSD",1722113326369,0.00758854,67616.0,67573.0,0.009152]
["bitfinex","BTCUSD",1722113326573,8.538e-05,67615.0,67598.0,0.07512979]
["bitfinex","BTCUSD",1722113326787,8.538e-05,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1722113326984,8.538e-05,67615.0,67614.0,0.443694]
["bitfinex","BTCUSD",1722113327197,8.538e-05,67615.0,67598.0,0.07512979]
["bitfinex","BTCUSD",1722113327400,8.538e-05,67615.0,67605.0,0.147916]
["bitfinex","BTCUSD",1722113327606,0.45077872,67612.0,67597.0,0.29587]
["bitfinex","BTCUSD",1722113327808,8.538e-05,67611.0,67580.0,0.05932]
["bitfinex","BTCUSD",1722113328010,8.538e-05,67611.0,67594.0,0.14794]
["bitfinex","BTCUSD",1722113328214,8.538e-05,67611.0,67590.0,0.295899]
["bitfinex","BTCUSD",1722113328429,8.538e-05,67611.0,67580.0,0.05932]
["bitfinex","BTCUSD",1722113328430,0.43384479,67610.0,67582.0,0.295935]
["bitfinex","BTCUSD",1722113328630,0.0730584,67609.0,67587.0,0.29591]
["bitfinex","BTCUSD",1722113328833,0.0730584,67609.0,67573.0,0.009152]
["bitfinex","BTCUSD",1722113328834,8.538e-05,67609.0,67578.0,0.295952]
["bitfinex","BTCUSD",1722113329037,8.538e-05,67609.0,67593.0,0.07512979]
["bitfinex","BTCUSD",1722113329245,8.538e-05,67609.0,67596.0,0.295874]
["bitfinex","BTCUSD",1722113329457,8.538e-05,67609.0,67579.0,0.07512979]
["bitfinex","BTCUSD",1722113329656,8.538e-05,67609.0,67592.0,0.295891]
["bitfinex","BTCUSD",1722113329657,0.0232241,67606.0,67592.0,0.295891]
["bitfinex","BTCUSD",1722113329914,0.0629,67610.0,67596.0,0.147936]
["bitfinex","BTCUSD",1722113329915,8.538e-05,67605.0,67596.0,0.147936]
["bitfinex","BTCUSD",1722113330129,8.538e-05,67605.0,67586.0,0.07512979]
["bitfinex","BTCUSD",1722113330344,8.538e-05,67605.0,67592.0,0.147945]
["bitfinex","BTCUSD",1722113330559,8.538e-05,67605.0,67563.0,0.296018]
["bitfinex","BTCUSD",1722113330560,8.538e-05,67605.0,67604.0,0.66680979]
["bitfinex","BTCUSD",1722113330767,0.0629,67645.0,67640.0,0.443524]
["bitfinex","BTCUSD",1722113330768,0.45077872,67641.0,67640.0,0.443524]
["bitfinex","BTCUSD",1722113330975,0.45077872,67641.0,67604.0,0.37232979]
["bitfinex","BTCUSD",1722113330976,0.45077872,67624.0,67610.0,0.295814]
["bitfinex","BTCUSD",1722113331192,0.0758,67625.0,67604.0,0.07512979]
["bitfinex","BTCUSD",1722113331389,0.0758,67625.0,67597.0,0.07512979]
["bitfinex","BTCUSD",1722113331390,0.0758,67625.0,67621.0,0.147882]
["bitfinex","BTCUSD",1722113331600,0.0758,67647.0,67597.0,0.07512979]
["bitfinex","BTCUSD",1722113331804,0.0758,67647.0,67622.0,0.147879]
["bitfinex","BTCUSD",1722113331805,0.01534547,67645.0,67622.0,0.147879]
["bitfinex","BTCUSD",1722113332009,0.45077872,67636.0,67611.0,0.147903]
["bitfinex","BTCUSD",1722113332213,0.01534547,67645.0,67608.0,0.07512979]
["bitfinex","BTCUSD",1722113332214,0.147862,67631.0,67608.0,0.07512979]
["bitfinex","BTCUSD",1722113332417,0.1,67635.0,67608.0,0.07512979]
["bitfinex","BTCUSD",1722113332620,0.01534547,67645.0,67616.0,0.07512979]
["bitfinex","BTCUSD",1722113332621,0.0395687,67634.0,67616.0,0.07512979]
["bitfinex","BTCUSD",1722113332822,0.01534547,67645.0,67597.0,0.07512979]
["bitfinex","BTCUSD",1722113332823,0.0629,67625.0,67597.0,0.07512979]
["bitfinex","BTCUSD",1722113333019,0.0629,67625.0,67604.0,0.07512979]
["bitfinex","BTCUSD",1722113333224,0.0629,67625.0,67620.0,0.295768]
["bitfinex","BTCUSD",1722113333431,0.0629,67625.0,67621.0,0.07512979]
["bitfinex","BTCUSD",1722113333636,0.02322072,67626.0,67625.0,0.443622]
["bitfinex","BTCUSD",1722113333847,0.02322072,67626.0,67625.0,1.035118]
["bitfinex","BTCUSD",1722113334260,0.01534547,67645.0,67625.0,1.035118]
["bitfinex","BTCUSD",1722113334261,0.01534547,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1722113334463,0.45077872,67670.0,67621.0,0.07512979]
["bitfinex","BTCUSD",1722113334464,0.0658,67662.0,67648.0,0.147822]
["bitfinex","BTCUSD",1722113334637,0.01534547,67654.0,67628.0,0.07512979]
["bitfinex","BTCUSD",1722113335211,0.01534547,67654.0,67642.0,0.07512979]
["bitfinex","BTCUSD",1722113335436,0.01534547,67654.0,67653.0,0.443439]
["bitfinex","BTCUSD",1722113335764,0.147739,67687.0,67651.0,0.07512979]
["bitfinex","BTCUSD",1722113335765,0.0658,67683.0,67651.0,0.07512979]
["bitfinex","BTCUSD",1722113335992,0.01534547,67674.0,67673.0,0.295538]
["bitfinex","BTCUSD",1722113336190,0.45077872,67688.0,67681.0,0.443254]
["bitfinex","BTCUSD",1722113336323,0.0658,67690.0,67681.0,0.443254]
["bitfinex","BTCUSD",1722113336527,0.0796,67695.0,67681.0,0.738757]
["bitfinex","BTCUSD",1722113336768,0.0658,67703.0,67681.0,0.738757]
["bitfinex","BTCUSD",1722113337122,0.45077872,67708.0,67681.0,1.329763]
["bitfinex","BTCUSD",1722113337317,0.45077872,67708.0,67681.0,1.429763]
["bitfinex","BTCUSD",1722113337517,0.45077872,67708.0,67681.0,1.725266]
["bitfinex","BTCUSD",1722113338011,0.45077872,67708.0,67681.0,1.329763]
["bitfinex","BTCUSD",1722113338213,0.0796,67730.0,67681.0,1.329763]
["bitfinex","BTCUSD",1722113338214,0.0796,67730.0,67681.0,1.625266]
["bitfinex","BTCUSD",1722113338442,0.0796,67730.0,67709.0,1.033833]
["bitfinex","BTCUSD",1722113338668,0.00832,67753.0,67709.0,1.10896279]
["bitfinex","BTCUSD",1722113338669,0.0658,67747.0,67709.0,1.10896279]
["bitfinex","BTCUSD",1722113338804,0.0658,67747.0,67709.0,0.738452]
["bitfinex","BTCUSD",1722113339010,0.16296147,67744.0,67709.0,0.738452]
["bitfinex","BTCUSD",1722113339210,0.147626,67739.0,67709.0,0.738452]
["bitfinex","BTCUSD",1722113339412,0.01534547,67744.0,67709.0,0.73697111]
["bitfinex","BTCUSD",1722113340042,0.01534547,67744.0,67709.0,0.44159011]
["bitfinex","BTCUSD",1722113340236,0.01534547,67744.0,67709.0,0.73697111]
["bitfinex","BTCUSD",1722113340237,0.45077872,67726.0,67709.0,0.73697111]
["bitfinex","BTCUSD",1722113340467,0.45077872,67726.0,67695.0,0.07512979]
["bitfinex","BTCUSD",1722113340468,0.0658,67708.0,67672.0,0.01122082]
["bitfinex","BTCUSD",1722113340607,0.0658,67708.0,67654.0,0.45077872]
["bitfinex","BTCUSD",1722113340608,0.07512979,67694.0,67654.0,0.45077872]
["bitfinex","BTCUSD",1722113340827,0.07512979,67687.0,67654.0,0.45077872]
["bitfinex","BTCUSD",1722113341036,0.07512979,67701.0,67648.0,0.45077872]
["bitfinex","BTCUSD",1722113341232,0.02257282,67707.0,67662.0,0.07512979]
["bitfinex","BTCUSD",1722113341233,0.45077872,67699.0,67662.0,0.07512979]
["bitfinex","BTCUSD",1722113341457,0.62885309,67698.0,67671.0,0.07512979]
["bitfinex","BTCUSD",1722113341718,0.07169419,67697.0,67671.0,0.07512979]
["bitfinex","BTCUSD",1722113341952,0.45077872,67686.0,67655.0,0.07512979]
["bitfinex","BTCUSD",1722113342197,0.65019355,67685.0,67644.0,0.295665]
["bitfinex","BTCUSD",1722113342428,0.65019355,67685.0,67635.0,0.15122979]
["bitfinex","BTCUSD",1722113342429,0.07169419,67684.0,67681.0,0.07512979]
["bitfinex","BTCUSD",1722113342626,0.45077872,67702.0,67667.0,0.07512979]
["bitfinex","BTCUSD",1722113342627,0.45077872,67685.0,67667.0,0.07512979]
["bitfinex","BTCUSD",1722113342838,0.0124288,67693.0,67667.0,0.07512979]
["bitfinex","BTCUSD",1722113343084,0.07509396,67692.0,67667.0,0.07512979]
["bitfinex","BTCUSD",1722113343291,0.45077872,67684.0,67660.0,0.07512979]
["bitfinex","BTCUSD",1722113343506,0.07509396,67683.0,67642.0,0.07512979]
["bitfinex","BTCUSD",1722113343751,0.07509396,67683.0,67633.0,0.0314617]
["bitfinex","BTCUSD",1722113343752,0.07512979,67668.0,67633.0,0.0314617]
["bitfinex","BTCUSD",1722113343954,0.07512979,67668.0,67639.0,0.147841]
["bitfinex","BTCUSD",1722113343955,0.0796,67668.0,67639.0,0.147841]
["bitfinex","BTCUSD",1722113344171,0.0796,67668.0,67635.0,0.07512979]
["bitfinex","BTCUSD",1722113344172,0.07517699,67667.0,67642.0,0.07512979]
["bitfinex","BTCUSD",1722113344378,0.0796,67668.0,67642.0,0.07512979]
["bitfinex","BTCUSD",1722113344629,0.45077872,67652.0,67627.0,0.059273]
["bitfinex","BTCUSD",1722113344828,0.08756,67668.0,67615.0,0.03234046]
["bitfinex","BTCUSD",1722113344829,0.07512979,67634.0,67615.0,0.03234046]
["bitfinex","BTCUSD",1722113345037,0.07512979,67633.0,67592.0,0.147946]
["bitfinex","BTCUSD",1722113345259,0.07512979,67633.0,67590.0,0.45077872]
["bitfinex","BTCUSD",1722113345260,0.1658,67651.0,67605.0,0.07512979]
["bitfinex","BTCUSD",1722113345448,0.04290647,67639.0,67605.0,0.07512979]
["bitfinex","BTCUSD",1722113345663,0.04290647,67639.0,67597.0,0.059297]
["bitfinex","BTCUSD",1722113345664,0.07512979,67620.0,67597.0,0.059297]
["bitfinex","BTCUSD",1722113345869,0.07512979,67620.0,67581.0,0.009152]
["bitfinex","BTCUSD",1722113345870,0.07512979,67605.0,67581.0,0.009152]
["bitfinex","BTCUSD",1722113346101,0.18191256,67604.0,67581.0,0.009152]
["bitfinex","BTCUSD",1722113346347,0.18191256,67604.0,67560.0,0.0632]
["bitfinex","BTCUSD",1722113346348,0.14809,67527.0,67481.0,0.148187]
["bitfinex","BTCUSD",1722113346562,0.14809,67527.0,67465.0,0.10950096]
["bitfinex","BTCUSD",1722113346563,0.2972,67519.0,67504.0,0.01114155]
["bitfinex","BTCUSD",1722113346778,0.2972,67519.0,67466.0,0.45077872]
["bitfinex","BTCUSD",1722113346779,0.2972,67505.0,67466.0,0.45077872]
["bitfinex","BTCUSD",1722113346973,0.1064305,67518.0,67466.0,0.45077872]
["bitfinex","BTCUSD",1722113346974,0.04444725,67517.0,67466.0,0.45077872]
["bitfinex","BTCUSD",1722113347211,0.04444725,67517.0,67452.0,0.07512979]
["bitfinex","BTCUSD",1722113347212,0.1412542,67517.0,67452.0,0.07512979]
["bitfinex","BTCUSD",1722113347446,0.1412542,67517.0,67438.0,0.15122979]
["bitfinex","BTCUSD",1722113347447,0.0796,67479.0,67438.0,0.07512979]
["bitfinex","BTCUSD",1722113347718,0.0796,67479.0,67426.0,0.059433]
["bitfinex","BTCUSD",1722113347719,0.04289305,67459.0,67426.0,0.059433]
["bitfinex","BTCUSD",1722113347927,0.04289305,67459.0,67416.0,0.52590851]
["bitfinex","BTCUSD",1722113347928,0.04289305,67451.0,67416.0,0.45077872]
["bitfinex","BTCUSD",1722113348121,0.296485,67457.0,67397.0,0.0632]
["bitfinex","BTCUSD",1722113348122,0.04289305,67455.0,67427.0,0.04778909]
["bitfinex","BTCUSD",1722113348323,0.04289305,67455.0,67397.0,0.0632]
["bitfinex","BTCUSD",1722113348324,0.07583523,67450.0,67397.0,0.0632]
["bitfinex","BTCUSD",1722113348655,0.04260383,67498.0,67397.0,0.0632]
["bitfinex","BTCUSD",1722113348656,0.37334166,67500.0,67402.0,0.7]
["bitfinex","BTCUSD",1722113348873,0.37232979,67502.0,67398.0,0.098735]
["bitfinex","BTCUSD",1722113348874,0.45077872,67461.0,67460.0,0.002]
["bitfinex","BTCUSD",1722113349085,0.45077872,67461.0,67460.0,0.819277]
["bitfinex","BTCUSD",1722113349283,0.45077872,67478.0,67460.0,0.12148877]
["bitfinex","BTCUSD",1722113349457,0.45077872,67478.0,67461.0,0.02967]
["bitfinex","BTCUSD",1722113349664,0.45077872,67478.0,67460.0,0.0761]
["bitfinex","BTCUSD",1722113349665,0.45077872,67501.0,67467.0,0.00051425]
["bitfinex","BTCUSD",1722113349878,0.45077872,67501.0,67474.0,0.02967]
["bitfinex","BTCUSD",1722113350082,0.45077872,67501.0,67486.0,0.148178]
["bitfinex","BTCUSD",1722113350283,0.06728575,67518.0,67493.0,0.07512979]
["bitfinex","BTCUSD",1722113350284,0.0658,67518.0,67493.0,0.07512979]
["bitfinex","BTCUSD",1722113350491,0.0658,67518.0,67498.0,0.148152]
["bitfinex","BTCUSD",1722113350715,0.0658,67518.0,67499.0,0.04282422]
["bitfinex","BTCUSD",1722113350716,0.45077872,67502.0,67499.0,0.04282422]
["bitfinex","BTCUSD",1722113350828,0.1454,67501.0,67438.0,0.0632]
["bitfinex","BTCUSD",1722113351264,0.00148575,67495.0,67439.0,0.03976026]
["bitfinex","BTCUSD",1722113351475,0.00148575,67475.0,67438.0,0.0632]
["bitfinex","BTCUSD",1722113351695,0.07512979,67507.0,67439.0,0.03670276]
["bitfinex","BTCUSD",1722113351696,0.07512979,67448.0,67439.0,0.03670276]
["bitfinex","BTCUSD",1722113351899,0.1454,67458.0,67396.0,0.45077872]
["bitfinex","BTCUSD",1722113351900,0.07512979,67445.0,67396.0,0.45077872]
["bitfinex","BTCUSD",1722113352125,0.00148575,67419.0,67403.0,0.03991842]
["bitfinex","BTCUSD",1722113352369,0.0658,67429.0,67375.0,0.03991842]
["bitfinex","BTCUSD",1722113352535,0.0658,67429.0,67383.0,0.296808]
["bitfinex","BTCUSD",1722113352743,0.1658,67429.0,67383.0,0.29681]
["bitfinex","BTCUSD",1722113352954,0.023,67428.0,67369.0,0.0632]
["bitfinex","BTCUSD",1722113353154,0.00148575,67404.0,67369.0,0.0632]
["bitfinex","BTCUSD",1722113353364,0.023,67428.0,67346.0,0.07512979]
["bitfinex","BTCUSD",1722113353365,0.07512979,67403.0,67346.0,0.07512979]
["bitfinex","BTCUSD",1722113353562,0.07512979,67403.0,67334.0,0.075663]
["bitfinex","BTCUSD",1722113353563,0.66752577,67403.0,67343.0,0.296983]
["bitfinex","BTCUSD",1722113353791,0.66752577,67403.0,67359.0,0.07512979]
["bitfinex","BTCUSD",1722113353792,0.00148575,67399.0,67359.0,0.07512979]
["bitfinex","BTCUSD",1722113354050,0.52023979,67399.0,67345.0,0.07512979]
["bitfinex","BTCUSD",1722113354373,0.2,67389.0,67334.0,0.009163]
["bitfinex","BTCUSD",1722113354587,0.3584,67376.0,67334.0,0.009163]
["bitfinex","BTCUSD",1722113354806,0.585333,67335.0,67334.0,0.009163]
["bitfinex","BTCUSD",1722113355025,1.179377,67335.0,67307.0,0.0195494]
["bitfinex","BTCUSD",1722113355231,0.445711,67308.0,67307.0,0.0195494]
["bitfinex","BTCUSD",1722113355444,0.445711,67308.0,67248.0,0.07564404]
["bitfinex","BTCUSD",1722113355445,0.445851,67287.0,67248.0,0.07512979]
["bitfinex","BTCUSD",1722113355649,0.445851,67287.0,67227.0,0.0754]
["bitfinex","BTCUSD",1722113355650,1.66300475,67287.0,67227.0,0.0754]
["bitfinex","BTCUSD",1722113355853,1.66300475,67287.0,67222.0,0.45077872]
["bitfinex","BTCUSD",1722113355854,0.297322,67267.0,67224.0,0.059607]
["bitfinex","BTCUSD",1722113356066,0.685783,67267.0,67224.0,0.059607]
["bitfinex","BTCUSD",1722113356263,0.61294675,67267.0,67224.0,0.059607]
["bitfinex","BTCUSD",1722113356465,1.19454166,67267.0,67224.0,0.059607]
["bitfinex","BTCUSD",1722113356674,1.19454166,67267.0,67221.0,0.0194594]
["bitfinex","BTCUSD",1722113356675,0.00148575,67238.0,67221.0,0.0194594]
["bitfinex","BTCUSD",1722113356886,0.879881,67222.0,67221.0,0.0194594]
["bitfinex","BTCUSD",1722113357091,0.879881,67222.0,67198.0,0.45077872]
["bitfinex","BTCUSD",1722113357092,0.1,67222.0,67198.0,0.45077872]
["bitfinex","BTCUSD",1722113357292,0.00148575,67245.0,67198.0,0.45077872]
["bitfinex","BTCUSD",1722113357293,0.0015542,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1722113357416,0.45077872,67265.0,67246.0,0.148706]
["bitfinex","BTCUSD",1722113357631,0.45077872,67265.0,67200.0,0.45077872]
["bitfinex","BTCUSD",1722113357632,0.45077872,67265.0,67249.0,0.297401]
["bitfinex","BTCUSD",1722113357807,0.45077872,67265.0,67241.0,0.07512979]
["bitfinex","BTCUSD",1722113357808,0.49585659,67265.0,67241.0,0.07512979]
["bitfinex","BTCUSD",1722113358214,0.07512979,67264.0,67221.0,0.07512979]
["bitfinex","BTCUSD",1722113358420,0.04507787,67265.0,67228.0,0.07512979]
["bitfinex","BTCUSD",1722113358774,0.45077872,67264.0,67228.0,0.07512979]
["bitfinex","BTCUSD",1722113358950,0.07512979,67283.0,67242.0,0.07512979]
["bitfinex","BTCUSD",1722113359162,0.45077872,67284.0,67267.0,0.07512979]
["bitfinex","BTCUSD",1722113359362,0.45077872,67284.0,67260.0,0.07512979]
["bitfinex","BTCUSD",1722113359363,0.00148575,67299.0,67269.0,0.07512979]
["bitfinex","BTCUSD",1722113359537,0.45077872,67290.0,67276.0,0.07512979]
["bitfinex","BTCUSD",1722113359743,0.00148575,67310.0,67284.0,0.07512979]
["bitfinex","BTCUSD",1722113360076,0.37591571,67337.0,67284.0,0.07512979]
["bitfinex","BTCUSD",1722113360077,0.00148575,67336.0,67312.0,0.297122]
["bitfinex","BTCUSD",1722113360281,0.00148575,67336.0,67288.0,0.04390745]
["bitfinex","BTCUSD",1722113360282,0.45077872,67313.0,67288.0,0.04390745]
["bitfinex","BTCUSD",1722113360500,0.00148575,67336.0,67291.0,0.07512979]
["bitfinex","BTCUSD",1722113360501,0.07512979,67332.0,67291.0,0.07512979]
["bitfinex","BTCUSD",1722113360696,0.07512979,67332.0,67298.0,0.07512979]
["bitfinex","BTCUSD",1722113360897,0.00148575,67336.0,67305.0,0.07512979]
["bitfinex","BTCUSD",1722113360898,0.05273943,67331.0,67305.0,0.07512979]
["bitfinex","BTCUSD",1722113361097,0.00148575,67336.0,67298.0,0.07512979]
["bitfinex","BTCUSD",1722113361098,0.00148575,67336.0,67326.0,0.07512979]
["bitfinex","BTCUSD",1722113361297,0.00148575,67336.0,67329.0,0.07512979]
["bitfinex","BTCUSD",1722113361531,0.00148575,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1722113361738,0.00148575,67336.0,67329.0,0.07512979]
["bitfinex","BTCUSD",1722113361739,0.45077872,67356.0,67329.0,0.07512979]
["bitfinex","BTCUSD",1722113361889,0.45077872,67356.0,67342.0,0.148495]
["bitfinex","BTCUSD",1722113362096,0.45077872,67356.0,67297.0,0.7]
["bitfinex","BTCUSD",1722113362097,0.2,67348.0,67310.0,0.03681269]
["bitfinex","BTCUSD",1722113362451,0.2,67348.0,67237.0,0.16770963]
["bitfinex","BTCUSD",1722113362452,0.07512979,67311.0,67280.0,0.45077872]
["bitfinex","BTCUSD",1722113362572,0.00751298,67310.0,67283.0,0.07512979]
["bitfinex","BTCUSD",1722113362776,0.0646,67317.0,67283.0,0.07512979]
["bitfinex","BTCUSD",1722113363186,0.07512979,67301.0,67266.0,0.148662]
["bitfinex","BTCUSD",1722113363387,0.148594,67298.0,67247.0,0.297407]
["bitfinex","BTCUSD",1722113363589,0.00148575,67260.0,67223.0,0.0665]
["bitfinex","BTCUSD",1722113363800,0.00148575,67252.0,67195.0,0.00051425]
["bitfinex","BTCUSD",1722113364006,0.297444,67240.0,67188.0,0.07512979]
["bitfinex","BTCUSD",1722113364220,0.2,67202.0,67153.0,0.009218]
["bitfinex","BTCUSD",1722113364447,0.0646,67216.0,67154.0,0.09530257]
["bitfinex","BTCUSD",1722113364448,0.00148575,67171.0,67154.0,0.09530257]
["bitfinex","BTCUSD",1722113365082,0.00148575,67171.0,67124.0,0.148977]
["bitfinex","BTCUSD",1722113365083,0.80917872,67155.0,67076.0,0.07512979]
["bitfinex","BTCUSD",1722113365285,0.80917872,67155.0,67039.0,0.07512979]
["bitfinex","BTCUSD",1722113365286,0.0752,67104.0,67072.0,0.059741]
["bitfinex","BTCUSD",1722113365517,0.0752,67104.0,67039.0,0.07512979]
["bitfinex","BTCUSD",1722113365518,0.1398,67104.0,67091.0,0.09539206]
["bitfinex","BTCUSD",1722113365718,0.0646,67096.0,67091.0,0.09539206]
["bitfinex","BTCUSD",1722113365946,0.1,67103.0,67091.0,0.09539206]
["bitfinex","BTCUSD",1722113366191,0.1,67103.0,67029.0,0.7]
["bitfinex","BTCUSD",1722113366192,0.349051,67091.0,67003.0,0.298491]
["bitfinex","BTCUSD",1722113366401,0.0646,67091.0,67007.0,0.7]
["bitfinex","BTCUSD",1722113366630,0.0646,67091.0,67003.0,0.358282]
["bitfinex","BTCUSD",1722113366631,0.0752,67078.0,67003.0,0.358282]
["bitfinex","BTCUSD",1722113366855,0.2,67071.0,66987.0,0.7]
["bitfinex","BTCUSD",1722113367043,0.19452697,67070.0,67018.0,0.298427]
["bitfinex","BTCUSD",1722113367262,0.2398,67078.0,66993.0,0.298537]
["bitfinex","BTCUSD",1722113367263,0.09452697,67069.0,67036.0,0.298345]
["bitfinex","BTCUSD",1722113367532,0.09452697,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1722113367745,0.0752,67145.0,67075.0,0.7]
["bitfinex","BTCUSD",1722113367962,0.13972979,67147.0,67084.0,0.7]
["bitfinex","BTCUSD",1722113368179,0.13972979,67147.0,67085.0,0.298128]
["bitfinex","BTCUSD",1722113368418,0.01534547,67132.0,67085.0,0.0290401]
["bitfinex","BTCUSD",1722113368647,0.01534547,67132.0,67068.0,0.1419]
["bitfinex","BTCUSD",1722113368648,0.2,67130.0,67073.0,0.298178]
["bitfinex","BTCUSD",1722113368874,0.0752,67132.0,67100.0,0.149029]
["bitfinex","BTCUSD",1722113368875,0.07512979,67121.0,67100.0,0.149029]
["bitfinex","BTCUSD",1722113369140,0.07512979,67121.0,67056.0,0.1]
["bitfinex","BTCUSD",1722113369141,0.1398,67076.0,67056.0,0.1]
["bitfinex","BTCUSD",1722113369326,0.3398,67076.0,67056.0,0.1]
["bitfinex","BTCUSD",1722113369533,0.0752,67096.0,67056.0,0.1]
["bitfinex","BTCUSD",1722113369755,0.1398,67096.0,67056.0,0.1]
["bitfinex","BTCUSD",1722113369990,0.298124,67086.0,67056.0,0.1]
["bitfinex","BTCUSD",1722113370210,0.2,67070.0,67056.0,0.1]
["bitfinex","BTCUSD",1722113370443,0.2,67066.0,67056.0,0.1]
["bitfinex","BTCUSD",1722113370679,0.1,67069.0,67056.0,0.1]
["bitfinex","BTCUSD",1722113370899,0.002,67042.0,66997.0,0.3280692]
["bitfinex","BTCUSD",1722113371151,0.0646,67041.0,67015.0,0.29844]
["bitfinex","BTCUSD",1722113371382,0.0646,67041.0,66997.0,0.3280692]
["bitfinex","BTCUSD",1722113371383,0.002,67037.0,67021.0,0.149205]
["bitfinex","BTCUSD",1722113371571,0.002,67037.0,67013.0,0.07512979]
["bitfinex","BTCUSD",1722113371744,0.002,67074.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113372077,0.51537872,67082.0,67064.0,0.0015542]
["bitfinex","BTCUSD",1722113372078,0.45077872,67082.0,67064.0,0.0015542]
["bitfinex","BTCUSD",1722113372279,0.45077872,67082.0,67061.0,0.0015542]
["bitfinex","BTCUSD",1722113372280,0.002,67074.0,67061.0,0.0015542]
["bitfinex","BTCUSD",1722113372495,0.002,67075.0,67061.0,0.0015542]
["bitfinex","BTCUSD",1722113372696,0.07512979,67062.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113372901,0.0136076,67075.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113373104,0.45077872,67086.0,67071.0,0.149095]
["bitfinex","BTCUSD",1722113373329,0.45077872,67086.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113373330,0.07512979,67076.0,67072.0,0.0015542]
["bitfinex","BTCUSD",1722113373750,0.07512979,67076.0,67010.0,0.45077872]
["bitfinex","BTCUSD",1722113373751,0.2606,67073.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113373954,0.07512979,67051.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113374159,0.07512979,67065.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113374363,0.07512979,67065.0,67042.0,0.298318]
["bitfinex","BTCUSD",1722113374364,0.45077872,67064.0,67042.0,0.298318]
["bitfinex","BTCUSD",1722113374569,0.45077872,67064.0,67020.0,0.07512979]
["bitfinex","BTCUSD",1722113374778,0.07512979,67051.0,67036.0,0.298344]
["bitfinex","BTCUSD",1722113374977,0.07512979,67051.0,66997.0,0.0295532]
["bitfinex","BTCUSD",1722113374978,0.00751298,67051.0,67039.0,0.298331]
["bitfinex","BTCUSD",1722113375185,0.07512979,67058.0,66997.0,0.0295532]
["bitfinex","BTCUSD",1722113375186,0.07512979,67041.0,66997.0,0.0295532]
["bitfinex","BTCUSD",1722113375392,0.07512979,67041.0,67013.0,0.149224]
["bitfinex","BTCUSD",1722113375596,0.07512979,67041.0,67009.0,0.298464]
["bitfinex","BTCUSD",1722113375800,0.059828,67050.0,67019.0,0.0832]
["bitfinex","BTCUSD",1722113376021,0.1,67049.0,67030.0,0.298373]
["bitfinex","BTCUSD",1722113376273,0.1,67049.0,67019.0,0.0832]
["bitfinex","BTCUSD",1722113376274,0.52590851,67046.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113376496,0.1,67049.0,67007.0,0.0656]
["bitfinex","BTCUSD",1722113376497,0.07512979,67041.0,67020.0,0.298417]
["bitfinex","BTCUSD",1722113376726,0.07512979,67048.0,66998.0,0.0832]
["bitfinex","BTCUSD",1722113376727,0.07512979,67040.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113376934,0.07512979,67048.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113377138,0.07512979,67048.0,67031.0,0.298369]
["bitfinex","BTCUSD",1722113377139,0.07512979,67041.0,67031.0,0.298369]
["bitfinex","BTCUSD",1722113377350,0.07512979,67041.0,67018.0,0.149212]
["bitfinex","BTCUSD",1722113377560,0.1,67042.0,67019.0,0.0015542]
["bitfinex","BTCUSD",1722113377764,0.059828,67050.0,67019.0,0.0015542]
["bitfinex","BTCUSD",1722113377765,0.07512979,67047.0,67019.0,0.0015542]
["bitfinex","BTCUSD",1722113377986,0.37334166,67078.0,67049.0,0.447433]
["bitfinex","BTCUSD",1722113377987,0.08,67067.0,67049.0,0.447433]
["bitfinex","BTCUSD",1722113378202,0.3584,67087.0,67025.0,0.07512979]
["bitfinex","BTCUSD",1722113378203,0.0606,67087.0,67050.0,0.0015542]
["bitfinex","BTCUSD",1722113378405,0.07512979,67111.0,67053.0,0.07512979]
["bitfinex","BTCUSD",1722113378613,0.0606,67113.0,67046.0,0.0015542]
["bitfinex","BTCUSD",1722113378887,0.07512979,67056.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113379090,0.0606,67072.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722113379288,4e-05,67076.0,67059.0,0.298243]
["bitfinex","BTCUSD",1722113379498,4e-05,67076.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722113379499,0.45077872,67061.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722113379701,4e-05,67076.0,67075.0,0.447259]
["bitfinex","BTCUSD",1722113379918,4e-05,67076.0,67075.0,0.74514068]
["bitfinex","BTCUSD",1722113380141,0.07512979,67121.0,67068.0,0.07512979]
["bitfinex","BTCUSD",1722113380142,0.0606,67121.0,67102.0,0.745132]
["bitfinex","BTCUSD",1722113380380,0.07512979,67126.0,67102.0,0.447079]
["bitfinex","BTCUSD",1722113380627,0.002,67127.0,67085.0,0.07512979]
["bitfinex","BTCUSD",1722113380628,0.002,67127.0,67119.0,0.297978]
["bitfinex","BTCUSD",1722113380829,0.08,67138.0,67093.0,0.07512979]
["bitfinex","BTCUSD",1722113380830,0.45077872,67136.0,67130.0,0.148964]
["bitfinex","BTCUSD",1722113381040,0.297725,67176.0,67111.0,0.07512979]
["bitfinex","BTCUSD",1722113381041,0.51137872,67163.0,67124.0,0.07512979]
["bitfinex","BTCUSD",1722113381268,0.51137872,67163.0,67142.0,0.74469]
["bitfinex","BTCUSD",1722113381503,0.059726,67155.0,67142.0,0.74469]
["bitfinex","BTCUSD",1722113381747,0.02374547,67143.0,67142.0,1.042566]
["bitfinex","BTCUSD",1722113382027,4.7e-07,67143.0,67142.0,1.125766]
["bitfinex","BTCUSD",1722113382534,4.7e-07,67143.0,67142.0,1.910118]
["bitfinex","BTCUSD",1722113382791,0.65077872,67213.0,67175.0,0.0059]
["bitfinex","BTCUSD",1722113382792,0.45077872,67178.0,67175.0,0.0059]
["bitfinex","BTCUSD",1722113383076,0.45077872,67196.0,67195.0,0.297641]
["bitfinex","BTCUSD",1722113383354,0.059686,67205.0,67204.0,1.041603]
["bitfinex","BTCUSD",1722113383610,0.45077872,67230.0,67229.0,0.743725]
["bitfinex","BTCUSD",1722113383953,0.07512979,67280.0,67229.0,0.743725]
["bitfinex","BTCUSD",1722113383954,0.0025738,67297.0,67248.0,0.594807]
["bitfinex","BTCUSD",1722113384149,0.297107,67316.0,67306.0,0.148575]
["bitfinex","BTCUSD",1722113384150,0.002,67314.0,67306.0,0.148575]
["bitfinex","BTCUSD",1722113384432,0.45077872,67316.0,67306.0,0.445725]
["bitfinex","BTCUSD",1722113384649,0.059587,67322.0,67306.0,0.148575]
["bitfinex","BTCUSD",1722113384917,0.059587,67322.0,67282.0,0.0832]
["bitfinex","BTCUSD",1722113385170,0.01534547,67334.0,67282.0,0.0832]
["bitfinex","BTCUSD",1722113385408,0.002,67303.0,67263.0,0.0656]
["bitfinex","BTCUSD",1722113385701,0.0606,67306.0,67276.0,0.45077872]
["bitfinex","BTCUSD",1722113385979,0.08,67312.0,67277.0,0.07512979]
["bitfinex","BTCUSD",1722113386204,0.2,67309.0,67222.0,0.07512979]
["bitfinex","BTCUSD",1722113386443,0.148631,67281.0,67244.0,0.148711]
["bitfinex","BTCUSD",1722113386684,0.0606,67271.0,67236.0,0.059618]
["bitfinex","BTCUSD",1722113386944,0.002,67254.0,67223.0,0.74829172]
["bitfinex","BTCUSD",1722113387188,0.002,67254.0,67224.0,0.07512979]
["bitfinex","BTCUSD",1722113387455,0.07512979,67265.0,67225.0,0.00129851]
["bitfinex","BTCUSD",1722113387710,0.002,67228.0,67225.0,0.45207723]
["bitfinex","BTCUSD",1722113387963,0.002,67226.0,67207.0,0.0656]
["bitfinex","BTCUSD",1722113388228,0.07512979,67244.0,67207.0,0.0656]
["bitfinex","BTCUSD",1722113388503,0.07512979,67244.0,67142.0,0.07440437]
["bitfinex","BTCUSD",1722113388734,0.08,67249.0,67229.0,0.07512979]
["bitfinex","BTCUSD",1722113388735,0.002,67234.0,67229.0,0.07512979]
["bitfinex","BTCUSD",1722113388974,0.1,67250.0,67229.0,0.07512979]
["bitfinex","BTCUSD",1722113389225,0.17512979,67265.0,67230.0,0.0015542]
["bitfinex","BTCUSD",1722113389490,0.002,67234.0,67230.0,6.29e-05]
["bitfinex","BTCUSD",1722113389713,0.07512979,67233.0,67230.0,6.29e-05]
["bitfinex","BTCUSD",1722113389979,0.002,67231.0,67230.0,6.29e-05]
["bitfinex","BTCUSD",1722113390212,0.123,67232.0,67230.0,6.29e-05]
["bitfinex","BTCUSD",1722113390444,0.09843407,67231.0,67230.0,6.29e-05]
["bitfinex","BTCUSD",1722113390687,0.56565507,67231.0,67230.0,6.29e-05]
["bitfinex","BTCUSD",1722113390930,0.56565507,67231.0,67193.0,0.45077872]
["bitfinex","BTCUSD",1722113390931,0.29943407,67231.0,67193.0,0.45077872]
["bitfinex","BTCUSD",1722113391201,0.123,67230.0,67218.0,0.45077872]
["bitfinex","BTCUSD",1722113391471,0.0606,67237.0,67217.0,0.07512979]
["bitfinex","BTCUSD",1722113391712,0.08,67253.0,67217.0,0.07512979]
["bitfinex","BTCUSD",1722113391713,0.07512979,67248.0,67217.0,0.07512979]
["bitfinex","BTCUSD",1722113391949,0.07512979,67229.0,67194.0,0.52590851]
["bitfinex","BTCUSD",1722113392206,0.002,67200.0,67194.0,0.45077872]
["bitfinex","BTCUSD",1722113392487,0.07512979,67222.0,67167.0,0.03922566]
["bitfinex","BTCUSD",1722113392488,0.44664,67168.0,67167.0,0.03922566]
["bitfinex","BTCUSD",1722113392805,0.297696,67183.0,67162.0,0.009207]
["bitfinex","BTCUSD",1722113392806,0.002,67171.0,67162.0,0.009207]
["bitfinex","BTCUSD",1722113393046,0.002,67171.0,67126.0,0.45077872]
["bitfinex","BTCUSD",1722113393047,0.2,67147.0,67126.0,0.45077872]
["bitfinex","BTCUSD",1722113393302,0.17512979,67168.0,67084.0,0.0656]
["bitfinex","BTCUSD",1722113393303,0.07512979,67127.0,67084.0,0.0656]
["bitfinex","BTCUSD",1722113393579,0.2,67125.0,67067.0,0.0661]
["bitfinex","BTCUSD",1722113393832,0.002,67111.0,67072.0,0.298185]
["bitfinex","BTCUSD",1722113394091,0.1633,67126.0,67067.0,0.0661]
["bitfinex","BTCUSD",1722113394092,0.3,67124.0,67067.0,0.0661]
["bitfinex","BTCUSD",1722113394325,0.002,67094.0,67067.0,0.0661]
["bitfinex","BTCUSD",1722113394593,0.023,67123.0,67067.0,0.0661]
["bitfinex","BTCUSD",1722113394594,0.298001,67114.0,67067.0,0.0661]
["bitfinex","BTCUSD",1722113394828,0.002,67095.0,67067.0,0.0661]
["bitfinex","BTCUSD",1722113395064,0.002,67086.0,67061.0,0.0752]
["bitfinex","BTCUSD",1722113395352,0.298104,67091.0,67052.0,0.07512979]
["bitfinex","BTCUSD",1722113395579,0.298104,67091.0,67044.0,0.52597872]
["bitfinex","BTCUSD",1722113395580,0.1403,67090.0,67063.0,0.149112]
["bitfinex","BTCUSD",1722113395820,0.1,67089.0,67073.0,0.14909]
["bitfinex","BTCUSD",1722113396063,0.06200184,67110.0,67074.0,0.07512979]
["bitfinex","BTCUSD",1722113396297,0.06200184,67110.0,67067.0,0.07512979]
["bitfinex","BTCUSD",1722113396298,0.45077872,67088.0,67067.0,0.07512979]
["bitfinex","BTCUSD",1722113396544,0.002,67091.0,67069.0,0.149098]
["bitfinex","BTCUSD",1722113396812,0.002,67094.0,67067.0,0.07512979]
["bitfinex","BTCUSD",1722113397049,0.1,67106.0,67074.0,0.07512979]
["bitfinex","BTCUSD",1722113397313,0.1,67106.0,67067.0,0.07512979]
["bitfinex","BTCUSD",1722113397314,0.002,67089.0,67071.0,0.149095]
["bitfinex","BTCUSD",1722113397555,0.002,67086.0,67070.0,0.149096]
["bitfinex","BTCUSD",1722113397831,0.1,67102.0,67062.0,0.149113]
["bitfinex","BTCUSD",1722113397832,0.002,67096.0,67062.0,0.149113]
["bitfinex","BTCUSD",1722113398050,0.002,67096.0,67060.0,0.07512979]
["bitfinex","BTCUSD",1722113398051,0.059791,67086.0,67060.0,0.07512979]
["bitfinex","BTCUSD",1722113398532,0.059791,67086.0,67027.0,0.45077872]
["bitfinex","BTCUSD",1722113398533,0.4099427,67086.0,67027.0,0.45077872]
["bitfinex","BTCUSD",1722113398794,0.323091,67086.0,67048.0,0.45077872]
["bitfinex","BTCUSD",1722113399037,0.323091,67086.0,67027.0,0.45077872]
["bitfinex","BTCUSD",1722113399038,0.149154,67045.0,67028.0,0.45077872]
["bitfinex","BTCUSD",1722113399328,0.0212454,67044.0,67028.0,0.45077872]
["bitfinex","BTCUSD",1722113399566,0.0212454,67044.0,67017.0,0.009207]
["bitfinex","BTCUSD",1722113399567,0.002,67035.0,67017.0,0.009207]
["bitfinex","BTCUSD",1722113400301,0.01534547,67043.0,67017.0,0.009207]
["bitfinex","BTCUSD",1722113400302,0.01534547,67043.0,67039.0,0.149165]
["bitfinex","BTCUSD",1722113400540,0.00149538,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1722113401038,0.01534547,67069.0,67068.0,0.74551]
["bitfinex","BTCUSD",1722113401283,0.01534547,67069.0,67042.0,0.07512979]
["bitfinex","BTCUSD",1722113401284,0.07512979,67111.0,67074.0,0.745445]
["bitfinex","BTCUSD",1722113401563,0.0633,67116.0,67081.0,0.745367]
["bitfinex","BTCUSD",1722113401564,0.01534547,67082.0,67081.0,0.745367]
["bitfinex","BTCUSD",1722113401839,0.01534547,67082.0,67075.0,0.0752]
["bitfinex","BTCUSD",1722113401840,0.059773,67101.0,67089.0,0.149055]
["bitfinex","BTCUSD",1722113402145,0.01534547,67090.0,67085.0,0.149064]
["bitfinex","BTCUSD",1722113402429,0.07512979,67118.0,67076.0,0.0661]
["bitfinex","BTCUSD",1722113402430,0.45077872,67111.0,67093.0,0.07512979]
["bitfinex","BTCUSD",1722113402664,0.01534547,67113.0,67069.0,0.298199]
["bitfinex","BTCUSD",1722113402909,0.01534547,67113.0,67063.0,0.0661]
["bitfinex","BTCUSD",1722113402910,0.2,67111.0,67063.0,0.0661]
["bitfinex","BTCUSD",1722113403141,0.2,67111.0,67034.0,0.001014]
["bitfinex","BTCUSD",1722113403142,0.2,67100.0,67034.0,0.001014]
["bitfinex","BTCUSD",1722113403425,0.7,67093.0,67034.0,0.001014]
["bitfinex","BTCUSD",1722113403677,0.00017943,67092.0,67083.0,0.1413]
["bitfinex","BTCUSD",1722113403914,0.2,67156.0,67083.0,0.1413]
["bitfinex","BTCUSD",1722113403915,0.059748,67131.0,67083.0,0.1413]
["bitfinex","BTCUSD",1722113404150,0.07509347,67131.0,67126.0,0.0661]
["bitfinex","BTCUSD",1722113404355,0.07509347,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1722113404564,0.07509347,67131.0,67130.0,0.446893]
["bitfinex","BTCUSD",1722113404565,0.059748,67131.0,67130.0,0.446893]
["bitfinex","BTCUSD",1722113404771,0.01534547,67158.0,67138.0,0.297892]
["bitfinex","BTCUSD",1722113404978,0.29765,67193.0,67130.0,0.123]
["bitfinex","BTCUSD",1722113404979,0.05971,67184.0,67151.0,0.07512979]
["bitfinex","BTCUSD",1722113405184,0.45077872,67169.0,67152.0,0.07512979]
["bitfinex","BTCUSD",1722113405388,0.002,67168.0,67118.0,0.1]
["bitfinex","BTCUSD",1722113405559,0.29047526,67183.0,67094.0,0.82034579]
["bitfinex","BTCUSD",1722113405560,0.07512979,67167.0,67131.0,0.45077872]
["bitfinex","BTCUSD",1722113405800,0.1403,67166.0,67145.0,0.45077872]
["bitfinex","BTCUSD",1722113406010,0.002,67172.0,67145.0,0.14893]
["bitfinex","BTCUSD",1722113406228,0.002,67172.0,67146.0,0.07512979]
["bitfinex","BTCUSD",1722113406463,0.01534547,67183.0,67169.0,0.07512979]
["bitfinex","BTCUSD",1722113406725,0.01534547,67183.0,67174.0,0.297734]
["bitfinex","BTCUSD",1722113406959,0.01534547,67183.0,67169.0,0.07512979]
["bitfinex","BTCUSD",1722113407227,0.002,67175.0,67170.0,0.000179]
["bitfinex","BTCUSD",1722113407445,0.002,67175.0,67150.0,0.45077872]
["bitfinex","BTCUSD",1722113407446,0.002,67175.0,67154.0,0.07530879]
["bitfinex","BTCUSD",1722113407684,0.077,67204.0,67171.0,0.07512979]
["bitfinex","BTCUSD",1722113407896,0.0633,67216.0,67181.0,0.07512979]
["bitfinex","BTCUSD",1722113407897,0.01534547,67199.0,67181.0,0.07512979]
["bitfinex","BTCUSD",1722113408094,0.01534547,67199.0,67171.0,0.07512979]
["bitfinex","BTCUSD",1722113408095,0.01534547,67199.0,67182.0,0.000179]
["bitfinex","BTCUSD",1722113408308,0.002,67214.0,67198.0,0.44644]
["bitfinex","BTCUSD",1722113408541,0.002,67214.0,67192.0,0.07512979]
["bitfinex","BTCUSD",1722113408542,0.059681,67213.0,67212.0,0.07512979]
["bitfinex","BTCUSD",1722113408717,0.0084,67236.0,67212.0,0.07512979]
["bitfinex","BTCUSD",1722113408718,0.01534547,67229.0,67212.0,0.07512979]
["bitfinex","BTCUSD",1722113408957,0.45077872,67227.0,67192.0,0.07512979]
["bitfinex","BTCUSD",1722113409189,0.04507787,67226.0,67188.0,0.0752]
["bitfinex","BTCUSD",1722113409340,0.002,67203.0,67191.0,0.45077872]
["bitfinex","BTCUSD",1722113409580,0.002,67203.0,67202.0,0.29761]
["bitfinex","BTCUSD",1722113409799,0.01534547,67232.0,67192.0,0.07363807]
["bitfinex","BTCUSD",1722113409800,0.148747,67228.0,67200.0,0.148807]
["bitfinex","BTCUSD",1722113410006,0.01534547,67232.0,67193.0,0.07512979]
["bitfinex","BTCUSD",1722113410007,0.002,67206.0,67193.0,0.07512979]
["bitfinex","BTCUSD",1722113410217,0.01534547,67232.0,67196.0,0.45077872]
["bitfinex","BTCUSD",1722113410457,0.01534547,67232.0,67228.0,0.07512979]
["bitfinex","BTCUSD",1722113410666,0.01534547,67232.0,67231.0,1.11631279]
["bitfinex","BTCUSD",1722113411396,0.01534547,67232.0,67229.0,0.0661]
["bitfinex","BTCUSD",1722113411397,0.077,67260.0,67229.0,0.0661]
["bitfinex","BTCUSD",1722113411621,0.01534547,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1722113411879,0.01534547,67232.0,67231.0,0.297481]
["bitfinex","BTCUSD",1722113412112,0.002,67259.0,67235.0,0.148732]
["bitfinex","BTCUSD",1722113412359,0.01534547,67242.0,67235.0,0.74366]
["bitfinex","BTCUSD",1722113412602,0.148569,67309.0,67248.0,0.1413]
["bitfinex","BTCUSD",1722113412836,0.077,67328.0,67277.0,0.52104679]
["bitfinex","BTCUSD",1722113412837,0.45077872,67291.0,67277.0,0.52104679]
["bitfinex","BTCUSD",1722113413125,0.45077872,67291.0,67277.0,0.07512979]
["bitfinex","BTCUSD",1722113413346,9e-05,67307.0,67277.0,0.445917]
["bitfinex","BTCUSD",1722113413586,9e-05,67307.0,67280.0,0.445897]
["bitfinex","BTCUSD",1722113413831,9e-05,67307.0,67280.0,0.469297]
["bitfinex","BTCUSD",1722113413832,0.002,67295.0,67280.0,0.469297]
["bitfinex","BTCUSD",1722113414084,9e-05,67307.0,67280.0,0.0234]
["bitfinex","BTCUSD",1722113414310,0.07512979,67306.0,67264.0,0.07530879]
["bitfinex","BTCUSD",1722113414558,9e-05,67307.0,67280.0,0.81829179]
["bitfinex","BTCUSD",1722113414808,9e-05,67307.0,67280.0,1.11555679]
["bitfinex","BTCUSD",1722113415055,9e-05,67307.0,67304.0,0.148578]
["bitfinex","BTCUSD",1722113415288,9e-05,67307.0,67273.0,0.07512979]
["bitfinex","BTCUSD",1722113415289,9e-05,67307.0,67274.0,0.000179]
["bitfinex","BTCUSD",1722113415531,9e-05,67307.0,67289.0,0.07512979]
["bitfinex","BTCUSD",1722113415777,9e-05,67307.0,67288.0,0.07512979]
["bitfinex","BTCUSD",1722113416012,9e-05,67307.0,67295.0,0.07512979]
["bitfinex","BTCUSD",1722113416275,9e-05,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1722113416547,9e-05,67307.0,67306.0,0.445725]
["bitfinex","BTCUSD",1722113416797,9e-05,67307.0,67306.0,0.742875]
["bitfinex","BTCUSD",1722113417038,9e-05,67307.0,67303.0,0.0664]
["bitfinex","BTCUSD",1722113417254,0.07512979,67305.0,67275.0,0.000179]
["bitfinex","BTCUSD",1722113417480,9e-05,67307.0,67284.0,0.45077872]
["bitfinex","BTCUSD",1722113417481,0.002,67303.0,67284.0,0.45077872]
["bitfinex","BTCUSD",1722113417685,9e-05,67307.0,67274.0,0.000179]
["bitfinex","BTCUSD",1722113417686,0.002,67288.0,67274.0,0.000179]
["bitfinex","BTCUSD",1722113417897,0.07512979,67299.0,67272.0,0.0664]
["bitfinex","BTCUSD",1722113418138,0.002,67277.0,67256.0,0.14152979]
["bitfinex","BTCUSD",1722113418353,0.07512979,67292.0,67243.0,0.0777]
["bitfinex","BTCUSD",1722113418354,0.002,67264.0,67243.0,0.0777]
["bitfinex","BTCUSD",1722113418567,0.07512979,67269.0,67230.0,0.07512979]
["bitfinex","BTCUSD",1722113418568,0.07512979,67262.0,67230.0,0.07512979]
["bitfinex","BTCUSD",1722113418769,0.07512979,67262.0,67222.0,0.0664]
["bitfinex","BTCUSD",1722113418771,0.07512979,67255.0,67222.0,0.0664]
["bitfinex","BTCUSD",1722113418981,0.0791,67265.0,67222.0,0.0664]
["bitfinex","BTCUSD",1722113418982,0.0013752,67254.0,67233.0,0.0777]
["bitfinex","BTCUSD",1722113419211,0.0013752,67254.0,67253.0,0.446076]
["bitfinex","BTCUSD",1722113419435,0.002,67266.0,67249.0,0.1487]
["bitfinex","BTCUSD",1722113419643,0.07512979,67265.0,67234.0,0.07530879]
["bitfinex","BTCUSD",1722113419846,0.07512979,67244.0,67234.0,0.000179]
["bitfinex","BTCUSD",1722113420053,0.07512979,67244.0,67208.0,0.0777]
["bitfinex","BTCUSD",1722113420054,0.002,67273.0,67235.0,0.45077872]
["bitfinex","BTCUSD",1722113420265,0.002,67282.0,67264.0,0.1441]
["bitfinex","BTCUSD",1722113420486,0.0663,67334.0,67263.0,0.07512979]
["bitfinex","BTCUSD",1722113420487,0.00864622,67294.0,67293.0,0.743017]
["bitfinex","BTCUSD",1722113420736,0.00864622,67294.0,67281.0,0.0447]
["bitfinex","BTCUSD",1722113420737,0.002,67314.0,67281.0,0.0447]
["bitfinex","BTCUSD",1722113420944,0.002,67314.0,67300.0,0.297175]
["bitfinex","BTCUSD",1722113421155,0.002,67314.0,67299.0,0.07512979]
["bitfinex","BTCUSD",1722113421156,0.002,67314.0,67306.0,0.52085479]
["bitfinex","BTCUSD",1722113421367,0.45077872,67354.0,67306.0,0.91800479]
["bitfinex","BTCUSD",1722113421598,0.00838,67342.0,67307.0,0.1742]
["bitfinex","BTCUSD",1722113421813,0.00837,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1722113422025,0.00837,67356.0,67326.0,0.07512979]
["bitfinex","BTCUSD",1722113422026,0.00837,67356.0,67322.0,0.1]
["bitfinex","BTCUSD",1722113422229,0.00837,67356.0,67308.0,0.0792542]
["bitfinex","BTCUSD",1722113422230,0.0791,67347.0,67320.0,0.0015542]
["bitfinex","BTCUSD",1722113422465,0.00811,67346.0,67320.0,0.0015542]
["bitfinex","BTCUSD",1722113422667,0.00837,67356.0,67344.0,0.45077872]
["bitfinex","BTCUSD",1722113422873,0.00837,67356.0,67345.0,0.0015542]
["bitfinex","BTCUSD",1722113423285,0.00837,67356.0,67330.0,0.0664]
["bitfinex","BTCUSD",1722113423286,0.00837,67356.0,67346.0,0.148485]
["bitfinex","BTCUSD",1722113423491,0.00837,67356.0,67345.0,0.148487]
["bitfinex","BTCUSD",1722113423711,0.00837,67356.0,67322.0,0.1]
["bitfinex","BTCUSD",1722113423712,0.148484,67347.0,67346.0,0.0015542]
["bitfinex","BTCUSD",1722113423923,0.148484,67347.0,67289.0,0.45077872]
["bitfinex","BTCUSD",1722113423924,0.002,67324.0,67317.0,0.0015542]
["bitfinex","BTCUSD",1722113424135,0.0791,67366.0,67331.0,0.148518]
["bitfinex","BTCUSD",1722113424339,0.0791,67366.0,67330.0,0.07512979]
["bitfinex","BTCUSD",1722113424340,0.002,67354.0,67330.0,0.07512979]
["bitfinex","BTCUSD",1722113424570,0.002,67354.0,67323.0,0.07512979]
["bitfinex","BTCUSD",1722113424781,0.002,67354.0,67309.0,0.12176186]
["bitfinex","BTCUSD",1722113424782,0.002,67325.0,67324.0,0.0015542]
["bitfinex","BTCUSD",1722113425001,0.002,67324.0,67296.0,0.037427]
["bitfinex","BTCUSD",1722113425210,0.002,67320.0,67309.0,0.45077872]
["bitfinex","BTCUSD",1722113425416,0.002,67320.0,67290.0,0.45077872]
["bitfinex","BTCUSD",1722113425417,0.07512979,67313.0,67290.0,0.45077872]
["bitfinex","BTCUSD",1722113425634,0.07512979,67313.0,67268.0,0.0664]
["bitfinex","BTCUSD",1722113425635,0.07512979,67293.0,67268.0,0.0664]
["bitfinex","BTCUSD",1722113425843,0.07512979,67293.0,67220.0,0.45077872]
["bitfinex","BTCUSD",1722113425844,0.07512979,67273.0,67243.0,0.297425]
["bitfinex","BTCUSD",1722113426054,0.07512979,67273.0,67240.0,0.148719]
["bitfinex","BTCUSD",1722113426055,0.148659,67268.0,67240.0,0.148719]
["bitfinex","BTCUSD",1722113426303,0.002,67275.0,67238.0,0.07512979]
["bitfinex","BTCUSD",1722113426521,0.002,67250.0,67211.0,0.0664]
["bitfinex","BTCUSD",1722113426747,0.07512979,67257.0,67197.0,0.0664]
["bitfinex","BTCUSD",1722113426748,0.07512979,67229.0,67197.0,0.0664]
["bitfinex","BTCUSD",1722113426964,0.07512979,67257.0,67204.0,0.07512979]
["bitfinex","BTCUSD",1722113426965,0.002,67233.0,67204.0,0.07512979]
["bitfinex","BTCUSD",1722113427165,0.1454,67232.0,67197.0,0.297629]
["bitfinex","BTCUSD",1722113427369,0.002,67214.0,67183.0,0.0664]
["bitfinex","BTCUSD",1722113427576,0.002,67214.0,67177.0,0.0777]
["bitfinex","BTCUSD",1722113427577,0.002,67226.0,67189.0,0.07512979]
["bitfinex","BTCUSD",1722113427783,0.1454,67232.0,67196.0,0.297634]
["bitfinex","BTCUSD",1722113427784,0.0791,67232.0,67196.0,0.297634]
["bitfinex","BTCUSD",1722113427997,0.1,67231.0,67211.0,0.148783]
["bitfinex","BTCUSD",1722113428236,0.1,67231.0,67196.0,0.07512979]
["bitfinex","BTCUSD",1722113428237,0.07512979,67230.0,67196.0,0.07512979]
["bitfinex","BTCUSD",1722113428443,0.0791,67232.0,67196.0,0.07512979]
["bitfinex","BTCUSD",1722113428652,0.0791,67232.0,67217.0,0.14877]
["bitfinex","BTCUSD",1722113428851,0.002,67228.0,67206.0,0.297588]
["bitfinex","BTCUSD",1722113429126,0.002,67228.0,67196.0,0.07512979]
["bitfinex","BTCUSD",1722113429127,0.002,67231.0,67221.0,0.07512979]
["bitfinex","BTCUSD",1722113429346,0.2,67271.0,67221.0,0.07512979]
["bitfinex","BTCUSD",1722113429347,0.002,67253.0,67230.0,0.07512979]
["bitfinex","BTCUSD",1722113429567,0.0791,67268.0,67242.0,0.07512979]
["bitfinex","BTCUSD",1722113429568,0.45077872,67250.0,67242.0,0.07512979]
["bitfinex","BTCUSD",1722113429767,0.45077872,67250.0,67231.0,0.0664]
["bitfinex","BTCUSD",1722113429768,0.0791,67268.0,67251.0,0.148694]
["bitfinex","BTCUSD",1722113429969,0.45277872,67267.0,67232.0,0.07512979]
["bitfinex","BTCUSD",1722113430193,0.07512979,67249.0,67227.0,0.148749]
["bitfinex","BTCUSD",1722113430329,0.07512979,67264.0,67228.0,0.07512979]
["bitfinex","BTCUSD",1722113430534,0.07512979,67264.0,67221.0,0.07512979]
["bitfinex","BTCUSD",1722113430535,0.07512979,67257.0,67221.0,0.07512979]
["bitfinex","BTCUSD",1722113430755,0.47152049,67263.0,67221.0,0.07512979]
["bitfinex","BTCUSD",1722113430756,0.002,67247.0,67242.0,0.148715]
["bitfinex","BTCUSD",1722113430962,0.07512979,67256.0,67216.0,0.07512979]
["bitfinex","BTCUSD",1722113431190,0.07512979,67245.0,67216.0,0.07512979]
["bitfinex","BTCUSD",1722113431402,0.002,67234.0,67223.0,0.297516]
["bitfinex","BTCUSD",1722113431603,0.1,67252.0,67203.0,0.0777]
["bitfinex","BTCUSD",1722113431604,0.07512979,67233.0,67203.0,0.0777]
["bitfinex","BTCUSD",1722113431963,0.002,67225.0,67213.0,0.009207]
["bitfinex","BTCUSD",1722113432170,0.17512979,67243.0,67213.0,0.009207]
["bitfinex","BTCUSD",1722113432319,0.45077872,67242.0,67235.0,0.14873]
["bitfinex","BTCUSD",1722113432532,0.1,67254.0,67224.0,0.07512979]
["bitfinex","BTCUSD",1722113432533,0.002,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1722113432709,0.1,67254.0,67213.0,0.009207]
["bitfinex","BTCUSD",1722113432710,0.002,67236.0,67213.0,0.009207]
["bitfinex","BTCUSD",1722113432918,0.001,67234.0,67214.0,0.07512979]
["bitfinex","BTCUSD",1722113433134,0.001,67234.0,67220.0,0.297529]
["bitfinex","BTCUSD",1722113433135,0.002,67234.0,67220.0,0.297529]
["bitfinex","BTCUSD",1722113433335,0.002,67223.0,67213.0,0.009207]
["bitfinex","BTCUSD",1722113433668,0.07512979,67245.0,67213.0,0.009207]
["bitfinex","BTCUSD",1722113433669,0.148778,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1722113433988,0.06186975,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1722113434190,0.06186975,67214.0,67180.0,0.297703]
["bitfinex","BTCUSD",1722113434191,0.08486975,67214.0,67167.0,0.297761]
["bitfinex","BTCUSD",1722113434364,0.08486975,67214.0,67168.0,0.45077872]
["bitfinex","BTCUSD",1722113434365,0.002,67180.0,67168.0,0.45077872]
["bitfinex","BTCUSD",1722113434565,0.002,67179.0,67159.0,0.2978]
["bitfinex","BTCUSD",1722113434796,0.002,67175.0,67173.0,0.059666]
["bitfinex","BTCUSD",1722113434977,0.002,67175.0,67151.0,0.0814]
["bitfinex","BTCUSD",1722113435266,0.002,67174.0,67164.0,0.297777]
["bitfinex","BTCUSD",1722113435484,0.002,67174.0,67151.0,0.0814]
["bitfinex","BTCUSD",1722113435485,0.002,67174.0,67153.0,0.07512979]
["bitfinex","BTCUSD",1722113435666,0.002,67174.0,67154.0,0.07512979]
["bitfinex","BTCUSD",1722113435824,0.002,67174.0,67155.0,0.297815]
["bitfinex","BTCUSD",1722113436168,0.148871,67172.0,67147.0,0.297852]
["bitfinex","BTCUSD",1722113436368,0.29772,67178.0,67145.0,0.009207]
["bitfinex","BTCUSD",1722113436369,0.002,67164.0,67145.0,0.009207]
["bitfinex","BTCUSD",1722113436604,0.297702,67182.0,67145.0,0.009207]
["bitfinex","BTCUSD",1722113436605,0.1,67176.0,67149.0,0.297844]
["bitfinex","BTCUSD",1722113436813,0.06190777,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1722113437053,0.0781,67204.0,67172.0,0.07512979]
["bitfinex","BTCUSD",1722113437054,0.0781,67221.0,67173.0,0.0814]
["bitfinex","BTCUSD",1722113437251,0.45077872,67191.0,67190.0,0.446494]
["bitfinex","BTCUSD",1722113437401,0.002,67214.0,67193.0,0.07512979]
["bitfinex","BTCUSD",1722113437604,0.45077872,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1722113437809,0.002,67216.0,67215.0,0.74388]
["bitfinex","BTCUSD",1722113438010,0.45077872,67238.0,67215.0,0.0651]
["bitfinex","BTCUSD",1722113438216,0.45077872,67238.0,67216.0,0.07512979]
["bitfinex","BTCUSD",1722113438413,0.002,67225.0,67215.0,0.0651]
["bitfinex","BTCUSD",1722113438631,0.002,67225.0,67173.0,0.53217872]
["bitfinex","BTCUSD",1722113438632,0.002,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1722113438809,0.002,67213.0,67195.0,0.0651]
["bitfinex","BTCUSD",1722113439017,0.002,67213.0,67202.0,0.29761]
["bitfinex","BTCUSD",1722113439298,0.002,67210.0,67193.0,0.297645]
["bitfinex","BTCUSD",1722113439502,0.002,67209.0,67181.0,0.0651]
["bitfinex","BTCUSD",1722113439946,0.002,67209.0,67208.0,0.446374]
["bitfinex","BTCUSD",1722113440151,0.07712979,67222.0,67200.0,0.297616]
["bitfinex","BTCUSD",1722113440363,0.07512979,67214.0,67195.0,0.297637]
["bitfinex","BTCUSD",1722113440564,0.002,67201.0,67193.0,0.297649]
["bitfinex","BTCUSD",1722113440765,0.07512979,67214.0,67181.0,0.1651]
["bitfinex","BTCUSD",1722113440766,0.002,67208.0,67181.0,0.0651]
["bitfinex","BTCUSD",1722113440971,0.002,67192.0,67173.0,0.0814]
["bitfinex","BTCUSD",1722113441179,0.002,67200.0,67180.0,0.07512979]
["bitfinex","BTCUSD",1722113441380,0.002,67200.0,67181.0,0.07512979]
["bitfinex","BTCUSD",1722113441587,0.002,67194.0,67173.0,0.0814]
["bitfinex","BTCUSD",1722113441784,0.52590851,67205.0,67167.0,0.0651]
["bitfinex","BTCUSD",1722113441785,0.002,67192.0,67167.0,0.0651]
["bitfinex","BTCUSD",1722113441994,0.002,67192.0,67188.0,0.148833]
["bitfinex","BTCUSD",1722113442200,0.002,67183.0,67157.0,0.0651]
["bitfinex","BTCUSD",1722113442390,0.002,67179.0,67161.0,0.297791]
["bitfinex","BTCUSD",1722113442607,0.002,67179.0,67157.0,0.0651]
["bitfinex","BTCUSD",1722113442813,0.002,67174.0,67167.0,0.297763]
["bitfinex","BTCUSD",1722113443015,0.002,67174.0,67170.0,0.148874]
["bitfinex","BTCUSD",1722113443218,0.002,67176.0,67167.0,0.148881]
["bitfinex","BTCUSD",1722113443424,0.002,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1722113443817,0.53455662,67205.0,67173.0,0.148869]
["bitfinex","BTCUSD",1722113443818,0.002,67194.0,67173.0,0.297738]
["bitfinex","BTCUSD",1722113444023,0.002,67194.0,67165.0,0.07512979]
["bitfinex","BTCUSD",1722113444024,0.45077872,67188.0,67183.0,0.148846]
["bitfinex","BTCUSD",1722113444202,0.1,67204.0,67165.0,0.07512979]
["bitfinex","BTCUSD",1722113444411,0.06188543,67203.0,67187.0,0.07512979]
["bitfinex","BTCUSD",1722113444593,0.45077872,67202.0,67187.0,0.07512979]
["bitfinex","BTCUSD",1722113444783,0.002,67222.0,67213.0,0.14878]
["bitfinex","BTCUSD",1722113445279,0.52590851,67225.0,67187.0,0.14022979]
["bitfinex","BTCUSD",1722113445591,0.52590851,67225.0,67192.0,0.07512979]
["bitfinex","BTCUSD",1722113445592,0.07512979,67225.0,67192.0,0.07512979]
["bitfinex","BTCUSD",1722113445883,4e-05,67231.0,67213.0,0.446341]
["bitfinex","BTCUSD",1722113445884,0.002,67219.0,67213.0,0.446341]
["bitfinex","BTCUSD",1722113446331,0.002,67219.0,67199.0,0.07512979]
["bitfinex","BTCUSD",1722113446332,0.002,67222.0,67199.0,0.07512979]
["bitfinex","BTCUSD",1722113446568,0.45077872,67227.0,67172.0,0.07512979]
["bitfinex","BTCUSD",1722113446569,0.07512979,67226.0,67172.0,0.07512979]
["bitfinex","BTCUSD",1722113446770,0.07512979,67213.0,67182.0,0.1]
["bitfinex","BTCUSD",1722113446992,0.002,67218.0,67199.0,0.07512979]
["bitfinex","BTCUSD",1722113447222,0.002,67234.0,67213.0,0.81903179]
["bitfinex","BTCUSD",1722113447455,0.45077872,67225.0,67213.0,1.11659279]
["bitfinex","BTCUSD",1722113447721,0.002,67240.0,67213.0,1.43715379]
["bitfinex","BTCUSD",1722113447946,0.0649,67255.0,67213.0,1.83471479]
["bitfinex","BTCUSD",1722113447947,0.002,67242.0,67213.0,1.83471479]
["bitfinex","BTCUSD",1722113448152,0.002,67242.0,67213.0,1.53715379]
["bitfinex","BTCUSD",1722113448362,0.059638,67256.0,67230.0,1.041201]
["bitfinex","BTCUSD",1722113448783,0.45077872,67243.0,67230.0,1.338687]
["bitfinex","BTCUSD",1722113449006,0.52887872,67261.0,67230.0,1.361687]
["bitfinex","BTCUSD",1722113449007,0.45077872,67261.0,67230.0,1.361687]
["bitfinex","BTCUSD",1722113449212,0.002,67254.0,67230.0,1.064201]
["bitfinex","BTCUSD",1722113449413,0.45077872,67261.0,67230.0,1.064201]
["bitfinex","BTCUSD",1722113449414,0.002,67257.0,67230.0,1.064201]
["bitfinex","BTCUSD",1722113449650,0.45077872,67261.0,67230.0,1.064201]
["bitfinex","BTCUSD",1722113449651,0.45077872,67261.0,67257.0,0.297364]
["bitfinex","BTCUSD",1722113449855,0.45077872,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1722113450068,0.45077872,67261.0,67236.0,0.07512979]
["bitfinex","BTCUSD",1722113450069,0.0781,67278.0,67244.0,0.07512979]
["bitfinex","BTCUSD",1722113450287,0.059618,67279.0,67278.0,0.511009]
["bitfinex","BTCUSD",1722113450486,0.00864887,67290.0,67279.0,0.297265]
["bitfinex","BTCUSD",1722113450699,0.143,67330.0,67278.0,0.1465]
["bitfinex","BTCUSD",1722113450700,0.29706,67327.0,67278.0,0.1917345]
["bitfinex","BTCUSD",1722113450945,0.00864887,67318.0,67278.0,0.0651]
["bitfinex","BTCUSD",1722113451147,0.00864887,67318.0,67264.0,0.07512979]
["bitfinex","BTCUSD",1722113451148,0.002,67289.0,67264.0,0.14022979]
["bitfinex","BTCUSD",1722113451351,0.002,67289.0,67265.0,0.123]
["bitfinex","BTCUSD",1722113451565,0.002,67289.0,67281.0,0.14863]
["bitfinex","BTCUSD",1722113451566,0.00838,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1722113451979,0.00838,67282.0,67265.0,0.023]
["bitfinex","BTCUSD",1722113451980,0.00838,67282.0,67279.0,0.148632]
["bitfinex","BTCUSD",1722113452195,0.00838,67282.0,67276.0,0.297279]
["bitfinex","BTCUSD",1722113452408,0.52746271,67310.0,67281.0,0.37238979]
["bitfinex","BTCUSD",1722113452409,0.0015542,67309.0,67281.0,0.37238979]
["bitfinex","BTCUSD",1722113452610,0.00084,67324.0,67323.0,0.445612]
["bitfinex","BTCUSD",1722113452813,0.00084,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722113453038,0.00084,67324.0,67323.0,0.445612]
["bitfinex","BTCUSD",1722113453238,0.00084,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722113453388,0.00084,67324.0,67307.0,0.0651]
["bitfinex","BTCUSD",1722113453745,0.00084,67324.0,67308.0,0.023]
["bitfinex","BTCUSD",1722113453950,0.00084,67324.0,67312.0,0.14856]
["bitfinex","BTCUSD",1722113454163,0.002,67322.0,67317.0,0.148549]
["bitfinex","BTCUSD",1722113454368,0.002,67322.0,67310.0,0.148565]
["bitfinex","BTCUSD",1722113454570,0.00084,67324.0,67311.0,0.023]
["bitfinex","BTCUSD",1722113454785,0.09284,67337.0,67295.0,0.1]
["bitfinex","BTCUSD",1722113454993,0.21026817,67336.0,67312.0,0.148559]
["bitfinex","BTCUSD",1722113455194,0.06175917,67335.0,67308.0,0.07512979]
["bitfinex","BTCUSD",1722113455397,0.74775672,67345.0,67308.0,0.07512979]
["bitfinex","BTCUSD",1722113455398,0.06175917,67334.0,67308.0,0.07512979]
["bitfinex","BTCUSD",1722113455606,0.06175917,67333.0,67315.0,0.29711]
["bitfinex","BTCUSD",1722113455819,0.06175917,67332.0,67318.0,0.07512979]
["bitfinex","BTCUSD",1722113456042,0.45077872,67343.0,67310.0,0.29713]
["bitfinex","BTCUSD",1722113456248,0.06175654,67342.0,67316.0,0.07512979]
["bitfinex","BTCUSD",1722113456464,0.07512979,67340.0,67309.0,0.023]
["bitfinex","BTCUSD",1722113456672,0.06175654,67339.0,67317.0,0.07512979]
["bitfinex","BTCUSD",1722113456896,0.06175654,67338.0,67317.0,0.07512979]
["bitfinex","BTCUSD",1722113457106,0.51567872,67348.0,67318.0,0.023]
["bitfinex","BTCUSD",1722113457316,0.07512979,67319.0,67282.0,0.02967]
["bitfinex","BTCUSD",1722113457527,0.07512979,67318.0,67289.0,0.07512979]
["bitfinex","BTCUSD",1722113457736,0.1437,67310.0,67269.0,0.0756]
["bitfinex","BTCUSD",1722113457938,0.16175268,67309.0,67278.0,0.07512979]
["bitfinex","BTCUSD",1722113458152,0.06175268,67308.0,67278.0,0.07512979]
["bitfinex","BTCUSD",1722113458532,0.45077872,67306.0,67278.0,0.07512979]
["bitfinex","BTCUSD",1722113458800,0.45077872,67306.0,67269.0,0.0756]
["bitfinex","BTCUSD",1722113458801,0.297201,67295.0,67269.0,0.0756]
["bitfinex","BTCUSD",1722113459054,0.06175268,67294.0,67268.0,0.45077872]
["bitfinex","BTCUSD",1722113459332,0.1,67302.0,67276.0,0.45077872]
["bitfinex","BTCUSD",1722113459566,0.1437,67310.0,67287.0,0.07512979]
["bitfinex","BTCUSD",1722113459567,0.45077872,67305.0,67287.0,0.07512979]
["bitfinex","BTCUSD",1722113460080,0.1437,67310.0,67287.0,0.07512979]
["bitfinex","BTCUSD",1722113460332,0.07465981,67325.0,67295.0,0.07512979]
["bitfinex","BTCUSD",1722113460604,0.07512979,67347.0,67309.0,0.07512979]
["bitfinex","BTCUSD",1722113460605,4e-05,67319.0,67309.0,0.07512979]
["bitfinex","BTCUSD",1722113460812,4e-05,67319.0,67318.0,0.742742]
["bitfinex","BTCUSD",1722113461064,4e-05,67319.0,67318.0,1.062839]
["bitfinex","BTCUSD",1722113461315,4e-05,67319.0,67318.0,1.19951628]
["bitfinex","BTCUSD",1722113461570,4e-05,67319.0,67318.0,1.162839]
["bitfinex","BTCUSD",1722113461807,0.45077872,67347.0,67318.0,0.15487713]
["bitfinex","BTCUSD",1722113462037,0.45077872,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1722113462331,0.45077872,67347.0,67332.0,0.07512979]
["bitfinex","BTCUSD",1722113462574,0.45077872,67347.0,67319.0,0.16150714]
["bitfinex","BTCUSD",1722113462575,0.00837,67356.0,67326.0,0.1]
["bitfinex","BTCUSD",1722113462802,0.52590851,67354.0,67319.0,0.023]
["bitfinex","BTCUSD",1722113463047,0.52590851,67354.0,67313.0,0.1]
["bitfinex","BTCUSD",1722113463048,0.07512979,67347.0,67313.0,0.1]
["bitfinex","BTCUSD",1722113463282,0.07512979,67364.0,67313.0,0.1]
["bitfinex","BTCUSD",1722113463283,0.00838,67374.0,67347.0,0.0756]
["bitfinex","BTCUSD",1722113463519,0.059548,67364.0,67363.0,0.742245]
["bitfinex","BTCUSD",1722113463756,0.00838,67374.0,67364.0,0.1]
["bitfinex","BTCUSD",1722113463992,0.00838,67374.0,67348.0,0.0910542]
["bitfinex","BTCUSD",1722113463993,0.00838,67374.0,67348.0,0.0015542]
["bitfinex","BTCUSD",1722113464224,0.00838,67374.0,67349.0,0.07512979]
["bitfinex","BTCUSD",1722113464495,0.01676924,67371.0,67350.0,0.0015542]
["bitfinex","BTCUSD",1722113464704,0.01676924,67371.0,67370.0,0.445302]
["bitfinex","BTCUSD",1722113464931,0.01676924,67371.0,67370.0,0.84217]
["bitfinex","BTCUSD",1722113465145,0.01676924,67371.0,67370.0,0.74217]
["bitfinex","BTCUSD",1722113465366,0.01676924,67371.0,67370.0,0.84217]
["bitfinex","BTCUSD",1722113465577,0.01676924,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1722113465781,0.01676924,67371.0,67359.0,0.0015542]
["bitfinex","BTCUSD",1722113465989,0.01676924,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1722113466195,0.01676924,67371.0,67370.0,0.86517]
["bitfinex","BTCUSD",1722113466406,0.01676924,67371.0,67370.0,1.613706]
["bitfinex","BTCUSD",1722113466612,0.01676924,67371.0,67370.0,1.910574]
["bitfinex","BTCUSD",1722113466811,0.01676924,67371.0,67370.0,1.94413123]
["bitfinex","BTCUSD",1722113467019,0.01676924,67371.0,67370.0,1.68706131]
["bitfinex","BTCUSD",1722113467232,0.00838,67374.0,67370.0,1.06159365]
["bitfinex","BTCUSD",1722113467233,2.4e-07,67374.0,67370.0,1.06159365]
["bitfinex","BTCUSD",1722113467398,0.00837,67392.0,67391.0,0.445162]
["bitfinex","BTCUSD",1722113467638,0.00837,67392.0,67391.0,1.038712]
["bitfinex","BTCUSD",1722113467853,0.00837,67392.0,67373.0,0.07512979]
["bitfinex","BTCUSD",1722113468095,0.296664,67417.0,67371.0,0.28733007]
["bitfinex","BTCUSD",1722113468096,0.01534547,67425.0,67404.0,0.593436]
["bitfinex","BTCUSD",1722113468380,0.01534547,67425.0,67404.0,1.51036079]
["bitfinex","BTCUSD",1722113468635,0.54467711,67454.0,67404.0,1.51036079]
["bitfinex","BTCUSD",1722113468636,0.46954732,67454.0,67421.0,1.03825]
["bitfinex","BTCUSD",1722113468883,0.46954732,67454.0,67421.0,1.589693]
["bitfinex","BTCUSD",1722113469126,0.46954732,67454.0,67421.0,1.51349525]
["bitfinex","BTCUSD",1722113469333,0.46954732,67454.0,67421.0,1.16125]
["bitfinex","BTCUSD",1722113469334,0.0187686,67454.0,67421.0,1.16125]
["bitfinex","BTCUSD",1722113469539,0.0187686,67454.0,67438.0,0.444852]
["bitfinex","BTCUSD",1722113469752,0.45077872,67470.0,67469.0,0.444648]
["bitfinex","BTCUSD",1722113469970,0.45077872,67470.0,67469.0,0.511148]
["bitfinex","BTCUSD",1722113470200,0.45086872,67489.0,67469.0,0.023]
["bitfinex","BTCUSD",1722113470416,9e-05,67489.0,67469.0,0.04114587]
["bitfinex","BTCUSD",1722113470636,9e-05,67489.0,67470.0,0.09812979]
["bitfinex","BTCUSD",1722113470854,9e-05,67489.0,67470.0,0.05954606]
["bitfinex","BTCUSD",1722113471073,9e-05,67489.0,67475.0,0.148201]
["bitfinex","BTCUSD",1722113471276,9e-05,67489.0,67470.0,0.023]
["bitfinex","BTCUSD",1722113471277,9e-05,67489.0,67488.0,0.22330379]
["bitfinex","BTCUSD",1722113471489,9e-05,67489.0,67485.0,0.14818]
["bitfinex","BTCUSD",1722113471700,9e-05,67489.0,67488.0,0.66175179]
["bitfinex","BTCUSD",1722113471903,0.00017934,67499.0,67498.0,0.302952]
["bitfinex","BTCUSD",1722113472110,0.00017934,67499.0,67498.0,1.037067]
["bitfinex","BTCUSD",1722113472342,0.0015,67512.0,67511.0,0.74062]
["bitfinex","BTCUSD",1722113472583,0.0015,67512.0,67511.0,0.544372]
["bitfinex","BTCUSD",1722113472825,0.0015,67512.0,67511.0,0.248124]
["bitfinex","BTCUSD",1722113473057,0.0015,67512.0,67511.0,0.72794949]
["bitfinex","BTCUSD",1722113473331,0.00837,67538.0,67536.0,0.444207]
["bitfinex","BTCUSD",1722113473562,0.00837,67538.0,67536.0,0.840345]
["bitfinex","BTCUSD",1722113473790,0.00837,67538.0,67536.0,0.58198699]
["bitfinex","BTCUSD",1722113474035,0.00837,67538.0,67536.0,0.123]
["bitfinex","BTCUSD",1722113474282,0.00837,67538.0,67514.0,0.296233]
["bitfinex","BTCUSD",1722113474544,0.00837,67538.0,67510.0,0.03577586]
["bitfinex","BTCUSD",1722113474545,0.00837,67538.0,67510.0,0.1]
["bitfinex","BTCUSD",1722113474791,0.00837,67538.0,67502.0,0.0015542]
["bitfinex","BTCUSD",1722113474792,0.07512979,67521.0,67502.0,0.0015542]
["bitfinex","BTCUSD",1722113475057,0.07512979,67521.0,67485.0,0.0626]
["bitfinex","BTCUSD",1722113475058,0.07512979,67535.0,67511.0,0.45077872]
["bitfinex","BTCUSD",1722113475299,0.07512979,67520.0,67490.0,0.45077872]
["bitfinex","BTCUSD",1722113475768,0.1,67526.0,67496.0,0.07512979]
["bitfinex","BTCUSD",1722113475981,0.07512979,67535.0,67515.0,0.07512979]
["bitfinex","BTCUSD",1722113475982,0.1,67535.0,67515.0,0.07512979]
["bitfinex","BTCUSD",1722113476212,0.1,67535.0,67517.0,0.07512979]
["bitfinex","BTCUSD",1722113476430,0.45077872,67573.0,67536.0,0.296136]
["bitfinex","BTCUSD",1722113476637,0.45077872,67573.0,67564.0,0.148006]
["bitfinex","BTCUSD",1722113476843,0.45077872,67573.0,67545.0,0.07512979]
["bitfinex","BTCUSD",1722113477067,0.0793,67590.0,67559.0,0.07512979]
["bitfinex","BTCUSD",1722113477302,0.0793,67590.0,67567.0,0.296001]
["bitfinex","BTCUSD",1722113477570,0.01534547,67591.0,67579.0,0.443923]
["bitfinex","BTCUSD",1722113477845,0.0623,67601.0,67579.0,0.443923]
["bitfinex","BTCUSD",1722113478103,0.0793,67606.0,67579.0,0.862872]
["bitfinex","BTCUSD",1722113478341,0.08349979,67605.0,67579.0,0.05831696]
["bitfinex","BTCUSD",1722113478604,0.07512979,67604.0,67576.0,0.0015542]
["bitfinex","BTCUSD",1722113478847,0.07512979,67604.0,67555.0,0.3734]
["bitfinex","BTCUSD",1722113478848,0.07512979,67604.0,67562.0,0.0015542]
["bitfinex","BTCUSD",1722113479097,0.07512979,67604.0,67576.0,0.147979]
["bitfinex","BTCUSD",1722113479098,0.147929,67600.0,67576.0,0.147979]
["bitfinex","BTCUSD",1722113479337,0.07512979,67597.0,67577.0,0.0015542]
["bitfinex","BTCUSD",1722113479550,0.07512979,67597.0,67565.0,0.45077872]
["bitfinex","BTCUSD",1722113479765,0.147964,67584.0,67565.0,0.45077872]
["bitfinex","BTCUSD",1722113479964,0.07512979,67590.0,67545.0,0.07512979]
["bitfinex","BTCUSD",1722113479965,0.07512979,67583.0,67554.0,0.296058]
["bitfinex","BTCUSD",1722113480175,0.07512979,67583.0,67546.0,0.45077872]
["bitfinex","BTCUSD",1722113480389,0.0623,67574.0,67546.0,0.45077872]
["bitfinex","BTCUSD",1722113480600,0.0623,67574.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722113480601,0.07512979,67553.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722113480804,0.355302,67548.0,67547.0,0.45077872]
["bitfinex","BTCUSD",1722113481012,0.07512979,67560.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722113481013,0.35535,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722113481462,0.35535,67539.0,67494.0,0.237056]
["bitfinex","BTCUSD",1722113481463,0.7,67528.0,67476.0,0.237121]
["bitfinex","BTCUSD",1722113481739,0.06336813,67527.0,67508.0,0.45077872]
["bitfinex","BTCUSD",1722113481945,0.0613,67549.0,67508.0,0.45077872]
["bitfinex","BTCUSD",1722113482152,0.0613,67549.0,67494.0,0.372]
["bitfinex","BTCUSD",1722113482153,0.0613,67549.0,67509.0,0.0015542]
["bitfinex","BTCUSD",1722113482362,0.07512979,67547.0,67509.0,0.0015542]
["bitfinex","BTCUSD",1722113482614,0.0623,67542.0,67518.0,0.45077872]
["bitfinex","BTCUSD",1722113482816,0.0623,67542.0,67525.0,0.07512979]
["bitfinex","BTCUSD",1722113483025,0.0613,67549.0,67532.0,0.236922]
["bitfinex","BTCUSD",1722113483254,0.0613,67549.0,67518.0,0.07512979]
["bitfinex","BTCUSD",1722113483255,0.0613,67549.0,67533.0,0.0015542]
["bitfinex","BTCUSD",1722113483705,0.0613,67549.0,67519.0,0.0015542]
["bitfinex","BTCUSD",1722113483706,0.07512979,67534.0,67519.0,0.0015542]
["bitfinex","BTCUSD",1722113483926,0.0623,67521.0,67519.0,0.0015542]
["bitfinex","BTCUSD",1722113484128,0.13742979,67567.0,67520.0,0.0626]
["bitfinex","BTCUSD",1722113484336,0.0623,67567.0,67547.0,0.07512979]
["bitfinex","BTCUSD",1722113484539,0.0623,67567.0,67533.0,0.31204779]
["bitfinex","BTCUSD",1722113484540,0.0623,67567.0,67533.0,0.07512979]
["bitfinex","BTCUSD",1722113484756,0.0623,67567.0,67540.0,0.07512979]
["bitfinex","BTCUSD",1722113484966,0.0623,67567.0,67534.0,0.0015542]
["bitfinex","BTCUSD",1722113484967,0.07512979,67559.0,67534.0,0.0015542]
["bitfinex","BTCUSD",1722113485202,0.07512979,67559.0,67523.0,0.0015542]
["bitfinex","BTCUSD",1722113485203,0.07512979,67550.0,67523.0,0.0015542]
["bitfinex","BTCUSD",1722113485608,0.118442,67544.0,67523.0,0.0015542]
["bitfinex","BTCUSD",1722113485820,0.118423,67555.0,67523.0,0.07512979]
["bitfinex","BTCUSD",1722113486018,0.118407,67564.0,67541.0,0.07512979]
["bitfinex","BTCUSD",1722113486167,0.236797,67569.0,67542.0,0.0015542]
["bitfinex","BTCUSD",1722113486371,0.236776,67575.0,67542.0,0.0015542]
["bitfinex","BTCUSD",1722113486573,0.7,67579.0,67543.0,0.45077872]
["bitfinex","BTCUSD",1722113486574,0.23676,67579.0,67543.0,0.45077872]
["bitfinex","BTCUSD",1722113486777,0.197699,67568.0,67544.0,0.0015542]
["bitfinex","BTCUSD",1722113486953,0.0793,67568.0,67550.0,0.07512979]
["bitfinex","BTCUSD",1722113487320,0.0623,67598.0,67565.0,0.0015542]
["bitfinex","BTCUSD",1722113487514,0.45914872,67607.0,67579.0,0.591897]
["bitfinex","BTCUSD",1722113487770,0.00837,67607.0,67579.0,0.828656]
["bitfinex","BTCUSD",1722113487989,0.00837,67607.0,67606.0,0.354997]
["bitfinex","BTCUSD",1722113488193,0.059313,67634.0,67623.0,0.0626]
["bitfinex","BTCUSD",1722113488421,0.059313,67634.0,67633.0,0.354855]
["bitfinex","BTCUSD",1722113488619,0.0793,67673.0,67643.0,0.118267]
["bitfinex","BTCUSD",1722113488845,0.0793,67673.0,67643.0,0.377802]
["bitfinex","BTCUSD",1722113489166,0.07516979,67682.0,67644.0,0.0626]
["bitfinex","BTCUSD",1722113489167,4e-05,67682.0,67644.0,0.0626]
["bitfinex","BTCUSD",1722113489392,4e-05,67682.0,67648.0,0.08856]
["bitfinex","BTCUSD",1722113489613,4e-05,67682.0,67646.0,0.236523]
["bitfinex","BTCUSD",1722113489614,4e-05,67682.0,67651.0,0.0626]
["bitfinex","BTCUSD",1722113489819,0.0793,67681.0,67646.0,0.0015542]
["bitfinex","BTCUSD",1722113490035,0.236429,67674.0,67632.0,0.52590851]
["bitfinex","BTCUSD",1722113490251,0.07512979,67680.0,67633.0,0.04549784]
["bitfinex","BTCUSD",1722113490476,0.45077872,67667.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722113490673,0.00834,67648.0,67619.0,0.45077872]
["bitfinex","BTCUSD",1722113490886,0.07512979,67645.0,67619.0,0.45077872]
["bitfinex","BTCUSD",1722113491085,0.07512979,67645.0,67602.0,0.0802]
["bitfinex","BTCUSD",1722113491086,0.19343079,67624.0,67602.0,0.0802]
["bitfinex","BTCUSD",1722113491321,0.7,67658.0,67620.0,0.07512979]
["bitfinex","BTCUSD",1722113491522,0.0793,67673.0,67606.0,0.07512979]
["bitfinex","BTCUSD",1722113491523,0.45077872,67638.0,67622.0,0.0015542]
["bitfinex","BTCUSD",1722113491671,0.45077872,67638.0,67603.0,0.0626]
["bitfinex","BTCUSD",1722113491878,0.07512979,67643.0,67603.0,0.0626]
["bitfinex","BTCUSD",1722113491879,0.07512979,67633.0,67603.0,0.0626]
["bitfinex","BTCUSD",1722113492055,0.07512979,67623.0,67587.0,0.0626]
["bitfinex","BTCUSD",1722113492263,0.07512979,67623.0,67572.0,0.51337872]
["bitfinex","BTCUSD",1722113492264,0.07512979,67608.0,67572.0,0.51337872]
["bitfinex","BTCUSD",1722113492472,0.07512979,67603.0,67589.0,0.45077872]
["bitfinex","BTCUSD",1722113492734,0.07512979,67603.0,67566.0,0.0626]
["bitfinex","BTCUSD",1722113492735,0.07512979,67596.0,67566.0,0.0626]
["bitfinex","BTCUSD",1722113492868,0.07512979,67596.0,67563.0,0.0802]
["bitfinex","BTCUSD",1722113492869,0.118376,67581.0,67563.0,0.0802]
["bitfinex","BTCUSD",1722113493081,0.236729,67588.0,67553.0,0.0626]
["bitfinex","BTCUSD",1722113493082,0.316729,67588.0,67553.0,0.0626]
["bitfinex","BTCUSD",1722113493314,0.1,67587.0,67553.0,0.0626]
["bitfinex","BTCUSD",1722113493512,0.1,67587.0,67547.0,0.53097872]
["bitfinex","BTCUSD",1722113493513,0.07512979,67578.0,67547.0,0.235]
["bitfinex","BTCUSD",1722113493717,0.17512979,67587.0,67547.0,0.235]
["bitfinex","BTCUSD",1722113493718,0.1,67587.0,67557.0,0.1548]
["bitfinex","BTCUSD",1722113493916,0.07512979,67576.0,67547.0,0.0802]
["bitfinex","BTCUSD",1722113494114,0.236768,67577.0,67549.0,0.07512979]
["bitfinex","BTCUSD",1722113494323,0.07512979,67584.0,67535.0,0.23691]
["bitfinex","BTCUSD",1722113494324,0.118404,67565.0,67535.0,0.23691]
["bitfinex","BTCUSD",1722113494502,0.118395,67571.0,67532.0,0.0793]
["bitfinex","BTCUSD",1722113494699,0.23676,67579.0,67551.0,0.22992979]
["bitfinex","BTCUSD",1722113494932,0.45077872,67597.0,67574.0,0.07512979]
["bitfinex","BTCUSD",1722113495130,0.45077872,67597.0,67585.0,0.236738]
["bitfinex","BTCUSD",1722113495390,0.08,67604.0,67581.0,0.236749]
["bitfinex","BTCUSD",1722113495626,0.08,67604.0,67574.0,0.07512979]
["bitfinex","BTCUSD",1722113495832,0.07512979,67585.0,67552.0,0.0015542]
["bitfinex","BTCUSD",1722113496006,0.07512979,67585.0,67523.0,0.44847145]
["bitfinex","BTCUSD",1722113496007,0.07512979,67585.0,67561.0,0.45077872]
["bitfinex","BTCUSD",1722113496255,0.07512979,67585.0,67529.0,0.02967]
["bitfinex","BTCUSD",1722113496256,0.07512979,67571.0,67529.0,0.02967]
["bitfinex","BTCUSD",1722113496473,0.07512979,67571.0,67528.0,0.0613]
["bitfinex","BTCUSD",1722113496474,0.07512979,67571.0,67539.0,0.45077872]
["bitfinex","BTCUSD",1722113496736,0.118407,67564.0,67540.0,0.273246]
["bitfinex","BTCUSD",1722113496962,0.08,67570.0,67543.0,0.07512979]
["bitfinex","BTCUSD",1722113497187,0.08,67587.0,67558.0,0.07512979]
["bitfinex","BTCUSD",1722113497411,0.08,67587.0,67543.0,0.08264277]
["bitfinex","BTCUSD",1722113497412,0.45077872,67568.0,67543.0,0.08264277]
["bitfinex","BTCUSD",1722113497639,0.07512979,67575.0,67543.0,0.07512979]
["bitfinex","BTCUSD",1722113497874,0.07512979,67566.0,67531.0,0.0793]
["bitfinex","BTCUSD",1722113498096,0.118418,67558.0,67535.0,0.118456]
["bitfinex","BTCUSD",1722113498316,0.118401,67567.0,67532.0,0.52590851]
["bitfinex","BTCUSD",1722113498536,0.099,67565.0,67544.0,0.118441]
["bitfinex","BTCUSD",1722113498774,0.099,67565.0,67539.0,0.236897]
["bitfinex","BTCUSD",1722113498775,0.099,67565.0,67532.0,0.07512979]
["bitfinex","BTCUSD",1722113498982,0.099,67565.0,67528.0,0.118467]
["bitfinex","BTCUSD",1722113498983,0.07512979,67564.0,67528.0,0.118467]
["bitfinex","BTCUSD",1722113499181,0.07512979,67564.0,67529.0,0.07512979]
["bitfinex","BTCUSD",1722113499392,0.45077872,67561.0,67536.0,0.07512979]
["bitfinex","BTCUSD",1722113499602,0.07512979,67575.0,67536.0,0.07512979]
["bitfinex","BTCUSD",1722113499603,0.07512979,67575.0,67543.0,0.07512979]
["bitfinex","BTCUSD",1722113500051,0.059356,67581.0,67551.0,0.07512979]
["bitfinex","BTCUSD",1722113500265,0.45077872,67579.0,67568.0,0.118397]
["bitfinex","BTCUSD",1722113500529,0.45077872,67578.0,67551.0,0.07512979]
["bitfinex","BTCUSD",1722113500742,0.118379,67580.0,67551.0,0.07512979]
["bitfinex","BTCUSD",1722113500957,0.15512979,67587.0,67552.0,0.0245542]
["bitfinex","BTCUSD",1722113501172,0.07512979,67579.0,67552.0,0.0245542]
["bitfinex","BTCUSD",1722113501380,0.15512979,67587.0,67559.0,0.07512979]
["bitfinex","BTCUSD",1722113501597,0.15512979,67587.0,67545.0,0.0015542]
["bitfinex","BTCUSD",1722113501598,0.07512979,67578.0,67560.0,0.0015542]
["bitfinex","BTCUSD",1722113501812,0.00044579,67577.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1722113502024,0.00044579,67577.0,67550.0,0.52590851]
["bitfinex","BTCUSD",1722113502190,0.118386,67576.0,67554.0,0.118422]
["bitfinex","BTCUSD",1722113502393,0.00044579,67575.0,67550.0,0.07512979]
["bitfinex","BTCUSD",1722113502596,0.00044579,67575.0,67559.0,0.118413]
["bitfinex","BTCUSD",1722113502830,0.00044579,67577.0,67560.0,0.118412]
["bitfinex","BTCUSD",1722113503181,0.00044579,67577.0,67551.0,0.023]
["bitfinex","BTCUSD",1722113503386,0.00044579,67579.0,67561.0,0.236822]
["bitfinex","BTCUSD",1722113503587,0.00044579,67579.0,67554.0,0.236844]
["bitfinex","BTCUSD",1722113503588,0.00044579,67579.0,67562.0,0.236818]
["bitfinex","BTCUSD",1722113503788,0.236726,67589.0,67551.0,0.023]
["bitfinex","BTCUSD",1722113503789,0.00044579,67583.0,67552.0,0.0005542]
["bitfinex","BTCUSD",1722113504006,0.07512979,67580.0,67552.0,0.0005542]
["bitfinex","BTCUSD",1722113504239,0.00044579,67565.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1722113504663,0.236812,67564.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1722113504876,0.07512979,67551.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1722113505726,0.118431,67550.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1722113505928,0.07512979,67551.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1722113506146,0.118432,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1722113506348,0.07512979,67551.0,67548.0,0.00012347]
["bitfinex","BTCUSD",1722113506787,0.496297,67549.0,67548.0,0.00012347]
["bitfinex","BTCUSD",1722113506988,0.496297,67549.0,67515.0,0.316284]
["bitfinex","BTCUSD",1722113506989,0.241,67549.0,67515.0,0.236984]
["bitfinex","BTCUSD",1722113507197,0.241,67549.0,67530.0,0.23693]
["bitfinex","BTCUSD",1722113507198,0.1,67548.0,67530.0,0.23693]
["bitfinex","BTCUSD",1722113507402,0.1,67548.0,67524.0,0.118474]
["bitfinex","BTCUSD",1722113507606,0.07512979,67546.0,67515.0,0.52590851]
["bitfinex","BTCUSD",1722113507808,0.01534547,67551.0,67527.0,0.11847]
["bitfinex","BTCUSD",1722113508052,0.01534547,67551.0,67504.0,0.0613]
["bitfinex","BTCUSD",1722113508053,0.01534547,67551.0,67528.0,0.118468]
["bitfinex","BTCUSD",1722113508280,0.01534547,67551.0,67533.0,0.118459]
["bitfinex","BTCUSD",1722113508511,0.01534547,67551.0,67509.0,0.1]
["bitfinex","BTCUSD",1722113508512,0.01534547,67551.0,67513.0,0.07512979]
["bitfinex","BTCUSD",1722113508742,0.07512979,67546.0,67520.0,0.45077872]
["bitfinex","BTCUSD",1722113509010,0.01534547,67551.0,67528.0,0.07512979]
["bitfinex","BTCUSD",1722113509234,0.01534547,67551.0,67534.0,0.236914]
["bitfinex","BTCUSD",1722113509442,0.01534547,67551.0,67528.0,0.07512979]
["bitfinex","BTCUSD",1722113509443,0.07512979,67559.0,67528.0,0.07512979]
["bitfinex","BTCUSD",1722113509577,0.01534547,67560.0,67536.0,0.0005542]
["bitfinex","BTCUSD",1722113509775,0.08004,67565.0,67536.0,0.0005542]
["bitfinex","BTCUSD",1722113509995,4e-05,67565.0,67564.0,0.118406]
["bitfinex","BTCUSD",1722113510213,4e-05,67565.0,67564.0,0.59203]
["bitfinex","BTCUSD",1722113510417,4e-05,67565.0,67564.0,0.828842]
["bitfinex","BTCUSD",1722113510662,4e-05,67565.0,67549.0,0.07568399]
["bitfinex","BTCUSD",1722113510663,4e-05,67565.0,67549.0,0.0005542]
["bitfinex","BTCUSD",1722113510867,0.07512979,67564.0,67549.0,0.0005542]
["bitfinex","BTCUSD",1722113511067,0.07512979,67557.0,67522.0,0.0793]
["bitfinex","BTCUSD",1722113511269,0.07512979,67557.0,67539.0,0.236897]
["bitfinex","BTCUSD",1722113511468,0.07512979,67557.0,67522.0,0.0793]
["bitfinex","BTCUSD",1722113511469,0.07512979,67550.0,67522.0,0.0793]
["bitfinex","BTCUSD",1722113511671,0.07512979,67550.0,67522.0,0.53007872]
["bitfinex","BTCUSD",1722113511951,0.19356079,67550.0,67527.0,0.236941]
["bitfinex","BTCUSD",1722113512120,0.19356079,67550.0,67530.0,0.118465]
["bitfinex","BTCUSD",1722113512526,0.07512979,67550.0,67522.0,0.0793]
["bitfinex","BTCUSD",1722113512732,0.1,67555.0,67541.0,0.236889]
["bitfinex","BTCUSD",1722113512941,0.45077872,67554.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113513163,0.1,67555.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113513164,0.1,67553.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113513369,0.1,67563.0,67545.0,0.118438]
["bitfinex","BTCUSD",1722113513561,0.1,67563.0,67547.0,0.23687]
["bitfinex","BTCUSD",1722113513892,0.45077872,67561.0,67534.0,0.100913]
["bitfinex","BTCUSD",1722113514129,4e-05,67565.0,67538.0,0.0005542]
["bitfinex","BTCUSD",1722113514320,4e-05,67565.0,67539.0,0.236896]
["bitfinex","BTCUSD",1722113514476,4e-05,67565.0,67541.0,0.0005542]
["bitfinex","BTCUSD",1722113514678,0.07512979,67564.0,67555.0,0.11842]
["bitfinex","BTCUSD",1722113514885,0.07512979,67564.0,67537.0,0.07512979]
["bitfinex","BTCUSD",1722113514886,0.000624,67563.0,67522.0,0.236957]
["bitfinex","BTCUSD",1722113515150,0.000624,67563.0,67539.0,0.45077872]
["bitfinex","BTCUSD",1722113515352,0.000624,67563.0,67548.0,0.118433]
["bitfinex","BTCUSD",1722113515552,0.000624,67563.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113515553,0.07512979,67557.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113515755,0.07512979,67557.0,67535.0,0.45077872]
["bitfinex","BTCUSD",1722113515957,0.19354879,67557.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722113516163,0.19354879,67557.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113516164,0.118423,67555.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113516291,0.07512979,67549.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113517106,0.0767,67554.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113517107,0.1,67553.0,67540.0,0.118447]
["bitfinex","BTCUSD",1722113517290,0.0767,67554.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113517291,0.0611,67542.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113517491,0.118451,67539.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113517690,0.118447,67541.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113517905,0.1,67540.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113518970,0.1,67549.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113519167,0.07512979,67548.0,67535.0,0.0005542]
["bitfinex","BTCUSD",1722113519371,0.0611,67553.0,67538.0,0.0005542]
["bitfinex","BTCUSD",1722113519741,0.31191879,67571.0,67549.0,0.118431]
["bitfinex","BTCUSD",1722113519742,0.0611,67566.0,67549.0,0.118431]
["bitfinex","BTCUSD",1722113519940,0.0611,67566.0,67550.0,0.0005542]
["bitfinex","BTCUSD",1722113519941,0.118429,67551.0,67550.0,0.0005542]
["bitfinex","BTCUSD",1722113520216,0.07512979,67557.0,67550.0,0.0005542]
["bitfinex","BTCUSD",1722113520415,0.118425,67554.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113520661,0.000624,67563.0,67536.0,0.23691]
["bitfinex","BTCUSD",1722113520864,0.07512979,67557.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113521279,0.236841,67556.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113521483,0.07512979,67550.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113521686,0.07004992,67549.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113521892,0.118457,67535.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113522100,0.07004992,67535.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113522332,0.07007696,67547.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113522532,0.000624,67563.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113522762,0.31196679,67557.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113522990,0.06943451,67556.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113523461,0.000624,67560.0,67538.0,0.07512979]
["bitfinex","BTCUSD",1722113523675,0.000624,67563.0,67540.0,0.236894]
["bitfinex","BTCUSD",1722113523884,0.000624,67563.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113523885,0.31201879,67542.0,67541.0,0.0005542]
["bitfinex","BTCUSD",1722113524093,0.0686691,67542.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113524306,0.06864325,67541.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113524526,0.000624,67560.0,67542.0,0.118443]
["bitfinex","BTCUSD",1722113524733,0.26444221,67573.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113524734,0.06964701,67559.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113524940,0.06964701,67558.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113525163,0.06964701,67557.0,67535.0,0.07512979]
["bitfinex","BTCUSD",1722113525398,4e-05,67565.0,67536.0,0.00760428]
["bitfinex","BTCUSD",1722113525399,0.000664,67565.0,67536.0,0.00760428]
["bitfinex","BTCUSD",1722113525601,0.000664,67565.0,67542.0,0.07512979]
["bitfinex","BTCUSD",1722113525866,0.000664,67565.0,67564.0,0.236812]
["bitfinex","BTCUSD",1722113526073,4e-05,67565.0,67564.0,0.59203]
["bitfinex","BTCUSD",1722113526497,4e-05,67565.0,67564.0,0.828842]
["bitfinex","BTCUSD",1722113527152,4e-05,67565.0,67564.0,0.858512]
["bitfinex","BTCUSD",1722113527369,4e-05,67565.0,67561.0,0.0005542]
["bitfinex","BTCUSD",1722113527578,0.07512979,67563.0,67533.0,0.45077872]
["bitfinex","BTCUSD",1722113527782,0.118418,67558.0,67537.0,0.118452]
["bitfinex","BTCUSD",1722113528060,0.236845,67555.0,67534.0,0.45169172]
["bitfinex","BTCUSD",1722113528235,0.118427,67552.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113528437,0.07512979,67556.0,67536.0,0.118454]
["bitfinex","BTCUSD",1722113528438,0.07012736,67551.0,67536.0,0.118454]
["bitfinex","BTCUSD",1722113528640,0.07512979,67549.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113528842,0.07512979,67541.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113529049,0.08465308,67548.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113529050,0.07020647,67540.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113529286,0.07512979,67556.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113529484,0.19504591,67555.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113529693,0.1,67554.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113529898,0.06954676,67553.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113530613,0.06954676,67553.0,67552.0,0.07512979]
["bitfinex","BTCUSD",1722113530756,8e-05,67565.0,67564.0,0.118406]
["bitfinex","BTCUSD",1722113531022,8e-05,67565.0,67564.0,0.59053]
["bitfinex","BTCUSD",1722113531191,8e-05,67565.0,67553.0,0.0005542]
["bitfinex","BTCUSD",1722113531429,0.118409,67562.0,67553.0,0.0005542]
["bitfinex","BTCUSD",1722113531658,0.07512979,67563.0,67532.0,0.1625]
["bitfinex","BTCUSD",1722113531872,8e-05,67565.0,67532.0,0.1625]
["bitfinex","BTCUSD",1722113531873,0.06953386,67562.0,67539.0,0.45077872]
["bitfinex","BTCUSD",1722113532081,0.07512979,67561.0,67533.0,0.1]
["bitfinex","BTCUSD",1722113532300,0.06952469,67560.0,67535.0,0.23691]
["bitfinex","BTCUSD",1722113532505,0.06952469,67560.0,67537.0,0.236906]
["bitfinex","BTCUSD",1722113532506,0.16952469,67560.0,67537.0,0.236906]
["bitfinex","BTCUSD",1722113532725,0.06952469,67559.0,67543.0,0.07512979]
["bitfinex","BTCUSD",1722113532952,8e-05,67565.0,67536.0,0.02967]
["bitfinex","BTCUSD",1722113533129,0.07612979,67564.0,67536.0,0.10479979]
["bitfinex","BTCUSD",1722113533354,0.07612979,67564.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722113533355,0.06860161,67563.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722113533579,0.001,67564.0,67545.0,0.266548]
["bitfinex","BTCUSD",1722113533740,8e-05,67565.0,67564.0,0.118406]
["bitfinex","BTCUSD",1722113533955,8e-05,67565.0,67564.0,0.59203]
["bitfinex","BTCUSD",1722113534397,8e-05,67565.0,67564.0,0.828842]
["bitfinex","BTCUSD",1722113534854,8e-05,67565.0,67550.0,0.02967]
["bitfinex","BTCUSD",1722113535092,0.118413,67561.0,67550.0,0.02967]
["bitfinex","BTCUSD",1722113535323,0.001,67564.0,67540.0,0.02967]
["bitfinex","BTCUSD",1722113535551,0.14360354,67563.0,67538.0,0.45077872]
["bitfinex","BTCUSD",1722113535777,0.06847375,67562.0,67539.0,0.118448]
["bitfinex","BTCUSD",1722113536040,0.06847375,67562.0,67547.0,0.236868]
["bitfinex","BTCUSD",1722113536278,0.06879326,67561.0,67550.0,0.07512979]
["bitfinex","BTCUSD",1722113536564,8e-05,67565.0,67544.0,0.02967]
["bitfinex","BTCUSD",1722113536853,8e-05,67565.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722113537092,8e-05,67565.0,67555.0,0.236843]
["bitfinex","BTCUSD",1722113537312,8e-05,67565.0,67538.0,0.02967]
["bitfinex","BTCUSD",1722113537313,0.236829,67560.0,67538.0,0.02967]
["bitfinex","BTCUSD",1722113537559,0.06917226,67559.0,67538.0,0.02967]
["bitfinex","BTCUSD",1722113537795,0.07512979,67549.0,67538.0,0.02967]
["bitfinex","BTCUSD",1722113538002,0.07512979,67549.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113538239,0.04318079,67545.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113538521,0.04316735,67543.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113538800,0.04317998,67539.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113539027,0.06923005,67538.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113539525,0.11241003,67538.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113539769,0.07512979,67541.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113539770,0.11241003,67537.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113540017,0.06923005,67536.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113540275,0.04317407,67539.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113540504,0.08634814,67543.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113540505,0.04317407,67543.0,67536.0,0.236908]
["bitfinex","BTCUSD",1722113540725,0.04317407,67553.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113540966,0.068787,67552.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113541197,0.04318138,67554.0,67535.0,0.236914]
["bitfinex","BTCUSD",1722113541432,0.06878107,67553.0,67540.0,0.236893]
["bitfinex","BTCUSD",1722113541664,0.06878107,67553.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113541665,0.11169799,67552.0,67542.0,0.118443]
["bitfinex","BTCUSD",1722113541883,0.11169799,67551.0,67539.0,0.236898]
["bitfinex","BTCUSD",1722113542143,0.1421,67558.0,67535.0,0.236914]
["bitfinex","BTCUSD",1722113542144,0.04318138,67554.0,67535.0,0.236914]
["bitfinex","BTCUSD",1722113542389,0.04318138,67554.0,67536.0,0.07512979]
["bitfinex","BTCUSD",1722113542663,0.22846276,67558.0,67550.0,0.118429]
["bitfinex","BTCUSD",1722113542664,0.04318138,67553.0,67550.0,0.118429]
["bitfinex","BTCUSD",1722113542903,0.04318138,67556.0,67536.0,0.07512979]
["bitfinex","BTCUSD",1722113543131,0.04318138,67556.0,67545.0,0.236877]
["bitfinex","BTCUSD",1722113543367,0.10170823,67560.0,67552.0,0.118426]
["bitfinex","BTCUSD",1722113543368,0.05852685,67560.0,67552.0,0.118426]
["bitfinex","BTCUSD",1722113543608,0.05852685,67560.0,67555.0,0.11842]
["bitfinex","BTCUSD",1722113543609,0.01534547,67560.0,67555.0,0.11842]
["bitfinex","BTCUSD",1722113543831,0.06477207,67564.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722113543832,0.043238,67564.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722113544058,8e-05,67565.0,67563.0,0.0005542]
["bitfinex","BTCUSD",1722113544285,8e-05,67565.0,67561.0,0.1189642]
["bitfinex","BTCUSD",1722113544545,8e-05,67565.0,67561.0,0.0005542]
["bitfinex","BTCUSD",1722113544782,8e-05,67565.0,67556.0,0.0005542]
["bitfinex","BTCUSD",1722113544783,0.108095,67562.0,67556.0,0.0005542]
["bitfinex","BTCUSD",1722113545032,0.108095,67562.0,67541.0,0.45077872]
["bitfinex","BTCUSD",1722113545033,0.118442,67544.0,67541.0,0.45077872]
["bitfinex","BTCUSD",1722113545269,0.04322935,67545.0,67541.0,0.45077872]
["bitfinex","BTCUSD",1722113545498,0.236853,67553.0,67534.0,0.000913]
["bitfinex","BTCUSD",1722113545499,0.04322935,67546.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113545764,0.04322935,67543.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113546024,0.06484403,67544.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113546025,0.04322935,67540.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113546290,0.06875694,67539.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113546513,0.04322935,67540.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113546758,0.08645871,67544.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113546759,0.04323289,67544.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113546984,0.04323289,67547.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113547257,0.04323735,67549.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113547526,0.04323735,67546.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113547760,0.04323735,67543.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113547998,0.04323735,67540.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113548224,0.11204446,67539.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113548491,0.04323735,67539.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113548934,0.04325675,67539.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113549163,0.236862,67550.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113549164,0.04325675,67538.0,67536.0,0.000913]
["bitfinex","BTCUSD",1722113549407,0.04325675,67538.0,67537.0,0.52590851]
["bitfinex","BTCUSD",1722113549649,0.12977026,67549.0,67537.0,0.52590851]
["bitfinex","BTCUSD",1722113549650,0.04327651,67556.0,67555.0,0.118422]
["bitfinex","BTCUSD",1722113549949,0.45077872,67580.0,67564.0,1.220454]
["bitfinex","BTCUSD",1722113550169,0.45077872,67595.0,67568.0,0.1548]
["bitfinex","BTCUSD",1722113550465,0.45077872,67595.0,67557.0,0.07512979]
["bitfinex","BTCUSD",1722113550466,0.45077872,67595.0,67577.0,0.07512979]
["bitfinex","BTCUSD",1722113550680,0.01534547,67609.0,67584.0,0.07512979]
["bitfinex","BTCUSD",1722113550910,0.064,67611.0,67584.0,0.02967]
["bitfinex","BTCUSD",1722113551143,0.059334,67603.0,67584.0,0.02967]
["bitfinex","BTCUSD",1722113551644,0.05862765,67618.0,67601.0,0.07512979]
["bitfinex","BTCUSD",1722113551648,0.01534547,67618.0,67617.0,0.118313]
["bitfinex","BTCUSD",1722113551881,0.01534547,67618.0,67617.0,0.354939]
["bitfinex","BTCUSD",1722113552146,0.00083,67619.0,67618.0,0.621227]
["bitfinex","BTCUSD",1722113552416,0.00083,67619.0,67618.0,0.95785]
["bitfinex","BTCUSD",1722113552893,0.00083,67619.0,67618.0,1.608896]
["bitfinex","BTCUSD",1722113553143,0.01534547,67649.0,67618.0,1.608896]
["bitfinex","BTCUSD",1722113553144,0.04318991,67673.0,67649.0,0.08856]
["bitfinex","BTCUSD",1722113553460,0.04318991,67673.0,67648.0,0.03867]
["bitfinex","BTCUSD",1722113553461,0.00834,67709.0,67681.0,0.591007]
["bitfinex","BTCUSD",1722113553718,0.00834,67709.0,67681.0,0.691007]
["bitfinex","BTCUSD",1722113553719,0.45077872,67689.0,67681.0,0.691007]
["bitfinex","BTCUSD",1722113554229,0.0824,67702.0,67681.0,0.118201]
["bitfinex","BTCUSD",1722113554232,0.0824,67702.0,67681.0,0.591007]
["bitfinex","BTCUSD",1722113554464,0.07512979,67716.0,67681.0,1.00454727]
["bitfinex","BTCUSD",1722113554742,0.07512979,67716.0,67681.0,0.95041]
["bitfinex","BTCUSD",1722113554743,0.07512979,67708.0,67681.0,0.95041]
["bitfinex","BTCUSD",1722113554992,0.07512979,67708.0,67681.0,0.354604]
["bitfinex","BTCUSD",1722113555693,0.07512979,67708.0,67681.0,0.118201]
["bitfinex","BTCUSD",1722113555958,0.07512979,67708.0,67681.0,0.354604]
["bitfinex","BTCUSD",1722113556232,0.00051601,67715.0,67681.0,0.354604]
["bitfinex","BTCUSD",1722113556497,0.00051601,67715.0,67681.0,0.902507]
["bitfinex","BTCUSD",1722113556749,0.07512979,67695.0,67671.0,0.236437]
["bitfinex","BTCUSD",1722113556988,0.001,67681.0,67669.0,0.3115]
["bitfinex","BTCUSD",1722113557492,0.001,67681.0,67665.0,0.118228]
["bitfinex","BTCUSD",1722113557728,0.001,67681.0,67657.0,0.52590851]
["bitfinex","BTCUSD",1722113557961,0.001,67681.0,67656.0,0.3115]
["bitfinex","BTCUSD",1722113557962,0.07512979,67672.0,67656.0,0.3115]
["bitfinex","BTCUSD",1722113558199,0.07512979,67665.0,67644.0,0.3115]
["bitfinex","BTCUSD",1722113558484,0.07512979,67657.0,67644.0,0.3115]
["bitfinex","BTCUSD",1722113558760,0.07512979,67657.0,67627.0,0.08]
["bitfinex","BTCUSD",1722113558761,0.001,67656.0,67631.0,0.3115]
["bitfinex","BTCUSD",1722113559282,0.001,67656.0,67644.0,0.23653]
["bitfinex","BTCUSD",1722113559526,0.37334166,67699.0,67639.0,0.07512979]
["bitfinex","BTCUSD",1722113559527,0.45177872,67672.0,67671.0,0.236438]
["bitfinex","BTCUSD",1722113559831,0.45177872,67672.0,67671.0,0.354657]
["bitfinex","BTCUSD",1722113559832,0.001,67672.0,67671.0,0.354657]
["bitfinex","BTCUSD",1722113560047,4e-05,67682.0,67672.0,0.0005542]
["bitfinex","BTCUSD",1722113560297,0.07512979,67673.0,67672.0,0.0005542]
["bitfinex","BTCUSD",1722113560526,0.07512979,67673.0,67641.0,0.3115]
["bitfinex","BTCUSD",1722113560527,0.001,67672.0,67641.0,0.76227872]
["bitfinex","BTCUSD",1722113560762,0.001,67672.0,67648.0,0.236515]
["bitfinex","BTCUSD",1722113560998,0.001,67672.0,67655.0,0.236492]
["bitfinex","BTCUSD",1722113561244,0.118248,67654.0,67632.0,0.118286]
["bitfinex","BTCUSD",1722113561529,0.07512979,67656.0,67617.0,0.3115]
["bitfinex","BTCUSD",1722113561530,0.07512979,67649.0,67642.0,0.45077872]
["bitfinex","BTCUSD",1722113561789,0.001,67648.0,67617.0,0.3115]
["bitfinex","BTCUSD",1722113562051,0.17512979,67656.0,67617.0,0.3115]
["bitfinex","BTCUSD",1722113562052,0.118254,67651.0,67624.0,0.07512979]
["bitfinex","BTCUSD",1722113562314,0.07512979,67640.0,67617.0,0.3115]
["bitfinex","BTCUSD",1722113562569,0.07512979,67649.0,67612.0,0.118322]
["bitfinex","BTCUSD",1722113562570,0.07512979,67626.0,67612.0,0.118322]
["bitfinex","BTCUSD",1722113562842,0.1455,67625.0,67599.0,0.236687]
["bitfinex","BTCUSD",1722113563041,0.1455,67625.0,67603.0,0.00295779]
["bitfinex","BTCUSD",1722113563332,0.1455,67625.0,67599.0,0.236687]
["bitfinex","BTCUSD",1722113563333,0.07512979,67622.0,67599.0,0.02967]
["bitfinex","BTCUSD",1722113563593,0.1455,67625.0,67619.0,0.236619]
["bitfinex","BTCUSD",1722113563843,0.1,67640.0,67614.0,0.07808732]
["bitfinex","BTCUSD",1722113564109,0.19440479,67639.0,67614.0,0.02967]
["bitfinex","BTCUSD",1722113564319,0.0631,67642.0,67620.0,0.236613]
["bitfinex","BTCUSD",1722113564549,0.13822979,67642.0,67615.0,0.00295709]
["bitfinex","BTCUSD",1722113564811,0.001,67641.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722113565054,0.001,67641.0,67614.0,0.02967]
["bitfinex","BTCUSD",1722113565055,0.07612979,67641.0,67610.0,0.02967]
["bitfinex","BTCUSD",1722113565292,0.001,67641.0,67633.0,0.118285]
["bitfinex","BTCUSD",1722113565522,0.0824,67643.0,67634.0,0.0005542]
["bitfinex","BTCUSD",1722113566022,0.001,67642.0,67627.0,0.02967]
["bitfinex","BTCUSD",1722113566535,0.0631,67655.0,67645.0,0.118263]
["bitfinex","BTCUSD",1722113566739,0.0631,67655.0,67646.0,0.0005542]
["bitfinex","BTCUSD",1722113566950,0.318877,67660.0,67646.0,0.0005542]
["bitfinex","BTCUSD",1722113566951,0.0824,67660.0,67646.0,0.0005542]
["bitfinex","BTCUSD",1722113567154,0.0824,67660.0,67633.0,0.0035109]
["bitfinex","BTCUSD",1722113567376,0.0824,67660.0,67635.0,0.02967]
["bitfinex","BTCUSD",1722113567598,0.0824,67660.0,67640.0,0.236544]
["bitfinex","BTCUSD",1722113567806,0.0824,67660.0,67636.0,0.0005542]
["bitfinex","BTCUSD",1722113568022,0.07512979,67640.0,67636.0,0.0005542]
["bitfinex","BTCUSD",1722113568222,0.07512979,67640.0,67635.0,0.02967]
["bitfinex","BTCUSD",1722113568223,0.11828,67636.0,67635.0,0.02967]
["bitfinex","BTCUSD",1722113568428,0.11828,67636.0,67613.0,0.02967]
["bitfinex","BTCUSD",1722113568429,0.23656,67636.0,67613.0,0.02967]
["bitfinex","BTCUSD",1722113568665,0.118284,67634.0,67619.0,0.45077872]
["bitfinex","BTCUSD",1722113568872,0.0641,67635.0,67613.0,0.266309]
["bitfinex","BTCUSD",1722113569077,0.07512979,67633.0,67613.0,0.02967]
["bitfinex","BTCUSD",1722113569285,0.07512979,67633.0,67604.0,0.0629]
["bitfinex","BTCUSD",1722113569286,0.07512979,67626.0,67604.0,0.0629]
["bitfinex","BTCUSD",1722113569505,0.0824,67625.0,67604.0,0.02967]
["bitfinex","BTCUSD",1722113570137,0.118307,67621.0,67604.0,0.02967]
["bitfinex","BTCUSD",1722113570392,0.118307,67621.0,67601.0,0.118341]
["bitfinex","BTCUSD",1722113570393,0.001,67634.0,67615.0,0.45077872]
["bitfinex","BTCUSD",1722113570590,0.0824,67642.0,67624.0,0.02967]
["bitfinex","BTCUSD",1722113570905,0.00085614,67641.0,67640.0,0.118273]
["bitfinex","BTCUSD",1722113571100,0.0824,67642.0,67639.0,0.236547]
["bitfinex","BTCUSD",1722113571101,0.0824,67642.0,67641.0,0.1188252]
["bitfinex","BTCUSD",1722113571307,0.0824,67642.0,67641.0,0.0005542]
["bitfinex","BTCUSD",1722113571718,0.0824,67642.0,67641.0,0.354813]
["bitfinex","BTCUSD",1722113571890,0.0631,67647.0,67641.0,0.236502]
["bitfinex","BTCUSD",1722113572098,0.0824,67657.0,67642.0,0.0005542]
["bitfinex","BTCUSD",1722113572304,0.0824,67657.0,67636.0,0.00295625]
["bitfinex","BTCUSD",1722113572305,0.001,67656.0,67636.0,0.00295625]
["bitfinex","BTCUSD",1722113572510,0.001,67656.0,67646.0,0.118261]
["bitfinex","BTCUSD",1722113572668,0.0824,67657.0,67631.0,0.02967]
["bitfinex","BTCUSD",1722113572669,0.0824,67657.0,67647.0,0.0005542]
["bitfinex","BTCUSD",1722113572882,0.0824,67657.0,67645.0,0.236526]
["bitfinex","BTCUSD",1722113572883,0.001,67656.0,67645.0,0.236526]
["bitfinex","BTCUSD",1722113573097,0.0824,67657.0,67645.0,0.118263]
["bitfinex","BTCUSD",1722113573478,0.0824,67657.0,67631.0,0.02967]
["bitfinex","BTCUSD",1722113573479,0.00079706,67656.0,67631.0,0.02967]
["bitfinex","BTCUSD",1722113573605,0.00079706,67656.0,67632.0,0.00241344]
["bitfinex","BTCUSD",1722113573809,0.0824,67657.0,67631.0,0.02967]
["bitfinex","BTCUSD",1722113573810,0.001,67651.0,67631.0,0.02967]
["bitfinex","BTCUSD",1722113574194,0.0824,67657.0,67631.0,0.03262663]
["bitfinex","BTCUSD",1722113574195,0.001,67656.0,67631.0,0.03262663]
["bitfinex","BTCUSD",1722113574396,0.07512979,67636.0,67619.0,0.02967]
["bitfinex","BTCUSD",1722113574598,0.07512979,67636.0,67595.0,0.0602]
["bitfinex","BTCUSD",1722113574599,0.07512979,67636.0,67620.0,0.45077872]
["bitfinex","BTCUSD",1722113574797,0.07512979,67636.0,67612.0,0.236642]
["bitfinex","BTCUSD",1722113575064,0.11810704,67633.0,67600.0,0.00295754]
["bitfinex","BTCUSD",1722113575281,0.07512979,67636.0,67600.0,0.00295754]
["bitfinex","BTCUSD",1722113575500,0.07512979,67629.0,67609.0,0.02967]
["bitfinex","BTCUSD",1722113575722,0.07512979,67629.0,67611.0,0.02967]
["bitfinex","BTCUSD",1722113575927,0.336566,67635.0,67611.0,0.02967]
["bitfinex","BTCUSD",1722113576128,0.1,67635.0,67612.0,0.00295755]
["bitfinex","BTCUSD",1722113576330,0.1,67635.0,67618.0,0.236621]
["bitfinex","BTCUSD",1722113576754,0.07512979,67643.0,67614.0,0.236636]
["bitfinex","BTCUSD",1722113576755,0.001,67639.0,67614.0,0.236636]
["bitfinex","BTCUSD",1722113576988,0.001,67639.0,67620.0,0.118307]
["bitfinex","BTCUSD",1722113576989,0.118275,67639.0,67620.0,0.118307]
["bitfinex","BTCUSD",1722113577194,0.1,67638.0,67617.0,0.236626]
["bitfinex","BTCUSD",1722113577365,0.001,67641.0,67613.0,0.02967]
["bitfinex","BTCUSD",1722113577541,0.118282,67635.0,67616.0,0.118314]
["bitfinex","BTCUSD",1722113577742,0.236547,67640.0,67613.0,0.030583]
["bitfinex","BTCUSD",1722113577743,0.118277,67638.0,67613.0,0.030583]
["bitfinex","BTCUSD",1722113577945,0.336539,67642.0,67622.0,0.0005542]
["bitfinex","BTCUSD",1722113578161,0.45077872,67662.0,67624.0,0.07512979]
["bitfinex","BTCUSD",1722113578368,0.45077872,67662.0,67634.0,0.07512979]
["bitfinex","BTCUSD",1722113578572,0.31156079,67673.0,67639.0,0.0005542]
["bitfinex","BTCUSD",1722113578784,0.1432,67672.0,67640.0,0.00295596]
["bitfinex","BTCUSD",1722113578990,0.01534547,67661.0,67649.0,0.236514]
["bitfinex","BTCUSD",1722113579185,0.261417,67672.0,67641.0,0.0005542]
["bitfinex","BTCUSD",1722113579186,0.118254,67651.0,67641.0,0.0005542]
["bitfinex","BTCUSD",1722113579387,0.118254,67651.0,67619.0,0.0029568]
["bitfinex","BTCUSD",1722113579388,0.001,67651.0,67619.0,0.0029568]
["bitfinex","BTCUSD",1722113579590,0.001,67649.0,67634.0,0.45077872]
["bitfinex","BTCUSD",1722113579805,0.001,67649.0,67635.0,0.00295671]
["bitfinex","BTCUSD",1722113580001,0.001,67658.0,67635.0,0.23951871]
["bitfinex","BTCUSD",1722113580175,0.0709,67659.0,67636.0,0.118279]
["bitfinex","BTCUSD",1722113580383,0.0709,67659.0,67628.0,0.0780865]
["bitfinex","BTCUSD",1722113580384,0.01534547,67673.0,67644.0,0.156]
["bitfinex","BTCUSD",1722113580591,0.01534547,67673.0,67646.0,0.02967]
["bitfinex","BTCUSD",1722113580781,0.68718672,67680.0,67646.0,0.02967]
["bitfinex","BTCUSD",1722113580979,0.066,67683.0,67654.0,0.07668399]
["bitfinex","BTCUSD",1722113581205,0.066,67683.0,67657.0,0.0015542]
["bitfinex","BTCUSD",1722113581378,0.066,67683.0,67669.0,0.02967]
["bitfinex","BTCUSD",1722113581595,0.066,67683.0,67675.0,0.236423]
["bitfinex","BTCUSD",1722113581862,0.08553,67687.0,67662.0,0.00295495]
["bitfinex","BTCUSD",1722113581863,0.07512979,67686.0,67662.0,0.00295495]
["bitfinex","BTCUSD",1722113582063,0.07512979,67686.0,67655.0,0.236491]
["bitfinex","BTCUSD",1722113582064,0.07512979,67679.0,67655.0,0.236491]
["bitfinex","BTCUSD",1722113582265,0.07512979,67679.0,67656.0,0.45077872]
["bitfinex","BTCUSD",1722113582266,0.19334679,67672.0,67656.0,0.45077872]
["bitfinex","BTCUSD",1722113582450,0.08553,67687.0,67660.0,0.07512979]
["bitfinex","BTCUSD",1722113582651,0.08553,67687.0,67666.0,0.236454]
["bitfinex","BTCUSD",1722113582884,0.08553,67687.0,67666.0,0.00295486]
["bitfinex","BTCUSD",1722113583095,0.08553,67687.0,67661.0,0.02967]
["bitfinex","BTCUSD",1722113583353,0.08553,67687.0,67667.0,0.07512979]
["bitfinex","BTCUSD",1722113583592,0.08553,67687.0,67668.0,0.00295473]
["bitfinex","BTCUSD",1722113583804,0.00833,67687.0,67681.0,0.118201]
["bitfinex","BTCUSD",1722113584015,0.00833,67687.0,67681.0,0.591007]
["bitfinex","BTCUSD",1722113584247,0.00833,67687.0,67681.0,1.20923076]
["bitfinex","BTCUSD",1722113584463,0.00833,67687.0,67681.0,1.3942529]
["bitfinex","BTCUSD",1722113584686,0.00833,67687.0,67653.0,0.07512979]
["bitfinex","BTCUSD",1722113584894,0.00833,67687.0,67661.0,0.47673353]
["bitfinex","BTCUSD",1722113585144,0.00833,67687.0,67662.0,0.1]
["bitfinex","BTCUSD",1722113585375,0.00833,67687.0,67663.0,0.023]
["bitfinex","BTCUSD",1722113585628,0.07512979,67702.0,67663.0,0.023]
["bitfinex","BTCUSD",1722113585629,0.00833,67724.0,67704.0,0.118161]
["bitfinex","BTCUSD",1722113585827,0.45077872,67714.0,67704.0,1.34997642]
["bitfinex","BTCUSD",1722113585965,0.45077872,67713.0,67704.0,0.620475]
["bitfinex","BTCUSD",1722113586172,0.00833,67724.0,67704.0,1.03278454]
["bitfinex","BTCUSD",1722113586415,0.00833,67724.0,67704.0,1.15578454]
["bitfinex","BTCUSD",1722113586841,0.00833,67724.0,67704.0,1.00645454]
["bitfinex","BTCUSD",1722113587051,0.00833,67724.0,67704.0,0.620475]
["bitfinex","BTCUSD",1722113587265,0.00833,67724.0,67704.0,0.484153]
["bitfinex","BTCUSD",1722113587425,0.00833,67724.0,67704.0,0.899475]
["bitfinex","BTCUSD",1722113588239,0.00833,67724.0,67704.0,0.1]
["bitfinex","BTCUSD",1722113588482,0.00833,67724.0,67704.0,0.799475]
["bitfinex","BTCUSD",1722113588714,0.00833,67724.0,67704.0,1.13875015]
["bitfinex","BTCUSD",1722113588940,1e-06,67705.0,67704.0,1.37507215]
["bitfinex","BTCUSD",1722113589205,0.00832,67737.0,67722.0,0.7]
["bitfinex","BTCUSD",1722113589416,0.00832,67737.0,67711.0,0.18567]
["bitfinex","BTCUSD",1722113589417,0.45077872,67756.0,67749.0,1.218742]
["bitfinex","BTCUSD",1722113589650,0.45077872,67756.0,67749.0,0.926577]
["bitfinex","BTCUSD",1722113589881,9e-05,67764.0,67749.0,0.926577]
["bitfinex","BTCUSD",1722113589882,9e-05,67764.0,67749.0,0.949577]
["bitfinex","BTCUSD",1722113590382,9e-05,67764.0,67756.0,0.3103]
["bitfinex","BTCUSD",1722113590621,9e-05,67764.0,67763.0,0.118058]
["bitfinex","BTCUSD",1722113590818,9e-05,67764.0,67757.0,0.07329715]
["bitfinex","BTCUSD",1722113590998,9e-05,67764.0,67758.0,0.00295069]
["bitfinex","BTCUSD",1722113591199,9e-05,67764.0,67757.0,0.15029715]
["bitfinex","BTCUSD",1722113591543,9e-05,67764.0,67758.0,0.04845755]
["bitfinex","BTCUSD",1722113591765,9e-05,67764.0,67757.0,0.04073077]
["bitfinex","BTCUSD",1722113591997,9e-05,67764.0,67756.0,0.3103]
["bitfinex","BTCUSD",1722113592474,9e-05,67764.0,67748.0,0.0015542]
["bitfinex","BTCUSD",1722113592694,9e-05,67764.0,67744.0,0.3103]
["bitfinex","BTCUSD",1722113592926,9e-05,67764.0,67749.0,0.00295152]
["bitfinex","BTCUSD",1722113593189,9e-05,67764.0,67744.0,0.3103]
["bitfinex","BTCUSD",1722113593421,9e-05,67764.0,67752.0,0.07512979]
["bitfinex","BTCUSD",1722113593654,0.1396,67776.0,67746.0,0.00151818]
["bitfinex","BTCUSD",1722113593655,0.236121,67762.0,67746.0,0.00151818]
["bitfinex","BTCUSD",1722113593902,0.0151989,67806.0,67773.0,0.236079]
["bitfinex","BTCUSD",1722113594130,0.0151989,67806.0,67764.0,0.0653]
["bitfinex","BTCUSD",1722113594131,0.0151989,67806.0,67792.0,0.3103]
["bitfinex","BTCUSD",1722113594360,0.0151989,67806.0,67793.0,0.0523515]
["bitfinex","BTCUSD",1722113594615,0.01534547,67858.0,67805.0,0.7058]
["bitfinex","BTCUSD",1722113594848,0.01534547,67858.0,67826.0,0.3103]
["bitfinex","BTCUSD",1722113594849,0.059134,67853.0,67826.0,0.3103]
["bitfinex","BTCUSD",1722113595081,0.00024216,67861.0,67831.0,0.235878]
["bitfinex","BTCUSD",1722113595326,0.00024216,67861.0,67826.0,0.3103]
["bitfinex","BTCUSD",1722113595575,0.00024216,67861.0,67840.0,0.0653]
["bitfinex","BTCUSD",1722113596070,0.00024216,67861.0,67852.0,0.117903]
["bitfinex","BTCUSD",1722113596306,0.00024216,67861.0,67853.0,0.00294685]
["bitfinex","BTCUSD",1722113596533,0.00024216,67861.0,67839.0,0.3103]
["bitfinex","BTCUSD",1722113597044,0.00024216,67861.0,67826.0,0.05228711]
["bitfinex","BTCUSD",1722113597045,0.0779,67841.0,67826.0,0.3093]
["bitfinex","BTCUSD",1722113597333,0.07512979,67831.0,67816.0,0.45077872]
["bitfinex","BTCUSD",1722113597574,0.353893,67817.0,67816.0,0.45077872]
["bitfinex","BTCUSD",1722113597809,0.353893,67817.0,67780.0,0.236056]
["bitfinex","BTCUSD",1722113597810,0.0779,67816.0,67778.0,0.3691]
["bitfinex","BTCUSD",1722113598049,0.117997,67798.0,67797.0,0.45077872]
["bitfinex","BTCUSD",1722113598294,0.07512979,67807.0,67765.0,0.118055]
["bitfinex","BTCUSD",1722113598295,0.118016,67788.0,67765.0,0.118055]
["bitfinex","BTCUSD",1722113598526,0.0617,67806.0,67777.0,0.02466754]
["bitfinex","BTCUSD",1722113598801,0.0617,67806.0,67762.0,0.3691]
["bitfinex","BTCUSD",1722113598802,0.45077872,67826.0,67796.0,0.0653]
["bitfinex","BTCUSD",1722113599084,0.45077872,67826.0,67794.0,0.3691]
["bitfinex","BTCUSD",1722113599085,0.45077872,67826.0,67801.0,0.07512979]
["bitfinex","BTCUSD",1722113599306,0.117929,67838.0,67814.0,0.117969]
["bitfinex","BTCUSD",1722113599595,0.45077872,67843.0,67815.0,0.0117969]
["bitfinex","BTCUSD",1722113599596,0.19305279,67841.0,67815.0,0.0117969]
["bitfinex","BTCUSD",1722113599829,0.0779,67844.0,67785.0,0.331009]
["bitfinex","BTCUSD",1722113599830,0.07512979,67833.0,67802.0,0.0015542]
["bitfinex","BTCUSD",1722113600057,0.07512979,67833.0,67803.0,0.45077872]
["bitfinex","BTCUSD",1722113600058,0.07512979,67825.0,67803.0,0.45077872]
["bitfinex","BTCUSD",1722113600295,0.07512979,67833.0,67804.0,0.00294889]
["bitfinex","BTCUSD",1722113600499,0.07512979,67833.0,67805.0,0.0015542]
["bitfinex","BTCUSD",1722113600735,0.15258804,67854.0,67846.0,0.117914]
["bitfinex","BTCUSD",1722113600988,0.07512979,67879.0,67855.0,0.117898]
["bitfinex","BTCUSD",1722113601221,0.45077872,67869.0,67855.0,0.353694]
["bitfinex","BTCUSD",1722113601456,0.52590851,67885.0,67855.0,0.58949]
["bitfinex","BTCUSD",1722113601718,0.52590851,67884.0,67855.0,1.03040284]
["bitfinex","BTCUSD",1722113601923,0.52590851,67884.0,67855.0,0.50054237]
["bitfinex","BTCUSD",1722113602380,0.45077872,67884.0,67855.0,0.73633837]
["bitfinex","BTCUSD",1722113602610,0.52590851,67883.0,67855.0,0.73366286]
["bitfinex","BTCUSD",1722113602835,0.07512979,67897.0,67855.0,1.17555886]
["bitfinex","BTCUSD",1722113603059,0.07512979,67897.0,67855.0,1.18019219]
["bitfinex","BTCUSD",1722113603287,0.07512979,67897.0,67855.0,1.096686]
["bitfinex","BTCUSD",1722113603752,0.07512979,67897.0,67855.0,0.86089]
["bitfinex","BTCUSD",1722113603978,0.45077872,67885.0,67855.0,0.83789]
["bitfinex","BTCUSD",1722113604233,0.45077872,67885.0,67844.0,0.3691]
["bitfinex","BTCUSD",1722113604234,0.07512979,67866.0,67844.0,0.3691]
["bitfinex","BTCUSD",1722113604441,0.07512979,67866.0,67828.0,0.01049661]
["bitfinex","BTCUSD",1722113604442,0.0779,67865.0,67830.0,0.0653]
["bitfinex","BTCUSD",1722113604657,0.13682979,67866.0,67830.0,0.0653]
["bitfinex","BTCUSD",1722113604658,0.117888,67861.0,67830.0,0.0653]
["bitfinex","BTCUSD",1722113604869,0.45077872,67884.0,67855.0,0.353694]
["bitfinex","BTCUSD",1722113605073,0.45077872,67884.0,67851.0,0.07397964]
["bitfinex","BTCUSD",1722113605074,0.39308909,67884.0,67851.0,0.07397964]
["bitfinex","BTCUSD",1722113605280,0.1396,67887.0,67858.0,0.07313618]
["bitfinex","BTCUSD",1722113605527,0.562162,67895.0,67886.0,0.07512979]
["bitfinex","BTCUSD",1722113605749,0.002,67899.0,67898.0,0.589117]
["bitfinex","BTCUSD",1722113605949,0.002,67899.0,67898.0,0.689117]
["bitfinex","BTCUSD",1722113606127,0.002,67899.0,67898.0,0.947764]
["bitfinex","BTCUSD",1722113606291,0.002,67899.0,67898.0,0.689117]
["bitfinex","BTCUSD",1722113606496,0.45077872,67916.0,67894.0,0.3691]
["bitfinex","BTCUSD",1722113606698,0.002,67929.0,67894.0,0.3691]
["bitfinex","BTCUSD",1722113606699,0.235574,67920.0,67895.0,0.0015542]
["bitfinex","BTCUSD",1722113606901,0.235596,67913.0,67895.0,0.0015542]
["bitfinex","BTCUSD",1722113607262,0.07512979,67919.0,67879.0,0.0653]
["bitfinex","BTCUSD",1722113607263,0.07512979,67919.0,67887.0,0.0015542]
["bitfinex","BTCUSD",1722113607374,0.117775,67926.0,67899.0,0.07512979]
["bitfinex","BTCUSD",1722113607576,0.002,67929.0,67900.0,0.00294459]
["bitfinex","BTCUSD",1722113607748,0.002,67929.0,67901.0,0.0015542]
["bitfinex","BTCUSD",1722113607964,0.002,67929.0,67903.0,0.235627]
["bitfinex","BTCUSD",1722113608155,0.002,67929.0,67905.0,0.07512979]
["bitfinex","BTCUSD",1722113608371,0.002,67929.0,67906.0,0.01090711]
["bitfinex","BTCUSD",1722113608625,0.156,67975.0,67907.0,0.07668399]
["bitfinex","BTCUSD",1722113608796,0.0083,67990.0,67920.0,0.117784]
["bitfinex","BTCUSD",1722113608797,0.563662,67949.0,67920.0,0.117784]
["bitfinex","BTCUSD",1722113609163,0.563662,67949.0,67914.0,0.07512979]
["bitfinex","BTCUSD",1722113609164,0.563662,67949.0,67923.0,0.07512979]
["bitfinex","BTCUSD",1722113609410,0.563662,67949.0,67934.0,0.11776]
["bitfinex","BTCUSD",1722113609640,0.002,67949.0,67935.0,0.00449745]
["bitfinex","BTCUSD",1722113609868,0.002,67949.0,67935.0,0.0015542]
["bitfinex","BTCUSD",1722113610331,0.002,67949.0,67936.0,0.0012847]
["bitfinex","BTCUSD",1722113610588,0.002,67949.0,67937.0,0.0015542]
["bitfinex","BTCUSD",1722113611097,0.002,67949.0,67948.0,0.117737]
["bitfinex","BTCUSD",1722113611332,0.117668,67988.0,67948.0,0.117737]
["bitfinex","BTCUSD",1722113611333,0.45277872,67979.0,67978.0,0.117685]
["bitfinex","BTCUSD",1722113611587,0.45277872,67979.0,67978.0,0.611425]
["bitfinex","BTCUSD",1722113611832,0.002,67979.0,67969.0,0.0015542]
["bitfinex","BTCUSD",1722113612052,0.45077872,67978.0,67969.0,0.0015542]
["bitfinex","BTCUSD",1722113612274,0.45077872,67978.0,67928.0,0.08560894]
["bitfinex","BTCUSD",1722113612275,0.561662,67977.0,67957.0,0.0015542]
["bitfinex","BTCUSD",1722113612497,0.07512979,67969.0,67939.0,0.45077872]
["bitfinex","BTCUSD",1722113612723,0.002,67979.0,67964.0,0.0653]
["bitfinex","BTCUSD",1722113612947,0.002,67979.0,67978.0,0.07512979]
["bitfinex","BTCUSD",1722113613191,0.002,67979.0,67978.0,0.42818479]
["bitfinex","BTCUSD",1722113613435,0.002,67979.0,67978.0,1.14392479]
["bitfinex","BTCUSD",1722113613663,2.137329,68000.0,67978.0,0.32012979]
["bitfinex","BTCUSD",1722113613892,2.137329,68000.0,67998.0,0.352951]
["bitfinex","BTCUSD",1722113614114,2.137329,68000.0,67994.0,0.486757]
["bitfinex","BTCUSD",1722113614340,2.137329,68000.0,67998.0,0.45077872]
["bitfinex","BTCUSD",1722113614558,2.137329,68000.0,67998.0,0.611252]
["bitfinex","BTCUSD",1722113614762,2.137329,68000.0,67998.0,0.375951]
["bitfinex","BTCUSD",1722113614997,2.137329,68000.0,67998.0,0.475951]
["bitfinex","BTCUSD",1722113615207,2.137329,68000.0,67998.0,0.688252]
["bitfinex","BTCUSD",1722113615429,0.002,68019.0,67998.0,0.688252]
["bitfinex","BTCUSD",1722113615430,0.002,68019.0,68008.0,0.117633]
["bitfinex","BTCUSD",1722113615651,0.00829,68037.0,67998.0,0.27988016]
["bitfinex","BTCUSD",1722113615652,0.058953,68050.0,68029.0,0.2]
["bitfinex","BTCUSD",1722113615877,0.058953,68050.0,68049.0,1.0459]
["bitfinex","BTCUSD",1722113615878,0.007563,68050.0,68049.0,1.0459]
["bitfinex","BTCUSD",1722113616083,0.45277872,68109.0,68058.0,0.352639]
["bitfinex","BTCUSD",1722113616321,0.45277872,68109.0,68058.0,0.899725]
["bitfinex","BTCUSD",1722113616533,0.45277872,68109.0,68058.0,1.4522458]
["bitfinex","BTCUSD",1722113616777,0.45277872,68109.0,68058.0,0.0624]
["bitfinex","BTCUSD",1722113616778,0.1459,68098.0,68058.0,0.0624]
["bitfinex","BTCUSD",1722113617034,0.1459,68098.0,68043.0,0.0015542]
["bitfinex","BTCUSD",1722113617035,0.7,68076.0,68043.0,0.0015542]
["bitfinex","BTCUSD",1722113617264,0.017199,68089.0,68033.0,0.0015542]
["bitfinex","BTCUSD",1722113617265,0.1459,68058.0,68033.0,0.0015542]
["bitfinex","BTCUSD",1722113617491,0.950662,68057.0,68035.0,0.45077872]
["bitfinex","BTCUSD",1722113617721,0.117555,68053.0,68025.0,0.19273179]
["bitfinex","BTCUSD",1722113617950,0.117555,68053.0,68014.0,0.03680937]
["bitfinex","BTCUSD",1722113617951,0.117601,68027.0,67999.0,0.117648]
["bitfinex","BTCUSD",1722113618177,0.950662,68057.0,67993.0,0.3661]
["bitfinex","BTCUSD",1722113618178,0.07512979,68043.0,67993.0,0.3661]
["bitfinex","BTCUSD",1722113618412,0.1459,68022.0,67991.0,0.0624]
["bitfinex","BTCUSD",1722113618646,0.1459,68022.0,67971.0,0.07712979]
["bitfinex","BTCUSD",1722113618647,0.07512979,68017.0,67999.0,0.45077872]
["bitfinex","BTCUSD",1722113618893,0.2335,68017.0,68000.0,0.45077872]
["bitfinex","BTCUSD",1722113619119,0.1459,68022.0,67985.0,0.07512979]
["bitfinex","BTCUSD",1722113619347,0.1459,68022.0,68003.0,0.45077872]
["bitfinex","BTCUSD",1722113619570,0.1459,68022.0,67985.0,0.07512979]
["bitfinex","BTCUSD",1722113619571,0.23527,68007.0,67985.0,0.07512979]
["bitfinex","BTCUSD",1722113619786,0.23527,68007.0,67973.0,0.4295]
["bitfinex","BTCUSD",1722113619787,0.561662,68013.0,67982.0,0.50974372]
["bitfinex","BTCUSD",1722113620017,0.07512979,68005.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113620250,0.07512979,68012.0,67983.0,0.45077872]
["bitfinex","BTCUSD",1722113620251,0.1459,67991.0,67983.0,0.45077872]
["bitfinex","BTCUSD",1722113620483,0.1459,67991.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113620484,0.235352,67984.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113620868,0.1459,67991.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113621068,0.353086,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113621312,0.353137,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1722113621576,0.1459,67972.0,67939.0,0.45077872]
["bitfinex","BTCUSD",1722113621577,0.35319,67952.0,67939.0,0.45077872]
["bitfinex","BTCUSD",1722113621816,0.941062,67972.0,67950.0,0.0624]
["bitfinex","BTCUSD",1722113621817,0.561662,67972.0,67950.0,0.0624]
["bitfinex","BTCUSD",1722113622034,0.45077872,67983.0,67942.0,0.235492]
["bitfinex","BTCUSD",1722113622237,0.081,67989.0,67940.0,0.07512979]
["bitfinex","BTCUSD",1722113622238,0.561662,67978.0,67966.0,0.07512979]
["bitfinex","BTCUSD",1722113622448,0.081,67989.0,67966.0,0.07512979]
["bitfinex","BTCUSD",1722113622681,0.081,67989.0,67952.0,0.07512979]
["bitfinex","BTCUSD",1722113622682,0.235343,67986.0,67952.0,0.07512979]
["bitfinex","BTCUSD",1722113622882,0.07512979,67981.0,67940.0,0.52590851]
["bitfinex","BTCUSD",1722113623096,0.07512979,67981.0,67909.0,0.71065181]
["bitfinex","BTCUSD",1722113623097,0.42831979,67952.0,67935.0,0.059001]
["bitfinex","BTCUSD",1722113623311,0.58865,67952.0,67935.0,0.059001]
["bitfinex","BTCUSD",1722113623517,0.73455,67952.0,67921.0,0.45277872]
["bitfinex","BTCUSD",1722113623728,0.97001,67952.0,67921.0,0.002]
["bitfinex","BTCUSD",1722113624592,0.588735,67942.0,67921.0,0.002]
["bitfinex","BTCUSD",1722113624793,0.353241,67942.0,67921.0,0.002]
["bitfinex","BTCUSD",1722113625001,0.824229,67942.0,67921.0,0.002]
["bitfinex","BTCUSD",1722113625617,0.07512979,67944.0,67921.0,0.002]
["bitfinex","BTCUSD",1722113625618,0.588822,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1722113626035,0.117764,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1722113626245,0.07512979,67944.0,67921.0,0.002]
["bitfinex","BTCUSD",1722113626458,0.117753,67939.0,67921.0,0.002]
["bitfinex","BTCUSD",1722113626656,0.005904,67943.0,67921.0,0.002]
["bitfinex","BTCUSD",1722113626864,1.20369149,67945.0,67924.0,0.235555]
["bitfinex","BTCUSD",1722113627071,0.561662,67945.0,67933.0,0.117762]
["bitfinex","BTCUSD",1722113627279,0.561662,67945.0,67934.0,0.00151769]
["bitfinex","BTCUSD",1722113627482,0.7075,67959.0,67925.0,0.07512979]
["bitfinex","BTCUSD",1722113627688,0.11772,67958.0,67932.0,0.0015542]
["bitfinex","BTCUSD",1722113627901,0.081,67952.0,67939.0,0.07512979]
["bitfinex","BTCUSD",1722113628115,0.081,67952.0,67940.0,0.0015542]
["bitfinex","BTCUSD",1722113628540,0.081,67952.0,67939.0,0.117751]
["bitfinex","BTCUSD",1722113628751,0.081,67952.0,67940.0,0.0015542]
["bitfinex","BTCUSD",1722113628961,0.353247,67941.0,67940.0,0.0015542]
["bitfinex","BTCUSD",1722113629184,0.117764,67932.0,67903.0,0.52590851]
["bitfinex","BTCUSD",1722113629398,0.07512979,67951.0,67914.0,0.235589]
["bitfinex","BTCUSD",1722113629606,0.07512979,67951.0,67911.0,0.07712979]
["bitfinex","BTCUSD",1722113629607,0.45077872,67950.0,67911.0,0.07712979]
["bitfinex","BTCUSD",1722113629833,0.8835,67951.0,67911.0,0.07712979]
["bitfinex","BTCUSD",1722113629834,0.95862979,67951.0,67911.0,0.07712979]
["bitfinex","BTCUSD",1722113630052,0.95862979,67951.0,67913.0,0.235592]
["bitfinex","BTCUSD",1722113630053,0.235493,67943.0,67913.0,0.235592]
["bitfinex","BTCUSD",1722113630282,0.159024,67959.0,67911.0,0.07712979]
["bitfinex","BTCUSD",1722113630283,0.194202,67962.0,67934.0,0.11776]
["bitfinex","BTCUSD",1722113630490,0.194202,67962.0,67935.0,0.0015542]
["bitfinex","BTCUSD",1722113630712,0.194202,67962.0,67931.0,0.002]
["bitfinex","BTCUSD",1722113631148,0.07512979,67957.0,67931.0,0.002]
["bitfinex","BTCUSD",1722113631362,0.07512979,67956.0,67931.0,0.002]
["bitfinex","BTCUSD",1722113631818,0.824474,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113632903,0.353346,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113633116,0.151,67926.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113633323,0.1301,67931.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113633529,0.235538,67930.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113633737,0.065,67942.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113633953,0.353346,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113634214,0.58891,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113634424,0.824474,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113634631,0.58891,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113634842,0.353346,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113635055,0.8835,67926.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113635279,0.561662,67929.0,67911.0,0.002]
["bitfinex","BTCUSD",1722113635509,0.117776,67926.0,67923.0,0.52590851]
["bitfinex","BTCUSD",1722113635730,0.4408188,68010.0,67954.0,0.235453]
["bitfinex","BTCUSD",1722113635968,0.0419881,68031.0,67954.0,0.235453]
["bitfinex","BTCUSD",1722113635969,0.10518371,68124.0,68050.0,0.002561]
["bitfinex","BTCUSD",1722113636204,0.08127088,68182.0,68083.0,0.29440412]
["bitfinex","BTCUSD",1722113636419,0.00483361,68223.0,68222.0,0.117264]
["bitfinex","BTCUSD",1722113636630,0.1,68255.0,68252.0,0.2]
["bitfinex","BTCUSD",1722113636840,0.1,68255.0,68232.0,0.08610449]
["bitfinex","BTCUSD",1722113636841,0.3671,68404.0,68328.0,0.2]
["bitfinex","BTCUSD",1722113637053,0.3671,68404.0,68281.0,0.07306462]
["bitfinex","BTCUSD",1722113637054,0.01228607,68339.0,68329.0,6.13630783]
["bitfinex","BTCUSD",1722113637259,0.002,68339.0,68338.0,1.04972812]
["bitfinex","BTCUSD",1722113637474,0.0806,68407.0,68348.0,0.117048]
["bitfinex","BTCUSD",1722113637678,0.0806,68407.0,68348.0,2.96516522]
["bitfinex","BTCUSD",1722113637886,0.8835,68361.0,68348.0,4.10633177]
["bitfinex","BTCUSD",1722113638100,0.3655,68362.0,68348.0,3.66639184]
["bitfinex","BTCUSD",1722113638309,0.3655,68362.0,68348.0,3.45918393]
["bitfinex","BTCUSD",1722113638516,9.344e-05,68359.0,68352.0,0.22644403]
["bitfinex","BTCUSD",1722113638725,9.344e-05,68359.0,68354.0,0.14027026]
["bitfinex","BTCUSD",1722113638951,0.065,68356.0,68355.0,0.78111654]
["bitfinex","BTCUSD",1722113639159,1.073,68356.0,68355.0,0.78111654]
["bitfinex","BTCUSD",1722113639343,0.7075,68356.0,68355.0,1.57206804]
["bitfinex","BTCUSD",1722113639604,0.7075,68356.0,68355.0,0.78111654]
["bitfinex","BTCUSD",1722113639824,0.7075,68356.0,68355.0,0.40763896]
["bitfinex","BTCUSD",1722113640052,0.7075,68356.0,68342.0,0.12422709]
["bitfinex","BTCUSD",1722113640053,0.117046,68349.0,68348.0,0.04141331]
["bitfinex","BTCUSD",1722113640279,0.117054,68344.0,68343.0,0.04141331]
["bitfinex","BTCUSD",1722113640484,0.117054,68344.0,68324.0,0.12422709]
["bitfinex","BTCUSD",1722113640485,0.2,68336.0,68329.0,0.04141331]
["bitfinex","BTCUSD",1722113640722,0.2,68331.0,68312.0,0.04145096]
["bitfinex","BTCUSD",1722113640930,0.2,68331.0,68293.0,0.1243529]
["bitfinex","BTCUSD",1722113640931,0.2,68330.0,68305.0,0.04145597]
["bitfinex","BTCUSD",1722113641139,0.79794388,68333.0,68245.0,0.7]
["bitfinex","BTCUSD",1722113641140,0.2,68319.0,68245.0,0.7]
["bitfinex","BTCUSD",1722113641387,0.2,68319.0,68241.0,0.07587376]
["bitfinex","BTCUSD",1722113641388,0.351498,68279.0,68278.0,0.04147421]
["bitfinex","BTCUSD",1722113641633,0.56379588,68295.0,68244.0,0.04147952]
["bitfinex","BTCUSD",1722113641634,0.351586,68262.0,68244.0,0.04147952]
["bitfinex","BTCUSD",1722113641891,0.351586,68262.0,68241.0,0.06421311]
["bitfinex","BTCUSD",1722113641892,0.234425,68252.0,68241.0,0.002]
["bitfinex","BTCUSD",1722113642122,0.065,68360.0,68290.0,0.7]
["bitfinex","BTCUSD",1722113642346,0.065,68360.0,68251.0,1.15600797]
["bitfinex","BTCUSD",1722113642347,0.707,68353.0,68308.0,0.041293]
["bitfinex","BTCUSD",1722113642566,0.707,68353.0,68301.0,0.082586]
["bitfinex","BTCUSD",1722113642567,0.0806,68330.0,68305.0,0.041293]
["bitfinex","BTCUSD",1722113642798,0.0806,68330.0,68273.0,0.04129244]
["bitfinex","BTCUSD",1722113642799,0.2,68323.0,68273.0,0.04129244]
["bitfinex","BTCUSD",1722113643012,0.7,68319.0,68265.0,0.04129244]
["bitfinex","BTCUSD",1722113643238,0.7,68319.0,68251.0,0.002]
["bitfinex","BTCUSD",1722113643239,0.07512979,68298.0,68254.0,0.04129244]
["bitfinex","BTCUSD",1722113643472,0.07512979,68298.0,68264.0,0.04129244]
["bitfinex","BTCUSD",1722113643697,0.351637,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722113643933,0.351637,68252.0,68251.0,0.001]
["bitfinex","BTCUSD",1722113643934,0.820487,68252.0,68251.0,0.001]
["bitfinex","BTCUSD",1722113644160,1.235512,68252.0,68251.0,0.001]
["bitfinex","BTCUSD",1722113644377,1.001087,68252.0,68251.0,0.001]
["bitfinex","BTCUSD",1722113644587,1.001087,68252.0,68221.0,0.002]
["bitfinex","BTCUSD",1722113644588,0.58632,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722113644797,0.2036,68252.0,68184.0,0.04129244]
["bitfinex","BTCUSD",1722113644798,0.234597,68202.0,68184.0,0.04129244]
["bitfinex","BTCUSD",1722113645013,0.00142423,68233.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113645014,0.351946,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113645219,0.351946,68192.0,68155.0,0.06193866]
["bitfinex","BTCUSD",1722113645220,0.07512979,68192.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113645447,0.352101,68162.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113645649,0.586835,68162.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113646104,0.586922,68152.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113646326,1.12146,68152.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113646548,0.82181,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113646759,0.587007,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113647236,0.92181,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113647453,0.005886,68152.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113647660,0.45077872,68151.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113647884,0.45077872,68178.0,68142.0,0.07512979]
["bitfinex","BTCUSD",1722113647885,0.058116,68161.0,68142.0,0.07512979]
["bitfinex","BTCUSD",1722113648094,0.117379,68155.0,68149.0,0.07512979]
["bitfinex","BTCUSD",1722113648320,0.058116,68161.0,68156.0,0.07512979]
["bitfinex","BTCUSD",1722113648740,0.45077872,68158.0,68156.0,0.07512979]
["bitfinex","BTCUSD",1722113648957,0.45077872,68177.0,68142.0,0.47512979]
["bitfinex","BTCUSD",1722113648958,0.45077872,68157.0,68142.0,0.47512979]
["bitfinex","BTCUSD",1722113649165,0.45077872,68177.0,68142.0,0.47512979]
["bitfinex","BTCUSD",1722113649166,0.3522,68143.0,68142.0,0.4]
["bitfinex","BTCUSD",1722113649369,0.2,68173.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113649370,0.587007,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113649591,0.57334166,68183.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113649803,0.60677872,68203.0,68174.0,0.07512979]
["bitfinex","BTCUSD",1722113650017,0.45077872,68182.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722113650439,0.45077872,68182.0,68146.0,0.07512979]
["bitfinex","BTCUSD",1722113650651,0.2,68177.0,68129.0,0.0015542]
["bitfinex","BTCUSD",1722113650875,0.117401,68142.0,68129.0,0.0015542]
["bitfinex","BTCUSD",1722113651078,0.117401,68142.0,68125.0,0.05811589]
["bitfinex","BTCUSD",1722113651079,1e-06,68142.0,68125.0,0.05811589]
["bitfinex","BTCUSD",1722113651300,6.24053875,68187.0,68125.0,0.05811589]
["bitfinex","BTCUSD",1722113651301,1.38484166,68192.0,68145.0,0.7]
["bitfinex","BTCUSD",1722113651522,0.45077872,68250.0,68188.0,0.00153875]
["bitfinex","BTCUSD",1722113651523,0.45077872,68214.0,68188.0,0.00153875]
["bitfinex","BTCUSD",1722113651734,0.117287,68209.0,68188.0,0.00153875]
["bitfinex","BTCUSD",1722113651942,0.058805,68212.0,68188.0,0.00153875]
["bitfinex","BTCUSD",1722113651943,0.11732,68189.0,68188.0,0.00153875]
["bitfinex","BTCUSD",1722113652150,0.351961,68189.0,68188.0,0.00153875]
["bitfinex","BTCUSD",1722113652371,0.2,68175.0,68148.0,0.0015542]
["bitfinex","BTCUSD",1722113652578,0.1174,68143.0,68142.0,0.52746271]
["bitfinex","BTCUSD",1722113652798,0.117401,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113653000,0.1442,68174.0,68141.0,0.002]
["bitfinex","BTCUSD",1722113653210,0.11737,68160.0,68159.0,0.07512979]
["bitfinex","BTCUSD",1722113653461,0.334697,68173.0,68159.0,0.07512979]
["bitfinex","BTCUSD",1722113653671,0.1,68173.0,68145.0,0.07512979]
["bitfinex","BTCUSD",1722113653875,0.1442,68174.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722113654080,0.1442,68174.0,68168.0,0.07512979]
["bitfinex","BTCUSD",1722113654292,0.0646,68190.0,68169.0,0.0015542]
["bitfinex","BTCUSD",1722113654500,0.0646,68190.0,68176.0,0.07512979]
["bitfinex","BTCUSD",1722113654738,0.0646,68190.0,68177.0,0.0015542]
["bitfinex","BTCUSD",1722113654949,0.0794,68199.0,68177.0,0.0015542]
["bitfinex","BTCUSD",1722113654950,0.45077872,68187.0,68177.0,0.0015542]
["bitfinex","BTCUSD",1722113655156,0.35206,68170.0,68169.0,0.0015542]
["bitfinex","BTCUSD",1722113655398,0.156,68187.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722113655606,0.352138,68155.0,68144.0,0.4]
["bitfinex","BTCUSD",1722113655829,0.60677872,68184.0,68132.0,0.4]
["bitfinex","BTCUSD",1722113655830,0.156,68184.0,68132.0,0.4]
["bitfinex","BTCUSD",1722113656051,0.45077872,68174.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722113656269,0.2,68188.0,68132.0,0.4]
["bitfinex","BTCUSD",1722113656270,0.352204,68142.0,68132.0,0.4]
["bitfinex","BTCUSD",1722113656478,0.023,68173.0,68132.0,0.4]
["bitfinex","BTCUSD",1722113656479,0.234714,68168.0,68132.0,0.4]
["bitfinex","BTCUSD",1722113656683,0.352204,68142.0,68139.0,0.07512979]
["bitfinex","BTCUSD",1722113656894,0.352204,68142.0,68125.0,0.05811589]
["bitfinex","BTCUSD",1722113656895,0.687007,68142.0,68131.0,0.002]
["bitfinex","BTCUSD",1722113657105,0.234838,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722113657282,0.234838,68132.0,68121.0,0.002]
["bitfinex","BTCUSD",1722113657283,0.58718,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1722113657529,0.1,68132.0,68121.0,0.002]
["bitfinex","BTCUSD",1722113657738,0.117412,68136.0,68121.0,0.002]
["bitfinex","BTCUSD",1722113657946,0.0794,68146.0,68131.0,0.07512979]
["bitfinex","BTCUSD",1722113658159,0.117409,68138.0,68131.0,0.07512979]
["bitfinex","BTCUSD",1722113658540,0.117409,68138.0,68121.0,0.002]
["bitfinex","BTCUSD",1722113658541,0.1,68137.0,68121.0,0.002]
["bitfinex","BTCUSD",1722113658785,0.117436,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1722113658970,0.352308,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1722113659400,0.68718,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1722113659517,0.35236,68112.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113659735,0.587267,68112.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113659940,0.1,68122.0,68105.0,0.07512979]
["bitfinex","BTCUSD",1722113660143,0.234867,68124.0,68116.0,0.07512979]
["bitfinex","BTCUSD",1722113660344,0.45077872,68136.0,68119.0,0.07512979]
["bitfinex","BTCUSD",1722113660567,0.45077872,68136.0,68101.0,0.119471]
["bitfinex","BTCUSD",1722113660568,0.352314,68121.0,68120.0,0.0015542]
["bitfinex","BTCUSD",1722113660795,0.352314,68121.0,68106.0,0.07512979]
["bitfinex","BTCUSD",1722113660796,0.2,68132.0,68106.0,0.07512979]
["bitfinex","BTCUSD",1722113660996,0.35236,68112.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113661199,0.587267,68112.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113661544,0.82078913,68112.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113661695,0.92078913,68112.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113661899,1.22029613,68112.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113662101,0.822293,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113662330,0.1,68102.0,68091.0,0.07712979]
["bitfinex","BTCUSD",1722113662604,0.0646,68126.0,68101.0,0.07512979]
["bitfinex","BTCUSD",1722113662809,0.0646,68126.0,68111.0,0.07512979]
["bitfinex","BTCUSD",1722113663029,0.0646,68126.0,68102.0,0.03388985]
["bitfinex","BTCUSD",1722113663227,0.117486,68093.0,68092.0,0.009064]
["bitfinex","BTCUSD",1722113663459,0.0794,68201.0,68093.0,0.0604]
["bitfinex","BTCUSD",1722113663653,0.07552228,68259.0,68093.0,0.0604]
["bitfinex","BTCUSD",1722113663654,0.144,68232.0,68188.0,0.234645]
["bitfinex","BTCUSD",1722113663860,0.144,68232.0,68181.0,0.07512979]
["bitfinex","BTCUSD",1722113663861,0.45077872,68206.0,68181.0,0.07512979]
["bitfinex","BTCUSD",1722113664064,0.45077872,68206.0,68188.0,0.04311922]
["bitfinex","BTCUSD",1722113664274,0.234614,68198.0,68163.0,0.07512979]
["bitfinex","BTCUSD",1722113664491,0.45077872,68206.0,68163.0,0.07512979]
["bitfinex","BTCUSD",1722113664713,0.002,68189.0,68163.0,0.07512979]
["bitfinex","BTCUSD",1722113664934,0.002,68189.0,68164.0,0.07512979]
["bitfinex","BTCUSD",1722113664935,0.002,68179.0,68164.0,0.07512979]
["bitfinex","BTCUSD",1722113665144,0.07512979,68178.0,68150.0,0.07512979]
["bitfinex","BTCUSD",1722113665369,0.002,68179.0,68157.0,0.07512979]
["bitfinex","BTCUSD",1722113665601,0.002,68179.0,68178.0,0.412418]
["bitfinex","BTCUSD",1722113665833,0.002,68189.0,68188.0,0.351967]
["bitfinex","BTCUSD",1722113666064,0.002,68269.0,68188.0,0.351967]
["bitfinex","BTCUSD",1722113666065,0.45077872,68214.0,68198.0,0.7]
["bitfinex","BTCUSD",1722113666299,0.13630353,68232.0,68187.0,0.07512979]
["bitfinex","BTCUSD",1722113666300,0.13630353,68232.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722113666503,0.13630353,68232.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722113666739,0.27512979,68256.0,68224.0,0.07512979]
["bitfinex","BTCUSD",1722113666740,0.07512979,68256.0,68224.0,0.07512979]
["bitfinex","BTCUSD",1722113666939,0.45735712,68257.0,68248.0,1.051658]
["bitfinex","BTCUSD",1722113666940,0.0065784,68257.0,68248.0,1.051658]
["bitfinex","BTCUSD",1722113667157,0.002,68319.0,68248.0,1.051658]
["bitfinex","BTCUSD",1722113667158,0.234217,68313.0,68248.0,0.026]
["bitfinex","BTCUSD",1722113667379,0.77512979,68347.0,68249.0,0.0245542]
["bitfinex","BTCUSD",1722113667380,0.006579,68302.0,68249.0,0.0245542]
["bitfinex","BTCUSD",1722113667585,0.006579,68302.0,68299.0,0.117131]
["bitfinex","BTCUSD",1722113667798,0.07655402,68375.0,68285.0,0.003]
["bitfinex","BTCUSD",1722113667799,0.0794,68332.0,68285.0,0.003]
["bitfinex","BTCUSD",1722113668210,0.45077872,68323.0,68289.0,0.07512979]
["bitfinex","BTCUSD",1722113668430,0.45077872,68323.0,68270.0,0.0658]
["bitfinex","BTCUSD",1722113668635,0.45077872,68323.0,68242.0,0.07512979]
["bitfinex","BTCUSD",1722113668636,0.27512979,68314.0,68250.0,0.0658]
["bitfinex","BTCUSD",1722113668840,0.27512979,68314.0,68246.0,0.53017872]
["bitfinex","BTCUSD",1722113668841,0.2,68305.0,68246.0,0.53017872]
["bitfinex","BTCUSD",1722113669046,0.156,68304.0,68246.0,0.53017872]
["bitfinex","BTCUSD",1722113669260,0.156,68304.0,68216.0,0.77512979]
["bitfinex","BTCUSD",1722113669261,0.07512979,68247.0,68231.0,0.4]
["bitfinex","BTCUSD",1722113669468,0.07512979,68247.0,68174.0,0.234692]
["bitfinex","BTCUSD",1722113669469,0.7,68241.0,68174.0,0.234692]
["bitfinex","BTCUSD",1722113669669,0.39062423,68246.0,68200.0,0.37334166]
["bitfinex","BTCUSD",1722113669670,0.3133,68201.0,68200.0,0.37334166]
["bitfinex","BTCUSD",1722113669886,0.9927,68201.0,68200.0,0.37334166]
["bitfinex","BTCUSD",1722113670087,0.1602,68201.0,68200.0,0.37334166]
["bitfinex","BTCUSD",1722113670294,0.5121,68201.0,68200.0,0.0775626]
["bitfinex","BTCUSD",1722113670674,0.349946,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113670920,0.447946,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113671122,0.447946,68192.0,68171.0,0.002]
["bitfinex","BTCUSD",1722113671123,0.35205,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722113671319,0.68675,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722113671525,0.92020362,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722113671732,0.92020362,68172.0,68132.0,0.07512979]
["bitfinex","BTCUSD",1722113671733,0.0602,68171.0,68132.0,0.07512979]
["bitfinex","BTCUSD",1722113671938,0.0617542,68171.0,68132.0,0.07512979]
["bitfinex","BTCUSD",1722113672394,0.0617542,68171.0,68131.0,0.002]
["bitfinex","BTCUSD",1722113672395,0.07512979,68165.0,68131.0,0.002]
["bitfinex","BTCUSD",1722113672598,0.0015542,68164.0,68132.0,0.07512979]
["bitfinex","BTCUSD",1722113672813,0.0015542,68164.0,68133.0,0.234834]
["bitfinex","BTCUSD",1722113673016,0.0015542,68170.0,68139.0,0.07512979]
["bitfinex","BTCUSD",1722113673239,0.7,68241.0,68139.0,0.07512979]
["bitfinex","BTCUSD",1722113673240,0.2,68228.0,68162.0,0.07512979]
["bitfinex","BTCUSD",1722113673455,0.0602,68268.0,68189.0,0.07512979]
["bitfinex","BTCUSD",1722113673456,0.45077872,68194.0,68189.0,0.07512979]
["bitfinex","BTCUSD",1722113673676,0.45077872,68212.0,68207.0,0.234578]
["bitfinex","BTCUSD",1722113673861,0.45077872,68212.0,68189.0,0.10465979]
["bitfinex","BTCUSD",1722113673862,0.45077872,68212.0,68200.0,0.234602]
["bitfinex","BTCUSD",1722113674066,0.45077872,68229.0,68211.0,0.234566]
["bitfinex","BTCUSD",1722113674268,0.45077872,68229.0,68212.0,0.11728]
["bitfinex","BTCUSD",1722113674559,0.45077872,68228.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722113674894,0.002,68239.0,68182.0,0.13842979]
["bitfinex","BTCUSD",1722113674895,0.0629,68218.0,68182.0,0.13842979]
["bitfinex","BTCUSD",1722113675143,0.0629,68218.0,68171.0,0.077]
["bitfinex","BTCUSD",1722113675144,0.07512979,68211.0,68186.0,0.45077872]
["bitfinex","BTCUSD",1722113675361,0.07512979,68200.0,68184.0,0.058792]
["bitfinex","BTCUSD",1722113675572,0.0629,68218.0,68176.0,0.45233292]
["bitfinex","BTCUSD",1722113675573,0.0629,68233.0,68202.0,0.07512979]
["bitfinex","BTCUSD",1722113675788,0.0629,68233.0,68215.0,0.117275]
["bitfinex","BTCUSD",1722113675789,0.45077872,68225.0,68215.0,0.117275]
["bitfinex","BTCUSD",1722113676009,0.0629,68233.0,68215.0,0.117275]
["bitfinex","BTCUSD",1722113676248,0.0787,68238.0,68219.0,0.117267]
["bitfinex","BTCUSD",1722113676455,0.0787,68238.0,68172.0,0.234697]
["bitfinex","BTCUSD",1722113676456,0.0787,68238.0,68214.0,0.117276]
["bitfinex","BTCUSD",1722113676666,0.0787,68238.0,68211.0,0.234565]
["bitfinex","BTCUSD",1722113676887,0.0787,68238.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722113677099,0.0787,68238.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722113677312,0.07512979,68213.0,68189.0,0.03270769]
["bitfinex","BTCUSD",1722113677572,0.07512979,68213.0,68184.0,0.45077872]
["bitfinex","BTCUSD",1722113677772,0.07512979,68213.0,68178.0,0.058798]
["bitfinex","BTCUSD",1722113677773,0.07512979,68193.0,68178.0,0.058798]
["bitfinex","BTCUSD",1722113677981,0.07512979,68202.0,68162.0,0.07512979]
["bitfinex","BTCUSD",1722113678208,0.07512979,68188.0,68158.0,0.45077872]
["bitfinex","BTCUSD",1722113678420,0.1,68192.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722113678656,0.07512979,68188.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722113678914,0.45077872,68191.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722113678915,0.1,68189.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722113679339,0.07512979,68202.0,68161.0,0.07512979]
["bitfinex","BTCUSD",1722113679340,0.45077872,68199.0,68176.0,0.07512979]
["bitfinex","BTCUSD",1722113679543,0.1,68198.0,68169.0,0.07512979]
["bitfinex","BTCUSD",1722113679763,0.1,68198.0,68133.0,0.45077872]
["bitfinex","BTCUSD",1722113679764,0.07512979,68191.0,68133.0,0.45077872]
["bitfinex","BTCUSD",1722113679967,0.1,68198.0,68169.0,0.07512979]
["bitfinex","BTCUSD",1722113680181,0.1,68198.0,68170.0,0.0015542]
["bitfinex","BTCUSD",1722113680182,0.07512979,68191.0,68170.0,0.0015542]
["bitfinex","BTCUSD",1722113680405,0.07512979,68191.0,68151.0,0.002913]
["bitfinex","BTCUSD",1722113680628,0.117359,68167.0,68151.0,0.002913]
["bitfinex","BTCUSD",1722113680861,0.1,68192.0,68151.0,0.002913]
["bitfinex","BTCUSD",1722113680862,0.8,68273.0,68209.0,0.489746]
["bitfinex","BTCUSD",1722113681097,0.0814,68277.0,68224.0,0.7]
["bitfinex","BTCUSD",1722113681318,0.0814,68277.0,68210.0,0.9948922]
["bitfinex","BTCUSD",1722113681319,0.234375,68267.0,68210.0,0.9948922]
["bitfinex","BTCUSD",1722113681524,0.0814,68277.0,68255.0,0.00112175]
["bitfinex","BTCUSD",1722113681525,0.058771,68264.0,68255.0,0.00112175]
["bitfinex","BTCUSD",1722113681732,0.0814,68277.0,68255.0,0.00112175]
["bitfinex","BTCUSD",1722113682189,0.242581,68286.0,68258.0,0.42673579]
["bitfinex","BTCUSD",1722113682190,0.00827,68286.0,68258.0,0.42673579]
["bitfinex","BTCUSD",1722113682633,0.00827,68286.0,68258.0,0.351606]
["bitfinex","BTCUSD",1722113682841,0.00827,68286.0,68255.0,0.00112175]
["bitfinex","BTCUSD",1722113682842,0.234326,68281.0,68255.0,0.00112175]
["bitfinex","BTCUSD",1722113683065,0.00827,68286.0,68258.0,1.34731]
["bitfinex","BTCUSD",1722113683281,0.45077872,68272.0,68269.0,0.234366]
["bitfinex","BTCUSD",1722113683485,0.45077872,68272.0,68256.0,0.0766]
["bitfinex","BTCUSD",1722113683486,0.0814,68289.0,68259.0,0.0015542]
["bitfinex","BTCUSD",1722113683971,0.07512979,68270.0,68259.0,0.0015542]
["bitfinex","BTCUSD",1722113684197,0.07512979,68263.0,68222.0,0.07512979]
["bitfinex","BTCUSD",1722113684398,0.07512979,68263.0,68211.0,0.11783931]
["bitfinex","BTCUSD",1722113684399,0.66115679,68256.0,68211.0,0.07512979]
["bitfinex","BTCUSD",1722113684615,1.21137879,68256.0,68212.0,0.07512979]
["bitfinex","BTCUSD",1722113684837,0.1,68273.0,68247.0,0.07512979]
["bitfinex","BTCUSD",1722113685066,0.065,68286.0,68256.0,0.07668399]
["bitfinex","BTCUSD",1722113685067,0.11718,68272.0,68256.0,0.07668399]
["bitfinex","BTCUSD",1722113685338,0.117204,68257.0,68256.0,0.0015542]
["bitfinex","BTCUSD",1722113685557,0.00826,68267.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722113685558,0.351616,68256.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722113685789,0.586027,68256.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722113686005,0.920438,68256.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722113686225,1.39514358,68256.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722113686467,0.92632158,68256.0,68227.0,0.07512979]
["bitfinex","BTCUSD",1722113686664,1.38373258,68256.0,68228.0,0.0015542]
["bitfinex","BTCUSD",1722113686873,0.23444,68248.0,68228.0,0.0015542]
["bitfinex","BTCUSD",1722113687076,0.1,68247.0,68215.0,0.07512979]
["bitfinex","BTCUSD",1722113687297,0.09343074,68246.0,68224.0,0.07512979]
["bitfinex","BTCUSD",1722113687496,0.234507,68229.0,68215.0,0.07512979]
["bitfinex","BTCUSD",1722113687649,0.09343074,68246.0,68215.0,0.07512979]
["bitfinex","BTCUSD",1722113687851,0.09343074,68246.0,68230.0,0.07512979]
["bitfinex","BTCUSD",1722113687852,0.45077872,68244.0,68230.0,0.07512979]
["bitfinex","BTCUSD",1722113688062,0.117256,68227.0,68215.0,0.07512979]
["bitfinex","BTCUSD",1722113688278,0.117249,68231.0,68215.0,0.07512979]
["bitfinex","BTCUSD",1722113688446,0.32793374,68230.0,68215.0,0.07512979]
["bitfinex","BTCUSD",1722113688655,0.07512979,68254.0,68215.0,0.07512979]
["bitfinex","BTCUSD",1722113688656,0.45077872,68265.0,68229.0,0.07512979]
["bitfinex","BTCUSD",1722113688855,0.45077872,68265.0,68259.0,0.07512979]
["bitfinex","BTCUSD",1722113689061,0.45077872,68265.0,68261.0,0.117196]
["bitfinex","BTCUSD",1722113689296,0.45077872,68288.0,68275.0,0.117172]
["bitfinex","BTCUSD",1722113689514,0.0808,68302.0,68276.0,0.07512979]
["bitfinex","BTCUSD",1722113689706,0.0808,68302.0,68277.0,0.0015542]
["bitfinex","BTCUSD",1722113689952,0.117103,68316.0,68297.0,0.07512979]
["bitfinex","BTCUSD",1722113690152,0.117102,68316.0,68297.0,0.07512979]
["bitfinex","BTCUSD",1722113690330,0.002,68319.0,68298.0,0.0015542]
["bitfinex","BTCUSD",1722113690540,0.45077872,68305.0,68298.0,0.0015542]
["bitfinex","BTCUSD",1722113690753,0.117164,68280.0,68269.0,0.0015542]
["bitfinex","BTCUSD",1722113690969,0.07512979,68301.0,68263.0,0.45077872]
["bitfinex","BTCUSD",1722113690970,0.23436,68272.0,68263.0,0.45077872]
["bitfinex","BTCUSD",1722113691189,0.23436,68272.0,68243.0,0.45077872]
["bitfinex","BTCUSD",1722113691190,0.1172,68259.0,68243.0,0.45077872]
["bitfinex","BTCUSD",1722113691406,0.07512979,68287.0,68215.0,0.07512979]
["bitfinex","BTCUSD",1722113691407,0.07512979,68261.0,68259.0,0.00100957]
["bitfinex","BTCUSD",1722113691650,0.117234,68240.0,68220.0,0.0798]
["bitfinex","BTCUSD",1722113691890,0.1,68252.0,68229.0,0.45077872]
["bitfinex","BTCUSD",1722113692103,0.55077872,68263.0,68238.0,0.07512979]
["bitfinex","BTCUSD",1722113692327,0.07512979,68262.0,68231.0,0.07512979]
["bitfinex","BTCUSD",1722113692547,0.70677872,68263.0,68234.0,0.07512979]
["bitfinex","BTCUSD",1722113692548,0.1,68263.0,68234.0,0.07512979]
["bitfinex","BTCUSD",1722113692760,0.117228,68243.0,68224.0,0.07512979]
["bitfinex","BTCUSD",1722113693005,0.1,68271.0,68238.0,0.07512979]
["bitfinex","BTCUSD",1722113693220,0.45077872,68263.0,68241.0,0.07512979]
["bitfinex","BTCUSD",1722113693441,4e-05,68289.0,68262.0,0.07512979]
["bitfinex","BTCUSD",1722113693442,0.45077872,68279.0,68262.0,0.07512979]
["bitfinex","BTCUSD",1722113693663,0.45077872,68278.0,68263.0,0.0015542]
["bitfinex","BTCUSD",1722113693867,4e-05,68289.0,68264.0,0.1425]
["bitfinex","BTCUSD",1722113694071,4e-05,68289.0,68265.0,0.0015542]
["bitfinex","BTCUSD",1722113694475,0.0619,68288.0,68265.0,0.0015542]
["bitfinex","BTCUSD",1722113694675,0.0619,68288.0,68258.0,0.0859796]
["bitfinex","BTCUSD",1722113694676,0.07512979,68278.0,68243.0,0.04300373]
["bitfinex","BTCUSD",1722113694927,0.09343074,68277.0,68271.0,0.07512979]
["bitfinex","BTCUSD",1722113695099,0.09343074,68277.0,68255.0,0.07512979]
["bitfinex","BTCUSD",1722113695100,0.234338,68278.0,68241.0,0.11813352]
["bitfinex","BTCUSD",1722113695297,0.1393,68286.0,68241.0,0.07512979]
["bitfinex","BTCUSD",1722113695517,0.1393,68286.0,68228.0,0.04300373]
["bitfinex","BTCUSD",1722113695518,0.2,68283.0,68223.0,0.04300373]
["bitfinex","BTCUSD",1722113695804,0.15868253,68285.0,68225.0,0.07512979]
["bitfinex","BTCUSD",1722113695805,0.07512979,68257.0,68225.0,0.07512979]
["bitfinex","BTCUSD",1722113696003,0.07512979,68256.0,68216.0,0.52777872]
["bitfinex","BTCUSD",1722113696123,0.0619,68244.0,68223.0,0.07512979]
["bitfinex","BTCUSD",1722113696518,0.00360096,68255.0,68223.0,0.07512979]
["bitfinex","BTCUSD",1722113696519,0.0015542,68235.0,68234.0,0.07512979]
["bitfinex","BTCUSD",1722113696740,0.234345,68276.0,68234.0,0.07512979]
["bitfinex","BTCUSD",1722113696741,0.45077872,68274.0,68246.0,0.234445]
["bitfinex","BTCUSD",1722113696949,0.45077872,68274.0,68234.0,0.21762979]
["bitfinex","BTCUSD",1722113696950,0.45077872,68274.0,68270.0,0.07512979]
["bitfinex","BTCUSD",1722113697357,0.45077872,68292.0,68263.0,0.07512979]
["bitfinex","BTCUSD",1722113697629,0.234296,68290.0,68270.0,0.07512979]
["bitfinex","BTCUSD",1722113697837,0.234296,68290.0,68265.0,0.117189]
["bitfinex","BTCUSD",1722113697838,0.117154,68286.0,68265.0,0.117189]
["bitfinex","BTCUSD",1722113698354,0.68498472,68316.0,68263.0,0.07512979]
["bitfinex","BTCUSD",1722113698355,0.058733,68312.0,68288.0,0.234301]
["bitfinex","BTCUSD",1722113698556,0.058733,68312.0,68288.0,0.820053]
["bitfinex","BTCUSD",1722113698763,0.45077872,68315.0,68288.0,0.820053]
["bitfinex","BTCUSD",1722113698974,0.45077872,68314.0,68288.0,1.154354]
["bitfinex","BTCUSD",1722113699209,0.45077872,68314.0,68288.0,0.897053]
["bitfinex","BTCUSD",1722113699407,0.119098,68319.0,68288.0,0.897053]
["bitfinex","BTCUSD",1722113699408,0.45077872,68313.0,68288.0,0.897053]
["bitfinex","BTCUSD",1722113699626,0.45077872,68313.0,68288.0,0.660752]
["bitfinex","BTCUSD",1722113699851,0.45077872,68313.0,68288.0,0.351451]
["bitfinex","BTCUSD",1722113700067,0.002,68319.0,68288.0,0.11715]
["bitfinex","BTCUSD",1722113700294,0.45077872,68312.0,68285.0,0.07512979]
["bitfinex","BTCUSD",1722113700539,0.45077872,68312.0,68286.0,0.07512979]
["bitfinex","BTCUSD",1722113700540,0.45077872,68294.0,68286.0,0.07512979]
["bitfinex","BTCUSD",1722113700773,0.234229,68310.0,68286.0,0.07512979]
["bitfinex","BTCUSD",1722113701014,0.45077872,68311.0,68293.0,0.07512979]
["bitfinex","BTCUSD",1722113701232,0.45077872,68311.0,68272.0,0.077]
["bitfinex","BTCUSD",1722113701233,0.0619,68313.0,68272.0,0.077]
["bitfinex","BTCUSD",1722113701480,0.00109139,68309.0,68275.0,0.234343]
["bitfinex","BTCUSD",1722113701689,0.07512979,68305.0,68278.0,0.0015542]
["bitfinex","BTCUSD",1722113701897,0.234248,68304.0,68292.0,0.07512979]
["bitfinex","BTCUSD",1722113702139,0.00109139,68309.0,68292.0,0.07512979]
["bitfinex","BTCUSD",1722113702352,0.00109139,68309.0,68308.0,0.585582]
["bitfinex","BTCUSD",1722113702561,0.00109139,68309.0,68308.0,1.196548]
["bitfinex","BTCUSD",1722113702778,0.002,68329.0,68318.0,0.585495]
["bitfinex","BTCUSD",1722113703008,0.002,68329.0,68308.0,0.23084109]
["bitfinex","BTCUSD",1722113703009,0.002,68329.0,68309.0,0.04313165]
["bitfinex","BTCUSD",1722113703223,0.002,68329.0,68318.0,1.05772879]
["bitfinex","BTCUSD",1722113703435,0.002,68329.0,68328.0,0.351246]
["bitfinex","BTCUSD",1722113703654,0.002,68329.0,68314.0,0.0015542]
["bitfinex","BTCUSD",1722113703877,0.002,68329.0,68303.0,0.077]
["bitfinex","BTCUSD",1722113703878,0.117112,68311.0,68291.0,0.0655]
["bitfinex","BTCUSD",1722113704088,0.002,68329.0,68273.0,0.04281574]
["bitfinex","BTCUSD",1722113704089,0.234169,68327.0,68287.0,0.04612419]
["bitfinex","BTCUSD",1722113704374,0.002,68329.0,68319.0,0.07512979]
["bitfinex","BTCUSD",1722113704590,0.002,68329.0,68303.0,0.07512979]
["bitfinex","BTCUSD",1722113704591,0.002,68329.0,68328.0,0.66053979]
["bitfinex","BTCUSD",1722113704829,0.45077872,68356.0,68328.0,0.07512979]
["bitfinex","BTCUSD",1722113705035,0.058667,68393.0,68378.0,0.818975]
["bitfinex","BTCUSD",1722113705243,0.0619,68446.0,68378.0,0.821975]
["bitfinex","BTCUSD",1722113705455,0.058628,68435.0,68378.0,0.821975]
["bitfinex","BTCUSD",1722113705665,0.45077872,68426.0,68398.0,0.233924]
["bitfinex","BTCUSD",1722113705877,0.45077872,68426.0,68398.0,0.821734]
["bitfinex","BTCUSD",1722113706082,0.45077872,68426.0,68398.0,1.105158]
["bitfinex","BTCUSD",1722113706492,0.45077872,68426.0,68398.0,0.871234]
["bitfinex","BTCUSD",1722113706705,0.07512979,68450.0,68398.0,0.871234]
["bitfinex","BTCUSD",1722113706932,0.0619,68458.0,68398.0,1.35541757]
["bitfinex","BTCUSD",1722113706933,0.45077872,68442.0,68398.0,1.35541757]
["bitfinex","BTCUSD",1722113707138,0.45077872,68424.0,68398.0,0.871234]
["bitfinex","BTCUSD",1722113707342,0.45077872,68424.0,68398.0,0.0525]
["bitfinex","BTCUSD",1722113707558,0.233773,68443.0,68398.0,0.0525]
["bitfinex","BTCUSD",1722113707770,0.002,68449.0,68398.0,0.0525]
["bitfinex","BTCUSD",1722113707771,0.002,68449.0,68408.0,0.116945]
["bitfinex","BTCUSD",1722113707981,0.45077872,68438.0,68408.0,0.83734601]
["bitfinex","BTCUSD",1722113708157,0.45077872,68438.0,68408.0,1.06887457]
["bitfinex","BTCUSD",1722113708412,0.45077872,68438.0,68408.0,0.95025957]
["bitfinex","BTCUSD",1722113708618,0.002,68449.0,68428.0,0.116911]
["bitfinex","BTCUSD",1722113708835,0.002,68449.0,68413.0,0.07512979]
["bitfinex","BTCUSD",1722113709044,0.002,68449.0,68429.0,0.13325067]
["bitfinex","BTCUSD",1722113709254,0.002,68449.0,68429.0,0.08892046]
["bitfinex","BTCUSD",1722113709463,0.002,68449.0,68430.0,0.00291833]
["bitfinex","BTCUSD",1722113709699,0.002,68449.0,68429.0,0.0495]
["bitfinex","BTCUSD",1722113709941,0.002,68449.0,68417.0,0.0015542]
["bitfinex","BTCUSD",1722113709942,0.0049198,68449.0,68417.0,0.0015542]
["bitfinex","BTCUSD",1722113710173,0.233815,68430.0,68415.0,0.0015542]
["bitfinex","BTCUSD",1722113710397,0.233815,68430.0,68405.0,0.0495]
["bitfinex","BTCUSD",1722113710398,0.116918,68424.0,68407.0,0.45077872]
["bitfinex","BTCUSD",1722113710690,0.116918,68424.0,68384.0,0.51187872]
["bitfinex","BTCUSD",1722113710691,0.07512979,68417.0,68384.0,0.51187872]
["bitfinex","BTCUSD",1722113710900,0.07512979,68417.0,68369.0,0.0495]
["bitfinex","BTCUSD",1722113710901,0.116975,68391.0,68385.0,0.45077872]
["bitfinex","BTCUSD",1722113711143,0.07804959,68408.0,68385.0,0.45077872]
["bitfinex","BTCUSD",1722113711397,0.15362979,68424.0,68377.0,0.07512979]
["bitfinex","BTCUSD",1722113711398,0.07512979,68406.0,68377.0,0.07512979]
["bitfinex","BTCUSD",1722113711629,0.07512979,68406.0,68358.0,0.45077872]
["bitfinex","BTCUSD",1722113711630,0.116999,68377.0,68358.0,0.45077872]
["bitfinex","BTCUSD",1722113711876,0.23398,68382.0,68358.0,0.45077872]
["bitfinex","BTCUSD",1722113711877,0.07512979,68369.0,68358.0,0.45077872]
["bitfinex","BTCUSD",1722113712082,0.07512979,68369.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113712083,0.0029198,68368.0,68364.0,0.45077872]
["bitfinex","BTCUSD",1722113712317,0.1,68383.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113712318,0.117041,68352.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113712592,0.415823,68352.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113712802,0.983987,68352.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113713008,0.351123,68352.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113713212,0.685205,68352.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113713418,0.919287,68352.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113713639,0.802246,68352.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113713865,0.942287,68352.0,68341.0,0.002]
["bitfinex","BTCUSD",1722113714072,0.942287,68352.0,68291.0,0.0627]
["bitfinex","BTCUSD",1722113714073,0.117075,68332.0,68291.0,0.002]
["bitfinex","BTCUSD",1722113714282,1.05908647,68332.0,68291.0,0.002]
["bitfinex","BTCUSD",1722113714516,0.98395668,68332.0,68300.0,0.07512979]
["bitfinex","BTCUSD",1722113714729,1.24109134,68332.0,68300.0,0.45077872]
["bitfinex","BTCUSD",1722113714946,0.585547,68312.0,68291.0,0.002]
["bitfinex","BTCUSD",1722113715165,0.919766,68312.0,68291.0,0.002]
["bitfinex","BTCUSD",1722113715399,0.1829,68312.0,68291.0,0.002]
["bitfinex","BTCUSD",1722113715612,0.881785,68302.0,68291.0,0.002]
["bitfinex","BTCUSD",1722113715856,0.881785,68302.0,68281.0,0.002]
["bitfinex","BTCUSD",1722113715857,0.2,68294.0,68281.0,0.002]
["bitfinex","BTCUSD",1722113716059,0.234322,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722113716278,0.685805,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722113716716,0.685805,68282.0,68261.0,0.002]
["bitfinex","BTCUSD",1722113716717,0.820246,68272.0,68261.0,0.002]
["bitfinex","BTCUSD",1722113716924,0.820246,68272.0,68216.0,0.50427872]
["bitfinex","BTCUSD",1722113716925,0.07512979,68260.0,68221.0,0.45077872]
["bitfinex","BTCUSD",1722113717133,0.390483,68235.0,68221.0,0.45077872]
["bitfinex","BTCUSD",1722113717340,0.1448,68241.0,68206.0,0.17482658]
["bitfinex","BTCUSD",1722113717548,0.1,68271.0,68209.0,0.7]
["bitfinex","BTCUSD",1722113717549,0.0029198,68258.0,68209.0,0.7]
["bitfinex","BTCUSD",1722113717754,0.1,68271.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722113717755,0.45077872,68247.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722113717963,0.07804959,68246.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722113718174,0.07804959,68246.0,68240.0,0.009075]
["bitfinex","BTCUSD",1722113718175,0.0029198,68246.0,68240.0,0.009075]
["bitfinex","BTCUSD",1722113718398,0.1029198,68259.0,68240.0,0.009075]
["bitfinex","BTCUSD",1722113718612,0.1029198,68259.0,68241.0,0.19132979]
["bitfinex","BTCUSD",1722113718613,0.0029198,68259.0,68241.0,0.19132979]
["bitfinex","BTCUSD",1722113718824,0.0619,68300.0,68241.0,0.1162]
["bitfinex","BTCUSD",1722113718825,0.44201932,68258.0,68241.0,0.1162]
["bitfinex","BTCUSD",1722113719031,0.117231,68241.0,68240.0,0.009075]
["bitfinex","BTCUSD",1722113719242,0.351694,68241.0,68240.0,0.009075]
["bitfinex","BTCUSD",1722113719658,0.507694,68241.0,68240.0,0.009075]
["bitfinex","BTCUSD",1722113719878,0.117216,68250.0,68240.0,0.009075]
["bitfinex","BTCUSD",1722113720091,0.586157,68241.0,68240.0,0.00884536]
["bitfinex","BTCUSD",1722113720316,0.117231,68241.0,68240.0,0.00884536]
["bitfinex","BTCUSD",1722113720536,0.3546138,68241.0,68240.0,0.00884536]
["bitfinex","BTCUSD",1722113720749,0.0029198,68241.0,68198.0,0.058778]
["bitfinex","BTCUSD",1722113720969,0.156,68224.0,68201.0,0.52790851]
["bitfinex","BTCUSD",1722113721195,0.156,68218.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113721403,0.1477198,68223.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113721404,0.0029198,68217.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113721609,0.0619,68256.0,68212.0,0.234559]
["bitfinex","BTCUSD",1722113721820,0.0619,68256.0,68203.0,0.07512979]
["bitfinex","BTCUSD",1722113721821,0.45077872,68245.0,68234.0,0.07512979]
["bitfinex","BTCUSD",1722113722042,0.45077872,68245.0,68216.0,0.07512979]
["bitfinex","BTCUSD",1722113722043,0.117248,68232.0,68216.0,0.07512979]
["bitfinex","BTCUSD",1722113722288,0.0029198,68244.0,68223.0,0.07512979]
["bitfinex","BTCUSD",1722113722491,0.0029198,68244.0,68224.0,0.0015542]
["bitfinex","BTCUSD",1722113722492,0.00218382,68244.0,68224.0,0.0015542]
["bitfinex","BTCUSD",1722113722922,0.06408382,68256.0,68230.0,0.07512979]
["bitfinex","BTCUSD",1722113723136,0.45077872,68245.0,68233.0,0.07512979]
["bitfinex","BTCUSD",1722113723403,0.27512979,68278.0,68233.0,0.07512979]
["bitfinex","BTCUSD",1722113723404,0.02300848,68240.0,68233.0,0.07512979]
["bitfinex","BTCUSD",1722113723608,0.00753871,68240.0,68239.0,0.586175]
["bitfinex","BTCUSD",1722113723814,0.45077872,68264.0,68235.0,0.7]
["bitfinex","BTCUSD",1722113724036,0.45077872,68264.0,68263.0,0.19232279]
["bitfinex","BTCUSD",1722113724252,0.060743,68289.0,68249.0,0.07512979]
["bitfinex","BTCUSD",1722113724253,0.002,68289.0,68257.0,0.07512979]
["bitfinex","BTCUSD",1722113724478,0.002,68289.0,68266.0,0.07512979]
["bitfinex","BTCUSD",1722113724903,0.45077872,68284.0,68266.0,0.07512979]
["bitfinex","BTCUSD",1722113725115,0.00218382,68283.0,68249.0,0.30956279]
["bitfinex","BTCUSD",1722113725341,0.07731361,68283.0,68250.0,0.0607]
["bitfinex","BTCUSD",1722113725573,0.07512979,68276.0,68250.0,0.0607]
["bitfinex","BTCUSD",1722113725796,0.07731361,68283.0,68251.0,0.12014255]
["bitfinex","BTCUSD",1722113725999,0.07731361,68283.0,68237.0,0.1]
["bitfinex","BTCUSD",1722113726000,0.07512979,68267.0,68237.0,0.0607]
["bitfinex","BTCUSD",1722113726208,0.00218382,68273.0,68239.0,0.52590851]
["bitfinex","BTCUSD",1722113726421,0.45077872,68271.0,68239.0,0.07512979]
["bitfinex","BTCUSD",1722113726637,0.45077872,68271.0,68248.0,0.117219]
["bitfinex","BTCUSD",1722113726850,0.07512979,68274.0,68239.0,0.07512979]
["bitfinex","BTCUSD",1722113726851,0.07512979,68274.0,68266.0,0.014]
["bitfinex","BTCUSD",1722113727063,0.45077872,68282.0,68266.0,0.014]
["bitfinex","BTCUSD",1722113727064,0.00218382,68270.0,68266.0,0.014]
["bitfinex","BTCUSD",1722113727282,0.1448,68273.0,68258.0,0.117202]
["bitfinex","BTCUSD",1722113727283,0.14698382,68273.0,68258.0,0.117202]
["bitfinex","BTCUSD",1722113727500,0.14698382,68273.0,68248.0,0.234437]
["bitfinex","BTCUSD",1722113727501,0.07512979,68272.0,68248.0,0.234437]
["bitfinex","BTCUSD",1722113727713,0.07512979,68272.0,68254.0,0.117208]
["bitfinex","BTCUSD",1722113727714,0.00218382,68271.0,68254.0,0.117208]
["bitfinex","BTCUSD",1722113727990,0.07512979,68263.0,68239.0,0.014]
["bitfinex","BTCUSD",1722113728228,0.17512979,68272.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113728229,0.07512979,68244.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113728452,0.07512979,68231.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113728679,0.56904262,68229.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113728908,0.0619,68243.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113728909,0.02301333,68241.0,68240.0,0.117233]
["bitfinex","BTCUSD",1722113729122,0.0619,68285.0,68229.0,0.003]
["bitfinex","BTCUSD",1722113729123,0.23432,68283.0,68229.0,0.003]
["bitfinex","BTCUSD",1722113729359,0.00218382,68282.0,68239.0,0.11710086]
["bitfinex","BTCUSD",1722113729593,0.2,68280.0,68240.0,0.0015542]
["bitfinex","BTCUSD",1722113729820,0.00218382,68279.0,68240.0,0.0015542]
["bitfinex","BTCUSD",1722113730070,0.0829,68258.0,68240.0,0.0015542]
["bitfinex","BTCUSD",1722113730292,0.0829,68258.0,68239.0,0.014]
["bitfinex","BTCUSD",1722113730293,0.06408382,68257.0,68239.0,0.014]
["bitfinex","BTCUSD",1722113730515,0.117222,68247.0,68239.0,0.014]
["bitfinex","BTCUSD",1722113730759,0.00218382,68246.0,68239.0,0.014]
["bitfinex","BTCUSD",1722113731008,0.00218382,68246.0,68203.0,0.0607]
["bitfinex","BTCUSD",1722113731009,4e-05,68244.0,68203.0,0.0607]
["bitfinex","BTCUSD",1722113731244,4e-05,68244.0,68229.0,0.1278]
["bitfinex","BTCUSD",1722113731475,4e-05,68244.0,68243.0,0.820596]
["bitfinex","BTCUSD",1722113731710,0.45077872,68270.0,68243.0,0.7]
["bitfinex","BTCUSD",1722113731953,0.45077872,68270.0,68249.0,0.07512979]
["bitfinex","BTCUSD",1722113732185,0.45077872,68270.0,68263.0,0.117193]
["bitfinex","BTCUSD",1722113732430,0.07512979,68303.0,68270.0,0.117181]
["bitfinex","BTCUSD",1722113732682,0.0619,68314.0,68270.0,0.41570638]
["bitfinex","BTCUSD",1722113732912,0.0619,68314.0,68270.0,1.87132538]
["bitfinex","BTCUSD",1722113733136,0.07512979,68307.0,68270.0,1.14432538]
["bitfinex","BTCUSD",1722113733369,0.07512979,68293.0,68270.0,0.41170638]
["bitfinex","BTCUSD",1722113733605,0.07512979,68293.0,68270.0,0.58256938]
["bitfinex","BTCUSD",1722113733833,9.001,68271.0,68270.0,0.01466238]
["bitfinex","BTCUSD",1722113734579,9.0,68271.0,68270.0,0.00066238]
["bitfinex","BTCUSD",1722113734810,9.0,68271.0,68270.0,0.01466238]
["bitfinex","BTCUSD",1722113734811,9.001,68271.0,68270.0,0.01466238]
["bitfinex","BTCUSD",1722113735043,9.02399893,68271.0,68270.0,0.01466238]
["bitfinex","BTCUSD",1722113735265,9.001,68271.0,68270.0,0.01466238]
["bitfinex","BTCUSD",1722113735471,9.157,68271.0,68270.0,0.01466238]
["bitfinex","BTCUSD",1722113735645,9.157,68271.0,68221.0,0.0643]
["bitfinex","BTCUSD",1722113735646,9.257,68271.0,68221.0,0.0643]
["bitfinex","BTCUSD",1722113735889,9.257,68271.0,68248.0,0.45077872]
["bitfinex","BTCUSD",1722113735890,0.07512979,68253.0,68248.0,0.45077872]
["bitfinex","BTCUSD",1722113736096,0.234371,68268.0,68221.0,0.0643]
["bitfinex","BTCUSD",1722113736097,0.45077872,68305.0,68239.0,0.07512979]
["bitfinex","BTCUSD",1722113736306,0.45077872,68305.0,68239.0,0.07599189]
["bitfinex","BTCUSD",1722113736307,0.234307,68287.0,68239.0,0.07599189]
["bitfinex","BTCUSD",1722113736517,0.68502372,68305.0,68270.0,0.117181]
["bitfinex","BTCUSD",1722113736518,0.065,68288.0,68270.0,0.117181]
["bitfinex","BTCUSD",1722113736730,9.0,68271.0,68270.0,0.117181]
["bitfinex","BTCUSD",1722113736940,9.0,68271.0,68270.0,0.599907]
["bitfinex","BTCUSD",1722113737354,9.0,68271.0,68270.0,0.83427]
["bitfinex","BTCUSD",1722113737562,9.0,68271.0,68270.0,0.82027]
["bitfinex","BTCUSD",1722113737772,9.0,68271.0,68270.0,0.83427]
["bitfinex","BTCUSD",1722113738184,9.0,68271.0,68254.0,0.02953]
["bitfinex","BTCUSD",1722113738401,9.0,68271.0,68261.0,0.117196]
["bitfinex","BTCUSD",1722113738605,9.0,68271.0,68246.0,0.02953]
["bitfinex","BTCUSD",1722113738606,0.00218382,68270.0,68246.0,0.02953]
["bitfinex","BTCUSD",1722113738805,0.00218382,68270.0,68232.0,0.30962279]
["bitfinex","BTCUSD",1722113738806,0.07731361,68270.0,68232.0,0.30962279]
["bitfinex","BTCUSD",1722113739008,0.07731361,68270.0,68247.0,0.234442]
["bitfinex","BTCUSD",1722113739213,0.065,68269.0,68249.0,0.234432]
["bitfinex","BTCUSD",1722113739423,0.065,68269.0,68233.0,0.07512979]
["bitfinex","BTCUSD",1722113739424,0.00218382,68268.0,68234.0,0.00293024]
["bitfinex","BTCUSD",1722113739624,0.00218382,68268.0,68253.0,0.234421]
["bitfinex","BTCUSD",1722113739829,0.00218382,68268.0,68236.0,0.234479]
["bitfinex","BTCUSD",1722113740036,0.07512979,68256.0,68237.0,0.45077872]
["bitfinex","BTCUSD",1722113740240,0.07512979,68256.0,68228.0,0.0001907]
["bitfinex","BTCUSD",1722113740241,0.00218382,68255.0,68254.0,0.014]
["bitfinex","BTCUSD",1722113740451,0.00218382,68255.0,68254.0,0.0135]
["bitfinex","BTCUSD",1722113740658,0.00218382,68255.0,68237.0,0.117237]
["bitfinex","BTCUSD",1722113740868,0.00218382,68255.0,68242.0,0.117228]
["bitfinex","BTCUSD",1722113741077,0.19232379,68263.0,68236.0,0.014]
["bitfinex","BTCUSD",1722113741078,0.23112979,68246.0,68236.0,0.014]
["bitfinex","BTCUSD",1722113741288,0.00218382,68254.0,68241.0,0.234461]
["bitfinex","BTCUSD",1722113741498,0.00218382,68253.0,68228.0,0.0001907]
["bitfinex","BTCUSD",1722113741712,0.07731361,68261.0,68248.0,0.117218]
["bitfinex","BTCUSD",1722113741935,0.001,68255.0,68237.0,0.014]
["bitfinex","BTCUSD",1722113742147,0.02300333,68258.0,68238.0,0.00293038]
["bitfinex","BTCUSD",1722113742356,0.02300333,68258.0,68251.0,0.234427]
["bitfinex","BTCUSD",1722113742563,0.4523664,68266.0,68254.0,0.234415]
["bitfinex","BTCUSD",1722113742782,0.00158768,68266.0,68239.0,0.07512979]
["bitfinex","BTCUSD",1722113743047,0.00158768,68266.0,68240.0,0.0015542]
["bitfinex","BTCUSD",1722113743280,0.00158768,68266.0,68241.0,0.07512979]
["bitfinex","BTCUSD",1722113743510,0.00158768,68266.0,68252.0,0.117211]
["bitfinex","BTCUSD",1722113743727,0.0769,68267.0,68242.0,0.0015542]
["bitfinex","BTCUSD",1722113743728,0.06513892,68267.0,68242.0,0.0015542]
["bitfinex","BTCUSD",1722113744231,0.06513892,68267.0,68249.0,0.234434]
["bitfinex","BTCUSD",1722113744457,0.001,68266.0,68255.0,0.234414]
["bitfinex","BTCUSD",1722113744680,0.001,68266.0,68256.0,0.0015542]
["bitfinex","BTCUSD",1722113744938,0.06513892,68267.0,68256.0,0.0015542]
["bitfinex","BTCUSD",1722113745162,0.06513892,68267.0,68254.0,0.0015542]
["bitfinex","BTCUSD",1722113745163,0.07512979,68263.0,68254.0,0.0015542]
["bitfinex","BTCUSD",1722113745386,0.156,68260.0,68244.0,0.117225]
["bitfinex","BTCUSD",1722113745614,0.156,68260.0,68242.0,0.014]
["bitfinex","BTCUSD",1722113745853,0.07512979,68251.0,68242.0,0.014]
["bitfinex","BTCUSD",1722113746133,0.156,68256.0,68242.0,0.014]
["bitfinex","BTCUSD",1722113746362,0.1,68255.0,68242.0,0.014]
["bitfinex","BTCUSD",1722113746818,0.156,68253.0,68227.0,0.02953]
["bitfinex","BTCUSD",1722113747044,0.156,68251.0,68227.0,0.48030872]
["bitfinex","BTCUSD",1722113747269,0.156,68251.0,68218.0,0.234539]
["bitfinex","BTCUSD",1722113747270,0.156,68250.0,68210.0,0.7]
["bitfinex","BTCUSD",1722113747493,0.1,68255.0,68225.0,0.117258]
["bitfinex","BTCUSD",1722113747494,0.117227,68244.0,68225.0,0.117258]
["bitfinex","BTCUSD",1722113747714,0.234447,68246.0,68205.0,0.45077872]
["bitfinex","BTCUSD",1722113747715,0.065,68242.0,68205.0,0.45077872]
["bitfinex","BTCUSD",1722113747943,0.1,68255.0,68223.0,0.234524]
["bitfinex","BTCUSD",1722113748173,0.117211,68253.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722113748441,0.0805,68239.0,68206.0,0.07323349]
["bitfinex","BTCUSD",1722113748704,0.0805,68239.0,68228.0,0.001]
["bitfinex","BTCUSD",1722113748705,0.11725,68231.0,68228.0,0.001]
["bitfinex","BTCUSD",1722113748911,0.156,68233.0,68228.0,0.001]
["bitfinex","BTCUSD",1722113749119,0.07512979,68237.0,68228.0,0.001]
["bitfinex","BTCUSD",1722113749120,0.273247,68232.0,68228.0,0.015]
["bitfinex","BTCUSD",1722113749334,0.273252,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1722113749552,0.156,68229.0,68228.0,0.001]
["bitfinex","BTCUSD",1722113749756,0.156,68229.0,68209.0,0.23457]
["bitfinex","BTCUSD",1722113749757,0.156,68229.0,68212.0,0.234561]
["bitfinex","BTCUSD",1722113749992,0.156,68229.0,68206.0,0.45077872]
["bitfinex","BTCUSD",1722113750205,0.156,68229.0,68206.0,0.11729]
["bitfinex","BTCUSD",1722113750206,0.156,68227.0,68206.0,0.11729]
["bitfinex","BTCUSD",1722113750419,0.156,68218.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113750597,0.17512979,68228.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113750598,0.390545,68217.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113750803,0.156,68214.0,68206.0,0.014]
["bitfinex","BTCUSD",1722113751008,0.156,68212.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113751216,0.07512979,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722113751443,0.234576,68208.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113751665,0.156,68206.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113751880,0.156,68201.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113752305,0.07512979,68196.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113752528,0.234593,68203.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113752529,0.07512979,68200.0,68191.0,0.002]
["bitfinex","BTCUSD",1722113752744,0.156,68199.0,68191.0,0.006]
["bitfinex","BTCUSD",1722113752962,0.23112979,68192.0,68191.0,0.006]
["bitfinex","BTCUSD",1722113753173,0.23112979,68192.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113753174,0.156,68187.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113753382,0.1,68202.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113753592,0.351895,68202.0,68201.0,0.01]
["bitfinex","BTCUSD",1722113753833,0.351895,68202.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113753834,0.156,68196.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113754257,0.234602,68201.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113754258,0.156,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113754904,0.1,68195.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113755168,0.37334166,68213.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113755169,0.001,68202.0,68201.0,0.003]
["bitfinex","BTCUSD",1722113755394,0.0805,68208.0,68181.0,0.002]
["bitfinex","BTCUSD",1722113755395,0.52590851,68207.0,68182.0,0.0015542]
["bitfinex","BTCUSD",1722113755610,0.001,68183.0,68182.0,0.0015542]
["bitfinex","BTCUSD",1722113755816,0.07512979,68207.0,68182.0,0.0015542]
["bitfinex","BTCUSD",1722113756033,0.45077872,68204.0,68188.0,0.117321]
["bitfinex","BTCUSD",1722113756242,0.0805,68208.0,68181.0,0.005]
["bitfinex","BTCUSD",1722113756459,0.0805,68208.0,68189.0,0.07512979]
["bitfinex","BTCUSD",1722113756661,0.02302461,68201.0,68200.0,0.350906]
["bitfinex","BTCUSD",1722113757340,0.02302461,68201.0,68200.0,0.349906]
["bitfinex","BTCUSD",1722113757548,0.001,68208.0,68207.0,0.117289]
["bitfinex","BTCUSD",1722113757764,0.001,68208.0,68207.0,0.351869]
["bitfinex","BTCUSD",1722113757968,0.0654,68221.0,68209.0,0.117286]
["bitfinex","BTCUSD",1722113758253,0.23112979,68213.0,68200.0,0.001]
["bitfinex","BTCUSD",1722113758503,0.001,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722113758742,0.001,68201.0,68200.0,0.008]
["bitfinex","BTCUSD",1722113758743,0.00190001,68201.0,68200.0,0.008]
["bitfinex","BTCUSD",1722113758974,0.00190001,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722113759657,0.001,68201.0,68195.0,0.117309]
["bitfinex","BTCUSD",1722113759894,0.001,68201.0,68186.0,0.07512979]
["bitfinex","BTCUSD",1722113760105,0.001,68201.0,68200.0,0.351906]
["bitfinex","BTCUSD",1722113760376,0.001,68201.0,68190.0,0.117318]
["bitfinex","BTCUSD",1722113760586,0.52590851,68220.0,68188.0,0.234642]
["bitfinex","BTCUSD",1722113760587,0.07512979,68213.0,68188.0,0.234642]
["bitfinex","BTCUSD",1722113760798,0.07512979,68213.0,68182.0,0.234665]
["bitfinex","BTCUSD",1722113760799,0.02302101,68201.0,68200.0,0.028]
["bitfinex","BTCUSD",1722113761005,0.02302101,68201.0,68200.0,0.014]
["bitfinex","BTCUSD",1722113761212,0.07512979,68213.0,68171.0,0.011075]
["bitfinex","BTCUSD",1722113761213,0.156,68205.0,68171.0,0.011075]
["bitfinex","BTCUSD",1722113761417,0.07512979,68213.0,68200.0,0.014]
["bitfinex","BTCUSD",1722113761418,0.23112979,68203.0,68200.0,0.014]
["bitfinex","BTCUSD",1722113761656,0.234608,68199.0,68190.0,0.014]
["bitfinex","BTCUSD",1722113761868,0.234611,68198.0,68190.0,0.014]
["bitfinex","BTCUSD",1722113762113,0.07512979,68195.0,68190.0,0.014]
["bitfinex","BTCUSD",1722113762342,0.234558,68214.0,68190.0,0.014]
["bitfinex","BTCUSD",1722113762343,0.058807,68212.0,68191.0,0.07512979]
["bitfinex","BTCUSD",1722113762589,0.45077872,68218.0,68192.0,0.0015542]
["bitfinex","BTCUSD",1722113762822,0.45077872,68194.0,68192.0,0.0015542]
["bitfinex","BTCUSD",1722113763066,0.07512979,68197.0,68171.0,0.011075]
["bitfinex","BTCUSD",1722113763067,0.1453,68196.0,68171.0,0.011075]
["bitfinex","BTCUSD",1722113763356,0.07512979,68197.0,68159.0,0.009075]
["bitfinex","BTCUSD",1722113763357,0.0654,68184.0,68159.0,0.009075]
["bitfinex","BTCUSD",1722113763553,0.156,68149.0,68148.0,0.0181345]
["bitfinex","BTCUSD",1722113763800,0.0666,68161.0,68148.0,0.0181345]
["bitfinex","BTCUSD",1722113764018,0.0666,68161.0,68122.0,0.009075]
["bitfinex","BTCUSD",1722113764019,0.07512979,68149.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113764247,0.352257,68132.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113764465,0.74878679,68132.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113764734,0.80112023,68132.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113764943,0.182819,68132.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113765156,0.4674122,68132.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113765372,0.1654,68132.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113765605,0.438819,68132.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113765814,0.30586779,68132.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113766016,0.1654,68132.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113766227,0.1654,68132.0,68131.0,0.00859]
["bitfinex","BTCUSD",1722113766438,0.0654,68143.0,68131.0,0.00859]
["bitfinex","BTCUSD",1722113766658,0.07512979,68156.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113766659,0.45077872,68141.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113766916,0.156,68148.0,68131.0,0.00159]
["bitfinex","BTCUSD",1722113767165,0.07512979,68132.0,68131.0,0.01259]
["bitfinex","BTCUSD",1722113767404,0.001,68132.0,68131.0,0.02159]
["bitfinex","BTCUSD",1722113767642,0.001,68132.0,68131.0,0.01059]
["bitfinex","BTCUSD",1722113767886,0.001,68132.0,68131.0,0.01436904]
["bitfinex","BTCUSD",1722113768134,0.07512979,68140.0,68131.0,0.00536904]
["bitfinex","BTCUSD",1722113768369,0.07512979,68140.0,68131.0,0.01236904]
["bitfinex","BTCUSD",1722113768588,0.001,68141.0,68131.0,0.01236904]
["bitfinex","BTCUSD",1722113768794,0.07530314,68156.0,68137.0,0.234821]
["bitfinex","BTCUSD",1722113768795,0.02304833,68138.0,68137.0,0.234821]
["bitfinex","BTCUSD",1722113768998,0.02304833,68138.0,68131.0,0.00536904]
["bitfinex","BTCUSD",1722113768999,0.001,68132.0,68131.0,0.01836904]
["bitfinex","BTCUSD",1722113769211,0.001,68132.0,68131.0,0.13178904]
["bitfinex","BTCUSD",1722113769450,0.001,68132.0,68131.0,0.61247104]
["bitfinex","BTCUSD",1722113769687,0.001,68132.0,68131.0,0.37763004]
["bitfinex","BTCUSD",1722113769931,0.45077872,68168.0,68131.0,0.01436904]
["bitfinex","BTCUSD",1722113770160,0.45077872,68168.0,68167.0,0.352075]
["bitfinex","BTCUSD",1722113770392,0.45077872,68168.0,68155.0,0.07512979]
["bitfinex","BTCUSD",1722113770627,0.45077872,68168.0,68140.0,0.002]
["bitfinex","BTCUSD",1722113770628,0.45077872,68167.0,68143.0,0.234799]
["bitfinex","BTCUSD",1722113770852,0.2183,68181.0,68145.0,0.07512979]
["bitfinex","BTCUSD",1722113770853,0.0623,68181.0,68145.0,0.07512979]
["bitfinex","BTCUSD",1722113771102,0.0623,68181.0,68155.0,0.07512979]
["bitfinex","BTCUSD",1722113771327,0.0762,68187.0,68173.0,0.117347]
["bitfinex","BTCUSD",1722113771558,0.0762,68187.0,68146.0,0.0015542]
["bitfinex","BTCUSD",1722113771559,0.11733,68184.0,68167.0,0.014]
["bitfinex","BTCUSD",1722113771808,0.11733,68184.0,68146.0,0.07668399]
["bitfinex","BTCUSD",1722113771809,0.11734,68178.0,68146.0,0.07668399]
["bitfinex","BTCUSD",1722113772058,0.11734,68178.0,68146.0,0.0015542]
["bitfinex","BTCUSD",1722113772059,0.07512979,68158.0,68146.0,0.0015542]
["bitfinex","BTCUSD",1722113772306,0.07512979,68165.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722113772554,0.234719,68167.0,68143.0,0.014]
["bitfinex","BTCUSD",1722113772791,0.0623,68142.0,68131.0,0.00229304]
["bitfinex","BTCUSD",1722113773046,0.0762,68156.0,68132.0,0.45077872]
["bitfinex","BTCUSD",1722113773271,0.0762,68156.0,68131.0,0.00229304]
["bitfinex","BTCUSD",1722113773272,0.07512979,68148.0,68131.0,0.00229304]
["bitfinex","BTCUSD",1722113773504,0.117383,68153.0,68146.0,0.014]
["bitfinex","BTCUSD",1722113773737,0.1,68152.0,68146.0,0.014]
["bitfinex","BTCUSD",1722113773974,0.1,68152.0,68142.0,0.1174]
["bitfinex","BTCUSD",1722113774207,0.1,68152.0,68137.0,0.234819]
["bitfinex","BTCUSD",1722113774463,0.0762,68156.0,68145.0,0.117395]
["bitfinex","BTCUSD",1722113774707,0.0603,68167.0,68139.0,0.07512979]
["bitfinex","BTCUSD",1722113774943,0.002,68152.0,68146.0,0.001]
["bitfinex","BTCUSD",1722113775163,0.002,68152.0,68151.0,0.117386]
["bitfinex","BTCUSD",1722113775393,0.45077872,68167.0,68155.0,0.234758]
["bitfinex","BTCUSD",1722113775711,0.45077872,68167.0,68155.0,0.117378]
["bitfinex","BTCUSD",1722113775714,0.45077872,68167.0,68154.0,0.11738]
["bitfinex","BTCUSD",1722113775910,0.07512979,68165.0,68141.0,0.0015542]
["bitfinex","BTCUSD",1722113776124,0.07512979,68165.0,68147.0,0.117391]
["bitfinex","BTCUSD",1722113776326,0.07512979,68150.0,68147.0,0.117392]
["bitfinex","BTCUSD",1722113776524,0.07512979,68150.0,68122.0,0.009075]
["bitfinex","BTCUSD",1722113776525,0.587095,68132.0,68122.0,0.009075]
["bitfinex","BTCUSD",1722113776726,0.587095,68132.0,68092.0,0.009064]
["bitfinex","BTCUSD",1722113776727,0.117453,68112.0,68092.0,0.009064]
["bitfinex","BTCUSD",1722113776944,0.07512979,68139.0,68092.0,0.009064]
["bitfinex","BTCUSD",1722113776945,0.04742005,68128.0,68108.0,0.234918]
["bitfinex","BTCUSD",1722113777187,0.0778,68149.0,68113.0,0.1449]
["bitfinex","BTCUSD",1722113777443,0.234727,68165.0,68139.0,0.117406]
["bitfinex","BTCUSD",1722113777660,0.0603,68173.0,68140.0,0.3537682]
["bitfinex","BTCUSD",1722113777661,0.02304433,68141.0,68140.0,0.3537682]
["bitfinex","BTCUSD",1722113777881,0.0603,68173.0,68140.0,0.0015542]
["bitfinex","BTCUSD",1722113778100,0.45077872,68156.0,68136.0,0.0015542]
["bitfinex","BTCUSD",1722113778341,0.02304005,68141.0,68140.0,0.117405]
["bitfinex","BTCUSD",1722113778536,0.07512979,68165.0,68136.0,0.0015542]
["bitfinex","BTCUSD",1722113778740,0.0230386,68141.0,68133.0,0.0015542]
["bitfinex","BTCUSD",1722113778945,0.0230386,68141.0,68125.0,0.00077644]
["bitfinex","BTCUSD",1722113779163,0.07512979,68158.0,68140.0,0.002]
["bitfinex","BTCUSD",1722113779164,0.234752,68157.0,68140.0,0.002]
["bitfinex","BTCUSD",1722113779377,0.45077872,68149.0,68130.0,0.234844]
["bitfinex","BTCUSD",1722113779586,0.07512979,68148.0,68123.0,0.234868]
["bitfinex","BTCUSD",1722113779813,0.07512979,68148.0,68124.0,0.117431]
["bitfinex","BTCUSD",1722113780036,0.07512979,68148.0,68139.0,0.001]
["bitfinex","BTCUSD",1722113780240,0.45077872,68150.0,68139.0,0.001]
["bitfinex","BTCUSD",1722113780241,0.234791,68146.0,68139.0,0.001]
["bitfinex","BTCUSD",1722113780445,0.07512979,68140.0,68113.0,0.1449]
["bitfinex","BTCUSD",1722113780701,0.07512979,68140.0,68123.0,0.01]
["bitfinex","BTCUSD",1722113780853,0.00751298,68139.0,68136.0,0.01]
["bitfinex","BTCUSD",1722113781053,0.00751298,68139.0,68123.0,0.01]
["bitfinex","BTCUSD",1722113781054,0.07512979,68140.0,68123.0,0.01]
["bitfinex","BTCUSD",1722113781305,0.07512979,68133.0,68123.0,0.01]
["bitfinex","BTCUSD",1722113781510,0.25786234,68139.0,68123.0,0.01]
["bitfinex","BTCUSD",1722113781996,0.02304534,68139.0,68113.0,0.1449]
["bitfinex","BTCUSD",1722113782195,0.02304534,68139.0,68136.0,0.013]
["bitfinex","BTCUSD",1722113782196,0.352231,68137.0,68136.0,0.013]
["bitfinex","BTCUSD",1722113782490,0.117412,68136.0,68113.0,0.1449]
["bitfinex","BTCUSD",1722113782698,0.02304534,68139.0,68129.0,0.117424]
["bitfinex","BTCUSD",1722113782910,0.02304534,68139.0,68131.0,0.0015542]
["bitfinex","BTCUSD",1722113782911,0.001,68139.0,68131.0,0.0015542]
["bitfinex","BTCUSD",1722113783117,0.001,68139.0,68134.0,0.117414]
["bitfinex","BTCUSD",1722113783293,0.02304596,68137.0,68134.0,0.0015542]
["bitfinex","BTCUSD",1722113783546,0.02304596,68137.0,68127.0,0.0015542]
["bitfinex","BTCUSD",1722113783957,0.02304596,68137.0,68130.0,0.0015542]
["bitfinex","BTCUSD",1722113784458,0.02404596,68137.0,68136.0,0.01]
["bitfinex","BTCUSD",1722113784639,0.02404596,68137.0,68128.0,0.0015542]
["bitfinex","BTCUSD",1722113784640,0.02304596,68137.0,68128.0,0.0015542]
["bitfinex","BTCUSD",1722113784845,0.02304596,68137.0,68113.0,0.1589]
["bitfinex","BTCUSD",1722113784846,0.07512979,68129.0,68113.0,0.014]
["bitfinex","BTCUSD",1722113785102,0.07512979,68136.0,68127.0,0.01]
["bitfinex","BTCUSD",1722113785103,0.234824,68136.0,68127.0,0.01]
["bitfinex","BTCUSD",1722113785309,0.234824,68136.0,68111.0,0.002]
["bitfinex","BTCUSD",1722113785310,0.117417,68133.0,68112.0,0.234906]
["bitfinex","BTCUSD",1722113785526,0.07512979,68133.0,68130.0,0.011]
["bitfinex","BTCUSD",1722113785749,0.117421,68131.0,68130.0,0.011]
["bitfinex","BTCUSD",1722113785953,0.07512979,68133.0,68112.0,0.004762]
["bitfinex","BTCUSD",1722113786167,0.07512979,68126.0,68112.0,0.004762]
["bitfinex","BTCUSD",1722113786587,0.117433,68124.0,68112.0,0.004762]
["bitfinex","BTCUSD",1722113786793,0.234855,68128.0,68112.0,0.004762]
["bitfinex","BTCUSD",1722113787034,0.234859,68126.0,68112.0,0.004762]
["bitfinex","BTCUSD",1722113787239,0.234866,68124.0,68113.0,0.009]
["bitfinex","BTCUSD",1722113787469,0.234866,68124.0,68112.0,0.004762]
["bitfinex","BTCUSD",1722113787470,0.117434,68124.0,68112.0,0.004762]
["bitfinex","BTCUSD",1722113787679,0.07512979,68125.0,68113.0,0.0015542]
["bitfinex","BTCUSD",1722113787680,0.234865,68125.0,68113.0,0.0015542]
["bitfinex","BTCUSD",1722113787935,0.001,68131.0,68113.0,0.0015542]
["bitfinex","BTCUSD",1722113788156,0.001,68131.0,68125.0,0.0015542]
["bitfinex","BTCUSD",1722113788426,0.45077872,68130.0,68125.0,0.0015542]
["bitfinex","BTCUSD",1722113788648,0.01003995,68135.0,68113.0,0.0015542]
["bitfinex","BTCUSD",1722113788649,0.02304644,68127.0,68113.0,0.0015542]
["bitfinex","BTCUSD",1722113788849,0.02304644,68127.0,68126.0,0.0015542]
["bitfinex","BTCUSD",1722113789468,0.14047344,68127.0,68126.0,0.0015542]
["bitfinex","BTCUSD",1722113789662,0.41285998,68127.0,68126.0,0.0015542]
["bitfinex","BTCUSD",1722113789840,0.41285998,68127.0,68126.0,0.004762]
["bitfinex","BTCUSD",1722113790040,0.17800498,68127.0,68126.0,0.004762]
["bitfinex","BTCUSD",1722113790250,0.16057798,68127.0,68100.0,0.0015542]
["bitfinex","BTCUSD",1722113790417,0.71018344,68127.0,68126.0,0.011]
["bitfinex","BTCUSD",1722113790621,0.71018344,68127.0,68092.0,0.308838]
["bitfinex","BTCUSD",1722113790622,0.30713174,68127.0,68093.0,0.07668399]
["bitfinex","BTCUSD",1722113790878,0.117447,68116.0,68097.0,0.117478]
["bitfinex","BTCUSD",1722113791139,0.390882,68120.0,68099.0,0.0015542]
["bitfinex","BTCUSD",1722113791358,0.390882,68120.0,68112.0,0.0015542]
["bitfinex","BTCUSD",1722113791359,0.234888,68118.0,68112.0,0.0015542]
["bitfinex","BTCUSD",1722113791584,0.156,68112.0,68092.0,0.009064]
["bitfinex","BTCUSD",1722113791806,0.256,68111.0,68092.0,0.009064]
["bitfinex","BTCUSD",1722113792318,0.1,68111.0,68094.0,0.234969]
["bitfinex","BTCUSD",1722113792572,0.0757,68113.0,68092.0,0.009064]
["bitfinex","BTCUSD",1722113792794,0.0757,68113.0,68101.0,0.006]
["bitfinex","BTCUSD",1722113793021,0.02305495,68109.0,68101.0,0.006]
["bitfinex","BTCUSD",1722113793244,0.02305495,68109.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113793245,0.234925,68107.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113793464,0.11747,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113793684,0.352411,68102.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113793912,0.0098755,68108.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113794161,0.1,68112.0,68101.0,0.01]
["bitfinex","BTCUSD",1722113794380,0.02305667,68102.0,68101.0,0.01]
["bitfinex","BTCUSD",1722113794635,0.0757,68113.0,68101.0,0.01]
["bitfinex","BTCUSD",1722113794857,0.193151,68113.0,68101.0,0.01]
["bitfinex","BTCUSD",1722113795095,0.02305433,68102.0,68101.0,0.01]
["bitfinex","BTCUSD",1722113795328,0.0757,68113.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113795329,0.156,68109.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113795557,0.0757,68113.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113795797,0.0757,68113.0,68101.0,0.013]
["bitfinex","BTCUSD",1722113795798,0.001,68102.0,68101.0,0.013]
["bitfinex","BTCUSD",1722113796278,0.1015542,68111.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113796689,0.0757,68113.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113797098,0.45077872,68110.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113797306,0.035755,68112.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113797514,0.1,68109.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113797734,0.109064,68109.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113797938,0.009064,68109.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113798160,0.009064,68109.0,68102.0,0.07512979]
["bitfinex","BTCUSD",1722113798362,0.009064,68109.0,68103.0,0.117469]
["bitfinex","BTCUSD",1722113798363,0.02305612,68108.0,68103.0,0.117469]
["bitfinex","BTCUSD",1722113798646,0.02305612,68108.0,68102.0,0.31006979]
["bitfinex","BTCUSD",1722113798811,0.02305612,68108.0,68102.0,0.07512979]
["bitfinex","BTCUSD",1722113799039,0.02305612,68108.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113799241,0.257944,68118.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113799242,0.023056,68118.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113799376,0.0268148,68117.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113799572,0.156,68116.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113799803,0.234914,68110.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113800006,0.156,68116.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113800202,0.0015542,68111.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113800404,0.023056,68118.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113800671,0.117455,68111.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113800910,0.23489,68117.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113800911,0.117453,68112.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113801142,0.179056,68118.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113801390,0.156,68104.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113801605,0.023056,68118.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113801606,0.156,68116.0,68101.0,0.002]
["bitfinex","BTCUSD",1722113801831,0.156,68116.0,68092.0,0.009064]
["bitfinex","BTCUSD",1722113801832,0.117486,68093.0,68092.0,0.009064]
["bitfinex","BTCUSD",1722113802090,0.117486,68093.0,68072.0,0.0152806]
["bitfinex","BTCUSD",1722113802091,0.11752,68073.0,68055.0,0.02953]
["bitfinex","BTCUSD",1722113802323,0.0792,68092.0,68014.0,0.04355219]
["bitfinex","BTCUSD",1722113802324,0.117611,68021.0,68014.0,0.04355219]
["bitfinex","BTCUSD",1722113802575,0.117611,68021.0,68006.0,0.45651308]
["bitfinex","BTCUSD",1722113802576,0.2,68059.0,68007.0,0.235266]
["bitfinex","BTCUSD",1722113802795,0.02974851,68058.0,68012.0,0.00294012]
["bitfinex","BTCUSD",1722113803019,0.05793445,68058.0,68014.0,0.7752]
["bitfinex","BTCUSD",1722113803240,0.0015542,68058.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722113803489,0.0015542,68062.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722113803966,0.0015542,68067.0,68040.0,0.235152]
["bitfinex","BTCUSD",1722113804199,0.0015542,68067.0,68041.0,0.00293739]
["bitfinex","BTCUSD",1722113804419,0.0015542,68067.0,68053.0,0.07512979]
["bitfinex","BTCUSD",1722113804624,0.07512979,68086.0,68044.0,0.07512979]
["bitfinex","BTCUSD",1722113804625,0.07668399,68086.0,68061.0,0.235082]
["bitfinex","BTCUSD",1722113804830,0.07512979,68065.0,68058.0,0.0646]
["bitfinex","BTCUSD",1722113805032,0.0015542,68064.0,68041.0,0.0646]
["bitfinex","BTCUSD",1722113805243,0.0015542,68064.0,68047.0,0.117565]
["bitfinex","BTCUSD",1722113805436,0.0015542,68064.0,68041.0,0.0646]
["bitfinex","BTCUSD",1722113805437,0.0015542,68053.0,68041.0,0.0646]
["bitfinex","BTCUSD",1722113805847,0.1191042,68056.0,68041.0,0.0646]
["bitfinex","BTCUSD",1722113806185,0.1191042,68056.0,68030.0,0.0646]
["bitfinex","BTCUSD",1722113806186,0.07512979,68049.0,68030.0,0.0646]
["bitfinex","BTCUSD",1722113806439,0.0015542,68048.0,68030.0,0.0646]
["bitfinex","BTCUSD",1722113807009,0.0015542,68048.0,68020.0,0.236147]
["bitfinex","BTCUSD",1722113807010,0.04315571,68098.0,68061.0,0.117541]
["bitfinex","BTCUSD",1722113807223,0.02306297,68091.0,68070.0,0.07512979]
["bitfinex","BTCUSD",1722113807435,0.002,68099.0,68071.0,0.00293591]
["bitfinex","BTCUSD",1722113807648,0.002,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722113807874,0.002,68099.0,68098.0,0.727187]
["bitfinex","BTCUSD",1722113808100,0.002,68099.0,68098.0,0.1398]
["bitfinex","BTCUSD",1722113808303,0.002,68099.0,68085.0,0.08816835]
["bitfinex","BTCUSD",1722113808520,0.002,68099.0,68064.0,0.45077872]
["bitfinex","BTCUSD",1722113808521,0.07512979,68087.0,68064.0,0.45077872]
["bitfinex","BTCUSD",1722113808724,0.07512979,68077.0,68064.0,0.45077872]
["bitfinex","BTCUSD",1722113808935,0.07512979,68077.0,68058.0,0.117546]
["bitfinex","BTCUSD",1722113809144,0.07512979,68077.0,68054.0,0.0636]
["bitfinex","BTCUSD",1722113809145,0.07512979,68070.0,68054.0,0.0636]
["bitfinex","BTCUSD",1722113809575,0.235,68086.0,68054.0,0.0636]
["bitfinex","BTCUSD",1722113809576,0.1,68090.0,68059.0,0.45077872]
["bitfinex","BTCUSD",1722113809777,0.1,68090.0,68060.0,0.0015542]
["bitfinex","BTCUSD",1722113809778,0.07512979,68080.0,68060.0,0.0015542]
["bitfinex","BTCUSD",1722113809998,0.0230678,68067.0,68056.0,0.117549]
["bitfinex","BTCUSD",1722113810209,0.07512979,68080.0,68054.0,0.0636]
["bitfinex","BTCUSD",1722113810408,0.07512979,68080.0,68037.0,0.0636]
["bitfinex","BTCUSD",1722113810409,0.07512979,68073.0,68037.0,0.0636]
["bitfinex","BTCUSD",1722113810820,0.07512979,68065.0,68037.0,0.0636]
["bitfinex","BTCUSD",1722113811037,0.07512979,68042.0,68025.0,0.0636]
["bitfinex","BTCUSD",1722113811267,0.2932,68062.0,68025.0,0.0636]
["bitfinex","BTCUSD",1722113811268,0.04315571,68100.0,68039.0,0.0806]
["bitfinex","BTCUSD",1722113811476,0.04315571,68100.0,68026.0,0.07512979]
["bitfinex","BTCUSD",1722113811477,0.062,68112.0,68071.0,0.156]
["bitfinex","BTCUSD",1722113811675,0.058898,68108.0,68072.0,0.00293718]
["bitfinex","BTCUSD",1722113811882,0.058898,68108.0,68062.0,0.002]
["bitfinex","BTCUSD",1722113812097,0.07512979,68098.0,68060.0,0.0015542]
["bitfinex","BTCUSD",1722113812300,0.0752,68101.0,68080.0,0.07512979]
["bitfinex","BTCUSD",1722113812510,0.0752,68115.0,68081.0,0.00293704]
["bitfinex","BTCUSD",1722113812738,0.0752,68115.0,68076.0,0.07512979]
["bitfinex","BTCUSD",1722113812955,0.00828,68136.0,68098.0,0.352432]
["bitfinex","BTCUSD",1722113812956,0.1471469,68124.0,68098.0,0.352432]
["bitfinex","BTCUSD",1722113813163,0.1471469,68124.0,68098.0,0.822342]
["bitfinex","BTCUSD",1722113813164,0.01001711,68124.0,68098.0,0.822342]
["bitfinex","BTCUSD",1722113813577,0.02505326,68099.0,68098.0,1.057297]
["bitfinex","BTCUSD",1722113814234,0.02505326,68099.0,68098.0,1.080297]
["bitfinex","BTCUSD",1722113814438,0.02505326,68099.0,68098.0,1.082297]
["bitfinex","BTCUSD",1722113814655,0.02505326,68099.0,68098.0,1.315252]
["bitfinex","BTCUSD",1722113814870,0.02505326,68099.0,68098.0,1.080297]
["bitfinex","BTCUSD",1722113814871,0.02487655,68099.0,68098.0,1.080297]
["bitfinex","BTCUSD",1722113815092,0.02487655,68099.0,68098.0,0.822342]
["bitfinex","BTCUSD",1722113816963,0.02487655,68099.0,68098.0,0.587387]
["bitfinex","BTCUSD",1722113817386,0.02487655,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722113817609,0.00182329,68099.0,68095.0,0.0636]
["bitfinex","BTCUSD",1722113817816,0.00182329,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722113818026,0.00182329,68099.0,68095.0,0.0636]
["bitfinex","BTCUSD",1722113818232,0.00182329,68099.0,68095.0,0.181082]
["bitfinex","BTCUSD",1722113818435,0.00182329,68099.0,68086.0,0.234996]
["bitfinex","BTCUSD",1722113818436,0.00182329,68099.0,68083.0,0.0614]
["bitfinex","BTCUSD",1722113818649,0.00182329,68099.0,68087.0,0.23499]
["bitfinex","BTCUSD",1722113818918,0.00182329,68099.0,68083.0,0.0614]
["bitfinex","BTCUSD",1722113819157,0.00182329,68099.0,68086.0,0.117497]
["bitfinex","BTCUSD",1722113819400,0.00182329,68099.0,68079.0,0.0782]
["bitfinex","BTCUSD",1722113819401,0.07512979,68097.0,68069.0,0.0614]
["bitfinex","BTCUSD",1722113820277,0.07512979,68097.0,68060.0,0.51217872]
["bitfinex","BTCUSD",1722113820278,0.07512979,68083.0,68060.0,0.51217872]
["bitfinex","BTCUSD",1722113820494,0.07512979,68083.0,68065.0,0.117534]
["bitfinex","BTCUSD",1722113820703,0.07512979,68083.0,68041.0,0.45077872]
["bitfinex","BTCUSD",1722113820704,0.07512979,68069.0,68041.0,0.45077872]
["bitfinex","BTCUSD",1722113821111,0.07512979,68069.0,68047.0,0.117565]
["bitfinex","BTCUSD",1722113821312,0.07512979,68069.0,68032.0,0.0614]
["bitfinex","BTCUSD",1722113821313,0.07512979,68062.0,68032.0,0.0614]
["bitfinex","BTCUSD",1722113821544,0.235059,68068.0,68039.0,0.45077872]
["bitfinex","BTCUSD",1722113821755,0.235059,68068.0,68032.0,0.0614]
["bitfinex","BTCUSD",1722113821756,0.235066,68066.0,68043.0,0.235142]
["bitfinex","BTCUSD",1722113821965,0.235066,68066.0,68032.0,0.0614]
["bitfinex","BTCUSD",1722113821966,0.07512979,68062.0,68040.0,0.235155]
["bitfinex","BTCUSD",1722113822163,0.07512979,68062.0,68032.0,0.0614]
["bitfinex","BTCUSD",1722113822164,0.07512979,68062.0,68033.0,0.07512979]
["bitfinex","BTCUSD",1722113822397,0.07512979,68062.0,68036.0,0.117583]
["bitfinex","BTCUSD",1722113822398,0.117554,68054.0,68036.0,0.117583]
["bitfinex","BTCUSD",1722113822596,0.117558,68052.0,68034.0,0.117587]
["bitfinex","BTCUSD",1722113822810,0.07512979,68062.0,68032.0,0.0614]
["bitfinex","BTCUSD",1722113823032,0.117562,68049.0,68021.0,0.0614]
["bitfinex","BTCUSD",1722113823245,0.117565,68047.0,68028.0,0.117597]
["bitfinex","BTCUSD",1722113823440,0.07512979,68055.0,68025.0,0.235204]
["bitfinex","BTCUSD",1722113823649,0.235112,68053.0,68021.0,0.0614]
["bitfinex","BTCUSD",1722113823868,0.117568,68046.0,68028.0,0.117598]
["bitfinex","BTCUSD",1722113824079,0.117568,68046.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722113824080,0.19273879,68022.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722113824300,0.13688388,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722113824555,0.13688388,68021.0,67998.0,0.45077872]
["bitfinex","BTCUSD",1722113824556,0.11927388,68021.0,67998.0,0.45077872]
["bitfinex","BTCUSD",1722113825029,0.117626,68012.0,67998.0,0.45077872]
["bitfinex","BTCUSD",1722113825301,0.07512979,68020.0,67993.0,0.235318]
["bitfinex","BTCUSD",1722113825530,0.1,68021.0,67997.0,0.235302]
["bitfinex","BTCUSD",1722113825780,0.235212,68024.0,67994.0,0.45077872]
["bitfinex","BTCUSD",1722113825781,0.235228,68019.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113826073,0.1,68023.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113826312,0.45077872,68040.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113826313,0.45077872,68039.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113826551,0.07512979,68035.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113826817,0.235178,68034.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113827010,0.1,68033.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113827466,0.07512979,68028.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113828146,0.1,68034.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113828368,0.235171,68036.0,68012.0,0.0015542]
["bitfinex","BTCUSD",1722113828611,0.00801232,68040.0,68018.0,0.117615]
["bitfinex","BTCUSD",1722113828612,0.17512979,68035.0,68018.0,0.117615]
["bitfinex","BTCUSD",1722113828834,0.17512979,68035.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113828835,0.07512979,68020.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113829112,0.235228,68019.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113829341,0.117626,68012.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113829595,0.18703578,68019.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113829596,0.235238,68016.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113829835,0.117626,68012.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113830087,0.7878161,68012.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113830321,0.8670161,68012.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113830777,1.1022681,68012.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113831220,1.2582681,68012.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113831451,1.0230161,68012.0,68011.0,0.0015]
["bitfinex","BTCUSD",1722113831733,1.0230161,68012.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113831734,1.0230161,68012.0,67961.0,0.026378]
["bitfinex","BTCUSD",1722113831735,0.156,68005.0,67961.0,0.026378]
["bitfinex","BTCUSD",1722113831963,0.156,68005.0,67962.0,0.45077872]
["bitfinex","BTCUSD",1722113831964,0.07512979,67983.0,67962.0,0.45077872]
["bitfinex","BTCUSD",1722113832188,0.0412158,67983.0,67966.0,0.117704]
["bitfinex","BTCUSD",1722113832424,0.37334166,68008.0,67962.0,0.45077872]
["bitfinex","BTCUSD",1722113832425,0.1774314,68011.0,67967.0,0.00294208]
["bitfinex","BTCUSD",1722113832664,0.45077872,67997.0,67978.0,0.07512979]
["bitfinex","BTCUSD",1722113832888,0.07512979,68011.0,67978.0,0.07512979]
["bitfinex","BTCUSD",1722113833134,0.08296367,68011.0,67978.0,0.07512979]
["bitfinex","BTCUSD",1722113833369,0.235277,68005.0,67978.0,0.07512979]
["bitfinex","BTCUSD",1722113833589,0.07512979,68004.0,67978.0,0.07512979]
["bitfinex","BTCUSD",1722113833812,0.07512979,68004.0,67977.0,0.0788]
["bitfinex","BTCUSD",1722113833813,0.07512979,67997.0,67977.0,0.0788]
["bitfinex","BTCUSD",1722113834043,0.07512979,67997.0,67962.0,0.21832979]
["bitfinex","BTCUSD",1722113834044,0.00751298,67996.0,67962.0,0.21832979]
["bitfinex","BTCUSD",1722113834280,0.07512979,67997.0,67962.0,0.21832979]
["bitfinex","BTCUSD",1722113834281,0.07512979,67997.0,67962.0,0.21632979]
["bitfinex","BTCUSD",1722113834535,0.117671,67986.0,67962.0,0.1412]
["bitfinex","BTCUSD",1722113834754,0.07512979,67989.0,67962.0,0.1412]
["bitfinex","BTCUSD",1722113834983,0.31821967,68011.0,67968.0,0.07512979]
["bitfinex","BTCUSD",1722113835215,0.07512979,68011.0,67984.0,0.000924]
["bitfinex","BTCUSD",1722113835442,0.00819819,68007.0,67997.0,0.117651]
["bitfinex","BTCUSD",1722113835718,0.13952979,68013.0,68000.0,0.235293]
["bitfinex","BTCUSD",1722113835719,0.0644,68013.0,68000.0,0.235293]
["bitfinex","BTCUSD",1722113835942,0.0644,68013.0,67986.0,0.00221764]
["bitfinex","BTCUSD",1722113835943,0.02309102,68005.0,68001.0,0.0015542]
["bitfinex","BTCUSD",1722113836391,0.07512979,68004.0,67991.0,0.0015542]
["bitfinex","BTCUSD",1722113836614,0.02309102,68005.0,67991.0,0.0015542]
["bitfinex","BTCUSD",1722113836908,0.31038179,68012.0,67988.0,0.0015542]
["bitfinex","BTCUSD",1722113837128,0.235256,68011.0,67985.0,0.0015542]
["bitfinex","BTCUSD",1722113837355,0.07512979,67997.0,67985.0,0.0015542]
["bitfinex","BTCUSD",1722113837582,0.07512979,67997.0,67984.0,0.000924]
["bitfinex","BTCUSD",1722113837583,0.07512979,67990.0,67966.0,0.45077872]
["bitfinex","BTCUSD",1722113837811,0.07512979,67983.0,67966.0,0.45077872]
["bitfinex","BTCUSD",1722113838276,0.07512979,67976.0,67949.0,0.297768]
["bitfinex","BTCUSD",1722113838502,0.07512979,67967.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722113838731,0.07512979,67966.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722113838955,0.0774,67974.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722113839187,0.23541,67967.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722113839402,0.117712,67962.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722113839636,0.011097,67970.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722113839862,0.08333442,67983.0,67955.0,0.235449]
["bitfinex","BTCUSD",1722113839863,0.02310376,67962.0,67955.0,0.235449]
["bitfinex","BTCUSD",1722113840090,0.02310376,67962.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113840326,0.011097,67973.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113840327,0.011097,67973.0,67953.0,0.235453]
["bitfinex","BTCUSD",1722113840578,0.00783325,67980.0,67962.0,0.07668399]
["bitfinex","BTCUSD",1722113840816,0.0613,67990.0,67962.0,0.07668399]
["bitfinex","BTCUSD",1722113840817,0.120293,67990.0,67962.0,0.07933706]
["bitfinex","BTCUSD",1722113841045,0.45077872,67980.0,67963.0,0.1384]
["bitfinex","BTCUSD",1722113841273,0.07512979,67995.0,67963.0,0.1384]
["bitfinex","BTCUSD",1722113841274,0.058995,67987.0,67963.0,0.1384]
["bitfinex","BTCUSD",1722113841502,0.07512979,67995.0,67972.0,0.235388]
["bitfinex","BTCUSD",1722113841724,0.058991,67993.0,67973.0,0.0015542]
["bitfinex","BTCUSD",1722113841966,0.117673,67985.0,67973.0,0.0015542]
["bitfinex","BTCUSD",1722113842221,0.07512979,67977.0,67973.0,0.0015542]
["bitfinex","BTCUSD",1722113842450,0.07512979,67990.0,67954.0,0.07512979]
["bitfinex","BTCUSD",1722113842451,0.1,67984.0,67954.0,0.07512979]
["bitfinex","BTCUSD",1722113842670,0.07512979,67982.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113842897,0.02310042,67979.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113843122,0.117711,67963.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113843348,0.156,67974.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113843349,0.353137,67962.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113843574,0.0613,67969.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113843575,0.117711,67963.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113843797,0.0613,67969.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113844033,0.156,67978.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113844034,0.1,67971.0,67955.0,0.235447]
["bitfinex","BTCUSD",1722113844245,0.13642979,67983.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113844246,0.10751298,67981.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113844586,0.1,67981.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113844911,0.156,67974.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113845125,0.07512979,67968.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113845350,0.07512979,67967.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113845573,0.117712,67962.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113846048,0.235407,67968.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113846268,0.1,67973.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113846491,0.353133,67963.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113846720,0.353133,67963.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113846721,0.353137,67962.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113846948,0.1,67963.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113847171,0.03978992,67988.0,67963.0,0.0623]
["bitfinex","BTCUSD",1722113847412,0.0613,68030.0,67963.0,0.0623]
["bitfinex","BTCUSD",1722113847413,0.00796329,68023.0,67992.0,0.352981]
["bitfinex","BTCUSD",1722113847631,0.00796329,68023.0,67992.0,0.588302]
["bitfinex","BTCUSD",1722113847842,0.00796329,68023.0,67992.0,0.235321]
["bitfinex","BTCUSD",1722113848073,0.00796329,68023.0,67964.0,0.0015542]
["bitfinex","BTCUSD",1722113848355,0.2173,68030.0,67964.0,0.0015542]
["bitfinex","BTCUSD",1722113848356,0.058981,68022.0,67965.0,0.00294168]
["bitfinex","BTCUSD",1722113848558,0.06943233,68030.0,67997.0,0.235302]
["bitfinex","BTCUSD",1722113848786,0.06943233,68030.0,67997.0,0.117651]
["bitfinex","BTCUSD",1722113849014,0.05897,68029.0,67998.0,0.117649]
["bitfinex","BTCUSD",1722113849242,0.05897,68029.0,68001.0,0.45077872]
["bitfinex","BTCUSD",1722113849243,0.07512979,68024.0,68001.0,0.45077872]
["bitfinex","BTCUSD",1722113849473,0.03618023,68028.0,68010.0,0.07512979]
["bitfinex","BTCUSD",1722113849716,0.0613,68030.0,68010.0,0.07512979]
["bitfinex","BTCUSD",1722113849981,0.066,68041.0,68011.0,0.235255]
["bitfinex","BTCUSD",1722113850207,0.066,68041.0,68017.0,0.07512979]
["bitfinex","BTCUSD",1722113850208,0.058957,68035.0,68017.0,0.07512979]
["bitfinex","BTCUSD",1722113850439,0.066,68041.0,68010.0,0.07512979]
["bitfinex","BTCUSD",1722113850440,0.08022,68041.0,68010.0,0.07512979]
["bitfinex","BTCUSD",1722113850680,0.235186,68032.0,68002.0,0.45077872]
["bitfinex","BTCUSD",1722113850930,0.00791762,68042.0,68002.0,0.45077872]
["bitfinex","BTCUSD",1722113850931,0.002,68069.0,68048.0,0.352692]
["bitfinex","BTCUSD",1722113851162,0.002,68069.0,68048.0,0.58782]
["bitfinex","BTCUSD",1722113851586,0.002,68069.0,68058.0,0.352639]
["bitfinex","BTCUSD",1722113851804,0.002,68069.0,68058.0,0.66286179]
["bitfinex","BTCUSD",1722113852305,0.002,68069.0,68058.0,1.05395479]
["bitfinex","BTCUSD",1722113852520,0.002,68069.0,68068.0,0.743647]
["bitfinex","BTCUSD",1722113852736,0.002,68089.0,68077.0,0.50854]
["bitfinex","BTCUSD",1722113852949,0.002,68089.0,68077.0,0.991894]
["bitfinex","BTCUSD",1722113853164,0.002,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722113853371,0.002,68089.0,68078.0,0.0303542]
["bitfinex","BTCUSD",1722113853797,0.002,68089.0,68088.0,0.19262479]
["bitfinex","BTCUSD",1722113854010,0.002,68089.0,68078.0,0.0288]
["bitfinex","BTCUSD",1722113854223,0.002,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722113854440,0.002,68089.0,68079.0,0.0015542]
["bitfinex","BTCUSD",1722113854652,0.002,68089.0,68082.0,0.07512979]
["bitfinex","BTCUSD",1722113854864,0.002,68089.0,68083.0,0.00293678]
["bitfinex","BTCUSD",1722113855076,0.002,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722113855282,0.002,68089.0,68088.0,0.587475]
["bitfinex","BTCUSD",1722113855497,0.002,68089.0,68088.0,1.080455]
["bitfinex","BTCUSD",1722113855707,0.00266329,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722113855924,0.00266329,68099.0,68098.0,0.587387]
["bitfinex","BTCUSD",1722113856166,0.00266329,68099.0,68090.0,0.234982]
["bitfinex","BTCUSD",1722113856396,0.00266329,68099.0,68089.0,0.0623542]
["bitfinex","BTCUSD",1722113856627,0.00266329,68099.0,68089.0,0.0608]
["bitfinex","BTCUSD",1722113856849,0.00266329,68099.0,68077.0,0.197213]
["bitfinex","BTCUSD",1722113856850,0.07512979,68097.0,68077.0,0.197213]
["bitfinex","BTCUSD",1722113857075,0.07512979,68097.0,68077.0,0.0797]
["bitfinex","BTCUSD",1722113857304,0.07512979,68097.0,68081.0,0.117505]
["bitfinex","BTCUSD",1722113857630,0.00266329,68099.0,68096.0,0.07512979]
["bitfinex","BTCUSD",1722113857875,0.00828,68131.0,68128.0,0.117426]
["bitfinex","BTCUSD",1722113858125,0.00828,68131.0,68097.0,0.00448887]
["bitfinex","BTCUSD",1722113858126,0.00828,68131.0,68098.0,0.234955]
["bitfinex","BTCUSD",1722113858361,0.00828,68131.0,68079.0,0.7]
["bitfinex","BTCUSD",1722113858362,0.0651,68129.0,68099.0,0.0015542]
["bitfinex","BTCUSD",1722113858575,0.0651,68129.0,68076.0,0.04546811]
["bitfinex","BTCUSD",1722113858786,0.06003131,68129.0,68081.0,0.003]
["bitfinex","BTCUSD",1722113859224,0.07512979,68099.0,68084.0,0.45077872]
["bitfinex","BTCUSD",1722113859446,0.07512979,68099.0,68085.0,0.45077872]
["bitfinex","BTCUSD",1722113859697,0.07512979,68099.0,68064.0,0.45077872]
["bitfinex","BTCUSD",1722113859698,0.00828,68131.0,68087.0,0.141]
["bitfinex","BTCUSD",1722113859975,0.00828,68131.0,68121.0,0.0802]
["bitfinex","BTCUSD",1722113860207,0.00828,68131.0,68122.0,0.0015542]
["bitfinex","BTCUSD",1722113860208,0.352303,68123.0,68122.0,0.0015542]
["bitfinex","BTCUSD",1722113860653,0.234874,68122.0,68097.0,0.0015542]
["bitfinex","BTCUSD",1722113860910,0.07512979,68121.0,68102.0,0.45077872]
["bitfinex","BTCUSD",1722113861126,0.07512979,68121.0,68103.0,0.0015542]
["bitfinex","BTCUSD",1722113861609,0.07512979,68121.0,68095.0,0.45077872]
["bitfinex","BTCUSD",1722113861610,0.00828,68131.0,68130.0,0.352267]
["bitfinex","BTCUSD",1722113861822,0.00828,68131.0,68122.0,0.0015542]
["bitfinex","BTCUSD",1722113862251,0.00828,68131.0,68107.0,0.0015542]
["bitfinex","BTCUSD",1722113862488,0.117426,68128.0,68108.0,0.117459]
["bitfinex","BTCUSD",1722113862694,0.07512979,68130.0,68109.0,0.0015542]
["bitfinex","BTCUSD",1722113862695,0.07512979,68116.0,68109.0,0.0015542]
["bitfinex","BTCUSD",1722113862904,0.117453,68112.0,68103.0,0.45077872]
["bitfinex","BTCUSD",1722113863120,0.0631,68119.0,68102.0,0.117469]
["bitfinex","BTCUSD",1722113863333,0.0631,68119.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113863545,0.04731078,68118.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113863793,0.0631,68119.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113864216,0.234889,68117.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113864352,0.587222,68117.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113864558,0.352333,68117.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113864762,0.217444,68117.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113864967,0.452333,68117.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113865172,0.0631,68119.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113865416,0.07712979,68139.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113865622,0.2428,68129.0,68117.0,0.0015542]
["bitfinex","BTCUSD",1722113865822,0.352329,68118.0,68117.0,0.0015542]
["bitfinex","BTCUSD",1722113866031,0.587215,68118.0,68117.0,0.0015542]
["bitfinex","BTCUSD",1722113866227,0.587222,68117.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113866435,0.687222,68117.0,68116.0,0.00208]
["bitfinex","BTCUSD",1722113866640,0.687222,68117.0,68082.0,0.0608]
["bitfinex","BTCUSD",1722113866641,0.1787222,68117.0,68082.0,0.0608]
["bitfinex","BTCUSD",1722113866850,0.1787222,68117.0,68083.0,0.45077872]
["bitfinex","BTCUSD",1722113866851,0.07512979,68092.0,68083.0,0.45077872]
["bitfinex","BTCUSD",1722113867058,0.1175,68085.0,68084.0,0.058884]
["bitfinex","BTCUSD",1722113867261,0.0797,68094.0,68066.0,0.52884613]
["bitfinex","BTCUSD",1722113867471,0.1,68096.0,68073.0,0.07512979]
["bitfinex","BTCUSD",1722113867708,0.1,68096.0,68074.0,0.00293723]
["bitfinex","BTCUSD",1722113868117,0.07512979,68090.0,68066.0,0.058895]
["bitfinex","BTCUSD",1722113868492,0.06138787,68095.0,68059.0,0.07512979]
["bitfinex","BTCUSD",1722113868493,0.07512979,68089.0,68059.0,0.07512979]
["bitfinex","BTCUSD",1722113868704,0.07512979,68089.0,68031.0,0.002]
["bitfinex","BTCUSD",1722113868705,0.235017,68080.0,68053.0,0.235108]
["bitfinex","BTCUSD",1722113868921,0.117522,68073.0,68056.0,0.119705]
["bitfinex","BTCUSD",1722113869156,0.235043,68073.0,68056.0,0.0608]
["bitfinex","BTCUSD",1722113869360,0.117533,68066.0,68047.0,0.117564]
["bitfinex","BTCUSD",1722113869569,0.07512979,68074.0,68046.0,0.0618]
["bitfinex","BTCUSD",1722113869778,0.4582917,68073.0,68046.0,0.0618]
["bitfinex","BTCUSD",1722113869991,0.235052,68070.0,68046.0,0.179366]
["bitfinex","BTCUSD",1722113870210,0.15242979,68074.0,68048.0,0.235127]
["bitfinex","BTCUSD",1722113870428,0.07512979,68067.0,68046.0,0.0618]
["bitfinex","BTCUSD",1722113870634,0.07512979,68067.0,68046.0,0.179366]
["bitfinex","BTCUSD",1722113870839,0.07512979,68067.0,68046.0,0.0618]
["bitfinex","BTCUSD",1722113870840,0.235067,68066.0,68046.0,0.0618]
["bitfinex","BTCUSD",1722113871050,0.934934,68105.0,68052.0,0.07512979]
["bitfinex","BTCUSD",1722113871284,0.45077872,68076.0,68053.0,0.00449115]
["bitfinex","BTCUSD",1722113871481,0.117516,68076.0,68058.0,0.117546]
["bitfinex","BTCUSD",1722113871701,0.1,68086.0,68059.0,0.00449179]
["bitfinex","BTCUSD",1722113871914,0.1773,68088.0,68060.0,0.07512979]
["bitfinex","BTCUSD",1722113872134,0.1773,68088.0,68061.0,0.0015542]
["bitfinex","BTCUSD",1722113872351,0.1773,68088.0,68068.0,0.235057]
["bitfinex","BTCUSD",1722113872590,0.234994,68087.0,68067.0,0.11753]
["bitfinex","BTCUSD",1722113872810,0.234994,68087.0,68062.0,0.00293496]
["bitfinex","BTCUSD",1722113872811,0.1,68086.0,68066.0,0.117531]
["bitfinex","BTCUSD",1722113873054,0.1,68086.0,68062.0,0.00293496]
["bitfinex","BTCUSD",1722113873259,0.117505,68082.0,68064.0,0.235072]
["bitfinex","BTCUSD",1722113873467,0.1,68086.0,68062.0,0.00293496]
["bitfinex","BTCUSD",1722113873468,0.235018,68080.0,68065.0,0.0015542]
["bitfinex","BTCUSD",1722113873707,0.07512979,68081.0,68051.0,0.07712979]
["bitfinex","BTCUSD",1722113873948,0.07512979,68081.0,68056.0,0.00293832]
["bitfinex","BTCUSD",1722113874165,0.07512979,68081.0,68057.0,0.235093]
["bitfinex","BTCUSD",1722113874377,0.117525,68071.0,68056.0,0.00293832]
["bitfinex","BTCUSD",1722113874584,0.07512979,68074.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113875278,0.117526,68070.0,68053.0,0.117554]
["bitfinex","BTCUSD",1722113875497,0.07512979,68074.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113875918,0.235046,68072.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113876135,0.07512979,68067.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113876390,0.07512979,68060.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113876577,0.07512979,68067.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113876578,0.19266079,68067.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113876794,0.07512979,68074.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113877036,0.07512979,68074.0,68052.0,0.00293861]
["bitfinex","BTCUSD",1722113877037,0.45077872,68073.0,68052.0,0.00293861]
["bitfinex","BTCUSD",1722113877253,0.07512979,68074.0,68051.0,0.00493825]
["bitfinex","BTCUSD",1722113877484,0.07512979,68071.0,68052.0,0.0015542]
["bitfinex","BTCUSD",1722113877737,0.07512979,68071.0,68052.0,0.235114]
["bitfinex","BTCUSD",1722113877969,0.19265579,68071.0,68054.0,0.117553]
["bitfinex","BTCUSD",1722113878200,0.117526,68070.0,68054.0,0.117553]
["bitfinex","BTCUSD",1722113878412,0.117526,68070.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113878557,0.07512979,68071.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113878770,0.117528,68069.0,68051.0,0.119558]
["bitfinex","BTCUSD",1722113878954,0.07512979,68071.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113879158,0.11753,68068.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113879359,0.117531,68067.0,68051.0,0.002]
["bitfinex","BTCUSD",1722113879850,0.117531,68067.0,68051.0,0.119558]
["bitfinex","BTCUSD",1722113880070,0.45077872,68075.0,68051.0,0.119558]
["bitfinex","BTCUSD",1722113880071,0.469897,68100.0,68077.0,0.117513]
["bitfinex","BTCUSD",1722113880288,0.0637,68104.0,68078.0,0.0015542]
["bitfinex","BTCUSD",1722113880289,0.45077872,68093.0,68078.0,0.0015542]
["bitfinex","BTCUSD",1722113880686,0.45077872,68093.0,68074.0,0.0764]
["bitfinex","BTCUSD",1722113880687,0.07512979,68085.0,68075.0,0.0015542]
["bitfinex","BTCUSD",1722113880945,0.117504,68083.0,68075.0,0.0015542]
["bitfinex","BTCUSD",1722113881160,0.08264277,68085.0,68064.0,0.0015542]
["bitfinex","BTCUSD",1722113881373,0.07512979,68085.0,68064.0,0.0015542]
["bitfinex","BTCUSD",1722113881587,0.235004,68084.0,68064.0,0.0015542]
["bitfinex","BTCUSD",1722113881794,0.07512979,68085.0,68064.0,0.0015542]
["bitfinex","BTCUSD",1722113882014,0.0637,68104.0,68074.0,0.07512979]
["bitfinex","BTCUSD",1722113882240,0.45077872,68098.0,68075.0,0.00449116]
["bitfinex","BTCUSD",1722113882454,0.45077872,68098.0,68078.0,0.235023]
["bitfinex","BTCUSD",1722113882659,0.08307994,68106.0,68079.0,0.00449116]
["bitfinex","BTCUSD",1722113882967,0.08307994,68106.0,68092.0,0.117487]
["bitfinex","BTCUSD",1722113883044,0.08307994,68106.0,68079.0,0.00449116]
["bitfinex","BTCUSD",1722113883045,0.20054394,68106.0,68089.0,0.117492]
["bitfinex","BTCUSD",1722113883258,0.08307994,68106.0,68093.0,0.0015542]
["bitfinex","BTCUSD",1722113883465,0.07512979,68099.0,68071.0,0.0015542]
["bitfinex","BTCUSD",1722113883675,0.07512979,68091.0,68073.0,0.11752]
["bitfinex","BTCUSD",1722113883888,0.07512979,68091.0,68074.0,0.0015542]
["bitfinex","BTCUSD",1722113884124,0.117498,68087.0,68074.0,0.0015542]
["bitfinex","BTCUSD",1722113884279,0.08307994,68106.0,68074.0,0.0015542]
["bitfinex","BTCUSD",1722113884531,0.07512979,68089.0,68072.0,0.0015542]
["bitfinex","BTCUSD",1722113885159,0.07512979,68089.0,68069.0,0.0015542]
["bitfinex","BTCUSD",1722113885608,0.07512979,68089.0,68053.0,0.0651]
["bitfinex","BTCUSD",1722113885609,0.235016,68081.0,68053.0,0.0651]
["bitfinex","BTCUSD",1722113885800,0.07512979,68082.0,68053.0,0.0651]
["bitfinex","BTCUSD",1722113886007,0.1,68087.0,68054.0,0.00275662]
["bitfinex","BTCUSD",1722113886323,0.14282428,68087.0,68066.0,0.235063]
["bitfinex","BTCUSD",1722113886524,0.117504,68083.0,68066.0,0.117532]
["bitfinex","BTCUSD",1722113886746,0.117504,68083.0,68065.0,0.235067]
["bitfinex","BTCUSD",1722113886747,0.117504,68083.0,68067.0,0.11753]
["bitfinex","BTCUSD",1722113886949,0.117504,68083.0,68051.0,0.0015]
["bitfinex","BTCUSD",1722113886950,0.0637,68066.0,68051.0,0.0015]
["bitfinex","BTCUSD",1722113887117,0.352671,68052.0,68051.0,0.0015]
["bitfinex","BTCUSD",1722113887319,0.352722,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722113887519,0.58787,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722113887801,0.823018,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722113888270,0.823018,68042.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113888271,0.352774,68032.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113888443,0.352774,68032.0,68010.0,0.126726]
["bitfinex","BTCUSD",1722113888648,0.352774,68032.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113888859,0.587957,68032.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113890137,0.82314,68032.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113890633,1.18518569,68032.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113890836,0.823263,68022.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113891543,0.899263,68022.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113892247,0.92641273,68022.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113892459,0.588105,68015.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113892672,0.352878,68012.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113892882,0.58813,68012.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113893132,0.68813,68012.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113894032,0.37334166,68018.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113894252,0.352878,68012.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113894480,0.68813,68012.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722113895381,0.117643,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722113895612,0.76334679,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722113895876,0.83968147,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722113896098,0.688217,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722113896520,0.923504,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722113896728,0.688217,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722113897386,0.923504,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722113897593,0.932601,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722113897798,1.0258611,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722113898016,0.823623,67992.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113898293,0.68812534,67992.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113898696,0.45280434,67992.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113898902,0.76295707,67992.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113899315,0.99827807,67992.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113899528,0.21748334,67992.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113899736,0.1,67992.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113899943,0.452981,67992.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113900159,0.29896,67992.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113900379,0.29896,67992.0,67984.0,0.009097]
["bitfinex","BTCUSD",1722113900380,0.1,67992.0,67984.0,0.009097]
["bitfinex","BTCUSD",1722113900592,0.03698427,68013.0,67984.0,0.009097]
["bitfinex","BTCUSD",1722113900593,0.45077872,68030.0,67990.0,0.0015542]
["bitfinex","BTCUSD",1722113900805,0.45077872,68007.0,68002.0,0.07512979]
["bitfinex","BTCUSD",1722113901032,0.45077872,68030.0,68014.0,0.0113]
["bitfinex","BTCUSD",1722113901266,0.0866063,68094.0,68014.0,0.0113]
["bitfinex","BTCUSD",1722113901267,0.235127,68049.0,68019.0,0.235225]
["bitfinex","BTCUSD",1722113901483,0.235127,68049.0,68014.0,0.0113]
["bitfinex","BTCUSD",1722113901484,0.45077872,68037.0,68014.0,0.0113]
["bitfinex","BTCUSD",1722113901689,0.07512979,68048.0,68014.0,0.0113]
["bitfinex","BTCUSD",1722113901913,0.235166,68037.0,68014.0,0.0113]
["bitfinex","BTCUSD",1722113902185,0.07512979,68040.0,68014.0,0.0113]
["bitfinex","BTCUSD",1722113902186,0.07512979,68033.0,68014.0,0.0113]
["bitfinex","BTCUSD",1722113902400,0.07512979,68033.0,68006.0,0.0461]
["bitfinex","BTCUSD",1722113902401,0.07512979,68019.0,68006.0,0.0461]
["bitfinex","BTCUSD",1722113902621,0.117609,68022.0,68006.0,0.0461]
["bitfinex","BTCUSD",1722113902845,0.07512979,68040.0,68009.0,0.07512979]
["bitfinex","BTCUSD",1722113903060,0.45077872,68038.0,68006.0,0.0461]
["bitfinex","BTCUSD",1722113903273,0.07512979,68032.0,68006.0,0.0461]
["bitfinex","BTCUSD",1722113903514,0.07512979,68015.0,68002.0,0.0607]
["bitfinex","BTCUSD",1722113903729,0.235245,68014.0,68002.0,0.0607]
["bitfinex","BTCUSD",1722113903938,0.07512979,68024.0,68002.0,0.0607]
["bitfinex","BTCUSD",1722113904576,0.117623,68014.0,68002.0,0.0607]
["bitfinex","BTCUSD",1722113904814,0.07512979,68024.0,68002.0,0.0607]
["bitfinex","BTCUSD",1722113904815,0.235228,68019.0,68002.0,0.0607]
["bitfinex","BTCUSD",1722113905027,0.1,68018.0,68004.0,0.117638]
["bitfinex","BTCUSD",1722113905247,0.1,68029.0,68004.0,0.117638]
["bitfinex","BTCUSD",1722113905248,0.235215,68023.0,68004.0,0.117638]
["bitfinex","BTCUSD",1722113905455,0.117611,68021.0,68005.0,0.117638]
["bitfinex","BTCUSD",1722113905666,0.1,68022.0,68002.0,0.295984]
["bitfinex","BTCUSD",1722113905667,0.1,68020.0,68002.0,0.295984]
["bitfinex","BTCUSD",1722113905889,0.117612,68020.0,68004.0,0.117639]
["bitfinex","BTCUSD",1722113906126,0.1,68022.0,68002.0,0.295984]
["bitfinex","BTCUSD",1722113906127,0.1,68022.0,68002.0,0.0607]
["bitfinex","BTCUSD",1722113906551,0.01,68021.0,68002.0,0.0607]
["bitfinex","BTCUSD",1722113906773,0.01,68021.0,67994.0,0.0803]
["bitfinex","BTCUSD",1722113906774,0.235274,68006.0,67994.0,0.0803]
["bitfinex","BTCUSD",1722113906990,0.235231,68019.0,67996.0,0.07512979]
["bitfinex","BTCUSD",1722113907203,0.1,68018.0,68002.0,0.117642]
["bitfinex","BTCUSD",1722113907447,0.1,68018.0,67994.0,0.0803]
["bitfinex","BTCUSD",1722113907659,0.235259,68010.0,67994.0,0.0803]
["bitfinex","BTCUSD",1722113907868,0.117645,68001.0,67994.0,0.0803]
["bitfinex","BTCUSD",1722113908079,0.07512979,68008.0,67994.0,0.0803]
["bitfinex","BTCUSD",1722113908286,0.07512979,68008.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113908287,0.235315,67994.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113908504,0.01751298,68007.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113908768,0.117664,67990.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113908977,0.117661,67992.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113909192,0.117664,67990.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113909397,0.58832,67990.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113909609,0.352992,67990.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113911132,0.1,67990.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113911388,0.07512979,67992.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113911389,0.823732,67983.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113911801,0.923732,67983.0,67982.0,0.009097]
["bitfinex","BTCUSD",1722113913042,0.923732,67983.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113913043,0.176,67983.0,67981.0,1e-08]
["bitfinex","BTCUSD",1722113913255,0.176,67983.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113913256,0.117695,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722113913460,0.117695,67972.0,67961.0,0.011097]
["bitfinex","BTCUSD",1722113913461,0.588562,67962.0,67961.0,0.011097]
["bitfinex","BTCUSD",1722113913669,0.688562,67962.0,67961.0,0.011097]
["bitfinex","BTCUSD",1722113913877,0.923987,67962.0,67961.0,0.011097]
["bitfinex","BTCUSD",1722113914087,0.688562,67962.0,67961.0,0.011097]
["bitfinex","BTCUSD",1722113914293,0.217712,67962.0,67961.0,0.011097]
["bitfinex","BTCUSD",1722113914500,0.1,67962.0,67961.0,0.011097]
["bitfinex","BTCUSD",1722113914706,0.217712,67962.0,67961.0,0.011097]
["bitfinex","BTCUSD",1722113915339,0.117674,67985.0,67961.0,0.011097]
["bitfinex","BTCUSD",1722113915553,0.45077872,67981.0,67966.0,0.07512979]
["bitfinex","BTCUSD",1722113915761,0.00811866,67994.0,67975.0,0.07512979]
["bitfinex","BTCUSD",1722113915975,0.00811866,67994.0,67976.0,0.0015542]
["bitfinex","BTCUSD",1722113916183,0.117665,67990.0,67976.0,0.0015542]
["bitfinex","BTCUSD",1722113916412,0.117666,67989.0,67974.0,0.0015542]
["bitfinex","BTCUSD",1722113916639,0.07512979,67989.0,67974.0,0.0015542]
["bitfinex","BTCUSD",1722113916840,0.03340081,67988.0,67963.0,0.0015542]
["bitfinex","BTCUSD",1722113917044,0.07512979,67982.0,67963.0,0.0015542]
["bitfinex","BTCUSD",1722113917247,0.02588783,67981.0,67963.0,0.0015542]
["bitfinex","BTCUSD",1722113917457,0.1177,67969.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113917679,0.07512979,67982.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113917680,0.117711,67963.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113917884,0.1,67978.0,67951.0,0.076397]
["bitfinex","BTCUSD",1722113918089,0.52590851,67977.0,67951.0,0.076397]
["bitfinex","BTCUSD",1722113918296,0.117712,67962.0,67951.0,0.076397]
["bitfinex","BTCUSD",1722113918498,0.235422,67963.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113918499,0.353133,67963.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113918715,0.6238683,67963.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113918928,0.353137,67962.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113919138,0.688562,67962.0,67951.0,0.011097]
["bitfinex","BTCUSD",1722113919347,0.1,67962.0,67961.0,0.010597]
["bitfinex","BTCUSD",1722113919557,0.217712,67962.0,67961.0,0.010597]
["bitfinex","BTCUSD",1722113919782,0.1,67962.0,67961.0,0.010597]
["bitfinex","BTCUSD",1722113919988,0.0629,67992.0,67961.0,0.010597]
["bitfinex","BTCUSD",1722113920207,0.45077872,67981.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113920421,0.00795607,67988.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113920642,0.235356,67982.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113920848,0.07512979,67973.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113921077,0.07512979,67975.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113921299,0.117693,67973.0,67961.0,0.010597]
["bitfinex","BTCUSD",1722113921567,0.1,67972.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113921795,0.235396,67971.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113922035,0.1,67970.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113922273,0.1,67972.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113922485,0.235402,67969.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113922701,0.1,67972.0,67961.0,0.010597]
["bitfinex","BTCUSD",1722113922924,0.1,67972.0,67962.0,0.0015542]
["bitfinex","BTCUSD",1722113923167,0.1,67977.0,67965.0,0.1412]
["bitfinex","BTCUSD",1722113923410,0.45077872,67999.0,67971.0,0.07512979]
["bitfinex","BTCUSD",1722113923638,0.02663639,67998.0,67972.0,0.0015542]
["bitfinex","BTCUSD",1722113923854,0.0629,67996.0,67972.0,0.0015542]
["bitfinex","BTCUSD",1722113924072,0.07512979,67984.0,67966.0,0.0015542]
["bitfinex","BTCUSD",1722113924274,0.07512979,67991.0,67966.0,0.0015542]
["bitfinex","BTCUSD",1722113924484,0.07512979,67983.0,67966.0,0.0015542]
["bitfinex","BTCUSD",1722113924696,0.117692,67974.0,67966.0,0.0015542]
["bitfinex","BTCUSD",1722113924907,0.2354,67970.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113925121,0.1,67969.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113925773,0.117698,67971.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113925993,0.117711,67963.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113926208,0.235401,67969.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113926424,0.117709,67964.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113926698,0.117709,67965.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113926914,0.1,67970.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113926915,0.235405,67968.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113927127,0.1,67967.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113927337,0.117704,67967.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113927546,0.353133,67963.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113927751,0.95238635,67963.0,67962.0,0.000181]
["bitfinex","BTCUSD",1722113927982,0.117712,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113928183,0.48199655,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113928392,0.71742155,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113928600,0.688562,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113928808,0.48199614,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113929017,0.688562,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113929254,0.453137,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113929685,0.217712,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113929893,0.1,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113930101,0.353137,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113930314,0.453137,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113930747,0.217712,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113931164,0.12867594,67962.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113931382,0.00084,67969.0,67953.0,0.0015542]
["bitfinex","BTCUSD",1722113931383,0.1,67961.0,67953.0,0.0015542]
["bitfinex","BTCUSD",1722113931601,0.235439,67958.0,67953.0,0.0015542]
["bitfinex","BTCUSD",1722113931814,0.1,67957.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113932018,0.117724,67956.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113932233,0.1,67957.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113932449,0.58864,67953.0,67952.0,0.009097]
["bitfinex","BTCUSD",1722113932657,0.11773,67952.0,67951.0,0.00868789]
["bitfinex","BTCUSD",1722113932872,0.11773,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113932873,0.71695357,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113933121,0.71695357,67952.0,67941.0,0.002]
["bitfinex","BTCUSD",1722113933122,0.353236,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722113933346,0.71703057,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722113933763,0.688727,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722113934178,0.48161503,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722113934513,0.688727,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722113934602,0.71713281,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722113934814,0.96078443,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722113935277,0.824278,67938.0,67937.0,0.0152806]
["bitfinex","BTCUSD",1722113935575,0.02984821,67968.0,67944.0,0.235487]
["bitfinex","BTCUSD",1722113935839,0.00084,67969.0,67944.0,0.235487]
["bitfinex","BTCUSD",1722113935840,0.00084,67969.0,67968.0,0.143]
["bitfinex","BTCUSD",1722113936078,0.06566113,68016.0,67968.0,0.24407088]
["bitfinex","BTCUSD",1722113936079,0.235322,67992.0,67968.0,0.24407088]
["bitfinex","BTCUSD",1722113936360,0.45077872,68001.0,67987.0,0.07512979]
["bitfinex","BTCUSD",1722113936618,0.235211,68024.0,67988.0,0.16894087]
["bitfinex","BTCUSD",1722113936872,0.00827404,68023.0,68019.0,0.0765]
["bitfinex","BTCUSD",1722113937126,0.45077872,68038.0,68028.0,0.117598]
["bitfinex","BTCUSD",1722113937360,0.002,68039.0,68028.0,0.117598]
["bitfinex","BTCUSD",1722113937853,0.002,68039.0,68028.0,0.12053724]
["bitfinex","BTCUSD",1722113938082,0.45277872,68079.0,68078.0,0.117512]
["bitfinex","BTCUSD",1722113938302,0.45277872,68079.0,68078.0,0.352536]
["bitfinex","BTCUSD",1722113938531,0.002,68079.0,68078.0,0.04882481]
["bitfinex","BTCUSD",1722113938752,0.002,68079.0,68078.0,0.117512]
["bitfinex","BTCUSD",1722113938963,0.002,68079.0,68078.0,0.899084]
["bitfinex","BTCUSD",1722113939174,0.002,68079.0,68078.0,0.73056]
["bitfinex","BTCUSD",1722113939399,0.002,68079.0,68078.0,0.495536]
["bitfinex","BTCUSD",1722113940012,0.002,68079.0,68078.0,0.260512]
["bitfinex","BTCUSD",1722113940226,0.002,68079.0,68078.0,0.143]
["bitfinex","BTCUSD",1722113940675,0.002,68079.0,68070.0,0.0015542]
["bitfinex","BTCUSD",1722113940884,0.07512979,68078.0,68069.0,0.0015542]
["bitfinex","BTCUSD",1722113941095,0.002,68079.0,68069.0,0.0015542]
["bitfinex","BTCUSD",1722113941519,0.07512979,68078.0,68069.0,0.0015542]
["bitfinex","BTCUSD",1722113941731,0.00854098,68077.0,68064.0,0.0765]
["bitfinex","BTCUSD",1722113941983,0.117523,68072.0,68057.0,0.0665]
["bitfinex","BTCUSD",1722113942225,0.117537,68064.0,68057.0,0.0665]
["bitfinex","BTCUSD",1722113942431,0.117543,68061.0,68052.0,0.0765]
["bitfinex","BTCUSD",1722113942642,0.07512979,68069.0,68046.0,0.0665]
["bitfinex","BTCUSD",1722113942643,0.07512979,68055.0,68046.0,0.0665]
["bitfinex","BTCUSD",1722113942863,0.07512979,68055.0,68039.0,0.0765]
["bitfinex","BTCUSD",1722113942864,0.07512979,68048.0,68039.0,0.0765]
["bitfinex","BTCUSD",1722113943085,0.117566,68047.0,68039.0,0.0765]
["bitfinex","BTCUSD",1722113943316,0.07512979,68048.0,68039.0,0.0765]
["bitfinex","BTCUSD",1722113943538,0.07512979,68041.0,68025.0,0.0765]
["bitfinex","BTCUSD",1722113943750,0.07512979,68040.0,68025.0,0.0765]
["bitfinex","BTCUSD",1722113944180,0.07512979,68033.0,68025.0,0.0765]
["bitfinex","BTCUSD",1722113944628,0.117587,68035.0,68025.0,0.0765]
["bitfinex","BTCUSD",1722113944843,0.07512979,68032.0,68014.0,0.0665]
["bitfinex","BTCUSD",1722113945690,0.2777,68043.0,68015.0,0.00293999]
["bitfinex","BTCUSD",1722113945896,0.07512979,68048.0,68019.0,0.07512979]
["bitfinex","BTCUSD",1722113946134,0.1,68052.0,68033.0,0.235177]
["bitfinex","BTCUSD",1722113946350,0.235072,68065.0,68026.0,0.07512979]
["bitfinex","BTCUSD",1722113946351,0.2777,68070.0,68037.0,0.07512979]
["bitfinex","BTCUSD",1722113946561,0.2777,68070.0,68035.0,0.143]
["bitfinex","BTCUSD",1722113946562,0.45077872,68063.0,68044.0,0.235141]
["bitfinex","BTCUSD",1722113946772,0.09049277,68069.0,68038.0,0.00449283]
["bitfinex","BTCUSD",1722113946773,0.117531,68067.0,68045.0,0.235138]
["bitfinex","BTCUSD",1722113947002,0.07512979,68051.0,68046.0,0.0015542]
["bitfinex","BTCUSD",1722113947402,0.415196,68047.0,68046.0,0.0015542]
["bitfinex","BTCUSD",1722113947604,0.2777,68032.0,68016.0,0.45077872]
["bitfinex","BTCUSD",1722113947817,0.07512979,68017.0,68016.0,0.45077872]
["bitfinex","BTCUSD",1722113948029,0.17512979,68031.0,67997.0,0.51727872]
["bitfinex","BTCUSD",1722113948030,0.07512979,68020.0,67997.0,0.51727872]
["bitfinex","BTCUSD",1722113948472,0.07512979,68020.0,68005.0,0.058954]
["bitfinex","BTCUSD",1722113948690,0.41031879,68031.0,67999.0,0.45077872]
["bitfinex","BTCUSD",1722113948691,0.17512979,68031.0,67999.0,0.45077872]
["bitfinex","BTCUSD",1722113948893,0.17512979,68031.0,68000.0,0.0029401]
["bitfinex","BTCUSD",1722113949106,0.1,68031.0,68017.0,0.117617]
["bitfinex","BTCUSD",1722113949317,0.1,68031.0,68015.0,0.00294037]
["bitfinex","BTCUSD",1722113949573,0.2777,68032.0,68015.0,0.00293988]
["bitfinex","BTCUSD",1722113949779,0.1,68044.0,68016.0,0.07512979]
["bitfinex","BTCUSD",1722113950027,0.2777,68045.0,68029.0,0.235191]
["bitfinex","BTCUSD",1722113950233,0.45077872,68058.0,68029.0,0.0627]
["bitfinex","BTCUSD",1722113950234,0.07512979,68052.0,68029.0,0.0627]
["bitfinex","BTCUSD",1722113950457,0.2777,68058.0,68044.0,0.11757]
["bitfinex","BTCUSD",1722113950686,0.45077872,68061.0,68032.0,0.00286934]
["bitfinex","BTCUSD",1722113950903,0.07512979,68069.0,68032.0,0.02586934]
["bitfinex","BTCUSD",1722113950904,0.07512979,68062.0,68032.0,0.02586934]
["bitfinex","BTCUSD",1722113951121,0.07512979,68069.0,68032.0,0.02586934]
["bitfinex","BTCUSD",1722113951329,0.07512979,68069.0,68033.0,0.07806583]
["bitfinex","BTCUSD",1722113951330,0.11753,68068.0,68033.0,0.07806583]
["bitfinex","BTCUSD",1722113951547,0.07512979,68062.0,68034.0,0.02593871]
["bitfinex","BTCUSD",1722113951766,0.07512979,68062.0,68046.0,0.235133]
["bitfinex","BTCUSD",1722113951976,0.07512979,68062.0,68043.0,0.235142]
["bitfinex","BTCUSD",1722113952184,0.07512979,68069.0,68044.0,0.00293857]
["bitfinex","BTCUSD",1722113952400,0.07512979,68069.0,68046.0,0.117566]
["bitfinex","BTCUSD",1722113952401,0.07512979,68061.0,68046.0,0.117566]
["bitfinex","BTCUSD",1722113952653,0.07512979,68061.0,68033.0,0.235179]
["bitfinex","BTCUSD",1722113952654,0.07512979,68047.0,68033.0,0.235179]
["bitfinex","BTCUSD",1722113952885,0.07512979,68047.0,68033.0,0.117589]
["bitfinex","BTCUSD",1722113953112,0.0015542,68046.0,68030.0,0.117594]
["bitfinex","BTCUSD",1722113953364,0.0015542,68046.0,68031.0,0.117593]
["bitfinex","BTCUSD",1722113953599,0.0015542,68046.0,68045.0,0.117569]
["bitfinex","BTCUSD",1722113953822,0.0015542,68046.0,68032.0,0.00293921]
["bitfinex","BTCUSD",1722113953823,0.0828724,68074.0,68038.0,0.00293859]
["bitfinex","BTCUSD",1722113954042,0.0828724,68074.0,68033.0,0.1549]
["bitfinex","BTCUSD",1722113954309,0.117557,68052.0,68029.0,0.0627]
["bitfinex","BTCUSD",1722113954523,0.07512979,68053.0,68029.0,0.0627]
["bitfinex","BTCUSD",1722113954731,0.235152,68042.0,68029.0,0.0627]
["bitfinex","BTCUSD",1722113954942,0.07512979,68046.0,68029.0,0.0627]
["bitfinex","BTCUSD",1722113955171,0.07512979,68038.0,68020.0,0.0661]
["bitfinex","BTCUSD",1722113955378,0.117586,68035.0,68020.0,0.51687872]
["bitfinex","BTCUSD",1722113955588,0.07512979,68038.0,68020.0,0.0661]
["bitfinex","BTCUSD",1722113955797,0.07512979,68038.0,68013.0,0.0762]
["bitfinex","BTCUSD",1722113955798,0.07512979,68030.0,68013.0,0.0762]
["bitfinex","BTCUSD",1722113956013,0.07512979,68038.0,68019.0,0.45077872]
["bitfinex","BTCUSD",1722113956014,0.1,68036.0,68019.0,0.45077872]
["bitfinex","BTCUSD",1722113956240,0.1,68041.0,68025.0,0.117603]
["bitfinex","BTCUSD",1722113956479,0.1,68041.0,68032.0,0.117591]
["bitfinex","BTCUSD",1722113956714,0.1,68041.0,68020.0,0.0029397]
["bitfinex","BTCUSD",1722113956935,0.1,68041.0,68021.0,0.68599872]
["bitfinex","BTCUSD",1722113957183,0.117571,68044.0,68025.0,0.235205]
["bitfinex","BTCUSD",1722113957417,0.217572,68043.0,68026.0,0.117601]
["bitfinex","BTCUSD",1722113957647,0.1,68043.0,68025.0,0.235206]
["bitfinex","BTCUSD",1722113957891,0.1,68043.0,68027.0,0.117599]
["bitfinex","BTCUSD",1722113958104,0.1,68043.0,68018.0,0.23523]
["bitfinex","BTCUSD",1722113958105,0.235115,68052.0,68026.0,0.00293933]
["bitfinex","BTCUSD",1722113958338,0.0808,68067.0,68034.0,0.0661]
["bitfinex","BTCUSD",1722113958563,0.45077872,68066.0,68034.0,0.0661]
["bitfinex","BTCUSD",1722113958782,0.0808,68067.0,68034.0,0.0661]
["bitfinex","BTCUSD",1722113958783,0.07512979,68062.0,68034.0,0.0661]
["bitfinex","BTCUSD",1722113959005,0.0604,68075.0,68042.0,0.07512979]
["bitfinex","BTCUSD",1722113959006,0.235051,68071.0,68042.0,0.07512979]
["bitfinex","BTCUSD",1722113959233,0.07512979,68071.0,68047.0,0.117564]
["bitfinex","BTCUSD",1722113959488,0.07512979,68057.0,68035.0,0.0762]
["bitfinex","BTCUSD",1722113959772,0.117545,68059.0,68043.0,0.117571]
["bitfinex","BTCUSD",1722113960003,0.35282979,68071.0,68048.0,0.117563]
["bitfinex","BTCUSD",1722113960220,0.35282979,68071.0,68049.0,0.00293855]
["bitfinex","BTCUSD",1722113960437,0.235076,68063.0,68049.0,0.00293855]
["bitfinex","BTCUSD",1722113960656,0.23507,68065.0,68049.0,0.00293855]
["bitfinex","BTCUSD",1722113960879,0.1,68064.0,68049.0,0.23805955]
["bitfinex","BTCUSD",1722113961093,0.117538,68063.0,68047.0,0.117565]
["bitfinex","BTCUSD",1722113961305,0.235061,68068.0,68034.0,0.0661]
["bitfinex","BTCUSD",1722113961306,0.17512979,68070.0,68036.0,0.07512979]
["bitfinex","BTCUSD",1722113961552,0.00659209,68075.0,68053.0,0.07512979]
["bitfinex","BTCUSD",1722113961800,0.00659209,68075.0,68037.0,0.00293851]
["bitfinex","BTCUSD",1722113961801,0.0604,68052.0,68018.0,0.0661]
["bitfinex","BTCUSD",1722113962063,0.0604,68052.0,67996.0,0.45077872]
["bitfinex","BTCUSD",1722113962064,0.31033679,68025.0,68021.0,0.45077872]
["bitfinex","BTCUSD",1722113962265,0.2777,68044.0,68021.0,0.45077872]
["bitfinex","BTCUSD",1722113962266,0.117601,68027.0,68021.0,0.45077872]
["bitfinex","BTCUSD",1722113962480,0.2777,68044.0,68005.0,0.0661]
["bitfinex","BTCUSD",1722113962699,0.235196,68029.0,68005.0,0.0661]
["bitfinex","BTCUSD",1722113962917,0.117609,68022.0,68005.0,0.0661]
["bitfinex","BTCUSD",1722113963128,0.117613,68020.0,68005.0,0.0661]
["bitfinex","BTCUSD",1722113963559,0.1,68033.0,68005.0,0.0661]
["bitfinex","BTCUSD",1722113963560,0.11761,68021.0,68005.0,0.0661]
["bitfinex","BTCUSD",1722113963767,0.45077872,68023.0,67999.0,0.058953]
["bitfinex","BTCUSD",1722113963981,0.235247,68014.0,67996.0,0.0661]
["bitfinex","BTCUSD",1722113964196,0.0588031,68021.0,67996.0,0.0661]
["bitfinex","BTCUSD",1722113964410,0.1,68013.0,67996.0,0.0661]
["bitfinex","BTCUSD",1722113964633,0.01533663,68013.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113964899,0.07512979,68005.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113965354,0.11766,67992.0,67991.0,0.002]
["bitfinex","BTCUSD",1722113965788,0.02109,67986.0,67977.0,0.0762]
["bitfinex","BTCUSD",1722113966003,0.02109,67986.0,67978.0,0.00294135]
["bitfinex","BTCUSD",1722113966249,0.02109,67986.0,67975.0,0.134174]
["bitfinex","BTCUSD",1722113966250,0.117678,67982.0,67975.0,0.009097]
["bitfinex","BTCUSD",1722113966459,1.12556965,67982.0,67975.0,0.009097]
["bitfinex","BTCUSD",1722113966668,0.823819,67976.0,67975.0,0.009097]
["bitfinex","BTCUSD",1722113966878,1.26032168,67976.0,67975.0,0.009097]
["bitfinex","BTCUSD",1722113967299,0.1549,67972.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113967511,0.43650268,67976.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113967512,0.47054179,67962.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113967736,0.99380292,67962.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113967971,1.22922792,67962.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113968200,0.82411,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113968438,0.58865,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113968661,0.1,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113968880,0.68865,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113969315,0.92411,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113969523,0.68865,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722113969956,0.68865,67952.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113969957,0.353226,67945.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113970187,0.117756,67937.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113970416,1.13493379,67937.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113970640,1.37619717,67937.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113970861,0.117764,67932.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113971087,0.924351,67932.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113971312,0.73799547,67932.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113971528,0.68864512,67932.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113971754,0.45311612,67932.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113971977,0.07512979,67941.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113972206,0.2777,67942.0,67924.0,0.13712979]
["bitfinex","BTCUSD",1722113972891,0.2777,67942.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722113973568,0.2777,67942.0,67925.0,0.235552]
["bitfinex","BTCUSD",1722113973785,0.27512979,67976.0,67925.0,0.235552]
["bitfinex","BTCUSD",1722113973786,0.2777,67955.0,67939.0,0.07512979]
["bitfinex","BTCUSD",1722113973999,0.2777,67968.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113974209,0.45077872,67963.0,67946.0,0.07512979]
["bitfinex","BTCUSD",1722113974422,0.2777,67968.0,67952.0,0.235458]
["bitfinex","BTCUSD",1722113974638,0.45077872,67999.0,67946.0,0.07512979]
["bitfinex","BTCUSD",1722113974639,0.45077872,67978.0,67946.0,0.07512979]
["bitfinex","BTCUSD",1722113974861,0.45077872,67978.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113974862,0.235388,67973.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113975282,0.07512979,67979.0,67947.0,0.07512979]
["bitfinex","BTCUSD",1722113975283,0.45077872,67977.0,67947.0,0.07512979]
["bitfinex","BTCUSD",1722113975455,0.117693,67973.0,67953.0,0.235456]
["bitfinex","BTCUSD",1722113975657,0.07512979,67979.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113975857,0.07512979,67979.0,67956.0,0.117723]
["bitfinex","BTCUSD",1722113976077,0.07512979,67979.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113976078,0.117688,67976.0,67953.0,0.235454]
["bitfinex","BTCUSD",1722113976277,0.117688,67976.0,67959.0,0.117717]
["bitfinex","BTCUSD",1722113976496,0.117686,67978.0,67960.0,0.117715]
["bitfinex","BTCUSD",1722113976768,0.117686,67978.0,67948.0,0.235472]
["bitfinex","BTCUSD",1722113976769,0.2777,67981.0,67964.0,0.117708]
["bitfinex","BTCUSD",1722113977196,0.2777,67981.0,67954.0,0.117725]
["bitfinex","BTCUSD",1722113977197,0.117695,67972.0,67954.0,0.117725]
["bitfinex","BTCUSD",1722113977396,0.07512979,67972.0,67951.0,0.11773]
["bitfinex","BTCUSD",1722113977595,0.07512979,67979.0,67948.0,0.117736]
["bitfinex","BTCUSD",1722113977797,0.07512979,67979.0,67946.0,0.117739]
["bitfinex","BTCUSD",1722113977798,0.07512979,67972.0,67946.0,0.117739]
["bitfinex","BTCUSD",1722113977997,0.117711,67963.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113978261,0.11771,67964.0,67946.0,0.11774]
["bitfinex","BTCUSD",1722113978484,0.11771,67964.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113978485,0.1,67977.0,67955.0,0.235446]
["bitfinex","BTCUSD",1722113978681,0.117687,67977.0,67959.0,0.117718]
["bitfinex","BTCUSD",1722113978887,0.1,67976.0,67960.0,0.00294258]
["bitfinex","BTCUSD",1722113979126,0.217686,67978.0,67958.0,0.117718]
["bitfinex","BTCUSD",1722113979340,0.00641808,67980.0,67960.0,0.07512979]
["bitfinex","BTCUSD",1722113979547,0.398499,67994.0,67951.0,0.07512979]
["bitfinex","BTCUSD",1722113979548,0.07512979,67988.0,67961.0,0.00294217]
["bitfinex","BTCUSD",1722113979770,0.07512979,67988.0,67958.0,0.235436]
["bitfinex","BTCUSD",1722113979771,0.45077872,67982.0,67958.0,0.235436]
["bitfinex","BTCUSD",1722113980003,0.07512979,67988.0,67965.0,0.117706]
["bitfinex","BTCUSD",1722113980004,0.117677,67983.0,67965.0,0.117706]
["bitfinex","BTCUSD",1722113980290,0.01533663,67981.0,67961.0,0.07512979]
["bitfinex","BTCUSD",1722113980504,0.07512979,67976.0,67943.0,0.03975858]
["bitfinex","BTCUSD",1722113980742,0.07512979,67979.0,67951.0,0.45077872]
["bitfinex","BTCUSD",1722113980974,0.235396,67971.0,67942.0,0.07512979]
["bitfinex","BTCUSD",1722113981166,0.07512979,67979.0,67951.0,0.117731]
["bitfinex","BTCUSD",1722113981167,0.117701,67969.0,67951.0,0.117731]
["bitfinex","BTCUSD",1722113981414,0.17512979,67979.0,67967.0,0.07512979]
["bitfinex","BTCUSD",1722113981415,0.1,67979.0,67967.0,0.07512979]
["bitfinex","BTCUSD",1722113981639,0.01533663,67981.0,67966.0,0.235408]
["bitfinex","BTCUSD",1722113981885,0.01533663,67981.0,67968.0,0.0029399]
["bitfinex","BTCUSD",1722113982118,0.01533663,67981.0,67969.0,0.00294185]
["bitfinex","BTCUSD",1722113982337,0.01533663,67981.0,67963.0,0.235421]
["bitfinex","BTCUSD",1722113982563,0.002109,67966.0,67952.0,0.45077872]
["bitfinex","BTCUSD",1722113982823,0.002109,67966.0,67956.0,0.117722]
["bitfinex","BTCUSD",1722113983039,0.002109,67966.0,67955.0,0.07512979]
["bitfinex","BTCUSD",1722113983258,0.002109,67966.0,67960.0,0.117715]
["bitfinex","BTCUSD",1722113983502,0.002109,67966.0,67957.0,0.11772]
["bitfinex","BTCUSD",1722113983726,0.002109,67966.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113983942,0.117711,67963.0,67945.0,0.235483]
["bitfinex","BTCUSD",1722113984170,0.00128953,67965.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113984396,0.00128953,67965.0,67944.0,0.184143]
["bitfinex","BTCUSD",1722113984609,0.002109,67966.0,67944.0,0.184143]
["bitfinex","BTCUSD",1722113984836,0.002109,67966.0,67947.0,0.07512979]
["bitfinex","BTCUSD",1722113985052,0.002109,67966.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113985929,0.117718,67959.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113986141,0.002109,67966.0,67945.0,0.117742]
["bitfinex","BTCUSD",1722113986362,0.002109,67966.0,67944.0,0.0664]
["bitfinex","BTCUSD",1722113986631,0.002109,67966.0,67932.0,0.0664]
["bitfinex","BTCUSD",1722113986632,0.0618,67965.0,67932.0,0.0664]
["bitfinex","BTCUSD",1722113986816,0.0015542,67964.0,67934.0,0.45077872]
["bitfinex","BTCUSD",1722113987021,0.0618,67965.0,67934.0,0.45077872]
["bitfinex","BTCUSD",1722113987022,0.117731,67951.0,67934.0,0.45077872]
["bitfinex","BTCUSD",1722113987232,0.117735,67949.0,67934.0,0.117761]
["bitfinex","BTCUSD",1722113987474,0.0015542,67948.0,67935.0,0.117759]
["bitfinex","BTCUSD",1722113987941,0.117731,67952.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722113988149,0.235456,67953.0,67932.0,0.0664]
["bitfinex","BTCUSD",1722113988366,0.235448,67956.0,67932.0,0.184164]
["bitfinex","BTCUSD",1722113988625,0.117734,67950.0,67932.0,0.0664]
["bitfinex","BTCUSD",1722113988843,0.00107342,67949.0,67948.0,0.235474]
["bitfinex","BTCUSD",1722113989060,0.45077872,67980.0,67945.0,0.07512979]
["bitfinex","BTCUSD",1722113989277,0.45077872,67980.0,67965.0,0.07512979]
["bitfinex","BTCUSD",1722113989491,0.45077872,67980.0,67962.0,0.0603]
["bitfinex","BTCUSD",1722113989694,0.01533663,67981.0,67964.0,0.07512979]
["bitfinex","BTCUSD",1722113989912,0.01533663,67981.0,67962.0,0.0603]
["bitfinex","BTCUSD",1722113990358,0.01533663,67981.0,67962.0,0.06324215]
["bitfinex","BTCUSD",1722113990585,0.235367,67979.0,67962.0,0.0603]
["bitfinex","BTCUSD",1722113990792,0.117684,67979.0,67964.0,0.117708]
["bitfinex","BTCUSD",1722113991015,0.01533663,67981.0,67975.0,0.117689]
["bitfinex","BTCUSD",1722113991235,0.01533663,67981.0,67976.0,0.00294182]
["bitfinex","BTCUSD",1722113991441,0.01533663,67981.0,67969.0,0.23833974]
["bitfinex","BTCUSD",1722113991906,0.01533663,67981.0,67969.0,0.00294174]
["bitfinex","BTCUSD",1722113992131,0.01533663,67981.0,67962.0,0.0603]
["bitfinex","BTCUSD",1722113992377,0.01533663,67981.0,67968.0,0.07512979]
["bitfinex","BTCUSD",1722113992600,0.01533663,67981.0,67980.0,0.235363]
["bitfinex","BTCUSD",1722113992825,0.01533663,67981.0,67980.0,0.588407]
["bitfinex","BTCUSD",1722113993075,0.01533663,67981.0,67980.0,0.117681]
["bitfinex","BTCUSD",1722113993302,0.01533663,67981.0,67954.0,0.45077872]
["bitfinex","BTCUSD",1722113993534,0.45077872,67996.0,67955.0,0.45077872]
["bitfinex","BTCUSD",1722113993535,0.07512979,67987.0,67955.0,0.45077872]
["bitfinex","BTCUSD",1722113993761,0.235343,67986.0,67960.0,0.07512979]
["bitfinex","BTCUSD",1722113993986,0.235343,67986.0,67959.0,0.312534]
["bitfinex","BTCUSD",1722113993987,0.07512979,67985.0,67959.0,0.0771]
["bitfinex","BTCUSD",1722113994191,0.235371,67978.0,67962.0,0.0598]
["bitfinex","BTCUSD",1722113994484,0.00084,67981.0,67962.0,0.0598]
["bitfinex","BTCUSD",1722113994893,0.117698,67971.0,67959.0,0.0771]
["bitfinex","BTCUSD",1722113995119,0.117698,67971.0,67955.0,0.117724]
["bitfinex","BTCUSD",1722113995120,0.117704,67967.0,67951.0,0.11773]
["bitfinex","BTCUSD",1722113995374,0.0015542,67966.0,67947.0,0.235475]
["bitfinex","BTCUSD",1722113995583,0.064,67978.0,67946.0,0.0757]
["bitfinex","BTCUSD",1722113995584,0.0015542,67968.0,67946.0,0.0757]
["bitfinex","BTCUSD",1722113996017,0.55077872,67977.0,67953.0,0.235456]
["bitfinex","BTCUSD",1722113996018,0.0015542,67970.0,67953.0,0.235456]
["bitfinex","BTCUSD",1722113996242,0.117701,67969.0,67954.0,0.117725]
["bitfinex","BTCUSD",1722113996456,0.117701,67969.0,67946.0,0.0757]
["bitfinex","BTCUSD",1722113996457,0.117718,67959.0,67946.0,0.0757]
["bitfinex","BTCUSD",1722113996675,0.0015542,67958.0,67946.0,0.0757]
["bitfinex","BTCUSD",1722113997082,0.235423,67963.0,67946.0,0.0757]
["bitfinex","BTCUSD",1722113997083,0.117714,67961.0,67946.0,0.0757]
["bitfinex","BTCUSD",1722113997292,0.117717,67960.0,67946.0,0.0757]
["bitfinex","BTCUSD",1722113997500,0.0015542,67959.0,67946.0,0.0757]
["bitfinex","BTCUSD",1722113997707,0.117718,67959.0,67946.0,0.0757]
["bitfinex","BTCUSD",1722113997963,0.0015542,67960.0,67946.0,0.0757]
["bitfinex","BTCUSD",1722113998198,0.235436,67959.0,67942.0,0.06]
["bitfinex","BTCUSD",1722113998428,0.1,67961.0,67942.0,0.06]
["bitfinex","BTCUSD",1722113998891,0.235363,67980.0,67960.0,0.07512979]
["bitfinex","BTCUSD",1722113999100,0.45077872,67976.0,67961.0,0.07512979]
["bitfinex","BTCUSD",1722113999322,0.00084,67981.0,67956.0,0.235445]
["bitfinex","BTCUSD",1722113999323,0.00734446,67981.0,67956.0,0.235445]
["bitfinex","BTCUSD",1722113999534,0.00734446,67981.0,67953.0,0.07512979]
["bitfinex","BTCUSD",1722113999535,0.00734446,67981.0,67954.0,0.023]
["bitfinex","BTCUSD",1722113999740,0.235367,67979.0,67953.0,0.07512979]
["bitfinex","BTCUSD",1722113999946,0.1,67978.0,67954.0,0.235453]
["bitfinex","BTCUSD",1722114000175,0.1,67978.0,67949.0,0.117735]
["bitfinex","BTCUSD",1722114000176,0.117709,67965.0,67949.0,0.117735]
["bitfinex","BTCUSD",1722114000378,0.1,67973.0,67953.0,0.07512979]
["bitfinex","BTCUSD",1722114000584,0.02845005,67972.0,67947.0,0.002]
["bitfinex","BTCUSD",1722114000805,0.235422,67963.0,67942.0,0.06]
["bitfinex","BTCUSD",1722114001017,0.17512979,67962.0,67942.0,0.06]
["bitfinex","BTCUSD",1722114001228,0.07512979,67961.0,67942.0,0.06]
["bitfinex","BTCUSD",1722114001437,0.02813442,67960.0,67942.0,0.06]
["bitfinex","BTCUSD",1722114001667,0.064,67959.0,67935.0,0.0757]
["bitfinex","BTCUSD",1722114001893,0.02968476,67958.0,67935.0,0.0757]
["bitfinex","BTCUSD",1722114002162,0.02813442,67957.0,67935.0,0.0757]
["bitfinex","BTCUSD",1722114002391,0.02813442,67957.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114002392,0.07512979,67946.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114002610,0.02968862,67945.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114002816,0.117764,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114003040,0.0015542,67943.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114003246,0.02884212,67942.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114003467,0.1,67945.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114003700,0.117753,67939.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114003936,0.34194761,67945.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114004143,0.235499,67941.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114004367,0.117753,67939.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114004571,0.1,67938.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114005212,0.02831722,67937.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114005631,0.235479,67947.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114005833,0.02830868,67946.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114006071,0.02830555,67945.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114006289,0.07512979,67953.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114006290,0.11776,67935.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114006522,0.10289979,67953.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114006739,0.353293,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114007159,0.71735113,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114008445,0.95288013,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114009097,1.01448013,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114009321,1.44106478,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114009591,1.37783425,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114009831,1.44106754,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114010092,1.34930512,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114010341,1.07861965,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114010602,0.55095172,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114010850,0.78648072,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114011083,1.02200972,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114011411,1.19579924,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722114011707,1.337706,67924.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722114011951,1.43070518,67924.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722114012189,1.29514818,67924.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722114012451,1.23137963,67924.0,67923.0,0.009097]
["bitfinex","BTCUSD",1722114012963,0.117799,67912.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114013180,0.95450573,67912.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114014388,1.19010473,67912.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114014593,0.95450573,67912.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114015204,0.117809,67906.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114015412,0.689047,67906.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114015680,0.924666,67906.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114015886,1.202366,67906.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114016110,0.731128,67906.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114016383,0.217809,67906.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114016611,0.1,67906.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114016816,0.00672858,67912.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114017026,0.235578,67918.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114017231,0.1549,67943.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114017232,0.184156,67937.0,67918.0,0.235576]
["bitfinex","BTCUSD",1722114017437,0.56852272,67944.0,67927.0,0.235546]
["bitfinex","BTCUSD",1722114017675,0.56852272,67944.0,67920.0,0.07512979]
["bitfinex","BTCUSD",1722114017676,0.2777,67946.0,67930.0,0.07512979]
["bitfinex","BTCUSD",1722114017892,0.07512979,67964.0,67931.0,0.1467435]
["bitfinex","BTCUSD",1722114017893,0.2777,67959.0,67931.0,0.1467435]
["bitfinex","BTCUSD",1722114018095,0.2777,67959.0,67931.0,0.1438]
["bitfinex","BTCUSD",1722114018096,0.07512979,67957.0,67931.0,0.1438]
["bitfinex","BTCUSD",1722114018295,0.32069298,67959.0,67931.0,0.1438]
["bitfinex","BTCUSD",1722114018296,0.03007096,67956.0,67931.0,0.1438]
["bitfinex","BTCUSD",1722114018504,0.2777,67946.0,67931.0,0.1438]
["bitfinex","BTCUSD",1722114018714,0.2777,67946.0,67915.0,0.49233821]
["bitfinex","BTCUSD",1722114018715,0.2777,67946.0,67925.0,0.0635]
["bitfinex","BTCUSD",1722114019132,0.0771,67962.0,67925.0,0.0635]
["bitfinex","BTCUSD",1722114019133,0.2777,67959.0,67928.0,0.07512979]
["bitfinex","BTCUSD",1722114019342,0.2777,67959.0,67926.0,0.00294341]
["bitfinex","BTCUSD",1722114019343,0.07512979,67957.0,67926.0,0.00294341]
["bitfinex","BTCUSD",1722114019549,0.02816649,67956.0,67928.0,0.07512979]
["bitfinex","BTCUSD",1722114019753,0.117739,67947.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722114019959,0.07512979,67957.0,67932.0,0.00294351]
["bitfinex","BTCUSD",1722114020166,0.45077872,67958.0,67931.0,0.235529]
["bitfinex","BTCUSD",1722114020374,0.117738,67948.0,67928.0,0.11777]
["bitfinex","BTCUSD",1722114020594,0.117729,67953.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722114020808,0.07512979,67957.0,67934.0,0.00294321]
["bitfinex","BTCUSD",1722114021050,0.28445609,67959.0,67929.0,0.09812979]
["bitfinex","BTCUSD",1722114021283,0.02725664,67958.0,67929.0,0.09812979]
["bitfinex","BTCUSD",1722114021525,0.235447,67956.0,67933.0,0.117762]
["bitfinex","BTCUSD",1722114021742,0.235448,67956.0,67934.0,0.023]
["bitfinex","BTCUSD",1722114021952,0.117728,67953.0,67934.0,0.023]
["bitfinex","BTCUSD",1722114022169,0.235445,67957.0,67934.0,0.023]
["bitfinex","BTCUSD",1722114022374,0.117733,67951.0,67934.0,0.14076]
["bitfinex","BTCUSD",1722114022574,0.01533663,67958.0,67940.0,0.117749]
["bitfinex","BTCUSD",1722114022575,0.1,67957.0,67940.0,0.117749]
["bitfinex","BTCUSD",1722114022787,0.1,67957.0,67919.0,0.117787]
["bitfinex","BTCUSD",1722114022788,0.07512979,67943.0,67919.0,0.117787]
["bitfinex","BTCUSD",1722114023014,0.07512979,67943.0,67913.0,0.0635]
["bitfinex","BTCUSD",1722114023015,0.07512979,67926.0,67913.0,0.0635]
["bitfinex","BTCUSD",1722114023225,0.117796,67914.0,67913.0,0.0635]
["bitfinex","BTCUSD",1722114023424,0.117796,67914.0,67908.0,0.0803]
["bitfinex","BTCUSD",1722114023425,0.117793,67916.0,67908.0,0.0803]
["bitfinex","BTCUSD",1722114023635,0.1,67925.0,67908.0,0.0803]
["bitfinex","BTCUSD",1722114024102,0.02736513,67924.0,67908.0,0.08324468]
["bitfinex","BTCUSD",1722114024337,0.11778,67923.0,67908.0,0.08324468]
["bitfinex","BTCUSD",1722114024551,0.02736513,67922.0,67908.0,0.0803]
["bitfinex","BTCUSD",1722114024772,0.12736513,67922.0,67909.0,0.00294448]
["bitfinex","BTCUSD",1722114025009,0.1,67922.0,67908.0,0.31591]
["bitfinex","BTCUSD",1722114025222,0.38772379,67943.0,67908.0,0.31591]
["bitfinex","BTCUSD",1722114025223,0.117751,67940.0,67915.0,0.07512979]
["bitfinex","BTCUSD",1722114025461,0.235498,67942.0,67919.0,0.235574]
["bitfinex","BTCUSD",1722114025462,0.45077872,67937.0,67919.0,0.235574]
["bitfinex","BTCUSD",1722114025695,0.02832729,67936.0,67919.0,0.117786]
["bitfinex","BTCUSD",1722114025933,0.02832729,67936.0,67908.0,0.0803]
["bitfinex","BTCUSD",1722114025934,0.07512979,67933.0,67908.0,0.0803]
["bitfinex","BTCUSD",1722114026134,0.117768,67930.0,67913.0,0.117797]
["bitfinex","BTCUSD",1722114026338,0.02832729,67929.0,67908.0,0.0803]
["bitfinex","BTCUSD",1722114026555,0.26387129,67928.0,67911.0,0.1178]
["bitfinex","BTCUSD",1722114026769,0.26387129,67928.0,67908.0,0.0803]
["bitfinex","BTCUSD",1722114026770,0.02832729,67927.0,67908.0,0.0803]
["bitfinex","BTCUSD",1722114026973,0.02832729,67926.0,67912.0,0.117799]
["bitfinex","BTCUSD",1722114027188,0.117782,67922.0,67908.0,0.0803]
["bitfinex","BTCUSD",1722114027419,0.02780408,67921.0,67908.0,0.0803]
["bitfinex","BTCUSD",1722114027639,0.02780408,67921.0,67911.0,0.000924]
["bitfinex","BTCUSD",1722114027859,0.117776,67925.0,67911.0,0.000924]
["bitfinex","BTCUSD",1722114028091,0.02780322,67924.0,67911.0,0.000924]
["bitfinex","BTCUSD",1722114028311,0.471089,67928.0,67911.0,0.000924]
["bitfinex","BTCUSD",1722114028312,0.02780322,67923.0,67911.0,0.000924]
["bitfinex","BTCUSD",1722114028535,0.02780322,67922.0,67911.0,0.000924]
["bitfinex","BTCUSD",1722114028762,0.235578,67918.0,67911.0,0.000924]
["bitfinex","BTCUSD",1722114028979,0.12780322,67917.0,67911.0,0.000924]
["bitfinex","BTCUSD",1722114029243,0.02780322,67916.0,67911.0,0.000924]
["bitfinex","BTCUSD",1722114029664,0.07512979,67912.0,67911.0,0.000924]
["bitfinex","BTCUSD",1722114029869,0.07512979,67912.0,67905.0,0.009108]
["bitfinex","BTCUSD",1722114029870,0.117809,67906.0,67905.0,0.009108]
["bitfinex","BTCUSD",1722114030107,0.117809,67906.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114030108,0.63333892,67906.0,67898.0,0.009108]
["bitfinex","BTCUSD",1722114030375,0.26556871,67905.0,67898.0,1e-08]
["bitfinex","BTCUSD",1722114030560,0.117822,67899.0,67898.0,1e-08]
["bitfinex","BTCUSD",1722114030776,0.48126922,67899.0,67898.0,1e-08]
["bitfinex","BTCUSD",1722114030982,0.48218176,67899.0,67898.0,1e-08]
["bitfinex","BTCUSD",1722114031216,0.95346976,67899.0,67898.0,1e-08]
["bitfinex","BTCUSD",1722114031694,0.71782576,67899.0,67898.0,1e-08]
["bitfinex","BTCUSD",1722114032559,0.117829,67895.0,67894.0,0.00763102]
["bitfinex","BTCUSD",1722114032733,0.24654476,67895.0,67894.0,0.00763102]
["bitfinex","BTCUSD",1722114032934,0.48220276,67895.0,67894.0,0.00763102]
["bitfinex","BTCUSD",1722114033372,0.95351876,67895.0,67894.0,0.00763102]
["bitfinex","BTCUSD",1722114033572,1.05706909,67895.0,67894.0,0.00763102]
["bitfinex","BTCUSD",1722114033784,1.05706909,67895.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114033785,0.117851,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114034027,0.353554,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114034228,0.71903487,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114034662,0.48360626,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114035337,0.24790326,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114035559,0.48360626,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114035780,0.71930926,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114036006,0.24790326,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114036231,0.48360626,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114036451,0.217851,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114036751,0.1,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114036973,0.01533663,67882.0,67881.0,0.237706]
["bitfinex","BTCUSD",1722114037257,0.01533663,67882.0,67881.0,0.97191639]
["bitfinex","BTCUSD",1722114037472,0.01533663,67882.0,67881.0,1.36252239]
["bitfinex","BTCUSD",1722114037731,0.45759782,67913.0,67881.0,0.30872499]
["bitfinex","BTCUSD",1722114038010,0.45759782,67913.0,67894.0,0.07512979]
["bitfinex","BTCUSD",1722114038011,0.01533663,67899.0,67894.0,0.07512979]
["bitfinex","BTCUSD",1722114038209,0.45077872,67912.0,67895.0,0.07807476]
["bitfinex","BTCUSD",1722114038480,0.45077872,67912.0,67904.0,0.235625]
["bitfinex","BTCUSD",1722114038737,0.01533663,67911.0,67896.0,0.235652]
["bitfinex","BTCUSD",1722114038984,0.01533663,67911.0,67904.0,0.235626]
["bitfinex","BTCUSD",1722114039206,0.01533663,67911.0,67903.0,0.23563]
["bitfinex","BTCUSD",1722114039459,0.01533663,67911.0,67903.0,0.235627]
["bitfinex","BTCUSD",1722114039685,0.01533663,67911.0,67901.0,0.117817]
["bitfinex","BTCUSD",1722114039955,0.01533663,67911.0,67888.0,0.00671221]
["bitfinex","BTCUSD",1722114039956,0.07512979,67903.0,67888.0,0.00671221]
["bitfinex","BTCUSD",1722114040179,0.07512979,67896.0,67888.0,0.00671221]
["bitfinex","BTCUSD",1722114040915,0.0015542,67894.0,67881.0,0.379705]
["bitfinex","BTCUSD",1722114041161,0.335642,67900.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114041162,0.07512979,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114041388,0.353554,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114041906,0.453554,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114042183,0.1,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722114042646,0.1,67882.0,67881.0,0.00052281]
["bitfinex","BTCUSD",1722114042862,0.117848,67884.0,67881.0,0.00052281]
["bitfinex","BTCUSD",1722114043150,0.1,67883.0,67881.0,0.00052281]
["bitfinex","BTCUSD",1722114043342,0.11932818,67882.0,67881.0,0.00052281]
["bitfinex","BTCUSD",1722114043563,0.10147718,67882.0,67881.0,0.00052281]
["bitfinex","BTCUSD",1722114043775,0.453554,67882.0,67881.0,0.00052281]
["bitfinex","BTCUSD",1722114044000,0.217851,67882.0,67881.0,0.00052281]
["bitfinex","BTCUSD",1722114044491,0.453554,67882.0,67881.0,0.00052281]
["bitfinex","BTCUSD",1722114044749,0.217851,67882.0,67881.0,0.00052281]
["bitfinex","BTCUSD",1722114044994,0.453554,67882.0,67881.0,0.00052281]
["bitfinex","BTCUSD",1722114045262,0.453554,67882.0,67871.0,0.002]
["bitfinex","BTCUSD",1722114045263,0.58165165,67882.0,67871.0,0.002]
["bitfinex","BTCUSD",1722114045509,0.58165165,67882.0,67861.0,0.011119]
["bitfinex","BTCUSD",1722114045510,0.2777,67865.0,67861.0,0.011119]
["bitfinex","BTCUSD",1722114045835,0.2777,67865.0,67852.0,0.009119]
["bitfinex","BTCUSD",1722114045836,0.734172,67857.0,67852.0,0.009119]
["bitfinex","BTCUSD",1722114046076,0.1447,67857.0,67843.0,0.009119]
["bitfinex","BTCUSD",1722114046348,0.02903519,67856.0,67843.0,0.009119]
["bitfinex","BTCUSD",1722114046597,0.353752,67844.0,67843.0,0.009119]
["bitfinex","BTCUSD",1722114047110,0.8104845,67844.0,67843.0,0.009119]
["bitfinex","BTCUSD",1722114047354,0.73464149,67844.0,67843.0,0.009119]
["bitfinex","BTCUSD",1722114047991,0.217917,67844.0,67843.0,0.009119]
["bitfinex","BTCUSD",1722114048712,0.689587,67844.0,67843.0,0.009119]
["bitfinex","BTCUSD",1722114049674,0.689587,67844.0,67843.0,0.008619]
["bitfinex","BTCUSD",1722114049675,0.925422,67844.0,67843.0,0.008619]
["bitfinex","BTCUSD",1722114050223,0.925422,67844.0,67821.0,0.002]
["bitfinex","BTCUSD",1722114050224,0.235876,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722114050455,0.650377,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722114050674,0.909288,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722114050908,1.009288,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722114051131,1.1102168,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722114051614,0.278555,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722114051834,0.1,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722114052382,0.353866,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722114052566,0.453866,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114052797,0.1,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114053053,0.217955,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114053277,0.10688456,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114053507,0.46075056,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114053800,0.5143386,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114054016,0.78858623,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114054239,1.02449723,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114054707,1.22383591,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114054950,1.01534787,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114055174,0.97090919,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114055683,0.71199819,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114055951,0.24017619,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114056407,0.71199819,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114056667,0.97090919,67822.0,67821.0,0.00052137]
["bitfinex","BTCUSD",1722114056894,0.97090919,67822.0,67820.0,0.00913]
["bitfinex","BTCUSD",1722114056895,0.744687,67821.0,67820.0,0.00913]
["bitfinex","BTCUSD",1722114057141,1.41464679,67821.0,67820.0,0.00913]
["bitfinex","BTCUSD",1722114057390,1.56490636,67821.0,67820.0,0.00913]
["bitfinex","BTCUSD",1722114057624,1.061725,67814.0,67813.0,0.009119]
["bitfinex","BTCUSD",1722114057889,1.226486,67814.0,67813.0,0.009119]
["bitfinex","BTCUSD",1722114058132,1.529086,67814.0,67813.0,0.009119]
["bitfinex","BTCUSD",1722114058394,0.117988,67803.0,67802.0,0.0152806]
["bitfinex","BTCUSD",1722114058656,0.589942,67803.0,67802.0,0.0152806]
["bitfinex","BTCUSD",1722114058888,0.948919,67803.0,67802.0,0.0152806]
["bitfinex","BTCUSD",1722114059409,0.689942,67803.0,67802.0,0.0152806]
["bitfinex","BTCUSD",1722114059643,0.689942,67803.0,67775.0,0.322902]
["bitfinex","BTCUSD",1722114059644,0.2,67801.0,67775.0,0.00913]
["bitfinex","BTCUSD",1722114059884,0.2777,67791.0,67775.0,0.00913]
["bitfinex","BTCUSD",1722114060382,0.2047,67790.0,67775.0,0.00913]
["bitfinex","BTCUSD",1722114060621,0.1,67790.0,67775.0,0.00913]
["bitfinex","BTCUSD",1722114060852,0.1,67790.0,67775.0,0.127166]
["bitfinex","BTCUSD",1722114061092,0.1,67790.0,67775.0,0.00913]
["bitfinex","BTCUSD",1722114061604,0.023,67789.0,67775.0,0.00913]
["bitfinex","BTCUSD",1722114061850,0.23650179,67790.0,67775.0,0.00913]
["bitfinex","BTCUSD",1722114062095,0.17512979,67790.0,67775.0,0.00913]
["bitfinex","BTCUSD",1722114062332,0.118035,67776.0,67775.0,0.00913]
["bitfinex","BTCUSD",1722114062599,0.1,67776.0,67775.0,0.00765069]
["bitfinex","BTCUSD",1722114063329,0.236024,67790.0,67775.0,0.00765069]
["bitfinex","BTCUSD",1722114063330,0.0066153,67790.0,67775.0,0.00765069]
["bitfinex","BTCUSD",1722114063566,0.45077872,67799.0,67776.0,0.07512979]
["bitfinex","BTCUSD",1722114063857,0.45077872,67799.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722114064131,0.07512979,67797.0,67775.0,0.00765069]
["bitfinex","BTCUSD",1722114064640,0.118008,67792.0,67778.0,0.118031]
["bitfinex","BTCUSD",1722114064872,0.07512979,67796.0,67775.0,0.00765069]
["bitfinex","BTCUSD",1722114065115,0.117999,67797.0,67783.0,0.118022]
["bitfinex","BTCUSD",1722114065353,0.1,67796.0,67775.0,0.00765069]
["bitfinex","BTCUSD",1722114065621,0.07512979,67795.0,67775.0,0.00765069]
["bitfinex","BTCUSD",1722114066113,0.1,67801.0,67775.0,0.00765069]
["bitfinex","BTCUSD",1722114066383,0.45077872,67800.0,67776.0,0.0649]
["bitfinex","BTCUSD",1722114066635,0.1,67801.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722114066636,0.1,67799.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722114066877,0.1,67799.0,67776.0,0.0649]
["bitfinex","BTCUSD",1722114067119,0.07512979,67797.0,67785.0,0.118019]
["bitfinex","BTCUSD",1722114067362,0.07512979,67797.0,67776.0,0.0649]
["bitfinex","BTCUSD",1722114067618,0.07512979,67797.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722114067850,0.17512979,67797.0,67776.0,0.0649]
["bitfinex","BTCUSD",1722114068089,0.1,67797.0,67776.0,0.0649]
["bitfinex","BTCUSD",1722114068866,0.1,67797.0,67793.0,0.354015]
["bitfinex","BTCUSD",1722114069134,0.1,67803.0,67795.0,0.118002]
["bitfinex","BTCUSD",1722114069374,0.1,67803.0,67755.0,0.002]
["bitfinex","BTCUSD",1722114069375,0.07512979,67795.0,67755.0,0.002]
["bitfinex","BTCUSD",1722114069612,0.07512979,67795.0,67785.0,0.118018]
["bitfinex","BTCUSD",1722114069878,0.01533663,67794.0,67780.0,0.236055]
["bitfinex","BTCUSD",1722114070144,0.01533663,67794.0,67790.0,0.11801]
["bitfinex","BTCUSD",1722114070382,0.01533663,67794.0,67767.0,0.0616]
["bitfinex","BTCUSD",1722114070383,0.07512979,67793.0,67767.0,0.0616]
["bitfinex","BTCUSD",1722114070641,0.07512979,67793.0,67767.0,0.13672979]
["bitfinex","BTCUSD",1722114070873,0.07512979,67793.0,67782.0,0.118024]
["bitfinex","BTCUSD",1722114071111,0.09597643,67793.0,67769.0,0.236095]
["bitfinex","BTCUSD",1722114071345,0.1,67793.0,67786.0,0.118017]
["bitfinex","BTCUSD",1722114071575,0.1,67793.0,67788.0,0.118014]
["bitfinex","BTCUSD",1722114071804,0.1,67793.0,67768.0,0.07512979]
["bitfinex","BTCUSD",1722114071805,0.1,67793.0,67771.0,0.236088]
["bitfinex","BTCUSD",1722114072041,0.1,67793.0,67789.0,0.118012]
["bitfinex","BTCUSD",1722114072298,0.1,67793.0,67771.0,0.236088]
["bitfinex","BTCUSD",1722114072299,0.1,67793.0,67776.0,0.07512979]
["bitfinex","BTCUSD",1722114072567,0.01533663,67794.0,67793.0,0.118006]
["bitfinex","BTCUSD",1722114072812,0.01533663,67794.0,67788.0,0.118014]
["bitfinex","BTCUSD",1722114073116,0.01533663,67794.0,67793.0,0.33413579]
["bitfinex","BTCUSD",1722114073389,0.0821,67833.0,67793.0,0.49402979]
["bitfinex","BTCUSD",1722114073390,0.45077872,67831.0,67793.0,0.49402979]
["bitfinex","BTCUSD",1722114073626,0.45077872,67831.0,67819.0,0.0663]
["bitfinex","BTCUSD",1722114073914,0.45077872,67831.0,67830.0,0.117941]
["bitfinex","BTCUSD",1722114074185,0.45077872,67831.0,67819.0,0.0663]
["bitfinex","BTCUSD",1722114074186,0.0779,67846.0,67819.0,0.0663]
["bitfinex","BTCUSD",1722114074447,0.0643,67854.0,67831.0,0.235878]
["bitfinex","BTCUSD",1722114074675,0.08260045,67853.0,67833.0,0.235869]
["bitfinex","BTCUSD",1722114074919,0.0712548,67854.0,67839.0,0.235852]
["bitfinex","BTCUSD",1722114075229,0.117902,67853.0,67835.0,0.235864]
["bitfinex","BTCUSD",1722114075412,0.117909,67849.0,67834.0,0.117934]
["bitfinex","BTCUSD",1722114075672,0.117912,67847.0,67823.0,0.235908]
["bitfinex","BTCUSD",1722114075942,0.07512979,67840.0,67827.0,0.117946]
["bitfinex","BTCUSD",1722114076208,0.07512979,67840.0,67819.0,0.0663]
["bitfinex","BTCUSD",1722114076209,0.117932,67836.0,67819.0,0.0663]
["bitfinex","BTCUSD",1722114076671,0.07512979,67840.0,67809.0,0.00709245]
["bitfinex","BTCUSD",1722114076672,0.235902,67825.0,67809.0,0.00709245]
["bitfinex","BTCUSD",1722114076912,0.07512979,67831.0,67796.0,0.0663]
["bitfinex","BTCUSD",1722114076913,0.07512979,67814.0,67796.0,0.0663]
["bitfinex","BTCUSD",1722114077144,0.07512979,67822.0,67796.0,0.0663]
["bitfinex","BTCUSD",1722114077145,0.0015542,67813.0,67796.0,0.0663]
["bitfinex","BTCUSD",1722114077411,0.235901,67825.0,67803.0,0.235975]
["bitfinex","BTCUSD",1722114077412,0.0015542,67821.0,67803.0,0.235975]
["bitfinex","BTCUSD",1722114077666,0.2195102,67822.0,67808.0,0.117978]
["bitfinex","BTCUSD",1722114077908,0.14265994,67821.0,67796.0,0.0663]
["bitfinex","BTCUSD",1722114078130,0.1,67824.0,67798.0,0.45077872]
["bitfinex","BTCUSD",1722114078131,0.0015542,67820.0,67798.0,0.45077872]
["bitfinex","BTCUSD",1722114078372,0.0015542,67820.0,67802.0,0.07512979]
["bitfinex","BTCUSD",1722114078587,0.0015542,67823.0,67797.0,0.235997]
["bitfinex","BTCUSD",1722114078797,0.0015542,67823.0,67807.0,0.235961]
["bitfinex","BTCUSD",1722114079026,0.0015542,67823.0,67797.0,0.1549]
["bitfinex","BTCUSD",1722114079235,0.17512979,67833.0,67802.0,0.07512979]
["bitfinex","BTCUSD",1722114079447,0.0779,67834.0,67802.0,0.07512979]
["bitfinex","BTCUSD",1722114079448,0.1,67834.0,67809.0,0.07512979]
["bitfinex","BTCUSD",1722114079692,0.00698566,67835.0,67808.0,0.235958]
["bitfinex","BTCUSD",1722114079929,0.00698566,67835.0,67809.0,0.023]
["bitfinex","BTCUSD",1722114080150,0.0643,67844.0,67821.0,0.0663]
["bitfinex","BTCUSD",1722114080444,0.68651072,67874.0,67821.0,0.0663]
["bitfinex","BTCUSD",1722114080445,0.07512979,67848.0,67821.0,0.0663]
["bitfinex","BTCUSD",1722114080650,0.00687587,67844.0,67822.0,0.023]
["bitfinex","BTCUSD",1722114080859,0.0643,67854.0,67822.0,0.023]
["bitfinex","BTCUSD",1722114081075,0.0643,67854.0,67832.0,0.235876]
["bitfinex","BTCUSD",1722114081076,0.04202113,67853.0,67832.0,0.235876]
["bitfinex","BTCUSD",1722114081296,0.04202113,67853.0,67822.0,0.023]
["bitfinex","BTCUSD",1722114081504,0.04202113,67853.0,67822.0,0.47377872]
["bitfinex","BTCUSD",1722114081762,0.0643,67854.0,67841.0,0.117922]
["bitfinex","BTCUSD",1722114081981,0.0643,67854.0,67840.0,0.117924]
["bitfinex","BTCUSD",1722114082190,0.0643,67854.0,67822.0,0.47377872]
["bitfinex","BTCUSD",1722114082191,0.235804,67853.0,67822.0,0.47377872]
["bitfinex","BTCUSD",1722114082405,0.0643,67854.0,67840.0,0.117924]
["bitfinex","BTCUSD",1722114082619,0.182201,67854.0,67839.0,0.117924]
["bitfinex","BTCUSD",1722114082831,0.182201,67854.0,67837.0,0.235857]
["bitfinex","BTCUSD",1722114082832,0.1822,67854.0,67837.0,0.235857]
["bitfinex","BTCUSD",1722114083075,0.1,67853.0,67840.0,0.117924]
["bitfinex","BTCUSD",1722114083498,0.117906,67851.0,67828.0,0.23589]
["bitfinex","BTCUSD",1722114083701,0.1,67850.0,67836.0,0.23586]
["bitfinex","BTCUSD",1722114083918,0.1,67850.0,67831.0,0.23588]
["bitfinex","BTCUSD",1722114084125,0.1,67850.0,67840.0,0.117923]
["bitfinex","BTCUSD",1722114084385,0.08195146,67856.0,67839.0,0.52590851]
["bitfinex","BTCUSD",1722114084386,0.00682167,67856.0,67839.0,0.52590851]
["bitfinex","BTCUSD",1722114084606,0.00831,67865.0,67863.0,0.117883]
["bitfinex","BTCUSD",1722114084828,0.00831,67865.0,67853.0,0.07512979]
["bitfinex","BTCUSD",1722114085045,0.00831,67865.0,67846.0,0.07512979]
["bitfinex","BTCUSD",1722114085257,0.00831,67865.0,67864.0,0.117882]
["bitfinex","BTCUSD",1722114085472,0.00831,67865.0,67864.0,0.353647]
["bitfinex","BTCUSD",1722114085696,0.00831,67865.0,67864.0,0.891477]
["bitfinex","BTCUSD",1722114086340,0.00831,67865.0,67864.0,1.228742]
["bitfinex","BTCUSD",1722114087208,0.00831,67865.0,67864.0,1.619407]
["bitfinex","BTCUSD",1722114087418,0.00831,67888.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722114087640,0.00831,67888.0,67865.0,0.15447597]
["bitfinex","BTCUSD",1722114087846,0.00831,67888.0,67868.0,0.117875]
["bitfinex","BTCUSD",1722114087847,0.11785,67883.0,67868.0,0.117875]
["bitfinex","BTCUSD",1722114088053,0.11785,67883.0,67866.0,0.235756]
["bitfinex","BTCUSD",1722114088515,0.11785,67883.0,67864.0,0.1448]
["bitfinex","BTCUSD",1722114088516,0.118692,67882.0,67864.0,0.1448]
["bitfinex","BTCUSD",1722114088519,0.00084,67882.0,67865.0,0.23576]
["bitfinex","BTCUSD",1722114088722,0.1,67881.0,67869.0,0.117873]
["bitfinex","BTCUSD",1722114088949,0.1,67881.0,67856.0,0.0611]
["bitfinex","BTCUSD",1722114088950,0.07512979,67873.0,67856.0,0.0611]
["bitfinex","BTCUSD",1722114089182,0.07512979,67873.0,67825.0,0.04368596]
["bitfinex","BTCUSD",1722114089183,0.07512979,67873.0,67842.0,0.0799]
["bitfinex","BTCUSD",1722114089383,0.07512979,67873.0,67825.0,0.235899]
["bitfinex","BTCUSD",1722114089384,0.117899,67855.0,67829.0,0.0799]
["bitfinex","BTCUSD",1722114089600,0.00129664,67854.0,67842.0,0.45077872]
["bitfinex","BTCUSD",1722114089834,0.235821,67848.0,67829.0,0.117943]
["bitfinex","BTCUSD",1722114090039,0.0015542,67847.0,67827.0,0.45077872]
["bitfinex","BTCUSD",1722114090247,0.1,67854.0,67827.0,0.45077872]
["bitfinex","BTCUSD",1722114090248,0.1,67854.0,67830.0,0.07512979]
["bitfinex","BTCUSD",1722114090457,0.1,67861.0,67837.0,0.07512979]
["bitfinex","BTCUSD",1722114090663,0.08200395,67873.0,67837.0,0.07512979]
["bitfinex","BTCUSD",1722114090664,0.07512979,67872.0,67845.0,0.15502979]
["bitfinex","BTCUSD",1722114090879,0.00676932,67868.0,67852.0,0.07512979]
["bitfinex","BTCUSD",1722114091082,0.0629,67887.0,67869.0,0.235748]
["bitfinex","BTCUSD",1722114091291,0.0629,67887.0,67845.0,0.15502979]
["bitfinex","BTCUSD",1722114091292,0.07512979,67874.0,67853.0,0.235803]
["bitfinex","BTCUSD",1722114091495,0.07512979,67874.0,67845.0,0.0799]
["bitfinex","BTCUSD",1722114091496,0.07512979,67874.0,67854.0,0.45077872]
["bitfinex","BTCUSD",1722114091696,0.07512979,67874.0,67858.0,0.235783]
["bitfinex","BTCUSD",1722114091900,0.07512979,67874.0,67861.0,0.117887]
["bitfinex","BTCUSD",1722114092106,0.24347648,67882.0,67877.0,0.117858]
["bitfinex","BTCUSD",1722114092107,0.00777248,67882.0,67877.0,0.117858]
["bitfinex","BTCUSD",1722114092328,0.00777248,67882.0,67852.0,0.1549]
["bitfinex","BTCUSD",1722114092545,0.07512979,67864.0,67844.0,0.00698525]
["bitfinex","BTCUSD",1722114092754,0.07512979,67864.0,67831.0,0.117939]
["bitfinex","BTCUSD",1722114092755,0.117916,67845.0,67831.0,0.117939]
["bitfinex","BTCUSD",1722114092970,0.07512979,67848.0,67818.0,0.0616]
["bitfinex","BTCUSD",1722114093176,0.07512979,67848.0,67821.0,0.117957]
["bitfinex","BTCUSD",1722114093177,0.117931,67836.0,67821.0,0.117957]
["bitfinex","BTCUSD",1722114093411,0.07512979,67855.0,67837.0,0.117928]
["bitfinex","BTCUSD",1722114093625,0.14681298,67863.0,67818.0,0.0616]
["bitfinex","BTCUSD",1722114093626,0.03264628,67854.0,67818.0,0.0616]
["bitfinex","BTCUSD",1722114093856,0.1,67855.0,67825.0,0.1549]
["bitfinex","BTCUSD",1722114094070,0.1,67855.0,67818.0,0.0616]
["bitfinex","BTCUSD",1722114094071,0.07512979,67850.0,67832.0,0.235876]
["bitfinex","BTCUSD",1722114094276,0.07512979,67850.0,67818.0,0.13672979]
["bitfinex","BTCUSD",1722114094277,0.117911,67848.0,67833.0,0.117936]
["bitfinex","BTCUSD",1722114094502,0.117911,67848.0,67820.0,0.45077872]
["bitfinex","BTCUSD",1722114094503,0.235819,67849.0,67829.0,0.235886]
["bitfinex","BTCUSD",1722114094769,0.117918,67844.0,67824.0,0.235903]
["bitfinex","BTCUSD",1722114095027,0.117919,67843.0,67828.0,0.117944]
["bitfinex","BTCUSD",1722114095228,0.117921,67842.0,67827.0,0.117946]
["bitfinex","BTCUSD",1722114095430,0.1,67848.0,67818.0,0.0616]
["bitfinex","BTCUSD",1722114095431,0.1376,67840.0,67818.0,0.0616]
["bitfinex","BTCUSD",1722114095641,0.1,67839.0,67818.0,0.0616]
["bitfinex","BTCUSD",1722114096131,0.1,67839.0,67814.0,0.235937]
["bitfinex","BTCUSD",1722114096567,0.117936,67833.0,67819.0,0.11796]
["bitfinex","BTCUSD",1722114096800,0.1,67839.0,67818.0,0.235925]
["bitfinex","BTCUSD",1722114097024,0.1,67839.0,67819.0,0.23592]
["bitfinex","BTCUSD",1722114097230,0.1,67839.0,67813.0,0.235939]
["bitfinex","BTCUSD",1722114097430,0.1,67839.0,67804.0,0.235972]
["bitfinex","BTCUSD",1722114097431,0.07512979,67838.0,67803.0,0.2353]
["bitfinex","BTCUSD",1722114097634,0.117933,67835.0,67820.0,0.117958]
["bitfinex","BTCUSD",1722114097838,0.117933,67835.0,67803.0,0.2353]
["bitfinex","BTCUSD",1722114097839,0.1,67834.0,67821.0,0.117956]
["bitfinex","BTCUSD",1722114098052,0.1,67834.0,67822.0,0.117955]
["bitfinex","BTCUSD",1722114098254,0.1,67834.0,67819.0,0.235921]
["bitfinex","BTCUSD",1722114098458,0.1,67834.0,67825.0,0.2359]
["bitfinex","BTCUSD",1722114098668,0.1,67834.0,67824.0,0.235903]
["bitfinex","BTCUSD",1722114098876,0.1,67839.0,67820.0,0.235916]
["bitfinex","BTCUSD",1722114099080,0.1,67839.0,67811.0,0.07512979]
["bitfinex","BTCUSD",1722114099305,0.117928,67838.0,67824.0,0.117951]
["bitfinex","BTCUSD",1722114099513,0.07512979,67842.0,67812.0,0.023]
["bitfinex","BTCUSD",1722114099514,0.061,67848.0,67820.0,0.07512979]
["bitfinex","BTCUSD",1722114099719,0.061,67848.0,67839.0,0.117925]
["bitfinex","BTCUSD",1722114099972,0.1376,67859.0,67843.0,0.235838]
["bitfinex","BTCUSD",1722114100182,0.1376,67859.0,67829.0,0.15552979]
["bitfinex","BTCUSD",1722114100392,0.0766,67859.0,67837.0,0.07512979]
["bitfinex","BTCUSD",1722114100608,0.00678347,67861.0,67853.0,0.235802]
["bitfinex","BTCUSD",1722114100809,0.061,67867.0,67844.0,0.235834]
["bitfinex","BTCUSD",1722114101014,0.061,67867.0,67838.0,0.023]
["bitfinex","BTCUSD",1722114101228,0.061,67867.0,67835.0,0.60767872]
["bitfinex","BTCUSD",1722114101460,0.061,67867.0,67857.0,0.235789]
["bitfinex","BTCUSD",1722114101698,0.061,67867.0,67858.0,0.117892]
["bitfinex","BTCUSD",1722114101932,0.061,67867.0,67857.0,0.235789]
["bitfinex","BTCUSD",1722114102160,0.00142423,67898.0,67839.0,0.07512979]
["bitfinex","BTCUSD",1722114102161,0.002,67909.0,67881.0,0.744165]
["bitfinex","BTCUSD",1722114102384,0.45077872,67905.0,67881.0,0.979871]
["bitfinex","BTCUSD",1722114102622,0.45077872,67905.0,67881.0,1.002871]
["bitfinex","BTCUSD",1722114102830,0.002,67909.0,67881.0,1.002871]
["bitfinex","BTCUSD",1722114103037,0.002,67909.0,67881.0,1.238577]
["bitfinex","BTCUSD",1722114103244,0.002,67909.0,67887.0,0.979797]
["bitfinex","BTCUSD",1722114103456,0.002,67909.0,67887.0,1.102797]
["bitfinex","BTCUSD",1722114103720,0.002,67909.0,67887.0,1.6892243]
["bitfinex","BTCUSD",1722114103929,0.002,67909.0,67887.0,1.4535393]
["bitfinex","BTCUSD",1722114104135,0.002,67909.0,67887.0,1.2178543]
["bitfinex","BTCUSD",1722114104353,0.002,67909.0,67887.0,0.64055441]
["bitfinex","BTCUSD",1722114104563,0.002,67909.0,67887.0,0.589212]
["bitfinex","BTCUSD",1722114104762,0.002,67909.0,67887.0,0.353527]
["bitfinex","BTCUSD",1722114104763,0.11781,67906.0,67887.0,0.353527]
["bitfinex","BTCUSD",1722114104980,0.002,67909.0,67887.0,0.353527]
["bitfinex","BTCUSD",1722114104981,0.061,67900.0,67887.0,0.353527]
["bitfinex","BTCUSD",1722114105183,0.061,67900.0,67887.0,0.117842]
["bitfinex","BTCUSD",1722114105388,0.0766,67902.0,67887.0,0.589212]
["bitfinex","BTCUSD",1722114105592,0.063,67909.0,67887.0,0.824897]
["bitfinex","BTCUSD",1722114105817,0.07512979,67901.0,67887.0,0.117842]
["bitfinex","BTCUSD",1722114106608,0.07512979,67901.0,67873.0,0.0804]
["bitfinex","BTCUSD",1722114106609,0.17512979,67901.0,67873.0,0.0804]
["bitfinex","BTCUSD",1722114106810,0.17512979,67901.0,67887.0,0.117842]
["bitfinex","BTCUSD",1722114106811,0.1,67900.0,67887.0,0.117842]
["bitfinex","BTCUSD",1722114107052,0.117821,67900.0,67885.0,0.117846]
["bitfinex","BTCUSD",1722114107269,0.11031,67899.0,67873.0,0.0804]
["bitfinex","BTCUSD",1722114107453,0.11031,67899.0,67886.0,0.117844]
["bitfinex","BTCUSD",1722114107643,0.11031,67899.0,67885.0,0.235692]
["bitfinex","BTCUSD",1722114107869,0.11031,67899.0,67887.0,0.353527]
["bitfinex","BTCUSD",1722114108071,0.01031,67899.0,67887.0,0.589212]
["bitfinex","BTCUSD",1722114108371,0.01031,67899.0,67872.0,0.117867]
["bitfinex","BTCUSD",1722114108372,0.178133,67893.0,67872.0,0.117867]
["bitfinex","BTCUSD",1722114108576,0.178133,67893.0,67865.0,0.0641]
["bitfinex","BTCUSD",1722114108577,0.0826,67890.0,67865.0,0.0641]
["bitfinex","BTCUSD",1722114108824,0.0826,67890.0,67857.0,0.235786]
["bitfinex","BTCUSD",1722114108825,0.07512979,67884.0,67857.0,0.235786]
["bitfinex","BTCUSD",1722114109051,0.0826,67890.0,67864.0,0.45077872]
["bitfinex","BTCUSD",1722114109289,0.0603,67893.0,67887.0,0.117842]
["bitfinex","BTCUSD",1722114110630,0.11031,67899.0,67887.0,0.117842]
["bitfinex","BTCUSD",1722114110631,0.11031,67899.0,67887.0,0.589212]
["bitfinex","BTCUSD",1722114110855,0.1,67898.0,67887.0,0.824897]
["bitfinex","BTCUSD",1722114111077,0.01031,67899.0,67887.0,0.824897]
["bitfinex","BTCUSD",1722114111358,0.00743433,67888.0,67887.0,0.824897]
["bitfinex","BTCUSD",1722114111544,0.00743433,67888.0,67887.0,0.589212]
["bitfinex","BTCUSD",1722114111986,0.00743433,67888.0,67887.0,0.824897]
["bitfinex","BTCUSD",1722114112890,0.00743433,67888.0,67887.0,1.060582]
["bitfinex","BTCUSD",1722114113120,0.00743433,67888.0,67887.0,0.847897]
["bitfinex","BTCUSD",1722114113350,0.00743433,67888.0,67887.0,1.002797]
["bitfinex","BTCUSD",1722114113587,0.00743433,67888.0,67887.0,0.847897]
["bitfinex","BTCUSD",1722114114065,0.00743433,67888.0,67887.0,0.842897]
["bitfinex","BTCUSD",1722114114264,0.00743433,67888.0,67887.0,1.15571179]
["bitfinex","BTCUSD",1722114114499,0.01031,67899.0,67898.0,0.979664]
["bitfinex","BTCUSD",1722114114703,0.01031,67899.0,67898.0,1.238311]
["bitfinex","BTCUSD",1722114115143,0.01031,67899.0,67898.0,1.614358]
["bitfinex","BTCUSD",1722114115577,0.01031,67899.0,67898.0,1.616358]
["bitfinex","BTCUSD",1722114115797,0.01031,67899.0,67898.0,1.02468732]
["bitfinex","BTCUSD",1722114116023,0.01031,67899.0,67898.0,0.824764]
["bitfinex","BTCUSD",1722114116662,0.01031,67899.0,67898.0,0.35347]
["bitfinex","BTCUSD",1722114116883,0.01031,67899.0,67898.0,0.767017]
["bitfinex","BTCUSD",1722114117102,0.01031,67899.0,67898.0,1.238311]
["bitfinex","BTCUSD",1722114117538,0.01031,67899.0,67898.0,1.002664]
["bitfinex","BTCUSD",1722114117719,0.01031,67899.0,67898.0,0.35347]
["bitfinex","BTCUSD",1722114118204,0.01031,67899.0,67898.0,0.824764]
["bitfinex","BTCUSD",1722114118425,0.01031,67899.0,67898.0,0.979664]
["bitfinex","BTCUSD",1722114118656,0.01031,67899.0,67898.0,1.29044079]
["bitfinex","BTCUSD",1722114118891,0.01031,67899.0,67898.0,0.589117]
["bitfinex","BTCUSD",1722114119142,0.01031,67899.0,67898.0,0.117823]
["bitfinex","BTCUSD",1722114119345,0.01031,67899.0,67898.0,0.35347]
["bitfinex","BTCUSD",1722114119695,0.01031,67899.0,67890.0,0.0652]
["bitfinex","BTCUSD",1722114119896,0.01031,67899.0,67898.0,0.117823]
["bitfinex","BTCUSD",1722114120114,0.01031,67899.0,67888.0,0.235681]
["bitfinex","BTCUSD",1722114120315,0.01031,67899.0,67887.0,0.235684]
["bitfinex","BTCUSD",1722114120524,0.01031,67899.0,67879.0,0.0797]
["bitfinex","BTCUSD",1722114120734,0.00134336,67898.0,67897.0,0.353476]
["bitfinex","BTCUSD",1722114120933,0.01031,67899.0,67898.0,0.824764]
["bitfinex","BTCUSD",1722114121110,0.01031,67899.0,67898.0,0.589117]
["bitfinex","BTCUSD",1722114121309,0.01031,67899.0,67898.0,0.824764]
["bitfinex","BTCUSD",1722114121586,0.01031,67899.0,67898.0,0.589117]
["bitfinex","BTCUSD",1722114121804,0.01031,67899.0,67875.0,0.1]
["bitfinex","BTCUSD",1722114122016,0.01031,67899.0,67873.0,0.0647]
["bitfinex","BTCUSD",1722114122017,0.07512979,67893.0,67873.0,0.0647]
["bitfinex","BTCUSD",1722114122214,0.1406,67897.0,67878.0,0.235714]
["bitfinex","BTCUSD",1722114122419,0.1406,67897.0,67887.0,0.117842]
["bitfinex","BTCUSD",1722114122603,0.1406,67897.0,67873.0,0.0647]
["bitfinex","BTCUSD",1722114122821,0.1406,67897.0,67885.0,0.117846]
["bitfinex","BTCUSD",1722114123047,0.1406,67897.0,67873.0,0.0647]
["bitfinex","BTCUSD",1722114123048,0.01031,67899.0,67896.0,0.117827]
["bitfinex","BTCUSD",1722114123325,0.01031,67899.0,67898.0,0.35347]
["bitfinex","BTCUSD",1722114123476,0.01031,67899.0,67898.0,0.589117]
["bitfinex","BTCUSD",1722114123676,0.01031,67899.0,67898.0,0.824764]
["bitfinex","BTCUSD",1722114124087,0.01031,67899.0,67897.0,0.117825]
["bitfinex","BTCUSD",1722114124269,0.01031,67899.0,67886.0,0.235687]
["bitfinex","BTCUSD",1722114124469,0.01031,67899.0,67876.0,0.45077872]
["bitfinex","BTCUSD",1722114124470,0.01031,67899.0,67892.0,0.235667]
["bitfinex","BTCUSD",1722114124675,0.01031,67899.0,67898.0,0.235647]
["bitfinex","BTCUSD",1722114124874,0.01031,67899.0,67898.0,0.589117]
["bitfinex","BTCUSD",1722114125074,0.01031,67899.0,67898.0,0.824764]
["bitfinex","BTCUSD",1722114125571,0.01031,67899.0,67898.0,1.125111]
["bitfinex","BTCUSD",1722114125768,0.01031,67899.0,67898.0,0.889464]
["bitfinex","BTCUSD",1722114126011,0.01031,67899.0,67898.0,0.891464]
["bitfinex","BTCUSD",1722114126214,0.01031,67899.0,67898.0,0.912464]
["bitfinex","BTCUSD",1722114128109,0.01031,67899.0,67898.0,0.824764]
["bitfinex","BTCUSD",1722114128493,0.01031,67899.0,67898.0,0.589117]
["bitfinex","BTCUSD",1722114128825,0.01031,67899.0,67898.0,0.35347]
["bitfinex","BTCUSD",1722114129216,0.01031,67899.0,67898.0,0.589117]
["bitfinex","BTCUSD",1722114130026,0.01031,67899.0,67898.0,0.824764]
["bitfinex","BTCUSD",1722114130340,0.01031,67899.0,67898.0,0.589117]
["bitfinex","BTCUSD",1722114130762,0.01031,67899.0,67898.0,0.35347]
["bitfinex","BTCUSD",1722114131166,0.01031,67899.0,67898.0,0.824764]
["bitfinex","BTCUSD",1722114131368,0.01031,67899.0,67898.0,1.002664]
["bitfinex","BTCUSD",1722114131622,0.01031,67899.0,67898.0,1.238311]
["bitfinex","BTCUSD",1722114131827,0.01031,67899.0,67898.0,1.36074245]
["bitfinex","BTCUSD",1722114132002,0.01031,67899.0,67898.0,1.59638945]
["bitfinex","BTCUSD",1722114132211,0.00831,67916.0,67908.0,1.215154]
["bitfinex","BTCUSD",1722114132457,0.00831,67916.0,67908.0,1.240154]
["bitfinex","BTCUSD",1722114132658,0.00831,67916.0,67908.0,1.36056096]
["bitfinex","BTCUSD",1722114132895,0.00831,67916.0,67908.0,1.238154]
["bitfinex","BTCUSD",1722114133068,0.00831,67916.0,67908.0,1.36056109]
["bitfinex","BTCUSD",1722114133305,0.00831,67916.0,67908.0,1.28291106]
["bitfinex","BTCUSD",1722114133657,0.00831,67916.0,67908.0,1.002542]
["bitfinex","BTCUSD",1722114134003,0.081,67939.0,67908.0,1.002542]
["bitfinex","BTCUSD",1722114134004,0.002,67939.0,67919.0,0.1549]
["bitfinex","BTCUSD",1722114134269,0.002,67939.0,67930.0,1.05440579]
["bitfinex","BTCUSD",1722114134472,0.002,67939.0,67938.0,0.979178]
["bitfinex","BTCUSD",1722114134659,0.002,67939.0,67938.0,1.237686]
["bitfinex","BTCUSD",1722114134884,0.002,67939.0,67938.0,1.715794]
["bitfinex","BTCUSD",1722114135090,0.002,67939.0,67938.0,1.60263414]
["bitfinex","BTCUSD",1722114135091,1e-06,67939.0,67938.0,1.60263414]
["bitfinex","BTCUSD",1722114135268,1e-06,67939.0,67938.0,1.53060822]
["bitfinex","BTCUSD",1722114135419,1e-06,67939.0,67938.0,1.482286]
["bitfinex","BTCUSD",1722114135619,1e-06,67944.0,67943.0,0.826218]
["bitfinex","BTCUSD",1722114135822,1e-06,67944.0,67943.0,1.369129]
["bitfinex","BTCUSD",1722114136049,1e-06,67944.0,67943.0,1.53537232]
["bitfinex","BTCUSD",1722114136254,1e-06,67944.0,67943.0,1.02303069]
["bitfinex","BTCUSD",1722114136466,1e-06,67944.0,67943.0,1.54892505]
["bitfinex","BTCUSD",1722114136636,1e-06,67944.0,67943.0,1.50309022]
["bitfinex","BTCUSD",1722114136845,1e-06,67944.0,67943.0,1.457209]
["bitfinex","BTCUSD",1722114137038,1e-06,67944.0,67943.0,0.979118]
["bitfinex","BTCUSD",1722114138031,1e-06,67944.0,67943.0,1.357209]
["bitfinex","BTCUSD",1722114138239,0.0083,67956.0,67949.0,0.39037]
["bitfinex","BTCUSD",1722114138437,0.0083,67956.0,67955.0,0.510073]
["bitfinex","BTCUSD",1722114138683,0.0083,67956.0,67955.0,0.980971]
["bitfinex","BTCUSD",1722114138891,0.0758,67988.0,67955.0,0.980971]
["bitfinex","BTCUSD",1722114138892,0.030879,68001.0,67983.0,0.7]
["bitfinex","BTCUSD",1722114139089,0.030879,68001.0,68000.0,0.564641]
["bitfinex","BTCUSD",1722114139291,0.030879,68001.0,68000.0,0.86764759]
["bitfinex","BTCUSD",1722114139491,0.030879,68001.0,68000.0,0.65535359]
["bitfinex","BTCUSD",1722114139668,0.030879,68001.0,68000.0,0.04411859]
["bitfinex","BTCUSD",1722114139864,0.030879,68001.0,68000.0,0.117647]
["bitfinex","BTCUSD",1722114140180,0.030879,68001.0,67994.0,0.235313]
["bitfinex","BTCUSD",1722114140357,0.030879,68001.0,67995.0,0.023]
["bitfinex","BTCUSD",1722114140838,0.030879,68001.0,67974.0,0.066]
["bitfinex","BTCUSD",1722114140839,0.030879,68001.0,68000.0,0.117647]
["bitfinex","BTCUSD",1722114141042,0.030879,68001.0,67977.0,0.00714367]
["bitfinex","BTCUSD",1722114141251,0.030879,68001.0,67989.0,0.235331]
["bitfinex","BTCUSD",1722114141457,0.030879,68001.0,68000.0,0.352941]
["bitfinex","BTCUSD",1722114141659,0.030879,68001.0,67986.0,0.07512979]
["bitfinex","BTCUSD",1722114141660,0.030879,68001.0,67990.0,0.1549]
["bitfinex","BTCUSD",1722114141920,0.030879,68001.0,68000.0,0.588235]
["bitfinex","BTCUSD",1722114142124,0.030879,68001.0,68000.0,0.823529]
["bitfinex","BTCUSD",1722114142326,0.030879,68001.0,67982.0,0.1]
["bitfinex","BTCUSD",1722114142548,0.030879,68001.0,68000.0,0.117647]
["bitfinex","BTCUSD",1722114142792,0.030879,68001.0,68000.0,0.375941]
["bitfinex","BTCUSD",1722114143032,0.030879,68001.0,68000.0,0.611235]
["bitfinex","BTCUSD",1722114143291,0.030879,68001.0,68000.0,0.846529]
["bitfinex","BTCUSD",1722114144244,0.030879,68001.0,68000.0,1.067429]
["bitfinex","BTCUSD",1722114144477,0.030879,68001.0,68000.0,1.404723]
["bitfinex","BTCUSD",1722114144722,0.01533663,68035.0,68002.0,0.2209]
["bitfinex","BTCUSD",1722114144945,0.01533663,68035.0,68028.0,1.355886]
["bitfinex","BTCUSD",1722114145173,0.01533663,68035.0,68028.0,1.378886]
["bitfinex","BTCUSD",1722114145406,0.00209,68039.0,68028.0,1.714083]
["bitfinex","BTCUSD",1722114145668,0.00209,68039.0,68032.0,1.058323]
["bitfinex","BTCUSD",1722114145901,0.00209,68039.0,68033.0,0.507668]
["bitfinex","BTCUSD",1722114146104,0.00209,68039.0,68033.0,1.078026]
["bitfinex","BTCUSD",1722114146311,0.00209,68039.0,68033.0,1.181305]
["bitfinex","BTCUSD",1722114147298,0.00209,68039.0,68033.0,0.823126]
["bitfinex","BTCUSD",1722114147500,0.00209,68039.0,68033.0,0.587947]
["bitfinex","BTCUSD",1722114147916,0.00209,68039.0,67976.0,0.3]
["bitfinex","BTCUSD",1722114147917,0.00209,68039.0,68027.0,0.1176]
["bitfinex","BTCUSD",1722114148135,0.00209,68039.0,67997.0,0.45077872]
["bitfinex","BTCUSD",1722114148136,0.07668399,68033.0,68006.0,0.066]
["bitfinex","BTCUSD",1722114148342,0.07668399,68033.0,68016.0,0.45077872]
["bitfinex","BTCUSD",1722114148566,0.07668399,68033.0,68003.0,0.0766]
["bitfinex","BTCUSD",1722114148567,0.07512979,68026.0,68003.0,0.0766]
["bitfinex","BTCUSD",1722114148828,0.0015542,68025.0,68003.0,0.0766]
["bitfinex","BTCUSD",1722114149085,0.07512979,68019.0,68003.0,0.11764]
["bitfinex","BTCUSD",1722114149278,0.07512979,68019.0,67992.0,0.0603]
["bitfinex","BTCUSD",1722114149279,0.0015542,68018.0,67998.0,0.45077872]
["bitfinex","BTCUSD",1722114149736,0.0015542,68023.0,67993.0,0.07512979]
["bitfinex","BTCUSD",1722114149963,0.0015542,68023.0,68001.0,0.07512979]
["bitfinex","BTCUSD",1722114150164,0.0015542,68033.0,68008.0,0.07512979]
["bitfinex","BTCUSD",1722114150348,0.0015542,68033.0,68032.0,0.352774]
["bitfinex","BTCUSD",1722114150535,0.00829,68034.0,68033.0,0.117589]
["bitfinex","BTCUSD",1722114150760,0.00829,68034.0,68033.0,0.352768]
["bitfinex","BTCUSD",1722114151082,0.00829,68034.0,68033.0,0.375768]
["bitfinex","BTCUSD",1722114151329,0.00829,68034.0,68033.0,0.610947]
["bitfinex","BTCUSD",1722114151581,0.00829,68034.0,68033.0,0.846126]
["bitfinex","BTCUSD",1722114151808,0.00829,68034.0,68033.0,0.610947]
["bitfinex","BTCUSD",1722114152262,0.00829,68034.0,68020.0,0.0603]
["bitfinex","BTCUSD",1722114152522,0.0015542,68033.0,68021.0,0.023]
["bitfinex","BTCUSD",1722114152736,0.0015542,68033.0,68032.0,0.587957]
["bitfinex","BTCUSD",1722114152949,0.00829,68034.0,68033.0,0.587947]
["bitfinex","BTCUSD",1722114153194,0.00829,68034.0,68033.0,1.081305]
["bitfinex","BTCUSD",1722114153195,0.00329,68034.0,68033.0,1.081305]
["bitfinex","BTCUSD",1722114153444,0.00329,68034.0,68033.0,1.416484]
["bitfinex","BTCUSD",1722114153644,0.00329,68034.0,68033.0,1.241705]
["bitfinex","BTCUSD",1722114153848,0.00329,68034.0,68033.0,0.846126]
["bitfinex","BTCUSD",1722114154055,0.00329,68034.0,68033.0,0.587947]
["bitfinex","BTCUSD",1722114154464,0.00329,68034.0,68033.0,0.117589]
["bitfinex","BTCUSD",1722114154680,0.00329,68034.0,68033.0,0.368048]
["bitfinex","BTCUSD",1722114154883,0.00329,68034.0,68033.0,0.132869]
["bitfinex","BTCUSD",1722114155085,0.00329,68034.0,68017.0,0.1]
["bitfinex","BTCUSD",1722114155299,0.00329,68034.0,68031.0,0.015281]
["bitfinex","BTCUSD",1722114155300,0.0015542,68033.0,68031.0,0.015281]
["bitfinex","BTCUSD",1722114155500,0.1395,68032.0,68009.0,0.1]
["bitfinex","BTCUSD",1722114155710,0.0015542,68031.0,68008.0,0.23552979]
["bitfinex","BTCUSD",1722114155944,0.0015542,68031.0,68026.0,0.1176]
["bitfinex","BTCUSD",1722114156152,0.00329,68034.0,68030.0,0.0604]
["bitfinex","BTCUSD",1722114156350,0.00329,68034.0,68033.0,0.978226]
["bitfinex","BTCUSD",1722114156552,0.00329,68034.0,68033.0,1.783763]
["bitfinex","BTCUSD",1722114157019,1e-06,68034.0,68033.0,1.806763]
["bitfinex","BTCUSD",1722114157221,1e-06,68034.0,68033.0,1.836283]
["bitfinex","BTCUSD",1722114157390,0.00829,68045.0,68037.0,1.448513]
["bitfinex","BTCUSD",1722114157589,0.00829,68045.0,68037.0,1.571513]
["bitfinex","BTCUSD",1722114158003,0.00829,68045.0,68037.0,1.806679]
["bitfinex","BTCUSD",1722114158212,0.00829,68045.0,68038.0,1.448491]
["bitfinex","BTCUSD",1722114158409,0.002,68069.0,68048.0,0.507792]
["bitfinex","BTCUSD",1722114158624,0.0035542,68069.0,68048.0,1.336176]
["bitfinex","BTCUSD",1722114158837,0.0035542,68069.0,68048.0,1.571304]
["bitfinex","BTCUSD",1722114159009,0.002,68069.0,68048.0,1.571304]
["bitfinex","BTCUSD",1722114160039,0.002,68069.0,68048.0,1.336176]
["bitfinex","BTCUSD",1722114160414,0.002,68069.0,68048.0,1.571304]
["bitfinex","BTCUSD",1722114160617,0.002,68069.0,68048.0,1.336176]
["bitfinex","BTCUSD",1722114160822,0.0775,68052.0,68048.0,0.352692]
["bitfinex","BTCUSD",1722114161039,0.07512979,68056.0,68048.0,0.352692]
["bitfinex","BTCUSD",1722114161256,0.0015542,68055.0,68048.0,0.352692]
["bitfinex","BTCUSD",1722114161472,0.0015542,68055.0,68048.0,0.58782]
["bitfinex","BTCUSD",1722114161675,0.0015542,68055.0,68048.0,0.117564]
["bitfinex","BTCUSD",1722114161883,0.0015542,68055.0,68031.0,0.00698003]
["bitfinex","BTCUSD",1722114161884,0.07229,68049.0,68031.0,0.00698003]
["bitfinex","BTCUSD",1722114162129,0.07512979,68045.0,68025.0,0.01528]
["bitfinex","BTCUSD",1722114162354,0.0015542,68048.0,68043.0,0.117572]
["bitfinex","BTCUSD",1722114162558,0.0015542,68048.0,68047.0,0.117565]
["bitfinex","BTCUSD",1722114162821,0.0015542,68048.0,68047.0,0.587827]
["bitfinex","BTCUSD",1722114163375,0.07229,68049.0,68025.0,0.02245407]
["bitfinex","BTCUSD",1722114163376,0.01029,68049.0,68048.0,0.352692]
["bitfinex","BTCUSD",1722114163836,0.01029,68049.0,68048.0,0.58782]
["bitfinex","BTCUSD",1722114164057,0.01029,68049.0,68048.0,0.61082]
["bitfinex","BTCUSD",1722114164419,0.01029,68049.0,68048.0,0.58782]
["bitfinex","BTCUSD",1722114164720,0.01029,68049.0,68048.0,0.352692]
["bitfinex","BTCUSD",1722114164917,0.01029,68049.0,68048.0,0.845948]
["bitfinex","BTCUSD",1722114165275,0.01029,68049.0,68048.0,1.001048]
["bitfinex","BTCUSD",1722114165451,0.01029,68049.0,68048.0,1.236176]
["bitfinex","BTCUSD",1722114165656,0.01029,68049.0,68048.0,1.336176]
["bitfinex","BTCUSD",1722114166314,0.01029,68049.0,68048.0,1.101048]
["bitfinex","BTCUSD",1722114166508,0.01029,68049.0,68048.0,1.336176]
["bitfinex","BTCUSD",1722114166714,0.01029,68049.0,68048.0,1.101048]
["bitfinex","BTCUSD",1722114167109,0.01029,68049.0,68048.0,1.336176]
["bitfinex","BTCUSD",1722114167437,0.01029,68049.0,68048.0,1.101048]
["bitfinex","BTCUSD",1722114167629,0.01029,68049.0,68048.0,1.336176]
["bitfinex","BTCUSD",1722114168558,0.01029,68049.0,68048.0,1.3434115]
["bitfinex","BTCUSD",1722114168783,0.01029,68049.0,68048.0,1.5785395]
["bitfinex","BTCUSD",1722114169213,1e-06,68049.0,68048.0,1.80769907]
["bitfinex","BTCUSD",1722114169421,0.002,68059.0,68058.0,1.293011]
["bitfinex","BTCUSD",1722114169622,0.002,68059.0,68058.0,1.471111]
["bitfinex","BTCUSD",1722114169884,0.002,68059.0,68058.0,1.336018]
["bitfinex","BTCUSD",1722114171516,0.002,68059.0,68058.0,1.34321082]
["bitfinex","BTCUSD",1722114173022,0.002,68059.0,68058.0,1.24321082]
["bitfinex","BTCUSD",1722114173799,0.002,68059.0,68058.0,1.34321082]
["bitfinex","BTCUSD",1722114174921,0.002,68059.0,68058.0,1.00811782]
["bitfinex","BTCUSD",1722114175152,0.002,68059.0,68058.0,0.98511782]
["bitfinex","BTCUSD",1722114175713,0.002,68059.0,68058.0,1.34321082]
["bitfinex","BTCUSD",1722114177406,0.002,68059.0,68058.0,1.57830382]
["bitfinex","BTCUSD",1722114177827,0.002,68059.0,68058.0,1.57780382]
["bitfinex","BTCUSD",1722114178031,0.002,68059.0,68058.0,1.81289682]
["bitfinex","BTCUSD",1722114178655,0.002,68059.0,68058.0,1.93502048]
["bitfinex","BTCUSD",1722114179104,0.002,68069.0,68068.0,1.447924]
["bitfinex","BTCUSD",1722114179279,0.002,68069.0,68068.0,1.570924]
["bitfinex","BTCUSD",1722114179439,0.002,68069.0,68068.0,1.335865]
["bitfinex","BTCUSD",1722114180465,0.002,68069.0,68068.0,1.100806]
["bitfinex","BTCUSD",1722114180878,0.0053,68070.0,68068.0,0.117528]
["bitfinex","BTCUSD",1722114181081,0.0015542,68069.0,68068.0,0.117529]
["bitfinex","BTCUSD",1722114181282,0.0015542,68069.0,68068.0,0.587647]
["bitfinex","BTCUSD",1722114181480,0.0015542,68069.0,68068.0,1.057765]
["bitfinex","BTCUSD",1722114181915,0.0053,68070.0,68069.0,0.587637]
["bitfinex","BTCUSD",1722114182139,0.0053,68070.0,68069.0,0.977792]
["bitfinex","BTCUSD",1722114182558,0.0053,68070.0,68069.0,0.845692]
["bitfinex","BTCUSD",1722114182750,0.0053,68070.0,68069.0,0.922692]
["bitfinex","BTCUSD",1722114182958,0.002,68079.0,68078.0,1.057608]
["bitfinex","BTCUSD",1722114183279,1e-06,68079.0,68078.0,1.805756]
["bitfinex","BTCUSD",1722114183567,1e-06,68079.0,68078.0,2.07811211]
["bitfinex","BTCUSD",1722114183719,0.00829,68087.0,68086.0,1.447578]
["bitfinex","BTCUSD",1722114183953,0.00829,68087.0,68086.0,1.805574]
["bitfinex","BTCUSD",1722114184543,0.00829,68087.0,68086.0,1.570578]
["bitfinex","BTCUSD",1722114185544,0.0152806,68106.0,68099.0,0.0648]
["bitfinex","BTCUSD",1722114185744,0.01542663,68132.0,68108.0,0.1551]
["bitfinex","BTCUSD",1722114185745,9e-05,68132.0,68108.0,0.1551]
["bitfinex","BTCUSD",1722114185952,9e-05,68132.0,68117.0,1.2121]
["bitfinex","BTCUSD",1722114186152,9e-05,68132.0,68117.0,1.469989]
["bitfinex","BTCUSD",1722114186514,9e-05,68132.0,68117.0,1.2351]
["bitfinex","BTCUSD",1722114186925,9e-05,68132.0,68117.0,1.569989]
["bitfinex","BTCUSD",1722114187134,9e-05,68132.0,68117.0,1.571989]
["bitfinex","BTCUSD",1722114187331,9e-05,68132.0,68127.0,1.211947]
["bitfinex","BTCUSD",1722114187532,9e-05,68132.0,68127.0,1.236947]
["bitfinex","BTCUSD",1722114187935,9e-05,68132.0,68127.0,1.234947]
["bitfinex","BTCUSD",1722114188147,9e-05,68132.0,68127.0,1.334947]
["bitfinex","BTCUSD",1722114188478,9e-05,68132.0,68127.0,1.336947]
["bitfinex","BTCUSD",1722114188683,9e-05,68132.0,68127.0,1.571802]
["bitfinex","BTCUSD",1722114188887,9e-05,68132.0,68127.0,1.336947]
["bitfinex","BTCUSD",1722114189086,9e-05,68132.0,68127.0,1.364467]
["bitfinex","BTCUSD",1722114189305,9e-05,68132.0,68128.0,0.821982]
["bitfinex","BTCUSD",1722114189502,0.01027,68139.0,68138.0,0.002]
["bitfinex","BTCUSD",1722114189703,0.01027,68139.0,68138.0,0.976959]
["bitfinex","BTCUSD",1722114189918,0.01027,68139.0,68138.0,1.571593]
["bitfinex","BTCUSD",1722114190122,0.01027,68139.0,68138.0,1.569593]
["bitfinex","BTCUSD",1722114190364,0.0612,68160.0,68148.0,0.97684]
["bitfinex","BTCUSD",1722114190569,0.0612,68160.0,68148.0,0.586957]
["bitfinex","BTCUSD",1722114190570,0.07712979,68159.0,68148.0,0.586957]
["bitfinex","BTCUSD",1722114190974,0.07712979,68159.0,68148.0,0.117191]
["bitfinex","BTCUSD",1722114191175,0.07712979,68159.0,68148.0,0.117391]
["bitfinex","BTCUSD",1722114191380,0.07712979,68159.0,68148.0,0.352174]
["bitfinex","BTCUSD",1722114191381,0.0015542,68158.0,68148.0,0.352174]
["bitfinex","BTCUSD",1722114191582,0.0015542,68158.0,68148.0,0.586957]
["bitfinex","BTCUSD",1722114191790,0.002,68159.0,68148.0,0.742057]
["bitfinex","BTCUSD",1722114192000,0.002,68159.0,68148.0,1.211623]
["bitfinex","BTCUSD",1722114192414,0.002,68159.0,68148.0,1.234623]
["bitfinex","BTCUSD",1722114192623,0.002,68159.0,68148.0,1.079523]
["bitfinex","BTCUSD",1722114192829,0.002,68159.0,68148.0,0.82174]
["bitfinex","BTCUSD",1722114193035,0.002,68159.0,68148.0,0.586957]
["bitfinex","BTCUSD",1722114193249,0.002,68159.0,68148.0,0.88804]
["bitfinex","BTCUSD",1722114193450,0.002,68159.0,68148.0,0.99499957]
["bitfinex","BTCUSD",1722114193654,0.002,68159.0,68148.0,1.334623]
["bitfinex","BTCUSD",1722114193857,1e-06,68149.0,68148.0,1.49203113]
["bitfinex","BTCUSD",1722114194090,1e-06,68149.0,68148.0,1.49403113]
["bitfinex","BTCUSD",1722114194292,1e-06,68149.0,68148.0,1.49203113]
["bitfinex","BTCUSD",1722114194503,1e-06,68149.0,68148.0,1.72681413]
["bitfinex","BTCUSD",1722114194652,1e-06,68149.0,68148.0,1.49203113]
["bitfinex","BTCUSD",1722114194858,1e-06,68149.0,68148.0,1.10698856]
["bitfinex","BTCUSD",1722114195286,1e-06,68149.0,68148.0,0.82888856]
["bitfinex","BTCUSD",1722114195460,1e-06,68149.0,68148.0,1.60381413]
["bitfinex","BTCUSD",1722114195657,1e-06,68149.0,68148.0,1.31877156]
["bitfinex","BTCUSD",1722114196535,1e-06,68149.0,68148.0,1.32077156]
["bitfinex","BTCUSD",1722114196837,1e-06,68149.0,68148.0,1.34377156]
["bitfinex","BTCUSD",1722114197417,1e-06,68149.0,68148.0,1.34177156]
["bitfinex","BTCUSD",1722114197624,1e-06,68149.0,68148.0,1.49203113]
["bitfinex","BTCUSD",1722114197829,1e-06,68149.0,68148.0,1.34177156]
["bitfinex","BTCUSD",1722114198025,1e-06,68149.0,68148.0,0.40188717]
["bitfinex","BTCUSD",1722114198225,1e-06,68149.0,68148.0,0.51442256]
["bitfinex","BTCUSD",1722114198426,1e-06,68149.0,68148.0,0.98398856]
["bitfinex","BTCUSD",1722114199553,1e-06,68149.0,68148.0,1.08398856]
["bitfinex","BTCUSD",1722114199705,1e-06,68149.0,68148.0,1.10698856]
["bitfinex","BTCUSD",1722114200399,1e-06,68149.0,68148.0,1.34177156]
["bitfinex","BTCUSD",1722114200566,0.002,68159.0,68158.0,0.821618]
["bitfinex","BTCUSD",1722114200567,0.00053362,68159.0,68158.0,0.821618]
["bitfinex","BTCUSD",1722114201352,0.00053362,68159.0,68158.0,0.8505]
["bitfinex","BTCUSD",1722114201753,0.00053362,68159.0,68158.0,1.240348]
["bitfinex","BTCUSD",1722114201971,0.00053362,68159.0,68158.0,1.76765557]
["bitfinex","BTCUSD",1722114202178,0.0152806,68173.0,68168.0,1.056213]
["bitfinex","BTCUSD",1722114202388,0.0152806,68173.0,68172.0,0.35205]
["bitfinex","BTCUSD",1722114202612,0.00827,68187.0,68178.0,0.352018]
["bitfinex","BTCUSD",1722114202822,0.00827,68187.0,68178.0,1.211155]
["bitfinex","BTCUSD",1722114203075,0.00827,68187.0,68178.0,1.234155]
["bitfinex","BTCUSD",1722114203319,0.00827,68187.0,68178.0,1.468834]
["bitfinex","BTCUSD",1722114203521,0.00827,68187.0,68178.0,1.234155]
["bitfinex","BTCUSD",1722114204219,0.00827,68187.0,68178.0,1.61909357]
["bitfinex","BTCUSD",1722114204423,0.00827,68187.0,68178.0,1.234155]
["bitfinex","BTCUSD",1722114205047,0.00827,68187.0,68178.0,1.24143597]
["bitfinex","BTCUSD",1722114205300,0.00527,68187.0,68186.0,0.821282]
["bitfinex","BTCUSD",1722114205507,0.00527,68187.0,68186.0,0.58663]
["bitfinex","BTCUSD",1722114205935,0.00527,68187.0,68186.0,0.351978]
["bitfinex","BTCUSD",1722114206145,0.00527,68187.0,68168.0,0.1]
["bitfinex","BTCUSD",1722114206373,0.0654,68185.0,68175.0,0.234688]
["bitfinex","BTCUSD",1722114206582,0.0015542,68184.0,68159.0,0.234745]
["bitfinex","BTCUSD",1722114206811,0.07512979,68177.0,68167.0,0.00724926]
["bitfinex","BTCUSD",1722114207017,0.07512979,68177.0,68169.0,0.117354]
["bitfinex","BTCUSD",1722114207018,0.0015542,68176.0,68169.0,0.117354]
["bitfinex","BTCUSD",1722114207228,0.0015542,68176.0,68158.0,0.005882]
["bitfinex","BTCUSD",1722114207424,0.0015542,68176.0,68169.0,0.234707]
["bitfinex","BTCUSD",1722114207599,0.839903,68179.0,68168.0,0.117356]
["bitfinex","BTCUSD",1722114207600,0.0811,68175.0,68168.0,0.117356]
["bitfinex","BTCUSD",1722114207824,0.07512979,68171.0,68158.0,0.005882]
["bitfinex","BTCUSD",1722114208022,0.07512979,68163.0,68158.0,0.005882]
["bitfinex","BTCUSD",1722114208269,0.07512979,68163.0,68151.0,0.117385]
["bitfinex","BTCUSD",1722114208426,0.0015542,68162.0,68144.0,0.00718378]
["bitfinex","BTCUSD",1722114208583,0.0015542,68162.0,68079.0,0.17569267]
["bitfinex","BTCUSD",1722114208584,0.07512979,68156.0,68120.0,0.16514979]
["bitfinex","BTCUSD",1722114208787,0.07512979,68149.0,68142.0,0.1174]
["bitfinex","BTCUSD",1722114208992,0.07512979,68149.0,68138.0,0.117408]
["bitfinex","BTCUSD",1722114208993,0.0775,68148.0,68138.0,0.117408]
["bitfinex","BTCUSD",1722114209258,0.07668399,68147.0,68143.0,0.058826]
["bitfinex","BTCUSD",1722114209471,0.07668399,68147.0,68127.0,0.234852]
["bitfinex","BTCUSD",1722114209472,0.117398,68144.0,68127.0,0.234852]
["bitfinex","BTCUSD",1722114209673,0.07512979,68140.0,68120.0,0.00744135]
["bitfinex","BTCUSD",1722114209886,0.07512979,68140.0,68133.0,0.058843]
["bitfinex","BTCUSD",1722114210105,0.0015542,68145.0,68139.0,0.117405]
["bitfinex","BTCUSD",1722114210359,0.0015542,68145.0,68144.0,0.352194]
["bitfinex","BTCUSD",1722114210547,0.0015542,68145.0,68144.0,0.117398]
["bitfinex","BTCUSD",1722114210779,0.0015542,68145.0,68133.0,0.05884]
["bitfinex","BTCUSD",1722114210780,0.0015542,68145.0,68137.0,0.234818]
["bitfinex","BTCUSD",1722114210997,0.0015542,68145.0,68142.0,0.117401]
["bitfinex","BTCUSD",1722114211222,0.0015542,68145.0,68143.0,0.117399]
["bitfinex","BTCUSD",1722114211446,0.0015542,68145.0,68139.0,0.117406]
["bitfinex","BTCUSD",1722114211683,0.0015542,68145.0,68133.0,0.05884]
["bitfinex","BTCUSD",1722114212128,0.0015542,68145.0,68137.0,0.117409]
["bitfinex","BTCUSD",1722114212344,0.0015542,68145.0,68133.0,0.05884]
["bitfinex","BTCUSD",1722114212345,0.0015542,68145.0,68136.0,0.117412]
["bitfinex","BTCUSD",1722114212566,0.0015542,68145.0,68133.0,0.05884]
["bitfinex","BTCUSD",1722114212804,0.0015542,68145.0,68138.0,0.234815]
["bitfinex","BTCUSD",1722114213070,0.0015542,68145.0,68144.0,0.58699]
["bitfinex","BTCUSD",1722114213351,0.0658,68146.0,68145.0,0.352189]
["bitfinex","BTCUSD",1722114213576,0.0658,68146.0,68145.0,0.821775]
["bitfinex","BTCUSD",1722114213803,0.0629,68169.0,68154.0,0.234762]
["bitfinex","BTCUSD",1722114214040,0.0629,68169.0,68145.0,0.2571]
["bitfinex","BTCUSD",1722114214041,0.53177872,68182.0,68178.0,0.352018]
["bitfinex","BTCUSD",1722114214273,0.0629,68181.0,68178.0,0.352018]
["bitfinex","BTCUSD",1722114214497,0.0629,68181.0,68178.0,0.586697]
["bitfinex","BTCUSD",1722114214738,0.0629,68181.0,68178.0,0.352018]
["bitfinex","BTCUSD",1722114215187,0.0629,68181.0,68174.0,0.234693]
["bitfinex","BTCUSD",1722114215188,0.0629,68181.0,68150.0,0.002]
["bitfinex","BTCUSD",1722114215438,0.07595109,68178.0,68159.0,0.45077872]
["bitfinex","BTCUSD",1722114215634,0.07595109,68178.0,68144.0,0.0781]
["bitfinex","BTCUSD",1722114215635,0.07512979,68171.0,68145.0,0.002]
["bitfinex","BTCUSD",1722114215850,0.1439,68169.0,68154.0,0.234761]
["bitfinex","BTCUSD",1722114216049,0.1439,68169.0,68145.0,0.023]
["bitfinex","BTCUSD",1722114216050,0.0015542,68168.0,68145.0,0.023]
["bitfinex","BTCUSD",1722114216249,0.0015542,68168.0,68145.0,0.1781]
["bitfinex","BTCUSD",1722114216450,0.0015542,68168.0,68167.0,0.586792]
["bitfinex","BTCUSD",1722114216743,0.1439,68169.0,68168.0,0.586785]
["bitfinex","BTCUSD",1722114216972,0.1439,68169.0,68168.0,0.821499]
["bitfinex","BTCUSD",1722114217267,0.1439,68169.0,68143.0,0.1551]
["bitfinex","BTCUSD",1722114217367,0.52590851,68178.0,68143.0,0.45077872]
["bitfinex","BTCUSD",1722114217368,0.07512979,68154.0,68143.0,0.45077872]
["bitfinex","BTCUSD",1722114217566,0.1439,68160.0,68159.0,0.117372]
["bitfinex","BTCUSD",1722114217963,0.1439,68160.0,68159.0,0.586862]
["bitfinex","BTCUSD",1722114218191,0.081,68160.0,68159.0,0.586862]
["bitfinex","BTCUSD",1722114218845,0.0629,68164.0,68163.0,0.586827]
["bitfinex","BTCUSD",1722114219061,0.081,68171.0,68170.0,0.35206]
["bitfinex","BTCUSD",1722114219276,0.1439,68171.0,68170.0,0.586767]
["bitfinex","BTCUSD",1722114219488,0.1439,68171.0,68159.0,0.234745]
["bitfinex","BTCUSD",1722114219489,0.0629,68183.0,68178.0,0.352018]
["bitfinex","BTCUSD",1722114219715,0.0629,68183.0,68178.0,0.586697]
["bitfinex","BTCUSD",1722114219942,0.0629,68183.0,68178.0,0.821376]
["bitfinex","BTCUSD",1722114220856,0.081,68184.0,68178.0,0.821376]
["bitfinex","BTCUSD",1722114221537,0.081,68184.0,68168.0,0.27164191]
["bitfinex","BTCUSD",1722114221798,0.081,68184.0,68157.0,0.1]
["bitfinex","BTCUSD",1722114221799,0.0015542,68178.0,68177.0,0.352024]
["bitfinex","BTCUSD",1722114222213,0.0015542,68178.0,68177.0,0.588707]
["bitfinex","BTCUSD",1722114222450,0.12869555,68179.0,68178.0,0.428118]
["bitfinex","BTCUSD",1722114222684,0.00527,68187.0,68186.0,0.351978]
["bitfinex","BTCUSD",1722114222899,0.00527,68187.0,68186.0,1.62011488]
["bitfinex","BTCUSD",1722114223123,0.002,68189.0,68188.0,0.976357]
["bitfinex","BTCUSD",1722114223371,0.002,68189.0,68188.0,1.311002]
["bitfinex","BTCUSD",1722114223583,0.002,68189.0,68188.0,0.976357]
["bitfinex","BTCUSD",1722114223796,0.002,68189.0,68188.0,0.62766539]
["bitfinex","BTCUSD",1722114224017,0.002,68189.0,68188.0,0.586612]
["bitfinex","BTCUSD",1722114224215,0.002,68189.0,68188.0,0.351967]
["bitfinex","BTCUSD",1722114224458,0.002,68189.0,68188.0,0.882357]
["bitfinex","BTCUSD",1722114224656,0.002,68189.0,68188.0,1.448202]
["bitfinex","BTCUSD",1722114224857,1e-06,68189.0,68188.0,1.682847]
["bitfinex","BTCUSD",1722114225062,1e-06,68189.0,68188.0,1.83310657]
["bitfinex","BTCUSD",1722114225285,1e-06,68189.0,68188.0,1.95499329]
["bitfinex","BTCUSD",1722114225570,1e-06,68189.0,68188.0,1.448202]
["bitfinex","BTCUSD",1722114225818,1e-06,68189.0,68188.0,1.471202]
["bitfinex","BTCUSD",1722114226049,1e-06,68189.0,68188.0,0.976357]
["bitfinex","BTCUSD",1722114226273,0.002,68199.0,68198.0,0.741625]
["bitfinex","BTCUSD",1722114226490,0.002,68199.0,68198.0,1.210845]
["bitfinex","BTCUSD",1722114226704,0.002,68199.0,68198.0,1.445455]
["bitfinex","BTCUSD",1722114227162,0.002,68199.0,68198.0,1.210845]
["bitfinex","BTCUSD",1722114227398,0.002,68199.0,68198.0,1.233845]
["bitfinex","BTCUSD",1722114227630,0.00827,68208.0,68207.0,1.21071]
["bitfinex","BTCUSD",1722114228978,0.00827,68208.0,68207.0,1.21898]
["bitfinex","BTCUSD",1722114229622,0.00827,68208.0,68207.0,1.24198]
["bitfinex","BTCUSD",1722114230492,0.00017701,68225.0,68207.0,1.63395401]
["bitfinex","BTCUSD",1722114230692,0.002,68239.0,68207.0,1.63395401]
["bitfinex","BTCUSD",1722114230693,0.002,68239.0,68238.0,0.117236]
["bitfinex","BTCUSD",1722114230923,0.002,68239.0,68238.0,0.975755]
["bitfinex","BTCUSD",1722114231128,0.002,68239.0,68238.0,1.298172]
["bitfinex","BTCUSD",1722114231329,0.002,68239.0,68238.0,1.143072]
["bitfinex","BTCUSD",1722114231531,0.002,68239.0,68238.0,1.298172]
["bitfinex","BTCUSD",1722114231864,0.002,68239.0,68238.0,1.063699]
["bitfinex","BTCUSD",1722114232066,0.002,68239.0,68238.0,0.820655]
["bitfinex","BTCUSD",1722114232698,0.002,68239.0,68238.0,0.351709]
["bitfinex","BTCUSD",1722114232930,0.002,68239.0,68238.0,0.117236]
["bitfinex","BTCUSD",1722114232931,0.1421,68239.0,68238.0,0.117236]
["bitfinex","BTCUSD",1722114233284,0.0015542,68238.0,68237.0,0.351714]
["bitfinex","BTCUSD",1722114233493,0.0015542,68238.0,68237.0,0.58619]
["bitfinex","BTCUSD",1722114233702,0.002,68239.0,68238.0,0.351709]
["bitfinex","BTCUSD",1722114233912,0.002,68239.0,68238.0,0.820655]
["bitfinex","BTCUSD",1722114234595,0.002,68239.0,68238.0,0.85882421]
["bitfinex","BTCUSD",1722114235043,0.002,68239.0,68238.0,1.09329721]
["bitfinex","BTCUSD",1722114235479,0.002,68239.0,68238.0,1.13189919]
["bitfinex","BTCUSD",1722114235708,0.002,68239.0,68238.0,0.89742619]
["bitfinex","BTCUSD",1722114236330,0.002,68239.0,68238.0,0.90453301]
["bitfinex","BTCUSD",1722114236561,0.002,68239.0,68238.0,1.29410601]
["bitfinex","BTCUSD",1722114237040,0.0015,68239.0,68238.0,1.29410601]
["bitfinex","BTCUSD",1722114237832,0.0015,68239.0,68238.0,1.31910601]
["bitfinex","BTCUSD",1722114238037,0.0015,68239.0,68238.0,1.31710601]
["bitfinex","BTCUSD",1722114238233,0.0015,68239.0,68238.0,1.31660601]
["bitfinex","BTCUSD",1722114238435,0.0015,68239.0,68238.0,1.51247703]
["bitfinex","BTCUSD",1722114238648,0.0015,68239.0,68238.0,1.65107901]
["bitfinex","BTCUSD",1722114238853,0.0015,68239.0,68238.0,1.65307901]
["bitfinex","BTCUSD",1722114239050,0.0015,68239.0,68238.0,1.55307901]
["bitfinex","BTCUSD",1722114239252,0.0015,68239.0,68238.0,1.31660601]
["bitfinex","BTCUSD",1722114239645,0.0015,68239.0,68238.0,1.25500403]
["bitfinex","BTCUSD",1722114240197,0.0015,68239.0,68238.0,0.62385121]
["bitfinex","BTCUSD",1722114240396,0.1497542,68239.0,68219.0,0.002]
["bitfinex","BTCUSD",1722114240616,0.1497542,68239.0,68220.0,0.07512979]
["bitfinex","BTCUSD",1722114240812,0.1497542,68239.0,68214.0,0.002]
["bitfinex","BTCUSD",1722114241032,0.1497542,68239.0,68215.0,0.23455]
["bitfinex","BTCUSD",1722114241237,0.1497542,68239.0,68230.0,0.11725]
["bitfinex","BTCUSD",1722114241558,0.2669892,68239.0,68218.0,0.23454]
["bitfinex","BTCUSD",1722114241762,0.07512979,68231.0,68213.0,0.0074375]
["bitfinex","BTCUSD",1722114241964,0.07512979,68224.0,68207.0,0.45904872]
["bitfinex","BTCUSD",1722114242280,0.07512979,68231.0,68210.0,0.117283]
["bitfinex","BTCUSD",1722114242281,0.0015542,68220.0,68210.0,0.117283]
["bitfinex","BTCUSD",1722114242638,0.0015542,68220.0,68214.0,0.117276]
["bitfinex","BTCUSD",1722114242841,0.0015542,68220.0,68207.0,0.00827]
["bitfinex","BTCUSD",1722114243025,0.1188232,68220.0,68207.0,0.00827]
["bitfinex","BTCUSD",1722114243227,0.0015542,68220.0,68207.0,0.00827]
["bitfinex","BTCUSD",1722114243382,0.0653,68218.0,68207.0,0.00827]
["bitfinex","BTCUSD",1722114243571,0.0015542,68217.0,68186.0,0.07512979]
["bitfinex","BTCUSD",1722114243776,0.0015542,68217.0,68203.0,0.058781]
["bitfinex","BTCUSD",1722114243777,0.1467,68214.0,68203.0,0.058781]
["bitfinex","BTCUSD",1722114243978,0.1467,68214.0,68182.0,0.52590851]
["bitfinex","BTCUSD",1722114244180,0.07512979,68208.0,68182.0,0.45077872]
["bitfinex","BTCUSD",1722114244381,0.1467,68189.0,68187.0,0.058788]
["bitfinex","BTCUSD",1722114244585,0.1467,68189.0,68188.0,0.351967]
["bitfinex","BTCUSD",1722114244856,0.1467,68189.0,68188.0,0.117322]
["bitfinex","BTCUSD",1722114245062,0.1467,68189.0,68187.0,0.058788]
["bitfinex","BTCUSD",1722114245227,0.1467,68189.0,68156.0,0.0294]
["bitfinex","BTCUSD",1722114245228,0.0015542,68188.0,68175.0,0.00719143]
["bitfinex","BTCUSD",1722114245473,0.0015542,68188.0,68182.0,0.058801]
["bitfinex","BTCUSD",1722114245474,0.07668399,68188.0,68182.0,0.058801]
["bitfinex","BTCUSD",1722114245680,0.1467,68185.0,68159.0,0.45077872]
["bitfinex","BTCUSD",1722114245880,0.1467,68180.0,68164.0,0.05881]
["bitfinex","BTCUSD",1722114246207,0.1467,68180.0,68151.0,0.002]
["bitfinex","BTCUSD",1722114246409,0.1467,68180.0,68157.0,0.45077872]
["bitfinex","BTCUSD",1722114246609,0.1467,68180.0,68152.0,0.389868]
["bitfinex","BTCUSD",1722114246610,0.1467,68180.0,68161.0,0.058811]
["bitfinex","BTCUSD",1722114246839,0.07512979,68174.0,68151.0,0.00926343]
["bitfinex","BTCUSD",1722114247243,0.0653,68174.0,68158.0,0.234748]
["bitfinex","BTCUSD",1722114247442,0.0653,68171.0,68151.0,0.002]
["bitfinex","BTCUSD",1722114247631,0.07512979,68166.0,68151.0,0.002]
["bitfinex","BTCUSD",1722114247845,0.07512979,68166.0,68151.0,0.060823]
["bitfinex","BTCUSD",1722114247846,0.0814,68165.0,68151.0,0.060823]
["bitfinex","BTCUSD",1722114248043,0.0653,68164.0,68151.0,0.002]
["bitfinex","BTCUSD",1722114248248,0.08748298,68164.0,68151.0,0.002]
["bitfinex","BTCUSD",1722114248593,0.0653,68164.0,68151.0,0.002]
["bitfinex","BTCUSD",1722114249064,0.0653,68164.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722114249284,0.0653,68164.0,68151.0,0.002]
["bitfinex","BTCUSD",1722114249489,0.0653,68164.0,68157.0,0.117375]
["bitfinex","BTCUSD",1722114249696,0.0653,68164.0,68163.0,0.117365]
["bitfinex","BTCUSD",1722114249900,0.0653,68164.0,68151.0,0.23677]
["bitfinex","BTCUSD",1722114250047,0.07512979,68156.0,68151.0,0.002]
["bitfinex","BTCUSD",1722114250252,0.15692979,68163.0,68151.0,0.002]
["bitfinex","BTCUSD",1722114250453,0.15692979,68163.0,68151.0,0.119385]
["bitfinex","BTCUSD",1722114250655,0.15692979,68163.0,68151.0,0.002]
["bitfinex","BTCUSD",1722114250823,0.15692979,68163.0,68151.0,0.119385]
["bitfinex","BTCUSD",1722114251055,0.15692979,68163.0,68151.0,0.002]
["bitfinex","BTCUSD",1722114251272,0.07512979,68159.0,68154.0,0.118304]
["bitfinex","BTCUSD",1722114251488,0.07512979,68159.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722114251489,0.1429,68158.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722114251687,0.352138,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722114251888,0.260279,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722114252087,0.0818,68141.0,68131.0,0.002]
["bitfinex","BTCUSD",1722114252288,0.0611,68140.0,68131.0,0.007885]
["bitfinex","BTCUSD",1722114252790,0.0611,68140.0,68139.0,0.117407]
["bitfinex","BTCUSD",1722114252958,0.0611,68140.0,68133.0,0.234833]
["bitfinex","BTCUSD",1722114253159,0.0611,68140.0,68131.0,0.002]
["bitfinex","BTCUSD",1722114253160,0.0818,68141.0,68139.0,0.117407]
["bitfinex","BTCUSD",1722114253379,0.15,68153.0,68142.0,0.117401]
["bitfinex","BTCUSD",1722114253380,0.0611,68143.0,68142.0,0.117401]
["bitfinex","BTCUSD",1722114253595,0.0611,68143.0,68142.0,0.587007]
["bitfinex","BTCUSD",1722114253999,0.0015542,68142.0,68131.0,0.002]
["bitfinex","BTCUSD",1722114254216,0.07668399,68142.0,68131.0,0.002]
["bitfinex","BTCUSD",1722114254421,0.0015542,68151.0,68142.0,0.0654]
["bitfinex","BTCUSD",1722114254619,0.0015542,68151.0,68150.0,1.211592]
["bitfinex","BTCUSD",1722114254916,2e-07,68151.0,68150.0,1.692168]
["bitfinex","BTCUSD",1722114255143,2e-07,68151.0,68150.0,1.926944]
["bitfinex","BTCUSD",1722114255347,2e-07,68151.0,68150.0,2.07920357]
["bitfinex","BTCUSD",1722114255550,0.45077872,68195.0,68194.0,0.58656]
["bitfinex","BTCUSD",1722114255859,0.0659,68196.0,68195.0,0.11731]
["bitfinex","BTCUSD",1722114256083,0.0659,68196.0,68195.0,0.351931]
["bitfinex","BTCUSD",1722114256281,0.0805,68197.0,68196.0,0.351925]
["bitfinex","BTCUSD",1722114256480,0.0805,68197.0,68196.0,0.821159]
["bitfinex","BTCUSD",1722114256728,0.08032352,68197.0,68196.0,0.821159]
["bitfinex","BTCUSD",1722114256927,0.0659,68218.0,68196.0,0.234617]
["bitfinex","BTCUSD",1722114257129,0.0659,68218.0,68197.0,0.0015542]
["bitfinex","BTCUSD",1722114257327,0.0659,68218.0,68196.0,0.234617]
["bitfinex","BTCUSD",1722114257771,0.0659,68218.0,68183.0,0.45077872]
["bitfinex","BTCUSD",1722114257772,0.0659,68218.0,68217.0,0.351817]
["bitfinex","BTCUSD",1722114258193,0.0659,68218.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722114258381,0.0659,68218.0,68217.0,0.351817]
["bitfinex","BTCUSD",1722114258621,0.0659,68218.0,68198.0,0.234609]
["bitfinex","BTCUSD",1722114258876,0.08123663,68218.0,68217.0,0.351817]
["bitfinex","BTCUSD",1722114259107,0.08123663,68218.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722114259304,0.08123663,68218.0,68217.0,0.351817]
["bitfinex","BTCUSD",1722114259506,0.08123663,68218.0,68185.0,0.234655]
["bitfinex","BTCUSD",1722114259690,0.08123663,68218.0,68161.0,0.80452979]
["bitfinex","BTCUSD",1722114259691,0.07512979,68206.0,68161.0,0.80452979]
["bitfinex","BTCUSD",1722114259907,0.0805,68205.0,68181.0,0.00736877]
["bitfinex","BTCUSD",1722114260324,0.0805,68205.0,68185.0,0.117327]
["bitfinex","BTCUSD",1722114260325,0.07512979,68193.0,68185.0,0.117327]
["bitfinex","BTCUSD",1722114260587,0.0659,68204.0,68166.0,0.00759714]
["bitfinex","BTCUSD",1722114260588,0.07512979,68192.0,68166.0,0.00759714]
["bitfinex","BTCUSD",1722114260803,0.07512979,68197.0,68166.0,0.00759714]
["bitfinex","BTCUSD",1722114261020,0.0659,68204.0,68168.0,0.002]
["bitfinex","BTCUSD",1722114261234,0.07350981,68204.0,68181.0,0.234667]
["bitfinex","BTCUSD",1722114261680,0.07350981,68204.0,68196.0,0.117308]
["bitfinex","BTCUSD",1722114261889,0.07350981,68204.0,68173.0,0.1551]
["bitfinex","BTCUSD",1722114262337,0.0659,68204.0,68201.0,0.117299]
["bitfinex","BTCUSD",1722114262752,0.0659,68204.0,68199.0,0.117302]
["bitfinex","BTCUSD",1722114262963,0.0659,68204.0,68203.0,0.351889]
["bitfinex","BTCUSD",1722114263315,0.0659,68204.0,68203.0,0.586482]
["bitfinex","BTCUSD",1722114264321,0.0659,68204.0,68203.0,0.351889]
["bitfinex","BTCUSD",1722114264439,0.0659,68204.0,68203.0,0.117296]
["bitfinex","BTCUSD",1722114264635,0.0659,68204.0,68203.0,0.351889]
["bitfinex","BTCUSD",1722114264837,0.0659,68204.0,68203.0,0.117296]
["bitfinex","BTCUSD",1722114265061,0.0659,68204.0,68200.0,0.1173]
["bitfinex","BTCUSD",1722114265294,0.0659,68204.0,68185.0,0.234655]
["bitfinex","BTCUSD",1722114265499,0.14102979,68204.0,68185.0,0.234655]
["bitfinex","BTCUSD",1722114265705,0.14102979,68204.0,68198.0,0.117305]
["bitfinex","BTCUSD",1722114265906,0.0659,68204.0,68185.0,0.00743557]
["bitfinex","BTCUSD",1722114266279,0.0659,68204.0,68198.0,0.117304]
["bitfinex","BTCUSD",1722114266712,0.0659,68204.0,68179.0,0.07512979]
["bitfinex","BTCUSD",1722114266943,0.07512979,68203.0,68197.0,0.117305]
["bitfinex","BTCUSD",1722114267169,0.0659,68204.0,68200.0,0.117301]
["bitfinex","BTCUSD",1722114267401,0.0659,68204.0,68197.0,0.117305]
["bitfinex","BTCUSD",1722114267605,0.0659,68204.0,68154.0,0.77512979]
["bitfinex","BTCUSD",1722114267606,0.07512979,68203.0,68172.0,0.0804]
["bitfinex","BTCUSD",1722114267806,0.07512979,68193.0,68185.0,0.117327]
["bitfinex","BTCUSD",1722114268031,0.09203273,68203.0,68165.0,0.45277872]
["bitfinex","BTCUSD",1722114268032,0.002,68219.0,68193.0,0.1458]
["bitfinex","BTCUSD",1722114268229,0.002,68219.0,68205.0,0.351879]
["bitfinex","BTCUSD",1722114268230,0.01533663,68206.0,68205.0,0.351879]
["bitfinex","BTCUSD",1722114268436,0.01533663,68206.0,68205.0,0.116293]
["bitfinex","BTCUSD",1722114268655,0.07712979,68219.0,68183.0,0.0814]
["bitfinex","BTCUSD",1722114268656,0.1438,68205.0,68183.0,0.0814]
["bitfinex","BTCUSD",1722114268860,0.1438,68205.0,68169.0,0.234708]
["bitfinex","BTCUSD",1722114268861,0.07512979,68200.0,68169.0,0.234708]
["bitfinex","BTCUSD",1722114269070,0.07512979,68200.0,68168.0,0.0602]
["bitfinex","BTCUSD",1722114269306,0.07512979,68192.0,68168.0,0.0602]
["bitfinex","BTCUSD",1722114269537,0.07512979,68192.0,68166.0,0.53217872]
["bitfinex","BTCUSD",1722114269732,0.07512979,68192.0,68160.0,0.0602]
["bitfinex","BTCUSD",1722114269733,0.117323,68188.0,68160.0,0.0602]
["bitfinex","BTCUSD",1722114270057,0.07512979,68192.0,68154.0,0.234761]
["bitfinex","BTCUSD",1722114270058,0.1438,68169.0,68154.0,0.234761]
["bitfinex","BTCUSD",1722114270257,0.07512979,68162.0,68134.0,0.0814]
["bitfinex","BTCUSD",1722114270458,0.07512979,68162.0,68144.0,0.234794]
["bitfinex","BTCUSD",1722114270662,0.07512979,68162.0,68134.0,0.07512979]
["bitfinex","BTCUSD",1722114270867,0.07512979,68162.0,68133.0,0.0602]
["bitfinex","BTCUSD",1722114271069,0.07512979,68162.0,68148.0,0.126465]
["bitfinex","BTCUSD",1722114271070,0.234738,68161.0,68148.0,0.126465]
["bitfinex","BTCUSD",1722114271286,0.234739,68161.0,68148.0,0.009075]
["bitfinex","BTCUSD",1722114271484,0.07512979,68162.0,68148.0,0.009075]
["bitfinex","BTCUSD",1722114271485,0.07512979,68155.0,68148.0,0.009075]
["bitfinex","BTCUSD",1722114271708,0.07512979,68155.0,68148.0,0.023075]
["bitfinex","BTCUSD",1722114271709,0.1438,68154.0,68148.0,0.023075]
["bitfinex","BTCUSD",1722114271911,0.1438,68154.0,68148.0,0.009075]
["bitfinex","BTCUSD",1722114272432,0.1438,68154.0,68153.0,0.117382]
["bitfinex","BTCUSD",1722114272653,0.1438,68154.0,68153.0,0.352147]
["bitfinex","BTCUSD",1722114272852,0.1438,68154.0,68153.0,0.117382]
["bitfinex","BTCUSD",1722114273049,0.0773,68154.0,68153.0,0.352147]
["bitfinex","BTCUSD",1722114273250,0.00732441,68161.0,68148.0,0.009075]
["bitfinex","BTCUSD",1722114273494,0.0675,68162.0,68148.0,0.021075]
["bitfinex","BTCUSD",1722114273701,0.0773,68164.0,68148.0,0.009075]
["bitfinex","BTCUSD",1722114273934,0.0075848,68170.0,68169.0,0.117355]
["bitfinex","BTCUSD",1722114273935,0.0628,68170.0,68169.0,0.117355]
["bitfinex","BTCUSD",1722114274124,0.0628,68170.0,68149.0,0.07512979]
["bitfinex","BTCUSD",1722114274125,0.0628,68179.0,68157.0,0.1551]
["bitfinex","BTCUSD",1722114274376,0.0774,68182.0,68181.0,0.352003]
["bitfinex","BTCUSD",1722114274544,0.45077872,68184.0,68162.0,0.0653]
["bitfinex","BTCUSD",1722114274713,0.07512979,68187.0,68162.0,0.0643]
["bitfinex","BTCUSD",1722114274915,0.07512979,68187.0,68180.0,0.117335]
["bitfinex","BTCUSD",1722114275141,0.0628,68188.0,68162.0,0.0643]
["bitfinex","BTCUSD",1722114275338,0.0628,68188.0,68184.0,0.117328]
["bitfinex","BTCUSD",1722114275519,0.0628,68188.0,68163.0,0.00017646]
["bitfinex","BTCUSD",1722114275717,0.0628,68188.0,68187.0,0.351972]
["bitfinex","BTCUSD",1722114276387,0.0628,68188.0,68162.0,0.22670754]
["bitfinex","BTCUSD",1722114276388,0.0628,68188.0,68162.0,0.00730754]
["bitfinex","BTCUSD",1722114276519,0.0628,68188.0,68159.0,0.04467703]
["bitfinex","BTCUSD",1722114276520,0.1402,68165.0,68159.0,0.04467703]
["bitfinex","BTCUSD",1722114276727,0.1402,68165.0,68157.0,0.001]
["bitfinex","BTCUSD",1722114277130,0.1402,68165.0,68145.0,0.00751286]
["bitfinex","BTCUSD",1722114277349,0.1402,68165.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722114277505,0.1402,68165.0,68145.0,0.00751286]
["bitfinex","BTCUSD",1722114277506,0.07512979,68163.0,68148.0,0.308075]
["bitfinex","BTCUSD",1722114277707,0.07512979,68164.0,68153.0,0.234765]
["bitfinex","BTCUSD",1722114277922,0.1402,68165.0,68148.0,0.308075]
["bitfinex","BTCUSD",1722114278325,0.0628,68187.0,68164.0,0.07512979]
["bitfinex","BTCUSD",1722114278530,0.0628,68187.0,68155.0,0.1]
["bitfinex","BTCUSD",1722114278531,0.45077872,68182.0,68155.0,0.1]
["bitfinex","BTCUSD",1722114278745,0.0628,68187.0,68163.0,0.234731]
["bitfinex","BTCUSD",1722114278972,0.0628,68187.0,68170.0,0.234704]
["bitfinex","BTCUSD",1722114279195,0.07512979,68183.0,68165.0,0.234723]
["bitfinex","BTCUSD",1722114279415,0.07512979,68183.0,68175.0,0.117343]
["bitfinex","BTCUSD",1722114279652,0.07512979,68183.0,68178.0,0.117339]
["bitfinex","BTCUSD",1722114279878,0.07512979,68183.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722114280115,0.07512979,68183.0,68178.0,0.0015542]
["bitfinex","BTCUSD",1722114280367,0.117333,68182.0,68150.0,0.234774]
["bitfinex","BTCUSD",1722114280600,0.00044579,68181.0,68162.0,0.01]
["bitfinex","BTCUSD",1722114281069,0.00044579,68185.0,68184.0,0.351988]
["bitfinex","BTCUSD",1722114281304,0.001,68186.0,68185.0,0.351982]
["bitfinex","BTCUSD",1722114281556,0.45077872,68198.0,68190.0,0.117318]
["bitfinex","BTCUSD",1722114281801,0.001,68197.0,68177.0,0.008]
["bitfinex","BTCUSD",1722114282251,0.001,68201.0,68197.0,0.117306]
["bitfinex","BTCUSD",1722114282477,0.07512979,68202.0,68195.0,0.11731]
["bitfinex","BTCUSD",1722114282717,0.07512979,68202.0,68178.0,0.234679]
["bitfinex","BTCUSD",1722114282718,0.07512979,68202.0,68198.0,0.117304]
["bitfinex","BTCUSD",1722114282969,0.07512979,68202.0,68172.0,0.45077872]
["bitfinex","BTCUSD",1722114282970,0.07512979,68200.0,68170.0,0.00754857]
["bitfinex","BTCUSD",1722114283189,0.001,68199.0,68171.0,0.2204]
["bitfinex","BTCUSD",1722114283415,0.001,68199.0,68193.0,0.117313]
["bitfinex","BTCUSD",1722114283650,0.19244079,68195.0,68170.0,0.00754857]
["bitfinex","BTCUSD",1722114283908,0.001,68194.0,68168.0,0.0799]
["bitfinex","BTCUSD",1722114284138,0.001,68194.0,68163.0,0.14042979]
["bitfinex","BTCUSD",1722114284139,0.001,68186.0,68185.0,0.012]
["bitfinex","BTCUSD",1722114285079,0.1412,68186.0,68185.0,0.012]
["bitfinex","BTCUSD",1722114285431,0.15432,68186.0,68168.0,0.234712]
["bitfinex","BTCUSD",1722114285663,0.117333,68182.0,68171.0,0.11735]
["bitfinex","BTCUSD",1722114285892,0.07512979,68183.0,68173.0,0.117347]
["bitfinex","BTCUSD",1722114286150,0.07512979,68183.0,68173.0,0.117348]
["bitfinex","BTCUSD",1722114286384,0.001,68184.0,68162.0,0.07512979]
["bitfinex","BTCUSD",1722114286632,0.001,68185.0,68180.0,0.117336]
["bitfinex","BTCUSD",1722114286879,0.001,68185.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722114287151,0.001,68185.0,68163.0,0.234729]
["bitfinex","BTCUSD",1722114287152,0.08999702,68184.0,68154.0,0.07291738]
["bitfinex","BTCUSD",1722114287379,0.001,68183.0,68155.0,0.07512979]
["bitfinex","BTCUSD",1722114287608,0.001,68183.0,68178.0,0.117339]
["bitfinex","BTCUSD",1722114287827,0.001,68185.0,68180.0,0.117335]
["bitfinex","BTCUSD",1722114288307,0.001,68185.0,68183.0,0.117331]
["bitfinex","BTCUSD",1722114288308,0.001,68184.0,68183.0,0.117331]
["bitfinex","BTCUSD",1722114288506,0.001,68184.0,68159.0,0.234744]
["bitfinex","BTCUSD",1722114288707,0.001,68185.0,68154.0,0.00761738]
["bitfinex","BTCUSD",1722114288708,0.07512979,68178.0,68154.0,0.00761738]
["bitfinex","BTCUSD",1722114288931,0.07512979,68178.0,68147.0,0.45077872]
["bitfinex","BTCUSD",1722114289187,0.07512979,68178.0,68145.0,0.0799]
["bitfinex","BTCUSD",1722114289427,0.07512979,68178.0,68156.0,0.234753]
["bitfinex","BTCUSD",1722114289650,0.101,68183.0,68175.0,0.117345]
["bitfinex","BTCUSD",1722114289889,0.03819231,68182.0,68153.0,0.1551]
["bitfinex","BTCUSD",1722114290123,0.001,68185.0,68153.0,0.1551]
["bitfinex","BTCUSD",1722114290124,0.002,68185.0,68153.0,0.1551]
["bitfinex","BTCUSD",1722114290348,0.001,68185.0,68154.0,0.07512979]
["bitfinex","BTCUSD",1722114290600,0.1402,68186.0,68183.0,0.014]
["bitfinex","BTCUSD",1722114290601,0.001,68184.0,68183.0,0.014]
["bitfinex","BTCUSD",1722114290805,0.001,68184.0,68180.0,0.117335]
["bitfinex","BTCUSD",1722114290806,0.001,68184.0,68180.0,0.116335]
["bitfinex","BTCUSD",1722114291013,0.001,68185.0,68178.0,0.234678]
["bitfinex","BTCUSD",1722114291239,0.001,68185.0,68179.0,0.117336]
["bitfinex","BTCUSD",1722114291515,0.002,68185.0,68180.0,0.117335]
["bitfinex","BTCUSD",1722114291773,0.002,68185.0,68183.0,0.014]
["bitfinex","BTCUSD",1722114291774,0.001,68185.0,68183.0,0.014]
["bitfinex","BTCUSD",1722114292018,0.00044579,68184.0,68182.0,0.117332]
["bitfinex","BTCUSD",1722114292264,0.00044579,68184.0,68183.0,0.117331]
["bitfinex","BTCUSD",1722114292496,0.001,68185.0,68179.0,0.028]
["bitfinex","BTCUSD",1722114292775,0.00044579,68184.0,68183.0,0.351993]
["bitfinex","BTCUSD",1722114292957,0.001,68185.0,68184.0,0.351988]
["bitfinex","BTCUSD",1722114293490,0.351991,68184.0,68179.0,0.014]
["bitfinex","BTCUSD",1722114293783,0.03882919,68183.0,68182.0,0.80277772]
["bitfinex","BTCUSD",1722114294027,0.001,68185.0,68184.0,0.823306]
["bitfinex","BTCUSD",1722114294269,0.001,68185.0,68184.0,1.055965]
["bitfinex","BTCUSD",1722114294527,0.00084,68205.0,68184.0,0.234659]
["bitfinex","BTCUSD",1722114294773,0.00084,68205.0,68184.0,0.05829691]
["bitfinex","BTCUSD",1722114294774,0.07512979,68204.0,68184.0,0.05829691]
["bitfinex","BTCUSD",1722114295041,0.07512979,68188.0,68179.0,0.014]
["bitfinex","BTCUSD",1722114295318,0.001,68187.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114295573,0.001,68194.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114295818,0.001,68185.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114296077,0.001,68185.0,68184.0,0.131329]
["bitfinex","BTCUSD",1722114296776,0.001,68185.0,68184.0,0.600647]
["bitfinex","BTCUSD",1722114297254,0.001,68185.0,68184.0,0.365988]
["bitfinex","BTCUSD",1722114297475,0.117314,68193.0,68170.0,0.0612]
["bitfinex","BTCUSD",1722114297716,0.117314,68193.0,68163.0,0.07512979]
["bitfinex","BTCUSD",1722114297717,0.07512979,68186.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114297985,0.05354783,68193.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114297986,0.001,68185.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114298227,0.03930187,68185.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114298465,0.03830187,68185.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114298701,0.04472212,68190.0,68176.0,0.117342]
["bitfinex","BTCUSD",1722114298702,0.117324,68187.0,68176.0,0.117342]
["bitfinex","BTCUSD",1722114298948,0.117324,68187.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114298949,0.03972564,68186.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114299174,0.03872564,68185.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114299456,0.03972564,68185.0,68184.0,0.027]
["bitfinex","BTCUSD",1722114299679,0.03972564,68185.0,68184.0,0.041]
["bitfinex","BTCUSD",1722114299941,0.03972564,68185.0,68184.0,0.158329]
["bitfinex","BTCUSD",1722114300196,0.03972564,68185.0,68184.0,0.392988]
["bitfinex","BTCUSD",1722114300495,0.001,68185.0,68184.0,0.392988]
["bitfinex","BTCUSD",1722114300696,0.001,68185.0,68184.0,0.041]
["bitfinex","BTCUSD",1722114300966,0.6499299,68185.0,68184.0,0.041]
["bitfinex","BTCUSD",1722114301189,0.6499299,68185.0,68184.0,0.028]
["bitfinex","BTCUSD",1722114301190,1.16562335,68185.0,68184.0,0.028]
["bitfinex","BTCUSD",1722114301422,1.26604495,68185.0,68184.0,0.014]
["bitfinex","BTCUSD",1722114301655,1.50069995,68185.0,68184.0,0.314]
["bitfinex","BTCUSD",1722114301919,1.50069995,68185.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114301920,0.234718,68167.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114302141,0.03834349,68166.0,68161.0,0.45077872]
["bitfinex","BTCUSD",1722114302407,0.27851146,68171.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114302408,0.1415,68164.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114302631,0.15570849,68163.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722114302865,0.03834349,68162.0,68153.0,0.117382]
["bitfinex","BTCUSD",1722114303096,0.1415,68164.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114303097,0.15571249,68161.0,68150.0,0.117387]
["bitfinex","BTCUSD",1722114303337,0.15571249,68161.0,68148.0,0.252855]
["bitfinex","BTCUSD",1722114303338,0.15571249,68161.0,68148.0,0.018075]
["bitfinex","BTCUSD",1722114303339,0.04380546,68154.0,68148.0,0.018075]
["bitfinex","BTCUSD",1722114303574,0.14083799,68157.0,68148.0,0.018075]
["bitfinex","BTCUSD",1722114303575,0.03834349,68153.0,68148.0,0.018075]
["bitfinex","BTCUSD",1722114303822,0.15572849,68152.0,68148.0,0.018075]
["bitfinex","BTCUSD",1722114304040,0.15572949,68151.0,68148.0,0.018075]
["bitfinex","BTCUSD",1722114304286,0.03834349,68150.0,68148.0,0.018075]
["bitfinex","BTCUSD",1722114304499,0.03822712,68149.0,68148.0,0.018075]
["bitfinex","BTCUSD",1722114304700,0.53189512,68149.0,68148.0,0.027075]
["bitfinex","BTCUSD",1722114304983,0.493668,68149.0,68148.0,0.018075]
["bitfinex","BTCUSD",1722114305181,0.53212427,68149.0,68148.0,0.018075]
["bitfinex","BTCUSD",1722114305385,0.29734527,68149.0,68148.0,0.026075]
["bitfinex","BTCUSD",1722114305589,0.29734527,68149.0,68148.0,0.018075]
["bitfinex","BTCUSD",1722114305793,0.29734527,68149.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114306009,0.53312427,68149.0,68148.0,0.016075]
["bitfinex","BTCUSD",1722114306510,0.29934527,68149.0,68148.0,0.024075]
["bitfinex","BTCUSD",1722114306733,0.260889,68149.0,68148.0,0.024075]
["bitfinex","BTCUSD",1722114306943,0.1445,68149.0,68148.0,0.024075]
["bitfinex","BTCUSD",1722114307153,0.003,68149.0,68148.0,0.024075]
["bitfinex","BTCUSD",1722114307863,0.001,68149.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114308651,0.001,68149.0,68148.0,0.595032]
["bitfinex","BTCUSD",1722114308891,0.00774601,68163.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114309157,0.51147872,68166.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722114309407,0.51147872,68166.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114309408,0.00044579,68165.0,68164.0,0.117364]
["bitfinex","BTCUSD",1722114309646,0.00044579,68165.0,68163.0,0.117364]
["bitfinex","BTCUSD",1722114309887,0.0814,68167.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114309888,0.00044579,68166.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114310159,0.00044579,68166.0,68154.0,0.234762]
["bitfinex","BTCUSD",1722114310416,0.00044579,68166.0,68148.0,0.008075]
["bitfinex","BTCUSD",1722114310686,0.00044579,68166.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722114310924,0.0607,68173.0,68164.0,0.117364]
["bitfinex","BTCUSD",1722114310925,0.001,68165.0,68164.0,0.117364]
["bitfinex","BTCUSD",1722114311195,0.001,68165.0,68164.0,0.352092]
["bitfinex","BTCUSD",1722114311445,0.001,68165.0,68164.0,0.58582]
["bitfinex","BTCUSD",1722114311686,0.001,68165.0,68164.0,0.820548]
["bitfinex","BTCUSD",1722114312232,0.16264063,68187.0,68165.0,0.821534]
["bitfinex","BTCUSD",1722114312233,0.001,68166.0,68165.0,0.821534]
["bitfinex","BTCUSD",1722114312507,0.45077872,68187.0,68186.0,0.351978]
["bitfinex","BTCUSD",1722114312772,0.45077872,68187.0,68186.0,0.58563]
["bitfinex","BTCUSD",1722114313048,0.45077872,68187.0,68165.0,0.1551]
["bitfinex","BTCUSD",1722114313049,0.07512979,68194.0,68174.0,0.03882116]
["bitfinex","BTCUSD",1722114313334,0.03895512,68193.0,68164.0,0.0607]
["bitfinex","BTCUSD",1722114313568,0.002,68165.0,68164.0,0.42929481]
["bitfinex","BTCUSD",1722114313817,0.001,68165.0,68164.0,0.89675081]
["bitfinex","BTCUSD",1722114314062,0.001,68165.0,68164.0,1.54723081]
["bitfinex","BTCUSD",1722114314322,0.001,68165.0,68164.0,1.54523081]
["bitfinex","BTCUSD",1722114314787,0.001,68187.0,68186.0,0.821282]
["bitfinex","BTCUSD",1722114315034,0.002,68187.0,68186.0,0.829282]
["bitfinex","BTCUSD",1722114315278,0.002,68187.0,68186.0,0.821282]
["bitfinex","BTCUSD",1722114315512,0.001,68187.0,68186.0,0.821282]
["bitfinex","BTCUSD",1722114315769,0.001,68187.0,68186.0,0.819282]
["bitfinex","BTCUSD",1722114316021,0.07512979,68195.0,68188.0,0.234645]
["bitfinex","BTCUSD",1722114316252,0.1421,68196.0,68190.0,0.117318]
["bitfinex","BTCUSD",1722114316485,0.1421,68196.0,68186.0,0.011]
["bitfinex","BTCUSD",1722114316486,0.001,68195.0,68186.0,0.011]
["bitfinex","BTCUSD",1722114316728,0.262024,68187.0,68186.0,0.011]
["bitfinex","BTCUSD",1722114316966,0.5356072,68187.0,68186.0,0.008]
["bitfinex","BTCUSD",1722114317253,0.6356072,68187.0,68186.0,0.008]
["bitfinex","BTCUSD",1722114317483,0.2836352,68187.0,68158.0,0.234747]
["bitfinex","BTCUSD",1722114317711,0.11891952,68176.0,68158.0,0.234747]
["bitfinex","BTCUSD",1722114317946,0.11735,68172.0,68161.0,0.117368]
["bitfinex","BTCUSD",1722114318179,0.08757947,68178.0,68153.0,0.0647]
["bitfinex","BTCUSD",1722114318180,0.04378973,68177.0,68162.0,0.234733]
["bitfinex","BTCUSD",1722114318418,0.117336,68181.0,68157.0,0.00755589]
["bitfinex","BTCUSD",1722114318658,0.04378973,68183.0,68173.0,0.117348]
["bitfinex","BTCUSD",1722114318896,0.23227947,68187.0,68186.0,0.351978]
["bitfinex","BTCUSD",1722114318897,0.001,68187.0,68186.0,0.351978]
["bitfinex","BTCUSD",1722114319387,0.001,68188.0,68187.0,0.350972]
["bitfinex","BTCUSD",1722114319631,0.001,68197.0,68196.0,0.351925]
["bitfinex","BTCUSD",1722114319897,0.001,68197.0,68196.0,0.586542]
["bitfinex","BTCUSD",1722114320138,0.06324,68205.0,68203.0,0.351889]
["bitfinex","BTCUSD",1722114320139,0.001,68204.0,68203.0,0.351889]
["bitfinex","BTCUSD",1722114320370,0.00084,68205.0,68204.0,0.116295]
["bitfinex","BTCUSD",1722114320841,0.00084,68205.0,68202.0,0.117298]
["bitfinex","BTCUSD",1722114321096,0.00084,68205.0,68197.0,0.117306]
["bitfinex","BTCUSD",1722114321328,0.00084,68205.0,68164.0,0.335649]
["bitfinex","BTCUSD",1722114321329,0.07512979,68203.0,68176.0,0.0647]
["bitfinex","BTCUSD",1722114321565,0.00084,68205.0,68176.0,0.0647]
["bitfinex","BTCUSD",1722114321566,0.00084,68205.0,68204.0,0.416585]
["bitfinex","BTCUSD",1722114321797,0.00084,68205.0,68204.0,0.650175]
["bitfinex","BTCUSD",1722114322034,0.00084,68205.0,68204.0,0.649175]
["bitfinex","BTCUSD",1722114322525,0.00184,68205.0,68204.0,0.649175]
["bitfinex","BTCUSD",1722114322761,0.00284,68205.0,68204.0,0.663175]
["bitfinex","BTCUSD",1722114323002,0.00284,68205.0,68204.0,0.0797]
["bitfinex","BTCUSD",1722114323003,0.00384,68205.0,68204.0,0.0797]
["bitfinex","BTCUSD",1722114323241,0.00384,68205.0,68204.0,0.368885]
["bitfinex","BTCUSD",1722114324272,0.00384,68205.0,68204.0,0.017]
["bitfinex","BTCUSD",1722114324497,0.00384,68205.0,68204.0,0.134295]
["bitfinex","BTCUSD",1722114324962,0.02685932,68205.0,68204.0,0.368885]
["bitfinex","BTCUSD",1722114325429,0.02685932,68205.0,68204.0,0.134295]
["bitfinex","BTCUSD",1722114325654,0.00384,68205.0,68204.0,0.134295]
["bitfinex","BTCUSD",1722114325887,0.00384,68205.0,68204.0,0.368885]
["bitfinex","BTCUSD",1722114326115,0.00384,68205.0,68204.0,0.603475]
["bitfinex","BTCUSD",1722114326393,0.00384,68205.0,68204.0,0.838065]
["bitfinex","BTCUSD",1722114328121,0.00384,68205.0,68204.0,1.072655]
["bitfinex","BTCUSD",1722114328600,0.002,68219.0,68204.0,1.072655]
["bitfinex","BTCUSD",1722114328601,0.002,68219.0,68218.0,0.883697]
["bitfinex","BTCUSD",1722114328811,0.002,68219.0,68218.0,0.959797]
["bitfinex","BTCUSD",1722114329233,0.002,68219.0,68218.0,0.725255]
["bitfinex","BTCUSD",1722114329234,0.02501087,68219.0,68218.0,0.725255]
["bitfinex","BTCUSD",1722114329441,0.02501087,68219.0,68218.0,0.351813]
["bitfinex","BTCUSD",1722114329682,0.02501087,68219.0,68218.0,0.586355]
["bitfinex","BTCUSD",1722114329908,0.002,68219.0,68218.0,0.597355]
["bitfinex","BTCUSD",1722114330138,0.002,68219.0,68218.0,0.834897]
["bitfinex","BTCUSD",1722114330139,0.003,68219.0,68218.0,0.834897]
["bitfinex","BTCUSD",1722114330358,0.002,68219.0,68218.0,0.831897]
["bitfinex","BTCUSD",1722114331344,0.002,68219.0,68218.0,0.597355]
["bitfinex","BTCUSD",1722114331582,0.002,68219.0,68218.0,0.586355]
["bitfinex","BTCUSD",1722114331817,0.002,68219.0,68218.0,0.600355]
["bitfinex","BTCUSD",1722114331818,0.003,68219.0,68218.0,0.600355]
["bitfinex","BTCUSD",1722114332062,0.002,68219.0,68218.0,0.600355]
["bitfinex","BTCUSD",1722114332310,0.237538,68219.0,68218.0,0.014]
["bitfinex","BTCUSD",1722114332532,0.003,68219.0,68218.0,0.014]
["bitfinex","BTCUSD",1722114332760,0.002,68219.0,68218.0,0.014]
["bitfinex","BTCUSD",1722114333017,0.02601599,68219.0,68218.0,0.145271]
["bitfinex","BTCUSD",1722114333273,0.02601599,68219.0,68218.0,0.600355]
["bitfinex","BTCUSD",1722114333508,0.02601599,68219.0,68218.0,0.586355]
["bitfinex","BTCUSD",1722114333736,0.02701599,68219.0,68218.0,0.600355]
["bitfinex","BTCUSD",1722114333955,0.004,68219.0,68218.0,0.600355]
["bitfinex","BTCUSD",1722114334629,0.004,68219.0,68218.0,0.614355]
["bitfinex","BTCUSD",1722114335098,0.004,68219.0,68218.0,0.028]
["bitfinex","BTCUSD",1722114335349,0.002,68219.0,68218.0,0.014]
["bitfinex","BTCUSD",1722114335807,0.003,68219.0,68218.0,0.028]
["bitfinex","BTCUSD",1722114336039,0.003,68219.0,68218.0,0.014]
["bitfinex","BTCUSD",1722114336253,0.004,68219.0,68218.0,0.028]
["bitfinex","BTCUSD",1722114337307,0.02701577,68219.0,68218.0,0.145271]
["bitfinex","BTCUSD",1722114337516,0.02701577,68219.0,68218.0,0.028]
["bitfinex","BTCUSD",1722114337730,0.004,68219.0,68218.0,0.028]
["bitfinex","BTCUSD",1722114340277,0.004,68219.0,68218.0,0.379813]
["bitfinex","BTCUSD",1722114340844,0.02701472,68219.0,68218.0,0.379813]
["bitfinex","BTCUSD",1722114341270,0.02701472,68219.0,68218.0,0.028]
["bitfinex","BTCUSD",1722114341271,0.004,68219.0,68218.0,0.028]
["bitfinex","BTCUSD",1722114342088,0.004,68219.0,68218.0,0.379813]
["bitfinex","BTCUSD",1722114342242,0.004,68219.0,68218.0,0.614355]
["bitfinex","BTCUSD",1722114342921,0.004,68219.0,68218.0,0.379813]
["bitfinex","BTCUSD",1722114343135,0.004,68219.0,68218.0,0.614355]
["bitfinex","BTCUSD",1722114343381,0.004,68219.0,68218.0,0.379813]
["bitfinex","BTCUSD",1722114343838,0.004,68219.0,68218.0,0.028]
["bitfinex","BTCUSD",1722114345035,0.004,68219.0,68218.0,0.614355]
["bitfinex","BTCUSD",1722114345343,0.004,68219.0,68218.0,0.379813]
["bitfinex","BTCUSD",1722114345501,0.004,68219.0,68218.0,0.028]
["bitfinex","BTCUSD",1722114345825,0.004,68219.0,68218.0,0.379813]
["bitfinex","BTCUSD",1722114346158,0.004,68219.0,68218.0,0.848897]
["bitfinex","BTCUSD",1722114346606,0.004,68219.0,68218.0,1.083439]
["bitfinex","BTCUSD",1722114346718,0.004,68219.0,68218.0,1.227939]
["bitfinex","BTCUSD",1722114346926,0.00484,68219.0,68218.0,1.227939]
["bitfinex","BTCUSD",1722114347572,0.00484,68219.0,68218.0,1.213939]
["bitfinex","BTCUSD",1722114347746,0.00234,68239.0,68238.0,0.351709]
["bitfinex","BTCUSD",1722114347953,0.001,68240.0,68239.0,0.117235]
["bitfinex","BTCUSD",1722114348153,0.001,68240.0,68239.0,0.91988921]
["bitfinex","BTCUSD",1722114348357,0.001,68240.0,68239.0,1.45546444]
["bitfinex","BTCUSD",1722114348560,0.02400094,68240.0,68239.0,1.73951862]
["bitfinex","BTCUSD",1722114348757,0.001,68240.0,68239.0,1.79041862]
["bitfinex","BTCUSD",1722114348981,0.00826,68248.0,68247.0,0.353663]
["bitfinex","BTCUSD",1722114349195,0.00826,68248.0,68247.0,1.34803118]
["bitfinex","BTCUSD",1722114349444,0.00826,68248.0,68247.0,1.89691518]
["bitfinex","BTCUSD",1722114349640,0.00827,68256.0,68247.0,1.89691518]
["bitfinex","BTCUSD",1722114349641,0.00827,68256.0,68255.0,0.980537]
["bitfinex","BTCUSD",1722114349861,0.00827,68256.0,68255.0,1.44993618]
["bitfinex","BTCUSD",1722114350241,0.00827,68256.0,68255.0,1.91676618]
["bitfinex","BTCUSD",1722114350704,0.00827,68256.0,68255.0,1.91876618]
["bitfinex","BTCUSD",1722114350943,0.00827,68256.0,68255.0,2.15118118]
["bitfinex","BTCUSD",1722114351137,0.00827,68256.0,68255.0,1.866197]
["bitfinex","BTCUSD",1722114351377,0.00827,68256.0,68255.0,1.453682]
["bitfinex","BTCUSD",1722114351911,0.00827,68256.0,68255.0,1.843197]
["bitfinex","BTCUSD",1722114352132,0.03126631,68256.0,68255.0,1.866197]
["bitfinex","BTCUSD",1722114352354,0.002,68279.0,68268.0,0.002]
["bitfinex","BTCUSD",1722114352569,0.002,68279.0,68268.0,0.865125]
["bitfinex","BTCUSD",1722114352787,0.002,68279.0,68268.0,1.24606045]
["bitfinex","BTCUSD",1722114352992,0.002,68279.0,68268.0,1.73780045]
["bitfinex","BTCUSD",1722114353619,0.002,68279.0,68278.0,1.054512]
["bitfinex","BTCUSD",1722114354054,0.002,68279.0,68278.0,0.820176]
["bitfinex","BTCUSD",1722114354256,0.002,68279.0,68278.0,0.86878312]
["bitfinex","BTCUSD",1722114354463,0.002,68279.0,68268.0,0.02162703]
["bitfinex","BTCUSD",1722114354701,0.07512979,68271.0,68269.0,0.04669524]
["bitfinex","BTCUSD",1722114354903,0.07512979,68271.0,68268.0,0.03562703]
["bitfinex","BTCUSD",1722114354904,0.07512979,68271.0,68270.0,0.351543]
["bitfinex","BTCUSD",1722114355033,0.07512979,68271.0,68270.0,0.351544]
["bitfinex","BTCUSD",1722114355233,0.07512979,68271.0,68268.0,0.028]
["bitfinex","BTCUSD",1722114355234,0.001,68277.0,68268.0,0.014]
["bitfinex","BTCUSD",1722114355503,0.001,68278.0,68271.0,0.1415]
["bitfinex","BTCUSD",1722114355687,0.001,68278.0,68277.0,0.351508]
["bitfinex","BTCUSD",1722114355862,0.002,68279.0,68278.0,0.58584]
["bitfinex","BTCUSD",1722114356062,0.002,68279.0,68278.0,0.820176]
["bitfinex","BTCUSD",1722114356289,0.002,68279.0,68278.0,1.288848]
["bitfinex","BTCUSD",1722114356489,0.002,68279.0,68278.0,1.11213595]
["bitfinex","BTCUSD",1722114357133,0.002,68279.0,68278.0,0.014]
["bitfinex","BTCUSD",1722114357134,0.1473,68279.0,68278.0,0.014]
["bitfinex","BTCUSD",1722114357351,0.001,68278.0,68271.0,0.014]
["bitfinex","BTCUSD",1722114357554,0.07512979,68272.0,68271.0,0.014]
["bitfinex","BTCUSD",1722114357873,0.57196379,68272.0,68271.0,0.014]
["bitfinex","BTCUSD",1722114358285,0.33760779,68272.0,68271.0,0.014]
["bitfinex","BTCUSD",1722114358414,0.57196379,68272.0,68271.0,0.014]
["bitfinex","BTCUSD",1722114358613,0.33760779,68272.0,68271.0,0.014]
["bitfinex","BTCUSD",1722114358813,0.33760779,68272.0,68253.0,0.234419]
["bitfinex","BTCUSD",1722114358814,0.117189,68266.0,68253.0,0.234419]
["bitfinex","BTCUSD",1722114359038,0.07612979,68265.0,68249.0,0.234435]
["bitfinex","BTCUSD",1722114359244,0.07512979,68251.0,68229.0,0.0614]
["bitfinex","BTCUSD",1722114359624,0.1453,68257.0,68229.0,0.0614]
["bitfinex","BTCUSD",1722114359625,0.001,68250.0,68249.0,0.351652]
["bitfinex","BTCUSD",1722114359833,0.07512979,68272.0,68255.0,0.351622]
["bitfinex","BTCUSD",1722114359834,0.001,68256.0,68255.0,0.351622]
["bitfinex","BTCUSD",1722114360047,0.001,68256.0,68255.0,0.586037]
["bitfinex","BTCUSD",1722114360262,0.001,68264.0,68236.0,0.234477]
["bitfinex","BTCUSD",1722114360504,0.001,68264.0,68263.0,0.117193]
["bitfinex","BTCUSD",1722114361142,0.001,68264.0,68261.0,0.117196]
["bitfinex","BTCUSD",1722114361378,0.001,68264.0,68228.0,0.07512979]
["bitfinex","BTCUSD",1722114361379,0.001,68264.0,68263.0,0.35158]
["bitfinex","BTCUSD",1722114361724,0.002,68272.0,68271.0,0.35154]
["bitfinex","BTCUSD",1722114361728,0.002,68272.0,68271.0,0.5859]
["bitfinex","BTCUSD",1722114361931,0.002,68279.0,68278.0,0.58584]
["bitfinex","BTCUSD",1722114362132,0.002,68279.0,68278.0,0.820176]
["bitfinex","BTCUSD",1722114363270,0.002,68279.0,68278.0,1.068512]
["bitfinex","BTCUSD",1722114363468,0.002,68279.0,68278.0,0.834176]
["bitfinex","BTCUSD",1722114363653,0.002,68279.0,68278.0,0.87036888]
["bitfinex","BTCUSD",1722114364014,0.002,68279.0,68278.0,0.834176]
["bitfinex","BTCUSD",1722114364420,0.002,68279.0,68278.0,0.848176]
["bitfinex","BTCUSD",1722114364592,0.002,68279.0,68278.0,0.59984]
["bitfinex","BTCUSD",1722114364794,0.024991,68279.0,68278.0,0.59984]
["bitfinex","BTCUSD",1722114364996,0.024991,68279.0,68278.0,0.848176]
["bitfinex","BTCUSD",1722114365137,0.024991,68279.0,68278.0,0.834176]
["bitfinex","BTCUSD",1722114365356,0.024991,68279.0,68278.0,0.848176]
["bitfinex","BTCUSD",1722114366264,0.024991,68279.0,68278.0,0.820176]
["bitfinex","BTCUSD",1722114366487,0.024991,68279.0,68278.0,0.59984]
["bitfinex","BTCUSD",1722114366709,0.024991,68279.0,68278.0,0.61384]
["bitfinex","BTCUSD",1722114366933,0.024991,68279.0,68278.0,0.834176]
["bitfinex","BTCUSD",1722114367159,0.024991,68279.0,68278.0,0.848176]
["bitfinex","BTCUSD",1722114367384,0.024991,68279.0,68278.0,1.082512]
["bitfinex","BTCUSD",1722114367638,0.024991,68279.0,68278.0,1.210012]
["bitfinex","BTCUSD",1722114367880,0.024991,68279.0,68278.0,1.374112]
["bitfinex","BTCUSD",1722114368097,0.024991,68279.0,68278.0,1.624448]
["bitfinex","BTCUSD",1722114368098,0.002,68279.0,68278.0,1.624448]
["bitfinex","BTCUSD",1722114368299,0.002,68279.0,68278.0,1.334012]
["bitfinex","BTCUSD",1722114368706,0.00826,68288.0,68287.0,0.820067]
["bitfinex","BTCUSD",1722114368914,0.00826,68288.0,68287.0,1.288677]
["bitfinex","BTCUSD",1722114369125,0.00826,68288.0,68287.0,1.48468311]
["bitfinex","BTCUSD",1722114369336,0.00826,68288.0,68287.0,1.92848811]
["bitfinex","BTCUSD",1722114369555,0.0152806,68308.0,68298.0,1.054201]
["bitfinex","BTCUSD",1722114369925,0.0152806,68308.0,68298.0,1.33665895]
["bitfinex","BTCUSD",1722114370158,0.0152806,68308.0,68298.0,1.10239195]
["bitfinex","BTCUSD",1722114370357,0.0152806,68308.0,68298.0,1.13858483]
["bitfinex","BTCUSD",1722114370937,0.0152806,68308.0,68298.0,1.11016215]
["bitfinex","BTCUSD",1722114371579,0.02998303,68299.0,68298.0,1.11016215]
["bitfinex","BTCUSD",1722114371706,0.02998303,68299.0,68298.0,0.88989515]
["bitfinex","BTCUSD",1722114371910,0.007,68299.0,68298.0,0.8277042]
["bitfinex","BTCUSD",1722114372322,0.007,68299.0,68298.0,0.8417042]
["bitfinex","BTCUSD",1722114372526,0.007,68299.0,68298.0,1.0759712]
["bitfinex","BTCUSD",1722114372725,0.007,68299.0,68298.0,1.1222671]
["bitfinex","BTCUSD",1722114372977,0.007,68299.0,68298.0,1.0759712]
["bitfinex","BTCUSD",1722114373169,0.007,68299.0,68298.0,1.1362671]
["bitfinex","BTCUSD",1722114373520,0.007,68299.0,68298.0,1.1222671]
["bitfinex","BTCUSD",1722114373857,0.007,68299.0,68298.0,1.1362671]
["bitfinex","BTCUSD",1722114374059,0.007,68299.0,68298.0,1.1222671]
["bitfinex","BTCUSD",1722114374474,0.007,68299.0,68298.0,0.8880001]
["bitfinex","BTCUSD",1722114374640,0.007,68299.0,68298.0,0.8417042]
["bitfinex","BTCUSD",1722114374838,0.007,68299.0,68298.0,0.8557042]
["bitfinex","BTCUSD",1722114375176,0.02998529,68299.0,68298.0,0.8417042]
["bitfinex","BTCUSD",1722114375621,0.02998529,68299.0,68298.0,1.0759712]
["bitfinex","BTCUSD",1722114375622,0.007,68299.0,68298.0,1.0759712]
["bitfinex","BTCUSD",1722114375909,0.007,68299.0,68298.0,0.8557042]
["bitfinex","BTCUSD",1722114376204,0.007,68299.0,68298.0,0.8417042]
["bitfinex","BTCUSD",1722114376408,0.007,68299.0,68298.0,0.8557042]
["bitfinex","BTCUSD",1722114376612,0.007,68299.0,68298.0,0.847934]
["bitfinex","BTCUSD",1722114377093,0.007,68299.0,68298.0,1.27182846]
["bitfinex","BTCUSD",1722114377294,0.007,68299.0,68298.0,1.03756146]
["bitfinex","BTCUSD",1722114377498,0.007,68299.0,68298.0,0.909834]
["bitfinex","BTCUSD",1722114377712,0.007,68299.0,68298.0,0.847934]
["bitfinex","BTCUSD",1722114378119,0.007,68299.0,68298.0,0.66199503]
["bitfinex","BTCUSD",1722114378321,0.007,68299.0,68298.0,0.613667]
["bitfinex","BTCUSD",1722114378522,0.007,68299.0,68298.0,0.846934]
["bitfinex","BTCUSD",1722114378877,0.02998478,68299.0,68298.0,0.846934]
["bitfinex","BTCUSD",1722114379783,0.02998478,68299.0,68298.0,1.081201]
["bitfinex","BTCUSD",1722114379982,0.03082478,68299.0,68298.0,1.081201]
["bitfinex","BTCUSD",1722114380366,0.03082478,68299.0,68298.0,0.987834]
["bitfinex","BTCUSD",1722114380796,0.03082478,68299.0,68298.0,0.908834]
["bitfinex","BTCUSD",1722114381000,0.03082478,68299.0,68298.0,0.846934]
["bitfinex","BTCUSD",1722114383179,0.00784,68299.0,68298.0,0.846934]
["bitfinex","BTCUSD",1722114383582,0.00784,68299.0,68298.0,0.877759]
["bitfinex","BTCUSD",1722114384474,0.00784,68299.0,68298.0,1.112026]
["bitfinex","BTCUSD",1722114385001,0.00784,68299.0,68298.0,0.877759]
["bitfinex","BTCUSD",1722114386038,0.0308238,68299.0,68298.0,0.877759]
["bitfinex","BTCUSD",1722114386513,0.0308238,68299.0,68298.0,1.251926]
["bitfinex","BTCUSD",1722114386861,0.0308238,68299.0,68298.0,1.472193]
["bitfinex","BTCUSD",1722114387062,0.0308238,68299.0,68298.0,1.237926]
["bitfinex","BTCUSD",1722114387263,0.00784,68299.0,68298.0,1.237926]
["bitfinex","BTCUSD",1722114387515,0.00784,68299.0,68298.0,1.223926]
["bitfinex","BTCUSD",1722114387828,0.00784,68299.0,68298.0,1.237926]
["bitfinex","BTCUSD",1722114388037,0.00784,68299.0,68298.0,1.472193]
["bitfinex","BTCUSD",1722114388247,8.7e-07,68303.0,68298.0,0.34998457]
["bitfinex","BTCUSD",1722114388470,4.7e-07,68308.0,68307.0,0.351354]
["bitfinex","BTCUSD",1722114388674,4.7e-07,68308.0,68307.0,0.819826]
["bitfinex","BTCUSD",1722114388894,4.7e-07,68308.0,68307.0,1.054062]
["bitfinex","BTCUSD",1722114389952,0.002,68309.0,68308.0,0.959315]
["bitfinex","BTCUSD",1722114389953,4.7e-07,68309.0,68308.0,0.959315]
["bitfinex","BTCUSD",1722114390125,4.7e-07,68309.0,68308.0,1.371648]
["bitfinex","BTCUSD",1722114390326,4.7e-07,68309.0,68308.0,1.348648]
["bitfinex","BTCUSD",1722114390582,4.7e-07,68309.0,68308.0,1.582881]
["bitfinex","BTCUSD",1722114390912,4.7e-07,68309.0,68308.0,1.193548]
["bitfinex","BTCUSD",1722114391373,4.7e-07,68309.0,68308.0,1.207548]
["bitfinex","BTCUSD",1722114391574,4.7e-07,68309.0,68308.0,1.193548]
["bitfinex","BTCUSD",1722114391992,4.7e-07,68309.0,68308.0,1.207548]
["bitfinex","BTCUSD",1722114392215,0.02297714,68309.0,68308.0,1.207548]
["bitfinex","BTCUSD",1722114392444,4.7e-07,68309.0,68308.0,1.207548]
["bitfinex","BTCUSD",1722114392661,0.002,68319.0,68308.0,1.207548]
["bitfinex","BTCUSD",1722114392662,4.7e-07,68316.0,68315.0,0.740622]
["bitfinex","BTCUSD",1722114392889,4.7e-07,68316.0,68315.0,0.974831]
["bitfinex","BTCUSD",1722114393164,4.7e-07,68316.0,68315.0,1.677458]
["bitfinex","BTCUSD",1722114393369,4.7e-07,68316.0,68315.0,1.79735555]
["bitfinex","BTCUSD",1722114393568,4.7e-07,68316.0,68315.0,1.74724752]
["bitfinex","BTCUSD",1722114393775,4.7e-07,68316.0,68315.0,1.700458]
["bitfinex","BTCUSD",1722114393950,0.002,68319.0,68318.0,1.443189]
["bitfinex","BTCUSD",1722114394152,0.002,68319.0,68318.0,1.445189]
["bitfinex","BTCUSD",1722114394354,0.002,68319.0,68318.0,1.443189]
["bitfinex","BTCUSD",1722114394774,0.002,68319.0,68318.0,1.702387]
["bitfinex","BTCUSD",1722114394977,0.002,68319.0,68318.0,1.700387]
["bitfinex","BTCUSD",1722114395186,0.02497421,68319.0,68318.0,1.700387]
["bitfinex","BTCUSD",1722114395382,0.002,68329.0,68324.0,1.522157]
["bitfinex","BTCUSD",1722114395587,0.002,68329.0,68324.0,1.677257]
["bitfinex","BTCUSD",1722114396002,0.002,68329.0,68324.0,1.818657]
["bitfinex","BTCUSD",1722114396211,0.002,68339.0,68328.0,0.234164]
["bitfinex","BTCUSD",1722114396420,0.002,68339.0,68324.0,0.1551]
["bitfinex","BTCUSD",1722114396421,0.002,68339.0,68338.0,0.117065]
["bitfinex","BTCUSD",1722114396638,0.002,68339.0,68338.0,0.585325]
["bitfinex","BTCUSD",1722114396840,0.002,68339.0,68338.0,1.053585]
["bitfinex","BTCUSD",1722114397253,0.002,68339.0,68338.0,0.351195]
["bitfinex","BTCUSD",1722114397656,0.002,68339.0,68338.0,0.365195]
["bitfinex","BTCUSD",1722114397852,0.002,68339.0,68338.0,0.131065]
["bitfinex","BTCUSD",1722114398083,0.002,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722114398198,0.002,68339.0,68338.0,0.833455]
["bitfinex","BTCUSD",1722114398399,0.002,68339.0,68338.0,0.819455]
["bitfinex","BTCUSD",1722114398598,0.002,68339.0,68338.0,0.833455]
["bitfinex","BTCUSD",1722114398818,0.002,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722114399043,0.002,68339.0,68338.0,0.613325]
["bitfinex","BTCUSD",1722114399540,0.002,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722114399781,0.002,68339.0,68338.0,0.613325]
["bitfinex","BTCUSD",1722114400000,0.002,68339.0,68338.0,0.379195]
["bitfinex","BTCUSD",1722114400234,0.002,68339.0,68338.0,0.365195]
["bitfinex","BTCUSD",1722114400459,0.002,68339.0,68338.0,0.145065]
["bitfinex","BTCUSD",1722114400691,0.002,68339.0,68338.0,0.014]
["bitfinex","BTCUSD",1722114400916,0.002,68339.0,68338.0,0.924155]
["bitfinex","BTCUSD",1722114401159,0.002,68339.0,68338.0,1.187585]
["bitfinex","BTCUSD",1722114401397,0.002,68339.0,68338.0,0.953455]
["bitfinex","BTCUSD",1722114401860,0.002,68339.0,68338.0,0.939455]
["bitfinex","BTCUSD",1722114402083,0.002,68339.0,68338.0,0.485195]
["bitfinex","BTCUSD",1722114402534,0.002,68339.0,68338.0,0.705325]
["bitfinex","BTCUSD",1722114402757,0.002,68339.0,68338.0,0.939455]
["bitfinex","BTCUSD",1722114402970,0.002,68339.0,68338.0,1.407385]
["bitfinex","BTCUSD",1722114403176,0.002,68339.0,68338.0,1.45395318]
["bitfinex","BTCUSD",1722114403401,0.002,68339.0,68338.0,1.28485318]
["bitfinex","BTCUSD",1722114403615,0.002,68339.0,68338.0,1.23415318]
["bitfinex","BTCUSD",1722114403816,0.002,68339.0,68338.0,1.187585]
["bitfinex","BTCUSD",1722114404073,0.002,68339.0,68338.0,1.46828318]
["bitfinex","BTCUSD",1722114404294,0.002,68339.0,68338.0,1.48228318]
["bitfinex","BTCUSD",1722114404494,0.002,68339.0,68338.0,1.46828318]
["bitfinex","BTCUSD",1722114404655,0.002,68339.0,68338.0,1.47581924]
["bitfinex","BTCUSD",1722114404656,0.02496887,68339.0,68338.0,1.47581924]
["bitfinex","BTCUSD",1722114404885,0.02496887,68339.0,68338.0,1.48981924]
["bitfinex","BTCUSD",1722114405083,0.002,68339.0,68338.0,1.48981924]
["bitfinex","BTCUSD",1722114405473,0.002,68339.0,68338.0,1.20912106]
["bitfinex","BTCUSD",1722114405812,0.002,68339.0,68338.0,1.19512106]
["bitfinex","BTCUSD",1722114406016,0.002,68339.0,68338.0,0.97499106]
["bitfinex","BTCUSD",1722114407422,0.002,68339.0,68338.0,1.20912106]
["bitfinex","BTCUSD",1722114407836,0.002,68339.0,68338.0,1.78631924]
["bitfinex","BTCUSD",1722114408044,0.002,68339.0,68338.0,1.76275106]
["bitfinex","BTCUSD",1722114408187,0.02496836,68339.0,68338.0,1.80447941]
["bitfinex","BTCUSD",1722114408416,0.02496836,68339.0,68338.0,1.99688106]
["bitfinex","BTCUSD",1722114408619,0.02496836,68339.0,68338.0,1.80931924]
["bitfinex","BTCUSD",1722114408846,3.6e-07,68339.0,68338.0,1.72575106]
["bitfinex","BTCUSD",1722114409067,0.00825,68341.0,68338.0,1.72575106]
["bitfinex","BTCUSD",1722114409068,3.6e-07,68341.0,68340.0,0.97453]
["bitfinex","BTCUSD",1722114409302,3.6e-07,68341.0,68340.0,1.09753]
["bitfinex","BTCUSD",1722114409517,3.6e-07,68341.0,68340.0,1.565776]
["bitfinex","BTCUSD",1722114409731,3.6e-07,68341.0,68340.0,1.331653]
["bitfinex","BTCUSD",1722114410166,0.26790036,68341.0,68338.0,0.148]
["bitfinex","BTCUSD",1722114410405,0.07512979,68339.0,68338.0,0.134]
["bitfinex","BTCUSD",1722114410652,0.001,68340.0,68339.0,0.585315]
["bitfinex","BTCUSD",1722114410888,0.001,68340.0,68339.0,0.819441]
["bitfinex","BTCUSD",1722114411356,0.07612979,68340.0,68338.0,0.12]
["bitfinex","BTCUSD",1722114411575,0.07612979,68340.0,68339.0,0.351189]
["bitfinex","BTCUSD",1722114411576,0.001,68340.0,68339.0,0.351189]
["bitfinex","BTCUSD",1722114411800,3.6e-07,68341.0,68340.0,0.585307]
["bitfinex","BTCUSD",1722114412025,3.6e-07,68341.0,68340.0,0.81943]
["bitfinex","BTCUSD",1722114412272,0.02296984,68341.0,68340.0,0.83343]
["bitfinex","BTCUSD",1722114412679,0.02296984,68341.0,68340.0,0.81943]
["bitfinex","BTCUSD",1722114412879,0.02296984,68341.0,68340.0,0.83343]
["bitfinex","BTCUSD",1722114413132,0.02296984,68341.0,68340.0,1.067553]
["bitfinex","BTCUSD",1722114413307,0.00925,68357.0,68348.0,1.053432]
["bitfinex","BTCUSD",1722114413308,0.00825,68357.0,68348.0,1.053432]
["bitfinex","BTCUSD",1722114413519,0.00825,68357.0,68356.0,0.87607]
["bitfinex","BTCUSD",1722114413730,0.00825,68357.0,68356.0,1.344206]
["bitfinex","BTCUSD",1722114413987,0.00825,68357.0,68356.0,1.189106]
["bitfinex","BTCUSD",1722114414179,0.00825,68357.0,68356.0,1.423174]
["bitfinex","BTCUSD",1722114414388,0.00825,68357.0,68356.0,1.578274]
["bitfinex","BTCUSD",1722114414697,0.00825,68357.0,68356.0,1.603274]
["bitfinex","BTCUSD",1722114414912,0.00825,68357.0,68356.0,1.64091045]
["bitfinex","BTCUSD",1722114415122,0.00825,68357.0,68356.0,1.617274]
["bitfinex","BTCUSD",1722114415304,0.00825,68357.0,68356.0,1.603274]
["bitfinex","BTCUSD",1722114415720,0.00825,68357.0,68356.0,1.203106]
["bitfinex","BTCUSD",1722114415932,0.00825,68357.0,68356.0,1.585742]
["bitfinex","BTCUSD",1722114416136,0.00825,68357.0,68356.0,1.54599554]
["bitfinex","BTCUSD",1722114416326,0.00825,68357.0,68356.0,1.114506]
["bitfinex","BTCUSD",1722114416703,0.03121249,68357.0,68356.0,1.12226071]
["bitfinex","BTCUSD",1722114417092,0.03121249,68357.0,68356.0,1.13626071]
["bitfinex","BTCUSD",1722114417292,0.03121249,68357.0,68356.0,1.15026071]
["bitfinex","BTCUSD",1722114417518,0.03121249,68357.0,68356.0,0.85499271]
["bitfinex","BTCUSD",1722114417726,0.03121249,68357.0,68356.0,0.82699271]
["bitfinex","BTCUSD",1722114417932,0.03121249,68357.0,68356.0,1.07506071]
["bitfinex","BTCUSD",1722114418383,0.03121249,68357.0,68356.0,1.06106071]
["bitfinex","BTCUSD",1722114418710,0.03121249,68357.0,68356.0,1.30912871]
["bitfinex","BTCUSD",1722114419049,0.03121249,68357.0,68356.0,1.29012871]
["bitfinex","BTCUSD",1722114419256,0.03121249,68357.0,68356.0,1.60122871]
["bitfinex","BTCUSD",1722114419668,0.03121249,68357.0,68356.0,1.61522871]
["bitfinex","BTCUSD",1722114420118,0.03121249,68357.0,68356.0,1.60122871]
["bitfinex","BTCUSD",1722114420329,0.03121249,68357.0,68356.0,1.36716071]
["bitfinex","BTCUSD",1722114420734,0.002,68359.0,68358.0,1.208374]
["bitfinex","BTCUSD",1722114420936,0.00825,68368.0,68367.0,0.351046]
["bitfinex","BTCUSD",1722114421144,0.00825,68368.0,68367.0,0.819108]
["bitfinex","BTCUSD",1722114421344,0.00825,68368.0,68367.0,1.053139]
["bitfinex","BTCUSD",1722114423591,0.00825,68368.0,68367.0,1.06092084]
["bitfinex","BTCUSD",1722114423800,0.00825,68368.0,68367.0,1.07492084]
["bitfinex","BTCUSD",1722114424406,0.00825,68368.0,68367.0,1.08892084]
["bitfinex","BTCUSD",1722114424821,0.031211,68368.0,68367.0,1.08892084]
["bitfinex","BTCUSD",1722114425253,0.031211,68368.0,68367.0,1.08792084]
["bitfinex","BTCUSD",1722114426791,0.031211,68368.0,68367.0,1.22992084]
["bitfinex","BTCUSD",1722114427017,0.031211,68368.0,68367.0,1.14912084]
["bitfinex","BTCUSD",1722114427472,0.031211,68368.0,68367.0,1.08792084]
["bitfinex","BTCUSD",1722114429896,0.00825,68368.0,68367.0,1.23342084]
["bitfinex","BTCUSD",1722114430135,0.00825,68368.0,68367.0,1.27627669]
["bitfinex","BTCUSD",1722114430566,0.00825,68368.0,68367.0,1.27827669]
["bitfinex","BTCUSD",1722114430769,0.00825,68368.0,68367.0,1.27627669]
["bitfinex","BTCUSD",1722114431674,0.00825,68368.0,68367.0,1.36480769]
["bitfinex","BTCUSD",1722114431873,0.00825,68368.0,68367.0,1.36460769]
["bitfinex","BTCUSD",1722114432503,0.00825,68368.0,68367.0,1.08772084]
["bitfinex","BTCUSD",1722114433143,0.03120991,68368.0,68367.0,1.08772084]
["bitfinex","BTCUSD",1722114433592,0.00825,68368.0,68367.0,1.32175184]
["bitfinex","BTCUSD",1722114433804,0.00825,68368.0,68367.0,1.32375184]
["bitfinex","BTCUSD",1722114434035,0.00825,68368.0,68367.0,1.08972084]
["bitfinex","BTCUSD",1722114434263,0.00825,68368.0,68367.0,1.37175184]
["bitfinex","BTCUSD",1722114434471,0.00825,68368.0,68367.0,1.37375184]
["bitfinex","BTCUSD",1722114434671,0.00825,68368.0,68367.0,1.37175184]
["bitfinex","BTCUSD",1722114435282,0.00825,68368.0,68367.0,1.56265184]
["bitfinex","BTCUSD",1722114436719,0.00825,68368.0,68367.0,1.56065184]
["bitfinex","BTCUSD",1722114436973,0.00825,68378.0,68367.0,1.56065184]
["bitfinex","BTCUSD",1722114436974,0.00825,68378.0,68377.0,0.116998]
["bitfinex","BTCUSD",1722114437197,0.00825,68378.0,68377.0,1.15790623]
["bitfinex","BTCUSD",1722114437430,0.00825,68378.0,68377.0,1.62589823]
["bitfinex","BTCUSD",1722114437951,0.002,68389.0,68388.0,0.116979]
["bitfinex","BTCUSD",1722114438176,0.002,68389.0,68388.0,1.241715]
["bitfinex","BTCUSD",1722114438658,0.002,68389.0,68388.0,1.475674]
["bitfinex","BTCUSD",1722114439079,0.002,68389.0,68388.0,1.052815]
["bitfinex","BTCUSD",1722114439950,0.002,68389.0,68388.0,1.066815]
["bitfinex","BTCUSD",1722114440361,0.002,68389.0,68388.0,1.052815]
["bitfinex","BTCUSD",1722114440735,0.002,68389.0,68388.0,1.080815]
["bitfinex","BTCUSD",1722114440952,0.002,68389.0,68388.0,1.066815]
["bitfinex","BTCUSD",1722114441453,0.002,68389.0,68388.0,1.080815]
["bitfinex","BTCUSD",1722114441655,0.002,68389.0,68388.0,1.066815]
["bitfinex","BTCUSD",1722114442329,0.002,68389.0,68388.0,1.052815]
["bitfinex","BTCUSD",1722114442546,0.002,68389.0,68388.0,1.080815]
["bitfinex","BTCUSD",1722114442766,0.002,68389.0,68388.0,1.316774]
["bitfinex","BTCUSD",1722114442994,0.002,68389.0,68388.0,1.066815]
["bitfinex","BTCUSD",1722114443216,0.002,68389.0,68388.0,1.080815]
["bitfinex","BTCUSD",1722114443794,0.002,68389.0,68388.0,1.066815]
["bitfinex","BTCUSD",1722114443991,0.002,68389.0,68388.0,1.080815]
["bitfinex","BTCUSD",1722114444617,0.02495151,68389.0,68388.0,1.080815]
["bitfinex","BTCUSD",1722114445046,0.02495151,68389.0,68388.0,0.846856]
["bitfinex","BTCUSD",1722114445253,0.02495151,68389.0,68388.0,0.612897]
["bitfinex","BTCUSD",1722114445254,0.16599151,68389.0,68388.0,0.612897]
["bitfinex","BTCUSD",1722114445692,0.14304,68389.0,68388.0,0.612897]
["bitfinex","BTCUSD",1722114445919,0.14304,68389.0,68388.0,0.598897]
["bitfinex","BTCUSD",1722114446252,0.14304,68389.0,68388.0,0.028]
["bitfinex","BTCUSD",1722114446691,0.18456962,68389.0,68388.0,0.014]
["bitfinex","BTCUSD",1722114446907,0.14304,68389.0,68388.0,0.014]
["bitfinex","BTCUSD",1722114447118,0.14304,68389.0,68379.0,0.000924]
["bitfinex","BTCUSD",1722114447119,0.0766,68388.0,68379.0,0.000924]
["bitfinex","BTCUSD",1722114447323,0.0766,68388.0,68344.0,0.1889]
["bitfinex","BTCUSD",1722114447324,0.0756,68379.0,68344.0,0.0639]
["bitfinex","BTCUSD",1722114447527,0.15072979,68371.0,68370.0,0.11701]
["bitfinex","BTCUSD",1722114448554,0.15072979,68371.0,68364.0,0.234039]
["bitfinex","BTCUSD",1722114448755,0.15072979,68371.0,68368.0,0.117013]
["bitfinex","BTCUSD",1722114448958,0.15072979,68371.0,68364.0,0.234039]
["bitfinex","BTCUSD",1722114449110,0.15072979,68371.0,68356.0,0.234067]
["bitfinex","BTCUSD",1722114449111,0.0627,68370.0,68356.0,0.234067]
["bitfinex","BTCUSD",1722114449316,0.0627,68368.0,68341.0,9.5e-05]
["bitfinex","BTCUSD",1722114449533,0.0627,68351.0,68341.0,9.5e-05]
["bitfinex","BTCUSD",1722114449742,0.07512979,68346.0,68341.0,9.5e-05]
["bitfinex","BTCUSD",1722114449949,0.1403,68345.0,68341.0,9.5e-05]
["bitfinex","BTCUSD",1722114450310,0.04112012,68344.0,68341.0,9.5e-05]
["bitfinex","BTCUSD",1722114450536,0.117057,68343.0,68341.0,0.006095]
["bitfinex","BTCUSD",1722114450736,0.0776,68341.0,68329.0,0.000924]
["bitfinex","BTCUSD",1722114450949,0.0776,68341.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722114450950,0.07512979,68330.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722114451165,0.0776,68310.0,68291.0,0.002]
["bitfinex","BTCUSD",1722114451373,0.10387381,68309.0,68291.0,0.002]
["bitfinex","BTCUSD",1722114451602,0.04367058,68308.0,68305.0,0.11712]
["bitfinex","BTCUSD",1722114451805,0.04367058,68308.0,68294.0,0.11714]
["bitfinex","BTCUSD",1722114451806,0.001,68308.0,68294.0,0.11714]
["bitfinex","BTCUSD",1722114452028,0.001,68308.0,68291.0,0.002]
["bitfinex","BTCUSD",1722114452238,0.0776,68306.0,68291.0,0.002]
["bitfinex","BTCUSD",1722114452467,0.07512979,68300.0,68291.0,0.002]
["bitfinex","BTCUSD",1722114452851,0.0776,68306.0,68291.0,0.002]
["bitfinex","BTCUSD",1722114452852,0.001,68299.0,68291.0,0.002]
["bitfinex","BTCUSD",1722114452973,0.08673563,68323.0,68291.0,0.002]
["bitfinex","BTCUSD",1722114452974,0.0776,68316.0,68315.0,0.351313]
["bitfinex","BTCUSD",1722114453220,0.0776,68316.0,68315.0,0.819731]
["bitfinex","BTCUSD",1722114453436,0.0776,68316.0,68315.0,0.816731]
["bitfinex","BTCUSD",1722114454127,0.0776,68316.0,68315.0,0.582522]
["bitfinex","BTCUSD",1722114454351,0.0776,68316.0,68315.0,0.001]
["bitfinex","BTCUSD",1722114454352,0.0856,68316.0,68315.0,0.001]
["bitfinex","BTCUSD",1722114454557,0.0786,68316.0,68292.0,0.064]
["bitfinex","BTCUSD",1722114454763,0.0786,68316.0,68315.0,0.359313]
["bitfinex","BTCUSD",1722114454964,0.0796,68316.0,68315.0,0.593522]
["bitfinex","BTCUSD",1722114455170,0.0786,68316.0,68315.0,0.585522]
["bitfinex","BTCUSD",1722114455376,0.0616,68324.0,68323.0,0.582452]
["bitfinex","BTCUSD",1722114455779,0.0616,68324.0,68323.0,0.348271]
["bitfinex","BTCUSD",1722114456208,0.0616,68324.0,68323.0,0.11409]
["bitfinex","BTCUSD",1722114456429,0.0616,68324.0,68292.0,0.061]
["bitfinex","BTCUSD",1722114456610,0.07612979,68316.0,68315.0,0.360313]
["bitfinex","BTCUSD",1722114456855,0.07612979,68316.0,68311.0,0.234221]
["bitfinex","BTCUSD",1722114456856,0.001,68316.0,68311.0,0.234221]
["bitfinex","BTCUSD",1722114457080,0.001,68315.0,68314.0,0.117106]
["bitfinex","BTCUSD",1722114457489,0.001,68315.0,68314.0,0.351318]
["bitfinex","BTCUSD",1722114457690,0.02398086,68315.0,68314.0,0.117106]
["bitfinex","BTCUSD",1722114457899,0.02298086,68315.0,68314.0,0.117106]
["bitfinex","BTCUSD",1722114458212,0.02298086,68315.0,68306.0,0.234236]
["bitfinex","BTCUSD",1722114458421,0.07512979,68307.0,68290.0,0.009064]
["bitfinex","BTCUSD",1722114458620,0.07512979,68307.0,68306.0,0.35136]
["bitfinex","BTCUSD",1722114458758,0.07612979,68314.0,68290.0,0.009064]
["bitfinex","BTCUSD",1722114458966,0.0778,68314.0,68313.0,0.58554]
["bitfinex","BTCUSD",1722114459276,0.0778,68314.0,68313.0,0.819756]
["bitfinex","BTCUSD",1722114459277,0.0768,68314.0,68313.0,0.819756]
["bitfinex","BTCUSD",1722114459493,0.001,68315.0,68314.0,0.58553]
["bitfinex","BTCUSD",1722114459835,0.001,68318.0,68317.0,0.819707]
["bitfinex","BTCUSD",1722114460039,0.0616,68328.0,68327.0,0.818588]
["bitfinex","BTCUSD",1722114460243,0.0768,68332.0,68331.0,0.351231]
["bitfinex","BTCUSD",1722114460398,0.0768,68332.0,68331.0,0.819539]
["bitfinex","BTCUSD",1722114460646,0.0768,68332.0,68331.0,0.818539]
["bitfinex","BTCUSD",1722114461028,0.0768,68332.0,68331.0,0.584385]
["bitfinex","BTCUSD",1722114461227,0.0616,68336.0,68335.0,0.58535]
["bitfinex","BTCUSD",1722114461406,0.0616,68336.0,68335.0,0.58435]
["bitfinex","BTCUSD",1722114461609,0.0768,68335.0,68318.0,0.117098]
["bitfinex","BTCUSD",1722114461901,0.07512979,68321.0,68320.0,0.117096]
["bitfinex","BTCUSD",1722114462094,0.07512979,68321.0,68314.0,0.234211]
["bitfinex","BTCUSD",1722114462095,0.21352979,68321.0,68316.0,0.117102]
["bitfinex","BTCUSD",1722114462308,0.21352979,68321.0,68313.0,0.234215]
["bitfinex","BTCUSD",1722114462508,0.21352979,68321.0,68308.0,0.234232]
["bitfinex","BTCUSD",1722114462509,0.21352979,68321.0,68308.0,0.234231]
["bitfinex","BTCUSD",1722114462872,0.1384,68321.0,68320.0,0.117096]
["bitfinex","BTCUSD",1722114463075,0.00783609,68335.0,68320.0,0.351288]
["bitfinex","BTCUSD",1722114463280,0.00783609,68335.0,68334.0,0.351216]
["bitfinex","BTCUSD",1722114463281,0.0768,68335.0,68334.0,0.351216]
["bitfinex","BTCUSD",1722114463455,0.0768,68335.0,68334.0,0.819504]
["bitfinex","BTCUSD",1722114463637,0.0768,68335.0,68334.0,0.58536]
["bitfinex","BTCUSD",1722114463839,0.0768,68335.0,68334.0,0.351216]
["bitfinex","BTCUSD",1722114464242,0.0768,68335.0,68334.0,0.58536]
["bitfinex","BTCUSD",1722114464505,0.0768,68335.0,68334.0,0.351216]
["bitfinex","BTCUSD",1722114464928,0.0768,68335.0,68334.0,0.59936]
["bitfinex","BTCUSD",1722114465345,0.00765529,68351.0,68334.0,0.59936]
["bitfinex","BTCUSD",1722114465346,0.1384,68345.0,68344.0,0.585272]
["bitfinex","BTCUSD",1722114465563,0.1384,68345.0,68334.0,0.248144]
["bitfinex","BTCUSD",1722114465564,0.001,68344.0,68334.0,0.014]
["bitfinex","BTCUSD",1722114465764,0.1384,68345.0,68334.0,0.014]
["bitfinex","BTCUSD",1722114465765,0.001,68338.0,68334.0,0.014]
["bitfinex","BTCUSD",1722114466191,0.02397498,68338.0,68321.0,0.00794012]
["bitfinex","BTCUSD",1722114466398,0.07512979,68331.0,68309.0,0.234229]
["bitfinex","BTCUSD",1722114466805,0.001,68338.0,68312.0,0.00781326]
["bitfinex","BTCUSD",1722114467006,0.001,68338.0,68334.0,0.014]
["bitfinex","BTCUSD",1722114467308,0.001,68338.0,68331.0,0.117076]
["bitfinex","BTCUSD",1722114467618,0.001,68338.0,68316.0,0.07512979]
["bitfinex","BTCUSD",1722114467821,0.1384,68345.0,68343.0,0.585282]
["bitfinex","BTCUSD",1722114467822,0.001,68344.0,68343.0,0.585282]
["bitfinex","BTCUSD",1722114467938,0.0768,68345.0,68344.0,0.5858262]
["bitfinex","BTCUSD",1722114468300,0.0616,68352.0,68351.0,0.585212]
["bitfinex","BTCUSD",1722114468678,0.0638,68360.0,68359.0,0.585145]
["bitfinex","BTCUSD",1722114468984,0.002,68379.0,68345.0,0.2362]
["bitfinex","BTCUSD",1722114468985,0.0773,68372.0,68368.0,0.35104]
["bitfinex","BTCUSD",1722114469157,0.0773,68372.0,68354.0,0.0005542]
["bitfinex","BTCUSD",1722114469158,0.07512979,68371.0,68354.0,0.0005542]
["bitfinex","BTCUSD",1722114469366,0.07512979,68371.0,68350.0,0.0005542]
["bitfinex","BTCUSD",1722114469608,0.00055467,68370.0,68350.0,0.0005542]
["bitfinex","BTCUSD",1722114469806,0.02296569,68366.0,68345.0,0.0005542]
["bitfinex","BTCUSD",1722114470007,0.07512979,68364.0,68363.0,0.117021]
["bitfinex","BTCUSD",1722114470210,0.07512979,68371.0,68355.0,0.23407]
["bitfinex","BTCUSD",1722114470441,0.07512979,68371.0,68356.0,0.0005542]
["bitfinex","BTCUSD",1722114470643,0.0773,68372.0,68371.0,0.117008]
["bitfinex","BTCUSD",1722114471091,0.0773,68372.0,68371.0,0.351025]
["bitfinex","BTCUSD",1722114471287,0.0773,68372.0,68341.0,0.0005542]
["bitfinex","BTCUSD",1722114471288,0.0773,68372.0,68363.0,0.001]
["bitfinex","BTCUSD",1722114471451,0.07512979,68364.0,68363.0,0.001]
["bitfinex","BTCUSD",1722114472184,0.001,68371.0,68363.0,0.001]
["bitfinex","BTCUSD",1722114472366,0.001,68371.0,68344.0,0.002]
["bitfinex","BTCUSD",1722114472565,0.0773,68372.0,68371.0,0.117008]
["bitfinex","BTCUSD",1722114472768,0.0773,68372.0,68371.0,0.351025]
["bitfinex","BTCUSD",1722114472926,0.0773,68372.0,68371.0,0.585042]
["bitfinex","BTCUSD",1722114473137,0.0773,68372.0,68371.0,0.818059]
["bitfinex","BTCUSD",1722114474005,0.0773,68372.0,68371.0,0.592042]
["bitfinex","BTCUSD",1722114474203,0.0773,68372.0,68371.0,0.584042]
["bitfinex","BTCUSD",1722114474919,0.002,68379.0,68358.0,0.0661]
["bitfinex","BTCUSD",1722114475152,0.002,68379.0,68378.0,0.350989]
["bitfinex","BTCUSD",1722114475356,0.003,68379.0,68378.0,0.350989]
["bitfinex","BTCUSD",1722114475568,0.002,68379.0,68373.0,0.117004]
["bitfinex","BTCUSD",1722114475831,0.002,68379.0,68364.0,0.234041]
["bitfinex","BTCUSD",1722114475832,0.001,68378.0,68364.0,0.234041]
["bitfinex","BTCUSD",1722114476050,0.002,68379.0,68371.0,0.117008]
["bitfinex","BTCUSD",1722114476246,0.001,68378.0,68371.0,0.117008]
["bitfinex","BTCUSD",1722114476500,0.002,68379.0,68372.0,0.0005542]
["bitfinex","BTCUSD",1722114476713,0.0812,68377.0,68365.0,0.234035]
["bitfinex","BTCUSD",1722114477011,0.0812,68377.0,68371.0,0.014]
["bitfinex","BTCUSD",1722114477012,0.001,68376.0,68371.0,0.014]
["bitfinex","BTCUSD",1722114477219,0.118001,68376.0,68371.0,0.014]
["bitfinex","BTCUSD",1722114477457,0.0636,68375.0,68366.0,0.117016]
["bitfinex","BTCUSD",1722114477657,0.001,68374.0,68371.0,0.003]
["bitfinex","BTCUSD",1722114477863,0.001,68374.0,68372.0,0.0002]
["bitfinex","BTCUSD",1722114478067,0.07512979,68373.0,68372.0,0.0002]
["bitfinex","BTCUSD",1722114478270,0.0636,68375.0,68372.0,0.234213]
["bitfinex","BTCUSD",1722114478476,0.001,68374.0,68372.0,0.0002]
["bitfinex","BTCUSD",1722114478692,0.001,68374.0,68373.0,0.585025]
["bitfinex","BTCUSD",1722114478895,0.0636,68375.0,68374.0,0.35101]
["bitfinex","BTCUSD",1722114479106,0.0636,68375.0,68372.0,0.0002]
["bitfinex","BTCUSD",1722114479107,0.07512979,68374.0,68372.0,0.0002]
["bitfinex","BTCUSD",1722114479311,0.001,68373.0,68372.0,0.0002]
["bitfinex","BTCUSD",1722114480209,0.001,68373.0,68372.0,0.0082]
["bitfinex","BTCUSD",1722114480418,0.07512979,68374.0,68372.0,0.0002]
["bitfinex","BTCUSD",1722114480621,0.001,68373.0,68372.0,0.0002]
["bitfinex","BTCUSD",1722114480842,0.001,68373.0,68372.0,0.0092]
["bitfinex","BTCUSD",1722114481278,0.433215,68373.0,68372.0,0.0092]
["bitfinex","BTCUSD",1722114481474,0.66015479,68373.0,68372.0,0.0092]
["bitfinex","BTCUSD",1722114481685,0.89416479,68373.0,68372.0,0.0092]
["bitfinex","BTCUSD",1722114481894,0.94448354,68373.0,68372.0,0.0092]
["bitfinex","BTCUSD",1722114482331,0.71047354,68373.0,68372.0,0.0092]
["bitfinex","BTCUSD",1722114482747,0.42430166,68373.0,68372.0,0.0092]
["bitfinex","BTCUSD",1722114483170,0.42419019,68373.0,68372.0,0.0002]
["bitfinex","BTCUSD",1722114483422,0.65820019,68373.0,68372.0,0.0002]
["bitfinex","BTCUSD",1722114483652,0.65920019,68373.0,68372.0,0.0012]
["bitfinex","BTCUSD",1722114483829,0.65820019,68373.0,68372.0,0.0002]
["bitfinex","BTCUSD",1722114484053,0.65920019,68373.0,68372.0,0.0012]
["bitfinex","BTCUSD",1722114484433,0.80400019,68373.0,68372.0,0.0012]
["bitfinex","BTCUSD",1722114484694,0.80400019,68373.0,68329.0,0.04257291]
["bitfinex","BTCUSD",1722114484695,0.117051,68346.0,68329.0,0.04257291]
["bitfinex","BTCUSD",1722114484938,0.1448,68346.0,68320.0,0.23419]
["bitfinex","BTCUSD",1722114485138,0.1448,68346.0,68324.0,0.07512979]
["bitfinex","BTCUSD",1722114485343,0.1448,68346.0,68336.0,0.07512979]
["bitfinex","BTCUSD",1722114485555,0.1448,68346.0,68345.0,0.351159]
["bitfinex","BTCUSD",1722114485756,0.1448,68346.0,68345.0,0.117053]
["bitfinex","BTCUSD",1722114485931,0.1448,68346.0,68342.0,0.234113]
["bitfinex","BTCUSD",1722114486144,0.52590851,68343.0,68324.0,0.234176]
["bitfinex","BTCUSD",1722114486352,0.16777203,68346.0,68331.0,0.234153]
["bitfinex","BTCUSD",1722114486561,0.16777203,68346.0,68327.0,0.0614]
["bitfinex","BTCUSD",1722114486780,0.16777203,68346.0,68337.0,0.234132]
["bitfinex","BTCUSD",1722114486992,0.16777203,68346.0,68341.0,0.117059]
["bitfinex","BTCUSD",1722114487211,0.17977203,68346.0,68335.0,0.001924]
["bitfinex","BTCUSD",1722114487438,0.16777203,68346.0,68339.0,0.117062]
["bitfinex","BTCUSD",1722114487646,0.16777203,68346.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114487862,0.28482403,68346.0,68336.0,0.117068]
["bitfinex","BTCUSD",1722114488081,0.28482403,68346.0,68335.0,0.003924]
["bitfinex","BTCUSD",1722114488082,0.16777203,68346.0,68335.0,0.003924]
["bitfinex","BTCUSD",1722114488312,0.117053,68345.0,68335.0,0.120993]
["bitfinex","BTCUSD",1722114488586,0.234106,68345.0,68335.0,0.003924]
["bitfinex","BTCUSD",1722114488821,0.117064,68339.0,68335.0,0.003924]
["bitfinex","BTCUSD",1722114489062,0.234128,68339.0,68335.0,0.003924]
["bitfinex","BTCUSD",1722114489294,0.117061,68341.0,68335.0,0.003924]
["bitfinex","BTCUSD",1722114489535,0.234107,68345.0,68335.0,0.003924]
["bitfinex","BTCUSD",1722114489766,0.11706,68341.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114490015,0.234107,68345.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114490016,0.003,68345.0,68339.0,0.117061]
["bitfinex","BTCUSD",1722114490244,0.07512979,68343.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114490479,0.07512979,68343.0,68335.0,0.002924]
["bitfinex","BTCUSD",1722114490699,0.117065,68338.0,68335.0,0.002924]
["bitfinex","BTCUSD",1722114490901,0.117065,68338.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114491107,0.117065,68338.0,68335.0,0.002924]
["bitfinex","BTCUSD",1722114491307,0.117066,68337.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114491499,0.01532688,68339.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114491738,0.01532688,68339.0,68338.0,0.585325]
["bitfinex","BTCUSD",1722114491903,0.00796358,68344.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114492164,0.01532555,68345.0,68344.0,0.117054]
["bitfinex","BTCUSD",1722114492586,0.01532555,68345.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114492958,0.234121,68341.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114493107,0.09045534,68345.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114493108,0.117068,68336.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114493319,0.055509,68336.0,68335.0,0.000924]
["bitfinex","BTCUSD",1722114493520,0.117104,68315.0,68296.0,0.0625]
["bitfinex","BTCUSD",1722114493725,0.1477,68329.0,68302.0,0.234251]
["bitfinex","BTCUSD",1722114493928,0.234168,68327.0,68305.0,0.23424]
["bitfinex","BTCUSD",1722114494342,0.234168,68327.0,68309.0,0.234226]
["bitfinex","BTCUSD",1722114494343,0.05517036,68326.0,68309.0,0.234226]
["bitfinex","BTCUSD",1722114494551,0.117089,68324.0,68313.0,0.117106]
["bitfinex","BTCUSD",1722114494749,0.05517036,68323.0,68315.0,0.116103]
["bitfinex","BTCUSD",1722114494987,0.381863,68329.0,68312.0,0.00907369]
["bitfinex","BTCUSD",1722114494988,0.1477,68329.0,68312.0,0.00907369]
["bitfinex","BTCUSD",1722114495199,0.05639112,68328.0,68321.0,0.117093]
["bitfinex","BTCUSD",1722114495403,0.05639112,68328.0,68324.0,0.117088]
["bitfinex","BTCUSD",1722114495614,0.117082,68328.0,68312.0,0.00907369]
["bitfinex","BTCUSD",1722114495819,0.15560894,68329.0,68312.0,0.00907369]
["bitfinex","BTCUSD",1722114495820,0.05564889,68327.0,68312.0,0.00907369]
["bitfinex","BTCUSD",1722114496009,0.15560894,68329.0,68312.0,7.369e-05]
["bitfinex","BTCUSD",1722114496010,0.07512979,68320.0,68312.0,7.369e-05]
["bitfinex","BTCUSD",1722114496222,0.07512979,68328.0,68312.0,7.369e-05]
["bitfinex","BTCUSD",1722114496223,0.117108,68313.0,68312.0,7.369e-05]
["bitfinex","BTCUSD",1722114496370,0.1477,68315.0,68312.0,7.369e-05]
["bitfinex","BTCUSD",1722114496785,0.17068413,68315.0,68312.0,7.369e-05]
["bitfinex","BTCUSD",1722114497187,0.10498413,68315.0,68312.0,7.369e-05]
["bitfinex","BTCUSD",1722114497503,0.10498413,68315.0,68312.0,0.11718269]
["bitfinex","BTCUSD",1722114497733,0.10498413,68315.0,68313.0,0.117107]
["bitfinex","BTCUSD",1722114498015,0.10498413,68315.0,68312.0,7.369e-05]
["bitfinex","BTCUSD",1722114498016,0.082,68315.0,68312.0,0.01107369]
["bitfinex","BTCUSD",1722114498223,0.082,68315.0,68314.0,0.117106]
["bitfinex","BTCUSD",1722114498425,0.04361641,68333.0,68312.0,0.01107369]
["bitfinex","BTCUSD",1722114498426,0.082,68325.0,68319.0,0.117097]
["bitfinex","BTCUSD",1722114498618,0.00788047,68322.0,68314.0,0.07512979]
["bitfinex","BTCUSD",1722114498783,0.082,68325.0,68320.0,0.117095]
["bitfinex","BTCUSD",1722114499142,0.0657,68329.0,68320.0,0.117095]
["bitfinex","BTCUSD",1722114499438,0.0657,68329.0,68312.0,0.00907369]
["bitfinex","BTCUSD",1722114499439,0.001,68315.0,68312.0,0.00907369]
["bitfinex","BTCUSD",1722114499562,0.00092631,68315.0,68314.0,0.58553]
["bitfinex","BTCUSD",1722114499977,0.00092631,68315.0,68314.0,0.117106]
["bitfinex","BTCUSD",1722114500186,0.07374498,68329.0,68316.0,0.117102]
["bitfinex","BTCUSD",1722114500187,0.117086,68326.0,68316.0,0.117102]
["bitfinex","BTCUSD",1722114500585,0.234167,68328.0,68318.0,0.117098]
["bitfinex","BTCUSD",1722114500586,0.117082,68328.0,68318.0,0.117098]
["bitfinex","BTCUSD",1722114500786,0.07374498,68329.0,68319.0,0.117097]
["bitfinex","BTCUSD",1722114500983,0.07374498,68329.0,68312.0,7.369e-05]
["bitfinex","BTCUSD",1722114501212,0.02298068,68327.0,68312.0,7.369e-05]
["bitfinex","BTCUSD",1722114501419,0.02298068,68327.0,68317.0,0.07512979]
["bitfinex","BTCUSD",1722114501612,0.02298068,68327.0,68312.0,7.369e-05]
["bitfinex","BTCUSD",1722114501830,0.02298068,68327.0,68314.0,0.365318]
["bitfinex","BTCUSD",1722114501831,0.001,68315.0,68314.0,0.365318]
["bitfinex","BTCUSD",1722114502532,0.001,68315.0,68314.0,0.014]
["bitfinex","BTCUSD",1722114502533,0.17168077,68315.0,68314.0,0.014]
["bitfinex","BTCUSD",1722114502783,0.52299377,68315.0,68314.0,0.014]
["bitfinex","BTCUSD",1722114502984,0.2366,68322.0,68311.0,0.002]
["bitfinex","BTCUSD",1722114502985,0.082,68320.0,68311.0,0.002]
["bitfinex","BTCUSD",1722114503467,0.234196,68319.0,68311.0,0.002]
["bitfinex","BTCUSD",1722114503689,0.234199,68318.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114503916,0.117105,68315.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114504126,0.353313,68315.0,68314.0,0.001]
["bitfinex","BTCUSD",1722114504335,0.002,68315.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114504759,0.002,68315.0,68311.0,0.011]
["bitfinex","BTCUSD",1722114504989,0.234208,68316.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114505194,0.082,68320.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114505414,0.117107,68314.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114505665,0.585547,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114505857,0.17394891,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114506070,0.64238691,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114506599,0.17394891,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114506822,0.40816791,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114507048,0.351328,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114507257,0.97720823,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114507464,0.40764044,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114507670,0.40764044,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722114507879,0.06131244,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722114508083,0.06131244,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114508084,0.005,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114508499,0.008,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114508940,0.02333081,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114509589,0.0383166,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114509800,0.07981828,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722114510026,0.03125102,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722114510303,0.03125102,68312.0,68311.0,0.001924]
["bitfinex","BTCUSD",1722114510304,0.02325102,68312.0,68311.0,0.001924]
["bitfinex","BTCUSD",1722114510509,0.07981975,68312.0,68311.0,0.001924]
["bitfinex","BTCUSD",1722114510718,0.02325102,68312.0,68311.0,0.003924]
["bitfinex","BTCUSD",1722114511385,0.43072833,68312.0,68311.0,0.003924]
["bitfinex","BTCUSD",1722114511635,0.19650933,68312.0,68311.0,0.003924]
["bitfinex","BTCUSD",1722114511855,0.19650933,68312.0,68301.0,0.002]
["bitfinex","BTCUSD",1722114511856,0.2366,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722114512049,0.05614931,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722114512263,0.39677102,68312.0,68301.0,0.002]
["bitfinex","BTCUSD",1722114512471,0.05616573,68311.0,68301.0,0.002]
["bitfinex","BTCUSD",1722114512928,0.16534105,68324.0,68301.0,0.002]
["bitfinex","BTCUSD",1722114512929,0.12484159,68346.0,68318.0,0.2366]
["bitfinex","BTCUSD",1722114513218,0.00824,68392.0,68391.0,0.7]
["bitfinex","BTCUSD",1722114513471,0.00824,68392.0,68391.0,1.051766]
["bitfinex","BTCUSD",1722114513724,0.00825,68394.0,68393.0,0.584855]
["bitfinex","BTCUSD",1722114513725,0.0074863,68394.0,68393.0,0.584855]
["bitfinex","BTCUSD",1722114513925,0.0074863,68394.0,68385.0,0.01530291]
["bitfinex","BTCUSD",1722114513926,0.02295773,68392.0,68385.0,0.01530291]
["bitfinex","BTCUSD",1722114514394,0.002,68389.0,68386.0,0.0015542]
["bitfinex","BTCUSD",1722114515100,0.002,68389.0,68385.0,0.01530291]
["bitfinex","BTCUSD",1722114515101,0.002,68389.0,68388.0,0.350938]
["bitfinex","BTCUSD",1722114515388,0.002,68389.0,68388.0,0.584897]
["bitfinex","BTCUSD",1722114515609,0.002,68389.0,68388.0,0.350938]
["bitfinex","BTCUSD",1722114515827,0.002,68389.0,68388.0,0.584897]
["bitfinex","BTCUSD",1722114516049,0.002,68389.0,68388.0,0.818856]
["bitfinex","BTCUSD",1722114516963,0.002,68389.0,68388.0,0.584897]
["bitfinex","BTCUSD",1722114517172,0.003,68389.0,68388.0,0.832856]
["bitfinex","BTCUSD",1722114517391,0.02495264,68389.0,68388.0,0.818856]
["bitfinex","BTCUSD",1722114517608,0.002,68389.0,68388.0,0.818856]
["bitfinex","BTCUSD",1722114517821,0.002,68389.0,68388.0,0.83327883]
["bitfinex","BTCUSD",1722114517822,0.003,68389.0,68388.0,0.83327883]
["bitfinex","BTCUSD",1722114518078,0.003,68389.0,68388.0,0.81927883]
["bitfinex","BTCUSD",1722114518328,0.003,68389.0,68388.0,0.11740183]
["bitfinex","BTCUSD",1722114518329,0.00153096,68389.0,68388.0,0.11740183]
["bitfinex","BTCUSD",1722114518564,0.00153096,68389.0,68388.0,0.35136083]
["bitfinex","BTCUSD",1722114518786,0.00153096,68389.0,68388.0,0.11740183]
["bitfinex","BTCUSD",1722114519008,0.00153096,68389.0,68388.0,0.58531983]
["bitfinex","BTCUSD",1722114519211,0.00153096,68389.0,68388.0,0.81927883]
["bitfinex","BTCUSD",1722114520127,0.00153096,68389.0,68388.0,0.83327883]
["bitfinex","BTCUSD",1722114520334,0.00153096,68389.0,68388.0,0.81927883]
["bitfinex","BTCUSD",1722114520335,0.00053096,68389.0,68388.0,0.81927883]
["bitfinex","BTCUSD",1722114520541,0.00053096,68389.0,68388.0,0.83327883]
["bitfinex","BTCUSD",1722114520988,0.02348431,68389.0,68388.0,0.83327883]
["bitfinex","BTCUSD",1722114521200,0.00053096,68389.0,68388.0,1.06723783]
["bitfinex","BTCUSD",1722114521412,0.00053096,68389.0,68388.0,0.83327883]
["bitfinex","BTCUSD",1722114521918,0.02348355,68389.0,68388.0,1.11878092]
["bitfinex","BTCUSD",1722114522132,0.02348355,68389.0,68388.0,0.83327883]
["bitfinex","BTCUSD",1722114523013,0.02348355,68389.0,68388.0,0.88482192]
["bitfinex","BTCUSD",1722114523281,0.00204,68399.0,68398.0,0.58481]
["bitfinex","BTCUSD",1722114523489,0.00204,68399.0,68398.0,0.818734]
["bitfinex","BTCUSD",1722114523700,0.00204,68399.0,68398.0,0.87027709]
["bitfinex","BTCUSD",1722114524728,0.00204,68399.0,68398.0,0.88427709]
["bitfinex","BTCUSD",1722114524877,0.00204,68399.0,68398.0,0.87027709]
["bitfinex","BTCUSD",1722114525564,0.00204,68399.0,68398.0,0.350886]
["bitfinex","BTCUSD",1722114525760,0.00204,68399.0,68398.0,0.58481]
["bitfinex","BTCUSD",1722114526177,0.00204,68399.0,68398.0,0.59881]
["bitfinex","BTCUSD",1722114528529,0.01595257,68408.0,68402.0,0.233909]
["bitfinex","BTCUSD",1722114528530,0.01544607,68408.0,68402.0,0.233909]
["bitfinex","BTCUSD",1722114528735,0.01544607,68408.0,68404.0,0.11595]
["bitfinex","BTCUSD",1722114528938,0.01544607,68408.0,68405.0,0.11745648]
["bitfinex","BTCUSD",1722114529138,0.0077335,68408.0,68407.0,0.350841]
["bitfinex","BTCUSD",1722114529404,0.0077335,68408.0,68407.0,0.584735]
["bitfinex","BTCUSD",1722114529575,0.0077335,68408.0,68407.0,0.350841]
["bitfinex","BTCUSD",1722114529853,0.03068262,68408.0,68407.0,0.584735]
["bitfinex","BTCUSD",1722114530092,0.0077335,68408.0,68407.0,0.62837712]
["bitfinex","BTCUSD",1722114530329,0.002,68419.0,68418.0,0.58464]
["bitfinex","BTCUSD",1722114530799,0.002,68419.0,68418.0,1.286208]
["bitfinex","BTCUSD",1722114531031,0.002,68439.0,68425.0,0.818412]
["bitfinex","BTCUSD",1722114531267,0.002,68439.0,68428.0,1.096177]
["bitfinex","BTCUSD",1722114531268,0.45277872,68439.0,68428.0,1.096177]
["bitfinex","BTCUSD",1722114531500,0.45277872,68439.0,68428.0,1.565821]
["bitfinex","BTCUSD",1722114531735,0.002,68439.0,68428.0,1.64802504]
["bitfinex","BTCUSD",1722114531958,0.08097615,68468.0,68457.0,0.584307]
["bitfinex","BTCUSD",1722114532430,0.08097615,68468.0,68450.0,0.07902661]
["bitfinex","BTCUSD",1722114532431,0.116846,68466.0,68450.0,0.07902661]
["bitfinex","BTCUSD",1722114532653,0.08097615,68468.0,68452.0,0.07512979]
["bitfinex","BTCUSD",1722114533145,0.08097615,68468.0,68453.0,0.233736]
["bitfinex","BTCUSD",1722114533357,0.08097615,68468.0,68445.0,0.30889079]
["bitfinex","BTCUSD",1722114533358,0.08097615,68468.0,68464.0,0.116849]
["bitfinex","BTCUSD",1722114533583,0.08097615,68468.0,68464.0,0.350548]
["bitfinex","BTCUSD",1722114533786,0.08097615,68468.0,68464.0,0.584247]
["bitfinex","BTCUSD",1722114533991,0.02825893,68465.0,68464.0,0.584247]
["bitfinex","BTCUSD",1722114534200,0.02825893,68465.0,68464.0,0.89574194]
["bitfinex","BTCUSD",1722114534416,0.02825893,68465.0,68420.0,0.48960116]
["bitfinex","BTCUSD",1722114534417,0.02825893,68465.0,68458.0,0.07512979]
["bitfinex","BTCUSD",1722114534635,0.02825893,68465.0,68464.0,0.009]
["bitfinex","BTCUSD",1722114534636,0.37880293,68465.0,68464.0,0.009]
["bitfinex","BTCUSD",1722114534850,0.78354461,68465.0,68464.0,0.009]
["bitfinex","BTCUSD",1722114535056,0.9710627,68465.0,68464.0,0.009]
["bitfinex","BTCUSD",1722114535264,0.9710627,68465.0,68446.0,0.0015542]
["bitfinex","BTCUSD",1722114535265,0.350635,68447.0,68446.0,0.0015542]
["bitfinex","BTCUSD",1722114535479,0.23375,68450.0,68430.0,0.0015542]
["bitfinex","BTCUSD",1722114535700,0.1,68464.0,68421.0,0.45077872]
["bitfinex","BTCUSD",1722114535701,0.1478,68449.0,68421.0,0.45077872]
["bitfinex","BTCUSD",1722114535914,0.233791,68438.0,68422.0,0.07512979]
["bitfinex","BTCUSD",1722114536122,0.2478,68449.0,68411.0,0.07512979]
["bitfinex","BTCUSD",1722114536370,0.1478,68449.0,68434.0,0.07512979]
["bitfinex","BTCUSD",1722114536598,0.1478,68449.0,68441.0,0.07512979]
["bitfinex","BTCUSD",1722114537098,0.1478,68449.0,68442.0,0.0015542]
["bitfinex","BTCUSD",1722114537525,0.1568,68449.0,68442.0,0.0015542]
["bitfinex","BTCUSD",1722114537941,0.233771,68443.0,68429.0,0.0015542]
["bitfinex","BTCUSD",1722114538148,0.02294076,68448.0,68429.0,0.0015542]
["bitfinex","BTCUSD",1722114538376,0.02294076,68448.0,68428.0,0.0015542]
["bitfinex","BTCUSD",1722114538377,0.12294076,68448.0,68428.0,0.0015542]
["bitfinex","BTCUSD",1722114538596,0.16091484,68448.0,68428.0,0.0015542]
["bitfinex","BTCUSD",1722114538812,0.16091484,68448.0,68421.0,0.0015542]
["bitfinex","BTCUSD",1722114539025,0.12294076,68448.0,68421.0,0.0015542]
["bitfinex","BTCUSD",1722114539507,0.233815,68430.0,68421.0,0.0015542]
["bitfinex","BTCUSD",1722114539723,0.233815,68430.0,68413.0,0.233873]
["bitfinex","BTCUSD",1722114539724,0.116907,68431.0,68422.0,0.07512979]
["bitfinex","BTCUSD",1722114539965,0.1,68448.0,68423.0,0.0015542]
["bitfinex","BTCUSD",1722114539966,0.233793,68437.0,68423.0,0.0015542]
["bitfinex","BTCUSD",1722114540200,0.233793,68437.0,68422.0,0.07512979]
["bitfinex","BTCUSD",1722114540201,0.116909,68429.0,68422.0,0.07512979]
["bitfinex","BTCUSD",1722114540419,0.0481552,68447.0,68422.0,0.07512979]
["bitfinex","BTCUSD",1722114540644,0.116911,68428.0,68422.0,0.07512979]
["bitfinex","BTCUSD",1722114540894,0.0481552,68447.0,68423.0,0.0015542]
["bitfinex","BTCUSD",1722114540895,0.11691,68429.0,68423.0,0.0015542]
["bitfinex","BTCUSD",1722114541119,0.233785,68439.0,68413.0,0.233873]
["bitfinex","BTCUSD",1722114541120,0.116913,68427.0,68413.0,0.233873]
["bitfinex","BTCUSD",1722114541339,0.233796,68436.0,68412.0,0.233874]
["bitfinex","BTCUSD",1722114541562,0.233796,68436.0,68417.0,0.116929]
["bitfinex","BTCUSD",1722114541773,0.116914,68427.0,68418.0,0.0015542]
["bitfinex","BTCUSD",1722114541981,0.233771,68443.0,68418.0,0.0015542]
["bitfinex","BTCUSD",1722114542192,0.001,68429.0,68422.0,0.013]
["bitfinex","BTCUSD",1722114542405,0.14364262,68442.0,68419.0,0.07512979]
["bitfinex","BTCUSD",1722114542610,0.02294493,68437.0,68420.0,0.0015542]
["bitfinex","BTCUSD",1722114543067,0.432869,68421.0,68420.0,0.0015542]
["bitfinex","BTCUSD",1722114543299,0.432869,68421.0,68403.0,0.07512979]
["bitfinex","BTCUSD",1722114543300,0.0821,68421.0,68403.0,0.07512979]
["bitfinex","BTCUSD",1722114543533,0.0821,68421.0,68371.0,0.236014]
["bitfinex","BTCUSD",1722114543534,0.233864,68416.0,68404.0,0.07512979]
["bitfinex","BTCUSD",1722114543761,0.07389001,68421.0,68404.0,0.07512979]
["bitfinex","BTCUSD",1722114543984,0.07389001,68421.0,68411.0,0.07512979]
["bitfinex","BTCUSD",1722114544204,0.07389001,68421.0,68418.0,0.07512979]
["bitfinex","BTCUSD",1722114544427,0.116924,68420.0,68419.0,0.0015542]
["bitfinex","BTCUSD",1722114544687,0.584622,68420.0,68419.0,0.0015542]
["bitfinex","BTCUSD",1722114544913,0.4883,68435.0,68404.0,0.07512979]
["bitfinex","BTCUSD",1722114544914,0.1,68435.0,68404.0,0.07512979]
["bitfinex","BTCUSD",1722114545142,0.1,68435.0,68411.0,0.07512979]
["bitfinex","BTCUSD",1722114545370,0.001,68421.0,68412.0,0.0015542]
["bitfinex","BTCUSD",1722114545597,0.001,68421.0,68407.0,0.116946]
["bitfinex","BTCUSD",1722114545598,0.116932,68416.0,68407.0,0.116946]
["bitfinex","BTCUSD",1722114545855,0.233848,68421.0,68409.0,0.116942]
["bitfinex","BTCUSD",1722114546064,0.233807,68433.0,68410.0,0.0015542]
["bitfinex","BTCUSD",1722114546065,0.11693,68417.0,68410.0,0.0015542]
["bitfinex","BTCUSD",1722114546280,0.233853,68419.0,68404.0,0.30903179]
["bitfinex","BTCUSD",1722114546281,0.0079005,68437.0,68420.0,0.07512979]
["bitfinex","BTCUSD",1722114546490,0.007869,68465.0,68433.0,0.07512979]
["bitfinex","BTCUSD",1722114546491,0.0657,68441.0,68433.0,0.07512979]
["bitfinex","BTCUSD",1722114546695,0.0053267,68465.0,68439.0,0.116892]
["bitfinex","BTCUSD",1722114546696,0.299434,68454.0,68439.0,0.116892]
["bitfinex","BTCUSD",1722114546900,0.00788866,68450.0,68439.0,0.116892]
["bitfinex","BTCUSD",1722114547105,0.0657,68454.0,68439.0,0.817244]
["bitfinex","BTCUSD",1722114547315,0.00804346,68453.0,68433.0,0.03828497]
["bitfinex","BTCUSD",1722114547529,0.00804346,68453.0,68421.0,0.0015542]
["bitfinex","BTCUSD",1722114547530,0.233767,68445.0,68430.0,0.30894279]
["bitfinex","BTCUSD",1722114547739,0.00184,68440.0,68439.0,0.116892]
["bitfinex","BTCUSD",1722114547949,0.00184,68440.0,68437.0,0.30892079]
["bitfinex","BTCUSD",1722114548150,0.00184,68440.0,68439.0,0.350676]
["bitfinex","BTCUSD",1722114548378,0.00284,68440.0,68439.0,0.58846]
["bitfinex","BTCUSD",1722114548584,0.00184,68440.0,68439.0,0.58446]
["bitfinex","BTCUSD",1722114548827,0.00184,68440.0,68417.0,0.03828497]
["bitfinex","BTCUSD",1722114548828,0.1417,68429.0,68417.0,0.03828497]
["bitfinex","BTCUSD",1722114549050,0.1417,68429.0,68406.0,0.233894]
["bitfinex","BTCUSD",1722114549051,0.233846,68421.0,68406.0,0.233894]
["bitfinex","BTCUSD",1722114549280,0.1417,68429.0,68399.0,0.45077872]
["bitfinex","BTCUSD",1722114549281,0.1,68428.0,68399.0,0.45077872]
["bitfinex","BTCUSD",1722114549512,0.1,68428.0,68398.0,0.233922]
["bitfinex","BTCUSD",1722114549513,0.1,68428.0,68400.0,0.07512979]
["bitfinex","BTCUSD",1722114549743,0.1,68428.0,68394.0,0.000924]
["bitfinex","BTCUSD",1722114549744,0.233866,68416.0,68394.0,0.000924]
["bitfinex","BTCUSD",1722114549967,0.116967,68395.0,68394.0,0.000924]
["bitfinex","BTCUSD",1722114550186,0.350902,68395.0,68394.0,0.000924]
["bitfinex","BTCUSD",1722114550865,0.584837,68395.0,68394.0,0.000924]
["bitfinex","BTCUSD",1722114551085,0.350902,68395.0,68394.0,0.000924]
["bitfinex","BTCUSD",1722114551328,0.01531413,68395.0,68394.0,0.000924]
["bitfinex","BTCUSD",1722114551789,0.38917359,68395.0,68394.0,0.000924]
["bitfinex","BTCUSD",1722114552022,0.01531413,68395.0,68394.0,0.000924]
["bitfinex","BTCUSD",1722114552371,0.36621613,68395.0,68394.0,0.000724]
["bitfinex","BTCUSD",1722114553280,0.01513833,68395.0,68394.0,0.351631]
["bitfinex","BTCUSD",1722114554027,0.01513833,68395.0,68394.0,0.117693]
["bitfinex","BTCUSD",1722114554278,0.01513833,68395.0,68394.0,0.585569]
["bitfinex","BTCUSD",1722114554542,0.00626167,68416.0,68394.0,0.000724]
["bitfinex","BTCUSD",1722114554790,0.00626167,68416.0,68363.0,0.04150227]
["bitfinex","BTCUSD",1722114554791,0.07512979,68397.0,68363.0,0.04150227]
["bitfinex","BTCUSD",1722114555024,0.07512979,68404.0,68361.0,0.06425341]
["bitfinex","BTCUSD",1722114555025,0.0798,68403.0,68366.0,0.234033]
["bitfinex","BTCUSD",1722114555265,0.1545,68398.0,68365.0,0.117018]
["bitfinex","BTCUSD",1722114555482,0.1545,68398.0,68362.0,0.07512979]
["bitfinex","BTCUSD",1722114555483,0.233995,68378.0,68362.0,0.07512979]
["bitfinex","BTCUSD",1722114555704,0.233967,68386.0,68362.0,0.07512979]
["bitfinex","BTCUSD",1722114555969,0.117,68376.0,68366.0,0.117017]
["bitfinex","BTCUSD",1722114556206,0.233983,68381.0,68364.0,0.234038]
["bitfinex","BTCUSD",1722114556443,0.233977,68383.0,68364.0,0.234038]
["bitfinex","BTCUSD",1722114556689,0.23396,68388.0,68361.0,0.002]
["bitfinex","BTCUSD",1722114556690,0.351019,68372.0,68361.0,0.002]
["bitfinex","BTCUSD",1722114556919,0.117006,68372.0,68361.0,0.002]
["bitfinex","BTCUSD",1722114557139,0.585032,68372.0,68361.0,0.002]
["bitfinex","BTCUSD",1722114557359,0.351019,68372.0,68361.0,0.002]
["bitfinex","BTCUSD",1722114557798,0.351019,68372.0,68371.0,0.003]
["bitfinex","BTCUSD",1722114557799,0.819045,68372.0,68371.0,0.003]
["bitfinex","BTCUSD",1722114558254,0.819045,68372.0,68371.0,0.002]
["bitfinex","BTCUSD",1722114558524,0.819045,68372.0,68371.0,0.015]
["bitfinex","BTCUSD",1722114558525,0.9554,68372.0,68371.0,0.015]
["bitfinex","BTCUSD",1722114558755,0.9554,68372.0,68371.0,0.002]
["bitfinex","BTCUSD",1722114558756,0.84301144,68372.0,68371.0,0.002]
["bitfinex","BTCUSD",1722114558960,0.820045,68372.0,68371.0,0.002]
["bitfinex","BTCUSD",1722114559231,0.834045,68372.0,68371.0,0.003]
["bitfinex","BTCUSD",1722114559451,0.834045,68372.0,68371.0,0.002]
["bitfinex","BTCUSD",1722114559452,0.94004904,68372.0,68371.0,0.002]
["bitfinex","BTCUSD",1722114559891,0.833045,68372.0,68371.0,0.003]
["bitfinex","BTCUSD",1722114560113,0.83928899,68372.0,68371.0,0.003]
["bitfinex","BTCUSD",1722114560355,1.07330199,68372.0,68371.0,0.003]
["bitfinex","BTCUSD",1722114560585,0.83928899,68372.0,68371.0,0.003]
["bitfinex","BTCUSD",1722114560805,0.13724999,68372.0,68371.0,0.003]
["bitfinex","BTCUSD",1722114561052,0.37126299,68372.0,68371.0,0.003]
["bitfinex","BTCUSD",1722114561278,0.02024399,68372.0,68371.0,0.003]
["bitfinex","BTCUSD",1722114561510,0.0662,68385.0,68371.0,0.002]
["bitfinex","BTCUSD",1722114561749,0.2777,68400.0,68371.0,0.002]
["bitfinex","BTCUSD",1722114561750,0.014,68372.0,68371.0,0.002]
["bitfinex","BTCUSD",1722114561983,0.014,68372.0,68371.0,0.353022]
["bitfinex","BTCUSD",1722114562214,0.0798,68400.0,68371.0,0.353022]
["bitfinex","BTCUSD",1722114562215,0.146,68408.0,68392.0,0.116971]
["bitfinex","BTCUSD",1722114562436,0.146,68408.0,68371.0,0.68996645]
["bitfinex","BTCUSD",1722114562437,0.014,68372.0,68371.0,0.68996645]
["bitfinex","BTCUSD",1722114562662,0.0662,68408.0,68398.0,0.116961]
["bitfinex","BTCUSD",1722114562886,0.0662,68408.0,68400.0,0.116958]
["bitfinex","BTCUSD",1722114563115,0.45720537,68409.0,68383.0,0.0664]
["bitfinex","BTCUSD",1722114563116,0.00642665,68409.0,68402.0,0.233911]
["bitfinex","BTCUSD",1722114563340,0.00642665,68409.0,68403.0,0.116953]
["bitfinex","BTCUSD",1722114563532,0.116938,68412.0,68403.0,0.116953]
["bitfinex","BTCUSD",1722114564092,0.45077872,68409.0,68383.0,0.0664]
["bitfinex","BTCUSD",1722114564301,0.08778593,68416.0,68383.0,0.07512979]
["bitfinex","BTCUSD",1722114564513,0.001,68408.0,68392.0,0.006]
["bitfinex","BTCUSD",1722114564718,0.234893,68408.0,68394.0,0.233937]
["bitfinex","BTCUSD",1722114564894,0.08778593,68416.0,68394.0,0.116968]
["bitfinex","BTCUSD",1722114564895,0.233868,68415.0,68394.0,0.116968]
["bitfinex","BTCUSD",1722114565160,0.08778593,68416.0,68403.0,0.003]
["bitfinex","BTCUSD",1722114565362,0.233879,68412.0,68398.0,0.116962]
["bitfinex","BTCUSD",1722114565567,0.08778593,68416.0,68395.0,0.116967]
["bitfinex","BTCUSD",1722114565741,0.11695,68406.0,68392.0,0.006]
["bitfinex","BTCUSD",1722114565981,0.11695,68406.0,68395.0,0.233935]
["bitfinex","BTCUSD",1722114566200,0.11695,68406.0,68396.0,0.116965]
["bitfinex","BTCUSD",1722114566435,0.11695,68406.0,68395.0,0.233935]
["bitfinex","BTCUSD",1722114566436,0.11695,68406.0,68397.0,0.116964]
["bitfinex","BTCUSD",1722114566654,0.001,68408.0,68395.0,0.233935]
["bitfinex","BTCUSD",1722114566858,0.001,68408.0,68391.0,0.07512979]
["bitfinex","BTCUSD",1722114567498,0.116948,68406.0,68392.0,0.233942]
["bitfinex","BTCUSD",1722114567725,0.116948,68406.0,68364.0,0.234041]
["bitfinex","BTCUSD",1722114567726,0.07512979,68403.0,68364.0,0.234041]
["bitfinex","BTCUSD",1722114567945,0.0662,68402.0,68395.0,0.006]
["bitfinex","BTCUSD",1722114568176,0.233931,68396.0,68395.0,0.006]
["bitfinex","BTCUSD",1722114568384,0.0662,68402.0,68373.0,0.00634683]
["bitfinex","BTCUSD",1722114568599,0.233925,68398.0,68391.0,0.006]
["bitfinex","BTCUSD",1722114568813,0.116971,68393.0,68382.0,0.116989]
["bitfinex","BTCUSD",1722114569018,0.233932,68396.0,68384.0,0.116986]
["bitfinex","BTCUSD",1722114569227,0.116971,68393.0,68384.0,0.116986]
["bitfinex","BTCUSD",1722114569465,0.116971,68393.0,68372.0,0.234012]
["bitfinex","BTCUSD",1722114569466,0.0754,68384.0,68350.0,0.011053]
["bitfinex","BTCUSD",1722114569702,0.192441,68352.0,68350.0,0.009053]
["bitfinex","BTCUSD",1722114569919,0.489023,68352.0,68350.0,0.009053]
["bitfinex","BTCUSD",1722114570135,0.723105,68352.0,68350.0,0.009053]
["bitfinex","BTCUSD",1722114570360,0.957187,68352.0,68350.0,0.009053]
["bitfinex","BTCUSD",1722114570602,0.0754,68361.0,68350.0,0.009053]
["bitfinex","BTCUSD",1722114571114,0.0625,68363.0,68353.0,0.234078]
["bitfinex","BTCUSD",1722114571302,0.309411,68373.0,68352.0,0.234081]
["bitfinex","BTCUSD",1722114571303,0.0625,68372.0,68352.0,0.234081]
["bitfinex","BTCUSD",1722114571572,0.0625,68372.0,68350.0,0.009053]
["bitfinex","BTCUSD",1722114571573,0.117009,68371.0,68350.0,0.009053]
["bitfinex","BTCUSD",1722114571806,0.234017,68371.0,68354.0,0.234074]
["bitfinex","BTCUSD",1722114572047,0.0625,68372.0,68357.0,0.234064]
["bitfinex","BTCUSD",1722114572260,0.00631508,68374.0,68373.0,0.351015]
["bitfinex","BTCUSD",1722114572493,0.179494,68380.0,68365.0,0.234036]
["bitfinex","BTCUSD",1722114572736,0.0625,68380.0,68368.0,0.234024]
["bitfinex","BTCUSD",1722114572946,0.0688454,68380.0,68358.0,0.0809]
["bitfinex","BTCUSD",1722114573163,0.0063454,68380.0,68379.0,0.350983]
["bitfinex","BTCUSD",1722114573420,0.45077872,68386.0,68359.0,0.234058]
["bitfinex","BTCUSD",1722114573645,0.00624356,68385.0,68358.0,0.0809]
["bitfinex","BTCUSD",1722114573871,0.0625,68390.0,68382.0,0.116988]
["bitfinex","BTCUSD",1722114574109,0.0625,68390.0,68369.0,0.0617]
["bitfinex","BTCUSD",1722114574110,0.0625,68390.0,68384.0,0.116985]
["bitfinex","BTCUSD",1722114574331,0.00644203,68390.0,68385.0,0.233968]
["bitfinex","BTCUSD",1722114574548,0.00644203,68390.0,68379.0,0.001]
["bitfinex","BTCUSD",1722114574753,0.09071913,68394.0,68377.0,0.233996]
["bitfinex","BTCUSD",1722114575025,0.07512979,68393.0,68369.0,0.0617]
["bitfinex","BTCUSD",1722114575275,0.07512979,68393.0,68359.0,0.0617]
["bitfinex","BTCUSD",1722114575276,0.07512979,68382.0,68359.0,0.0617]
["bitfinex","BTCUSD",1722114575509,0.001,68385.0,68361.0,0.234048]
["bitfinex","BTCUSD",1722114575510,0.00084,68381.0,68361.0,0.234048]
["bitfinex","BTCUSD",1722114575752,0.00084,68381.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722114575753,0.30916879,68365.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722114575988,0.117031,68358.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722114576226,0.1394,68380.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722114576449,0.45077872,68379.0,68355.0,0.0799]
["bitfinex","BTCUSD",1722114576672,0.45077872,68379.0,68360.0,0.234051]
["bitfinex","BTCUSD",1722114576673,0.07512979,68375.0,68360.0,0.234051]
["bitfinex","BTCUSD",1722114576906,0.07512979,68375.0,68355.0,0.0799]
["bitfinex","BTCUSD",1722114576907,0.19213279,68375.0,68363.0,0.117021]
["bitfinex","BTCUSD",1722114577138,0.117004,68374.0,68362.0,0.117023]
["bitfinex","BTCUSD",1722114577372,0.117004,68374.0,68369.0,0.002]
["bitfinex","BTCUSD",1722114577617,0.1394,68380.0,68364.0,0.11702]
["bitfinex","BTCUSD",1722114577837,0.117002,68375.0,68360.0,0.002]
["bitfinex","BTCUSD",1722114578073,0.001,68375.0,68360.0,0.002]
["bitfinex","BTCUSD",1722114578296,0.117009,68371.0,68355.0,0.234068]
["bitfinex","BTCUSD",1722114578517,0.117009,68371.0,68362.0,0.002]
["bitfinex","BTCUSD",1722114578747,0.117009,68371.0,68360.0,0.117026]
["bitfinex","BTCUSD",1722114578992,0.001,68374.0,68353.0,0.234077]
["bitfinex","BTCUSD",1722114579216,0.234019,68371.0,68358.0,0.11703]
["bitfinex","BTCUSD",1722114579451,0.234019,68371.0,68351.0,0.236084]
["bitfinex","BTCUSD",1722114579452,0.117016,68367.0,68351.0,0.236084]
["bitfinex","BTCUSD",1722114579679,0.117024,68362.0,68351.0,0.119042]
["bitfinex","BTCUSD",1722114579899,0.117021,68364.0,68353.0,0.117039]
["bitfinex","BTCUSD",1722114580125,0.117028,68360.0,68351.0,0.002]
["bitfinex","BTCUSD",1722114580355,0.117032,68358.0,68351.0,0.002]
["bitfinex","BTCUSD",1722114580577,0.11702,68364.0,68352.0,0.000724]
["bitfinex","BTCUSD",1722114580799,0.07512979,68373.0,68352.0,0.000724]
["bitfinex","BTCUSD",1722114581021,0.001,68362.0,68352.0,0.000724]
["bitfinex","BTCUSD",1722114581481,0.117039,68353.0,68352.0,0.000724]
["bitfinex","BTCUSD",1722114581704,0.351117,68353.0,68352.0,0.000724]
["bitfinex","BTCUSD",1722114582149,0.585195,68353.0,68352.0,0.000724]
["bitfinex","BTCUSD",1722114582610,0.819273,68353.0,68352.0,0.000724]
["bitfinex","BTCUSD",1722114583069,0.585195,68353.0,68352.0,0.000724]
["bitfinex","BTCUSD",1722114583533,0.881973,68353.0,68352.0,0.000724]
["bitfinex","BTCUSD",1722114583764,0.881973,68353.0,68331.0,0.002]
["bitfinex","BTCUSD",1722114583765,0.20957682,68353.0,68331.0,0.002]
["bitfinex","BTCUSD",1722114584015,0.1,68352.0,68333.0,0.234146]
["bitfinex","BTCUSD",1722114584248,0.217041,68352.0,68338.0,0.117064]
["bitfinex","BTCUSD",1722114584474,0.117043,68351.0,68337.0,0.117065]
["bitfinex","BTCUSD",1722114584693,0.09389788,68353.0,68334.0,0.21752979]
["bitfinex","BTCUSD",1722114584921,0.06892507,68353.0,68345.0,0.234105]
["bitfinex","BTCUSD",1722114585146,0.06892507,68353.0,68347.0,0.117049]
["bitfinex","BTCUSD",1722114585388,0.06892507,68353.0,68334.0,0.21752979]
["bitfinex","BTCUSD",1722114585389,0.06892507,68353.0,68341.0,0.004]
["bitfinex","BTCUSD",1722114585617,0.06892507,68353.0,68347.0,0.117049]
["bitfinex","BTCUSD",1722114586078,0.06892507,68353.0,68341.0,0.002]
["bitfinex","BTCUSD",1722114586079,0.06892507,68353.0,68349.0,0.117045]
["bitfinex","BTCUSD",1722114586306,0.06892507,68353.0,68349.0,0.117046]
["bitfinex","BTCUSD",1722114586802,0.06892507,68353.0,68341.0,0.002]
["bitfinex","BTCUSD",1722114587261,0.06892507,68353.0,68351.0,0.117041]
["bitfinex","BTCUSD",1722114587483,0.06892507,68353.0,68341.0,0.002]
["bitfinex","BTCUSD",1722114587708,0.06992507,68353.0,68350.0,0.117044]
["bitfinex","BTCUSD",1722114587941,0.06992507,68353.0,68352.0,0.117041]
["bitfinex","BTCUSD",1722114588168,0.06992507,68353.0,68341.0,0.002]
["bitfinex","BTCUSD",1722114588169,0.06992507,68353.0,68348.0,0.234094]
["bitfinex","BTCUSD",1722114588403,0.06992507,68353.0,68352.0,0.117041]
["bitfinex","BTCUSD",1722114588404,0.09389546,68353.0,68352.0,0.117041]
["bitfinex","BTCUSD",1722114588639,0.03019546,68353.0,68352.0,0.117041]
["bitfinex","BTCUSD",1722114588862,0.02397039,68353.0,68352.0,0.117041]
["bitfinex","BTCUSD",1722114589084,0.02497039,68353.0,68350.0,0.009]
["bitfinex","BTCUSD",1722114589310,0.002,68353.0,68352.0,0.117041]
["bitfinex","BTCUSD",1722114589967,0.002,68353.0,68352.0,0.351123]
["bitfinex","BTCUSD",1722114590412,0.002,68353.0,68352.0,0.117041]
["bitfinex","BTCUSD",1722114590877,0.00626746,68354.0,68352.0,0.117041]
["bitfinex","BTCUSD",1722114591114,0.00626746,68354.0,68350.0,0.117043]
["bitfinex","BTCUSD",1722114591332,0.001,68353.0,68350.0,0.117043]
["bitfinex","BTCUSD",1722114591573,0.02160123,68356.0,68347.0,0.234098]
["bitfinex","BTCUSD",1722114591791,0.02160123,68356.0,68352.0,0.11704]
["bitfinex","BTCUSD",1722114592016,0.02160123,68356.0,68352.0,0.01]
["bitfinex","BTCUSD",1722114592239,0.02297025,68354.0,68349.0,0.117045]
["bitfinex","BTCUSD",1722114592469,0.02397025,68354.0,68350.0,0.01]
["bitfinex","BTCUSD",1722114592686,0.001,68354.0,68347.0,0.117049]
["bitfinex","BTCUSD",1722114592862,0.001,68354.0,68343.0,0.234112]
["bitfinex","BTCUSD",1722114592863,0.001,68354.0,68346.0,0.234102]
["bitfinex","BTCUSD",1722114593099,0.001,68354.0,68347.0,0.117049]
["bitfinex","BTCUSD",1722114593315,0.001,68354.0,68341.0,0.002]
["bitfinex","BTCUSD",1722114593316,0.001,68354.0,68353.0,0.819273]
["bitfinex","BTCUSD",1722114593523,0.001,68354.0,68353.0,1.196151]
["bitfinex","BTCUSD",1722114593729,0.00090001,68354.0,68353.0,1.196151]
["bitfinex","BTCUSD",1722114594998,0.09492113,68366.0,68365.0,0.585092]
["bitfinex","BTCUSD",1722114595203,0.09492113,68366.0,68365.0,0.819129]
["bitfinex","BTCUSD",1722114595801,0.09492113,68366.0,68365.0,1.053166]
["bitfinex","BTCUSD",1722114595802,0.117885,68366.0,68365.0,1.053166]
["bitfinex","BTCUSD",1722114596259,0.117885,68366.0,68365.0,1.287203]
["bitfinex","BTCUSD",1722114596469,0.10256387,68366.0,68365.0,1.287203]
["bitfinex","BTCUSD",1722114597960,0.10256387,68366.0,68365.0,1.430603]
["bitfinex","BTCUSD",1722114598399,0.10256387,68366.0,68365.0,1.428603]
["bitfinex","BTCUSD",1722114599222,0.10256387,68366.0,68365.0,1.528603]
["bitfinex","BTCUSD",1722114599442,0.10256387,68366.0,68365.0,1.76264]
["bitfinex","BTCUSD",1722114600682,0.10256387,68366.0,68365.0,1.78764]
["bitfinex","BTCUSD",1722114600811,0.10256387,68366.0,68365.0,1.76264]
["bitfinex","BTCUSD",1722114601339,0.10256387,68366.0,68365.0,1.76880661]
["bitfinex","BTCUSD",1722114601581,0.07034566,68366.0,68365.0,1.76880661]
["bitfinex","BTCUSD",1722114601967,0.01531626,68400.0,68380.0,1.052937]
["bitfinex","BTCUSD",1722114602155,0.01531626,68400.0,68380.0,1.054937]
["bitfinex","BTCUSD",1722114602361,0.0781,68410.0,68381.0,0.0653]
["bitfinex","BTCUSD",1722114602362,0.1392,68410.0,68381.0,0.0653]
["bitfinex","BTCUSD",1722114602562,0.1392,68410.0,68401.0,0.350871]
["bitfinex","BTCUSD",1722114602769,0.15451404,68410.0,68401.0,0.818699]
["bitfinex","BTCUSD",1722114603025,0.15451404,68410.0,68409.0,0.584717]
["bitfinex","BTCUSD",1722114603172,0.15451404,68410.0,68409.0,0.116943]
["bitfinex","BTCUSD",1722114603546,0.15451404,68410.0,68409.0,0.35083]
["bitfinex","BTCUSD",1722114603959,0.15451404,68410.0,68409.0,0.584717]
["bitfinex","BTCUSD",1722114604181,0.15451404,68410.0,68409.0,0.35083]
["bitfinex","BTCUSD",1722114604182,0.1392,68410.0,68409.0,0.35083]
["bitfinex","BTCUSD",1722114604376,0.1392,68410.0,68398.0,0.00619188]
["bitfinex","BTCUSD",1722114604592,0.1392,68410.0,68409.0,0.116943]
["bitfinex","BTCUSD",1722114605003,0.1392,68410.0,68405.0,0.233898]
["bitfinex","BTCUSD",1722114605206,0.1392,68410.0,68409.0,0.116943]
["bitfinex","BTCUSD",1722114605408,0.16215046,68410.0,68409.0,0.35083]
["bitfinex","BTCUSD",1722114605874,0.16215046,68410.0,68409.0,0.116943]
["bitfinex","BTCUSD",1722114606279,0.16215046,68410.0,68409.0,0.584717]
["bitfinex","BTCUSD",1722114606484,0.0796,68413.0,68412.0,0.350815]
["bitfinex","BTCUSD",1722114606724,0.0611,68418.0,68412.0,0.350815]
["bitfinex","BTCUSD",1722114606725,0.0796,68417.0,68415.0,0.233864]
["bitfinex","BTCUSD",1722114606925,0.0796,68417.0,68415.0,0.116932]
["bitfinex","BTCUSD",1722114607134,0.0796,68417.0,68412.0,0.233877]
["bitfinex","BTCUSD",1722114607135,0.0796,68417.0,68414.0,0.116934]
["bitfinex","BTCUSD",1722114607343,0.0796,68417.0,68414.0,0.116933]
["bitfinex","BTCUSD",1722114607546,0.0796,68417.0,68399.0,0.00633601]
["bitfinex","BTCUSD",1722114607754,0.0796,68417.0,68416.0,0.116931]
["bitfinex","BTCUSD",1722114607927,0.0796,68417.0,68416.0,0.350794]
["bitfinex","BTCUSD",1722114608166,0.0796,68417.0,68410.0,0.233882]
["bitfinex","BTCUSD",1722114608368,0.0796,68417.0,68416.0,0.116931]
["bitfinex","BTCUSD",1722114608587,0.0796,68417.0,68416.0,0.81852]
["bitfinex","BTCUSD",1722114608808,0.01531327,68421.0,68417.0,0.58465]
["bitfinex","BTCUSD",1722114608809,0.0796,68418.0,68417.0,0.58465]
["bitfinex","BTCUSD",1722114609017,0.0796,68418.0,68417.0,1.05237]
["bitfinex","BTCUSD",1722114609680,0.10254324,68418.0,68417.0,0.58465]
["bitfinex","BTCUSD",1722114610098,0.10254324,68418.0,68417.0,1.05437]
["bitfinex","BTCUSD",1722114610306,0.10254324,68418.0,68417.0,1.05237]
["bitfinex","BTCUSD",1722114610785,0.10254324,68418.0,68417.0,1.28623]
["bitfinex","BTCUSD",1722114610786,0.021136,68418.0,68417.0,1.28623]
["bitfinex","BTCUSD",1722114611009,0.002,68429.0,68428.0,0.350733]
["bitfinex","BTCUSD",1722114611213,0.002,68429.0,68428.0,1.052199]
["bitfinex","BTCUSD",1722114611413,0.002,68429.0,68428.0,1.191899]
["bitfinex","BTCUSD",1722114612457,0.002,68429.0,68428.0,1.425721]
["bitfinex","BTCUSD",1722114612659,0.002,68429.0,68428.0,1.4699977]
["bitfinex","BTCUSD",1722114612660,0.0043,68429.0,68428.0,1.4699977]
["bitfinex","BTCUSD",1722114612863,0.0043,68429.0,68428.0,1.43239029]
["bitfinex","BTCUSD",1722114613330,0.002,68439.0,68434.0,1.287905]
["bitfinex","BTCUSD",1722114613540,0.002,68439.0,68434.0,1.285905]
["bitfinex","BTCUSD",1722114613751,0.002,68439.0,68434.0,1.052104]
["bitfinex","BTCUSD",1722114613958,0.002,68439.0,68434.0,1.46867457]
["bitfinex","BTCUSD",1722114614163,0.002,68439.0,68434.0,1.426205]
["bitfinex","BTCUSD",1722114614587,0.002,68439.0,68438.0,1.521622]
["bitfinex","BTCUSD",1722114614787,0.002,68449.0,68448.0,0.116877]
["bitfinex","BTCUSD",1722114614991,0.002,68449.0,68448.0,0.818139]
["bitfinex","BTCUSD",1722114615201,0.002,68449.0,68448.0,0.86254203]
["bitfinex","BTCUSD",1722114615415,0.002,68449.0,68448.0,1.051893]
["bitfinex","BTCUSD",1722114616130,0.002,68449.0,68448.0,1.05856491]
["bitfinex","BTCUSD",1722114616808,0.07712979,68449.0,68448.0,0.00667191]
["bitfinex","BTCUSD",1722114617087,0.002,68449.0,68448.0,0.116877]
["bitfinex","BTCUSD",1722114617304,0.002,68449.0,68448.0,0.350631]
["bitfinex","BTCUSD",1722114617530,0.002,68449.0,68448.0,0.818139]
["bitfinex","BTCUSD",1722114617766,0.02493351,68449.0,68448.0,0.818139]
["bitfinex","BTCUSD",1722114617995,0.02493351,68449.0,68448.0,1.051893]
["bitfinex","BTCUSD",1722114618474,0.002,68449.0,68448.0,1.051893]
["bitfinex","BTCUSD",1722114619544,0.002,68449.0,68448.0,0.818139]
["bitfinex","BTCUSD",1722114619764,0.002,68449.0,68448.0,1.05843887]
["bitfinex","BTCUSD",1722114619997,0.002,68449.0,68448.0,0.350631]
["bitfinex","BTCUSD",1722114620201,0.002,68449.0,68448.0,0.584385]
["bitfinex","BTCUSD",1722114620418,0.002,68449.0,68448.0,0.818139]
["bitfinex","BTCUSD",1722114621089,0.002,68449.0,68448.0,1.287647]
["bitfinex","BTCUSD",1722114621299,0.00824,68450.0,68449.0,0.818125]
["bitfinex","BTCUSD",1722114621506,0.00824,68450.0,68449.0,1.051875]
["bitfinex","BTCUSD",1722114622156,0.03117162,68450.0,68449.0,1.051875]
["bitfinex","BTCUSD",1722114622367,0.00824,68450.0,68449.0,1.051875]
["bitfinex","BTCUSD",1722114623197,0.5,68453.0,68452.0,0.002]
["bitfinex","BTCUSD",1722114623407,0.5,68453.0,68452.0,0.82235]
["bitfinex","BTCUSD",1722114623612,0.5,68453.0,68452.0,1.52357]
["bitfinex","BTCUSD",1722114623832,0.412349,68453.0,68452.0,1.75531]
["bitfinex","BTCUSD",1722114624248,0.412349,68453.0,68452.0,1.75731]
["bitfinex","BTCUSD",1722114624873,0.412349,68453.0,68452.0,1.83736185]
["bitfinex","BTCUSD",1722114625298,0.13929248,68453.0,68452.0,1.99186185]
["bitfinex","BTCUSD",1722114625503,0.01112848,68453.0,68452.0,2.11917185]
["bitfinex","BTCUSD",1722114625713,0.01112848,68453.0,68452.0,2.12117185]
["bitfinex","BTCUSD",1722114625919,0.00017631,68474.0,68458.0,1.704983]
["bitfinex","BTCUSD",1722114626183,0.00017631,68474.0,68464.0,0.820247]
["bitfinex","BTCUSD",1722114626420,0.00017631,68474.0,68464.0,1.289645]
["bitfinex","BTCUSD",1722114626625,0.00017631,68474.0,68464.0,1.60781252]
["bitfinex","BTCUSD",1722114626838,0.00017631,68474.0,68464.0,1.60581252]
["bitfinex","BTCUSD",1722114627271,0.00017631,68474.0,68464.0,1.37411352]
["bitfinex","BTCUSD",1722114627504,0.07745494,68468.0,68467.0,1.0516]
["bitfinex","BTCUSD",1722114627727,0.07745494,68468.0,68467.0,1.0536]
["bitfinex","BTCUSD",1722114627930,0.07745494,68468.0,68467.0,1.14233518]
["bitfinex","BTCUSD",1722114628610,0.07745494,68468.0,68465.0,0.116847]
["bitfinex","BTCUSD",1722114628611,0.22275494,68468.0,68465.0,0.116847]
["bitfinex","BTCUSD",1722114628833,0.22275494,68468.0,68444.0,0.002]
["bitfinex","BTCUSD",1722114629049,0.22275494,68468.0,68458.0,0.00670465]
["bitfinex","BTCUSD",1722114629243,0.22275494,68468.0,68444.0,0.002]
["bitfinex","BTCUSD",1722114629244,0.22275494,68468.0,68445.0,0.00292145]
["bitfinex","BTCUSD",1722114629452,0.22275494,68468.0,68467.0,0.350533]
["bitfinex","BTCUSD",1722114629658,0.22275494,68468.0,68467.0,0.116844]
["bitfinex","BTCUSD",1722114629898,0.22275494,68468.0,68450.0,0.233746]
["bitfinex","BTCUSD",1722114630184,0.22275494,68468.0,68467.0,0.116844]
["bitfinex","BTCUSD",1722114630408,0.22275494,68468.0,68467.0,0.233689]
["bitfinex","BTCUSD",1722114630670,0.22275494,68468.0,68467.0,0.116844]
["bitfinex","BTCUSD",1722114630887,0.22275494,68468.0,68466.0,0.116845]
["bitfinex","BTCUSD",1722114631122,0.22275494,68468.0,68457.0,0.233721]
["bitfinex","BTCUSD",1722114631357,0.22275494,68468.0,68467.0,0.116844]
["bitfinex","BTCUSD",1722114631604,0.22275494,68468.0,68467.0,0.584222]
["bitfinex","BTCUSD",1722114632037,0.22275494,68468.0,68467.0,0.350533]
["bitfinex","BTCUSD",1722114632268,0.22275494,68468.0,68467.0,0.116844]
["bitfinex","BTCUSD",1722114632531,0.22275494,68468.0,68467.0,0.817911]
["bitfinex","BTCUSD",1722114632532,0.07745494,68468.0,68467.0,0.817911]
["bitfinex","BTCUSD",1722114632752,0.07745494,68468.0,68467.0,1.0516]
["bitfinex","BTCUSD",1722114633427,0.07745494,68468.0,68467.0,0.817911]
["bitfinex","BTCUSD",1722114634380,0.07745494,68468.0,68467.0,0.584222]
["bitfinex","BTCUSD",1722114634671,0.07745494,68468.0,68467.0,0.817911]
["bitfinex","BTCUSD",1722114634893,0.10038203,68468.0,68467.0,0.817911]
["bitfinex","BTCUSD",1722114635118,0.07745494,68468.0,68467.0,1.0516]
["bitfinex","BTCUSD",1722114635565,0.00017631,68474.0,68473.0,0.58417]
["bitfinex","BTCUSD",1722114635790,0.00017631,68474.0,68473.0,0.817838]
["bitfinex","BTCUSD",1722114636944,0.00017631,68474.0,68473.0,0.58417]
["bitfinex","BTCUSD",1722114637370,0.00017631,68474.0,68473.0,0.817838]
["bitfinex","BTCUSD",1722114637601,0.00017631,68474.0,68473.0,0.82425679]
["bitfinex","BTCUSD",1722114637823,3.1e-07,68474.0,68473.0,1.05792479]
["bitfinex","BTCUSD",1722114638027,0.01024,68479.0,68477.0,0.974292]
["bitfinex","BTCUSD",1722114638028,8.82476431,68478.0,68477.0,0.974292]
["bitfinex","BTCUSD",1722114638299,8.82476431,68478.0,68477.0,1.662972]
["bitfinex","BTCUSD",1722114638300,8.73714631,68478.0,68477.0,1.662972]
["bitfinex","BTCUSD",1722114638543,8.73714631,68478.0,68477.0,1.9860262]
["bitfinex","BTCUSD",1722114638816,8.73714631,68478.0,68477.0,1.98600837]
["bitfinex","BTCUSD",1722114639057,8.73714631,68478.0,68477.0,1.98400837]
["bitfinex","BTCUSD",1722114639533,8.73714631,68478.0,68477.0,1.59585337]
["bitfinex","BTCUSD",1722114639807,8.73714631,68478.0,68477.0,1.1408462]
["bitfinex","BTCUSD",1722114640036,8.73714631,68478.0,68477.0,1.1358462]
["bitfinex","BTCUSD",1722114640505,8.73714631,68478.0,68477.0,1.0892923]
["bitfinex","BTCUSD",1722114640974,8.73714631,68478.0,68477.0,1.3229473]
["bitfinex","BTCUSD",1722114641260,8.70794031,68478.0,68477.0,1.0912923]
["bitfinex","BTCUSD",1722114641492,8.58857446,68478.0,68477.0,2.51975968]
["bitfinex","BTCUSD",1722114641724,8.58857446,68478.0,68477.0,1.78118808]
["bitfinex","BTCUSD",1722114641958,8.58857446,68478.0,68477.0,1.75387808]
["bitfinex","BTCUSD",1722114642165,8.58857446,68478.0,68477.0,1.75387796]
["bitfinex","BTCUSD",1722114642427,8.53016246,68478.0,68477.0,1.75198516]
["bitfinex","BTCUSD",1722114642686,8.46546181,68478.0,68477.0,2.68764016]
["bitfinex","BTCUSD",1722114642922,8.44254446,68478.0,68477.0,1.75398516]
["bitfinex","BTCUSD",1722114643172,8.29651446,68478.0,68477.0,1.75198516]
["bitfinex","BTCUSD",1722114643394,8.29651446,68478.0,68477.0,1.75398516]
["bitfinex","BTCUSD",1722114643903,8.29651446,68478.0,68477.0,1.63063094]
["bitfinex","BTCUSD",1722114644178,8.15048446,68478.0,68477.0,2.01633629]
["bitfinex","BTCUSD",1722114644425,8.15048446,68478.0,68477.0,2.01833629]
["bitfinex","BTCUSD",1722114644660,8.15048446,68478.0,68477.0,1.78468129]
["bitfinex","BTCUSD",1722114645389,8.09207246,68478.0,68477.0,1.78468129]
["bitfinex","BTCUSD",1722114645851,8.09207246,68478.0,68477.0,1.73299011]
["bitfinex","BTCUSD",1722114646096,8.11499002,68478.0,68477.0,1.73299011]
["bitfinex","BTCUSD",1722114646319,8.11499002,68478.0,68477.0,1.63018129]
["bitfinex","BTCUSD",1722114646561,8.11499002,68478.0,68477.0,1.45713914]
["bitfinex","BTCUSD",1722114646562,8.09207246,68478.0,68477.0,1.45713914]
["bitfinex","BTCUSD",1722114647045,8.09207246,68478.0,68477.0,1.046447]
["bitfinex","BTCUSD",1722114647698,8.09207246,68478.0,68477.0,1.280102]
["bitfinex","BTCUSD",1722114648274,8.09207246,68478.0,68477.0,1.282102]
["bitfinex","BTCUSD",1722114648508,8.08707246,68478.0,68477.0,1.340632]
["bitfinex","BTCUSD",1722114648757,8.08707246,68478.0,68477.0,1.338632]
["bitfinex","BTCUSD",1722114649034,8.02866046,68478.0,68477.0,2.02328038]
["bitfinex","BTCUSD",1722114649297,8.02866046,68478.0,68477.0,2.02682538]
["bitfinex","BTCUSD",1722114649799,7.99945446,68478.0,68477.0,2.26048038]
["bitfinex","BTCUSD",1722114650031,7.91183646,68478.0,68477.0,2.25848038]
["bitfinex","BTCUSD",1722114650249,7.91183646,68478.0,68477.0,2.30875141]
["bitfinex","BTCUSD",1722114650732,7.91183646,68478.0,68477.0,2.18738782]
["bitfinex","BTCUSD",1722114650966,7.91183646,68478.0,68477.0,2.30874052]
["bitfinex","BTCUSD",1722114651195,7.91183646,68478.0,68477.0,2.18738782]
["bitfinex","BTCUSD",1722114651421,7.91183646,68478.0,68477.0,2.30874114]
["bitfinex","BTCUSD",1722114652183,7.91183646,68478.0,68477.0,2.26047011]
["bitfinex","BTCUSD",1722114652417,7.91183646,68478.0,68477.0,2.02681511]
["bitfinex","BTCUSD",1722114652676,7.91183646,68478.0,68477.0,2.07508614]
["bitfinex","BTCUSD",1722114653188,7.91183646,68478.0,68477.0,2.25847011]
["bitfinex","BTCUSD",1722114653393,7.91183646,68478.0,68477.0,2.30874114]
["bitfinex","BTCUSD",1722114653916,7.93475441,68478.0,68477.0,2.30874309]
["bitfinex","BTCUSD",1722114654210,7.91183646,68478.0,68477.0,2.30874309]
["bitfinex","BTCUSD",1722114654474,7.91183646,68478.0,68477.0,1.6098033]
["bitfinex","BTCUSD",1722114654693,7.91183646,68478.0,68477.0,1.44213921]
["bitfinex","BTCUSD",1722114654923,7.91183646,68478.0,68477.0,1.44013921]
["bitfinex","BTCUSD",1722114655189,7.91183646,68478.0,68477.0,1.62210303]
["bitfinex","BTCUSD",1722114655432,7.91183646,68478.0,68477.0,1.38844803]
["bitfinex","BTCUSD",1722114655917,7.91183646,68478.0,68477.0,1.104977]
["bitfinex","BTCUSD",1722114656570,7.91133646,68478.0,68477.0,1.104977]
["bitfinex","BTCUSD",1722114656985,7.91133646,68478.0,68477.0,0.871322]
["bitfinex","BTCUSD",1722114657365,7.93425792,68478.0,68477.0,0.871322]
["bitfinex","BTCUSD",1722114657782,7.91133646,68478.0,68477.0,0.871322]
["bitfinex","BTCUSD",1722114658187,7.91133646,68478.0,68477.0,0.175357]
["bitfinex","BTCUSD",1722114658389,7.91133646,68478.0,68477.0,0.05853]
["bitfinex","BTCUSD",1722114658598,7.91133646,68478.0,68477.0,0.409012]
["bitfinex","BTCUSD",1722114658810,7.91133646,68478.0,68477.0,0.642667]
["bitfinex","BTCUSD",1722114659035,7.91133646,68478.0,68477.0,0.175357]
["bitfinex","BTCUSD",1722114659357,7.91133646,68478.0,68477.0,0.350482]
["bitfinex","BTCUSD",1722114659523,7.91133646,68478.0,68462.0,0.04142416]
["bitfinex","BTCUSD",1722114659524,0.0819,68477.0,68475.0,0.11683]
["bitfinex","BTCUSD",1722114659743,0.0618,68476.0,68473.0,0.058551]
["bitfinex","BTCUSD",1722114659986,0.0819,68475.0,68464.0,0.233698]
["bitfinex","BTCUSD",1722114660301,0.0819,68473.0,68472.0,0.116836]
["bitfinex","BTCUSD",1722114660500,0.0819,68473.0,68472.0,0.350508]
["bitfinex","BTCUSD",1722114660678,0.0819,68473.0,68472.0,0.58418]
["bitfinex","BTCUSD",1722114660878,0.0819,68473.0,68472.0,0.817852]
["bitfinex","BTCUSD",1722114660879,0.10482824,68473.0,68472.0,0.817852]
["bitfinex","BTCUSD",1722114661079,0.10482824,68473.0,68472.0,0.876399]
["bitfinex","BTCUSD",1722114661287,0.0819,68473.0,68472.0,0.58418]
["bitfinex","BTCUSD",1722114661481,0.0819,68473.0,68472.0,0.116836]
["bitfinex","BTCUSD",1722114661683,0.0819,68473.0,68468.0,0.058552]
["bitfinex","BTCUSD",1722114661884,0.0819,68473.0,68462.0,0.00656387]
["bitfinex","BTCUSD",1722114661885,0.0819,68473.0,68472.0,0.116836]
["bitfinex","BTCUSD",1722114662083,0.0819,68473.0,68470.0,0.116839]
["bitfinex","BTCUSD",1722114662342,0.0819,68473.0,68472.0,0.58418]
["bitfinex","BTCUSD",1722114662550,0.0819,68473.0,68472.0,0.817852]
["bitfinex","BTCUSD",1722114662758,7.91133646,68478.0,68477.0,0.584137]
["bitfinex","BTCUSD",1722114662972,7.60400566,68478.0,68477.0,1.833402]
["bitfinex","BTCUSD",1722114663187,7.08574147,68478.0,68477.0,2.04583796]
["bitfinex","BTCUSD",1722114663404,7.00616865,68478.0,68477.0,2.29444636]
["bitfinex","BTCUSD",1722114663607,7.00616865,68478.0,68477.0,2.14574099]
["bitfinex","BTCUSD",1722114663798,5.97716865,68478.0,68477.0,2.14574099]
["bitfinex","BTCUSD",1722114664088,5.83113865,68478.0,68477.0,2.24047852]
["bitfinex","BTCUSD",1722114664417,5.85405391,68478.0,68477.0,2.26978852]
["bitfinex","BTCUSD",1722114665123,5.71431465,68478.0,68477.0,2.31128852]
["bitfinex","BTCUSD",1722114665318,5.68510865,68478.0,68477.0,2.30973432]
["bitfinex","BTCUSD",1722114665969,5.53907865,68478.0,68477.0,3.50491556]
["bitfinex","BTCUSD",1722114666176,5.53907865,68478.0,68477.0,3.56695734]
["bitfinex","BTCUSD",1722114666778,5.53907865,68478.0,68477.0,3.56938018]
["bitfinex","BTCUSD",1722114667001,5.50987265,68478.0,68477.0,3.56738018]
["bitfinex","BTCUSD",1722114667203,5.39304865,68478.0,68477.0,3.5263384]
["bitfinex","BTCUSD",1722114667407,5.33444865,68478.0,68477.0,3.51078018]
["bitfinex","BTCUSD",1722114667611,5.26355372,68478.0,68477.0,3.57144689]
["bitfinex","BTCUSD",1722114667819,5.26355372,68478.0,68477.0,3.56944689]
["bitfinex","BTCUSD",1722114668251,5.14672972,68478.0,68477.0,3.56944689]
["bitfinex","BTCUSD",1722114668473,5.06265783,68478.0,68477.0,3.57144689]
["bitfinex","BTCUSD",1722114668693,3.91539376,68478.0,68477.0,3.67134917]
["bitfinex","BTCUSD",1722114668892,3.84170197,68478.0,68477.0,3.73200897]
["bitfinex","BTCUSD",1722114669099,3.69567197,68478.0,68477.0,3.73200897]
["bitfinex","BTCUSD",1722114669305,3.67861137,68478.0,68477.0,3.73200897]
["bitfinex","BTCUSD",1722114669512,3.67861137,68478.0,68477.0,3.81650717]
["bitfinex","BTCUSD",1722114669748,3.58636621,68478.0,68477.0,4.62094217]
["bitfinex","BTCUSD",1722114669957,3.52795421,68478.0,68477.0,4.438289]
["bitfinex","BTCUSD",1722114670162,3.36060739,68478.0,68477.0,4.47164368]
["bitfinex","BTCUSD",1722114670370,3.36060739,68478.0,68477.0,4.46808]
["bitfinex","BTCUSD",1722114670586,3.36060739,68478.0,68477.0,4.6414464]
["bitfinex","BTCUSD",1722114670798,3.36060739,68478.0,68477.0,4.56710886]
["bitfinex","BTCUSD",1722114670999,3.27298939,68478.0,68477.0,4.71874693]
["bitfinex","BTCUSD",1722114671204,3.21457739,68478.0,68477.0,4.50644906]
["bitfinex","BTCUSD",1722114671432,3.21457739,68478.0,68477.0,4.71874399]
["bitfinex","BTCUSD",1722114671652,3.21541739,68478.0,68477.0,4.71874399]
["bitfinex","BTCUSD",1722114671879,3.17561182,68478.0,68477.0,4.87652407]
["bitfinex","BTCUSD",1722114672115,2.96561144,68478.0,68477.0,4.83946399]
["bitfinex","BTCUSD",1722114672341,2.98852084,68478.0,68477.0,4.04967502]
["bitfinex","BTCUSD",1722114672576,2.96561144,68478.0,68477.0,4.86710487]
["bitfinex","BTCUSD",1722114672810,2.8592284,68478.0,68477.0,4.543186]
["bitfinex","BTCUSD",1722114673047,2.40413718,68478.0,68477.0,4.86430665]
["bitfinex","BTCUSD",1722114673310,2.36976962,68478.0,68477.0,4.7842252]
["bitfinex","BTCUSD",1722114673530,2.30579239,68478.0,68477.0,4.7334198]
["bitfinex","BTCUSD",1722114673740,2.30579239,68478.0,68477.0,4.72416922]
["bitfinex","BTCUSD",1722114673958,2.21817439,68478.0,68477.0,4.72316922]
["bitfinex","BTCUSD",1722114674190,2.15976239,68478.0,68477.0,4.3630878]
["bitfinex","BTCUSD",1722114674424,2.15976239,68478.0,68477.0,3.91174706]
["bitfinex","BTCUSD",1722114674657,2.15976239,68478.0,68477.0,2.98493299]
["bitfinex","BTCUSD",1722114674867,2.15579249,68478.0,68477.0,2.25359051]
["bitfinex","BTCUSD",1722114675082,2.15579249,68478.0,68477.0,2.83901077]
["bitfinex","BTCUSD",1722114675317,2.15579249,68478.0,68477.0,2.57604577]
["bitfinex","BTCUSD",1722114675531,2.17870549,68478.0,68477.0,2.84764457]
["bitfinex","BTCUSD",1722114675759,2.15579249,68478.0,68477.0,3.03145457]
["bitfinex","BTCUSD",1722114675999,1.77433354,68478.0,68477.0,4.95824084]
["bitfinex","BTCUSD",1722114676232,0.79993354,68478.0,68477.0,5.23276187]
["bitfinex","BTCUSD",1722114676459,0.79993354,68478.0,68477.0,5.24034707]
["bitfinex","BTCUSD",1722114676676,0.75473463,68478.0,68477.0,4.00206368]
["bitfinex","BTCUSD",1722114676915,0.64719138,68478.0,68477.0,5.17645301]
["bitfinex","BTCUSD",1722114677139,0.53036738,68478.0,68477.0,5.22541202]
["bitfinex","BTCUSD",1722114677368,0.51014265,68478.0,68477.0,5.26629869]
["bitfinex","BTCUSD",1722114677586,0.51014265,68478.0,68477.0,4.83274457]
["bitfinex","BTCUSD",1722114677804,0.45652879,68478.0,68477.0,5.16474572]
["bitfinex","BTCUSD",1722114678010,0.31049879,68478.0,68477.0,4.61249855]
["bitfinex","BTCUSD",1722114678211,0.30795482,68478.0,68477.0,4.59312237]
["bitfinex","BTCUSD",1722114678417,0.30795482,68478.0,68477.0,4.20855848]
["bitfinex","BTCUSD",1722114678837,0.30795482,68478.0,68477.0,3.63755485]
["bitfinex","BTCUSD",1722114679046,0.30165973,68478.0,68477.0,2.30110785]
["bitfinex","BTCUSD",1722114679260,0.25903587,68478.0,68477.0,2.84660785]
["bitfinex","BTCUSD",1722114679477,0.25390667,68478.0,68477.0,3.00110785]
["bitfinex","BTCUSD",1722114679676,0.25390667,68478.0,68477.0,2.99910785]
["bitfinex","BTCUSD",1722114680046,0.25390667,68478.0,68477.0,3.00110785]
["bitfinex","BTCUSD",1722114680244,0.25390667,68478.0,68477.0,2.29910785]
["bitfinex","BTCUSD",1722114680447,0.25390667,68478.0,68477.0,3.00110785]
["bitfinex","BTCUSD",1722114680658,0.13708267,68478.0,68477.0,2.87980534]
["bitfinex","BTCUSD",1722114680869,0.10787667,68478.0,68477.0,3.04077927]
["bitfinex","BTCUSD",1722114681092,0.002,68499.0,68477.0,3.04077927]
["bitfinex","BTCUSD",1722114681093,0.002,68499.0,68488.0,0.933617]
["bitfinex","BTCUSD",1722114681301,0.002,68499.0,68488.0,1.40537671]
["bitfinex","BTCUSD",1722114681542,0.002,68499.0,68488.0,2.10622771]
["bitfinex","BTCUSD",1722114681775,0.002,68499.0,68488.0,2.10822771]
["bitfinex","BTCUSD",1722114682259,0.002,68499.0,68488.0,2.20622771]
["bitfinex","BTCUSD",1722114682451,0.002,68499.0,68488.0,2.20822771]
["bitfinex","BTCUSD",1722114682666,0.002,68499.0,68488.0,2.21494308]
["bitfinex","BTCUSD",1722114682883,0.002,68499.0,68488.0,2.21294308]
["bitfinex","BTCUSD",1722114683107,0.002,68499.0,68488.0,1.51294308]
["bitfinex","BTCUSD",1722114683356,0.002,68499.0,68488.0,1.98132608]
["bitfinex","BTCUSD",1722114683592,0.002,68499.0,68488.0,1.88132608]
["bitfinex","BTCUSD",1722114683849,0.002,68499.0,68488.0,0.99048564]
["bitfinex","BTCUSD",1722114683850,0.142,68489.0,68488.0,0.99048564]
["bitfinex","BTCUSD",1722114684053,0.142,68489.0,68488.0,0.82437437]
["bitfinex","BTCUSD",1722114684265,0.002,68489.0,68488.0,1.75999137]
["bitfinex","BTCUSD",1722114684467,0.002,68489.0,68488.0,1.75799137]
["bitfinex","BTCUSD",1722114684673,0.002,68489.0,68488.0,1.75999137]
["bitfinex","BTCUSD",1722114684886,0.02490985,68489.0,68488.0,1.75999137]
["bitfinex","BTCUSD",1722114685090,0.02490985,68489.0,68488.0,1.87933174]
["bitfinex","BTCUSD",1722114685091,0.002,68489.0,68488.0,1.87933174]
["bitfinex","BTCUSD",1722114685294,0.002,68489.0,68488.0,0.59075737]
["bitfinex","BTCUSD",1722114685497,0.002,68489.0,68488.0,0.584042]
["bitfinex","BTCUSD",1722114685498,0.142,68489.0,68488.0,0.584042]
["bitfinex","BTCUSD",1722114685947,0.142,68489.0,68477.0,0.07512979]
["bitfinex","BTCUSD",1722114685948,0.0754,68486.0,68477.0,0.00684053]
["bitfinex","BTCUSD",1722114686163,0.2373,68489.0,68477.0,0.00684053]
["bitfinex","BTCUSD",1722114686164,0.0754,68484.0,68477.0,0.00684053]
["bitfinex","BTCUSD",1722114686374,0.0754,68482.0,68477.0,0.00684053]
["bitfinex","BTCUSD",1722114686577,0.0754,68480.0,68477.0,0.00684053]
["bitfinex","BTCUSD",1722114686777,0.0646,68477.0,68467.0,0.233687]
["bitfinex","BTCUSD",1722114686994,0.2373,68489.0,68467.0,0.233687]
["bitfinex","BTCUSD",1722114686995,0.0754,68474.0,68467.0,0.233687]
["bitfinex","BTCUSD",1722114687207,0.0754,68474.0,68470.0,0.116838]
["bitfinex","BTCUSD",1722114687208,0.0646,68473.0,68470.0,0.116838]
["bitfinex","BTCUSD",1722114687429,0.0646,68473.0,68463.0,0.292255]
["bitfinex","BTCUSD",1722114687635,0.0646,68473.0,68472.0,0.11776]
["bitfinex","BTCUSD",1722114687839,0.0646,68473.0,68472.0,0.000924]
["bitfinex","BTCUSD",1722114688291,0.08752268,68473.0,68472.0,0.000924]
["bitfinex","BTCUSD",1722114688541,0.08752268,68473.0,68463.0,0.058553]
["bitfinex","BTCUSD",1722114688542,0.16292268,68473.0,68465.0,0.233695]
["bitfinex","BTCUSD",1722114688751,0.16292268,68473.0,68471.0,0.116837]
["bitfinex","BTCUSD",1722114688752,0.0646,68472.0,68471.0,0.116837]
["bitfinex","BTCUSD",1722114688962,0.0646,68472.0,68471.0,0.350512]
["bitfinex","BTCUSD",1722114689164,0.0646,68472.0,68471.0,0.584187]
["bitfinex","BTCUSD",1722114690031,0.0646,68472.0,68471.0,0.819862]
["bitfinex","BTCUSD",1722114690443,0.0646,68472.0,68471.0,1.051537]
["bitfinex","BTCUSD",1722114690882,0.002,68489.0,68488.0,0.584042]
["bitfinex","BTCUSD",1722114691102,0.002,68489.0,68488.0,0.89278879]
["bitfinex","BTCUSD",1722114691323,0.002,68489.0,68488.0,0.584042]
["bitfinex","BTCUSD",1722114691749,0.002,68489.0,68488.0,0.817659]
["bitfinex","BTCUSD",1722114692010,0.02491638,68489.0,68488.0,0.817659]
["bitfinex","BTCUSD",1722114692226,0.002,68489.0,68488.0,0.819659]
["bitfinex","BTCUSD",1722114692672,0.002,68489.0,68488.0,0.584042]
["bitfinex","BTCUSD",1722114692889,0.002,68489.0,68488.0,0.819659]
["bitfinex","BTCUSD",1722114693328,0.002,68489.0,68488.0,0.584042]
["bitfinex","BTCUSD",1722114693536,0.002,68489.0,68488.0,0.116808]
["bitfinex","BTCUSD",1722114693776,0.002,68489.0,68488.0,0.584042]
["bitfinex","BTCUSD",1722114693994,0.002,68489.0,68488.0,0.817659]
["bitfinex","BTCUSD",1722114694419,0.002,68489.0,68488.0,0.819659]
["bitfinex","BTCUSD",1722114694692,0.002,68489.0,68488.0,0.817659]
["bitfinex","BTCUSD",1722114694693,0.01659,68489.0,68488.0,0.817659]
["bitfinex","BTCUSD",1722114694926,0.01659,68489.0,68463.0,0.058353]
["bitfinex","BTCUSD",1722114694927,0.2373,68489.0,68463.0,0.058353]
["bitfinex","BTCUSD",1722114695159,0.002,68489.0,68488.0,0.19193779]
["bitfinex","BTCUSD",1722114695372,0.002,68489.0,68474.0,0.07512979]
["bitfinex","BTCUSD",1722114695572,0.02291675,68483.0,68463.0,0.058353]
["bitfinex","BTCUSD",1722114695820,0.0764,68482.0,68481.0,0.11682]
["bitfinex","BTCUSD",1722114696064,0.0764,68482.0,68481.0,0.584102]
["bitfinex","BTCUSD",1722114696065,0.1379,68482.0,68481.0,0.584102]
["bitfinex","BTCUSD",1722114696304,0.1379,68482.0,68481.0,0.817743]
["bitfinex","BTCUSD",1722114696963,0.1379,68482.0,68481.0,0.819743]
["bitfinex","BTCUSD",1722114697211,0.1379,68482.0,68475.0,0.07512979]
["bitfinex","BTCUSD",1722114697212,0.002,68489.0,68488.0,0.584042]
["bitfinex","BTCUSD",1722114697441,0.002,68489.0,68488.0,0.819659]
["bitfinex","BTCUSD",1722114697689,0.002,68489.0,68488.0,0.8164336]
["bitfinex","BTCUSD",1722114697902,0.002,68489.0,68488.0,1.7500506]
["bitfinex","BTCUSD",1722114698123,0.002,68489.0,68488.0,1.8520506]
["bitfinex","BTCUSD",1722114698371,0.002,68499.0,68498.0,0.702]
["bitfinex","BTCUSD",1722114698573,0.002,68499.0,68498.0,2.322006]
["bitfinex","BTCUSD",1722114699229,0.02490955,68499.0,68498.0,2.322006]
["bitfinex","BTCUSD",1722114700313,0.00824,68504.0,68498.0,2.322006]
["bitfinex","BTCUSD",1722114700314,0.00824,68504.0,68503.0,0.118783]
["bitfinex","BTCUSD",1722114700522,0.00824,68504.0,68503.0,0.58883356]
["bitfinex","BTCUSD",1722114700740,0.00824,68504.0,68503.0,1.15596556]
["bitfinex","BTCUSD",1722114700954,0.00824,68504.0,68503.0,1.38953156]
["bitfinex","BTCUSD",1722114701216,0.00824,68504.0,68503.0,1.53979113]
["bitfinex","BTCUSD",1722114701491,0.00822,68554.0,68542.0,0.7]
["bitfinex","BTCUSD",1722114701704,0.30475085,68543.0,68542.0,1.94237779]
["bitfinex","BTCUSD",1722114701961,0.002,68559.0,68553.0,0.233396]
["bitfinex","BTCUSD",1722114702177,0.002,68559.0,68557.0,0.89396679]
["bitfinex","BTCUSD",1722114702393,0.002,68559.0,68557.0,1.36073079]
["bitfinex","BTCUSD",1722114702601,0.002,68559.0,68557.0,1.22456875]
["bitfinex","BTCUSD",1722114702814,0.002,68559.0,68557.0,1.17322562]
["bitfinex","BTCUSD",1722114703024,0.002,68559.0,68557.0,0.86471383]
["bitfinex","BTCUSD",1722114703227,0.002,68559.0,68557.0,1.050219]
["bitfinex","BTCUSD",1722114703438,0.002,68559.0,68557.0,1.052219]
["bitfinex","BTCUSD",1722114703649,0.002,68559.0,68557.0,0.818837]
["bitfinex","BTCUSD",1722114704088,0.002,68559.0,68557.0,0.816837]
["bitfinex","BTCUSD",1722114704315,0.002,68559.0,68548.0,0.0015542]
["bitfinex","BTCUSD",1722114704316,0.15192,68558.0,68548.0,0.0015542]
["bitfinex","BTCUSD",1722114704776,0.15192,68558.0,68547.0,0.0015542]
["bitfinex","BTCUSD",1722114705009,0.15192,68558.0,68526.0,0.933485]
["bitfinex","BTCUSD",1722114705010,0.0615,68557.0,68541.0,0.116717]
["bitfinex","BTCUSD",1722114705275,0.00822,68558.0,68519.0,0.233508]
["bitfinex","BTCUSD",1722114705276,0.0822,68553.0,68519.0,0.233508]
["bitfinex","BTCUSD",1722114705525,0.0615,68552.0,68537.0,0.116724]
["bitfinex","BTCUSD",1722114705772,0.0615,68550.0,68536.0,0.233451]
["bitfinex","BTCUSD",1722114706032,0.0615,68550.0,68536.0,0.23345]
["bitfinex","BTCUSD",1722114706244,0.00822,68558.0,68524.0,0.07512979]
["bitfinex","BTCUSD",1722114706245,0.1437,68543.0,68524.0,0.07512979]
["bitfinex","BTCUSD",1722114706455,0.0822,68543.0,68532.0,0.0015542]
["bitfinex","BTCUSD",1722114706661,0.1437,68542.0,68526.0,0.233485]
["bitfinex","BTCUSD",1722114706864,0.1437,68542.0,68533.0,0.07512979]
["bitfinex","BTCUSD",1722114707288,0.1437,68542.0,68541.0,0.350154]
["bitfinex","BTCUSD",1722114707493,0.1437,68542.0,68540.0,0.07512979]
["bitfinex","BTCUSD",1722114707695,0.1437,68542.0,68541.0,0.0015542]
["bitfinex","BTCUSD",1722114708105,0.1427,68542.0,68541.0,0.350154]
["bitfinex","BTCUSD",1722114708312,0.00671872,68557.0,68556.0,0.116692]
["bitfinex","BTCUSD",1722114708526,0.00822,68558.0,68547.0,0.07512979]
["bitfinex","BTCUSD",1722114708739,0.00822,68558.0,68557.0,0.116691]
["bitfinex","BTCUSD",1722114709452,0.00822,68558.0,68541.0,0.00829188]
["bitfinex","BTCUSD",1722114709453,0.08334979,68558.0,68531.0,0.07512979]
["bitfinex","BTCUSD",1722114709678,0.0791,68557.0,68536.0,0.233453]
["bitfinex","BTCUSD",1722114709903,0.0791,68557.0,68536.0,0.116725]
["bitfinex","BTCUSD",1722114710123,0.0791,68557.0,68539.0,0.07512979]
["bitfinex","BTCUSD",1722114710366,0.0791,68557.0,68546.0,0.07512979]
["bitfinex","BTCUSD",1722114710583,0.0791,68557.0,68539.0,0.07512979]
["bitfinex","BTCUSD",1722114710795,0.0791,68557.0,68531.0,0.07512979]
["bitfinex","BTCUSD",1722114710999,0.0629,68556.0,68531.0,0.07512979]
["bitfinex","BTCUSD",1722114711203,0.0791,68553.0,68539.0,0.116721]
["bitfinex","BTCUSD",1722114711421,0.00822,68558.0,68525.0,0.07512979]
["bitfinex","BTCUSD",1722114711422,0.142,68549.0,68525.0,0.07512979]
["bitfinex","BTCUSD",1722114711678,0.142,68549.0,68539.0,0.07512979]
["bitfinex","BTCUSD",1722114711894,0.142,68549.0,68532.0,0.07512979]
["bitfinex","BTCUSD",1722114711895,0.142,68549.0,68534.0,0.23346]
["bitfinex","BTCUSD",1722114712091,0.142,68549.0,68535.0,0.233457]
["bitfinex","BTCUSD",1722114712510,0.142,68549.0,68536.0,0.116726]
["bitfinex","BTCUSD",1722114712719,0.142,68549.0,68536.0,0.058488]
["bitfinex","BTCUSD",1722114712964,0.142,68549.0,68540.0,0.1182732]
["bitfinex","BTCUSD",1722114713164,0.142,68549.0,68540.0,0.0015542]
["bitfinex","BTCUSD",1722114713574,0.142,68549.0,68540.0,0.1182732]
["bitfinex","BTCUSD",1722114713782,0.142,68549.0,68541.0,0.116718]
["bitfinex","BTCUSD",1722114713992,0.142,68549.0,68548.0,0.30854279]
["bitfinex","BTCUSD",1722114714246,0.08352,68558.0,68548.0,0.07512979]
["bitfinex","BTCUSD",1722114714449,0.08352,68558.0,68557.0,0.42520279]
["bitfinex","BTCUSD",1722114714653,0.08352,68558.0,68557.0,0.116691]
["bitfinex","BTCUSD",1722114714863,0.08352,68558.0,68557.0,0.350073]
["bitfinex","BTCUSD",1722114714864,0.00822,68558.0,68557.0,0.350073]
["bitfinex","BTCUSD",1722114715078,0.00822,68558.0,68557.0,0.585455]
["bitfinex","BTCUSD",1722114715282,0.00822,68558.0,68557.0,0.818837]
["bitfinex","BTCUSD",1722114715514,0.00822,68558.0,68557.0,0.583455]
["bitfinex","BTCUSD",1722114715725,0.00822,68558.0,68555.0,0.07512979]
["bitfinex","BTCUSD",1722114715932,0.00822,68558.0,68557.0,0.116691]
["bitfinex","BTCUSD",1722114716149,0.00822,68558.0,68557.0,0.350073]
["bitfinex","BTCUSD",1722114716354,0.00822,68558.0,68556.0,0.19182179]
["bitfinex","BTCUSD",1722114716579,0.064,68556.0,68551.0,0.1167]
["bitfinex","BTCUSD",1722114716828,0.064,68556.0,68510.0,0.07512979]
["bitfinex","BTCUSD",1722114716829,0.00822,68558.0,68555.0,0.0665]
["bitfinex","BTCUSD",1722114717055,0.00822,68558.0,68557.0,0.816837]
["bitfinex","BTCUSD",1722114717508,0.00567852,68558.0,68557.0,1.050219]
["bitfinex","BTCUSD",1722114717725,0.00567852,68558.0,68557.0,0.350073]
["bitfinex","BTCUSD",1722114717927,0.00567852,68558.0,68557.0,0.585455]
["bitfinex","BTCUSD",1722114718167,0.00567852,68558.0,68557.0,0.818837]
["bitfinex","BTCUSD",1722114718371,0.00567852,68558.0,68557.0,0.85445468]
["bitfinex","BTCUSD",1722114718372,0.02857076,68558.0,68557.0,0.85445468]
["bitfinex","BTCUSD",1722114718573,0.02857076,68558.0,68557.0,0.90184745]
["bitfinex","BTCUSD",1722114718774,0.00567852,68558.0,68557.0,0.90184745]
["bitfinex","BTCUSD",1722114718976,0.00567852,68558.0,68557.0,0.583455]
["bitfinex","BTCUSD",1722114719183,0.00567852,68558.0,68557.0,0.62107268]
["bitfinex","BTCUSD",1722114719432,0.00567852,68558.0,68557.0,0.89984745]
["bitfinex","BTCUSD",1722114719637,0.00567852,68558.0,68557.0,0.86422977]
["bitfinex","BTCUSD",1722114720261,0.00567852,68558.0,68557.0,0.818837]
["bitfinex","BTCUSD",1722114720696,0.00567852,68558.0,68557.0,0.86422977]
["bitfinex","BTCUSD",1722114720880,0.00567852,68558.0,68557.0,1.13322945]
["bitfinex","BTCUSD",1722114721080,0.00567852,68558.0,68557.0,1.09761177]
["bitfinex","BTCUSD",1722114721283,0.00567852,68558.0,68557.0,1.052219]
["bitfinex","BTCUSD",1722114721713,0.00567852,68558.0,68557.0,0.818837]
["bitfinex","BTCUSD",1722114722164,0.02857049,68558.0,68557.0,0.585455]
["bitfinex","BTCUSD",1722114722389,0.02857049,68558.0,68557.0,0.818837]
["bitfinex","BTCUSD",1722114722390,0.00567852,68558.0,68557.0,0.818837]
["bitfinex","BTCUSD",1722114722631,0.00567852,68558.0,68557.0,0.585455]
["bitfinex","BTCUSD",1722114723093,0.00567852,68558.0,68557.0,0.118691]
["bitfinex","BTCUSD",1722114723307,0.00567852,68558.0,68557.0,0.585455]
["bitfinex","BTCUSD",1722114723880,0.00567852,68558.0,68557.0,0.002]
["bitfinex","BTCUSD",1722114724110,0.00567852,68558.0,68557.0,0.118691]
["bitfinex","BTCUSD",1722114724349,0.00567852,68558.0,68557.0,0.11969662]
["bitfinex","BTCUSD",1722114724629,0.00567852,68558.0,68557.0,0.352073]
["bitfinex","BTCUSD",1722114724836,0.00567852,68558.0,68557.0,0.585455]
["bitfinex","BTCUSD",1722114725268,0.02857092,68558.0,68557.0,0.118691]
["bitfinex","BTCUSD",1722114725473,0.02857092,68558.0,68556.0,0.118691]
["bitfinex","BTCUSD",1722114725670,0.00567852,68558.0,68557.0,0.350073]
["bitfinex","BTCUSD",1722114725892,0.00567852,68558.0,68557.0,0.585455]
["bitfinex","BTCUSD",1722114726772,0.00567852,68558.0,68557.0,0.118691]
["bitfinex","BTCUSD",1722114726981,0.00567852,68558.0,68557.0,0.352073]
["bitfinex","BTCUSD",1722114727235,0.00567852,68558.0,68557.0,0.585455]
["bitfinex","BTCUSD",1722114727674,0.00567852,68558.0,68557.0,0.961937]
["bitfinex","BTCUSD",1722114727886,0.002,68569.0,68568.0,0.350017]
["bitfinex","BTCUSD",1722114728585,0.002,68569.0,68568.0,0.0932234]
["bitfinex","BTCUSD",1722114728835,0.002,68569.0,68568.0,0.116672]
["bitfinex","BTCUSD",1722114729028,0.02489066,68569.0,68568.0,0.116672]
["bitfinex","BTCUSD",1722114729436,0.02489066,68569.0,68561.0,0.07512979]
["bitfinex","BTCUSD",1722114729671,0.02489066,68569.0,68567.0,0.116673]
["bitfinex","BTCUSD",1722114729879,0.02489066,68569.0,68565.0,0.116677]
["bitfinex","BTCUSD",1722114730084,0.002,68569.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722114730296,0.002,68569.0,68547.0,0.07512979]
["bitfinex","BTCUSD",1722114730297,0.0662,68567.0,68566.0,0.04790314]
["bitfinex","BTCUSD",1722114730508,0.0662,68567.0,68556.0,0.233385]
["bitfinex","BTCUSD",1722114730718,0.0662,68567.0,68554.0,0.002]
["bitfinex","BTCUSD",1722114730892,0.0662,68567.0,68552.0,0.24031209]
["bitfinex","BTCUSD",1722114730893,0.0662,68567.0,68553.0,0.002]
["bitfinex","BTCUSD",1722114731142,0.0662,68567.0,68556.0,0.116692]
["bitfinex","BTCUSD",1722114731348,0.0662,68567.0,68557.0,0.0015542]
["bitfinex","BTCUSD",1722114731560,0.0662,68567.0,68558.0,0.00885942]
["bitfinex","BTCUSD",1722114731766,0.0662,68567.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722114731973,0.0662,68567.0,68560.0,0.116685]
["bitfinex","BTCUSD",1722114732415,0.0662,68567.0,68559.0,0.0015542]
["bitfinex","BTCUSD",1722114733046,0.002,68569.0,68568.0,0.233345]
["bitfinex","BTCUSD",1722114733265,0.002,68569.0,68568.0,0.81962287]
["bitfinex","BTCUSD",1722114733482,0.002,68569.0,68568.0,0.91902309]
["bitfinex","BTCUSD",1722114733701,0.002,68569.0,68568.0,1.03731943]
["bitfinex","BTCUSD",1722114734129,0.002,68569.0,68568.0,0.15970924]
["bitfinex","BTCUSD",1722114734339,0.002,68569.0,68568.0,0.350017]
["bitfinex","BTCUSD",1722114734552,0.002,68569.0,68568.0,0.818707]
["bitfinex","BTCUSD",1722114735043,0.002,68569.0,68568.0,0.62639924]
["bitfinex","BTCUSD",1722114735259,0.002,68569.0,68568.0,0.85974424]
["bitfinex","BTCUSD",1722114735460,0.002,68569.0,68568.0,0.86174424]
["bitfinex","BTCUSD",1722114735671,0.002,68569.0,68568.0,0.8625554]
["bitfinex","BTCUSD",1722114735901,0.002,68569.0,68568.0,0.818707]
["bitfinex","BTCUSD",1722114736158,0.002,68569.0,68568.0,1.21951808]
["bitfinex","BTCUSD",1722114736398,0.002,68569.0,68568.0,1.29931808]
["bitfinex","BTCUSD",1722114736643,0.002,68589.0,68588.0,0.118638]
["bitfinex","BTCUSD",1722114736854,0.002,68589.0,68588.0,0.116638]
["bitfinex","BTCUSD",1722114737057,0.002,68589.0,68588.0,0.58319]
["bitfinex","BTCUSD",1722114737271,0.002,68589.0,68588.0,0.116638]
["bitfinex","BTCUSD",1722114737477,0.002,68589.0,68577.0,0.07512979]
["bitfinex","BTCUSD",1722114737687,0.002,68589.0,68578.0,0.0015542]
["bitfinex","BTCUSD",1722114737896,0.002,68589.0,68579.0,0.233307]
["bitfinex","BTCUSD",1722114738102,0.002,68589.0,68585.0,0.116642]
["bitfinex","BTCUSD",1722114738307,0.002,68589.0,68586.0,0.116641]
["bitfinex","BTCUSD",1722114738518,0.002,68589.0,68588.0,0.65831979]
["bitfinex","BTCUSD",1722114738722,0.002,68589.0,68588.0,0.58319]
["bitfinex","BTCUSD",1722114739130,0.002,68589.0,68588.0,0.58519]
["bitfinex","BTCUSD",1722114739584,0.002,68589.0,68588.0,0.816466]
["bitfinex","BTCUSD",1722114740007,0.002,68589.0,68588.0,0.35877225]
["bitfinex","BTCUSD",1722114740219,0.002,68589.0,68588.0,0.35477225]
["bitfinex","BTCUSD",1722114740450,0.002,68589.0,68588.0,0.58804825]
["bitfinex","BTCUSD",1722114740682,0.02488186,68589.0,68588.0,0.58804825]
["bitfinex","BTCUSD",1722114740917,0.02488186,68589.0,68588.0,0.59004825]
["bitfinex","BTCUSD",1722114741142,0.02488186,68589.0,68588.0,0.58804825]
["bitfinex","BTCUSD",1722114741362,0.02488186,68589.0,68588.0,0.35477225]
["bitfinex","BTCUSD",1722114741842,0.02488186,68589.0,68588.0,0.66517804]
["bitfinex","BTCUSD",1722114741843,0.002,68589.0,68588.0,0.66517804]
["bitfinex","BTCUSD",1722114742043,0.002,68589.0,68588.0,0.70384466]
["bitfinex","BTCUSD",1722114742482,0.002,68589.0,68588.0,0.89845404]
["bitfinex","BTCUSD",1722114742688,0.002,68589.0,68588.0,0.94296366]
["bitfinex","BTCUSD",1722114742890,0.002,68589.0,68588.0,0.70082941]
["bitfinex","BTCUSD",1722114743122,0.002,68589.0,68588.0,0.66016279]
["bitfinex","BTCUSD",1722114743362,0.01,68599.0,68598.0,0.583105]
["bitfinex","BTCUSD",1722114743632,0.01,68599.0,68598.0,0.585105]
["bitfinex","BTCUSD",1722114743906,0.01,68599.0,68598.0,0.93949713]
["bitfinex","BTCUSD",1722114744123,0.002,68599.0,68598.0,0.77334068]
["bitfinex","BTCUSD",1722114744346,0.002,68599.0,68598.0,0.73692175]
["bitfinex","BTCUSD",1722114744571,0.002,68599.0,68598.0,0.93149713]
["bitfinex","BTCUSD",1722114744805,0.002,68599.0,68598.0,0.97420113]
["bitfinex","BTCUSD",1722114745039,0.002,68599.0,68598.0,1.04010113]
["bitfinex","BTCUSD",1722114745267,0.0001763,68605.0,68604.0,0.816277]
["bitfinex","BTCUSD",1722114745502,0.0001763,68605.0,68604.0,0.93742713]
["bitfinex","BTCUSD",1722114745740,0.0001763,68605.0,68604.0,1.25124262]
["bitfinex","BTCUSD",1722114745989,3e-07,68605.0,68604.0,2.41652419]
["bitfinex","BTCUSD",1722114746231,0.00823,68621.0,68618.0,1.284935]
["bitfinex","BTCUSD",1722114746459,0.00823,68621.0,68618.0,2.18236292]
["bitfinex","BTCUSD",1722114746698,0.00823,68621.0,68618.0,2.28619557]
["bitfinex","BTCUSD",1722114747920,0.00823,68621.0,68618.0,1.81622157]
["bitfinex","BTCUSD",1722114748393,0.00823,68621.0,68618.0,0.45563194]
["bitfinex","BTCUSD",1722114748615,0.00823,68621.0,68618.0,0.16873084]
["bitfinex","BTCUSD",1722114748829,0.00823,68621.0,68618.0,0.16673084]
["bitfinex","BTCUSD",1722114749063,0.00823,68621.0,68616.0,0.0488469]
["bitfinex","BTCUSD",1722114749257,0.00823,68621.0,68611.0,0.07512979]
["bitfinex","BTCUSD",1722114749258,0.02487225,68619.0,68618.0,0.47573769]
["bitfinex","BTCUSD",1722114749691,0.0812,68618.0,68612.0,0.00550884]
["bitfinex","BTCUSD",1722114749971,0.1412,68618.0,68608.0,0.0488469]
["bitfinex","BTCUSD",1722114750181,0.1412,68618.0,68609.0,0.0015542]
["bitfinex","BTCUSD",1722114750394,0.1412,68618.0,68606.0,0.002]
["bitfinex","BTCUSD",1722114750615,0.1412,68618.0,68598.0,0.07512979]
["bitfinex","BTCUSD",1722114750818,0.1412,68618.0,68617.0,0.07512979]
["bitfinex","BTCUSD",1722114751246,0.002,68619.0,68617.0,0.07512979]
["bitfinex","BTCUSD",1722114751426,0.002,68619.0,68618.0,0.116587]
["bitfinex","BTCUSD",1722114751874,0.002,68619.0,68618.0,0.349761]
["bitfinex","BTCUSD",1722114752304,0.002,68619.0,68616.0,0.07512979]
["bitfinex","BTCUSD",1722114752728,0.002,68619.0,68618.0,0.116587]
["bitfinex","BTCUSD",1722114753151,0.002,68619.0,68618.0,0.582935]
["bitfinex","BTCUSD",1722114753358,0.002,68619.0,68618.0,0.3986079]
["bitfinex","BTCUSD",1722114753359,0.02487261,68619.0,68618.0,0.3986079]
["bitfinex","BTCUSD",1722114753567,0.02487261,68619.0,68618.0,0.68206484]
["bitfinex","BTCUSD",1722114753769,0.002,68619.0,68618.0,0.68206484]
["bitfinex","BTCUSD",1722114753972,0.002,68619.0,68618.0,0.21571684]
["bitfinex","BTCUSD",1722114754191,0.002,68619.0,68618.0,0.582935]
["bitfinex","BTCUSD",1722114754394,0.002,68619.0,68618.0,0.8647989]
["bitfinex","BTCUSD",1722114754610,0.002,68619.0,68618.0,0.44873384]
["bitfinex","BTCUSD",1722114754818,0.002,68619.0,68618.0,0.09897284]
["bitfinex","BTCUSD",1722114755035,0.002,68619.0,68618.0,0.116587]
["bitfinex","BTCUSD",1722114755240,0.002,68619.0,68618.0,0.6949249]
["bitfinex","BTCUSD",1722114755416,0.002,68619.0,68618.0,0.6969249]
["bitfinex","BTCUSD",1722114755652,0.002,68619.0,68618.0,0.68190784]
["bitfinex","BTCUSD",1722114756072,0.00823,68621.0,68620.0,0.58292]
["bitfinex","BTCUSD",1722114756486,0.00823,68621.0,68620.0,0.6316099]
["bitfinex","BTCUSD",1722114756714,0.00823,68621.0,68613.0,0.002]
["bitfinex","BTCUSD",1722114756715,0.0816,68620.0,68618.0,0.05183714]
["bitfinex","BTCUSD",1722114756917,0.0656,68615.0,68588.0,0.005843]
["bitfinex","BTCUSD",1722114757132,0.0816,68613.0,68593.0,0.07512979]
["bitfinex","BTCUSD",1722114757350,0.0816,68613.0,68607.0,0.07512979]
["bitfinex","BTCUSD",1722114758404,0.0816,68613.0,68610.0,0.1166]
["bitfinex","BTCUSD",1722114758610,0.00823,68621.0,68620.0,0.116584]
["bitfinex","BTCUSD",1722114758836,0.00823,68621.0,68620.0,0.07512979]
["bitfinex","BTCUSD",1722114759066,0.00823,68621.0,68620.0,0.42488179]
["bitfinex","BTCUSD",1722114759273,0.00823,68621.0,68620.0,0.65804979]
["bitfinex","BTCUSD",1722114759897,0.00823,68621.0,68620.0,0.89121779]
["bitfinex","BTCUSD",1722114760541,0.00823,68621.0,68620.0,0.349752]
["bitfinex","BTCUSD",1722114760749,0.03110135,68621.0,68620.0,0.349752]
["bitfinex","BTCUSD",1722114760965,0.00823,68621.0,68620.0,0.58292]
["bitfinex","BTCUSD",1722114762226,0.00823,68621.0,68620.0,0.816088]
["bitfinex","BTCUSD",1722114762698,0.00823,68621.0,68620.0,0.58292]
["bitfinex","BTCUSD",1722114763337,0.00823,68621.0,68620.0,1.76795551]
["bitfinex","BTCUSD",1722114763541,0.00823,68621.0,68620.0,2.22424199]
["bitfinex","BTCUSD",1722114763756,0.00823,68621.0,68620.0,2.07398242]
["bitfinex","BTCUSD",1722114764186,0.00823,68621.0,68620.0,2.07936519]
["bitfinex","BTCUSD",1722114764398,0.03109805,68621.0,68620.0,2.07936519]
["bitfinex","BTCUSD",1722114764609,0.00823,68621.0,68620.0,2.07936519]
["bitfinex","BTCUSD",1722114765074,0.00823,68621.0,68620.0,2.07935021]
["bitfinex","BTCUSD",1722114766109,0.00822,68627.0,68626.0,0.818014]
["bitfinex","BTCUSD",1722114766326,0.00822,68627.0,68626.0,1.0391175]
["bitfinex","BTCUSD",1722114766549,0.00822,68627.0,68626.0,1.08377334]
["bitfinex","BTCUSD",1722114766761,0.00822,68627.0,68626.0,1.21692034]
["bitfinex","BTCUSD",1722114766983,0.00472,68636.0,68635.0,0.233117]
["bitfinex","BTCUSD",1722114767198,0.45077872,68661.0,68645.0,0.116541]
["bitfinex","BTCUSD",1722114767419,0.0816,68660.0,68645.0,0.582707]
["bitfinex","BTCUSD",1722114767629,0.0816,68660.0,68645.0,0.75283933]
["bitfinex","BTCUSD",1722114767861,0.0816,68660.0,68639.0,0.07006719]
["bitfinex","BTCUSD",1722114768061,0.03814271,68646.0,68639.0,0.07006719]
["bitfinex","BTCUSD",1722114768266,0.03814271,68646.0,68645.0,0.116541]
["bitfinex","BTCUSD",1722114768482,0.03814271,68646.0,68645.0,0.349624]
["bitfinex","BTCUSD",1722114768683,0.03814271,68646.0,68639.0,0.07006719]
["bitfinex","BTCUSD",1722114769112,0.03814271,68646.0,68645.0,0.582707]
["bitfinex","BTCUSD",1722114769316,0.03814271,68646.0,68645.0,0.116541]
["bitfinex","BTCUSD",1722114769529,0.03814271,68646.0,68645.0,0.349624]
["bitfinex","BTCUSD",1722114769732,0.0152806,68646.0,68645.0,0.349624]
["bitfinex","BTCUSD",1722114769940,0.0152806,68646.0,68639.0,0.07006719]
["bitfinex","BTCUSD",1722114770203,0.0152806,68646.0,68645.0,0.349624]
["bitfinex","BTCUSD",1722114770463,0.0152806,68646.0,68638.0,0.00534283]
["bitfinex","BTCUSD",1722114770464,0.1591806,68646.0,68638.0,0.00534283]
["bitfinex","BTCUSD",1722114770661,0.1591806,68646.0,68622.0,0.77512979]
["bitfinex","BTCUSD",1722114770662,0.0009994,68643.0,68622.0,0.77512979]
["bitfinex","BTCUSD",1722114770872,0.0009994,68642.0,68628.0,0.233138]
["bitfinex","BTCUSD",1722114771075,0.0009994,68642.0,68622.0,0.07512979]
["bitfinex","BTCUSD",1722114771282,0.1591806,68646.0,68621.0,0.00885414]
["bitfinex","BTCUSD",1722114771283,0.0784994,68637.0,68623.0,0.12111661]
["bitfinex","BTCUSD",1722114771492,0.1448994,68637.0,68624.0,0.116576]
["bitfinex","BTCUSD",1722114771702,0.0009994,68633.0,68621.0,0.00885414]
["bitfinex","BTCUSD",1722114771915,0.0009994,68633.0,68624.0,0.116576]
["bitfinex","BTCUSD",1722114772167,0.1439,68637.0,68622.0,0.07512979]
["bitfinex","BTCUSD",1722114772379,0.0009994,68629.0,68624.0,0.116576]
["bitfinex","BTCUSD",1722114772554,0.0009994,68629.0,68622.0,0.07512979]
["bitfinex","BTCUSD",1722114772788,0.02287063,68634.0,68622.0,0.07512979]
["bitfinex","BTCUSD",1722114773000,0.1439,68637.0,68622.0,0.07512979]
["bitfinex","BTCUSD",1722114773200,0.14936833,68637.0,68622.0,0.07512979]
["bitfinex","BTCUSD",1722114773820,0.14936833,68637.0,68624.0,0.116576]
["bitfinex","BTCUSD",1722114774022,0.14936833,68637.0,68624.0,0.233153]
["bitfinex","BTCUSD",1722114774227,0.14936833,68637.0,68622.0,0.07512979]
["bitfinex","BTCUSD",1722114774671,0.0009994,68627.0,68622.0,0.07512979]
["bitfinex","BTCUSD",1722114774873,0.14936833,68637.0,68625.0,0.116575]
["bitfinex","BTCUSD",1722114775084,0.14936833,68637.0,68632.0,0.07512979]
["bitfinex","BTCUSD",1722114775509,0.0009994,68633.0,68632.0,0.07512979]
["bitfinex","BTCUSD",1722114775717,0.14936833,68637.0,68614.0,0.07512979]
["bitfinex","BTCUSD",1722114775718,0.0009994,68615.0,68614.0,0.07512979]
["bitfinex","BTCUSD",1722114776128,0.06,68625.0,68614.0,0.07512979]
["bitfinex","BTCUSD",1722114776338,0.0821,68624.0,68614.0,0.07512979]
["bitfinex","BTCUSD",1722114776540,0.06,68623.0,68600.0,0.30836479]
["bitfinex","BTCUSD",1722114776749,0.1430994,68613.0,68600.0,0.07512979]
["bitfinex","BTCUSD",1722114776969,0.1421,68613.0,68600.0,0.07512979]
["bitfinex","BTCUSD",1722114777195,0.1430994,68613.0,68600.0,0.07512979]
["bitfinex","BTCUSD",1722114777417,0.1430994,68613.0,68605.0,0.233217]
["bitfinex","BTCUSD",1722114777638,0.1430994,68613.0,68600.0,0.07512979]
["bitfinex","BTCUSD",1722114778583,0.1421,68613.0,68600.0,0.07512979]
["bitfinex","BTCUSD",1722114778822,0.1421,68613.0,68593.0,0.07512979]
["bitfinex","BTCUSD",1722114779045,0.1430994,68613.0,68601.0,0.07512979]
["bitfinex","BTCUSD",1722114779271,0.1421,68613.0,68601.0,0.07512979]
["bitfinex","BTCUSD",1722114779744,0.258695,68613.0,68593.0,0.07512979]
["bitfinex","BTCUSD",1722114780144,0.258695,68613.0,68588.0,0.005843]
["bitfinex","BTCUSD",1722114780145,0.6094814,68613.0,68588.0,0.005843]
["bitfinex","BTCUSD",1722114780392,0.491886,68613.0,68588.0,0.005843]
["bitfinex","BTCUSD",1722114780592,0.1421,68589.0,68588.0,0.45662172]
["bitfinex","BTCUSD",1722114780797,0.0009994,68591.0,68588.0,0.45662172]
["bitfinex","BTCUSD",1722114780998,0.0009994,68591.0,68590.0,0.116635]
["bitfinex","BTCUSD",1722114781148,0.0009994,68591.0,68590.0,0.349905]
["bitfinex","BTCUSD",1722114781352,0.0009994,68591.0,68590.0,0.116635]
["bitfinex","BTCUSD",1722114781950,0.0009994,68591.0,68588.0,0.01130482]
["bitfinex","BTCUSD",1722114782136,0.0821,68598.0,68597.0,0.116623]
["bitfinex","BTCUSD",1722114782340,0.0821,68598.0,68592.0,0.116631]
["bitfinex","BTCUSD",1722114782567,0.0821,68598.0,68588.0,0.01130482]
["bitfinex","BTCUSD",1722114782568,0.0009994,68593.0,68591.0,0.07512979]
["bitfinex","BTCUSD",1722114784345,0.0009994,68592.0,68591.0,0.07512979]
["bitfinex","BTCUSD",1722114784557,0.0821,68598.0,68591.0,0.07512979]
["bitfinex","BTCUSD",1722114784558,0.0009994,68593.0,68591.0,0.07512979]
["bitfinex","BTCUSD",1722114786028,0.0009994,68593.0,68588.0,0.005843]
["bitfinex","BTCUSD",1722114786436,0.0821,68598.0,68588.0,0.005843]
["bitfinex","BTCUSD",1722114786867,0.06,68597.0,68588.0,0.005843]
["bitfinex","BTCUSD",1722114787063,0.0009994,68593.0,68589.0,0.07473979]
["bitfinex","BTCUSD",1722114787261,0.005,68591.0,68589.0,0.07473979]
["bitfinex","BTCUSD",1722114787935,0.005,68591.0,68588.0,0.005843]
["bitfinex","BTCUSD",1722114788147,0.00038999,68590.0,68588.0,0.005843]
["bitfinex","BTCUSD",1722114788747,0.0009994,68573.0,68572.0,0.116665]
["bitfinex","BTCUSD",1722114788960,0.0009994,68575.0,68569.0,0.07512979]
["bitfinex","BTCUSD",1722114789255,0.00038999,68589.0,68588.0,0.005845]
["bitfinex","BTCUSD",1722114789512,0.00038999,68589.0,68561.0,0.301766]
["bitfinex","BTCUSD",1722114789513,0.1490994,68589.0,68570.0,0.07512979]
["bitfinex","BTCUSD",1722114789686,0.1481,68589.0,68577.0,0.07512979]
["bitfinex","BTCUSD",1722114789894,0.1481,68589.0,68570.0,0.07512979]
["bitfinex","BTCUSD",1722114789895,0.1481,68589.0,68570.0,0.13358279]
["bitfinex","BTCUSD",1722114790215,0.1481,68589.0,68573.0,0.116663]
["bitfinex","BTCUSD",1722114790393,0.1481,68589.0,68570.0,0.13358279]
["bitfinex","BTCUSD",1722114790709,0.1481,68589.0,68572.0,0.116665]
["bitfinex","BTCUSD",1722114790913,0.1481,68589.0,68573.0,0.116663]
["bitfinex","BTCUSD",1722114791113,0.0009994,68584.0,68572.0,0.23333]
["bitfinex","BTCUSD",1722114791265,0.1481,68589.0,68570.0,0.13358279]
["bitfinex","BTCUSD",1722114791467,0.1481,68589.0,68575.0,0.11666]
["bitfinex","BTCUSD",1722114791676,0.1481,68589.0,68584.0,0.07512979]
["bitfinex","BTCUSD",1722114792017,0.02288676,68586.0,68585.0,0.349929]
["bitfinex","BTCUSD",1722114792247,0.02288676,68586.0,68585.0,0.116643]
["bitfinex","BTCUSD",1722114792449,0.02288676,68586.0,68577.0,0.07512979]
["bitfinex","BTCUSD",1722114792450,0.02288676,68586.0,68562.0,0.13672979]
["bitfinex","BTCUSD",1722114792652,0.02288676,68586.0,68578.0,0.07512979]
["bitfinex","BTCUSD",1722114793224,0.02288676,68586.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722114793367,0.02288676,68586.0,68581.0,0.233298]
["bitfinex","BTCUSD",1722114793566,0.02288676,68586.0,68578.0,0.07512979]
["bitfinex","BTCUSD",1722114793828,0.02288676,68586.0,68583.0,0.116645]
["bitfinex","BTCUSD",1722114794060,0.02288676,68586.0,68585.0,0.89163379]
["bitfinex","BTCUSD",1722114794263,0.02288676,68586.0,68585.0,0.95553379]
["bitfinex","BTCUSD",1722114794459,0.005,68591.0,68590.0,0.349905]
["bitfinex","BTCUSD",1722114794799,0.005,68591.0,68590.0,0.583175]
["bitfinex","BTCUSD",1722114796034,0.005,68591.0,68590.0,0.816445]
["bitfinex","BTCUSD",1722114797203,0.0278803,68591.0,68590.0,0.816445]
["bitfinex","BTCUSD",1722114798625,0.0278803,68591.0,68590.0,0.583175]
["bitfinex","BTCUSD",1722114798832,0.005,68591.0,68590.0,0.583175]
["bitfinex","BTCUSD",1722114800147,0.005,68591.0,68589.0,0.00886529]
["bitfinex","BTCUSD",1722114800395,0.00038999,68590.0,68589.0,0.59204529]
["bitfinex","BTCUSD",1722114800569,0.00038999,68590.0,68589.0,0.35877229]
["bitfinex","BTCUSD",1722114800784,0.00038999,68590.0,68589.0,0.35969829]
["bitfinex","BTCUSD",1722114801185,0.00038999,68590.0,68589.0,0.00978929]
["bitfinex","BTCUSD",1722114801717,0.07908939,68590.0,68589.0,0.00978929]
["bitfinex","BTCUSD",1722114801867,0.1381,68590.0,68589.0,0.00978929]
["bitfinex","BTCUSD",1722114802068,0.16098458,68590.0,68589.0,0.00978929]
["bitfinex","BTCUSD",1722114802454,0.1381,68590.0,68589.0,0.00978929]
["bitfinex","BTCUSD",1722114803284,0.1390994,68590.0,68589.0,0.00978929]
["bitfinex","BTCUSD",1722114803645,0.3390994,68590.0,68589.0,0.00978929]
["bitfinex","BTCUSD",1722114805570,0.3381,68590.0,68589.0,0.00978929]
["bitfinex","BTCUSD",1722114805915,0.36198505,68590.0,68589.0,0.00978929]
["bitfinex","BTCUSD",1722114806133,0.3390994,68590.0,68589.0,0.00978929]
["bitfinex","BTCUSD",1722114806820,0.3390994,68590.0,68589.0,0.32030029]
["bitfinex","BTCUSD",1722114808103,0.3381,68590.0,68589.0,0.32030029]
["bitfinex","BTCUSD",1722114808319,0.711005,68590.0,68589.0,0.32030029]
["bitfinex","BTCUSD",1722114808556,0.944275,68590.0,68589.0,0.22560479]
["bitfinex","BTCUSD",1722114808691,0.0777,68571.0,68557.0,0.000924]
["bitfinex","BTCUSD",1722114808896,0.0009994,68564.0,68563.0,0.45077872]
["bitfinex","BTCUSD",1722114809099,0.0604,68570.0,68557.0,0.000924]
["bitfinex","BTCUSD",1722114809100,0.0009994,68562.0,68557.0,0.000924]
["bitfinex","BTCUSD",1722114809528,0.0228941,68569.0,68557.0,0.000924]
["bitfinex","BTCUSD",1722114809529,0.2348,68565.0,68557.0,0.000924]
["bitfinex","BTCUSD",1722114809728,0.0828994,68562.0,68557.0,0.000924]
["bitfinex","BTCUSD",1722114809936,0.0228941,68569.0,68568.0,0.898607]
["bitfinex","BTCUSD",1722114810141,0.0228941,68569.0,68568.0,0.959407]
["bitfinex","BTCUSD",1722114810347,0.2,68590.0,68589.0,0.349909]
["bitfinex","BTCUSD",1722114810752,0.2,68590.0,68589.0,0.583182]
["bitfinex","BTCUSD",1722114810952,0.2,68590.0,68589.0,0.816455]
["bitfinex","BTCUSD",1722114811116,0.2,68590.0,68589.0,0.877255]
["bitfinex","BTCUSD",1722114812391,0.169459,68590.0,68589.0,0.877255]
["bitfinex","BTCUSD",1722114813659,0.19234,68590.0,68589.0,0.877255]
["bitfinex","BTCUSD",1722114814699,0.19234,68590.0,68589.0,0.816455]
["bitfinex","BTCUSD",1722114815224,0.19234,68590.0,68589.0,1.75640438]
["bitfinex","BTCUSD",1722114815436,0.19234,68590.0,68589.0,2.02066609]
["bitfinex","BTCUSD",1722114815616,0.015384,68590.0,68589.0,2.89117166]
["bitfinex","BTCUSD",1722114815860,0.45077872,68618.0,68617.0,0.116589]
["bitfinex","BTCUSD",1722114816148,0.45077872,68618.0,68604.0,0.07512979]
["bitfinex","BTCUSD",1722114816342,0.06,68632.0,68598.0,0.03788522]
["bitfinex","BTCUSD",1722114816343,0.0009994,68615.0,68598.0,0.03788522]
["bitfinex","BTCUSD",1722114816573,0.07512979,68625.0,68590.0,0.07512979]
["bitfinex","BTCUSD",1722114816574,0.0015542,68624.0,68607.0,0.233209]
["bitfinex","BTCUSD",1722114816806,0.2348,68630.0,68601.0,0.233229]
["bitfinex","BTCUSD",1722114816807,0.06,68627.0,68601.0,0.233229]
["bitfinex","BTCUSD",1722114817024,0.0015542,68626.0,68601.0,0.233232]
["bitfinex","BTCUSD",1722114817248,0.0789,68624.0,68605.0,0.116608]
["bitfinex","BTCUSD",1722114817481,0.1404542,68604.0,68600.0,0.116617]
["bitfinex","BTCUSD",1722114817704,0.1404542,68604.0,68598.0,0.23324]
["bitfinex","BTCUSD",1722114817928,0.1404542,68604.0,68598.0,0.11662]
["bitfinex","BTCUSD",1722114818186,0.1404542,68604.0,68595.0,0.116625]
["bitfinex","BTCUSD",1722114818385,0.1404542,68604.0,68578.0,0.116654]
["bitfinex","BTCUSD",1722114818386,0.0009994,68590.0,68578.0,0.116654]
["bitfinex","BTCUSD",1722114818601,0.0009994,68590.0,68579.0,0.45077872]
["bitfinex","BTCUSD",1722114818602,0.0009994,68586.0,68579.0,0.45077872]
["bitfinex","BTCUSD",1722114818811,0.0009994,68586.0,68569.0,0.00886306]
["bitfinex","BTCUSD",1722114818812,0.0015542,68590.0,68571.0,0.00575938]
["bitfinex","BTCUSD",1722114819007,0.0015542,68590.0,68569.0,0.00886306]
["bitfinex","BTCUSD",1722114819217,0.0015542,68590.0,68589.0,0.42503879]
["bitfinex","BTCUSD",1722114819502,0.0009994,68632.0,68590.0,0.0015542]
["bitfinex","BTCUSD",1722114819735,0.45077872,68639.0,68626.0,0.07512979]
["bitfinex","BTCUSD",1722114819984,0.45077872,68639.0,68638.0,0.233107]
["bitfinex","BTCUSD",1722114820194,0.0152806,68646.0,68635.0,0.233116]
["bitfinex","BTCUSD",1722114820598,0.0152806,68646.0,68626.0,0.07512979]
["bitfinex","BTCUSD",1722114820599,0.0152806,68646.0,68639.0,0.11655]
["bitfinex","BTCUSD",1722114820846,0.0152806,68646.0,68595.0,0.08365519]
["bitfinex","BTCUSD",1722114820847,0.233209,68608.0,68595.0,0.08365519]
["bitfinex","BTCUSD",1722114821057,0.0789,68588.0,68570.0,0.0015542]
["bitfinex","BTCUSD",1722114821265,0.0789,68588.0,68569.0,0.00886306]
["bitfinex","BTCUSD",1722114821266,0.2948,68587.0,68569.0,0.00886306]
["bitfinex","BTCUSD",1722114821484,0.06,68587.0,68570.0,0.0817]
["bitfinex","BTCUSD",1722114821697,0.08705135,68612.0,68570.0,0.0817]
["bitfinex","BTCUSD",1722114821698,0.04353412,68610.0,68593.0,0.233259]
["bitfinex","BTCUSD",1722114821965,0.0019994,68612.0,68596.0,0.116623]
["bitfinex","BTCUSD",1722114822184,0.0019994,68612.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722114822185,0.06,68610.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722114822412,0.02287586,68609.0,68592.0,0.19176079]
["bitfinex","BTCUSD",1722114822655,0.02287586,68609.0,68592.0,0.07512979]
["bitfinex","BTCUSD",1722114823512,0.06,68610.0,68592.0,0.07512979]
["bitfinex","BTCUSD",1722114823731,0.0619994,68610.0,68606.0,0.07512979]
["bitfinex","BTCUSD",1722114823933,0.06,68610.0,68599.0,0.07512979]
["bitfinex","BTCUSD",1722114824139,0.06,68610.0,68606.0,0.07512979]
["bitfinex","BTCUSD",1722114824350,0.0019994,68609.0,68606.0,0.07512979]
["bitfinex","BTCUSD",1722114824561,0.06,68610.0,68606.0,0.07512979]
["bitfinex","BTCUSD",1722114824975,0.0619994,68619.0,68606.0,0.07512979]
["bitfinex","BTCUSD",1722114825180,0.06,68619.0,68615.0,0.07512979]
["bitfinex","BTCUSD",1722114825390,0.06,68626.0,68615.0,0.07512979]
["bitfinex","BTCUSD",1722114826035,0.0019994,68619.0,68615.0,0.07512979]
["bitfinex","BTCUSD",1722114826378,0.0019994,68619.0,68606.0,0.07512979]
["bitfinex","BTCUSD",1722114826379,0.0019994,68619.0,68603.0,0.0015542]
["bitfinex","BTCUSD",1722114826636,0.07512979,68629.0,68585.0,0.07512979]
["bitfinex","BTCUSD",1722114826637,0.06,68613.0,68600.0,0.233235]
["bitfinex","BTCUSD",1722114826878,0.06,68613.0,68597.0,0.233245]
["bitfinex","BTCUSD",1722114827122,0.07512979,68629.0,68597.0,0.233245]
["bitfinex","BTCUSD",1722114827123,0.0019994,68639.0,68638.0,0.233107]
["bitfinex","BTCUSD",1722114827359,0.0019994,68639.0,68618.0,0.1431]
["bitfinex","BTCUSD",1722114827360,0.0619994,68644.0,68643.0,0.07512979]
["bitfinex","BTCUSD",1722114827626,0.0152806,68646.0,68645.0,0.349624]
["bitfinex","BTCUSD",1722114827843,0.0152806,68646.0,68645.0,0.582707]
["bitfinex","BTCUSD",1722114828902,0.0152806,68646.0,68645.0,0.62619566]
["bitfinex","BTCUSD",1722114829478,0.0152806,68646.0,68645.0,0.349624]
["bitfinex","BTCUSD",1722114829676,0.0152806,68646.0,68645.0,1.65959]
["bitfinex","BTCUSD",1722114829871,0.0013346,68669.0,68668.0,0.349507]
["bitfinex","BTCUSD",1722114830175,0.0013346,68669.0,68668.0,0.815517]
["bitfinex","BTCUSD",1722114830371,0.02419355,68669.0,68663.0,0.23302]
["bitfinex","BTCUSD",1722114830559,0.0013346,68669.0,68668.0,0.116502]
["bitfinex","BTCUSD",1722114830983,0.0013346,68669.0,68668.0,0.39031427]
["bitfinex","BTCUSD",1722114831183,0.0013346,68669.0,68668.0,0.43233143]
["bitfinex","BTCUSD",1722114831383,0.0013346,68669.0,68667.0,0.116503]
["bitfinex","BTCUSD",1722114831582,0.0013346,68669.0,68663.0,0.0015542]
["bitfinex","BTCUSD",1722114831806,0.0013346,68669.0,68668.0,0.116502]
["bitfinex","BTCUSD",1722114831953,0.0013346,68669.0,68665.0,0.116506]
["bitfinex","BTCUSD",1722114832153,0.0013346,68669.0,68663.0,0.0015542]
["bitfinex","BTCUSD",1722114832154,0.0013346,68669.0,68668.0,0.349507]
["bitfinex","BTCUSD",1722114832766,0.0013346,68669.0,68668.0,0.116502]
["bitfinex","BTCUSD",1722114833045,0.0013346,68669.0,68668.0,0.431907]
["bitfinex","BTCUSD",1722114833246,0.0013346,68669.0,68668.0,0.664912]
["bitfinex","BTCUSD",1722114833794,0.0013346,68669.0,68668.0,0.70972524]
["bitfinex","BTCUSD",1722114833993,0.02503292,68669.0,68668.0,0.70972524]
["bitfinex","BTCUSD",1722114834401,0.02503292,68669.0,68668.0,0.71127944]
["bitfinex","BTCUSD",1722114834818,0.02503292,68669.0,68668.0,0.75186204]
["bitfinex","BTCUSD",1722114835016,0.0021746,68669.0,68668.0,0.70972524]
["bitfinex","BTCUSD",1722114835434,0.0021746,68669.0,68668.0,0.349507]
["bitfinex","BTCUSD",1722114835631,0.0021746,68669.0,68668.0,0.898417]
["bitfinex","BTCUSD",1722114835836,0.0021746,68669.0,68668.0,1.21307911]
["bitfinex","BTCUSD",1722114836253,0.00821,68678.0,68668.0,1.21463331]
["bitfinex","BTCUSD",1722114836529,0.002,68699.0,68688.0,1.165874]
["bitfinex","BTCUSD",1722114836736,0.002,68699.0,68688.0,1.56746425]
["bitfinex","BTCUSD",1722114836949,0.002,68699.0,68688.0,1.61256569]
["bitfinex","BTCUSD",1722114837120,0.002,68699.0,68688.0,1.84550269]
["bitfinex","BTCUSD",1722114837323,0.002,68699.0,68688.0,1.61256569]
["bitfinex","BTCUSD",1722114837526,0.002,68699.0,68688.0,1.69546569]
["bitfinex","BTCUSD",1722114837730,0.002,68699.0,68688.0,1.70567569]
["bitfinex","BTCUSD",1722114838030,0.002,68699.0,68688.0,1.00567569]
["bitfinex","BTCUSD",1722114838434,0.03306005,68689.0,68688.0,1.00567569]
["bitfinex","BTCUSD",1722114838790,0.01021,68689.0,68688.0,1.00567569]
["bitfinex","BTCUSD",1722114839021,0.01021,68689.0,68688.0,0.96929969]
["bitfinex","BTCUSD",1722114839229,0.01021,68689.0,68688.0,1.04097695]
["bitfinex","BTCUSD",1722114839638,0.01021,68689.0,68688.0,1.27391395]
["bitfinex","BTCUSD",1722114839842,0.002,68699.0,68698.0,0.81516]
["bitfinex","BTCUSD",1722114840052,0.002,68699.0,68698.0,1.08971191]
["bitfinex","BTCUSD",1722114840274,0.002,68699.0,68698.0,1.32296871]
["bitfinex","BTCUSD",1722114840871,0.002,68699.0,68698.0,1.65587171]
["bitfinex","BTCUSD",1722114841181,0.002,68709.0,68708.0,1.74791]
["bitfinex","BTCUSD",1722114841380,0.002,68709.0,68708.0,2.063679]
["bitfinex","BTCUSD",1722114841590,0.002,68709.0,68708.0,2.75167056]
["bitfinex","BTCUSD",1722114841800,0.0001759,68713.0,68712.0,1.191847]
["bitfinex","BTCUSD",1722114841981,0.0001759,68713.0,68712.0,1.291847]
["bitfinex","BTCUSD",1722114842153,0.0001759,68713.0,68712.0,1.66963166]
["bitfinex","BTCUSD",1722114842570,0.0001759,68713.0,68712.0,1.43677666]
["bitfinex","BTCUSD",1722114843197,0.0001759,68713.0,68712.0,0.91772791]
["bitfinex","BTCUSD",1722114843379,0.0001759,68713.0,68711.0,0.04219375]
["bitfinex","BTCUSD",1722114843583,0.0001759,68713.0,68704.0,0.07512979]
["bitfinex","BTCUSD",1722114843584,0.0001759,68713.0,68707.0,0.23287]
["bitfinex","BTCUSD",1722114843778,0.0001759,68713.0,68704.0,0.07512979]
["bitfinex","BTCUSD",1722114843779,0.0001759,68713.0,68712.0,0.04604288]
["bitfinex","BTCUSD",1722114844813,0.0001759,68713.0,68706.0,0.04594522]
["bitfinex","BTCUSD",1722114845442,0.0001759,68713.0,68697.0,0.07512979]
["bitfinex","BTCUSD",1722114845770,0.0001759,68713.0,68712.0,0.07512979]
["bitfinex","BTCUSD",1722114845972,0.0001759,68713.0,68706.0,0.0015542]
["bitfinex","BTCUSD",1722114846212,0.0019994,68707.0,68706.0,0.0015542]
["bitfinex","BTCUSD",1722114846410,0.02302294,68713.0,68697.0,0.00571078]
["bitfinex","BTCUSD",1722114846629,0.0019994,68710.0,68700.0,0.07512979]
["bitfinex","BTCUSD",1722114846840,0.02302294,68713.0,68709.0,0.07512979]
["bitfinex","BTCUSD",1722114847034,0.02302294,68713.0,68712.0,0.116427]
["bitfinex","BTCUSD",1722114847236,0.02302294,68713.0,68712.0,0.349282]
["bitfinex","BTCUSD",1722114847465,0.02302294,68713.0,68712.0,0.62863358]
["bitfinex","BTCUSD",1722114847669,0.02302294,68713.0,68712.0,0.39577858]
["bitfinex","BTCUSD",1722114847880,0.02302294,68713.0,68712.0,1.74599086]
["bitfinex","BTCUSD",1722114848092,0.0152806,68714.0,68713.0,0.814982]
["bitfinex","BTCUSD",1722114848093,0.01146105,68714.0,68713.0,0.814982]
["bitfinex","BTCUSD",1722114848295,0.002,68719.0,68718.0,0.116417]
["bitfinex","BTCUSD",1722114848516,0.01523904,68775.0,68748.0,1.049101]
["bitfinex","BTCUSD",1722114848733,0.0618,68777.0,68748.0,1.049101]
["bitfinex","BTCUSD",1722114848734,0.00821,68776.0,68748.0,1.049101]
["bitfinex","BTCUSD",1722114848954,0.00821,68776.0,68748.0,0.16617618]
["bitfinex","BTCUSD",1722114848955,0.0019994,68765.0,68748.0,0.16617618]
["bitfinex","BTCUSD",1722114849150,0.002,68769.0,68737.0,1.27406802]
["bitfinex","BTCUSD",1722114849375,0.0019994,68765.0,68748.0,0.13856529]
["bitfinex","BTCUSD",1722114849807,0.002,68769.0,68748.0,0.13856529]
["bitfinex","BTCUSD",1722114850009,0.002,68769.0,68748.0,0.62682312]
["bitfinex","BTCUSD",1722114850223,0.002,68769.0,68748.0,0.8957032]
["bitfinex","BTCUSD",1722114850453,0.002,68769.0,68748.0,0.85955712]
["bitfinex","BTCUSD",1722114850659,0.002,68769.0,68748.0,1.09229112]
["bitfinex","BTCUSD",1722114850863,0.002,68769.0,68748.0,1.32502512]
["bitfinex","BTCUSD",1722114851063,0.002,68769.0,68757.0,1.281757]
["bitfinex","BTCUSD",1722114851241,0.002,68769.0,68757.0,1.51446]
["bitfinex","BTCUSD",1722114851479,0.002,68769.0,68757.0,2.0248823]
["bitfinex","BTCUSD",1722114851680,0.002,68769.0,68757.0,2.16602838]
["bitfinex","BTCUSD",1722114851900,0.002,68769.0,68757.0,2.63252958]
["bitfinex","BTCUSD",1722114852103,0.002,68769.0,68758.0,1.1870693]
["bitfinex","BTCUSD",1722114852323,0.002,68769.0,68758.0,1.33888307]
["bitfinex","BTCUSD",1722114852530,0.002,68769.0,68758.0,1.67158307]
["bitfinex","BTCUSD",1722114852950,0.002,68769.0,68758.0,0.9559235]
["bitfinex","BTCUSD",1722114853570,0.002,68769.0,68758.0,1.80938307]
["bitfinex","BTCUSD",1722114853778,0.002,68769.0,68758.0,1.57668307]
["bitfinex","BTCUSD",1722114853988,0.002,68769.0,68758.0,2.36497036]
["bitfinex","BTCUSD",1722114854196,0.002,68769.0,68758.0,2.51522993]
["bitfinex","BTCUSD",1722114854411,0.002,68769.0,68758.0,2.28097573]
["bitfinex","BTCUSD",1722114854617,0.002,68769.0,68758.0,2.13071616]
["bitfinex","BTCUSD",1722114854821,0.002,68769.0,68758.0,1.00476868]
["bitfinex","BTCUSD",1722114855523,0.002,68769.0,68758.0,1.19598276]
["bitfinex","BTCUSD",1722114855756,0.002,68769.0,68758.0,2.16015942]
["bitfinex","BTCUSD",1722114855966,0.002,68769.0,68758.0,2.20443967]
["bitfinex","BTCUSD",1722114856214,0.002,68769.0,68758.0,2.39285942]
["bitfinex","BTCUSD",1722114856415,0.002,68769.0,68758.0,2.26015942]
["bitfinex","BTCUSD",1722114856626,0.002,68769.0,68758.0,2.10989985]
["bitfinex","BTCUSD",1722114857261,0.002,68769.0,68758.0,2.08058985]
["bitfinex","BTCUSD",1722114857710,0.002,68769.0,68758.0,2.23084942]
["bitfinex","BTCUSD",1722114857915,0.002,68769.0,68758.0,2.14105643]
["bitfinex","BTCUSD",1722114858149,0.002,68769.0,68758.0,2.46336191]
["bitfinex","BTCUSD",1722114858382,0.002,68769.0,68768.0,1.746997]
["bitfinex","BTCUSD",1722114858597,0.0653,68768.0,68741.0,0.116378]
["bitfinex","BTCUSD",1722114858813,0.0653,68768.0,68720.0,0.0656]
["bitfinex","BTCUSD",1722114858814,0.0653,68753.0,68719.0,0.45077872]
["bitfinex","BTCUSD",1722114859032,0.0019994,68736.0,68719.0,0.45077872]
["bitfinex","BTCUSD",1722114859249,0.0653,68735.0,68710.0,0.45077872]
["bitfinex","BTCUSD",1722114859471,0.0653,68735.0,68703.0,0.0656]
["bitfinex","BTCUSD",1722114859697,0.0653,68735.0,68721.0,0.116411]
["bitfinex","BTCUSD",1722114859698,0.0019994,68732.0,68721.0,0.116411]
["bitfinex","BTCUSD",1722114859913,0.0653,68735.0,68710.0,0.07512979]
["bitfinex","BTCUSD",1722114860123,0.0653,68735.0,68715.0,0.232843]
["bitfinex","BTCUSD",1722114860340,0.0019994,68720.0,68710.0,0.07512979]
["bitfinex","BTCUSD",1722114860549,0.0653,68735.0,68710.0,0.07512979]
["bitfinex","BTCUSD",1722114860763,0.0653,68735.0,68715.0,0.232844]
["bitfinex","BTCUSD",1722114860980,0.00605191,68736.0,68715.0,0.232844]
["bitfinex","BTCUSD",1722114860981,0.0019994,68744.0,68732.0,0.07512979]
["bitfinex","BTCUSD",1722114861193,0.45077872,68742.0,68741.0,0.07512979]
["bitfinex","BTCUSD",1722114861410,0.0653,68751.0,68750.0,0.34909]
["bitfinex","BTCUSD",1722114861620,0.0653,68751.0,68739.0,0.07512979]
["bitfinex","BTCUSD",1722114861621,0.0653,68764.0,68740.0,0.0015542]
["bitfinex","BTCUSD",1722114861830,0.0019994,68746.0,68740.0,0.0015542]
["bitfinex","BTCUSD",1722114862056,0.0653,68764.0,68729.0,0.232797]
["bitfinex","BTCUSD",1722114862057,0.0019994,68740.0,68729.0,0.232797]
["bitfinex","BTCUSD",1722114862267,0.07512979,68763.0,68738.0,0.116383]
["bitfinex","BTCUSD",1722114862268,0.0653,68739.0,68738.0,0.116383]
["bitfinex","BTCUSD",1722114862478,0.0653,68739.0,68730.0,0.0015542]
["bitfinex","BTCUSD",1722114862690,0.0653,68739.0,68736.0,0.116386]
["bitfinex","BTCUSD",1722114862917,0.69151816,68769.0,68732.0,0.07512979]
["bitfinex","BTCUSD",1722114862918,0.00807544,68769.0,68748.0,0.7]
["bitfinex","BTCUSD",1722114863121,0.45077872,68768.0,68767.0,0.07512979]
["bitfinex","BTCUSD",1722114863344,0.002,68769.0,68768.0,0.116333]
["bitfinex","BTCUSD",1722114863560,0.00821,68776.0,68775.0,0.116321]
["bitfinex","BTCUSD",1722114863816,0.00821,68776.0,68775.0,0.348963]
["bitfinex","BTCUSD",1722114864021,0.00821,68776.0,68775.0,0.91233057]
["bitfinex","BTCUSD",1722114864226,0.00821,68776.0,68775.0,0.14020235]
["bitfinex","BTCUSD",1722114864441,0.00821,68776.0,68775.0,0.26473335]
["bitfinex","BTCUSD",1722114864654,0.00821,68776.0,68775.0,0.57032126]
["bitfinex","BTCUSD",1722114864866,0.03102995,68776.0,68775.0,1.03560526]
["bitfinex","BTCUSD",1722114865437,0.00821,68776.0,68775.0,0.80296326]
["bitfinex","BTCUSD",1722114865877,0.00821,68776.0,68775.0,0.89758679]
["bitfinex","BTCUSD",1722114866067,0.00821,68776.0,68775.0,1.03560526]
["bitfinex","BTCUSD",1722114866271,0.00821,68776.0,68775.0,0.80296326]
["bitfinex","BTCUSD",1722114866470,0.00821,68776.0,68775.0,0.26254947]
["bitfinex","BTCUSD",1722114866716,0.00821,68776.0,68775.0,0.14622847]
["bitfinex","BTCUSD",1722114866829,0.00821,68776.0,68775.0,0.00821]
["bitfinex","BTCUSD",1722114867031,0.00821,68776.0,68775.0,0.26190619]
["bitfinex","BTCUSD",1722114867709,0.00821,68776.0,68775.0,0.49454819]
["bitfinex","BTCUSD",1722114867920,0.00821,68776.0,68775.0,0.72719019]
["bitfinex","BTCUSD",1722114867921,0.00321,68776.0,68775.0,0.72719019]
["bitfinex","BTCUSD",1722114868360,0.00321,68776.0,68775.0,0.49454819]
["bitfinex","BTCUSD",1722114868585,0.00321,68776.0,68775.0,0.72719019]
["bitfinex","BTCUSD",1722114868586,0.02603068,68776.0,68775.0,0.72719019]
["bitfinex","BTCUSD",1722114868815,0.00321,68776.0,68775.0,0.95983219]
["bitfinex","BTCUSD",1722114869027,0.00321,68776.0,68775.0,0.72719019]
["bitfinex","BTCUSD",1722114869237,0.00321,68776.0,68775.0,0.95983219]
["bitfinex","BTCUSD",1722114869950,0.00321,68776.0,68775.0,1.65983219]
["bitfinex","BTCUSD",1722114870925,9e-05,68780.0,68775.0,1.54351119]
["bitfinex","BTCUSD",1722114871161,9e-05,68780.0,68776.0,0.05265999]
["bitfinex","BTCUSD",1722114871162,0.1439,68779.0,68776.0,0.05265999]
["bitfinex","BTCUSD",1722114871619,0.1439,68779.0,68775.0,0.00821]
["bitfinex","BTCUSD",1722114871860,0.02482026,68779.0,68775.0,0.00821]
["bitfinex","BTCUSD",1722114872103,0.02482026,68779.0,68778.0,0.58158]
["bitfinex","BTCUSD",1722114872343,0.02482026,68779.0,68775.0,0.00821]
["bitfinex","BTCUSD",1722114872344,0.002,68779.0,68775.0,0.00821]
["bitfinex","BTCUSD",1722114872581,0.002,68779.0,68778.0,0.348948]
["bitfinex","BTCUSD",1722114873058,0.1439,68779.0,68760.0,0.0015542]
["bitfinex","BTCUSD",1722114873446,0.0019994,68749.0,68744.0,0.45077872]
["bitfinex","BTCUSD",1722114873661,0.1419,68760.0,68745.0,0.023491]
["bitfinex","BTCUSD",1722114873919,0.0019994,68746.0,68745.0,0.023491]
["bitfinex","BTCUSD",1722114874158,0.0639,68746.0,68745.0,0.023491]
["bitfinex","BTCUSD",1722114874402,0.0639,68746.0,68730.0,0.116396]
["bitfinex","BTCUSD",1722114874637,0.0639,68746.0,68740.0,0.07512979]
["bitfinex","BTCUSD",1722114875533,0.02283558,68745.0,68740.0,0.07512979]
["bitfinex","BTCUSD",1722114875760,0.116344,68762.0,68740.0,0.07512979]
["bitfinex","BTCUSD",1722114875761,0.0019994,68781.0,68744.0,0.1399]
["bitfinex","BTCUSD",1722114875977,0.45077872,68769.0,68765.0,0.232674]
["bitfinex","BTCUSD",1722114876186,0.51467872,68787.0,68763.0,0.07512979]
["bitfinex","BTCUSD",1722114876402,0.51467872,68787.0,68765.0,0.00290813]
["bitfinex","BTCUSD",1722114876860,0.0639,68787.0,68778.0,0.07512979]
["bitfinex","BTCUSD",1722114877086,0.0639,68787.0,68778.0,0.42407779]
["bitfinex","BTCUSD",1722114877521,0.0639,68787.0,68778.0,0.51498469]
["bitfinex","BTCUSD",1722114877742,0.0639,68787.0,68749.0,0.30785979]
["bitfinex","BTCUSD",1722114877743,0.0639,68760.0,68730.0,0.05]
["bitfinex","BTCUSD",1722114877991,0.08,68759.0,68747.0,0.45077872]
["bitfinex","BTCUSD",1722114878200,0.08,68759.0,68730.0,0.05]
["bitfinex","BTCUSD",1722114878405,0.0019994,68757.0,68738.0,0.07512979]
["bitfinex","BTCUSD",1722114878622,0.08,68759.0,68735.0,0.07512979]
["bitfinex","BTCUSD",1722114878623,0.116355,68756.0,68735.0,0.07512979]
["bitfinex","BTCUSD",1722114878853,0.0019994,68749.0,68735.0,0.07512979]
["bitfinex","BTCUSD",1722114879130,0.08,68759.0,68735.0,0.07512979]
["bitfinex","BTCUSD",1722114879597,0.13902979,68758.0,68730.0,0.05]
["bitfinex","BTCUSD",1722114879819,0.0639,68734.0,68730.0,0.05]
["bitfinex","BTCUSD",1722114880283,0.0639,68734.0,68723.0,0.232817]
["bitfinex","BTCUSD",1722114880284,0.0639,68729.0,68708.0,0.07512979]
["bitfinex","BTCUSD",1722114880494,0.0019994,68727.0,68715.0,0.07512979]
["bitfinex","BTCUSD",1722114880695,0.0639,68729.0,68717.0,0.058328]
["bitfinex","BTCUSD",1722114881135,0.0639,68729.0,68715.0,0.07512979]
["bitfinex","BTCUSD",1722114881136,0.0654542,68729.0,68715.0,0.07512979]
["bitfinex","BTCUSD",1722114881353,0.0019994,68721.0,68715.0,0.07512979]
["bitfinex","BTCUSD",1722114881622,0.0019994,68721.0,68715.0,0.13346179]
["bitfinex","BTCUSD",1722114882083,0.0019994,68721.0,68715.0,0.07512979]
["bitfinex","BTCUSD",1722114882323,0.23873,68739.0,68715.0,0.07512979]
["bitfinex","BTCUSD",1722114882324,0.0639,68735.0,68715.0,0.07512979]
["bitfinex","BTCUSD",1722114882555,0.0639,68735.0,68734.0,0.11639]
["bitfinex","BTCUSD",1722114882770,0.0639,68735.0,68731.0,0.07512979]
["bitfinex","BTCUSD",1722114882982,0.0639,68735.0,68734.0,0.11639]
["bitfinex","BTCUSD",1722114883205,0.0639,68735.0,68731.0,0.07512979]
["bitfinex","BTCUSD",1722114883444,0.0639,68735.0,68724.0,0.07512979]
["bitfinex","BTCUSD",1722114883445,0.08673746,68735.0,68724.0,0.07512979]
["bitfinex","BTCUSD",1722114883664,0.02283746,68735.0,68734.0,0.814733]
["bitfinex","BTCUSD",1722114883876,0.02283746,68735.0,68732.0,0.07512979]
["bitfinex","BTCUSD",1722114883877,0.08,68753.0,68742.0,0.7]
["bitfinex","BTCUSD",1722114884110,0.0639,68758.0,68757.0,0.348054]
["bitfinex","BTCUSD",1722114884325,0.08,68763.0,68752.0,0.07512979]
["bitfinex","BTCUSD",1722114884528,0.08,68763.0,68760.0,0.07512979]
["bitfinex","BTCUSD",1722114885974,0.08,68763.0,68752.0,0.07512979]
["bitfinex","BTCUSD",1722114886182,0.08,68763.0,68759.0,0.07512979]
["bitfinex","BTCUSD",1722114887243,0.10282907,68763.0,68752.0,0.07512979]
["bitfinex","BTCUSD",1722114887462,0.10282907,68763.0,68745.0,0.19149979]
["bitfinex","BTCUSD",1722114887678,0.04091,68763.0,68745.0,0.07512979]
["bitfinex","BTCUSD",1722114887908,0.04091,68763.0,68718.0,0.37334166]
["bitfinex","BTCUSD",1722114887909,0.0639,68735.0,68708.0,0.07512979]
["bitfinex","BTCUSD",1722114888113,0.0019994,68732.0,68729.0,0.45077872]
["bitfinex","BTCUSD",1722114888318,0.0019994,68728.0,68714.0,0.058333]
["bitfinex","BTCUSD",1722114888524,0.0639,68719.0,68716.0,0.07512979]
["bitfinex","BTCUSD",1722114888746,0.0639,68719.0,68714.0,0.058333]
["bitfinex","BTCUSD",1722114888958,0.0639,68719.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114889191,0.0019994,68710.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114889391,0.0639,68719.0,68709.0,0.059261]
["bitfinex","BTCUSD",1722114889602,0.023,68718.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114890646,0.139418,68718.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114890847,0.02284764,68716.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114891057,0.0816,68717.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114891889,0.0639,68719.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114891890,0.0019994,68711.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114892089,0.0816,68716.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114892090,0.0019994,68712.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114892501,0.0019994,68711.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114894272,0.0816,68716.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114894446,0.02484499,68711.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114895602,0.0019994,68711.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114896689,0.0816,68716.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114896910,0.0019994,68710.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114897363,0.0816,68716.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114897601,0.0019994,68710.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114898056,0.0019994,68711.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114898268,0.0816,68716.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114898739,0.3512924,68710.0,68709.0,0.000924]
["bitfinex","BTCUSD",1722114898962,0.116443,68703.0,68696.0,0.009009]
["bitfinex","BTCUSD",1722114899191,0.0866,68702.0,68696.0,0.009009]
["bitfinex","BTCUSD",1722114899904,0.0019994,68697.0,68696.0,0.009009]
["bitfinex","BTCUSD",1722114900173,0.0800994,68697.0,68696.0,0.009009]
["bitfinex","BTCUSD",1722114900416,0.0781,68697.0,68696.0,0.009009]
["bitfinex","BTCUSD",1722114900644,0.1030994,68697.0,68696.0,0.009009]
["bitfinex","BTCUSD",1722114900878,0.1030994,68697.0,68696.0,0.008809]
["bitfinex","BTCUSD",1722114901105,0.0636,68702.0,68696.0,0.008809]
["bitfinex","BTCUSD",1722114901333,0.00112399,68712.0,68701.0,0.07512979]
["bitfinex","BTCUSD",1722114901334,0.0019994,68706.0,68701.0,0.07512979]
["bitfinex","BTCUSD",1722114901561,0.0019994,68708.0,68696.0,0.08393879]
["bitfinex","BTCUSD",1722114901797,0.1436994,68697.0,68696.0,0.008809]
["bitfinex","BTCUSD",1722114902091,0.1436994,68697.0,68689.0,0.009009]
["bitfinex","BTCUSD",1722114902092,0.349374,68694.0,68689.0,0.009009]
["bitfinex","BTCUSD",1722114902318,0.06444136,68696.0,68689.0,0.009009]
["bitfinex","BTCUSD",1722114902554,0.3513734,68694.0,68689.0,0.009009]
["bitfinex","BTCUSD",1722114902781,0.3513734,68694.0,68680.0,2.0]
["bitfinex","BTCUSD",1722114902782,0.1,68694.0,68680.0,1.102]
["bitfinex","BTCUSD",1722114903013,0.0245542,68693.0,68680.0,1.102]
["bitfinex","BTCUSD",1722114903276,0.0245542,68693.0,68654.0,0.29785]
["bitfinex","BTCUSD",1722114903277,0.2954,68687.0,68653.0,0.12243159]
["bitfinex","BTCUSD",1722114903505,0.0015542,68688.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114903506,0.0636,68681.0,68662.0,0.07512979]
["bitfinex","BTCUSD",1722114903726,0.0636,68681.0,68656.0,0.058378]
["bitfinex","BTCUSD",1722114903727,0.1417,68662.0,68656.0,0.058378]
["bitfinex","BTCUSD",1722114904068,0.1417,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114904069,0.1436994,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114904288,0.1666994,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114904514,0.2666994,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114904738,0.2647,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114904957,0.1436994,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114905196,0.1436994,68662.0,68654.0,0.07512979]
["bitfinex","BTCUSD",1722114905417,0.1436994,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114905702,0.1436994,68662.0,68655.0,0.07512979]
["bitfinex","BTCUSD",1722114905937,0.17268047,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114906415,0.52221747,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114906648,0.17268047,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114906890,0.19554754,68662.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114907169,0.0019994,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114907408,0.1821284,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1722114907644,0.1185474,68641.0,68640.0,0.00802]
["bitfinex","BTCUSD",1722114907914,0.0019994,68641.0,68640.0,0.00802]
["bitfinex","BTCUSD",1722114908144,0.022872,68641.0,68640.0,0.00802]
["bitfinex","BTCUSD",1722114908663,0.1417,68651.0,68640.0,0.00802]
["bitfinex","BTCUSD",1722114908888,0.0015542,68677.0,68640.0,0.00802]
["bitfinex","BTCUSD",1722114908889,0.0019994,68654.0,68650.0,0.07512979]
["bitfinex","BTCUSD",1722114909172,0.0019994,68655.0,68650.0,0.07512979]
["bitfinex","BTCUSD",1722114909404,0.0637,68669.0,68645.0,0.07512979]
["bitfinex","BTCUSD",1722114909633,0.0019994,68663.0,68645.0,0.07512979]
["bitfinex","BTCUSD",1722114909887,0.0019994,68663.0,68635.0,0.50764728]
["bitfinex","BTCUSD",1722114909888,0.0019994,68650.0,68635.0,0.50764728]
["bitfinex","BTCUSD",1722114910116,0.07512979,68660.0,68635.0,0.116557]
["bitfinex","BTCUSD",1722114910117,0.0019994,68644.0,68635.0,0.116557]
["bitfinex","BTCUSD",1722114910376,0.0019994,68632.0,68631.0,0.002]
["bitfinex","BTCUSD",1722114910601,0.00291349,68643.0,68631.0,0.002]
["bitfinex","BTCUSD",1722114910602,0.0015542,68639.0,68631.0,0.002]
["bitfinex","BTCUSD",1722114910836,0.00291349,68639.0,68631.0,0.002]
["bitfinex","BTCUSD",1722114911078,0.0015542,68642.0,68633.0,0.233123]
["bitfinex","BTCUSD",1722114911316,0.0228718,68641.0,68640.0,0.58275]
["bitfinex","BTCUSD",1722114911524,0.0015542,68649.0,68632.0,0.233125]
["bitfinex","BTCUSD",1722114911744,0.0015542,68649.0,68648.0,0.116536]
["bitfinex","BTCUSD",1722114911954,0.0015542,68649.0,68638.0,0.0799]
["bitfinex","BTCUSD",1722114912198,0.07512979,68642.0,68631.0,0.002]
["bitfinex","BTCUSD",1722114912432,0.06661349,68641.0,68631.0,0.002]
["bitfinex","BTCUSD",1722114912647,0.0015542,68649.0,68640.0,0.2331]
["bitfinex","BTCUSD",1722114912858,0.0637,68660.0,68640.0,0.07512979]
["bitfinex","BTCUSD",1722114913072,0.00291349,68656.0,68640.0,0.07512979]
["bitfinex","BTCUSD",1722114913283,0.00291351,68659.0,68639.0,0.0280433]
["bitfinex","BTCUSD",1722114913500,0.00364188,68659.0,68656.0,0.116522]
["bitfinex","BTCUSD",1722114913725,0.00519575,68665.0,68652.0,0.116529]
["bitfinex","BTCUSD",1722114913934,0.00519575,68665.0,68638.0,0.0642]
["bitfinex","BTCUSD",1722114913935,0.00519575,68665.0,68639.0,0.52590851]
["bitfinex","BTCUSD",1722114914145,0.232931,68690.0,68639.0,0.52590851]
["bitfinex","BTCUSD",1722114914146,0.0655,68675.0,68645.0,0.7]
["bitfinex","BTCUSD",1722114914366,0.0655,68675.0,68661.0,0.116514]
["bitfinex","BTCUSD",1722114914367,0.02286358,68662.0,68661.0,0.116514]
["bitfinex","BTCUSD",1722114914582,0.0019994,68680.0,68661.0,0.7635]
["bitfinex","BTCUSD",1722114914849,0.00364078,68678.0,68673.0,0.116494]
["bitfinex","BTCUSD",1722114915056,0.0019994,68680.0,68670.0,0.232995]
["bitfinex","BTCUSD",1722114915271,0.00364068,68680.0,68663.0,0.23302]
["bitfinex","BTCUSD",1722114915496,0.00364068,68680.0,68671.0,0.116496]
["bitfinex","BTCUSD",1722114915722,0.0655,68693.0,68671.0,0.7]
["bitfinex","BTCUSD",1722114915946,0.07512979,68715.0,68678.0,0.7]
["bitfinex","BTCUSD",1722114915947,0.0655,68706.0,68678.0,0.7]
["bitfinex","BTCUSD",1722114916195,0.45077872,68713.0,68696.0,0.7]
["bitfinex","BTCUSD",1722114916401,0.0019994,68722.0,68699.0,0.232898]
["bitfinex","BTCUSD",1722114916616,0.0655,68723.0,68710.0,0.116431]
["bitfinex","BTCUSD",1722114916617,0.00363862,68718.0,68710.0,0.116431]
["bitfinex","BTCUSD",1722114916822,0.0756,68727.0,68710.0,0.116431]
["bitfinex","BTCUSD",1722114917024,0.0655,68731.0,68710.0,0.86021382]
["bitfinex","BTCUSD",1722114917239,0.0756,68741.0,68710.0,1.13944551]
["bitfinex","BTCUSD",1722114917240,0.0019994,68737.0,68710.0,1.13944551]
["bitfinex","BTCUSD",1722114917427,0.0036379,68728.0,68710.0,0.27781769]
["bitfinex","BTCUSD",1722114917726,0.0019994,68733.0,68710.0,0.116431]
["bitfinex","BTCUSD",1722114917956,0.0655,68752.0,68718.0,1.282087]
["bitfinex","BTCUSD",1722114918193,0.0019994,68753.0,68728.0,1.049201]
["bitfinex","BTCUSD",1722114918417,0.00363695,68756.0,68728.0,1.96824466]
["bitfinex","BTCUSD",1722114918678,0.00083,68763.0,68728.0,1.96824466]
["bitfinex","BTCUSD",1722114918679,0.00363648,68762.0,68728.0,1.96824466]
["bitfinex","BTCUSD",1722114918901,0.00083,68763.0,68728.0,2.20104566]
["bitfinex","BTCUSD",1722114919162,0.00083,68763.0,68728.0,2.31287893]
["bitfinex","BTCUSD",1722114919375,0.07595979,68763.0,68728.0,2.08007793]
["bitfinex","BTCUSD",1722114919597,0.00363642,68762.0,68728.0,2.08007793]
["bitfinex","BTCUSD",1722114920018,0.00083,68763.0,68734.0,1.047514]
["bitfinex","BTCUSD",1722114920223,0.00083,68763.0,68734.0,1.86065064]
["bitfinex","BTCUSD",1722114920448,0.00083,68763.0,68734.0,2.15683164]
["bitfinex","BTCUSD",1722114920689,0.00083,68763.0,68748.0,1.281835]
["bitfinex","BTCUSD",1722114921172,0.00083,68763.0,68748.0,2.50097027]
["bitfinex","BTCUSD",1722114921358,0.00083,68763.0,68758.0,1.28175]
["bitfinex","BTCUSD",1722114921569,0.00083,68763.0,68758.0,1.51445]
["bitfinex","BTCUSD",1722114921788,0.00083,68763.0,68758.0,2.04256944]
["bitfinex","BTCUSD",1722114922202,0.0248238,68759.0,68758.0,2.27526944]
["bitfinex","BTCUSD",1722114922655,0.0248238,68759.0,68758.0,0.46711944]
["bitfinex","BTCUSD",1722114922864,0.0248238,68759.0,68751.0,0.116361]
["bitfinex","BTCUSD",1722114923089,0.0248238,68759.0,68737.0,0.37334166]
["bitfinex","BTCUSD",1722114923090,0.002,68759.0,68758.0,0.2327]
["bitfinex","BTCUSD",1722114923293,0.002,68759.0,68758.0,0.89455]
["bitfinex","BTCUSD",1722114923504,0.002,68759.0,68758.0,1.54394261]
["bitfinex","BTCUSD",1722114923711,0.002,68759.0,68758.0,1.59291821]
["bitfinex","BTCUSD",1722114924152,0.002,68759.0,68758.0,1.64374261]
["bitfinex","BTCUSD",1722114924676,0.00083,68763.0,68762.0,1.747087]
["bitfinex","BTCUSD",1722114924915,0.00083,68763.0,68762.0,1.89734657]
["bitfinex","BTCUSD",1722114925164,0.00083,68763.0,68762.0,1.79755873]
["bitfinex","BTCUSD",1722114925410,0.002,68779.0,68777.0,0.7]
["bitfinex","BTCUSD",1722114925646,0.002,68779.0,68778.0,0.348948]
["bitfinex","BTCUSD",1722114925891,0.002,68779.0,68778.0,0.58158]
["bitfinex","BTCUSD",1722114926123,0.002,68779.0,68778.0,0.91344473]
["bitfinex","BTCUSD",1722114926348,0.002,68779.0,68778.0,0.54010307]
["bitfinex","BTCUSD",1722114926556,0.002,68789.0,68783.0,0.816307]
["bitfinex","BTCUSD",1722114926761,0.002,68789.0,68783.0,1.281537]
["bitfinex","BTCUSD",1722114926991,0.002,68789.0,68783.0,1.33509207]
["bitfinex","BTCUSD",1722114927200,0.002,68789.0,68783.0,0.63509207]
["bitfinex","BTCUSD",1722114927408,0.002,68789.0,68783.0,1.33509207]
["bitfinex","BTCUSD",1722114928043,0.002,68789.0,68783.0,0.16986207]
["bitfinex","BTCUSD",1722114928500,0.002,68789.0,68783.0,0.86986207]
["bitfinex","BTCUSD",1722114928724,0.00499,68784.0,68783.0,1.33509207]
["bitfinex","BTCUSD",1722114929884,0.00499,68784.0,68783.0,1.56770707]
["bitfinex","BTCUSD",1722114930101,0.00499,68784.0,68783.0,0.86770707]
["bitfinex","BTCUSD",1722114930326,0.00499,68784.0,68783.0,0.16986207]
["bitfinex","BTCUSD",1722114930537,0.02780683,68784.0,68783.0,0.581537]
["bitfinex","BTCUSD",1722114930746,0.02780683,68784.0,68783.0,0.814152]
["bitfinex","BTCUSD",1722114930747,0.00499,68784.0,68783.0,0.814152]
["bitfinex","BTCUSD",1722114931202,0.00499,68784.0,68783.0,0.813152]
["bitfinex","BTCUSD",1722114931622,0.15069,68784.0,68783.0,0.813152]
["bitfinex","BTCUSD",1722114931828,0.15069,68784.0,68775.0,0.00629237]
["bitfinex","BTCUSD",1722114931829,0.0015542,68783.0,68758.0,0.7]
["bitfinex","BTCUSD",1722114932052,0.002,68789.0,68768.0,0.232663]
["bitfinex","BTCUSD",1722114932053,0.07512979,68782.0,68768.0,0.232663]
["bitfinex","BTCUSD",1722114932269,0.07512979,68782.0,68780.0,0.116312]
["bitfinex","BTCUSD",1722114932501,0.00084,68784.0,68782.0,0.116308]
["bitfinex","BTCUSD",1722114932758,0.07512979,68781.0,68762.0,0.7]
["bitfinex","BTCUSD",1722114932967,0.07512979,68781.0,68757.0,0.27865262]
["bitfinex","BTCUSD",1722114932968,0.07512979,68774.0,68773.0,0.0015542]
["bitfinex","BTCUSD",1722114933173,0.15752979,68781.0,68768.0,0.232663]
["bitfinex","BTCUSD",1722114933383,0.15752979,68781.0,68771.0,0.1178812]
["bitfinex","BTCUSD",1722114933599,0.15752979,68781.0,68771.0,0.0015542]
["bitfinex","BTCUSD",1722114933844,0.15752979,68781.0,68768.0,0.232665]
["bitfinex","BTCUSD",1722114934050,0.15752979,68781.0,68765.0,0.232673]
["bitfinex","BTCUSD",1722114934259,0.02282435,68779.0,68772.0,0.116325]
["bitfinex","BTCUSD",1722114934467,0.02282435,68779.0,68769.0,0.0015542]
["bitfinex","BTCUSD",1722114934676,0.0019994,68774.0,68773.0,0.0070467]
["bitfinex","BTCUSD",1722114934922,0.02282435,68779.0,68764.0,0.0015542]
["bitfinex","BTCUSD",1722114935149,0.02282435,68779.0,68778.0,0.348948]
["bitfinex","BTCUSD",1722114935368,0.00084,68784.0,68775.0,0.0015542]
["bitfinex","BTCUSD",1722114935583,0.00084,68784.0,68783.0,0.116307]
["bitfinex","BTCUSD",1722114935867,0.07512979,68783.0,68782.0,0.0015542]
["bitfinex","BTCUSD",1722114936075,0.00084,68784.0,68782.0,0.0015542]
["bitfinex","BTCUSD",1722114936076,0.00084,68784.0,68783.0,0.581537]
["bitfinex","BTCUSD",1722114936542,0.00084,68784.0,68783.0,0.85899121]
["bitfinex","BTCUSD",1722114936763,0.00084,68784.0,68783.0,0.86054541]
["bitfinex","BTCUSD",1722114936979,0.002,68789.0,68788.0,0.581495]
["bitfinex","BTCUSD",1722114938083,0.002,68789.0,68788.0,0.39373621]
["bitfinex","BTCUSD",1722114938289,0.002,68789.0,68788.0,0.62633421]
["bitfinex","BTCUSD",1722114938718,0.002,68789.0,68788.0,0.814093]
["bitfinex","BTCUSD",1722114938931,0.002,68789.0,68788.0,0.581495]
["bitfinex","BTCUSD",1722114939347,0.002,68789.0,68788.0,0.39373621]
["bitfinex","BTCUSD",1722114939551,0.002,68789.0,68779.0,0.04483921]
["bitfinex","BTCUSD",1722114939763,0.07512979,68788.0,68779.0,0.04483921]
["bitfinex","BTCUSD",1722114940267,0.07512979,68788.0,68771.0,0.74653975]
["bitfinex","BTCUSD",1722114940268,0.002,68789.0,68788.0,0.116299]
["bitfinex","BTCUSD",1722114940484,0.002,68789.0,68782.0,0.232616]
["bitfinex","BTCUSD",1722114940698,0.002,68789.0,68788.0,0.348897]
["bitfinex","BTCUSD",1722114940921,0.07512979,68788.0,68787.0,0.116301]
["bitfinex","BTCUSD",1722114941339,0.07512979,68788.0,68785.0,0.116304]
["bitfinex","BTCUSD",1722114941558,0.07512979,68788.0,68783.0,0.232612]
["bitfinex","BTCUSD",1722114941760,0.07512979,68788.0,68780.0,0.005827]
["bitfinex","BTCUSD",1722114941761,0.002,68789.0,68788.0,0.362897]
["bitfinex","BTCUSD",1722114941963,0.002,68789.0,68788.0,0.595495]
["bitfinex","BTCUSD",1722114942173,0.002,68789.0,68788.0,0.348897]
["bitfinex","BTCUSD",1722114942380,0.002,68789.0,68788.0,0.116299]
["bitfinex","BTCUSD",1722114942591,0.002,68789.0,68780.0,0.01197743]
["bitfinex","BTCUSD",1722114942795,0.002,68789.0,68788.0,0.116299]
["bitfinex","BTCUSD",1722114943020,0.07512979,68786.0,68783.0,0.232613]
["bitfinex","BTCUSD",1722114943226,0.0015542,68785.0,68784.0,0.116306]
["bitfinex","BTCUSD",1722114943444,0.0646,68784.0,68780.0,0.005827]
["bitfinex","BTCUSD",1722114943649,0.0646,68784.0,68761.0,0.372089]
["bitfinex","BTCUSD",1722114943650,0.00518981,68783.0,68761.0,0.48812968]
["bitfinex","BTCUSD",1722114943867,0.07512979,68779.0,68761.0,0.45077872]
["bitfinex","BTCUSD",1722114944093,0.07512979,68779.0,68767.0,0.058277]
["bitfinex","BTCUSD",1722114944094,0.07512979,68772.0,68767.0,0.058277]
["bitfinex","BTCUSD",1722114944531,0.07512979,68772.0,68768.0,0.00707598]
["bitfinex","BTCUSD",1722114944760,0.00363552,68778.0,68768.0,0.00707598]
["bitfinex","BTCUSD",1722114945245,0.0019994,68780.0,68768.0,0.058284]
["bitfinex","BTCUSD",1722114945460,0.0015542,68783.0,68777.0,0.232635]
["bitfinex","BTCUSD",1722114945676,0.07512979,68779.0,68769.0,0.00707012]
["bitfinex","BTCUSD",1722114945887,0.07512979,68779.0,68778.0,0.00701743]
["bitfinex","BTCUSD",1722114945888,0.07876514,68779.0,68778.0,0.00701743]
["bitfinex","BTCUSD",1722114946129,0.07876514,68779.0,68768.0,0.072284]
["bitfinex","BTCUSD",1722114946377,0.07512979,68772.0,68768.0,0.072284]
["bitfinex","BTCUSD",1722114946593,0.07512979,68772.0,68769.0,0.00707012]
["bitfinex","BTCUSD",1722114946797,0.07512979,68779.0,68768.0,0.072284]
["bitfinex","BTCUSD",1722114946798,0.0015542,68792.0,68768.0,0.072284]
["bitfinex","BTCUSD",1722114947004,0.07712919,68793.0,68778.0,0.348947]
["bitfinex","BTCUSD",1722114947005,0.07512979,68779.0,68778.0,0.348947]
["bitfinex","BTCUSD",1722114947210,0.07512979,68779.0,68778.0,0.12333243]
["bitfinex","BTCUSD",1722114947423,0.07512979,68779.0,68778.0,0.00701743]
["bitfinex","BTCUSD",1722114947629,0.0228235,68779.0,68778.0,0.12333343]
["bitfinex","BTCUSD",1722114947840,0.0228235,68779.0,68778.0,0.58158]
["bitfinex","BTCUSD",1722114948053,0.0228235,68779.0,68778.0,0.12333343]
["bitfinex","BTCUSD",1722114948251,0.0228235,68779.0,68778.0,0.00701743]
["bitfinex","BTCUSD",1722114948472,0.00363483,68785.0,68778.0,0.02101743]
["bitfinex","BTCUSD",1722114948692,0.07512979,68779.0,68778.0,0.014]
["bitfinex","BTCUSD",1722114948902,0.07512979,68779.0,68767.0,0.232667]
["bitfinex","BTCUSD",1722114949108,0.0015542,68781.0,68765.0,0.7]
["bitfinex","BTCUSD",1722114949328,0.07876475,68786.0,68779.0,0.116313]
["bitfinex","BTCUSD",1722114949540,0.07512979,68786.0,68778.0,0.014]
["bitfinex","BTCUSD",1722114949750,0.07512979,68786.0,68781.0,0.232622]
["bitfinex","BTCUSD",1722114949976,0.07512979,68786.0,68781.0,0.116309]
["bitfinex","BTCUSD",1722114950189,0.07512979,68786.0,68782.0,0.00699402]
["bitfinex","BTCUSD",1722114950401,0.07512979,68786.0,68782.0,0.00599402]
["bitfinex","BTCUSD",1722114950816,0.07512979,68786.0,68779.0,0.116314]
["bitfinex","BTCUSD",1722114951024,0.002,68789.0,68788.0,0.116299]
["bitfinex","BTCUSD",1722114951237,0.002,68789.0,68788.0,0.347897]
["bitfinex","BTCUSD",1722114951444,0.0015542,68797.0,68788.0,0.00679224]
["bitfinex","BTCUSD",1722114951647,0.02281785,68789.0,68788.0,0.00679224]
["bitfinex","BTCUSD",1722114951861,0.02281785,68789.0,68787.0,0.1163]
["bitfinex","BTCUSD",1722114952072,0.02281785,68789.0,68788.0,0.00679224]
["bitfinex","BTCUSD",1722114952484,0.07512979,68793.0,68787.0,0.232601]
["bitfinex","BTCUSD",1722114952685,0.07512979,68793.0,68782.0,0.014]
["bitfinex","BTCUSD",1722114952886,0.07512979,68793.0,68790.0,0.116295]
["bitfinex","BTCUSD",1722114953103,0.07512979,68793.0,68787.0,0.1163]
["bitfinex","BTCUSD",1722114953316,0.07512979,68793.0,68791.0,0.00677468]
["bitfinex","BTCUSD",1722114953533,0.07512979,68793.0,68780.0,0.232624]
["bitfinex","BTCUSD",1722114953752,0.07512979,68793.0,68792.0,0.00676883]
["bitfinex","BTCUSD",1722114953966,0.07512979,68793.0,68792.0,0.116292]
["bitfinex","BTCUSD",1722114954174,0.0015542,68792.0,68773.0,0.00634426]
["bitfinex","BTCUSD",1722114954388,0.0015542,68792.0,68788.0,0.014]
["bitfinex","BTCUSD",1722114954586,0.0015542,68792.0,68791.0,0.348882]
["bitfinex","BTCUSD",1722114954792,0.0689414,68798.0,68791.0,0.232588]
["bitfinex","BTCUSD",1722114955001,0.0689414,68798.0,68786.0,0.04726961]
["bitfinex","BTCUSD",1722114955223,0.0689414,68798.0,68784.0,0.23261]
["bitfinex","BTCUSD",1722114955224,0.0021929,68797.0,68792.0,0.014]
["bitfinex","BTCUSD",1722114955437,0.07512979,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722114955666,0.07512979,68793.0,68770.0,0.0762]
["bitfinex","BTCUSD",1722114955872,0.0015542,68789.0,68787.0,0.1163]
["bitfinex","BTCUSD",1722114956079,0.0015542,68789.0,68773.0,0.7]
["bitfinex","BTCUSD",1722114956080,0.0015542,68789.0,68785.0,0.116303]
["bitfinex","BTCUSD",1722114956305,0.0019994,68791.0,68786.0,0.116302]
["bitfinex","BTCUSD",1722114956538,0.0019994,68792.0,68786.0,0.116301]
["bitfinex","BTCUSD",1722114956766,0.0019994,68792.0,68785.0,0.116304]
["bitfinex","BTCUSD",1722114956976,0.07512979,68793.0,68767.0,0.45077872]
["bitfinex","BTCUSD",1722114956977,0.0015542,68789.0,68767.0,0.45077872]
["bitfinex","BTCUSD",1722114957190,0.0019994,68792.0,68771.0,0.12084922]
["bitfinex","BTCUSD",1722114957399,0.07732269,68793.0,68788.0,0.116298]
["bitfinex","BTCUSD",1722114957632,0.07732269,68793.0,68771.0,0.04720408]
["bitfinex","BTCUSD",1722114957633,0.0019994,68792.0,68771.0,0.04720408]
["bitfinex","BTCUSD",1722114957858,0.0037471,68791.0,68775.0,0.232641]
["bitfinex","BTCUSD",1722114958124,0.0037471,68791.0,68772.0,0.232652]
["bitfinex","BTCUSD",1722114958125,0.0021929,68792.0,68772.0,0.00688589]
["bitfinex","BTCUSD",1722114958388,0.0021929,68792.0,68784.0,0.116305]
["bitfinex","BTCUSD",1722114958609,0.0021929,68792.0,68783.0,0.116307]
["bitfinex","BTCUSD",1722114958857,0.0021929,68792.0,68785.0,0.00680979]
["bitfinex","BTCUSD",1722114959078,0.0019994,68791.0,68784.0,0.00681565]
["bitfinex","BTCUSD",1722114959296,0.0019994,68791.0,68786.0,0.00680394]
["bitfinex","BTCUSD",1722114959542,0.0019994,68791.0,68785.0,0.00680979]
["bitfinex","BTCUSD",1722114959735,0.0041923,68792.0,68785.0,0.00680979]
["bitfinex","BTCUSD",1722114959964,0.0021929,68792.0,68770.0,0.78241518]
["bitfinex","BTCUSD",1722114960192,0.0021929,68792.0,68786.0,0.00680394]
["bitfinex","BTCUSD",1722114960436,0.0019994,68797.0,68786.0,0.00680394]
["bitfinex","BTCUSD",1722114960437,0.0021929,68797.0,68786.0,0.00680394]
["bitfinex","BTCUSD",1722114960698,0.0015542,68796.0,68788.0,0.116298]
["bitfinex","BTCUSD",1722114960917,0.0021929,68795.0,68787.0,0.2326]
["bitfinex","BTCUSD",1722114961144,0.0015542,68794.0,68789.0,0.00678639]
["bitfinex","BTCUSD",1722114961352,0.0689414,68798.0,68785.0,0.116303]
["bitfinex","BTCUSD",1722114961353,0.0021929,68793.0,68785.0,0.116303]
["bitfinex","BTCUSD",1722114961585,0.0021929,68793.0,68770.0,0.08241518]
["bitfinex","BTCUSD",1722114961586,0.0689414,68798.0,68787.0,0.45077872]
["bitfinex","BTCUSD",1722114961804,0.0689414,68798.0,68793.0,0.11629]
["bitfinex","BTCUSD",1722114962072,0.0689414,68798.0,68788.0,0.232597]
["bitfinex","BTCUSD",1722114962290,0.0689414,68798.0,68785.0,0.7]
["bitfinex","BTCUSD",1722114962291,0.0043414,68798.0,68785.0,0.7]
["bitfinex","BTCUSD",1722114962502,0.0043414,68798.0,68789.0,0.02078639]
["bitfinex","BTCUSD",1722114962713,0.0043414,68798.0,68795.0,0.116287]
["bitfinex","BTCUSD",1722114962923,0.0043414,68798.0,68796.0,0.116284]
["bitfinex","BTCUSD",1722114963127,0.0043414,68798.0,68796.0,0.116285]
["bitfinex","BTCUSD",1722114963585,0.0043414,68798.0,68797.0,1.046556]
["bitfinex","BTCUSD",1722114963808,0.0043414,68798.0,68797.0,1.16736418]
["bitfinex","BTCUSD",1722114964017,0.0043414,68798.0,68797.0,1.2156748]
["bitfinex","BTCUSD",1722114964236,3.005,68800.0,68799.0,1.113963]
["bitfinex","BTCUSD",1722114964237,0.82220442,68800.0,68799.0,1.113963]
["bitfinex","BTCUSD",1722114964448,0.0082,68820.0,68812.0,0.581292]
["bitfinex","BTCUSD",1722114964677,0.0082,68820.0,68817.0,0.81375]
["bitfinex","BTCUSD",1722114964888,0.0082,68820.0,68818.0,0.581242]
["bitfinex","BTCUSD",1722114965100,0.0082,68820.0,68818.0,1.32421208]
["bitfinex","BTCUSD",1722114965333,0.0082,68820.0,68818.0,1.77142899]
["bitfinex","BTCUSD",1722114965546,0.0082,68820.0,68818.0,1.77804574]
["bitfinex","BTCUSD",1722114965756,0.0082,68820.0,68818.0,0.98503296]
["bitfinex","BTCUSD",1722114965990,0.0082,68820.0,68818.0,0.89655575]
["bitfinex","BTCUSD",1722114966624,0.0082,68820.0,68818.0,0.94450348]
["bitfinex","BTCUSD",1722114966838,0.0082,68820.0,68818.0,0.09756261]
["bitfinex","BTCUSD",1722114967040,0.0082,68820.0,68818.0,0.35536175]
["bitfinex","BTCUSD",1722114967265,0.0082,68820.0,68818.0,0.13686475]
["bitfinex","BTCUSD",1722114967681,0.0082,68820.0,68818.0,0.06361488]
["bitfinex","BTCUSD",1722114967906,0.0082,68820.0,68818.0,0.00661675]
["bitfinex","BTCUSD",1722114968133,0.0082,68820.0,68818.0,0.02061675]
["bitfinex","BTCUSD",1722114968349,0.0082,68820.0,68818.0,0.014]
["bitfinex","BTCUSD",1722114968625,0.0047509,68819.0,68818.0,0.014]
["bitfinex","BTCUSD",1722114968826,0.002558,68819.0,68801.0,0.00619414]
["bitfinex","BTCUSD",1722114969254,0.002558,68819.0,68799.0,0.00253234]
["bitfinex","BTCUSD",1722114969255,0.0754,68813.0,68799.0,0.00253234]
["bitfinex","BTCUSD",1722114969675,0.0015542,68807.0,68799.0,0.00253234]
["bitfinex","BTCUSD",1722114969907,0.0754,68813.0,68800.0,0.12300003]
["bitfinex","BTCUSD",1722114970131,0.0754,68813.0,68800.0,0.00672203]
["bitfinex","BTCUSD",1722114970132,0.0019994,68807.0,68800.0,0.00672203]
["bitfinex","BTCUSD",1722114970598,0.07512979,68805.0,68772.0,0.4442167]
["bitfinex","BTCUSD",1722114970840,0.0754,68813.0,68768.0,0.12078156]
["bitfinex","BTCUSD",1722114970841,0.0015542,68803.0,68802.0,0.116275]
["bitfinex","BTCUSD",1722114971067,0.0015542,68803.0,68802.0,0.35553633]
["bitfinex","BTCUSD",1722114971299,0.0015542,68803.0,68802.0,0.58808733]
["bitfinex","BTCUSD",1722114971530,0.0082,68820.0,68802.0,0.08861033]
["bitfinex","BTCUSD",1722114971767,0.45077872,68818.0,68802.0,0.08861033]
["bitfinex","BTCUSD",1722114971995,0.0019994,68805.0,68802.0,0.00671033]
["bitfinex","BTCUSD",1722114972224,0.0662,68814.0,68787.0,0.45077872]
["bitfinex","BTCUSD",1722114972504,0.0015542,68813.0,68803.0,0.00670448]
["bitfinex","BTCUSD",1722114972744,0.0662,68814.0,68802.0,0.116275]
["bitfinex","BTCUSD",1722114973001,0.0015542,68813.0,68812.0,0.116258]
["bitfinex","BTCUSD",1722114973253,0.002558,68819.0,68818.0,0.116248]
["bitfinex","BTCUSD",1722114973486,0.002558,68819.0,68818.0,0.00661675]
["bitfinex","BTCUSD",1722114974007,0.002558,68819.0,68803.0,0.00290614]
["bitfinex","BTCUSD",1722114974246,0.002558,68819.0,68798.0,0.7]
["bitfinex","BTCUSD",1722114974247,0.002558,68819.0,68818.0,0.348745]
["bitfinex","BTCUSD",1722114974470,0.002558,68819.0,68818.0,0.36936175]
["bitfinex","BTCUSD",1722114974749,0.02536672,68819.0,68818.0,0.60185875]
["bitfinex","BTCUSD",1722114974981,0.02536672,68819.0,68818.0,0.82035575]
["bitfinex","BTCUSD",1722114975215,0.002558,68819.0,68818.0,0.82035575]
["bitfinex","BTCUSD",1722114975680,0.002558,68819.0,68818.0,0.82855575]
["bitfinex","BTCUSD",1722114975922,0.002558,68819.0,68818.0,0.01481675]
["bitfinex","BTCUSD",1722114976944,0.143558,68819.0,68818.0,0.01481675]
["bitfinex","BTCUSD",1722114977407,0.143558,68819.0,68818.0,0.0082]
["bitfinex","BTCUSD",1722114977653,0.143558,68819.0,68818.0,0.014]
["bitfinex","BTCUSD",1722114977895,0.1457509,68819.0,68818.0,0.014]
["bitfinex","BTCUSD",1722114978137,0.1457509,68819.0,68806.0,0.058252]
["bitfinex","BTCUSD",1722114978138,0.0019994,68808.0,68806.0,0.058252]
["bitfinex","BTCUSD",1722114978369,0.07512979,68807.0,68806.0,0.058252]
["bitfinex","BTCUSD",1722114978649,0.07512979,68807.0,68790.0,0.116295]
["bitfinex","BTCUSD",1722114978650,0.13872919,68807.0,68792.0,0.116292]
["bitfinex","BTCUSD",1722114978889,0.13872919,68807.0,68787.0,0.232601]
["bitfinex","BTCUSD",1722114978890,0.0015542,68806.0,68787.0,0.232601]
["bitfinex","BTCUSD",1722114979158,0.0794,68805.0,68791.0,0.058258]
["bitfinex","BTCUSD",1722114979408,0.07512979,68800.0,68791.0,0.058258]
["bitfinex","BTCUSD",1722114979672,0.07512979,68800.0,68792.0,0.00676883]
["bitfinex","BTCUSD",1722114979904,0.0015542,68799.0,68792.0,0.00676883]
["bitfinex","BTCUSD",1722114980134,0.0015542,68799.0,68791.0,0.058258]
["bitfinex","BTCUSD",1722114980368,0.0015542,68799.0,68793.0,0.23934198]
["bitfinex","BTCUSD",1722114980603,0.1,68823.0,68793.0,0.23934198]
["bitfinex","BTCUSD",1722114980604,0.0616,68818.0,68795.0,0.0005]
["bitfinex","BTCUSD",1722114980838,0.0616,68818.0,68811.0,0.23252]
["bitfinex","BTCUSD",1722114981087,0.0616,68818.0,68812.0,0.00665184]
["bitfinex","BTCUSD",1722114981577,0.002598,68819.0,68818.0,0.348745]
["bitfinex","BTCUSD",1722114982051,0.002598,68819.0,68818.0,0.58785875]
["bitfinex","BTCUSD",1722114982285,0.002598,68819.0,68818.0,0.82035575]
["bitfinex","BTCUSD",1722114982747,0.02540482,68819.0,68818.0,0.35536175]
["bitfinex","BTCUSD",1722114982990,0.02540482,68819.0,68818.0,0.00661675]
["bitfinex","BTCUSD",1722114983217,0.02540482,68819.0,68818.0,0.12286475]
["bitfinex","BTCUSD",1722114983450,0.02540482,68819.0,68812.0,0.014]
["bitfinex","BTCUSD",1722114983687,0.10480482,68819.0,68812.0,0.014]
["bitfinex","BTCUSD",1722114983922,0.002598,68819.0,68818.0,0.116748]
["bitfinex","BTCUSD",1722114984201,0.002598,68819.0,68818.0,0.814239]
["bitfinex","BTCUSD",1722114984426,0.002598,68819.0,68818.0,0.83485575]
["bitfinex","BTCUSD",1722114984891,0.002,68829.0,68828.0,1.048694]
["bitfinex","BTCUSD",1722114985121,0.002,68829.0,68828.0,1.51362]
["bitfinex","BTCUSD",1722114985420,0.002,68829.0,68828.0,0.8644685]
["bitfinex","BTCUSD",1722114986350,0.002,68829.0,68828.0,1.85007332]
["bitfinex","BTCUSD",1722114986580,0.0172806,68849.0,68838.0,1.513501]
["bitfinex","BTCUSD",1722114986816,0.0172806,68849.0,68838.0,1.74593]
["bitfinex","BTCUSD",1722114987069,0.02479832,68839.0,68838.0,1.52325078]
["bitfinex","BTCUSD",1722114987313,0.02479832,68839.0,68838.0,0.59082178]
["bitfinex","BTCUSD",1722114987786,0.02479832,68839.0,68838.0,0.405215]
["bitfinex","BTCUSD",1722114988036,0.02479832,68839.0,68838.0,0.637644]
["bitfinex","BTCUSD",1722114988262,0.002,68839.0,68838.0,0.37239278]
["bitfinex","BTCUSD",1722114988746,0.002,68839.0,68838.0,0.60482178]
["bitfinex","BTCUSD",1722114989245,0.002,68839.0,68838.0,0.02374978]
["bitfinex","BTCUSD",1722114989478,0.1441,68839.0,68838.0,0.02374978]
["bitfinex","BTCUSD",1722114989708,0.1441,68839.0,68838.0,0.014]
["bitfinex","BTCUSD",1722114989979,0.002,68839.0,68838.0,0.362643]
["bitfinex","BTCUSD",1722114990225,0.002,68839.0,68838.0,0.595072]
["bitfinex","BTCUSD",1722114990476,0.002,68839.0,68838.0,0.82325078]
["bitfinex","BTCUSD",1722114990748,0.0172806,68849.0,68838.0,0.82325078]
["bitfinex","BTCUSD",1722114990749,0.0172806,68849.0,68847.0,1.51058935]
["bitfinex","BTCUSD",1722114990979,0.0172806,68849.0,68847.0,1.74298835]
["bitfinex","BTCUSD",1722114991217,0.0172806,68849.0,68847.0,2.21911334]
["bitfinex","BTCUSD",1722114991452,0.03099572,68848.0,68847.0,2.21911334]
["bitfinex","BTCUSD",1722114991680,0.03099572,68848.0,68847.0,3.20970524]
["bitfinex","BTCUSD",1722114991983,0.03099572,68848.0,68847.0,3.33038789]
["bitfinex","BTCUSD",1722114992237,0.0172806,68849.0,68848.0,1.045782]
["bitfinex","BTCUSD",1722114992496,0.0172806,68849.0,68848.0,2.17105739]
["bitfinex","BTCUSD",1722114992781,0.0172806,68849.0,68848.0,1.87712688]
["bitfinex","BTCUSD",1722114993017,0.0172806,68849.0,68848.0,1.72686731]
["bitfinex","BTCUSD",1722114993241,0.0172806,68849.0,68848.0,0.79447131]
["bitfinex","BTCUSD",1722114993469,0.0172806,68849.0,68848.0,1.64473088]
["bitfinex","BTCUSD",1722114993932,0.0172806,68849.0,68848.0,1.7598875]
["bitfinex","BTCUSD",1722114994161,0.0172806,68849.0,68848.0,2.04482688]
["bitfinex","BTCUSD",1722114994404,0.0172806,68849.0,68848.0,2.03082688]
["bitfinex","BTCUSD",1722114994908,0.0172806,68849.0,68848.0,1.81243088]
["bitfinex","BTCUSD",1722114995343,0.0172806,68849.0,68848.0,2.04482688]
["bitfinex","BTCUSD",1722114995567,0.04007422,68849.0,68848.0,2.04482688]
["bitfinex","BTCUSD",1722114996016,0.04007422,68849.0,68848.0,1.49447131]
["bitfinex","BTCUSD",1722114996230,0.04007422,68849.0,68848.0,1.65873088]
["bitfinex","BTCUSD",1722114996438,0.0172806,68849.0,68848.0,0.55548662]
["bitfinex","BTCUSD",1722114996649,0.0172806,68849.0,68848.0,1.43533924]
["bitfinex","BTCUSD",1722114996866,0.0172806,68849.0,68848.0,0.77388262]
["bitfinex","BTCUSD",1722114997076,0.0172806,68849.0,68848.0,0.92414219]
["bitfinex","BTCUSD",1722114997307,0.0172806,68849.0,68848.0,0.44148662]
["bitfinex","BTCUSD",1722114997751,0.0172806,68849.0,68848.0,0.12748131]
["bitfinex","BTCUSD",1722114997980,0.0172806,68849.0,68848.0,0.24367931]
["bitfinex","BTCUSD",1722114998244,0.0172806,68849.0,68848.0,0.12748131]
["bitfinex","BTCUSD",1722114998462,0.0172806,68849.0,68848.0,0.02366214]
["bitfinex","BTCUSD",1722114999119,0.0172806,68849.0,68848.0,0.00966214]
["bitfinex","BTCUSD",1722114999345,0.0172806,68849.0,68843.0,0.24230791]
["bitfinex","BTCUSD",1722114999646,0.0172806,68849.0,68848.0,0.02366214]
["bitfinex","BTCUSD",1722114999912,0.0172806,68849.0,68843.0,0.23940331]
["bitfinex","BTCUSD",1722114999913,0.04007744,68849.0,68843.0,0.23940331]
["bitfinex","BTCUSD",1722115000156,0.04007744,68849.0,68848.0,0.02366214]
["bitfinex","BTCUSD",1722115000408,0.04007744,68849.0,68848.0,0.014]
["bitfinex","BTCUSD",1722115000409,0.18097744,68849.0,68848.0,0.014]
["bitfinex","BTCUSD",1722115000637,0.18097744,68849.0,68848.0,0.02366214]
["bitfinex","BTCUSD",1722115000870,0.1581806,68849.0,68848.0,0.014]
["bitfinex","BTCUSD",1722115001110,0.1581806,68849.0,68829.0,0.001]
["bitfinex","BTCUSD",1722115001337,0.0172806,68849.0,68829.0,0.001]
["bitfinex","BTCUSD",1722115001567,0.0172806,68849.0,68843.0,0.2328]
["bitfinex","BTCUSD",1722115001803,0.0172806,68849.0,68848.0,0.58099]
["bitfinex","BTCUSD",1722115002272,0.0172806,68849.0,68848.0,1.67330771]
["bitfinex","BTCUSD",1722115002485,0.0172806,68849.0,68848.0,0.00966214]
["bitfinex","BTCUSD",1722115002701,0.0172806,68849.0,68848.0,0.20297801]
["bitfinex","BTCUSD",1722115002916,0.01019,68859.0,68858.0,0.581343]
["bitfinex","BTCUSD",1722115003139,0.01019,68859.0,68858.0,1.84858255]
["bitfinex","BTCUSD",1722115003344,0.01019,68859.0,68858.0,2.10061908]
["bitfinex","BTCUSD",1722115003558,0.01019,68859.0,68858.0,2.35431908]
["bitfinex","BTCUSD",1722115003992,0.0329799,68859.0,68858.0,2.35431908]
["bitfinex","BTCUSD",1722115004200,0.0329799,68859.0,68858.0,2.20061908]
["bitfinex","BTCUSD",1722115004417,0.0329799,68859.0,68858.0,2.35431908]
["bitfinex","BTCUSD",1722115004675,0.0329799,68859.0,68858.0,2.21461908]
["bitfinex","BTCUSD",1722115004885,0.0329799,68859.0,68858.0,1.51461908]
["bitfinex","BTCUSD",1722115005102,0.0329799,68859.0,68858.0,1.03885708]
["bitfinex","BTCUSD",1722115005316,0.01019,68859.0,68858.0,1.03885708]
["bitfinex","BTCUSD",1722115005524,0.01019,68859.0,68858.0,1.43148069]
["bitfinex","BTCUSD",1722115005981,0.01019,68859.0,68858.0,1.04541869]
["bitfinex","BTCUSD",1722115006194,0.01019,68859.0,68858.0,1.04136537]
["bitfinex","BTCUSD",1722115006404,0.01019,68859.0,68858.0,1.02736537]
["bitfinex","BTCUSD",1722115006609,0.01019,68859.0,68858.0,1.42742737]
["bitfinex","BTCUSD",1722115007021,0.01019,68859.0,68858.0,1.25972737]
["bitfinex","BTCUSD",1722115007467,0.01019,68859.0,68858.0,1.42742737]
["bitfinex","BTCUSD",1722115007697,0.01019,68859.0,68858.0,1.27372737]
["bitfinex","BTCUSD",1722115007904,0.01019,68859.0,68858.0,1.02736537]
["bitfinex","BTCUSD",1722115008115,0.01019,68859.0,68858.0,1.25972737]
["bitfinex","BTCUSD",1722115008329,0.01019,68859.0,68858.0,1.02736537]
["bitfinex","BTCUSD",1722115008543,0.03298015,68859.0,68858.0,1.25972737]
["bitfinex","BTCUSD",1722115008752,0.01019,68859.0,68858.0,1.03584717]
["bitfinex","BTCUSD",1722115008971,0.01019,68859.0,68858.0,0.74730071]
["bitfinex","BTCUSD",1722115009181,0.01019,68859.0,68858.0,1.46130071]
["bitfinex","BTCUSD",1722115009391,0.01019,68859.0,68858.0,1.79154487]
["bitfinex","BTCUSD",1722115009616,0.01019,68859.0,68858.0,1.93124487]
["bitfinex","BTCUSD",1722115009859,0.01019,68859.0,68858.0,1.94524487]
["bitfinex","BTCUSD",1722115010294,0.01019,68859.0,68858.0,1.93124487]
["bitfinex","BTCUSD",1722115010750,0.01019,68859.0,68858.0,1.94524487]
["bitfinex","BTCUSD",1722115011476,0.03298034,68859.0,68858.0,1.09154487]
["bitfinex","BTCUSD",1722115011683,0.03298034,68859.0,68858.0,0.68263871]
["bitfinex","BTCUSD",1722115011925,0.03298034,68859.0,68858.0,0.80871491]
["bitfinex","BTCUSD",1722115012096,0.03298034,68859.0,68858.0,1.08369794]
["bitfinex","BTCUSD",1722115012511,0.03298034,68859.0,68858.0,1.23739794]
["bitfinex","BTCUSD",1722115012710,0.03298034,68859.0,68858.0,1.22339794]
["bitfinex","BTCUSD",1722115013147,0.01019,68859.0,68858.0,1.23739794]
["bitfinex","BTCUSD",1722115013571,0.01019,68859.0,68858.0,1.45575994]
["bitfinex","BTCUSD",1722115013775,0.01019,68859.0,68858.0,1.23739794]
["bitfinex","BTCUSD",1722115013984,0.01019,68859.0,68858.0,1.19477691]
["bitfinex","BTCUSD",1722115014211,0.01019,68859.0,68858.0,1.04107691]
["bitfinex","BTCUSD",1722115014424,0.01019,68859.0,68858.0,1.02707691]
["bitfinex","BTCUSD",1722115014633,0.01019,68859.0,68858.0,1.18077691]
["bitfinex","BTCUSD",1722115014835,0.01019,68859.0,68858.0,1.19477691]
["bitfinex","BTCUSD",1722115015055,0.15329,68859.0,68858.0,0.03013614]
["bitfinex","BTCUSD",1722115015467,0.15329,68859.0,68858.0,0.02056161]
["bitfinex","BTCUSD",1722115015675,0.15329,68859.0,68858.0,0.02357453]
["bitfinex","BTCUSD",1722115015904,0.15329,68859.0,68858.0,0.014]
["bitfinex","BTCUSD",1722115016089,0.01019,68859.0,68854.0,0.00663783]
["bitfinex","BTCUSD",1722115016312,0.01019,68859.0,68858.0,0.362543]
["bitfinex","BTCUSD",1722115016524,0.03298409,68859.0,68858.0,0.13975553]
["bitfinex","BTCUSD",1722115016740,0.03298409,68859.0,68858.0,0.12256402]
["bitfinex","BTCUSD",1722115016950,0.03298409,68859.0,68858.0,0.00957453]
["bitfinex","BTCUSD",1722115017156,0.03298409,68859.0,68858.0,0.02357453]
["bitfinex","BTCUSD",1722115017394,0.03298409,68859.0,68858.0,0.014]
["bitfinex","BTCUSD",1722115017595,0.01019,68859.0,68858.0,0.00638302]
["bitfinex","BTCUSD",1722115017801,0.01019,68859.0,68858.0,0.00957453]
["bitfinex","BTCUSD",1722115018017,0.01019,68859.0,68858.0,0.014]
["bitfinex","BTCUSD",1722115018224,0.01019,68859.0,68858.0,0.02038302]
["bitfinex","BTCUSD",1722115018421,0.01019,68859.0,68858.0,0.02357453]
["bitfinex","BTCUSD",1722115018631,0.01019,68859.0,68858.0,0.02038302]
["bitfinex","BTCUSD",1722115019052,0.01019,68859.0,68858.0,0.02357453]
["bitfinex","BTCUSD",1722115019283,0.01019,68859.0,68858.0,0.02038302]
["bitfinex","BTCUSD",1722115019491,0.01019,68859.0,68858.0,0.02357453]
["bitfinex","BTCUSD",1722115019702,0.01015,68859.0,68858.0,0.02357453]
["bitfinex","BTCUSD",1722115019957,0.01015,68859.0,68858.0,0.00638302]
["bitfinex","BTCUSD",1722115020194,0.01015,68859.0,68858.0,0.02357453]
["bitfinex","BTCUSD",1722115020463,0.01015,68859.0,68858.0,0.014]
["bitfinex","BTCUSD",1722115020705,0.01015,68859.0,68858.0,0.02357453]
["bitfinex","BTCUSD",1722115020939,0.01015,68859.0,68841.0,0.116209]
["bitfinex","BTCUSD",1722115020940,0.18270117,68859.0,68841.0,0.116209]
["bitfinex","BTCUSD",1722115021161,0.18270117,68859.0,68829.0,0.001]
["bitfinex","BTCUSD",1722115021162,0.07512979,68858.0,68829.0,0.001]
["bitfinex","BTCUSD",1722115021394,0.07512979,68858.0,68830.0,0.15025957]
["bitfinex","BTCUSD",1722115021656,0.0661,68857.0,68830.0,0.15025957]
["bitfinex","BTCUSD",1722115021892,0.1431,68849.0,68829.0,0.00754549]
["bitfinex","BTCUSD",1722115022112,0.0661,68848.0,68829.0,0.00754549]
["bitfinex","BTCUSD",1722115022344,0.0661,68848.0,68829.0,0.001]
["bitfinex","BTCUSD",1722115022873,0.07512979,68850.0,68829.0,0.001]
["bitfinex","BTCUSD",1722115022874,0.0661,68830.0,68829.0,0.001]
["bitfinex","BTCUSD",1722115023339,0.0661,68830.0,68818.0,0.000924]
["bitfinex","BTCUSD",1722115023574,0.0015542,68829.0,68818.0,0.000924]
["bitfinex","BTCUSD",1722115023932,0.21822979,68828.0,68818.0,0.000924]
["bitfinex","BTCUSD",1722115023934,0.0661,68827.0,68818.0,0.000924]
["bitfinex","BTCUSD",1722115024155,0.0661,68827.0,68802.0,0.116274]
["bitfinex","BTCUSD",1722115024156,0.0661,68820.0,68802.0,0.116274]
["bitfinex","BTCUSD",1722115024384,0.0015542,68829.0,68790.0,0.1537]
["bitfinex","BTCUSD",1722115024385,0.0015542,68819.0,68818.0,0.116248]
["bitfinex","BTCUSD",1722115024632,0.02280697,68830.0,68829.0,0.11623]
["bitfinex","BTCUSD",1722115024833,0.0661,68842.0,68841.0,0.116209]
["bitfinex","BTCUSD",1722115025039,0.0661,68842.0,68836.0,0.116216]
["bitfinex","BTCUSD",1722115025260,0.0661,68842.0,68829.0,0.15025957]
["bitfinex","BTCUSD",1722115025261,0.0661,68842.0,68841.0,0.116209]
["bitfinex","BTCUSD",1722115025483,0.0661,68842.0,68841.0,0.115209]
["bitfinex","BTCUSD",1722115025904,0.0661,68842.0,68830.0,0.15025957]
["bitfinex","BTCUSD",1722115026140,0.0661,68842.0,68836.0,0.116217]
["bitfinex","BTCUSD",1722115026396,0.0671,68842.0,68816.0,0.2329]
["bitfinex","BTCUSD",1722115026619,0.0671,68842.0,68812.0,0.1]
["bitfinex","BTCUSD",1722115026620,0.001,68842.0,68841.0,0.116209]
["bitfinex","BTCUSD",1722115026875,0.00668596,68848.0,68827.0,0.7]
["bitfinex","BTCUSD",1722115027125,0.0661,68851.0,68827.0,0.7]
["bitfinex","BTCUSD",1722115027357,0.001,68842.0,68827.0,0.7]
["bitfinex","BTCUSD",1722115027583,0.001,68842.0,68835.0,0.348655]
["bitfinex","BTCUSD",1722115027810,0.001,68842.0,68836.0,0.15025957]
["bitfinex","BTCUSD",1722115028092,0.001,68842.0,68841.0,1.745885]
["bitfinex","BTCUSD",1722115028312,0.001,68842.0,68841.0,2.26743172]
["bitfinex","BTCUSD",1722115028539,0.001,68842.0,68841.0,1.513466]
["bitfinex","BTCUSD",1722115028965,0.001,68842.0,68841.0,0.96372557]
["bitfinex","BTCUSD",1722115029191,0.00655976,68851.0,68841.0,0.932419]
["bitfinex","BTCUSD",1722115029418,0.00588,68857.0,68850.0,0.116194]
["bitfinex","BTCUSD",1722115029643,0.00588,68857.0,68856.0,0.348553]
["bitfinex","BTCUSD",1722115030123,0.01252428,68857.0,68849.0,0.232391]
["bitfinex","BTCUSD",1722115030396,0.01252428,68857.0,68845.0,0.232402]
["bitfinex","BTCUSD",1722115030674,0.01252428,68857.0,68837.0,0.2329]
["bitfinex","BTCUSD",1722115030949,0.01252428,68857.0,68818.0,0.232496]
["bitfinex","BTCUSD",1722115030950,0.22308399,68856.0,68841.0,0.116209]
["bitfinex","BTCUSD",1722115031209,0.22308399,68856.0,68855.0,0.349086]
["bitfinex","BTCUSD",1722115031210,0.1479542,68856.0,68855.0,0.349086]
["bitfinex","BTCUSD",1722115031470,0.1479542,68856.0,68855.0,0.81383]
["bitfinex","BTCUSD",1722115031703,0.1464,68856.0,68855.0,0.81383]
["bitfinex","BTCUSD",1722115031947,0.01352428,68857.0,68856.0,0.580922]
["bitfinex","BTCUSD",1722115032197,0.01252428,68857.0,68856.0,0.96355057]
["bitfinex","BTCUSD",1722115032649,0.01352428,68857.0,68856.0,1.19591957]
["bitfinex","BTCUSD",1722115032876,0.01352428,68857.0,68856.0,0.96355057]
["bitfinex","BTCUSD",1722115033107,0.00588,68857.0,68856.0,1.39916918]
["bitfinex","BTCUSD",1722115033553,0.00688,68857.0,68856.0,1.40016918]
["bitfinex","BTCUSD",1722115034047,0.00688,68857.0,68856.0,1.24546918]
["bitfinex","BTCUSD",1722115034730,0.17697133,68857.0,68856.0,0.580922]
["bitfinex","BTCUSD",1722115034950,0.17697133,68857.0,68856.0,0.001]
["bitfinex","BTCUSD",1722115035650,0.17547133,68857.0,68844.0,0.00661565]
["bitfinex","BTCUSD",1722115035876,0.17547133,68857.0,68856.0,0.348553]
["bitfinex","BTCUSD",1722115036105,0.17547133,68857.0,68856.0,0.827291]
["bitfinex","BTCUSD",1722115036106,0.02817133,68857.0,68856.0,0.827291]
["bitfinex","BTCUSD",1722115036563,0.02817133,68857.0,68856.0,0.813291]
["bitfinex","BTCUSD",1722115036825,0.02817133,68857.0,68856.0,2.04961957]
["bitfinex","BTCUSD",1722115037068,0.02817133,68857.0,68856.0,1.34961957]
["bitfinex","BTCUSD",1722115037492,0.02817133,68857.0,68856.0,1.04566]
["bitfinex","BTCUSD",1722115038019,0.02817133,68857.0,68856.0,1.19591957]
["bitfinex","BTCUSD",1722115038664,0.02817133,68857.0,68856.0,1.20991957]
["bitfinex","BTCUSD",1722115038861,0.02817133,68857.0,68856.0,1.36361957]
["bitfinex","BTCUSD",1722115039075,0.02817133,68857.0,68856.0,1.34961957]
["bitfinex","BTCUSD",1722115039292,0.02817133,68857.0,68856.0,1.20282931]
["bitfinex","BTCUSD",1722115039488,0.02817133,68857.0,68856.0,1.21682931]
["bitfinex","BTCUSD",1722115039930,0.02817133,68857.0,68856.0,0.97046031]
["bitfinex","BTCUSD",1722115040148,0.02817133,68857.0,68856.0,0.82020074]
["bitfinex","BTCUSD",1722115040355,0.02817133,68857.0,68856.0,1.21682931]
["bitfinex","BTCUSD",1722115040793,0.02817133,68857.0,68856.0,0.98446031]
["bitfinex","BTCUSD",1722115041013,0.02817133,68857.0,68856.0,0.60183174]
["bitfinex","BTCUSD",1722115041232,0.02972553,68857.0,68856.0,0.362553]
["bitfinex","BTCUSD",1722115041443,0.02972553,68857.0,68856.0,0.594922]
["bitfinex","BTCUSD",1722115041644,0.02817133,68857.0,68856.0,0.580922]
["bitfinex","BTCUSD",1722115041846,0.02817133,68857.0,68856.0,0.348553]
["bitfinex","BTCUSD",1722115042073,0.02817133,68857.0,68856.0,0.362553]
["bitfinex","BTCUSD",1722115042493,0.02817133,68857.0,68856.0,0.348553]
["bitfinex","BTCUSD",1722115042748,0.02817133,68857.0,68856.0,0.362553]
["bitfinex","BTCUSD",1722115043013,0.1473,68852.0,68818.0,0.08239939]
["bitfinex","BTCUSD",1722115043239,0.0645,68838.0,68820.0,0.45077872]
["bitfinex","BTCUSD",1722115043464,0.0645,68838.0,68819.0,0.2329]
["bitfinex","BTCUSD",1722115043706,0.0645,68838.0,68837.0,0.116216]
["bitfinex","BTCUSD",1722115043937,0.0645,68838.0,68837.0,0.813515]
["bitfinex","BTCUSD",1722115044414,0.0645,68838.0,68837.0,0.581082]
["bitfinex","BTCUSD",1722115044647,0.0645,68838.0,68837.0,0.116216]
["bitfinex","BTCUSD",1722115044880,0.0645,68845.0,68844.0,0.348613]
["bitfinex","BTCUSD",1722115045117,0.0645,68845.0,68841.0,0.116209]
["bitfinex","BTCUSD",1722115045338,0.0645,68845.0,68839.0,0.116212]
["bitfinex","BTCUSD",1722115045623,0.07512979,68842.0,68832.0,0.232448]
["bitfinex","BTCUSD",1722115045843,0.0645,68855.0,68854.0,0.116187]
["bitfinex","BTCUSD",1722115046058,0.0645,68855.0,68854.0,0.115187]
["bitfinex","BTCUSD",1722115046276,0.0645,68855.0,68854.0,0.347562]
["bitfinex","BTCUSD",1722115046728,0.08729536,68855.0,68854.0,0.579937]
["bitfinex","BTCUSD",1722115046957,0.08729536,68855.0,68854.0,0.811312]
["bitfinex","BTCUSD",1722115047217,0.0645,68855.0,68854.0,0.811312]
["bitfinex","BTCUSD",1722115047441,0.0645,68855.0,68854.0,0.578937]
["bitfinex","BTCUSD",1722115047908,0.0645,68855.0,68839.0,0.1537]
["bitfinex","BTCUSD",1722115048140,0.0645,68855.0,68854.0,0.116187]
["bitfinex","BTCUSD",1722115048331,0.0645,68855.0,68854.0,0.362562]
["bitfinex","BTCUSD",1722115048755,0.0645,68855.0,68854.0,0.580937]
["bitfinex","BTCUSD",1722115049846,0.0645,68855.0,68854.0,0.594937]
["bitfinex","BTCUSD",1722115050257,0.0645,68855.0,68854.0,0.362562]
["bitfinex","BTCUSD",1722115050637,0.1414,68855.0,68854.0,0.014]
["bitfinex","BTCUSD",1722115050829,0.1414,68855.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722115050830,0.0656,68847.0,68816.0,0.45170272]
["bitfinex","BTCUSD",1722115051049,0.0769,68838.0,68835.0,0.116219]
["bitfinex","BTCUSD",1722115051261,0.0769,68838.0,68831.0,0.116225]
["bitfinex","BTCUSD",1722115051466,0.0769,68838.0,68816.0,0.15795428]
["bitfinex","BTCUSD",1722115051467,0.0769,68838.0,68837.0,0.116216]
["bitfinex","BTCUSD",1722115051668,0.0656,68847.0,68846.0,0.348603]
["bitfinex","BTCUSD",1722115052125,0.0656,68847.0,68846.0,0.116201]
["bitfinex","BTCUSD",1722115052126,0.1425,68847.0,68846.0,0.116201]
["bitfinex","BTCUSD",1722115052528,0.1425,68847.0,68835.0,0.014]
["bitfinex","BTCUSD",1722115052753,0.1425,68847.0,68831.0,0.00668884]
["bitfinex","BTCUSD",1722115052970,0.1425,68847.0,68846.0,0.130201]
["bitfinex","BTCUSD",1722115053218,0.1425,68847.0,68846.0,0.014]
["bitfinex","BTCUSD",1722115053440,0.1425,68847.0,68846.0,0.009]
["bitfinex","BTCUSD",1722115054290,0.0015542,68846.0,68837.0,0.116216]
["bitfinex","BTCUSD",1722115054491,0.07512979,68845.0,68835.0,0.012]
["bitfinex","BTCUSD",1722115054942,0.07512979,68845.0,68829.0,0.232457]
["bitfinex","BTCUSD",1722115054943,0.02279908,68844.0,68833.0,0.116222]
["bitfinex","BTCUSD",1722115055101,0.02279908,68844.0,68830.0,0.232456]
["bitfinex","BTCUSD",1722115055327,0.02279908,68844.0,68827.0,0.232466]
["bitfinex","BTCUSD",1722115055328,0.07512979,68833.0,68827.0,0.116232]
["bitfinex","BTCUSD",1722115055604,0.07512979,68833.0,68822.0,0.232482]
["bitfinex","BTCUSD",1722115055846,0.02643077,68844.0,68825.0,0.116236]
["bitfinex","BTCUSD",1722115056054,0.0641,68837.0,68833.0,0.012]
["bitfinex","BTCUSD",1722115056585,0.0019994,68834.0,68833.0,0.012]
["bitfinex","BTCUSD",1722115057247,0.0015542,68836.0,68833.0,0.011]
["bitfinex","BTCUSD",1722115057430,0.0015542,68836.0,68816.0,0.233424]
["bitfinex","BTCUSD",1722115057431,0.0015542,68836.0,68817.0,0.2325]
["bitfinex","BTCUSD",1722115057627,0.0029994,68833.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722115057995,0.0029994,68833.0,68812.0,0.232514]
["bitfinex","BTCUSD",1722115057996,0.0019994,68827.0,68812.0,0.232438]
["bitfinex","BTCUSD",1722115058231,0.07512979,68831.0,68791.0,0.058258]
["bitfinex","BTCUSD",1722115058232,0.07512979,68813.0,68791.0,0.058258]
["bitfinex","BTCUSD",1722115058459,0.0641,68812.0,68792.0,0.00290677]
["bitfinex","BTCUSD",1722115058660,0.0641,68812.0,68791.0,0.058258]
["bitfinex","BTCUSD",1722115058661,0.0821,68811.0,68798.0,0.116281]
["bitfinex","BTCUSD",1722115058895,0.07512979,68808.0,68797.0,0.116283]
["bitfinex","BTCUSD",1722115059136,0.0019994,68803.0,68791.0,0.057258]
["bitfinex","BTCUSD",1722115059339,0.07512979,68801.0,68791.0,0.057258]
["bitfinex","BTCUSD",1722115059551,0.0019994,68799.0,68791.0,0.057258]
["bitfinex","BTCUSD",1722115059764,0.0836542,68798.0,68791.0,0.057258]
["bitfinex","BTCUSD",1722115060624,0.0641,68797.0,68791.0,0.057258]
["bitfinex","BTCUSD",1722115060921,0.1462,68792.0,68791.0,0.057258]
["bitfinex","BTCUSD",1722115061136,0.1462,68792.0,68780.0,0.008998]
["bitfinex","BTCUSD",1722115061137,0.0019994,68789.0,68780.0,0.008998]
["bitfinex","BTCUSD",1722115061582,0.0015542,68791.0,68781.0,0.057258]
["bitfinex","BTCUSD",1722115061583,0.0641,68785.0,68781.0,0.057258]
["bitfinex","BTCUSD",1722115061776,0.0019994,68781.0,68780.0,0.008998]
["bitfinex","BTCUSD",1722115061998,0.0019994,68779.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722115062216,0.0019994,68773.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722115062424,0.1481994,68772.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722115063274,0.00518981,68778.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722115063275,0.1462,68770.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722115063496,0.00363587,68769.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722115063708,0.07712919,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722115063921,0.0019994,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722115064132,0.00563542,68765.0,68764.0,0.019996]
["bitfinex","BTCUSD",1722115064348,0.00188416,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722115064770,0.00188416,68765.0,68764.0,0.011998]
["bitfinex","BTCUSD",1722115064978,0.02471299,68765.0,68764.0,0.011998]
["bitfinex","BTCUSD",1722115065186,0.17454894,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722115065389,0.15172011,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722115066230,0.15272011,68765.0,68764.0,0.012998]
["bitfinex","BTCUSD",1722115066856,0.1594873,68765.0,68764.0,0.012998]
["bitfinex","BTCUSD",1722115067479,0.15585135,68765.0,68764.0,0.012998]
["bitfinex","BTCUSD",1722115068103,0.15585135,68765.0,68760.0,0.008998]
["bitfinex","BTCUSD",1722115068104,0.00188416,68761.0,68760.0,0.008998]
["bitfinex","BTCUSD",1722115068405,0.2268509,68761.0,68760.0,0.008998]
["bitfinex","BTCUSD",1722115068793,0.22496674,68761.0,68760.0,0.008998]
["bitfinex","BTCUSD",1722115069021,0.22496674,68761.0,68751.0,0.002]
["bitfinex","BTCUSD",1722115069022,0.0629,68757.0,68751.0,0.002]
["bitfinex","BTCUSD",1722115069255,0.14208416,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1722115069496,0.14572132,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1722115069743,0.14572132,68752.0,68743.0,0.008998]
["bitfinex","BTCUSD",1722115069972,0.14572132,68752.0,68722.0,0.008998]
["bitfinex","BTCUSD",1722115069973,0.1349,68726.0,68722.0,0.008998]
["bitfinex","BTCUSD",1722115070196,0.1349,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722115070404,0.1349,68726.0,68722.0,0.008998]
["bitfinex","BTCUSD",1722115070405,0.00188416,68723.0,68722.0,0.008998]
["bitfinex","BTCUSD",1722115071044,0.1349,68726.0,68722.0,0.008998]
["bitfinex","BTCUSD",1722115071045,0.07512979,68725.0,68722.0,0.008998]
["bitfinex","BTCUSD",1722115071254,0.0629,68724.0,68722.0,0.008998]
["bitfinex","BTCUSD",1722115071464,0.07918416,68723.0,68722.0,0.008998]
["bitfinex","BTCUSD",1722115071887,0.08018416,68723.0,68722.0,0.009998]
["bitfinex","BTCUSD",1722115072326,0.08018416,68723.0,68722.0,0.008998]
["bitfinex","BTCUSD",1722115072327,0.07918416,68723.0,68722.0,0.008998]
["bitfinex","BTCUSD",1722115072770,0.08018416,68723.0,68722.0,0.009998]
["bitfinex","BTCUSD",1722115073021,0.10666455,68723.0,68722.0,0.009998]
["bitfinex","BTCUSD",1722115073231,0.10666455,68723.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115073232,0.190002,68722.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115073451,0.19344036,68722.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115073902,0.19344036,68722.0,68721.0,0.826887]
["bitfinex","BTCUSD",1722115073903,0.190002,68722.0,68721.0,0.826887]
["bitfinex","BTCUSD",1722115074125,0.190002,68722.0,68721.0,1.37202784]
["bitfinex","BTCUSD",1722115074328,0.190002,68722.0,68721.0,0.012]
["bitfinex","BTCUSD",1722115074782,0.190002,68722.0,68721.0,0.361237]
["bitfinex","BTCUSD",1722115074986,0.190002,68722.0,68721.0,0.012]
["bitfinex","BTCUSD",1722115075817,0.191002,68722.0,68721.0,0.012]
["bitfinex","BTCUSD",1722115076304,0.0514509,68722.0,68721.0,0.012]
["bitfinex","BTCUSD",1722115076939,0.0514509,68722.0,68721.0,0.026]
["bitfinex","BTCUSD",1722115077156,0.0504509,68722.0,68721.0,0.026]
["bitfinex","BTCUSD",1722115077374,0.20158919,68722.0,68721.0,0.028]
["bitfinex","BTCUSD",1722115078033,0.20158919,68722.0,68721.0,0.016]
["bitfinex","BTCUSD",1722115078034,0.20158926,68722.0,68721.0,0.016]
["bitfinex","BTCUSD",1722115078249,0.21093576,68722.0,68721.0,0.016]
["bitfinex","BTCUSD",1722115078459,0.21093576,68722.0,68721.0,0.011]
["bitfinex","BTCUSD",1722115078460,0.21193576,68722.0,68721.0,0.011]
["bitfinex","BTCUSD",1722115078665,0.21038184,68722.0,68721.0,0.011]
["bitfinex","BTCUSD",1722115078878,0.21093601,68722.0,68721.0,0.011]
["bitfinex","BTCUSD",1722115079293,0.00188416,68719.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115079531,0.0055229,68719.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115079963,0.0015542,68721.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115080195,0.05233506,68722.0,68721.0,0.014]
["bitfinex","BTCUSD",1722115080421,0.05233506,68722.0,68719.0,0.116415]
["bitfinex","BTCUSD",1722115080631,0.05233506,68722.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115080846,0.0504509,68722.0,68721.0,0.116412]
["bitfinex","BTCUSD",1722115081112,0.0504509,68722.0,68721.0,0.582062]
["bitfinex","BTCUSD",1722115081309,0.0504509,68722.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115081527,0.0504509,68722.0,68721.0,0.349237]
["bitfinex","BTCUSD",1722115081735,0.0504509,68722.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115081943,0.00188416,68720.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115082161,0.0652,68719.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115082376,0.1317509,68722.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115082377,0.0504509,68722.0,68721.0,0.349237]
["bitfinex","BTCUSD",1722115082585,0.0504509,68722.0,68721.0,0.828887]
["bitfinex","BTCUSD",1722115082803,0.0504509,68722.0,68721.0,1.12712784]
["bitfinex","BTCUSD",1722115083008,0.0652,68755.0,68734.0,0.00011584]
["bitfinex","BTCUSD",1722115083009,0.00363653,68754.0,68734.0,0.00011584]
["bitfinex","BTCUSD",1722115083221,0.45077872,68748.0,68738.0,0.232767]
["bitfinex","BTCUSD",1722115083435,0.02283112,68750.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722115083698,0.02283112,68750.0,68749.0,0.349095]
["bitfinex","BTCUSD",1722115083907,0.00188416,68767.0,68749.0,0.2329]
["bitfinex","BTCUSD",1722115084131,0.00188416,68767.0,68751.0,0.07512979]
["bitfinex","BTCUSD",1722115084372,0.0652,68773.0,68750.0,0.00302289]
["bitfinex","BTCUSD",1722115084590,0.07512979,68801.0,68781.0,0.116311]
["bitfinex","BTCUSD",1722115084591,0.01520957,68782.0,68781.0,0.116311]
["bitfinex","BTCUSD",1722115084810,0.53207872,68788.0,68781.0,0.116311]
["bitfinex","BTCUSD",1722115084811,0.45077872,68788.0,68781.0,0.116311]
["bitfinex","BTCUSD",1722115085026,0.45077872,68787.0,68772.0,0.0793]
["bitfinex","BTCUSD",1722115085249,0.00188416,68791.0,68766.0,0.0655]
["bitfinex","BTCUSD",1722115085459,0.00188416,68791.0,68753.0,0.07512979]
["bitfinex","BTCUSD",1722115085460,0.19146179,68769.0,68750.0,0.0577891]
["bitfinex","BTCUSD",1722115085668,0.07512979,68752.0,68742.0,0.45077872]
["bitfinex","BTCUSD",1722115085875,0.0652,68751.0,68749.0,0.014]
["bitfinex","BTCUSD",1722115086290,0.0015542,68750.0,68738.0,0.232766]
["bitfinex","BTCUSD",1722115086498,0.0015542,68750.0,68734.0,0.00688272]
["bitfinex","BTCUSD",1722115086728,0.0015542,68750.0,68719.0,0.45077872]
["bitfinex","BTCUSD",1722115086729,0.00188416,68734.0,68720.0,0.45077872]
["bitfinex","BTCUSD",1722115086930,0.00363653,68749.0,68720.0,0.45077872]
["bitfinex","BTCUSD",1722115086931,0.0652,68738.0,68720.0,0.45761943]
["bitfinex","BTCUSD",1722115087140,0.0036373,68737.0,68717.0,0.12335726]
["bitfinex","BTCUSD",1722115087348,0.0015542,68736.0,68717.0,0.05785726]
["bitfinex","BTCUSD",1722115087562,0.00188416,68733.0,68717.0,0.05785726]
["bitfinex","BTCUSD",1722115087786,0.00519229,68732.0,68717.0,0.05785726]
["bitfinex","BTCUSD",1722115088008,0.02439365,68732.0,68731.0,0.232791]
["bitfinex","BTCUSD",1722115088209,0.0015542,68732.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115088425,0.00188416,68741.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115088426,0.0015542,68740.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115088631,0.00188416,68741.0,68727.0,1.232804]
["bitfinex","BTCUSD",1722115088839,0.00188416,68741.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115089066,0.00188416,68741.0,68734.0,0.014]
["bitfinex","BTCUSD",1722115089273,0.00188416,68741.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115089274,0.00363726,68740.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115089479,0.0015542,68739.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115089692,0.0015542,68739.0,68738.0,0.34915]
["bitfinex","BTCUSD",1722115089903,0.06708416,68747.0,68729.0,0.07512979]
["bitfinex","BTCUSD",1722115090120,0.08178416,68751.0,68743.0,0.232749]
["bitfinex","BTCUSD",1722115090336,0.0618,68754.0,68744.0,0.07512979]
["bitfinex","BTCUSD",1722115090536,0.0799,68760.0,68754.0,0.116356]
["bitfinex","BTCUSD",1722115090537,0.00188416,68758.0,68754.0,0.116356]
["bitfinex","BTCUSD",1722115090743,0.0799,68760.0,68747.0,0.232736]
["bitfinex","BTCUSD",1722115090953,0.0799,68760.0,68749.0,0.116364]
["bitfinex","BTCUSD",1722115091159,0.0799,68760.0,68741.0,0.061]
["bitfinex","BTCUSD",1722115091425,0.0799,68760.0,68753.0,0.116358]
["bitfinex","BTCUSD",1722115091637,0.0799,68760.0,68754.0,0.116356]
["bitfinex","BTCUSD",1722115091638,0.02282925,68758.0,68754.0,0.116356]
["bitfinex","BTCUSD",1722115091854,0.02282925,68758.0,68741.0,0.061]
["bitfinex","BTCUSD",1722115091855,0.02282925,68758.0,68757.0,0.116351]
["bitfinex","BTCUSD",1722115092067,0.02282925,68758.0,68741.0,0.061]
["bitfinex","BTCUSD",1722115092275,0.00188416,68754.0,68743.0,0.014]
["bitfinex","BTCUSD",1722115092500,0.00552076,68754.0,68743.0,0.014]
["bitfinex","BTCUSD",1722115092708,0.00188416,68750.0,68722.0,0.45077872]
["bitfinex","BTCUSD",1722115092923,0.00519135,68749.0,68730.0,0.116396]
["bitfinex","BTCUSD",1722115093132,0.00188416,68742.0,68725.0,0.239578]
["bitfinex","BTCUSD",1722115093353,0.0015542,68741.0,68738.0,0.116383]
["bitfinex","BTCUSD",1722115093571,0.0015542,68741.0,68738.0,0.116382]
["bitfinex","BTCUSD",1722115093825,0.0015542,68741.0,68726.0,0.23292284]
["bitfinex","BTCUSD",1722115094036,0.1417,68753.0,68729.0,0.116398]
["bitfinex","BTCUSD",1722115094037,0.00188416,68742.0,68729.0,0.116398]
["bitfinex","BTCUSD",1722115094248,0.00188416,68742.0,68723.0,0.00011584]
["bitfinex","BTCUSD",1722115094457,0.00363735,68741.0,68723.0,0.00011584]
["bitfinex","BTCUSD",1722115094674,0.00363735,68741.0,68723.0,0.232816]
["bitfinex","BTCUSD",1722115094675,0.00188416,68736.0,68723.0,0.232816]
["bitfinex","BTCUSD",1722115094883,0.00188416,68736.0,68727.0,1.116401]
["bitfinex","BTCUSD",1722115095326,0.00188416,68736.0,68730.0,0.014]
["bitfinex","BTCUSD",1722115095743,0.02283679,68734.0,68727.0,1.116402]
["bitfinex","BTCUSD",1722115095950,0.00188416,68736.0,68729.0,0.116399]
["bitfinex","BTCUSD",1722115096169,0.00188416,68730.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115096643,0.00188416,68732.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115097054,0.0015542,68731.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115097254,0.0015542,68731.0,68729.0,0.014]
["bitfinex","BTCUSD",1722115098119,0.00519203,68731.0,68729.0,0.014]
["bitfinex","BTCUSD",1722115098331,0.00188416,68730.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115098542,0.00519203,68731.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115098543,0.00188416,68728.0,68727.0,1.0]
["bitfinex","BTCUSD",1722115098769,0.00188416,68728.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115098770,0.081,68720.0,68718.0,0.01]
["bitfinex","BTCUSD",1722115099018,0.00519341,68719.0,68711.0,0.002]
["bitfinex","BTCUSD",1722115099244,0.00188416,68715.0,68711.0,0.002]
["bitfinex","BTCUSD",1722115099419,0.00552333,68715.0,68711.0,0.002]
["bitfinex","BTCUSD",1722115099669,0.00552333,68715.0,68690.0,0.44847145]
["bitfinex","BTCUSD",1722115099670,0.00188416,68702.0,68690.0,0.37334166]
["bitfinex","BTCUSD",1722115099880,0.26152816,68702.0,68694.0,0.009009]
["bitfinex","BTCUSD",1722115100095,0.14508416,68696.0,68690.0,0.37334166]
["bitfinex","BTCUSD",1722115100327,0.1487241,68696.0,68690.0,0.37334166]
["bitfinex","BTCUSD",1722115100552,0.1432,68696.0,68690.0,0.37334166]
["bitfinex","BTCUSD",1722115102083,0.1432,68696.0,68688.0,0.009009]
["bitfinex","BTCUSD",1722115102295,0.1432,68696.0,68680.0,0.0242896]
["bitfinex","BTCUSD",1722115102502,0.1432,68696.0,68683.0,0.011009]
["bitfinex","BTCUSD",1722115102742,0.14508416,68696.0,68683.0,0.011009]
["bitfinex","BTCUSD",1722115102961,0.38917922,68696.0,68695.0,0.016009]
["bitfinex","BTCUSD",1722115103182,0.081,68695.0,68680.0,0.0242896]
["bitfinex","BTCUSD",1722115103410,0.081,68695.0,68663.0,0.45077872]
["bitfinex","BTCUSD",1722115103411,0.00188416,68674.0,68663.0,0.45077872]
["bitfinex","BTCUSD",1722115103830,0.00188416,68674.0,68653.0,0.00697114]
["bitfinex","BTCUSD",1722115103831,0.0015542,68673.0,68667.0,0.02429]
["bitfinex","BTCUSD",1722115104052,0.00364107,68672.0,68659.0,0.116517]
["bitfinex","BTCUSD",1722115104262,0.00364107,68672.0,68652.0,0.009009]
["bitfinex","BTCUSD",1722115104481,0.00552523,68672.0,68663.0,0.005837]
["bitfinex","BTCUSD",1722115104691,0.00552561,68672.0,68663.0,0.005837]
["bitfinex","BTCUSD",1722115104896,0.00552561,68672.0,68658.0,0.233036]
["bitfinex","BTCUSD",1722115104897,0.00188416,68672.0,68658.0,0.233036]
["bitfinex","BTCUSD",1722115105098,0.00188416,68672.0,68661.0,0.118513]
["bitfinex","BTCUSD",1722115105317,0.00188416,68672.0,68664.0,0.005837]
["bitfinex","BTCUSD",1722115105524,0.00188416,68672.0,68671.0,0.006]
["bitfinex","BTCUSD",1722115105525,0.00288416,68672.0,68671.0,0.006]
["bitfinex","BTCUSD",1722115105726,0.00652552,68672.0,68671.0,0.002]
["bitfinex","BTCUSD",1722115106138,0.00752552,68672.0,68671.0,0.006]
["bitfinex","BTCUSD",1722115106862,0.00388416,68672.0,68671.0,0.006]
["bitfinex","BTCUSD",1722115107718,0.00552554,68672.0,68671.0,0.002]
["bitfinex","BTCUSD",1722115108140,0.02938635,68672.0,68671.0,0.006]
["bitfinex","BTCUSD",1722115108354,0.19558639,68672.0,68671.0,0.002]
["bitfinex","BTCUSD",1722115108563,0.79833796,68672.0,68671.0,0.006]
["bitfinex","BTCUSD",1722115108766,0.31686096,68672.0,68671.0,0.006]
["bitfinex","BTCUSD",1722115109182,0.41049515,68672.0,68671.0,0.006]
["bitfinex","BTCUSD",1722115109391,0.00188416,68658.0,68645.0,0.002938]
["bitfinex","BTCUSD",1722115109593,0.0015542,68657.0,68653.0,0.009009]
["bitfinex","BTCUSD",1722115109799,0.0015542,68657.0,68656.0,0.116522]
["bitfinex","BTCUSD",1722115110211,0.1432,68672.0,68654.0,0.297049]
["bitfinex","BTCUSD",1722115110212,0.0015542,68671.0,68654.0,0.297049]
["bitfinex","BTCUSD",1722115110434,0.14508416,68672.0,68655.0,0.07512979]
["bitfinex","BTCUSD",1722115110435,0.1432,68672.0,68655.0,0.07512979]
["bitfinex","BTCUSD",1722115110648,0.00188416,68674.0,68656.0,0.00011584]
["bitfinex","BTCUSD",1722115110870,0.00188416,68674.0,68655.0,0.07701194]
["bitfinex","BTCUSD",1722115110871,0.00188416,68676.0,68657.0,0.00291246]
["bitfinex","BTCUSD",1722115111087,0.00188416,68683.0,68674.0,0.116491]
["bitfinex","BTCUSD",1722115111293,0.00713279,68684.0,68676.0,0.116487]
["bitfinex","BTCUSD",1722115111498,0.00188416,68685.0,68666.0,0.00011584]
["bitfinex","BTCUSD",1722115111731,0.081,68690.0,68655.0,0.07512979]
["bitfinex","BTCUSD",1722115111732,0.081,68690.0,68668.0,0.00011584]
["bitfinex","BTCUSD",1722115111946,0.00552423,68691.0,68684.0,0.115474]
["bitfinex","BTCUSD",1722115112149,0.00188416,68691.0,68679.0,0.232967]
["bitfinex","BTCUSD",1722115112353,0.00188416,68688.0,68678.0,0.116484]
["bitfinex","BTCUSD",1722115112556,0.00188416,68688.0,68676.0,0.064]
["bitfinex","BTCUSD",1722115112557,0.00188416,68688.0,68677.0,0.232973]
["bitfinex","BTCUSD",1722115112763,0.00188416,68690.0,68680.0,0.232963]
["bitfinex","BTCUSD",1722115112992,0.00364007,68695.0,68676.0,0.064]
["bitfinex","BTCUSD",1722115112993,0.00188416,68686.0,68676.0,0.064]
["bitfinex","BTCUSD",1722115113214,0.00188416,68686.0,68685.0,0.115473]
["bitfinex","BTCUSD",1722115113417,0.00188416,68686.0,68676.0,0.300977]
["bitfinex","BTCUSD",1722115113418,0.00887433,68696.0,68676.0,0.06411584]
["bitfinex","BTCUSD",1722115113621,0.00887433,68696.0,68690.0,0.232928]
["bitfinex","BTCUSD",1722115113830,0.00699017,68696.0,68691.0,0.232924]
["bitfinex","BTCUSD",1722115114089,0.00699017,68696.0,68647.0,0.15789742]
["bitfinex","BTCUSD",1722115114090,0.07512979,68677.0,68647.0,0.15789742]
["bitfinex","BTCUSD",1722115114364,0.07512979,68677.0,68646.0,0.064]
["bitfinex","BTCUSD",1722115114365,0.07512979,68659.0,68656.0,0.45077872]
["bitfinex","BTCUSD",1722115114666,0.00188416,68654.0,68645.0,0.002938]
["bitfinex","BTCUSD",1722115114860,0.0055262,68654.0,68645.0,0.002938]
["bitfinex","BTCUSD",1722115115099,0.1472262,68654.0,68645.0,0.002938]
["bitfinex","BTCUSD",1722115115322,0.00188416,68650.0,68645.0,0.002938]
["bitfinex","BTCUSD",1722115115535,0.00188416,68646.0,68645.0,0.002938]
["bitfinex","BTCUSD",1722115115743,0.00188416,68646.0,68626.0,0.00902]
["bitfinex","BTCUSD",1722115115744,0.00188416,68636.0,68626.0,0.00902]
["bitfinex","BTCUSD",1722115115923,0.00364338,68646.0,68626.0,0.00902]
["bitfinex","BTCUSD",1722115115924,0.0015542,68645.0,68626.0,0.00902]
["bitfinex","BTCUSD",1722115116180,0.14358416,68632.0,68626.0,0.00902]
["bitfinex","BTCUSD",1722115116390,0.38679089,68632.0,68629.0,0.00902]
["bitfinex","BTCUSD",1722115116589,0.38679089,68632.0,68626.0,0.00902]
["bitfinex","BTCUSD",1722115116590,0.27022789,68632.0,68626.0,0.00902]
["bitfinex","BTCUSD",1722115116808,0.27010071,68632.0,68626.0,0.00902]
["bitfinex","BTCUSD",1722115117261,0.26821655,68632.0,68626.0,0.00902]
["bitfinex","BTCUSD",1722115117515,0.27010071,68632.0,68626.0,0.00902]
["bitfinex","BTCUSD",1722115118189,0.19214144,68632.0,68626.0,0.00902]
["bitfinex","BTCUSD",1722115118414,0.19214144,68632.0,68631.0,0.009]
["bitfinex","BTCUSD",1722115118644,0.20771185,68632.0,68631.0,0.009]
["bitfinex","BTCUSD",1722115118852,0.68040185,68632.0,68631.0,0.009]
["bitfinex","BTCUSD",1722115119080,0.68040185,68632.0,68631.0,0.002]
["bitfinex","BTCUSD",1722115119081,0.43206528,68632.0,68631.0,0.002]
["bitfinex","BTCUSD",1722115119299,0.43206528,68632.0,68556.0,0.00023986]
["bitfinex","BTCUSD",1722115119300,0.3533,68584.0,68556.0,0.00023986]
["bitfinex","BTCUSD",1722115119542,0.0015542,68583.0,68556.0,0.00023986]
["bitfinex","BTCUSD",1722115119776,0.00364708,68582.0,68563.0,0.00902]
["bitfinex","BTCUSD",1722115119980,0.10188416,68592.0,68563.0,0.00902]
["bitfinex","BTCUSD",1722115119981,0.0015542,68591.0,68565.0,0.063]
["bitfinex","BTCUSD",1722115120200,0.0015542,68591.0,68590.0,0.349905]
["bitfinex","BTCUSD",1722115120405,0.0015542,68591.0,68566.0,0.00291593]
["bitfinex","BTCUSD",1722115120406,0.0015542,68600.0,68582.0,0.0792]
["bitfinex","BTCUSD",1722115120624,0.00188416,68590.0,68582.0,0.0792]
["bitfinex","BTCUSD",1722115120845,0.00188416,68591.0,68590.0,0.116635]
["bitfinex","BTCUSD",1722115121054,0.00519884,68608.0,68583.0,0.00959959]
["bitfinex","BTCUSD",1722115121055,0.00188416,68601.0,68583.0,0.00959959]
["bitfinex","BTCUSD",1722115121263,0.0015542,68600.0,68584.0,0.00291581]
["bitfinex","BTCUSD",1722115121507,0.0015542,68600.0,68584.0,0.00959076]
["bitfinex","BTCUSD",1722115122253,0.00364477,68599.0,68584.0,0.00959076]
["bitfinex","BTCUSD",1722115122479,0.00188416,68586.0,68585.0,0.00958193]
["bitfinex","BTCUSD",1722115122935,0.00188416,68586.0,68563.0,0.00902]
["bitfinex","BTCUSD",1722115122936,0.00188416,68583.0,68563.0,0.00902]
["bitfinex","BTCUSD",1722115123171,0.00520001,68582.0,68563.0,0.00902]
["bitfinex","BTCUSD",1722115123407,0.00520001,68582.0,68559.0,0.116687]
["bitfinex","BTCUSD",1722115123627,0.00520001,68582.0,68553.0,0.00686532]
["bitfinex","BTCUSD",1722115123895,0.00188416,68556.0,68552.0,0.05846]
["bitfinex","BTCUSD",1722115124114,0.00188416,68558.0,68551.0,0.002]
["bitfinex","BTCUSD",1722115125059,0.00188416,68563.0,68551.0,0.002]
["bitfinex","BTCUSD",1722115125283,0.00188416,68563.0,68552.0,0.233399]
["bitfinex","BTCUSD",1722115125510,0.00188416,68563.0,68551.0,0.002]
["bitfinex","BTCUSD",1722115125769,0.0015542,68562.0,68553.0,0.116697]
["bitfinex","BTCUSD",1722115125979,0.0015542,68562.0,68561.0,0.350052]
["bitfinex","BTCUSD",1722115126184,0.00188416,68579.0,68554.0,0.00011584]
["bitfinex","BTCUSD",1722115126398,0.00188416,68579.0,68561.0,0.233367]
["bitfinex","BTCUSD",1722115126627,0.00364576,68601.0,68551.0,0.002]
["bitfinex","BTCUSD",1722115126628,0.00188416,68591.0,68564.0,0.00011584]
["bitfinex","BTCUSD",1722115126856,0.00700403,68596.0,68571.0,0.07512979]
["bitfinex","BTCUSD",1722115127084,0.00188416,68601.0,68576.0,0.233316]
["bitfinex","BTCUSD",1722115127288,0.0622,68603.0,68580.0,0.00011584]
["bitfinex","BTCUSD",1722115127509,0.00188416,68605.0,68581.0,0.063]
["bitfinex","BTCUSD",1722115127724,0.00188416,68605.0,68593.0,0.116628]
["bitfinex","BTCUSD",1722115127932,0.0795,68609.0,68582.0,0.00303136]
["bitfinex","BTCUSD",1722115127933,0.08138416,68609.0,68594.0,0.00291551]
["bitfinex","BTCUSD",1722115128137,0.00188416,68615.0,68595.0,0.00291506]
["bitfinex","BTCUSD",1722115128364,0.53027872,68624.0,68596.0,0.00011584]
["bitfinex","BTCUSD",1722115128365,0.00188416,68619.0,68596.0,0.00011584]
["bitfinex","BTCUSD",1722115128567,0.00188416,68624.0,68613.0,0.116595]
["bitfinex","BTCUSD",1722115128776,0.00188416,68624.0,68611.0,0.233197]
["bitfinex","BTCUSD",1722115128996,0.00188416,68624.0,68597.0,0.07384663]
["bitfinex","BTCUSD",1722115128997,0.00188416,68624.0,68597.0,0.07093191]
["bitfinex","BTCUSD",1722115129206,0.00188416,68624.0,68598.0,0.00291472]
["bitfinex","BTCUSD",1722115129428,0.00188416,68624.0,68612.0,0.233193]
["bitfinex","BTCUSD",1722115129669,0.00188416,68624.0,68598.0,0.00291472]
["bitfinex","BTCUSD",1722115129670,0.00188416,68624.0,68613.0,0.0233193]
["bitfinex","BTCUSD",1722115129894,0.00188416,68624.0,68613.0,0.116595]
["bitfinex","BTCUSD",1722115130103,0.00188416,68625.0,68598.0,0.00291472]
["bitfinex","BTCUSD",1722115130322,0.00188416,68631.0,68608.0,0.0783]
["bitfinex","BTCUSD",1722115130535,0.0795,68638.0,68613.0,0.07512979]
["bitfinex","BTCUSD",1722115130536,0.00188416,68638.0,68613.0,0.07512979]
["bitfinex","BTCUSD",1722115130750,0.00188416,68641.0,68619.0,0.00011584]
["bitfinex","BTCUSD",1722115130987,0.0641,68643.0,68628.0,0.233139]
["bitfinex","BTCUSD",1722115131230,0.002,68649.0,68638.0,0.34966]
["bitfinex","BTCUSD",1722115131429,0.002,68649.0,68638.0,0.407938]
["bitfinex","BTCUSD",1722115131637,0.002,68649.0,68638.0,0.34966]
["bitfinex","BTCUSD",1722115132063,0.002,68649.0,68636.0,0.00011584]
["bitfinex","BTCUSD",1722115132064,0.002,68649.0,68639.0,0.00011584]
["bitfinex","BTCUSD",1722115132267,0.002,68649.0,68642.0,0.23309]
["bitfinex","BTCUSD",1722115132478,0.002,68649.0,68648.0,0.116536]
["bitfinex","BTCUSD",1722115132679,0.002,68649.0,68648.0,0.349609]
["bitfinex","BTCUSD",1722115132888,0.002,68649.0,68648.0,0.116536]
["bitfinex","BTCUSD",1722115133339,0.002,68649.0,68640.0,0.08356805]
["bitfinex","BTCUSD",1722115133547,0.15452979,68648.0,68623.0,0.233156]
["bitfinex","BTCUSD",1722115133793,0.15452979,68648.0,68630.0,0.45077872]
["bitfinex","BTCUSD",1722115133794,0.0015542,68647.0,68630.0,0.45077872]
["bitfinex","BTCUSD",1722115134002,0.002,68649.0,68627.0,0.07512979]
["bitfinex","BTCUSD",1722115134003,0.002,68649.0,68648.0,0.116536]
["bitfinex","BTCUSD",1722115134211,0.002,68649.0,68648.0,0.1281896]
["bitfinex","BTCUSD",1722115134418,0.002,68649.0,68648.0,0.13110193]
["bitfinex","BTCUSD",1722115134596,0.002,68649.0,68648.0,0.59724793]
["bitfinex","BTCUSD",1722115135257,0.002,68649.0,68648.0,0.0106536]
["bitfinex","BTCUSD",1722115135468,0.002,68649.0,68643.0,0.116544]
["bitfinex","BTCUSD",1722115135676,0.002,68649.0,68638.0,0.233105]
["bitfinex","BTCUSD",1722115135883,0.002,68649.0,68631.0,0.14031584]
["bitfinex","BTCUSD",1722115135884,0.002,68649.0,68633.0,0.00011584]
["bitfinex","BTCUSD",1722115136089,0.002,68649.0,68639.0,0.233101]
["bitfinex","BTCUSD",1722115136295,0.00188416,68647.0,68640.0,0.0233101]
["bitfinex","BTCUSD",1722115136506,0.002,68649.0,68631.0,0.14705371]
["bitfinex","BTCUSD",1722115136507,0.0015542,68646.0,68639.0,0.11655]
["bitfinex","BTCUSD",1722115136709,0.0015542,68646.0,68637.0,0.116554]
["bitfinex","BTCUSD",1722115136923,0.0015542,68646.0,68638.0,0.116552]
["bitfinex","BTCUSD",1722115137131,0.00188416,68647.0,68633.0,0.233122]
["bitfinex","BTCUSD",1722115137346,0.00188416,68630.0,68603.0,0.1533]
["bitfinex","BTCUSD",1722115137559,0.00188416,68630.0,68600.0,0.0628]
["bitfinex","BTCUSD",1722115137560,0.00188416,68624.0,68612.0,0.233193]
["bitfinex","BTCUSD",1722115137780,0.00188416,68624.0,68608.0,0.233208]
["bitfinex","BTCUSD",1722115137989,0.00188416,68619.0,68608.0,0.116603]
["bitfinex","BTCUSD",1722115138197,0.0015542,68623.0,68578.0,0.77512979]
["bitfinex","BTCUSD",1722115138198,0.07512979,68616.0,68578.0,0.77512979]
["bitfinex","BTCUSD",1722115138458,0.07877361,68616.0,68591.0,0.233263]
["bitfinex","BTCUSD",1722115138687,0.00188416,68604.0,68592.0,0.0466533]
["bitfinex","BTCUSD",1722115138892,0.00188416,68604.0,68584.0,0.00698586]
["bitfinex","BTCUSD",1722115138893,0.00364421,68603.0,68584.0,0.00698586]
["bitfinex","BTCUSD",1722115139103,0.00364421,68603.0,68574.0,0.01426]
["bitfinex","BTCUSD",1722115139104,0.00188416,68589.0,68574.0,0.01426]
["bitfinex","BTCUSD",1722115139318,0.00188416,68589.0,68585.0,0.00958193]
["bitfinex","BTCUSD",1722115139530,0.00188416,68589.0,68587.0,0.116639]
["bitfinex","BTCUSD",1722115139737,0.00188416,68589.0,68587.0,0.1516319]
["bitfinex","BTCUSD",1722115139952,0.00188416,68598.0,68588.0,0.00955544]
["bitfinex","BTCUSD",1722115140200,0.00188416,68589.0,68588.0,0.00955544]
["bitfinex","BTCUSD",1722115140619,0.1408,68597.0,68568.0,0.0628]
["bitfinex","BTCUSD",1722115140620,0.00188416,68590.0,68568.0,0.0628]
["bitfinex","BTCUSD",1722115140826,0.00188416,68589.0,68588.0,0.00955544]
["bitfinex","BTCUSD",1722115141053,0.00188416,68583.0,68569.0,0.06685085]
["bitfinex","BTCUSD",1722115141264,0.00188416,68583.0,68560.0,0.23337]
["bitfinex","BTCUSD",1722115141483,0.00188416,68583.0,68545.0,0.7305616]
["bitfinex","BTCUSD",1722115141484,0.00188416,68575.0,68546.0,0.51357872]
["bitfinex","BTCUSD",1722115141686,0.07512979,68592.0,68546.0,0.51357872]
["bitfinex","BTCUSD",1722115141687,0.00188416,68571.0,68560.0,0.233371]
["bitfinex","BTCUSD",1722115141892,0.00188416,68578.0,68562.0,0.0235371]
["bitfinex","BTCUSD",1722115142098,0.00188416,68582.0,68563.0,0.00291624]
["bitfinex","BTCUSD",1722115142324,0.00188416,68571.0,68562.0,0.233364]
["bitfinex","BTCUSD",1722115142531,0.1408,68572.0,68561.0,0.002]
["bitfinex","BTCUSD",1722115142944,0.1408,68572.0,68564.0,0.116677]
["bitfinex","BTCUSD",1722115143154,0.1408,68572.0,68561.0,0.002]
["bitfinex","BTCUSD",1722115143376,0.07512979,68566.0,68561.0,0.002]
["bitfinex","BTCUSD",1722115143576,0.00188416,68562.0,68561.0,0.002]
["bitfinex","BTCUSD",1722115146001,0.00188416,68568.0,68561.0,0.002]
["bitfinex","BTCUSD",1722115146426,0.00188416,68574.0,68563.0,0.07512979]
["bitfinex","BTCUSD",1722115146624,0.00188416,68574.0,68564.0,0.00771298]
["bitfinex","BTCUSD",1722115146847,0.00188416,68586.0,68564.0,0.01268401]
["bitfinex","BTCUSD",1722115147078,0.00364574,68593.0,68565.0,0.07512979]
["bitfinex","BTCUSD",1722115147079,0.00188416,68584.0,68565.0,0.07512979]
["bitfinex","BTCUSD",1722115147283,0.00364515,68595.0,68565.0,0.07512979]
["bitfinex","BTCUSD",1722115147284,0.00188416,68601.0,68576.0,0.0798]
["bitfinex","BTCUSD",1722115147459,0.45077872,68597.0,68577.0,0.06571557]
["bitfinex","BTCUSD",1722115147689,0.0626,68602.0,68578.0,0.02432273]
["bitfinex","BTCUSD",1722115147881,0.0626,68602.0,68589.0,0.233273]
["bitfinex","BTCUSD",1722115148063,0.00188416,68596.0,68589.0,0.00954661]
["bitfinex","BTCUSD",1722115148216,0.0626,68602.0,68594.0,0.116626]
["bitfinex","BTCUSD",1722115148403,0.0626,68602.0,68582.0,0.00291557]
["bitfinex","BTCUSD",1722115148611,0.00188416,68600.0,68591.0,0.116632]
["bitfinex","BTCUSD",1722115148806,0.00188416,68598.0,68530.0,0.12364862]
["bitfinex","BTCUSD",1722115149038,0.0626,68602.0,68517.0,0.07512979]
["bitfinex","BTCUSD",1722115149039,0.00188416,68593.0,68580.0,0.00962609]
["bitfinex","BTCUSD",1722115149236,0.00188416,68593.0,68585.0,0.116643]
["bitfinex","BTCUSD",1722115149436,0.00188416,68602.0,68586.0,0.01248892]
["bitfinex","BTCUSD",1722115149664,0.00188416,68611.0,68598.0,0.23324]
["bitfinex","BTCUSD",1722115149870,0.00188416,68611.0,68599.0,0.023324]
["bitfinex","BTCUSD",1722115150061,0.01709373,68616.0,68604.0,0.233222]
["bitfinex","BTCUSD",1722115150272,0.01709373,68616.0,68599.0,0.023324]
["bitfinex","BTCUSD",1722115150273,0.02287927,68608.0,68599.0,0.023324]
["bitfinex","BTCUSD",1722115150476,0.02287927,68608.0,68600.0,0.031727]
["bitfinex","BTCUSD",1722115150701,0.00188416,68605.0,68589.0,0.0607]
["bitfinex","BTCUSD",1722115150879,0.00188416,68605.0,68591.0,0.116632]
["bitfinex","BTCUSD",1722115151080,0.02287927,68608.0,68587.0,0.00709573]
["bitfinex","BTCUSD",1722115151081,0.00188416,68601.0,68592.0,0.01237277]
["bitfinex","BTCUSD",1722115151545,0.00188416,68601.0,68582.0,0.233296]
["bitfinex","BTCUSD",1722115151546,0.00364417,68607.0,68585.0,0.233284]
["bitfinex","BTCUSD",1722115151921,0.0639,68618.0,68576.0,0.07991584]
["bitfinex","BTCUSD",1722115151922,0.02288023,68599.0,68587.0,0.45077872]
["bitfinex","BTCUSD",1722115152120,0.02288023,68599.0,68586.0,0.0095731]
["bitfinex","BTCUSD",1722115152121,0.00188416,68592.0,68586.0,0.0095731]
["bitfinex","BTCUSD",1722115152333,0.00188416,68594.0,68588.0,0.00955544]
["bitfinex","BTCUSD",1722115152536,0.1,68611.0,68573.0,0.233324]
["bitfinex","BTCUSD",1722115152537,0.0825,68603.0,68575.0,0.07512979]
["bitfinex","BTCUSD",1722115152694,0.0825,68603.0,68576.0,0.00849626]
["bitfinex","BTCUSD",1722115152695,0.07512979,68597.0,68576.0,0.00849626]
["bitfinex","BTCUSD",1722115152907,0.0825,68603.0,68582.0,0.07512979]
["bitfinex","BTCUSD",1722115153107,0.0825,68603.0,68584.0,0.233287]
["bitfinex","BTCUSD",1722115153315,0.0825,68603.0,68585.0,0.116643]
["bitfinex","BTCUSD",1722115153471,0.08614455,68603.0,68585.0,0.00684234]
["bitfinex","BTCUSD",1722115153854,0.00188416,68601.0,68589.0,0.116636]
["bitfinex","BTCUSD",1722115154078,0.00705654,68609.0,68608.0,0.953928]
["bitfinex","BTCUSD",1722115154280,0.45077872,68644.0,68608.0,0.46152259]
["bitfinex","BTCUSD",1722115154482,0.01520957,68637.0,68609.0,0.01296577]
["bitfinex","BTCUSD",1722115154693,0.00821,68652.0,68609.0,0.01296577]
["bitfinex","BTCUSD",1722115154694,0.00188416,68646.0,68610.0,0.023]
["bitfinex","BTCUSD",1722115154900,0.00188416,68646.0,68611.0,0.01294787]
["bitfinex","BTCUSD",1722115154901,0.1384,68641.0,68611.0,0.01294787]
["bitfinex","BTCUSD",1722115155107,0.1384,68641.0,68613.0,0.00011584]
["bitfinex","BTCUSD",1722115155322,0.1384,68641.0,68620.0,0.116583]
["bitfinex","BTCUSD",1722115155323,0.00188416,68640.0,68620.0,0.116583]
["bitfinex","BTCUSD",1722115155528,0.00684221,68648.0,68612.0,0.01694565]
["bitfinex","BTCUSD",1722115155529,0.01520957,68644.0,68631.0,0.233129]
["bitfinex","BTCUSD",1722115155734,0.02287098,68636.0,68625.0,0.00011584]
["bitfinex","BTCUSD",1722115155936,0.02287098,68636.0,68635.0,0.582792]
["bitfinex","BTCUSD",1722115156107,0.06518416,68649.0,68630.0,0.00011584]
["bitfinex","BTCUSD",1722115156316,0.00084,68648.0,68640.0,0.116549]
["bitfinex","BTCUSD",1722115156521,0.00084,68648.0,68640.0,0.01263713]
["bitfinex","BTCUSD",1722115156722,0.00084,68648.0,68641.0,0.00976944]
["bitfinex","BTCUSD",1722115156723,0.00188416,68643.0,68641.0,0.00976944]
["bitfinex","BTCUSD",1722115156970,0.00188416,68644.0,68641.0,0.00651296]
["bitfinex","BTCUSD",1722115157395,0.00084,68648.0,68625.0,0.00700248]
["bitfinex","BTCUSD",1722115157396,0.00188416,68641.0,68625.0,0.00700248]
["bitfinex","BTCUSD",1722115157564,0.07596979,68648.0,68621.0,0.116581]
["bitfinex","BTCUSD",1722115157565,0.00188416,68638.0,68621.0,0.116581]
["bitfinex","BTCUSD",1722115157765,0.07596979,68648.0,68627.0,0.00989288]
["bitfinex","BTCUSD",1722115157766,0.00188416,68637.0,68627.0,0.00989288]
["bitfinex","BTCUSD",1722115157977,0.00821,68652.0,68651.0,0.233062]
["bitfinex","BTCUSD",1722115158191,0.00821,68652.0,68651.0,1.1996309]
["bitfinex","BTCUSD",1722115158410,0.00821,68652.0,68651.0,0.97201219]
["bitfinex","BTCUSD",1722115159269,0.03106911,68652.0,68651.0,1.20507419]
["bitfinex","BTCUSD",1722115159483,0.03106911,68652.0,68651.0,1.27833376]
["bitfinex","BTCUSD",1722115159691,0.03106911,68652.0,68651.0,1.38033376]
["bitfinex","BTCUSD",1722115159948,0.03106911,68652.0,68651.0,1.53163376]
["bitfinex","BTCUSD",1722115160122,0.00821,68652.0,68651.0,1.53363376]
["bitfinex","BTCUSD",1722115160352,0.00821,68652.0,68651.0,0.82739829]
["bitfinex","BTCUSD",1722115160554,0.00821,68652.0,68651.0,0.59233629]
["bitfinex","BTCUSD",1722115160754,0.00821,68652.0,68651.0,0.35927429]
["bitfinex","BTCUSD",1722115160958,0.00821,68652.0,68651.0,0.59233629]
["bitfinex","BTCUSD",1722115161386,0.00821,68652.0,68651.0,0.82539829]
["bitfinex","BTCUSD",1722115161607,0.00821,68652.0,68651.0,0.90886832]
["bitfinex","BTCUSD",1722115162024,0.00821,68652.0,68651.0,0.35927429]
["bitfinex","BTCUSD",1722115162235,0.00821,68652.0,68651.0,0.12621229]
["bitfinex","BTCUSD",1722115162460,0.00821,68652.0,68651.0,0.35927429]
["bitfinex","BTCUSD",1722115162873,0.00821,68652.0,68651.0,0.00968129]
["bitfinex","BTCUSD",1722115163081,0.00821,68652.0,68651.0,0.582655]
["bitfinex","BTCUSD",1722115163284,0.03107059,68652.0,68651.0,0.18447779]
["bitfinex","BTCUSD",1722115163486,0.03107059,68652.0,68651.0,0.65060179]
["bitfinex","BTCUSD",1722115164561,0.00821,68652.0,68651.0,0.65060179]
["bitfinex","BTCUSD",1722115164772,0.14661,68652.0,68651.0,0.00968129]
["bitfinex","BTCUSD",1722115165189,0.14661,68652.0,68620.0,0.07512979]
["bitfinex","BTCUSD",1722115165421,0.0015542,68650.0,68629.0,0.233136]
["bitfinex","BTCUSD",1722115165632,0.0015542,68650.0,68611.0,0.061]
["bitfinex","BTCUSD",1722115165633,0.00145288,68649.0,68630.0,0.02404391]
["bitfinex","BTCUSD",1722115165844,0.00145288,68649.0,68630.0,0.00657761]
["bitfinex","BTCUSD",1722115165845,0.0015542,68648.0,68630.0,0.00657761]
["bitfinex","BTCUSD",1722115166055,0.0015542,68648.0,68638.0,0.116553]
["bitfinex","BTCUSD",1722115166281,0.0015542,68648.0,68639.0,0.00978707]
["bitfinex","BTCUSD",1722115166282,0.00145288,68647.0,68639.0,0.00978707]
["bitfinex","BTCUSD",1722115166492,0.0015542,68646.0,68639.0,0.00978707]
["bitfinex","BTCUSD",1722115166690,0.0015542,68644.0,68621.0,0.233163]
["bitfinex","BTCUSD",1722115166920,0.00145288,68643.0,68623.0,0.116578]
["bitfinex","BTCUSD",1722115167134,0.00145288,68643.0,68622.0,0.10284351]
["bitfinex","BTCUSD",1722115167135,0.0015542,68641.0,68622.0,0.10284351]
["bitfinex","BTCUSD",1722115167338,0.0015542,68639.0,68624.0,0.00561289]
["bitfinex","BTCUSD",1722115167599,0.06275288,68638.0,68623.0,0.00967816]
["bitfinex","BTCUSD",1722115167799,0.06275288,68638.0,68610.0,0.233198]
["bitfinex","BTCUSD",1722115167800,0.0015542,68636.0,68625.0,0.00644035]
["bitfinex","BTCUSD",1722115168021,0.00145288,68635.0,68611.0,0.24030346]
["bitfinex","BTCUSD",1722115168234,0.07512979,68633.0,68612.0,0.04735125]
["bitfinex","BTCUSD",1722115168460,0.0015542,68631.0,68612.0,0.0065168]
["bitfinex","BTCUSD",1722115168665,0.00145288,68630.0,68605.0,0.00716051]
["bitfinex","BTCUSD",1722115168876,0.0015542,68629.0,68607.0,0.116606]
["bitfinex","BTCUSD",1722115169078,0.0015542,68627.0,68608.0,0.00981049]
["bitfinex","BTCUSD",1722115169327,0.00145288,68626.0,68608.0,0.12641449]
["bitfinex","BTCUSD",1722115169547,0.0015542,68625.0,68609.0,0.04940873]
["bitfinex","BTCUSD",1722115169778,0.0772,68623.0,68609.0,0.00653444]
["bitfinex","BTCUSD",1722115169993,0.00145288,68622.0,68609.0,0.00653444]
["bitfinex","BTCUSD",1722115170225,0.00145288,68622.0,68599.0,0.116618]
["bitfinex","BTCUSD",1722115170429,0.00145288,68622.0,68600.0,0.034987]
["bitfinex","BTCUSD",1722115170642,0.00145288,68622.0,68600.0,0.00988109]
["bitfinex","BTCUSD",1722115170846,0.00145288,68622.0,68596.0,0.116623]
["bitfinex","BTCUSD",1722115171065,0.02287775,68617.0,68601.0,0.00987227]
["bitfinex","BTCUSD",1722115171276,0.00145288,68616.0,68584.0,0.07512979]
["bitfinex","BTCUSD",1722115171498,0.00145288,68616.0,68581.0,0.7]
["bitfinex","BTCUSD",1722115171723,0.00145288,68616.0,68577.0,0.07512979]
["bitfinex","BTCUSD",1722115171724,0.00145288,68616.0,68594.0,0.116627]
["bitfinex","BTCUSD",1722115171942,0.00145288,68616.0,68595.0,0.00661682]
["bitfinex","BTCUSD",1722115172158,0.07512979,68615.0,68595.0,0.00992523]
["bitfinex","BTCUSD",1722115172362,0.06765288,68614.0,68592.0,0.23326]
["bitfinex","BTCUSD",1722115172583,0.06765288,68614.0,68585.0,0.45077872]
["bitfinex","BTCUSD",1722115172584,0.02287928,68611.0,68596.0,0.0099164]
["bitfinex","BTCUSD",1722115172823,0.00145288,68610.0,68593.0,0.12325659]
["bitfinex","BTCUSD",1722115173033,0.0772,68609.0,68597.0,0.00660505]
["bitfinex","BTCUSD",1722115173245,0.0772,68609.0,68594.0,0.00993406]
["bitfinex","BTCUSD",1722115173246,0.00145288,68608.0,68594.0,0.00993406]
["bitfinex","BTCUSD",1722115173449,0.00145288,68608.0,68598.0,0.00659916]
["bitfinex","BTCUSD",1722115173656,0.00145288,68608.0,68584.0,0.116644]
["bitfinex","BTCUSD",1722115173657,0.00145288,68608.0,68585.0,0.116642]
["bitfinex","BTCUSD",1722115173879,0.00145288,68608.0,68578.0,0.45077872]
["bitfinex","BTCUSD",1722115173880,0.07512979,68600.0,68578.0,0.45077872]
["bitfinex","BTCUSD",1722115174118,0.00145288,68599.0,68586.0,0.00666979]
["bitfinex","BTCUSD",1722115174322,0.082,68598.0,68579.0,0.04507787]
["bitfinex","BTCUSD",1722115174526,0.0015542,68596.0,68580.0,0.05629077]
["bitfinex","BTCUSD",1722115174735,0.00145288,68595.0,68580.0,0.00670511]
["bitfinex","BTCUSD",1722115174946,0.0015542,68594.0,68580.0,0.00670511]
["bitfinex","BTCUSD",1722115175154,0.06305288,68593.0,68580.0,0.01233651]
["bitfinex","BTCUSD",1722115175375,0.0015542,68592.0,68581.0,0.00669922]
["bitfinex","BTCUSD",1722115175600,0.0015542,68590.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115175798,0.00145288,68589.0,68571.0,0.118667]
["bitfinex","BTCUSD",1722115176003,0.0015542,68588.0,68572.0,0.15870972]
["bitfinex","BTCUSD",1722115176207,0.0015542,68588.0,68572.0,0.15871072]
["bitfinex","BTCUSD",1722115176422,0.0015542,68588.0,68572.0,0.04204572]
["bitfinex","BTCUSD",1722115176423,0.00145288,68587.0,68572.0,0.04204572]
["bitfinex","BTCUSD",1722115176657,0.0015542,68589.0,68574.0,0.45077872]
["bitfinex","BTCUSD",1722115176880,0.0015542,68589.0,68588.0,0.349914]
["bitfinex","BTCUSD",1722115177081,0.02288441,68590.0,68588.0,0.04164942]
["bitfinex","BTCUSD",1722115177291,0.02288441,68590.0,68588.0,0.00665802]
["bitfinex","BTCUSD",1722115177495,0.02288441,68590.0,68572.0,0.00291592]
["bitfinex","BTCUSD",1722115177496,0.00145288,68601.0,68577.0,0.233311]
["bitfinex","BTCUSD",1722115177709,0.00145288,68601.0,68585.0,0.116642]
["bitfinex","BTCUSD",1722115177710,0.0015542,68597.0,68585.0,0.116642]
["bitfinex","BTCUSD",1722115177924,0.0015542,68597.0,68586.0,0.04457957]
["bitfinex","BTCUSD",1722115178136,0.0015542,68597.0,68586.0,0.00958547]
["bitfinex","BTCUSD",1722115178387,0.0015542,68597.0,68590.0,0.233267]
["bitfinex","BTCUSD",1722115178599,0.06880837,68602.0,68594.0,0.116627]
["bitfinex","BTCUSD",1722115178801,0.06880837,68602.0,68595.0,0.05860735]
["bitfinex","BTCUSD",1722115179006,0.0616,68602.0,68595.0,0.06522417]
["bitfinex","BTCUSD",1722115179230,0.00712752,68608.0,68595.0,0.00661682]
["bitfinex","BTCUSD",1722115179450,0.082,68609.0,68595.0,0.00661682]
["bitfinex","BTCUSD",1722115179655,0.082,68609.0,68605.0,0.116608]
["bitfinex","BTCUSD",1722115179869,0.082,68609.0,68603.0,0.233224]
["bitfinex","BTCUSD",1722115180326,0.01520957,68630.0,68604.0,0.00656386]
["bitfinex","BTCUSD",1722115180327,0.1436,68629.0,68604.0,0.00656386]
["bitfinex","BTCUSD",1722115180562,0.1436,68629.0,68605.0,0.07512979]
["bitfinex","BTCUSD",1722115180788,0.1436,68629.0,68621.0,0.233161]
["bitfinex","BTCUSD",1722115180995,0.1436,68629.0,68606.0,0.08681298]
["bitfinex","BTCUSD",1722115180996,0.1436,68629.0,68607.0,0.00291217]
["bitfinex","BTCUSD",1722115181200,0.1436,68629.0,68622.0,0.00968698]
["bitfinex","BTCUSD",1722115181412,0.1436,68629.0,68626.0,0.116573]
["bitfinex","BTCUSD",1722115181618,0.1436,68629.0,68623.0,0.00967816]
["bitfinex","BTCUSD",1722115181853,0.1436,68629.0,68627.0,0.00964288]
["bitfinex","BTCUSD",1722115182053,0.1436,68629.0,68608.0,0.03249402]
["bitfinex","BTCUSD",1722115182054,0.16647186,68629.0,68613.0,0.233191]
["bitfinex","BTCUSD",1722115182257,0.16647186,68629.0,68606.0,0.24092798]
["bitfinex","BTCUSD",1722115182258,0.16647186,68629.0,68628.0,0.00963406]
["bitfinex","BTCUSD",1722115182467,0.16647186,68629.0,68591.0,0.0659]
["bitfinex","BTCUSD",1722115182468,0.1436,68629.0,68591.0,0.0659]
["bitfinex","BTCUSD",1722115182685,0.1436,68629.0,68597.0,0.68402172]
["bitfinex","BTCUSD",1722115182686,0.1015542,68628.0,68597.0,0.68402172]
["bitfinex","BTCUSD",1722115182898,0.17668399,68628.0,68601.0,0.233232]
["bitfinex","BTCUSD",1722115183163,0.17668399,68628.0,68598.0,0.0937239]
["bitfinex","BTCUSD",1722115183164,0.17668399,68628.0,68602.0,0.00657563]
["bitfinex","BTCUSD",1722115183379,0.1436,68608.0,68602.0,0.00986344]
["bitfinex","BTCUSD",1722115183788,0.1436,68608.0,68588.0,0.116638]
["bitfinex","BTCUSD",1722115183789,0.1015542,68607.0,68578.0,0.002]
["bitfinex","BTCUSD",1722115184198,0.0015542,68607.0,68606.0,0.583037]
["bitfinex","BTCUSD",1722115184627,0.082,68619.0,68609.0,0.233205]
["bitfinex","BTCUSD",1722115184821,0.0616,68626.0,68611.0,0.233198]
["bitfinex","BTCUSD",1722115184822,0.0015542,68625.0,68611.0,0.233198]
["bitfinex","BTCUSD",1722115185227,0.02287468,68617.0,68616.0,0.116589]
["bitfinex","BTCUSD",1722115185431,0.02287468,68617.0,68616.0,0.34977]
["bitfinex","BTCUSD",1722115185640,0.02287468,68617.0,68616.0,0.35950991]
["bitfinex","BTCUSD",1722115185847,0.02287468,68617.0,68616.0,0.4187803]
["bitfinex","BTCUSD",1722115186249,0.02287468,68617.0,68616.0,0.6519613]
["bitfinex","BTCUSD",1722115186784,0.02287468,68617.0,68616.0,0.00973991]
["bitfinex","BTCUSD",1722115187234,0.02287468,68617.0,68616.0,0.00649327]
["bitfinex","BTCUSD",1722115187410,0.02287468,68617.0,68616.0,0.0097399]
["bitfinex","BTCUSD",1722115187614,0.0015542,68616.0,68614.0,0.116593]
["bitfinex","BTCUSD",1722115187813,0.00145288,68629.0,68610.0,0.1166]
["bitfinex","BTCUSD",1722115187814,0.0015542,68628.0,68610.0,0.1166]
["bitfinex","BTCUSD",1722115188016,0.07512979,68622.0,68603.0,0.00727374]
["bitfinex","BTCUSD",1722115188242,0.07512979,68622.0,68589.0,0.0659]
["bitfinex","BTCUSD",1722115188243,0.0616,68619.0,68596.0,0.12373899]
["bitfinex","BTCUSD",1722115188441,0.0015542,68617.0,68594.0,0.45170272]
["bitfinex","BTCUSD",1722115188815,0.07512979,68614.0,68594.0,0.000924]
["bitfinex","BTCUSD",1722115189025,0.00300708,68613.0,68594.0,0.000924]
["bitfinex","BTCUSD",1722115189460,0.00300708,68613.0,68595.0,0.0117553]
["bitfinex","BTCUSD",1722115189710,0.0607,68612.0,68595.0,0.01837212]
["bitfinex","BTCUSD",1722115189908,0.0015542,68611.0,68595.0,0.0117553]
["bitfinex","BTCUSD",1722115190120,0.0015542,68611.0,68596.0,0.00661093]
["bitfinex","BTCUSD",1722115190335,0.0015542,68611.0,68596.0,0.00990757]
["bitfinex","BTCUSD",1722115190548,0.0015542,68611.0,68605.0,0.116608]
["bitfinex","BTCUSD",1722115190761,0.0015542,68611.0,68606.0,0.00982814]
["bitfinex","BTCUSD",1722115190762,0.02287693,68608.0,68606.0,0.00982814]
["bitfinex","BTCUSD",1722115190967,0.0015542,68607.0,68606.0,0.00655209]
["bitfinex","BTCUSD",1722115191217,0.0015542,68607.0,68597.0,0.233246]
["bitfinex","BTCUSD",1722115191437,0.0015542,68607.0,68598.0,0.140036]
["bitfinex","BTCUSD",1722115191635,0.0015542,68607.0,68598.0,0.12651775]
["bitfinex","BTCUSD",1722115191838,0.0015542,68607.0,68598.0,0.12321228]
["bitfinex","BTCUSD",1722115192015,0.0015542,68607.0,68598.0,0.00659328]
["bitfinex","BTCUSD",1722115192251,0.0015542,68607.0,68598.0,0.00988992]
["bitfinex","BTCUSD",1722115192453,0.00145288,68607.0,68594.0,0.000924]
["bitfinex","BTCUSD",1722115192674,0.07512979,68601.0,68599.0,0.00659328]
["bitfinex","BTCUSD",1722115192885,0.0245542,68610.0,68594.0,0.000924]
["bitfinex","BTCUSD",1722115192886,0.00300708,68600.0,68594.0,0.000924]
["bitfinex","BTCUSD",1722115193320,0.00300708,68600.0,68595.0,0.00661682]
["bitfinex","BTCUSD",1722115193525,0.16956757,68599.0,68594.0,0.000924]
["bitfinex","BTCUSD",1722115193641,0.03267465,68598.0,68594.0,0.000924]
["bitfinex","BTCUSD",1722115193839,0.02966757,68597.0,68594.0,0.000924]
["bitfinex","BTCUSD",1722115194038,0.02600708,68596.0,68594.0,0.000924]
["bitfinex","BTCUSD",1722115194293,0.17366757,68595.0,68594.0,0.000924]
["bitfinex","BTCUSD",1722115194491,0.27522177,68595.0,68571.0,0.00924544]
["bitfinex","BTCUSD",1722115194709,0.27522177,68595.0,68579.0,0.45077872]
["bitfinex","BTCUSD",1722115194710,0.15412045,68594.0,68579.0,0.45077872]
["bitfinex","BTCUSD",1722115194913,0.15412045,68594.0,68580.0,0.00670511]
["bitfinex","BTCUSD",1722115194914,0.07512979,68591.0,68580.0,0.00670511]
["bitfinex","BTCUSD",1722115195051,0.07512979,68591.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115195052,0.05567465,68590.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115195253,0.0608,68588.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115195509,0.0832,68586.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115195647,0.03112045,68585.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115195859,0.00145288,68585.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115196067,0.0832,68586.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115196068,0.02981005,68584.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115196303,0.02981005,68584.0,68572.0,0.03037852]
["bitfinex","BTCUSD",1722115196690,0.02981005,68584.0,68576.0,0.116658]
["bitfinex","BTCUSD",1722115196897,0.02980573,68583.0,68577.0,0.00672277]
["bitfinex","BTCUSD",1722115197117,0.02980573,68583.0,68571.0,0.235334]
["bitfinex","BTCUSD",1722115197118,0.07512979,68578.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115197321,0.03125803,68577.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115197524,0.02962965,68576.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115197727,0.07658267,68575.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115198068,0.17658267,68575.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115198672,0.00145288,68574.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115199036,0.144,68573.0,68571.0,0.002]
["bitfinex","BTCUSD",1722115199243,0.144,68571.0,68554.0,0.00902]
["bitfinex","BTCUSD",1722115199437,0.21912979,68562.0,68554.0,0.00902]
["bitfinex","BTCUSD",1722115199640,0.21912979,68562.0,68551.0,0.002]
["bitfinex","BTCUSD",1722115199641,0.350098,68552.0,68551.0,0.002]
["bitfinex","BTCUSD",1722115199825,0.26251476,68552.0,68551.0,0.002]
["bitfinex","BTCUSD",1722115200045,0.60356664,68552.0,68551.0,0.002]
["bitfinex","BTCUSD",1722115200251,0.6423453,68552.0,68551.0,0.002]
["bitfinex","BTCUSD",1722115200494,0.6423453,68552.0,68545.0,0.0152806]
["bitfinex","BTCUSD",1722115200495,0.116709,68546.0,68545.0,0.0152806]
["bitfinex","BTCUSD",1722115200705,0.04726864,68546.0,68525.0,0.00902]
["bitfinex","BTCUSD",1722115200852,0.27776996,68545.0,68525.0,0.00902]
["bitfinex","BTCUSD",1722115201044,0.116716,68542.0,68525.0,0.00902]
["bitfinex","BTCUSD",1722115201250,0.37156888,68542.0,68525.0,0.00902]
["bitfinex","BTCUSD",1722115201498,0.0015542,68541.0,68525.0,0.00902]
["bitfinex","BTCUSD",1722115201707,0.116742,68527.0,68525.0,0.00902]
["bitfinex","BTCUSD",1722115201966,0.1533,68525.0,68512.0,0.00902]
["bitfinex","BTCUSD",1722115202135,0.029,68526.0,68510.0,0.009031]
["bitfinex","BTCUSD",1722115202136,0.0015542,68523.0,68510.0,0.009031]
["bitfinex","BTCUSD",1722115202316,0.0832,68521.0,68510.0,0.009031]
["bitfinex","BTCUSD",1722115202514,0.0015542,68519.0,68510.0,0.009031]
["bitfinex","BTCUSD",1722115202675,0.00145288,68518.0,68510.0,0.009031]
["bitfinex","BTCUSD",1722115202881,0.0623542,68517.0,68510.0,0.009031]
["bitfinex","BTCUSD",1722115203081,0.0832,68515.0,68510.0,0.009031]
["bitfinex","BTCUSD",1722115203287,0.0015542,68513.0,68510.0,0.009031]
["bitfinex","BTCUSD",1722115203705,0.00300708,68513.0,68510.0,0.009031]
["bitfinex","BTCUSD",1722115204146,0.0015542,68513.0,68510.0,0.009031]
["bitfinex","BTCUSD",1722115204321,0.02591995,68513.0,68510.0,0.009031]
["bitfinex","BTCUSD",1722115204741,0.02591995,68513.0,68496.0,0.109346]
["bitfinex","BTCUSD",1722115204920,0.02591995,68513.0,68497.0,0.0109946]
["bitfinex","BTCUSD",1722115205121,0.02591995,68513.0,68497.0,0.00959034]
["bitfinex","BTCUSD",1722115205321,0.02591995,68513.0,68491.0,0.002]
["bitfinex","BTCUSD",1722115205523,0.00300708,68513.0,68498.0,0.00958148]
["bitfinex","BTCUSD",1722115205770,0.0015542,68511.0,68498.0,0.00958148]
["bitfinex","BTCUSD",1722115205972,0.0015542,68511.0,68491.0,0.002]
["bitfinex","BTCUSD",1722115205973,0.00145288,68510.0,68491.0,0.002]
["bitfinex","BTCUSD",1722115206207,0.0015542,68509.0,68491.0,0.002]
["bitfinex","BTCUSD",1722115206411,0.00145288,68508.0,68491.0,0.002]
["bitfinex","BTCUSD",1722115206734,0.0015542,68509.0,68495.0,0.00960804]
["bitfinex","BTCUSD",1722115206884,0.0015542,68510.0,68496.0,0.0129007]
["bitfinex","BTCUSD",1722115207090,0.00145288,68509.0,68491.0,0.002]
["bitfinex","BTCUSD",1722115207302,0.0015542,68508.0,68497.0,0.00959034]
["bitfinex","BTCUSD",1722115207584,0.0015542,68508.0,68498.0,0.01269893]
["bitfinex","BTCUSD",1722115207790,0.1,68516.0,68498.0,0.01269893]
["bitfinex","BTCUSD",1722115207791,0.0832,68557.0,68546.0,0.116708]
["bitfinex","BTCUSD",1722115208137,0.45077872,68550.0,68536.0,0.0643]
["bitfinex","BTCUSD",1722115208252,0.09028732,68557.0,68537.0,0.00291755]
["bitfinex","BTCUSD",1722115208483,0.002,68579.0,68537.0,0.00291755]
["bitfinex","BTCUSD",1722115208484,0.144,68570.0,68537.0,0.00291755]
["bitfinex","BTCUSD",1722115208888,0.144,68570.0,68556.0,0.116692]
["bitfinex","BTCUSD",1722115209294,0.144,68570.0,68557.0,0.11669]
["bitfinex","BTCUSD",1722115209487,0.144,68570.0,68555.0,0.116693]
["bitfinex","BTCUSD",1722115209752,0.002,68579.0,68556.0,0.00291719]
["bitfinex","BTCUSD",1722115210042,0.002,68579.0,68556.0,0.07804698]
["bitfinex","BTCUSD",1722115210245,0.002,68579.0,68570.0,0.233335]
["bitfinex","BTCUSD",1722115210395,0.002,68579.0,68577.0,0.116656]
["bitfinex","BTCUSD",1722115210594,0.002,68579.0,68573.0,0.233327]
["bitfinex","BTCUSD",1722115210979,0.002,68579.0,68575.0,0.11666]
["bitfinex","BTCUSD",1722115211213,0.002,68579.0,68576.0,0.0349987]
["bitfinex","BTCUSD",1722115211405,0.002,68579.0,68578.0,0.583275]
["bitfinex","BTCUSD",1722115212071,0.002,68579.0,68578.0,0.881285]
["bitfinex","BTCUSD",1722115212540,0.002,68579.0,68578.0,0.647975]
["bitfinex","BTCUSD",1722115212798,0.002,68579.0,68570.0,0.07187957]
["bitfinex","BTCUSD",1722115213026,0.02488342,68579.0,68570.0,0.07187957]
["bitfinex","BTCUSD",1722115213275,0.02488342,68579.0,68570.0,0.0647]
["bitfinex","BTCUSD",1722115213471,0.02488342,68579.0,68571.0,0.0298043]
["bitfinex","BTCUSD",1722115213661,0.02488342,68579.0,68576.0,0.116658]
["bitfinex","BTCUSD",1722115213860,0.02488342,68579.0,68573.0,0.233324]
["bitfinex","BTCUSD",1722115214102,0.02488342,68579.0,68557.0,0.0222147]
["bitfinex","BTCUSD",1722115214103,0.07512979,68577.0,68557.0,0.00731737]
["bitfinex","BTCUSD",1722115214307,0.07512979,68577.0,68543.0,0.0635]
["bitfinex","BTCUSD",1722115214308,0.07512979,68561.0,68543.0,0.0635]
["bitfinex","BTCUSD",1722115214531,0.07512979,68560.0,68543.0,0.0635]
["bitfinex","BTCUSD",1722115214731,0.07512979,68570.0,68534.0,0.233458]
["bitfinex","BTCUSD",1722115214732,0.123,68569.0,68534.0,0.070798]
["bitfinex","BTCUSD",1722115214878,0.07512979,68563.0,68534.0,0.0635]
["bitfinex","BTCUSD",1722115215045,0.07512979,68563.0,68528.0,0.31088]
["bitfinex","BTCUSD",1722115215046,0.07512979,68556.0,68528.0,0.31088]
["bitfinex","BTCUSD",1722115215246,0.07512979,68556.0,68518.0,0.0635]
["bitfinex","BTCUSD",1722115215247,0.1431,68546.0,68518.0,0.0635]
["bitfinex","BTCUSD",1722115215444,0.1431,68546.0,68528.0,0.11674]
["bitfinex","BTCUSD",1722115215703,0.1431,68546.0,68518.0,0.0635]
["bitfinex","BTCUSD",1722115215949,0.1431,68546.0,68530.0,0.116736]
["bitfinex","BTCUSD",1722115216154,0.1431,68546.0,68532.0,0.116733]
["bitfinex","BTCUSD",1722115216356,0.1431,68546.0,68519.0,0.05988079]
["bitfinex","BTCUSD",1722115216538,0.1431,68546.0,68524.0,0.233491]
["bitfinex","BTCUSD",1722115216852,0.1431,68546.0,68528.0,0.116739]
["bitfinex","BTCUSD",1722115217055,0.1431,68546.0,68529.0,0.151761]
["bitfinex","BTCUSD",1722115217288,0.1431,68546.0,68529.0,0.035023]
["bitfinex","BTCUSD",1722115217531,0.1431,68546.0,68519.0,0.05988079]
["bitfinex","BTCUSD",1722115217532,0.07512979,68537.0,68519.0,0.05988079]
["bitfinex","BTCUSD",1722115217733,0.07512979,68537.0,68498.0,0.002]
["bitfinex","BTCUSD",1722115217734,0.1,68545.0,68520.0,0.45369685]
["bitfinex","BTCUSD",1722115217938,0.1,68545.0,68521.0,0.04536969]
["bitfinex","BTCUSD",1722115218274,0.1,68545.0,68526.0,0.233485]
["bitfinex","BTCUSD",1722115218476,0.1,68545.0,68521.0,0.04536969]
["bitfinex","BTCUSD",1722115218690,0.02290148,68541.0,68528.0,0.23348]
["bitfinex","BTCUSD",1722115218932,0.02290148,68541.0,68530.0,0.116735]
["bitfinex","BTCUSD",1722115219133,0.02290148,68541.0,68518.0,0.07512979]
["bitfinex","BTCUSD",1722115219134,0.02290148,68541.0,68523.0,0.00291796]
["bitfinex","BTCUSD",1722115219336,0.02290148,68541.0,68534.0,0.116729]
["bitfinex","BTCUSD",1722115219650,0.02290148,68541.0,68523.0,0.01072274]
["bitfinex","BTCUSD",1722115219651,0.02290148,68541.0,68540.0,0.11672]
["bitfinex","BTCUSD",1722115220062,0.0652,68554.0,68539.0,0.116721]
["bitfinex","BTCUSD",1722115220280,0.0652,68554.0,68540.0,0.03517242]
["bitfinex","BTCUSD",1722115220482,0.07512979,68550.0,68538.0,0.0015542]
["bitfinex","BTCUSD",1722115220735,0.07512979,68550.0,68523.0,0.12455278]
["bitfinex","BTCUSD",1722115220736,0.07512979,68543.0,68523.0,0.00780478]
["bitfinex","BTCUSD",1722115220927,0.07512979,68543.0,68516.0,0.45077872]
["bitfinex","BTCUSD",1722115221166,0.0779,68542.0,68516.0,0.45077872]
["bitfinex","BTCUSD",1722115221377,0.07512979,68532.0,68511.0,0.000924]
["bitfinex","BTCUSD",1722115221531,0.07512979,68532.0,68512.0,0.0117699]
["bitfinex","BTCUSD",1722115221732,0.07512979,68532.0,68511.0,0.000924]
["bitfinex","BTCUSD",1722115222131,0.1,68534.0,68511.0,0.000924]
["bitfinex","BTCUSD",1722115222744,0.07512979,68536.0,68511.0,0.000924]
["bitfinex","BTCUSD",1722115222945,0.023,68535.0,68511.0,0.000924]
["bitfinex","BTCUSD",1722115223147,0.023,68535.0,68511.0,0.0243717]
["bitfinex","BTCUSD",1722115223380,0.0779,68556.0,68526.0,0.07512979]
["bitfinex","BTCUSD",1722115223537,0.45077872,68543.0,68527.0,0.00751298]
["bitfinex","BTCUSD",1722115223740,0.07512979,68555.0,68520.0,0.233507]
["bitfinex","BTCUSD",1722115223937,0.03078155,68554.0,68513.0,0.1015542]
["bitfinex","BTCUSD",1722115224305,0.11669,68558.0,68513.0,0.1015542]
["bitfinex","BTCUSD",1722115224306,0.0779,68577.0,68553.0,0.07512979]
["bitfinex","BTCUSD",1722115224515,0.45077872,68567.0,68566.0,0.116675]
["bitfinex","BTCUSD",1722115224722,0.002,68579.0,68567.0,0.0116675]
["bitfinex","BTCUSD",1722115224926,0.002,68579.0,68558.0,0.0774]
["bitfinex","BTCUSD",1722115224927,0.02289028,68572.0,68571.0,0.116667]
["bitfinex","BTCUSD",1722115225132,0.02289028,68572.0,68571.0,0.413501]
["bitfinex","BTCUSD",1722115225279,0.02289028,68572.0,68571.0,0.180167]
["bitfinex","BTCUSD",1722115225478,0.02289028,68572.0,68571.0,0.413501]
["bitfinex","BTCUSD",1722115225703,0.02289028,68572.0,68571.0,0.0635]
["bitfinex","BTCUSD",1722115225908,0.02289028,68572.0,68571.0,0.2215188]
["bitfinex","BTCUSD",1722115226114,0.02289028,68572.0,68571.0,0.10668692]
["bitfinex","BTCUSD",1722115226324,0.02289028,68572.0,68571.0,0.04318692]
["bitfinex","BTCUSD",1722115226667,0.02289028,68572.0,68565.0,0.04318692]
["bitfinex","BTCUSD",1722115227228,0.02289028,68572.0,68571.0,0.116667]
["bitfinex","BTCUSD",1722115227487,0.02289028,68572.0,68571.0,0.1516687]
["bitfinex","BTCUSD",1722115227686,0.02289028,68572.0,68571.0,0.3850027]
["bitfinex","BTCUSD",1722115227833,0.02289028,68572.0,68571.0,0.1516687]
["bitfinex","BTCUSD",1722115228196,0.02289028,68572.0,68571.0,0.0350017]
["bitfinex","BTCUSD",1722115228493,0.02289028,68572.0,68570.0,0.116668]
["bitfinex","BTCUSD",1722115228697,0.02289028,68572.0,68565.0,0.04318692]
["bitfinex","BTCUSD",1722115229348,0.02289028,68572.0,68548.0,0.04318692]
["bitfinex","BTCUSD",1722115229349,0.0787,68570.0,68548.0,0.04318692]
["bitfinex","BTCUSD",1722115229546,0.0787,68570.0,68550.0,0.45077872]
["bitfinex","BTCUSD",1722115229673,0.07512979,68563.0,68536.0,0.0612]
["bitfinex","BTCUSD",1722115230057,0.07512979,68563.0,68543.0,0.116713]
["bitfinex","BTCUSD",1722115230308,0.07512979,68556.0,68536.0,0.116726]
["bitfinex","BTCUSD",1722115230478,0.07512979,68556.0,68528.0,0.0612]
["bitfinex","BTCUSD",1722115230689,0.07512979,68556.0,68534.0,0.116729]
["bitfinex","BTCUSD",1722115230892,0.1,68562.0,68540.0,0.23344]
["bitfinex","BTCUSD",1722115231160,0.1,68562.0,68540.0,0.00291726]
["bitfinex","BTCUSD",1722115231325,0.1,68562.0,68547.0,0.116706]
["bitfinex","BTCUSD",1722115231537,0.1,68562.0,68544.0,0.233425]
["bitfinex","BTCUSD",1722115231741,0.1,68567.0,68548.0,0.116706]
["bitfinex","BTCUSD",1722115231948,0.1,68569.0,68547.0,0.116708]
["bitfinex","BTCUSD",1722115232164,0.1,68569.0,68549.0,0.00618993]
["bitfinex","BTCUSD",1722115232362,0.03079575,68568.0,68548.0,0.01848391]
["bitfinex","BTCUSD",1722115232565,0.1,68569.0,68550.0,0.00618693]
["bitfinex","BTCUSD",1722115232767,0.1,68569.0,68552.0,0.116698]
["bitfinex","BTCUSD",1722115232973,0.1,68569.0,68551.0,0.233402]
["bitfinex","BTCUSD",1722115232974,0.0787,68570.0,68555.0,0.116694]
["bitfinex","BTCUSD",1722115233176,0.0787,68570.0,68553.0,0.04241706]
["bitfinex","BTCUSD",1722115233177,0.02289357,68565.0,68553.0,0.04241706]
["bitfinex","BTCUSD",1722115233379,0.02289357,68565.0,68556.0,0.00616898]
["bitfinex","BTCUSD",1722115233584,0.02289357,68565.0,68553.0,0.0362391]
["bitfinex","BTCUSD",1722115233585,0.07512979,68564.0,68553.0,0.0362391]
["bitfinex","BTCUSD",1722115233762,0.02289357,68565.0,68552.0,0.116699]
["bitfinex","BTCUSD",1722115233980,0.02289357,68565.0,68532.0,0.0015542]
["bitfinex","BTCUSD",1722115233981,0.02289357,68565.0,68560.0,0.116685]
["bitfinex","BTCUSD",1722115234127,0.02289357,68565.0,68554.0,0.00617497]
["bitfinex","BTCUSD",1722115234128,0.02289357,68565.0,68561.0,0.116683]
["bitfinex","BTCUSD",1722115234330,0.02289357,68565.0,68562.0,0.0116683]
["bitfinex","BTCUSD",1722115234533,0.02289357,68565.0,68562.0,0.01781933]
["bitfinex","BTCUSD",1722115234763,0.002,68579.0,68562.0,0.12283303]
["bitfinex","BTCUSD",1722115235015,0.002,68579.0,68563.0,0.11668]
["bitfinex","BTCUSD",1722115235158,0.002,68579.0,68562.0,0.00615103]
["bitfinex","BTCUSD",1722115235513,0.002,68579.0,68564.0,0.00614505]
["bitfinex","BTCUSD",1722115235712,0.002,68579.0,68563.0,0.00614804]
["bitfinex","BTCUSD",1722115236061,0.00916918,68579.0,68565.0,0.00614206]
["bitfinex","BTCUSD",1722115236268,0.03083931,68578.0,68564.0,0.00614505]
["bitfinex","BTCUSD",1722115236490,0.07512979,68572.0,68565.0,0.00614206]
["bitfinex","BTCUSD",1722115236754,0.07512979,68572.0,68553.0,0.233395]
["bitfinex","BTCUSD",1722115236876,0.07512979,68572.0,68566.0,0.00613907]
["bitfinex","BTCUSD",1722115237074,0.07512979,68572.0,68550.0,0.233404]
["bitfinex","BTCUSD",1722115237075,0.1,68577.0,68554.0,0.116696]
["bitfinex","BTCUSD",1722115237304,0.1,68577.0,68555.0,0.04118197]
["bitfinex","BTCUSD",1722115237305,0.03086351,68576.0,68555.0,0.04118197]
["bitfinex","BTCUSD",1722115238269,0.1,68578.0,68555.0,0.03501]
["bitfinex","BTCUSD",1722115238270,0.09802189,68571.0,68555.0,0.03501]
["bitfinex","BTCUSD",1722115238417,0.09802189,68571.0,68549.0,0.233406]
["bitfinex","BTCUSD",1722115238418,0.03086351,68570.0,68551.0,0.116701]
["bitfinex","BTCUSD",1722115238621,0.03086351,68570.0,68556.0,0.00616898]
["bitfinex","BTCUSD",1722115238877,0.03086351,68570.0,68547.0,0.00291698]
["bitfinex","BTCUSD",1722115239187,0.03086351,68570.0,68553.0,0.233393]
["bitfinex","BTCUSD",1722115239316,0.03086351,68569.0,68555.0,0.116694]
["bitfinex","BTCUSD",1722115239659,0.03091691,68568.0,68554.0,0.14620927]
["bitfinex","BTCUSD",1722115239862,0.1,68578.0,68556.0,0.00616898]
["bitfinex","BTCUSD",1722115240061,0.08429897,68579.0,68555.0,0.12286497]
["bitfinex","BTCUSD",1722115240062,0.03091887,68577.0,68555.0,0.12286497]
["bitfinex","BTCUSD",1722115240309,0.08429897,68579.0,68550.0,0.233405]
["bitfinex","BTCUSD",1722115240310,0.03091887,68576.0,68554.0,0.116695]
["bitfinex","BTCUSD",1722115240581,0.03091887,68575.0,68556.0,0.00616898]
["bitfinex","BTCUSD",1722115240757,0.03091887,68575.0,68555.0,0.18121577]
["bitfinex","BTCUSD",1722115240922,0.1,68578.0,68557.0,0.00616599]
["bitfinex","BTCUSD",1722115241126,0.1,68578.0,68555.0,0.0583498]
["bitfinex","BTCUSD",1722115241127,0.03092434,68574.0,68556.0,0.00616898]
["bitfinex","BTCUSD",1722115241393,0.1,68578.0,68558.0,0.006163]
["bitfinex","BTCUSD",1722115241569,0.1,68578.0,68557.0,0.01812158]
["bitfinex","BTCUSD",1722115241570,0.03092483,68573.0,68557.0,0.00616599]
["bitfinex","BTCUSD",1722115241774,0.03092483,68577.0,68554.0,0.116695]
["bitfinex","BTCUSD",1722115241935,0.03092483,68576.0,68558.0,0.006163]
["bitfinex","BTCUSD",1722115242147,0.03092483,68575.0,68559.0,0.0122858]
["bitfinex","BTCUSD",1722115242353,0.03092483,68574.0,68559.0,0.01844581]
["bitfinex","BTCUSD",1722115242586,0.1,68578.0,68559.0,0.01844581]
["bitfinex","BTCUSD",1722115242587,0.02289338,68572.0,68559.0,0.01844581]
["bitfinex","BTCUSD",1722115242798,0.03092483,68571.0,68559.0,0.01844581]
["bitfinex","BTCUSD",1722115243140,0.02289338,68572.0,68559.0,0.00616001]
["bitfinex","BTCUSD",1722115243141,0.07512979,68570.0,68559.0,0.00616001]
["bitfinex","BTCUSD",1722115243347,0.03093183,68569.0,68550.0,0.116702]
["bitfinex","BTCUSD",1722115243504,0.03093183,68569.0,68560.0,0.00615702]
["bitfinex","BTCUSD",1722115243709,0.03093183,68569.0,68547.0,0.233415]
["bitfinex","BTCUSD",1722115243911,0.07512979,68563.0,68561.0,0.00615403]
["bitfinex","BTCUSD",1722115244223,0.07512979,68563.0,68541.0,0.315036]
["bitfinex","BTCUSD",1722115244224,0.1,68568.0,68541.0,0.140072]
["bitfinex","BTCUSD",1722115244424,0.03093705,68567.0,68543.0,0.116714]
["bitfinex","BTCUSD",1722115244585,0.03093705,68567.0,68544.0,0.1657339]
["bitfinex","BTCUSD",1722115244766,0.03093705,68567.0,68544.0,0.05522679]
["bitfinex","BTCUSD",1722115245378,0.03093705,68566.0,68544.0,0.05522679]
["bitfinex","BTCUSD",1722115245584,0.03093705,68565.0,68545.0,0.02535418]
["bitfinex","BTCUSD",1722115245823,0.03093705,68564.0,68545.0,0.03155608]
["bitfinex","BTCUSD",1722115246047,0.03093705,68563.0,68545.0,0.03155608]
["bitfinex","BTCUSD",1722115246266,0.03093705,68562.0,68545.0,0.03155608]
["bitfinex","BTCUSD",1722115246463,0.03093705,68561.0,68546.0,0.0278892]
["bitfinex","BTCUSD",1722115246684,0.03093705,68560.0,68546.0,0.0278892]
["bitfinex","BTCUSD",1722115246823,0.03093705,68559.0,68547.0,0.00619591]
["bitfinex","BTCUSD",1722115247034,0.03093705,68558.0,68548.0,0.0083107]
["bitfinex","BTCUSD",1722115247502,0.03089078,68557.0,68549.0,0.00618993]
["bitfinex","BTCUSD",1722115248266,0.03089078,68557.0,68538.0,0.178123]
["bitfinex","BTCUSD",1722115248267,0.02289722,68556.0,68538.0,0.178123]
["bitfinex","BTCUSD",1722115248465,0.02289722,68556.0,68539.0,0.0411575]
["bitfinex","BTCUSD",1722115248466,0.03089078,68555.0,68539.0,0.0411575]
["bitfinex","BTCUSD",1722115248690,0.03089078,68555.0,68539.0,0.04737735]
["bitfinex","BTCUSD",1722115248865,0.03089078,68555.0,68539.0,0.00621985]
["bitfinex","BTCUSD",1722115249270,0.03089078,68555.0,68534.0,0.116729]
["bitfinex","BTCUSD",1722115249497,0.03089078,68555.0,68540.0,0.00621686]
["bitfinex","BTCUSD",1722115249695,0.10602057,68555.0,68531.0,0.1387]
["bitfinex","BTCUSD",1722115249916,0.13089078,68554.0,68531.0,0.178135]
["bitfinex","BTCUSD",1722115250134,0.07512979,68555.0,68531.0,0.178135]
["bitfinex","BTCUSD",1722115250135,0.03089078,68553.0,68532.0,0.0481536]
["bitfinex","BTCUSD",1722115250331,0.07512979,68555.0,68532.0,0.00624081]
["bitfinex","BTCUSD",1722115250332,0.0774,68550.0,68532.0,0.00624081]
["bitfinex","BTCUSD",1722115250731,0.09803235,68548.0,68525.0,0.058486]
["bitfinex","BTCUSD",1722115250934,0.09803235,68548.0,68533.0,0.00623782]
["bitfinex","BTCUSD",1722115251139,0.09803235,68548.0,68526.0,0.0121486]
["bitfinex","BTCUSD",1722115251303,0.09803235,68548.0,68517.0,0.233515]
["bitfinex","BTCUSD",1722115251304,0.03073788,68547.0,68521.0,0.116751]
["bitfinex","BTCUSD",1722115251499,0.13073788,68547.0,68522.0,0.00627075]
["bitfinex","BTCUSD",1722115251701,0.03073788,68546.0,68522.0,0.00627075]
["bitfinex","BTCUSD",1722115251946,0.04660025,68545.0,68523.0,0.02397817]
["bitfinex","BTCUSD",1722115252182,0.03073788,68546.0,68523.0,0.02397817]
["bitfinex","BTCUSD",1722115252183,0.0645,68538.0,68523.0,0.03024593]
["bitfinex","BTCUSD",1722115252330,0.0645,68538.0,68506.0,0.233553]
["bitfinex","BTCUSD",1722115252331,0.07512979,68532.0,68508.0,0.45077872]
["bitfinex","BTCUSD",1722115252531,0.2419,68538.0,68524.0,0.00626476]
["bitfinex","BTCUSD",1722115252532,0.1,68536.0,68524.0,0.00626476]
["bitfinex","BTCUSD",1722115252751,0.07710804,68535.0,68511.0,0.000924]
["bitfinex","BTCUSD",1722115252954,0.07710804,68534.0,68525.0,0.00536723]
["bitfinex","BTCUSD",1722115253131,0.07710804,68534.0,68511.0,0.000924]
["bitfinex","BTCUSD",1722115253132,0.17710804,68534.0,68511.0,0.000924]
["bitfinex","BTCUSD",1722115253337,0.02290765,68530.0,68511.0,0.000924]
["bitfinex","BTCUSD",1722115253739,0.02290765,68530.0,68512.0,0.0171704]
["bitfinex","BTCUSD",1722115253740,0.07711587,68529.0,68512.0,0.0171704]
["bitfinex","BTCUSD",1722115253938,0.07701866,68528.0,68511.0,0.000924]
["bitfinex","BTCUSD",1722115254140,0.03062064,68527.0,68511.0,0.000924]
["bitfinex","BTCUSD",1722115254366,0.0661,68522.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115254540,0.03062064,68521.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115255237,0.023,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115255441,0.05362064,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115256599,0.05344664,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115256806,0.17020064,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115257015,0.27020064,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115257146,0.50370864,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115257360,0.61455066,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115257603,0.31654882,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115257986,0.55005682,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115259075,0.64957106,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115259281,0.34090825,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115259567,0.30648149,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115259897,0.26017389,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115260107,0.22975558,68520.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115260322,0.233457,68536.0,68519.0,0.000924]
["bitfinex","BTCUSD",1722115260323,0.08693515,68562.0,68537.0,0.0751]
["bitfinex","BTCUSD",1722115260597,0.002,68579.0,68556.0,0.1533]
["bitfinex","BTCUSD",1722115260718,0.00751384,68572.0,68567.0,1.045118]
["bitfinex","BTCUSD",1722115260923,0.002,68579.0,68578.0,0.116655]
["bitfinex","BTCUSD",1722115261184,0.002,68579.0,68578.0,1.0601163]
["bitfinex","BTCUSD",1722115261382,0.002,68579.0,68578.0,1.0068163]
["bitfinex","BTCUSD",1722115261623,0.002,68579.0,68578.0,1.0819163]
["bitfinex","BTCUSD",1722115263132,0.002,68579.0,68578.0,0.8256063]
["bitfinex","BTCUSD",1722115263356,0.002,68579.0,68578.0,0.7256063]
["bitfinex","BTCUSD",1722115264219,0.002,68579.0,68578.0,0.79816693]
["bitfinex","BTCUSD",1722115264426,0.002,68579.0,68578.0,0.7256063]
["bitfinex","BTCUSD",1722115265484,0.002,68579.0,68578.0,0.9589163]
["bitfinex","BTCUSD",1722115265699,0.002,68579.0,68578.0,0.9819163]
["bitfinex","BTCUSD",1722115267136,0.002,68579.0,68578.0,0.9068163]
["bitfinex","BTCUSD",1722115269188,0.002,68579.0,68578.0,0.9150363]
["bitfinex","BTCUSD",1722115269412,0.002,68579.0,68578.0,1.00727173]
["bitfinex","BTCUSD",1722115270072,0.002,68579.0,68578.0,0.4254163]
["bitfinex","BTCUSD",1722115270288,0.002,68579.0,68578.0,0.6587263]
["bitfinex","BTCUSD",1722115270898,0.002,68579.0,68578.0,0.0134513]
["bitfinex","BTCUSD",1722115271070,0.002,68579.0,68578.0,0.1301063]
["bitfinex","BTCUSD",1722115271273,0.002,68579.0,68578.0,0.01362683]
["bitfinex","BTCUSD",1722115271502,0.002,68579.0,68578.0,0.03832181]
["bitfinex","BTCUSD",1722115271852,0.002,68579.0,68578.0,0.00540683]
["bitfinex","BTCUSD",1722115274775,0.002,68579.0,68578.0,0.0069326]
["bitfinex","BTCUSD",1722115276778,0.02488799,68579.0,68578.0,0.0069326]
["bitfinex","BTCUSD",1722115284935,0.002,68579.0,68578.0,0.0069326]
["bitfinex","BTCUSD",1722115287568,0.00284,68579.0,68578.0,0.0069326]
["bitfinex","BTCUSD",1722115287991,0.00284,68579.0,68578.0,0.0219326]
["bitfinex","BTCUSD",1722115289295,0.02926599,68579.0,68578.0,0.0219326]
["bitfinex","BTCUSD",1722115289780,0.05215415,68579.0,68578.0,0.0219326]
["bitfinex","BTCUSD",1722115290008,0.05215412,68579.0,68578.0,0.0219326]
["bitfinex","BTCUSD",1722115290439,0.02572816,68579.0,68578.0,0.0219326]
["bitfinex","BTCUSD",1722115290707,0.05215015,68579.0,68578.0,0.0219326]
["bitfinex","BTCUSD",1722115291172,0.02572816,68579.0,68578.0,0.38575716]
["bitfinex","BTCUSD",1722115291398,0.02572816,68579.0,68578.0,0.6052076]
["bitfinex","BTCUSD",1722115291847,0.02572816,68579.0,68578.0,0.1385876]
["bitfinex","BTCUSD",1722115292079,0.02572816,68579.0,68578.0,0.3718976]
["bitfinex","BTCUSD",1722115292283,0.02572816,68579.0,68578.0,0.66572886]
["bitfinex","BTCUSD",1722115292489,0.02572816,68579.0,68578.0,0.43241886]
["bitfinex","BTCUSD",1722115292707,0.00284,68579.0,68578.0,0.43241886]
["bitfinex","BTCUSD",1722115293850,0.00284,68579.0,68578.0,0.08245386]
["bitfinex","BTCUSD",1722115294071,0.00284,68579.0,68578.0,0.0219326]
["bitfinex","BTCUSD",1722115294780,0.1,68598.0,68578.0,0.0219326]
["bitfinex","BTCUSD",1722115294781,0.00822,68606.0,68579.0,0.0809]
["bitfinex","BTCUSD",1722115294783,0.00822,68606.0,68605.0,0.583047]
["bitfinex","BTCUSD",1722115295017,0.00822,68606.0,68605.0,1.39906006]
["bitfinex","BTCUSD",1722115295257,0.00084,68624.0,68618.0,0.582935]
["bitfinex","BTCUSD",1722115295524,0.00084,68624.0,68623.0,0.945692]
["bitfinex","BTCUSD",1722115295765,0.00084,68624.0,68623.0,1.412006]
["bitfinex","BTCUSD",1722115295980,0.002,68629.0,68623.0,1.412006]
["bitfinex","BTCUSD",1722115295981,0.00106,68629.0,68628.0,0.81599]
["bitfinex","BTCUSD",1722115296181,0.00106,68629.0,68628.0,0.83899]
["bitfinex","BTCUSD",1722115296384,0.00106,68629.0,68628.0,1.58302089]
["bitfinex","BTCUSD",1722115296565,0.02392555,68629.0,68628.0,1.64132559]
["bitfinex","BTCUSD",1722115296762,0.02392555,68629.0,68628.0,1.70622559]
["bitfinex","BTCUSD",1722115297166,0.02392555,68629.0,68628.0,1.98172559]
["bitfinex","BTCUSD",1722115297811,0.02392555,68629.0,68628.0,2.16771549]
["bitfinex","BTCUSD",1722115298013,0.002,68639.0,68636.0,1.202308]
["bitfinex","BTCUSD",1722115298216,0.002,68639.0,68636.0,1.53572013]
["bitfinex","BTCUSD",1722115298842,0.002,68639.0,68636.0,1.83373313]
["bitfinex","BTCUSD",1722115299045,0.002,68639.0,68636.0,1.68152013]
["bitfinex","BTCUSD",1722115299455,0.002,68639.0,68636.0,1.68352013]
["bitfinex","BTCUSD",1722115299796,0.002,68639.0,68636.0,1.78343693]
["bitfinex","BTCUSD",1722115299966,0.002,68639.0,68636.0,2.02540791]
["bitfinex","BTCUSD",1722115300416,0.002,68639.0,68638.0,1.202281]
["bitfinex","BTCUSD",1722115300644,0.002,68639.0,68638.0,1.47754057]
["bitfinex","BTCUSD",1722115300877,0.002,68639.0,68638.0,1.8752362]
["bitfinex","BTCUSD",1722115301357,0.00822,68641.0,68640.0,1.43535]
["bitfinex","BTCUSD",1722115301577,0.002,68679.0,68646.0,0.741497]
["bitfinex","BTCUSD",1722115301795,0.002,68679.0,68646.0,1.47891457]
["bitfinex","BTCUSD",1722115302041,0.002,68679.0,68646.0,1.58111261]
["bitfinex","BTCUSD",1722115302320,0.002,68679.0,68646.0,1.63941731]
["bitfinex","BTCUSD",1722115302775,0.002,68679.0,68646.0,1.64827529]
["bitfinex","BTCUSD",1722115303034,0.002,68679.0,68648.0,1.267028]
["bitfinex","BTCUSD",1722115303268,0.002,68679.0,68651.0,0.737955]
["bitfinex","BTCUSD",1722115303523,0.002,68679.0,68668.0,0.663412]
["bitfinex","BTCUSD",1722115303750,0.002,68679.0,68668.0,1.33812946]
["bitfinex","BTCUSD",1722115303970,0.002,68679.0,68668.0,1.16414818]
["bitfinex","BTCUSD",1722115304180,0.002,68679.0,68668.0,1.25204818]
["bitfinex","BTCUSD",1722115304965,0.002,68679.0,68678.0,0.582427]
["bitfinex","BTCUSD",1722115305200,0.002,68679.0,68678.0,0.116485]
["bitfinex","BTCUSD",1722115305433,0.1434,68679.0,68678.0,0.00595582]
["bitfinex","BTCUSD",1722115305956,0.002,68679.0,68669.0,0.233]
["bitfinex","BTCUSD",1722115306228,0.002,68679.0,68668.0,0.00885798]
["bitfinex","BTCUSD",1722115306229,0.002,68679.0,68678.0,0.349456]
["bitfinex","BTCUSD",1722115306461,0.002,68679.0,68678.0,0.77352155]
["bitfinex","BTCUSD",1722115306722,0.002,68679.0,68678.0,0.81743493]
["bitfinex","BTCUSD",1722115307922,0.002,68679.0,68678.0,0.82564493]
["bitfinex","BTCUSD",1722115308663,0.002,68679.0,68678.0,0.83450291]
["bitfinex","BTCUSD",1722115308899,0.002,68679.0,68678.0,0.7721532]
["bitfinex","BTCUSD",1722115309147,0.02485202,68679.0,68678.0,0.7721532]
["bitfinex","BTCUSD",1722115309386,0.002,68679.0,68678.0,0.74008284]
["bitfinex","BTCUSD",1722115309627,0.002,68679.0,68678.0,0.97305384]
["bitfinex","BTCUSD",1722115309940,0.002,68679.0,68678.0,0.73122486]
["bitfinex","BTCUSD",1722115310890,0.002,68679.0,68678.0,0.96419586]
["bitfinex","BTCUSD",1722115312293,0.002,68679.0,68678.0,1.15187231]
["bitfinex","BTCUSD",1722115312537,0.002,68699.0,68678.0,1.15187231]
["bitfinex","BTCUSD",1722115312538,0.00821,68717.0,68708.0,0.116434]
["bitfinex","BTCUSD",1722115312766,0.00821,68717.0,68708.0,0.815041]
["bitfinex","BTCUSD",1722115312996,0.00821,68717.0,68708.0,1.05375855]
["bitfinex","BTCUSD",1722115313227,0.02484083,68709.0,68708.0,1.1226945]
["bitfinex","BTCUSD",1722115313692,0.02484083,68709.0,68708.0,0.92773939]
["bitfinex","BTCUSD",1722115313897,0.02484083,68709.0,68708.0,0.03003435]
["bitfinex","BTCUSD",1722115314065,0.02484083,68709.0,68708.0,0.58802055]
["bitfinex","BTCUSD",1722115314301,0.02484083,68709.0,68708.0,1.37421812]
["bitfinex","BTCUSD",1722115314302,0.002,68709.0,68708.0,1.37421812]
["bitfinex","BTCUSD",1722115314508,0.00821,68717.0,68716.0,0.496463]
["bitfinex","BTCUSD",1722115314719,0.00821,68748.0,68717.0,0.002]
["bitfinex","BTCUSD",1722115314720,0.45077872,68744.0,68717.0,0.002]
["bitfinex","BTCUSD",1722115314907,0.00821,68748.0,68726.0,0.73432]
["bitfinex","BTCUSD",1722115315087,0.00821,68748.0,68726.0,1.322936]
["bitfinex","BTCUSD",1722115315234,0.00821,68748.0,68726.0,1.4789798]
["bitfinex","BTCUSD",1722115315430,0.00821,68748.0,68726.0,1.51803759]
["bitfinex","BTCUSD",1722115315632,0.00821,68748.0,68726.0,1.53137678]
["bitfinex","BTCUSD",1722115315887,0.00821,68748.0,68726.0,1.64351899]
["bitfinex","BTCUSD",1722115316184,0.00821,68748.0,68738.0,1.200751]
["bitfinex","BTCUSD",1722115316326,0.00821,68748.0,68738.0,1.47601057]
["bitfinex","BTCUSD",1722115316585,0.00821,68748.0,68747.0,1.199616]
["bitfinex","BTCUSD",1722115316725,0.00821,68748.0,68747.0,1.58051166]
["bitfinex","BTCUSD",1722115316932,0.00821,68748.0,68747.0,1.66868265]
["bitfinex","BTCUSD",1722115317329,0.00821,68748.0,68747.0,1.90141965]
["bitfinex","BTCUSD",1722115317509,0.002,68769.0,68747.0,1.90141965]
["bitfinex","BTCUSD",1722115317510,0.002,68769.0,68768.0,0.116333]
["bitfinex","BTCUSD",1722115317734,0.002,68769.0,68768.0,0.371999]
["bitfinex","BTCUSD",1722115317926,0.002,68769.0,68768.0,1.02857003]
["bitfinex","BTCUSD",1722115318124,0.002,68769.0,68768.0,1.18187003]
["bitfinex","BTCUSD",1722115318330,0.002,68769.0,68768.0,0.56323803]
["bitfinex","BTCUSD",1722115318556,0.002,68769.0,68768.0,0.7930884]
["bitfinex","BTCUSD",1722115318727,0.002,68769.0,68768.0,1.4117204]
["bitfinex","BTCUSD",1722115319228,0.002,68769.0,68768.0,1.51483744]
["bitfinex","BTCUSD",1722115319431,0.002,68769.0,68768.0,1.55213085]
["bitfinex","BTCUSD",1722115319631,0.002,68769.0,68768.0,0.08522508]
["bitfinex","BTCUSD",1722115319854,0.002,68769.0,68768.0,0.00563428]
["bitfinex","BTCUSD",1722115320047,0.002,68769.0,68768.0,0.00884581]
["bitfinex","BTCUSD",1722115320270,0.002,68769.0,68768.0,0.13081309]
["bitfinex","BTCUSD",1722115320465,0.002,68769.0,68768.0,0.01448009]
["bitfinex","BTCUSD",1722115322132,0.002,68769.0,68768.0,0.35463328]
["bitfinex","BTCUSD",1722115322279,0.002,68769.0,68768.0,0.39009661]
["bitfinex","BTCUSD",1722115322500,0.002,68769.0,68768.0,0.04109761]
["bitfinex","BTCUSD",1722115322740,0.002,68769.0,68768.0,0.43703328]
["bitfinex","BTCUSD",1722115322908,0.002,68769.0,68768.0,1.06105885]
["bitfinex","BTCUSD",1722115323070,0.002,68769.0,68768.0,1.39372485]
["bitfinex","BTCUSD",1722115323272,0.002,68769.0,68768.0,1.62839085]
["bitfinex","BTCUSD",1722115323495,0.002,68769.0,68768.0,1.39572485]
["bitfinex","BTCUSD",1722115323710,0.002,68769.0,68768.0,0.8891392]
["bitfinex","BTCUSD",1722115323897,0.002,68769.0,68768.0,0.4916732]
["bitfinex","BTCUSD",1722115324106,0.002,68769.0,68768.0,0.12196728]
["bitfinex","BTCUSD",1722115324303,0.002,68769.0,68768.0,0.00563428]
["bitfinex","BTCUSD",1722115324706,0.002,68769.0,68768.0,0.116333]
["bitfinex","BTCUSD",1722115324924,0.002,68769.0,68768.0,0.01814562]
["bitfinex","BTCUSD",1722115325128,0.02482092,68769.0,68768.0,0.13447862]
["bitfinex","BTCUSD",1722115325376,0.02482092,68769.0,68768.0,0.00563428]
["bitfinex","BTCUSD",1722115325377,0.002,68769.0,68768.0,0.00563428]
["bitfinex","BTCUSD",1722115325974,0.002,68769.0,68760.0,0.232693]
["bitfinex","BTCUSD",1722115326120,0.002,68769.0,68768.0,0.00563428]
["bitfinex","BTCUSD",1722115326326,0.002,68769.0,68757.0,0.056542]
["bitfinex","BTCUSD",1722115326522,0.002,68769.0,68768.0,0.00563428]
["bitfinex","BTCUSD",1722115326722,0.002,68769.0,68761.0,0.116344]
["bitfinex","BTCUSD",1722115326925,0.002,68769.0,68759.0,0.116347]
["bitfinex","BTCUSD",1722115327124,0.002,68769.0,68762.0,0.00565569]
["bitfinex","BTCUSD",1722115327324,0.002,68769.0,68760.0,0.0116347]
["bitfinex","BTCUSD",1722115327526,0.002,68769.0,68763.0,0.00565212]
["bitfinex","BTCUSD",1722115327725,0.002,68769.0,68755.0,0.232707]
["bitfinex","BTCUSD",1722115327726,0.002,68769.0,68757.0,0.232702]
["bitfinex","BTCUSD",1722115327948,0.002,68769.0,68755.0,0.232707]
["bitfinex","BTCUSD",1722115327949,0.002,68769.0,68764.0,0.00564856]
["bitfinex","BTCUSD",1722115328153,0.002,68769.0,68750.0,0.45077872]
["bitfinex","BTCUSD",1722115328356,0.002,68769.0,68755.0,0.116354]
["bitfinex","BTCUSD",1722115328357,0.07512979,68767.0,68755.0,0.116354]
["bitfinex","BTCUSD",1722115328559,0.07512979,68767.0,68751.0,0.10491383]
["bitfinex","BTCUSD",1722115328560,0.06,68768.0,68751.0,0.08760878]
["bitfinex","BTCUSD",1722115328776,0.02282496,68765.0,68756.0,0.00567711]
["bitfinex","BTCUSD",1722115328980,0.07512979,68767.0,68720.0,0.1472]
["bitfinex","BTCUSD",1722115328981,0.06,68759.0,68720.0,0.1472]
["bitfinex","BTCUSD",1722115329299,0.06,68759.0,68733.0,0.232784]
["bitfinex","BTCUSD",1722115329477,0.06,68759.0,68728.0,0.05085495]
["bitfinex","BTCUSD",1722115329478,0.06,68759.0,68739.0,0.116381]
["bitfinex","BTCUSD",1722115329688,0.06,68759.0,68740.0,0.00573423]
["bitfinex","BTCUSD",1722115330313,0.06,68759.0,68719.0,0.002]
["bitfinex","BTCUSD",1722115330314,0.07512979,68749.0,68719.0,0.002]
["bitfinex","BTCUSD",1722115330464,0.06,68759.0,68741.0,0.00573066]
["bitfinex","BTCUSD",1722115330664,0.06,68759.0,68730.0,0.232792]
["bitfinex","BTCUSD",1722115330867,0.07512979,68753.0,68734.0,0.11639]
["bitfinex","BTCUSD",1722115331064,0.07512979,68753.0,68731.0,0.07922727]
["bitfinex","BTCUSD",1722115331288,0.07512979,68746.0,68731.0,0.07922727]
["bitfinex","BTCUSD",1722115331585,0.07512979,68739.0,68731.0,0.00576637]
["bitfinex","BTCUSD",1722115332059,0.07512979,68732.0,68716.0,0.11642]
["bitfinex","BTCUSD",1722115332263,0.07512979,68732.0,68717.0,0.01223461]
["bitfinex","BTCUSD",1722115332415,0.07512979,68732.0,68717.0,0.01752405]
["bitfinex","BTCUSD",1722115332591,0.07512979,68732.0,68717.0,0.00528944]
["bitfinex","BTCUSD",1722115332931,0.07512979,68732.0,68708.0,0.232866]
["bitfinex","BTCUSD",1722115333147,0.07512979,68732.0,68718.0,0.00528587]
["bitfinex","BTCUSD",1722115333311,0.07512979,68732.0,68708.0,0.00598533]
["bitfinex","BTCUSD",1722115333312,0.0762,68724.0,68708.0,0.00598533]
["bitfinex","BTCUSD",1722115333475,0.0762,68724.0,68719.0,0.0052823]
["bitfinex","BTCUSD",1722115333675,0.0762,68724.0,68706.0,0.232874]
["bitfinex","BTCUSD",1722115333920,0.0762,68724.0,68720.0,0.00527872]
["bitfinex","BTCUSD",1722115334234,0.07512979,68721.0,68708.0,0.116434]
["bitfinex","BTCUSD",1722115334468,0.07512979,68721.0,68700.0,0.0383507]
["bitfinex","BTCUSD",1722115334639,0.07512979,68721.0,68704.0,0.116441]
["bitfinex","BTCUSD",1722115334841,0.07512979,68721.0,68699.0,0.009009]
["bitfinex","BTCUSD",1722115335243,0.0643,68713.0,68700.0,0.03795659]
["bitfinex","BTCUSD",1722115335467,0.0643,68713.0,68699.0,0.009009]
["bitfinex","BTCUSD",1722115335707,0.07512979,68707.0,68699.0,0.009009]
["bitfinex","BTCUSD",1722115335924,0.0757,68712.0,68699.0,0.009009]
["bitfinex","BTCUSD",1722115336142,0.07512979,68707.0,68699.0,0.009009]
["bitfinex","BTCUSD",1722115336557,0.07512979,68700.0,68699.0,0.009009]
["bitfinex","BTCUSD",1722115336768,0.15082979,68700.0,68699.0,0.009009]
["bitfinex","BTCUSD",1722115336988,0.15082979,68700.0,68694.0,0.0008]
["bitfinex","BTCUSD",1722115337301,0.0757,68697.0,68694.0,0.0008]
["bitfinex","BTCUSD",1722115337501,0.116456,68695.0,68694.0,0.0008]
["bitfinex","BTCUSD",1722115337853,0.0643,68696.0,68694.0,0.0008]
["bitfinex","BTCUSD",1722115337970,0.0757,68695.0,68670.0,0.45077872]
["bitfinex","BTCUSD",1722115338166,0.0757,68695.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722115338167,0.21512979,68682.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722115338368,0.07512979,68674.0,68672.0,0.45077872]
["bitfinex","BTCUSD",1722115338573,0.07512979,68674.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722115338781,0.0643,68673.0,68672.0,0.00821]
["bitfinex","BTCUSD",1722115339002,0.0643,68673.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722115339003,0.14,68673.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722115340123,0.16286057,68673.0,68662.0,0.009009]
["bitfinex","BTCUSD",1722115340339,0.16286057,68673.0,68665.0,0.116507]
["bitfinex","BTCUSD",1722115340554,0.16286057,68673.0,68662.0,0.242031]
["bitfinex","BTCUSD",1722115340774,0.16286057,68673.0,68670.0,0.0054575]
["bitfinex","BTCUSD",1722115340931,0.16286057,68673.0,68668.0,0.116502]
["bitfinex","BTCUSD",1722115341125,0.16286057,68673.0,68671.0,0.00545392]
["bitfinex","BTCUSD",1722115341330,0.16286057,68673.0,68670.0,0.0054575]
["bitfinex","BTCUSD",1722115341531,0.16286057,68673.0,68671.0,0.03558945]
["bitfinex","BTCUSD",1722115341532,0.14,68673.0,68671.0,0.03558945]
["bitfinex","BTCUSD",1722115341780,0.14,68673.0,68671.0,0.04104337]
["bitfinex","BTCUSD",1722115341955,0.14,68673.0,68671.0,0.00545392]
["bitfinex","BTCUSD",1722115342335,0.14,68673.0,68662.0,0.242031]
["bitfinex","BTCUSD",1722115342549,0.14,68673.0,68666.0,0.116505]
["bitfinex","BTCUSD",1722115342790,0.14,68673.0,68662.0,0.242031]
["bitfinex","BTCUSD",1722115342996,0.14,68673.0,68672.0,0.116495]
["bitfinex","BTCUSD",1722115343262,0.14,68673.0,68668.0,0.233002]
["bitfinex","BTCUSD",1722115343425,0.14,68673.0,68672.0,0.00545034]
["bitfinex","BTCUSD",1722115343584,0.507989,68703.0,68672.0,0.00545034]
["bitfinex","BTCUSD",1722115343585,0.1533,68714.0,68672.0,0.68161842]
["bitfinex","BTCUSD",1722115343794,0.0643757,68768.0,68747.0,0.0016]
["bitfinex","BTCUSD",1722115343979,0.12892691,68787.0,68747.0,0.0016]
["bitfinex","BTCUSD",1722115343980,0.00323998,68802.0,68747.0,0.0016]
["bitfinex","BTCUSD",1722115344183,0.00017545,69969.0,68758.0,0.58175]
["bitfinex","BTCUSD",1722115344184,0.04292791,68797.0,68758.0,0.58175]
["bitfinex","BTCUSD",1722115344409,0.04292791,68797.0,68709.0,0.00252352]
["bitfinex","BTCUSD",1722115344410,0.02773645,68809.0,68774.0,0.892]
["bitfinex","BTCUSD",1722115344797,0.07371834,68845.0,68807.0,0.13831585]
["bitfinex","BTCUSD",1722115344798,0.00613671,68845.0,68807.0,0.13831585]
["bitfinex","BTCUSD",1722115345047,0.23424494,68956.0,68797.0,0.01520113]
["bitfinex","BTCUSD",1722115345048,0.13764494,68956.0,68955.0,1.012122]
["bitfinex","BTCUSD",1722115345255,0.06417011,69021.0,68955.0,0.2751]
["bitfinex","BTCUSD",1722115345256,0.0757,69000.0,68955.0,0.2751]
["bitfinex","BTCUSD",1722115345455,0.05296953,69012.0,68996.0,0.04009004]
["bitfinex","BTCUSD",1722115345662,0.05412799,69021.0,69020.0,0.115908]
["bitfinex","BTCUSD",1722115345871,0.05412799,69021.0,68999.0,0.115943]
["bitfinex","BTCUSD",1722115346070,0.01781598,69021.0,69000.0,0.09275288]
["bitfinex","BTCUSD",1722115346287,0.128361,69031.0,69001.0,0.0015542]
["bitfinex","BTCUSD",1722115346288,0.30887534,69023.0,69001.0,0.0015542]
["bitfinex","BTCUSD",1722115346489,0.30887534,69023.0,68975.0,0.0399025]
["bitfinex","BTCUSD",1722115346490,0.2751,69017.0,68975.0,0.0399025]
["bitfinex","BTCUSD",1722115346701,0.30887534,69023.0,69022.0,0.115905]
["bitfinex","BTCUSD",1722115346702,0.23623977,69023.0,69022.0,0.115905]
["bitfinex","BTCUSD",1722115346921,0.0643,69022.0,68988.0,0.03987249]
["bitfinex","BTCUSD",1722115347122,0.0643,69022.0,68987.0,0.03987249]
["bitfinex","BTCUSD",1722115347341,0.0643,69022.0,68982.0,0.1]
["bitfinex","BTCUSD",1722115347639,0.0643,69022.0,68995.0,0.115949]
["bitfinex","BTCUSD",1722115347650,0.0643,69022.0,68983.0,0.023]
["bitfinex","BTCUSD",1722115347860,0.0643,69022.0,68985.0,0.7]
["bitfinex","BTCUSD",1722115348060,0.0643,69022.0,68986.0,0.123]
["bitfinex","BTCUSD",1722115348261,0.23623977,69023.0,69022.0,0.115905]
["bitfinex","BTCUSD",1722115348468,0.23623977,69023.0,68986.0,0.123]
["bitfinex","BTCUSD",1722115348469,0.23623977,69023.0,69007.0,0.1]
["bitfinex","BTCUSD",1722115348892,0.23623977,69023.0,69022.0,0.115905]
["bitfinex","BTCUSD",1722115349103,0.23623977,69023.0,69022.0,0.347715]
["bitfinex","BTCUSD",1722115349301,0.23623977,69023.0,69022.0,1.379525]
["bitfinex","BTCUSD",1722115349496,0.0656358,69064.0,69027.0,0.347689]
["bitfinex","BTCUSD",1722115349696,0.0656358,69064.0,69033.0,0.7]
["bitfinex","BTCUSD",1722115350175,0.0011358,69064.0,69041.0,0.7]
["bitfinex","BTCUSD",1722115350376,0.0011358,69064.0,69034.0,0.123]
["bitfinex","BTCUSD",1722115350377,0.0011358,69064.0,69042.0,0.1]
["bitfinex","BTCUSD",1722115350523,0.0011358,69064.0,69034.0,0.1]
["bitfinex","BTCUSD",1722115350524,0.0011358,69064.0,69048.0,0.115861]
["bitfinex","BTCUSD",1722115350733,0.0011358,69064.0,69036.0,0.7]
["bitfinex","BTCUSD",1722115350734,0.0011358,69064.0,69047.0,0.115861]
["bitfinex","BTCUSD",1722115350933,0.0011358,69064.0,69036.0,0.7]
["bitfinex","BTCUSD",1722115351137,0.0011358,69064.0,69037.0,0.023]
["bitfinex","BTCUSD",1722115351348,0.0011358,69064.0,69039.0,0.231752]
["bitfinex","BTCUSD",1722115351542,0.0011358,69064.0,69037.0,0.023]
["bitfinex","BTCUSD",1722115351761,0.0011358,69064.0,69045.0,0.7]
["bitfinex","BTCUSD",1722115351923,0.0011358,69064.0,69052.0,0.7]
["bitfinex","BTCUSD",1722115352129,0.0645,69073.0,69052.0,0.7]
["bitfinex","BTCUSD",1722115352332,0.0645,69073.0,69063.0,0.00886359]
["bitfinex","BTCUSD",1722115352783,0.02272329,69068.0,69063.0,0.00886359]
["bitfinex","BTCUSD",1722115353236,0.00772329,69068.0,69063.0,0.00886359]
["bitfinex","BTCUSD",1722115353484,0.00084,69064.0,69063.0,0.00886359]
["bitfinex","BTCUSD",1722115354168,0.00084,69064.0,69028.0,0.45077872]
["bitfinex","BTCUSD",1722115354169,0.0015542,69062.0,69028.0,0.45077872]
["bitfinex","BTCUSD",1722115354373,0.07512979,69057.0,69028.0,0.45077872]
["bitfinex","BTCUSD",1722115354587,0.07512979,69050.0,69028.0,0.45077872]
["bitfinex","BTCUSD",1722115354775,0.07512979,69050.0,69030.0,0.11589]
["bitfinex","BTCUSD",1722115355007,0.07512979,69050.0,69029.0,0.00654642]
["bitfinex","BTCUSD",1722115355250,0.07512979,69085.0,69045.0,0.7]
["bitfinex","BTCUSD",1722115355363,0.07512979,69085.0,69046.0,0.0715542]
["bitfinex","BTCUSD",1722115355364,0.45077872,69054.0,69046.0,0.0715542]
["bitfinex","BTCUSD",1722115355563,0.07512979,69053.0,69046.0,0.00966918]
["bitfinex","BTCUSD",1722115355811,0.07512979,69053.0,69029.0,0.058055]
["bitfinex","BTCUSD",1722115356024,0.07512979,69043.0,69029.0,0.058055]
["bitfinex","BTCUSD",1722115356191,0.07512979,69053.0,69030.0,0.00956078]
["bitfinex","BTCUSD",1722115356396,0.07512979,69050.0,69029.0,0.058055]
["bitfinex","BTCUSD",1722115356594,0.02273755,69040.0,69031.0,0.00955193]
["bitfinex","BTCUSD",1722115356945,0.07512979,69039.0,69032.0,0.00954308]
["bitfinex","BTCUSD",1722115357140,0.07512979,69052.0,69029.0,0.057055]
["bitfinex","BTCUSD",1722115357141,0.023,69038.0,69029.0,0.057055]
["bitfinex","BTCUSD",1722115357348,0.1445,69037.0,68990.0,0.7]
["bitfinex","BTCUSD",1722115357555,0.1445,69037.0,68971.0,0.308976]
["bitfinex","BTCUSD",1722115357556,0.231811,69022.0,69002.0,0.058082]
["bitfinex","BTCUSD",1722115357766,0.078,69021.0,68974.0,0.0095]
["bitfinex","BTCUSD",1722115357961,0.078,69021.0,68994.0,0.45077872]
["bitfinex","BTCUSD",1722115357962,0.07512979,69018.0,68994.0,0.45077872]
["bitfinex","BTCUSD",1722115358203,0.231865,69006.0,68976.0,0.45077872]
["bitfinex","BTCUSD",1722115358451,0.2319,68996.0,68975.0,0.057082]
["bitfinex","BTCUSD",1722115358647,0.2319,68996.0,68971.0,0.008976]
["bitfinex","BTCUSD",1722115358648,0.07512979,69010.0,68971.0,0.008976]
["bitfinex","BTCUSD",1722115358857,0.47377872,69009.0,68972.0,0.07512979]
["bitfinex","BTCUSD",1722115359061,0.47377872,69009.0,68973.0,0.00741058]
["bitfinex","BTCUSD",1722115359209,0.07512979,69003.0,68973.0,0.00741058]
["bitfinex","BTCUSD",1722115359556,0.078,68995.0,68971.0,0.008976]
["bitfinex","BTCUSD",1722115359763,0.023,68994.0,68971.0,0.008976]
["bitfinex","BTCUSD",1722115360094,0.0227568,68990.0,68971.0,0.008976]
["bitfinex","BTCUSD",1722115360296,0.023,68994.0,68971.0,0.008976]
["bitfinex","BTCUSD",1722115360516,0.02147989,68994.0,68971.0,0.008976]
["bitfinex","BTCUSD",1722115360737,0.09660968,68994.0,68971.0,0.008976]
["bitfinex","BTCUSD",1722115360943,0.07512979,68987.0,68971.0,0.008976]
["bitfinex","BTCUSD",1722115361185,0.0665,68993.0,68971.0,0.008976]
["bitfinex","BTCUSD",1722115361602,0.1665,68993.0,68971.0,0.008976]
["bitfinex","BTCUSD",1722115361917,0.1665,68993.0,68982.0,0.07512979]
["bitfinex","BTCUSD",1722115361918,0.0665,68993.0,68982.0,0.07512979]
["bitfinex","BTCUSD",1722115362128,0.45077872,69027.0,69000.0,0.7]
["bitfinex","BTCUSD",1722115362351,0.45077872,69072.0,69036.0,0.8373]
["bitfinex","BTCUSD",1722115363002,0.115783,69095.0,69037.0,0.231758]
["bitfinex","BTCUSD",1722115363203,0.00113524,69098.0,69064.0,0.115833]
["bitfinex","BTCUSD",1722115363338,0.00113524,69098.0,69062.0,0.115837]
["bitfinex","BTCUSD",1722115363539,0.00113524,69098.0,69044.0,0.7]
["bitfinex","BTCUSD",1722115363737,0.02272812,69086.0,69044.0,0.7]
["bitfinex","BTCUSD",1722115363980,0.02272812,69086.0,69066.0,0.115831]
["bitfinex","BTCUSD",1722115364185,0.00113524,69098.0,69044.0,0.7]
["bitfinex","BTCUSD",1722115364391,0.00113524,69098.0,69063.0,0.23167]
["bitfinex","BTCUSD",1722115364586,0.00113524,69098.0,69053.0,0.7]
["bitfinex","BTCUSD",1722115364793,0.00113524,69098.0,69067.0,0.07512979]
["bitfinex","BTCUSD",1722115365109,0.00113524,69098.0,69074.0,0.07512979]
["bitfinex","BTCUSD",1722115365254,0.00113524,69098.0,69068.0,0.0015542]
["bitfinex","BTCUSD",1722115365455,0.00113524,69098.0,69076.0,0.0015542]
["bitfinex","BTCUSD",1722115366240,0.00113524,69098.0,69097.0,0.19090879]
["bitfinex","BTCUSD",1722115366429,0.0665,69128.0,69097.0,0.07512979]
["bitfinex","BTCUSD",1722115366430,0.03667478,69128.0,69097.0,0.07512979]
["bitfinex","BTCUSD",1722115366605,0.03667478,69128.0,69098.0,0.0015542]
["bitfinex","BTCUSD",1722115367014,0.03667478,69128.0,69090.0,0.07512979]
["bitfinex","BTCUSD",1722115367015,0.03667478,69128.0,69091.0,0.0015542]
["bitfinex","BTCUSD",1722115367216,0.02271294,69121.0,69104.0,0.07512979]
["bitfinex","BTCUSD",1722115367577,0.02271294,69121.0,69120.0,0.17574]
["bitfinex","BTCUSD",1722115367756,0.02271294,69121.0,69120.0,0.484521]
["bitfinex","BTCUSD",1722115367963,0.30644779,69169.0,69115.0,0.0015542]
["bitfinex","BTCUSD",1722115367964,0.036675,69164.0,69115.0,0.0015542]
["bitfinex","BTCUSD",1722115368101,0.45077872,69157.0,69121.0,0.07512979]
["bitfinex","BTCUSD",1722115368322,0.078,69175.0,69136.0,0.7]
["bitfinex","BTCUSD",1722115368520,0.078,69175.0,69132.0,0.0015542]
["bitfinex","BTCUSD",1722115368785,0.078,69175.0,69166.0,0.52590851]
["bitfinex","BTCUSD",1722115368936,1.71857155,69213.0,69173.0,0.0615542]
["bitfinex","BTCUSD",1722115369126,1.39343607,69213.0,69212.0,1.00874195]
["bitfinex","BTCUSD",1722115369440,9e-05,69248.0,69218.0,0.7]
["bitfinex","BTCUSD",1722115369639,9e-05,69248.0,69218.0,3.67744126]
["bitfinex","BTCUSD",1722115369861,9e-05,69248.0,69229.0,1.577792]
["bitfinex","BTCUSD",1722115370057,9e-05,69248.0,69229.0,1.36406394]
["bitfinex","BTCUSD",1722115370058,0.0200875,69230.0,69229.0,1.36406394]
["bitfinex","BTCUSD",1722115370300,0.0200875,69230.0,69229.0,1.01738894]
["bitfinex","BTCUSD",1722115370301,0.0150875,69230.0,69229.0,1.01738894]
["bitfinex","BTCUSD",1722115370504,0.0150875,69230.0,69229.0,1.83294694]
["bitfinex","BTCUSD",1722115370711,0.1,69282.0,69281.0,0.7]
["bitfinex","BTCUSD",1722115371055,0.45077872,69303.0,69298.0,0.7]
["bitfinex","BTCUSD",1722115371264,0.08,69369.0,69298.0,0.699999]
["bitfinex","BTCUSD",1722115371265,0.115359,69349.0,69298.0,0.699999]
["bitfinex","BTCUSD",1722115371377,0.044783,69299.0,69298.0,0.7]
["bitfinex","BTCUSD",1722115371581,0.044783,69299.0,69295.0,0.0015542]
["bitfinex","BTCUSD",1722115372024,0.044783,69299.0,69259.0,0.2]
["bitfinex","BTCUSD",1722115372025,0.044783,69299.0,69292.0,0.0015542]
["bitfinex","BTCUSD",1722115372201,0.01300519,69298.0,69292.0,0.0015542]
["bitfinex","BTCUSD",1722115372406,0.044783,69299.0,69292.0,0.0015542]
["bitfinex","BTCUSD",1722115372609,0.044783,69299.0,69282.0,0.0015542]
["bitfinex","BTCUSD",1722115372813,0.044783,69299.0,69295.0,0.07512979]
["bitfinex","BTCUSD",1722115372988,0.02265224,69298.0,69296.0,0.0015542]
["bitfinex","BTCUSD",1722115373199,0.044783,69299.0,69296.0,0.0015542]
["bitfinex","BTCUSD",1722115373407,0.044783,69299.0,69282.0,0.0015542]
["bitfinex","BTCUSD",1722115373605,0.044783,69299.0,69254.0,0.7]
["bitfinex","BTCUSD",1722115373606,0.01352585,69285.0,69254.0,1.07334166]
["bitfinex","BTCUSD",1722115373831,0.01352585,69285.0,69258.0,0.0615]
["bitfinex","BTCUSD",1722115373832,0.230935,69284.0,69258.0,0.0615]
["bitfinex","BTCUSD",1722115374032,0.01352585,69285.0,69261.0,0.07512979]
["bitfinex","BTCUSD",1722115374243,0.07512979,69297.0,69261.0,0.07512979]
["bitfinex","BTCUSD",1722115374244,0.1388,69304.0,69268.0,0.07512979]
["bitfinex","BTCUSD",1722115374467,0.1388,69304.0,69269.0,0.001513]
["bitfinex","BTCUSD",1722115374666,0.1388,69304.0,69268.0,0.44847145]
["bitfinex","BTCUSD",1722115374667,0.45077872,69297.0,69268.0,0.44847145]
["bitfinex","BTCUSD",1722115374866,0.07512979,69296.0,69251.0,0.06512979]
["bitfinex","BTCUSD",1722115375067,0.01529669,69279.0,69257.0,0.45077872]
["bitfinex","BTCUSD",1722115375324,0.07512979,69303.0,69267.0,0.07512979]
["bitfinex","BTCUSD",1722115375436,0.45077872,69293.0,69267.0,0.07512979]
["bitfinex","BTCUSD",1722115375640,0.45077872,69293.0,69268.0,0.04025505]
["bitfinex","BTCUSD",1722115375641,0.07512979,69282.0,69268.0,0.04025505]
["bitfinex","BTCUSD",1722115375838,0.07512979,69282.0,69233.0,0.45077872]
["bitfinex","BTCUSD",1722115376043,0.07512979,69267.0,69233.0,0.45077872]
["bitfinex","BTCUSD",1722115376357,0.01774604,69245.0,69231.0,0.45077872]
["bitfinex","BTCUSD",1722115376701,0.1388,69266.0,69217.0,0.07512979]
["bitfinex","BTCUSD",1722115376702,0.23104,69252.0,69217.0,0.07512979]
["bitfinex","BTCUSD",1722115376923,0.02266402,69259.0,69217.0,0.07512979]
["bitfinex","BTCUSD",1722115376924,0.115534,69244.0,69217.0,0.07512979]
["bitfinex","BTCUSD",1722115377041,0.23107,69244.0,69217.0,0.07512979]
["bitfinex","BTCUSD",1722115377256,0.07512979,69256.0,69217.0,0.07512979]
["bitfinex","BTCUSD",1722115377454,0.07512979,69256.0,69214.0,0.0637]
["bitfinex","BTCUSD",1722115377455,0.1,69256.0,69220.0,0.07512979]
["bitfinex","BTCUSD",1722115377655,0.115473,69280.0,69248.0,0.06512979]
["bitfinex","BTCUSD",1722115377873,0.0753,69283.0,69234.0,0.07512979]
["bitfinex","BTCUSD",1722115377874,0.45077872,69275.0,69242.0,0.07512979]
["bitfinex","BTCUSD",1722115378076,0.1,69274.0,69242.0,0.07512979]
["bitfinex","BTCUSD",1722115378273,0.1,69279.0,69227.0,0.10946306]
["bitfinex","BTCUSD",1722115378274,0.07512979,69265.0,69227.0,0.10946306]
["bitfinex","BTCUSD",1722115378521,0.07512979,69258.0,69231.0,0.45077872]
["bitfinex","BTCUSD",1722115378694,0.07512979,69258.0,69199.0,0.7]
["bitfinex","BTCUSD",1722115378695,0.07512979,69247.0,69205.0,0.07512979]
["bitfinex","BTCUSD",1722115378915,0.0753,69284.0,69241.0,0.07512979]
["bitfinex","BTCUSD",1722115379235,0.45077872,69280.0,69263.0,0.07512979]
["bitfinex","BTCUSD",1722115379447,0.0753,69284.0,69256.0,0.07512979]
["bitfinex","BTCUSD",1722115379600,0.115456,69290.0,69264.0,0.07512979]
["bitfinex","BTCUSD",1722115379802,0.044783,69299.0,69265.0,0.03663394]
["bitfinex","BTCUSD",1722115380025,0.044783,69299.0,69264.0,0.07512979]
["bitfinex","BTCUSD",1722115380410,0.02265581,69291.0,69264.0,0.07512979]
["bitfinex","BTCUSD",1722115380606,0.02142452,69291.0,69256.0,0.07512979]
["bitfinex","BTCUSD",1722115380857,0.02142452,69291.0,69265.0,0.07512979]
["bitfinex","BTCUSD",1722115381033,0.275667,69299.0,69288.0,0.07512979]
["bitfinex","BTCUSD",1722115381034,0.044783,69299.0,69288.0,0.07512979]
["bitfinex","BTCUSD",1722115381212,0.044783,69299.0,69281.0,0.07512979]
["bitfinex","BTCUSD",1722115381412,0.044783,69299.0,69274.0,0.07512979]
["bitfinex","BTCUSD",1722115381413,0.044783,69299.0,69282.0,0.0015542]
["bitfinex","BTCUSD",1722115381616,0.03,69311.0,69275.0,0.0015542]
["bitfinex","BTCUSD",1722115382217,0.115425,69310.0,69275.0,0.0015542]
["bitfinex","BTCUSD",1722115382422,0.03,69311.0,69275.0,0.0015542]
["bitfinex","BTCUSD",1722115382600,0.00076386,69310.0,69275.0,0.0005542]
["bitfinex","BTCUSD",1722115382799,0.115425,69309.0,69275.0,0.0005542]
["bitfinex","BTCUSD",1722115383007,0.03,69311.0,69275.0,0.0005542]
["bitfinex","BTCUSD",1722115383008,0.001,69308.0,69275.0,0.0005542]
["bitfinex","BTCUSD",1722115383465,0.07512979,69303.0,69266.0,0.05786]
["bitfinex","BTCUSD",1722115383635,0.07612979,69310.0,69272.0,0.07512979]
["bitfinex","BTCUSD",1722115383839,0.115435,69303.0,69272.0,0.07512979]
["bitfinex","BTCUSD",1722115384095,0.07612979,69310.0,69272.0,0.07412979]
["bitfinex","BTCUSD",1722115384096,0.101,69302.0,69272.0,0.07412979]
["bitfinex","BTCUSD",1722115384269,0.101,69302.0,69266.0,0.05786]
["bitfinex","BTCUSD",1722115384270,0.11544,69300.0,69266.0,0.05786]
["bitfinex","BTCUSD",1722115384470,0.101,69299.0,69279.0,0.07512979]
["bitfinex","BTCUSD",1722115384657,0.001,69299.0,69272.0,0.07512979]
["bitfinex","BTCUSD",1722115384809,0.001,69299.0,69272.0,0.07412979]
["bitfinex","BTCUSD",1722115385013,0.001,69299.0,69266.0,0.05786]
["bitfinex","BTCUSD",1722115385491,0.001,69299.0,69266.0,0.05686]
["bitfinex","BTCUSD",1722115385934,0.001,69299.0,69267.0,0.03549276]
["bitfinex","BTCUSD",1722115386105,0.001,69299.0,69284.0,0.07512979]
["bitfinex","BTCUSD",1722115386477,0.0635,69321.0,69270.0,0.07512979]
["bitfinex","BTCUSD",1722115386478,0.001,69301.0,69270.0,0.07512979]
["bitfinex","BTCUSD",1722115386621,0.001,69301.0,69270.0,0.07412979]
["bitfinex","BTCUSD",1722115386823,0.07512979,69310.0,69270.0,0.07412979]
["bitfinex","BTCUSD",1722115386824,0.115435,69303.0,69270.0,0.07412979]
["bitfinex","BTCUSD",1722115387047,0.11544,69300.0,69270.0,0.06357979]
["bitfinex","BTCUSD",1722115387277,0.001,69299.0,69270.0,0.06357979]
["bitfinex","BTCUSD",1722115387405,0.07512979,69310.0,69261.0,0.03549276]
["bitfinex","BTCUSD",1722115387406,0.07512979,69273.0,69261.0,0.03549276]
["bitfinex","BTCUSD",1722115387605,0.346485,69267.0,69231.0,0.07512979]
["bitfinex","BTCUSD",1722115387836,0.07512979,69278.0,69248.0,0.45077872]
["bitfinex","BTCUSD",1722115387837,0.07512979,69258.0,69248.0,0.45077872]
["bitfinex","BTCUSD",1722115388050,0.1,69266.0,69246.0,0.057892]
["bitfinex","BTCUSD",1722115388303,0.023,69265.0,69222.0,0.0637]
["bitfinex","BTCUSD",1722115388540,0.023,69265.0,69231.0,0.0579]
["bitfinex","BTCUSD",1722115388541,0.07512979,69242.0,69231.0,0.0579]
["bitfinex","BTCUSD",1722115388748,0.07512979,69249.0,69231.0,0.0579]
["bitfinex","BTCUSD",1722115388749,0.07512979,69240.0,69231.0,0.0579]
["bitfinex","BTCUSD",1722115388882,0.07512979,69240.0,69204.0,0.0637]
["bitfinex","BTCUSD",1722115389087,0.023,69239.0,69219.0,0.057911]
["bitfinex","BTCUSD",1722115389286,0.23109,69237.0,69219.0,0.057711]
["bitfinex","BTCUSD",1722115389476,0.023,69239.0,69219.0,0.056711]
["bitfinex","BTCUSD",1722115389477,0.231112,69231.0,69219.0,0.056711]
["bitfinex","BTCUSD",1722115389672,0.0758,69226.0,69219.0,0.056711]
["bitfinex","BTCUSD",1722115389879,0.176765,69225.0,69193.0,0.07512979]
["bitfinex","BTCUSD",1722115390078,0.115571,69221.0,69193.0,0.07512979]
["bitfinex","BTCUSD",1722115390406,0.0612,69225.0,69210.0,0.45077872]
["bitfinex","BTCUSD",1722115390591,0.191339,69241.0,69196.0,0.057922]
["bitfinex","BTCUSD",1722115390592,0.0758,69241.0,69225.0,0.00110816]
["bitfinex","BTCUSD",1722115391864,0.023,69240.0,69225.0,0.00110816]
["bitfinex","BTCUSD",1722115392017,0.231084,69239.0,69225.0,0.00110816]
["bitfinex","BTCUSD",1722115392227,0.023,69240.0,69225.0,0.00110816]
["bitfinex","BTCUSD",1722115392431,0.1,69238.0,69225.0,0.00110816]
["bitfinex","BTCUSD",1722115392628,0.231102,69234.0,69225.0,0.00110816]
["bitfinex","BTCUSD",1722115392831,0.123,69233.0,69225.0,0.00110816]
["bitfinex","BTCUSD",1722115393053,0.1,69233.0,69225.0,0.00110816]
["bitfinex","BTCUSD",1722115393252,0.0758,69241.0,69226.0,0.07512979]
["bitfinex","BTCUSD",1722115393597,0.52657872,69256.0,69227.0,0.07512979]
["bitfinex","BTCUSD",1722115393726,0.00612621,69255.0,69240.0,0.07512979]
["bitfinex","BTCUSD",1722115393927,0.0612,69269.0,69241.0,0.0015542]
["bitfinex","BTCUSD",1722115394131,0.0612,69269.0,69231.0,0.0634]
["bitfinex","BTCUSD",1722115394132,0.0612,69269.0,69232.0,0.0015542]
["bitfinex","BTCUSD",1722115394384,0.0612,69269.0,69247.0,0.07512979]
["bitfinex","BTCUSD",1722115394671,0.0612,69269.0,69240.0,0.07512979]
["bitfinex","BTCUSD",1722115394672,0.0612,69269.0,69248.0,0.0005542]
["bitfinex","BTCUSD",1722115394828,0.45077872,69267.0,69241.0,0.0005542]
["bitfinex","BTCUSD",1722115395029,0.115507,69260.0,69241.0,0.0005542]
["bitfinex","BTCUSD",1722115395227,0.115507,69260.0,69233.0,0.07512979]
["bitfinex","BTCUSD",1722115395228,0.1,69259.0,69234.0,0.0005542]
["bitfinex","BTCUSD",1722115395430,0.001,69258.0,69234.0,0.0005542]
["bitfinex","BTCUSD",1722115395656,0.11651,69258.0,69234.0,0.0005542]
["bitfinex","BTCUSD",1722115395991,0.115517,69254.0,69233.0,0.07512979]
["bitfinex","BTCUSD",1722115396181,0.1,69257.0,69233.0,0.07412979]
["bitfinex","BTCUSD",1722115396182,0.001,69253.0,69233.0,0.07412979]
["bitfinex","BTCUSD",1722115396438,0.001,69253.0,69225.0,0.00110816]
["bitfinex","BTCUSD",1722115396664,0.115537,69242.0,69209.0,0.0807]
["bitfinex","BTCUSD",1722115396886,0.024,69254.0,69223.0,0.07512979]
["bitfinex","BTCUSD",1722115397107,0.024,69254.0,69209.0,0.0807]
["bitfinex","BTCUSD",1722115397108,0.45077872,69250.0,69209.0,0.0807]
["bitfinex","BTCUSD",1722115397369,0.124,69249.0,69216.0,0.45077872]
["bitfinex","BTCUSD",1722115397580,0.101,69249.0,69216.0,0.45077872]
["bitfinex","BTCUSD",1722115397831,0.101,69249.0,69216.0,0.44977872]
["bitfinex","BTCUSD",1722115397832,0.115544,69238.0,69216.0,0.44977872]
["bitfinex","BTCUSD",1722115398100,0.001,69237.0,69230.0,0.07512979]
["bitfinex","BTCUSD",1722115398308,0.45077872,69248.0,69223.0,0.07512979]
["bitfinex","BTCUSD",1722115398531,0.07512979,69266.0,69223.0,0.07512979]
["bitfinex","BTCUSD",1722115398532,0.1,69250.0,69223.0,0.07512979]
["bitfinex","BTCUSD",1722115398761,0.231007,69262.0,69231.0,0.07512979]
["bitfinex","BTCUSD",1722115398984,0.1,69261.0,69231.0,0.07512979]
["bitfinex","BTCUSD",1722115399251,0.115519,69253.0,69231.0,0.07512979]
["bitfinex","BTCUSD",1722115399494,0.230993,69266.0,69215.0,0.07512979]
["bitfinex","BTCUSD",1722115399495,0.1,69252.0,69216.0,0.45077872]
["bitfinex","BTCUSD",1722115399740,0.115525,69249.0,69230.0,0.07512979]
["bitfinex","BTCUSD",1722115399985,0.115526,69248.0,69230.0,0.07512979]
["bitfinex","BTCUSD",1722115400265,0.11553,69246.0,69230.0,0.07512979]
["bitfinex","BTCUSD",1722115400496,0.1,69255.0,69230.0,0.07512979]
["bitfinex","BTCUSD",1722115400750,0.07629085,69266.0,69230.0,0.07512979]
["bitfinex","BTCUSD",1722115400751,0.023,69254.0,69230.0,0.07512979]
["bitfinex","BTCUSD",1722115401243,0.115541,69240.0,69217.0,0.45233292]
["bitfinex","BTCUSD",1722115401467,0.023,69254.0,69222.0,0.07512979]
["bitfinex","BTCUSD",1722115402170,0.0751,69234.0,69222.0,0.07512979]
["bitfinex","BTCUSD",1722115402417,0.115555,69231.0,69215.0,0.07512979]
["bitfinex","BTCUSD",1722115402659,0.115555,69231.0,69197.0,0.0807]
["bitfinex","BTCUSD",1722115402660,0.0353955,69231.0,69194.0,0.45077872]
["bitfinex","BTCUSD",1722115402908,0.1751,69234.0,69210.0,0.07512979]
["bitfinex","BTCUSD",1722115402909,0.1,69230.0,69210.0,0.07512979]
["bitfinex","BTCUSD",1722115403158,0.231133,69225.0,69210.0,0.07512979]
["bitfinex","BTCUSD",1722115403424,0.0751,69234.0,69210.0,0.07512979]
["bitfinex","BTCUSD",1722115403425,0.1,69233.0,69210.0,0.07512979]
["bitfinex","BTCUSD",1722115403692,0.1,69233.0,69217.0,0.07512979]
["bitfinex","BTCUSD",1722115403958,0.1751,69234.0,69224.0,0.07512979]
["bitfinex","BTCUSD",1722115404203,0.1751,69234.0,69224.0,0.07286479]
["bitfinex","BTCUSD",1722115404596,0.231107,69232.0,69203.0,0.07512979]
["bitfinex","BTCUSD",1722115404795,0.1,69231.0,69206.0,0.07512979]
["bitfinex","BTCUSD",1722115404972,0.023,69230.0,69213.0,0.07512979]
["bitfinex","BTCUSD",1722115405173,0.231117,69229.0,69213.0,0.07512979]
["bitfinex","BTCUSD",1722115405527,0.115567,69224.0,69213.0,0.07512979]
["bitfinex","BTCUSD",1722115405734,0.11557,69222.0,69213.0,0.07512979]
["bitfinex","BTCUSD",1722115405908,0.11557,69222.0,69206.0,0.07512979]
["bitfinex","BTCUSD",1722115405909,0.123,69221.0,69206.0,0.07512979]
["bitfinex","BTCUSD",1722115406108,0.023,69221.0,69197.0,0.45077872]
["bitfinex","BTCUSD",1722115406362,0.1,69223.0,69196.0,0.057922]
["bitfinex","BTCUSD",1722115406363,0.23116,69216.0,69196.0,0.057922]
["bitfinex","BTCUSD",1722115406544,0.115591,69210.0,69197.0,0.07512979]
["bitfinex","BTCUSD",1722115406806,0.1,69209.0,69181.0,0.07512979]
["bitfinex","BTCUSD",1722115406998,0.1,69209.0,69162.0,0.057956]
["bitfinex","BTCUSD",1722115406999,0.01513,69165.0,69162.0,0.057956]
["bitfinex","BTCUSD",1722115407112,0.0633,69189.0,69162.0,0.057956]
["bitfinex","BTCUSD",1722115407311,0.023,69188.0,69149.0,0.07512979]
["bitfinex","BTCUSD",1722115407555,0.0751,69179.0,69149.0,0.07512979]
["bitfinex","BTCUSD",1722115407755,0.0751,69179.0,69149.0,0.057956]
["bitfinex","BTCUSD",1722115407756,0.0751,69174.0,69149.0,0.057956]
["bitfinex","BTCUSD",1722115408014,0.09812979,69178.0,69140.0,0.008943]
["bitfinex","BTCUSD",1722115408015,0.115692,69149.0,69140.0,0.008943]
["bitfinex","BTCUSD",1722115408211,0.115692,69149.0,69103.0,0.231537]
["bitfinex","BTCUSD",1722115408212,0.231441,69132.0,69093.0,0.07512979]
["bitfinex","BTCUSD",1722115408458,0.231441,69132.0,69081.0,0.061]
["bitfinex","BTCUSD",1722115408459,0.07512979,69122.0,69101.0,0.057956]
["bitfinex","BTCUSD",1722115408664,0.07512979,69129.0,69081.0,0.061]
["bitfinex","BTCUSD",1722115408870,0.231466,69125.0,69094.0,0.008954]
["bitfinex","BTCUSD",1722115409099,0.07512979,69100.0,69094.0,0.008954]
["bitfinex","BTCUSD",1722115409252,0.07512979,69100.0,69082.0,0.05801]
["bitfinex","BTCUSD",1722115409454,0.07512979,69084.0,69082.0,0.05801]
["bitfinex","BTCUSD",1722115409655,0.07512979,69084.0,69060.0,0.0797]
["bitfinex","BTCUSD",1722115409656,0.07512979,69084.0,69060.0,0.0001]
["bitfinex","BTCUSD",1722115409852,0.0653,69079.0,69060.0,0.0001]
["bitfinex","BTCUSD",1722115410054,0.0653,69079.0,69050.0,0.058042]
["bitfinex","BTCUSD",1722115410055,0.45077872,69072.0,69050.0,0.058042]
["bitfinex","BTCUSD",1722115410280,0.07512979,69063.0,69014.0,0.0645]
["bitfinex","BTCUSD",1722115410486,0.07512979,69063.0,69021.0,0.0796]
["bitfinex","BTCUSD",1722115410681,0.7,69103.0,69020.0,0.058058]
["bitfinex","BTCUSD",1722115410682,0.04594739,69086.0,69064.0,0.0796]
["bitfinex","BTCUSD",1722115410891,0.0792,69099.0,69065.0,0.00289534]
["bitfinex","BTCUSD",1722115411113,0.45077872,69085.0,69064.0,0.0796]
["bitfinex","BTCUSD",1722115411322,0.231616,69080.0,69063.0,0.00089761]
["bitfinex","BTCUSD",1722115411527,0.0653,69079.0,69063.0,0.00089761]
["bitfinex","BTCUSD",1722115411673,0.023,69078.0,69063.0,0.00089761]
["bitfinex","BTCUSD",1722115411873,0.01871146,69064.0,69063.0,0.00089761]
["bitfinex","BTCUSD",1722115412098,0.13454546,69064.0,69063.0,0.00089761]
["bitfinex","BTCUSD",1722115412299,0.13454546,69064.0,69028.0,0.0645]
["bitfinex","BTCUSD",1722115412300,0.04171146,69064.0,69028.0,0.0645]
["bitfinex","BTCUSD",1722115412511,0.02164717,69033.0,69028.0,0.0645]
["bitfinex","BTCUSD",1722115412874,0.023,69063.0,69029.0,0.00289143]
["bitfinex","BTCUSD",1722115413109,0.45077872,69067.0,69028.0,0.0645]
["bitfinex","BTCUSD",1722115413110,0.45077872,69049.0,69028.0,0.0645]
["bitfinex","BTCUSD",1722115413331,0.45077872,69067.0,69040.0,0.07512979]
["bitfinex","BTCUSD",1722115413466,0.45077872,69067.0,69054.0,0.07512979]
["bitfinex","BTCUSD",1722115413663,0.45077872,69067.0,69050.0,0.0796]
["bitfinex","BTCUSD",1722115413901,0.0020385,69054.0,69035.0,0.07512979]
["bitfinex","BTCUSD",1722115414097,0.0020385,69054.0,69049.0,0.07512979]
["bitfinex","BTCUSD",1722115414312,0.0020385,69054.0,69053.0,0.115853]
["bitfinex","BTCUSD",1722115414529,0.0020385,69054.0,69053.0,0.35045501]
["bitfinex","BTCUSD",1722115414743,0.0020385,69054.0,69053.0,0.88016701]
["bitfinex","BTCUSD",1722115415100,0.45077872,69085.0,69065.0,0.231664]
["bitfinex","BTCUSD",1722115415302,0.45077872,69085.0,69055.0,0.002]
["bitfinex","BTCUSD",1722115415303,0.45077872,69085.0,69072.0,0.11582]
["bitfinex","BTCUSD",1722115415504,0.45077872,69085.0,69068.0,0.115826]
["bitfinex","BTCUSD",1722115415713,0.1442,69098.0,69069.0,0.09266022]
["bitfinex","BTCUSD",1722115415714,0.07512979,69093.0,69069.0,0.09266022]
["bitfinex","BTCUSD",1722115415914,0.1442,69098.0,69065.0,0.07512979]
["bitfinex","BTCUSD",1722115416123,0.1442,69098.0,69079.0,0.07512979]
["bitfinex","BTCUSD",1722115416317,0.0789,69098.0,69079.0,0.07512979]
["bitfinex","BTCUSD",1722115416525,0.00483555,69106.0,69086.0,0.07512979]
["bitfinex","BTCUSD",1722115416707,0.0653,69110.0,69086.0,0.07512979]
["bitfinex","BTCUSD",1722115416708,0.45077872,69104.0,69086.0,0.07512979]
["bitfinex","BTCUSD",1722115416907,0.0653,69110.0,69086.0,0.07512979]
["bitfinex","BTCUSD",1722115417117,0.231421,69139.0,69094.0,0.07512979]
["bitfinex","BTCUSD",1722115417118,0.0653,69122.0,69094.0,0.07512979]
["bitfinex","BTCUSD",1722115417354,0.0653,69122.0,69101.0,0.07512979]
["bitfinex","BTCUSD",1722115417563,0.0789,69128.0,69114.0,0.11575]
["bitfinex","BTCUSD",1722115417756,0.0653,69138.0,69115.0,0.115748]
["bitfinex","BTCUSD",1722115417968,0.0653,69138.0,69126.0,0.07512979]
["bitfinex","BTCUSD",1722115417969,0.00499891,69138.0,69126.0,0.07512979]
["bitfinex","BTCUSD",1722115418184,0.0653,69152.0,69127.0,0.07512979]
["bitfinex","BTCUSD",1722115418574,0.0653,69152.0,69087.0,0.0683]
["bitfinex","BTCUSD",1722115418575,0.45077872,69140.0,69087.0,0.0683]
["bitfinex","BTCUSD",1722115418732,0.07512979,69142.0,69103.0,0.07512979]
["bitfinex","BTCUSD",1722115418954,0.07030676,69152.0,69125.0,0.07512979]
["bitfinex","BTCUSD",1722115419156,0.00816,69154.0,69146.0,0.07512979]
["bitfinex","BTCUSD",1722115419355,0.09270854,69153.0,69146.0,0.19082579]
["bitfinex","BTCUSD",1722115419587,0.09270854,69153.0,69146.0,0.07512979]
["bitfinex","BTCUSD",1722115419822,0.09270854,69153.0,69138.0,0.07512979]
["bitfinex","BTCUSD",1722115419962,0.09270854,69153.0,69100.0,0.3]
["bitfinex","BTCUSD",1722115419963,0.07512979,69150.0,69102.0,0.23154]
["bitfinex","BTCUSD",1722115420167,0.01008685,69152.0,69117.0,0.07512979]
["bitfinex","BTCUSD",1722115420168,0.07512979,69151.0,69117.0,0.07512979]
["bitfinex","BTCUSD",1722115420456,0.45077872,69157.0,69125.0,0.07512979]
["bitfinex","BTCUSD",1722115420718,0.07512979,69155.0,69117.0,0.07512979]
["bitfinex","BTCUSD",1722115420910,0.05259085,69154.0,69117.0,0.07512979]
["bitfinex","BTCUSD",1722115421110,0.115707,69140.0,69117.0,0.07512979]
["bitfinex","BTCUSD",1722115421254,0.023,69139.0,69124.0,0.07512979]
["bitfinex","BTCUSD",1722115421457,0.023,69139.0,69117.0,0.07512979]
["bitfinex","BTCUSD",1722115421662,0.07512979,69154.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722115421663,0.1442,69138.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722115421926,0.1,69137.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722115422129,0.231431,69135.0,69112.0,0.07512979]
["bitfinex","BTCUSD",1722115422333,0.354435,69134.0,69100.0,0.182073]
["bitfinex","BTCUSD",1722115422488,0.123,69134.0,69100.0,0.0663]
["bitfinex","BTCUSD",1722115422698,0.57377872,69134.0,69100.0,0.0663]
["bitfinex","BTCUSD",1722115422894,0.57377872,69134.0,69094.0,0.07512979]
["bitfinex","BTCUSD",1722115422895,0.115738,69122.0,69094.0,0.07512979]
["bitfinex","BTCUSD",1722115423095,0.07512979,69133.0,69094.0,0.07512979]
["bitfinex","BTCUSD",1722115423096,0.115748,69116.0,69094.0,0.07512979]
["bitfinex","BTCUSD",1722115423310,0.115748,69116.0,69090.0,0.0663]
["bitfinex","BTCUSD",1722115423311,0.231502,69114.0,69090.0,0.0663]
["bitfinex","BTCUSD",1722115423522,0.115759,69109.0,69090.0,0.0663]
["bitfinex","BTCUSD",1722115423707,0.115762,69107.0,69090.0,0.0663]
["bitfinex","BTCUSD",1722115423908,0.00183465,69090.0,69070.0,0.0663]
["bitfinex","BTCUSD",1722115424113,0.1,69103.0,69080.0,0.09264546]
["bitfinex","BTCUSD",1722115424423,0.023,69102.0,69080.0,0.09264546]
["bitfinex","BTCUSD",1722115424623,0.5913,69132.0,69080.0,0.09264546]
["bitfinex","BTCUSD",1722115424624,0.057998,69155.0,69115.0,0.082]
["bitfinex","BTCUSD",1722115424829,0.0904591,69209.0,69160.0,0.231346]
["bitfinex","BTCUSD",1722115424830,0.41777872,69182.0,69160.0,0.231346]
["bitfinex","BTCUSD",1722115425026,0.45077872,69208.0,69155.0,0.1327]
["bitfinex","BTCUSD",1722115425027,0.01311737,69206.0,69161.0,0.00289082]
["bitfinex","BTCUSD",1722115425266,0.01311737,69206.0,69188.0,0.0663]
["bitfinex","BTCUSD",1722115425267,0.057965,69205.0,69188.0,0.0663]
["bitfinex","BTCUSD",1722115425472,0.01311737,69206.0,69188.0,0.1327]
["bitfinex","BTCUSD",1722115425674,0.01311737,69206.0,69192.0,0.07512979]
["bitfinex","BTCUSD",1722115425908,0.01311737,69206.0,69169.0,0.0015542]
["bitfinex","BTCUSD",1722115426226,0.01311737,69206.0,69145.0,0.1]
["bitfinex","BTCUSD",1722115426227,0.1442,69203.0,69163.0,0.45077872]
["bitfinex","BTCUSD",1722115426394,0.01573174,69202.0,69163.0,0.45077872]
["bitfinex","BTCUSD",1722115426598,0.01573174,69202.0,69135.0,0.0663]
["bitfinex","BTCUSD",1722115426599,0.0789,69168.0,69135.0,0.0663]
["bitfinex","BTCUSD",1722115427223,0.07512979,69161.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722115427382,0.115707,69140.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722115427548,0.30647379,69161.0,69119.0,0.07512979]
["bitfinex","BTCUSD",1722115427549,0.00145108,69142.0,69139.0,0.45077872]
["bitfinex","BTCUSD",1722115427749,0.00145108,69142.0,69141.0,0.0663]
["bitfinex","BTCUSD",1722115427979,0.00145108,69142.0,69141.0,0.182005]
["bitfinex","BTCUSD",1722115428376,0.00145108,69142.0,69141.0,0.413416]
["bitfinex","BTCUSD",1722115428577,0.00145108,69142.0,69134.0,0.07512979]
["bitfinex","BTCUSD",1722115428784,0.00145108,69142.0,69141.0,0.57054579]
["bitfinex","BTCUSD",1722115428991,0.00145108,69142.0,69141.0,0.80195679]
["bitfinex","BTCUSD",1722115429196,0.00145108,69142.0,69141.0,1.04345464]
["bitfinex","BTCUSD",1722115429476,0.45077872,69170.0,69157.0,0.115678]
["bitfinex","BTCUSD",1722115429721,0.45077872,69170.0,69155.0,0.07512979]
["bitfinex","BTCUSD",1722115429921,0.0789,69181.0,69158.0,0.115676]
["bitfinex","BTCUSD",1722115430263,0.0789,69181.0,69155.0,0.07512979]
["bitfinex","BTCUSD",1722115430609,0.07817294,69181.0,69155.0,0.07512979]
["bitfinex","BTCUSD",1722115430861,0.00496524,69199.0,69178.0,0.231286]
["bitfinex","BTCUSD",1722115431057,0.00496524,69199.0,69170.0,0.07512979]
["bitfinex","BTCUSD",1722115431058,0.0653,69204.0,69179.0,0.00072704]
["bitfinex","BTCUSD",1722115431378,0.00816,69206.0,69179.0,0.231284]
["bitfinex","BTCUSD",1722115431591,0.00816,69206.0,69199.0,0.07512979]
["bitfinex","BTCUSD",1722115431794,0.01318111,69206.0,69199.0,0.07512979]
["bitfinex","BTCUSD",1722115431946,0.01318111,69206.0,69199.0,0.19073779]
["bitfinex","BTCUSD",1722115432144,0.01318111,69206.0,69192.0,0.07512979]
["bitfinex","BTCUSD",1722115432549,0.01216591,69199.0,69192.0,0.07512979]
["bitfinex","BTCUSD",1722115432867,0.01318111,69206.0,69195.0,0.115614]
["bitfinex","BTCUSD",1722115433069,0.01318111,69206.0,69192.0,0.19074879]
["bitfinex","BTCUSD",1722115433281,0.01318111,69206.0,69192.0,0.07512979]
["bitfinex","BTCUSD",1722115433518,0.01318111,69206.0,69185.0,0.07512979]
["bitfinex","BTCUSD",1722115433663,0.24437411,69206.0,69183.0,0.07512979]
["bitfinex","BTCUSD",1722115433865,0.0611,69205.0,69164.0,0.231331]
["bitfinex","BTCUSD",1722115434064,0.00165118,69185.0,69175.0,0.45077872]
["bitfinex","BTCUSD",1722115434269,0.00165118,69185.0,69163.0,0.19079779]
["bitfinex","BTCUSD",1722115434495,0.00165118,69185.0,69163.0,0.07512979]
["bitfinex","BTCUSD",1722115435016,0.00165118,69185.0,69168.0,0.115658]
["bitfinex","BTCUSD",1722115435207,0.00165118,69185.0,69168.0,0.115659]
["bitfinex","BTCUSD",1722115435410,0.00165118,69185.0,69166.0,0.115663]
["bitfinex","BTCUSD",1722115435561,0.00165118,69185.0,69167.0,0.115661]
["bitfinex","BTCUSD",1722115435789,0.00165118,69185.0,69164.0,0.231333]
["bitfinex","BTCUSD",1722115436191,0.00165118,69185.0,69169.0,0.115657]
["bitfinex","BTCUSD",1722115436414,0.00165118,69185.0,69171.0,0.00072704]
["bitfinex","BTCUSD",1722115436619,0.00165118,69185.0,69166.0,0.115663]
["bitfinex","BTCUSD",1722115437110,0.00165118,69185.0,69163.0,0.07512979]
["bitfinex","BTCUSD",1722115437309,0.00165118,69185.0,69155.0,0.44234779]
["bitfinex","BTCUSD",1722115437310,0.195941,69180.0,69155.0,0.07512979]
["bitfinex","BTCUSD",1722115437538,0.0803,69180.0,69157.0,0.45077872]
["bitfinex","BTCUSD",1722115437698,0.0803,69180.0,69155.0,0.07512979]
["bitfinex","BTCUSD",1722115438163,0.231298,69175.0,69155.0,0.07512979]
["bitfinex","BTCUSD",1722115438341,0.0803,69180.0,69140.0,0.45077872]
["bitfinex","BTCUSD",1722115438342,0.0803,69171.0,69140.0,0.45077872]
["bitfinex","BTCUSD",1722115438521,0.0803,69171.0,69141.0,0.45077872]
["bitfinex","BTCUSD",1722115438522,0.07512979,69165.0,69141.0,0.45077872]
["bitfinex","BTCUSD",1722115438723,0.115681,69156.0,69141.0,0.45077872]
["bitfinex","BTCUSD",1722115438948,0.1,69170.0,69150.0,0.07512979]
["bitfinex","BTCUSD",1722115439142,0.195956,69171.0,69150.0,0.07512979]
["bitfinex","BTCUSD",1722115439421,0.195956,69171.0,69135.0,0.07512979]
["bitfinex","BTCUSD",1722115439422,0.45077872,69168.0,69151.0,0.07512979]
["bitfinex","BTCUSD",1722115439626,0.0803,69171.0,69151.0,0.07512979]
["bitfinex","BTCUSD",1722115440067,0.231335,69164.0,69151.0,0.07512979]
["bitfinex","BTCUSD",1722115440269,0.0803,69171.0,69151.0,0.07512979]
["bitfinex","BTCUSD",1722115440270,0.231342,69162.0,69151.0,0.07512979]
["bitfinex","BTCUSD",1722115440483,0.0803,69171.0,69135.0,0.07512979]
["bitfinex","BTCUSD",1722115440651,0.0803,69171.0,69127.0,0.30658679]
["bitfinex","BTCUSD",1722115440652,0.578342,69163.0,69162.0,0.00065435]
["bitfinex","BTCUSD",1722115440867,0.932679,69163.0,69162.0,0.00065435]
["bitfinex","BTCUSD",1722115441030,0.932679,69163.0,69127.0,0.07512979]
["bitfinex","BTCUSD",1722115441031,0.115699,69145.0,69127.0,0.07512979]
["bitfinex","BTCUSD",1722115441236,0.354337,69163.0,69128.0,0.07512979]
["bitfinex","BTCUSD",1722115441237,0.1,69155.0,69128.0,0.07512979]
["bitfinex","BTCUSD",1722115441441,0.0803,69153.0,69121.0,0.45077872]
["bitfinex","BTCUSD",1722115441650,0.0803,69153.0,69127.0,0.07512979]
["bitfinex","BTCUSD",1722115441651,0.231407,69143.0,69127.0,0.07512979]
["bitfinex","BTCUSD",1722115441859,0.023,69152.0,69127.0,0.07512979]
["bitfinex","BTCUSD",1722115442060,0.123,69152.0,69127.0,0.07512979]
["bitfinex","BTCUSD",1722115442286,0.123,69152.0,69110.0,0.45907822]
["bitfinex","BTCUSD",1722115442287,0.115725,69130.0,69110.0,0.0082995]
["bitfinex","BTCUSD",1722115442484,0.231438,69133.0,69110.0,0.0082995]
["bitfinex","BTCUSD",1722115442705,0.1,69132.0,69116.0,0.07512979]
["bitfinex","BTCUSD",1722115442908,0.115732,69125.0,69110.0,0.0082995]
["bitfinex","BTCUSD",1722115443170,0.1,69124.0,69110.0,0.0082995]
["bitfinex","BTCUSD",1722115443886,0.0803,69121.0,69110.0,0.0082995]
["bitfinex","BTCUSD",1722115444354,0.023,69120.0,69110.0,0.0082995]
["bitfinex","BTCUSD",1722115444566,0.115755,69111.0,69110.0,0.0082995]
["bitfinex","BTCUSD",1722115444800,0.447266,69111.0,69110.0,0.0082995]
["bitfinex","BTCUSD",1722115444974,0.701777,69111.0,69110.0,0.0082995]
["bitfinex","BTCUSD",1722115446003,0.701777,69111.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722115446004,0.231561,69097.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722115446166,0.1426,69110.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722115446167,0.347356,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722115446365,0.1,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722115446571,0.238785,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722115446771,0.701927,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722115446996,0.238785,69093.0,69092.0,0.008954]
["bitfinex","BTCUSD",1722115447193,0.123,69093.0,69061.0,0.07512979]
["bitfinex","BTCUSD",1722115447417,0.1,69108.0,69076.0,0.45077872]
["bitfinex","BTCUSD",1722115447691,0.1,69108.0,69075.0,0.07512979]
["bitfinex","BTCUSD",1722115447692,0.45077872,69103.0,69082.0,0.07512979]
["bitfinex","BTCUSD",1722115447928,0.0803,69161.0,69109.0,0.0625]
["bitfinex","BTCUSD",1722115448077,0.115684,69154.0,69125.0,0.11573]
["bitfinex","BTCUSD",1722115448225,0.0803,69161.0,69109.0,0.0625]
["bitfinex","BTCUSD",1722115448403,0.0803,69161.0,69125.0,0.115731]
["bitfinex","BTCUSD",1722115448404,0.115679,69157.0,69125.0,0.115731]
["bitfinex","BTCUSD",1722115448760,0.0803,69161.0,69115.0,0.231496]
["bitfinex","BTCUSD",1722115448761,0.115684,69154.0,69115.0,0.231496]
["bitfinex","BTCUSD",1722115449002,0.115703,69143.0,69116.0,0.0015542]
["bitfinex","BTCUSD",1722115449185,0.0803,69161.0,69116.0,0.0015542]
["bitfinex","BTCUSD",1722115449186,0.231404,69144.0,69116.0,0.0015542]
["bitfinex","BTCUSD",1722115449383,0.115718,69134.0,69110.0,0.0015542]
["bitfinex","BTCUSD",1722115449622,0.00493535,69163.0,69110.0,0.0015542]
["bitfinex","BTCUSD",1722115449623,0.0801,69132.0,69110.0,0.0015542]
["bitfinex","BTCUSD",1722115449801,0.115734,69124.0,69108.0,0.0015542]
["bitfinex","BTCUSD",1722115450001,0.115732,69125.0,69108.0,0.0015542]
["bitfinex","BTCUSD",1722115450203,0.115754,69112.0,69108.0,0.0015542]
["bitfinex","BTCUSD",1722115450350,0.1,69124.0,69108.0,0.0015542]
["bitfinex","BTCUSD",1722115450560,0.231476,69122.0,69108.0,0.0015542]
["bitfinex","BTCUSD",1722115450756,0.231476,69122.0,69087.0,0.0618]
["bitfinex","BTCUSD",1722115450757,0.231496,69116.0,69088.0,0.0015542]
["bitfinex","BTCUSD",1722115450959,0.1,69121.0,69106.0,0.07512979]
["bitfinex","BTCUSD",1722115450960,0.1,69115.0,69106.0,0.07512979]
["bitfinex","BTCUSD",1722115451158,0.331498,69115.0,69106.0,0.07512979]
["bitfinex","BTCUSD",1722115451384,0.231502,69114.0,69087.0,0.51257872]
["bitfinex","BTCUSD",1722115451585,0.1,69113.0,69092.0,0.001323]
["bitfinex","BTCUSD",1722115451739,0.1331498,69115.0,69092.0,0.001323]
["bitfinex","BTCUSD",1722115451740,0.1,69115.0,69092.0,0.001323]
["bitfinex","BTCUSD",1722115451947,0.1,69115.0,69081.0,0.45077872]
["bitfinex","BTCUSD",1722115452153,0.1446,69113.0,69091.0,0.07512979]
["bitfinex","BTCUSD",1722115452544,0.115775,69100.0,69079.0,0.45077872]
["bitfinex","BTCUSD",1722115452657,0.1,69099.0,69083.0,0.00112711]
["bitfinex","BTCUSD",1722115452867,0.115779,69097.0,69077.0,0.45077872]
["bitfinex","BTCUSD",1722115453174,0.1446,69095.0,69068.0,0.07512979]
["bitfinex","BTCUSD",1722115453377,0.1446,69095.0,69069.0,0.07512979]
["bitfinex","BTCUSD",1722115453378,0.115798,69086.0,69069.0,0.07512979]
["bitfinex","BTCUSD",1722115453576,0.115798,69086.0,69058.0,0.45077872]
["bitfinex","BTCUSD",1722115453577,0.115806,69081.0,69058.0,0.45077872]
["bitfinex","BTCUSD",1722115453874,0.231618,69079.0,69058.0,0.45077872]
["bitfinex","BTCUSD",1722115454113,0.00145119,69069.0,69059.0,0.07512979]
["bitfinex","BTCUSD",1722115454312,0.00145119,69069.0,69048.0,0.0618]
["bitfinex","BTCUSD",1722115454741,0.00145119,69069.0,69046.0,0.058048]
["bitfinex","BTCUSD",1722115454945,0.00145119,69069.0,69038.0,0.15327359]
["bitfinex","BTCUSD",1722115455122,0.00145119,69069.0,69039.0,0.231752]
["bitfinex","BTCUSD",1722115455327,0.00145119,69069.0,69038.0,0.15327359]
["bitfinex","BTCUSD",1722115455526,0.195928,69068.0,69049.0,0.07504279]
["bitfinex","BTCUSD",1722115455725,0.123,69067.0,69049.0,0.07504279]
["bitfinex","BTCUSD",1722115455949,0.0656,69066.0,69049.0,0.07504279]
["bitfinex","BTCUSD",1722115456125,0.023,69065.0,69038.0,0.15327359]
["bitfinex","BTCUSD",1722115456485,0.115837,69063.0,69046.0,0.07412979]
["bitfinex","BTCUSD",1722115456630,0.0656,69066.0,69046.0,0.07412979]
["bitfinex","BTCUSD",1722115456631,0.11584,69061.0,69046.0,0.07412979]
["bitfinex","BTCUSD",1722115456831,0.023,69060.0,69046.0,0.07412979]
["bitfinex","BTCUSD",1722115457158,0.023,69062.0,69038.0,0.09147359]
["bitfinex","BTCUSD",1722115457366,0.115841,69060.0,69040.0,0.007954]
["bitfinex","BTCUSD",1722115457501,0.123,69059.0,69040.0,0.007954]
["bitfinex","BTCUSD",1722115458064,0.123,69059.0,69040.0,0.006954]
["bitfinex","BTCUSD",1722115458395,0.115845,69058.0,69040.0,0.006954]
["bitfinex","BTCUSD",1722115458523,0.0946997,69057.0,69040.0,0.006954]
["bitfinex","BTCUSD",1722115458728,0.07512979,69048.0,69038.0,0.00115278]
["bitfinex","BTCUSD",1722115458941,0.07512979,69048.0,69038.0,0.00015278]
["bitfinex","BTCUSD",1722115458942,0.0762,69045.0,69038.0,0.00015278]
["bitfinex","BTCUSD",1722115459149,0.347629,69039.0,69038.0,0.00015278]
["bitfinex","BTCUSD",1722115459357,0.370629,69039.0,69038.0,0.00015278]
["bitfinex","BTCUSD",1722115459562,0.087,69039.0,69021.0,0.008954]
["bitfinex","BTCUSD",1722115459795,0.023,69038.0,69021.0,0.007954]
["bitfinex","BTCUSD",1722115460014,0.231777,69032.0,69021.0,0.007954]
["bitfinex","BTCUSD",1722115460216,0.023,69031.0,69021.0,0.007954]
["bitfinex","BTCUSD",1722115460448,0.023,69038.0,69021.0,0.006954]
["bitfinex","BTCUSD",1722115460643,0.064,69051.0,69030.0,0.07512979]
["bitfinex","BTCUSD",1722115460854,0.45077872,69050.0,69030.0,0.07512979]
["bitfinex","BTCUSD",1722115461256,0.01779997,69056.0,69031.0,0.0015542]
["bitfinex","BTCUSD",1722115461523,0.01779997,69056.0,69037.0,0.07512979]
["bitfinex","BTCUSD",1722115461771,0.231716,69051.0,69038.0,0.0005542]
["bitfinex","BTCUSD",1722115462026,0.09949428,69057.0,69038.0,0.0005542]
["bitfinex","BTCUSD",1722115462027,0.00479458,69057.0,69044.0,0.07512979]
["bitfinex","BTCUSD",1722115462271,0.77512979,69107.0,69056.0,0.07512979]
["bitfinex","BTCUSD",1722115462272,0.058066,69072.0,69056.0,0.07512979]
["bitfinex","BTCUSD",1722115462497,0.00529706,69067.0,69056.0,0.07512979]
["bitfinex","BTCUSD",1722115462729,0.231633,69075.0,69057.0,0.0005542]
["bitfinex","BTCUSD",1722115462961,0.08972964,69074.0,69057.0,0.0005542]
["bitfinex","BTCUSD",1722115463202,0.0833,69076.0,69064.0,0.07512979]
["bitfinex","BTCUSD",1722115463435,0.141361,69076.0,69056.0,0.07468399]
["bitfinex","BTCUSD",1722115463684,0.141361,69076.0,69064.0,0.07512979]
["bitfinex","BTCUSD",1722115463685,0.058061,69076.0,69064.0,0.07512979]
["bitfinex","BTCUSD",1722115463896,0.115802,69084.0,69064.0,0.07412979]
["bitfinex","BTCUSD",1722115464095,0.058056,69082.0,69071.0,0.07512979]
["bitfinex","BTCUSD",1722115464315,0.00538893,69088.0,69072.0,0.0651]
["bitfinex","BTCUSD",1722115464722,0.45077872,69093.0,69072.0,0.0651]
["bitfinex","BTCUSD",1722115464924,0.45077872,69093.0,69078.0,0.07512979]
["bitfinex","BTCUSD",1722115464925,0.00515428,69093.0,69078.0,0.07512979]
["bitfinex","BTCUSD",1722115465063,0.00515428,69093.0,69090.0,0.07512979]
["bitfinex","BTCUSD",1722115465268,0.00515428,69093.0,69078.0,0.07512979]
["bitfinex","BTCUSD",1722115465269,0.064,69100.0,69078.0,0.07512979]
["bitfinex","BTCUSD",1722115465548,0.18510109,69100.0,69078.0,0.07512979]
["bitfinex","BTCUSD",1722115465697,0.115778,69098.0,69078.0,0.07512979]
["bitfinex","BTCUSD",1722115465987,0.00532709,69100.0,69093.0,0.07512979]
["bitfinex","BTCUSD",1722115466229,0.064,69109.0,69085.0,0.07512979]
["bitfinex","BTCUSD",1722115466437,0.058038,69105.0,69085.0,0.07512979]
["bitfinex","BTCUSD",1722115466629,0.0833,69113.0,69096.0,0.07512979]
["bitfinex","BTCUSD",1722115467009,0.141331,69113.0,69096.0,0.07512979]
["bitfinex","BTCUSD",1722115467208,0.08863766,69113.0,69105.0,0.07512979]
["bitfinex","BTCUSD",1722115467459,0.08863766,69113.0,69096.0,0.07512979]
["bitfinex","BTCUSD",1722115467460,0.115756,69111.0,69096.0,0.07512979]
["bitfinex","BTCUSD",1722115467635,0.08863766,69113.0,69096.0,0.07512979]
["bitfinex","BTCUSD",1722115467977,0.00533766,69113.0,69103.0,0.07512979]
["bitfinex","BTCUSD",1722115468263,0.058024,69121.0,69103.0,0.07512979]
["bitfinex","BTCUSD",1722115468467,0.115746,69117.0,69103.0,0.07512979]
["bitfinex","BTCUSD",1722115468968,0.115745,69117.0,69103.0,0.07512979]
["bitfinex","BTCUSD",1722115469198,0.00526579,69123.0,69103.0,0.07512979]
["bitfinex","BTCUSD",1722115469199,0.115741,69120.0,69103.0,0.07512979]
["bitfinex","BTCUSD",1722115469420,0.00526579,69123.0,69103.0,0.07512979]
["bitfinex","BTCUSD",1722115469421,0.115742,69119.0,69103.0,0.07512979]
["bitfinex","BTCUSD",1722115469548,0.115744,69118.0,69103.0,0.07512979]
["bitfinex","BTCUSD",1722115469935,0.00538967,69126.0,69103.0,0.07512979]
["bitfinex","BTCUSD",1722115470138,0.45077872,69113.0,69083.0,0.0761]
["bitfinex","BTCUSD",1722115470343,0.115783,69095.0,69084.0,0.0604]
["bitfinex","BTCUSD",1722115470614,0.1015542,69112.0,69084.0,0.0604]
["bitfinex","BTCUSD",1722115470615,0.231535,69104.0,69084.0,0.0604]
["bitfinex","BTCUSD",1722115470821,0.07512979,69116.0,69078.0,0.07512979]
["bitfinex","BTCUSD",1722115470822,0.115793,69089.0,69078.0,0.07512979]
["bitfinex","BTCUSD",1722115471053,0.1245542,69103.0,69074.0,0.0574]
["bitfinex","BTCUSD",1722115471054,0.215794,69088.0,69074.0,0.0574]
["bitfinex","BTCUSD",1722115471257,0.0015542,69087.0,69074.0,0.0574]
["bitfinex","BTCUSD",1722115471714,0.0015542,69087.0,69064.0,0.07412979]
["bitfinex","BTCUSD",1722115471715,0.0015542,69087.0,69073.0,0.07512979]
["bitfinex","BTCUSD",1722115472331,0.0245542,69093.0,69073.0,0.07512979]
["bitfinex","BTCUSD",1722115472498,0.1403412,69093.0,69073.0,0.07512979]
["bitfinex","BTCUSD",1722115472799,0.115789,69091.0,69073.0,0.07512979]
["bitfinex","BTCUSD",1722115472958,0.1015542,69090.0,69064.0,0.07412979]
["bitfinex","BTCUSD",1722115473165,0.231595,69086.0,69064.0,0.07412979]
["bitfinex","BTCUSD",1722115473530,0.1015542,69085.0,69071.0,0.07512979]
["bitfinex","BTCUSD",1722115473742,0.1015542,69085.0,69064.0,0.07412979]
["bitfinex","BTCUSD",1722115473941,0.1015542,69085.0,69055.0,0.0761]
["bitfinex","BTCUSD",1722115473942,0.07512979,69081.0,69055.0,0.0761]
["bitfinex","BTCUSD",1722115474166,0.03545542,69084.0,69055.0,0.0761]
["bitfinex","BTCUSD",1722115474167,0.231619,69079.0,69055.0,0.0761]
["bitfinex","BTCUSD",1722115474314,0.115817,69074.0,69055.0,0.0761]
["bitfinex","BTCUSD",1722115474522,0.123,69073.0,69055.0,0.0761]
["bitfinex","BTCUSD",1722115474681,0.123,69073.0,69052.0,0.0604]
["bitfinex","BTCUSD",1722115475125,0.23882,69073.0,69052.0,0.0604]
["bitfinex","BTCUSD",1722115475432,0.115822,69071.0,69052.0,0.0604]
["bitfinex","BTCUSD",1722115475640,0.1,69070.0,69052.0,0.0604]
["bitfinex","BTCUSD",1722115475866,0.115829,69067.0,69052.0,0.0604]
["bitfinex","BTCUSD",1722115476021,0.115821,69072.0,69052.0,0.0604]
["bitfinex","BTCUSD",1722115476284,0.1,69071.0,69052.0,0.0604]
["bitfinex","BTCUSD",1722115476613,0.11583,69067.0,69052.0,0.0604]
["bitfinex","BTCUSD",1722115476739,0.1,69066.0,69052.0,0.0604]
["bitfinex","BTCUSD",1722115477344,0.1,69066.0,69044.0,0.15682979]
["bitfinex","BTCUSD",1722115477345,0.115843,69059.0,69044.0,0.15682979]
["bitfinex","BTCUSD",1722115477544,0.115848,69056.0,69044.0,0.0817]
["bitfinex","BTCUSD",1722115477994,0.1354652,69066.0,69044.0,0.0817]
["bitfinex","BTCUSD",1722115478152,0.115841,69060.0,69044.0,0.0817]
["bitfinex","BTCUSD",1722115478352,0.115845,69058.0,69042.0,0.0612]
["bitfinex","BTCUSD",1722115478676,0.1,69059.0,69037.0,0.07512979]
["bitfinex","BTCUSD",1722115478677,0.231701,69055.0,69037.0,0.07512979]
["bitfinex","BTCUSD",1722115478877,0.1,69054.0,69033.0,0.07512979]
["bitfinex","BTCUSD",1722115479081,0.231723,69048.0,69033.0,0.07512979]
["bitfinex","BTCUSD",1722115479282,0.0353,69053.0,69021.0,0.006954]
["bitfinex","BTCUSD",1722115479283,0.231746,69041.0,69021.0,0.006954]
["bitfinex","BTCUSD",1722115479450,0.115887,69033.0,69021.0,0.006954]
["bitfinex","BTCUSD",1722115479647,0.1,69047.0,69021.0,0.006954]
["bitfinex","BTCUSD",1722115479930,0.231771,69034.0,69023.0,0.07512979]
["bitfinex","BTCUSD",1722115480090,0.0353,69046.0,69023.0,0.07512979]
["bitfinex","BTCUSD",1722115480091,0.0123,69046.0,69023.0,0.07512979]
["bitfinex","BTCUSD",1722115480291,0.1417,69044.0,69021.0,0.006954]
["bitfinex","BTCUSD",1722115480601,0.1417,69044.0,69010.0,0.07512979]
["bitfinex","BTCUSD",1722115480602,0.115895,69028.0,69010.0,0.03208379]
["bitfinex","BTCUSD",1722115480844,0.1,69027.0,69010.0,0.03208379]
["bitfinex","BTCUSD",1722115481047,0.0015542,69026.0,69024.0,0.07512979]
["bitfinex","BTCUSD",1722115481483,0.1,69043.0,69024.0,0.07512979]
["bitfinex","BTCUSD",1722115481684,0.447609,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722115482028,0.123,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722115482248,0.238869,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722115482442,0.702347,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722115482991,0.123,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722115483192,0.0051907,69044.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722115483396,0.51457872,69066.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722115483615,0.08241387,69065.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722115484202,0.08241387,69065.0,69036.0,0.0612]
["bitfinex","BTCUSD",1722115484203,0.231687,69059.0,69036.0,0.060672]
["bitfinex","BTCUSD",1722115484375,0.115862,69048.0,69036.0,0.045672]
["bitfinex","BTCUSD",1722115484577,0.231739,69043.0,69017.0,0.07512979]
["bitfinex","BTCUSD",1722115484913,0.231723,69048.0,69018.0,0.07512979]
["bitfinex","BTCUSD",1722115485108,0.231682,69061.0,69010.0,0.03208379]
["bitfinex","BTCUSD",1722115485109,0.231734,69045.0,69019.0,0.0015542]
["bitfinex","BTCUSD",1722115485279,0.001,69039.0,69019.0,0.06468399]
["bitfinex","BTCUSD",1722115485422,0.001,69039.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722115485423,0.231757,69038.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722115485624,0.001,69039.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722115485625,0.0638,69036.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722115485833,0.231794,69027.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722115486032,0.1015542,69026.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722115486286,0.231801,69025.0,69011.0,0.07371701]
["bitfinex","BTCUSD",1722115486515,0.231801,69025.0,69002.0,0.07512979]
["bitfinex","BTCUSD",1722115486516,0.115905,69022.0,69002.0,0.07512979]
["bitfinex","BTCUSD",1722115486876,0.0015542,69024.0,69002.0,0.07512979]
["bitfinex","BTCUSD",1722115486877,0.0015542,69021.0,69002.0,0.07512979]
["bitfinex","BTCUSD",1722115487078,0.115905,69022.0,69002.0,0.07512979]
["bitfinex","BTCUSD",1722115487222,0.0245542,69024.0,69002.0,0.07512979]
["bitfinex","BTCUSD",1722115487421,0.1245542,69024.0,69005.0,0.0612]
["bitfinex","BTCUSD",1722115487672,0.1245542,69024.0,69002.0,0.07512979]
["bitfinex","BTCUSD",1722115487842,0.231813,69021.0,68999.0,0.008954]
["bitfinex","BTCUSD",1722115488053,0.1245542,69020.0,68999.0,0.008954]
["bitfinex","BTCUSD",1722115488453,0.115921,69013.0,68999.0,0.008954]
["bitfinex","BTCUSD",1722115488773,0.115923,69011.0,69000.0,1.9955]
["bitfinex","BTCUSD",1722115488970,0.0015542,69010.0,69000.0,1.9955]
["bitfinex","BTCUSD",1722115489138,0.1015542,69010.0,69000.0,1.9955]
["bitfinex","BTCUSD",1722115489335,0.231864,69006.0,69000.0,1.9955]
["bitfinex","BTCUSD",1722115489547,0.1015542,69010.0,69000.0,1.9955]
["bitfinex","BTCUSD",1722115489548,0.231873,69004.0,69000.0,1.9955]
["bitfinex","BTCUSD",1722115489761,0.34782,69001.0,69000.0,1.9955]
["bitfinex","BTCUSD",1722115490058,0.37082,69001.0,69000.0,1.9955]
["bitfinex","BTCUSD",1722115490261,0.47082,69001.0,69000.0,1.9820086]
["bitfinex","BTCUSD",1722115490461,0.47082,69001.0,69000.0,1.95190332]
["bitfinex","BTCUSD",1722115490662,0.74993742,69001.0,69000.0,1.92698048]
["bitfinex","BTCUSD",1722115490864,0.7027,69001.0,69000.0,1.90395818]
["bitfinex","BTCUSD",1722115491092,0.7027,69001.0,69000.0,1.84728572]
["bitfinex","BTCUSD",1722115491330,0.7027,69001.0,69000.0,1.82828572]
["bitfinex","BTCUSD",1722115491509,0.7027,69001.0,69000.0,1.81148277]
["bitfinex","BTCUSD",1722115491917,0.7027,69001.0,69000.0,1.80148277]
["bitfinex","BTCUSD",1722115491918,0.93458,69001.0,69000.0,1.80148277]
["bitfinex","BTCUSD",1722115492121,0.7027,69001.0,69000.0,1.80148277]
["bitfinex","BTCUSD",1722115492322,1.02819342,69001.0,69000.0,1.54445073]
["bitfinex","BTCUSD",1722115492473,0.93458,69001.0,69000.0,1.53540573]
["bitfinex","BTCUSD",1722115492690,0.7027,69001.0,69000.0,1.53540573]
["bitfinex","BTCUSD",1722115493737,0.7078984,69001.0,69000.0,1.53540573]
["bitfinex","BTCUSD",1722115493951,0.2441384,69001.0,69000.0,1.53395261]
["bitfinex","BTCUSD",1722115494174,0.0051984,69001.0,69000.0,1.53395261]
["bitfinex","BTCUSD",1722115494516,0.294386,69030.0,69001.0,0.0622]
["bitfinex","BTCUSD",1722115494720,0.45077872,69025.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722115494960,0.115878,69038.0,69022.0,0.07512979]
["bitfinex","BTCUSD",1722115495164,0.0494423,69037.0,69022.0,0.07512979]
["bitfinex","BTCUSD",1722115495369,0.08419998,69039.0,69011.0,0.07512979]
["bitfinex","BTCUSD",1722115495370,0.00619998,69039.0,69037.0,0.1406]
["bitfinex","BTCUSD",1722115495586,0.001,69039.0,69038.0,0.347634]
["bitfinex","BTCUSD",1722115496413,0.001,69039.0,69038.0,0.115878]
["bitfinex","BTCUSD",1722115496574,0.001,69039.0,69038.0,0.35053073]
["bitfinex","BTCUSD",1722115496750,0.45077872,69065.0,69037.0,0.1406]
["bitfinex","BTCUSD",1722115496946,0.45077872,69065.0,69047.0,0.07512979]
["bitfinex","BTCUSD",1722115497361,0.00618842,69059.0,69047.0,0.07512979]
["bitfinex","BTCUSD",1722115497574,0.001,69059.0,69049.0,0.115858]
["bitfinex","BTCUSD",1722115497798,0.001,69059.0,69049.0,0.115859]
["bitfinex","BTCUSD",1722115497992,0.001,69059.0,69047.0,0.07512979]
["bitfinex","BTCUSD",1722115499259,0.001,69059.0,69054.0,0.07512979]
["bitfinex","BTCUSD",1722115500628,0.00627024,69059.0,69054.0,0.07512979]
["bitfinex","BTCUSD",1722115500839,0.001,69059.0,69054.0,0.07512979]
["bitfinex","BTCUSD",1722115501041,0.001,69059.0,69047.0,0.07512979]
["bitfinex","BTCUSD",1722115502321,0.0015542,69058.0,69047.0,0.07512979]
["bitfinex","BTCUSD",1722115504365,0.0015542,69058.0,69040.0,0.231747]
["bitfinex","BTCUSD",1722115504366,0.0015542,69058.0,69037.0,0.1406]
["bitfinex","BTCUSD",1722115504647,0.00695548,69058.0,69037.0,0.1406]
["bitfinex","BTCUSD",1722115506241,0.00695548,69058.0,69043.0,0.07512979]
["bitfinex","BTCUSD",1722115506683,0.00695548,69058.0,69037.0,0.0622]
["bitfinex","BTCUSD",1722115507517,0.00695548,69058.0,69043.0,0.07512979]
["bitfinex","BTCUSD",1722115507860,0.00540128,69058.0,69043.0,0.07512979]
["bitfinex","BTCUSD",1722115508236,0.0015542,69058.0,69043.0,0.07512979]
["bitfinex","BTCUSD",1722115509900,0.00641435,69059.0,69043.0,0.07512979]
["bitfinex","BTCUSD",1722115510330,0.0015542,69058.0,69043.0,0.07512979]
["bitfinex","BTCUSD",1722115510692,0.0015542,69058.0,69050.0,0.07512979]
["bitfinex","BTCUSD",1722115510928,0.00641435,69059.0,69050.0,0.07512979]
["bitfinex","BTCUSD",1722115511714,0.00641435,69059.0,69043.0,0.07512979]
["bitfinex","BTCUSD",1722115511842,0.0015542,69058.0,69044.0,0.115867]
["bitfinex","BTCUSD",1722115512225,0.00641435,69059.0,69044.0,0.115867]
["bitfinex","BTCUSD",1722115512425,0.0015542,69058.0,69044.0,0.115867]
["bitfinex","BTCUSD",1722115512597,0.0015542,69058.0,69043.0,0.07512979]
["bitfinex","BTCUSD",1722115512750,0.0015542,69058.0,69043.0,0.19099879]
["bitfinex","BTCUSD",1722115512955,0.0015542,69058.0,69045.0,0.115865]
["bitfinex","BTCUSD",1722115513199,0.0015542,69058.0,69043.0,0.19099779]
["bitfinex","BTCUSD",1722115513613,0.0015542,69058.0,69043.0,0.07512979]
["bitfinex","BTCUSD",1722115513812,0.0015542,69058.0,69043.0,0.19099879]
["bitfinex","BTCUSD",1722115514172,0.0015542,69058.0,69043.0,0.07512979]
["bitfinex","BTCUSD",1722115514710,0.0015542,69058.0,69043.0,0.19099879]
["bitfinex","BTCUSD",1722115515071,0.0015542,69058.0,69043.0,0.17599879]
["bitfinex","BTCUSD",1722115515271,0.0015542,69058.0,69057.0,0.57923]
["bitfinex","BTCUSD",1722115515494,0.001,69059.0,69058.0,0.579222]
["bitfinex","BTCUSD",1722115515699,0.001,69059.0,69058.0,0.810911]
["bitfinex","BTCUSD",1722115516376,0.001,69059.0,69058.0,0.888811]
["bitfinex","BTCUSD",1722115516579,0.0797,69097.0,69058.0,0.309589]
["bitfinex","BTCUSD",1722115516787,0.0797,69097.0,69069.0,0.07512979]
["bitfinex","BTCUSD",1722115517002,0.0797,69097.0,69072.0,0.231639]
["bitfinex","BTCUSD",1722115517372,0.0797,69097.0,69075.0,0.115814]
["bitfinex","BTCUSD",1722115517575,0.051,69099.0,69076.0,0.00289526]
["bitfinex","BTCUSD",1722115517786,0.051,69099.0,69078.0,0.643755]
["bitfinex","BTCUSD",1722115518172,0.051,69099.0,69078.0,0.953277]
["bitfinex","BTCUSD",1722115518842,0.051,69099.0,69087.0,0.810572]
["bitfinex","BTCUSD",1722115519462,0.051,69099.0,69081.0,0.07512979]
["bitfinex","BTCUSD",1722115519463,0.051,69099.0,69095.0,0.810477]
["bitfinex","BTCUSD",1722115519682,0.051,69099.0,69095.0,0.963277]
["bitfinex","BTCUSD",1722115519825,0.051,69099.0,69095.0,1.00236971]
["bitfinex","BTCUSD",1722115520025,0.001,69119.0,69118.0,0.57872]
["bitfinex","BTCUSD",1722115521059,0.001,69119.0,69118.0,0.62224647]
["bitfinex","BTCUSD",1722115521677,0.001,69119.0,69118.0,0.39075847]
["bitfinex","BTCUSD",1722115521872,0.001,69119.0,69118.0,0.62224647]
["bitfinex","BTCUSD",1722115522074,0.001,69119.0,69118.0,0.85373447]
["bitfinex","BTCUSD",1722115522697,0.001,69119.0,69118.0,1.31315226]
["bitfinex","BTCUSD",1722115523135,0.00816,69128.0,69118.0,1.31315226]
["bitfinex","BTCUSD",1722115523136,0.00816,69128.0,69127.0,0.962903]
["bitfinex","BTCUSD",1722115523297,0.00816,69128.0,69127.0,1.03803279]
["bitfinex","BTCUSD",1722115523696,0.00816,69128.0,69117.0,0.2984472]
["bitfinex","BTCUSD",1722115523902,0.115734,69124.0,69107.0,0.0647]
["bitfinex","BTCUSD",1722115524099,0.07668399,69127.0,69086.0,0.1426]
["bitfinex","BTCUSD",1722115524100,0.07512979,69117.0,69086.0,0.1426]
["bitfinex","BTCUSD",1722115524299,0.07512979,69104.0,69086.0,0.1426]
["bitfinex","BTCUSD",1722115524497,0.0015542,69103.0,69090.0,0.07512979]
["bitfinex","BTCUSD",1722115524724,0.0015542,69103.0,69099.0,0.115775]
["bitfinex","BTCUSD",1722115525070,0.45233292,69122.0,69106.0,0.115763]
["bitfinex","BTCUSD",1722115525348,0.45233292,69122.0,69103.0,0.11866157]
["bitfinex","BTCUSD",1722115525523,0.0015542,69122.0,69102.0,0.07802336]
["bitfinex","BTCUSD",1722115525735,0.1015542,69127.0,69102.0,0.07802336]
["bitfinex","BTCUSD",1722115525937,0.0015542,69127.0,69113.0,0.115752]
["bitfinex","BTCUSD",1722115526141,0.0015542,69127.0,69113.0,0.00289317]
["bitfinex","BTCUSD",1722115526340,0.0015542,69127.0,69109.0,0.07512979]
["bitfinex","BTCUSD",1722115526341,0.0015542,69127.0,69115.0,0.0647]
["bitfinex","BTCUSD",1722115526747,0.01373528,69128.0,69116.0,0.115746]
["bitfinex","BTCUSD",1722115527091,0.01373528,69128.0,69117.0,0.00289317]
["bitfinex","BTCUSD",1722115527214,0.01373528,69128.0,69115.0,0.0647]
["bitfinex","BTCUSD",1722115527410,0.0015542,69127.0,69115.0,0.0647]
["bitfinex","BTCUSD",1722115527946,0.0015542,69127.0,69118.0,0.07512979]
["bitfinex","BTCUSD",1722115528150,0.00816,69128.0,69120.0,0.115739]
["bitfinex","BTCUSD",1722115528500,0.00816,69128.0,69118.0,0.07512979]
["bitfinex","BTCUSD",1722115528501,0.00816,69128.0,69122.0,0.115736]
["bitfinex","BTCUSD",1722115528701,0.00816,69128.0,69123.0,0.00289306]
["bitfinex","BTCUSD",1722115528904,0.0015542,69127.0,69118.0,0.07512979]
["bitfinex","BTCUSD",1722115529109,0.00816,69128.0,69127.0,0.07512979]
["bitfinex","BTCUSD",1722115529313,0.00816,69143.0,69138.0,0.578552]
["bitfinex","BTCUSD",1722115529481,0.00816,69143.0,69138.0,0.65368179]
["bitfinex","BTCUSD",1722115529697,0.00816,69143.0,69138.0,0.69345097]
["bitfinex","BTCUSD",1722115529890,0.00816,69143.0,69138.0,1.07767197]
["bitfinex","BTCUSD",1722115530047,0.00816,69143.0,69142.0,0.809924]
["bitfinex","BTCUSD",1722115530254,0.001,69159.0,69157.0,0.115678]
["bitfinex","BTCUSD",1722115530460,0.001,69159.0,69142.0,0.33956918]
["bitfinex","BTCUSD",1722115530461,0.001,69159.0,69144.0,0.0015542]
["bitfinex","BTCUSD",1722115530664,0.001,69159.0,69146.0,0.07512979]
["bitfinex","BTCUSD",1722115530873,0.001,69159.0,69144.0,0.0015542]
["bitfinex","BTCUSD",1722115530874,0.45077872,69157.0,69144.0,0.0015542]
["bitfinex","BTCUSD",1722115531064,0.001,69159.0,69142.0,0.0644]
["bitfinex","BTCUSD",1722115531268,0.001,69159.0,69144.0,0.231397]
["bitfinex","BTCUSD",1722115531537,0.001,69159.0,69145.0,0.00289181]
["bitfinex","BTCUSD",1722115531714,0.001,69159.0,69142.0,0.0644]
["bitfinex","BTCUSD",1722115531872,0.001,69159.0,69148.0,0.231387]
["bitfinex","BTCUSD",1722115532234,0.001,69159.0,69144.0,0.00816]
["bitfinex","BTCUSD",1722115532235,0.001,69159.0,69146.0,0.231394]
["bitfinex","BTCUSD",1722115532460,0.001,69159.0,69148.0,0.115693]
["bitfinex","BTCUSD",1722115532577,0.001,69159.0,69146.0,0.231394]
["bitfinex","BTCUSD",1722115532775,0.001,69159.0,69116.0,0.7]
["bitfinex","BTCUSD",1722115532776,0.0832,69146.0,69116.0,0.7]
["bitfinex","BTCUSD",1722115532979,0.07512979,69150.0,69079.0,0.05968812]
["bitfinex","BTCUSD",1722115532980,0.231496,69116.0,69084.0,0.00569255]
["bitfinex","BTCUSD",1722115533179,0.0665,69121.0,69091.0,0.00816]
["bitfinex","BTCUSD",1722115533802,0.1665,69121.0,69091.0,0.00816]
["bitfinex","BTCUSD",1722115534021,0.0832,69122.0,69099.0,0.07512979]
["bitfinex","BTCUSD",1722115534224,0.0832,69132.0,69106.0,0.13942979]
["bitfinex","BTCUSD",1722115534399,0.0832,69132.0,69112.0,0.115753]
["bitfinex","BTCUSD",1722115534627,0.0832,69132.0,69110.0,0.231513]
["bitfinex","BTCUSD",1722115534990,0.0832,69132.0,69107.0,0.231524]
["bitfinex","BTCUSD",1722115535119,0.0602,69141.0,69113.0,0.07512979]
["bitfinex","BTCUSD",1722115535326,0.45077872,69133.0,69115.0,0.231497]
["bitfinex","BTCUSD",1722115535523,0.06586518,69141.0,69113.0,0.07512979]
["bitfinex","BTCUSD",1722115535524,0.06586518,69141.0,69113.0,0.30663379]
["bitfinex","BTCUSD",1722115535727,0.0602,69141.0,69113.0,0.07512979]
["bitfinex","BTCUSD",1722115535930,0.0602,69141.0,69116.0,0.07212979]
["bitfinex","BTCUSD",1722115536360,0.0791,69144.0,69116.0,0.07212979]
["bitfinex","BTCUSD",1722115536361,0.45077872,69149.0,69132.0,0.0015542]
["bitfinex","BTCUSD",1722115536848,0.45077872,69149.0,69124.0,0.0821]
["bitfinex","BTCUSD",1722115537059,0.115692,69149.0,69124.0,0.0821]
["bitfinex","BTCUSD",1722115537223,0.0602,69153.0,69124.0,0.0821]
["bitfinex","BTCUSD",1722115537224,0.06570655,69153.0,69133.0,0.07512979]
["bitfinex","BTCUSD",1722115537424,0.5,69141.0,69125.0,0.07512979]
["bitfinex","BTCUSD",1722115538064,0.5,69141.0,69140.0,0.07512979]
["bitfinex","BTCUSD",1722115538307,0.5,69141.0,69140.0,0.347121]
["bitfinex","BTCUSD",1722115538807,0.5,69141.0,69140.0,0.578535]
["bitfinex","BTCUSD",1722115539059,0.5,69141.0,69140.0,0.0015542]
["bitfinex","BTCUSD",1722115539233,0.49,69141.0,69137.0,0.0015542]
["bitfinex","BTCUSD",1722115539449,0.49,69141.0,69140.0,0.115707]
["bitfinex","BTCUSD",1722115539907,0.49,69141.0,69138.0,0.115709]
["bitfinex","BTCUSD",1722115540120,0.49,69141.0,69139.0,0.1172622]
["bitfinex","BTCUSD",1722115540346,0.49,69141.0,69136.0,0.00561915]
["bitfinex","BTCUSD",1722115540560,0.49,69141.0,69140.0,0.347121]
["bitfinex","BTCUSD",1722115540781,0.49,69141.0,69122.0,0.7]
["bitfinex","BTCUSD",1722115540782,0.49,69141.0,69138.0,0.07512979]
["bitfinex","BTCUSD",1722115540998,0.49,69141.0,69139.0,0.115708]
["bitfinex","BTCUSD",1722115541240,0.49,69141.0,69136.0,0.115713]
["bitfinex","BTCUSD",1722115541472,0.49,69141.0,69126.0,0.22259261]
["bitfinex","BTCUSD",1722115541473,0.49,69141.0,69126.0,0.06979261]
["bitfinex","BTCUSD",1722115541770,0.49,69141.0,69126.0,0.0643]
["bitfinex","BTCUSD",1722115541975,0.49,69141.0,69127.0,0.00289295]
["bitfinex","BTCUSD",1722115542205,0.49,69141.0,69122.0,0.115736]
["bitfinex","BTCUSD",1722115542420,0.49,69141.0,69117.0,0.07512979]
["bitfinex","BTCUSD",1722115542650,0.49,69141.0,69119.0,0.115742]
["bitfinex","BTCUSD",1722115542890,0.49,69141.0,69118.0,0.231486]
["bitfinex","BTCUSD",1722115543391,0.49,69141.0,69122.0,0.115737]
["bitfinex","BTCUSD",1722115543670,0.49,69141.0,69117.0,0.07512979]
["bitfinex","BTCUSD",1722115543855,0.49,69141.0,69121.0,0.115738]
["bitfinex","BTCUSD",1722115544066,0.49,69141.0,69121.0,0.115737]
["bitfinex","BTCUSD",1722115544332,0.49,69141.0,69132.0,0.0015542]
["bitfinex","BTCUSD",1722115544762,0.49,69141.0,69134.0,0.0015542]
["bitfinex","BTCUSD",1722115545011,0.49,69141.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722115545235,0.49,69141.0,69112.0,0.231505]
["bitfinex","BTCUSD",1722115545444,0.49,69141.0,69115.0,0.231498]
["bitfinex","BTCUSD",1722115545651,0.49,69141.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722115547176,0.07512979,69131.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722115547424,0.07512979,69139.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722115547425,0.231421,69138.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722115547671,0.07512979,69139.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722115547879,0.115712,69137.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722115548090,0.30654879,69139.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722115548301,0.115712,69137.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722115548956,0.07512979,69139.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722115549209,0.0602,69130.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722115549678,0.0602,69130.0,69102.0,0.231541]
["bitfinex","BTCUSD",1722115549679,0.07512979,69129.0,69102.0,0.231541]
["bitfinex","BTCUSD",1722115549881,0.07512979,69129.0,69104.0,0.115766]
["bitfinex","BTCUSD",1722115550052,0.07512979,69129.0,69097.0,0.231555]
["bitfinex","BTCUSD",1722115550053,0.45077872,69127.0,69097.0,0.231555]
["bitfinex","BTCUSD",1722115550215,0.07512979,69122.0,69096.0,0.00553747]
["bitfinex","BTCUSD",1722115550414,0.07512979,69122.0,69094.0,0.231568]
["bitfinex","BTCUSD",1722115550876,0.07512979,69122.0,69097.0,0.115778]
["bitfinex","BTCUSD",1722115550996,0.07512979,69115.0,69091.0,0.239736]
["bitfinex","BTCUSD",1722115551198,0.07512979,69122.0,69091.0,0.01373742]
["bitfinex","BTCUSD",1722115551422,0.07512979,69122.0,69092.0,0.231572]
["bitfinex","BTCUSD",1722115551642,0.115741,69120.0,69092.0,0.115787]
["bitfinex","BTCUSD",1722115551797,0.115741,69120.0,69091.0,0.01373742]
["bitfinex","BTCUSD",1722115551798,0.07512979,69113.0,69091.0,0.115789]
["bitfinex","BTCUSD",1722115551999,0.07512979,69113.0,69084.0,0.1158]
["bitfinex","BTCUSD",1722115552000,0.07512979,69105.0,69084.0,0.1158]
["bitfinex","BTCUSD",1722115552202,0.0663,69112.0,69084.0,0.058012]
["bitfinex","BTCUSD",1722115552411,0.0663,69112.0,69072.0,0.07512979]
["bitfinex","BTCUSD",1722115552617,0.0663,69085.0,69078.0,0.058017]
["bitfinex","BTCUSD",1722115552827,0.0663,69085.0,69070.0,0.231647]
["bitfinex","BTCUSD",1722115553030,0.0663,69085.0,69071.0,0.115821]
["bitfinex","BTCUSD",1722115553234,0.45077872,69084.0,69068.0,0.058025]
["bitfinex","BTCUSD",1722115553439,0.45077872,69084.0,69061.0,0.0065566]
["bitfinex","BTCUSD",1722115553440,0.45077872,69084.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115553441,0.0755,69084.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115554495,0.45077872,69083.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115554691,0.52590851,69083.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115554893,0.07512979,69083.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115555107,0.00553286,69085.0,69065.0,0.07512979]
["bitfinex","BTCUSD",1722115555365,0.297064,69096.0,69065.0,0.07512979]
["bitfinex","BTCUSD",1722115555366,0.0655,69096.0,69066.0,0.00289521]
["bitfinex","BTCUSD",1722115555530,0.45077872,69086.0,69066.0,0.00289521]
["bitfinex","BTCUSD",1722115555740,0.0655,69096.0,69070.0,0.231648]
["bitfinex","BTCUSD",1722115555915,0.0655,69096.0,69079.0,0.0015542]
["bitfinex","BTCUSD",1722115556119,0.0655,69096.0,69073.0,0.231637]
["bitfinex","BTCUSD",1722115556319,0.0655,69096.0,69073.0,0.00289473]
["bitfinex","BTCUSD",1722115556522,0.0655,69096.0,69076.0,0.231628]
["bitfinex","BTCUSD",1722115557004,0.07512979,69085.0,69077.0,0.00143524]
["bitfinex","BTCUSD",1722115557176,0.07512979,69094.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115557314,0.07512979,69094.0,69062.0,0.231673]
["bitfinex","BTCUSD",1722115557517,0.45077872,69092.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115557723,0.45077872,69092.0,69067.0,0.115828]
["bitfinex","BTCUSD",1722115557922,0.45077872,69092.0,69063.0,0.231669]
["bitfinex","BTCUSD",1722115558175,0.45077872,69092.0,69059.0,0.04458297]
["bitfinex","BTCUSD",1722115558176,0.07512979,69087.0,69059.0,0.04458297]
["bitfinex","BTCUSD",1722115558384,0.231598,69085.0,69054.0,0.231702]
["bitfinex","BTCUSD",1722115558552,0.115801,69084.0,69052.0,0.231708]
["bitfinex","BTCUSD",1722115558764,0.0655,69073.0,69048.0,0.058044]
["bitfinex","BTCUSD",1722115559417,0.0789,69072.0,69045.0,0.115865]
["bitfinex","BTCUSD",1722115559623,0.0789,69072.0,69047.0,0.115863]
["bitfinex","BTCUSD",1722115559823,0.07512979,69067.0,69042.0,0.11587]
["bitfinex","BTCUSD",1722115560079,0.115835,69064.0,69031.0,0.231778]
["bitfinex","BTCUSD",1722115560298,0.0655,69066.0,69034.0,0.231767]
["bitfinex","BTCUSD",1722115560503,0.0655,69066.0,69038.0,0.115877]
["bitfinex","BTCUSD",1722115560707,0.181332,69066.0,69034.0,0.231767]
["bitfinex","BTCUSD",1722115560881,0.181332,69066.0,69040.0,0.115874]
["bitfinex","BTCUSD",1722115560882,0.1655,69066.0,69040.0,0.115874]
["bitfinex","BTCUSD",1722115561085,0.07512979,69059.0,69031.0,0.231778]
["bitfinex","BTCUSD",1722115561304,0.115838,69062.0,69034.0,0.115884]
["bitfinex","BTCUSD",1722115561722,0.115836,69063.0,69035.0,0.115883]
["bitfinex","BTCUSD",1722115561980,0.1,69065.0,69038.0,0.231753]
["bitfinex","BTCUSD",1722115562147,0.1,69065.0,69040.0,0.115873]
["bitfinex","BTCUSD",1722115562353,0.0655,69066.0,69041.0,0.116872]
["bitfinex","BTCUSD",1722115562569,0.0665,69066.0,69051.0,0.017965]
["bitfinex","BTCUSD",1722115562937,0.181331,69066.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115563286,0.1,69065.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115563586,0.1,69065.0,69051.0,0.011965]
["bitfinex","BTCUSD",1722115563587,0.17512979,69065.0,69051.0,0.011965]
["bitfinex","BTCUSD",1722115563786,0.17512979,69065.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115563991,0.29096279,69065.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115564378,0.1,69065.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115564581,0.0655,69066.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115564776,0.24062979,69066.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115565361,0.0655,69066.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115565568,0.0655,69066.0,69052.0,0.0015542]
["bitfinex","BTCUSD",1722115565773,0.0655,69066.0,69056.0,0.115846]
["bitfinex","BTCUSD",1722115565958,0.08448271,69072.0,69058.0,0.231689]
["bitfinex","BTCUSD",1722115565959,0.00558271,69072.0,69058.0,0.231689]
["bitfinex","BTCUSD",1722115566161,0.0655,69074.0,69057.0,0.0015542]
["bitfinex","BTCUSD",1722115566162,0.45077872,69071.0,69057.0,0.0015542]
["bitfinex","BTCUSD",1722115566379,0.0655,69074.0,69061.0,0.115838]
["bitfinex","BTCUSD",1722115566578,0.0655,69074.0,69062.0,0.0015542]
["bitfinex","BTCUSD",1722115566782,0.00550148,69079.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115566783,0.001,69066.0,69057.0,0.00289574]
["bitfinex","BTCUSD",1722115566995,0.001,69066.0,69065.0,0.347497]
["bitfinex","BTCUSD",1722115567225,0.08459356,69082.0,69065.0,0.05143628]
["bitfinex","BTCUSD",1722115567427,0.00569356,69082.0,69066.0,0.0015542]
["bitfinex","BTCUSD",1722115567651,0.51627872,69092.0,69071.0,0.231644]
["bitfinex","BTCUSD",1722115567858,0.51627872,69092.0,69072.0,0.05143628]
["bitfinex","BTCUSD",1722115568243,0.5218473,69092.0,69073.0,0.115818]
["bitfinex","BTCUSD",1722115568661,0.5218473,69092.0,69034.0,0.07512979]
["bitfinex","BTCUSD",1722115568662,0.07106858,69092.0,69065.0,0.0015542]
["bitfinex","BTCUSD",1722115568862,0.07106858,69092.0,69067.0,0.115828]
["bitfinex","BTCUSD",1722115569085,0.07106858,69092.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115569086,0.07512979,69087.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115569291,0.07512979,69087.0,69062.0,0.115837]
["bitfinex","BTCUSD",1722115569555,0.002,69082.0,69062.0,0.115837]
["bitfinex","BTCUSD",1722115569758,0.002,69082.0,69063.0,0.115836]
["bitfinex","BTCUSD",1722115569896,0.07512979,69087.0,69054.0,0.08086107]
["bitfinex","BTCUSD",1722115570123,0.45077872,69086.0,69073.0,0.115819]
["bitfinex","BTCUSD",1722115570297,0.45077872,69086.0,69070.0,0.115823]
["bitfinex","BTCUSD",1722115570619,0.07106858,69092.0,69067.0,0.117829]
["bitfinex","BTCUSD",1722115570780,0.07512979,69087.0,69067.0,0.002]
["bitfinex","BTCUSD",1722115571244,0.07106858,69092.0,69073.0,0.231638]
["bitfinex","BTCUSD",1722115571453,0.07106858,69092.0,69065.0,0.23455848]
["bitfinex","BTCUSD",1722115571628,0.07106858,69092.0,69076.0,0.115813]
["bitfinex","BTCUSD",1722115571807,0.07106858,69092.0,69077.0,0.05143628]
["bitfinex","BTCUSD",1722115572017,0.07106858,69092.0,69071.0,0.231644]
["bitfinex","BTCUSD",1722115572240,0.07106858,69092.0,69075.0,0.115815]
["bitfinex","BTCUSD",1722115572413,0.07106858,69092.0,69073.0,0.231636]
["bitfinex","BTCUSD",1722115572414,0.07106858,69092.0,69076.0,0.115813]
["bitfinex","BTCUSD",1722115572630,0.07106858,69092.0,69073.0,0.231636]
["bitfinex","BTCUSD",1722115572631,0.001,69082.0,69074.0,0.115816]
["bitfinex","BTCUSD",1722115572835,0.001,69082.0,69076.0,0.115814]
["bitfinex","BTCUSD",1722115573032,0.001,69082.0,69073.0,0.231636]
["bitfinex","BTCUSD",1722115573033,0.07106858,69092.0,69070.0,0.05143628]
["bitfinex","BTCUSD",1722115573249,0.07106858,69092.0,69077.0,0.115811]
["bitfinex","BTCUSD",1722115573439,0.07106858,69092.0,69075.0,0.002]
["bitfinex","BTCUSD",1722115574023,0.07512979,69090.0,69064.0,0.231666]
["bitfinex","BTCUSD",1722115574223,0.07512979,69090.0,69070.0,0.002]
["bitfinex","BTCUSD",1722115574224,0.07512979,69083.0,69070.0,0.002]
["bitfinex","BTCUSD",1722115574450,0.30671379,69090.0,69070.0,0.002]
["bitfinex","BTCUSD",1722115574708,0.07512979,69090.0,69070.0,0.002]
["bitfinex","BTCUSD",1722115574913,0.30671379,69090.0,69070.0,0.002]
["bitfinex","BTCUSD",1722115575117,0.231587,69089.0,69070.0,0.002]
["bitfinex","BTCUSD",1722115575299,0.07512979,69090.0,69070.0,0.002]
["bitfinex","BTCUSD",1722115575521,0.115796,69087.0,69070.0,0.002]
["bitfinex","BTCUSD",1722115575699,0.115796,69087.0,69058.0,0.115843]
["bitfinex","BTCUSD",1722115575879,0.07512979,69090.0,69057.0,0.115845]
["bitfinex","BTCUSD",1722115575880,0.115798,69086.0,69057.0,0.115845]
["bitfinex","BTCUSD",1722115576062,0.07512979,69090.0,69075.0,0.008]
["bitfinex","BTCUSD",1722115576260,0.45077872,69086.0,69075.0,0.008]
["bitfinex","BTCUSD",1722115576484,0.115793,69089.0,69075.0,0.008]
["bitfinex","BTCUSD",1722115576686,0.115793,69089.0,69060.0,0.11584]
["bitfinex","BTCUSD",1722115577054,0.001,69087.0,69058.0,0.0108957]
["bitfinex","BTCUSD",1722115577249,0.001,69087.0,69067.0,0.115828]
["bitfinex","BTCUSD",1722115577471,0.45077872,69086.0,69075.0,0.01]
["bitfinex","BTCUSD",1722115577590,0.07512979,69090.0,69075.0,0.01]
["bitfinex","BTCUSD",1722115577792,0.07512979,69090.0,69075.0,0.016]
["bitfinex","BTCUSD",1722115577993,0.19092079,69090.0,69075.0,0.016]
["bitfinex","BTCUSD",1722115578195,0.115792,69089.0,69075.0,0.016]
["bitfinex","BTCUSD",1722115578442,0.00084,69087.0,69075.0,0.016]
["bitfinex","BTCUSD",1722115578872,0.116636,69087.0,69075.0,0.01]
["bitfinex","BTCUSD",1722115579072,0.232433,69087.0,69075.0,0.01]
["bitfinex","BTCUSD",1722115579273,0.115798,69086.0,69075.0,0.01]
["bitfinex","BTCUSD",1722115579709,0.07512979,69076.0,69075.0,0.01]
["bitfinex","BTCUSD",1722115580023,0.19094379,69076.0,69075.0,0.01509079]
["bitfinex","BTCUSD",1722115580367,0.42257179,69076.0,69075.0,0.01509079]
["bitfinex","BTCUSD",1722115580591,0.42257179,69076.0,69075.0,0.00709079]
["bitfinex","BTCUSD",1722115580959,0.65419979,69076.0,69075.0,0.00709079]
["bitfinex","BTCUSD",1722115581162,0.65419979,69076.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115581163,0.14022979,69076.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115581358,0.0651,69076.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115581629,0.180914,69076.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115581781,0.0651,69076.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115581958,0.115818,69074.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115582195,0.231635,69074.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115582399,0.115823,69071.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115582623,0.115824,69070.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115582832,0.0708462,69076.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115582833,0.14597599,69076.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115583174,0.07512979,69069.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115583381,0.0775,69071.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115583713,0.0775,69071.0,69051.0,0.124821]
["bitfinex","BTCUSD",1722115583914,0.0775,69071.0,69046.0,0.07512979]
["bitfinex","BTCUSD",1722115584553,0.45077872,69070.0,69050.0,0.231713]
["bitfinex","BTCUSD",1722115584753,0.45077872,69070.0,69048.0,0.231721]
["bitfinex","BTCUSD",1722115584957,0.45077872,69070.0,69051.0,0.115855]
["bitfinex","BTCUSD",1722115585159,0.45077872,69070.0,69052.0,0.00106464]
["bitfinex","BTCUSD",1722115585479,0.0775,69071.0,69052.0,0.00106464]
["bitfinex","BTCUSD",1722115585634,0.0785,69071.0,69051.0,0.006]
["bitfinex","BTCUSD",1722115586036,0.0785,69071.0,69052.0,0.0015542]
["bitfinex","BTCUSD",1722115586249,0.0775,69071.0,69052.0,0.0015542]
["bitfinex","BTCUSD",1722115586443,0.0775,69071.0,69052.0,0.01]
["bitfinex","BTCUSD",1722115586444,0.001,69070.0,69052.0,0.01]
["bitfinex","BTCUSD",1722115586872,0.001,69070.0,69053.0,0.0015542]
["bitfinex","BTCUSD",1722115587046,0.0775,69071.0,69047.0,0.115862]
["bitfinex","BTCUSD",1722115587267,0.0785,69071.0,69052.0,0.009]
["bitfinex","BTCUSD",1722115588293,0.0785,69071.0,69053.0,0.0015542]
["bitfinex","BTCUSD",1722115588502,0.0785,69071.0,69046.0,0.347592]
["bitfinex","BTCUSD",1722115588503,0.0775,69071.0,69046.0,0.347592]
["bitfinex","BTCUSD",1722115588703,0.0775,69071.0,69048.0,0.0015542]
["bitfinex","BTCUSD",1722115588902,0.001,69070.0,69053.0,0.01]
["bitfinex","BTCUSD",1722115589110,0.001,69070.0,69054.0,0.0015542]
["bitfinex","BTCUSD",1722115589586,0.077,69071.0,69046.0,0.115864]
["bitfinex","BTCUSD",1722115589801,0.077,69071.0,69044.0,0.12187649]
["bitfinex","BTCUSD",1722115590032,0.078,69071.0,69046.0,0.009]
["bitfinex","BTCUSD",1722115590485,0.077,69071.0,69045.0,0.115865]
["bitfinex","BTCUSD",1722115590689,0.077,69071.0,69044.0,0.115867]
["bitfinex","BTCUSD",1722115590896,0.077,69071.0,69045.0,0.00086837]
["bitfinex","BTCUSD",1722115591102,0.077,69071.0,69043.0,0.07512979]
["bitfinex","BTCUSD",1722115591331,0.0057462,69076.0,69056.0,0.231695]
["bitfinex","BTCUSD",1722115591542,0.0057462,69076.0,69057.0,0.07668399]
["bitfinex","BTCUSD",1722115591742,0.001,69070.0,69058.0,0.00289548]
["bitfinex","BTCUSD",1722115591946,0.001,69070.0,69063.0,0.231672]
["bitfinex","BTCUSD",1722115592074,0.45077872,69081.0,69064.0,0.00289548]
["bitfinex","BTCUSD",1722115592282,0.45077872,69080.0,69065.0,0.0015542]
["bitfinex","BTCUSD",1722115592486,0.07132281,69084.0,69065.0,0.05265714]
["bitfinex","BTCUSD",1722115592748,0.45077872,69083.0,69066.0,0.23166]
["bitfinex","BTCUSD",1722115592965,0.07132281,69084.0,69069.0,0.115825]
["bitfinex","BTCUSD",1722115593152,0.07132281,69084.0,69075.0,0.115815]
["bitfinex","BTCUSD",1722115593288,0.07132281,69084.0,69076.0,0.115814]
["bitfinex","BTCUSD",1722115593289,0.001,69081.0,69076.0,0.115814]
["bitfinex","BTCUSD",1722115593515,0.001,69081.0,69070.0,0.0015542]
["bitfinex","BTCUSD",1722115593516,0.001,69081.0,69074.0,0.115817]
["bitfinex","BTCUSD",1722115593721,0.001,69081.0,69070.0,0.0015542]
["bitfinex","BTCUSD",1722115593722,0.001,69081.0,69075.0,0.115815]
["bitfinex","BTCUSD",1722115594021,0.001,69081.0,69075.0,0.231631]
["bitfinex","BTCUSD",1722115594233,0.001,69081.0,69073.0,0.231638]
["bitfinex","BTCUSD",1722115594445,0.001,69081.0,69075.0,0.115816]
["bitfinex","BTCUSD",1722115594649,0.00582281,69084.0,69075.0,0.115816]
["bitfinex","BTCUSD",1722115594856,0.00582281,69084.0,69076.0,0.115814]
["bitfinex","BTCUSD",1722115595039,0.0751,69089.0,69074.0,0.231635]
["bitfinex","BTCUSD",1722115595230,0.00675009,69087.0,69075.0,0.115815]
["bitfinex","BTCUSD",1722115595383,0.00084,69087.0,69074.0,0.115817]
["bitfinex","BTCUSD",1722115595791,0.00084,69087.0,69075.0,0.008]
["bitfinex","BTCUSD",1722115596028,0.15242979,69086.0,69075.0,0.008]
["bitfinex","BTCUSD",1722115596217,0.0773,69086.0,69055.0,0.00289568]
["bitfinex","BTCUSD",1722115596575,0.0773,69086.0,69074.0,0.004]
["bitfinex","BTCUSD",1722115597786,0.0773,69086.0,69058.0,0.463373]
["bitfinex","BTCUSD",1722115597787,0.0773,69086.0,69060.0,0.11584]
["bitfinex","BTCUSD",1722115597981,0.0773,69086.0,69060.0,0.115841]
["bitfinex","BTCUSD",1722115598124,0.0783,69086.0,69058.0,0.231688]
["bitfinex","BTCUSD",1722115598326,0.0783,69086.0,69060.0,0.231682]
["bitfinex","BTCUSD",1722115598576,0.0783,69086.0,69061.0,0.1168275]
["bitfinex","BTCUSD",1722115598577,0.45077872,69085.0,69061.0,0.1168275]
["bitfinex","BTCUSD",1722115598776,0.45077872,69085.0,69061.0,0.115838]
["bitfinex","BTCUSD",1722115598990,0.45077872,69085.0,69074.0,0.005]
["bitfinex","BTCUSD",1722115599469,0.0773,69086.0,69043.0,0.231737]
["bitfinex","BTCUSD",1722115599688,0.07512979,69085.0,69060.0,0.121841]
["bitfinex","BTCUSD",1722115599882,0.001,69086.0,69064.0,0.0787]
["bitfinex","BTCUSD",1722115600085,0.001,69086.0,69078.0,0.11581]
["bitfinex","BTCUSD",1722115600337,0.001,69086.0,69064.0,0.0787]
["bitfinex","BTCUSD",1722115600486,0.001,69086.0,69076.0,0.115813]
["bitfinex","BTCUSD",1722115600672,0.001,69086.0,69079.0,0.115808]
["bitfinex","BTCUSD",1722115600881,0.001,69086.0,69073.0,0.0616]
["bitfinex","BTCUSD",1722115601410,0.001,69086.0,69077.0,0.115811]
["bitfinex","BTCUSD",1722115601618,0.00084,69087.0,69077.0,0.115811]
["bitfinex","BTCUSD",1722115601825,0.00084,69087.0,69078.0,0.11581]
["bitfinex","BTCUSD",1722115602025,0.00084,69087.0,69075.0,0.23163]
["bitfinex","BTCUSD",1722115602227,0.001,69085.0,69075.0,0.231632]
["bitfinex","BTCUSD",1722115602464,0.001,69085.0,69079.0,0.115809]
["bitfinex","BTCUSD",1722115602610,0.001,69085.0,69078.0,0.11581]
["bitfinex","BTCUSD",1722115602812,0.001,69085.0,69073.0,0.293236]
["bitfinex","BTCUSD",1722115602813,0.00084,69087.0,69079.0,0.115809]
["bitfinex","BTCUSD",1722115603128,0.00184,69087.0,69078.0,0.024]
["bitfinex","BTCUSD",1722115603314,0.00184,69087.0,69080.0,0.115807]
["bitfinex","BTCUSD",1722115603512,0.00184,69087.0,69078.0,0.011]
["bitfinex","BTCUSD",1722115603513,0.00184,69087.0,69079.0,0.128808]
["bitfinex","BTCUSD",1722115603738,0.001,69085.0,69079.0,0.013]
["bitfinex","BTCUSD",1722115603936,0.001,69085.0,69081.0,0.115804]
["bitfinex","BTCUSD",1722115604274,0.001,69085.0,69079.0,0.128808]
["bitfinex","BTCUSD",1722115604430,0.001,69085.0,69079.0,0.013]
["bitfinex","BTCUSD",1722115604841,0.00184,69087.0,69078.0,0.011]
["bitfinex","BTCUSD",1722115605248,0.00284,69087.0,69079.0,0.014]
["bitfinex","BTCUSD",1722115605461,0.00184,69087.0,69075.0,0.115816]
["bitfinex","BTCUSD",1722115605914,0.001,69085.0,69079.0,0.014]
["bitfinex","BTCUSD",1722115606133,0.00084,69087.0,69079.0,0.009]
["bitfinex","BTCUSD",1722115606484,0.00184,69087.0,69079.0,0.014]
["bitfinex","BTCUSD",1722115607523,0.00084,69087.0,69075.0,0.014]
["bitfinex","BTCUSD",1722115608100,0.00084,69087.0,69063.0,0.29327]
["bitfinex","BTCUSD",1722115608305,0.00084,69087.0,69079.0,0.014]
["bitfinex","BTCUSD",1722115608844,0.00084,69087.0,69068.0,0.231655]
["bitfinex","BTCUSD",1722115609001,0.00084,69087.0,69079.0,0.014]
["bitfinex","BTCUSD",1722115609201,0.00084,69087.0,69075.0,0.014]
["bitfinex","BTCUSD",1722115609635,0.00084,69087.0,69071.0,0.115822]
["bitfinex","BTCUSD",1722115609834,0.00084,69087.0,69079.0,0.014]
["bitfinex","BTCUSD",1722115610209,0.00084,69087.0,69079.0,0.028]
["bitfinex","BTCUSD",1722115610594,0.00084,69087.0,69079.0,0.014]
["bitfinex","BTCUSD",1722115611122,0.00084,69087.0,69071.0,0.014]
["bitfinex","BTCUSD",1722115611310,0.00084,69087.0,69075.0,0.014]
["bitfinex","BTCUSD",1722115611515,0.00902682,69086.0,69075.0,0.014]
["bitfinex","BTCUSD",1722115611755,0.00084,69087.0,69071.0,0.014]
["bitfinex","BTCUSD",1722115612161,0.00084,69087.0,69061.0,0.241678]
["bitfinex","BTCUSD",1722115612162,0.00084,69087.0,69079.0,0.014]
["bitfinex","BTCUSD",1722115612360,0.00084,69087.0,69079.0,0.028]
["bitfinex","BTCUSD",1722115612590,0.00084,69087.0,69079.0,0.014]
["bitfinex","BTCUSD",1722115612791,0.00084,69087.0,69061.0,0.241678]
["bitfinex","BTCUSD",1722115612792,0.00084,69087.0,69064.0,0.115834]
["bitfinex","BTCUSD",1722115612970,0.00084,69087.0,69071.0,0.021]
["bitfinex","BTCUSD",1722115613172,0.00084,69087.0,69071.0,0.007]
["bitfinex","BTCUSD",1722115613374,0.00902675,69086.0,69071.0,0.007]
["bitfinex","BTCUSD",1722115613579,0.00084,69087.0,69079.0,0.014]
["bitfinex","BTCUSD",1722115614002,0.00084,69087.0,69071.0,0.007]
["bitfinex","BTCUSD",1722115614700,0.00902649,69086.0,69071.0,0.007]
["bitfinex","BTCUSD",1722115614909,0.00902649,69086.0,69061.0,0.01]
["bitfinex","BTCUSD",1722115615100,0.00084,69087.0,69063.0,0.115835]
["bitfinex","BTCUSD",1722115615307,0.00084,69087.0,69061.0,0.241678]
["bitfinex","BTCUSD",1722115615308,0.51427872,69085.0,69061.0,0.01]
["bitfinex","BTCUSD",1722115615555,0.07512979,69078.0,69071.0,0.014]
["bitfinex","BTCUSD",1722115615769,0.00902743,69077.0,69071.0,0.014]
["bitfinex","BTCUSD",1722115615989,0.115818,69074.0,69061.0,0.01]
["bitfinex","BTCUSD",1722115616197,0.0090288,69073.0,69061.0,0.024]
["bitfinex","BTCUSD",1722115616469,0.15152979,69062.0,69061.0,0.024]
["bitfinex","BTCUSD",1722115616692,0.15152979,69062.0,69061.0,0.021]
["bitfinex","BTCUSD",1722115616693,0.1399,69062.0,69061.0,0.021]
["bitfinex","BTCUSD",1722115617140,0.14892982,69062.0,69061.0,0.021]
["bitfinex","BTCUSD",1722115617634,0.255737,69062.0,69061.0,0.035]
["bitfinex","BTCUSD",1722115617830,0.49644181,69062.0,69061.0,0.035]
["bitfinex","BTCUSD",1722115618034,0.49644181,69062.0,69061.0,0.024]
["bitfinex","BTCUSD",1722115618210,0.26476681,69062.0,69061.0,0.025]
["bitfinex","BTCUSD",1722115618443,0.14892981,69062.0,69061.0,0.025]
["bitfinex","BTCUSD",1722115618647,0.26476681,69062.0,69061.0,0.025]
["bitfinex","BTCUSD",1722115618849,0.26476681,69062.0,69061.0,0.01]
["bitfinex","BTCUSD",1722115619127,0.256737,69062.0,69061.0,0.024]
["bitfinex","BTCUSD",1722115619338,0.56476753,69062.0,69061.0,0.016]
["bitfinex","BTCUSD",1722115619676,0.56576753,69062.0,69061.0,0.03]
["bitfinex","BTCUSD",1722115619879,0.56576753,69062.0,69061.0,0.024]
["bitfinex","BTCUSD",1722115620712,0.56476753,69062.0,69061.0,0.01]
["bitfinex","BTCUSD",1722115621352,0.56476753,69062.0,69061.0,0.017]
["bitfinex","BTCUSD",1722115621523,0.44893065,69062.0,69061.0,0.017]
["bitfinex","BTCUSD",1722115621720,0.56476765,69062.0,69061.0,0.01]
["bitfinex","BTCUSD",1722115621922,0.787412,69062.0,69061.0,0.01]
["bitfinex","BTCUSD",1722115622120,0.79644273,69062.0,69061.0,0.016]
["bitfinex","BTCUSD",1722115622326,0.79744273,69062.0,69061.0,0.03]
["bitfinex","BTCUSD",1722115622505,0.231682,69060.0,69045.0,0.000924]
["bitfinex","BTCUSD",1722115622708,0.00903073,69059.0,69045.0,0.000924]
["bitfinex","BTCUSD",1722115623272,0.231692,69058.0,69045.0,0.000924]
["bitfinex","BTCUSD",1722115623415,0.00903073,69057.0,69045.0,0.000924]
["bitfinex","BTCUSD",1722115623619,0.24072673,69056.0,69045.0,0.000924]
["bitfinex","BTCUSD",1722115623817,0.24072673,69056.0,69045.0,0.014924]
["bitfinex","BTCUSD",1722115623818,0.115864,69046.0,69045.0,0.014924]
["bitfinex","BTCUSD",1722115624410,0.347593,69046.0,69045.0,0.000924]
["bitfinex","BTCUSD",1722115624582,0.347593,69046.0,69045.0,0.008924]
["bitfinex","BTCUSD",1722115624783,0.423993,69046.0,69045.0,0.008924]
["bitfinex","BTCUSD",1722115625043,0.347613,69042.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115625454,0.115883,69035.0,69026.0,0.008965]
["bitfinex","BTCUSD",1722115625627,0.23176,69037.0,69026.0,0.008965]
["bitfinex","BTCUSD",1722115625829,0.115883,69035.0,69026.0,0.008965]
["bitfinex","BTCUSD",1722115625984,0.07512979,69042.0,69026.0,0.008965]
["bitfinex","BTCUSD",1722115626184,0.115891,69031.0,69026.0,0.008965]
["bitfinex","BTCUSD",1722115626398,0.11589,69031.0,69026.0,0.008965]
["bitfinex","BTCUSD",1722115626603,0.115892,69030.0,69026.0,0.008965]
["bitfinex","BTCUSD",1722115626804,0.07512979,69035.0,69026.0,0.013965]
["bitfinex","BTCUSD",1722115627206,0.0635,69034.0,69026.0,0.008965]
["bitfinex","BTCUSD",1722115627406,0.192296,69027.0,69026.0,0.013965]
["bitfinex","BTCUSD",1722115627630,0.231775,69033.0,69026.0,0.013965]
["bitfinex","BTCUSD",1722115627835,0.115896,69027.0,69026.0,0.023965]
["bitfinex","BTCUSD",1722115628009,0.115896,69027.0,69001.0,0.2099777]
["bitfinex","BTCUSD",1722115628010,0.17512979,69027.0,69001.0,0.2099777]
["bitfinex","BTCUSD",1722115628209,0.1,69026.0,69001.0,0.2099777]
["bitfinex","BTCUSD",1722115628413,0.023,69025.0,69001.0,0.2099777]
["bitfinex","BTCUSD",1722115628777,0.115911,69019.0,69001.0,0.2099777]
["bitfinex","BTCUSD",1722115628978,0.231816,69020.0,69001.0,0.2099777]
["bitfinex","BTCUSD",1722115629181,0.115912,69018.0,69001.0,0.2099777]
["bitfinex","BTCUSD",1722115629376,0.231821,69019.0,69001.0,0.2109777]
["bitfinex","BTCUSD",1722115629377,0.231822,69019.0,69001.0,0.2109777]
["bitfinex","BTCUSD",1722115629577,0.115912,69018.0,69001.0,0.2109777]
["bitfinex","BTCUSD",1722115629775,0.11591,69019.0,69001.0,0.2109777]
["bitfinex","BTCUSD",1722115629976,0.115914,69017.0,69001.0,0.2109777]
["bitfinex","BTCUSD",1722115630152,0.023,69025.0,69001.0,0.2109777]
["bitfinex","BTCUSD",1722115630153,0.115912,69018.0,69001.0,0.2109777]
["bitfinex","BTCUSD",1722115630357,0.231823,69019.0,69001.0,0.2109777]
["bitfinex","BTCUSD",1722115630535,0.231813,69021.0,69001.0,0.2099777]
["bitfinex","BTCUSD",1722115630736,0.257312,69018.0,69001.0,0.2099777]
["bitfinex","BTCUSD",1722115630937,0.257312,69018.0,69001.0,0.2109777]
["bitfinex","BTCUSD",1722115631142,0.257312,69018.0,69001.0,0.2079777]
["bitfinex","BTCUSD",1722115631338,0.257312,69018.0,69001.0,0.2069777]
["bitfinex","BTCUSD",1722115631826,0.1414,69018.0,69001.0,0.2039777]
["bitfinex","BTCUSD",1722115632021,0.004,69021.0,69001.0,0.2039777]
["bitfinex","BTCUSD",1722115632022,0.004,69021.0,69016.0,0.07512979]
["bitfinex","BTCUSD",1722115632183,0.00786903,69025.0,69017.0,0.0015542]
["bitfinex","BTCUSD",1722115632184,0.002,69025.0,69017.0,0.0015542]
["bitfinex","BTCUSD",1722115632381,0.002,69025.0,69024.0,0.25103079]
["bitfinex","BTCUSD",1722115632608,0.002,69025.0,69024.0,0.47883379]
["bitfinex","BTCUSD",1722115632947,0.002,69025.0,69024.0,1.02013979]
["bitfinex","BTCUSD",1722115633148,0.002,69025.0,69024.0,0.78833679]
["bitfinex","BTCUSD",1722115633317,0.002,69025.0,69024.0,1.02013979]
["bitfinex","BTCUSD",1722115633519,0.002,69025.0,69024.0,1.25194279]
["bitfinex","BTCUSD",1722115633718,0.00595224,69050.0,69044.0,0.2]
["bitfinex","BTCUSD",1722115633875,0.3,69062.0,69044.0,0.199]
["bitfinex","BTCUSD",1722115634636,0.00606631,69060.0,69044.0,0.196]
["bitfinex","BTCUSD",1722115634984,0.3,69062.0,69044.0,0.196]
["bitfinex","BTCUSD",1722115635190,0.3,69062.0,69044.0,0.193]
["bitfinex","BTCUSD",1722115635593,0.001,69060.0,69044.0,0.196]
["bitfinex","BTCUSD",1722115636008,0.001,69060.0,69044.0,0.193]
["bitfinex","BTCUSD",1722115636730,0.17512979,69061.0,69044.0,0.19]
["bitfinex","BTCUSD",1722115637046,0.001,69060.0,69044.0,0.194]
["bitfinex","BTCUSD",1722115637442,0.001,69060.0,69044.0,0.19]
["bitfinex","BTCUSD",1722115637685,0.001,69060.0,69044.0,0.193]
["bitfinex","BTCUSD",1722115637891,0.002,69060.0,69044.0,0.193]
["bitfinex","BTCUSD",1722115638301,0.001,69060.0,69044.0,0.193]
["bitfinex","BTCUSD",1722115638724,0.001,69060.0,69044.0,0.196]
["bitfinex","BTCUSD",1722115638932,0.07512979,69053.0,69044.0,0.193]
["bitfinex","BTCUSD",1722115639138,0.19098279,69053.0,69044.0,0.193]
["bitfinex","BTCUSD",1722115639336,0.07512979,69053.0,69044.0,0.195]
["bitfinex","BTCUSD",1722115639684,0.19098279,69053.0,69044.0,0.195]
["bitfinex","BTCUSD",1722115639812,0.07512979,69053.0,69044.0,0.195]
["bitfinex","BTCUSD",1722115640013,0.07512979,69053.0,69044.0,0.187]
["bitfinex","BTCUSD",1722115640427,0.115855,69052.0,69044.0,0.187]
["bitfinex","BTCUSD",1722115640643,0.484398,69045.0,69044.0,0.187]
["bitfinex","BTCUSD",1722115640850,0.584398,69045.0,69044.0,0.196]
["bitfinex","BTCUSD",1722115641458,0.584398,69045.0,69044.0,0.19]
["bitfinex","BTCUSD",1722115641660,0.67352238,69045.0,69044.0,0.191]
["bitfinex","BTCUSD",1722115641865,0.83913,69045.0,69044.0,0.191]
["bitfinex","BTCUSD",1722115642073,1.071862,69045.0,69044.0,0.193]
["bitfinex","BTCUSD",1722115642272,0.231767,69035.0,69008.0,0.0773]
["bitfinex","BTCUSD",1722115642474,0.231784,69030.0,69008.0,0.0773]
["bitfinex","BTCUSD",1722115642777,0.123,69034.0,69004.0,0.065]
["bitfinex","BTCUSD",1722115642920,0.45077872,69043.0,69021.0,0.07512979]
["bitfinex","BTCUSD",1722115643160,0.1,69042.0,69021.0,0.07512979]
["bitfinex","BTCUSD",1722115643483,0.45077872,69043.0,69021.0,0.07512979]
["bitfinex","BTCUSD",1722115643772,0.001,69045.0,69029.0,0.07512979]
["bitfinex","BTCUSD",1722115643914,0.001,69045.0,69030.0,0.08175105]
["bitfinex","BTCUSD",1722115644137,0.001,69045.0,69044.0,0.340604]
["bitfinex","BTCUSD",1722115644342,0.001,69045.0,69044.0,0.405604]
["bitfinex","BTCUSD",1722115644547,0.001,69045.0,69044.0,0.63734]
["bitfinex","BTCUSD",1722115644962,0.001,69045.0,69044.0,0.63634]
["bitfinex","BTCUSD",1722115645174,0.231608,69083.0,69044.0,0.63634]
["bitfinex","BTCUSD",1722115645175,0.292,69062.0,69059.0,0.231685]
["bitfinex","BTCUSD",1722115645357,0.292,69062.0,69061.0,0.347518]
["bitfinex","BTCUSD",1722115645561,0.292,69062.0,69061.0,0.809876]
["bitfinex","BTCUSD",1722115645770,0.292,69062.0,69061.0,0.94622982]
["bitfinex","BTCUSD",1722115645978,0.292,69062.0,69061.0,0.71455082]
["bitfinex","BTCUSD",1722115646170,0.292,69062.0,69061.0,0.85685082]
["bitfinex","BTCUSD",1722115646371,0.292,69062.0,69061.0,1.23932982]
["bitfinex","BTCUSD",1722115647001,0.293,69062.0,69061.0,0.85585082]
["bitfinex","BTCUSD",1722115647196,0.294,69062.0,69061.0,0.86585082]
["bitfinex","BTCUSD",1722115647621,0.293,69062.0,69061.0,0.85585082]
["bitfinex","BTCUSD",1722115647997,0.294,69062.0,69061.0,0.729497]
["bitfinex","BTCUSD",1722115648398,0.294,69062.0,69061.0,0.73562598]
["bitfinex","BTCUSD",1722115648772,0.294,69062.0,69061.0,0.1533]
["bitfinex","BTCUSD",1722115649125,0.295,69062.0,69061.0,0.0933]
["bitfinex","BTCUSD",1722115649300,0.294,69062.0,69061.0,0.0833]
["bitfinex","BTCUSD",1722115649517,0.293,69062.0,69061.0,0.0883]
["bitfinex","BTCUSD",1722115649769,0.294,69062.0,69061.0,0.0933]
["bitfinex","BTCUSD",1722115649972,0.294,69062.0,69061.0,0.71863465]
["bitfinex","BTCUSD",1722115650090,0.294,69062.0,69061.0,0.70763465]
["bitfinex","BTCUSD",1722115650091,0.293,69062.0,69061.0,0.70763465]
["bitfinex","BTCUSD",1722115650320,0.294,69062.0,69061.0,0.95031365]
["bitfinex","BTCUSD",1722115650533,0.295,69062.0,69061.0,0.95531365]
["bitfinex","BTCUSD",1722115650738,0.293,69062.0,69061.0,0.70763465]
["bitfinex","BTCUSD",1722115650938,0.292,69062.0,69061.0,0.70763465]
["bitfinex","BTCUSD",1722115651141,0.292,69062.0,69061.0,0.72063465]
["bitfinex","BTCUSD",1722115651142,0.294,69062.0,69061.0,0.72063465]
["bitfinex","BTCUSD",1722115651599,0.294,69062.0,69061.0,0.72678039]
["bitfinex","BTCUSD",1722115652307,0.294,69062.0,69061.0,0.71378039]
["bitfinex","BTCUSD",1722115652308,0.292,69062.0,69061.0,0.71378039]
["bitfinex","BTCUSD",1722115652483,0.292,69062.0,69061.0,0.70763465]
["bitfinex","BTCUSD",1722115652685,0.294,69062.0,69061.0,0.72263465]
["bitfinex","BTCUSD",1722115652889,0.294,69062.0,69061.0,0.49095565]
["bitfinex","BTCUSD",1722115653454,0.294,69062.0,69061.0,0.72263465]
["bitfinex","BTCUSD",1722115655084,0.294,69062.0,69061.0,0.95431365]
["bitfinex","BTCUSD",1722115655284,0.294,69062.0,69061.0,0.72263465]
["bitfinex","BTCUSD",1722115656213,0.294,69062.0,69061.0,0.95431365]
["bitfinex","BTCUSD",1722115656817,0.294,69062.0,69061.0,0.72263465]
["bitfinex","BTCUSD",1722115657020,0.294,69062.0,69061.0,1.06406816]
["bitfinex","BTCUSD",1722115657424,0.294,69062.0,69061.0,0.52341016]
["bitfinex","BTCUSD",1722115657425,0.18518324,69062.0,69061.0,0.52341016]
["bitfinex","BTCUSD",1722115657604,0.18518324,69062.0,69061.0,0.015]
["bitfinex","BTCUSD",1722115658999,0.18318324,69062.0,69054.0,0.115851]
["bitfinex","BTCUSD",1722115659146,0.18318324,69062.0,69061.0,0.004]
["bitfinex","BTCUSD",1722115659341,0.18518324,69062.0,69061.0,0.1577]
["bitfinex","BTCUSD",1722115659541,0.17509639,69062.0,69061.0,1.175406]
["bitfinex","BTCUSD",1722115659720,0.17509639,69062.0,69061.0,1.50029341]
["bitfinex","BTCUSD",1722115659721,0.17409639,69062.0,69061.0,1.50029341]
["bitfinex","BTCUSD",1722115659927,0.17409639,69062.0,69061.0,1.66455298]
["bitfinex","BTCUSD",1722115659928,0.17509639,69062.0,69061.0,1.66455298]
["bitfinex","BTCUSD",1722115660227,0.17509639,69062.0,69061.0,1.66055298]
["bitfinex","BTCUSD",1722115660451,0.17509639,69062.0,69061.0,1.65455298]
["bitfinex","BTCUSD",1722115660854,0.17409639,69062.0,69061.0,1.50029341]
["bitfinex","BTCUSD",1722115661458,0.17509639,69062.0,69061.0,1.50629341]
["bitfinex","BTCUSD",1722115662125,0.17609639,69062.0,69061.0,1.52029341]
["bitfinex","BTCUSD",1722115662644,0.17509639,69062.0,69061.0,1.51429341]
["bitfinex","BTCUSD",1722115662889,0.12499357,69062.0,69061.0,1.99623198]
["bitfinex","BTCUSD",1722115663091,0.12399357,69062.0,69061.0,1.99223198]
["bitfinex","BTCUSD",1722115663295,0.12499357,69062.0,69061.0,1.77455298]
["bitfinex","BTCUSD",1722115663503,0.11499357,69062.0,69061.0,1.77455298]
["bitfinex","BTCUSD",1722115663708,0.0663,69097.0,69068.0,0.1528]
["bitfinex","BTCUSD",1722115663915,0.0663,69097.0,69075.0,0.57908]
["bitfinex","BTCUSD",1722115663916,0.45077872,69076.0,69075.0,0.57908]
["bitfinex","BTCUSD",1722115664133,0.0663,69097.0,69082.0,0.115803]
["bitfinex","BTCUSD",1722115664327,0.0663,69097.0,69081.0,0.115804]
["bitfinex","BTCUSD",1722115664574,0.0663,69097.0,69082.0,0.115804]
["bitfinex","BTCUSD",1722115664774,0.0663,69097.0,69082.0,0.115803]
["bitfinex","BTCUSD",1722115665029,0.0663,69097.0,69083.0,0.115802]
["bitfinex","BTCUSD",1722115665228,0.0663,69097.0,69081.0,0.05352706]
["bitfinex","BTCUSD",1722115666093,0.0663,69097.0,69082.0,0.014]
["bitfinex","BTCUSD",1722115666094,0.00184,69087.0,69082.0,0.014]
["bitfinex","BTCUSD",1722115666298,0.00184,69087.0,69081.0,0.05352706]
["bitfinex","BTCUSD",1722115666751,0.00384,69087.0,69081.0,0.026]
["bitfinex","BTCUSD",1722115666922,0.00284,69087.0,69081.0,0.026]
["bitfinex","BTCUSD",1722115667338,0.00184,69087.0,69083.0,0.115802]
["bitfinex","BTCUSD",1722115667673,0.00184,69087.0,69081.0,0.014]
["bitfinex","BTCUSD",1722115667674,0.00284,69087.0,69086.0,0.2965]
["bitfinex","BTCUSD",1722115667935,0.001,69099.0,69098.0,0.500132]
["bitfinex","BTCUSD",1722115668105,0.001,69099.0,69098.0,0.963242]
["bitfinex","BTCUSD",1722115668280,0.001,69099.0,69098.0,1.57547279]
["bitfinex","BTCUSD",1722115668483,0.001,69099.0,69098.0,1.95728736]
["bitfinex","BTCUSD",1722115668687,0.001,69099.0,69098.0,1.74873236]
["bitfinex","BTCUSD",1722115668863,0.45077872,69117.0,69098.0,0.3965]
["bitfinex","BTCUSD",1722115669066,0.001,69119.0,69110.0,0.07512979]
["bitfinex","BTCUSD",1722115669271,0.001,69119.0,69111.0,0.04606053]
["bitfinex","BTCUSD",1722115669477,0.001,69119.0,69118.0,0.114744]
["bitfinex","BTCUSD",1722115669908,0.001,69119.0,69118.0,0.40147914]
["bitfinex","BTCUSD",1722115670069,0.001,69119.0,69118.0,0.57772]
["bitfinex","BTCUSD",1722115670288,0.002,69119.0,69118.0,0.63296714]
["bitfinex","BTCUSD",1722115670684,0.002,69119.0,69118.0,0.114744]
["bitfinex","BTCUSD",1722115670884,0.002,69119.0,69118.0,0.346232]
["bitfinex","BTCUSD",1722115671136,0.002,69119.0,69118.0,0.57772]
["bitfinex","BTCUSD",1722115671749,0.001,69119.0,69118.0,0.57772]
["bitfinex","BTCUSD",1722115671940,0.001,69119.0,69118.0,0.360232]
["bitfinex","BTCUSD",1722115672521,0.001,69119.0,69118.0,0.014]
["bitfinex","BTCUSD",1722115672721,0.001,69119.0,69118.0,0.129744]
["bitfinex","BTCUSD",1722115672948,0.002,69119.0,69118.0,0.141744]
["bitfinex","BTCUSD",1722115673218,0.002,69119.0,69118.0,0.373232]
["bitfinex","BTCUSD",1722115673603,0.001,69119.0,69118.0,0.141744]
["bitfinex","BTCUSD",1722115673928,0.45077872,69136.0,69118.0,0.141744]
["bitfinex","BTCUSD",1722115674090,0.45077872,69136.0,69119.0,0.0015542]
["bitfinex","BTCUSD",1722115674286,0.45077872,69136.0,69119.0,0.115742]
["bitfinex","BTCUSD",1722115674486,0.00628937,69137.0,69121.0,0.115738]
["bitfinex","BTCUSD",1722115674889,0.00628937,69137.0,69119.0,0.347224]
["bitfinex","BTCUSD",1722115675088,0.00628937,69137.0,69120.0,0.11574]
["bitfinex","BTCUSD",1722115675428,0.00628937,69137.0,69118.0,0.014]
["bitfinex","BTCUSD",1722115675570,0.00716,69131.0,69119.0,0.0015542]
["bitfinex","BTCUSD",1722115675771,0.00716,69131.0,69124.0,0.115732]
["bitfinex","BTCUSD",1722115675974,0.00716,69131.0,69122.0,0.115736]
["bitfinex","BTCUSD",1722115676180,0.00716,69131.0,69120.0,0.115739]
["bitfinex","BTCUSD",1722115676381,0.00716,69131.0,69121.0,0.129738]
["bitfinex","BTCUSD",1722115676588,0.00716,69131.0,69122.0,0.115736]
["bitfinex","BTCUSD",1722115676782,0.00816,69131.0,69123.0,0.11673498]
["bitfinex","BTCUSD",1722115676984,0.00816,69131.0,69121.0,0.115737]
["bitfinex","BTCUSD",1722115677324,0.00616,69131.0,69122.0,0.00099998]
["bitfinex","BTCUSD",1722115677544,0.00716,69131.0,69122.0,0.00099998]
["bitfinex","BTCUSD",1722115677828,0.00716,69131.0,69121.0,0.013]
["bitfinex","BTCUSD",1722115678129,0.00616,69131.0,69124.0,0.014]
["bitfinex","BTCUSD",1722115678363,0.00616,69131.0,69125.0,0.0015542]
["bitfinex","BTCUSD",1722115678364,0.00716,69131.0,69125.0,0.0015542]
["bitfinex","BTCUSD",1722115678560,0.00716,69131.0,69121.0,0.014]
["bitfinex","BTCUSD",1722115678561,0.00716,69131.0,69122.0,0.129737]
["bitfinex","BTCUSD",1722115678714,0.00716,69131.0,69123.0,0.0015542]
["bitfinex","BTCUSD",1722115678918,0.00716,69131.0,69121.0,0.129738]
["bitfinex","BTCUSD",1722115679117,0.00716,69131.0,69121.0,0.028]
["bitfinex","BTCUSD",1722115679545,0.00716,69131.0,69122.0,0.00124536]
["bitfinex","BTCUSD",1722115679777,0.00716,69131.0,69122.0,0.01524536]
["bitfinex","BTCUSD",1722115679983,0.149,69130.0,69122.0,0.01524536]
["bitfinex","BTCUSD",1722115680187,0.149,69130.0,69122.0,0.014]
["bitfinex","BTCUSD",1722115680389,0.115726,69129.0,69122.0,0.014]
["bitfinex","BTCUSD",1722115680622,0.149,69130.0,69122.0,0.014]
["bitfinex","BTCUSD",1722115681039,0.264724,69130.0,69122.0,0.027]
["bitfinex","BTCUSD",1722115681197,0.02271089,69129.0,69122.0,0.027]
["bitfinex","BTCUSD",1722115681397,0.02271089,69129.0,69122.0,0.014]
["bitfinex","BTCUSD",1722115681623,0.02271089,69129.0,69102.0,0.19089879]
["bitfinex","BTCUSD",1722115681879,0.004,69129.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722115682163,0.004,69129.0,69106.0,0.231525]
["bitfinex","BTCUSD",1722115682337,0.004,69129.0,69107.0,0.347284]
["bitfinex","BTCUSD",1722115682540,0.004,69129.0,69122.0,0.014]
["bitfinex","BTCUSD",1722115682866,0.004,69129.0,69125.0,0.11573]
["bitfinex","BTCUSD",1722115683068,0.00616,69131.0,69129.0,0.115724]
["bitfinex","BTCUSD",1722115683244,0.00616,69131.0,69126.0,0.0015542]
["bitfinex","BTCUSD",1722115683404,0.00616,69131.0,69122.0,0.005]
["bitfinex","BTCUSD",1722115683930,0.00616,69131.0,69116.0,0.00289306]
["bitfinex","BTCUSD",1722115684131,0.001,69129.0,69125.0,0.01]
["bitfinex","BTCUSD",1722115684317,0.001,69129.0,69126.0,0.00289288]
["bitfinex","BTCUSD",1722115684515,0.00616,69131.0,69126.0,0.00289288]
["bitfinex","BTCUSD",1722115684764,0.00616,69131.0,69121.0,0.115738]
["bitfinex","BTCUSD",1722115685022,0.00616,69131.0,69122.0,0.0255542]
["bitfinex","BTCUSD",1722115685023,0.0227063,69130.0,69122.0,0.0255542]
["bitfinex","BTCUSD",1722115685217,0.0662,69144.0,69123.0,0.23147]
["bitfinex","BTCUSD",1722115685423,0.0063507,69140.0,69124.0,0.347199]
["bitfinex","BTCUSD",1722115685668,0.0063507,69140.0,69126.0,0.014]
["bitfinex","BTCUSD",1722115685871,0.0662,69144.0,69126.0,0.014]
["bitfinex","BTCUSD",1722115686221,0.0662,69144.0,69119.0,0.931483]
["bitfinex","BTCUSD",1722115686332,0.0662,69144.0,69127.0,0.115728]
["bitfinex","BTCUSD",1722115686333,0.001,69131.0,69127.0,0.115728]
["bitfinex","BTCUSD",1722115686539,0.001,69131.0,69126.0,0.014]
["bitfinex","BTCUSD",1722115686953,0.07512979,69142.0,69120.0,0.0028929]
["bitfinex","BTCUSD",1722115687158,0.07512979,69143.0,69126.0,0.01]
["bitfinex","BTCUSD",1722115687364,0.0662,69144.0,69126.0,0.01]
["bitfinex","BTCUSD",1722115687365,0.0672,69144.0,69126.0,0.01]
["bitfinex","BTCUSD",1722115687607,0.0662,69144.0,69126.0,0.01]
["bitfinex","BTCUSD",1722115687786,0.0652,69144.0,69125.0,0.115731]
["bitfinex","BTCUSD",1722115687983,0.0652,69144.0,69124.0,0.231467]
["bitfinex","BTCUSD",1722115688239,0.001,69142.0,69126.0,0.014]
["bitfinex","BTCUSD",1722115688413,0.001,69142.0,69127.0,0.00140461]
["bitfinex","BTCUSD",1722115688615,0.001,69142.0,69120.0,0.012]
["bitfinex","BTCUSD",1722115688860,0.001,69142.0,69126.0,0.014]
["bitfinex","BTCUSD",1722115689261,0.07412979,69143.0,69119.0,0.115742]
["bitfinex","BTCUSD",1722115689490,0.07412979,69143.0,69120.0,0.11574]
["bitfinex","BTCUSD",1722115689701,0.07412979,69143.0,69118.0,0.231488]
["bitfinex","BTCUSD",1722115689702,0.07412979,69143.0,69126.0,0.014]
["bitfinex","BTCUSD",1722115689839,0.0652,69144.0,69126.0,0.024]
["bitfinex","BTCUSD",1722115689840,0.0662,69144.0,69126.0,0.024]
["bitfinex","BTCUSD",1722115690044,0.07512979,69143.0,69126.0,0.024]
["bitfinex","BTCUSD",1722115690241,0.07412979,69143.0,69126.0,0.014]
["bitfinex","BTCUSD",1722115690627,0.07512979,69143.0,69126.0,0.014]
["bitfinex","BTCUSD",1722115690827,0.07512979,69136.0,69126.0,0.014]
["bitfinex","BTCUSD",1722115691273,0.18984379,69136.0,69106.0,0.309727]
["bitfinex","BTCUSD",1722115691472,0.1366,69135.0,69102.0,0.07512979]
["bitfinex","BTCUSD",1722115691630,0.1366,69135.0,69120.0,0.014]
["bitfinex","BTCUSD",1722115691833,0.1366,69135.0,69108.0,0.11576]
["bitfinex","BTCUSD",1722115692238,0.1366,69135.0,69126.0,0.005]
["bitfinex","BTCUSD",1722115692493,0.1366,69135.0,69106.0,0.115763]
["bitfinex","BTCUSD",1722115692826,0.1366,69135.0,69120.0,0.014]
["bitfinex","BTCUSD",1722115692938,0.1366,69135.0,69126.0,0.011]
["bitfinex","BTCUSD",1722115693142,0.252316,69135.0,69126.0,0.011]
["bitfinex","BTCUSD",1722115693553,0.1366,69135.0,69106.0,0.231526]
["bitfinex","BTCUSD",1722115693754,0.252316,69135.0,69107.0,0.115761]
["bitfinex","BTCUSD",1722115693949,0.115718,69134.0,69106.0,0.005]
["bitfinex","BTCUSD",1722115694199,0.231436,69134.0,69106.0,0.005]
["bitfinex","BTCUSD",1722115694428,0.231438,69133.0,69102.0,0.07512979]
["bitfinex","BTCUSD",1722115694628,0.115723,69131.0,69126.0,0.019]
["bitfinex","BTCUSD",1722115694889,0.0227102,69128.0,69126.0,0.019]
["bitfinex","BTCUSD",1722115695380,0.0227102,69128.0,69077.0,0.13942979]
["bitfinex","BTCUSD",1722115695381,0.115763,69107.0,69077.0,0.13942979]
["bitfinex","BTCUSD",1722115695493,0.1442,69106.0,69081.0,0.00625527]
["bitfinex","BTCUSD",1722115695716,0.1442,69106.0,69102.0,0.014]
["bitfinex","BTCUSD",1722115696144,0.1442,69106.0,69077.0,0.13942979]
["bitfinex","BTCUSD",1722115696145,0.1442,69106.0,69085.0,0.058013]
["bitfinex","BTCUSD",1722115696344,0.1442,69106.0,69077.0,0.37105179]
["bitfinex","BTCUSD",1722115696549,0.1442,69106.0,69079.0,0.115809]
["bitfinex","BTCUSD",1722115696788,0.07512979,69103.0,69079.0,0.05802]
["bitfinex","BTCUSD",1722115697104,0.1878,69104.0,69072.0,0.19094979]
["bitfinex","BTCUSD",1722115697319,0.115773,69101.0,69072.0,0.24897579]
["bitfinex","BTCUSD",1722115697635,0.115775,69099.0,69069.0,0.115824]
["bitfinex","BTCUSD",1722115697780,0.115775,69099.0,69098.0,0.003924]
["bitfinex","BTCUSD",1722115697781,0.347326,69099.0,69098.0,0.003924]
["bitfinex","BTCUSD",1722115698315,0.578877,69099.0,69098.0,0.003924]
["bitfinex","BTCUSD",1722115698489,0.723077,69099.0,69098.0,0.003924]
["bitfinex","BTCUSD",1722115699075,1.23555031,69099.0,69098.0,0.009]
["bitfinex","BTCUSD",1722115699278,1.23555031,69099.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115699279,0.115805,69082.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115699473,0.2316,69085.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115699705,0.1442,69078.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115699879,0.07512979,69077.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115700078,0.1442,69078.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115700079,0.21932979,69078.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115700281,0.2352,69071.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115700512,0.115831,69066.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115700757,0.115837,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115700964,0.347512,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115701136,0.115837,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115701311,0.1442,69070.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115701512,0.347512,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115701771,0.351037,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115701957,0.2352,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115702144,0.351037,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115702555,0.958587,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115702709,0.958587,69062.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115702710,0.42513313,69062.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115702911,0.115854,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115703314,0.347563,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115704124,0.66640823,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115704318,0.666672,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115704525,0.746472,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115704821,0.846472,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115705283,0.847472,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115705639,0.849472,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115706070,0.847472,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115706435,0.849472,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115706781,0.847472,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115706952,0.614763,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115707173,0.849472,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115707742,0.2472,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115707944,0.003,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115708472,0.00954749,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115708675,0.003,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115708875,0.1644,69060.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115709083,0.1644,69060.0,69052.0,0.0015542]
["bitfinex","BTCUSD",1722115709293,0.0014458,69052.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115709726,0.17075754,69060.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115709942,0.0615,69072.0,69059.0,0.07512979]
["bitfinex","BTCUSD",1722115710389,0.0615,69072.0,69053.0,0.00289588]
["bitfinex","BTCUSD",1722115710613,0.0615,69072.0,69055.0,0.231696]
["bitfinex","BTCUSD",1722115711052,0.115796,69087.0,69052.0,0.07512979]
["bitfinex","BTCUSD",1722115711053,0.0799,69086.0,69072.0,0.231642]
["bitfinex","BTCUSD",1722115711058,0.2352,69099.0,69076.0,0.231627]
["bitfinex","BTCUSD",1722115711059,0.0615,69095.0,69076.0,0.231627]
["bitfinex","BTCUSD",1722115711304,0.231499,69115.0,69076.0,0.231627]
["bitfinex","BTCUSD",1722115711305,0.45077872,69080.0,69076.0,0.07512979]
["bitfinex","BTCUSD",1722115711533,0.02272161,69091.0,69086.0,0.115797]
["bitfinex","BTCUSD",1722115711767,0.02272161,69091.0,69077.0,0.0607]
["bitfinex","BTCUSD",1722115711993,0.0615,69112.0,69092.0,0.115787]
["bitfinex","BTCUSD",1722115712204,0.0615,69112.0,69090.0,0.11579]
["bitfinex","BTCUSD",1722115712205,0.45077872,69101.0,69090.0,0.11579]
["bitfinex","BTCUSD",1722115712419,0.0615,69112.0,69090.0,0.11579]
["bitfinex","BTCUSD",1722115712656,0.45077872,69110.0,69090.0,0.11479]
["bitfinex","BTCUSD",1722115712860,0.00640957,69112.0,69094.0,0.07512979]
["bitfinex","BTCUSD",1722115713061,0.2352,69125.0,69101.0,0.11577]
["bitfinex","BTCUSD",1722115713267,0.0615,69127.0,69108.0,0.11576]
["bitfinex","BTCUSD",1722115713464,0.45077872,69129.0,69109.0,0.0607]
["bitfinex","BTCUSD",1722115713684,0.45077872,69149.0,69116.0,0.0804]
["bitfinex","BTCUSD",1722115713844,0.2352,69148.0,69117.0,0.04729184]
["bitfinex","BTCUSD",1722115714065,0.2352,69148.0,69117.0,0.05018473]
["bitfinex","BTCUSD",1722115714265,0.2352,69148.0,69117.0,0.04729184]
["bitfinex","BTCUSD",1722115714718,0.68597872,69148.0,69116.0,0.0804]
["bitfinex","BTCUSD",1722115714844,0.68597872,69148.0,69120.0,0.11574]
["bitfinex","BTCUSD",1722115715063,0.68597872,69148.0,69117.0,0.23149]
["bitfinex","BTCUSD",1722115715327,0.02270684,69135.0,69120.0,0.11574]
["bitfinex","BTCUSD",1722115715441,0.001,69129.0,69121.0,0.115738]
["bitfinex","BTCUSD",1722115715642,0.001,69129.0,69122.0,0.115737]
["bitfinex","BTCUSD",1722115715880,0.001,69129.0,69116.0,0.0804]
["bitfinex","BTCUSD",1722115715881,0.001,69129.0,69123.0,0.0664]
["bitfinex","BTCUSD",1722115716091,0.00661239,69142.0,69126.0,0.11573]
["bitfinex","BTCUSD",1722115716299,0.00661239,69142.0,69126.0,0.115729]
["bitfinex","BTCUSD",1722115716481,0.00661239,69142.0,69123.0,0.0664]
["bitfinex","BTCUSD",1722115717221,0.001,69129.0,69123.0,0.185135]
["bitfinex","BTCUSD",1722115717429,0.001,69129.0,69123.0,0.0694]
["bitfinex","BTCUSD",1722115718110,0.001,69129.0,69126.0,0.11573]
["bitfinex","BTCUSD",1722115718287,0.00661239,69142.0,69123.0,0.0664]
["bitfinex","BTCUSD",1722115718701,0.002,69139.0,69127.0,0.115728]
["bitfinex","BTCUSD",1722115718899,0.02270607,69136.0,69124.0,0.231467]
["bitfinex","BTCUSD",1722115719067,0.02270607,69136.0,69123.0,0.06929281]
["bitfinex","BTCUSD",1722115719670,0.02270607,69136.0,69127.0,0.231455]
["bitfinex","BTCUSD",1722115719894,0.02270607,69136.0,69126.0,0.231459]
["bitfinex","BTCUSD",1722115720021,0.02270607,69136.0,69128.0,0.115726]
["bitfinex","BTCUSD",1722115720225,0.02270607,69136.0,69130.0,0.115723]
["bitfinex","BTCUSD",1722115720425,0.02270607,69136.0,69128.0,0.231454]
["bitfinex","BTCUSD",1722115720628,0.02270607,69136.0,69123.0,0.0664]
["bitfinex","BTCUSD",1722115720903,0.0015542,69135.0,69130.0,0.115722]
["bitfinex","BTCUSD",1722115721094,0.0015542,69135.0,69123.0,0.06929274]
["bitfinex","BTCUSD",1722115721095,0.0015542,69135.0,69123.0,0.0664]
["bitfinex","BTCUSD",1722115721306,0.0015542,69135.0,69124.0,0.00289272]
["bitfinex","BTCUSD",1722115721627,0.0015542,69135.0,69129.0,0.115724]
["bitfinex","BTCUSD",1722115721824,0.02270607,69136.0,69127.0,0.115727]
["bitfinex","BTCUSD",1722115722114,0.02370607,69136.0,69126.0,0.23146]
["bitfinex","BTCUSD",1722115722380,0.14870607,69136.0,69123.0,0.0694]
["bitfinex","BTCUSD",1722115722584,0.0015542,69135.0,69123.0,0.0664]
["bitfinex","BTCUSD",1722115722885,0.0025542,69135.0,69129.0,0.350172]
["bitfinex","BTCUSD",1722115723098,0.0025542,69135.0,69129.0,0.003]
["bitfinex","BTCUSD",1722115723305,0.0664,69135.0,69129.0,0.003]
["bitfinex","BTCUSD",1722115723520,0.0664,69135.0,69111.0,0.0664]
["bitfinex","BTCUSD",1722115723521,0.0015542,69134.0,69111.0,0.0664]
["bitfinex","BTCUSD",1722115723691,0.0015542,69134.0,69112.0,0.2344015]
["bitfinex","BTCUSD",1722115723900,0.0015542,69134.0,69067.0,0.13437762]
["bitfinex","BTCUSD",1722115723901,0.07512979,69133.0,69105.0,0.231529]
["bitfinex","BTCUSD",1722115724142,0.0015542,69132.0,69106.0,0.231528]
["bitfinex","BTCUSD",1722115724338,0.0015542,69132.0,69104.0,0.00632016]
["bitfinex","BTCUSD",1722115724339,0.0015542,69132.0,69107.0,0.231523]
["bitfinex","BTCUSD",1722115724558,0.0015542,69132.0,69106.0,0.115763]
["bitfinex","BTCUSD",1722115724680,0.0015542,69133.0,69107.0,0.115762]
["bitfinex","BTCUSD",1722115725286,0.0015542,69133.0,69129.0,0.003]
["bitfinex","BTCUSD",1722115725488,0.0245542,69133.0,69129.0,0.003]
["bitfinex","BTCUSD",1722115725841,0.0245542,69133.0,69106.0,0.115763]
["bitfinex","BTCUSD",1722115726278,0.0245542,69133.0,69102.0,0.30666879]
["bitfinex","BTCUSD",1722115726279,0.0245542,69133.0,69103.0,0.231538]
["bitfinex","BTCUSD",1722115726438,0.02270989,69127.0,69105.0,0.115765]
["bitfinex","BTCUSD",1722115726642,0.0015542,69126.0,69105.0,0.115765]
["bitfinex","BTCUSD",1722115727258,0.0015542,69126.0,69106.0,0.115763]
["bitfinex","BTCUSD",1722115727430,0.0015542,69126.0,69104.0,0.231534]
["bitfinex","BTCUSD",1722115727625,0.0015542,69126.0,69105.0,0.115765]
["bitfinex","BTCUSD",1722115727911,0.0015542,69126.0,69106.0,0.115764]
["bitfinex","BTCUSD",1722115728069,0.0015542,69132.0,69106.0,0.115764]
["bitfinex","BTCUSD",1722115728289,0.0015542,69132.0,69104.0,0.231534]
["bitfinex","BTCUSD",1722115728290,0.115722,69131.0,69102.0,0.08151907]
["bitfinex","BTCUSD",1722115728517,0.47377872,69133.0,69105.0,0.003]
["bitfinex","BTCUSD",1722115728518,0.07612979,69127.0,69105.0,0.003]
["bitfinex","BTCUSD",1722115728757,0.0015542,69126.0,69105.0,0.003]
["bitfinex","BTCUSD",1722115728949,0.07512979,69125.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115729180,0.0015542,69124.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115729376,0.0015542,69124.0,69106.0,0.003]
["bitfinex","BTCUSD",1722115729933,0.0015542,69124.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115730344,0.1452,69116.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115730547,0.0015542,69115.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115731805,0.0015542,69115.0,69104.0,0.013]
["bitfinex","BTCUSD",1722115732426,0.02271343,69113.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115732774,0.0015542,69112.0,69104.0,0.014]
["bitfinex","BTCUSD",1722115733089,0.0015542,69112.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115733733,0.0015542,69112.0,69104.0,0.014]
["bitfinex","BTCUSD",1722115735177,0.0015542,69112.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115735755,0.2607542,69112.0,69104.0,0.014]
["bitfinex","BTCUSD",1722115735951,0.115756,69111.0,69104.0,0.014]
["bitfinex","BTCUSD",1722115736182,0.11576,69109.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115736387,0.023,69110.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115736573,0.0661,69109.0,69104.0,0.012]
["bitfinex","BTCUSD",1722115736785,0.115765,69105.0,69104.0,0.012]
["bitfinex","BTCUSD",1722115736940,0.115765,69105.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115736941,0.578827,69105.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115737142,0.701827,69105.0,69104.0,0.01]
["bitfinex","BTCUSD",1722115737542,0.125,69136.0,69114.0,0.578752]
["bitfinex","BTCUSD",1722115737749,0.01513749,69122.0,69114.0,0.29272979]
["bitfinex","BTCUSD",1722115737946,0.125,69136.0,69115.0,0.07512979]
["bitfinex","BTCUSD",1722115738128,0.125,69136.0,69122.0,0.231474]
["bitfinex","BTCUSD",1722115738129,0.45077872,69132.0,69122.0,0.231474]
["bitfinex","BTCUSD",1722115738332,0.125,69136.0,69114.0,0.07129405]
["bitfinex","BTCUSD",1722115738526,0.125,69136.0,69120.0,0.23148]
["bitfinex","BTCUSD",1722115738745,0.125,69136.0,69122.0,0.231472]
["bitfinex","BTCUSD",1722115738982,0.13,69136.0,69130.0,0.115723]
["bitfinex","BTCUSD",1722115739190,0.00084,69133.0,69131.0,0.115721]
["bitfinex","BTCUSD",1722115739406,0.00084,69133.0,69132.0,0.11572]
["bitfinex","BTCUSD",1722115740047,0.00084,69133.0,69130.0,0.115723]
["bitfinex","BTCUSD",1722115740256,0.00084,69133.0,69127.0,0.231457]
["bitfinex","BTCUSD",1722115740455,0.00084,69133.0,69131.0,0.115721]
["bitfinex","BTCUSD",1722115740655,0.02354527,69133.0,69131.0,0.115721]
["bitfinex","BTCUSD",1722115740854,0.02354527,69133.0,69129.0,0.115724]
["bitfinex","BTCUSD",1722115741150,0.02354527,69133.0,69124.0,0.231467]
["bitfinex","BTCUSD",1722115741359,0.0015542,69132.0,69128.0,0.115726]
["bitfinex","BTCUSD",1722115741558,0.0015542,69132.0,69124.0,0.231467]
["bitfinex","BTCUSD",1722115741771,0.02454527,69133.0,69125.0,0.231462]
["bitfinex","BTCUSD",1722115741977,0.02454527,69133.0,69109.0,0.233517]
["bitfinex","BTCUSD",1722115742176,0.02454527,69133.0,69109.0,0.231517]
["bitfinex","BTCUSD",1722115742177,0.0015542,69132.0,69109.0,0.231517]
["bitfinex","BTCUSD",1722115742358,0.0015542,69132.0,69117.0,0.231491]
["bitfinex","BTCUSD",1722115742613,0.0025542,69132.0,69128.0,0.007]
["bitfinex","BTCUSD",1722115742841,0.001,69132.0,69128.0,0.007]
["bitfinex","BTCUSD",1722115743087,0.02354527,69133.0,69127.0,0.115728]
["bitfinex","BTCUSD",1722115743309,0.001,69132.0,69127.0,0.115728]
["bitfinex","BTCUSD",1722115743766,0.00104,69131.0,69127.0,0.115728]
["bitfinex","BTCUSD",1722115744002,0.001,69132.0,69127.0,0.115728]
["bitfinex","BTCUSD",1722115744376,0.0015542,69131.0,69125.0,0.231464]
["bitfinex","BTCUSD",1722115744584,0.001,69132.0,69125.0,0.115731]
["bitfinex","BTCUSD",1722115744585,0.0015542,69132.0,69125.0,0.115731]
["bitfinex","BTCUSD",1722115745014,0.0025542,69132.0,69128.0,0.005]
["bitfinex","BTCUSD",1722115745464,0.00084,69133.0,69126.0,0.11573]
["bitfinex","BTCUSD",1722115745606,0.0025542,69132.0,69125.0,0.005]
["bitfinex","BTCUSD",1722115746207,0.0025542,69132.0,69126.0,0.11573]
["bitfinex","BTCUSD",1722115746208,0.0015542,69132.0,69126.0,0.11573]
["bitfinex","BTCUSD",1722115746407,0.0015542,69132.0,69126.0,0.115729]
["bitfinex","BTCUSD",1722115746649,0.0025542,69132.0,69128.0,0.005]
["bitfinex","BTCUSD",1722115747453,0.02526036,69132.0,69128.0,0.005]
["bitfinex","BTCUSD",1722115747887,0.0752,69130.0,69114.0,0.00649405]
["bitfinex","BTCUSD",1722115748061,0.0015542,69129.0,69126.0,0.005]
["bitfinex","BTCUSD",1722115748747,0.0015542,69129.0,69099.0,0.23155]
["bitfinex","BTCUSD",1722115749003,0.0015542,69129.0,69128.0,0.005]
["bitfinex","BTCUSD",1722115749416,0.0015542,69131.0,69113.0,0.347255]
["bitfinex","BTCUSD",1722115749546,0.0015542,69131.0,69114.0,0.2315]
["bitfinex","BTCUSD",1722115749752,0.0081192,69132.0,69114.0,0.115749]
["bitfinex","BTCUSD",1722115749938,0.001,69129.0,69114.0,0.115749]
["bitfinex","BTCUSD",1722115750133,0.0015542,69128.0,69113.0,0.115751]
["bitfinex","BTCUSD",1722115750542,0.0015542,69128.0,69108.0,0.231518]
["bitfinex","BTCUSD",1722115750776,0.0015542,69128.0,69113.0,0.115752]
["bitfinex","BTCUSD",1722115750971,0.0015542,69128.0,69115.0,0.115748]
["bitfinex","BTCUSD",1722115751179,0.0015542,69128.0,69106.0,0.0648]
["bitfinex","BTCUSD",1722115751451,0.0015542,69128.0,69112.0,0.115753]
["bitfinex","BTCUSD",1722115751643,0.0015542,69128.0,69111.0,0.115754]
["bitfinex","BTCUSD",1722115751853,0.0015542,69128.0,69111.0,0.115755]
["bitfinex","BTCUSD",1722115752063,0.02270905,69125.0,69111.0,0.115755]
["bitfinex","BTCUSD",1722115752265,0.02270905,69125.0,69106.0,0.0648]
["bitfinex","BTCUSD",1722115752415,0.0015542,69124.0,69114.0,0.005]
["bitfinex","BTCUSD",1722115752619,0.1383,69123.0,69114.0,0.005]
["bitfinex","BTCUSD",1722115752821,0.0015542,69122.0,69114.0,0.005]
["bitfinex","BTCUSD",1722115753022,0.0015542,69122.0,69104.0,0.010924]
["bitfinex","BTCUSD",1722115753222,0.0015542,69122.0,69111.0,0.005]
["bitfinex","BTCUSD",1722115754519,0.0015542,69122.0,69104.0,0.010924]
["bitfinex","BTCUSD",1722115754735,0.0025542,69122.0,69114.0,0.005]
["bitfinex","BTCUSD",1722115755164,0.0015542,69122.0,69104.0,0.010924]
["bitfinex","BTCUSD",1722115755638,0.0025542,69122.0,69111.0,0.005]
["bitfinex","BTCUSD",1722115755962,0.0015542,69122.0,69104.0,0.010924]
["bitfinex","BTCUSD",1722115756283,0.02271179,69120.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115756492,0.1481,69112.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115756692,0.263854,69112.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115757040,0.1481,69112.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115757391,0.115758,69110.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115757593,0.115756,69111.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115757793,0.115759,69109.0,69104.0,0.010924]
["bitfinex","BTCUSD",1722115758016,0.231511,69111.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115758227,0.1496542,69112.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115758228,0.231516,69110.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115758613,0.115761,69108.0,69104.0,0.010924]
["bitfinex","BTCUSD",1722115758822,0.115761,69108.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115759027,0.001,69111.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115759238,0.115761,69108.0,69104.0,0.015924]
["bitfinex","BTCUSD",1722115759446,0.115762,69108.0,69104.0,0.010924]
["bitfinex","BTCUSD",1722115759659,0.1,69111.0,69104.0,0.012924]
["bitfinex","BTCUSD",1722115759660,0.115764,69106.0,69104.0,0.012924]
["bitfinex","BTCUSD",1722115760210,0.1,69111.0,69104.0,0.012924]
["bitfinex","BTCUSD",1722115760666,0.115764,69106.0,69104.0,0.012924]
["bitfinex","BTCUSD",1722115760890,0.618396,69105.0,69104.0,0.01028773]
["bitfinex","BTCUSD",1722115761088,0.826927,69105.0,69104.0,0.00828773]
["bitfinex","BTCUSD",1722115761237,0.849927,69105.0,69104.0,0.00828773]
["bitfinex","BTCUSD",1722115761826,0.849927,69105.0,69068.0,0.0826]
["bitfinex","BTCUSD",1722115761827,0.231556,69098.0,69068.0,0.0826]
["bitfinex","BTCUSD",1722115762026,0.0652,69096.0,69067.0,0.07512979]
["bitfinex","BTCUSD",1722115762592,0.0652,69096.0,69074.0,0.07512979]
["bitfinex","BTCUSD",1722115762593,0.115787,69092.0,69074.0,0.07512979]
["bitfinex","BTCUSD",1722115762721,0.231568,69094.0,69074.0,0.07512979]
["bitfinex","BTCUSD",1722115762913,0.115789,69091.0,69074.0,0.07512979]
["bitfinex","BTCUSD",1722115763132,0.0652,69096.0,69074.0,0.07512979]
["bitfinex","BTCUSD",1722115763332,0.11579,69091.0,69074.0,0.07512979]
["bitfinex","BTCUSD",1722115763532,0.231577,69092.0,69074.0,0.07512979]
["bitfinex","BTCUSD",1722115763752,0.0652,69096.0,69067.0,0.07512979]
["bitfinex","BTCUSD",1722115763753,0.0829,69087.0,69067.0,0.07512979]
["bitfinex","BTCUSD",1722115764203,0.198696,69087.0,69067.0,0.07512979]
["bitfinex","BTCUSD",1722115764404,0.198696,69087.0,69060.0,0.13316679]
["bitfinex","BTCUSD",1722115764616,0.115797,69086.0,69060.0,0.13316679]
["bitfinex","BTCUSD",1722115764850,0.231602,69084.0,69060.0,0.058037]
["bitfinex","BTCUSD",1722115764972,0.115816,69075.0,69055.0,0.07512979]
["bitfinex","BTCUSD",1722115765167,0.2582,69085.0,69055.0,0.07512979]
["bitfinex","BTCUSD",1722115765168,0.231606,69083.0,69055.0,0.07512979]
["bitfinex","BTCUSD",1722115765427,0.115813,69077.0,69055.0,0.07512979]
["bitfinex","BTCUSD",1722115765605,0.231623,69078.0,69055.0,0.07512979]
["bitfinex","BTCUSD",1722115765805,0.123,69082.0,69055.0,0.07512979]
["bitfinex","BTCUSD",1722115765806,0.1481,69076.0,69055.0,0.07512979]
["bitfinex","BTCUSD",1722115766126,0.115819,69073.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115766286,0.1481,69076.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115766287,0.115817,69075.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115766497,0.1481,69076.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115766498,0.231639,69073.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115766695,0.231667,69065.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115766899,0.331642,69072.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115767099,0.2352,69067.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115767300,0.231666,69065.0,69051.0,0.008965]
["bitfinex","BTCUSD",1722115767543,0.115836,69063.0,69053.0,0.008765]
["bitfinex","BTCUSD",1722115767793,0.00019999,69062.0,69053.0,0.008765]
["bitfinex","BTCUSD",1722115768180,0.231667,69065.0,69053.0,0.008765]
["bitfinex","BTCUSD",1722115768181,0.11584,69061.0,69053.0,0.008765]
["bitfinex","BTCUSD",1722115768551,0.00019999,69059.0,69053.0,0.008765]
["bitfinex","BTCUSD",1722115768962,0.00019999,69059.0,69055.0,0.07512979]
["bitfinex","BTCUSD",1722115769161,0.00019999,69059.0,69058.0,0.264544]
["bitfinex","BTCUSD",1722115769359,0.001,69062.0,69061.0,0.347518]
["bitfinex","BTCUSD",1722115769562,0.001,69062.0,69061.0,0.954876]
["bitfinex","BTCUSD",1722115769760,0.0829,69096.0,69080.0,0.115807]
["bitfinex","BTCUSD",1722115769962,0.45077872,69081.0,69080.0,0.115807]
["bitfinex","BTCUSD",1722115770129,0.00659555,69096.0,69082.0,0.062]
["bitfinex","BTCUSD",1722115770344,0.51587872,69101.0,69083.0,0.082]
["bitfinex","BTCUSD",1722115770345,0.45077872,69095.0,69083.0,0.082]
["bitfinex","BTCUSD",1722115770551,0.00019999,69100.0,69083.0,0.082]
["bitfinex","BTCUSD",1722115770799,0.00019999,69100.0,69078.0,0.062]
["bitfinex","BTCUSD",1722115771006,0.07171959,69101.0,69078.0,0.061]
["bitfinex","BTCUSD",1722115771384,0.07632978,69100.0,69078.0,0.061]
["bitfinex","BTCUSD",1722115771619,0.2352,69095.0,69067.0,0.15712979]
["bitfinex","BTCUSD",1722115771817,0.2352,69095.0,69067.0,0.082]
["bitfinex","BTCUSD",1722115771818,0.11579,69091.0,69067.0,0.082]
["bitfinex","BTCUSD",1722115772082,0.07512979,69093.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115772083,0.00119999,69092.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115772478,0.02272414,69086.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115772917,0.00119999,69085.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115773337,0.08069999,69085.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115773747,0.0651,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115773944,0.06629999,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115774195,0.18210099,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115774603,0.06629999,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115774718,0.06629999,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115774929,0.18210099,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115775125,0.18210099,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115775494,0.18210099,69084.0,69083.0,0.003924]
["bitfinex","BTCUSD",1722115776074,0.28210099,69084.0,69083.0,0.003924]
["bitfinex","BTCUSD",1722115776474,0.16629999,69084.0,69083.0,0.003924]
["bitfinex","BTCUSD",1722115776825,0.30482653,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115777026,0.32782653,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115777233,0.18902553,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115777446,0.00119999,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115777646,0.00671067,69085.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115777853,0.00119999,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115778059,0.01319999,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115778385,0.0606,69090.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115778386,0.00119999,69089.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115778745,0.06741557,69090.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115778933,0.001,69084.0,69083.0,0.003924]
["bitfinex","BTCUSD",1722115780673,0.02272115,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115781118,0.02272115,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115781332,0.08332115,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115781517,0.0606,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115781710,0.1385,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115781906,0.24069999,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115782263,0.2385,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115782805,0.2395,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115783845,0.355301,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115784069,1.07430699,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115784417,1.08233541,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115784625,1.08233541,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115784827,1.10606356,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115785298,0.87346156,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115785531,0.87226157,69084.0,69083.0,0.000924]
["bitfinex","BTCUSD",1722115785701,0.40905757,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115785950,0.27025657,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115786386,0.10902842,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115786557,0.1,69084.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115786788,0.1,69085.0,69083.0,0.002924]
["bitfinex","BTCUSD",1722115787038,0.66440851,69084.0,69083.0,0.002]
["bitfinex","BTCUSD",1722115787245,0.66440851,69084.0,69053.0,0.008765]
["bitfinex","BTCUSD",1722115787247,0.347553,69054.0,69053.0,0.008765]
["bitfinex","BTCUSD",1722115787456,0.347553,69054.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115787457,0.231716,69050.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115787660,0.52270379,69050.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115787863,0.71132246,69050.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115788259,0.59510646,69050.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115788392,0.36339046,69050.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115788937,0.24753246,69050.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115789174,0.59510688,69050.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115789417,0.27027092,69050.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115789628,0.586074,69050.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115790053,0.1,69050.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115790382,0.0015542,69053.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115790383,0.1015542,69053.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115790845,0.1015542,69053.0,69049.0,0.009965]
["bitfinex","BTCUSD",1722115790846,0.014,69050.0,69049.0,0.009965]
["bitfinex","BTCUSD",1722115791443,0.0015542,69053.0,69049.0,0.008965]
["bitfinex","BTCUSD",1722115791672,0.0015542,69053.0,69049.0,0.009965]
["bitfinex","BTCUSD",1722115792013,0.351058,69050.0,69049.0,0.009965]
["bitfinex","BTCUSD",1722115792217,0.351058,69050.0,69049.0,0.008965]
["bitfinex","BTCUSD",1722115792218,0.2352,69050.0,69049.0,0.008965]
["bitfinex","BTCUSD",1722115792416,0.2422,69050.0,69049.0,0.009965]
["bitfinex","BTCUSD",1722115792823,0.26493563,69050.0,69049.0,0.009965]
["bitfinex","BTCUSD",1722115793020,0.38079363,69050.0,69049.0,0.009965]
["bitfinex","BTCUSD",1722115793226,0.2422,69050.0,69049.0,0.009965]
["bitfinex","BTCUSD",1722115793628,0.2352,69050.0,69049.0,0.008965]
["bitfinex","BTCUSD",1722115794071,0.698632,69050.0,69049.0,0.008965]
["bitfinex","BTCUSD",1722115794273,0.93749,69050.0,69049.0,0.008965]
["bitfinex","BTCUSD",1722115794549,0.0015542,69055.0,69049.0,0.071265]
["bitfinex","BTCUSD",1722115794719,0.2352,69065.0,69049.0,0.14839479]
["bitfinex","BTCUSD",1722115794937,0.45077872,69074.0,69050.0,0.00289596]
["bitfinex","BTCUSD",1722115795528,0.45077872,69074.0,69052.0,0.115854]
["bitfinex","BTCUSD",1722115795760,0.45077872,69074.0,69051.0,0.115855]
["bitfinex","BTCUSD",1722115795963,0.2352,69076.0,69052.0,0.00289596]
["bitfinex","BTCUSD",1722115796511,0.02273031,69071.0,69049.0,0.073265]
["bitfinex","BTCUSD",1722115796712,0.02273031,69071.0,69050.0,0.00289593]
["bitfinex","BTCUSD",1722115796968,0.2352,69076.0,69052.0,0.115853]
["bitfinex","BTCUSD",1722115797361,0.1,69075.0,69053.0,0.11874793]
["bitfinex","BTCUSD",1722115797565,0.1,69075.0,69053.0,0.00289593]
["bitfinex","BTCUSD",1722115798146,0.001,69074.0,69054.0,0.11585]
["bitfinex","BTCUSD",1722115798351,0.001,69074.0,69055.0,0.00289593]
["bitfinex","BTCUSD",1722115798578,0.001,69074.0,69050.0,0.237713]
["bitfinex","BTCUSD",1722115798722,0.1,69075.0,69056.0,0.115847]
["bitfinex","BTCUSD",1722115798925,0.101,69075.0,69056.0,0.115847]
["bitfinex","BTCUSD",1722115799126,0.101,69075.0,69054.0,0.231702]
["bitfinex","BTCUSD",1722115799325,0.1,69075.0,69054.0,0.231702]
["bitfinex","BTCUSD",1722115799567,0.00085334,69074.0,69055.0,0.231696]
["bitfinex","BTCUSD",1722115799827,0.02272897,69070.0,69056.0,0.115847]
["bitfinex","BTCUSD",1722115800033,0.02272897,69070.0,69064.0,0.1428]
["bitfinex","BTCUSD",1722115800241,0.45077872,69095.0,69077.0,0.231624]
["bitfinex","BTCUSD",1722115800447,0.45077872,69095.0,69071.0,0.00289483]
["bitfinex","BTCUSD",1722115800648,0.45077872,69095.0,69070.0,0.21792979]
["bitfinex","BTCUSD",1722115800649,0.1,69094.0,69070.0,0.21792979]
["bitfinex","BTCUSD",1722115800818,0.001,69074.0,69073.0,0.115819]
["bitfinex","BTCUSD",1722115801125,0.001,69074.0,69073.0,0.579095]
["bitfinex","BTCUSD",1722115801527,0.1,69094.0,69073.0,0.616076]
["bitfinex","BTCUSD",1722115801663,0.45077872,69088.0,69073.0,0.1528]
["bitfinex","BTCUSD",1722115801865,0.02279858,69091.0,69077.0,0.005]
["bitfinex","BTCUSD",1722115802145,0.01613749,69091.0,69090.0,0.347371]
["bitfinex","BTCUSD",1722115802349,0.01613749,69091.0,69090.0,0.731752]
["bitfinex","BTCUSD",1722115802350,0.01513749,69091.0,69090.0,0.731752]
["bitfinex","BTCUSD",1722115802553,0.45077872,69113.0,69090.0,0.04056216]
["bitfinex","BTCUSD",1722115802763,0.45077872,69113.0,69086.0,0.374395]
["bitfinex","BTCUSD",1722115802764,0.001,69091.0,69087.0,0.115795]
["bitfinex","BTCUSD",1722115803099,0.001,69091.0,69086.0,0.258597]
["bitfinex","BTCUSD",1722115803279,0.001,69091.0,69087.0,0.115795]
["bitfinex","BTCUSD",1722115803481,0.001,69091.0,69086.0,0.1428]
["bitfinex","BTCUSD",1722115803482,0.02371847,69091.0,69086.0,0.1428]
["bitfinex","BTCUSD",1722115803706,0.02371847,69091.0,69087.0,0.115795]
["bitfinex","BTCUSD",1722115803911,0.02371847,69091.0,69090.0,0.63760079]
["bitfinex","BTCUSD",1722115804231,0.02271847,69091.0,69090.0,0.0623]
["bitfinex","BTCUSD",1722115804382,0.02271847,69091.0,69090.0,0.18909]
["bitfinex","BTCUSD",1722115804612,0.02271847,69091.0,69090.0,0.805052]
["bitfinex","BTCUSD",1722115804613,0.02371847,69091.0,69090.0,0.805052]
["bitfinex","BTCUSD",1722115804808,0.02371847,69091.0,69090.0,0.18909]
["bitfinex","BTCUSD",1722115805160,0.02371847,69091.0,69086.0,0.08713635]
["bitfinex","BTCUSD",1722115805161,0.02271847,69091.0,69086.0,0.00663635]
["bitfinex","BTCUSD",1722115805307,0.02371847,69091.0,69090.0,0.011]
["bitfinex","BTCUSD",1722115805708,0.02371847,69091.0,69077.0,0.0805]
["bitfinex","BTCUSD",1722115805709,0.0652,69100.0,69077.0,0.0805]
["bitfinex","BTCUSD",1722115805946,0.1173302,69099.0,69077.0,0.0805]
["bitfinex","BTCUSD",1722115806089,0.001,69091.0,69090.0,0.011]
["bitfinex","BTCUSD",1722115807544,0.0015542,69099.0,69077.0,0.0805]
["bitfinex","BTCUSD",1722115807848,0.00815324,69099.0,69077.0,0.0815]
["bitfinex","BTCUSD",1722115808096,0.0015542,69099.0,69077.0,0.0815]
["bitfinex","BTCUSD",1722115808301,0.07512979,69096.0,69072.0,0.0623]
["bitfinex","BTCUSD",1722115808520,0.2352,69096.0,69073.0,0.00276958]
["bitfinex","BTCUSD",1722115808708,0.2352,69096.0,69090.0,0.01]
["bitfinex","BTCUSD",1722115808709,0.001,69091.0,69090.0,0.01]
["bitfinex","BTCUSD",1722115808836,0.02372326,69091.0,69090.0,0.01]
["bitfinex","BTCUSD",1722115809033,0.02372326,69091.0,69072.0,0.0623]
["bitfinex","BTCUSD",1722115809034,0.02272326,69091.0,69072.0,0.0623]
["bitfinex","BTCUSD",1722115809274,0.0015542,69090.0,69072.0,0.0623]
["bitfinex","BTCUSD",1722115809629,0.0015542,69090.0,69072.0,0.0683]
["bitfinex","BTCUSD",1722115810583,0.0015542,69095.0,69072.0,0.0683]
["bitfinex","BTCUSD",1722115810803,0.1173372,69095.0,69072.0,0.0623]
["bitfinex","BTCUSD",1722115811006,0.001,69091.0,69072.0,0.0723]
["bitfinex","BTCUSD",1722115811235,0.0015542,69090.0,69072.0,0.0723]
["bitfinex","BTCUSD",1722115811542,0.0015542,69090.0,69072.0,0.0623]
["bitfinex","BTCUSD",1722115811685,0.0015542,69094.0,69072.0,0.0623]
["bitfinex","BTCUSD",1722115811889,0.1183362,69095.0,69072.0,0.0713]
["bitfinex","BTCUSD",1722115812179,0.0025542,69095.0,69072.0,0.0713]
["bitfinex","BTCUSD",1722115812525,0.0025542,69095.0,69076.0,0.115814]
["bitfinex","BTCUSD",1722115812526,0.0015542,69095.0,69076.0,0.115814]
["bitfinex","BTCUSD",1722115812753,0.1,69099.0,69072.0,0.07419481]
["bitfinex","BTCUSD",1722115812916,0.001,69090.0,69075.0,0.115815]
["bitfinex","BTCUSD",1722115813121,0.001,69090.0,69072.0,0.0713]
["bitfinex","BTCUSD",1722115813342,0.001,69090.0,69078.0,0.115811]
["bitfinex","BTCUSD",1722115813343,0.0015542,69089.0,69078.0,0.115811]
["bitfinex","BTCUSD",1722115813547,0.0015542,69089.0,69077.0,0.231624]
["bitfinex","BTCUSD",1722115813708,0.02272231,69086.0,69076.0,0.115813]
["bitfinex","BTCUSD",1722115814088,0.02272231,69086.0,69077.0,0.23451883]
["bitfinex","BTCUSD",1722115814251,0.02272231,69086.0,69077.0,0.00289483]
["bitfinex","BTCUSD",1722115814562,0.0015542,69085.0,69078.0,0.11581]
["bitfinex","BTCUSD",1722115814780,0.1,69099.0,69076.0,0.115813]
["bitfinex","BTCUSD",1722115814781,0.0015542,69094.0,69076.0,0.115813]
["bitfinex","BTCUSD",1722115815000,0.0015542,69097.0,69077.0,0.115812]
["bitfinex","BTCUSD",1722115815191,0.0015542,69097.0,69072.0,0.0623]
["bitfinex","BTCUSD",1722115815192,0.001,69086.0,69076.0,0.01]
["bitfinex","BTCUSD",1722115815402,0.0015542,69085.0,69076.0,0.01]
["bitfinex","BTCUSD",1722115815603,0.0015542,69097.0,69075.0,0.115815]
["bitfinex","BTCUSD",1722115815835,0.0015542,69097.0,69076.0,0.115814]
["bitfinex","BTCUSD",1722115815954,0.0015542,69084.0,69078.0,0.01]
["bitfinex","BTCUSD",1722115817379,0.0015542,69089.0,69065.0,0.1459]
["bitfinex","BTCUSD",1722115817605,0.02272339,69083.0,69075.0,0.01]
["bitfinex","BTCUSD",1722115817953,0.0015542,69082.0,69075.0,0.01]
["bitfinex","BTCUSD",1722115818126,0.0015542,69082.0,69065.0,0.15267116]
["bitfinex","BTCUSD",1722115818304,0.0015542,69082.0,69065.0,0.26850316]
["bitfinex","BTCUSD",1722115818506,0.0015542,69082.0,69078.0,0.01]
["bitfinex","BTCUSD",1722115818875,0.0015542,69083.0,69065.0,0.15267116]
["bitfinex","BTCUSD",1722115819069,0.0015542,69083.0,69066.0,0.00289536]
["bitfinex","BTCUSD",1722115819340,0.10662002,69090.0,69066.0,0.00289536]
["bitfinex","BTCUSD",1722115819341,0.001,69082.0,69075.0,0.01]
["bitfinex","BTCUSD",1722115819528,0.0015542,69081.0,69075.0,0.01]
["bitfinex","BTCUSD",1722115821171,0.1438,69080.0,69057.0,0.2182]
["bitfinex","BTCUSD",1722115821371,0.0015542,69079.0,69064.0,0.1528]
["bitfinex","BTCUSD",1722115821600,0.0015542,69079.0,69066.0,0.1528]
["bitfinex","BTCUSD",1722115821730,0.0015542,69082.0,69072.0,0.11582]
["bitfinex","BTCUSD",1722115821942,0.0015542,69082.0,69067.0,0.00289497]
["bitfinex","BTCUSD",1722115822139,0.1,69088.0,69056.0,0.00665879]
["bitfinex","BTCUSD",1722115822140,0.0015542,69087.0,69063.0,0.1528]
["bitfinex","BTCUSD",1722115822344,0.001,69081.0,69075.0,0.007]
["bitfinex","BTCUSD",1722115822545,0.0015542,69080.0,69075.0,0.007]
["bitfinex","BTCUSD",1722115822807,0.0015542,69080.0,69067.0,0.347485]
["bitfinex","BTCUSD",1722115822941,0.0015542,69087.0,69065.0,0.231665]
["bitfinex","BTCUSD",1722115823140,0.10662002,69090.0,69067.0,0.122829]
["bitfinex","BTCUSD",1722115823141,0.001,69082.0,69067.0,0.122829]
["bitfinex","BTCUSD",1722115823439,0.001,69082.0,69067.0,0.007]
["bitfinex","BTCUSD",1722115823669,0.0015542,69081.0,69067.0,0.007]
["bitfinex","BTCUSD",1722115824923,0.0015542,69081.0,69063.0,0.00670361]
["bitfinex","BTCUSD",1722115825123,0.00676114,69084.0,69065.0,0.115832]
["bitfinex","BTCUSD",1722115825387,0.0015542,69089.0,69061.0,0.231676]
["bitfinex","BTCUSD",1722115825388,0.02272606,69078.0,69075.0,0.007]
["bitfinex","BTCUSD",1722115825592,0.0015542,69077.0,69075.0,0.007]
["bitfinex","BTCUSD",1722115825767,0.0015542,69077.0,69064.0,0.115834]
["bitfinex","BTCUSD",1722115826000,0.0015542,69077.0,69064.0,0.115833]
["bitfinex","BTCUSD",1722115826169,0.0015542,69077.0,69066.0,0.115831]
["bitfinex","BTCUSD",1722115826328,0.0015542,69077.0,69063.0,0.122835]
["bitfinex","BTCUSD",1722115826536,0.0015542,69077.0,69064.0,0.115834]
["bitfinex","BTCUSD",1722115826731,0.0015542,69089.0,69064.0,0.115834]
["bitfinex","BTCUSD",1722115826917,0.001,69077.0,69064.0,0.122833]
["bitfinex","BTCUSD",1722115827117,0.0015542,69076.0,69064.0,0.122833]
["bitfinex","BTCUSD",1722115827552,0.0015542,69076.0,69064.0,0.007]
["bitfinex","BTCUSD",1722115828084,0.0015542,69076.0,69064.0,0.122833]
["bitfinex","BTCUSD",1722115828834,0.0015542,69076.0,69064.0,0.115833]
["bitfinex","BTCUSD",1722115829031,0.55077872,69090.0,69064.0,0.115833]
["bitfinex","BTCUSD",1722115829032,0.1881,69087.0,69064.0,0.123833]
["bitfinex","BTCUSD",1722115829253,0.01058113,69086.0,69064.0,0.123833]
["bitfinex","BTCUSD",1722115829456,0.01058113,69086.0,69064.0,0.008]
["bitfinex","BTCUSD",1722115829457,0.1881,69071.0,69064.0,0.008]
["bitfinex","BTCUSD",1722115829655,0.1441,69069.0,69064.0,0.008]
["bitfinex","BTCUSD",1722115829856,0.1441,69069.0,69051.0,0.000924]
["bitfinex","BTCUSD",1722115830055,0.1881,69063.0,69051.0,0.000924]
["bitfinex","BTCUSD",1722115830532,0.0015542,69062.0,69051.0,0.000924]
["bitfinex","BTCUSD",1722115832186,0.0015542,69062.0,69051.0,0.006924]
["bitfinex","BTCUSD",1722115832762,0.0015542,69062.0,69051.0,0.000924]
["bitfinex","BTCUSD",1722115832981,0.0025542,69062.0,69051.0,0.005924]
["bitfinex","BTCUSD",1722115833978,0.02273193,69060.0,69051.0,0.005924]
["bitfinex","BTCUSD",1722115834126,0.0015542,69059.0,69051.0,0.005924]
["bitfinex","BTCUSD",1722115834852,0.0015542,69061.0,69051.0,0.000924]
["bitfinex","BTCUSD",1722115835072,0.001,69060.0,69051.0,0.006924]
["bitfinex","BTCUSD",1722115835455,0.0015542,69059.0,69051.0,0.006924]
["bitfinex","BTCUSD",1722115835658,0.0015542,69059.0,69051.0,0.000924]
["bitfinex","BTCUSD",1722115835838,0.001,69059.0,69051.0,0.006924]
["bitfinex","BTCUSD",1722115837107,0.347563,69052.0,69051.0,0.006924]
["bitfinex","BTCUSD",1722115837241,0.5883026,69052.0,69051.0,0.006924]
["bitfinex","BTCUSD",1722115837586,1.0838116,69052.0,69051.0,0.000924]
["bitfinex","BTCUSD",1722115837784,1.0838116,69052.0,69051.0,0.005924]
["bitfinex","BTCUSD",1722115837985,1.29703565,69052.0,69051.0,0.005924]
["bitfinex","BTCUSD",1722115838140,1.48851891,69052.0,69051.0,0.005924]
["bitfinex","BTCUSD",1722115838343,1.48851891,69052.0,69051.0,0.000924]
["bitfinex","BTCUSD",1722115838563,1.48851891,69052.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115838564,0.811006,69050.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115838899,1.35366806,69050.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115839084,1.35367121,69050.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115839305,1.187186,69043.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115839457,1.31921975,69043.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115839660,1.31922019,69043.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115839898,1.45865519,69043.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115841295,1.45865521,69043.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115841832,1.46465521,69043.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115842032,1.48739772,69043.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115842234,1.48739775,69043.0,69042.0,0.008965]
["bitfinex","BTCUSD",1722115842464,1.13075551,69043.0,69041.0,0.001]
["bitfinex","BTCUSD",1722115842656,1.13075551,69043.0,69034.0,0.008965]
["bitfinex","BTCUSD",1722115842657,0.0658,69039.0,69034.0,0.008965]
["bitfinex","BTCUSD",1722115842825,0.231786,69029.0,69001.0,0.07910749]
["bitfinex","BTCUSD",1722115843026,0.07512979,69037.0,69001.0,0.07910749]
["bitfinex","BTCUSD",1722115843027,0.583015,69022.0,69001.0,0.07910749]
["bitfinex","BTCUSD",1722115843308,0.914825,69022.0,69001.0,0.07910749]
["bitfinex","BTCUSD",1722115843480,0.937825,69022.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115843678,0.706015,69022.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115843879,0.937825,69022.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115844103,0.706015,69022.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115844297,0.937825,69022.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115844704,1.169635,69022.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115844911,0.347755,69014.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115845116,0.702592,69014.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115845545,0.470755,69014.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115845714,0.238918,69014.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115845916,0.470755,69014.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115846153,0.1,69014.0,69001.0,0.07910749]
["bitfinex","BTCUSD",1722115846356,0.02274883,69014.0,69001.0,0.07910749]
["bitfinex","BTCUSD",1722115846763,0.215906,69021.0,69001.0,0.07910749]
["bitfinex","BTCUSD",1722115846921,0.1,69021.0,69001.0,0.07910749]
["bitfinex","BTCUSD",1722115847121,0.215906,69021.0,69001.0,0.07910749]
["bitfinex","BTCUSD",1722115847348,0.1,69021.0,69001.0,0.07910749]
["bitfinex","BTCUSD",1722115847553,0.215906,69021.0,69013.0,0.008765]
["bitfinex","BTCUSD",1722115847954,0.1,69021.0,69013.0,0.008765]
["bitfinex","BTCUSD",1722115848319,0.579592,69014.0,69013.0,0.008765]
["bitfinex","BTCUSD",1722115848431,0.843392,69014.0,69013.0,0.008765]
["bitfinex","BTCUSD",1722115848636,0.843392,69014.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115848637,0.579632,69009.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115848840,1.169785,69009.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115849084,0.579667,69005.0,69004.0,0.00458623]
["bitfinex","BTCUSD",1722115849398,0.579692,69002.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115849575,0.911569,69002.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115849776,1.0498059,69002.0,69001.0,0.0039777]
["bitfinex","BTCUSD",1722115849937,0.81158,69001.0,69000.0,1.5141618]
["bitfinex","BTCUSD",1722115850137,1.07968,69001.0,69000.0,1.39495653]
["bitfinex","BTCUSD",1722115850366,1.31156,69001.0,69000.0,1.33001308]
["bitfinex","BTCUSD",1722115850542,1.20743645,69001.0,69000.0,1.31501308]
["bitfinex","BTCUSD",1722115851439,1.22143645,69001.0,69000.0,0.19346269]
["bitfinex","BTCUSD",1722115851644,1.22143645,69001.0,69000.0,0.16246269]
["bitfinex","BTCUSD",1722115851905,1.20743645,69001.0,69000.0,0.16246269]
["bitfinex","BTCUSD",1722115852072,1.19205,68995.0,68981.0,0.001]
["bitfinex","BTCUSD",1722115852281,0.579775,68992.0,68981.0,0.001]
["bitfinex","BTCUSD",1722115852478,0.679775,68992.0,68981.0,0.001]
["bitfinex","BTCUSD",1722115852685,0.3353,68992.0,68981.0,0.001]
["bitfinex","BTCUSD",1722115852901,0.35805901,68992.0,68981.0,0.001]
["bitfinex","BTCUSD",1722115853865,0.35805901,68992.0,68982.0,0.115971]
["bitfinex","BTCUSD",1722115853866,0.02275901,68992.0,68982.0,0.115971]
["bitfinex","BTCUSD",1722115853976,0.02275901,68992.0,68982.0,0.231943]
["bitfinex","BTCUSD",1722115854196,0.02275901,68992.0,68982.0,0.231941]
["bitfinex","BTCUSD",1722115854391,0.02275901,68992.0,68991.0,0.124922]
["bitfinex","BTCUSD",1722115854621,0.02275901,68992.0,68991.0,0.266522]
["bitfinex","BTCUSD",1722115855136,0.02275901,68992.0,68991.0,0.267522]
["bitfinex","BTCUSD",1722115855365,0.02375901,68992.0,68991.0,0.151565]
["bitfinex","BTCUSD",1722115855569,0.22375901,68992.0,68991.0,0.151565]
["bitfinex","BTCUSD",1722115855814,0.22275901,68992.0,68991.0,0.382479]
["bitfinex","BTCUSD",1722115856025,0.22375901,68992.0,68991.0,0.009965]
["bitfinex","BTCUSD",1722115857205,0.22375901,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115857206,0.22275901,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115857553,0.22375901,68992.0,68991.0,0.009965]
["bitfinex","BTCUSD",1722115858117,0.22375901,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115858118,0.22275901,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115858521,0.57162401,68992.0,68991.0,0.009965]
["bitfinex","BTCUSD",1722115858748,0.67162401,68992.0,68991.0,0.009965]
["bitfinex","BTCUSD",1722115858898,1.07063401,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115859100,0.97664581,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115859444,0.98456501,68992.0,68991.0,0.009965]
["bitfinex","BTCUSD",1722115859643,1.44838501,68992.0,68991.0,0.009965]
["bitfinex","BTCUSD",1722115860262,0.33067821,68992.0,68991.0,0.009965]
["bitfinex","BTCUSD",1722115860480,0.22275901,68992.0,68991.0,0.496936]
["bitfinex","BTCUSD",1722115860685,0.2,68992.0,68991.0,0.88165]
["bitfinex","BTCUSD",1722115860902,0.201,68992.0,68991.0,1.114564]
["bitfinex","BTCUSD",1722115861342,0.201,68992.0,68991.0,1.113564]
["bitfinex","BTCUSD",1722115861343,0.2,68992.0,68991.0,1.113564]
["bitfinex","BTCUSD",1722115861571,0.2,68992.0,68991.0,1.348864]
["bitfinex","BTCUSD",1722115861572,0.1334,68992.0,68991.0,1.348864]
["bitfinex","BTCUSD",1722115861791,0.01513749,69026.0,69016.0,0.0646]
["bitfinex","BTCUSD",1722115862018,0.01513749,69026.0,69017.0,0.115913]
["bitfinex","BTCUSD",1722115862220,0.01513749,69026.0,69016.0,0.0646]
["bitfinex","BTCUSD",1722115863586,0.01513749,69026.0,69008.0,0.2387006]
["bitfinex","BTCUSD",1722115863587,0.01513749,69026.0,69008.0,0.0068466]
["bitfinex","BTCUSD",1722115863796,0.01513749,69026.0,69009.0,0.115926]
["bitfinex","BTCUSD",1722115864039,0.01513749,69026.0,69007.0,0.180529]
["bitfinex","BTCUSD",1722115864215,0.01513749,69026.0,69007.0,0.0646]
["bitfinex","BTCUSD",1722115864421,0.01513749,69026.0,69016.0,0.014]
["bitfinex","BTCUSD",1722115865137,0.0015542,69025.0,69007.0,0.0646]
["bitfinex","BTCUSD",1722115865342,0.01513749,69026.0,69007.0,0.0646]
["bitfinex","BTCUSD",1722115865545,0.01513749,69026.0,69007.0,0.0786]
["bitfinex","BTCUSD",1722115865771,0.0015542,69025.0,69007.0,0.0786]
["bitfinex","BTCUSD",1722115865986,0.0015542,69025.0,69007.0,0.0646]
["bitfinex","BTCUSD",1722115867118,0.1245542,69025.0,69007.0,0.0636]
["bitfinex","BTCUSD",1722115867325,0.1255542,69025.0,69007.0,0.0776]
["bitfinex","BTCUSD",1722115867692,0.1245542,69025.0,69007.0,0.0636]
["bitfinex","BTCUSD",1722115867945,0.0804,69024.0,69007.0,0.0636]
["bitfinex","BTCUSD",1722115868158,0.0245542,69023.0,69007.0,0.0666]
["bitfinex","BTCUSD",1722115868376,0.02274655,69021.0,69007.0,0.0666]
["bitfinex","BTCUSD",1722115868565,0.0015542,69020.0,69007.0,0.0636]
["bitfinex","BTCUSD",1722115868967,0.0015542,69020.0,69007.0,0.0666]
["bitfinex","BTCUSD",1722115869142,0.0015542,69021.0,69007.0,0.0666]
["bitfinex","BTCUSD",1722115870176,0.0015542,69021.0,69007.0,0.003]
["bitfinex","BTCUSD",1722115870416,0.0245542,69021.0,69002.0,0.0662]
["bitfinex","BTCUSD",1722115870624,0.0015542,69019.0,69007.0,0.008]
["bitfinex","BTCUSD",1722115871282,0.0015542,69019.0,69002.0,0.0662]
["bitfinex","BTCUSD",1722115871493,0.11523391,69019.0,68995.0,0.1484]
["bitfinex","BTCUSD",1722115871641,0.11523391,69019.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115871642,0.123,69018.0,69002.0,0.008]
["bitfinex","BTCUSD",1722115871846,0.347809,69003.0,69002.0,0.008]
["bitfinex","BTCUSD",1722115872058,0.347809,69003.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115872059,0.3805272,69003.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115872228,0.1,69002.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115872437,0.115955,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115872656,0.238955,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115873054,0.470865,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115873997,0.1,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115874412,0.231886,69000.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115874528,0.115947,68997.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115874726,0.115947,68997.0,68991.0,0.016965]
["bitfinex","BTCUSD",1722115874727,0.001,68992.0,68991.0,0.016965]
["bitfinex","BTCUSD",1722115874972,0.116955,68992.0,68991.0,0.016965]
["bitfinex","BTCUSD",1722115875448,0.703775,68992.0,68991.0,0.016965]
["bitfinex","BTCUSD",1722115875622,0.124,68992.0,68991.0,0.016965]
["bitfinex","BTCUSD",1722115875794,0.101,68992.0,68991.0,0.016965]
["bitfinex","BTCUSD",1722115875959,0.12275708,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115876365,0.11513749,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115876569,0.01513749,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115877583,0.03813749,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115878024,0.76011249,68992.0,68991.0,0.016965]
["bitfinex","BTCUSD",1722115878235,1.10811123,68992.0,68991.0,0.016965]
["bitfinex","BTCUSD",1722115878435,1.09202249,68992.0,68991.0,0.016965]
["bitfinex","BTCUSD",1722115879266,1.09102249,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115880979,1.11478163,68992.0,68991.0,0.016965]
["bitfinex","BTCUSD",1722115881379,1.11378163,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115881780,1.11378163,68992.0,68991.0,0.009965]
["bitfinex","BTCUSD",1722115881990,1.2640412,68992.0,68991.0,0.009965]
["bitfinex","BTCUSD",1722115882234,1.50700656,68992.0,68991.0,0.009965]
["bitfinex","BTCUSD",1722115882656,1.35674699,68992.0,68991.0,0.009965]
["bitfinex","BTCUSD",1722115882871,1.35674699,68992.0,68991.0,0.008965]
["bitfinex","BTCUSD",1722115883918,1.35674699,68992.0,68947.0,0.0625]
["bitfinex","BTCUSD",1722115883919,0.953004,68982.0,68947.0,0.0625]
["bitfinex","BTCUSD",1722115884146,1.188304,68982.0,68947.0,0.0625]
["bitfinex","BTCUSD",1722115884364,1.61903475,68982.0,68947.0,0.0625]
["bitfinex","BTCUSD",1722115884561,1.85097875,68982.0,68947.0,0.0625]
["bitfinex","BTCUSD",1722115884899,1.85097875,68982.0,68943.0,0.088976]
["bitfinex","BTCUSD",1722115884900,1.88580979,68982.0,68945.0,0.45077872]
["bitfinex","BTCUSD",1722115885180,1.88580979,68982.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722115885181,1.41693,68980.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722115885420,1.09225768,68980.0,68948.0,0.08]
["bitfinex","BTCUSD",1722115885643,0.592475,68980.0,68954.0,0.0625]
["bitfinex","BTCUSD",1722115885835,0.592475,68980.0,68967.0,0.08009]
["bitfinex","BTCUSD",1722115885836,0.215975,68980.0,68967.0,0.08009]
["bitfinex","BTCUSD",1722115886009,0.1,68980.0,68967.0,0.08009]
["bitfinex","BTCUSD",1722115886188,0.447926,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115886393,0.21580059,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115886727,0.44775159,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115887248,0.58895159,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115887391,0.61195159,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115887736,0.28678788,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115887896,0.22478788,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115888103,0.80801388,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115888306,0.57606288,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115888648,0.81401388,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115888857,0.44332559,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115889237,1.01720259,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115889438,1.31115359,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115889613,1.31915359,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115891172,1.31115359,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115891574,1.08220259,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115891830,1.09734008,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115892002,1.09434008,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115892207,1.25340608,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115892678,1.25040608,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115892997,1.12010445,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115893580,1.12908045,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115893783,0.98788045,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115893983,0.52397845,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115894232,0.47521408,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115894434,0.70716508,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115894546,0.71116508,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115894950,0.02411349,68980.0,68967.0,9e-05]
["bitfinex","BTCUSD",1722115895151,0.02411349,68980.0,68979.0,0.073276]
["bitfinex","BTCUSD",1722115895152,0.01513749,68980.0,68979.0,0.073276]
["bitfinex","BTCUSD",1722115895405,0.01913749,68980.0,68979.0,0.008976]
["bitfinex","BTCUSD",1722115895791,0.01913749,68980.0,68979.0,0.154876]
["bitfinex","BTCUSD",1722115895792,0.01513749,68980.0,68979.0,0.154876]
["bitfinex","BTCUSD",1722115896331,0.01613749,68980.0,68979.0,0.073276]
["bitfinex","BTCUSD",1722115897220,0.01613749,68980.0,68979.0,0.008976]
["bitfinex","BTCUSD",1722115897428,0.03889654,68980.0,68979.0,0.008976]
["bitfinex","BTCUSD",1722115897990,0.03789654,68980.0,68979.0,0.008976]
["bitfinex","BTCUSD",1722115898193,0.03889654,68980.0,68979.0,0.008976]
["bitfinex","BTCUSD",1722115898823,0.03789654,68980.0,68979.0,0.008976]
["bitfinex","BTCUSD",1722115899023,0.03889654,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115899663,0.03789654,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115899868,0.06189654,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115900103,0.15511249,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115900268,0.13913749,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115900427,0.15229274,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115901096,0.13913749,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115901300,0.16726856,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115901454,0.26820044,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115901656,0.50021956,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115901857,0.26826856,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115902063,0.26726856,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115902260,0.49921956,68980.0,68979.0,0.003976]
["bitfinex","BTCUSD",1722115902563,0.49921956,68980.0,68961.0,0.001]
["bitfinex","BTCUSD",1722115902564,0.0754,68952.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722115902786,0.348108,68944.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722115903025,0.46126407,68944.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722115903207,0.53059638,68944.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722115903411,0.78566838,68944.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722115903812,0.92366838,68944.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722115904013,1.15574038,68944.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722115904218,0.33033231,68944.0,68937.0,0.008976]
["bitfinex","BTCUSD",1722115904577,0.58023,68938.0,68937.0,0.008976]
["bitfinex","BTCUSD",1722115904747,0.58023,68938.0,68931.0,0.008976]
["bitfinex","BTCUSD",1722115904748,0.580272,68933.0,68931.0,0.008976]
["bitfinex","BTCUSD",1722115904953,0.348214,68923.0,68921.0,0.001]
["bitfinex","BTCUSD",1722115905154,0.348214,68923.0,68901.0,0.001]
["bitfinex","BTCUSD",1722115905155,0.58044,68913.0,68901.0,0.001]
["bitfinex","BTCUSD",1722115905368,1.23757346,68913.0,68901.0,0.001]
["bitfinex","BTCUSD",1722115905532,1.37557346,68913.0,68901.0,0.001]
["bitfinex","BTCUSD",1722115905695,1.54984476,68913.0,68901.0,0.001]
["bitfinex","BTCUSD",1722115906102,1.54984476,68913.0,68912.0,1e-08]
["bitfinex","BTCUSD",1722115906298,1.54984476,68913.0,68901.0,1e-08]
["bitfinex","BTCUSD",1722115906299,0.81264,68911.0,68901.0,1e-08]
["bitfinex","BTCUSD",1722115906556,0.232223,68899.0,68877.0,0.0643]
["bitfinex","BTCUSD",1722115906702,0.32472286,68902.0,68877.0,0.0643]
["bitfinex","BTCUSD",1722115906703,0.01487229,68893.0,68877.0,0.0643]
["bitfinex","BTCUSD",1722115907123,0.03787229,68893.0,68877.0,0.0643]
["bitfinex","BTCUSD",1722115907541,0.06066077,68893.0,68877.0,0.0643]
["bitfinex","BTCUSD",1722115908111,0.16066077,68893.0,68877.0,0.0643]
["bitfinex","BTCUSD",1722115908320,0.16066077,68893.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722115908321,0.88205656,68893.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722115908525,1.11430056,68893.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722115909164,1.32375608,68893.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722115909595,1.33275608,68893.0,68892.0,1e-08]
["bitfinex","BTCUSD",1722115909930,0.79313829,68893.0,68892.0,1e-08]
["bitfinex","BTCUSD",1722115910065,0.79469249,68893.0,68892.0,1e-08]
["bitfinex","BTCUSD",1722115910634,0.80034882,68893.0,68892.0,1e-08]
["bitfinex","BTCUSD",1722115910836,0.79134882,68893.0,68892.0,1e-08]
["bitfinex","BTCUSD",1722115911039,0.57465902,68893.0,68892.0,1e-08]
["bitfinex","BTCUSD",1722115911579,0.38193702,68893.0,68892.0,1e-08]
["bitfinex","BTCUSD",1722115911783,0.39438282,68893.0,68892.0,1e-08]
["bitfinex","BTCUSD",1722115911985,0.37138282,68893.0,68892.0,1e-08]
["bitfinex","BTCUSD",1722115912552,0.38017414,68893.0,68892.0,1e-08]
["bitfinex","BTCUSD",1722115912684,0.38617414,68893.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115912890,0.01639975,68882.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115913201,0.37130185,68893.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115913202,0.00086418,68892.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115913546,0.34851053,68893.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115913747,0.023,68892.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115913984,0.00125566,68892.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115914182,0.34851053,68893.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115914380,0.00134075,68892.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115915004,0.07647054,68892.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115915209,0.07512979,68885.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115915412,0.665421,68882.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115915538,0.688421,68882.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115915758,1.020702,68882.0,68881.0,0.00080001]
["bitfinex","BTCUSD",1722115915998,1.020702,68882.0,68881.0,0.00180001]
["bitfinex","BTCUSD",1722115916200,1.252983,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1722115916524,1.252983,68882.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722115916525,0.116152,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722115916681,0.239152,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722115916885,0.537656,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722115917144,0.537656,68875.0,68862.0,0.0156803]
["bitfinex","BTCUSD",1722115917145,0.1479,68874.0,68862.0,0.0156803]
["bitfinex","BTCUSD",1722115917335,0.583817,68863.0,68862.0,0.0156803]
["bitfinex","BTCUSD",1722115917530,0.451472,68863.0,68862.0,0.0156803]
["bitfinex","BTCUSD",1722115917732,0.706817,68863.0,68862.0,0.0156803]
["bitfinex","BTCUSD",1722115917932,0.474472,68863.0,68862.0,0.0156803]
["bitfinex","BTCUSD",1722115918165,0.706817,68863.0,68862.0,0.0156803]
["bitfinex","BTCUSD",1722115918779,0.3583,68863.0,68862.0,0.0156803]
["bitfinex","BTCUSD",1722115919555,0.3593,68863.0,68862.0,0.0166803]
["bitfinex","BTCUSD",1722115919758,0.3593,68863.0,68862.0,0.0266803]
["bitfinex","BTCUSD",1722115920414,0.38209945,68863.0,68862.0,0.0266803]
["bitfinex","BTCUSD",1722115920726,0.60306,68863.0,68862.0,0.0266803]
["bitfinex","BTCUSD",1722115920895,1.35040538,68863.0,68862.0,0.0266803]
["bitfinex","BTCUSD",1722115921071,1.35040538,68863.0,68858.0,0.0659]
["bitfinex","BTCUSD",1722115921072,0.00819893,68863.0,68858.0,0.0659]
["bitfinex","BTCUSD",1722115921273,0.215,68893.0,68855.0,0.07512979]
["bitfinex","BTCUSD",1722115921274,0.215,68893.0,68862.0,0.61537224]
["bitfinex","BTCUSD",1722115921536,0.2220214,68893.0,68876.0,0.0659]
["bitfinex","BTCUSD",1722115921822,0.01513749,68892.0,68876.0,0.0659]
["bitfinex","BTCUSD",1722115922318,0.01513749,68892.0,68869.0,0.232321]
["bitfinex","BTCUSD",1722115922319,0.01513749,68892.0,68891.0,0.07512979]
["bitfinex","BTCUSD",1722115922539,0.01513749,68892.0,68891.0,0.0659]
["bitfinex","BTCUSD",1722115924341,0.215,68893.0,68892.0,0.34837]
["bitfinex","BTCUSD",1722115924569,0.215,68893.0,68892.0,0.116123]
["bitfinex","BTCUSD",1722115924777,0.215,68893.0,68891.0,0.0659]
["bitfinex","BTCUSD",1722115924981,0.215,68893.0,68892.0,0.19125279]
["bitfinex","BTCUSD",1722115924982,0.23778452,68893.0,68892.0,0.19125279]
["bitfinex","BTCUSD",1722115925672,0.23778452,68893.0,68892.0,0.65079979]
["bitfinex","BTCUSD",1722115925942,0.232105,68935.0,68892.0,0.65079979]
["bitfinex","BTCUSD",1722115925943,0.001,68939.0,68906.0,0.3483]
["bitfinex","BTCUSD",1722115926142,0.001,68939.0,68892.0,0.44408936]
["bitfinex","BTCUSD",1722115926143,0.010282,68936.0,68935.0,0.965157]
["bitfinex","BTCUSD",1722115926362,0.001,68939.0,68938.0,0.500938]
["bitfinex","BTCUSD",1722115926616,0.001,68959.0,68940.0,0.1528]
["bitfinex","BTCUSD",1722115926821,0.001,68959.0,68949.0,0.1528]
["bitfinex","BTCUSD",1722115927023,0.001,68959.0,68940.0,0.002]
["bitfinex","BTCUSD",1722115927024,0.001,68959.0,68951.0,0.267148]
["bitfinex","BTCUSD",1722115927234,0.001,68959.0,68953.0,0.232041]
["bitfinex","BTCUSD",1722115927433,0.001,68959.0,68957.0,0.116013]
["bitfinex","BTCUSD",1722115927606,0.001,68959.0,68954.0,0.232038]
["bitfinex","BTCUSD",1722115927761,0.001,68959.0,68953.0,0.232041]
["bitfinex","BTCUSD",1722115928117,0.001,68959.0,68958.0,0.116012]
["bitfinex","BTCUSD",1722115928339,0.001,68959.0,68955.0,0.116017]
["bitfinex","BTCUSD",1722115928548,0.001,68959.0,68956.0,0.116015]
["bitfinex","BTCUSD",1722115928744,0.001,68959.0,68957.0,0.116013]
["bitfinex","BTCUSD",1722115928918,0.001,68959.0,68957.0,0.116012]
["bitfinex","BTCUSD",1722115929119,0.001,68959.0,68956.0,0.116014]
["bitfinex","BTCUSD",1722115929326,0.001,68959.0,68957.0,0.116013]
["bitfinex","BTCUSD",1722115929517,0.001,68959.0,68952.0,0.07297154]
["bitfinex","BTCUSD",1722115929714,0.001,68959.0,68956.0,0.014]
["bitfinex","BTCUSD",1722115930878,0.001,68959.0,68957.0,0.116013]
["bitfinex","BTCUSD",1722115931036,0.001,68959.0,68955.0,0.116016]
["bitfinex","BTCUSD",1722115931231,0.001,68959.0,68957.0,0.014]
["bitfinex","BTCUSD",1722115931977,0.001,68959.0,68954.0,0.08329979]
["bitfinex","BTCUSD",1722115931978,0.001,68959.0,68958.0,0.116012]
["bitfinex","BTCUSD",1722115932137,0.001,68959.0,68954.0,0.08329979]
["bitfinex","BTCUSD",1722115932340,0.001,68959.0,68958.0,0.35093686]
["bitfinex","BTCUSD",1722115932539,0.001,68959.0,68958.0,0.58296186]
["bitfinex","BTCUSD",1722115933421,0.001,68959.0,68958.0,0.35093686]
["bitfinex","BTCUSD",1722115934043,0.001,68959.0,68958.0,0.594062]
["bitfinex","BTCUSD",1722115934256,0.001,68959.0,68958.0,0.362037]
["bitfinex","BTCUSD",1722115934397,0.00184,68959.0,68958.0,0.594062]
["bitfinex","BTCUSD",1722115934597,0.00706959,68974.0,68969.0,0.115994]
["bitfinex","BTCUSD",1722115934826,0.00706959,68974.0,68969.0,0.347982]
["bitfinex","BTCUSD",1722115935837,0.00706959,68974.0,68969.0,0.115994]
["bitfinex","BTCUSD",1722115936040,0.00817,68977.0,68969.0,0.231988]
["bitfinex","BTCUSD",1722115936283,0.1,68994.0,68971.0,0.11599]
["bitfinex","BTCUSD",1722115936683,0.1,68994.0,68969.0,0.115993]
["bitfinex","BTCUSD",1722115936859,0.1,68995.0,68970.0,0.115992]
["bitfinex","BTCUSD",1722115937417,0.1,68995.0,68969.0,0.129993]
["bitfinex","BTCUSD",1722115937609,0.1,68995.0,68973.0,0.07512979]
["bitfinex","BTCUSD",1722115937786,0.1,68995.0,68976.0,0.115982]
["bitfinex","BTCUSD",1722115937985,0.1,68995.0,68979.0,0.115977]
["bitfinex","BTCUSD",1722115938189,0.1,68995.0,68980.0,0.00289895]
["bitfinex","BTCUSD",1722115939203,0.00715613,68996.0,68982.0,0.07512979]
["bitfinex","BTCUSD",1722115939574,0.001,68999.0,68983.0,0.00289872]
["bitfinex","BTCUSD",1722115939725,0.001,68999.0,68986.0,0.115964]
["bitfinex","BTCUSD",1722115939926,0.001,68999.0,68987.0,0.00289872]
["bitfinex","BTCUSD",1722115940128,0.00795291,68999.0,68987.0,0.00289872]
["bitfinex","BTCUSD",1722115940289,0.00795291,68999.0,68983.0,0.00289872]
["bitfinex","BTCUSD",1722115940489,0.00795291,68999.0,68984.0,0.00289872]
["bitfinex","BTCUSD",1722115941240,0.00795291,68999.0,68982.0,0.07512979]
["bitfinex","BTCUSD",1722115941431,0.00795291,68999.0,68987.0,0.014]
["bitfinex","BTCUSD",1722115941749,0.00795291,68999.0,68983.0,0.0655]
["bitfinex","BTCUSD",1722115941950,0.001,68999.0,68995.0,0.07512979]
["bitfinex","BTCUSD",1722115942150,0.001,68999.0,68996.0,0.00289834]
["bitfinex","BTCUSD",1722115942354,0.001,68999.0,68996.0,0.11884534]
["bitfinex","BTCUSD",1722115942561,0.001,68999.0,68996.0,0.00289834]
["bitfinex","BTCUSD",1722115943418,0.001,68999.0,68998.0,0.07512979]
["bitfinex","BTCUSD",1722115943748,0.001,68999.0,68998.0,0.115945]
["bitfinex","BTCUSD",1722115944146,0.00084,69007.0,68998.0,0.115945]
["bitfinex","BTCUSD",1722115944349,0.00084,69007.0,68999.0,0.00289816]
["bitfinex","BTCUSD",1722115944691,0.00084,69007.0,69006.0,0.07512979]
["bitfinex","BTCUSD",1722115944919,0.00084,69007.0,69006.0,0.74172108]
["bitfinex","BTCUSD",1722115945125,0.00084,69007.0,69006.0,0.68988679]
["bitfinex","BTCUSD",1722115945348,0.00084,69020.0,69006.0,0.68988679]
["bitfinex","BTCUSD",1722115945349,0.00084,69020.0,69014.0,0.231834]
["bitfinex","BTCUSD",1722115945496,0.00084,69020.0,69018.0,0.115911]
["bitfinex","BTCUSD",1722115945699,0.00084,69020.0,69018.0,0.05183429]
["bitfinex","BTCUSD",1722115946045,0.00817,69049.0,69048.0,0.347583]
["bitfinex","BTCUSD",1722115946199,0.45893872,69077.0,69063.0,0.115836]
["bitfinex","BTCUSD",1722115946410,0.45893872,69077.0,69063.0,0.60507492]
["bitfinex","BTCUSD",1722115946606,0.45893872,69077.0,69063.0,0.83674692]
["bitfinex","BTCUSD",1722115946895,0.00816,69077.0,69063.0,0.98954692]
["bitfinex","BTCUSD",1722115947008,0.00816,69077.0,69063.0,1.09014692]
["bitfinex","BTCUSD",1722115947410,0.00816,69077.0,69063.0,1.24040649]
["bitfinex","BTCUSD",1722115948796,0.00816,69077.0,69076.0,0.347442]
["bitfinex","BTCUSD",1722115949010,0.00816,69077.0,69076.0,0.57907]
["bitfinex","BTCUSD",1722115949149,0.00816,69077.0,69076.0,0.347442]
["bitfinex","BTCUSD",1722115949692,0.00816,69077.0,69076.0,0.115814]
["bitfinex","BTCUSD",1722115949894,0.00816,69077.0,69076.0,0.11870857]
["bitfinex","BTCUSD",1722115950306,0.00816,69077.0,69076.0,0.35033657]
["bitfinex","BTCUSD",1722115950456,0.00816,69077.0,69076.0,0.11870857]
["bitfinex","BTCUSD",1722115951249,0.00816,69077.0,69076.0,0.01014037]
["bitfinex","BTCUSD",1722115952043,0.00612,69077.0,69076.0,0.01014037]
["bitfinex","BTCUSD",1722115952353,0.1631,69099.0,69078.0,0.500233]
["bitfinex","BTCUSD",1722115952354,0.001,69099.0,69078.0,0.500233]
["bitfinex","BTCUSD",1722115952554,0.001,69099.0,69078.0,0.731855]
["bitfinex","BTCUSD",1722115952705,0.001,69099.0,69083.0,0.963417]
["bitfinex","BTCUSD",1722115952904,0.001,69099.0,69083.0,1.66862476]
["bitfinex","BTCUSD",1722115953471,0.001,69099.0,69083.0,1.25022676]
["bitfinex","BTCUSD",1722115953728,0.001,69099.0,69083.0,1.29859353]
["bitfinex","BTCUSD",1722115953934,0.41662,69090.0,69089.0,1.194932]
["bitfinex","BTCUSD",1722115954140,0.41662,69090.0,69089.0,1.72730657]
["bitfinex","BTCUSD",1722115954343,0.41662,69090.0,69089.0,1.89771311]
["bitfinex","BTCUSD",1722115954662,0.41662,69090.0,69089.0,1.89571311]
["bitfinex","BTCUSD",1722115955267,0.41662,69090.0,69089.0,1.89771311]
["bitfinex","BTCUSD",1722115955470,0.41662,69090.0,69089.0,1.66612811]
["bitfinex","BTCUSD",1722115955673,0.41662,69090.0,69089.0,1.66412811]
["bitfinex","BTCUSD",1722115956070,0.41662,69090.0,69089.0,1.89571311]
["bitfinex","BTCUSD",1722115956280,0.41575008,69090.0,69089.0,1.92474311]
["bitfinex","BTCUSD",1722115956510,0.41390571,69090.0,69089.0,1.69515811]
["bitfinex","BTCUSD",1722115956822,0.41390571,69090.0,69084.0,0.1528]
["bitfinex","BTCUSD",1722115957014,0.41390571,69090.0,69067.0,0.72317145]
["bitfinex","BTCUSD",1722115957015,0.0015542,69089.0,69067.0,0.2747]
["bitfinex","BTCUSD",1722115957215,0.0015542,69089.0,69067.0,0.432283]
["bitfinex","BTCUSD",1722115957636,0.07512979,69087.0,69068.0,0.231654]
["bitfinex","BTCUSD",1722115957812,0.0015542,69089.0,69067.0,0.00732343]
["bitfinex","BTCUSD",1722115957813,0.066,69081.0,69067.0,0.00732343]
["bitfinex","BTCUSD",1722115958015,0.0015542,69080.0,69062.0,0.1528]
["bitfinex","BTCUSD",1722115958798,0.07512979,69078.0,69062.0,0.1528]
["bitfinex","BTCUSD",1722115959007,0.07512979,69078.0,69060.0,0.1528]
["bitfinex","BTCUSD",1722115959008,0.0015542,69077.0,69060.0,0.1528]
["bitfinex","BTCUSD",1722115959460,0.066,69081.0,69054.0,0.51375293]
["bitfinex","BTCUSD",1722115959461,0.07512979,69073.0,69054.0,0.28205093]
["bitfinex","BTCUSD",1722115959627,0.0813,69079.0,69054.0,0.28205093]
["bitfinex","BTCUSD",1722115959628,0.0015542,69072.0,69054.0,0.00735093]
["bitfinex","BTCUSD",1722115959831,0.0015542,69072.0,69046.0,0.231726]
["bitfinex","BTCUSD",1722115959832,0.07512979,69071.0,69046.0,0.231726]
["bitfinex","BTCUSD",1722115960055,0.0015542,69070.0,69037.0,0.231757]
["bitfinex","BTCUSD",1722115960272,0.0015542,69070.0,69041.0,0.15025957]
["bitfinex","BTCUSD",1722115960433,0.0015542,69070.0,69048.0,0.26866]
["bitfinex","BTCUSD",1722115960635,0.0015542,69070.0,69048.0,0.11586]
["bitfinex","BTCUSD",1722115960914,0.066,69063.0,69040.0,0.00720856]
["bitfinex","BTCUSD",1722115961285,0.066,69063.0,69049.0,0.058053]
["bitfinex","BTCUSD",1722115961286,0.0813,69055.0,69049.0,0.058053]
["bitfinex","BTCUSD",1722115961502,0.0015542,69054.0,69049.0,0.058053]
["bitfinex","BTCUSD",1722115962108,0.066,69053.0,69027.0,0.115895]
["bitfinex","BTCUSD",1722115962319,0.0015542,69049.0,69027.0,0.058063]
["bitfinex","BTCUSD",1722115962626,0.07512979,69042.0,69027.0,0.058063]
["bitfinex","BTCUSD",1722115962831,0.0015542,69049.0,69035.0,0.115882]
["bitfinex","BTCUSD",1722115963033,0.0015542,69052.0,69036.0,0.23465833]
["bitfinex","BTCUSD",1722115963233,0.0015542,69052.0,69036.0,0.00289633]
["bitfinex","BTCUSD",1722115963630,0.066,69053.0,69038.0,0.1527]
["bitfinex","BTCUSD",1722115963747,0.066,69053.0,69037.0,0.07802603]
["bitfinex","BTCUSD",1722115963748,0.066,69063.0,69046.0,0.22782979]
["bitfinex","BTCUSD",1722115963952,0.45077872,69062.0,69058.0,0.115844]
["bitfinex","BTCUSD",1722115964158,0.0015542,69061.0,69060.0,0.115841]
["bitfinex","BTCUSD",1722115964357,0.0813,69065.0,69047.0,0.32782979]
["bitfinex","BTCUSD",1722115964584,0.0813,69074.0,69055.0,0.1527]
["bitfinex","BTCUSD",1722115964782,0.0813,69074.0,69048.0,0.27540842]
["bitfinex","BTCUSD",1722115964783,0.0813,69074.0,69057.0,0.1527]
["bitfinex","BTCUSD",1722115964991,0.0813,69074.0,69056.0,0.0245542]
["bitfinex","BTCUSD",1722115964992,0.0813,69074.0,69066.0,0.115831]
["bitfinex","BTCUSD",1722115965192,0.0813,69074.0,69065.0,0.115831]
["bitfinex","BTCUSD",1722115965753,0.0813,69074.0,69055.0,0.0015542]
["bitfinex","BTCUSD",1722115965901,0.0813,69074.0,69061.0,0.115839]
["bitfinex","BTCUSD",1722115966321,0.0813,69074.0,69057.0,0.231689]
["bitfinex","BTCUSD",1722115966322,0.0813,69074.0,69059.0,0.231682]
["bitfinex","BTCUSD",1722115966561,0.0813,69074.0,69058.0,0.00444952]
["bitfinex","BTCUSD",1722115966562,0.0813,69074.0,69061.0,0.00289532]
["bitfinex","BTCUSD",1722115966724,0.41390571,69090.0,69073.0,0.45077872]
["bitfinex","BTCUSD",1722115966954,0.41390571,69090.0,69070.0,0.07512979]
["bitfinex","BTCUSD",1722115966955,0.0156803,69105.0,69094.0,0.57892]
["bitfinex","BTCUSD",1722115967127,0.00084,69123.0,69112.0,0.231507]
["bitfinex","BTCUSD",1722115967128,0.45077872,69115.0,69112.0,0.231507]
["bitfinex","BTCUSD",1722115967374,0.45077872,69115.0,69101.0,0.1527]
["bitfinex","BTCUSD",1722115967375,0.00084,69123.0,69118.0,0.115744]
["bitfinex","BTCUSD",1722115967531,0.00084,69123.0,69118.0,0.5455212]
["bitfinex","BTCUSD",1722115967755,0.00084,69123.0,69118.0,0.82217915]
["bitfinex","BTCUSD",1722115968057,0.00084,69123.0,69118.0,1.39024477]
["bitfinex","BTCUSD",1722115968221,0.00084,69123.0,69118.0,1.23616757]
["bitfinex","BTCUSD",1722115968420,0.00084,69123.0,69118.0,1.23816757]
["bitfinex","BTCUSD",1722115968707,0.00084,69123.0,69118.0,1.24526826]
["bitfinex","BTCUSD",1722115968883,0.001,69139.0,69131.0,0.962754]
["bitfinex","BTCUSD",1722115969065,0.001,69139.0,69131.0,1.13601357]
["bitfinex","BTCUSD",1722115969274,0.001,69139.0,69138.0,0.347131]
["bitfinex","BTCUSD",1722115969484,0.001,69139.0,69132.0,0.0015542]
["bitfinex","BTCUSD",1722115969644,0.001,69139.0,69135.0,0.115714]
["bitfinex","BTCUSD",1722115969844,0.001,69139.0,69132.0,0.2329922]
["bitfinex","BTCUSD",1722115969845,0.001,69139.0,69138.0,0.07512979]
["bitfinex","BTCUSD",1722115970054,0.00825,69154.0,69139.0,0.7]
["bitfinex","BTCUSD",1722115970262,0.00825,69154.0,69148.0,0.88498379]
["bitfinex","BTCUSD",1722115970464,0.00825,69154.0,69153.0,0.499756]
["bitfinex","BTCUSD",1722115970666,0.00825,69154.0,69153.0,1.591569]
["bitfinex","BTCUSD",1722115970866,0.45177872,69179.0,69174.0,0.26835]
["bitfinex","BTCUSD",1722115971090,0.45177872,69179.0,69171.0,0.231307]
["bitfinex","BTCUSD",1722115971296,0.001,69179.0,69155.0,0.00444485]
["bitfinex","BTCUSD",1722115971473,0.001,69179.0,69171.0,0.115654]
["bitfinex","BTCUSD",1722115971699,0.001,69179.0,69172.0,0.00289059]
["bitfinex","BTCUSD",1722115972320,0.001,69179.0,69174.0,0.1527]
["bitfinex","BTCUSD",1722115972547,0.001,69179.0,69174.0,0.58578375]
["bitfinex","BTCUSD",1722115972754,0.001,69179.0,69174.0,0.23883375]
["bitfinex","BTCUSD",1722115973071,0.001,69179.0,69174.0,0.35448375]
["bitfinex","BTCUSD",1722115973247,0.001,69179.0,69167.0,0.1527]
["bitfinex","BTCUSD",1722115973390,0.001,69179.0,69169.0,0.268358]
["bitfinex","BTCUSD",1722115973592,0.001,69179.0,69170.0,0.00289051]
["bitfinex","BTCUSD",1722115973840,0.001,69179.0,69169.0,0.268358]
["bitfinex","BTCUSD",1722115973994,0.001,69179.0,69169.0,0.1527]
["bitfinex","BTCUSD",1722115974208,0.001,69179.0,69170.0,0.00289052]
["bitfinex","BTCUSD",1722115974623,0.001,69179.0,69171.0,0.115654]
["bitfinex","BTCUSD",1722115974821,0.001,69179.0,69170.0,0.00289052]
["bitfinex","BTCUSD",1722115974822,0.02269007,69174.0,69170.0,0.00289052]
["bitfinex","BTCUSD",1722115975023,0.001,69179.0,69172.0,0.11854353]
["bitfinex","BTCUSD",1722115975513,0.001,69179.0,69169.0,0.19047007]
["bitfinex","BTCUSD",1722115975732,0.001,69179.0,69169.0,0.1527]
["bitfinex","BTCUSD",1722115976758,0.001,69179.0,69169.0,0.384016]
["bitfinex","BTCUSD",1722115976951,0.001,69179.0,69169.0,0.1527]
["bitfinex","BTCUSD",1722115977150,0.001,69179.0,69171.0,0.115654]
["bitfinex","BTCUSD",1722115977356,0.001,69179.0,69169.0,0.1527]
["bitfinex","BTCUSD",1722115977609,0.001,69179.0,69172.0,0.01568]
["bitfinex","BTCUSD",1722115977965,0.001,69179.0,69168.0,0.023]
["bitfinex","BTCUSD",1722115977966,0.07512979,69173.0,69145.0,0.03506001]
["bitfinex","BTCUSD",1722115978156,0.07512979,69166.0,69146.0,0.0028913]
["bitfinex","BTCUSD",1722115978355,0.07512979,69158.0,69142.0,0.45077872]
["bitfinex","BTCUSD",1722115978602,0.07512979,69166.0,69142.0,0.45077872]
["bitfinex","BTCUSD",1722115978803,0.07512979,69166.0,69147.0,0.057964]
["bitfinex","BTCUSD",1722115979248,0.07512979,69157.0,69147.0,0.057964]
["bitfinex","BTCUSD",1722115979439,0.07512979,69158.0,69136.0,0.03428877]
["bitfinex","BTCUSD",1722115979755,0.0828,69150.0,69141.0,0.057975]
["bitfinex","BTCUSD",1722115979963,0.07512979,69142.0,69141.0,0.057975]
["bitfinex","BTCUSD",1722115980160,0.07512979,69142.0,69105.0,0.30665979]
["bitfinex","BTCUSD",1722115980161,0.07512979,69142.0,69105.0,0.07512979]
["bitfinex","BTCUSD",1722115980359,0.07512979,69142.0,69102.0,0.45277872]
["bitfinex","BTCUSD",1722115980360,0.0828,69129.0,69128.0,0.057982]
["bitfinex","BTCUSD",1722115980599,0.1432,69129.0,69128.0,0.057982]
["bitfinex","BTCUSD",1722115980769,0.1432,69129.0,69102.0,0.45077872]
["bitfinex","BTCUSD",1722115980945,0.17512979,69128.0,69116.0,0.057995]
["bitfinex","BTCUSD",1722115981148,0.17512979,69128.0,69102.0,0.45077872]
["bitfinex","BTCUSD",1722115981149,0.1,69128.0,69102.0,0.45077872]
["bitfinex","BTCUSD",1722115981366,0.07512979,69107.0,69080.0,0.231612]
["bitfinex","BTCUSD",1722115981599,0.0828,69112.0,69074.0,0.2747]
["bitfinex","BTCUSD",1722115981600,0.0604,69104.0,69103.0,0.058004]
["bitfinex","BTCUSD",1722115981746,0.0828,69103.0,69081.0,0.001]
["bitfinex","BTCUSD",1722115981947,0.07512979,69097.0,69081.0,0.001]
["bitfinex","BTCUSD",1722115982149,0.1432,69089.0,69082.0,0.058018]
["bitfinex","BTCUSD",1722115982349,0.1432,69089.0,69081.0,0.001]
["bitfinex","BTCUSD",1722115982576,0.258993,69089.0,69081.0,0.001]
["bitfinex","BTCUSD",1722115982777,0.1,69088.0,69081.0,0.001]
["bitfinex","BTCUSD",1722115983118,0.07512979,69083.0,69081.0,0.001]
["bitfinex","BTCUSD",1722115983234,0.07512979,69083.0,69049.0,0.231717]
["bitfinex","BTCUSD",1722115983235,0.07512979,69083.0,69058.0,0.50881672]
["bitfinex","BTCUSD",1722115983438,0.1,69085.0,69062.0,0.00196546]
["bitfinex","BTCUSD",1722115983439,0.1432,69082.0,69062.0,0.00196546]
["bitfinex","BTCUSD",1722115983660,0.1432,69082.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115984085,0.1432,69082.0,69066.0,0.11583]
["bitfinex","BTCUSD",1722115984442,0.1432,69082.0,69061.0,0.001]
["bitfinex","BTCUSD",1722115984922,0.1432,69082.0,69065.0,0.231664]
["bitfinex","BTCUSD",1722115985124,0.1432,69082.0,69066.0,0.00289502]
["bitfinex","BTCUSD",1722115985858,0.1432,69082.0,69078.0,0.11581]
["bitfinex","BTCUSD",1722115986058,0.1432,69082.0,69067.0,0.22782979]
["bitfinex","BTCUSD",1722115986212,0.0828,69082.0,69070.0,0.1527]
["bitfinex","BTCUSD",1722115986420,0.0828,69082.0,69071.0,0.00289475]
["bitfinex","BTCUSD",1722115986421,0.10552224,69082.0,69071.0,0.00289475]
["bitfinex","BTCUSD",1722115987036,0.10552224,69082.0,69081.0,0.115806]
["bitfinex","BTCUSD",1722115987037,0.0828,69082.0,69081.0,0.115806]
["bitfinex","BTCUSD",1722115987240,0.0604,69091.0,69077.0,0.0028946]
["bitfinex","BTCUSD",1722115987402,0.0604,69091.0,69082.0,0.231606]
["bitfinex","BTCUSD",1722115987768,0.0604,69091.0,69084.0,0.1158]
["bitfinex","BTCUSD",1722115987969,0.0604,69091.0,69085.0,0.0015542]
["bitfinex","BTCUSD",1722115988204,0.0828,69094.0,69093.0,0.115785]
["bitfinex","BTCUSD",1722115988383,0.0604,69102.0,69085.0,0.0028943]
["bitfinex","BTCUSD",1722115988551,0.0604,69102.0,69086.0,0.0015542]
["bitfinex","BTCUSD",1722115988759,0.0604,69102.0,69090.0,0.07512979]
["bitfinex","BTCUSD",1722115988936,0.0828,69106.0,69105.0,0.115765]
["bitfinex","BTCUSD",1722115989134,0.0828,69106.0,69103.0,0.115768]
["bitfinex","BTCUSD",1722115989397,0.0828,69106.0,69105.0,0.115765]
["bitfinex","BTCUSD",1722115989720,0.1434,69120.0,69110.0,0.231513]
["bitfinex","BTCUSD",1722115989975,0.1434,69120.0,69111.0,0.0044477]
["bitfinex","BTCUSD",1722115990200,0.02271101,69118.0,69111.0,0.0015542]
["bitfinex","BTCUSD",1722115990345,0.02271101,69118.0,69110.0,0.2330672]
["bitfinex","BTCUSD",1722115990547,0.02271101,69118.0,69110.0,0.0015542]
["bitfinex","BTCUSD",1722115990752,0.02271101,69118.0,69112.0,0.115752]
["bitfinex","BTCUSD",1722115990973,0.02271101,69118.0,69110.0,0.231514]
["bitfinex","BTCUSD",1722115990974,0.02271101,69118.0,69113.0,0.115752]
["bitfinex","BTCUSD",1722115991176,0.02271101,69118.0,69114.0,0.0015542]
["bitfinex","BTCUSD",1722115991566,0.02271101,69118.0,69112.0,0.0015542]
["bitfinex","BTCUSD",1722115991918,0.06774787,69129.0,69112.0,0.0015542]
["bitfinex","BTCUSD",1722115991919,0.0604,69129.0,69117.0,0.22782979]
["bitfinex","BTCUSD",1722115992123,0.001,69159.0,69118.0,0.00289281]
["bitfinex","BTCUSD",1722115992124,0.1434,69144.0,69118.0,0.00289281]
["bitfinex","BTCUSD",1722115992345,0.59417872,69144.0,69134.0,0.1527]
["bitfinex","BTCUSD",1722115992480,0.001,69159.0,69144.0,0.1527]
["bitfinex","BTCUSD",1722115992481,0.083,69158.0,69144.0,0.1527]
["bitfinex","BTCUSD",1722115992679,0.001,69159.0,69158.0,0.347031]
["bitfinex","BTCUSD",1722115992885,0.083,69173.0,69161.0,0.1527]
["bitfinex","BTCUSD",1722115993086,0.083,69173.0,69166.0,0.1527]
["bitfinex","BTCUSD",1722115993287,0.06057452,69177.0,69167.0,0.19495647]
["bitfinex","BTCUSD",1722115993288,0.00017452,69177.0,69167.0,0.19495647]
["bitfinex","BTCUSD",1722115993552,0.00017452,69177.0,69174.0,0.11565]
["bitfinex","BTCUSD",1722115993982,0.00017452,69177.0,69174.0,0.81244024]
["bitfinex","BTCUSD",1722115994184,0.00815,69190.0,69188.0,0.346879]
["bitfinex","BTCUSD",1722115994392,0.00815,69190.0,69188.0,0.578132]
["bitfinex","BTCUSD",1722115994602,0.00815,69190.0,69188.0,0.90360608]
["bitfinex","BTCUSD",1722115994768,0.03083363,69189.0,69188.0,1.28756565]
["bitfinex","BTCUSD",1722115995032,0.01447365,69189.0,69188.0,1.88583753]
["bitfinex","BTCUSD",1722115995210,0.001,69199.0,69188.0,1.88583753]
["bitfinex","BTCUSD",1722115995211,0.001,69199.0,69198.0,0.96197]
["bitfinex","BTCUSD",1722115995388,0.001,69199.0,69198.0,1.36644957]
["bitfinex","BTCUSD",1722115995637,0.001,69199.0,69198.0,1.4560391]
["bitfinex","BTCUSD",1722115996045,0.001,69199.0,69198.0,1.0721191]
["bitfinex","BTCUSD",1722115996172,0.001,69199.0,69198.0,0.8408991]
["bitfinex","BTCUSD",1722115996798,0.001,69199.0,69198.0,0.80089972]
["bitfinex","BTCUSD",1722115997984,0.001,69199.0,69198.0,0.80802067]
["bitfinex","BTCUSD",1722115998520,0.0789,69230.0,69204.0,0.1156]
["bitfinex","BTCUSD",1722115998897,0.0789,69230.0,69205.0,0.04959015]
["bitfinex","BTCUSD",1722115999503,0.0789,69230.0,69199.0,0.0015542]
["bitfinex","BTCUSD",1722115999504,0.0789,69230.0,69203.0,0.231201]
["bitfinex","BTCUSD",1722115999676,0.0789,69230.0,69204.0,0.27760899]
["bitfinex","BTCUSD",1722115999851,0.0789,69230.0,69204.0,0.04641199]
["bitfinex","BTCUSD",1722116000056,0.07512979,69218.0,69204.0,0.04641199]
["bitfinex","BTCUSD",1722116000284,0.07512979,69218.0,69199.0,0.0015542]
["bitfinex","BTCUSD",1722116000285,0.07512979,69211.0,69199.0,0.0015542]
["bitfinex","BTCUSD",1722116000599,0.0789,69209.0,69187.0,0.45077872]
["bitfinex","BTCUSD",1722116000738,0.0789,69209.0,69166.0,0.701]
["bitfinex","BTCUSD",1722116000739,0.07512979,69197.0,69171.0,0.04641199]
["bitfinex","BTCUSD",1722116000938,0.07512979,69190.0,69167.0,0.115661]
["bitfinex","BTCUSD",1722116001137,0.07512979,69183.0,69170.0,0.45077872]
["bitfinex","BTCUSD",1722116001453,0.0616,69176.0,69154.0,0.00726743]
["bitfinex","BTCUSD",1722116001660,0.0616,69176.0,69146.0,0.231392]
["bitfinex","BTCUSD",1722116001872,0.0616,69176.0,69147.0,0.00723275]
["bitfinex","BTCUSD",1722116001873,0.07512979,69169.0,69147.0,0.00723275]
["bitfinex","BTCUSD",1722116002062,0.0789,69175.0,69148.0,0.115693]
["bitfinex","BTCUSD",1722116002288,0.0789,69175.0,69145.0,0.05796]
["bitfinex","BTCUSD",1722116002289,0.07512979,69173.0,69145.0,0.05796]
["bitfinex","BTCUSD",1722116002637,0.1405,69155.0,69145.0,0.05796]
["bitfinex","BTCUSD",1722116002839,0.1405,69155.0,69117.0,0.07512979]
["bitfinex","BTCUSD",1722116003017,0.231372,69153.0,69123.0,0.00732233]
["bitfinex","BTCUSD",1722116003220,0.231372,69153.0,69121.0,0.07612979]
["bitfinex","BTCUSD",1722116003221,0.07512979,69154.0,69137.0,0.057974]
["bitfinex","BTCUSD",1722116003359,0.115703,69143.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116003560,0.1,69152.0,69122.0,0.50875972]
["bitfinex","BTCUSD",1722116003762,0.1,69152.0,69123.0,0.45077872]
["bitfinex","BTCUSD",1722116003960,0.1,69152.0,69124.0,0.00289251]
["bitfinex","BTCUSD",1722116004174,0.115692,69149.0,69125.0,0.00289251]
["bitfinex","BTCUSD",1722116004384,0.1,69148.0,69122.0,0.057981]
["bitfinex","BTCUSD",1722116004584,0.1,69148.0,69123.0,0.00289256]
["bitfinex","BTCUSD",1722116004795,0.02270485,69144.0,69124.0,0.07802214]
["bitfinex","BTCUSD",1722116005010,0.1,69148.0,69124.0,0.07512979]
["bitfinex","BTCUSD",1722116005443,0.115691,69150.0,69122.0,0.173721]
["bitfinex","BTCUSD",1722116005713,0.215692,69149.0,69122.0,0.057985]
["bitfinex","BTCUSD",1722116006114,0.1,69149.0,69122.0,0.13311479]
["bitfinex","BTCUSD",1722116006316,0.215692,69149.0,69122.0,0.07512979]
["bitfinex","BTCUSD",1722116006558,0.1,69149.0,69122.0,0.19086679]
["bitfinex","BTCUSD",1722116006738,0.1,69150.0,69123.0,0.057986]
["bitfinex","BTCUSD",1722116006951,0.115694,69148.0,69123.0,0.00289254]
["bitfinex","BTCUSD",1722116007096,0.1,69147.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116007299,0.215696,69147.0,69121.0,0.058987]
["bitfinex","BTCUSD",1722116007539,0.1,69147.0,69121.0,0.058987]
["bitfinex","BTCUSD",1722116007762,0.215695,69147.0,69121.0,0.058987]
["bitfinex","BTCUSD",1722116007958,0.215695,69147.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116008256,0.1,69147.0,69122.0,0.173722]
["bitfinex","BTCUSD",1722116008438,0.115696,69147.0,69122.0,0.057986]
["bitfinex","BTCUSD",1722116008634,0.115699,69145.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116009155,0.1405,69146.0,69122.0,0.00231987]
["bitfinex","BTCUSD",1722116009354,0.1405,69146.0,69122.0,0.11805587]
["bitfinex","BTCUSD",1722116009569,0.1405,69146.0,69122.0,0.06030687]
["bitfinex","BTCUSD",1722116009770,0.1405,69146.0,69128.0,0.115726]
["bitfinex","BTCUSD",1722116009970,0.1405,69146.0,69126.0,0.115729]
["bitfinex","BTCUSD",1722116010291,0.1405,69146.0,69127.0,0.00266996]
["bitfinex","BTCUSD",1722116010482,0.02270493,69142.0,69127.0,0.00266996]
["bitfinex","BTCUSD",1722116010688,0.02270493,69142.0,69127.0,0.11839796]
["bitfinex","BTCUSD",1722116010861,0.02270493,69142.0,69127.0,0.00266996]
["bitfinex","BTCUSD",1722116011437,0.02270493,69142.0,69123.0,0.115735]
["bitfinex","BTCUSD",1722116011846,0.02270493,69142.0,69122.0,0.057987]
["bitfinex","BTCUSD",1722116012050,0.02270493,69142.0,69123.0,0.231469]
["bitfinex","BTCUSD",1722116012273,0.02270493,69142.0,69122.0,0.057987]
["bitfinex","BTCUSD",1722116012668,0.02270493,69142.0,69123.0,0.00079095]
["bitfinex","BTCUSD",1722116012890,0.02270493,69142.0,69122.0,0.057987]
["bitfinex","BTCUSD",1722116013227,0.02270493,69142.0,69123.0,0.00389049]
["bitfinex","BTCUSD",1722116013415,0.02270493,69142.0,69123.0,0.00289252]
["bitfinex","BTCUSD",1722116013637,0.02270493,69142.0,69124.0,0.11678796]
["bitfinex","BTCUSD",1722116013837,0.02270493,69142.0,69125.0,0.00289251]
["bitfinex","BTCUSD",1722116014264,0.02270493,69142.0,69126.0,0.00130327]
["bitfinex","BTCUSD",1722116014545,0.02270493,69142.0,69128.0,0.0015542]
["bitfinex","BTCUSD",1722116015167,0.02270493,69142.0,69126.0,0.0015542]
["bitfinex","BTCUSD",1722116015378,0.1405,69146.0,69124.0,0.115733]
["bitfinex","BTCUSD",1722116015754,0.1405,69146.0,69123.0,0.115735]
["bitfinex","BTCUSD",1722116015958,0.1405,69146.0,69125.0,0.00089352]
["bitfinex","BTCUSD",1722116016271,0.1405,69146.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116016433,0.115701,69144.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116016883,0.1405,69146.0,69121.0,0.116738]
["bitfinex","BTCUSD",1722116017061,0.1405,69146.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116017258,0.256197,69146.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116018051,0.115699,69145.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116018563,0.256198,69146.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116018861,0.1405,69146.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116019288,0.1405,69146.0,69121.0,0.116738]
["bitfinex","BTCUSD",1722116019454,0.1405,69146.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116019653,0.256197,69146.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116020090,0.1405,69146.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116020302,0.1405,69146.0,69122.0,0.19241999]
["bitfinex","BTCUSD",1722116020543,0.1405,69146.0,69122.0,0.0015542]
["bitfinex","BTCUSD",1722116020877,0.1405,69146.0,69122.0,0.1172912]
["bitfinex","BTCUSD",1722116021074,0.1405,69146.0,69123.0,0.115735]
["bitfinex","BTCUSD",1722116021278,0.1405,69146.0,69124.0,0.0015542]
["bitfinex","BTCUSD",1722116021657,0.256197,69146.0,69124.0,0.0015542]
["bitfinex","BTCUSD",1722116021850,0.1405,69146.0,69121.0,0.116738]
["bitfinex","BTCUSD",1722116022022,0.1405,69146.0,69122.0,0.00117101]
["bitfinex","BTCUSD",1722116022592,0.0227052,69141.0,69122.0,0.00117101]
["bitfinex","BTCUSD",1722116023215,0.0227052,69141.0,69135.0,0.2747]
["bitfinex","BTCUSD",1722116023655,0.1405,69146.0,69136.0,0.0015542]
["bitfinex","BTCUSD",1722116024032,0.1405,69146.0,69122.0,0.07512979]
["bitfinex","BTCUSD",1722116024212,0.1405,69146.0,69123.0,0.1172892]
["bitfinex","BTCUSD",1722116024416,0.1405,69146.0,69124.0,0.115733]
["bitfinex","BTCUSD",1722116024622,0.1405,69146.0,69125.0,0.0015542]
["bitfinex","BTCUSD",1722116024818,0.1405,69146.0,69125.0,0.115731]
["bitfinex","BTCUSD",1722116025081,0.1405,69146.0,69127.0,0.115728]
["bitfinex","BTCUSD",1722116025299,0.1405,69146.0,69128.0,0.0015542]
["bitfinex","BTCUSD",1722116025659,0.1405,69146.0,69127.0,0.0015542]
["bitfinex","BTCUSD",1722116025997,0.1405,69146.0,69128.0,0.115726]
["bitfinex","BTCUSD",1722116026209,0.1405,69146.0,69129.0,0.0015542]
["bitfinex","BTCUSD",1722116026407,0.1405,69146.0,69129.0,0.1172782]
["bitfinex","BTCUSD",1722116026616,0.1405,69146.0,69129.0,0.0015542]
["bitfinex","BTCUSD",1722116026827,0.0227045,69142.0,69128.0,0.1172812]
["bitfinex","BTCUSD",1722116027402,0.1405,69146.0,69128.0,0.0015542]
["bitfinex","BTCUSD",1722116027587,0.1405,69146.0,69125.0,0.115731]
["bitfinex","BTCUSD",1722116027784,0.1405,69146.0,69126.0,0.11573]
["bitfinex","BTCUSD",1722116028129,0.1405,69146.0,69118.0,0.05799]
["bitfinex","BTCUSD",1722116028539,0.1405,69146.0,69122.0,0.115736]
["bitfinex","BTCUSD",1722116028740,0.1405,69146.0,69117.0,0.29683324]
["bitfinex","BTCUSD",1722116028885,0.07512979,69141.0,69110.0,0.231512]
["bitfinex","BTCUSD",1722116029095,0.07512979,69141.0,69111.0,0.00289107]
["bitfinex","BTCUSD",1722116029319,0.115711,69138.0,69111.0,0.057993]
["bitfinex","BTCUSD",1722116029537,0.115711,69138.0,69109.0,0.00748047]
["bitfinex","BTCUSD",1722116029538,0.231415,69140.0,69109.0,0.00748047]
["bitfinex","BTCUSD",1722116029733,0.1,69139.0,69111.0,0.23151]
["bitfinex","BTCUSD",1722116029962,0.115711,69138.0,69111.0,0.115754]
["bitfinex","BTCUSD",1722116030163,0.1,69137.0,69106.0,0.45935679]
["bitfinex","BTCUSD",1722116030456,0.0227091,69135.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116030680,0.1,69139.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116030855,0.115712,69137.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116031213,0.1392,69130.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116031547,0.231451,69129.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116031756,0.1,69128.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116032711,0.115729,69127.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116032856,0.231462,69126.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116033057,0.07512979,69124.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116033285,0.115736,69123.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116033484,0.115733,69125.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116033664,0.1,69129.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116033869,0.347211,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116034072,0.486411,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116034294,0.717885,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116034494,0.74059851,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116034717,0.50912451,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116034930,0.97207251,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116035064,0.84059851,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116035471,1.07207251,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116035705,0.84059851,69122.0,69121.0,0.001924]
["bitfinex","BTCUSD",1722116036107,0.115756,69111.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116036309,0.231478,69121.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116036548,0.231505,69113.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116036796,0.1,69120.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116036797,0.231528,69106.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116036999,0.231526,69107.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116037225,0.115769,69103.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116037569,0.115769,69103.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116037570,0.0622,69100.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116037771,0.1622,69100.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116038487,0.12220409,69099.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116038832,0.231558,69097.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116039037,0.231568,69094.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116039175,0.1,69093.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116039381,0.1,69096.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116039382,0.215782,69096.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116039598,0.1,69096.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116039805,0.231565,69095.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116040003,0.1,69096.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116040004,0.1,69094.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116040205,0.1,69096.0,69083.0,0.07512979]
["bitfinex","BTCUSD",1722116040408,0.1,69096.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116040613,0.02272291,69092.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116040788,0.231579,69091.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116040983,0.0622,69100.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116041187,0.231569,69094.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116041437,0.1,69093.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116041807,0.115797,69087.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116042007,0.1,69093.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116042008,0.115798,69086.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116042212,0.1,69085.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116042815,0.0073801,69100.0,69084.0,0.07512979]
["bitfinex","BTCUSD",1722116043021,0.2747,69120.0,69084.0,0.07512979]
["bitfinex","BTCUSD",1722116043022,0.1392,69119.0,69099.0,0.231551]
["bitfinex","BTCUSD",1722116043220,0.45077872,69114.0,69100.0,0.0015542]
["bitfinex","BTCUSD",1722116043445,0.1392,69119.0,69100.0,0.0015542]
["bitfinex","BTCUSD",1722116043648,0.1392,69119.0,69099.0,0.0015542]
["bitfinex","BTCUSD",1722116044025,0.1392,69119.0,69101.0,0.115771]
["bitfinex","BTCUSD",1722116044026,0.02271545,69115.0,69101.0,0.115771]
["bitfinex","BTCUSD",1722116044334,0.1392,69119.0,69102.0,0.0015542]
["bitfinex","BTCUSD",1722116044736,0.1392,69119.0,69100.0,0.115773]
["bitfinex","BTCUSD",1722116044914,0.1392,69119.0,69101.0,0.1173262]
["bitfinex","BTCUSD",1722116045117,0.1392,69119.0,69101.0,0.0015542]
["bitfinex","BTCUSD",1722116045391,0.1392,69119.0,69102.0,0.11577]
["bitfinex","BTCUSD",1722116045595,0.1392,69119.0,69103.0,0.0015542]
["bitfinex","BTCUSD",1722116045977,0.1392,69119.0,69108.0,0.07512979]
["bitfinex","BTCUSD",1722116046183,0.00746442,69124.0,69109.0,0.00444763]
["bitfinex","BTCUSD",1722116046400,0.231342,69162.0,69109.0,0.00444763]
["bitfinex","BTCUSD",1722116046401,0.0622,69138.0,69116.0,0.07512979]
["bitfinex","BTCUSD",1722116046540,0.0622,69138.0,69108.0,0.22782979]
["bitfinex","BTCUSD",1722116046541,0.45077872,69136.0,69117.0,0.0044471]
["bitfinex","BTCUSD",1722116046751,0.0622,69138.0,69122.0,0.231474]
["bitfinex","BTCUSD",1722116046963,0.30649579,69155.0,69122.0,0.231474]
["bitfinex","BTCUSD",1722116046964,0.45077872,69185.0,69149.0,0.002]
["bitfinex","BTCUSD",1722116047166,0.45077872,69185.0,69178.0,0.34693]
["bitfinex","BTCUSD",1722116047367,0.45077872,69185.0,69178.0,0.0393]
["bitfinex","BTCUSD",1722116047613,0.45077872,69185.0,69180.0,0.23128]
["bitfinex","BTCUSD",1722116047788,0.00815,69189.0,69184.0,0.231264]
["bitfinex","BTCUSD",1722116047994,0.00815,69189.0,69187.0,0.115627]
["bitfinex","BTCUSD",1722116048190,0.00815,69189.0,69188.0,0.383953]
["bitfinex","BTCUSD",1722116048417,0.00815,69189.0,69188.0,0.730832]
["bitfinex","BTCUSD",1722116048963,0.00184,69199.0,69195.0,0.115614]
["bitfinex","BTCUSD",1722116049132,0.00184,69199.0,69196.0,0.00288975]
["bitfinex","BTCUSD",1722116050192,0.00184,69199.0,69197.0,0.00288975]
["bitfinex","BTCUSD",1722116050316,0.00184,69199.0,69198.0,0.11561]
["bitfinex","BTCUSD",1722116050522,0.00184,69199.0,69198.0,0.34683]
["bitfinex","BTCUSD",1722116050723,0.00184,69199.0,69198.0,0.57805]
["bitfinex","BTCUSD",1722116051823,0.00184,69199.0,69198.0,0.73075]
["bitfinex","BTCUSD",1722116052028,0.00184,69199.0,69198.0,0.96197]
["bitfinex","BTCUSD",1722116052457,0.00184,69199.0,69198.0,0.99927]
["bitfinex","BTCUSD",1722116052799,0.00184,69199.0,69198.0,1.14952957]
["bitfinex","BTCUSD",1722116054060,0.00184,69199.0,69192.0,0.00725447]
["bitfinex","BTCUSD",1722116054239,0.00184,69199.0,69167.0,0.002]
["bitfinex","BTCUSD",1722116054441,0.00184,69199.0,69168.0,0.45077872]
["bitfinex","BTCUSD",1722116054442,0.07512979,69196.0,69168.0,0.45077872]
["bitfinex","BTCUSD",1722116054784,0.07512979,69196.0,69167.0,0.002]
["bitfinex","BTCUSD",1722116054785,0.07512979,69196.0,69169.0,0.00289045]
["bitfinex","BTCUSD",1722116054960,0.00184,69199.0,69169.0,0.00289045]
["bitfinex","BTCUSD",1722116055160,0.00184,69199.0,69172.0,0.115653]
["bitfinex","BTCUSD",1722116055363,0.00184,69199.0,69173.0,0.00289045]
["bitfinex","BTCUSD",1722116055566,0.00184,69199.0,69142.0,0.0373]
["bitfinex","BTCUSD",1722116055567,0.1465,69173.0,69142.0,0.0373]
["bitfinex","BTCUSD",1722116055765,0.1465,69173.0,69147.0,0.45077872]
["bitfinex","BTCUSD",1722116055766,0.231315,69170.0,69147.0,0.45077872]
["bitfinex","BTCUSD",1722116055968,0.231315,69170.0,69132.0,0.0373]
["bitfinex","BTCUSD",1722116055969,0.07512979,69169.0,69132.0,0.0373]
["bitfinex","BTCUSD",1722116056175,0.07512979,69160.0,69132.0,0.0373]
["bitfinex","BTCUSD",1722116056377,0.07512979,69160.0,69129.0,0.0073567]
["bitfinex","BTCUSD",1722116056378,0.07512979,69151.0,69129.0,0.0073567]
["bitfinex","BTCUSD",1722116056538,0.07512979,69151.0,69124.0,0.115733]
["bitfinex","BTCUSD",1722116056539,0.07512979,69137.0,69127.0,0.00755336]
["bitfinex","BTCUSD",1722116056748,0.115702,69143.0,69120.0,0.45077872]
["bitfinex","BTCUSD",1722116056947,0.115702,69143.0,69110.0,0.0373]
["bitfinex","BTCUSD",1722116056948,0.07512979,69136.0,69110.0,0.0373]
["bitfinex","BTCUSD",1722116057238,0.07512979,69136.0,69108.0,0.00729218]
["bitfinex","BTCUSD",1722116057405,0.07512979,69136.0,69108.0,0.15999218]
["bitfinex","BTCUSD",1722116057581,0.07512979,69136.0,69108.0,0.115759]
["bitfinex","BTCUSD",1722116057785,0.07512979,69136.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116058196,0.55077872,69140.0,69105.0,0.23153]
["bitfinex","BTCUSD",1722116058396,0.55077872,69140.0,69102.0,0.1527]
["bitfinex","BTCUSD",1722116058573,0.07512979,69132.0,69101.0,0.00851425]
["bitfinex","BTCUSD",1722116058782,0.17512979,69132.0,69101.0,0.00851425]
["bitfinex","BTCUSD",1722116059011,0.1,69132.0,69103.0,0.231537]
["bitfinex","BTCUSD",1722116059230,0.21572,69132.0,69105.0,0.115765]
["bitfinex","BTCUSD",1722116059430,0.21572,69132.0,69101.0,0.00851425]
["bitfinex","BTCUSD",1722116059431,0.07512979,69128.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116059575,0.115734,69124.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116059774,0.02271084,69126.0,69101.0,0.116772]
["bitfinex","BTCUSD",1722116060001,0.02271084,69126.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116060875,0.115735,69124.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116061442,0.25417384,69126.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116061443,0.115741,69120.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116061630,0.231462,69126.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116061631,0.02271402,69119.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116061864,0.02271402,69119.0,69069.0,0.7]
["bitfinex","BTCUSD",1722116061865,0.07512979,69102.0,69062.0,0.0373]
["bitfinex","BTCUSD",1722116062067,0.07512979,69102.0,69064.0,0.52590851]
["bitfinex","BTCUSD",1722116062068,0.115794,69089.0,69064.0,0.52590851]
["bitfinex","BTCUSD",1722116062285,0.0823,69101.0,69064.0,0.52590851]
["bitfinex","BTCUSD",1722116062286,0.11579,69091.0,69065.0,0.00289524]
["bitfinex","BTCUSD",1722116062481,0.0642,69100.0,69075.0,0.115815]
["bitfinex","BTCUSD",1722116062683,0.1642,69100.0,69071.0,0.347465]
["bitfinex","BTCUSD",1722116062883,0.1642,69100.0,69073.0,0.115818]
["bitfinex","BTCUSD",1722116063022,0.1642,69100.0,69071.0,0.231643]
["bitfinex","BTCUSD",1722116063229,0.1642,69100.0,69067.0,0.384357]
["bitfinex","BTCUSD",1722116063230,0.279974,69100.0,69067.0,0.616015]
["bitfinex","BTCUSD",1722116063428,0.1642,69100.0,69074.0,0.115817]
["bitfinex","BTCUSD",1722116063629,0.1642,69100.0,69071.0,0.231644]
["bitfinex","BTCUSD",1722116063874,0.1642,69100.0,69074.0,0.115817]
["bitfinex","BTCUSD",1722116064070,0.1642,69100.0,69071.0,0.115822]
["bitfinex","BTCUSD",1722116064290,0.1642,69100.0,69073.0,0.115818]
["bitfinex","BTCUSD",1722116064657,0.1642,69100.0,69075.0,0.23163]
["bitfinex","BTCUSD",1722116064886,0.02272114,69096.0,69095.0,0.115782]
["bitfinex","BTCUSD",1722116065118,0.00084,69101.0,69100.0,0.347322]
["bitfinex","BTCUSD",1722116065314,0.00084,69101.0,69100.0,0.810418]
["bitfinex","BTCUSD",1722116066094,0.0642,69122.0,69097.0,0.1527]
["bitfinex","BTCUSD",1722116066238,0.0642,69136.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722116066591,0.0642,69136.0,69112.0,0.0044472]
["bitfinex","BTCUSD",1722116066791,0.0642,69136.0,69117.0,0.115745]
["bitfinex","BTCUSD",1722116066993,0.0642,69136.0,69119.0,0.0015542]
["bitfinex","BTCUSD",1722116067208,0.2747,69155.0,69121.0,0.0015542]
["bitfinex","BTCUSD",1722116067209,0.0642,69145.0,69121.0,0.0015542]
["bitfinex","BTCUSD",1722116067422,0.0642,69145.0,69129.0,0.115724]
["bitfinex","BTCUSD",1722116067423,0.00727066,69142.0,69129.0,0.115724]
["bitfinex","BTCUSD",1722116067566,0.00727066,69142.0,69127.0,0.231457]
["bitfinex","BTCUSD",1722116067567,0.0642,69145.0,69130.0,0.0015542]
["bitfinex","BTCUSD",1722116068023,0.0642,69145.0,69131.0,0.00289258]
["bitfinex","BTCUSD",1722116068198,0.0823,69148.0,69131.0,0.00289258]
["bitfinex","BTCUSD",1722116068199,0.0823,69148.0,69136.0,0.115713]
["bitfinex","BTCUSD",1722116068405,0.001,69179.0,69147.0,0.07512979]
["bitfinex","BTCUSD",1722116068577,0.001,69179.0,69162.0,0.57835]
["bitfinex","BTCUSD",1722116068777,0.001,69179.0,69165.0,0.23133]
["bitfinex","BTCUSD",1722116069003,0.001,69179.0,69159.0,0.1527]
["bitfinex","BTCUSD",1722116069321,0.02269566,69163.0,69162.0,0.73105]
["bitfinex","BTCUSD",1722116069479,0.001,69179.0,69162.0,0.1527]
["bitfinex","BTCUSD",1722116069822,0.001,69179.0,69169.0,0.115658]
["bitfinex","BTCUSD",1722116070066,0.001,69179.0,69156.0,0.1527]
["bitfinex","BTCUSD",1722116070179,0.001,69179.0,69156.0,0.38406]
["bitfinex","BTCUSD",1722116070385,0.001,69179.0,69162.0,0.1527]
["bitfinex","BTCUSD",1722116070831,0.001,69179.0,69161.0,0.231341]
["bitfinex","BTCUSD",1722116070983,0.07512979,69168.0,69144.0,0.1527]
["bitfinex","BTCUSD",1722116071383,0.07512979,69168.0,69152.0,0.1527]
["bitfinex","BTCUSD",1722116071556,0.07512979,69175.0,69154.0,0.115683]
["bitfinex","BTCUSD",1722116071697,0.001,69179.0,69158.0,0.1527]
["bitfinex","BTCUSD",1722116071912,0.001,69179.0,69161.0,0.115671]
["bitfinex","BTCUSD",1722116072304,0.001,69179.0,69162.0,0.00289109]
["bitfinex","BTCUSD",1722116072506,0.02269416,69175.0,69163.0,0.15559097]
["bitfinex","BTCUSD",1722116072653,0.02269416,69175.0,69167.0,0.115661]
["bitfinex","BTCUSD",1722116072855,0.02269416,69175.0,69168.0,0.115659]
["bitfinex","BTCUSD",1722116073056,0.02269416,69175.0,69167.0,0.115661]
["bitfinex","BTCUSD",1722116073397,0.001,69179.0,69153.0,0.115684]
["bitfinex","BTCUSD",1722116073559,0.001,69179.0,69150.0,0.00735143]
["bitfinex","BTCUSD",1722116073723,0.07512979,69173.0,69141.0,0.07512979]
["bitfinex","BTCUSD",1722116073919,0.001,69179.0,69148.0,0.07512979]
["bitfinex","BTCUSD",1722116074141,0.001,69179.0,69159.0,0.115674]
["bitfinex","BTCUSD",1722116074142,0.45077872,69178.0,69159.0,0.115674]
["bitfinex","BTCUSD",1722116074344,0.45077872,69178.0,69149.0,0.231382]
["bitfinex","BTCUSD",1722116074560,0.001,69179.0,69158.0,0.115676]
["bitfinex","BTCUSD",1722116074962,0.001,69179.0,69141.0,0.00765612]
["bitfinex","BTCUSD",1722116074963,0.07512979,69172.0,69141.0,0.00765612]
["bitfinex","BTCUSD",1722116075160,0.07512979,69172.0,69147.0,0.231391]
["bitfinex","BTCUSD",1722116075442,0.07512979,69172.0,69150.0,0.11569]
["bitfinex","BTCUSD",1722116075644,0.07512979,69172.0,69151.0,0.00289165]
["bitfinex","BTCUSD",1722116075852,0.07512979,69172.0,69148.0,0.115693]
["bitfinex","BTCUSD",1722116076079,0.07512979,69171.0,69149.0,0.1527]
["bitfinex","BTCUSD",1722116076369,0.07512979,69171.0,69155.0,0.115681]
["bitfinex","BTCUSD",1722116076568,0.02269729,69166.0,69153.0,0.115684]
["bitfinex","BTCUSD",1722116076794,0.02269729,69166.0,69154.0,0.115683]
["bitfinex","BTCUSD",1722116076998,0.02269729,69166.0,69143.0,0.210664]
["bitfinex","BTCUSD",1722116077199,0.02269729,69166.0,69141.0,0.231409]
["bitfinex","BTCUSD",1722116077200,0.1446,69163.0,69141.0,0.231409]
["bitfinex","BTCUSD",1722116077413,0.1446,69163.0,69140.0,0.00765612]
["bitfinex","BTCUSD",1722116077631,0.1446,69163.0,69139.0,0.057968]
["bitfinex","BTCUSD",1722116077951,0.1446,69163.0,69131.0,0.231443]
["bitfinex","BTCUSD",1722116077952,0.02269932,69158.0,69137.0,0.115711]
["bitfinex","BTCUSD",1722116078152,0.02269932,69158.0,69139.0,0.115708]
["bitfinex","BTCUSD",1722116078359,0.0637,69175.0,69155.0,0.231363]
["bitfinex","BTCUSD",1722116078490,0.0637,69175.0,69140.0,0.15025957]
["bitfinex","BTCUSD",1722116078692,0.07512979,69171.0,69141.0,0.0015542]
["bitfinex","BTCUSD",1722116078901,0.07512979,69171.0,69155.0,0.115681]
["bitfinex","BTCUSD",1722116079121,0.0637,69175.0,69156.0,0.0028914]
["bitfinex","BTCUSD",1722116079476,0.0637,69175.0,69163.0,0.115667]
["bitfinex","BTCUSD",1722116079682,0.001,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1722116079883,0.00184,69199.0,69178.0,0.1527]
["bitfinex","BTCUSD",1722116080082,0.00184,69199.0,69179.0,0.00444414]
["bitfinex","BTCUSD",1722116080313,0.00184,69199.0,69186.0,0.07512979]
["bitfinex","BTCUSD",1722116080483,0.00184,69199.0,69187.0,0.00288985]
["bitfinex","BTCUSD",1722116080891,0.00184,69199.0,69191.0,0.231242]
["bitfinex","BTCUSD",1722116081207,0.00184,69199.0,69196.0,0.115613]
["bitfinex","BTCUSD",1722116081208,0.02268396,69197.0,69196.0,0.115613]
["bitfinex","BTCUSD",1722116081603,0.00184,69199.0,69198.0,0.11561]
["bitfinex","BTCUSD",1722116081761,0.00184,69199.0,69196.0,0.231227]
["bitfinex","BTCUSD",1722116082014,0.00184,69199.0,69191.0,0.383942]
["bitfinex","BTCUSD",1722116082015,0.00184,69199.0,69198.0,0.11561]
["bitfinex","BTCUSD",1722116082374,0.00184,69199.0,69198.0,0.73361092]
["bitfinex","BTCUSD",1722116082586,0.00928961,69236.0,69218.0,1.277882]
["bitfinex","BTCUSD",1722116082788,0.00928961,69236.0,69235.0,0.346644]
["bitfinex","BTCUSD",1722116083107,0.00928961,69236.0,69235.0,0.72948981]
["bitfinex","BTCUSD",1722116083268,0.00928961,69236.0,69218.0,0.1]
["bitfinex","BTCUSD",1722116083269,0.00928961,69236.0,69202.0,0.0015542]
["bitfinex","BTCUSD",1722116083482,0.07512979,69233.0,69206.0,0.231193]
["bitfinex","BTCUSD",1722116083795,0.07512979,69233.0,69189.0,0.7]
["bitfinex","BTCUSD",1722116083796,0.07512979,69223.0,69207.0,0.0015542]
["bitfinex","BTCUSD",1722116083987,0.07512979,69215.0,69201.0,0.0015542]
["bitfinex","BTCUSD",1722116084240,0.1446,69214.0,69201.0,0.0015542]
["bitfinex","BTCUSD",1722116084730,0.07512979,69207.0,69179.0,0.00760583]
["bitfinex","BTCUSD",1722116084906,0.02268286,69211.0,69180.0,0.0015542]
["bitfinex","BTCUSD",1722116085141,0.02268286,69211.0,69183.0,0.115634]
["bitfinex","BTCUSD",1722116085142,0.07512979,69208.0,69183.0,0.115634]
["bitfinex","BTCUSD",1722116085397,0.07512979,69208.0,69180.0,0.0015542]
["bitfinex","BTCUSD",1722116085398,0.07512979,69200.0,69180.0,0.0015542]
["bitfinex","BTCUSD",1722116085567,0.07512979,69200.0,69175.0,0.00746328]
["bitfinex","BTCUSD",1722116085924,0.07512979,69200.0,69173.0,0.115651]
["bitfinex","BTCUSD",1722116086132,0.07512979,69200.0,69153.0,0.45077872]
["bitfinex","BTCUSD",1722116086133,0.07512979,69177.0,69153.0,0.45077872]
["bitfinex","BTCUSD",1722116086354,0.07512979,69166.0,69153.0,0.45077872]
["bitfinex","BTCUSD",1722116086512,0.07512979,69165.0,69143.0,0.115701]
["bitfinex","BTCUSD",1722116086715,0.07512979,69165.0,69143.0,0.115702]
["bitfinex","BTCUSD",1722116086916,0.231301,69174.0,69143.0,0.115702]
["bitfinex","BTCUSD",1722116087127,0.59537872,69176.0,69141.0,0.00832149]
["bitfinex","BTCUSD",1722116087346,0.115653,69172.0,69144.0,0.115698]
["bitfinex","BTCUSD",1722116087644,0.1,69175.0,69141.0,0.00832149]
["bitfinex","BTCUSD",1722116087645,0.231317,69169.0,69141.0,0.00832149]
["bitfinex","BTCUSD",1722116087860,0.07512979,69170.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116087861,0.115667,69164.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116088061,0.231326,69167.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116088274,0.115674,69160.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116088497,0.23136,69157.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116088745,0.0809,69161.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116088945,0.231351,69159.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116089153,0.02270078,69154.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116089301,0.115687,69152.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116089465,0.02270078,69154.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116089466,0.13838478,69154.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116089881,0.02270078,69154.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116090296,0.1,69159.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116090755,0.115678,69157.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116090928,0.07512979,69156.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116091132,0.115687,69152.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116091301,0.231365,69155.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116091700,0.07512979,69148.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116092000,0.115691,69150.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116092448,0.115688,69152.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116092647,0.07512979,69149.0,69141.0,0.001]
["bitfinex","BTCUSD",1722116093194,0.07512979,69149.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116093195,0.07512979,69142.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116093445,0.0641,69131.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116093641,0.312249,69130.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116093772,0.115734,69124.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116093972,0.1,69129.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116094555,0.347211,69122.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116094832,0.115737,69122.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116095131,0.1,69129.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116095314,0.1808,69130.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116095517,0.115729,69127.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116095721,0.347211,69122.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116096506,0.578685,69122.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116097322,0.231456,69128.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116097323,0.115734,69124.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116097713,0.18844613,69130.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116097714,0.13845132,69122.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116098404,0.02271432,69122.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116098546,0.115737,69122.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116098745,0.215736,69123.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116098945,0.1,69123.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116099324,0.08844613,69130.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116099325,0.0808,69130.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116099643,0.01513749,69142.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116099644,0.1449,69142.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116099814,0.1449,69142.0,69123.0,0.231469]
["bitfinex","BTCUSD",1722116100015,0.1449,69142.0,69129.0,0.1172792]
["bitfinex","BTCUSD",1722116100258,0.1449,69142.0,69129.0,0.0015542]
["bitfinex","BTCUSD",1722116100413,0.1449,69142.0,69127.0,0.115727]
["bitfinex","BTCUSD",1722116100600,0.1449,69142.0,69125.0,0.07512979]
["bitfinex","BTCUSD",1722116100799,0.1449,69142.0,69125.0,0.07802245]
["bitfinex","BTCUSD",1722116100800,0.0808,69142.0,69125.0,0.07802245]
["bitfinex","BTCUSD",1722116101119,0.0808,69142.0,69126.0,0.231459]
["bitfinex","BTCUSD",1722116101321,0.0808,69142.0,69127.0,0.0015542]
["bitfinex","BTCUSD",1722116101503,0.0641,69151.0,69127.0,0.0015542]
["bitfinex","BTCUSD",1722116101504,0.0641,69151.0,69135.0,0.07512979]
["bitfinex","BTCUSD",1722116101705,0.0641,69151.0,69137.0,0.115711]
["bitfinex","BTCUSD",1722116101929,0.0641,69151.0,69132.0,0.23144]
["bitfinex","BTCUSD",1722116101930,0.02270344,69139.0,69138.0,0.27285646]
["bitfinex","BTCUSD",1722116102103,0.0808,69156.0,69138.0,0.1542542]
["bitfinex","BTCUSD",1722116102318,0.0808,69156.0,69140.0,0.1527]
["bitfinex","BTCUSD",1722116102517,0.0808,69156.0,69141.0,0.00289184]
["bitfinex","BTCUSD",1722116102716,0.0641,69162.0,69141.0,0.00289184]
["bitfinex","BTCUSD",1722116103189,0.0641,69162.0,69146.0,0.115696]
["bitfinex","BTCUSD",1722116103341,0.0641,69162.0,69144.0,0.115699]
["bitfinex","BTCUSD",1722116103545,0.07512979,69153.0,69138.0,0.00734551]
["bitfinex","BTCUSD",1722116103709,0.07512979,69153.0,69122.0,0.0012]
["bitfinex","BTCUSD",1722116103710,0.231352,69159.0,69122.0,0.0012]
["bitfinex","BTCUSD",1722116104080,0.07512979,69160.0,69127.0,0.0015542]
["bitfinex","BTCUSD",1722116104081,0.07512979,69153.0,69127.0,0.0015542]
["bitfinex","BTCUSD",1722116104222,0.07512979,69153.0,69123.0,0.115734]
["bitfinex","BTCUSD",1722116104223,0.115692,69149.0,69123.0,0.115734]
["bitfinex","BTCUSD",1722116104434,0.115691,69150.0,69124.0,0.56651172]
["bitfinex","BTCUSD",1722116104707,0.0808,69145.0,69122.0,0.00750999]
["bitfinex","BTCUSD",1722116105040,0.0808,69145.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116105582,0.0808,69145.0,69130.0,0.115722]
["bitfinex","BTCUSD",1722116105903,0.0808,69145.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116105904,0.0808,69145.0,69121.0,0.0084761]
["bitfinex","BTCUSD",1722116106105,0.0808,69145.0,69121.0,0.116738]
["bitfinex","BTCUSD",1722116106275,0.1965,69145.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116106484,0.0808,69145.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116106854,0.0808,69145.0,69122.0,0.115737]
["bitfinex","BTCUSD",1722116107270,0.0808,69145.0,69123.0,0.115735]
["bitfinex","BTCUSD",1722116107726,0.115701,69144.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116107888,0.07512979,69142.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116108133,0.0641,69141.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116108759,0.115708,69140.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116108960,0.07512979,69135.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116109163,0.07512979,69128.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116109363,0.115731,69126.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116109570,0.1,69133.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116109768,0.07512979,69128.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116109967,0.347211,69122.0,69121.0,0.001]
["bitfinex","BTCUSD",1722116110168,0.115744,69118.0,69103.0,0.45077872]
["bitfinex","BTCUSD",1722116110369,0.331474,69122.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116110370,0.115749,69115.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116110795,0.115759,69109.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116111016,0.0782,69116.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116111017,0.115758,69110.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116111220,0.231498,69115.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116111221,0.231507,69113.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116111391,0.1,69112.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116111777,0.115761,69108.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116111979,0.0613,69107.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116113106,0.0613,69111.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116113506,0.231383,69150.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116113507,0.0613,69122.0,69104.0,0.115766]
["bitfinex","BTCUSD",1722116113714,0.0613,69122.0,69110.0,0.115756]
["bitfinex","BTCUSD",1722116113917,0.0613,69122.0,69107.0,0.115761]
["bitfinex","BTCUSD",1722116114138,0.0613,69122.0,69111.0,0.115755]
["bitfinex","BTCUSD",1722116114338,0.0782,69127.0,69108.0,0.00289367]
["bitfinex","BTCUSD",1722116114339,0.0782,69127.0,69112.0,0.115753]
["bitfinex","BTCUSD",1722116114558,0.0782,69127.0,69113.0,0.115751]
["bitfinex","BTCUSD",1722116114706,0.01513749,69187.0,69104.0,0.0373]
["bitfinex","BTCUSD",1722116114707,0.0619,69160.0,69126.0,0.07512979]
["bitfinex","BTCUSD",1722116114911,0.0619,69160.0,69141.0,0.23141]
["bitfinex","BTCUSD",1722116114912,0.45077872,69158.0,69141.0,0.23141]
["bitfinex","BTCUSD",1722116115111,0.45077872,69140.0,69139.0,0.115708]
["bitfinex","BTCUSD",1722116115312,0.45077872,69158.0,69135.0,0.1542542]
["bitfinex","BTCUSD",1722116115527,0.45077872,69158.0,69137.0,0.231422]
["bitfinex","BTCUSD",1722116115772,0.0619,69160.0,69135.0,0.0015542]
["bitfinex","BTCUSD",1722116115974,0.0619,69160.0,69138.0,0.1172632]
["bitfinex","BTCUSD",1722116116172,0.0619,69160.0,69138.0,0.0015542]
["bitfinex","BTCUSD",1722116116588,0.0619,69160.0,69137.0,0.0015542]
["bitfinex","BTCUSD",1722116116589,0.07512979,69157.0,69137.0,0.0015542]
["bitfinex","BTCUSD",1722116116790,0.07512979,69149.0,69137.0,0.0015542]
["bitfinex","BTCUSD",1722116116945,0.07512979,69149.0,69125.0,0.0015542]
["bitfinex","BTCUSD",1722116117128,0.115698,69146.0,69125.0,0.0015542]
["bitfinex","BTCUSD",1722116117364,0.07512979,69142.0,69114.0,0.0012]
["bitfinex","BTCUSD",1722116117563,0.07512979,69142.0,69117.0,0.115745]
["bitfinex","BTCUSD",1722116117785,0.0772,69141.0,69114.0,0.0087887]
["bitfinex","BTCUSD",1722116117987,0.0619,69140.0,69114.0,0.0075887]
["bitfinex","BTCUSD",1722116118346,0.02270682,69136.0,69113.0,0.0373]
["bitfinex","BTCUSD",1722116118467,0.07512979,69135.0,69110.0,0.115757]
["bitfinex","BTCUSD",1722116118684,0.07512979,69135.0,69104.0,0.0385]
["bitfinex","BTCUSD",1722116118904,0.07512979,69128.0,69105.0,0.115765]
["bitfinex","BTCUSD",1722116119109,0.07512979,69128.0,69102.0,0.231538]
["bitfinex","BTCUSD",1722116119308,0.07512979,69128.0,69103.0,0.115768]
["bitfinex","BTCUSD",1722116119512,0.07512979,69128.0,69101.0,0.00857518]
["bitfinex","BTCUSD",1722116119715,0.07512979,69128.0,69103.0,0.115768]
["bitfinex","BTCUSD",1722116119922,0.07512979,69128.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116120357,0.115732,69125.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116120670,0.215734,69124.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116121047,0.1,69124.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116121622,0.215734,69124.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116121824,0.1,69124.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116122036,0.02271325,69119.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116122498,0.02271325,69119.0,69102.0,0.00289405]
["bitfinex","BTCUSD",1722116122999,0.02271325,69119.0,69103.0,0.231538]
["bitfinex","BTCUSD",1722116123206,0.02271325,69119.0,69104.0,0.115767]
["bitfinex","BTCUSD",1722116123432,0.02271325,69119.0,69102.0,0.231541]
["bitfinex","BTCUSD",1722116123639,0.02271325,69119.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116123845,0.07512979,69102.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116124041,0.56154079,69102.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116124262,0.023,69118.0,69101.0,0.001]
["bitfinex","BTCUSD",1722116124263,0.1391,69144.0,69116.0,0.115746]
["bitfinex","BTCUSD",1722116124461,0.1391,69144.0,69117.0,0.00289258]
["bitfinex","BTCUSD",1722116124462,0.45077872,69128.0,69117.0,0.00289258]
["bitfinex","BTCUSD",1722116124636,0.45077872,69128.0,69112.0,0.00289278]
["bitfinex","BTCUSD",1722116124854,0.1391,69144.0,69113.0,0.00289307]
["bitfinex","BTCUSD",1722116125456,0.1391,69144.0,69114.0,0.07512979]
["bitfinex","BTCUSD",1722116125635,0.1391,69144.0,69115.0,0.15559263]
["bitfinex","BTCUSD",1722116125836,0.1391,69144.0,69132.0,0.11572]
["bitfinex","BTCUSD",1722116126050,0.1391,69144.0,69125.0,0.231462]
["bitfinex","BTCUSD",1722116126250,0.1391,69144.0,69130.0,0.115723]
["bitfinex","BTCUSD",1722116126450,0.1391,69144.0,69126.0,0.0015542]
["bitfinex","BTCUSD",1722116126451,0.1391,69144.0,69131.0,0.1172762]
["bitfinex","BTCUSD",1722116126677,0.1391,69144.0,69131.0,0.0015542]
["bitfinex","BTCUSD",1722116126851,0.1391,69144.0,69129.0,0.231449]
["bitfinex","BTCUSD",1722116127061,0.1391,69144.0,69130.0,0.0015542]
["bitfinex","BTCUSD",1722116127530,0.1391,69144.0,69130.0,0.1172772]
["bitfinex","BTCUSD",1722116127732,0.1391,69144.0,69130.0,0.0015542]
["bitfinex","BTCUSD",1722116127939,0.1391,69144.0,69129.0,0.115724]
["bitfinex","BTCUSD",1722116128134,0.1391,69144.0,69105.0,0.002]
["bitfinex","BTCUSD",1722116128135,0.07512979,69143.0,69105.0,0.002]
["bitfinex","BTCUSD",1722116128280,0.07512979,69143.0,69121.0,0.231476]
["bitfinex","BTCUSD",1722116128482,0.07512979,69143.0,69124.0,0.115733]
["bitfinex","BTCUSD",1722116128875,0.07512979,69143.0,69123.0,0.115735]
["bitfinex","BTCUSD",1722116129077,0.07512979,69136.0,69104.0,0.00758364]
["bitfinex","BTCUSD",1722116129324,0.07512979,69136.0,69103.0,0.1527]
["bitfinex","BTCUSD",1722116129536,0.07512979,69136.0,69109.0,0.115758]
["bitfinex","BTCUSD",1722116129537,0.115716,69135.0,69109.0,0.115758]
["bitfinex","BTCUSD",1722116129767,0.115716,69135.0,69106.0,0.115763]
["bitfinex","BTCUSD",1722116129768,0.1,69134.0,69106.0,0.115763]
["bitfinex","BTCUSD",1722116129991,0.07512979,69128.0,69106.0,0.115763]
["bitfinex","BTCUSD",1722116130143,0.1,69134.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116130144,0.115719,69133.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116130313,0.1,69134.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116130515,0.115719,69133.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116130718,0.1,69134.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116130719,0.215718,69134.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116130924,0.115719,69133.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116131165,0.07512979,69133.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116131362,0.115722,69131.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116131750,0.231441,69132.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116131949,0.02271049,69129.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116132372,0.115724,69130.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116133184,0.115727,69128.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116133502,0.115722,69131.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116133715,0.19084979,69133.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116133864,0.115721,69132.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116134273,0.07512979,69133.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116134591,0.11572,69132.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116135627,0.07512979,69133.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116135628,0.02271068,69130.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116135830,0.07512979,69126.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116136021,0.1384,69125.0,69121.0,0.000924]
["bitfinex","BTCUSD",1722116136430,0.1384,69125.0,69121.0,0.090924]
["bitfinex","BTCUSD",1722116137090,0.1384,69125.0,69122.0,0.00533257]
["bitfinex","BTCUSD",1722116139285,0.1611105,69125.0,69122.0,0.00533257]
["bitfinex","BTCUSD",1722116139495,0.1384,69125.0,69122.0,0.00533257]
["bitfinex","BTCUSD",1722116139631,0.1384,69125.0,69121.0,0.090924]
["bitfinex","BTCUSD",1722116140248,0.07512979,69123.0,69108.0,0.231521]
["bitfinex","BTCUSD",1722116140449,0.07512979,69123.0,69094.0,0.231565]
["bitfinex","BTCUSD",1722116140450,0.717252,69102.0,69082.0,0.45973272]
["bitfinex","BTCUSD",1722116140720,1.02392279,69102.0,69083.0,0.45077872]
["bitfinex","BTCUSD",1722116140849,0.347356,69093.0,69083.0,0.45077872]
["bitfinex","BTCUSD",1722116141050,0.347356,69093.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116141051,0.678927,69093.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116141252,0.910498,69093.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116141512,0.94430473,69093.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116141867,0.231597,69086.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116142069,0.075,69092.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116142070,0.1,69085.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116142909,0.115802,69083.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116143113,0.215802,69083.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116143327,0.447407,69083.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116143538,0.679012,69083.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116143964,0.215802,69083.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116144144,0.1,69083.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116144349,0.17512979,69090.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116144504,0.07512979,69090.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116145117,0.115793,69089.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116145316,0.1,69088.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116145520,0.115796,69087.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116145720,0.215797,69086.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116145971,0.1,69086.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116146476,0.115799,69085.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116146603,0.1,69084.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116146806,0.347407,69083.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116147016,0.679012,69083.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116148136,0.1,69083.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116148366,0.02272409,69085.0,69082.0,0.008954]
["bitfinex","BTCUSD",1722116150790,0.02272409,69085.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116151205,0.02272409,69085.0,69083.0,0.00813719]
["bitfinex","BTCUSD",1722116151414,0.02272409,69085.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116151630,0.02272409,69085.0,69083.0,0.00813719]
["bitfinex","BTCUSD",1722116152053,0.1639,69101.0,69083.0,0.00813719]
["bitfinex","BTCUSD",1722116152261,0.17146479,69101.0,69083.0,0.00813719]
["bitfinex","BTCUSD",1722116152693,0.17146479,69101.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116152899,0.115774,69100.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116153105,0.1,69099.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116153867,0.07512979,69095.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116154267,0.07512979,69095.0,69083.0,0.00813719]
["bitfinex","BTCUSD",1722116154854,0.1,69100.0,69083.0,0.00813719]
["bitfinex","BTCUSD",1722116155018,0.07146479,69101.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116155019,0.17146479,69101.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116155219,0.17146479,69101.0,69083.0,0.00813719]
["bitfinex","BTCUSD",1722116155828,0.02272051,69097.0,69083.0,0.00813719]
["bitfinex","BTCUSD",1722116156987,0.17146479,69101.0,69083.0,0.00813719]
["bitfinex","BTCUSD",1722116157139,0.28723679,69101.0,69083.0,0.00813719]
["bitfinex","BTCUSD",1722116157350,0.28723679,69101.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116157544,0.17146479,69101.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116157762,0.23155,69100.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116157947,0.115776,69099.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116158155,0.215778,69098.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116158352,0.1,69097.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116158966,0.215779,69097.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116159565,0.1,69097.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116159776,0.07512979,69095.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116160459,0.0227212,69092.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116161970,0.115791,69090.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116162182,0.115792,69089.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116162423,0.231578,69091.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116162622,0.115796,69087.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116162940,0.115799,69085.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116163174,0.231586,69089.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116163376,0.231593,69087.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116163545,0.115799,69085.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116163781,0.231593,69087.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116163987,0.195502,69083.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116164193,0.359402,69083.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116164520,0.591007,69083.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116164927,0.91465816,69083.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116165146,0.845612,69083.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116165751,1.077217,69083.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116165952,1.08794285,69083.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116168020,1.09570555,69083.0,69082.0,0.008754]
["bitfinex","BTCUSD",1722116168386,0.98060865,69083.0,69081.0,0.001924]
["bitfinex","BTCUSD",1722116168599,0.347463,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116168802,0.702105,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116169461,0.1,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116169823,0.1,69082.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116170023,0.02272738,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116170224,0.1,69082.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116170654,0.02272717,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116171015,0.1,69082.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116171189,0.02272721,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116171596,0.1,69082.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116171727,0.02272721,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116172139,0.215804,69082.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116172380,0.02272721,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116172737,0.215804,69082.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116172938,0.01150996,69081.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116173379,0.1,69082.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116173791,0.1,69082.0,69072.0,0.0081661]
["bitfinex","BTCUSD",1722116173999,0.1,69082.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116174197,0.0077627,69083.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116174393,0.1417,69092.0,69072.0,0.12296534]
["bitfinex","BTCUSD",1722116174573,0.1417,69092.0,69073.0,0.0015542]
["bitfinex","BTCUSD",1722116174774,0.1417,69092.0,69072.0,0.00714534]
["bitfinex","BTCUSD",1722116174775,0.02272676,69081.0,69072.0,0.00714534]
["bitfinex","BTCUSD",1722116175089,0.1417,69092.0,69073.0,0.00971767]
["bitfinex","BTCUSD",1722116175467,0.1417,69092.0,69073.0,0.00816347]
["bitfinex","BTCUSD",1722116175668,0.1417,69092.0,69074.0,0.00132072]
["bitfinex","BTCUSD",1722116175874,0.1,69091.0,69075.0,0.00815821]
["bitfinex","BTCUSD",1722116176085,0.1,69091.0,69076.0,0.00142386]
["bitfinex","BTCUSD",1722116176283,0.14937276,69092.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116176484,0.14937276,69092.0,69071.0,0.124776]
["bitfinex","BTCUSD",1722116176718,0.14937276,69092.0,69072.0,0.0097203]
["bitfinex","BTCUSD",1722116178071,0.01152248,69091.0,69072.0,0.0081661]
["bitfinex","BTCUSD",1722116178478,0.11152248,69091.0,69072.0,0.0081661]
["bitfinex","BTCUSD",1722116178699,0.01152248,69090.0,69072.0,0.0081661]
["bitfinex","BTCUSD",1722116180514,0.1,69091.0,69072.0,0.0081661]
["bitfinex","BTCUSD",1722116180714,0.01199423,69090.0,69072.0,0.0081661]
["bitfinex","BTCUSD",1722116181205,0.1,69091.0,69072.0,0.0081661]
["bitfinex","BTCUSD",1722116181400,0.01212488,69090.0,69073.0,0.0015542]
["bitfinex","BTCUSD",1722116181607,0.21579,69091.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116181809,0.02272379,69087.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116182010,0.02272379,69087.0,69072.0,0.0081661]
["bitfinex","BTCUSD",1722116185339,0.07512979,69086.0,69072.0,0.0081661]
["bitfinex","BTCUSD",1722116185468,0.02272379,69087.0,69072.0,0.0081661]
["bitfinex","BTCUSD",1722116185469,0.12826712,69085.0,69072.0,0.0081661]
["bitfinex","BTCUSD",1722116185667,0.12826712,69085.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116185668,0.231596,69086.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116185874,0.11246834,69085.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116186073,0.12826934,69084.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116186275,0.1,69085.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116186276,0.01246834,69083.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116186502,0.01297325,69082.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116187258,0.12877825,69082.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116187464,0.01297325,69081.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116187659,0.01314576,69080.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116187896,0.01314794,69079.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116188107,0.231623,69078.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116188395,0.07512979,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116188603,0.01314794,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116188773,0.12896894,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116188933,0.12896894,69072.0,69071.0,0.020954]
["bitfinex","BTCUSD",1722116189276,0.36061094,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116189821,0.43574073,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116190026,0.79038273,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116190225,0.8131114,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116190465,1.15322864,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116190796,1.03260546,69072.0,69071.0,0.021954]
["bitfinex","BTCUSD",1722116190924,1.03160546,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116191153,1.00977932,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116191353,0.96280079,69072.0,69071.0,0.011954]
["bitfinex","BTCUSD",1722116191576,1.07123553,69072.0,69071.0,0.011954]
["bitfinex","BTCUSD",1722116191818,1.07123822,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116191969,0.94107212,69072.0,69071.0,0.021954]
["bitfinex","BTCUSD",1722116192170,0.94107212,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116192576,0.97437976,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116193358,0.97438345,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116193546,0.86594602,69072.0,69071.0,0.012954]
["bitfinex","BTCUSD",1722116193907,0.82312388,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116194118,1.13089567,69072.0,69071.0,0.021954]
["bitfinex","BTCUSD",1722116194450,1.13089453,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116194606,1.17271667,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116194808,1.17271667,69072.0,69071.0,0.014954]
["bitfinex","BTCUSD",1722116194809,1.24328852,69072.0,69071.0,0.014954]
["bitfinex","BTCUSD",1722116195011,1.24328852,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116195012,0.51350069,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116195217,0.14303769,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116195445,0.04303769,69072.0,69071.0,0.009954]
["bitfinex","BTCUSD",1722116195864,0.02272911,69072.0,69071.0,0.009954]
["bitfinex","BTCUSD",1722116196064,0.02272911,69072.0,69071.0,0.01710164]
["bitfinex","BTCUSD",1722116196626,0.02272911,69072.0,69071.0,0.01610164]
["bitfinex","BTCUSD",1722116196833,0.02372911,69072.0,69071.0,0.02210164]
["bitfinex","BTCUSD",1722116197272,0.02372911,69072.0,69071.0,0.01610164]
["bitfinex","BTCUSD",1722116197273,0.02272911,69072.0,69071.0,0.01610164]
["bitfinex","BTCUSD",1722116197473,0.02372911,69072.0,69071.0,0.03010164]
["bitfinex","BTCUSD",1722116200140,0.02372911,69072.0,69071.0,0.37756864]
["bitfinex","BTCUSD",1722116200340,0.02372911,69072.0,69071.0,0.14592364]
["bitfinex","BTCUSD",1722116200763,0.02372911,69072.0,69071.0,0.37756864]
["bitfinex","BTCUSD",1722116201158,0.02372911,69072.0,69071.0,0.14592364]
["bitfinex","BTCUSD",1722116201914,0.02372911,69072.0,69071.0,0.37756864]
["bitfinex","BTCUSD",1722116202378,0.02372911,69072.0,69071.0,0.14592364]
["bitfinex","BTCUSD",1722116202884,0.02372911,69072.0,69071.0,0.03010164]
["bitfinex","BTCUSD",1722116203135,0.001,69072.0,69071.0,0.37756864]
["bitfinex","BTCUSD",1722116203752,0.001,69072.0,69071.0,0.60921364]
["bitfinex","BTCUSD",1722116203907,0.001,69072.0,69071.0,0.37756864]
["bitfinex","BTCUSD",1722116204887,0.07512979,69090.0,69075.0,0.115814]
["bitfinex","BTCUSD",1722116205093,0.45077872,69091.0,69078.0,0.11581]
["bitfinex","BTCUSD",1722116205295,0.45077872,69091.0,69076.0,0.23733691]
["bitfinex","BTCUSD",1722116205296,0.00084,69092.0,69079.0,0.00570339]
["bitfinex","BTCUSD",1722116205526,0.07512979,69091.0,69072.0,0.0015542]
["bitfinex","BTCUSD",1722116205726,0.07512979,69091.0,69080.0,0.00570155]
["bitfinex","BTCUSD",1722116205931,0.07512979,69091.0,69077.0,0.0015542]
["bitfinex","BTCUSD",1722116206131,0.00084,69092.0,69081.0,0.00569971]
["bitfinex","BTCUSD",1722116206361,0.00084,69092.0,69078.0,0.11581]
["bitfinex","BTCUSD",1722116206606,0.02272131,69088.0,69078.0,0.11581]
["bitfinex","BTCUSD",1722116206854,0.02272131,69088.0,69079.0,0.00570339]
["bitfinex","BTCUSD",1722116207226,0.00084,69092.0,69079.0,0.00570339]
["bitfinex","BTCUSD",1722116207441,0.00084,69092.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722116207639,0.00084,69092.0,69081.0,0.00569971]
["bitfinex","BTCUSD",1722116207842,0.00084,69092.0,69078.0,0.014]
["bitfinex","BTCUSD",1722116208067,0.00084,69092.0,69079.0,0.00570339]
["bitfinex","BTCUSD",1722116208242,0.00084,69092.0,69079.0,0.01970339]
["bitfinex","BTCUSD",1722116209176,0.00084,69092.0,69079.0,0.00570339]
["bitfinex","BTCUSD",1722116209547,0.00084,69092.0,69078.0,0.11581]
["bitfinex","BTCUSD",1722116209734,0.1409,69090.0,69080.0,0.00570155]
["bitfinex","BTCUSD",1722116209940,0.1409,69090.0,69079.0,0.00570339]
["bitfinex","BTCUSD",1722116210144,0.01312642,69089.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116210514,0.02272268,69088.0,69081.0,0.014]
["bitfinex","BTCUSD",1722116210899,0.1409,69090.0,69081.0,0.014]
["bitfinex","BTCUSD",1722116211051,0.1409,69090.0,69072.0,0.11582]
["bitfinex","BTCUSD",1722116211257,0.1409,69090.0,69073.0,0.00604839]
["bitfinex","BTCUSD",1722116211666,0.1409,69090.0,69079.0,0.014]
["bitfinex","BTCUSD",1722116211890,0.1409,69090.0,69072.0,0.11582]
["bitfinex","BTCUSD",1722116212152,0.00084,69092.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116212345,0.00084,69092.0,69077.0,0.231624]
["bitfinex","BTCUSD",1722116212655,0.00084,69092.0,69079.0,0.115808]
["bitfinex","BTCUSD",1722116213116,0.00084,69092.0,69080.0,0.00603408]
["bitfinex","BTCUSD",1722116213644,0.00084,69092.0,69077.0,0.115811]
["bitfinex","BTCUSD",1722116213854,0.00084,69092.0,69078.0,0.12304817]
["bitfinex","BTCUSD",1722116214213,0.00084,69092.0,69080.0,0.231612]
["bitfinex","BTCUSD",1722116214214,0.02272065,69090.0,69080.0,0.231612]
["bitfinex","BTCUSD",1722116214424,0.02272065,69090.0,69082.0,0.115803]
["bitfinex","BTCUSD",1722116214775,0.00084,69092.0,69083.0,0.12182995]
["bitfinex","BTCUSD",1722116214979,0.00084,69092.0,69083.0,0.00602795]
["bitfinex","BTCUSD",1722116215296,0.00084,69092.0,69083.0,0.115802]
["bitfinex","BTCUSD",1722116215673,0.00084,69092.0,69084.0,0.1218259]
["bitfinex","BTCUSD",1722116215933,0.00084,69092.0,69084.0,0.0060259]
["bitfinex","BTCUSD",1722116216142,0.00084,69092.0,69084.0,0.1218259]
["bitfinex","BTCUSD",1722116216289,0.00084,69092.0,69084.0,0.0060259]
["bitfinex","BTCUSD",1722116216489,0.00084,69092.0,69081.0,0.231612]
["bitfinex","BTCUSD",1722116216694,0.00084,69092.0,69083.0,0.115802]
["bitfinex","BTCUSD",1722116216905,0.00084,69092.0,69084.0,0.00677914]
["bitfinex","BTCUSD",1722116217192,0.00084,69092.0,69086.0,0.115796]
["bitfinex","BTCUSD",1722116217398,0.00084,69092.0,69084.0,0.00677914]
["bitfinex","BTCUSD",1722116217602,0.00084,69092.0,69087.0,0.00601977]
["bitfinex","BTCUSD",1722116217763,0.00084,69092.0,69084.0,0.014]
["bitfinex","BTCUSD",1722116217963,0.00084,69092.0,69088.0,0.00676994]
["bitfinex","BTCUSD",1722116218225,0.00084,69092.0,69084.0,0.014]
["bitfinex","BTCUSD",1722116218226,0.02271896,69091.0,69084.0,0.014]
["bitfinex","BTCUSD",1722116218432,0.00084,69092.0,69084.0,0.014]
["bitfinex","BTCUSD",1722116218627,0.00084,69092.0,69085.0,0.00602386]
["bitfinex","BTCUSD",1722116219031,0.00084,69092.0,69082.0,0.115803]
["bitfinex","BTCUSD",1722116219237,0.00084,69092.0,69083.0,0.00678144]
["bitfinex","BTCUSD",1722116219771,0.00084,69092.0,69084.0,0.0015542]
["bitfinex","BTCUSD",1722116219970,0.00084,69092.0,69083.0,0.12258344]
["bitfinex","BTCUSD",1722116220182,0.00084,69092.0,69088.0,0.014]
["bitfinex","BTCUSD",1722116220563,0.00084,69092.0,69089.0,0.00601568]
["bitfinex","BTCUSD",1722116221120,0.00084,69092.0,69090.0,0.00601364]
["bitfinex","BTCUSD",1722116221348,0.00084,69092.0,69081.0,0.115805]
["bitfinex","BTCUSD",1722116221528,0.00084,69092.0,69091.0,0.0060116]
["bitfinex","BTCUSD",1722116221731,0.02355925,69092.0,69081.0,0.115805]
["bitfinex","BTCUSD",1722116221938,0.02355925,69092.0,69091.0,0.0060116]
["bitfinex","BTCUSD",1722116222137,0.02355925,69092.0,69081.0,0.115805]
["bitfinex","BTCUSD",1722116222138,0.02355925,69092.0,69089.0,0.014]
["bitfinex","BTCUSD",1722116222293,0.02355925,69092.0,69091.0,0.0060116]
["bitfinex","BTCUSD",1722116222496,0.00084,69092.0,69089.0,0.014]
["bitfinex","BTCUSD",1722116222697,0.00084,69092.0,69090.0,0.00601364]
["bitfinex","BTCUSD",1722116223502,0.00084,69092.0,69079.0,0.12354132]
["bitfinex","BTCUSD",1722116223709,0.00084,69092.0,69091.0,0.014]
["bitfinex","BTCUSD",1722116223909,0.00084,69092.0,69091.0,0.0200116]
["bitfinex","BTCUSD",1722116224510,0.00084,69092.0,69091.0,0.0060116]
["bitfinex","BTCUSD",1722116224710,0.00084,69092.0,69090.0,0.014]
["bitfinex","BTCUSD",1722116225089,0.01394158,69091.0,69074.0,0.115817]
["bitfinex","BTCUSD",1722116225305,0.00084,69092.0,69091.0,0.014]
["bitfinex","BTCUSD",1722116225502,0.01478319,69092.0,69091.0,0.0200116]
["bitfinex","BTCUSD",1722116225735,0.01478319,69092.0,69091.0,0.014]
["bitfinex","BTCUSD",1722116225887,0.03750311,69092.0,69091.0,0.014]
["bitfinex","BTCUSD",1722116226093,0.03750311,69092.0,69091.0,0.0200116]
["bitfinex","BTCUSD",1722116226583,0.03750311,69092.0,69091.0,0.0060116]
["bitfinex","BTCUSD",1722116226789,0.03750311,69092.0,69090.0,0.014]
["bitfinex","BTCUSD",1722116227006,0.01394319,69091.0,69090.0,0.014]
["bitfinex","BTCUSD",1722116227778,0.01394319,69091.0,69072.0,0.12461839]
["bitfinex","BTCUSD",1722116227987,0.01394319,69091.0,69072.0,0.116744]
["bitfinex","BTCUSD",1722116228215,0.01394319,69091.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116228416,0.00084,69092.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116228621,0.01411175,69090.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116228821,0.01411175,69089.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116229155,0.00084,69092.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116229156,0.01455303,69088.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116229353,0.01455303,69087.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116229559,0.01455303,69086.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116229855,0.0664,69091.0,69090.0,0.014]
["bitfinex","BTCUSD",1722116230148,0.0664,69091.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116230149,0.08087952,69091.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116230356,0.01447952,69090.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116230531,0.01447952,69090.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116230742,0.01448006,69089.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116230911,0.01448006,69088.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116231114,0.01448006,69087.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116231314,0.01448006,69086.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116231519,0.0664,69091.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116231520,0.01448006,69085.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116231716,0.0664,69091.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116231717,0.01448289,69084.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116232041,0.01448289,69083.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116232244,0.01448289,69082.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116232405,0.0664,69091.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116232406,0.01448289,69081.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116232614,0.01448289,69080.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116232818,0.0664,69078.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116233063,0.01448289,69077.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116233269,0.01448289,69077.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116233651,0.01448289,69077.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116233873,0.01448289,69077.0,69073.0,0.00604839]
["bitfinex","BTCUSD",1722116234066,0.03720704,69076.0,69073.0,0.00604839]
["bitfinex","BTCUSD",1722116234413,0.01448289,69075.0,69074.0,0.00604634]
["bitfinex","BTCUSD",1722116234544,0.0664,69083.0,69074.0,0.00604634]
["bitfinex","BTCUSD",1722116234545,0.01448289,69082.0,69074.0,0.00604634]
["bitfinex","BTCUSD",1722116234747,0.01448289,69081.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116234951,0.01520721,69080.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116235157,0.01520721,69079.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116235356,0.01520721,69078.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116235547,0.01520721,69077.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116235747,0.01520721,69076.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116235947,0.07399737,69083.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116236155,0.01522439,69082.0,69073.0,0.00603871]
["bitfinex","BTCUSD",1722116236483,0.01522439,69082.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116236484,0.01522439,69082.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116236695,0.01522439,69082.0,69073.0,0.00603871]
["bitfinex","BTCUSD",1722116236925,0.01522439,69082.0,69072.0,0.028924]
["bitfinex","BTCUSD",1722116237142,0.02272433,69080.0,69073.0,0.00603871]
["bitfinex","BTCUSD",1722116237343,0.0151949,69079.0,69073.0,0.00603871]
["bitfinex","BTCUSD",1722116237496,0.0151949,69079.0,69073.0,0.02003871]
["bitfinex","BTCUSD",1722116237694,0.0151949,69079.0,69073.0,0.014]
["bitfinex","BTCUSD",1722116237878,0.0151949,69079.0,69074.0,0.00603667]
["bitfinex","BTCUSD",1722116238287,0.02272433,69080.0,69074.0,0.00603667]
["bitfinex","BTCUSD",1722116238288,0.01513948,69078.0,69074.0,0.00603667]
["bitfinex","BTCUSD",1722116238490,0.02272433,69080.0,69074.0,0.00603667]
["bitfinex","BTCUSD",1722116238689,0.0151388,69079.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116238889,0.07399737,69083.0,69073.0,0.00603871]
["bitfinex","BTCUSD",1722116239096,0.01508291,69082.0,69073.0,0.00603871]
["bitfinex","BTCUSD",1722116239775,0.01508291,69082.0,69074.0,0.014]
["bitfinex","BTCUSD",1722116240062,0.01508291,69082.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116240380,0.01508291,69082.0,69073.0,0.02003871]
["bitfinex","BTCUSD",1722116240682,0.06502857,69079.0,69073.0,0.02003871]
["bitfinex","BTCUSD",1722116240806,0.06502857,69076.0,69073.0,0.014]
["bitfinex","BTCUSD",1722116241007,0.08004187,69075.0,69073.0,0.014]
["bitfinex","BTCUSD",1722116241212,0.0150133,69074.0,69073.0,0.014]
["bitfinex","BTCUSD",1722116241424,0.01552404,69074.0,69073.0,0.014]
["bitfinex","BTCUSD",1722116241831,0.01552404,69075.0,69073.0,0.014]
["bitfinex","BTCUSD",1722116242035,0.02272578,69074.0,69073.0,0.028]
["bitfinex","BTCUSD",1722116242274,0.02272578,69074.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116242275,0.03824982,69074.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116242489,0.0753,69076.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116242664,0.01551606,69075.0,69073.0,0.014]
["bitfinex","BTCUSD",1722116242870,0.01551606,69075.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116243817,0.01551606,69075.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116244775,0.0753,69076.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116245114,0.01543105,69075.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116245326,0.01543105,69075.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116245529,0.10846835,69081.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116245530,0.06508101,69079.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116245650,0.02272575,69075.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116246165,0.0753,69075.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116246568,0.0753,69075.0,69073.0,0.00603871]
["bitfinex","BTCUSD",1722116246569,0.01512042,69074.0,69073.0,0.00603871]
["bitfinex","BTCUSD",1722116246772,0.01512042,69074.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116247401,0.023,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116247566,0.12032042,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116247967,0.11913676,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116248170,0.11913676,69073.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116248422,0.1193981,69073.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116249040,0.1193981,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116249239,0.1421244,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116249713,0.1193981,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116249918,0.2352171,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116250062,0.4668551,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116250415,0.46670643,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116250573,0.23506843,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116250984,0.221019,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116251185,0.23363861,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116251972,0.24159624,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116252578,0.12577724,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116252982,0.26432325,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116253184,0.56098619,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116253549,0.49596125,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116253879,0.47323424,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116254429,0.12494442,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116254656,0.20024442,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116255961,0.12494442,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116256159,0.20024442,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116256455,0.2229712,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116257418,0.18845763,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116257759,0.20000484,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116257960,0.20000485,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116259477,0.10170485,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116259678,0.17700485,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116259880,0.17683104,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116260692,0.19961135,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116262119,0.17688465,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116262508,0.09468465,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116263907,0.09451555,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116266682,0.11724123,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116267184,0.11724095,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116267548,0.03068331,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116267899,0.03398349,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116268475,0.02272568,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116269725,0.03338169,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116270055,0.01065601,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116270330,0.08323749,69076.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116270539,0.01000367,69075.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116271403,0.01000367,69075.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116271612,0.01000367,69075.0,69073.0,0.00759978]
["bitfinex","BTCUSD",1722116273019,0.00867249,69078.0,69073.0,0.02159978]
["bitfinex","BTCUSD",1722116273020,0.01000367,69074.0,69073.0,0.02159978]
["bitfinex","BTCUSD",1722116274445,0.01000367,69074.0,69073.0,0.014]
["bitfinex","BTCUSD",1722116274861,0.0753,69077.0,69073.0,0.014]
["bitfinex","BTCUSD",1722116275067,0.00955311,69076.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116275606,0.00955311,69076.0,69073.0,0.014]
["bitfinex","BTCUSD",1722116276127,0.00955311,69076.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116276566,0.00955311,69076.0,69073.0,0.014]
["bitfinex","BTCUSD",1722116276742,0.00955311,69076.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116276950,0.00925227,69075.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116277227,0.00925227,69074.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116277397,0.00902735,69073.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116277961,0.14038747,69073.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116278162,0.16338747,69073.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116278363,0.05475325,69073.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116278607,0.03202735,69073.0,69072.0,0.000924]
["bitfinex","BTCUSD",1722116279144,0.023,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116279322,0.03202836,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116279897,0.023,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116280096,0.14066979,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116280700,0.03202817,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116281005,0.36227696,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116281193,0.66081587,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116281393,0.43707638,69073.0,69072.0,0.014924]
["bitfinex","BTCUSD",1722116281594,0.347463,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116281747,0.75381063,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116282151,0.7538215,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116282852,0.7538215,69072.0,69071.0,0.014954]
["bitfinex","BTCUSD",1722116283056,0.48258332,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116283260,0.98078055,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116283460,0.85043473,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116283668,1.02361511,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116284069,0.89326929,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116284493,0.66162729,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116284656,0.79195111,69072.0,69071.0,0.008954]
["bitfinex","BTCUSD",1722116285191,0.79195111,69072.0,69071.0,0.009954]
["bitfinex","BTCUSD",1722116285395,0.79278416,69072.0,69071.0,0.009954]
["bitfinex","BTCUSD",1722116285576,0.77188215,69072.0,69071.0,0.009954]
["bitfinex","BTCUSD",1722116285779,0.74007925,69072.0,69071.0,0.009954]
["bitfinex","BTCUSD",1722116286029,0.38718406,69072.0,69071.0,0.009954]
["bitfinex","BTCUSD",1722116286382,0.27136306,69072.0,69061.0,0.001]
["bitfinex","BTCUSD",1722116286738,0.27136306,69072.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116286739,0.347538,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116286908,0.83804082,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116287109,0.73069911,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116287318,0.9609624,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116287526,0.83069911,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116287703,0.75853705,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116287906,0.83383705,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116288307,0.84153,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116288533,0.92857106,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116288719,0.97476277,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116288912,1.16026306,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116289115,0.99849763,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116289372,1.18399751,69057.0,69056.0,0.008965]
["bitfinex","BTCUSD",1722116289551,0.268771,69042.0,69024.0,0.00144315]
["bitfinex","BTCUSD",1722116289731,0.68371604,69042.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116289931,0.80540654,69042.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116290133,1.24097871,69042.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116290318,1.2875726,69042.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116291390,0.93969606,69042.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116291516,0.654665,69041.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116291719,1.009411,69041.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116291938,1.16334274,69041.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116292496,0.0786,69040.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116292700,0.485664,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116292971,1.14044774,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116293193,0.93167174,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116293531,0.95441445,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116293747,0.93167174,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116294752,0.92004,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116295097,1.03324,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116297070,1.05598308,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116298181,1.265016,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116298425,1.03324,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116299612,1.04119105,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116299953,1.27296705,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116300453,0.79989105,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116300678,0.56811505,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116300808,0.33633905,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116301190,0.22045105,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116301522,0.33633905,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116301724,0.32045105,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116301932,0.43633905,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116302336,0.32045105,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116302542,0.34319368,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116302941,0.32045105,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116305782,0.001,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116305984,0.02374047,69032.0,69031.0,0.49904645]
["bitfinex","BTCUSD",1722116306223,0.02374047,69032.0,69031.0,0.73082545]
["bitfinex","BTCUSD",1722116306438,0.001,69032.0,69031.0,0.49904645]
["bitfinex","BTCUSD",1722116306639,0.45077872,69052.0,69038.0,0.115877]
["bitfinex","BTCUSD",1722116306848,0.45077872,69052.0,69039.0,0.1174292]
["bitfinex","BTCUSD",1722116307057,0.0627,69064.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722116307058,0.00795296,69055.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722116307283,0.00795296,69055.0,69041.0,0.231746]
["bitfinex","BTCUSD",1722116307496,0.00795296,69055.0,69040.0,0.07003557]
["bitfinex","BTCUSD",1722116307497,0.0627,69064.0,69042.0,0.1174242]
["bitfinex","BTCUSD",1722116307697,0.00784008,69060.0,69042.0,0.00788451]
["bitfinex","BTCUSD",1722116308105,0.07512979,69066.0,69043.0,0.0708]
["bitfinex","BTCUSD",1722116308321,0.001,69055.0,69046.0,0.231727]
["bitfinex","BTCUSD",1722116308524,0.001,69055.0,69047.0,0.0005542]
["bitfinex","BTCUSD",1722116308743,0.001,69055.0,69049.0,0.115859]
["bitfinex","BTCUSD",1722116309158,0.001,69060.0,69050.0,0.00786346]
["bitfinex","BTCUSD",1722116309564,0.001,69055.0,69050.0,0.00786346]
["bitfinex","BTCUSD",1722116310181,0.001,69055.0,69054.0,0.249151]
["bitfinex","BTCUSD",1722116310400,0.001,69055.0,69054.0,0.480853]
["bitfinex","BTCUSD",1722116310605,0.001,69055.0,69054.0,0.71985374]
["bitfinex","BTCUSD",1722116310810,0.45077872,69075.0,69054.0,0.71985374]
["bitfinex","BTCUSD",1722116310811,0.45077872,69075.0,69063.0,0.115835]
["bitfinex","BTCUSD",1722116311023,0.45077872,69075.0,69064.0,0.0005542]
["bitfinex","BTCUSD",1722116311236,0.177495,69088.0,69064.0,0.00782664]
["bitfinex","BTCUSD",1722116311454,0.00772329,69086.0,69064.0,0.0005542]
["bitfinex","BTCUSD",1722116311658,0.177494,69088.0,69065.0,0.00536109]
["bitfinex","BTCUSD",1722116311924,0.06944412,69088.0,69066.0,0.0005542]
["bitfinex","BTCUSD",1722116312429,0.00184,69073.0,69066.0,0.0005542]
["bitfinex","BTCUSD",1722116312574,0.00084,69073.0,69067.0,0.00719313]
["bitfinex","BTCUSD",1722116312719,0.00084,69073.0,69068.0,0.0005542]
["bitfinex","BTCUSD",1722116312919,0.00084,69073.0,69069.0,0.00718787]
["bitfinex","BTCUSD",1722116313119,0.00084,69073.0,69070.0,0.0005542]
["bitfinex","BTCUSD",1722116313315,0.00084,69073.0,69071.0,0.00718261]
["bitfinex","BTCUSD",1722116313525,0.02356586,69073.0,69072.0,0.4813172]
["bitfinex","BTCUSD",1722116313719,0.02356586,69073.0,69072.0,0.48849718]
["bitfinex","BTCUSD",1722116313965,0.02356586,69073.0,69072.0,0.58849718]
["bitfinex","BTCUSD",1722116313966,0.02456586,69073.0,69072.0,0.58849718]
["bitfinex","BTCUSD",1722116314276,0.02456586,69073.0,69072.0,0.81958498]
["bitfinex","BTCUSD",1722116314701,0.02556586,69073.0,69072.0,0.81958498]
["bitfinex","BTCUSD",1722116314900,0.02456586,69073.0,69072.0,0.81958498]
["bitfinex","BTCUSD",1722116315111,0.00184,69073.0,69072.0,0.81958498]
["bitfinex","BTCUSD",1722116315307,0.00284,69073.0,69072.0,1.05422698]
["bitfinex","BTCUSD",1722116315511,0.00284,69073.0,69072.0,1.05122698]
["bitfinex","BTCUSD",1722116315512,0.00184,69073.0,69072.0,1.05122698]
["bitfinex","BTCUSD",1722116315710,0.00284,69073.0,69072.0,1.05522698]
["bitfinex","BTCUSD",1722116316133,0.00284,69073.0,69072.0,1.05512698]
["bitfinex","BTCUSD",1722116316933,0.00084,69073.0,69072.0,1.05112698]
["bitfinex","BTCUSD",1722116317405,0.00084,69073.0,69072.0,1.05412698]
["bitfinex","BTCUSD",1722116317406,0.00184,69073.0,69072.0,1.05412698]
["bitfinex","BTCUSD",1722116318327,0.02456089,69073.0,69072.0,1.05397898]
["bitfinex","BTCUSD",1722116318863,0.00184,69073.0,69072.0,1.05397898]
["bitfinex","BTCUSD",1722116321574,0.00084,69092.0,69077.0,0.810687]
["bitfinex","BTCUSD",1722116321748,0.00084,69092.0,69091.0,0.480667]
["bitfinex","BTCUSD",1722116321918,0.00084,69092.0,69091.0,0.943823]
["bitfinex","BTCUSD",1722116322325,0.00084,69092.0,69091.0,1.48559062]
["bitfinex","BTCUSD",1722116322526,0.00084,69092.0,69091.0,0.00713005]
["bitfinex","BTCUSD",1722116322527,0.14224,69092.0,69091.0,0.00713005]
["bitfinex","BTCUSD",1722116322754,0.373815,69092.0,69072.0,0.003]
["bitfinex","BTCUSD",1722116322956,0.07512979,69090.0,69072.0,0.003]
["bitfinex","BTCUSD",1722116323161,0.07512979,69083.0,69064.0,0.000924]
["bitfinex","BTCUSD",1722116323403,0.07512979,69081.0,69064.0,0.000924]
["bitfinex","BTCUSD",1722116323584,0.024,69080.0,69064.0,0.000924]
["bitfinex","BTCUSD",1722116324035,0.001,69080.0,69072.0,0.014]
["bitfinex","BTCUSD",1722116324235,0.001,69081.0,69072.0,0.014]
["bitfinex","BTCUSD",1722116324435,0.001,69081.0,69064.0,0.000924]
["bitfinex","BTCUSD",1722116324737,0.001,69080.0,69064.0,0.011924]
["bitfinex","BTCUSD",1722116324983,0.001,69080.0,69064.0,0.000924]
["bitfinex","BTCUSD",1722116325240,0.116806,69081.0,69064.0,0.000924]
["bitfinex","BTCUSD",1722116325374,0.06439544,69132.0,69064.0,0.000924]
["bitfinex","BTCUSD",1722116325375,0.001,69079.0,69064.0,0.116757]
["bitfinex","BTCUSD",1722116325576,0.001,69079.0,69068.0,0.115826]
["bitfinex","BTCUSD",1722116325804,0.001,69090.0,69069.0,0.00782924]
["bitfinex","BTCUSD",1722116326008,0.001,69090.0,69066.0,0.1163842]
["bitfinex","BTCUSD",1722116326009,0.024,69090.0,69066.0,0.11583]
["bitfinex","BTCUSD",1722116326203,0.024,69090.0,69067.0,0.00783538]
["bitfinex","BTCUSD",1722116326204,0.139791,69090.0,69067.0,0.00783538]
["bitfinex","BTCUSD",1722116326407,0.139791,69090.0,69072.0,0.01]
["bitfinex","BTCUSD",1722116326408,0.001,69080.0,69072.0,0.01]
["bitfinex","BTCUSD",1722116326770,0.001,69080.0,69073.0,0.00781697]
["bitfinex","BTCUSD",1722116326982,0.001,69089.0,69073.0,0.00781697]
["bitfinex","BTCUSD",1722116327272,0.001,69089.0,69066.0,0.0005542]
["bitfinex","BTCUSD",1722116327494,0.001,69089.0,69066.0,0.07802521]
["bitfinex","BTCUSD",1722116327697,0.001,69080.0,69075.0,0.231629]
["bitfinex","BTCUSD",1722116327925,0.001,69080.0,69072.0,0.242639]
["bitfinex","BTCUSD",1722116327926,0.001,69080.0,69076.0,0.115814]
["bitfinex","BTCUSD",1722116328124,0.001,69080.0,69076.0,0.00669238]
["bitfinex","BTCUSD",1722116328462,0.001,69080.0,69074.0,0.115817]
["bitfinex","BTCUSD",1722116328647,0.001,69080.0,69077.0,0.00668975]
["bitfinex","BTCUSD",1722116328855,0.02272157,69079.0,69073.0,0.0015542]
["bitfinex","BTCUSD",1722116329055,0.02272157,69079.0,69075.0,0.115815]
["bitfinex","BTCUSD",1722116329301,0.02272157,69079.0,69076.0,0.00289515]
["bitfinex","BTCUSD",1722116329498,0.001,69080.0,69078.0,0.115809]
["bitfinex","BTCUSD",1722116329654,0.00875719,69092.0,69083.0,0.115801]
["bitfinex","BTCUSD",1722116329858,0.00084,69092.0,69079.0,0.07218449]
["bitfinex","BTCUSD",1722116330061,0.00084,69092.0,69084.0,0.12358324]
["bitfinex","BTCUSD",1722116330263,0.00084,69092.0,69084.0,0.1158]
["bitfinex","BTCUSD",1722116330458,0.00084,69092.0,69085.0,0.12246672]
["bitfinex","BTCUSD",1722116330899,0.00084,69092.0,69086.0,0.115797]
["bitfinex","BTCUSD",1722116331280,0.00084,69092.0,69087.0,0.12245847]
["bitfinex","BTCUSD",1722116331535,0.00084,69092.0,69087.0,0.00666347]
["bitfinex","BTCUSD",1722116331938,0.00084,69092.0,69082.0,0.231607]
["bitfinex","BTCUSD",1722116331939,0.00084,69092.0,69088.0,0.00666084]
["bitfinex","BTCUSD",1722116332140,0.00084,69092.0,69084.0,0.1158]
["bitfinex","BTCUSD",1722116332542,0.02355876,69092.0,69085.0,0.00666872]
["bitfinex","BTCUSD",1722116332982,0.02355876,69092.0,69084.0,0.1158]
["bitfinex","BTCUSD",1722116333185,0.02355876,69092.0,69086.0,0.0066661]
["bitfinex","BTCUSD",1722116333524,0.02355876,69092.0,69087.0,0.00666347]
["bitfinex","BTCUSD",1722116333728,0.115794,69088.0,69087.0,0.00666347]
["bitfinex","BTCUSD",1722116333944,0.379089,69088.0,69058.0,0.07568399]
["bitfinex","BTCUSD",1722116334145,0.115799,69085.0,69084.0,0.014]
["bitfinex","BTCUSD",1722116334387,0.023,69085.0,69084.0,0.014]
["bitfinex","BTCUSD",1722116334586,0.023,69085.0,69062.0,0.45133292]
["bitfinex","BTCUSD",1722116334737,0.024,69087.0,69065.0,0.1163862]
["bitfinex","BTCUSD",1722116334942,0.024,69087.0,69065.0,0.00787796]
["bitfinex","BTCUSD",1722116335375,0.024,69087.0,69066.0,0.115831]
["bitfinex","BTCUSD",1722116335552,0.023,69087.0,69067.0,0.0005542]
["bitfinex","BTCUSD",1722116335752,0.1475,69088.0,69067.0,0.00787182]
["bitfinex","BTCUSD",1722116335753,0.00043354,69086.0,69067.0,0.00787182]
["bitfinex","BTCUSD",1722116335986,0.1475,69088.0,69067.0,0.00787182]
["bitfinex","BTCUSD",1722116336192,0.1475,69088.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116336547,0.00084,69092.0,69076.0,0.297128]
["bitfinex","BTCUSD",1722116336746,0.00084,69092.0,69077.0,0.08241675]
["bitfinex","BTCUSD",1722116336946,0.00084,69092.0,69080.0,0.231615]
["bitfinex","BTCUSD",1722116337149,0.00084,69092.0,69077.0,0.08241675]
["bitfinex","BTCUSD",1722116337150,0.00084,69092.0,69086.0,0.115796]
["bitfinex","BTCUSD",1722116337352,0.02272016,69089.0,69086.0,0.115796]
["bitfinex","BTCUSD",1722116337735,0.00084,69092.0,69087.0,0.0072563]
["bitfinex","BTCUSD",1722116337938,0.00084,69092.0,69091.0,0.347367]
["bitfinex","BTCUSD",1722116338543,0.00084,69092.0,69091.0,0.58618903]
["bitfinex","BTCUSD",1722116338750,0.00084,69092.0,69091.0,0.95406703]
["bitfinex","BTCUSD",1722116338911,0.00084,69095.0,69094.0,0.57892]
["bitfinex","BTCUSD",1722116339068,0.00084,69095.0,69094.0,1.78126498]
["bitfinex","BTCUSD",1722116339269,0.001,69119.0,69103.0,0.875883]
["bitfinex","BTCUSD",1722116339511,0.001,69119.0,69103.0,1.09615879]
["bitfinex","BTCUSD",1722116339709,0.001,69119.0,69103.0,1.10355436]
["bitfinex","BTCUSD",1722116340465,0.03087137,69104.0,69103.0,0.87201636]
["bitfinex","BTCUSD",1722116340866,0.03087137,69104.0,69103.0,0.00739892]
["bitfinex","BTCUSD",1722116341113,0.03087137,69104.0,69103.0,0.12316792]
["bitfinex","BTCUSD",1722116341321,0.03087137,69104.0,69102.0,0.11577]
["bitfinex","BTCUSD",1722116341527,0.03087137,69104.0,69103.0,0.00874959]
["bitfinex","BTCUSD",1722116341750,0.03087137,69104.0,69103.0,0.42975048]
["bitfinex","BTCUSD",1722116341751,0.00816,69104.0,69103.0,0.42975048]
["bitfinex","BTCUSD",1722116342011,0.00816,69104.0,69103.0,0.946883]
["bitfinex","BTCUSD",1722116342226,0.00816,69104.0,69103.0,1.05563259]
["bitfinex","BTCUSD",1722116342673,0.00816,69104.0,69103.0,1.06963259]
["bitfinex","BTCUSD",1722116342891,0.00816,69104.0,69103.0,1.1899034]
["bitfinex","BTCUSD",1722116343373,0.00816,69104.0,69103.0,1.72450072]
["bitfinex","BTCUSD",1722116343601,0.00816,69104.0,69103.0,1.87683035]
["bitfinex","BTCUSD",1722116343833,0.00816,69104.0,69103.0,1.21996222]
["bitfinex","BTCUSD",1722116344103,0.001,69119.0,69118.0,0.252244]
["bitfinex","BTCUSD",1722116344324,0.001,69119.0,69118.0,0.81512]
["bitfinex","BTCUSD",1722116344768,0.001,69119.0,69118.0,1.05530245]
["bitfinex","BTCUSD",1722116344769,0.02370639,69119.0,69118.0,1.05530245]
["bitfinex","BTCUSD",1722116345249,0.02370639,69119.0,69118.0,1.35836202]
["bitfinex","BTCUSD",1722116345480,0.001,69119.0,69118.0,1.89210713]
["bitfinex","BTCUSD",1722116345720,0.001,69119.0,69118.0,1.68361249]
["bitfinex","BTCUSD",1722116345960,0.00816,69130.0,69129.0,0.578627]
["bitfinex","BTCUSD",1722116346200,0.00816,69130.0,69129.0,0.71315918]
["bitfinex","BTCUSD",1722116346414,0.00816,69130.0,69129.0,0.72181328]
["bitfinex","BTCUSD",1722116346868,0.00816,69130.0,69129.0,0.95326428]
["bitfinex","BTCUSD",1722116347102,0.00816,69130.0,69129.0,0.95589761]
["bitfinex","BTCUSD",1722116347372,0.00816,69130.0,69129.0,1.37229167]
["bitfinex","BTCUSD",1722116347582,0.00815,69143.0,69138.0,0.809973]
["bitfinex","BTCUSD",1722116347812,0.00815,69143.0,69138.0,0.909973]
["bitfinex","BTCUSD",1722116348056,0.00815,69143.0,69138.0,0.91859403]
["bitfinex","BTCUSD",1722116348280,0.00815,69143.0,69138.0,1.2216536]
["bitfinex","BTCUSD",1722116348507,0.00815,69143.0,69138.0,1.25643622]
["bitfinex","BTCUSD",1722116348731,0.02369936,69139.0,69138.0,1.25643622]
["bitfinex","BTCUSD",1722116348952,0.00815,69151.0,69150.0,0.11569]
["bitfinex","BTCUSD",1722116349231,0.00815,69151.0,69150.0,0.38705362]
["bitfinex","BTCUSD",1722116349482,0.00815,69151.0,69150.0,0.69781158]
["bitfinex","BTCUSD",1722116350158,0.00815,69151.0,69150.0,0.71181158]
["bitfinex","BTCUSD",1722116350428,0.00815,69151.0,69150.0,0.69781158]
["bitfinex","BTCUSD",1722116350658,0.00815,69151.0,69150.0,0.48043058]
["bitfinex","BTCUSD",1722116351106,0.00815,69151.0,69150.0,0.71181158]
["bitfinex","BTCUSD",1722116351835,0.00815,69151.0,69150.0,0.48043058]
["bitfinex","BTCUSD",1722116352068,0.00815,69151.0,69150.0,1.25404063]
["bitfinex","BTCUSD",1722116352297,0.00815,69151.0,69150.0,1.6192333]
["bitfinex","BTCUSD",1722116352549,0.00815,69151.0,69150.0,1.82022163]
["bitfinex","BTCUSD",1722116353522,0.00815,69151.0,69150.0,1.80622163]
["bitfinex","BTCUSD",1722116353755,0.00815,69151.0,69150.0,1.86569997]
["bitfinex","BTCUSD",1722116354033,0.00815,69151.0,69150.0,2.17950923]
["bitfinex","BTCUSD",1722116354287,1e-08,69152.0,69151.0,1.041196]
["bitfinex","BTCUSD",1722116354494,1e-08,69152.0,69151.0,1.55299066]
["bitfinex","BTCUSD",1722116354714,1e-08,69152.0,69151.0,1.79294095]
["bitfinex","BTCUSD",1722116354914,0.02263149,69152.0,69151.0,1.75327182]
["bitfinex","BTCUSD",1722116355143,0.02263149,69152.0,69151.0,1.32963275]
["bitfinex","BTCUSD",1722116355357,0.02263149,69152.0,69151.0,1.30663275]
["bitfinex","BTCUSD",1722116355485,0.06995,69174.0,69151.0,0.15505761]
["bitfinex","BTCUSD",1722116355486,0.07512979,69173.0,69151.0,0.15505761]
["bitfinex","BTCUSD",1722116355690,0.001,69172.0,69157.0,0.115677]
["bitfinex","BTCUSD",1722116355895,0.001,69172.0,69152.0,0.10289134]
["bitfinex","BTCUSD",1722116355896,0.001,69172.0,69158.0,0.1]
["bitfinex","BTCUSD",1722116356246,0.001,69172.0,69158.0,0.05295254]
["bitfinex","BTCUSD",1722116356535,0.09185,69159.0,69158.0,0.05295254]
["bitfinex","BTCUSD",1722116356671,0.09185,69159.0,69158.0,0.00854759]
["bitfinex","BTCUSD",1722116356907,0.09185,69159.0,69158.0,0.04979113]
["bitfinex","BTCUSD",1722116357123,0.09185,69159.0,69151.0,0.0005542]
["bitfinex","BTCUSD",1722116357124,0.15365,69159.0,69151.0,0.0005542]
["bitfinex","BTCUSD",1722116357330,0.001,69158.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116357949,0.1445,69157.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116358156,0.07512979,69155.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116358354,0.260178,69157.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116358355,0.001,69154.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116358712,0.001,69154.0,69136.0,0.00778274]
["bitfinex","BTCUSD",1722116359046,0.115684,69154.0,69127.0,0.231456]
["bitfinex","BTCUSD",1722116359249,0.001,69153.0,69128.0,0.00865777]
["bitfinex","BTCUSD",1722116359468,0.001,69153.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116359795,0.1445,69157.0,69129.0,0.0005542]
["bitfinex","BTCUSD",1722116359796,0.232362,69156.0,69129.0,0.0005542]
["bitfinex","BTCUSD",1722116359997,0.001,69153.0,69136.0,0.014]
["bitfinex","BTCUSD",1722116360403,0.231362,69156.0,69136.0,0.014]
["bitfinex","BTCUSD",1722116360404,0.001,69155.0,69136.0,0.014]
["bitfinex","BTCUSD",1722116360625,0.115684,69154.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116360810,0.001,69153.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116361014,0.116685,69153.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116361214,0.115687,69152.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116361410,0.001,69153.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116361619,0.07612979,69155.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116361816,0.177487,69152.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116362068,0.260187,69152.0,69151.0,0.014]
["bitfinex","BTCUSD",1722116362216,0.001,69151.0,69126.0,0.10805867]
["bitfinex","BTCUSD",1722116362425,0.116689,69151.0,69136.0,0.014]
["bitfinex","BTCUSD",1722116362625,0.1445,69152.0,69137.0,0.00862471]
["bitfinex","BTCUSD",1722116362880,0.1445,69152.0,69134.0,0.0005542]
["bitfinex","BTCUSD",1722116362881,0.00074561,69151.0,69134.0,0.0005542]
["bitfinex","BTCUSD",1722116363146,0.00074561,69151.0,69128.0,0.1]
["bitfinex","BTCUSD",1722116363346,0.260187,69152.0,69129.0,0.0005542]
["bitfinex","BTCUSD",1722116363347,0.1445,69152.0,69129.0,0.0005542]
["bitfinex","BTCUSD",1722116363554,0.1445,69152.0,69136.0,0.014]
["bitfinex","BTCUSD",1722116363555,0.001,69151.0,69136.0,0.014]
["bitfinex","BTCUSD",1722116363760,0.116689,69151.0,69129.0,0.0005542]
["bitfinex","BTCUSD",1722116363980,0.001,69151.0,69130.0,0.00865042]
["bitfinex","BTCUSD",1722116364188,0.001,69151.0,69134.0,0.014]
["bitfinex","BTCUSD",1722116364412,0.116688,69151.0,69134.0,0.014]
["bitfinex","BTCUSD",1722116364628,0.1445,69152.0,69135.0,0.0005542]
["bitfinex","BTCUSD",1722116364841,0.02270118,69147.0,69135.0,0.0005542]
["bitfinex","BTCUSD",1722116365061,0.02270118,69147.0,69134.0,0.014]
["bitfinex","BTCUSD",1722116365279,0.13839718,69147.0,69134.0,0.014]
["bitfinex","BTCUSD",1722116365518,0.07512979,69143.0,69127.0,0.0005542]
["bitfinex","BTCUSD",1722116365750,0.07512979,69143.0,69116.0,0.45077872]
["bitfinex","BTCUSD",1722116365751,0.1445,69133.0,69124.0,0.0005542]
["bitfinex","BTCUSD",1722116365967,0.1445,69133.0,69116.0,0.45077872]
["bitfinex","BTCUSD",1722116366168,0.001,69132.0,69117.0,0.00869819]
["bitfinex","BTCUSD",1722116366377,0.115722,69131.0,69107.0,0.115762]
["bitfinex","BTCUSD",1722116366657,0.115722,69131.0,69103.0,0.231536]
["bitfinex","BTCUSD",1722116366658,0.001,69132.0,69103.0,0.231536]
["bitfinex","BTCUSD",1722116366779,0.001,69132.0,69108.0,0.11576]
["bitfinex","BTCUSD",1722116366780,0.001,69130.0,69108.0,0.11576]
["bitfinex","BTCUSD",1722116366977,0.001,69130.0,69124.0,0.01]
["bitfinex","BTCUSD",1722116367174,0.001,69130.0,69107.0,0.11576]
["bitfinex","BTCUSD",1722116367418,0.115721,69132.0,69107.0,0.11576]
["bitfinex","BTCUSD",1722116367419,0.116721,69132.0,69107.0,0.11576]
["bitfinex","BTCUSD",1722116367635,0.116721,69132.0,69108.0,0.10873128]
["bitfinex","BTCUSD",1722116367877,0.116721,69132.0,69108.0,0.00873128]
["bitfinex","BTCUSD",1722116367993,0.1445,69127.0,69108.0,0.00873128]
["bitfinex","BTCUSD",1722116368222,0.260229,69127.0,69102.0,0.11577]
["bitfinex","BTCUSD",1722116368424,0.11673,69126.0,69103.0,0.00874966]
["bitfinex","BTCUSD",1722116368686,0.11673,69126.0,69107.0,0.013]
["bitfinex","BTCUSD",1722116368887,0.001,69126.0,69103.0,0.00874966]
["bitfinex","BTCUSD",1722116369116,0.116731,69126.0,69108.0,0.00873128]
["bitfinex","BTCUSD",1722116369326,0.116731,69126.0,69108.0,0.014]
["bitfinex","BTCUSD",1722116369327,0.02271003,69122.0,69108.0,0.014]
["bitfinex","BTCUSD",1722116369576,0.001,69121.0,69101.0,0.07512979]
["bitfinex","BTCUSD",1722116369772,0.001,69121.0,69100.0,0.115773]
["bitfinex","BTCUSD",1722116369986,0.0789,69120.0,69103.0,0.012]
["bitfinex","BTCUSD",1722116370205,0.0789,69120.0,69101.0,0.00875702]
["bitfinex","BTCUSD",1722116370206,0.310382,69120.0,69101.0,0.00875702]
["bitfinex","BTCUSD",1722116370414,0.310382,69120.0,69097.0,0.00800251]
["bitfinex","BTCUSD",1722116370415,0.0621,69115.0,69097.0,0.00800251]
["bitfinex","BTCUSD",1722116370615,0.0621,69115.0,69108.0,0.014]
["bitfinex","BTCUSD",1722116370740,0.001,69114.0,69108.0,0.014]
["bitfinex","BTCUSD",1722116371376,0.0789,69113.0,69108.0,0.014]
["bitfinex","BTCUSD",1722116371665,0.001,69112.0,69091.0,0.00796608]
["bitfinex","BTCUSD",1722116371844,0.001,69112.0,69100.0,0.014]
["bitfinex","BTCUSD",1722116372053,0.0621,69107.0,69100.0,0.014]
["bitfinex","BTCUSD",1722116372253,0.0799,69106.0,69083.0,0.00801427]
["bitfinex","BTCUSD",1722116372487,0.0799,69106.0,69086.0,0.45077872]
["bitfinex","BTCUSD",1722116372746,0.0799,69106.0,69084.0,0.01333138]
["bitfinex","BTCUSD",1722116372914,0.02271696,69101.0,69087.0,0.01331299]
["bitfinex","BTCUSD",1722116373160,0.001,69100.0,69085.0,0.01332525]
["bitfinex","BTCUSD",1722116373366,0.001,69100.0,69088.0,0.01330685]
["bitfinex","BTCUSD",1722116373579,0.001,69100.0,69086.0,0.01331912]
["bitfinex","BTCUSD",1722116373784,0.001,69100.0,69086.0,0.014]
["bitfinex","BTCUSD",1722116373989,0.0789,69098.0,69087.0,0.00831299]
["bitfinex","BTCUSD",1722116374161,0.001,69097.0,69087.0,0.01247965]
["bitfinex","BTCUSD",1722116375291,0.001,69097.0,69085.0,0.014]
["bitfinex","BTCUSD",1722116375530,0.001,69097.0,69088.0,0.01247352]
["bitfinex","BTCUSD",1722116375731,0.001,69097.0,69081.0,0.01685355]
["bitfinex","BTCUSD",1722116375732,0.001,69097.0,69086.0,0.01248578]
["bitfinex","BTCUSD",1722116375901,0.001,69097.0,69087.0,0.014]
["bitfinex","BTCUSD",1722116375902,0.002,69097.0,69087.0,0.014]
["bitfinex","BTCUSD",1722116376112,0.002,69097.0,69087.0,0.02647965]
["bitfinex","BTCUSD",1722116376430,0.002,69097.0,69087.0,0.014]
["bitfinex","BTCUSD",1722116376810,0.001,69097.0,69081.0,0.01685355]
["bitfinex","BTCUSD",1722116377213,0.001,69097.0,69082.0,0.01251031]
["bitfinex","BTCUSD",1722116377885,0.001,69097.0,69082.0,0.00751031]
["bitfinex","BTCUSD",1722116378100,0.002,69097.0,69085.0,0.014]
["bitfinex","BTCUSD",1722116378596,0.001,69097.0,69081.0,0.008954]
["bitfinex","BTCUSD",1722116378830,0.002,69097.0,69082.0,0.014]
["bitfinex","BTCUSD",1722116378985,0.02271868,69094.0,69082.0,0.01167698]
["bitfinex","BTCUSD",1722116379183,0.02271868,69094.0,69081.0,0.008954]
["bitfinex","BTCUSD",1722116379184,0.001,69093.0,69085.0,0.014]
["bitfinex","BTCUSD",1722116379631,0.001,69093.0,69081.0,0.008954]
["bitfinex","BTCUSD",1722116379831,0.001,69093.0,69082.0,0.01167698]
["bitfinex","BTCUSD",1722116380467,0.001,69096.0,69082.0,0.01167698]
["bitfinex","BTCUSD",1722116381213,0.001,69097.0,69085.0,0.014]
["bitfinex","BTCUSD",1722116381417,0.001,69093.0,69085.0,0.014]
["bitfinex","BTCUSD",1722116381634,0.001,69092.0,69081.0,0.008954]
["bitfinex","BTCUSD",1722116381834,0.001,69092.0,69082.0,0.02567698]
["bitfinex","BTCUSD",1722116382283,0.001,69095.0,69082.0,0.02567698]
["bitfinex","BTCUSD",1722116382433,0.001,69095.0,69085.0,0.014]
["bitfinex","BTCUSD",1722116382638,0.001,69095.0,69086.0,0.01165245]
["bitfinex","BTCUSD",1722116382828,0.001,69096.0,69081.0,0.008954]
["bitfinex","BTCUSD",1722116383025,0.001,69092.0,69082.0,0.02567698]
["bitfinex","BTCUSD",1722116383487,0.02271827,69090.0,69082.0,0.02567698]
["bitfinex","BTCUSD",1722116383686,0.001,69089.0,69082.0,0.02567698]
["bitfinex","BTCUSD",1722116384108,0.001,69089.0,69082.0,0.02857171]
["bitfinex","BTCUSD",1722116384367,0.001,69089.0,69087.0,0.07512979]
["bitfinex","BTCUSD",1722116384557,0.02271827,69090.0,69089.0,0.347377]
["bitfinex","BTCUSD",1722116384948,0.02271827,69090.0,69089.0,0.88498106]
["bitfinex","BTCUSD",1722116385353,0.001,69095.0,69094.0,0.347352]
["bitfinex","BTCUSD",1722116385551,0.0614,69108.0,69099.0,0.115775]
["bitfinex","BTCUSD",1722116385855,0.0614,69108.0,69100.0,0.01156663]
["bitfinex","BTCUSD",1722116386075,0.0614,69108.0,69100.0,0.115773]
["bitfinex","BTCUSD",1722116386205,0.0614,69108.0,69101.0,0.0115605]
["bitfinex","BTCUSD",1722116386406,0.0614,69108.0,69101.0,0.1273325]
["bitfinex","BTCUSD",1722116386605,0.0614,69108.0,69101.0,0.0115605]
["bitfinex","BTCUSD",1722116386806,0.0614,69115.0,69100.0,0.115773]
["bitfinex","BTCUSD",1722116387092,0.0614,69115.0,69101.0,0.0115605]
["bitfinex","BTCUSD",1722116388026,0.0614,69115.0,69106.0,0.115763]
["bitfinex","BTCUSD",1722116388236,0.0614,69115.0,69100.0,0.014]
["bitfinex","BTCUSD",1722116388237,0.0614,69115.0,69107.0,0.12728573]
["bitfinex","BTCUSD",1722116388653,0.02271178,69113.0,69107.0,0.12728573]
["bitfinex","BTCUSD",1722116388878,0.02271178,69113.0,69107.0,0.01152373]
["bitfinex","BTCUSD",1722116389197,0.02271178,69113.0,69112.0,0.347262]
["bitfinex","BTCUSD",1722116389394,0.02271178,69113.0,69112.0,0.57877]
["bitfinex","BTCUSD",1722116389645,0.0806,69125.0,69112.0,0.0114931]
["bitfinex","BTCUSD",1722116389759,0.0806,69125.0,69113.0,0.00289312]
["bitfinex","BTCUSD",1722116389971,0.0614,69130.0,69123.0,0.115734]
["bitfinex","BTCUSD",1722116390213,0.0614,69130.0,69107.0,0.0768]
["bitfinex","BTCUSD",1722116390214,0.0614,69130.0,69108.0,0.1528]
["bitfinex","BTCUSD",1722116390386,0.0786,69135.0,69124.0,0.01141959]
["bitfinex","BTCUSD",1722116390598,0.0786,69135.0,69129.0,0.231449]
["bitfinex","BTCUSD",1722116390786,0.0652,69137.0,69130.0,0.115723]
["bitfinex","BTCUSD",1722116391011,0.0652,69137.0,69130.0,0.01138285]
["bitfinex","BTCUSD",1722116391410,0.0652,69137.0,69128.0,0.115726]
["bitfinex","BTCUSD",1722116391614,0.0652,69137.0,69131.0,0.01137672]
["bitfinex","BTCUSD",1722116391816,0.0652,69137.0,69129.0,0.014]
["bitfinex","BTCUSD",1722116391991,0.0652,69137.0,69132.0,0.0113706]
["bitfinex","BTCUSD",1722116392205,0.0652,69137.0,69130.0,0.00289269]
["bitfinex","BTCUSD",1722116392404,0.0652,69137.0,69131.0,0.115722]
["bitfinex","BTCUSD",1722116392611,0.0227042,69136.0,69131.0,0.01137672]
["bitfinex","BTCUSD",1722116392809,0.0652,69137.0,69131.0,0.01137672]
["bitfinex","BTCUSD",1722116392990,0.0652,69137.0,69130.0,0.115723]
["bitfinex","BTCUSD",1722116393190,0.0652,69137.0,69132.0,0.0113706]
["bitfinex","BTCUSD",1722116393389,0.0786,69142.0,69131.0,0.01137672]
["bitfinex","BTCUSD",1722116393616,0.0652,69147.0,69137.0,0.231424]
["bitfinex","BTCUSD",1722116393817,0.0652,69147.0,69141.0,0.115705]
["bitfinex","BTCUSD",1722116394061,0.0652,69147.0,69139.0,0.115707]
["bitfinex","BTCUSD",1722116394264,0.0652,69147.0,69142.0,0.01130938]
["bitfinex","BTCUSD",1722116394448,0.0652,69147.0,69136.0,0.231426]
["bitfinex","BTCUSD",1722116394616,0.0652,69147.0,69137.0,0.115711]
["bitfinex","BTCUSD",1722116394847,0.0652,69147.0,69137.0,0.12705099]
["bitfinex","BTCUSD",1722116395036,0.0652,69147.0,69141.0,0.014]
["bitfinex","BTCUSD",1722116395244,0.0652,69147.0,69142.0,0.01130938]
["bitfinex","BTCUSD",1722116395633,0.0652,69147.0,69138.0,0.11571]
["bitfinex","BTCUSD",1722116395925,0.02270081,69146.0,69139.0,0.01132774]
["bitfinex","BTCUSD",1722116396443,0.02270081,69146.0,69104.0,0.68231072]
["bitfinex","BTCUSD",1722116396444,0.02270081,69146.0,69140.0,0.01132162]
["bitfinex","BTCUSD",1722116396643,0.02270081,69146.0,69123.0,0.0708]
["bitfinex","BTCUSD",1722116396644,0.02270081,69146.0,69139.0,0.115708]
["bitfinex","BTCUSD",1722116396857,0.02270081,69146.0,69141.0,0.014]
["bitfinex","BTCUSD",1722116397201,0.02270081,69146.0,69142.0,0.01130938]
["bitfinex","BTCUSD",1722116397598,0.00110741,69145.0,69142.0,0.01130938]
["bitfinex","BTCUSD",1722116397795,0.02270081,69146.0,69142.0,0.01130938]
["bitfinex","BTCUSD",1722116398813,0.0978306,69146.0,69142.0,0.01130938]
["bitfinex","BTCUSD",1722116399018,0.0652,69144.0,69142.0,0.01130938]
["bitfinex","BTCUSD",1722116399255,0.0801542,69145.0,69139.0,0.014]
["bitfinex","BTCUSD",1722116399256,0.0652,69142.0,69139.0,0.014]
["bitfinex","BTCUSD",1722116399382,0.259507,69140.0,69139.0,0.014]
["bitfinex","BTCUSD",1722116399572,0.0015542,69141.0,69126.0,0.21072269]
["bitfinex","BTCUSD",1722116399908,0.0015542,69145.0,69142.0,0.014]
["bitfinex","BTCUSD",1722116400104,0.0015542,69145.0,69127.0,0.00970101]
["bitfinex","BTCUSD",1722116400105,0.0015542,69147.0,69141.0,0.115705]
["bitfinex","BTCUSD",1722116400309,0.0015542,69147.0,69133.0,0.07512979]
["bitfinex","BTCUSD",1722116400516,0.00084,69152.0,69142.0,0.00960917]
["bitfinex","BTCUSD",1722116400517,0.0015542,69151.0,69142.0,0.00960917]
["bitfinex","BTCUSD",1722116400769,0.02269945,69146.0,69139.0,0.005]
["bitfinex","BTCUSD",1722116401059,0.0015542,69145.0,69132.0,0.1]
["bitfinex","BTCUSD",1722116401275,0.0015542,69145.0,69140.0,0.00962141]
["bitfinex","BTCUSD",1722116401424,0.0015542,69145.0,69129.0,0.231451]
["bitfinex","BTCUSD",1722116401625,0.02269945,69146.0,69131.0,0.115721]
["bitfinex","BTCUSD",1722116401830,0.0015542,69145.0,69132.0,0.00967039]
["bitfinex","BTCUSD",1722116402325,0.0015542,69145.0,69142.0,0.014]
["bitfinex","BTCUSD",1722116402500,0.0015542,69145.0,69132.0,0.00967039]
["bitfinex","BTCUSD",1722116402722,0.0015542,69145.0,69143.0,0.00960305]
["bitfinex","BTCUSD",1722116403082,0.02269945,69146.0,69131.0,0.115721]
["bitfinex","BTCUSD",1722116403301,0.02269945,69146.0,69132.0,0.12539039]
["bitfinex","BTCUSD",1722116403302,0.0015542,69145.0,69132.0,0.12539039]
["bitfinex","BTCUSD",1722116403700,0.0015542,69145.0,69142.0,0.014]
["bitfinex","BTCUSD",1722116403901,0.02269945,69146.0,69142.0,0.014]
["bitfinex","BTCUSD",1722116404136,0.02269945,69146.0,69143.0,0.00960305]
["bitfinex","BTCUSD",1722116404957,0.02269945,69146.0,69129.0,0.1528]
["bitfinex","BTCUSD",1722116404958,0.0015542,69145.0,69129.0,0.1528]
["bitfinex","BTCUSD",1722116405104,0.0015542,69145.0,69144.0,0.00959693]
["bitfinex","BTCUSD",1722116405307,0.02269945,69146.0,69139.0,0.115708]
["bitfinex","BTCUSD",1722116405530,0.02269945,69146.0,69144.0,0.12529693]
["bitfinex","BTCUSD",1722116405698,0.02269945,69146.0,69142.0,0.115702]
["bitfinex","BTCUSD",1722116405901,0.0015542,69145.0,69143.0,0.00960305]
["bitfinex","BTCUSD",1722116406355,0.0015542,69151.0,69143.0,0.00960305]
["bitfinex","BTCUSD",1722116406576,0.00084,69152.0,69139.0,0.115707]
["bitfinex","BTCUSD",1722116406737,0.00084,69152.0,69144.0,0.00959693]
["bitfinex","BTCUSD",1722116406943,0.00084,69152.0,69140.0,0.115707]
["bitfinex","BTCUSD",1722116407196,0.00084,69152.0,69145.0,0.00959081]
["bitfinex","BTCUSD",1722116407471,0.00084,69152.0,69146.0,0.00958469]
["bitfinex","BTCUSD",1722116407648,0.0015542,69151.0,69143.0,0.014]
["bitfinex","BTCUSD",1722116407830,0.0015542,69151.0,69144.0,0.00959693]
["bitfinex","BTCUSD",1722116408805,0.00084,69152.0,69144.0,0.00959693]
["bitfinex","BTCUSD",1722116408921,0.00084,69152.0,69147.0,0.115695]
["bitfinex","BTCUSD",1722116409484,0.00084,69152.0,69148.0,0.00957245]
["bitfinex","BTCUSD",1722116409485,0.0786,69151.0,69148.0,0.00957245]
["bitfinex","BTCUSD",1722116409677,0.0786,69151.0,69138.0,0.00797674]
["bitfinex","BTCUSD",1722116409678,0.0652,69150.0,69144.0,0.014]
["bitfinex","BTCUSD",1722116409880,0.0652,69150.0,69137.0,0.231423]
["bitfinex","BTCUSD",1722116410113,0.0015542,69149.0,69138.0,0.00961699]
["bitfinex","BTCUSD",1722116410304,0.0015542,69149.0,69147.0,0.014]
["bitfinex","BTCUSD",1722116410478,0.0015542,69149.0,69136.0,0.115713]
["bitfinex","BTCUSD",1722116410678,0.0005542,69149.0,69137.0,0.00962311]
["bitfinex","BTCUSD",1722116411052,0.0652,69150.0,69145.0,0.001]
["bitfinex","BTCUSD",1722116411222,0.07512979,69149.0,69145.0,0.001]
["bitfinex","BTCUSD",1722116411364,0.0654,69147.0,69144.0,0.014]
["bitfinex","BTCUSD",1722116411767,0.0005542,69146.0,69144.0,0.014]
["bitfinex","BTCUSD",1722116412324,0.1437,69145.0,69144.0,0.014]
["bitfinex","BTCUSD",1722116412501,0.1672542,69145.0,69144.0,0.014]
["bitfinex","BTCUSD",1722116412842,0.1672542,69145.0,69125.0,0.45077872]
["bitfinex","BTCUSD",1722116413148,0.023,69144.0,69138.0,0.014]
["bitfinex","BTCUSD",1722116413325,0.023,69144.0,69126.0,0.00969047]
["bitfinex","BTCUSD",1722116413326,0.0005542,69143.0,69126.0,0.00969047]
["bitfinex","BTCUSD",1722116413553,0.0005542,69143.0,69121.0,0.115737]
["bitfinex","BTCUSD",1722116413674,0.02325725,69143.0,69127.0,0.00827742]
["bitfinex","BTCUSD",1722116413870,0.0005542,69143.0,69127.0,0.00827742]
["bitfinex","BTCUSD",1722116414077,0.0005542,69143.0,69117.0,0.231489]
["bitfinex","BTCUSD",1722116414078,0.0005542,69143.0,69119.0,0.11574]
["bitfinex","BTCUSD",1722116414273,0.0005542,69143.0,69138.0,0.011]
["bitfinex","BTCUSD",1722116414474,0.0005542,69143.0,69120.0,0.1]
["bitfinex","BTCUSD",1722116414807,0.0005542,69143.0,69121.0,0.00831417]
["bitfinex","BTCUSD",1722116415223,0.0005542,69143.0,69117.0,0.00806629]
["bitfinex","BTCUSD",1722116415224,0.0821,69135.0,69117.0,0.00806629]
["bitfinex","BTCUSD",1722116415545,0.0649,69133.0,69112.0,0.115752]
["bitfinex","BTCUSD",1722116415698,0.0826542,69132.0,69105.0,0.26282979]
["bitfinex","BTCUSD",1722116415904,0.0826542,69132.0,69127.0,0.011]
["bitfinex","BTCUSD",1722116416164,0.0826542,69132.0,69109.0,0.115757]
["bitfinex","BTCUSD",1722116416165,0.0826542,69132.0,69111.0,0.115755]
["bitfinex","BTCUSD",1722116416472,0.0649,69128.0,69106.0,0.45077872]
["bitfinex","BTCUSD",1722116416588,0.0649,69126.0,69117.0,0.014]
["bitfinex","BTCUSD",1722116416791,0.0005542,69124.0,69102.0,0.115769]
["bitfinex","BTCUSD",1722116416993,0.0005542,69124.0,69103.0,0.45077872]
["bitfinex","BTCUSD",1722116417212,0.147,69121.0,69103.0,0.00842445]
["bitfinex","BTCUSD",1722116417410,0.1162992,69118.0,69103.0,0.00842445]
["bitfinex","BTCUSD",1722116417612,0.1162992,69118.0,69098.0,0.00795305]
["bitfinex","BTCUSD",1722116417613,0.0005542,69118.0,69098.0,0.00795305]
["bitfinex","BTCUSD",1722116417812,0.1475542,69118.0,69117.0,0.009]
["bitfinex","BTCUSD",1722116418012,0.262744,69118.0,69117.0,0.009]
["bitfinex","BTCUSD",1722116418216,0.285744,69118.0,69117.0,0.009]
["bitfinex","BTCUSD",1722116418641,0.17,69118.0,69117.0,0.009]
["bitfinex","BTCUSD",1722116418951,0.2862992,69118.0,69098.0,0.00795305]
["bitfinex","BTCUSD",1722116419160,0.023,69117.0,69098.0,0.00795305]
["bitfinex","BTCUSD",1722116419364,0.0005542,69116.0,69098.0,0.00795305]
["bitfinex","BTCUSD",1722116419559,0.0005542,69116.0,69099.0,0.00844897]
["bitfinex","BTCUSD",1722116420546,0.1163012,69116.0,69099.0,0.00844897]
["bitfinex","BTCUSD",1722116420746,0.023,69115.0,69099.0,0.00844897]
["bitfinex","BTCUSD",1722116421093,0.023,69117.0,69097.0,0.000924]
["bitfinex","BTCUSD",1722116421094,0.02271423,69112.0,69097.0,0.000924]
["bitfinex","BTCUSD",1722116421345,0.0005542,69111.0,69098.0,0.00845509]
["bitfinex","BTCUSD",1722116421536,0.0005542,69111.0,69102.0,0.07512979]
["bitfinex","BTCUSD",1722116421657,0.0005542,69111.0,69098.0,0.00845509]
["bitfinex","BTCUSD",1722116421658,0.147,69110.0,69098.0,0.00845509]
["bitfinex","BTCUSD",1722116421867,0.0005542,69109.0,69098.0,0.00845509]
["bitfinex","BTCUSD",1722116422277,0.0005542,69109.0,69099.0,0.012]
["bitfinex","BTCUSD",1722116422500,0.0005542,69109.0,69097.0,0.00875613]
["bitfinex","BTCUSD",1722116422699,0.0005542,69109.0,69098.0,0.02245509]
["bitfinex","BTCUSD",1722116422907,0.0005542,69109.0,69108.0,0.94323179]
["bitfinex","BTCUSD",1722116423104,0.0005542,69140.0,69109.0,0.1538]
["bitfinex","BTCUSD",1722116423323,0.0005542,69140.0,69125.0,0.07412979]
["bitfinex","BTCUSD",1722116423530,0.0005542,69141.0,69137.0,0.231422]
["bitfinex","BTCUSD",1722116423701,0.0821,69150.0,69132.0,0.00289224]
["bitfinex","BTCUSD",1722116423903,0.0821,69150.0,69139.0,0.231415]
["bitfinex","BTCUSD",1722116423904,0.00020421,69145.0,69139.0,0.231415]
["bitfinex","BTCUSD",1722116424151,0.00020421,69145.0,69140.0,0.00803116]
["bitfinex","BTCUSD",1722116424706,0.00020421,69145.0,69140.0,0.115706]
["bitfinex","BTCUSD",1722116424927,0.00020421,69145.0,69141.0,0.01091728]
["bitfinex","BTCUSD",1722116425130,0.00020421,69145.0,69141.0,0.12373004]
["bitfinex","BTCUSD",1722116425528,0.00020421,69145.0,69142.0,0.115703]
["bitfinex","BTCUSD",1722116425723,0.00020421,69145.0,69141.0,0.00802504]
["bitfinex","BTCUSD",1722116425724,0.0649,69144.0,69141.0,0.00802504]
["bitfinex","BTCUSD",1722116425949,0.0649,69144.0,69143.0,0.0080128]
["bitfinex","BTCUSD",1722116426183,0.0649,69144.0,69142.0,0.00801892]
["bitfinex","BTCUSD",1722116426377,0.0649,69144.0,69143.0,0.0080128]
["bitfinex","BTCUSD",1722116426906,0.0649,69144.0,69141.0,0.014]
["bitfinex","BTCUSD",1722116427024,0.0649,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1722116427228,0.0649,69144.0,69143.0,0.0220128]
["bitfinex","BTCUSD",1722116429058,0.0649,69144.0,69143.0,0.0080128]
["bitfinex","BTCUSD",1722116429267,0.0649,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1722116429491,0.0659,69144.0,69143.0,0.026]
["bitfinex","BTCUSD",1722116429685,0.08860227,69144.0,69143.0,0.026]
["bitfinex","BTCUSD",1722116429891,0.0659,69144.0,69143.0,0.026]
["bitfinex","BTCUSD",1722116430091,0.0659,69144.0,69134.0,0.00801597]
["bitfinex","BTCUSD",1722116430290,0.0659,69144.0,69132.0,0.115719]
["bitfinex","BTCUSD",1722116430291,0.0649,69144.0,69135.0,0.00806177]
["bitfinex","BTCUSD",1722116430496,0.0649,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1722116430695,0.0649,69144.0,69128.0,0.115727]
["bitfinex","BTCUSD",1722116430696,0.0649,69144.0,69128.0,0.115726]
["bitfinex","BTCUSD",1722116430934,0.0649,69144.0,69129.0,0.12382351]
["bitfinex","BTCUSD",1722116430935,0.0005542,69143.0,69129.0,0.12382351]
["bitfinex","BTCUSD",1722116431265,0.0005542,69143.0,69129.0,0.12382251]
["bitfinex","BTCUSD",1722116431645,0.0659,69144.0,69129.0,0.12382251]
["bitfinex","BTCUSD",1722116432020,0.0649,69144.0,69129.0,0.00809851]
["bitfinex","BTCUSD",1722116432344,0.0005542,69143.0,69129.0,0.00809851]
["bitfinex","BTCUSD",1722116432497,0.001,69143.0,69130.0,0.115723]
["bitfinex","BTCUSD",1722116432698,0.0005542,69142.0,69131.0,0.00617739]
["bitfinex","BTCUSD",1722116432901,0.0005542,69143.0,69131.0,0.00617739]
["bitfinex","BTCUSD",1722116433431,0.0649,69144.0,69131.0,0.00617739]
["bitfinex","BTCUSD",1722116433432,0.0005542,69139.0,69131.0,0.00617739]
["bitfinex","BTCUSD",1722116433778,0.02270334,69140.0,69130.0,0.115723]
["bitfinex","BTCUSD",1722116433911,0.02270334,69140.0,69132.0,0.00617505]
["bitfinex","BTCUSD",1722116434255,0.02270334,69140.0,69130.0,0.115723]
["bitfinex","BTCUSD",1722116434458,0.02270334,69140.0,69133.0,0.0061727]
["bitfinex","BTCUSD",1722116434650,0.0659,69144.0,69130.0,0.014]
["bitfinex","BTCUSD",1722116434956,0.0649,69144.0,69131.0,0.115721]
["bitfinex","BTCUSD",1722116435171,0.0649,69144.0,69131.0,0.00617739]
["bitfinex","BTCUSD",1722116435449,0.001,69143.0,69131.0,0.01717739]
["bitfinex","BTCUSD",1722116435670,0.00046755,69142.0,69131.0,0.01717739]
["bitfinex","BTCUSD",1722116435921,0.001,69143.0,69131.0,0.01717739]
["bitfinex","BTCUSD",1722116436141,0.0649,69144.0,69131.0,0.00617739]
["bitfinex","BTCUSD",1722116436429,0.0649,69144.0,69131.0,0.01617739]
["bitfinex","BTCUSD",1722116436430,0.0659,69144.0,69131.0,0.01617739]
["bitfinex","BTCUSD",1722116436669,0.0659,69144.0,69131.0,0.03017739]
["bitfinex","BTCUSD",1722116437155,0.0659,69144.0,69131.0,0.15989939]
["bitfinex","BTCUSD",1722116437385,0.0659,69144.0,69131.0,0.13189939]
["bitfinex","BTCUSD",1722116437604,0.0005542,69143.0,69131.0,0.13189939]
["bitfinex","BTCUSD",1722116437827,0.0005542,69143.0,69131.0,0.02017739]
["bitfinex","BTCUSD",1722116438056,0.02270295,69141.0,69131.0,0.02017739]
["bitfinex","BTCUSD",1722116438280,0.02270295,69141.0,69131.0,0.13589839]
["bitfinex","BTCUSD",1722116438983,0.0649,69144.0,69131.0,0.00617739]
["bitfinex","BTCUSD",1722116439193,0.00044087,69143.0,69131.0,0.00617739]
["bitfinex","BTCUSD",1722116439405,0.0649,69144.0,69131.0,0.02017739]
["bitfinex","BTCUSD",1722116439616,0.001,69143.0,69131.0,0.01717739]
["bitfinex","BTCUSD",1722116440039,0.001,69143.0,69131.0,0.03117739]
["bitfinex","BTCUSD",1722116440285,0.0005542,69142.0,69131.0,0.01717739]
["bitfinex","BTCUSD",1722116440534,0.001,69143.0,69131.0,0.01717739]
["bitfinex","BTCUSD",1722116440535,0.001,69143.0,69131.0,0.03117739]
["bitfinex","BTCUSD",1722116440984,0.0649,69144.0,69131.0,0.02017739]
["bitfinex","BTCUSD",1722116441225,0.0659,69144.0,69131.0,0.03117739]
["bitfinex","BTCUSD",1722116441437,0.0659,69144.0,69132.0,0.11572]
["bitfinex","BTCUSD",1722116441654,0.0649,69144.0,69132.0,0.11572]
["bitfinex","BTCUSD",1722116441883,0.001,69143.0,69133.0,0.0061727]
["bitfinex","BTCUSD",1722116442321,0.001,69143.0,69131.0,0.011]
["bitfinex","BTCUSD",1722116442322,0.001,69143.0,69131.0,0.025]
["bitfinex","BTCUSD",1722116442487,0.0005542,69143.0,69132.0,0.00617505]
["bitfinex","BTCUSD",1722116442691,0.0659,69144.0,69132.0,0.13289505]
["bitfinex","BTCUSD",1722116442934,0.0659,69144.0,69132.0,0.14689505]
["bitfinex","BTCUSD",1722116443129,0.0005542,69143.0,69132.0,0.14689505]
["bitfinex","BTCUSD",1722116443262,0.0005542,69143.0,69132.0,0.13289505]
["bitfinex","BTCUSD",1722116443469,0.02270279,69142.0,69132.0,0.13289505]
["bitfinex","BTCUSD",1722116443891,0.0659,69144.0,69132.0,0.13289405]
["bitfinex","BTCUSD",1722116444065,0.0659,69144.0,69132.0,0.01717505]
["bitfinex","BTCUSD",1722116444482,0.0005542,69143.0,69132.0,0.01717505]
["bitfinex","BTCUSD",1722116444691,0.0649,69144.0,69132.0,0.00617505]
["bitfinex","BTCUSD",1722116444902,0.0649,69144.0,69132.0,0.12189505]
["bitfinex","BTCUSD",1722116445104,0.0015542,69143.0,69132.0,0.12189505]
["bitfinex","BTCUSD",1722116445316,0.001,69143.0,69133.0,0.115718]
["bitfinex","BTCUSD",1722116445526,0.00040021,69142.0,69134.0,0.00617036]
["bitfinex","BTCUSD",1722116445727,0.0005542,69143.0,69134.0,0.00617036]
["bitfinex","BTCUSD",1722116446142,0.0659,69144.0,69134.0,0.00617036]
["bitfinex","BTCUSD",1722116446336,0.0005542,69143.0,69134.0,0.00617036]
["bitfinex","BTCUSD",1722116446540,0.02270263,69142.0,69134.0,0.011]
["bitfinex","BTCUSD",1722116446735,0.02370263,69142.0,69135.0,0.00616802]
["bitfinex","BTCUSD",1722116446940,0.0005542,69141.0,69135.0,0.00616802]
["bitfinex","BTCUSD",1722116447561,0.001,69142.0,69135.0,0.00616802]
["bitfinex","BTCUSD",1722116447993,0.0649,69144.0,69135.0,0.00616802]
["bitfinex","BTCUSD",1722116448194,0.001,69143.0,69135.0,0.00616802]
["bitfinex","BTCUSD",1722116448709,0.0649,69144.0,69135.0,0.00616802]
["bitfinex","BTCUSD",1722116448932,0.001,69142.0,69135.0,0.01716802]
["bitfinex","BTCUSD",1722116449777,0.0649,69144.0,69135.0,0.00616802]
["bitfinex","BTCUSD",1722116450145,0.02270266,69141.0,69135.0,0.014]
["bitfinex","BTCUSD",1722116450420,0.02270266,69141.0,69136.0,0.00616568]
["bitfinex","BTCUSD",1722116450765,0.0005542,69140.0,69135.0,0.014]
["bitfinex","BTCUSD",1722116450975,0.0649,69144.0,69132.0,0.231441]
["bitfinex","BTCUSD",1722116450976,0.0649,69144.0,69137.0,0.00615316]
["bitfinex","BTCUSD",1722116451185,0.0005542,69143.0,69136.0,0.0061555]
["bitfinex","BTCUSD",1722116451389,0.0649,69144.0,69138.0,0.00615082]
["bitfinex","BTCUSD",1722116451637,0.0649,69144.0,69137.0,0.00615316]
["bitfinex","BTCUSD",1722116451857,0.0649,69144.0,69130.0,0.00786645]
["bitfinex","BTCUSD",1722116451858,0.01073873,69143.0,69139.0,0.00614848]
["bitfinex","BTCUSD",1722116452057,0.0015542,69143.0,69138.0,0.00615082]
["bitfinex","BTCUSD",1722116452264,0.0005542,69143.0,69140.0,0.00614614]
["bitfinex","BTCUSD",1722116452470,0.0092568,69142.0,69139.0,0.00614848]
["bitfinex","BTCUSD",1722116452645,0.0092568,69142.0,69133.0,0.116642]
["bitfinex","BTCUSD",1722116452646,0.0092568,69142.0,69141.0,0.0061438]
["bitfinex","BTCUSD",1722116452847,0.0092568,69142.0,69140.0,0.00614614]
["bitfinex","BTCUSD",1722116453023,0.0092568,69142.0,69141.0,0.00702148]
["bitfinex","BTCUSD",1722116453442,0.00184,69143.0,69140.0,0.014]
["bitfinex","BTCUSD",1722116453711,0.00925585,69142.0,69141.0,0.0061438]
["bitfinex","BTCUSD",1722116453891,0.00925585,69142.0,69141.0,0.014]
["bitfinex","BTCUSD",1722116454092,0.00925585,69142.0,69141.0,0.0201438]
["bitfinex","BTCUSD",1722116454296,0.03195835,69142.0,69141.0,0.0201438]
["bitfinex","BTCUSD",1722116454492,0.00925585,69142.0,69141.0,0.0201438]
["bitfinex","BTCUSD",1722116455161,0.01025585,69142.0,69141.0,0.0311438]
["bitfinex","BTCUSD",1722116455594,0.08835585,69142.0,69141.0,0.0311438]
["bitfinex","BTCUSD",1722116456011,0.08835585,69142.0,69141.0,0.025]
["bitfinex","BTCUSD",1722116456365,0.08735585,69142.0,69141.0,0.014]
["bitfinex","BTCUSD",1722116456567,0.0781,69142.0,69141.0,0.014]
["bitfinex","BTCUSD",1722116456774,0.08870486,69142.0,69141.0,0.011]
["bitfinex","BTCUSD",1722116456972,0.08870486,69142.0,69141.0,0.021]
["bitfinex","BTCUSD",1722116457417,0.11140811,69142.0,69141.0,0.021]
["bitfinex","BTCUSD",1722116458039,0.11040811,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1722116458419,0.11040811,69142.0,69141.0,0.016]
["bitfinex","BTCUSD",1722116458420,0.11140811,69142.0,69141.0,0.016]
["bitfinex","BTCUSD",1722116458796,0.11040811,69142.0,69141.0,0.01]
["bitfinex","BTCUSD",1722116458992,0.11040811,69142.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116458993,0.0613,69139.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116459221,0.115716,69135.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116459421,0.26527606,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116459622,0.49671006,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116459981,0.56268287,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116460212,0.21670096,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116460441,0.21670096,69134.0,69133.0,0.014924]
["bitfinex","BTCUSD",1722116460442,0.56532749,69134.0,69133.0,0.014924]
["bitfinex","BTCUSD",1722116460612,0.56532749,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116460814,0.63022658,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116461019,0.62967238,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116461223,0.56304746,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116461439,0.33161346,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116461787,0.58468313,69134.0,69133.0,0.005924]
["bitfinex","BTCUSD",1722116461914,0.28835004,69134.0,69133.0,0.010924]
["bitfinex","BTCUSD",1722116462118,0.52148108,69134.0,69133.0,0.010924]
["bitfinex","BTCUSD",1722116462320,0.52148108,69134.0,69133.0,0.005924]
["bitfinex","BTCUSD",1722116462321,0.56474135,69134.0,69133.0,0.005924]
["bitfinex","BTCUSD",1722116462518,0.58581712,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116463087,0.79562142,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116463217,0.81809735,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116463561,0.75265326,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116463790,0.83917311,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116464003,0.75265326,69134.0,69133.0,0.005924]
["bitfinex","BTCUSD",1722116464216,0.75320746,69134.0,69133.0,0.005924]
["bitfinex","BTCUSD",1722116464624,0.83972731,69134.0,69133.0,0.005924]
["bitfinex","BTCUSD",1722116464814,0.83972731,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116465024,0.84790992,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116465174,0.84735572,69134.0,69133.0,0.005924]
["bitfinex","BTCUSD",1722116465391,0.8475278,69134.0,69133.0,0.005924]
["bitfinex","BTCUSD",1722116465579,0.86916601,69134.0,69133.0,0.005924]
["bitfinex","BTCUSD",1722116465778,0.86916601,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116465944,0.86916601,69134.0,69133.0,0.005924]
["bitfinex","BTCUSD",1722116466144,0.86916601,69134.0,69133.0,0.000924]
["bitfinex","BTCUSD",1722116466345,0.86918971,69134.0,69133.0,0.010924]
["bitfinex","BTCUSD",1722116466592,0.86918971,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116466593,0.78368278,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116466819,0.76097499,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116467022,0.86922858,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116467427,0.76097499,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116468009,0.76097499,69134.0,69133.0,0.010924]
["bitfinex","BTCUSD",1722116468209,0.76097499,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116468555,0.74916761,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116468755,0.7609838,69134.0,69133.0,0.005924]
["bitfinex","BTCUSD",1722116469098,0.7609838,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116469688,0.78369156,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116471784,0.77187537,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116471997,1.01527512,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116472207,1.10330937,69134.0,69133.0,0.015924]
["bitfinex","BTCUSD",1722116472448,1.10330937,69134.0,69106.0,0.45077872]
["bitfinex","BTCUSD",1722116472449,0.115736,69123.0,69107.0,0.45983583]
["bitfinex","BTCUSD",1722116472663,0.12766395,69122.0,69107.0,0.45177872]
["bitfinex","BTCUSD",1722116472869,0.12766395,69122.0,69108.0,0.00699734]
["bitfinex","BTCUSD",1722116472870,0.05524131,69121.0,69108.0,0.00699734]
["bitfinex","BTCUSD",1722116473214,0.1383,69119.0,69099.0,0.0628]
["bitfinex","BTCUSD",1722116473565,0.1383,69119.0,69100.0,0.00701876]
["bitfinex","BTCUSD",1722116474756,0.1383,69119.0,69107.0,0.013]
["bitfinex","BTCUSD",1722116474757,0.01256979,69118.0,69107.0,0.013]
["bitfinex","BTCUSD",1722116474968,0.26706713,69117.0,69099.0,0.00800793]
["bitfinex","BTCUSD",1722116475178,0.26706713,69117.0,69107.0,0.004]
["bitfinex","BTCUSD",1722116475179,0.15905172,69115.0,69107.0,0.004]
["bitfinex","BTCUSD",1722116475395,0.231506,69113.0,69107.0,0.004]
["bitfinex","BTCUSD",1722116475598,0.231506,69113.0,69097.0,0.000924]
["bitfinex","BTCUSD",1722116475599,0.01253872,69112.0,69097.0,0.000924]
["bitfinex","BTCUSD",1722116475810,0.11843251,69114.0,69097.0,0.000924]
["bitfinex","BTCUSD",1722116475811,0.07512979,69105.0,69097.0,0.000924]
["bitfinex","BTCUSD",1722116476090,0.21714144,69111.0,69097.0,0.000924]
["bitfinex","BTCUSD",1722116476091,0.231539,69103.0,69097.0,0.000924]
["bitfinex","BTCUSD",1722116476313,0.347309,69103.0,69097.0,0.000924]
["bitfinex","BTCUSD",1722116476532,0.115771,69102.0,69097.0,0.000924]
["bitfinex","BTCUSD",1722116476985,0.115769,69103.0,69097.0,0.000924]
["bitfinex","BTCUSD",1722116478324,0.115769,69103.0,69097.0,0.009824]
["bitfinex","BTCUSD",1722116478544,0.115769,69103.0,69097.0,0.000824]
["bitfinex","BTCUSD",1722116478764,0.115769,69103.0,69097.0,0.004824]
["bitfinex","BTCUSD",1722116478765,0.116769,69103.0,69097.0,0.004824]
["bitfinex","BTCUSD",1722116478978,0.117769,69103.0,69097.0,0.012824]
["bitfinex","BTCUSD",1722116479193,0.002,69103.0,69097.0,0.012824]
["bitfinex","BTCUSD",1722116479879,0.001,69103.0,69097.0,0.008824]
["bitfinex","BTCUSD",1722116480008,0.002,69103.0,69097.0,0.012824]
["bitfinex","BTCUSD",1722116480239,0.00136421,69103.0,69097.0,0.012824]
["bitfinex","BTCUSD",1722116480663,0.00136421,69103.0,69097.0,0.004824]
["bitfinex","BTCUSD",1722116480664,0.001,69103.0,69097.0,0.004824]
["bitfinex","BTCUSD",1722116480860,0.001,69103.0,69098.0,0.0657]
["bitfinex","BTCUSD",1722116481082,0.002,69103.0,69098.0,0.0657]
["bitfinex","BTCUSD",1722116481294,0.002,69103.0,69099.0,0.00702144]
["bitfinex","BTCUSD",1722116481518,0.001,69103.0,69100.0,0.001]
["bitfinex","BTCUSD",1722116481726,0.001,69103.0,69099.0,0.00702144]
["bitfinex","BTCUSD",1722116481977,0.001,69103.0,69101.0,0.00701608]
["bitfinex","BTCUSD",1722116482132,0.001,69103.0,69100.0,0.00701876]
["bitfinex","BTCUSD",1722116482361,0.215754,69112.0,69102.0,0.00701341]
["bitfinex","BTCUSD",1722116482565,0.023,69111.0,69102.0,0.00701341]
["bitfinex","BTCUSD",1722116482729,0.023,69111.0,69100.0,0.004]
["bitfinex","BTCUSD",1722116482730,0.02471508,69103.0,69100.0,0.004]
["bitfinex","BTCUSD",1722116482925,0.002,69103.0,69100.0,0.004]
["bitfinex","BTCUSD",1722116483447,0.001,69103.0,69098.0,0.008]
["bitfinex","BTCUSD",1722116484160,0.063,69109.0,69097.0,0.000824]
["bitfinex","BTCUSD",1722116484389,0.001,69103.0,69100.0,0.009]
["bitfinex","BTCUSD",1722116484623,0.001,69103.0,69101.0,0.000924]
["bitfinex","BTCUSD",1722116484867,0.063,69109.0,69102.0,0.001]
["bitfinex","BTCUSD",1722116485092,0.001,69103.0,69102.0,0.001]
["bitfinex","BTCUSD",1722116485347,0.001,69103.0,69101.0,0.000924]
["bitfinex","BTCUSD",1722116485585,0.003,69103.0,69101.0,0.000924]
["bitfinex","BTCUSD",1722116485848,0.001,69103.0,69102.0,0.00701341]
["bitfinex","BTCUSD",1722116486084,0.063,69109.0,69102.0,0.00701341]
["bitfinex","BTCUSD",1722116486325,0.063,69109.0,69102.0,0.004]
["bitfinex","BTCUSD",1722116486326,0.001,69103.0,69102.0,0.004]
["bitfinex","BTCUSD",1722116487218,0.02371713,69103.0,69102.0,0.004]
["bitfinex","BTCUSD",1722116487658,0.115766,69105.0,69101.0,0.000924]
["bitfinex","BTCUSD",1722116488114,0.231522,69108.0,69102.0,0.004]
["bitfinex","BTCUSD",1722116488115,0.115765,69106.0,69102.0,0.004]
["bitfinex","BTCUSD",1722116488572,0.01337615,69105.0,69101.0,0.000924]
["bitfinex","BTCUSD",1722116488788,0.13114115,69105.0,69101.0,0.005924]
["bitfinex","BTCUSD",1722116489011,0.117765,69105.0,69101.0,0.004924]
["bitfinex","BTCUSD",1722116489233,0.01337705,69104.0,69101.0,0.000924]
["bitfinex","BTCUSD",1722116489457,0.116765,69105.0,69101.0,0.000924]
["bitfinex","BTCUSD",1722116489686,0.116765,69105.0,69102.0,0.004]
["bitfinex","BTCUSD",1722116490109,0.12912061,69104.0,69102.0,0.004]
["bitfinex","BTCUSD",1722116490306,0.116766,69105.0,69102.0,0.004]
["bitfinex","BTCUSD",1722116490516,0.15217407,69104.0,69102.0,0.004]
["bitfinex","BTCUSD",1722116490853,0.138767,69104.0,69101.0,0.000924]
["bitfinex","BTCUSD",1722116491065,0.138767,69104.0,69102.0,0.009]
["bitfinex","BTCUSD",1722116491229,0.139767,69104.0,69101.0,0.004924]
["bitfinex","BTCUSD",1722116491632,0.115769,69103.0,69102.0,0.009]
["bitfinex","BTCUSD",1722116492249,0.024,69104.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116492498,0.01342604,69103.0,69102.0,0.004]
["bitfinex","BTCUSD",1722116492698,0.13019504,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116492908,0.01442604,69103.0,69102.0,0.009]
["bitfinex","BTCUSD",1722116493449,0.001,69103.0,69102.0,0.009]
["bitfinex","BTCUSD",1722116493617,0.01427895,69103.0,69102.0,0.009]
["bitfinex","BTCUSD",1722116494180,0.002,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116494568,0.02471661,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116494784,0.002,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116495770,0.01521554,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116496000,0.15911554,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116497142,0.23431554,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116497341,0.23428644,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116497709,0.23428637,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116498314,0.25700289,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116498920,0.37277189,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116499119,0.23428637,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116500998,0.2211,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116501168,0.234208,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116501372,0.25696957,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116501570,0.25696814,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116502383,0.37273714,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116503044,0.36473714,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116503439,0.34235239,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116505859,0.57389039,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116506278,0.62176336,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116506479,0.66505268,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116506679,0.62176336,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116506886,0.68777044,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116507455,0.6218968,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116507648,0.66521174,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116508074,0.57398491,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116508477,0.61729985,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116508896,0.57398491,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116509040,0.61729985,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116509542,0.57398491,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116509714,0.61730994,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116510116,0.57398491,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116510704,0.560407,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116510895,0.5739114,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116511122,0.6389069,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116511310,0.63891175,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116511667,0.57391422,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116511917,0.63891175,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116512111,0.73107273,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116512272,0.70835493,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116512501,0.62169155,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116512910,0.560407,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116513195,0.62183735,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116513413,0.7302033,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116513540,0.62183735,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116513950,0.62175379,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116515178,0.64447192,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116515554,0.56927192,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116515756,0.64447192,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116515957,0.62175379,69103.0,69102.0,0.013]
["bitfinex","BTCUSD",1722116516870,0.62175379,69103.0,69102.0,0.013924]
["bitfinex","BTCUSD",1722116517219,0.561247,69103.0,69102.0,0.013924]
["bitfinex","BTCUSD",1722116517419,0.75278756,69103.0,69102.0,0.013924]
["bitfinex","BTCUSD",1722116518198,0.98432556,69103.0,69102.0,0.013924]
["bitfinex","BTCUSD",1722116518401,0.8542558,69103.0,69102.0,0.013924]
["bitfinex","BTCUSD",1722116519326,0.87697389,69103.0,69102.0,0.013924]
["bitfinex","BTCUSD",1722116520164,0.8542558,69103.0,69102.0,0.013924]
["bitfinex","BTCUSD",1722116520504,0.85492107,69103.0,69102.0,0.013924]
["bitfinex","BTCUSD",1722116521026,0.85491883,69103.0,69102.0,0.013924]
["bitfinex","BTCUSD",1722116521410,0.85491883,69103.0,69082.0,0.000924]
["bitfinex","BTCUSD",1722116521411,0.231555,69098.0,69082.0,0.000924]
["bitfinex","BTCUSD",1722116521617,0.01184073,69077.0,69075.0,0.06237427]
["bitfinex","BTCUSD",1722116521813,0.01184073,69077.0,69076.0,0.00708307]
["bitfinex","BTCUSD",1722116523093,0.05629967,69077.0,69076.0,0.00708307]
["bitfinex","BTCUSD",1722116523219,0.08412003,69077.0,69076.0,0.00708307]
["bitfinex","BTCUSD",1722116523419,0.08412003,69077.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116523420,0.03966109,69077.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116523662,0.02782036,69076.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116525244,0.02882036,69076.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116525658,0.13732071,69076.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116526012,0.13848408,69076.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116526348,0.11774655,69076.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116527083,0.71706329,69076.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116527284,0.77405373,69076.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116527445,0.83660815,69076.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116527689,0.93670815,69076.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116528114,1.10478173,69076.0,69075.0,0.00017427]
["bitfinex","BTCUSD",1722116528336,0.256932,69065.0,69064.0,0.000924]
["bitfinex","BTCUSD",1722116528536,0.71578073,69065.0,69064.0,0.000924]
["bitfinex","BTCUSD",1722116528733,0.94744573,69065.0,69064.0,0.000924]
["bitfinex","BTCUSD",1722116529214,1.263227,69065.0,69064.0,0.000924]
["bitfinex","BTCUSD",1722116529402,0.0771,69064.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116529553,0.0771,69064.0,69044.0,0.45077872]
["bitfinex","BTCUSD",1722116529554,0.1411,69046.0,69044.0,0.45077872]
["bitfinex","BTCUSD",1722116529745,0.1411,69046.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116529746,0.03001079,69045.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116529947,0.11587,69043.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116530198,0.115871,69042.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116530570,0.115871,69043.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116530772,0.24702613,69042.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116531397,0.1,69042.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116532160,0.001,69043.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116532291,0.256965,69046.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116532292,0.215866,69045.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116532660,0.001,69042.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116532794,0.101,69042.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116532992,0.215871,69042.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116533798,0.217871,69042.0,69041.0,0.001]
["bitfinex","BTCUSD",1722116535505,0.218871,69042.0,69041.0,0.002]
["bitfinex","BTCUSD",1722116536541,0.241871,69042.0,69041.0,0.002]
["bitfinex","BTCUSD",1722116536969,0.473613,69042.0,69041.0,0.002]
["bitfinex","BTCUSD",1722116537557,0.103,69042.0,69041.0,0.002]
["bitfinex","BTCUSD",1722116537711,0.003,69042.0,69041.0,0.002]
["bitfinex","BTCUSD",1722116537921,0.103,69042.0,69041.0,0.002]
["bitfinex","BTCUSD",1722116538274,0.003,69042.0,69041.0,0.1416481]
["bitfinex","BTCUSD",1722116538623,0.003,69042.0,69041.0,0.14792792]
["bitfinex","BTCUSD",1722116539018,0.0080876,69051.0,69041.0,0.14737982]
["bitfinex","BTCUSD",1722116539265,0.115852,69054.0,69041.0,0.14737982]
["bitfinex","BTCUSD",1722116539469,0.001,69042.0,69041.0,0.14837982]
["bitfinex","BTCUSD",1722116539690,0.115852,69054.0,69041.0,0.1411]
["bitfinex","BTCUSD",1722116539871,0.115852,69054.0,69041.0,0.14737982]
["bitfinex","BTCUSD",1722116539872,0.023,69053.0,69041.0,0.14737982]
["bitfinex","BTCUSD",1722116540100,0.001,69042.0,69041.0,0.1421]
["bitfinex","BTCUSD",1722116540329,0.1,69055.0,69041.0,0.1411]
["bitfinex","BTCUSD",1722116540475,0.123,69055.0,69041.0,0.1411]
["bitfinex","BTCUSD",1722116540676,0.001,69042.0,69041.0,0.1421]
["bitfinex","BTCUSD",1722116542097,0.1,69056.0,69041.0,0.1411]
["bitfinex","BTCUSD",1722116542273,0.00793878,69057.0,69041.0,0.1411]
["bitfinex","BTCUSD",1722116542453,0.07512979,69048.0,69041.0,0.1441]
["bitfinex","BTCUSD",1722116542695,0.115856,69052.0,69038.0,0.008954]
["bitfinex","BTCUSD",1722116542895,0.001,69042.0,69041.0,0.014]
["bitfinex","BTCUSD",1722116543366,0.08493399,69047.0,69038.0,0.008954]
["bitfinex","BTCUSD",1722116543683,0.02273399,69047.0,69041.0,0.011]
["bitfinex","BTCUSD",1722116544593,0.1883,69042.0,69041.0,0.011]
["bitfinex","BTCUSD",1722116544721,0.304171,69042.0,69041.0,0.011]
["bitfinex","BTCUSD",1722116545131,0.305171,69042.0,69041.0,0.021]
["bitfinex","BTCUSD",1722116545734,0.1893,69042.0,69041.0,0.021]
["bitfinex","BTCUSD",1722116546558,0.384071,69042.0,69041.0,0.021]
["bitfinex","BTCUSD",1722116547178,0.2682,69042.0,69041.0,0.021]
["bitfinex","BTCUSD",1722116547384,0.384071,69042.0,69041.0,0.021]
["bitfinex","BTCUSD",1722116547557,0.678013,69042.0,69041.0,0.021]
["bitfinex","BTCUSD",1722116547758,0.701013,69042.0,69041.0,0.021]
["bitfinex","BTCUSD",1722116547958,0.932755,69042.0,69041.0,0.021]
["bitfinex","BTCUSD",1722116548363,1.06398172,69042.0,69041.0,0.01954807]
["bitfinex","BTCUSD",1722116548581,0.347629,69039.0,69038.0,0.008954]
["bitfinex","BTCUSD",1722116548787,0.37885879,69039.0,69038.0,0.008954]
["bitfinex","BTCUSD",1722116548984,0.347629,69039.0,69038.0,0.008954]
["bitfinex","BTCUSD",1722116549187,0.5020955,69039.0,69038.0,0.008954]
["bitfinex","BTCUSD",1722116549865,0.767722,69034.0,69033.0,0.008965]
["bitfinex","BTCUSD",1722116550074,0.7991885,69034.0,69033.0,0.008965]
["bitfinex","BTCUSD",1722116550289,0.347664,69032.0,69031.0,0.00860154]
["bitfinex","BTCUSD",1722116550530,0.347664,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116550531,0.20659629,69032.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116550715,0.115905,69022.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116551046,0.115903,69023.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116551251,0.347715,69022.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116551472,0.023,69024.0,69021.0,0.001]
["bitfinex","BTCUSD",1722116551689,0.115905,69022.0,69008.0,0.0643]
["bitfinex","BTCUSD",1722116552012,0.13990699,69021.0,69008.0,0.0643]
["bitfinex","BTCUSD",1722116552211,0.02399999,69021.0,69008.0,0.0643]
["bitfinex","BTCUSD",1722116552420,0.115909,69020.0,69008.0,0.0643]
["bitfinex","BTCUSD",1722116552645,0.023,69021.0,69008.0,0.0643]
["bitfinex","BTCUSD",1722116552880,0.24090499,69022.0,69008.0,0.0703]
["bitfinex","BTCUSD",1722116553086,0.02274287,69018.0,69008.0,0.0703]
["bitfinex","BTCUSD",1722116553234,0.24090499,69022.0,69008.0,0.0643]
["bitfinex","BTCUSD",1722116553235,0.11690699,69021.0,69008.0,0.0643]
["bitfinex","BTCUSD",1722116553434,0.023,69020.0,69008.0,0.0703]
["bitfinex","BTCUSD",1722116553838,0.14090699,69021.0,69009.0,0.00635499]
["bitfinex","BTCUSD",1722116554200,0.14090699,69021.0,69008.0,0.0703]
["bitfinex","BTCUSD",1722116554335,0.14090699,69021.0,69008.0,0.0702]
["bitfinex","BTCUSD",1722116554725,0.02499999,69021.0,69008.0,0.0642]
["bitfinex","BTCUSD",1722116554962,0.02399999,69021.0,69006.0,0.0768]
["bitfinex","BTCUSD",1722116555162,0.13990599,69021.0,69008.0,0.005]
["bitfinex","BTCUSD",1722116555362,0.1413,69020.0,69008.0,0.005]
["bitfinex","BTCUSD",1722116555617,0.1413,69020.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116555762,0.024,69021.0,69008.0,0.005]
["bitfinex","BTCUSD",1722116555963,0.063,69018.0,69008.0,0.005]
["bitfinex","BTCUSD",1722116556182,0.02274488,69018.0,69008.0,0.005]
["bitfinex","BTCUSD",1722116557918,0.02274488,69018.0,69009.0,0.00635499]
["bitfinex","BTCUSD",1722116558322,0.02374488,69018.0,69008.0,0.00454766]
["bitfinex","BTCUSD",1722116558546,0.02374488,69018.0,69010.0,0.00635264]
["bitfinex","BTCUSD",1722116558741,0.02374488,69018.0,69009.0,0.00635499]
["bitfinex","BTCUSD",1722116558961,0.02374488,69018.0,69008.0,0.00454766]
["bitfinex","BTCUSD",1722116558962,0.02374488,69018.0,69011.0,0.00635029]
["bitfinex","BTCUSD",1722116559173,0.02274488,69018.0,69010.0,0.00635264]
["bitfinex","BTCUSD",1722116559317,0.02374488,69018.0,69012.0,0.00634794]
["bitfinex","BTCUSD",1722116559520,0.02374488,69018.0,69011.0,0.00635029]
["bitfinex","BTCUSD",1722116559717,0.02374488,69018.0,69013.0,0.00634559]
["bitfinex","BTCUSD",1722116559936,0.02374488,69018.0,69012.0,0.00634794]
["bitfinex","BTCUSD",1722116560132,0.001,69018.0,69014.0,0.00634324]
["bitfinex","BTCUSD",1722116560332,0.001,69018.0,69013.0,0.00634559]
["bitfinex","BTCUSD",1722116560659,0.001,69018.0,69014.0,0.00634324]
["bitfinex","BTCUSD",1722116560815,0.00822352,69025.0,69011.0,0.00289776]
["bitfinex","BTCUSD",1722116561016,0.1,69026.0,69012.0,0.00634794]
["bitfinex","BTCUSD",1722116561264,0.001,69018.0,69012.0,0.005]
["bitfinex","BTCUSD",1722116561434,0.0783,69031.0,69007.0,0.0656]
["bitfinex","BTCUSD",1722116561435,0.1,69030.0,69013.0,0.00634559]
["bitfinex","BTCUSD",1722116561666,0.001,69018.0,69013.0,0.005]
["bitfinex","BTCUSD",1722116562029,0.001,69018.0,69014.0,0.00634324]
["bitfinex","BTCUSD",1722116562354,0.001,69018.0,69012.0,0.005]
["bitfinex","BTCUSD",1722116562559,0.064,69026.0,69015.0,0.00634089]
["bitfinex","BTCUSD",1722116562560,0.063,69026.0,69015.0,0.00634089]
["bitfinex","BTCUSD",1722116562756,0.00153188,69024.0,69005.0,0.074565]
["bitfinex","BTCUSD",1722116562959,0.21743288,69024.0,69005.0,0.074565]
["bitfinex","BTCUSD",1722116563160,0.11743288,69024.0,69006.0,0.00636204]
["bitfinex","BTCUSD",1722116563805,0.0015542,69021.0,69006.0,0.00636204]
["bitfinex","BTCUSD",1722116564142,0.001,69018.0,69013.0,0.005]
["bitfinex","BTCUSD",1722116564295,0.0015542,69021.0,69006.0,0.00636204]
["bitfinex","BTCUSD",1722116564499,0.163,69026.0,69005.0,0.074565]
["bitfinex","BTCUSD",1722116564676,0.02274331,69017.0,69007.0,0.00635969]
["bitfinex","BTCUSD",1722116565062,0.0015542,69016.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116565261,0.0015542,69016.0,69007.0,0.00635969]
["bitfinex","BTCUSD",1722116565465,0.02274331,69017.0,69007.0,0.00635969]
["bitfinex","BTCUSD",1722116565665,0.02274331,69017.0,69005.0,0.079565]
["bitfinex","BTCUSD",1722116565904,0.02274331,69017.0,69006.0,0.00636204]
["bitfinex","BTCUSD",1722116567175,0.02274331,69017.0,69006.0,0.01136204]
["bitfinex","BTCUSD",1722116567429,0.001,69016.0,69006.0,0.01136204]
["bitfinex","BTCUSD",1722116567619,0.001,69016.0,69006.0,0.00636204]
["bitfinex","BTCUSD",1722116567937,0.001,69016.0,69006.0,0.01136204]
["bitfinex","BTCUSD",1722116568451,0.001,69016.0,69006.0,0.00990969]
["bitfinex","BTCUSD",1722116568591,0.02274331,69017.0,69006.0,0.00626891]
["bitfinex","BTCUSD",1722116568774,0.02274331,69017.0,69006.0,0.01126891]
["bitfinex","BTCUSD",1722116568982,0.001,69016.0,69006.0,0.01126891]
["bitfinex","BTCUSD",1722116569183,0.00151921,69015.0,69006.0,0.01126891]
["bitfinex","BTCUSD",1722116569637,0.001,69016.0,69006.0,0.01126891]
["bitfinex","BTCUSD",1722116569841,0.0779,69015.0,69006.0,0.01126891]
["bitfinex","BTCUSD",1722116570016,0.0779,69015.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116570235,0.00087007,69014.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116570634,0.0779,69015.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116571241,0.0779,69015.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116571242,0.00099795,69014.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116571405,0.0779,69015.0,69006.0,0.01127126]
["bitfinex","BTCUSD",1722116571618,0.0779,69015.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116571827,0.0014325,69014.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116572031,0.0779,69015.0,69006.0,0.01127126]
["bitfinex","BTCUSD",1722116572032,0.0789,69015.0,69006.0,0.01127126]
["bitfinex","BTCUSD",1722116572257,0.0789,69015.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116574415,0.03168943,69014.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116574738,0.0789,69015.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116574962,0.0015542,69014.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116575098,0.0754,69014.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116575437,0.0754,69014.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116575584,0.00131123,69012.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116575782,0.0764,69014.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116576859,0.03165982,69013.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116577220,0.02274417,69013.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116577580,0.02274417,69013.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116577732,0.02274417,69013.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116577733,0.001,69012.0,69006.0,0.005]
["bitfinex","BTCUSD",1722116577940,0.001,69012.0,69006.0,0.01127126]
["bitfinex","BTCUSD",1722116578123,0.02274417,69013.0,69006.0,0.1414]
["bitfinex","BTCUSD",1722116578323,0.02274417,69013.0,69007.0,0.0048166]
["bitfinex","BTCUSD",1722116578564,0.02374417,69013.0,69007.0,0.00617815]
["bitfinex","BTCUSD",1722116578888,0.02274417,69013.0,69007.0,0.00617815]
["bitfinex","BTCUSD",1722116579294,0.001,69012.0,69007.0,0.00617815]
["bitfinex","BTCUSD",1722116580268,0.03148326,69011.0,69007.0,0.00617815]
["bitfinex","BTCUSD",1722116580661,0.115931,69007.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116580864,0.03148489,69006.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116581279,0.03185913,69006.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116582034,0.03285913,69006.0,69005.0,0.013965]
["bitfinex","BTCUSD",1722116582192,0.03185913,69006.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116582699,0.03285913,69006.0,69005.0,0.013965]
["bitfinex","BTCUSD",1722116585790,0.05560572,69006.0,69005.0,0.013965]
["bitfinex","BTCUSD",1722116586247,0.02374659,69006.0,69005.0,0.013965]
["bitfinex","BTCUSD",1722116586472,0.05565619,69006.0,69005.0,0.013965]
["bitfinex","BTCUSD",1722116588304,0.05465619,69006.0,69005.0,0.008965]
["bitfinex","BTCUSD",1722116588496,0.05565619,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116589533,0.05572167,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116591992,0.12083721,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116592370,0.05572167,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116592792,0.12093074,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116593044,0.0558152,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116593241,0.05571424,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116593446,0.12087869,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116593584,0.12089431,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116593946,0.05571424,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116594518,0.12089308,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116594695,0.05571424,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116594896,0.02374659,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116595097,0.05565427,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116595714,0.1208519,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116595915,0.05565427,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116596122,0.14254021,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116596356,0.05565427,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116596763,0.12084939,69006.0,69005.0,0.01251249]
["bitfinex","BTCUSD",1722116597318,0.12084939,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116599202,0.12076937,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116600370,0.14249931,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116600556,0.14249377,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116601255,0.05557955,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116601861,0.14249367,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116602269,0.02374659,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116602706,0.12136452,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116602859,0.12136118,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116603056,0.19676118,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116603889,0.13158296,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116604649,0.13145826,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116605614,0.13121174,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116608616,0.05581174,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116608814,0.05567313,69006.0,69005.0,0.08618515]
["bitfinex","BTCUSD",1722116609024,0.05067313,69006.0,69005.0,0.08618515]
["bitfinex","BTCUSD",1722116609197,0.05067313,69006.0,69005.0,0.09200746]
["bitfinex","BTCUSD",1722116609398,0.03292654,69006.0,69005.0,0.09200746]
["bitfinex","BTCUSD",1722116609765,0.03292654,69006.0,69005.0,0.01520746]
["bitfinex","BTCUSD",1722116609966,0.10832654,69006.0,69005.0,0.01520746]
["bitfinex","BTCUSD",1722116610168,0.10832654,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116611210,0.17192654,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116611550,0.19467349,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116612152,0.19491471,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116612555,0.25296776,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116613115,0.03316776,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116613251,0.10856776,69006.0,69005.0,0.01520746]
["bitfinex","BTCUSD",1722116613453,0.03316776,69006.0,69005.0,0.00938515]
["bitfinex","BTCUSD",1722116613678,0.03316776,69006.0,69005.0,0.01603921]
["bitfinex","BTCUSD",1722116613679,0.001,69006.0,69005.0,0.01603921]
["bitfinex","BTCUSD",1722116614042,0.03317725,69006.0,69005.0,0.01603921]
["bitfinex","BTCUSD",1722116614541,0.03317661,69006.0,69005.0,0.01603921]
["bitfinex","BTCUSD",1722116615094,0.03401661,69006.0,69005.0,0.01603921]
["bitfinex","BTCUSD",1722116615649,0.03376342,69006.0,69005.0,0.01603921]
["bitfinex","BTCUSD",1722116615775,0.05651068,69006.0,69005.0,0.01603921]
["bitfinex","BTCUSD",1722116616165,0.03376342,69006.0,69005.0,0.01603921]
["bitfinex","BTCUSD",1722116617602,0.00184,69006.0,69005.0,0.50523921]
["bitfinex","BTCUSD",1722116617959,0.00184,69006.0,69005.0,0.73710621]
["bitfinex","BTCUSD",1722116619563,0.00184,69006.0,69005.0,0.96897321]
["bitfinex","BTCUSD",1722116619961,0.00184,69006.0,69005.0,1.27213278]
["bitfinex","BTCUSD",1722116620262,0.00084,69016.0,69015.0,0.656382]
["bitfinex","BTCUSD",1722116620472,0.00084,69016.0,69015.0,1.12314221]
["bitfinex","BTCUSD",1722116620638,0.23134572,69043.0,69015.0,1.12314221]
["bitfinex","BTCUSD",1722116620639,0.06520929,69048.0,69015.0,1.41431878]
["bitfinex","BTCUSD",1722116620839,0.0754,69050.0,69042.0,0.0768]
["bitfinex","BTCUSD",1722116621262,0.06520929,69055.0,69044.0,0.0638]
["bitfinex","BTCUSD",1722116621442,0.08694572,69057.0,69047.0,0.115862]
["bitfinex","BTCUSD",1722116621443,0.0754,69057.0,69047.0,0.115862]
["bitfinex","BTCUSD",1722116621639,0.0754,69057.0,69045.0,0.23827868]
["bitfinex","BTCUSD",1722116621640,0.0754,69057.0,69046.0,0.115864]
["bitfinex","BTCUSD",1722116621846,0.0754,69057.0,69044.0,0.0638]
["bitfinex","BTCUSD",1722116621847,0.0754,69057.0,69047.0,0.00763154]
["bitfinex","BTCUSD",1722116622042,0.0754,69057.0,69048.0,0.00289606]
["bitfinex","BTCUSD",1722116622247,0.0754,69057.0,69049.0,0.00653595]
["bitfinex","BTCUSD",1722116622454,0.0754,69057.0,69050.0,0.115857]
["bitfinex","BTCUSD",1722116622654,0.0754,69057.0,69047.0,0.231725]
["bitfinex","BTCUSD",1722116622655,0.0808,69064.0,69051.0,0.00753569]
["bitfinex","BTCUSD",1722116622861,0.0808,69064.0,69051.0,0.115855]
["bitfinex","BTCUSD",1722116623063,0.0808,69064.0,69048.0,0.00289583]
["bitfinex","BTCUSD",1722116623264,0.0808,69064.0,69049.0,0.12339995]
["bitfinex","BTCUSD",1722116623464,0.0808,69064.0,69050.0,0.00289576]
["bitfinex","BTCUSD",1722116623465,0.02273067,69058.0,69050.0,0.00289576]
["bitfinex","BTCUSD",1722116623691,0.02273067,69058.0,69051.0,0.12339069]
["bitfinex","BTCUSD",1722116623848,0.0808,69064.0,69051.0,0.12339069]
["bitfinex","BTCUSD",1722116624502,0.0808,69064.0,69051.0,0.00753569]
["bitfinex","BTCUSD",1722116625396,0.00184,69060.0,69051.0,0.00753569]
["bitfinex","BTCUSD",1722116625591,0.00084,69060.0,69050.0,0.115857]
["bitfinex","BTCUSD",1722116625792,0.00084,69060.0,69052.0,0.00753256]
["bitfinex","BTCUSD",1722116626048,0.0808,69058.0,69051.0,0.01653569]
["bitfinex","BTCUSD",1722116626201,0.0808,69058.0,69053.0,0.00752943]
["bitfinex","BTCUSD",1722116626402,0.0808,69058.0,69052.0,0.00753256]
["bitfinex","BTCUSD",1722116626605,0.0808,69058.0,69054.0,0.0075263]
["bitfinex","BTCUSD",1722116626806,0.0808,69058.0,69053.0,0.00752943]
["bitfinex","BTCUSD",1722116627011,0.0808,69058.0,69055.0,0.00752317]
["bitfinex","BTCUSD",1722116627203,0.10353048,69058.0,69054.0,0.0075263]
["bitfinex","BTCUSD",1722116627406,0.00184,69060.0,69054.0,0.0075263]
["bitfinex","BTCUSD",1722116627407,0.00184,69060.0,69054.0,0.0638]
["bitfinex","BTCUSD",1722116627634,0.00184,69060.0,69055.0,0.00752317]
["bitfinex","BTCUSD",1722116627994,0.00184,69060.0,69052.0,0.009]
["bitfinex","BTCUSD",1722116628190,0.00184,69060.0,69050.0,0.115856]
["bitfinex","BTCUSD",1722116628191,0.00084,69060.0,69056.0,0.00752004]
["bitfinex","BTCUSD",1722116628500,0.00084,69060.0,69050.0,0.115856]
["bitfinex","BTCUSD",1722116628648,0.001,69058.0,69057.0,0.00751691]
["bitfinex","BTCUSD",1722116628982,0.001,69058.0,69052.0,0.011]
["bitfinex","BTCUSD",1722116628983,0.1454,69058.0,69052.0,0.011]
["bitfinex","BTCUSD",1722116629175,0.1454,69058.0,69057.0,0.00751691]
["bitfinex","BTCUSD",1722116629319,0.1454,69058.0,69052.0,0.011]
["bitfinex","BTCUSD",1722116630319,0.1454,69058.0,69047.0,0.0084101]
["bitfinex","BTCUSD",1722116630320,0.1444,69058.0,69047.0,0.0084101]
["bitfinex","BTCUSD",1722116630759,0.02273215,69057.0,69040.0,0.115873]
["bitfinex","BTCUSD",1722116630957,0.02273215,69057.0,69048.0,0.00754508]
["bitfinex","BTCUSD",1722116631228,0.02273215,69057.0,69039.0,0.08504058]
["bitfinex","BTCUSD",1722116631229,0.02273215,69057.0,69041.0,0.07512979]
["bitfinex","BTCUSD",1722116631384,0.01773215,69057.0,69044.0,0.0638]
["bitfinex","BTCUSD",1722116631793,0.00084,69060.0,69044.0,0.0638]
["bitfinex","BTCUSD",1722116631794,0.00084,69060.0,69050.0,0.115856]
["bitfinex","BTCUSD",1722116632227,0.00184,69060.0,69052.0,0.009]
["bitfinex","BTCUSD",1722116632432,0.00184,69060.0,69051.0,0.12339069]
["bitfinex","BTCUSD",1722116632577,0.00184,69060.0,69053.0,0.00752943]
["bitfinex","BTCUSD",1722116632782,0.001,69057.0,69053.0,0.0768]
["bitfinex","BTCUSD",1722116633022,0.00084,69060.0,69054.0,0.0075263]
["bitfinex","BTCUSD",1722116633434,0.00184,69060.0,69054.0,0.0075263]
["bitfinex","BTCUSD",1722116633701,0.00184,69060.0,69059.0,0.920312]
["bitfinex","BTCUSD",1722116633832,0.00184,69060.0,69059.0,1.07057157]
["bitfinex","BTCUSD",1722116634014,0.00184,69060.0,69059.0,1.3710455]
["bitfinex","BTCUSD",1722116634236,0.00184,69060.0,69059.0,1.16737161]
["bitfinex","BTCUSD",1722116634428,0.00184,69060.0,69059.0,0.96131158]
["bitfinex","BTCUSD",1722116634624,0.00084,69060.0,69059.0,1.00481204]
["bitfinex","BTCUSD",1722116634926,0.02356387,69060.0,69059.0,1.00481204]
["bitfinex","BTCUSD",1722116635527,0.02356387,69060.0,69059.0,1.01881204]
["bitfinex","BTCUSD",1722116635885,0.02356387,69060.0,69059.0,0.06729958]
["bitfinex","BTCUSD",1722116636059,0.02356387,69060.0,69059.0,0.18314158]
["bitfinex","BTCUSD",1722116636060,0.00084,69060.0,69059.0,0.18314158]
["bitfinex","BTCUSD",1722116636227,0.00084,69060.0,69059.0,0.64752943]
["bitfinex","BTCUSD",1722116637871,0.00084,69060.0,69059.0,1.03211443]
["bitfinex","BTCUSD",1722116638054,0.00084,69060.0,69059.0,1.21621489]
["bitfinex","BTCUSD",1722116638252,0.00084,69060.0,69059.0,1.36647446]
["bitfinex","BTCUSD",1722116638458,0.00084,69060.0,69059.0,1.38947446]
["bitfinex","BTCUSD",1722116638943,0.00084,69060.0,69059.0,1.40151938]
["bitfinex","BTCUSD",1722116639256,0.00084,69060.0,69059.0,1.38751938]
["bitfinex","BTCUSD",1722116639462,0.00084,69060.0,69059.0,1.40151938]
["bitfinex","BTCUSD",1722116639768,0.00084,69060.0,69059.0,1.55177895]
["bitfinex","BTCUSD",1722116639969,0.00084,69060.0,69059.0,1.57477895]
["bitfinex","BTCUSD",1722116640195,0.00084,69060.0,69059.0,1.61826395]
["bitfinex","BTCUSD",1722116640400,0.00084,69060.0,69059.0,1.57477895]
["bitfinex","BTCUSD",1722116641166,0.00084,69060.0,69059.0,0.68813438]
["bitfinex","BTCUSD",1722116641368,0.00084,69060.0,69059.0,0.41294892]
["bitfinex","BTCUSD",1722116641570,0.00084,69060.0,69059.0,0.63063392]
["bitfinex","BTCUSD",1722116641739,0.00084,69060.0,69059.0,0.41294892]
["bitfinex","BTCUSD",1722116641916,0.00084,69060.0,69059.0,0.45733438]
["bitfinex","BTCUSD",1722116642323,0.00084,69060.0,69059.0,0.47133438]
["bitfinex","BTCUSD",1722116642647,0.00084,69060.0,69059.0,0.42694892]
["bitfinex","BTCUSD",1722116643205,0.00084,69060.0,69059.0,0.39894892]
["bitfinex","BTCUSD",1722116644605,0.00084,69060.0,69059.0,0.41294892]
["bitfinex","BTCUSD",1722116645007,0.00084,69060.0,69059.0,0.39894892]
["bitfinex","BTCUSD",1722116645429,0.00084,69060.0,69059.0,0.41294892]
["bitfinex","BTCUSD",1722116646670,0.02356608,69060.0,69059.0,0.41294892]
["bitfinex","BTCUSD",1722116647346,0.02356608,69060.0,69059.0,0.36715999]
["bitfinex","BTCUSD",1722116647546,0.02356608,69060.0,69059.0,0.35315999]
["bitfinex","BTCUSD",1722116647946,0.02356608,69060.0,69059.0,0.07133958]
["bitfinex","BTCUSD",1722116648329,0.02356608,69060.0,69059.0,0.08533958]
["bitfinex","BTCUSD",1722116648565,0.10166608,69060.0,69059.0,0.08533958]
["bitfinex","BTCUSD",1722116648745,0.10166608,69060.0,69059.0,0.02771705]
["bitfinex","BTCUSD",1722116648949,0.10166608,69060.0,69059.0,0.04171705]
["bitfinex","BTCUSD",1722116649170,0.10166608,69060.0,69059.0,0.02771705]
["bitfinex","BTCUSD",1722116649585,0.10166608,69060.0,69059.0,0.04171705]
["bitfinex","BTCUSD",1722116650673,0.10166608,69060.0,69059.0,0.03866952]
["bitfinex","BTCUSD",1722116650872,0.10166608,69060.0,69059.0,0.00528093]
["bitfinex","BTCUSD",1722116651074,0.10166608,69060.0,69059.0,0.01928093]
["bitfinex","BTCUSD",1722116651318,0.10166608,69060.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116651493,0.0015542,69059.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116652821,0.0015542,69059.0,69057.0,0.014924]
["bitfinex","BTCUSD",1722116653730,0.0639,69058.0,69057.0,0.014924]
["bitfinex","BTCUSD",1722116654499,0.0639,69058.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116654903,0.0639,69058.0,69057.0,0.014924]
["bitfinex","BTCUSD",1722116655693,0.0639,69058.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116656066,0.0639,69058.0,69057.0,0.014924]
["bitfinex","BTCUSD",1722116667686,0.08663092,69058.0,69057.0,0.014924]
["bitfinex","BTCUSD",1722116669074,0.08663092,69058.0,69057.0,0.02024775]
["bitfinex","BTCUSD",1722116669601,0.02273092,69058.0,69057.0,0.02024775]
["bitfinex","BTCUSD",1722116670335,0.02273092,69058.0,69057.0,0.13609375]
["bitfinex","BTCUSD",1722116670516,0.02273092,69058.0,69057.0,0.21139375]
["bitfinex","BTCUSD",1722116670674,0.02273092,69058.0,69057.0,0.44308575]
["bitfinex","BTCUSD",1722116670860,0.00084,69060.0,69058.0,0.115844]
["bitfinex","BTCUSD",1722116671275,0.00084,69060.0,69059.0,0.00531905]
["bitfinex","BTCUSD",1722116671676,0.00084,69060.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116671928,0.00084,69060.0,69059.0,0.00531905]
["bitfinex","BTCUSD",1722116672131,0.00084,69060.0,69058.0,0.0053214]
["bitfinex","BTCUSD",1722116672351,0.00084,69060.0,69059.0,0.00531905]
["bitfinex","BTCUSD",1722116672680,0.02356816,69060.0,69059.0,0.00531905]
["bitfinex","BTCUSD",1722116673506,0.02356816,69060.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116673731,0.02356816,69060.0,69059.0,0.00531905]
["bitfinex","BTCUSD",1722116673926,0.02356816,69060.0,69058.0,0.0053214]
["bitfinex","BTCUSD",1722116674140,0.02356816,69060.0,69059.0,0.01931905]
["bitfinex","BTCUSD",1722116674586,0.00084,69060.0,69059.0,0.01931905]
["bitfinex","BTCUSD",1722116675318,0.00084,69060.0,69059.0,0.00531905]
["bitfinex","BTCUSD",1722116676037,0.00084,69060.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116676218,0.00084,69060.0,69059.0,0.00531905]
["bitfinex","BTCUSD",1722116676404,0.00084,69060.0,69059.0,0.014]
["bitfinex","BTCUSD",1722116676608,0.00084,69060.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116676609,0.00154943,69059.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116676992,0.00154943,69059.0,69058.0,0.0053214]
["bitfinex","BTCUSD",1722116677140,0.00084,69060.0,69058.0,0.0053214]
["bitfinex","BTCUSD",1722116677570,0.04775307,69059.0,69058.0,0.0053214]
["bitfinex","BTCUSD",1722116677775,0.04775208,69059.0,69058.0,0.0053214]
["bitfinex","BTCUSD",1722116677945,0.04775208,69059.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116678154,0.02272948,69059.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116678318,0.02272948,69059.0,69058.0,0.0053214]
["bitfinex","BTCUSD",1722116678726,0.02272948,69059.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116679117,0.02272948,69059.0,69058.0,0.0053214]
["bitfinex","BTCUSD",1722116679524,0.04782216,69059.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116679762,0.02509268,69058.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116682151,0.02509268,69058.0,69057.0,0.014924]
["bitfinex","BTCUSD",1722116682353,0.02509268,69058.0,69057.0,0.000924]
["bitfinex","BTCUSD",1722116682508,0.02509268,69058.0,69057.0,0.014924]
["bitfinex","BTCUSD",1722116685400,0.02509268,69058.0,69057.0,0.02024775]
["bitfinex","BTCUSD",1722116685607,0.02509268,69058.0,69057.0,0.014924]
["bitfinex","BTCUSD",1722116687195,0.02509268,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116687774,0.02649756,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116687975,0.02509268,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116688234,0.02622358,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116688664,0.0251382,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116689110,0.02592515,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116689330,0.0251382,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116689546,0.02599162,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116689771,0.0251382,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116690682,0.06857127,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116691375,0.0251382,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116691587,0.02608273,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116691817,0.04345022,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116692034,0.06858938,69058.0,69057.0,0.01309002]
["bitfinex","BTCUSD",1722116693346,0.02513916,69058.0,69057.0,0.01841377]
["bitfinex","BTCUSD",1722116693546,0.02272948,69059.0,69057.0,0.01841377]
["bitfinex","BTCUSD",1722116694116,0.02272948,69059.0,69057.0,0.13425777]
["bitfinex","BTCUSD",1722116694347,0.02272948,69059.0,69057.0,0.13425877]
["bitfinex","BTCUSD",1722116694517,0.02272948,69059.0,69057.0,0.12116875]
["bitfinex","BTCUSD",1722116694729,0.02272948,69059.0,69057.0,0.01932375]
["bitfinex","BTCUSD",1722116695510,0.02272948,69059.0,69057.0,0.00532375]
["bitfinex","BTCUSD",1722116695919,0.02272948,69059.0,69057.0,0.01932375]
["bitfinex","BTCUSD",1722116696334,0.02272948,69059.0,69057.0,0.13516975]
["bitfinex","BTCUSD",1722116696543,0.02272948,69059.0,69057.0,0.01932375]
["bitfinex","BTCUSD",1722116696946,0.02272948,69059.0,69056.0,0.11517075]
["bitfinex","BTCUSD",1722116697158,0.02272948,69059.0,69057.0,0.00570401]
["bitfinex","BTCUSD",1722116698314,0.00084,69060.0,69059.0,0.115842]
["bitfinex","BTCUSD",1722116698535,0.00084,69060.0,69059.0,0.579212]
["bitfinex","BTCUSD",1722116698763,0.00084,69060.0,69059.0,0.58491065]
["bitfinex","BTCUSD",1722116699211,0.00084,69060.0,69059.0,0.12154065]
["bitfinex","BTCUSD",1722116699436,0.00084,69060.0,69059.0,0.13554065]
["bitfinex","BTCUSD",1722116700124,0.00084,69060.0,69059.0,0.58312565]
["bitfinex","BTCUSD",1722116701552,0.02356738,69060.0,69059.0,0.58312565]
["bitfinex","BTCUSD",1722116702011,0.02356738,69060.0,69059.0,0.81481065]
["bitfinex","BTCUSD",1722116702461,0.02356738,69060.0,69059.0,1.04649565]
["bitfinex","BTCUSD",1722116704581,0.02356738,69060.0,69059.0,1.0549724]
["bitfinex","BTCUSD",1722116705433,0.02356738,69060.0,69059.0,0.9143724]
["bitfinex","BTCUSD",1722116705560,0.02356738,69060.0,69059.0,0.4510024]
["bitfinex","BTCUSD",1722116707315,0.00084,69060.0,69059.0,0.4510024]
["bitfinex","BTCUSD",1722116710278,0.02356765,69060.0,69059.0,0.4510024]
["bitfinex","BTCUSD",1722116714777,0.02356765,69060.0,69059.0,0.1440174]
["bitfinex","BTCUSD",1722116714976,0.02356765,69060.0,69059.0,0.2193174]
["bitfinex","BTCUSD",1722116715745,0.02356765,69060.0,69059.0,0.4510024]
["bitfinex","BTCUSD",1722116717530,0.02356765,69060.0,69059.0,0.3757024]
["bitfinex","BTCUSD",1722116718142,0.02356765,69060.0,69059.0,0.1440174]
["bitfinex","BTCUSD",1722116718358,0.02356765,69060.0,69059.0,0.4510024]
["bitfinex","BTCUSD",1722116719977,0.02356765,69060.0,69059.0,0.0281754]
["bitfinex","BTCUSD",1722116720158,0.02356765,69060.0,69059.0,0.3757024]
["bitfinex","BTCUSD",1722116720320,0.02356765,69060.0,69059.0,0.2193174]
["bitfinex","BTCUSD",1722116720702,0.02356765,69060.0,69059.0,0.4510024]
["bitfinex","BTCUSD",1722116722205,0.02356765,69060.0,69059.0,0.3757024]
["bitfinex","BTCUSD",1722116722408,0.02356765,69060.0,69059.0,0.4510024]
["bitfinex","BTCUSD",1722116722608,0.02356765,69060.0,69059.0,0.2193174]
["bitfinex","BTCUSD",1722116724631,0.01356765,69060.0,69059.0,0.2193174]
["bitfinex","BTCUSD",1722116724806,0.0015542,69066.0,69060.0,0.115841]
["bitfinex","BTCUSD",1722116725035,0.0234913,69065.0,69060.0,0.115841]
["bitfinex","BTCUSD",1722116725214,0.0015542,69065.0,69061.0,0.00664217]
["bitfinex","BTCUSD",1722116725540,0.0827,69067.0,69061.0,0.00664217]
["bitfinex","BTCUSD",1722116725678,0.02511937,69066.0,69061.0,0.00664217]
["bitfinex","BTCUSD",1722116725878,0.02356517,69065.0,69061.0,0.00664217]
["bitfinex","BTCUSD",1722116726128,0.0827,69067.0,69061.0,0.00664217]
["bitfinex","BTCUSD",1722116726337,0.02512001,69066.0,69061.0,0.00664217]
["bitfinex","BTCUSD",1722116726513,0.02356581,69065.0,69061.0,0.00664217]
["bitfinex","BTCUSD",1722116726712,0.0015542,69064.0,69061.0,0.00664217]
["bitfinex","BTCUSD",1722116727120,0.0015542,69066.0,69061.0,0.00664217]
["bitfinex","BTCUSD",1722116727317,0.02354158,69065.0,69061.0,0.00664217]
["bitfinex","BTCUSD",1722116727652,0.02354158,69065.0,69059.0,0.13831875]
["bitfinex","BTCUSD",1722116727653,0.0015542,69064.0,69059.0,0.13831875]
["bitfinex","BTCUSD",1722116727787,0.02355345,69063.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116727991,0.0015542,69066.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116728213,0.02355402,69065.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116728435,0.0015542,69064.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116728640,0.0015542,69062.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116729016,0.0227275,69064.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116729253,0.02357646,69063.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116729454,0.0015542,69066.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116729664,0.02357006,69065.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116729816,0.0827,69067.0,69060.0,0.0156453]
["bitfinex","BTCUSD",1722116729817,0.02512426,69064.0,69060.0,0.0156453]
["bitfinex","BTCUSD",1722116730017,0.02357006,69063.0,69060.0,0.0156453]
["bitfinex","BTCUSD",1722116730221,0.0015542,69062.0,69060.0,0.0156453]
["bitfinex","BTCUSD",1722116730419,0.0015542,69062.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116730719,0.0827,69067.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116730910,0.001,69063.0,69060.0,0.0156453]
["bitfinex","BTCUSD",1722116731090,0.001,69063.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116731434,0.001,69062.0,69060.0,0.0166453]
["bitfinex","BTCUSD",1722116731588,0.001,69062.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116732492,0.0015542,69061.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116732711,0.02372678,69062.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116732902,0.001,69062.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116733106,0.001,69062.0,69060.0,0.0156453]
["bitfinex","BTCUSD",1722116733319,0.0837,69067.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116733320,0.0015148,69061.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116733499,0.12615047,69067.0,69060.0,0.0066453]
["bitfinex","BTCUSD",1722116733701,0.12615047,69067.0,69060.0,0.0166453]
["bitfinex","BTCUSD",1722116733702,0.1446,69061.0,69060.0,0.0166453]
["bitfinex","BTCUSD",1722116734098,0.1446,69061.0,69060.0,0.01]
["bitfinex","BTCUSD",1722116734299,0.16811175,69061.0,69059.0,0.00847675]
["bitfinex","BTCUSD",1722116734528,0.02506595,69060.0,69053.0,0.0753]
["bitfinex","BTCUSD",1722116734729,0.0015542,69060.0,69053.0,0.0753]
["bitfinex","BTCUSD",1722116736219,0.02383373,69059.0,69053.0,0.0753]
["bitfinex","BTCUSD",1722116736472,0.02428337,69060.0,69053.0,0.0753]
["bitfinex","BTCUSD",1722116736874,0.02272917,69060.0,69053.0,0.0753]
["bitfinex","BTCUSD",1722116737077,0.00136108,69059.0,69056.0,0.01828466]
["bitfinex","BTCUSD",1722116737279,0.00136108,69059.0,69056.0,0.009924]
["bitfinex","BTCUSD",1722116738762,0.02372917,69060.0,69056.0,0.009924]
["bitfinex","BTCUSD",1722116739013,0.00086387,69059.0,69056.0,0.009924]
["bitfinex","BTCUSD",1722116739254,0.00086387,69059.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722116739660,0.00186387,69059.0,69056.0,0.008924]
["bitfinex","BTCUSD",1722116740325,0.001,69059.0,69056.0,0.008924]
["bitfinex","BTCUSD",1722116742401,0.001,69059.0,69056.0,0.084224]
["bitfinex","BTCUSD",1722116743067,0.02372888,69059.0,69056.0,0.084224]
["bitfinex","BTCUSD",1722116744091,0.001,69059.0,69056.0,0.084224]
["bitfinex","BTCUSD",1722116747460,0.02372888,69059.0,69056.0,0.084224]
["bitfinex","BTCUSD",1722116748584,0.02372888,69059.0,69057.0,0.00659512]
["bitfinex","BTCUSD",1722116749029,0.001,69059.0,69057.0,0.00659512]
["bitfinex","BTCUSD",1722116749816,0.00084,69062.0,69057.0,0.00659512]
["bitfinex","BTCUSD",1722116750237,0.001,69059.0,69057.0,0.01459512]
["bitfinex","BTCUSD",1722116750981,0.04432013,69062.0,69057.0,0.00659512]
["bitfinex","BTCUSD",1722116751173,0.02380873,69061.0,69057.0,0.00659512]
["bitfinex","BTCUSD",1722116751616,0.19118013,69060.0,69057.0,0.00659512]
["bitfinex","BTCUSD",1722116751806,0.06606019,69062.0,69057.0,0.00659512]
["bitfinex","BTCUSD",1722116751807,0.0015542,69058.0,69057.0,0.00659512]
["bitfinex","BTCUSD",1722116752014,0.02536293,69058.0,69057.0,0.008]
["bitfinex","BTCUSD",1722116752129,0.09856293,69058.0,69057.0,0.008]
["bitfinex","BTCUSD",1722116752334,0.18579374,69058.0,69057.0,0.008]
["bitfinex","BTCUSD",1722116752650,0.17157318,69058.0,69057.0,0.008]
["bitfinex","BTCUSD",1722116753166,0.17157318,69058.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722116753167,0.495238,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722116753391,0.88766535,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722116753595,0.65597335,69057.0,69056.0,0.000924]
["bitfinex","BTCUSD",1722116753844,0.65597335,69057.0,69030.0,0.0753]
["bitfinex","BTCUSD",1722116753845,0.1477,69052.0,69030.0,0.0753]
["bitfinex","BTCUSD",1722116754054,0.1477,69040.0,69025.0,0.115899]
["bitfinex","BTCUSD",1722116754222,0.02387318,69039.0,69031.0,0.0066765]
["bitfinex","BTCUSD",1722116754421,0.1477,69040.0,69025.0,0.115899]
["bitfinex","BTCUSD",1722116754572,0.1477,69040.0,69032.0,0.00667337]
["bitfinex","BTCUSD",1722116754787,0.1477,69040.0,69026.0,0.1753]
["bitfinex","BTCUSD",1722116754994,0.1477,69040.0,69033.0,0.00667024]
["bitfinex","BTCUSD",1722116755273,0.1477,69040.0,69026.0,0.0753]
["bitfinex","BTCUSD",1722116755446,0.1477,69040.0,69029.0,0.0753]
["bitfinex","BTCUSD",1722116755652,0.1477,69040.0,69030.0,0.0057254]
["bitfinex","BTCUSD",1722116755653,0.04342782,69038.0,69030.0,0.0057254]
["bitfinex","BTCUSD",1722116755852,0.1477,69040.0,69026.0,0.0753]
["bitfinex","BTCUSD",1722116755853,0.17656323,69037.0,69026.0,0.0753]
["bitfinex","BTCUSD",1722116756062,0.02886323,69036.0,69027.0,0.00668903]
["bitfinex","BTCUSD",1722116756260,0.02886995,69035.0,69027.0,0.00668903]
["bitfinex","BTCUSD",1722116756474,0.1477,69037.0,69027.0,0.00668903]
["bitfinex","BTCUSD",1722116756656,0.02944014,69036.0,69027.0,0.00668903]
["bitfinex","BTCUSD",1722116756859,0.02944014,69036.0,69030.0,0.003]
["bitfinex","BTCUSD",1722116757070,0.1477,69037.0,69030.0,0.003]
["bitfinex","BTCUSD",1722116757266,0.1477,69037.0,69026.0,0.0753]
["bitfinex","BTCUSD",1722116757591,0.001,69035.0,69027.0,0.00968903]
["bitfinex","BTCUSD",1722116757796,0.001,69035.0,69027.0,0.00668903]
["bitfinex","BTCUSD",1722116757938,0.001,69035.0,69030.0,0.003]
["bitfinex","BTCUSD",1722116758365,0.001,69035.0,69031.0,0.0066765]
["bitfinex","BTCUSD",1722116758945,0.001,69035.0,69030.0,0.003]
["bitfinex","BTCUSD",1722116759353,0.1477,69037.0,69031.0,0.0066765]
["bitfinex","BTCUSD",1722116759552,0.1487,69037.0,69031.0,0.0066765]
["bitfinex","BTCUSD",1722116759758,0.1487,69037.0,69026.0,0.003]
["bitfinex","BTCUSD",1722116760000,0.1477,69037.0,69022.0,0.115904]
["bitfinex","BTCUSD",1722116760201,0.001,69035.0,69030.0,0.003]
["bitfinex","BTCUSD",1722116760403,0.1477,69032.0,69030.0,0.003]
["bitfinex","BTCUSD",1722116760579,0.1477,69031.0,69030.0,0.003]
["bitfinex","BTCUSD",1722116761250,0.1477,69031.0,69016.0,0.115914]
["bitfinex","BTCUSD",1722116761251,0.1477,69030.0,69016.0,0.115914]
["bitfinex","BTCUSD",1722116761454,0.223,69030.0,69011.0,0.0753]
["bitfinex","BTCUSD",1722116761862,0.223,69030.0,69015.0,0.115915]
["bitfinex","BTCUSD",1722116762238,0.223,69030.0,69016.0,0.00672348]
["bitfinex","BTCUSD",1722116762440,0.0753,69022.0,69016.0,0.00672348]
["bitfinex","BTCUSD",1722116762640,0.1477,69018.0,69016.0,0.00672348]
["bitfinex","BTCUSD",1722116762840,0.1477,69017.0,69006.0,0.00823283]
["bitfinex","BTCUSD",1722116763041,0.1477,69014.0,69001.0,0.0166803]
["bitfinex","BTCUSD",1722116763625,0.1477,69014.0,69004.0,0.00838903]
["bitfinex","BTCUSD",1722116763626,0.0753,69012.0,69004.0,0.00838903]
["bitfinex","BTCUSD",1722116763825,0.0753,69012.0,69001.0,0.0166803]
["bitfinex","BTCUSD",1722116764098,0.231783,69031.0,69001.0,0.0166803]
["bitfinex","BTCUSD",1722116764099,0.223,69006.0,69001.0,0.0166803]
["bitfinex","BTCUSD",1722116764460,0.223,69006.0,69005.0,0.00638515]
["bitfinex","BTCUSD",1722116765112,0.245748,69006.0,69005.0,0.00638515]
["bitfinex","BTCUSD",1722116765511,0.1477,69006.0,69005.0,0.00438515]
["bitfinex","BTCUSD",1722116765720,0.223,69006.0,69005.0,0.00438515]
["bitfinex","BTCUSD",1722116766020,0.223,69006.0,69005.0,0.00738515]
["bitfinex","BTCUSD",1722116766259,0.223,69006.0,69005.0,0.00438515]
["bitfinex","BTCUSD",1722116766474,0.224,69006.0,69005.0,0.00738515]
["bitfinex","BTCUSD",1722116766649,0.224,69006.0,69005.0,0.00728515]
["bitfinex","BTCUSD",1722116768047,0.339931,69006.0,69005.0,0.00728515]
["bitfinex","BTCUSD",1722116768637,0.571794,69006.0,69005.0,0.00728515]
["bitfinex","BTCUSD",1722116768835,0.59454291,69006.0,69005.0,0.00728515]
["bitfinex","BTCUSD",1722116769039,0.571794,69006.0,69005.0,0.00728515]
["bitfinex","BTCUSD",1722116769242,0.903657,69006.0,69005.0,0.00728515]
["bitfinex","BTCUSD",1722116769795,0.671794,69006.0,69005.0,0.00728515]
["bitfinex","BTCUSD",1722116769998,0.903657,69006.0,69005.0,0.00728515]
["bitfinex","BTCUSD",1722116772503,0.671794,69006.0,69005.0,0.00728515]
["bitfinex","BTCUSD",1722116772725,0.671794,69006.0,69001.0,0.0166803]
["bitfinex","BTCUSD",1722116772726,0.115938,69002.0,69001.0,0.0166803]
["bitfinex","BTCUSD",1722116773027,0.898092,69002.0,69001.0,0.0166803]
["bitfinex","BTCUSD",1722116773799,0.92084517,69002.0,69001.0,0.0166803]
["bitfinex","BTCUSD",1722116774010,0.92084517,69002.0,69001.0,0.0196803]
["bitfinex","BTCUSD",1722116774011,0.92184517,69002.0,69001.0,0.0196803]
["bitfinex","BTCUSD",1722116775084,0.19905317,69002.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116775256,0.2184,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116775468,0.2431,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116775991,0.26585437,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116776807,0.2441,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116777625,0.1806,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116779078,0.0806,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116779914,0.10335413,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116780525,0.13219354,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116780955,0.13219354,68988.0,68987.0,0.01579037]
["bitfinex","BTCUSD",1722116781183,0.12375413,68988.0,68987.0,0.01579037]
["bitfinex","BTCUSD",1722116781697,0.02375413,68988.0,68987.0,0.01579037]
["bitfinex","BTCUSD",1722116781900,0.12375413,68988.0,68987.0,0.01579037]
["bitfinex","BTCUSD",1722116782110,0.12375413,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116782619,0.12375413,68988.0,68987.0,0.01579037]
["bitfinex","BTCUSD",1722116783052,0.02375413,68988.0,68987.0,0.01579037]
["bitfinex","BTCUSD",1722116784541,0.16685413,68988.0,68987.0,0.01579037]
["bitfinex","BTCUSD",1722116784743,0.26685413,68988.0,68987.0,0.01579037]
["bitfinex","BTCUSD",1722116784973,0.26685413,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116785382,0.34215413,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116785582,0.26585413,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116785783,0.34115413,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116785956,0.34215413,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116786792,0.34115413,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116787165,0.34215413,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116787376,0.69004013,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116787570,0.34215413,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116787837,0.84666413,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116788018,1.18740921,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116788173,1.19568943,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116788719,1.19468943,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116789124,1.1719353,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116789483,1.1729353,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116789981,1.13841422,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116790165,1.17238147,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116790321,1.18538147,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116790847,1.17238147,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116792435,1.1951396,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116792844,1.2041396,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116793249,1.20415674,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116793854,1.2041538,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116794050,1.18139567,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116794260,1.14741422,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116794452,1.18132213,68988.0,68987.0,0.008976]
["bitfinex","BTCUSD",1722116795643,1.18134226,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116795847,1.10604226,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116796044,1.18134226,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116796298,0.71749426,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116796686,0.71738145,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116797100,0.70838145,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116797305,0.03381523,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116797507,0.10205683,68988.0,68987.0,0.01642233]
["bitfinex","BTCUSD",1722116797727,0.09805683,68988.0,68987.0,0.01642233]
["bitfinex","BTCUSD",1722116798129,0.09805683,68988.0,68987.0,0.01830891]
["bitfinex","BTCUSD",1722116798333,0.0753,68988.0,68987.0,0.01830891]
["bitfinex","BTCUSD",1722116798684,0.23187,69005.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116798918,0.0753,68994.0,68988.0,0.0015542]
["bitfinex","BTCUSD",1722116799134,0.0825,68998.0,68988.0,0.0015542]
["bitfinex","BTCUSD",1722116799135,0.314391,68998.0,68988.0,0.0015542]
["bitfinex","BTCUSD",1722116799295,0.115949,68996.0,68988.0,0.0015542]
["bitfinex","BTCUSD",1722116799500,0.115949,68996.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116799753,0.314391,68998.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116799754,0.11595,68995.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116799956,0.001,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116800358,0.001,68988.0,68987.0,0.01830891]
["bitfinex","BTCUSD",1722116800780,0.1,68995.0,68987.0,0.01830891]
["bitfinex","BTCUSD",1722116800986,0.101,68995.0,68987.0,0.01830891]
["bitfinex","BTCUSD",1722116801283,0.1,68994.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116801484,0.001,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116801847,0.001,68988.0,68987.0,0.01830891]
["bitfinex","BTCUSD",1722116802635,0.1,68996.0,68987.0,0.01830891]
["bitfinex","BTCUSD",1722116802840,9.0,68988.0,68987.0,0.01830891]
["bitfinex","BTCUSD",1722116803092,9.0,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116803792,9.001,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116804561,9.02375435,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116804776,9.16775435,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116805381,9.02375435,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116806010,9.02275435,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116806807,9.02375435,68988.0,68987.0,0.008876]
["bitfinex","BTCUSD",1722116807212,9.16675435,68988.0,68986.0,0.008976]
["bitfinex","BTCUSD",1722116807419,9.16775435,68988.0,68986.0,0.008976]
["bitfinex","BTCUSD",1722116808593,0.03199972,68987.0,68986.0,0.008976]
["bitfinex","BTCUSD",1722116808710,9.02375435,68988.0,68986.0,0.008976]
["bitfinex","BTCUSD",1722116808925,9.02275435,68988.0,68986.0,0.008976]
["bitfinex","BTCUSD",1722116809360,9.02375435,68988.0,68986.0,0.008976]
["bitfinex","BTCUSD",1722116809548,9.001,68988.0,68986.0,0.008976]
["bitfinex","BTCUSD",1722116810353,9.001,68988.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116811608,9.001,68988.0,68987.0,0.1383]
["bitfinex","BTCUSD",1722116811763,9.001,68988.0,68987.0,0.0615]
["bitfinex","BTCUSD",1722116812189,9.001,68988.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116812565,9.0,68988.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116812906,0.1386,68987.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116813355,0.076,68987.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116813879,0.10706706,68987.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116814100,0.10806706,68987.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116814932,0.13104183,68987.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116815900,0.1311905,68987.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116816445,0.3097535,68987.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116816603,0.5416805,68987.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116816943,0.83875901,68987.0,68986.0,0.0001]
["bitfinex","BTCUSD",1722116817353,0.076,68976.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116817560,0.09710598,68975.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116817821,0.09710598,68974.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116818020,0.03194239,68973.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116818174,0.16516359,68975.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116818175,0.03194239,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116818377,0.19710598,68974.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116818585,0.03194239,68973.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116819073,0.03256749,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116819768,0.03256749,68974.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116819885,0.001,68973.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116820091,0.17406749,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116820291,0.38268435,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116820564,0.38368435,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116820726,0.40544634,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116821206,0.3619921,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116821404,0.32942484,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116821649,0.29732025,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116821860,0.36248485,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116822036,0.96310989,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116822237,0.68888622,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116822440,0.45690822,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116822620,0.45690822,68972.0,68971.0,0.008865]
["bitfinex","BTCUSD",1722116822621,0.45790822,68972.0,68971.0,0.008865]
["bitfinex","BTCUSD",1722116822828,0.68888622,68972.0,68971.0,0.008865]
["bitfinex","BTCUSD",1722116823028,0.39054775,68972.0,68971.0,0.008865]
["bitfinex","BTCUSD",1722116823231,0.62352575,68972.0,68971.0,0.008865]
["bitfinex","BTCUSD",1722116823637,0.27555875,68972.0,68971.0,0.008865]
["bitfinex","BTCUSD",1722116823816,0.27655875,68972.0,68971.0,0.008865]
["bitfinex","BTCUSD",1722116824016,0.39154775,68972.0,68971.0,0.008865]
["bitfinex","BTCUSD",1722116824259,0.47839928,68972.0,68971.0,0.008865]
["bitfinex","BTCUSD",1722116824505,0.358489,68972.0,68971.0,0.008865]
["bitfinex","BTCUSD",1722116824659,0.47858104,68972.0,68971.0,0.008865]
["bitfinex","BTCUSD",1722116824815,0.47858104,68972.0,68968.0,0.008976]
["bitfinex","BTCUSD",1722116824816,8.94449464,68955.0,68947.0,0.51207872]
["bitfinex","BTCUSD",1722116825223,8.96725783,68955.0,68950.0,0.116025]
["bitfinex","BTCUSD",1722116825867,8.96725783,68955.0,68951.0,0.01719414]
["bitfinex","BTCUSD",1722116826434,8.94449464,68955.0,68951.0,0.01719414]
["bitfinex","BTCUSD",1722116826638,8.94549464,68955.0,68951.0,0.01719414]
["bitfinex","BTCUSD",1722116827035,8.94449464,68955.0,68951.0,0.01719414]
["bitfinex","BTCUSD",1722116827282,8.94449464,68955.0,68951.0,0.008976]
["bitfinex","BTCUSD",1722116827283,8.94549464,68955.0,68951.0,0.008976]
["bitfinex","BTCUSD",1722116828387,0.001,68955.0,68951.0,0.008976]
["bitfinex","BTCUSD",1722116828589,0.001,68955.0,68952.0,0.0015542]
["bitfinex","BTCUSD",1722116828991,0.116014,68957.0,68952.0,0.0014542]
["bitfinex","BTCUSD",1722116829156,0.332016,68961.0,68951.0,0.008976]
["bitfinex","BTCUSD",1722116829157,0.001,68955.0,68951.0,0.008976]
["bitfinex","BTCUSD",1722116829367,0.0331559,68954.0,68951.0,0.008976]
["bitfinex","BTCUSD",1722116829567,0.03136824,68953.0,68951.0,0.008976]
["bitfinex","BTCUSD",1722116830840,0.1415,68954.0,68951.0,0.008976]
["bitfinex","BTCUSD",1722116831050,0.14715062,68953.0,68951.0,0.008976]
["bitfinex","BTCUSD",1722116831253,0.03099904,68952.0,68942.0,0.0014542]
["bitfinex","BTCUSD",1722116831429,0.116024,68951.0,68942.0,0.0014542]
["bitfinex","BTCUSD",1722116831605,0.1443,68949.0,68942.0,0.0014542]
["bitfinex","BTCUSD",1722116831806,0.116037,68943.0,68942.0,0.0014542]
["bitfinex","BTCUSD",1722116832005,0.116039,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1722116832205,0.14704556,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1722116832410,0.348118,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1722116832607,0.38012382,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1722116832862,0.61220282,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1722116833064,0.8565063,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1722116833221,1.0895853,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1722116833421,1.11235647,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1722116834034,1.13550778,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1722116834233,1.11273661,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1722116834573,1.34481561,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1722116834909,8.91783834,68921.0,68918.0,0.008976]
["bitfinex","BTCUSD",1722116835546,0.116078,68919.0,68918.0,0.008976]
["bitfinex","BTCUSD",1722116835709,0.348234,68919.0,68918.0,0.008976]
["bitfinex","BTCUSD",1722116835925,0.58039,68919.0,68918.0,0.008976]
["bitfinex","BTCUSD",1722116836362,0.82659,68919.0,68918.0,0.008976]
["bitfinex","BTCUSD",1722116836759,1.01519,68919.0,68918.0,0.008976]
["bitfinex","BTCUSD",1722116836959,1.01519,68919.0,68917.0,0.008976]
["bitfinex","BTCUSD",1722116836960,0.0662,68907.0,68902.0,0.008976]
["bitfinex","BTCUSD",1722116837522,0.1027819,68906.0,68902.0,0.008976]
["bitfinex","BTCUSD",1722116839123,0.1,68905.0,68902.0,0.008976]
["bitfinex","BTCUSD",1722116839239,0.116105,68903.0,68902.0,0.008976]
["bitfinex","BTCUSD",1722116839438,0.216105,68903.0,68902.0,0.008976]
["bitfinex","BTCUSD",1722116839646,0.812745,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722116839841,1.058945,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722116840039,0.826732,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722116840445,1.058945,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722116840930,0.826732,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722116841225,0.835708,68902.0,68901.0,0.0009]
["bitfinex","BTCUSD",1722116843433,0.232224,68899.0,68879.0,0.07512979]
["bitfinex","BTCUSD",1722116843633,0.232243,68894.0,68879.0,0.00853446]
["bitfinex","BTCUSD",1722116843837,0.116126,68891.0,68879.0,0.00853446]
["bitfinex","BTCUSD",1722116844080,0.1,68893.0,68879.0,0.00853446]
["bitfinex","BTCUSD",1722116844291,0.2550363,68892.0,68879.0,0.00853446]
["bitfinex","BTCUSD",1722116844671,0.216126,68891.0,68879.0,0.00853446]
["bitfinex","BTCUSD",1722116844983,0.116125,68891.0,68879.0,0.00853446]
["bitfinex","BTCUSD",1722116845214,0.1,68890.0,68879.0,0.00853446]
["bitfinex","BTCUSD",1722116845591,0.12389123,68890.0,68879.0,0.00853446]
["bitfinex","BTCUSD",1722116845830,0.08,68889.0,68879.0,0.00853446]
["bitfinex","BTCUSD",1722116846036,0.1,68890.0,68882.0,0.071687]
["bitfinex","BTCUSD",1722116846244,0.2389123,68892.0,68882.0,0.071687]
["bitfinex","BTCUSD",1722116846456,0.1227883,68892.0,68882.0,0.071687]
["bitfinex","BTCUSD",1722116846620,0.2389133,68892.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116846830,0.1227883,68892.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116846960,0.0227883,68892.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116847823,0.1,68894.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116847964,0.1,68894.0,68883.0,0.00138308]
["bitfinex","BTCUSD",1722116848428,0.116112,68899.0,68883.0,0.00138308]
["bitfinex","BTCUSD",1722116848633,0.108076,68901.0,68883.0,0.00138308]
["bitfinex","BTCUSD",1722116848634,0.1,68898.0,68883.0,0.00138308]
["bitfinex","BTCUSD",1722116848832,0.1,68901.0,68883.0,0.00138308]
["bitfinex","BTCUSD",1722116849036,0.01515084,68912.0,68889.0,0.07512979]
["bitfinex","BTCUSD",1722116849382,0.01515084,68912.0,68900.0,0.07512979]
["bitfinex","BTCUSD",1722116849562,0.001,68919.0,68903.0,0.116104]
["bitfinex","BTCUSD",1722116849780,0.001,68919.0,68902.0,0.232213]
["bitfinex","BTCUSD",1722116849940,0.001,68919.0,68904.0,0.01203949]
["bitfinex","BTCUSD",1722116850257,0.001,68919.0,68905.0,0.1265801]
["bitfinex","BTCUSD",1722116850416,0.001,68919.0,68905.0,0.0104791]
["bitfinex","BTCUSD",1722116850601,0.001,68919.0,68906.0,0.116099]
["bitfinex","BTCUSD",1722116850802,0.001,68919.0,68908.0,0.0014542]
["bitfinex","BTCUSD",1722116851042,0.001,68919.0,68909.0,0.00900605]
["bitfinex","BTCUSD",1722116851043,0.02277914,68915.0,68909.0,0.00900605]
["bitfinex","BTCUSD",1722116851567,0.02277914,68915.0,68910.0,0.0620542]
["bitfinex","BTCUSD",1722116851740,0.001,68919.0,68910.0,0.06495634]
["bitfinex","BTCUSD",1722116851958,0.001,68919.0,68918.0,0.116079]
["bitfinex","BTCUSD",1722116852357,0.45077872,68935.0,68918.0,0.00896363]
["bitfinex","BTCUSD",1722116852558,0.45077872,68935.0,68924.0,0.0606]
["bitfinex","BTCUSD",1722116852881,0.1886,68944.0,68925.0,0.32084253]
["bitfinex","BTCUSD",1722116853085,0.1886,68944.0,68929.0,0.11606]
["bitfinex","BTCUSD",1722116853282,0.0793,68946.0,68929.0,0.11606]
["bitfinex","BTCUSD",1722116853499,0.0793,68946.0,68930.0,0.01477738]
["bitfinex","BTCUSD",1722116853703,0.1886,68951.0,68931.0,0.232114]
["bitfinex","BTCUSD",1722116853904,0.1886,68951.0,68931.0,0.13082694]
["bitfinex","BTCUSD",1722116854202,0.1886,68951.0,68932.0,0.116055]
["bitfinex","BTCUSD",1722116854466,0.1886,68951.0,68933.0,0.00290108]
["bitfinex","BTCUSD",1722116854660,0.1886,68951.0,68933.0,0.13081236]
["bitfinex","BTCUSD",1722116854875,0.02276999,68947.0,68933.0,0.01185728]
["bitfinex","BTCUSD",1722116854998,0.02276999,68947.0,68943.0,0.116037]
["bitfinex","BTCUSD",1722116855204,0.02276999,68947.0,68944.0,0.00884115]
["bitfinex","BTCUSD",1722116855404,0.2518,68958.0,68934.0,0.0606]
["bitfinex","BTCUSD",1722116855604,0.1886,68958.0,68943.0,0.0768]
["bitfinex","BTCUSD",1722116855832,0.1886,68958.0,68944.0,0.00884115]
["bitfinex","BTCUSD",1722116856196,0.0793,68963.0,68952.0,0.116022]
["bitfinex","BTCUSD",1722116856581,0.0793,68963.0,68949.0,0.116026]
["bitfinex","BTCUSD",1722116856834,0.0793,68963.0,68950.0,0.116026]
["bitfinex","BTCUSD",1722116857064,0.63937872,68958.0,68950.0,0.01175054]
["bitfinex","BTCUSD",1722116857288,0.0793,68963.0,68950.0,0.00880819]
["bitfinex","BTCUSD",1722116857482,0.0793,68963.0,68942.0,0.00833572]
["bitfinex","BTCUSD",1722116857483,0.232012,68962.0,68942.0,0.00833572]
["bitfinex","BTCUSD",1722116857628,0.232017,68961.0,68942.0,0.00833572]
["bitfinex","BTCUSD",1722116857834,0.0793,68963.0,68934.0,0.0606]
["bitfinex","BTCUSD",1722116858143,0.295304,68963.0,68942.0,0.116038]
["bitfinex","BTCUSD",1722116858544,0.02276648,68956.0,68943.0,0.01179448]
["bitfinex","BTCUSD",1722116858842,0.02276648,68956.0,68939.0,0.232088]
["bitfinex","BTCUSD",1722116859042,0.02276648,68956.0,68944.0,0.0117882]
["bitfinex","BTCUSD",1722116859262,0.02276648,68956.0,68941.0,0.11604]
["bitfinex","BTCUSD",1722116859496,0.02276648,68956.0,68945.0,0.01178193]
["bitfinex","BTCUSD",1722116859801,0.02276648,68956.0,68942.0,0.116039]
["bitfinex","BTCUSD",1722116859974,0.02276648,68956.0,68940.0,0.232085]
["bitfinex","BTCUSD",1722116859975,0.216007,68961.0,68946.0,0.01177565]
["bitfinex","BTCUSD",1722116860140,0.116009,68960.0,68940.0,0.116042]
["bitfinex","BTCUSD",1722116860340,0.1,68961.0,68942.0,0.116038]
["bitfinex","BTCUSD",1722116860660,0.1,68962.0,68943.0,0.12783148]
["bitfinex","BTCUSD",1722116860855,0.1,68962.0,68943.0,0.01179448]
["bitfinex","BTCUSD",1722116861074,0.1,68962.0,68943.0,0.12783148]
["bitfinex","BTCUSD",1722116861259,0.1793,68963.0,68943.0,0.01179448]
["bitfinex","BTCUSD",1722116861459,0.116007,68961.0,68943.0,0.01179448]
["bitfinex","BTCUSD",1722116861661,0.1,68960.0,68943.0,0.01179448]
["bitfinex","BTCUSD",1722116862713,0.21601,68960.0,68939.0,0.116044]
["bitfinex","BTCUSD",1722116862883,0.21601,68960.0,68944.0,0.0117882]
["bitfinex","BTCUSD",1722116863064,0.21601,68960.0,68939.0,0.116044]
["bitfinex","BTCUSD",1722116863267,0.02276712,68955.0,68939.0,0.116044]
["bitfinex","BTCUSD",1722116863469,0.02276712,68955.0,68940.0,0.01181332]
["bitfinex","BTCUSD",1722116863882,0.02276712,68955.0,68939.0,0.116044]
["bitfinex","BTCUSD",1722116864105,0.02276712,68955.0,68941.0,0.01180704]
["bitfinex","BTCUSD",1722116864305,0.02276712,68955.0,68940.0,0.01181332]
["bitfinex","BTCUSD",1722116864566,0.116011,68959.0,68942.0,0.01180076]
["bitfinex","BTCUSD",1722116864738,0.232031,68957.0,68941.0,0.01180704]
["bitfinex","BTCUSD",1722116864939,0.232031,68957.0,68932.0,0.232112]
["bitfinex","BTCUSD",1722116864940,0.232034,68956.0,68932.0,0.232112]
["bitfinex","BTCUSD",1722116865107,0.232034,68956.0,68935.0,0.11605]
["bitfinex","BTCUSD",1722116865329,0.232034,68956.0,68935.0,0.01184472]
["bitfinex","BTCUSD",1722116865531,0.116019,68954.0,68935.0,0.01184472]
["bitfinex","BTCUSD",1722116865897,0.1421,68953.0,68935.0,0.01184472]
["bitfinex","BTCUSD",1722116867491,0.1421,68953.0,68936.0,0.116049]
["bitfinex","BTCUSD",1722116867619,0.1421,68953.0,68936.0,0.232099]
["bitfinex","BTCUSD",1722116867818,0.1421,68953.0,68937.0,0.12787916]
["bitfinex","BTCUSD",1722116868158,0.1421,68953.0,68937.0,0.01183216]
["bitfinex","BTCUSD",1722116868335,0.1421,68953.0,68937.0,0.12787916]
["bitfinex","BTCUSD",1722116868537,0.1421,68953.0,68937.0,0.01183216]
["bitfinex","BTCUSD",1722116870658,0.1421,68953.0,68934.0,0.00843218]
["bitfinex","BTCUSD",1722116870659,0.1421,68953.0,68935.0,0.116049]
["bitfinex","BTCUSD",1722116870929,0.1421,68953.0,68933.0,0.232108]
["bitfinex","BTCUSD",1722116870930,0.1421,68953.0,68938.0,0.01182588]
["bitfinex","BTCUSD",1722116871182,0.02276865,68949.0,68936.0,0.12788744]
["bitfinex","BTCUSD",1722116871329,0.02276865,68949.0,68939.0,0.1278636]
["bitfinex","BTCUSD",1722116871540,0.02276865,68949.0,68937.0,0.01183216]
["bitfinex","BTCUSD",1722116871747,0.02276865,68949.0,68938.0,0.12787088]
["bitfinex","BTCUSD",1722116871973,0.1421,68953.0,68938.0,0.01182588]
["bitfinex","BTCUSD",1722116872592,0.1421,68953.0,68935.0,0.11605]
["bitfinex","BTCUSD",1722116872765,0.1421,68953.0,68939.0,0.0118196]
["bitfinex","BTCUSD",1722116872967,0.1421,68953.0,68940.0,0.01181332]
["bitfinex","BTCUSD",1722116873401,0.1421,68953.0,68936.0,0.116049]
["bitfinex","BTCUSD",1722116873619,0.1886,68940.0,68921.0,0.04149962]
["bitfinex","BTCUSD",1722116873822,0.1886,68940.0,68907.0,0.0621]
["bitfinex","BTCUSD",1722116873823,0.232123,68929.0,68907.0,0.0621]
["bitfinex","BTCUSD",1722116874024,0.0656,68930.0,68922.0,0.00894478]
["bitfinex","BTCUSD",1722116874225,0.232124,68929.0,68906.0,0.0014542]
["bitfinex","BTCUSD",1722116874389,0.232124,68929.0,68904.0,0.116103]
["bitfinex","BTCUSD",1722116874390,0.116068,68925.0,68904.0,0.116103]
["bitfinex","BTCUSD",1722116874597,0.116073,68922.0,68905.0,0.01024947]
["bitfinex","BTCUSD",1722116874803,0.116072,68923.0,68901.0,0.18682496]
["bitfinex","BTCUSD",1722116875004,0.0805,68922.0,68902.0,0.12637433]
["bitfinex","BTCUSD",1722116875218,0.0805,68922.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116875861,0.0805,68922.0,68902.0,0.12637433]
["bitfinex","BTCUSD",1722116877444,0.0805,68922.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116877646,0.196573,68922.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116877848,0.1,68921.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116878292,0.099,68921.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116879059,0.0805,68919.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116879305,0.196579,68919.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116879435,0.02277898,68917.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116879855,0.11608,68918.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116880476,0.0805,68919.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116880675,0.02836708,68918.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116880883,0.232174,68914.0,68893.0,0.0014542]
["bitfinex","BTCUSD",1722116881095,0.0656,68914.0,68887.0,0.0621]
["bitfinex","BTCUSD",1722116881292,0.116105,68903.0,68887.0,0.0621]
["bitfinex","BTCUSD",1722116881493,0.116105,68903.0,68888.0,0.01035635]
["bitfinex","BTCUSD",1722116881695,0.116103,68904.0,68888.0,0.01035635]
["bitfinex","BTCUSD",1722116881941,0.116105,68903.0,68888.0,0.01035635]
["bitfinex","BTCUSD",1722116882074,0.116107,68902.0,68888.0,0.01035635]
["bitfinex","BTCUSD",1722116882280,0.1461,68904.0,68888.0,0.01035635]
["bitfinex","BTCUSD",1722116882498,0.116108,68901.0,68888.0,0.01035635]
["bitfinex","BTCUSD",1722116882730,0.116108,68901.0,68887.0,0.00828183]
["bitfinex","BTCUSD",1722116883033,0.1461,68904.0,68883.0,0.116138]
["bitfinex","BTCUSD",1722116883233,0.1461,68904.0,68884.0,0.01038151]
["bitfinex","BTCUSD",1722116883234,0.02278455,68898.0,68884.0,0.01038151]
["bitfinex","BTCUSD",1722116883607,0.13889855,68898.0,68884.0,0.01038151]
["bitfinex","BTCUSD",1722116883868,0.13889855,68898.0,68882.0,0.01723852]
["bitfinex","BTCUSD",1722116884039,0.1,68903.0,68882.0,0.01723852]
["bitfinex","BTCUSD",1722116884040,0.232217,68901.0,68882.0,0.01723852]
["bitfinex","BTCUSD",1722116884240,0.1,68903.0,68882.0,0.01723852]
["bitfinex","BTCUSD",1722116884241,0.23222,68900.0,68883.0,0.0103878]
["bitfinex","BTCUSD",1722116884419,0.116115,68897.0,68883.0,0.0103878]
["bitfinex","BTCUSD",1722116884637,0.116113,68899.0,68883.0,0.0103878]
["bitfinex","BTCUSD",1722116884822,0.116114,68898.0,68882.0,0.01723852]
["bitfinex","BTCUSD",1722116885145,0.116117,68896.0,68883.0,0.0103878]
["bitfinex","BTCUSD",1722116885354,0.2461,68895.0,68883.0,0.0103878]
["bitfinex","BTCUSD",1722116885559,0.362218,68895.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116885846,0.2461,68895.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116886407,0.116122,68893.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116886644,0.1,68892.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116886853,0.216123,68892.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116887055,0.1,68892.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116887281,0.216124,68892.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116887627,0.0103878,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116887828,0.0103878,68883.0,68882.0,0.01938109]
["bitfinex","BTCUSD",1722116890571,0.0103878,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116891139,0.03317585,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116891540,0.17067585,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116891749,0.03317585,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116892381,0.0103878,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116895314,0.0103878,68883.0,68882.0,0.01938109]
["bitfinex","BTCUSD",1722116895704,0.03317658,68883.0,68882.0,0.01938109]
["bitfinex","BTCUSD",1722116896942,0.0103878,68883.0,68882.0,0.01938109]
["bitfinex","BTCUSD",1722116897336,0.0103878,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116897590,0.0103878,68883.0,68882.0,0.01938109]
["bitfinex","BTCUSD",1722116899089,0.0103878,68883.0,68882.0,0.07958109]
["bitfinex","BTCUSD",1722116899239,0.0103878,68883.0,68882.0,0.01938109]
["bitfinex","BTCUSD",1722116901913,0.0870878,68883.0,68882.0,0.01938109]
["bitfinex","BTCUSD",1722116902222,0.0103878,68883.0,68882.0,0.01938109]
["bitfinex","BTCUSD",1722116904070,0.02278812,68883.0,68882.0,0.01938109]
["bitfinex","BTCUSD",1722116904413,0.0767,68889.0,68882.0,0.01938109]
["bitfinex","BTCUSD",1722116904871,0.0767,68889.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116905070,0.1375,68893.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116905219,0.1375,68893.0,68882.0,0.069187]
["bitfinex","BTCUSD",1722116905420,0.1375,68893.0,68883.0,0.0014542]
["bitfinex","BTCUSD",1722116907527,0.02798825,68892.0,68883.0,0.0013542]
["bitfinex","BTCUSD",1722116907732,0.1602877,68891.0,68883.0,0.0013542]
["bitfinex","BTCUSD",1722116907952,0.1602877,68891.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116908619,0.02775221,68890.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116909328,0.1375,68891.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116909558,0.02776251,68890.0,68883.0,0.0013542]
["bitfinex","BTCUSD",1722116909690,0.02776251,68890.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116910032,0.0277622,68889.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116910234,0.0767,68891.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116910434,0.02775415,68890.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116911704,0.02775415,68890.0,68883.0,0.0103878]
["bitfinex","BTCUSD",1722116911903,0.02775415,68890.0,68884.0,0.0013542]
["bitfinex","BTCUSD",1722116912438,0.02775415,68890.0,68883.0,0.0013542]
["bitfinex","BTCUSD",1722116912643,0.02775415,68890.0,68884.0,0.01038151]
["bitfinex","BTCUSD",1722116912842,0.02775415,68890.0,68885.0,0.0013542]
["bitfinex","BTCUSD",1722116913197,0.05055134,68889.0,68883.0,0.0013542]
["bitfinex","BTCUSD",1722116913395,0.02776364,68888.0,68883.0,0.0013542]
["bitfinex","BTCUSD",1722116913642,0.0227877,68889.0,68884.0,0.01038151]
["bitfinex","BTCUSD",1722116913836,0.0227877,68889.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116914062,0.0227877,68889.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116916227,0.0767,68891.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116916632,0.02836267,68890.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116917104,0.0767,68891.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116917231,0.02836439,68890.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116918648,0.0608,68896.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116918649,0.02836439,68889.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116918851,0.1,68895.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116919051,0.0288917,68894.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116919252,0.0217877,68888.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116919657,0.1,68895.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116919859,0.02919651,68894.0,68883.0,0.011742]
["bitfinex","BTCUSD",1722116922618,0.02919651,68894.0,68883.0,0.127879]
["bitfinex","BTCUSD",1722116922816,0.02919651,68894.0,68887.0,0.116131]
["bitfinex","BTCUSD",1722116923022,0.02895901,68893.0,68888.0,0.0013542]
["bitfinex","BTCUSD",1722116923224,0.02895901,68892.0,68888.0,0.01171055]
["bitfinex","BTCUSD",1722116923426,0.1476,68909.0,68889.0,0.07512979]
["bitfinex","BTCUSD",1722116923627,0.02873571,68906.0,68890.0,0.0013542]
["bitfinex","BTCUSD",1722116924007,0.02873571,68905.0,68895.0,0.116117]
["bitfinex","BTCUSD",1722116924235,0.02873571,68904.0,68892.0,0.0013542]
["bitfinex","BTCUSD",1722116924408,0.02873571,68903.0,68896.0,0.12642205]
["bitfinex","BTCUSD",1722116924607,0.02873571,68903.0,68896.0,0.116116]
["bitfinex","BTCUSD",1722116924806,0.02873571,68902.0,68897.0,0.01029976]
["bitfinex","BTCUSD",1722116925031,0.02873571,68901.0,68897.0,0.01029976]
["bitfinex","BTCUSD",1722116925242,0.02873571,68900.0,68897.0,0.12641476]
["bitfinex","BTCUSD",1722116925441,0.02873571,68899.0,68897.0,0.12641476]
["bitfinex","BTCUSD",1722116925639,0.1476,68909.0,68897.0,0.12641476]
["bitfinex","BTCUSD",1722116925640,0.1476,68909.0,68897.0,0.01029976]
["bitfinex","BTCUSD",1722116925955,0.0284869,68908.0,68897.0,0.01029976]
["bitfinex","BTCUSD",1722116926301,0.02837862,68907.0,68897.0,0.01029976]
["bitfinex","BTCUSD",1722116926510,0.02837862,68906.0,68897.0,0.01029976]
["bitfinex","BTCUSD",1722116926858,0.1476,68909.0,68897.0,0.12641476]
["bitfinex","BTCUSD",1722116927004,0.0283748,68908.0,68897.0,0.12641476]
["bitfinex","BTCUSD",1722116927361,0.0283748,68908.0,68897.0,0.01029976]
["bitfinex","BTCUSD",1722116928063,0.0283748,68908.0,68894.0,0.0013542]
["bitfinex","BTCUSD",1722116928286,0.0283748,68908.0,68895.0,0.12643034]
["bitfinex","BTCUSD",1722116928608,0.1476,68909.0,68895.0,0.01031234]
["bitfinex","BTCUSD",1722116928835,0.0285338,68908.0,68895.0,0.01031234]
["bitfinex","BTCUSD",1722116929042,0.0285338,68908.0,68900.0,0.116109]
["bitfinex","BTCUSD",1722116929408,0.0285338,68908.0,68901.0,0.01027461]
["bitfinex","BTCUSD",1722116929608,0.0827,68909.0,68901.0,0.12638161]
["bitfinex","BTCUSD",1722116929758,0.0827,68909.0,68901.0,0.116107]
["bitfinex","BTCUSD",1722116929974,0.0827,68909.0,68902.0,0.12637433]
["bitfinex","BTCUSD",1722116930135,0.0827,68909.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116930481,0.0649,68913.0,68901.0,0.0768]
["bitfinex","BTCUSD",1722116930654,0.0649,68913.0,68899.0,0.23222]
["bitfinex","BTCUSD",1722116930655,0.02854079,68912.0,68899.0,0.23222]
["bitfinex","BTCUSD",1722116930838,0.0649,68913.0,68903.0,0.116104]
["bitfinex","BTCUSD",1722116931036,0.0649,68913.0,68904.0,0.01025576]
["bitfinex","BTCUSD",1722116931262,0.0649,68913.0,68902.0,0.116106]
["bitfinex","BTCUSD",1722116931469,0.0649,68913.0,68903.0,0.01026204]
["bitfinex","BTCUSD",1722116931697,0.0649,68913.0,68902.0,0.116106]
["bitfinex","BTCUSD",1722116931899,0.0649,68913.0,68904.0,0.01025576]
["bitfinex","BTCUSD",1722116932053,0.0649,68913.0,68896.0,0.07512979]
["bitfinex","BTCUSD",1722116932054,0.00084,68921.0,68910.0,0.116093]
["bitfinex","BTCUSD",1722116932251,0.02936468,68920.0,68911.0,0.01021176]
["bitfinex","BTCUSD",1722116932486,0.02936468,68920.0,68908.0,0.1422]
["bitfinex","BTCUSD",1722116932676,0.00084,68921.0,68912.0,0.01020547]
["bitfinex","BTCUSD",1722116932835,0.02956342,68920.0,68912.0,0.116088]
["bitfinex","BTCUSD",1722116933042,0.02956342,68920.0,68913.0,0.01019919]
["bitfinex","BTCUSD",1722116933252,0.02956342,68920.0,68908.0,0.258296]
["bitfinex","BTCUSD",1722116933454,0.02956342,68920.0,68909.0,0.01022433]
["bitfinex","BTCUSD",1722116933455,0.1469,68920.0,68909.0,0.01022433]
["bitfinex","BTCUSD",1722116933655,0.03003756,68919.0,68905.0,0.1161]
["bitfinex","BTCUSD",1722116933893,0.03003756,68919.0,68898.0,0.0654]
["bitfinex","BTCUSD",1722116933894,0.03003756,68919.0,68906.0,0.01024318]
["bitfinex","BTCUSD",1722116934593,0.03003756,68919.0,68900.0,0.232219]
["bitfinex","BTCUSD",1722116934751,0.03003756,68919.0,68907.0,0.0102369]
["bitfinex","BTCUSD",1722116934954,0.116084,68916.0,68898.0,0.0086316]
["bitfinex","BTCUSD",1722116935157,0.116084,68916.0,68908.0,0.01023061]
["bitfinex","BTCUSD",1722116935158,0.0639,68914.0,68908.0,0.01023061]
["bitfinex","BTCUSD",1722116935353,0.0639,68914.0,68896.0,0.116116]
["bitfinex","BTCUSD",1722116935781,0.0639,68914.0,68898.0,0.30735479]
["bitfinex","BTCUSD",1722116935999,0.0639,68914.0,68901.0,0.116107]
["bitfinex","BTCUSD",1722116936175,0.0639,68914.0,68899.0,0.232223]
["bitfinex","BTCUSD",1722116936176,0.0639,68914.0,68899.0,0.01028719]
["bitfinex","BTCUSD",1722116936512,0.0639,68914.0,68900.0,0.0102809]
["bitfinex","BTCUSD",1722116936833,0.083,68913.0,68900.0,0.0102809]
["bitfinex","BTCUSD",1722116937158,0.083,68913.0,68895.0,0.116118]
["bitfinex","BTCUSD",1722116937383,0.083,68913.0,68901.0,0.01027461]
["bitfinex","BTCUSD",1722116937585,0.083,68913.0,68896.0,0.116116]
["bitfinex","BTCUSD",1722116937790,0.083,68913.0,68902.0,0.01026833]
["bitfinex","BTCUSD",1722116937996,0.083,68913.0,68894.0,0.01000024]
["bitfinex","BTCUSD",1722116938211,0.083,68913.0,68903.0,0.01026204]
["bitfinex","BTCUSD",1722116938404,0.083,68913.0,68896.0,0.116116]
["bitfinex","BTCUSD",1722116938803,0.083,68913.0,68897.0,0.01029976]
["bitfinex","BTCUSD",1722116943105,0.083,68913.0,68897.0,0.20201476]
["bitfinex","BTCUSD",1722116943523,0.03110683,68912.0,68897.0,0.20201476]
["bitfinex","BTCUSD",1722116943935,0.083,68913.0,68898.0,0.116113]
["bitfinex","BTCUSD",1722116944352,0.083,68913.0,68899.0,0.01028719]
["bitfinex","BTCUSD",1722116944353,0.0311245,68912.0,68899.0,0.01028719]
["bitfinex","BTCUSD",1722116944559,0.083,68913.0,68899.0,0.01028719]
["bitfinex","BTCUSD",1722116944758,0.0310812,68912.0,68899.0,0.01028719]
["bitfinex","BTCUSD",1722116945094,0.083,68913.0,68899.0,0.01028719]
["bitfinex","BTCUSD",1722116945264,0.0310812,68912.0,68899.0,0.01028719]
["bitfinex","BTCUSD",1722116947472,0.0639,68904.0,68899.0,0.01028719]
["bitfinex","BTCUSD",1722116947818,0.232203,68905.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116947819,0.1469,68901.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116947995,0.03200728,68900.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116948630,0.338612,68899.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116948751,0.03200728,68898.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116949978,0.14812028,68898.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116950194,0.03200728,68897.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116950732,0.081,68896.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116950942,0.03200728,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116951152,0.83481464,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116951298,1.09192185,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116952718,1.15811412,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116953370,1.24498488,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116953599,1.15811412,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116954420,1.15797376,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116954859,1.15790777,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116955232,1.24476296,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116955998,1.15790777,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116958016,1.39014477,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116958218,1.41314477,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116958720,1.39014477,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722116959648,0.495015,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116959823,0.62748621,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116959990,1.09204021,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116960598,1.08978845,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116961961,1.34506545,68883.0,68882.0,0.008987]
["bitfinex","BTCUSD",1722116962260,1.34506545,68883.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116962261,1.55122868,68883.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116962461,1.067764,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116962692,1.17898345,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116962881,1.27898345,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116963302,1.29413429,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116963497,1.31713429,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116963871,1.3175457,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116964519,1.5498497,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116964734,1.549786,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116965296,1.70004557,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116965466,1.549786,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116966274,1.54955429,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116966604,1.54955431,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116967075,1.84594238,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116967312,1.88016733,68875.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722116967438,0.116174,68862.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116967641,1.01326197,68862.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116967838,1.34560997,68862.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116968270,1.49586954,68862.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116968469,1.34560997,68862.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116968875,1.045629,68858.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116969108,1.42080276,68858.0,68857.0,0.00103464]
["bitfinex","BTCUSD",1722116969298,1.55962006,68858.0,68857.0,0.00103464]
["bitfinex","BTCUSD",1722116969744,1.34567297,68858.0,68857.0,0.00103464]
["bitfinex","BTCUSD",1722116970368,1.315229,68858.0,68857.0,0.00103464]
["bitfinex","BTCUSD",1722116970615,1.34709658,68858.0,68857.0,0.00103464]
["bitfinex","BTCUSD",1722116970758,0.72074,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116971172,0.82074,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116972687,1.076156,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116972888,1.053156,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116973670,0.68104,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116973869,0.75934,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722116974726,0.232428,68839.0,68778.0,0.7833]
["bitfinex","BTCUSD",1722116974939,0.232428,68839.0,68815.0,0.116253]
["bitfinex","BTCUSD",1722116974940,0.116218,68836.0,68815.0,0.116253]
["bitfinex","BTCUSD",1722116975505,0.1,68835.0,68816.0,0.00290603]
["bitfinex","BTCUSD",1722116975740,0.1,68835.0,68817.0,0.0013542]
["bitfinex","BTCUSD",1722116976223,0.1,68836.0,68815.0,0.1176062]
["bitfinex","BTCUSD",1722116976449,0.1,68836.0,68816.0,0.116251]
["bitfinex","BTCUSD",1722116976681,0.1,68836.0,68817.0,0.0013542]
["bitfinex","BTCUSD",1722116976914,0.1,68836.0,68818.0,0.00290591]
["bitfinex","BTCUSD",1722116977152,0.1,68838.0,68819.0,0.0013542]
["bitfinex","BTCUSD",1722116977741,0.1,68838.0,68818.0,0.0746]
["bitfinex","BTCUSD",1722116978141,0.116209,68841.0,68822.0,0.0642]
["bitfinex","BTCUSD",1722116978345,0.00828521,68842.0,68823.0,0.130899]
["bitfinex","BTCUSD",1722116978529,0.116203,68845.0,68824.0,0.180438]
["bitfinex","BTCUSD",1722116978729,0.00843588,68846.0,68826.0,0.0642]
["bitfinex","BTCUSD",1722116978931,0.01515084,68849.0,68828.0,0.0642]
["bitfinex","BTCUSD",1722116979125,0.2674,68852.0,68829.0,0.0746]
["bitfinex","BTCUSD",1722116979349,0.116196,68849.0,68831.0,0.0746]
["bitfinex","BTCUSD",1722116979583,0.0783,68852.0,68831.0,0.0746]
["bitfinex","BTCUSD",1722116979730,0.0783,68852.0,68833.0,0.0642]
["bitfinex","BTCUSD",1722116979925,0.116196,68849.0,68833.0,0.0642]
["bitfinex","BTCUSD",1722116980174,0.116198,68848.0,68834.0,0.0013542]
["bitfinex","BTCUSD",1722116980532,0.232389,68850.0,68834.0,0.0013542]
["bitfinex","BTCUSD",1722116980533,0.116196,68849.0,68834.0,0.0013542]
["bitfinex","BTCUSD",1722116980727,0.24063581,68853.0,68837.0,0.0104]
["bitfinex","BTCUSD",1722116980728,0.00825481,68853.0,68837.0,0.0104]
["bitfinex","BTCUSD",1722116980957,0.00825481,68853.0,68831.0,0.01046932]
["bitfinex","BTCUSD",1722116980958,0.1,68856.0,68839.0,0.0746]
["bitfinex","BTCUSD",1722116981154,0.116186,68855.0,68839.0,0.0746]
["bitfinex","BTCUSD",1722116981444,0.116186,68855.0,68840.0,0.01048816]
["bitfinex","BTCUSD",1722116981445,0.1,68854.0,68840.0,0.01048816]
["bitfinex","BTCUSD",1722116981997,0.1,68854.0,68841.0,0.0642]
["bitfinex","BTCUSD",1722116982250,0.1,68854.0,68842.0,0.0759542]
["bitfinex","BTCUSD",1722116982581,0.421449,68862.0,68842.0,0.0759542]
["bitfinex","BTCUSD",1722116982582,0.1,68859.0,68842.0,0.0759542]
["bitfinex","BTCUSD",1722116982696,0.116184,68856.0,68842.0,0.0759542]
["bitfinex","BTCUSD",1722116982896,0.4318631,68862.0,68842.0,0.0759542]
["bitfinex","BTCUSD",1722116982897,0.0104131,68862.0,68842.0,0.0759542]
["bitfinex","BTCUSD",1722116983099,0.232346,68863.0,68842.0,0.0759542]
["bitfinex","BTCUSD",1722116983300,0.116178,68860.0,68845.0,0.0013542]
["bitfinex","BTCUSD",1722116983507,0.116177,68860.0,68845.0,0.0013542]
["bitfinex","BTCUSD",1722116983707,0.116177,68860.0,68844.0,0.0642]
["bitfinex","BTCUSD",1722116983708,0.116176,68861.0,68847.0,0.0759542]
["bitfinex","BTCUSD",1722116983912,0.08903339,68864.0,68847.0,0.0759542]
["bitfinex","BTCUSD",1722116984109,0.116173,68863.0,68848.0,0.00908359]
["bitfinex","BTCUSD",1722116984310,0.1,68862.0,68849.0,0.0013542]
["bitfinex","BTCUSD",1722116984511,0.1,68862.0,68850.0,0.0746]
["bitfinex","BTCUSD",1722116984732,0.116169,68865.0,68851.0,0.0104189]
["bitfinex","BTCUSD",1722116984733,0.1,68864.0,68851.0,0.0104189]
["bitfinex","BTCUSD",1722116984938,0.1,68864.0,68851.0,0.0013542]
["bitfinex","BTCUSD",1722116985397,0.29129779,68866.0,68852.0,0.00905841]
["bitfinex","BTCUSD",1722116985589,0.29129779,68866.0,68853.0,0.0013542]
["bitfinex","BTCUSD",1722116986004,0.17512979,68866.0,68851.0,0.0013542]
["bitfinex","BTCUSD",1722116986196,0.07512979,68866.0,68851.0,0.0013542]
["bitfinex","BTCUSD",1722116986357,0.1,68868.0,68853.0,0.0642]
["bitfinex","BTCUSD",1722116986559,0.1,68868.0,68854.0,0.0013542]
["bitfinex","BTCUSD",1722116987434,0.1,68868.0,68855.0,0.00903952]
["bitfinex","BTCUSD",1722116987563,0.1,68868.0,68856.0,0.0013542]
["bitfinex","BTCUSD",1722116987945,0.1,68868.0,68856.0,0.01038743]
["bitfinex","BTCUSD",1722116988137,0.1,68868.0,68856.0,0.0013542]
["bitfinex","BTCUSD",1722116988341,0.1,68868.0,68858.0,0.0746]
["bitfinex","BTCUSD",1722116988844,0.1,68868.0,68859.0,0.0013542]
["bitfinex","BTCUSD",1722116991090,0.1,68875.0,68859.0,0.0013542]
["bitfinex","BTCUSD",1722116991295,0.116154,68874.0,68861.0,0.0013542]
["bitfinex","BTCUSD",1722116991470,0.1,68873.0,68862.0,0.064]
["bitfinex","BTCUSD",1722116991676,0.232324,68870.0,68863.0,0.0013542]
["bitfinex","BTCUSD",1722116991871,0.1891,68869.0,68859.0,0.0653542]
["bitfinex","BTCUSD",1722116992301,0.1881,68869.0,68859.0,0.0653542]
["bitfinex","BTCUSD",1722116992499,0.1,68873.0,68859.0,0.0653542]
["bitfinex","BTCUSD",1722116992854,0.1,68873.0,68860.0,0.00900805]
["bitfinex","BTCUSD",1722116993055,0.1,68873.0,68861.0,0.0013542]
["bitfinex","BTCUSD",1722116993242,0.1,68873.0,68860.0,0.0013542]
["bitfinex","BTCUSD",1722116993658,0.216154,68874.0,68860.0,0.0013542]
["bitfinex","BTCUSD",1722116994223,0.116156,68873.0,68860.0,0.0013542]
["bitfinex","BTCUSD",1722116994448,0.1,68872.0,68860.0,0.0013542]
["bitfinex","BTCUSD",1722116994625,0.216154,68874.0,68860.0,0.0013542]
["bitfinex","BTCUSD",1722116996183,0.1,68874.0,68860.0,0.0013542]
["bitfinex","BTCUSD",1722116996383,0.11034342,68876.0,68861.0,0.00900176]
["bitfinex","BTCUSD",1722116996592,0.1,68880.0,68862.0,0.0013542]
["bitfinex","BTCUSD",1722116996803,0.1783,68881.0,68862.0,0.1175272]
["bitfinex","BTCUSD",1722116996999,0.1783,68881.0,68862.0,0.12652266]
["bitfinex","BTCUSD",1722116997174,0.1783,68881.0,68863.0,0.18307486]
["bitfinex","BTCUSD",1722116997375,0.1783,68881.0,68866.0,0.0104]
["bitfinex","BTCUSD",1722116997589,0.0783,68881.0,68867.0,0.00425792]
["bitfinex","BTCUSD",1722116997798,0.0783,68881.0,68867.0,0.0103182]
["bitfinex","BTCUSD",1722116998144,0.1,68883.0,68868.0,0.064]
["bitfinex","BTCUSD",1722116998345,0.1,68883.0,68869.0,0.00425792]
["bitfinex","BTCUSD",1722116998476,0.1,68883.0,68869.0,0.0013542]
["bitfinex","BTCUSD",1722116998677,0.1,68883.0,68871.0,0.0013542]
["bitfinex","BTCUSD",1722116999041,0.1,68883.0,68872.0,0.00893254]
["bitfinex","BTCUSD",1722116999164,0.1,68885.0,68873.0,0.0013542]
["bitfinex","BTCUSD",1722116999377,0.116129,68889.0,68874.0,0.0744]
["bitfinex","BTCUSD",1722116999613,0.116129,68889.0,68875.0,0.0013542]
["bitfinex","BTCUSD",1722116999790,0.12645207,68889.0,68875.0,0.0013542]
["bitfinex","BTCUSD",1722117000189,0.01032307,68889.0,68875.0,0.0013542]
["bitfinex","BTCUSD",1722117000389,0.198225,68891.0,68875.0,0.0013542]
["bitfinex","BTCUSD",1722117000651,0.06704,68895.0,68875.0,0.0013542]
["bitfinex","BTCUSD",1722117000652,0.183159,68895.0,68876.0,0.00290343]
["bitfinex","BTCUSD",1722117000832,0.00084,68895.0,68877.0,0.00425756]
["bitfinex","BTCUSD",1722117001034,0.00084,68895.0,68878.0,0.00290333]
["bitfinex","BTCUSD",1722117001035,0.0113184,68895.0,68878.0,0.00290333]
["bitfinex","BTCUSD",1722117001246,0.00084,68895.0,68879.0,0.07730319]
["bitfinex","BTCUSD",1722117001593,0.00084,68895.0,68880.0,0.0744]
["bitfinex","BTCUSD",1722117001762,0.00084,68895.0,68882.0,0.0744]
["bitfinex","BTCUSD",1722117001960,0.00084,68895.0,68884.0,0.064]
["bitfinex","BTCUSD",1722117002163,0.00084,68895.0,68886.0,0.064]
["bitfinex","BTCUSD",1722117002503,0.00084,68895.0,68887.0,0.064]
["bitfinex","BTCUSD",1722117002675,0.00084,68895.0,68887.0,0.07574097]
["bitfinex","BTCUSD",1722117003091,0.00084,68895.0,68887.0,0.07283818]
["bitfinex","BTCUSD",1722117003327,0.00084,68895.0,68890.0,0.064]
["bitfinex","BTCUSD",1722117003504,0.00084,68895.0,68889.0,0.0104]
["bitfinex","BTCUSD",1722117003505,0.00084,68895.0,68893.0,0.116121]
["bitfinex","BTCUSD",1722117003644,0.00084,68895.0,68893.0,0.00290242]
["bitfinex","BTCUSD",1722117003849,0.00084,68895.0,68894.0,0.00879416]
["bitfinex","BTCUSD",1722117004159,0.00084,68895.0,68894.0,0.08319416]
["bitfinex","BTCUSD",1722117004585,0.00084,68895.0,68894.0,0.08609658]
["bitfinex","BTCUSD",1722117004786,0.00084,68895.0,68894.0,0.12732394]
["bitfinex","BTCUSD",1722117005190,0.00084,68895.0,68894.0,0.18995983]
["bitfinex","BTCUSD",1722117005387,0.00084,68895.0,68894.0,0.15032394]
["bitfinex","BTCUSD",1722117005587,0.00084,68895.0,68894.0,0.18995983]
["bitfinex","BTCUSD",1722117006001,0.00084,68895.0,68894.0,0.15032394]
["bitfinex","BTCUSD",1722117007584,0.00084,68895.0,68894.0,0.16113963]
["bitfinex","BTCUSD",1722117008383,0.00084,68895.0,68894.0,0.11991227]
["bitfinex","BTCUSD",1722117009226,0.00084,68895.0,68894.0,0.23603227]
["bitfinex","BTCUSD",1722117009427,0.00084,68895.0,68894.0,0.65541184]
["bitfinex","BTCUSD",1722117009627,0.00084,68895.0,68894.0,1.10086942]
["bitfinex","BTCUSD",1722117009984,0.00084,68895.0,68894.0,0.86862942]
["bitfinex","BTCUSD",1722117010124,0.00084,68895.0,68894.0,1.10086942]
["bitfinex","BTCUSD",1722117010553,0.00084,68895.0,68894.0,0.86862942]
["bitfinex","BTCUSD",1722117010785,0.00084,68895.0,68894.0,1.10086942]
["bitfinex","BTCUSD",1722117013443,0.00084,68895.0,68894.0,1.33310942]
["bitfinex","BTCUSD",1722117013642,0.00084,68895.0,68894.0,1.10086942]
["bitfinex","BTCUSD",1722117014159,0.00084,68895.0,68894.0,1.33310942]
["bitfinex","BTCUSD",1722117015141,0.00184,68895.0,68894.0,1.34710942]
["bitfinex","BTCUSD",1722117017006,0.00084,68895.0,68894.0,1.33310942]
["bitfinex","BTCUSD",1722117017209,0.00084,68895.0,68894.0,1.37433678]
["bitfinex","BTCUSD",1722117017414,0.00184,68895.0,68894.0,1.34210942]
["bitfinex","BTCUSD",1722117017615,0.001,68895.0,68894.0,1.38397676]
["bitfinex","BTCUSD",1722117017816,0.001,68899.0,68898.0,0.812794]
["bitfinex","BTCUSD",1722117018013,0.001,68899.0,68898.0,1.50195357]
["bitfinex","BTCUSD",1722117018359,0.001,68899.0,68898.0,1.51104137]
["bitfinex","BTCUSD",1722117018546,0.001,68899.0,68898.0,1.55226873]
["bitfinex","BTCUSD",1722117018754,0.001,68899.0,68898.0,1.51104137]
["bitfinex","BTCUSD",1722117018988,0.001,68899.0,68898.0,1.55526873]
["bitfinex","BTCUSD",1722117019103,0.002,68899.0,68898.0,1.55526873]
["bitfinex","BTCUSD",1722117019502,0.002,68899.0,68898.0,1.51404137]
["bitfinex","BTCUSD",1722117019724,0.002,68899.0,68898.0,1.74626837]
["bitfinex","BTCUSD",1722117020127,0.002,68899.0,68898.0,1.59839573]
["bitfinex","BTCUSD",1722117020744,0.002,68899.0,68898.0,1.59539573]
["bitfinex","BTCUSD",1722117020948,0.001,68899.0,68898.0,1.59539573]
["bitfinex","BTCUSD",1722117021143,0.002,68899.0,68898.0,1.60339573]
["bitfinex","BTCUSD",1722117021559,0.001,68919.0,68918.0,0.116079]
["bitfinex","BTCUSD",1722117021837,0.001,68919.0,68918.0,0.371238]
["bitfinex","BTCUSD",1722117022008,0.001,68919.0,68918.0,0.38020009]
["bitfinex","BTCUSD",1722117022513,0.001,68919.0,68918.0,0.61235909]
["bitfinex","BTCUSD",1722117024642,0.002,68919.0,68918.0,0.62235909]
["bitfinex","BTCUSD",1722117025163,0.001,68919.0,68918.0,0.62296847]
["bitfinex","BTCUSD",1722117025368,0.002,68919.0,68918.0,0.63296847]
["bitfinex","BTCUSD",1722117027239,0.002,68919.0,68918.0,0.62296847]
["bitfinex","BTCUSD",1722117027433,0.001,68919.0,68918.0,0.62296847]
["bitfinex","BTCUSD",1722117027786,0.002,68919.0,68918.0,0.63296847]
["bitfinex","BTCUSD",1722117028155,0.001,68919.0,68918.0,0.62296847]
["bitfinex","BTCUSD",1722117028515,0.002,68919.0,68918.0,0.63296847]
["bitfinex","BTCUSD",1722117033175,0.1433,68919.0,68918.0,0.01896209]
["bitfinex","BTCUSD",1722117033372,0.1433,68919.0,68918.0,0.13504109]
["bitfinex","BTCUSD",1722117033373,0.14414,68919.0,68918.0,0.13504109]
["bitfinex","BTCUSD",1722117033666,0.14414,68919.0,68918.0,0.01896209]
["bitfinex","BTCUSD",1722117034533,0.14314,68919.0,68918.0,0.00896209]
["bitfinex","BTCUSD",1722117034786,0.00284,68919.0,68918.0,0.36720009]
["bitfinex","BTCUSD",1722117034962,0.00284,68919.0,68918.0,0.358238]
["bitfinex","BTCUSD",1722117035207,0.00284,68919.0,68918.0,0.36720009]
["bitfinex","BTCUSD",1722117044353,0.00284,68919.0,68918.0,0.01896209]
["bitfinex","BTCUSD",1722117044561,0.06714,68919.0,68918.0,0.13504109]
["bitfinex","BTCUSD",1722117044934,0.14414,68919.0,68918.0,0.13504109]
["bitfinex","BTCUSD",1722117046176,0.00284,68919.0,68918.0,0.62235909]
["bitfinex","BTCUSD",1722117046574,0.00284,68919.0,68918.0,0.85451809]
["bitfinex","BTCUSD",1722117048392,0.00284,68919.0,68918.0,0.59935909]
["bitfinex","BTCUSD",1722117048983,0.00284,68919.0,68918.0,0.13504109]
["bitfinex","BTCUSD",1722117049766,0.00284,68919.0,68918.0,0.36720009]
["bitfinex","BTCUSD",1722117053625,0.00284,68919.0,68918.0,0.59935909]
["bitfinex","BTCUSD",1722117055334,0.00284,68919.0,68918.0,0.83151809]
["bitfinex","BTCUSD",1722117055536,0.00284,68919.0,68918.0,0.59935909]
["bitfinex","BTCUSD",1722117060567,0.00284,68919.0,68918.0,0.13504109]
["bitfinex","BTCUSD",1722117060757,0.14524,68919.0,68918.0,0.59935909]
["bitfinex","BTCUSD",1722117060955,0.14524,68919.0,68918.0,0.36720009]
["bitfinex","BTCUSD",1722117062127,0.14524,68919.0,68918.0,0.13504109]
["bitfinex","BTCUSD",1722117062485,0.14524,68919.0,68918.0,0.36720009]
["bitfinex","BTCUSD",1722117062886,0.14524,68919.0,68918.0,0.13504109]
["bitfinex","BTCUSD",1722117063274,0.14524,68919.0,68918.0,0.01896209]
["bitfinex","BTCUSD",1722117064212,0.14524,68919.0,68918.0,0.13504109]
["bitfinex","BTCUSD",1722117064435,0.14524,68919.0,68918.0,0.01896209]
["bitfinex","BTCUSD",1722117071243,0.14524,68919.0,68918.0,0.09456209]
["bitfinex","BTCUSD",1722117071724,0.14524,68919.0,68918.0,0.01896209]
["bitfinex","BTCUSD",1722117072221,0.14524,68919.0,68918.0,0.09456209]
["bitfinex","BTCUSD",1722117073812,0.14524,68919.0,68918.0,0.01896209]
["bitfinex","BTCUSD",1722117074065,0.14524,68919.0,68918.0,0.09456209]
["bitfinex","BTCUSD",1722117074294,0.14524,68919.0,68918.0,0.01896209]
["bitfinex","BTCUSD",1722117074522,0.14524,68919.0,68918.0,0.09456209]
["bitfinex","BTCUSD",1722117076699,0.13524,68919.0,68918.0,0.09456209]
["bitfinex","BTCUSD",1722117079832,0.13524,68919.0,68918.0,0.01896209]
["bitfinex","BTCUSD",1722117080003,0.13524,68919.0,68918.0,0.09456209]
["bitfinex","BTCUSD",1722117084862,0.13524,68919.0,68918.0,0.09591629]
["bitfinex","BTCUSD",1722117085008,0.06964,68919.0,68918.0,0.09591629]
["bitfinex","BTCUSD",1722117085591,0.06964,68919.0,68918.0,0.09456209]
["bitfinex","BTCUSD",1722117086003,0.06964,68919.0,68918.0,0.09591629]
["bitfinex","BTCUSD",1722117086878,0.06964,68919.0,68918.0,0.09456209]
["bitfinex","BTCUSD",1722117087100,0.06964,68919.0,68918.0,0.09591629]
["bitfinex","BTCUSD",1722117087302,0.06964,68919.0,68918.0,0.01896209]
["bitfinex","BTCUSD",1722117087540,0.06964,68919.0,68918.0,0.09456209]
["bitfinex","BTCUSD",1722117087741,0.00084,68920.0,68918.0,0.21064109]
["bitfinex","BTCUSD",1722117087872,0.00084,68920.0,68919.0,0.0013542]
["bitfinex","BTCUSD",1722117088092,0.00084,68920.0,68919.0,0.12494914]
["bitfinex","BTCUSD",1722117088672,0.00084,68920.0,68919.0,0.12630334]
["bitfinex","BTCUSD",1722117088872,0.00184,68920.0,68919.0,0.12494914]
["bitfinex","BTCUSD",1722117089209,0.00184,68920.0,68919.0,0.35710514]
["bitfinex","BTCUSD",1722117089433,0.00184,68920.0,68919.0,0.43270514]
["bitfinex","BTCUSD",1722117089638,0.00184,68920.0,68919.0,0.20054914]
["bitfinex","BTCUSD",1722117089783,0.00184,68920.0,68919.0,0.43270514]
["bitfinex","BTCUSD",1722117090178,0.00084,68920.0,68919.0,0.43270514]
["bitfinex","BTCUSD",1722117090581,0.00084,68920.0,68919.0,0.44270514]
["bitfinex","BTCUSD",1722117090834,0.00184,68920.0,68919.0,0.21054914]
["bitfinex","BTCUSD",1722117091183,0.00184,68920.0,68919.0,0.13494914]
["bitfinex","BTCUSD",1722117091446,0.00184,68920.0,68919.0,0.1048962]
["bitfinex","BTCUSD",1722117091581,0.00184,68920.0,68919.0,0.1062504]
["bitfinex","BTCUSD",1722117092871,0.00184,68920.0,68919.0,0.2223284]
["bitfinex","BTCUSD",1722117092997,0.03041524,68920.0,68919.0,0.2209742]
["bitfinex","BTCUSD",1722117093199,0.00184,68920.0,68919.0,0.2209742]
["bitfinex","BTCUSD",1722117095707,0.00184,68920.0,68919.0,0.1453742]
["bitfinex","BTCUSD",1722117095907,0.00184,68920.0,68919.0,0.2209742]
["bitfinex","BTCUSD",1722117097316,0.00184,68920.0,68919.0,0.2218982]
["bitfinex","BTCUSD",1722117097535,0.03026095,68920.0,68919.0,0.2218982]
["bitfinex","BTCUSD",1722117097783,0.00184,68920.0,68919.0,0.2218982]
["bitfinex","BTCUSD",1722117100364,0.14334,68920.0,68919.0,0.01979514]
["bitfinex","BTCUSD",1722117100569,0.17174141,68920.0,68919.0,0.01979514]
["bitfinex","BTCUSD",1722117100795,0.17174141,68920.0,68919.0,0.010924]
["bitfinex","BTCUSD",1722117101077,0.17174141,68920.0,68919.0,0.01979514]
["bitfinex","BTCUSD",1722117101303,0.17174399,68920.0,68919.0,0.01979514]
["bitfinex","BTCUSD",1722117101820,0.17174399,68920.0,68919.0,0.02109159]
["bitfinex","BTCUSD",1722117102855,0.17174399,68920.0,68919.0,0.01979514]
["bitfinex","BTCUSD",1722117103057,0.17174399,68920.0,68919.0,0.0209991]
["bitfinex","BTCUSD",1722117103874,0.17174399,68920.0,68919.0,0.01979514]
["bitfinex","BTCUSD",1722117104421,0.17188472,68920.0,68919.0,0.01979514]
["bitfinex","BTCUSD",1722117104979,0.17188472,68920.0,68919.0,0.02114934]
["bitfinex","BTCUSD",1722117105176,0.17188472,68920.0,68919.0,0.01979514]
["bitfinex","BTCUSD",1722117105581,0.17208472,68920.0,68919.0,0.01979514]
["bitfinex","BTCUSD",1722117105780,0.17188472,68920.0,68919.0,0.010924]
["bitfinex","BTCUSD",1722117106702,0.17088472,68920.0,68919.0,0.000924]
["bitfinex","BTCUSD",1722117106908,0.17188472,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117107700,0.17194941,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117108121,0.1719497,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117109123,0.237562,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117109386,0.237562,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117109387,0.1719497,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117109577,0.237362,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117109795,0.237362,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117109796,0.1719497,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117111016,0.237362,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117111168,0.1719497,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117111357,0.1721497,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117112510,0.1719497,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117112675,0.1721497,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117113095,0.23753337,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117113298,0.23733337,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117114310,0.23762785,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117114463,0.17224418,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117114669,0.23762785,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117115183,0.17224418,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117115382,0.23762785,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117115580,0.17224418,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117117473,0.14334,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117117673,0.17161321,68920.0,68919.0,0.0112782]
["bitfinex","BTCUSD",1722117117881,0.17161318,68920.0,68919.0,0.0112782]
["bitfinex","BTCUSD",1722117118108,0.17161323,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117118238,0.17161323,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117118437,0.17161323,68920.0,68919.0,0.0200271]
["bitfinex","BTCUSD",1722117118636,0.17161323,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117119655,0.1698165,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117120483,0.1038165,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117120688,0.10375114,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117122980,0.10394007,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117126201,0.07734,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117126535,0.10380712,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117126740,0.07734,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117130144,0.10344306,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117130642,0.07734,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117131021,0.02797183,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117131547,0.00184,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117132046,0.00184,68920.0,68919.0,0.01975052]
["bitfinex","BTCUSD",1722117132499,0.07854,68920.0,68919.0,0.01975052]
["bitfinex","BTCUSD",1722117132741,0.07854,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117133116,0.00184,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117133684,0.00184,68920.0,68919.0,0.02014934]
["bitfinex","BTCUSD",1722117134272,0.00184,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117134470,0.00184,68920.0,68919.0,0.02014934]
["bitfinex","BTCUSD",1722117134727,0.00184,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117135302,0.02722757,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117135507,0.02722757,68920.0,68919.0,0.02014934]
["bitfinex","BTCUSD",1722117135706,0.10392757,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117135887,0.16962757,68920.0,68919.0,0.02014934]
["bitfinex","BTCUSD",1722117136088,0.16989053,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117136283,0.16989053,68920.0,68919.0,0.02014934]
["bitfinex","BTCUSD",1722117136574,0.16989053,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117136575,0.17009584,68920.0,68919.0,0.01879514]
["bitfinex","BTCUSD",1722117137401,0.17009584,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117137889,0.17029584,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117138058,0.23564929,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117138302,0.23565596,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117138513,0.17009584,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117138683,0.17029584,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117138883,0.23565505,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117139126,0.23545505,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117139296,0.17009584,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117140591,0.16909584,68920.0,68919.0,0.000924]
["bitfinex","BTCUSD",1722117141499,0.17009584,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117142579,0.17055467,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117145657,0.17014261,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117146132,0.14424,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117146269,0.17014259,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117147468,0.2573023,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117148134,0.25730948,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117148498,0.17014259,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117148899,0.17077315,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117149106,0.25793993,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117152236,0.23597759,68920.0,68919.0,0.009924]
["bitfinex","BTCUSD",1722117154547,0.23597759,68920.0,68904.0,0.232206]
["bitfinex","BTCUSD",1722117154548,0.16917759,68920.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117154762,0.2111,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117155012,0.23725068,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117155383,0.23726284,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117155584,0.2111,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117155789,0.23926426,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117155985,0.35538278,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117156708,0.35538278,68895.0,68894.0,0.008924]
["bitfinex","BTCUSD",1722117156709,0.35638278,68895.0,68894.0,0.008924]
["bitfinex","BTCUSD",1722117158068,0.35638278,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117158069,0.35538278,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117158271,0.35638278,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117158471,0.58861978,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117158693,0.5883341,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117158893,0.3560971,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117159124,0.2399791,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117159643,0.328218,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117160269,0.560455,68895.0,68894.0,0.000924]
["bitfinex","BTCUSD",1722117164159,0.560455,68895.0,68894.0,0.000824]
["bitfinex","BTCUSD",1722117169970,0.792692,68895.0,68894.0,0.000824]
["bitfinex","BTCUSD",1722117170329,0.560455,68895.0,68894.0,0.000824]
["bitfinex","BTCUSD",1722117170504,0.260027,68890.0,68872.0,0.00858974]
["bitfinex","BTCUSD",1722117170703,0.260027,68890.0,68870.0,0.23232]
["bitfinex","BTCUSD",1722117170704,0.0756,68888.0,68870.0,0.0756]
["bitfinex","BTCUSD",1722117171045,0.0822,68886.0,68873.0,0.116154]
["bitfinex","BTCUSD",1722117171265,0.0822,68886.0,68871.0,0.12687276]
["bitfinex","BTCUSD",1722117171475,0.0822,68886.0,68874.0,0.01068644]
["bitfinex","BTCUSD",1722117171644,0.00145372,68885.0,68872.0,0.01070532]
["bitfinex","BTCUSD",1722117171829,0.0822,68886.0,68875.0,0.01067701]
["bitfinex","BTCUSD",1722117172025,0.0822,68886.0,68871.0,0.116159]
["bitfinex","BTCUSD",1722117172253,0.0822,68886.0,68876.0,0.01066757]
["bitfinex","BTCUSD",1722117172471,0.00145372,68885.0,68870.0,0.20205775]
["bitfinex","BTCUSD",1722117172657,0.0832,68886.0,68870.0,0.20205775]
["bitfinex","BTCUSD",1722117172812,0.0832,68886.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117173166,0.00145372,68885.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117173344,0.0832,68886.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117173545,0.00145372,68885.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117173756,0.0832,68886.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117173957,0.00145372,68885.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117174333,0.0832,68886.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117174702,0.00145372,68885.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117175359,0.1439,68885.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117175704,0.00145372,68884.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117175902,0.1449,68885.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117176326,0.00107628,68884.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117176525,0.1439,68885.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117176725,0.00145372,68884.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117176939,0.1439,68885.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117177125,0.00145372,68884.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117177327,0.1439,68885.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117177619,0.0822,68883.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117177823,0.0617,68882.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117177951,0.00145372,68881.0,68871.0,0.01071476]
["bitfinex","BTCUSD",1722117178152,0.00145372,68881.0,68867.0,0.01027117]
["bitfinex","BTCUSD",1722117178153,0.0822,68880.0,68867.0,0.01027117]
["bitfinex","BTCUSD",1722117178416,0.0617,68879.0,68865.0,0.0756]
["bitfinex","BTCUSD",1722117178616,0.0822,68877.0,68868.0,0.01074307]
["bitfinex","BTCUSD",1722117178759,0.0822,68877.0,68866.0,0.01076195]
["bitfinex","BTCUSD",1722117178974,0.1439,68875.0,68866.0,0.01076195]
["bitfinex","BTCUSD",1722117179176,0.0822,68874.0,68866.0,0.01076195]
["bitfinex","BTCUSD",1722117179377,0.1439,68872.0,68866.0,0.01076195]
["bitfinex","BTCUSD",1722117179588,0.0822,68870.0,68857.0,0.01020983]
["bitfinex","BTCUSD",1722117179790,0.0822,68870.0,68853.0,0.08588031]
["bitfinex","BTCUSD",1722117180066,0.0822,68870.0,68858.0,0.01083747]
["bitfinex","BTCUSD",1722117180266,0.0822,68870.0,68853.0,0.08588031]
["bitfinex","BTCUSD",1722117180470,0.198361,68870.0,68859.0,0.01082803]
["bitfinex","BTCUSD",1722117180673,0.198361,68870.0,68853.0,0.01028031]
["bitfinex","BTCUSD",1722117180674,0.0837542,68867.0,68853.0,0.01028031]
["bitfinex","BTCUSD",1722117180912,0.0837542,68867.0,68860.0,0.01081859]
["bitfinex","BTCUSD",1722117181116,0.0822,68864.0,68850.0,0.01880716]
["bitfinex","BTCUSD",1722117181316,0.0015542,68863.0,68850.0,0.01880716]
["bitfinex","BTCUSD",1722117181490,0.0015542,68863.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117181491,0.1439,68862.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117181674,0.0756,68867.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117181675,0.1439,68859.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117182099,0.0617,68857.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117182332,0.0015542,68856.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117182538,0.0617,68857.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117182799,0.0015542,68856.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117183737,0.0015542,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117183939,0.0015542,68856.0,68852.0,0.01089412]
["bitfinex","BTCUSD",1722117184154,0.0015542,68856.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117184354,0.0015542,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117184534,0.0015542,68856.0,68852.0,0.01089412]
["bitfinex","BTCUSD",1722117184734,0.0015542,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117185198,0.0015542,68856.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117185603,0.0025542,68856.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117185803,0.0025542,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117186551,0.0015542,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117186979,0.0025542,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117187987,0.0025542,68856.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117188870,0.0015542,68856.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117189071,0.0025542,68856.0,68851.0,0.01090357]
["bitfinex","BTCUSD",1722117190414,0.001,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117190630,0.0011044,68855.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117190992,0.0021044,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117191860,0.0011044,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117192222,0.0021044,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117192415,0.001,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117192615,0.0015542,68855.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117192935,0.001,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117193520,0.0015542,68856.0,68850.0,0.008987]
["bitfinex","BTCUSD",1722117193723,0.1384542,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722117193927,0.717855,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722117194130,0.817855,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722117195382,0.893455,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722117195994,0.894455,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722117196401,1.126837,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722117196853,0.894455,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722117197575,0.662073,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722117198588,0.429691,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722117199183,0.3135,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722117200510,0.3135,68852.0,68850.0,0.00825054]
["bitfinex","BTCUSD",1722117200511,0.000924,68851.0,68850.0,0.00825054]
["bitfinex","BTCUSD",1722117200709,0.100924,68851.0,68850.0,0.00825054]
["bitfinex","BTCUSD",1722117200914,0.1024782,68851.0,68850.0,0.00825054]
["bitfinex","BTCUSD",1722117201107,0.100924,68851.0,68850.0,0.00825054]
["bitfinex","BTCUSD",1722117202313,0.101924,68851.0,68850.0,0.00825054]
["bitfinex","BTCUSD",1722117203046,0.001924,68851.0,68850.0,0.00825054]
["bitfinex","BTCUSD",1722117203468,0.000924,68851.0,68850.0,0.00825054]
["bitfinex","BTCUSD",1722117203667,0.00322656,68851.0,68850.0,0.00825054]
["bitfinex","BTCUSD",1722117203867,0.001924,68851.0,68850.0,0.00825054]
["bitfinex","BTCUSD",1722117204698,0.001924,68851.0,68850.0,0.259889]
["bitfinex","BTCUSD",1722117204997,0.001924,68851.0,68850.0,0.903661]
["bitfinex","BTCUSD",1722117205137,0.001924,68851.0,68850.0,0.91103307]
["bitfinex","BTCUSD",1722117205348,0.000924,68851.0,68850.0,0.9147191]
["bitfinex","BTCUSD",1722117205551,0.000924,68851.0,68850.0,1.32036767]
["bitfinex","BTCUSD",1722117205986,0.000924,68851.0,68850.0,1.32836767]
["bitfinex","BTCUSD",1722117206212,0.001924,68851.0,68850.0,1.32836767]
["bitfinex","BTCUSD",1722117206418,0.001924,68851.0,68850.0,1.09397867]
["bitfinex","BTCUSD",1722117206642,0.000924,68851.0,68850.0,1.32036767]
["bitfinex","BTCUSD",1722117207054,0.00084,68857.0,68856.0,0.917391]
["bitfinex","BTCUSD",1722117207341,0.00084,68857.0,68856.0,1.20215057]
["bitfinex","BTCUSD",1722117207498,0.00084,68857.0,68856.0,1.44552102]
["bitfinex","BTCUSD",1722117208062,0.00084,68857.0,68856.0,1.50832102]
["bitfinex","BTCUSD",1722117208831,0.00084,68857.0,68856.0,1.51032102]
["bitfinex","BTCUSD",1722117209060,0.00084,68857.0,68856.0,1.7280089]
["bitfinex","BTCUSD",1722117209501,0.00084,68857.0,68856.0,1.9623779]
["bitfinex","BTCUSD",1722117209682,0.45077872,68884.0,68883.0,0.116138]
["bitfinex","BTCUSD",1722117210057,0.0764,68889.0,68883.0,0.12688362]
["bitfinex","BTCUSD",1722117210405,0.0764,68889.0,68883.0,0.1253902]
["bitfinex","BTCUSD",1722117210781,0.1427,68899.0,68886.0,0.232267]
["bitfinex","BTCUSD",1722117210980,0.1427,68899.0,68883.0,0.0092522]
["bitfinex","BTCUSD",1722117211187,0.1427,68899.0,68887.0,0.12646728]
["bitfinex","BTCUSD",1722117211403,0.1427,68899.0,68887.0,0.116132]
["bitfinex","BTCUSD",1722117211602,0.1427,68899.0,68888.0,0.01032585]
["bitfinex","BTCUSD",1722117211783,0.1427,68899.0,68889.0,0.232257]
["bitfinex","BTCUSD",1722117211979,0.0775,68899.0,68890.0,0.23515696]
["bitfinex","BTCUSD",1722117212201,0.0775,68899.0,68894.0,0.11612]
["bitfinex","BTCUSD",1722117212379,0.0001,68900.0,68895.0,0.11292804]
["bitfinex","BTCUSD",1722117212721,0.0001,68900.0,68897.0,0.116115]
["bitfinex","BTCUSD",1722117212946,0.0001,68900.0,68895.0,0.01025982]
["bitfinex","BTCUSD",1722117213145,0.0001,68900.0,68893.0,0.232242]
["bitfinex","BTCUSD",1722117213146,0.0001,68900.0,68898.0,0.01023153]
["bitfinex","BTCUSD",1722117213352,0.0001,68900.0,68885.0,0.00993387]
["bitfinex","BTCUSD",1722117213566,0.0001,68900.0,68899.0,0.1538331]
["bitfinex","BTCUSD",1722117213710,0.0001,68900.0,68899.0,0.61449548]
["bitfinex","BTCUSD",1722117213911,0.0001,68900.0,68899.0,1.42038658]
["bitfinex","BTCUSD",1722117214302,0.0001,68900.0,68899.0,1.18816358]
["bitfinex","BTCUSD",1722117214914,0.0001,68900.0,68899.0,1.42038658]
["bitfinex","BTCUSD",1722117215548,0.0011,68900.0,68899.0,1.42638658]
["bitfinex","BTCUSD",1722117215756,0.0011,68900.0,68899.0,1.42438658]
["bitfinex","BTCUSD",1722117215964,0.0011,68900.0,68899.0,1.42038658]
["bitfinex","BTCUSD",1722117215965,0.0001,68900.0,68899.0,1.42038658]
["bitfinex","BTCUSD",1722117216403,0.0001,68900.0,68899.0,1.42438658]
["bitfinex","BTCUSD",1722117216404,0.0011,68900.0,68899.0,1.42438658]
["bitfinex","BTCUSD",1722117216786,0.0001,68900.0,68899.0,1.42038658]
["bitfinex","BTCUSD",1722117217015,0.0001,68900.0,68899.0,1.43231764]
["bitfinex","BTCUSD",1722117217215,0.0011,68900.0,68899.0,1.59041764]
["bitfinex","BTCUSD",1722117218984,0.00084,68920.0,68919.0,0.58039]
["bitfinex","BTCUSD",1722117219281,0.00084,68920.0,68919.0,0.59042355]
["bitfinex","BTCUSD",1722117219694,0.00084,68920.0,68919.0,0.82257955]
["bitfinex","BTCUSD",1722117219863,0.00084,68920.0,68919.0,0.91147955]
["bitfinex","BTCUSD",1722117220041,0.02361027,68920.0,68919.0,0.91147955]
["bitfinex","BTCUSD",1722117220243,0.02461027,68920.0,68919.0,0.91647955]
["bitfinex","BTCUSD",1722117221403,0.02361027,68920.0,68919.0,0.91147955]
["bitfinex","BTCUSD",1722117221568,0.02461027,68920.0,68919.0,0.91647955]
["bitfinex","BTCUSD",1722117221892,0.02461027,68920.0,68919.0,1.06673912]
["bitfinex","BTCUSD",1722117222098,0.02461027,68920.0,68919.0,1.08973912]
["bitfinex","BTCUSD",1722117222675,0.02361027,68920.0,68919.0,1.08473912]
["bitfinex","BTCUSD",1722117223113,0.02461027,68920.0,68919.0,1.09073912]
["bitfinex","BTCUSD",1722117223483,0.02461027,68920.0,68919.0,1.33491045]
["bitfinex","BTCUSD",1722117224057,0.00084,68921.0,68920.0,1.046688]
["bitfinex","BTCUSD",1722117224256,0.00084,68921.0,68920.0,1.31994757]
["bitfinex","BTCUSD",1722117224564,0.00084,68921.0,68920.0,1.3913717]
["bitfinex","BTCUSD",1722117224964,0.00818,68926.0,68925.0,1.046612]
["bitfinex","BTCUSD",1722117225159,0.00818,68926.0,68925.0,1.50897157]
["bitfinex","BTCUSD",1722117225367,0.00818,68926.0,68925.0,1.60784858]
["bitfinex","BTCUSD",1722117226079,0.00918,68926.0,68925.0,1.61084858]
["bitfinex","BTCUSD",1722117226278,0.00918,68926.0,68925.0,1.61284858]
["bitfinex","BTCUSD",1722117226479,0.00918,68926.0,68925.0,1.61084858]
["bitfinex","BTCUSD",1722117226701,0.00918,68926.0,68925.0,1.64667599]
["bitfinex","BTCUSD",1722117227268,0.00918,68926.0,68925.0,1.64467599]
["bitfinex","BTCUSD",1722117227514,0.00918,68926.0,68925.0,1.64167599]
["bitfinex","BTCUSD",1722117227515,0.00818,68926.0,68925.0,1.64167599]
["bitfinex","BTCUSD",1722117227818,0.00918,68926.0,68925.0,1.64667599]
["bitfinex","BTCUSD",1722117228335,0.00818,68926.0,68925.0,1.63967599]
["bitfinex","BTCUSD",1722117228571,0.00818,68926.0,68925.0,1.64167599]
["bitfinex","BTCUSD",1722117228694,0.00818,68926.0,68925.0,1.63967599]
["bitfinex","BTCUSD",1722117228890,0.00818,68926.0,68925.0,1.64167599]
["bitfinex","BTCUSD",1722117229212,0.00818,68926.0,68925.0,1.64667599]
["bitfinex","BTCUSD",1722117229213,0.00918,68926.0,68925.0,1.64667599]
["bitfinex","BTCUSD",1722117229404,0.00918,68926.0,68925.0,1.64867599]
["bitfinex","BTCUSD",1722117230586,0.00918,68926.0,68925.0,1.64667599]
["bitfinex","BTCUSD",1722117230801,0.03194854,68926.0,68925.0,1.61284858]
["bitfinex","BTCUSD",1722117231357,0.00918,68926.0,68925.0,1.61484858]
["bitfinex","BTCUSD",1722117232132,0.00918,68926.0,68925.0,1.60784858]
["bitfinex","BTCUSD",1722117232133,0.00818,68926.0,68925.0,1.60784858]
["bitfinex","BTCUSD",1722117232335,0.00918,68926.0,68925.0,1.61184858]
["bitfinex","BTCUSD",1722117232662,0.00918,68926.0,68925.0,1.42474858]
["bitfinex","BTCUSD",1722117232865,0.00918,68926.0,68925.0,1.61184858]
["bitfinex","BTCUSD",1722117233067,0.00818,68935.0,68934.0,0.812371]
["bitfinex","BTCUSD",1722117233432,0.00818,68935.0,68934.0,0.82226321]
["bitfinex","BTCUSD",1722117234043,0.06234001,68935.0,68934.0,0.82826321]
["bitfinex","BTCUSD",1722117234300,0.001,68935.0,68934.0,0.82826321]
["bitfinex","BTCUSD",1722117234659,0.0237665,68935.0,68934.0,0.82826321]
["bitfinex","BTCUSD",1722117236414,0.0237665,68935.0,68934.0,0.83828773]
["bitfinex","BTCUSD",1722117240948,0.0237665,68935.0,68934.0,0.9885473]
["bitfinex","BTCUSD",1722117241149,0.0237665,68935.0,68934.0,1.2006473]
["bitfinex","BTCUSD",1722117241610,0.0237665,68935.0,68934.0,1.3212084]
["bitfinex","BTCUSD",1722117242970,0.1424,68944.0,68934.0,1.32120816]
["bitfinex","BTCUSD",1722117243202,0.1424,68944.0,68936.0,0.812346]
["bitfinex","BTCUSD",1722117243385,0.1424,68944.0,68936.0,0.93290732]
["bitfinex","BTCUSD",1722117243592,0.1424,68944.0,68936.0,0.94278069]
["bitfinex","BTCUSD",1722117244127,0.12604001,68937.0,68936.0,0.1718645]
["bitfinex","BTCUSD",1722117244272,0.12604001,68937.0,68936.0,0.00987337]
["bitfinex","BTCUSD",1722117244681,0.0637,68936.0,68934.0,0.007]
["bitfinex","BTCUSD",1722117244931,0.0015542,68935.0,68934.0,0.007]
["bitfinex","BTCUSD",1722117245036,0.0652542,68935.0,68934.0,0.007]
["bitfinex","BTCUSD",1722117245239,0.0637,68935.0,68934.0,0.007]
["bitfinex","BTCUSD",1722117245887,0.0637,68935.0,68929.0,0.116061]
["bitfinex","BTCUSD",1722117246087,0.0652542,68934.0,68928.0,0.116062]
["bitfinex","BTCUSD",1722117246296,0.0652542,68934.0,68929.0,0.12058433]
["bitfinex","BTCUSD",1722117246465,0.0652542,68934.0,68930.0,0.12058433]
["bitfinex","BTCUSD",1722117246680,0.0652542,68934.0,68926.0,0.116066]
["bitfinex","BTCUSD",1722117246876,0.0652542,68934.0,68927.0,0.12058494]
["bitfinex","BTCUSD",1722117247099,0.0787,68930.0,68929.0,0.007]
["bitfinex","BTCUSD",1722117247319,0.1424,68930.0,68929.0,0.007]
["bitfinex","BTCUSD",1722117247699,0.1424,68930.0,68912.0,0.232179]
["bitfinex","BTCUSD",1722117247700,0.0637,68926.0,68912.0,0.232179]
["bitfinex","BTCUSD",1722117247908,0.0637,68926.0,68913.0,0.12060631]
["bitfinex","BTCUSD",1722117247909,0.0787,68925.0,68913.0,0.12060631]
["bitfinex","BTCUSD",1722117248124,0.0787,68925.0,68912.0,0.232179]
["bitfinex","BTCUSD",1722117248125,0.0637,68923.0,68915.0,0.116083]
["bitfinex","BTCUSD",1722117248337,0.0637,68923.0,68916.0,0.12060631]
["bitfinex","BTCUSD",1722117248557,0.0015542,68922.0,68915.0,0.116083]
["bitfinex","BTCUSD",1722117249621,0.0015542,68922.0,68916.0,0.12061127]
["bitfinex","BTCUSD",1722117249863,0.0015542,68922.0,68915.0,0.116083]
["bitfinex","BTCUSD",1722117250078,0.0015542,68922.0,68913.0,0.116087]
["bitfinex","BTCUSD",1722117250249,0.0015542,68922.0,68914.0,0.12060882]
["bitfinex","BTCUSD",1722117250449,0.0015542,68922.0,68915.0,0.12060882]
["bitfinex","BTCUSD",1722117250647,0.0015542,68922.0,68915.0,0.116084]
["bitfinex","BTCUSD",1722117250850,0.0025542,68922.0,68915.0,0.003]
["bitfinex","BTCUSD",1722117254693,0.02277379,68921.0,68915.0,0.003]
["bitfinex","BTCUSD",1722117254987,0.0015542,68920.0,68915.0,0.119084]
["bitfinex","BTCUSD",1722117255431,0.0015542,68920.0,68914.0,0.116086]
["bitfinex","BTCUSD",1722117255695,0.0015542,68920.0,68915.0,0.003]
["bitfinex","BTCUSD",1722117256326,0.0015542,68920.0,68914.0,0.116086]
["bitfinex","BTCUSD",1722117256526,0.001,68920.0,68914.0,0.119086]
["bitfinex","BTCUSD",1722117257127,0.0015542,68922.0,68914.0,0.116086]
["bitfinex","BTCUSD",1722117257334,0.0015542,68922.0,68913.0,0.232176]
["bitfinex","BTCUSD",1722117257530,0.0015542,68922.0,68917.0,0.116081]
["bitfinex","BTCUSD",1722117257850,0.0015542,68922.0,68918.0,0.116079]
["bitfinex","BTCUSD",1722117258010,0.0015542,68922.0,68917.0,0.116081]
["bitfinex","BTCUSD",1722117258202,0.0015542,68922.0,68916.0,0.116082]
["bitfinex","BTCUSD",1722117258397,0.001,68920.0,68917.0,0.0100524]
["bitfinex","BTCUSD",1722117258598,0.0015542,68919.0,68917.0,0.0100524]
["bitfinex","BTCUSD",1722117259003,0.02277356,68919.0,68917.0,0.0100524]
["bitfinex","BTCUSD",1722117259201,0.02277356,68919.0,68917.0,0.0130524]
["bitfinex","BTCUSD",1722117259527,0.0015542,68918.0,68917.0,0.0100524]
["bitfinex","BTCUSD",1722117259935,0.02377356,68919.0,68917.0,0.1291334]
["bitfinex","BTCUSD",1722117260112,0.0015542,68918.0,68917.0,0.0130524]
["bitfinex","BTCUSD",1722117260627,0.001,68919.0,68917.0,0.0130524]
["bitfinex","BTCUSD",1722117260834,0.0015542,68918.0,68917.0,0.0130524]
["bitfinex","BTCUSD",1722117261644,0.0015542,68918.0,68917.0,0.0100524]
["bitfinex","BTCUSD",1722117261983,0.0015542,68922.0,68917.0,0.0100524]
["bitfinex","BTCUSD",1722117262548,0.001,68918.0,68917.0,0.0140524]
["bitfinex","BTCUSD",1722117263049,0.0015542,68922.0,68918.0,0.232159]
["bitfinex","BTCUSD",1722117263255,0.02277311,68918.0,68917.0,0.116081]
["bitfinex","BTCUSD",1722117263451,0.001,68922.0,68917.0,0.004]
["bitfinex","BTCUSD",1722117263652,0.0015542,68921.0,68918.0,0.232158]
["bitfinex","BTCUSD",1722117263989,0.0015542,68921.0,68919.0,0.116078]
["bitfinex","BTCUSD",1722117264196,0.001,68922.0,68920.0,0.116076]
["bitfinex","BTCUSD",1722117264951,0.0637,68923.0,68915.0,0.000924]
["bitfinex","BTCUSD",1722117265271,0.0637,68923.0,68919.0,0.116077]
["bitfinex","BTCUSD",1722117265272,0.0025542,68922.0,68919.0,0.116077]
["bitfinex","BTCUSD",1722117265595,0.001,68922.0,68919.0,0.116077]
["bitfinex","BTCUSD",1722117265825,0.0637,68923.0,68919.0,0.116077]
["bitfinex","BTCUSD",1722117266032,0.0637,68923.0,68917.0,0.232162]
["bitfinex","BTCUSD",1722117266033,0.0637,68923.0,68920.0,0.232152]
["bitfinex","BTCUSD",1722117266226,0.0637,68923.0,68920.0,0.004]
["bitfinex","BTCUSD",1722117266227,0.001,68922.0,68920.0,0.004]
["bitfinex","BTCUSD",1722117266423,0.0015542,68921.0,68920.0,0.004]
["bitfinex","BTCUSD",1722117266625,0.0015542,68921.0,68919.0,0.116077]
["bitfinex","BTCUSD",1722117266989,0.02277265,68922.0,68919.0,0.116077]
["bitfinex","BTCUSD",1722117267187,0.0637,68923.0,68919.0,0.116077]
["bitfinex","BTCUSD",1722117267781,0.0637,68923.0,68915.0,0.233093]
["bitfinex","BTCUSD",1722117267782,0.0637,68923.0,68915.0,0.000924]
["bitfinex","BTCUSD",1722117268037,0.0647,68923.0,68919.0,0.004]
["bitfinex","BTCUSD",1722117268191,0.0647,68923.0,68919.0,0.120078]
["bitfinex","BTCUSD",1722117268441,0.0015542,68922.0,68919.0,0.120078]
["bitfinex","BTCUSD",1722117268643,0.0015542,68922.0,68919.0,0.116078]
["bitfinex","BTCUSD",1722117268844,0.0637,68923.0,68919.0,0.116078]
["bitfinex","BTCUSD",1722117269048,0.0647,68923.0,68919.0,0.116078]
["bitfinex","BTCUSD",1722117269474,0.0819,68922.0,68915.0,0.000924]
["bitfinex","BTCUSD",1722117269789,0.0015542,68921.0,68916.0,0.116082]
["bitfinex","BTCUSD",1722117270144,0.0819,68922.0,68916.0,0.116082]
["bitfinex","BTCUSD",1722117270346,0.02277307,68920.0,68916.0,0.116082]
["bitfinex","BTCUSD",1722117271145,0.0015542,68919.0,68916.0,0.116082]
["bitfinex","BTCUSD",1722117271540,0.0015542,68919.0,68915.0,0.000924]
["bitfinex","BTCUSD",1722117271541,0.0819,68922.0,68917.0,0.116081]
["bitfinex","BTCUSD",1722117271941,0.0829,68922.0,68919.0,0.004]
["bitfinex","BTCUSD",1722117273223,0.0819,68922.0,68917.0,0.116081]
["bitfinex","BTCUSD",1722117273449,0.0015542,68921.0,68918.0,0.116079]
["bitfinex","BTCUSD",1722117273667,0.0015542,68921.0,68918.0,0.12612198]
["bitfinex","BTCUSD",1722117273821,0.0829,68922.0,68918.0,0.01004298]
["bitfinex","BTCUSD",1722117274023,0.0829,68922.0,68918.0,0.12612198]
["bitfinex","BTCUSD",1722117274024,0.0015542,68921.0,68918.0,0.12612198]
["bitfinex","BTCUSD",1722117274244,0.0829,68922.0,68918.0,0.01004298]
["bitfinex","BTCUSD",1722117274421,0.0819,68922.0,68918.0,0.12612198]
["bitfinex","BTCUSD",1722117274959,0.001,68921.0,68918.0,0.13012198]
["bitfinex","BTCUSD",1722117275163,0.001,68921.0,68920.0,0.0756]
["bitfinex","BTCUSD",1722117275368,0.0819,68922.0,68920.0,0.0756]
["bitfinex","BTCUSD",1722117275507,0.0819,68922.0,68920.0,0.08562413]
["bitfinex","BTCUSD",1722117276759,0.0829,68922.0,68920.0,0.08562413]
["bitfinex","BTCUSD",1722117276960,0.0015542,68921.0,68920.0,0.08562413]
["bitfinex","BTCUSD",1722117277173,0.0819,68922.0,68921.0,0.580372]
["bitfinex","BTCUSD",1722117277367,0.0819,68922.0,68921.0,0.348223]
["bitfinex","BTCUSD",1722117277546,0.0829,68922.0,68921.0,0.3582377]
["bitfinex","BTCUSD",1722117277747,0.0829,68922.0,68921.0,0.5903867]
["bitfinex","BTCUSD",1722117277946,0.0819,68922.0,68921.0,0.3582377]
["bitfinex","BTCUSD",1722117278346,0.0819,68922.0,68921.0,0.3572377]
["bitfinex","BTCUSD",1722117279159,0.10467239,68922.0,68921.0,0.3572377]
["bitfinex","BTCUSD",1722117279599,0.0819,68922.0,68921.0,0.3572377]
["bitfinex","BTCUSD",1722117279777,0.1397,68934.0,68921.0,0.0100147]
["bitfinex","BTCUSD",1722117279979,0.02670756,68933.0,68926.0,0.191665]
["bitfinex","BTCUSD",1722117280179,0.02515336,68932.0,68926.0,0.191665]
["bitfinex","BTCUSD",1722117280497,0.02515336,68931.0,68927.0,0.00895816]
["bitfinex","BTCUSD",1722117280694,0.02670756,68930.0,68927.0,0.00895816]
["bitfinex","BTCUSD",1722117280878,0.0015542,68930.0,68927.0,0.00895816]
["bitfinex","BTCUSD",1722117281091,0.1397,68934.0,68927.0,0.12502216]
["bitfinex","BTCUSD",1722117281433,0.001,68932.0,68927.0,0.00895816]
["bitfinex","BTCUSD",1722117281630,0.02513967,68931.0,68927.0,0.00895816]
["bitfinex","BTCUSD",1722117282128,0.02613967,68930.0,68927.0,0.01495816]
["bitfinex","BTCUSD",1722117282348,0.001,68930.0,68927.0,0.01495816]
["bitfinex","BTCUSD",1722117283034,0.02377137,68930.0,68928.0,0.116062]
["bitfinex","BTCUSD",1722117283539,0.02277137,68930.0,68929.0,0.00968932]
["bitfinex","BTCUSD",1722117283746,0.02277137,68930.0,68927.0,0.122064]
["bitfinex","BTCUSD",1722117283949,0.02277137,68930.0,68929.0,0.00968932]
["bitfinex","BTCUSD",1722117284150,0.1397,68934.0,68928.0,0.00969874]
["bitfinex","BTCUSD",1722117284294,0.02590218,68933.0,68928.0,0.006]
["bitfinex","BTCUSD",1722117284494,0.02590218,68933.0,68929.0,0.00968932]
["bitfinex","BTCUSD",1722117284495,0.001,68930.0,68929.0,0.00968932]
["bitfinex","BTCUSD",1722117284933,0.1397,68934.0,68929.0,0.00968932]
["bitfinex","BTCUSD",1722117285125,0.001,68930.0,68929.0,0.007]
["bitfinex","BTCUSD",1722117286379,0.0766,68933.0,68927.0,0.116064]
["bitfinex","BTCUSD",1722117286580,0.0261801,68932.0,68927.0,0.116064]
["bitfinex","BTCUSD",1722117286782,0.0261801,68932.0,68929.0,0.006]
["bitfinex","BTCUSD",1722117287159,0.0261801,68932.0,68927.0,0.116064]
["bitfinex","BTCUSD",1722117287360,0.04895137,68932.0,68927.0,0.116064]
["bitfinex","BTCUSD",1722117287621,0.0261801,68931.0,68927.0,0.122064]
["bitfinex","BTCUSD",1722117287824,0.02689972,68930.0,68927.0,0.122064]
["bitfinex","BTCUSD",1722117288127,0.0766,68933.0,68928.0,0.00969874]
["bitfinex","BTCUSD",1722117288333,0.02796839,68932.0,68928.0,0.00969874]
["bitfinex","BTCUSD",1722117288509,0.02696839,68931.0,68928.0,0.00969874]
["bitfinex","BTCUSD",1722117289039,0.001,68932.0,68928.0,0.00969874]
["bitfinex","BTCUSD",1722117289236,0.02696837,68931.0,68928.0,0.12576074]
["bitfinex","BTCUSD",1722117289775,0.12011866,68933.0,68928.0,0.00969874]
["bitfinex","BTCUSD",1722117289961,0.001,68930.0,68928.0,0.00969874]
["bitfinex","BTCUSD",1722117290359,0.12011866,68933.0,68928.0,0.00969874]
["bitfinex","BTCUSD",1722117290562,0.12011866,68933.0,68928.0,0.01569874]
["bitfinex","BTCUSD",1722117290563,0.001,68931.0,68928.0,0.01569874]
["bitfinex","BTCUSD",1722117290762,0.00188158,68931.0,68928.0,0.01569874]
["bitfinex","BTCUSD",1722117291040,0.001,68931.0,68928.0,0.01569874]
["bitfinex","BTCUSD",1722117291218,0.04355027,68932.0,68928.0,0.00969874]
["bitfinex","BTCUSD",1722117291378,0.00253649,68930.0,68928.0,0.01569874]
["bitfinex","BTCUSD",1722117291581,0.001,68930.0,68928.0,0.01569874]
["bitfinex","BTCUSD",1722117292639,0.00084,68931.0,68928.0,0.12576074]
["bitfinex","BTCUSD",1722117292837,0.00084,68931.0,68928.0,0.00969874]
["bitfinex","BTCUSD",1722117293039,0.00184,68931.0,68929.0,0.11606]
["bitfinex","BTCUSD",1722117293424,0.00084,68931.0,68930.0,0.0096799]
["bitfinex","BTCUSD",1722117293832,0.001,68930.0,68928.0,0.122063]
["bitfinex","BTCUSD",1722117294195,0.00084,68931.0,68929.0,0.11606]
["bitfinex","BTCUSD",1722117294418,0.00084,68931.0,68930.0,0.116059]
["bitfinex","BTCUSD",1722117294794,0.00184,68931.0,68930.0,0.116059]
["bitfinex","BTCUSD",1722117295109,0.00184,68931.0,68930.0,0.348178]
["bitfinex","BTCUSD",1722117295732,0.00084,68931.0,68930.0,0.348178]
["bitfinex","BTCUSD",1722117295970,0.00084,68931.0,68928.0,0.232124]
["bitfinex","BTCUSD",1722117296186,0.00184,68931.0,68930.0,0.122059]
["bitfinex","BTCUSD",1722117296531,0.00084,68931.0,68930.0,0.116059]
["bitfinex","BTCUSD",1722117296935,0.00184,68931.0,68930.0,0.122059]
["bitfinex","BTCUSD",1722117297556,0.00184,68931.0,68930.0,0.354178]
["bitfinex","BTCUSD",1722117297751,0.00184,68931.0,68930.0,0.415578]
["bitfinex","BTCUSD",1722117298136,0.00184,68931.0,68930.0,0.354178]
["bitfinex","BTCUSD",1722117298768,0.00084,68931.0,68930.0,0.354178]
["bitfinex","BTCUSD",1722117298964,0.00084,68931.0,68930.0,0.586297]
["bitfinex","BTCUSD",1722117299169,0.00084,68931.0,68930.0,0.818416]
["bitfinex","BTCUSD",1722117299367,0.00084,68931.0,68930.0,0.894016]
["bitfinex","BTCUSD",1722117299797,0.02360884,68931.0,68930.0,0.894016]
["bitfinex","BTCUSD",1722117299990,0.00084,68931.0,68930.0,0.894016]
["bitfinex","BTCUSD",1722117301063,0.00084,68931.0,68930.0,0.67175754]
["bitfinex","BTCUSD",1722117301755,0.00084,68931.0,68930.0,0.90387654]
["bitfinex","BTCUSD",1722117302882,0.02260816,68931.0,68930.0,0.90387654]
["bitfinex","BTCUSD",1722117303697,0.02260816,68931.0,68930.0,0.91355644]
["bitfinex","BTCUSD",1722117304898,0.00084,68935.0,68934.0,0.580265]
["bitfinex","BTCUSD",1722117305465,0.00084,68939.0,68938.0,0.116046]
["bitfinex","BTCUSD",1722117305845,0.00084,68939.0,68938.0,0.12565053]
["bitfinex","BTCUSD",1722117306107,0.00084,68939.0,68938.0,0.12465053]
["bitfinex","BTCUSD",1722117307063,0.00184,68939.0,68938.0,0.13265053]
["bitfinex","BTCUSD",1722117307464,0.00084,68939.0,68938.0,0.12465053]
["bitfinex","BTCUSD",1722117308078,0.00690696,68942.0,68938.0,0.12465053]
["bitfinex","BTCUSD",1722117309098,0.001,68939.0,68938.0,0.13265053]
["bitfinex","BTCUSD",1722117309701,0.00690696,68942.0,68939.0,0.116044]
["bitfinex","BTCUSD",1722117309988,0.00690696,68942.0,68940.0,0.0095857]
["bitfinex","BTCUSD",1722117309989,0.00790696,68942.0,68940.0,0.0095857]
["bitfinex","BTCUSD",1722117310189,0.00790696,68942.0,68938.0,0.125046]
["bitfinex","BTCUSD",1722117310395,0.00690696,68942.0,68941.0,0.00957628]
["bitfinex","BTCUSD",1722117310723,0.001,68939.0,68938.0,0.125046]
["bitfinex","BTCUSD",1722117311975,0.00690696,68942.0,68938.0,0.116046]
["bitfinex","BTCUSD",1722117312180,0.00769836,68942.0,68938.0,0.116046]
["bitfinex","BTCUSD",1722117312379,0.00790696,68942.0,68941.0,0.008]
["bitfinex","BTCUSD",1722117312746,0.00790696,68942.0,68938.0,0.116046]
["bitfinex","BTCUSD",1722117312747,0.00690696,68942.0,68938.0,0.116046]
["bitfinex","BTCUSD",1722117312951,0.0015542,68941.0,68938.0,0.116046]
["bitfinex","BTCUSD",1722117313310,0.00690696,68942.0,68938.0,0.116046]
["bitfinex","BTCUSD",1722117313627,0.001,68939.0,68938.0,0.124046]
["bitfinex","BTCUSD",1722117314245,0.001,68939.0,68938.0,0.356138]
["bitfinex","BTCUSD",1722117314450,0.001,68939.0,68938.0,0.58823]
["bitfinex","BTCUSD",1722117314649,0.001,68939.0,68938.0,0.820322]
["bitfinex","BTCUSD",1722117315292,0.001,68939.0,68938.0,0.58823]
["bitfinex","BTCUSD",1722117315708,0.00690696,68942.0,68936.0,0.08547757]
["bitfinex","BTCUSD",1722117315709,0.00690696,68942.0,68941.0,0.348123]
["bitfinex","BTCUSD",1722117315857,0.00790696,68942.0,68941.0,0.348123]
["bitfinex","BTCUSD",1722117316519,0.00690696,68942.0,68941.0,0.348123]
["bitfinex","BTCUSD",1722117316744,0.00690696,68942.0,68941.0,0.347123]
["bitfinex","BTCUSD",1722117318700,0.00690696,68942.0,68941.0,0.35569928]
["bitfinex","BTCUSD",1722117319123,0.00690696,68942.0,68941.0,0.38369928]
["bitfinex","BTCUSD",1722117319323,0.00790696,68942.0,68941.0,0.38369928]
["bitfinex","BTCUSD",1722117324364,0.00790696,68942.0,68941.0,0.61578128]
["bitfinex","BTCUSD",1722117327254,0.00818,68950.0,68941.0,1.22172285]
["bitfinex","BTCUSD",1722117327471,0.00818,68950.0,68949.0,0.701737]
["bitfinex","BTCUSD",1722117327665,0.00818,68950.0,68949.0,1.56163431]
["bitfinex","BTCUSD",1722117327869,0.00818,68963.0,68949.0,1.56163431]
["bitfinex","BTCUSD",1722117327870,0.00818,68963.0,68958.0,0.580062]
["bitfinex","BTCUSD",1722117328096,0.00818,68963.0,68958.0,1.51457157]
["bitfinex","BTCUSD",1722117328296,0.00818,68963.0,68958.0,1.2923291]
["bitfinex","BTCUSD",1722117328592,0.00818,68963.0,68958.0,1.2943291]
["bitfinex","BTCUSD",1722117329216,0.00818,68963.0,68958.0,1.3083291]
["bitfinex","BTCUSD",1722117329416,0.01018,68959.0,68958.0,1.3083291]
["bitfinex","BTCUSD",1722117330017,0.01118,68959.0,68958.0,1.3223291]
["bitfinex","BTCUSD",1722117330426,0.01118,68959.0,68958.0,1.28217599]
["bitfinex","BTCUSD",1722117330826,0.01118,68959.0,68958.0,1.24215268]
["bitfinex","BTCUSD",1722117331230,0.01018,68959.0,68958.0,1.22615268]
["bitfinex","BTCUSD",1722117331390,0.01018,68959.0,68958.0,1.18837836]
["bitfinex","BTCUSD",1722117331592,0.01018,68959.0,68958.0,1.24183728]
["bitfinex","BTCUSD",1722117331797,0.01018,68959.0,68958.0,1.25583728]
["bitfinex","BTCUSD",1722117332042,0.00918,68959.0,68958.0,1.24183728]
["bitfinex","BTCUSD",1722117332491,0.01018,68959.0,68958.0,1.26983728]
["bitfinex","BTCUSD",1722117332956,0.01018,68959.0,68958.0,1.22583728]
["bitfinex","BTCUSD",1722117332957,0.00918,68959.0,68958.0,1.22583728]
["bitfinex","BTCUSD",1722117333159,0.00918,68959.0,68958.0,1.24183728]
["bitfinex","BTCUSD",1722117333160,0.01018,68959.0,68958.0,1.24183728]
["bitfinex","BTCUSD",1722117334081,0.01018,68959.0,68958.0,1.25583728]
["bitfinex","BTCUSD",1722117334445,0.00918,68959.0,68958.0,1.24183728]
["bitfinex","BTCUSD",1722117335063,0.01018,68959.0,68958.0,1.25583728]
["bitfinex","BTCUSD",1722117335289,0.01018,68959.0,68958.0,1.37643728]
["bitfinex","BTCUSD",1722117335465,0.00818,68963.0,68962.0,1.011238]
["bitfinex","BTCUSD",1722117335667,0.00818,68963.0,68962.0,1.32592115]
["bitfinex","BTCUSD",1722117335865,0.00818,68963.0,68962.0,1.61136175]
["bitfinex","BTCUSD",1722117337405,0.00818,68963.0,68962.0,1.62536175]
["bitfinex","BTCUSD",1722117338030,0.00818,68963.0,68962.0,1.63936175]
["bitfinex","BTCUSD",1722117338232,0.00818,68963.0,68962.0,1.62536175]
["bitfinex","BTCUSD",1722117338441,0.00818,68963.0,68962.0,1.63936175]
["bitfinex","BTCUSD",1722117339031,0.00818,68971.0,68963.0,1.08833431]
["bitfinex","BTCUSD",1722117339241,0.001,68999.0,68963.0,1.08833431]
["bitfinex","BTCUSD",1722117339242,0.001,68999.0,68979.0,0.1531]
["bitfinex","BTCUSD",1722117339466,0.001,68999.0,68988.0,0.889334]
["bitfinex","BTCUSD",1722117339678,0.001,68999.0,68988.0,1.244258]
["bitfinex","BTCUSD",1722117339876,0.001,68999.0,68988.0,1.35189723]
["bitfinex","BTCUSD",1722117340023,0.001,68999.0,68988.0,1.35389723]
["bitfinex","BTCUSD",1722117340363,0.001,68999.0,68988.0,1.47549723]
["bitfinex","BTCUSD",1722117341932,0.001,68999.0,68988.0,1.48949723]
["bitfinex","BTCUSD",1722117342255,0.001,68999.0,68994.0,0.811664]
["bitfinex","BTCUSD",1722117342511,0.1423,68994.0,68989.0,0.04750103]
["bitfinex","BTCUSD",1722117343153,0.1423,68994.0,68989.0,0.20637325]
["bitfinex","BTCUSD",1722117343312,0.1423,68994.0,68990.0,0.04291222]
["bitfinex","BTCUSD",1722117343511,0.1423,68994.0,68993.0,0.0756]
["bitfinex","BTCUSD",1722117343680,0.1423,68994.0,68985.0,0.00956779]
["bitfinex","BTCUSD",1722117343885,0.21742979,68992.0,68991.0,0.0756]
["bitfinex","BTCUSD",1722117344126,0.001,68999.0,68977.0,0.231959]
["bitfinex","BTCUSD",1722117344127,0.1423,68991.0,68988.0,0.0756]
["bitfinex","BTCUSD",1722117344321,0.1423,68993.0,68988.0,0.0756]
["bitfinex","BTCUSD",1722117344536,0.001,68999.0,68988.0,0.0756]
["bitfinex","BTCUSD",1722117344537,0.1423,68991.0,68988.0,0.0756]
["bitfinex","BTCUSD",1722117344826,0.0634,68991.0,68988.0,0.0756]
["bitfinex","BTCUSD",1722117345050,0.0634,68989.0,68981.0,0.115973]
["bitfinex","BTCUSD",1722117345255,0.0789,68988.0,68981.0,0.115973]
["bitfinex","BTCUSD",1722117346174,0.0789,68988.0,68980.0,0.115975]
["bitfinex","BTCUSD",1722117346372,0.0634,68987.0,68981.0,0.129973]
["bitfinex","BTCUSD",1722117346578,0.0634,68987.0,68982.0,0.115972]
["bitfinex","BTCUSD",1722117347886,0.0634,68987.0,68979.0,0.231953]
["bitfinex","BTCUSD",1722117348091,0.0634,68987.0,68980.0,0.23195]
["bitfinex","BTCUSD",1722117348237,0.0634,68987.0,68982.0,0.129972]
["bitfinex","BTCUSD",1722117348633,0.0015542,68986.0,68983.0,0.00979717]
["bitfinex","BTCUSD",1722117349115,0.1423,68984.0,68983.0,0.00979717]
["bitfinex","BTCUSD",1722117349539,0.115954,68993.0,68982.0,0.014]
["bitfinex","BTCUSD",1722117349540,0.0789,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1722117349702,0.1423,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1722117349905,0.1423,68983.0,68982.0,0.02380354]
["bitfinex","BTCUSD",1722117350076,0.1423,68983.0,68980.0,0.014]
["bitfinex","BTCUSD",1722117350431,0.0601,68988.0,68980.0,0.014]
["bitfinex","BTCUSD",1722117350586,0.00111565,68986.0,68980.0,0.014]
["bitfinex","BTCUSD",1722117350788,0.0811,68983.0,68980.0,0.014]
["bitfinex","BTCUSD",1722117350991,0.0811,68981.0,68980.0,0.014]
["bitfinex","BTCUSD",1722117351197,0.0015542,68985.0,68971.0,0.00987963]
["bitfinex","BTCUSD",1722117351423,0.0015542,68985.0,68964.0,0.232005]
["bitfinex","BTCUSD",1722117351424,0.0015542,68979.0,68969.0,0.115994]
["bitfinex","BTCUSD",1722117351629,0.0015542,68979.0,68972.0,0.00986727]
["bitfinex","BTCUSD",1722117351840,0.1412,68980.0,68969.0,0.115994]
["bitfinex","BTCUSD",1722117352005,0.1412,68980.0,68973.0,0.0098609]
["bitfinex","BTCUSD",1722117352202,0.1412,68980.0,68969.0,0.115994]
["bitfinex","BTCUSD",1722117352439,0.0015542,68979.0,68971.0,0.014]
["bitfinex","BTCUSD",1722117352846,0.0015542,68979.0,68972.0,0.00986727]
["bitfinex","BTCUSD",1722117353098,0.19110779,68979.0,68968.0,0.00984162]
["bitfinex","BTCUSD",1722117353263,0.0811,68971.0,68950.0,0.232051]
["bitfinex","BTCUSD",1722117353500,0.0811,68968.0,68950.0,0.116025]
["bitfinex","BTCUSD",1722117353805,0.0811,68968.0,68950.0,0.232049]
["bitfinex","BTCUSD",1722117354016,0.0811,68966.0,68941.0,0.06786399]
["bitfinex","BTCUSD",1722117354229,0.0811,68964.0,68950.0,0.116025]
["bitfinex","BTCUSD",1722117354381,0.0811,68964.0,68948.0,0.116028]
["bitfinex","BTCUSD",1722117354578,0.0826542,68963.0,68944.0,0.232072]
["bitfinex","BTCUSD",1722117354778,0.0826542,68963.0,68946.0,0.116032]
["bitfinex","BTCUSD",1722117354985,0.0826542,68963.0,68944.0,0.232071]
["bitfinex","BTCUSD",1722117355198,0.0826542,68963.0,68946.0,0.116032]
["bitfinex","BTCUSD",1722117355482,0.0826542,68963.0,68948.0,0.014]
["bitfinex","BTCUSD",1722117355696,0.0826542,68963.0,68948.0,0.028]
["bitfinex","BTCUSD",1722117355865,0.1175582,68963.0,68948.0,0.014]
["bitfinex","BTCUSD",1722117356201,0.1175582,68963.0,68945.0,0.116033]
["bitfinex","BTCUSD",1722117356202,0.0811,68958.0,68945.0,0.116034]
["bitfinex","BTCUSD",1722117356438,0.231999,68966.0,68946.0,0.014]
["bitfinex","BTCUSD",1722117356439,0.1412,68956.0,68946.0,0.014]
["bitfinex","BTCUSD",1722117356644,0.0015542,68955.0,68946.0,0.014]
["bitfinex","BTCUSD",1722117357583,0.0015542,68955.0,68944.0,0.116035]
["bitfinex","BTCUSD",1722117357790,0.0015542,68955.0,68948.0,0.014]
["bitfinex","BTCUSD",1722117358170,0.1412,68953.0,68948.0,0.014]
["bitfinex","BTCUSD",1722117358282,0.0015542,68952.0,68948.0,0.014]
["bitfinex","BTCUSD",1722117358488,0.0015542,68952.0,68946.0,0.014]
["bitfinex","BTCUSD",1722117358786,0.1412,68951.0,68944.0,0.014]
["bitfinex","BTCUSD",1722117358987,0.0015542,68950.0,68948.0,0.014]
["bitfinex","BTCUSD",1722117359193,0.0015542,68950.0,68944.0,0.014]
["bitfinex","BTCUSD",1722117359406,0.0015542,68950.0,68942.0,0.12585411]
["bitfinex","BTCUSD",1722117359407,0.0015542,68950.0,68948.0,0.014]
["bitfinex","BTCUSD",1722117360027,0.0015542,68950.0,68949.0,0.00856954]
["bitfinex","BTCUSD",1722117361161,0.0015542,68950.0,68944.0,0.014]
["bitfinex","BTCUSD",1722117361568,0.0015542,68950.0,68949.0,0.014]
["bitfinex","BTCUSD",1722117362120,0.0015542,68950.0,68949.0,0.028]
["bitfinex","BTCUSD",1722117362327,0.0015542,68950.0,68949.0,0.014]
["bitfinex","BTCUSD",1722117364215,0.21788399,68950.0,68949.0,0.014]
["bitfinex","BTCUSD",1722117364420,0.1412,68950.0,68949.0,0.014]
["bitfinex","BTCUSD",1722117364822,0.1422,68950.0,68949.0,0.028]
["bitfinex","BTCUSD",1722117365256,0.1422,68950.0,68949.0,0.014]
["bitfinex","BTCUSD",1722117365257,0.1412,68950.0,68949.0,0.014]
["bitfinex","BTCUSD",1722117365604,0.1422,68950.0,68949.0,0.028]
["bitfinex","BTCUSD",1722117366339,0.258226,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117366505,0.490278,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117367285,0.4918322,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117367628,0.490278,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117368058,0.4918322,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117369444,0.7238842,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117369671,0.490278,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117370002,0.72233,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117370386,0.590278,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117370590,0.2422,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117370768,0.1422,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117371489,0.0821,68950.0,68949.0,0.0279]
["bitfinex","BTCUSD",1722117371728,0.0821,68950.0,68949.0,0.143927]
["bitfinex","BTCUSD",1722117371729,0.001,68950.0,68949.0,0.143927]
["bitfinex","BTCUSD",1722117371923,0.001,68950.0,68949.0,0.608037]
["bitfinex","BTCUSD",1722117372118,0.001,68950.0,68949.0,0.68110654]
["bitfinex","BTCUSD",1722117372455,0.001,68950.0,68949.0,0.89916154]
["bitfinex","BTCUSD",1722117372690,0.0015542,68963.0,68949.0,0.30512454]
["bitfinex","BTCUSD",1722117372908,0.0015542,68963.0,68961.0,0.116007]
["bitfinex","BTCUSD",1722117373114,0.0015542,68963.0,68961.0,0.115006]
["bitfinex","BTCUSD",1722117373315,0.0015542,68963.0,68962.0,0.00848665]
["bitfinex","BTCUSD",1722117373755,0.0015542,68963.0,68958.0,0.116012]
["bitfinex","BTCUSD",1722117373961,0.0015542,68963.0,68962.0,0.00848665]
["bitfinex","BTCUSD",1722117374190,0.0015542,68963.0,68958.0,0.116012]
["bitfinex","BTCUSD",1722117374592,0.0015542,68963.0,68959.0,0.00850577]
["bitfinex","BTCUSD",1722117374821,0.0015542,68963.0,68962.0,0.014]
["bitfinex","BTCUSD",1722117375235,0.0015542,68963.0,68959.0,0.00850577]
["bitfinex","BTCUSD",1722117375438,0.0015542,68963.0,68962.0,0.00848665]
["bitfinex","BTCUSD",1722117375562,0.0015542,68963.0,68961.0,0.014]
["bitfinex","BTCUSD",1722117375780,0.0795,68964.0,68962.0,0.00848665]
["bitfinex","BTCUSD",1722117375976,0.0015542,68963.0,68962.0,0.00848665]
["bitfinex","BTCUSD",1722117376181,0.0015542,68963.0,68962.0,0.58851365]
["bitfinex","BTCUSD",1722117376491,0.0015542,68971.0,68968.0,0.115995]
["bitfinex","BTCUSD",1722117376713,0.0015542,68971.0,68966.0,0.231998]
["bitfinex","BTCUSD",1722117376955,0.0015542,68971.0,68969.0,0.00844202]
["bitfinex","BTCUSD",1722117377159,0.0015542,68971.0,68963.0,0.232006]
["bitfinex","BTCUSD",1722117377481,0.0015542,68971.0,68968.0,0.115995]
["bitfinex","BTCUSD",1722117377691,0.0015542,68971.0,68964.0,0.0084739]
["bitfinex","BTCUSD",1722117377962,0.0015542,68971.0,68969.0,0.12443502]
["bitfinex","BTCUSD",1722117378164,0.0015542,68971.0,68969.0,0.129993]
["bitfinex","BTCUSD",1722117378391,0.0015542,68971.0,68970.0,0.00843565]
["bitfinex","BTCUSD",1722117378920,0.0015542,68971.0,68968.0,0.115995]
["bitfinex","BTCUSD",1722117379202,0.0015542,68971.0,68969.0,0.00844202]
["bitfinex","BTCUSD",1722117379393,0.0015542,68971.0,68970.0,0.231984]
["bitfinex","BTCUSD",1722117379626,0.0015542,68971.0,68970.0,0.58839565]
["bitfinex","BTCUSD",1722117379836,0.0619,68981.0,68978.0,0.115979]
["bitfinex","BTCUSD",1722117379837,0.0015542,68980.0,68978.0,0.115979]
["bitfinex","BTCUSD",1722117380043,0.0015542,68980.0,68973.0,0.231974]
["bitfinex","BTCUSD",1722117380044,0.0015542,68980.0,68977.0,0.115979]
["bitfinex","BTCUSD",1722117380201,0.0015542,68980.0,68979.0,0.00837829]
["bitfinex","BTCUSD",1722117380409,0.0619,68981.0,68979.0,0.115977]
["bitfinex","BTCUSD",1722117380605,0.0619,68981.0,68980.0,0.00837192]
["bitfinex","BTCUSD",1722117380795,0.0619,68981.0,68979.0,0.115976]
["bitfinex","BTCUSD",1722117380997,0.0619,68981.0,68980.0,0.00837192]
["bitfinex","BTCUSD",1722117381393,0.0619,68981.0,68978.0,0.115978]
["bitfinex","BTCUSD",1722117381611,0.0619,68981.0,68979.0,0.00837829]
["bitfinex","BTCUSD",1722117382065,0.0619,68981.0,68979.0,0.02237829]
["bitfinex","BTCUSD",1722117382235,0.13702979,68988.0,68980.0,0.014]
["bitfinex","BTCUSD",1722117382410,0.0015542,68987.0,68980.0,0.02237192]
["bitfinex","BTCUSD",1722117382613,0.13702979,68988.0,68980.0,0.00837192]
["bitfinex","BTCUSD",1722117382815,0.0015542,68987.0,68980.0,0.00837192]
["bitfinex","BTCUSD",1722117383214,0.00084,68989.0,68988.0,0.115962]
["bitfinex","BTCUSD",1722117383396,0.00084,68989.0,68988.0,0.00832095]
["bitfinex","BTCUSD",1722117383642,0.00084,68989.0,68988.0,0.115962]
["bitfinex","BTCUSD",1722117383839,0.00084,68989.0,68988.0,0.12428295]
["bitfinex","BTCUSD",1722117384309,0.00084,68989.0,68988.0,0.13828295]
["bitfinex","BTCUSD",1722117384807,0.00084,68989.0,68988.0,0.12428295]
["bitfinex","BTCUSD",1722117385213,0.00084,68989.0,68988.0,0.35620695]
["bitfinex","BTCUSD",1722117385636,0.00084,68989.0,68988.0,0.37020695]
["bitfinex","BTCUSD",1722117385844,0.00084,68989.0,68988.0,0.38420695]
["bitfinex","BTCUSD",1722117386456,0.00084,68989.0,68988.0,0.61613095]
["bitfinex","BTCUSD",1722117388239,0.00084,68989.0,68988.0,0.84805495]
["bitfinex","BTCUSD",1722117388631,0.00084,68989.0,68988.0,0.61613095]
["bitfinex","BTCUSD",1722117389062,0.00084,68989.0,68988.0,0.84805495]
["bitfinex","BTCUSD",1722117389267,0.00084,68989.0,68988.0,0.61613095]
["bitfinex","BTCUSD",1722117390945,0.00084,68989.0,68988.0,0.84805495]
["bitfinex","BTCUSD",1722117396030,0.00084,68989.0,68988.0,0.83405495]
["bitfinex","BTCUSD",1722117396267,0.00084,68989.0,68988.0,0.84805495]
["bitfinex","BTCUSD",1722117396482,0.00084,68989.0,68988.0,0.83405495]
["bitfinex","BTCUSD",1722117396662,0.00084,68989.0,68988.0,0.84805495]
["bitfinex","BTCUSD",1722117397106,0.00084,68989.0,68988.0,0.83405495]
["bitfinex","BTCUSD",1722117397516,0.00084,68989.0,68988.0,0.84805495]
["bitfinex","BTCUSD",1722117397916,0.00084,68989.0,68988.0,0.83405495]
["bitfinex","BTCUSD",1722117398137,0.00084,68989.0,68988.0,0.84805495]
["bitfinex","BTCUSD",1722117402175,0.00084,68989.0,68988.0,0.99831452]
["bitfinex","BTCUSD",1722117402341,0.00084,68989.0,68988.0,1.02131452]
["bitfinex","BTCUSD",1722117403350,0.00084,68989.0,68988.0,1.00731452]
["bitfinex","BTCUSD",1722117403491,0.00084,68989.0,68988.0,1.02131452]
["bitfinex","BTCUSD",1722117403915,0.00084,68989.0,68988.0,1.00731452]
["bitfinex","BTCUSD",1722117404319,0.00084,68989.0,68988.0,1.02131452]
["bitfinex","BTCUSD",1722117404763,0.00084,68989.0,68988.0,1.24791452]
["bitfinex","BTCUSD",1722117405102,0.00084,68989.0,68988.0,1.47983852]
["bitfinex","BTCUSD",1722117405670,0.00084,68989.0,68988.0,1.46583852]
["bitfinex","BTCUSD",1722117405862,0.00084,68989.0,68988.0,1.47983852]
["bitfinex","BTCUSD",1722117406256,0.00084,68989.0,68988.0,1.46583852]
["bitfinex","BTCUSD",1722117406575,0.00084,68989.0,68988.0,1.24791452]
["bitfinex","BTCUSD",1722117406776,0.00084,68989.0,68988.0,1.24781452]
["bitfinex","BTCUSD",1722117407317,0.00084,68989.0,68988.0,1.47973852]
["bitfinex","BTCUSD",1722117408165,0.00818,68995.0,68994.0,0.811664]
["bitfinex","BTCUSD",1722117408568,0.00818,68995.0,68994.0,0.81994673]
["bitfinex","BTCUSD",1722117408932,0.00818,68995.0,68994.0,0.85982411]
["bitfinex","BTCUSD",1722117409528,0.00818,68995.0,68994.0,0.58804273]
["bitfinex","BTCUSD",1722117409529,0.15028,68995.0,68994.0,0.58804273]
["bitfinex","BTCUSD",1722117410308,0.15028,68995.0,68994.0,0.60204273]
["bitfinex","BTCUSD",1722117410818,0.15028,68995.0,68994.0,0.61604273]
["bitfinex","BTCUSD",1722117411022,0.00818,68995.0,68994.0,0.61604273]
["bitfinex","BTCUSD",1722117411237,0.00818,68995.0,68994.0,0.84794673]
["bitfinex","BTCUSD",1722117411438,0.00818,68995.0,68994.0,0.61604273]
["bitfinex","BTCUSD",1722117411919,0.00818,68995.0,68994.0,0.84794673]
["bitfinex","BTCUSD",1722117412108,0.00818,68995.0,68994.0,0.62558029]
["bitfinex","BTCUSD",1722117417834,0.00818,68995.0,68994.0,0.85748429]
["bitfinex","BTCUSD",1722117419661,0.00818,68995.0,68994.0,1.13624386]
["bitfinex","BTCUSD",1722117419953,0.00818,68995.0,68994.0,1.37770131]
["bitfinex","BTCUSD",1722117420717,0.00818,68995.0,68994.0,1.37769497]
["bitfinex","BTCUSD",1722117420984,0.00818,68995.0,68994.0,1.36369497]
["bitfinex","BTCUSD",1722117421168,0.00818,68995.0,68994.0,1.0729354]
["bitfinex","BTCUSD",1722117421369,0.00818,68995.0,68994.0,1.07793536]
["bitfinex","BTCUSD",1722117422254,0.00818,68995.0,68994.0,1.06393536]
["bitfinex","BTCUSD",1722117422839,0.00818,68995.0,68994.0,1.07793536]
["bitfinex","BTCUSD",1722117423189,0.00818,68995.0,68994.0,1.07794217]
["bitfinex","BTCUSD",1722117426313,0.00818,68995.0,68994.0,1.07794263]
["bitfinex","BTCUSD",1722117429247,0.00818,68995.0,68994.0,0.95984876]
["bitfinex","BTCUSD",1722117429452,0.00818,68995.0,68994.0,0.84389676]
["bitfinex","BTCUSD",1722117429897,0.00818,68995.0,68994.0,0.95984876]
["bitfinex","BTCUSD",1722117432690,0.00818,68995.0,68994.0,1.23250833]
["bitfinex","BTCUSD",1722117432839,0.00818,68995.0,68994.0,1.25550833]
["bitfinex","BTCUSD",1722117433204,0.00818,68995.0,68994.0,1.13310833]
["bitfinex","BTCUSD",1722117435524,0.00818,68995.0,68994.0,1.25356553]
["bitfinex","BTCUSD",1722117435970,0.00818,68995.0,68994.0,1.13310833]
["bitfinex","BTCUSD",1722117436174,0.00818,68995.0,68994.0,1.25356566]
["bitfinex","BTCUSD",1722117437122,0.00818,68995.0,68994.0,1.32896566]
["bitfinex","BTCUSD",1722117438456,0.00818,68995.0,68994.0,1.20850833]
["bitfinex","BTCUSD",1722117439338,0.00818,68995.0,68994.0,1.32896603]
["bitfinex","BTCUSD",1722117440773,0.001,68999.0,68998.0,0.811615]
["bitfinex","BTCUSD",1722117440996,0.0025542,68999.0,68998.0,0.887015]
["bitfinex","BTCUSD",1722117441193,0.0025542,68999.0,68998.0,0.89762399]
["bitfinex","BTCUSD",1722117442125,0.001,68999.0,68998.0,0.89762399]
["bitfinex","BTCUSD",1722117442363,0.001,68999.0,68998.0,0.91162399]
["bitfinex","BTCUSD",1722117442364,0.0025542,68999.0,68998.0,0.91162399]
["bitfinex","BTCUSD",1722117442580,0.001,68999.0,68998.0,0.91162399]
["bitfinex","BTCUSD",1722117442949,0.0025542,68999.0,68998.0,0.91162399]
["bitfinex","BTCUSD",1722117443147,0.001,68999.0,68998.0,0.91162399]
["bitfinex","BTCUSD",1722117443546,0.0025542,68999.0,68998.0,0.91162399]
["bitfinex","BTCUSD",1722117445949,0.001,68999.0,68998.0,0.91162399]
["bitfinex","BTCUSD",1722117446115,0.0025542,68999.0,68998.0,0.91162399]
["bitfinex","BTCUSD",1722117446775,0.0025542,68999.0,68998.0,0.37244399]
["bitfinex","BTCUSD",1722117446994,0.0025542,68999.0,68998.0,0.14055399]
["bitfinex","BTCUSD",1722117447275,0.0025542,68999.0,68998.0,0.37244399]
["bitfinex","BTCUSD",1722117452588,0.0033942,68999.0,68998.0,0.37244399]
["bitfinex","BTCUSD",1722117453448,0.0033942,68999.0,68998.0,0.60433399]
["bitfinex","BTCUSD",1722117455478,0.0033942,68999.0,68998.0,0.37244399]
["bitfinex","BTCUSD",1722117457350,0.0033942,68999.0,68998.0,0.60433399]
["bitfinex","BTCUSD",1722117458961,0.00827,69000.0,68999.0,0.34783]
["bitfinex","BTCUSD",1722117459402,0.00827,69000.0,68999.0,0.35842944]
["bitfinex","BTCUSD",1722117460023,0.00827,69000.0,68999.0,0.82220344]
["bitfinex","BTCUSD",1722117461694,0.00827,69000.0,68999.0,0.83620344]
["bitfinex","BTCUSD",1722117463778,0.00827,69000.0,68999.0,0.85020344]
["bitfinex","BTCUSD",1722117468262,0.1455,69006.0,69005.0,0.3478]
["bitfinex","BTCUSD",1722117468482,0.1455,69006.0,69005.0,0.35834212]
["bitfinex","BTCUSD",1722117469908,0.1455,69006.0,69005.0,0.37234212]
["bitfinex","BTCUSD",1722117470122,0.1455,69006.0,69005.0,0.14047512]
["bitfinex","BTCUSD",1722117470291,0.18102856,69006.0,69005.0,0.37234212]
["bitfinex","BTCUSD",1722117470494,0.18102856,69006.0,69005.0,0.38634212]
["bitfinex","BTCUSD",1722117470897,0.18102856,69006.0,69005.0,0.15447512]
["bitfinex","BTCUSD",1722117471111,0.1455,69006.0,69005.0,0.38634212]
["bitfinex","BTCUSD",1722117471287,0.1455,69006.0,69005.0,0.15447512]
["bitfinex","BTCUSD",1722117471489,0.1455,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117471912,0.24516325,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117472113,0.24466974,69006.0,69005.0,0.028]
["bitfinex","BTCUSD",1722117472286,0.24466974,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117473818,0.24463809,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117474695,0.1455,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117474862,0.24466929,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117478007,0.24486379,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117480791,0.17953293,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117480991,0.24483417,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117481427,0.17942525,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117481632,0.24472635,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117483179,0.17935579,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117483317,0.1455,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117483522,0.17935579,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117484952,0.266425,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117485838,0.267265,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117486660,0.2334103,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117486869,0.26673555,69006.0,69005.0,0.03854212]
["bitfinex","BTCUSD",1722117487072,0.17966525,69006.0,69003.0,0.231873]
["bitfinex","BTCUSD",1722117487255,0.04353501,69005.0,69004.0,0.115934]
["bitfinex","BTCUSD",1722117487465,0.04353501,69005.0,69004.0,0.115834]
["bitfinex","BTCUSD",1722117487881,0.04353501,69005.0,69003.0,0.115936]
["bitfinex","BTCUSD",1722117489271,0.04353501,69004.0,69003.0,0.115936]
["bitfinex","BTCUSD",1722117489931,0.04353662,69004.0,69003.0,0.129936]
["bitfinex","BTCUSD",1722117490272,0.04353662,69004.0,69003.0,0.115936]
["bitfinex","BTCUSD",1722117490467,0.04453662,69004.0,69003.0,0.117936]
["bitfinex","BTCUSD",1722117490869,0.04553662,69004.0,69003.0,0.119936]
["bitfinex","BTCUSD",1722117492223,0.04553662,69004.0,69003.0,0.351809]
["bitfinex","BTCUSD",1722117492949,0.04553662,69004.0,69003.0,0.004]
["bitfinex","BTCUSD",1722117493169,0.002,69004.0,69003.0,0.119936]
["bitfinex","BTCUSD",1722117493377,0.04553846,69004.0,69003.0,0.119936]
["bitfinex","BTCUSD",1722117494466,0.07966321,69004.0,69003.0,0.119936]
["bitfinex","BTCUSD",1722117496331,0.07965505,69004.0,69003.0,0.119936]
["bitfinex","BTCUSD",1722117496796,0.002,69004.0,69003.0,0.119936]
["bitfinex","BTCUSD",1722117497256,0.002,69004.0,69003.0,0.89754157]
["bitfinex","BTCUSD",1722117497451,0.002,69004.0,69003.0,1.12941457]
["bitfinex","BTCUSD",1722117503335,0.002,69004.0,69003.0,1.06421457]
["bitfinex","BTCUSD",1722117508700,0.001,69005.0,69004.0,0.811545]
["bitfinex","BTCUSD",1722117508934,0.001,69005.0,69004.0,0.96180457]
["bitfinex","BTCUSD",1722117509173,0.001,69005.0,69004.0,0.96380457]
["bitfinex","BTCUSD",1722117509324,0.001,69005.0,69004.0,0.96180457]
["bitfinex","BTCUSD",1722117509993,0.002,69005.0,69004.0,0.97580457]
["bitfinex","BTCUSD",1722117511282,0.001,69005.0,69004.0,0.97580457]
["bitfinex","BTCUSD",1722117511717,0.002,69005.0,69004.0,0.98980457]
["bitfinex","BTCUSD",1722117514961,0.002,69005.0,69004.0,1.06520457]
["bitfinex","BTCUSD",1722117517073,0.002,69005.0,69004.0,1.32007457]
["bitfinex","BTCUSD",1722117517440,0.002,69005.0,69004.0,1.54577457]
["bitfinex","BTCUSD",1722117518232,0.001,69005.0,69004.0,1.53177457]
["bitfinex","BTCUSD",1722117518432,0.00084,69006.0,69005.0,0.813534]
["bitfinex","BTCUSD",1722117518635,0.00084,69006.0,69005.0,1.08479357]
["bitfinex","BTCUSD",1722117519461,0.14514,69006.0,69005.0,0.911534]
["bitfinex","BTCUSD",1722117519691,0.14514,69006.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117519820,0.14514,69006.0,69005.0,0.115933]
["bitfinex","BTCUSD",1722117520023,0.14514,69006.0,69005.0,0.3478]
["bitfinex","BTCUSD",1722117520224,0.14514,69006.0,69004.0,0.014924]
["bitfinex","BTCUSD",1722117520225,0.1443,69005.0,69004.0,0.014924]
["bitfinex","BTCUSD",1722117521304,0.1443,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722117523126,0.1443,69005.0,69004.0,0.014924]
["bitfinex","BTCUSD",1722117523334,0.1443,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117523566,0.21993518,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117523774,0.24166609,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117523926,0.17647337,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117524314,0.2416657,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117525716,0.17647337,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117526461,0.17703837,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117526666,0.24221947,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117527054,0.17703837,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117527962,0.24221417,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117529769,0.1443,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117529918,0.24213949,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117530100,0.1443,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117530313,0.24213949,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117531835,0.24201959,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117532898,0.17685435,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117533101,0.1767855,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117533814,0.1444,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117534027,0.0791,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117535400,0.0791,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117535605,0.0791,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117536785,0.0791,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117537192,0.0791,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117537963,0.0791,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117540864,0.00084,69006.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117541075,0.00084,69006.0,69004.0,0.144858]
["bitfinex","BTCUSD",1722117541777,0.00084,69006.0,69004.0,0.130858]
["bitfinex","BTCUSD",1722117542205,0.00084,69006.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117542478,0.00084,69006.0,69004.0,0.144858]
["bitfinex","BTCUSD",1722117542655,0.00084,69006.0,69005.0,0.115933]
["bitfinex","BTCUSD",1722117543109,0.00084,69006.0,69004.0,0.130858]
["bitfinex","BTCUSD",1722117543463,0.00084,69006.0,69004.0,0.144858]
["bitfinex","BTCUSD",1722117543660,0.00084,69006.0,69004.0,0.14566161]
["bitfinex","BTCUSD",1722117543857,0.0003,69005.0,69004.0,0.000924]
["bitfinex","BTCUSD",1722117544485,0.0003,69005.0,69004.0,0.00193403]
["bitfinex","BTCUSD",1722117544681,0.0003,69005.0,69004.0,0.130859]
["bitfinex","BTCUSD",1722117544850,0.0003,69005.0,69004.0,0.116859]
["bitfinex","BTCUSD",1722117545055,0.0003,69005.0,69004.0,0.130859]
["bitfinex","BTCUSD",1722117545586,0.0003,69005.0,69004.0,0.13170105]
["bitfinex","BTCUSD",1722117545919,0.0003,69005.0,69004.0,0.1324132]
["bitfinex","BTCUSD",1722117546264,0.0003,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117548633,0.0003,69005.0,69004.0,0.14613762]
["bitfinex","BTCUSD",1722117548792,0.0003,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117550048,0.0003,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117550639,0.03260581,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117550763,0.03260581,69005.0,69004.0,0.02972364]
["bitfinex","BTCUSD",1722117551171,0.03260581,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117551373,0.03260581,69005.0,69004.0,0.14578518]
["bitfinex","BTCUSD",1722117551574,0.0003,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117552520,0.0003,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117552985,0.03271902,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117553393,0.0003,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117555843,0.03270565,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117556047,0.03270565,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117556732,0.0003,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117557176,0.0003,69005.0,69004.0,0.840469]
["bitfinex","BTCUSD",1722117557387,0.0003,69005.0,69004.0,0.672099]
["bitfinex","BTCUSD",1722117558387,0.0003,69005.0,69004.0,0.67306073]
["bitfinex","BTCUSD",1722117558516,0.0003,69005.0,69004.0,0.672099]
["bitfinex","BTCUSD",1722117560105,0.0003,69005.0,69004.0,0.608599]
["bitfinex","BTCUSD",1722117563288,0.0003,69005.0,69004.0,0.840469]
["bitfinex","BTCUSD",1722117563489,0.0003,69005.0,69004.0,0.608599]
["bitfinex","BTCUSD",1722117563705,0.0003,69005.0,69004.0,0.840469]
["bitfinex","BTCUSD",1722117563900,0.0003,69005.0,69004.0,0.608599]
["bitfinex","BTCUSD",1722117565237,0.1443,69005.0,69004.0,0.376729]
["bitfinex","BTCUSD",1722117565714,0.1443,69005.0,69004.0,0.608599]
["bitfinex","BTCUSD",1722117566401,0.1443,69005.0,69004.0,0.376729]
["bitfinex","BTCUSD",1722117566843,0.144,69005.0,69004.0,0.376729]
["bitfinex","BTCUSD",1722117569513,0.144,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117569930,0.144,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117570158,0.144,69005.0,69004.0,0.1464132]
["bitfinex","BTCUSD",1722117570368,0.144,69005.0,69004.0,0.144859]
["bitfinex","BTCUSD",1722117573420,0.144,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117574084,0.144,69005.0,69004.0,0.1464132]
["bitfinex","BTCUSD",1722117574871,0.144,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117575087,0.144,69005.0,69004.0,0.0304782]
["bitfinex","BTCUSD",1722117577476,0.144,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117585114,0.14484,69005.0,69004.0,0.028924]
["bitfinex","BTCUSD",1722117592396,0.14484,69005.0,69004.0,0.0304782]
["bitfinex","BTCUSD",1722117592848,0.14484,69005.0,69004.0,0.0307782]
["bitfinex","BTCUSD",1722117593529,0.14484,69005.0,69004.0,0.1467132]
["bitfinex","BTCUSD",1722117593984,0.14484,69005.0,69004.0,0.145159]
["bitfinex","BTCUSD",1722117594676,0.14484,69005.0,69004.0,0.029224]
["bitfinex","BTCUSD",1722117594920,0.14484,69005.0,69004.0,0.0307782]
["bitfinex","BTCUSD",1722117597031,0.22315523,69005.0,69004.0,0.145159]
["bitfinex","BTCUSD",1722117597930,0.14484,69005.0,69004.0,0.145159]
["bitfinex","BTCUSD",1722117598160,0.17986024,69005.0,69004.0,0.145159]
["bitfinex","BTCUSD",1722117598367,0.14484,69005.0,69004.0,0.145159]
["bitfinex","BTCUSD",1722117598595,0.17986024,69005.0,69004.0,0.145159]
["bitfinex","BTCUSD",1722117599042,0.22338768,69005.0,69004.0,0.145159]
["bitfinex","BTCUSD",1722117600211,0.22338768,69005.0,69004.0,0.029224]
["bitfinex","BTCUSD",1722117600440,0.22338768,69005.0,69004.0,0.145159]
["bitfinex","BTCUSD",1722117600682,0.22338768,69005.0,69004.0,0.029224]
["bitfinex","BTCUSD",1722117600683,0.14484,69005.0,69004.0,0.029224]
["bitfinex","BTCUSD",1722117600911,0.24546334,69005.0,69004.0,0.029224]
["bitfinex","BTCUSD",1722117601146,0.26722638,69005.0,69004.0,0.029224]
["bitfinex","BTCUSD",1722117601330,0.1801662,69005.0,69004.0,0.029224]
["bitfinex","BTCUSD",1722117601569,0.2555662,69005.0,69004.0,0.029224]
["bitfinex","BTCUSD",1722117601769,0.67111671,69005.0,69004.0,0.029224]
["bitfinex","BTCUSD",1722117602228,0.193342,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722117602433,0.5973522,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722117602732,0.2495262,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722117602937,0.3654682,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722117603134,0.5973522,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722117603344,0.68236136,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722117603550,0.59538273,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722117603963,0.82726673,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722117604562,0.52098273,69000.0,68999.0,0.026924]
["bitfinex","BTCUSD",1722117604802,0.59638273,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722117605011,0.82826673,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722117605161,0.68428833,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117605817,0.68428889,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117606145,0.68428856,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117606337,0.564026,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117606521,0.59920422,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117606715,0.68608278,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117606920,0.68608347,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117607133,0.59920563,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117608904,0.25137963,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117609421,0.35489088,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117609788,0.39174555,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117610646,0.25305467,69000.0,68999.0,0.025924]
["bitfinex","BTCUSD",1722117611448,0.03885467,69000.0,68999.0,0.141867]
["bitfinex","BTCUSD",1722117611650,0.002,69000.0,68999.0,0.373754]
["bitfinex","BTCUSD",1722117612009,0.002,69000.0,68999.0,0.605641]
["bitfinex","BTCUSD",1722117612386,0.00084,69005.0,69002.0,0.115938]
["bitfinex","BTCUSD",1722117612594,0.00084,69005.0,69002.0,0.0015542]
["bitfinex","BTCUSD",1722117612813,0.00084,69005.0,69002.0,0.0005542]
["bitfinex","BTCUSD",1722117613034,0.00084,69005.0,69004.0,0.115935]
["bitfinex","BTCUSD",1722117613199,0.00084,69005.0,69003.0,0.115936]
["bitfinex","BTCUSD",1722117613393,0.00084,69005.0,69000.0,0.231883]
["bitfinex","BTCUSD",1722117613598,0.00084,69005.0,69001.0,0.23188]
["bitfinex","BTCUSD",1722117613819,0.02358458,69005.0,69001.0,0.23188]
["bitfinex","BTCUSD",1722117614173,0.00084,69005.0,69001.0,0.115939]
["bitfinex","BTCUSD",1722117614804,0.00084,69005.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722117615015,0.193642,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722117615269,0.193642,69000.0,68976.0,0.231961]
["bitfinex","BTCUSD",1722117615270,0.0653,68993.0,68974.0,0.0645]
["bitfinex","BTCUSD",1722117615474,0.0777,68983.0,68962.0,0.0602]
["bitfinex","BTCUSD",1722117615691,0.0754,68978.0,68962.0,0.0602]
["bitfinex","BTCUSD",1722117615896,0.0653,68980.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117615897,0.0754,68972.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117616311,0.14042979,68980.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117616312,0.0777,68968.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117616532,0.0754,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117617188,0.07512979,68964.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117617584,0.02276124,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117617744,0.21646624,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117618064,0.21646624,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117618365,0.21646624,68962.0,68961.0,0.012924]
["bitfinex","BTCUSD",1722117618366,0.425716,68962.0,68961.0,0.012924]
["bitfinex","BTCUSD",1722117618524,0.425716,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117618939,0.10683588,68962.0,68961.0,0.012924]
["bitfinex","BTCUSD",1722117619151,0.001,68962.0,68961.0,0.026924]
["bitfinex","BTCUSD",1722117619333,0.001,68962.0,68961.0,0.374946]
["bitfinex","BTCUSD",1722117619531,0.001,68962.0,68961.0,0.142931]
["bitfinex","BTCUSD",1722117619780,0.001,68962.0,68961.0,0.606961]
["bitfinex","BTCUSD",1722117619954,0.001,68962.0,68961.0,0.98923557]
["bitfinex","BTCUSD",1722117620133,0.001,68962.0,68961.0,1.34425057]
["bitfinex","BTCUSD",1722117620331,0.45233292,68990.0,68965.0,0.232001]
["bitfinex","BTCUSD",1722117620332,0.45077872,68990.0,68965.0,0.232001]
["bitfinex","BTCUSD",1722117620574,0.45077872,68990.0,68985.0,0.115966]
["bitfinex","BTCUSD",1722117620819,0.45077872,68990.0,68968.0,0.2489]
["bitfinex","BTCUSD",1722117621103,0.07608943,68989.0,68970.0,0.230983]
["bitfinex","BTCUSD",1722117621308,0.07512979,68989.0,68971.0,0.1]
["bitfinex","BTCUSD",1722117621461,0.07512979,68981.0,68966.0,0.447994]
["bitfinex","BTCUSD",1722117621680,0.07512979,68981.0,68969.0,0.115993]
["bitfinex","BTCUSD",1722117621882,0.07512979,68981.0,68963.0,0.232006]
["bitfinex","BTCUSD",1722117621883,0.02275184,68985.0,68970.0,0.1]
["bitfinex","BTCUSD",1722117622081,0.07512979,68982.0,68964.0,0.232004]
["bitfinex","BTCUSD",1722117622308,0.07512979,68982.0,68970.0,0.014]
["bitfinex","BTCUSD",1722117622468,0.07512979,68982.0,68965.0,0.215999]
["bitfinex","BTCUSD",1722117622886,0.0787,68981.0,68969.0,0.014]
["bitfinex","BTCUSD",1722117623088,0.07512979,68975.0,68969.0,0.014]
["bitfinex","BTCUSD",1722117623288,0.07512979,68975.0,68966.0,0.011]
["bitfinex","BTCUSD",1722117623289,0.231975,68973.0,68966.0,0.011]
["bitfinex","BTCUSD",1722117623520,0.07512979,68968.0,68966.0,0.011]
["bitfinex","BTCUSD",1722117623688,0.490992,68967.0,68966.0,0.011]
["bitfinex","BTCUSD",1722117623889,0.722987,68967.0,68966.0,0.011]
["bitfinex","BTCUSD",1722117624517,0.348016,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117624918,0.580027,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117625157,0.60707806,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117625388,0.580027,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117625570,0.348016,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117625761,0.348016,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117625762,0.37077867,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117626162,0.348016,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117626554,0.143,68967.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117626760,0.116001,68965.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117627586,0.001,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117627945,0.002,68962.0,68961.0,0.144931]
["bitfinex","BTCUSD",1722117628141,0.001,68962.0,68961.0,0.130931]
["bitfinex","BTCUSD",1722117628359,0.0653,68974.0,68962.0,0.116005]
["bitfinex","BTCUSD",1722117628605,0.0653,68974.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117628606,0.001,68965.0,68964.0,0.116002]
["bitfinex","BTCUSD",1722117628944,0.002,68965.0,68964.0,0.348007]
["bitfinex","BTCUSD",1722117629146,0.002,68965.0,68964.0,0.580012]
["bitfinex","BTCUSD",1722117629147,0.001,68965.0,68964.0,0.580012]
["bitfinex","BTCUSD",1722117629357,0.001,68965.0,68964.0,0.578012]
["bitfinex","BTCUSD",1722117629507,0.0653,68981.0,68966.0,0.115999]
["bitfinex","BTCUSD",1722117629914,0.0653,68981.0,68966.0,0.231995]
["bitfinex","BTCUSD",1722117630117,0.0653,68981.0,68966.0,0.347992]
["bitfinex","BTCUSD",1722117630322,0.0653,68981.0,68966.0,0.231995]
["bitfinex","BTCUSD",1722117630488,0.0653,68981.0,68967.0,0.115996]
["bitfinex","BTCUSD",1722117630693,0.07512979,68980.0,68964.0,0.014]
["bitfinex","BTCUSD",1722117630896,0.07512979,68980.0,68965.0,0.232001]
["bitfinex","BTCUSD",1722117631104,0.07512979,68980.0,68964.0,0.028]
["bitfinex","BTCUSD",1722117631105,0.07512979,68966.0,68964.0,0.028]
["bitfinex","BTCUSD",1722117631300,0.0653,68965.0,68964.0,0.014]
["bitfinex","BTCUSD",1722117631522,0.0653,68965.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117631965,0.232005,68964.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117632166,0.116005,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117632682,0.348016,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117633083,0.348016,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117634188,0.348016,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117634557,0.348016,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117634789,0.349016,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117635017,0.349016,68962.0,68961.0,0.010924]
["bitfinex","BTCUSD",1722117635237,0.350016,68962.0,68961.0,0.024924]
["bitfinex","BTCUSD",1722117635491,0.348016,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117635719,0.37077722,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117635941,0.349016,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117636175,0.116005,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117636384,0.001,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117637049,0.001,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117637250,0.001,68962.0,68961.0,0.026924]
["bitfinex","BTCUSD",1722117637591,0.001,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117637811,0.1378,68972.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117637967,0.1378,68972.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117638217,0.0608,68978.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117638532,0.0608,68978.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117638735,0.0608,68978.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117638963,0.115981,68977.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117639175,0.001,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117639577,0.19112079,68971.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117639875,0.115989,68972.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117640076,0.253805,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117640281,0.485816,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117640509,0.717827,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117640710,0.717827,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117640924,0.717827,68962.0,68961.0,0.007924]
["bitfinex","BTCUSD",1722117641126,0.717827,68962.0,68961.0,0.020924]
["bitfinex","BTCUSD",1722117641298,0.717827,68962.0,68961.0,0.013924]
["bitfinex","BTCUSD",1722117641632,0.717827,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117641857,0.949838,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117642062,0.949838,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117642255,0.949838,68962.0,68961.0,0.027924]
["bitfinex","BTCUSD",1722117642375,0.84525354,68962.0,68961.0,0.013924]
["bitfinex","BTCUSD",1722117642578,0.84525354,68962.0,68961.0,0.025924]
["bitfinex","BTCUSD",1722117642805,1.07726454,68962.0,68961.0,0.025924]
["bitfinex","BTCUSD",1722117643002,0.84525354,68962.0,68961.0,0.025924]
["bitfinex","BTCUSD",1722117643206,0.61324254,68962.0,68961.0,0.025924]
["bitfinex","BTCUSD",1722117643995,0.1378,68962.0,68961.0,0.025924]
["bitfinex","BTCUSD",1722117646619,0.20616062,68962.0,68961.0,0.025924]
["bitfinex","BTCUSD",1722117647893,0.22892199,68962.0,68961.0,0.025924]
["bitfinex","BTCUSD",1722117648098,0.20616062,68962.0,68961.0,0.025924]
["bitfinex","BTCUSD",1722117648728,0.00084,68964.0,68963.0,0.116004]
["bitfinex","BTCUSD",1722117648901,0.00084,68964.0,68963.0,0.348012]
["bitfinex","BTCUSD",1722117649127,0.00084,68964.0,68963.0,0.58002]
["bitfinex","BTCUSD",1722117650317,0.00084,68964.0,68963.0,0.812028]
["bitfinex","BTCUSD",1722117650611,0.00084,68964.0,68963.0,0.58002]
["bitfinex","BTCUSD",1722117651277,0.00084,68964.0,68963.0,0.59402]
["bitfinex","BTCUSD",1722117651432,0.02359564,68964.0,68963.0,0.59402]
["bitfinex","BTCUSD",1722117652248,0.02359564,68964.0,68963.0,0.59202]
["bitfinex","BTCUSD",1722117652630,0.00084,68964.0,68963.0,0.58002]
["bitfinex","BTCUSD",1722117653336,0.00084,68964.0,68963.0,0.826028]
["bitfinex","BTCUSD",1722117653533,0.00084,68964.0,68963.0,0.60802]
["bitfinex","BTCUSD",1722117653781,0.00084,68964.0,68963.0,0.59402]
["bitfinex","BTCUSD",1722117653932,0.00084,68964.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117654135,0.00084,68964.0,68963.0,0.014]
["bitfinex","BTCUSD",1722117654349,0.00084,68964.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117654772,0.00084,68964.0,68963.0,0.014]
["bitfinex","BTCUSD",1722117654973,0.00084,68964.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117654974,0.06760071,68964.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117655362,0.18360271,68964.0,68963.0,0.028]
["bitfinex","BTCUSD",1722117655561,0.2111999,68964.0,68963.0,0.028]
["bitfinex","BTCUSD",1722117655766,0.2111999,68964.0,68963.0,0.014]
["bitfinex","BTCUSD",1722117655767,0.4432049,68964.0,68963.0,0.014]
["bitfinex","BTCUSD",1722117656144,0.4432049,68964.0,68963.0,0.028]
["bitfinex","BTCUSD",1722117656145,0.46618408,68964.0,68963.0,0.028]
["bitfinex","BTCUSD",1722117656554,0.46618408,68964.0,68963.0,0.014]
["bitfinex","BTCUSD",1722117656759,0.69834404,68964.0,68963.0,0.014]
["bitfinex","BTCUSD",1722117656975,0.67558356,68964.0,68963.0,0.014]
["bitfinex","BTCUSD",1722117657204,0.67558356,68964.0,68963.0,0.028]
["bitfinex","BTCUSD",1722117657339,0.348016,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117657538,0.67475856,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117658216,0.64678771,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117658383,0.67478496,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117658540,0.81278496,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117660011,0.8360418,68962.0,68961.0,0.000924]
["bitfinex","BTCUSD",1722117660194,0.64737534,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117660425,0.81327826,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117661006,1.0886338,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117661205,1.11030607,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117661429,1.04528926,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117662199,0.23325126,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117662401,0.23283835,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117662547,0.27623483,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117662751,0.32076571,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117662947,0.64624021,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117663149,0.41422921,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117663362,0.64624021,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117663750,0.90101328,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117664150,0.87824705,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117664358,0.81315675,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117664799,0.81287207,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117665115,0.87796155,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117665615,0.87758232,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117665827,0.0944677,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117667191,0.16062,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117667397,0.11722878,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117668221,0.16062,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117668844,0.16015934,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117669330,0.09397342,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117671330,0.15911068,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117671992,0.18276571,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117672280,0.44175101,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117672453,0.50163778,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117672652,0.78338553,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117672850,0.76062424,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117673990,0.75676317,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117674406,1.02779871,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117674575,1.11558888,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117675195,1.11593645,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117675441,1.24625912,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117675578,1.11593645,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117675779,1.24625912,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117675998,1.39651869,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117676222,1.23869949,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117676659,1.30809117,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117676815,1.36888019,68962.0,68961.0,0.028924]
["bitfinex","BTCUSD",1722117677015,1.23827682,68962.0,68961.0,0.014924]
["bitfinex","BTCUSD",1722117677437,1.34584457,68962.0,68961.0,0.026924]
["bitfinex","BTCUSD",1722117677854,1.21551378,68962.0,68961.0,0.012924]
["bitfinex","BTCUSD",1722117678457,1.31907691,68962.0,68961.0,0.012924]
["bitfinex","BTCUSD",1722117678663,1.34628633,68962.0,68961.0,0.012924]
["bitfinex","BTCUSD",1722117678884,1.34628633,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117678885,1.21596378,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117679504,0.88225822,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117679713,0.69098613,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117680366,0.92299713,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117680568,0.69092813,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117680854,0.92293913,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117681340,0.75246382,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117681627,0.66371871,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117681848,0.75307402,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117682049,0.98508502,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117682309,0.9856081,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117684817,0.66371871,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117685050,0.7761251,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117685606,0.75336254,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117686741,0.98537354,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117687753,1.21738454,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117688164,1.12774071,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117688457,1.2403952,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117689626,1.21763203,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117690635,1.47264303,68962.0,68961.0,0.023924]
["bitfinex","BTCUSD",1722117690837,0.137,68961.0,68938.0,0.000924]
["bitfinex","BTCUSD",1722117691054,0.55029675,68939.0,68938.0,0.000924]
["bitfinex","BTCUSD",1722117691257,0.80711332,68939.0,68938.0,0.000924]
["bitfinex","BTCUSD",1722117691462,0.717222,68939.0,68938.0,0.000924]
["bitfinex","BTCUSD",1722117691668,0.91691735,68939.0,68938.0,0.000924]
["bitfinex","BTCUSD",1722117691863,0.717222,68939.0,68938.0,0.004924]
["bitfinex","BTCUSD",1722117692109,1.14901021,68939.0,68938.0,0.004924]
["bitfinex","BTCUSD",1722117692323,0.8072604,68939.0,68938.0,0.004924]
["bitfinex","BTCUSD",1722117692478,0.8072604,68939.0,68938.0,0.000924]
["bitfinex","BTCUSD",1722117692681,0.8072604,68939.0,68938.0,0.014924]
["bitfinex","BTCUSD",1722117692881,0.8072604,68939.0,68938.0,0.000924]
["bitfinex","BTCUSD",1722117693084,1.0621193,68939.0,68938.0,0.000924]
["bitfinex","BTCUSD",1722117693488,1.0621193,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117693842,1.06076183,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117694042,1.06176183,68939.0,68938.0,0.012824]
["bitfinex","BTCUSD",1722117694389,1.072311,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117694587,1.29113048,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117694801,1.16196234,68939.0,68938.0,0.012824]
["bitfinex","BTCUSD",1722117694999,1.16196234,68939.0,68938.0,0.021824]
["bitfinex","BTCUSD",1722117695196,1.16196234,68939.0,68938.0,0.009824]
["bitfinex","BTCUSD",1722117695422,1.2170286,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117695624,1.2200286,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117695824,1.52513136,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117696023,1.53143282,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117696299,1.52843282,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117696475,1.52843282,68939.0,68938.0,0.009824]
["bitfinex","BTCUSD",1722117696652,1.52943282,68939.0,68938.0,0.009824]
["bitfinex","BTCUSD",1722117696853,1.52943282,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117697060,1.53591752,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117697235,1.53691752,68939.0,68938.0,0.007824]
["bitfinex","BTCUSD",1722117697651,1.55869982,68939.0,68938.0,0.007824]
["bitfinex","BTCUSD",1722117697969,1.62029854,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117698176,1.62329854,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117698378,1.62229854,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117698597,1.61929854,68939.0,68938.0,0.000824]
["bitfinex","BTCUSD",1722117698815,1.044459,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117698978,1.55051069,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117699911,1.55651069,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117700783,1.64397386,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117701245,1.6171335,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117701455,1.55651069,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117702283,1.55617137,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117702485,1.55017137,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117702685,1.69543094,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117702853,1.7831539,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117703060,1.7881539,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117703267,1.7931539,68935.0,68934.0,0.008976]
["bitfinex","BTCUSD",1722117703463,1.7931539,68935.0,68934.0,0.00704805]
["bitfinex","BTCUSD",1722117703884,1.044477,68934.0,68933.0,0.008976]
["bitfinex","BTCUSD",1722117704086,1.44411233,68934.0,68933.0,1e-08]
["bitfinex","BTCUSD",1722117704530,1.044504,68932.0,68931.0,0.008976]
["bitfinex","BTCUSD",1722117704732,1.51926912,68932.0,68931.0,0.008976]
["bitfinex","BTCUSD",1722117705144,1.51926912,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117705343,1.43154616,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117705572,1.54268373,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117705768,1.45432163,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117705972,1.54369565,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117707112,1.52192018,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117708794,1.43354616,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117709009,1.52187992,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117709792,1.21463813,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117709997,1.13058954,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117710197,1.15336494,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117710448,0.78425294,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117710646,0.79344136,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117710887,0.53855396,68932.0,68931.0,1e-08]
["bitfinex","BTCUSD",1722117711012,0.09038596,68932.0,68931.0,0.06540001]
["bitfinex","BTCUSD",1722117711220,0.06310079,68932.0,68931.0,0.06540001]
["bitfinex","BTCUSD",1722117711421,0.00184,68932.0,68931.0,0.06540001]
["bitfinex","BTCUSD",1722117711957,0.00184,68932.0,68931.0,0.06740001]
["bitfinex","BTCUSD",1722117712160,0.00084,68932.0,68931.0,0.06740001]
["bitfinex","BTCUSD",1722117712399,0.00084,68932.0,68931.0,0.06540001]
["bitfinex","BTCUSD",1722117712596,0.00084,68932.0,68931.0,0.06740001]
["bitfinex","BTCUSD",1722117712801,0.00084,68932.0,68931.0,0.06540001]
["bitfinex","BTCUSD",1722117713284,0.00184,68932.0,68931.0,0.06540001]
["bitfinex","BTCUSD",1722117713685,0.00384,68932.0,68931.0,0.08440001]
["bitfinex","BTCUSD",1722117714302,0.00284,68932.0,68931.0,0.07640001]
["bitfinex","BTCUSD",1722117714445,0.00284,68932.0,68931.0,0.08440001]
["bitfinex","BTCUSD",1722117714446,0.00384,68932.0,68931.0,0.08440001]
["bitfinex","BTCUSD",1722117715913,0.00384,68932.0,68931.0,0.49277401]
["bitfinex","BTCUSD",1722117716148,0.00384,68932.0,68931.0,0.72489001]
["bitfinex","BTCUSD",1722117716639,0.00384,68932.0,68931.0,0.49277401]
["bitfinex","BTCUSD",1722117718539,0.02660728,68932.0,68931.0,0.49277401]
["bitfinex","BTCUSD",1722117719761,0.00943295,68951.0,68937.0,0.0654]
["bitfinex","BTCUSD",1722117720001,0.02814067,68950.0,68937.0,0.0654]
["bitfinex","BTCUSD",1722117720205,0.1,68952.0,68937.0,0.0654]
["bitfinex","BTCUSD",1722117720365,0.07512979,68942.0,68932.0,0.0654]
["bitfinex","BTCUSD",1722117720561,0.07512979,68935.0,68931.0,0.01100001]
["bitfinex","BTCUSD",1722117720787,0.116055,68933.0,68931.0,0.01100001]
["bitfinex","BTCUSD",1722117721003,0.07512979,68935.0,68931.0,0.01100001]
["bitfinex","BTCUSD",1722117721550,0.04329342,68951.0,68931.0,0.01100001]
["bitfinex","BTCUSD",1722117721754,0.001,68935.0,68931.0,0.00800001]
["bitfinex","BTCUSD",1722117722672,0.002,68935.0,68931.0,0.02100001]
["bitfinex","BTCUSD",1722117722874,0.0247689,68935.0,68931.0,0.02100001]
["bitfinex","BTCUSD",1722117723074,0.0237689,68935.0,68931.0,0.01300001]
["bitfinex","BTCUSD",1722117723274,0.0237689,68935.0,68931.0,0.02300001]
["bitfinex","BTCUSD",1722117723677,0.232106,68934.0,68931.0,0.02300001]
["bitfinex","BTCUSD",1722117723995,0.42329779,68932.0,68931.0,0.01300001]
["bitfinex","BTCUSD",1722117724207,0.348168,68932.0,68931.0,0.02300001]
["bitfinex","BTCUSD",1722117724793,0.348168,68932.0,68931.0,0.01300001]
["bitfinex","BTCUSD",1722117724988,0.348168,68932.0,68931.0,0.01000001]
["bitfinex","BTCUSD",1722117725190,0.349168,68932.0,68931.0,0.02300001]
["bitfinex","BTCUSD",1722117726308,0.58128,68932.0,68931.0,0.02300001]
["bitfinex","BTCUSD",1722117726511,0.001,68932.0,68931.0,0.02300001]
["bitfinex","BTCUSD",1722117726873,0.001,68932.0,68931.0,0.01300001]
["bitfinex","BTCUSD",1722117727092,0.002,68932.0,68931.0,0.02000001]
["bitfinex","BTCUSD",1722117731666,0.98892037,68932.0,68931.0,0.02000001]
["bitfinex","BTCUSD",1722117731865,1.28054372,68932.0,68931.0,0.02000001]
["bitfinex","BTCUSD",1722117732137,1.28054372,68932.0,68931.0,0.01604023]
["bitfinex","BTCUSD",1722117732138,1.57347986,68932.0,68931.0,0.01604023]
["bitfinex","BTCUSD",1722117732334,1.191222,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722117732558,1.46314041,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722117733491,1.46314041,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117734075,1.47109641,68931.0,68930.0,0.009876]
["bitfinex","BTCUSD",1722117734497,1.38173335,68931.0,68930.0,0.009876]
["bitfinex","BTCUSD",1722117734678,1.49299987,68931.0,68930.0,0.009876]
["bitfinex","BTCUSD",1722117735085,1.47922572,68931.0,68930.0,0.009876]
["bitfinex","BTCUSD",1722117735621,1.4795558,68931.0,68930.0,0.009876]
["bitfinex","BTCUSD",1722117735817,1.4715558,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117736021,1.4785558,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117736247,1.60870576,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117736457,1.46255575,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117736878,1.59975144,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117737278,1.59272053,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117737637,1.38073335,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117737840,1.47782292,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117738323,1.00536498,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117738553,0.79724857,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117738755,0.77447451,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117738975,0.86076925,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117739293,0.85825439,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117739492,0.85849786,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117739608,0.85449786,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117739811,1.10830828,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117740017,1.06212026,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117740455,0.97191735,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117740620,1.06199086,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117741512,1.46380686,68931.0,68930.0,0.008876]
["bitfinex","BTCUSD",1722117741711,1.46380686,68931.0,68921.0,0.001]
["bitfinex","BTCUSD",1722117741712,0.812511,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722117741827,1.65146231,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722117742026,1.64297672,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722117742238,1.72773326,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722117743259,1.95987926,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722117743467,1.72773326,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722117743662,1.72873326,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722117744657,1.72973326,68922.0,68921.0,0.002]
["bitfinex","BTCUSD",1722117744854,1.72773326,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722117745059,1.75051215,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722117745258,1.75651215,68922.0,68921.0,0.001]
["bitfinex","BTCUSD",1722117745476,0.580532,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722117745692,0.9871933,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722117745902,1.29397875,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722117746106,1.44713586,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722117746326,1.31697875,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722117746520,1.69589175,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722117746789,1.82698316,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722117747001,1.69689175,68902.0,68901.0,0.001]
["bitfinex","BTCUSD",1722117747225,1.69689175,68902.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117747226,1.045021,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117747432,1.31795269,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117747847,1.42637319,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117748051,1.17114619,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117748265,1.31935749,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117748603,1.00048393,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117748966,1.00648393,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117749191,1.01348393,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117749395,1.00748393,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117749787,1.01348393,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117750166,1.01363668,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117750370,1.03642144,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117750992,0.79819444,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117751198,1.02342144,68898.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117751446,0.79219444,68898.0,68887.0,0.0643]
["bitfinex","BTCUSD",1722117751649,1.03142144,68898.0,68887.0,0.0643]
["bitfinex","BTCUSD",1722117751855,1.02442144,68898.0,68887.0,0.0643]
["bitfinex","BTCUSD",1722117752308,1.02542144,68898.0,68887.0,0.0643]
["bitfinex","BTCUSD",1722117752456,1.02342144,68898.0,68887.0,0.0643]
["bitfinex","BTCUSD",1722117753539,1.02442144,68898.0,68887.0,0.0643]
["bitfinex","BTCUSD",1722117753924,0.79317303,68898.0,68887.0,0.0643]
["bitfinex","BTCUSD",1722117754128,0.79217303,68898.0,68887.0,0.0643]
["bitfinex","BTCUSD",1722117754771,0.79117303,68898.0,68887.0,0.0643]
["bitfinex","BTCUSD",1722117755505,0.117113,68898.0,68887.0,0.0643]
["bitfinex","BTCUSD",1722117755704,0.001,68898.0,68887.0,0.0643]
["bitfinex","BTCUSD",1722117755908,0.001,68898.0,68888.0,0.07512979]
["bitfinex","BTCUSD",1722117756109,0.001,68898.0,68897.0,0.133476]
["bitfinex","BTCUSD",1722117756420,0.001,68898.0,68897.0,0.240615]
["bitfinex","BTCUSD",1722117756630,0.0015542,68910.0,68897.0,0.240615]
["bitfinex","BTCUSD",1722117756870,0.0015542,68910.0,68897.0,0.1245]
["bitfinex","BTCUSD",1722117757479,0.0015542,68910.0,68898.0,0.116113]
["bitfinex","BTCUSD",1722117757760,0.0015542,68910.0,68897.0,0.1285]
["bitfinex","BTCUSD",1722117757761,0.001,68898.0,68897.0,0.1285]
["bitfinex","BTCUSD",1722117757932,0.001,68898.0,68897.0,0.1245]
["bitfinex","BTCUSD",1722117758138,0.001,68898.0,68897.0,0.240615]
["bitfinex","BTCUSD",1722117758478,0.001,68898.0,68897.0,0.709075]
["bitfinex","BTCUSD",1722117758678,0.001,68898.0,68897.0,0.941305]
["bitfinex","BTCUSD",1722117758679,0.002,68898.0,68897.0,0.941305]
["bitfinex","BTCUSD",1722117758826,0.001,68898.0,68897.0,0.937305]
["bitfinex","BTCUSD",1722117759087,0.001,68898.0,68897.0,0.941305]
["bitfinex","BTCUSD",1722117759088,0.002,68898.0,68897.0,0.941305]
["bitfinex","BTCUSD",1722117759622,0.001,68898.0,68897.0,0.95237923]
["bitfinex","BTCUSD",1722117759952,0.001,68898.0,68897.0,1.05237923]
["bitfinex","BTCUSD",1722117760159,0.002,68898.0,68897.0,1.05237923]
["bitfinex","BTCUSD",1722117760318,0.002,68898.0,68897.0,1.05037923]
["bitfinex","BTCUSD",1722117760734,0.001,68910.0,68908.0,0.0602]
["bitfinex","BTCUSD",1722117761001,0.001,68910.0,68909.0,0.116095]
["bitfinex","BTCUSD",1722117761207,0.001,68910.0,68909.0,0.343285]
["bitfinex","BTCUSD",1722117761425,0.001,68910.0,68909.0,0.575475]
["bitfinex","BTCUSD",1722117761839,0.00084,68931.0,68915.0,0.116084]
["bitfinex","BTCUSD",1722117761840,0.05479703,68929.0,68915.0,0.116084]
["bitfinex","BTCUSD",1722117762053,0.00084,68931.0,68916.0,0.0643]
["bitfinex","BTCUSD",1722117762054,0.05479703,68928.0,68916.0,0.0643]
["bitfinex","BTCUSD",1722117762258,0.00084,68931.0,68916.0,0.0643]
["bitfinex","BTCUSD",1722117762469,0.0227732,68926.0,68916.0,0.0633]
["bitfinex","BTCUSD",1722117762726,0.0227732,68926.0,68916.0,0.0623]
["bitfinex","BTCUSD",1722117763392,0.1,68930.0,68916.0,0.0623]
["bitfinex","BTCUSD",1722117763560,0.05617038,68929.0,68916.0,0.0623]
["bitfinex","BTCUSD",1722117763767,0.1,68930.0,68916.0,0.0623]
["bitfinex","BTCUSD",1722117763905,0.00184,68931.0,68915.0,0.108384]
["bitfinex","BTCUSD",1722117764127,0.02901361,68930.0,68915.0,0.108384]
["bitfinex","BTCUSD",1722117764764,0.00184,68931.0,68916.0,0.013]
["bitfinex","BTCUSD",1722117765169,0.00084,68931.0,68916.0,0.014]
["bitfinex","BTCUSD",1722117765623,0.001,68930.0,68915.0,0.122384]
["bitfinex","BTCUSD",1722117765865,0.001,68930.0,68921.0,0.116074]
["bitfinex","BTCUSD",1722117766028,0.001,68930.0,68922.0,0.00290167]
["bitfinex","BTCUSD",1722117766273,0.02277199,68927.0,68925.0,0.116067]
["bitfinex","BTCUSD",1722117766491,0.02277199,68927.0,68923.0,0.232142]
["bitfinex","BTCUSD",1722117766693,0.02277199,68927.0,68923.0,0.11607]
["bitfinex","BTCUSD",1722117767434,0.02277199,68927.0,68922.0,0.232146]
["bitfinex","BTCUSD",1722117767660,0.02277199,68927.0,68926.0,0.348199]
["bitfinex","BTCUSD",1722117767896,0.02277199,68927.0,68926.0,0.872665]
["bitfinex","BTCUSD",1722117768377,0.02277199,68927.0,68926.0,1.14592457]
["bitfinex","BTCUSD",1722117768600,0.002,68930.0,68929.0,0.874627]
["bitfinex","BTCUSD",1722117768828,0.002,68930.0,68929.0,1.12288657]
["bitfinex","BTCUSD",1722117769068,0.001,68930.0,68929.0,1.12288657]
["bitfinex","BTCUSD",1722117769290,0.00084,68931.0,68930.0,0.812416]
["bitfinex","BTCUSD",1722117769519,0.00084,68931.0,68930.0,1.06267557]
["bitfinex","BTCUSD",1722117769737,0.00084,68931.0,68930.0,1.06167557]
["bitfinex","BTCUSD",1722117770420,0.00084,68931.0,68930.0,1.06067557]
["bitfinex","BTCUSD",1722117770638,0.00084,68931.0,68930.0,1.06267557]
["bitfinex","BTCUSD",1722117771120,0.00084,68931.0,68930.0,1.06067557]
["bitfinex","BTCUSD",1722117771347,0.00084,68931.0,68930.0,1.06057557]
["bitfinex","BTCUSD",1722117772119,0.00184,68931.0,68930.0,1.07457557]
["bitfinex","BTCUSD",1722117772321,0.00184,68931.0,68930.0,0.84445657]
["bitfinex","BTCUSD",1722117772592,0.00284,68931.0,68930.0,0.85845657]
["bitfinex","BTCUSD",1722117772722,0.00284,68931.0,68930.0,0.85645657]
["bitfinex","BTCUSD",1722117772982,0.02560549,68931.0,68930.0,0.85645657]
["bitfinex","BTCUSD",1722117773198,0.02460549,68931.0,68930.0,0.692197]
["bitfinex","BTCUSD",1722117773424,0.02460549,68931.0,68930.0,0.460078]
["bitfinex","BTCUSD",1722117773637,0.02560549,68931.0,68930.0,0.244059]
["bitfinex","BTCUSD",1722117773857,0.02560549,68931.0,68930.0,0.230059]
["bitfinex","BTCUSD",1722117774093,0.02560549,68931.0,68930.0,0.114]
["bitfinex","BTCUSD",1722117774094,0.00184,68931.0,68930.0,0.114]
["bitfinex","BTCUSD",1722117775117,0.00284,68931.0,68930.0,0.128]
["bitfinex","BTCUSD",1722117775685,0.00284,68931.0,68930.0,0.028]
["bitfinex","BTCUSD",1722117776982,0.00184,68931.0,68930.0,0.014]
["bitfinex","BTCUSD",1722117777154,0.02460778,68931.0,68930.0,0.014]
["bitfinex","BTCUSD",1722117777361,0.02560778,68931.0,68930.0,0.028]
["bitfinex","BTCUSD",1722117778572,0.00284,68931.0,68930.0,0.028]
["bitfinex","BTCUSD",1722117781915,0.02560848,68931.0,68930.0,0.028]
["bitfinex","BTCUSD",1722117782327,0.37378248,68931.0,68930.0,0.028]
["bitfinex","BTCUSD",1722117782476,0.43958248,68931.0,68930.0,0.028]
["bitfinex","BTCUSD",1722117783340,0.43958248,68931.0,68915.0,0.01017804]
["bitfinex","BTCUSD",1722117783341,0.11606,68930.0,68915.0,0.01017804]
["bitfinex","BTCUSD",1722117783743,0.1176142,68930.0,68915.0,0.01017804]
["bitfinex","BTCUSD",1722117783982,0.11606,68930.0,68915.0,0.01017804]
["bitfinex","BTCUSD",1722117784211,0.116061,68929.0,68915.0,0.01017804]
["bitfinex","BTCUSD",1722117784637,0.232123,68929.0,68915.0,0.01017804]
["bitfinex","BTCUSD",1722117784849,0.116069,68925.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117784993,0.116069,68925.0,68915.0,0.028924]
["bitfinex","BTCUSD",1722117785220,0.116069,68925.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117785379,0.116069,68924.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117785576,0.232133,68926.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117785782,0.11607,68924.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117786196,0.232136,68925.0,68915.0,0.000924]
["bitfinex","BTCUSD",1722117786526,0.11607,68924.0,68915.0,0.028924]
["bitfinex","BTCUSD",1722117786735,0.13884405,68923.0,68915.0,0.028924]
["bitfinex","BTCUSD",1722117787070,0.116071,68923.0,68915.0,0.000924]
["bitfinex","BTCUSD",1722117787245,0.232136,68925.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117787246,0.001,68924.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117787412,0.001,68924.0,68915.0,0.028924]
["bitfinex","BTCUSD",1722117787413,0.181874,68922.0,68915.0,0.028924]
["bitfinex","BTCUSD",1722117787613,0.0658,68922.0,68915.0,0.028924]
["bitfinex","BTCUSD",1722117787819,0.0777,68921.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117788237,0.116077,68920.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117788443,0.116078,68919.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117788651,0.0777,68921.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117788652,0.193775,68921.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117788896,0.116077,68920.0,68915.0,0.014924]
["bitfinex","BTCUSD",1722117789385,0.116077,68920.0,68915.0,0.014724]
["bitfinex","BTCUSD",1722117789549,0.0777,68921.0,68915.0,0.014724]
["bitfinex","BTCUSD",1722117789550,0.116083,68916.0,68915.0,0.014724]
["bitfinex","BTCUSD",1722117789776,0.116083,68916.0,68915.0,0.000724]
["bitfinex","BTCUSD",1722117789927,0.116083,68916.0,68915.0,0.013724]
["bitfinex","BTCUSD",1722117790124,0.13885893,68916.0,68915.0,0.013724]
["bitfinex","BTCUSD",1722117790328,0.13885893,68916.0,68915.0,0.000724]
["bitfinex","BTCUSD",1722117790329,0.39914713,68916.0,68915.0,0.000724]
["bitfinex","BTCUSD",1722117790529,0.13885893,68916.0,68915.0,0.014724]
["bitfinex","BTCUSD",1722117790705,0.13885893,68916.0,68915.0,0.012724]
["bitfinex","BTCUSD",1722117790706,0.02377593,68916.0,68915.0,0.012724]
["bitfinex","BTCUSD",1722117791131,0.14085893,68916.0,68915.0,0.026724]
["bitfinex","BTCUSD",1722117791335,0.350249,68916.0,68915.0,0.026724]
["bitfinex","BTCUSD",1722117791573,0.118083,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117791793,0.002,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117792295,0.0035542,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117792733,0.1196372,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117792884,0.118083,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117793503,0.350249,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117793710,0.118083,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117793903,0.183983,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117794376,0.416149,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117794525,0.98005738,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117794763,1.00939007,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117794964,0.62228169,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117795218,0.85444769,68916.0,68915.0,0.026524]
["bitfinex","BTCUSD",1722117796215,0.85344769,68916.0,68915.0,0.014524]
["bitfinex","BTCUSD",1722117796415,0.85244769,68916.0,68915.0,0.012524]
["bitfinex","BTCUSD",1722117796617,0.85344769,68916.0,68915.0,0.012524]
["bitfinex","BTCUSD",1722117796778,0.85344769,68916.0,68915.0,0.017524]
["bitfinex","BTCUSD",1722117796992,0.85244769,68916.0,68915.0,0.000524]
["bitfinex","BTCUSD",1722117797198,0.85444769,68916.0,68915.0,0.020524]
["bitfinex","BTCUSD",1722117797413,0.85404589,68916.0,68915.0,0.020524]
["bitfinex","BTCUSD",1722117797638,1.10899043,68916.0,68915.0,0.020524]
["bitfinex","BTCUSD",1722117798254,1.08621189,68916.0,68915.0,0.020524]
["bitfinex","BTCUSD",1722117798460,1.10921189,68916.0,68915.0,0.020524]
["bitfinex","BTCUSD",1722117799161,1.10921189,68916.0,68915.0,0.010524]
["bitfinex","BTCUSD",1722117799410,1.10821189,68916.0,68915.0,0.010524]
["bitfinex","BTCUSD",1722117799846,1.10921189,68916.0,68915.0,0.020524]
["bitfinex","BTCUSD",1722117800072,1.10921189,68916.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117800073,0.0659,68898.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117801012,0.116122,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117801213,0.232237,68895.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117801412,0.116121,68894.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117801595,0.116117,68896.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117801801,0.02278254,68897.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117802015,0.11612,68894.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117802569,0.02278254,68897.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117802772,0.116122,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117803020,0.116122,68893.0,68892.0,0.013987]
["bitfinex","BTCUSD",1722117803021,0.72331,68893.0,68892.0,0.013987]
["bitfinex","BTCUSD",1722117803250,0.72331,68893.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117803423,0.98393007,68893.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117803661,1.08393007,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117804036,1.08493007,68893.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117804241,1.08593007,68893.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117804415,1.08493007,68893.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117804633,1.10793007,68893.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117804837,1.10893007,68893.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117805035,1.34117407,68893.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117805768,1.10893007,68893.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117806082,1.10693007,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117806418,1.13271699,68893.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117806620,1.11091219,68893.0,68892.0,0.009987]
["bitfinex","BTCUSD",1722117806832,1.10991219,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117807039,1.10990078,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117807241,1.11190078,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117808058,1.34414478,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117808410,1.11190078,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117809131,1.34398281,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117809797,1.37593453,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117811303,1.35314701,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117813160,1.35315045,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117813751,1.36213745,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722117813954,0.812983,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117814166,1.76070494,68882.0,68881.0,0.001]
["bitfinex","BTCUSD",1722117814583,0.955223,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117814796,1.08448294,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117815007,1.31680394,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117815134,1.33980394,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117815534,1.10748294,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117815746,0.822902,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117815946,0.21616,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117816200,0.0626,68876.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117816369,0.07199122,68876.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117816572,0.1,68877.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117816778,0.116155,68874.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117816981,0.001,68870.0,68869.0,0.011987]
["bitfinex","BTCUSD",1722117817187,0.1,68873.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117817379,0.07596979,68931.0,68869.0,0.009987]
["bitfinex","BTCUSD",1722117817380,0.311775,68884.0,68869.0,0.009987]
["bitfinex","BTCUSD",1722117817615,0.116147,68878.0,68869.0,0.009987]
["bitfinex","BTCUSD",1722117818495,0.01031302,68882.0,68870.0,0.009]
["bitfinex","BTCUSD",1722117818496,0.02279077,68876.0,68870.0,0.009]
["bitfinex","BTCUSD",1722117818921,0.00099999,68882.0,68870.0,0.009]
["bitfinex","BTCUSD",1722117819123,0.00099999,68882.0,68870.0,0.008]
["bitfinex","BTCUSD",1722117819325,0.00099999,68882.0,68869.0,0.012987]
["bitfinex","BTCUSD",1722117819326,0.00099999,68882.0,68881.0,0.116142]
["bitfinex","BTCUSD",1722117819529,0.008987,68892.0,68881.0,0.116142]
["bitfinex","BTCUSD",1722117819530,0.008987,68892.0,68881.0,0.0602]
["bitfinex","BTCUSD",1722117819730,0.001,68876.0,68875.0,0.0385165]
["bitfinex","BTCUSD",1722117819943,0.001,68876.0,68871.0,0.0602]
["bitfinex","BTCUSD",1722117820271,0.002,68876.0,68871.0,0.0602]
["bitfinex","BTCUSD",1722117820476,0.116159,68871.0,68870.0,0.004]
["bitfinex","BTCUSD",1722117820696,0.001,68876.0,68870.0,0.003]
["bitfinex","BTCUSD",1722117820898,0.001,68876.0,68871.0,0.0602]
["bitfinex","BTCUSD",1722117821071,0.001,68876.0,68870.0,0.003]
["bitfinex","BTCUSD",1722117821410,0.001,68876.0,68871.0,0.0602]
["bitfinex","BTCUSD",1722117821662,0.116137,68885.0,68871.0,0.0602]
["bitfinex","BTCUSD",1722117821864,0.02278845,68875.0,68874.0,0.116154]
["bitfinex","BTCUSD",1722117822305,0.002,68876.0,68875.0,0.176352]
["bitfinex","BTCUSD",1722117822512,0.001,68876.0,68875.0,0.0602]
["bitfinex","BTCUSD",1722117822660,0.002,68876.0,68875.0,0.176352]
["bitfinex","BTCUSD",1722117822839,0.02278693,68876.0,68875.0,0.65386339]
["bitfinex","BTCUSD",1722117823035,0.001,68885.0,68884.0,0.348411]
["bitfinex","BTCUSD",1722117823304,0.001,68885.0,68884.0,0.836685]
["bitfinex","BTCUSD",1722117823455,0.0015542,68903.0,68884.0,0.836685]
["bitfinex","BTCUSD",1722117823456,0.0015542,68903.0,68890.0,0.0682]
["bitfinex","BTCUSD",1722117823656,0.232189,68910.0,68890.0,0.0672]
["bitfinex","BTCUSD",1722117823861,0.00125862,68906.0,68892.0,0.116123]
["bitfinex","BTCUSD",1722117824061,0.232191,68909.0,68890.0,0.0672]
["bitfinex","BTCUSD",1722117824062,0.116098,68907.0,68890.0,0.0672]
["bitfinex","BTCUSD",1722117824260,0.294779,68913.0,68890.0,0.0672]
["bitfinex","BTCUSD",1722117824261,0.0626,68913.0,68890.0,0.0672]
["bitfinex","BTCUSD",1722117824529,0.0626,68904.0,68890.0,0.0592]
["bitfinex","BTCUSD",1722117824733,0.0015542,68910.0,68892.0,0.008]
["bitfinex","BTCUSD",1722117824865,0.0626,68911.0,68892.0,0.008]
["bitfinex","BTCUSD",1722117825067,0.07512979,68909.0,68892.0,0.008]
["bitfinex","BTCUSD",1722117825386,0.23219,68909.0,68892.0,0.008]
["bitfinex","BTCUSD",1722117825588,0.0626,68911.0,68892.0,0.007]
["bitfinex","BTCUSD",1722117825797,0.232204,68905.0,68892.0,0.007]
["bitfinex","BTCUSD",1722117826092,0.116104,68904.0,68892.0,0.011]
["bitfinex","BTCUSD",1722117826492,0.1176592,68903.0,68892.0,0.006]
["bitfinex","BTCUSD",1722117826690,0.116105,68903.0,68892.0,0.017]
["bitfinex","BTCUSD",1722117827076,0.0636,68911.0,68892.0,0.01190293]
["bitfinex","BTCUSD",1722117827294,0.00084,68916.0,68893.0,0.0592]
["bitfinex","BTCUSD",1722117827295,0.00145196,68914.0,68893.0,0.0592]
["bitfinex","BTCUSD",1722117827494,0.002,68904.0,68896.0,0.116115]
["bitfinex","BTCUSD",1722117827700,0.002,68904.0,68893.0,0.0592]
["bitfinex","BTCUSD",1722117827893,0.002,68904.0,68893.0,0.175321]
["bitfinex","BTCUSD",1722117828165,0.002,68904.0,68892.0,0.01790261]
["bitfinex","BTCUSD",1722117828448,0.002,68904.0,68895.0,0.232236]
["bitfinex","BTCUSD",1722117828669,0.002,68904.0,68892.0,0.01790261]
["bitfinex","BTCUSD",1722117828670,0.002,68904.0,68896.0,0.291432]
["bitfinex","BTCUSD",1722117828885,0.00084,68916.0,68896.0,0.0592]
["bitfinex","BTCUSD",1722117829032,0.001,68903.0,68897.0,0.006]
["bitfinex","BTCUSD",1722117829442,0.07512979,68906.0,68897.0,0.006]
["bitfinex","BTCUSD",1722117829648,0.0626,68902.0,68888.0,0.00919614]
["bitfinex","BTCUSD",1722117829853,0.07512979,68899.0,68896.0,0.004]
["bitfinex","BTCUSD",1722117830051,0.580575,68897.0,68896.0,0.004]
["bitfinex","BTCUSD",1722117830470,0.02278258,68899.0,68877.0,0.0652]
["bitfinex","BTCUSD",1722117830647,0.02928993,68898.0,68878.0,0.232292]
["bitfinex","BTCUSD",1722117831025,0.394814,68902.0,68880.0,0.116142]
["bitfinex","BTCUSD",1722117831026,0.116117,68896.0,68880.0,0.116142]
["bitfinex","BTCUSD",1722117831162,0.116117,68896.0,68881.0,0.116142]
["bitfinex","BTCUSD",1722117831354,0.116112,68899.0,68883.0,0.116138]
["bitfinex","BTCUSD",1722117831575,0.0805,68903.0,68890.0,0.006]
["bitfinex","BTCUSD",1722117831576,0.001,68903.0,68890.0,0.006]
["bitfinex","BTCUSD",1722117831775,0.001,68903.0,68890.0,0.122126]
["bitfinex","BTCUSD",1722117831979,0.001,68903.0,68890.0,0.006]
["bitfinex","BTCUSD",1722117832380,0.0642,68907.0,68885.0,0.006]
["bitfinex","BTCUSD",1722117832699,0.001,68899.0,68885.0,0.006]
["bitfinex","BTCUSD",1722117832914,0.194214,68898.0,68883.0,0.0592]
["bitfinex","BTCUSD",1722117833076,0.001,68899.0,68884.0,0.116136]
["bitfinex","BTCUSD",1722117833275,0.001,68899.0,68890.0,0.004]
["bitfinex","BTCUSD",1722117833508,0.232215,68902.0,68890.0,0.004]
["bitfinex","BTCUSD",1722117833664,0.232228,68898.0,68883.0,0.0592]
["bitfinex","BTCUSD",1722117833857,0.0015542,68901.0,68885.0,0.009]
["bitfinex","BTCUSD",1722117833858,0.232257,68890.0,68885.0,0.009]
["bitfinex","BTCUSD",1722117834062,0.0781,68893.0,68876.0,0.0652]
["bitfinex","BTCUSD",1722117834063,0.232258,68889.0,68883.0,0.004]
["bitfinex","BTCUSD",1722117834618,0.07512979,68888.0,68883.0,0.004]
["bitfinex","BTCUSD",1722117834823,0.0642,68892.0,68883.0,0.004]
["bitfinex","BTCUSD",1722117834959,0.116137,68884.0,68883.0,0.004]
["bitfinex","BTCUSD",1722117835364,0.116141,68882.0,68870.0,0.0652]
["bitfinex","BTCUSD",1722117835766,0.0642,68879.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117836007,0.116152,68875.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117836452,0.0642,68879.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117836776,0.116146,68879.0,68870.0,0.012]
["bitfinex","BTCUSD",1722117837021,0.0662,68884.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117837022,0.0642,68884.0,68871.0,0.00890396]
["bitfinex","BTCUSD",1722117837357,0.001,68875.0,68871.0,0.006]
["bitfinex","BTCUSD",1722117837490,0.002,68875.0,68872.0,0.0592]
["bitfinex","BTCUSD",1722117838301,0.02478835,68875.0,68872.0,0.0592]
["bitfinex","BTCUSD",1722117838514,0.02478835,68875.0,68873.0,0.19128479]
["bitfinex","BTCUSD",1722117838755,0.02378835,68875.0,68874.0,0.116154]
["bitfinex","BTCUSD",1722117839161,0.02278835,68875.0,68874.0,0.58077]
["bitfinex","BTCUSD",1722117839759,0.02278835,68875.0,68873.0,0.007]
["bitfinex","BTCUSD",1722117839760,0.02378835,68875.0,68873.0,0.007]
["bitfinex","BTCUSD",1722117839981,0.02278835,68875.0,68873.0,0.116155]
["bitfinex","BTCUSD",1722117840183,0.02378835,68875.0,68874.0,0.004]
["bitfinex","BTCUSD",1722117840460,0.02478835,68875.0,68874.0,0.127154]
["bitfinex","BTCUSD",1722117840663,0.02378835,68875.0,68874.0,0.80813295]
["bitfinex","BTCUSD",1722117840912,0.02378835,68875.0,68874.0,1.16053757]
["bitfinex","BTCUSD",1722117841114,0.02478835,68875.0,68874.0,1.15853757]
["bitfinex","BTCUSD",1722117841332,0.02478835,68875.0,68874.0,0.90322957]
["bitfinex","BTCUSD",1722117841539,0.02478835,68875.0,68874.0,1.13553757]
["bitfinex","BTCUSD",1722117841687,0.02378835,68875.0,68874.0,1.12853757]
["bitfinex","BTCUSD",1722117842087,0.02378835,68875.0,68874.0,0.90322957]
["bitfinex","BTCUSD",1722117842088,0.02478835,68875.0,68874.0,0.90322957]
["bitfinex","BTCUSD",1722117842306,0.02278835,68875.0,68874.0,0.513662]
["bitfinex","BTCUSD",1722117842554,0.02378835,68875.0,68874.0,0.1792]
["bitfinex","BTCUSD",1722117842861,0.02378835,68875.0,68874.0,0.0862]
["bitfinex","BTCUSD",1722117842862,0.02478835,68875.0,68874.0,0.0862]
["bitfinex","BTCUSD",1722117843003,0.02378835,68875.0,68874.0,0.0792]
["bitfinex","BTCUSD",1722117843209,0.02278835,68875.0,68874.0,0.0652]
["bitfinex","BTCUSD",1722117843418,0.02378835,68875.0,68874.0,0.0792]
["bitfinex","BTCUSD",1722117843802,0.02478835,68875.0,68874.0,0.0862]
["bitfinex","BTCUSD",1722117844004,0.02378835,68875.0,68874.0,0.007]
["bitfinex","BTCUSD",1722117844203,0.02378835,68875.0,68874.0,0.021]
["bitfinex","BTCUSD",1722117845215,0.02278835,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1722117845412,0.02278835,68875.0,68874.0,0.028]
["bitfinex","BTCUSD",1722117845615,0.02378835,68875.0,68874.0,0.028]
["bitfinex","BTCUSD",1722117845819,0.02378835,68875.0,68874.0,0.144154]
["bitfinex","BTCUSD",1722117846016,0.02378835,68875.0,68874.0,0.028]
["bitfinex","BTCUSD",1722117846214,0.02378835,68875.0,68874.0,0.144154]
["bitfinex","BTCUSD",1722117846497,0.001,68875.0,68874.0,0.144154]
["bitfinex","BTCUSD",1722117846696,0.001,68875.0,68874.0,0.376462]
["bitfinex","BTCUSD",1722117847548,0.001,68875.0,68874.0,0.60877]
["bitfinex","BTCUSD",1722117847701,0.001,68875.0,68874.0,0.144154]
["bitfinex","BTCUSD",1722117850952,0.02378602,68875.0,68874.0,0.144154]
["bitfinex","BTCUSD",1722117851273,0.02378602,68875.0,68874.0,0.028]
["bitfinex","BTCUSD",1722117852509,0.37224202,68875.0,68874.0,0.028]
["bitfinex","BTCUSD",1722117852666,0.6959218,68875.0,68874.0,0.028]
["bitfinex","BTCUSD",1722117852866,0.7769218,68875.0,68874.0,0.028]
["bitfinex","BTCUSD",1722117853185,0.77692689,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1722117853387,0.116157,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722117853586,0.03018087,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722117854154,0.14633787,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722117854557,0.61096787,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722117854813,0.75316787,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722117855044,0.98575658,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722117855529,1.49211083,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722117855727,1.40543241,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722117855933,1.17411741,68872.0,68871.0,0.010924]
["bitfinex","BTCUSD",1722117856155,1.17411741,68872.0,68871.0,0.018924]
["bitfinex","BTCUSD",1722117856570,1.17311741,68872.0,68871.0,0.008924]
["bitfinex","BTCUSD",1722117856771,1.15011741,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722117856947,1.25862371,68872.0,68871.0,0.000924]
["bitfinex","BTCUSD",1722117857307,1.02630792,68872.0,68871.0,0.007924]
["bitfinex","BTCUSD",1722117857503,1.04910249,68872.0,68871.0,0.007924]
["bitfinex","BTCUSD",1722117857707,0.94059698,68872.0,68871.0,0.007924]
["bitfinex","BTCUSD",1722117857948,0.25980998,68872.0,68871.0,0.007924]
["bitfinex","BTCUSD",1722117858153,0.31174358,68872.0,68871.0,0.007924]
["bitfinex","BTCUSD",1722117858361,0.77637358,68872.0,68871.0,0.007924]
["bitfinex","BTCUSD",1722117858597,1.00968858,68872.0,68871.0,0.016924]
["bitfinex","BTCUSD",1722117858774,0.97909657,68872.0,68871.0,0.016924]
["bitfinex","BTCUSD",1722117858991,1.0105272,68872.0,68871.0,0.016924]
["bitfinex","BTCUSD",1722117859187,1.16134112,68872.0,68871.0,0.007924]
["bitfinex","BTCUSD",1722117859382,1.26234112,68872.0,68871.0,0.009924]
["bitfinex","BTCUSD",1722117859582,0.955323,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117859811,1.37087898,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117860007,1.4925736,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117860196,1.40710476,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117860378,1.63942576,68870.0,68869.0,0.008987]
["bitfinex","BTCUSD",1722117860761,1.63942576,68870.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117860762,1.144172,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117860963,1.57296776,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117861166,1.59596776,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117861361,1.34063276,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117861585,1.26028573,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117861790,1.055372,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117862123,0.91901917,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117862337,0.77344517,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117862484,0.85419775,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117862684,0.85819775,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117862864,0.39352775,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117863409,0.85419775,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117863639,1.08653275,68866.0,68865.0,0.009987]
["bitfinex","BTCUSD",1722117863831,1.50866775,68866.0,68865.0,0.014987]
["bitfinex","BTCUSD",1722117864048,1.36440302,68866.0,68865.0,0.014987]
["bitfinex","BTCUSD",1722117864444,1.29894722,68866.0,68865.0,0.014987]
["bitfinex","BTCUSD",1722117864827,1.36399762,68866.0,68865.0,0.014987]
["bitfinex","BTCUSD",1722117865083,1.36400049,68866.0,68865.0,0.014987]
["bitfinex","BTCUSD",1722117865300,1.68242355,68866.0,68865.0,0.014987]
["bitfinex","BTCUSD",1722117865427,1.69730891,68866.0,68865.0,0.009987]
["bitfinex","BTCUSD",1722117865629,1.65970855,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117865872,1.66370855,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117866071,1.53428509,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117866295,1.66378881,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117866490,1.53428509,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117866647,1.59877127,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117866834,1.53428509,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117867033,1.30195009,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117867291,1.27895009,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117867493,1.09015009,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117868591,1.08615009,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117868959,1.08615009,68866.0,68865.0,0.010987]
["bitfinex","BTCUSD",1722117869167,1.08615009,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117869500,1.27795009,68866.0,68865.0,0.010987]
["bitfinex","BTCUSD",1722117869819,1.27795009,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117870014,1.27695009,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117870238,1.27995009,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117871266,1.30274696,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117871476,1.3031915,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117871683,1.30019142,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117871836,1.30119142,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117872041,1.30119103,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117872459,1.27839416,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117872661,0.62292416,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117872885,0.17542216,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117873090,0.09442216,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117873293,0.44092416,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117873505,0.67525916,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117873760,0.90659416,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117874084,1.17049416,68866.0,68865.0,0.013987]
["bitfinex","BTCUSD",1722117874292,0.98169416,68866.0,68865.0,0.013987]
["bitfinex","BTCUSD",1722117874492,1.08169416,68866.0,68865.0,0.013987]
["bitfinex","BTCUSD",1722117874693,1.08246469,68866.0,68865.0,0.013987]
["bitfinex","BTCUSD",1722117874885,0.03299269,68866.0,68865.0,0.013987]
["bitfinex","BTCUSD",1722117875018,0.03199269,68866.0,68865.0,0.013987]
["bitfinex","BTCUSD",1722117875221,0.38149469,68866.0,68865.0,0.015987]
["bitfinex","BTCUSD",1722117875428,0.38149469,68866.0,68865.0,0.010987]
["bitfinex","BTCUSD",1722117875429,0.75422969,68866.0,68865.0,0.010987]
["bitfinex","BTCUSD",1722117875692,1.08656469,68866.0,68865.0,0.014987]
["bitfinex","BTCUSD",1722117875808,1.10835989,68866.0,68865.0,0.012987]
["bitfinex","BTCUSD",1722117876010,1.10935989,68866.0,68865.0,0.010987]
["bitfinex","BTCUSD",1722117876211,1.17482959,68866.0,68865.0,0.015987]
["bitfinex","BTCUSD",1722117876435,1.15203439,68866.0,68865.0,0.015987]
["bitfinex","BTCUSD",1722117876771,1.40736939,68866.0,68865.0,0.015987]
["bitfinex","BTCUSD",1722117876986,1.17503439,68866.0,68865.0,0.015987]
["bitfinex","BTCUSD",1722117877181,1.15203439,68866.0,68865.0,0.015987]
["bitfinex","BTCUSD",1722117877781,1.15103439,68866.0,68865.0,0.013987]
["bitfinex","BTCUSD",1722117878144,1.15303439,68866.0,68865.0,0.013987]
["bitfinex","BTCUSD",1722117878335,1.15303439,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117878530,1.15103439,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117878776,1.15303439,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117878992,1.15303439,68866.0,68865.0,0.010987]
["bitfinex","BTCUSD",1722117879146,1.17603439,68866.0,68865.0,0.012987]
["bitfinex","BTCUSD",1722117879960,1.19883134,68866.0,68865.0,0.012987]
["bitfinex","BTCUSD",1722117880170,1.19683134,68866.0,68865.0,0.010987]
["bitfinex","BTCUSD",1722117880417,1.17603439,68866.0,68865.0,0.010987]
["bitfinex","BTCUSD",1722117880621,1.40836939,68866.0,68865.0,0.010987]
["bitfinex","BTCUSD",1722117880869,1.40836939,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117881070,1.40890984,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722117881194,0.561579,68853.0,68852.0,0.008987]
["bitfinex","BTCUSD",1722117881404,1.10812112,68853.0,68852.0,0.008987]
["bitfinex","BTCUSD",1722117881600,1.34045305,68853.0,68852.0,0.008987]
["bitfinex","BTCUSD",1722117881804,1.5728303,68853.0,68852.0,0.008987]
["bitfinex","BTCUSD",1722117882534,1.5958303,68853.0,68852.0,0.008987]
["bitfinex","BTCUSD",1722117882733,1.5978303,68853.0,68852.0,0.016987]
["bitfinex","BTCUSD",1722117883499,1.5978303,68853.0,68852.0,0.016787]
["bitfinex","BTCUSD",1722117884113,1.732284,68853.0,68852.0,0.016787]
["bitfinex","BTCUSD",1722117884315,1.186195,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722117884499,1.38326797,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722117884655,1.15086897,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722117885459,0.68707097,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722117885662,0.54663998,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117885863,0.48233998,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117886063,0.24994098,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117886342,0.48233998,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117886546,0.24994098,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117886749,0.73754019,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117886932,0.96993919,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117887140,0.94713798,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117887743,1.055796,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117887888,1.15377676,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117888245,1.40917576,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117888483,1.17677676,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117889832,1.19957975,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117890656,1.20024857,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117891202,1.07859899,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117891485,1.1772452,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117892680,1.15444221,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117893049,1.15456748,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117893772,1.055796,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117893941,1.15457506,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117895371,1.38697406,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117895572,1.40997406,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117896485,1.47502961,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117896988,1.37625055,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117897210,1.4095338,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117897412,1.51808579,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117897983,1.51708579,68847.0,68846.0,0.014987]
["bitfinex","BTCUSD",1722117898386,1.51708579,68847.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117898387,1.045872,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117898587,1.68919234,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117898792,1.6023108,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117899106,1.73375224,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117899307,1.62511661,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117899734,1.73375701,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117900131,1.63611661,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117900297,1.86915392,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117900893,1.78019381,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117901097,1.87926812,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117901208,1.65085212,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1722117901611,0.581192,68824.0,68821.0,0.009987]
["bitfinex","BTCUSD",1722117901829,0.61395553,68824.0,68821.0,0.009987]
["bitfinex","BTCUSD",1722117902727,0.61395553,68824.0,68822.0,0.0842]
["bitfinex","BTCUSD",1722117902728,0.0338963,68824.0,68822.0,0.0842]
["bitfinex","BTCUSD",1722117902879,0.03388885,68824.0,68822.0,0.0842]
["bitfinex","BTCUSD",1722117903079,0.03388885,68824.0,68823.0,0.20035679]
["bitfinex","BTCUSD",1722117903305,0.03388885,68824.0,68823.0,0.10301544]
["bitfinex","BTCUSD",1722117903306,0.001,68824.0,68823.0,0.10301544]
["bitfinex","BTCUSD",1722117903507,0.02380517,68824.0,68823.0,0.10301544]
["bitfinex","BTCUSD",1722117903764,0.17365367,68824.0,68823.0,0.07801544]
["bitfinex","BTCUSD",1722117903988,0.14004317,68824.0,68823.0,0.07801544]
["bitfinex","BTCUSD",1722117904230,0.02380517,68824.0,68823.0,0.068187]
["bitfinex","BTCUSD",1722117904468,0.0574158,68824.0,68823.0,0.07801544]
["bitfinex","BTCUSD",1722117904892,0.03361063,68824.0,68823.0,0.07801544]
["bitfinex","BTCUSD",1722117905092,0.001,68824.0,68823.0,0.068187]
["bitfinex","BTCUSD",1722117905297,0.03561063,68824.0,68823.0,0.068187]
["bitfinex","BTCUSD",1722117905512,0.11622,68835.0,68823.0,0.07801544]
["bitfinex","BTCUSD",1722117905708,0.15092276,68834.0,68823.0,0.07801544]
["bitfinex","BTCUSD",1722117905889,0.001,68824.0,68823.0,0.07801544]
["bitfinex","BTCUSD",1722117906283,0.00901899,68839.0,68823.0,0.07801544]
["bitfinex","BTCUSD",1722117906489,0.03469811,68838.0,68825.0,0.291672]
["bitfinex","BTCUSD",1722117906689,0.001,68835.0,68825.0,0.291672]
["bitfinex","BTCUSD",1722117906947,0.03469811,68834.0,68826.0,0.12603363]
["bitfinex","BTCUSD",1722117907149,0.001,68835.0,68826.0,0.12603363]
["bitfinex","BTCUSD",1722117907150,0.001,68835.0,68832.0,0.0842]
["bitfinex","BTCUSD",1722117907487,0.001,68835.0,68832.0,0.0832]
["bitfinex","BTCUSD",1722117907730,0.001,68835.0,68833.0,0.00973243]
["bitfinex","BTCUSD",1722117908108,0.03621179,68834.0,68833.0,0.00973243]
["bitfinex","BTCUSD",1722117908344,0.03521179,68834.0,68833.0,0.00973243]
["bitfinex","BTCUSD",1722117908726,0.03477814,68834.0,68833.0,0.00973243]
["bitfinex","BTCUSD",1722117908927,0.03477814,68834.0,68832.0,0.0832]
["bitfinex","BTCUSD",1722117909191,0.0015542,68833.0,68832.0,0.0832]
["bitfinex","BTCUSD",1722117909331,0.03633234,68833.0,68832.0,0.0832]
["bitfinex","BTCUSD",1722117909533,0.03477814,68833.0,68832.0,0.0832]
["bitfinex","BTCUSD",1722117910497,0.03477814,68833.0,68832.0,0.06794203]
["bitfinex","BTCUSD",1722117910698,0.38344714,68833.0,68832.0,0.00974203]
["bitfinex","BTCUSD",1722117911057,0.38444714,68833.0,68832.0,0.013]
["bitfinex","BTCUSD",1722117911256,0.116228,68830.0,68825.0,0.0582]
["bitfinex","BTCUSD",1722117911555,0.116234,68827.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117911775,0.02280491,68829.0,68826.0,0.00979963]
["bitfinex","BTCUSD",1722117912073,0.232459,68830.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117912074,0.116233,68827.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117912281,0.348715,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117912481,0.61572891,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117913289,0.03453691,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117913692,0.10258219,68826.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117913888,0.001,68824.0,68823.0,0.017987]
["bitfinex","BTCUSD",1722117914091,0.03553691,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117914452,0.03553691,68824.0,68823.0,0.017987]
["bitfinex","BTCUSD",1722117914453,0.03653691,68824.0,68823.0,0.017987]
["bitfinex","BTCUSD",1722117914653,0.15177491,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117914876,0.117238,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117915124,0.10340651,68824.0,68823.0,0.018987]
["bitfinex","BTCUSD",1722117915359,0.03547043,68824.0,68823.0,0.018987]
["bitfinex","BTCUSD",1722117915580,0.03647043,68824.0,68823.0,0.018987]
["bitfinex","BTCUSD",1722117916038,0.03547043,68824.0,68823.0,0.018987]
["bitfinex","BTCUSD",1722117916264,0.17551498,68824.0,68823.0,0.018987]
["bitfinex","BTCUSD",1722117916525,0.05827698,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117916737,0.02380655,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117917002,0.05827698,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117917238,0.05827698,68824.0,68823.0,0.018987]
["bitfinex","BTCUSD",1722117917239,0.03647043,68824.0,68823.0,0.018987]
["bitfinex","BTCUSD",1722117917720,0.03647043,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117917721,0.03547043,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117917961,0.03547043,68824.0,68823.0,0.018987]
["bitfinex","BTCUSD",1722117918197,0.002,68824.0,68823.0,0.08701544]
["bitfinex","BTCUSD",1722117918429,0.0361697,68824.0,68823.0,0.10201544]
["bitfinex","BTCUSD",1722117918664,0.0341697,68824.0,68823.0,0.21825544]
["bitfinex","BTCUSD",1722117918884,0.03416505,68831.0,68824.0,0.116237]
["bitfinex","BTCUSD",1722117919129,0.10871497,68839.0,68823.0,0.21825544]
["bitfinex","BTCUSD",1722117919130,0.03426242,68830.0,68823.0,0.21825544]
["bitfinex","BTCUSD",1722117919359,0.03426242,68829.0,68825.0,0.00980924]
["bitfinex","BTCUSD",1722117919598,0.03581662,68828.0,68824.0,0.00981884]
["bitfinex","BTCUSD",1722117919808,0.03581662,68828.0,68824.0,0.12405584]
["bitfinex","BTCUSD",1722117919809,0.03426242,68827.0,68824.0,0.12405584]
["bitfinex","BTCUSD",1722117920033,0.20332098,68840.0,68823.0,0.042987]
["bitfinex","BTCUSD",1722117920034,0.000137,68840.0,68823.0,0.042987]
["bitfinex","BTCUSD",1722117920276,0.06522898,68834.0,68825.0,0.141236]
["bitfinex","BTCUSD",1722117920513,0.03418038,68833.0,68825.0,0.025]
["bitfinex","BTCUSD",1722117920767,0.001,68830.0,68825.0,0.025]
["bitfinex","BTCUSD",1722117921005,0.03418038,68829.0,68825.0,0.025]
["bitfinex","BTCUSD",1722117921494,0.03429602,68828.0,68825.0,0.036]
["bitfinex","BTCUSD",1722117921781,0.03429717,68827.0,68825.0,0.036]
["bitfinex","BTCUSD",1722117922034,0.03429696,68827.0,68825.0,0.025]
["bitfinex","BTCUSD",1722117922269,0.0015542,68835.0,68825.0,0.025]
["bitfinex","BTCUSD",1722117922270,0.03585116,68826.0,68825.0,0.025]
["bitfinex","BTCUSD",1722117922492,0.03585116,68826.0,68825.0,0.0248]
["bitfinex","BTCUSD",1722117922716,0.03429696,68826.0,68825.0,0.0248]
["bitfinex","BTCUSD",1722117922968,0.03429696,68826.0,68825.0,0.0488]
["bitfinex","BTCUSD",1722117923212,0.03429696,68826.0,68825.0,0.0388]
["bitfinex","BTCUSD",1722117923457,0.03429696,68826.0,68825.0,0.0488]
["bitfinex","BTCUSD",1722117923701,0.03429696,68826.0,68825.0,0.0388]
["bitfinex","BTCUSD",1722117923937,0.03440529,68826.0,68825.0,0.0388]
["bitfinex","BTCUSD",1722117924184,0.0582096,68826.0,68825.0,0.0488]
["bitfinex","BTCUSD",1722117924409,0.0582096,68826.0,68825.0,0.0348]
["bitfinex","BTCUSD",1722117924671,0.05926405,68826.0,68825.0,0.0578]
["bitfinex","BTCUSD",1722117925161,0.05926405,68826.0,68825.0,0.0438]
["bitfinex","BTCUSD",1722117925409,0.05926405,68826.0,68825.0,0.0578]
["bitfinex","BTCUSD",1722117925888,0.05726405,68826.0,68825.0,0.0248]
["bitfinex","BTCUSD",1722117926237,0.05826405,68826.0,68825.0,0.0488]
["bitfinex","BTCUSD",1722117926960,0.05726405,68826.0,68825.0,0.0388]
["bitfinex","BTCUSD",1722117927371,0.05826405,68826.0,68825.0,0.0348]
["bitfinex","BTCUSD",1722117927788,0.02380431,68826.0,68825.0,0.0488]
["bitfinex","BTCUSD",1722117928221,0.02380431,68826.0,68825.0,0.44461454]
["bitfinex","BTCUSD",1722117928538,0.02380431,68826.0,68825.0,0.690182]
["bitfinex","BTCUSD",1722117928539,0.001,68826.0,68825.0,0.690182]
["bitfinex","BTCUSD",1722117928688,0.001,68826.0,68825.0,0.688182]
["bitfinex","BTCUSD",1722117929239,0.001,68826.0,68825.0,0.674182]
["bitfinex","BTCUSD",1722117929371,0.000137,68830.0,68829.0,0.19923]
["bitfinex","BTCUSD",1722117929955,0.000137,68830.0,68829.0,0.66905524]
["bitfinex","BTCUSD",1722117930173,0.000137,68830.0,68829.0,0.90151524]
["bitfinex","BTCUSD",1722117930578,0.000137,68830.0,68829.0,0.66705524]
["bitfinex","BTCUSD",1722117930816,0.000137,68830.0,68829.0,0.67815]
["bitfinex","BTCUSD",1722117931019,0.000137,68830.0,68829.0,0.05271305]
["bitfinex","BTCUSD",1722117931218,0.000137,68830.0,68829.0,0.014]
["bitfinex","BTCUSD",1722117931395,0.000137,68830.0,68829.0,0.01974812]
["bitfinex","BTCUSD",1722117931804,0.02294021,68830.0,68829.0,0.014]
["bitfinex","BTCUSD",1722117932013,0.02294021,68830.0,68829.0,0.028]
["bitfinex","BTCUSD",1722117932184,0.02294021,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117932185,0.000137,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117932387,0.000137,68830.0,68829.0,0.23297812]
["bitfinex","BTCUSD",1722117932607,0.000137,68830.0,68829.0,0.46543812]
["bitfinex","BTCUSD",1722117932775,0.000137,68830.0,68829.0,0.23297812]
["bitfinex","BTCUSD",1722117932972,0.000137,68830.0,68829.0,0.11674812]
["bitfinex","BTCUSD",1722117933693,0.000137,68830.0,68829.0,0.23297812]
["bitfinex","BTCUSD",1722117934313,0.000137,68830.0,68829.0,0.09194812]
["bitfinex","BTCUSD",1722117935321,0.02293886,68830.0,68829.0,0.09194812]
["bitfinex","BTCUSD",1722117935645,0.02293886,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117937215,0.000137,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117938023,0.000977,68830.0,68829.0,0.028]
["bitfinex","BTCUSD",1722117938229,0.09851512,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117938449,0.09851512,68830.0,68829.0,0.028]
["bitfinex","BTCUSD",1722117938864,0.21474312,68830.0,68829.0,0.028]
["bitfinex","BTCUSD",1722117939061,0.29034312,68830.0,68829.0,0.028]
["bitfinex","BTCUSD",1722117940054,0.17411512,68830.0,68829.0,0.028]
["bitfinex","BTCUSD",1722117940256,0.06037361,68830.0,68829.0,0.028]
["bitfinex","BTCUSD",1722117940457,0.05809068,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117941105,0.05808798,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117941323,0.05808798,68830.0,68829.0,0.11674812]
["bitfinex","BTCUSD",1722117941531,0.02378129,68830.0,68829.0,0.11674812]
["bitfinex","BTCUSD",1722117941804,0.000977,68830.0,68829.0,0.11674812]
["bitfinex","BTCUSD",1722117943917,0.000977,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117945065,0.02377988,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117945438,0.05882241,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117946429,0.03601953,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117947054,0.03607505,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117947988,0.000977,68830.0,68829.0,0.03374812]
["bitfinex","BTCUSD",1722117948412,0.000977,68830.0,68829.0,0.03275388]
["bitfinex","BTCUSD",1722117949366,0.03614153,68830.0,68829.0,0.03275388]
["bitfinex","BTCUSD",1722117949642,0.05894444,68830.0,68829.0,0.03275388]
["bitfinex","BTCUSD",1722117949919,0.03614153,68830.0,68829.0,0.03275388]
["bitfinex","BTCUSD",1722117950705,0.29446953,68830.0,68829.0,0.03275388]
["bitfinex","BTCUSD",1722117950925,0.59226366,68830.0,68829.0,0.03275388]
["bitfinex","BTCUSD",1722117951130,0.59720999,68830.0,68829.0,0.02700576]
["bitfinex","BTCUSD",1722117951326,0.47365088,68830.0,68829.0,0.02700576]
["bitfinex","BTCUSD",1722117951542,0.259305,68830.0,68829.0,0.02700576]
["bitfinex","BTCUSD",1722117951748,0.5269866,68830.0,68829.0,0.02700576]
["bitfinex","BTCUSD",1722117951890,0.5285408,68830.0,68829.0,0.02700576]
["bitfinex","BTCUSD",1722117952085,0.52853954,68830.0,68829.0,0.02700576]
["bitfinex","BTCUSD",1722117952329,0.99345154,68830.0,68829.0,0.02700576]
["bitfinex","BTCUSD",1722117952487,1.29300395,68830.0,68829.0,0.02700576]
["bitfinex","BTCUSD",1722117952692,1.39300395,68830.0,68829.0,0.014]
["bitfinex","BTCUSD",1722117953151,1.39400395,68830.0,68829.0,0.028]
["bitfinex","BTCUSD",1722117953331,0.813645,68826.0,68825.0,0.000924]
["bitfinex","BTCUSD",1722117953539,1.19032492,68826.0,68825.0,0.000924]
["bitfinex","BTCUSD",1722117953733,1.05961995,68826.0,68825.0,0.000924]
["bitfinex","BTCUSD",1722117954248,1.05601995,68826.0,68825.0,0.000924]
["bitfinex","BTCUSD",1722117954508,1.05601995,68826.0,68825.0,0.006924]
["bitfinex","BTCUSD",1722117954686,1.18744903,68826.0,68825.0,0.006924]
["bitfinex","BTCUSD",1722117955267,0.82429847,68826.0,68825.0,0.006924]
["bitfinex","BTCUSD",1722117955457,0.59182847,68826.0,68825.0,0.006924]
["bitfinex","BTCUSD",1722117955688,0.523298,68826.0,68825.0,0.006924]
["bitfinex","BTCUSD",1722117955865,0.2652908,68826.0,68825.0,0.006924]
["bitfinex","BTCUSD",1722117956066,0.1675143,68826.0,68825.0,0.013924]
["bitfinex","BTCUSD",1722117956265,0.450898,68826.0,68825.0,0.013924]
["bitfinex","BTCUSD",1722117956467,0.218428,68826.0,68825.0,0.013924]
["bitfinex","BTCUSD",1722117956669,0.28174888,68826.0,68825.0,0.000924]
["bitfinex","BTCUSD",1722117956856,0.51421888,68826.0,68825.0,0.000924]
["bitfinex","BTCUSD",1722117957066,0.449898,68826.0,68825.0,0.013924]
["bitfinex","BTCUSD",1722117957436,0.683368,68826.0,68825.0,0.027924]
["bitfinex","BTCUSD",1722117957642,1.0448428,68826.0,68825.0,0.027924]
["bitfinex","BTCUSD",1722117957846,0.99290715,68826.0,68825.0,0.027924]
["bitfinex","BTCUSD",1722117958068,1.16996281,68826.0,68825.0,0.027924]
["bitfinex","BTCUSD",1722117958267,1.06109321,68826.0,68825.0,0.027924]
["bitfinex","BTCUSD",1722117958468,1.0610956,68826.0,68825.0,0.027924]
["bitfinex","BTCUSD",1722117958674,1.06109368,68826.0,68825.0,0.027924]
["bitfinex","BTCUSD",1722117960267,1.08390135,68826.0,68825.0,0.027924]
["bitfinex","BTCUSD",1722117960790,1.31637135,68826.0,68825.0,0.027924]
["bitfinex","BTCUSD",1722117960961,1.31637135,68826.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117960962,1.046146,68824.0,68823.0,0.008987]
["bitfinex","BTCUSD",1722117961180,0.34882,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722117961383,0.956014,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722117961585,1.15978596,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722117961784,1.29048717,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722117962010,1.39233296,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722117962217,1.39233296,68803.0,68800.0,0.008998]
["bitfinex","BTCUSD",1722117962218,0.581385,68801.0,68800.0,0.008998]
["bitfinex","BTCUSD",1722117962417,0.581385,68801.0,68783.0,0.008998]
["bitfinex","BTCUSD",1722117962418,0.348852,68797.0,68783.0,0.008998]
["bitfinex","BTCUSD",1722117962616,1.60422796,68797.0,68783.0,0.008998]
["bitfinex","BTCUSD",1722117962835,1.53611222,68797.0,68783.0,0.008998]
["bitfinex","BTCUSD",1722117962992,1.83776689,68797.0,68783.0,0.008998]
["bitfinex","BTCUSD",1722117963200,0.956123,68794.0,68783.0,0.008998]
["bitfinex","BTCUSD",1722117963423,1.41592818,68794.0,68783.0,0.008998]
["bitfinex","BTCUSD",1722117963621,1.046659,68790.0,68783.0,0.008998]
["bitfinex","BTCUSD",1722117963853,1.60478618,68790.0,68783.0,0.008998]
["bitfinex","BTCUSD",1722117964203,0.232599,68788.0,68761.0,0.001]
["bitfinex","BTCUSD",1722117964405,0.602827,68782.0,68761.0,0.001]
["bitfinex","BTCUSD",1722117964592,0.6820364,68782.0,68761.0,0.001]
["bitfinex","BTCUSD",1722117964794,1.0916544,68782.0,68761.0,0.001]
["bitfinex","BTCUSD",1722117965486,0.8590364,68782.0,68761.0,0.001]
["bitfinex","BTCUSD",1722117965691,0.2421,68782.0,68766.0,0.0651]
["bitfinex","BTCUSD",1722117965933,0.491027,68782.0,68764.0,0.07512979]
["bitfinex","BTCUSD",1722117966134,0.499027,68782.0,68764.0,0.07512979]
["bitfinex","BTCUSD",1722117966336,0.739645,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722117966739,0.730645,68782.0,68781.0,0.004]
["bitfinex","BTCUSD",1722117966943,0.498027,68782.0,68781.0,0.004]
["bitfinex","BTCUSD",1722117967276,0.498027,68782.0,68781.0,0.006]
["bitfinex","BTCUSD",1722117967486,0.52085109,68782.0,68781.0,0.006]
["bitfinex","BTCUSD",1722117967695,0.17192409,68782.0,68781.0,0.006]
["bitfinex","BTCUSD",1722117967945,0.10782409,68782.0,68781.0,0.006]
["bitfinex","BTCUSD",1722117968078,0.03082409,68782.0,68781.0,0.006]
["bitfinex","BTCUSD",1722117968443,0.37975109,68782.0,68781.0,0.006]
["bitfinex","BTCUSD",1722117968660,0.61236909,68782.0,68781.0,0.004]
["bitfinex","BTCUSD",1722117968859,0.03082409,68782.0,68781.0,0.004]
["bitfinex","BTCUSD",1722117968987,0.02282409,68782.0,68781.0,0.004]
["bitfinex","BTCUSD",1722117969204,0.0015542,68787.0,68781.0,0.004]
["bitfinex","BTCUSD",1722117969419,0.116282,68798.0,68781.0,0.004]
["bitfinex","BTCUSD",1722117969420,0.0015542,68793.0,68781.0,0.0763]
["bitfinex","BTCUSD",1722117969644,0.077,68798.0,68782.0,0.00695413]
["bitfinex","BTCUSD",1722117969645,0.0015542,68797.0,68782.0,0.00695413]
["bitfinex","BTCUSD",1722117969840,0.116286,68796.0,68782.0,0.00695413]
["bitfinex","BTCUSD",1722117970043,0.0015542,68795.0,68782.0,0.00595413]
["bitfinex","BTCUSD",1722117970216,0.0015542,68795.0,68788.0,0.07512979]
["bitfinex","BTCUSD",1722117970415,0.1421,68806.0,68791.0,0.0651]
["bitfinex","BTCUSD",1722117970416,0.0015542,68805.0,68791.0,0.0651]
["bitfinex","BTCUSD",1722117970643,0.0015542,68805.0,68791.0,0.0641]
["bitfinex","BTCUSD",1722117970893,0.116272,68804.0,68792.0,0.00680439]
["bitfinex","BTCUSD",1722117971035,0.11629,68793.0,68792.0,0.00680439]
["bitfinex","BTCUSD",1722117971235,0.232567,68798.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117971467,0.1888,68804.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117971468,0.00084,68803.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117971667,0.232571,68796.0,68783.0,0.00682666]
["bitfinex","BTCUSD",1722117971960,0.232591,68791.0,68783.0,0.00682666]
["bitfinex","BTCUSD",1722117972158,0.116298,68789.0,68783.0,0.00682666]
["bitfinex","BTCUSD",1722117972371,0.232596,68789.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117972530,0.232602,68787.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117972734,0.1429,68788.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117972941,0.348922,68783.0,68782.0,0.008924]
["bitfinex","BTCUSD",1722117973142,0.348922,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117973342,0.116307,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117973542,0.232602,68787.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722117973802,0.116306,68784.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117973968,0.232605,68786.0,68782.0,0.010924]
["bitfinex","BTCUSD",1722117973969,0.116307,68783.0,68782.0,0.010924]
["bitfinex","BTCUSD",1722117974138,0.117307,68783.0,68782.0,0.015924]
["bitfinex","BTCUSD",1722117974344,0.349922,68783.0,68782.0,0.010924]
["bitfinex","BTCUSD",1722117975103,0.582537,68783.0,68782.0,0.010924]
["bitfinex","BTCUSD",1722117975299,0.582537,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117975300,0.815152,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117975518,0.815152,68783.0,68782.0,0.011924]
["bitfinex","BTCUSD",1722117976071,0.83797395,68783.0,68782.0,0.011924]
["bitfinex","BTCUSD",1722117976273,0.83797395,68783.0,68782.0,0.007924]
["bitfinex","BTCUSD",1722117976495,0.83797395,68783.0,68782.0,0.011924]
["bitfinex","BTCUSD",1722117976697,0.83697395,68783.0,68782.0,0.004924]
["bitfinex","BTCUSD",1722117977080,0.83797395,68783.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722117977286,0.60535895,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117977816,0.60635895,68783.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722117978217,1.21448895,68783.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722117978426,1.56529243,68783.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722117978635,1.503467,68783.0,68782.0,0.010924]
["bitfinex","BTCUSD",1722117978840,1.54247305,68783.0,68782.0,0.010924]
["bitfinex","BTCUSD",1722117978992,1.54247305,68783.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722117979396,1.54347305,68783.0,68782.0,0.010924]
["bitfinex","BTCUSD",1722117979825,1.54247305,68783.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722117980201,1.54047305,68783.0,68782.0,0.004924]
["bitfinex","BTCUSD",1722117980411,1.54147305,68783.0,68782.0,0.010924]
["bitfinex","BTCUSD",1722117980841,1.54147305,68783.0,68782.0,0.004924]
["bitfinex","BTCUSD",1722117981042,1.54147305,68783.0,68782.0,0.009924]
["bitfinex","BTCUSD",1722117981043,1.51847305,68783.0,68782.0,0.009924]
["bitfinex","BTCUSD",1722117981240,1.51747305,68783.0,68782.0,0.004924]
["bitfinex","BTCUSD",1722117981460,0.86344305,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117981663,0.86344305,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117981664,0.87044305,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117981874,0.837437,68783.0,68782.0,0.002924]
["bitfinex","BTCUSD",1722117982081,0.89313777,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117982225,0.88713777,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117982423,0.8871373,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117982625,0.47774655,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117982881,0.24513155,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117983125,0.37174655,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117983323,0.14513155,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117983555,0.03582455,68783.0,68782.0,0.002924]
["bitfinex","BTCUSD",1722117983759,0.02882455,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117983961,0.02882455,68783.0,68782.0,0.130524]
["bitfinex","BTCUSD",1722117983962,0.006,68783.0,68782.0,0.130524]
["bitfinex","BTCUSD",1722117984165,0.007,68783.0,68782.0,0.13735313]
["bitfinex","BTCUSD",1722117984627,0.007,68783.0,68782.0,0.14335313]
["bitfinex","BTCUSD",1722117984628,0.008,68783.0,68782.0,0.14335313]
["bitfinex","BTCUSD",1722117984803,0.002,68783.0,68782.0,0.14335313]
["bitfinex","BTCUSD",1722117985022,0.001,68783.0,68782.0,0.13635313]
["bitfinex","BTCUSD",1722117985189,0.02481921,68783.0,68782.0,0.14335313]
["bitfinex","BTCUSD",1722117985388,0.02381921,68783.0,68782.0,0.14335313]
["bitfinex","BTCUSD",1722117985883,0.02481921,68783.0,68782.0,0.15235313]
["bitfinex","BTCUSD",1722117988508,0.02481921,68783.0,68782.0,0.02375313]
["bitfinex","BTCUSD",1722117988632,0.37374121,68783.0,68782.0,0.016924]
["bitfinex","BTCUSD",1722117988985,0.64522675,68783.0,68782.0,0.016924]
["bitfinex","BTCUSD",1722117990143,0.83402675,68783.0,68782.0,0.016924]
["bitfinex","BTCUSD",1722117990343,1.06664175,68783.0,68782.0,0.016924]
["bitfinex","BTCUSD",1722117990571,1.13822952,68783.0,68782.0,0.007924]
["bitfinex","BTCUSD",1722117990769,1.13622952,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117990968,1.19782952,68783.0,68782.0,0.009924]
["bitfinex","BTCUSD",1722117991172,1.62984452,68783.0,68782.0,0.015924]
["bitfinex","BTCUSD",1722117991371,1.62984452,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117991372,1.28477121,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117991572,1.37198519,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117991770,1.37198519,68783.0,68782.0,0.003924]
["bitfinex","BTCUSD",1722117991997,1.37198519,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117991998,1.26177121,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117992150,1.3719898,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117992566,1.3719898,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117992567,1.3839898,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117993426,0.9745748,68783.0,68782.0,0.002924]
["bitfinex","BTCUSD",1722117993596,0.5939598,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117993802,0.28958422,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117994090,0.76681422,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117994356,0.53419922,68783.0,68782.0,0.001924]
["bitfinex","BTCUSD",1722117994562,0.71835621,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117994735,0.83086967,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117995035,1.06748467,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117995374,1.06348467,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117995579,1.06548467,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117995835,0.83286967,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117996038,0.81005046,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117996234,0.79605046,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722117996643,0.11651346,68783.0,68782.0,0.131224]
["bitfinex","BTCUSD",1722117996859,0.004,68783.0,68782.0,0.63041057]
["bitfinex","BTCUSD",1722117997015,0.004,68783.0,68782.0,1.10345129]
["bitfinex","BTCUSD",1722117997231,0.004,68783.0,68782.0,0.87383329]
["bitfinex","BTCUSD",1722117997634,0.004,68783.0,68782.0,0.94896308]
["bitfinex","BTCUSD",1722117997810,0.004,68783.0,68782.0,1.13776308]
["bitfinex","BTCUSD",1722117998013,0.00084,68803.0,68786.0,0.116302]
["bitfinex","BTCUSD",1722117998212,0.00084,68803.0,68787.0,0.00681676]
["bitfinex","BTCUSD",1722117998213,0.0015542,68799.0,68787.0,0.00681676]
["bitfinex","BTCUSD",1722117998431,0.17468765,68798.0,68787.0,0.00481676]
["bitfinex","BTCUSD",1722117998649,0.03868765,68797.0,68787.0,0.00681429]
["bitfinex","BTCUSD",1722117998855,0.232575,68795.0,68787.0,0.00681429]
["bitfinex","BTCUSD",1722117999032,0.15497665,68794.0,68782.0,0.137224]
["bitfinex","BTCUSD",1722117999355,0.15497665,68794.0,68786.0,0.008]
["bitfinex","BTCUSD",1722117999356,0.116301,68787.0,68786.0,0.008]
["bitfinex","BTCUSD",1722117999754,0.116297,68789.0,68786.0,0.008]
["bitfinex","BTCUSD",1722117999958,0.04021062,68788.0,68786.0,0.008]
["bitfinex","BTCUSD",1722118000159,0.233698,68800.0,68786.0,0.008]
["bitfinex","BTCUSD",1722118000384,0.233698,68800.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118000385,0.116299,68788.0,68782.0,0.006924]
["bitfinex","BTCUSD",1722118000534,0.001,68783.0,68782.0,0.006924]
["bitfinex","BTCUSD",1722118000740,0.001,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118001296,0.001,68789.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118001297,0.116299,68788.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118001455,0.117298,68789.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118001812,0.62142118,68788.0,68787.0,0.01]
["bitfinex","BTCUSD",1722118002124,0.348922,68783.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722118002326,0.38784818,68783.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722118002526,0.38784818,68783.0,68782.0,0.015924]
["bitfinex","BTCUSD",1722118002822,0.38884818,68783.0,68782.0,0.020924]
["bitfinex","BTCUSD",1722118003211,0.41166888,68783.0,68782.0,0.010924]
["bitfinex","BTCUSD",1722118003533,0.41306304,68783.0,68782.0,0.019924]
["bitfinex","BTCUSD",1722118003913,0.39024234,68783.0,68782.0,0.019924]
["bitfinex","BTCUSD",1722118004117,0.582537,68783.0,68782.0,0.009924]
["bitfinex","BTCUSD",1722118004321,1.09044283,68783.0,68782.0,0.009924]
["bitfinex","BTCUSD",1722118004520,1.09044283,68783.0,68782.0,0.014924]
["bitfinex","BTCUSD",1722118004521,0.49021283,68783.0,68782.0,0.014924]
["bitfinex","BTCUSD",1722118004724,0.72282783,68783.0,68782.0,0.014924]
["bitfinex","BTCUSD",1722118004939,0.72282783,68783.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722118004940,0.14029083,68783.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722118005153,0.25659783,68783.0,68782.0,0.005924]
["bitfinex","BTCUSD",1722118005354,0.48921283,68783.0,68782.0,0.008924]
["bitfinex","BTCUSD",1722118005513,0.49021283,68783.0,68782.0,0.012924]
["bitfinex","BTCUSD",1722118005708,0.49021283,68783.0,68782.0,0.004924]
["bitfinex","BTCUSD",1722118005709,0.95444283,68783.0,68782.0,0.004924]
["bitfinex","BTCUSD",1722118005913,0.72182783,68783.0,68782.0,0.004924]
["bitfinex","BTCUSD",1722118006455,0.72282783,68783.0,68782.0,0.012924]
["bitfinex","BTCUSD",1722118006819,0.25759783,68783.0,68782.0,0.012924]
["bitfinex","BTCUSD",1722118007226,0.49046333,68783.0,68782.0,0.012924]
["bitfinex","BTCUSD",1722118007475,0.15784833,68783.0,68782.0,0.012924]
["bitfinex","BTCUSD",1722118007676,0.15784833,68783.0,68782.0,0.074924]
["bitfinex","BTCUSD",1722118007677,0.002,68783.0,68782.0,0.074924]
["bitfinex","BTCUSD",1722118007828,0.002,68783.0,68782.0,0.19414038]
["bitfinex","BTCUSD",1722118008039,0.002,68783.0,68782.0,0.43442025]
["bitfinex","BTCUSD",1722118008391,0.002,68783.0,68782.0,0.20180225]
["bitfinex","BTCUSD",1722118008614,0.001,68783.0,68782.0,0.19380225]
["bitfinex","BTCUSD",1722118008770,0.001,68783.0,68782.0,0.07349325]
["bitfinex","BTCUSD",1722118008977,0.001,68783.0,68782.0,0.19780225]
["bitfinex","BTCUSD",1722118009319,0.002,68783.0,68782.0,0.08258587]
["bitfinex","BTCUSD",1722118009546,0.001,68783.0,68782.0,0.07458587]
["bitfinex","BTCUSD",1722118009751,0.117307,68783.0,68782.0,0.01258587]
["bitfinex","BTCUSD",1722118009953,0.15649765,68783.0,68782.0,0.004924]
["bitfinex","BTCUSD",1722118010157,0.15649765,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118010158,0.03919065,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118010361,0.04019065,68783.0,68782.0,0.007924]
["bitfinex","BTCUSD",1722118010534,0.04022103,68783.0,68782.0,0.007924]
["bitfinex","BTCUSD",1722118010736,0.06304093,68783.0,68782.0,0.007924]
["bitfinex","BTCUSD",1722118011454,0.06404093,68783.0,68782.0,0.021824]
["bitfinex","BTCUSD",1722118011645,0.06304093,68783.0,68782.0,0.014824]
["bitfinex","BTCUSD",1722118011789,0.17934793,68783.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118011988,0.04122103,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118012918,0.041485,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118013309,0.041622,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118013695,0.04169751,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118015277,0.06451781,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118015863,0.04169751,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118016871,0.002137,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118017025,0.04175086,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118017925,0.04175086,68783.0,68782.0,0.509851]
["bitfinex","BTCUSD",1722118018124,0.04175086,68783.0,68782.0,0.742469]
["bitfinex","BTCUSD",1722118018125,0.002137,68783.0,68782.0,0.742469]
["bitfinex","BTCUSD",1722118018289,0.002137,68783.0,68782.0,0.98274887]
["bitfinex","BTCUSD",1722118018668,0.00084,68791.0,68782.0,0.98274887]
["bitfinex","BTCUSD",1722118018669,0.00084,68791.0,68790.0,0.581477]
["bitfinex","BTCUSD",1722118019039,0.00084,68791.0,68790.0,0.66921625]
["bitfinex","BTCUSD",1722118019640,0.00084,68791.0,68790.0,0.66721625]
["bitfinex","BTCUSD",1722118020610,0.02365388,68791.0,68790.0,0.97493704]
["bitfinex","BTCUSD",1722118020815,0.00084,68791.0,68790.0,1.12519661]
["bitfinex","BTCUSD",1722118021269,0.00084,68791.0,68790.0,1.06406682]
["bitfinex","BTCUSD",1722118021804,0.00084,68791.0,68790.0,1.05006682]
["bitfinex","BTCUSD",1722118022008,0.00084,68791.0,68790.0,1.06406682]
["bitfinex","BTCUSD",1722118022223,0.00084,68791.0,68790.0,1.07806682]
["bitfinex","BTCUSD",1722118022639,0.00084,68791.0,68790.0,1.05006682]
["bitfinex","BTCUSD",1722118023058,0.00084,68791.0,68790.0,0.73218025]
["bitfinex","BTCUSD",1722118023185,0.00084,68791.0,68790.0,0.68121625]
["bitfinex","BTCUSD",1722118023395,0.00084,68791.0,68790.0,1.06606682]
["bitfinex","BTCUSD",1722118023593,0.0236535,68791.0,68790.0,1.06606682]
["bitfinex","BTCUSD",1722118024004,0.0236535,68791.0,68790.0,1.53575782]
["bitfinex","BTCUSD",1722118024214,0.0236535,68791.0,68790.0,1.64475782]
["bitfinex","BTCUSD",1722118024215,0.00084,68791.0,68790.0,1.64475782]
["bitfinex","BTCUSD",1722118024533,0.00084,68791.0,68790.0,1.65875782]
["bitfinex","BTCUSD",1722118024733,0.00184,68791.0,68790.0,1.67275782]
["bitfinex","BTCUSD",1722118024942,0.00184,68791.0,68790.0,1.65875782]
["bitfinex","BTCUSD",1722118025329,0.00184,68791.0,68790.0,1.67275782]
["bitfinex","BTCUSD",1722118025524,0.00084,68803.0,68802.0,0.813928]
["bitfinex","BTCUSD",1722118025749,0.00084,68803.0,68802.0,0.893828]
["bitfinex","BTCUSD",1722118025961,0.00084,68803.0,68802.0,0.89943333]
["bitfinex","BTCUSD",1722118026737,0.00184,68803.0,68802.0,1.0636929]
["bitfinex","BTCUSD",1722118027463,0.02464833,68803.0,68802.0,1.0636929]
["bitfinex","BTCUSD",1722118027643,0.02464833,68803.0,68802.0,1.0776929]
["bitfinex","BTCUSD",1722118028194,0.00084,68803.0,68802.0,1.0636929]
["bitfinex","BTCUSD",1722118028388,0.00084,68803.0,68802.0,1.0776929]
["bitfinex","BTCUSD",1722118028603,0.00084,68803.0,68802.0,0.92743333]
["bitfinex","BTCUSD",1722118028805,0.00084,68803.0,68802.0,0.91343333]
["bitfinex","BTCUSD",1722118029027,0.00084,68803.0,68802.0,0.92743333]
["bitfinex","BTCUSD",1722118029423,0.00084,68803.0,68802.0,0.91343333]
["bitfinex","BTCUSD",1722118029677,0.00084,68803.0,68802.0,0.02160533]
["bitfinex","BTCUSD",1722118029912,0.00084,68803.0,68802.0,0.38443133]
["bitfinex","BTCUSD",1722118030526,0.00084,68803.0,68802.0,0.37043133]
["bitfinex","BTCUSD",1722118030732,0.00084,68803.0,68802.0,0.38443133]
["bitfinex","BTCUSD",1722118030978,0.00084,68803.0,68802.0,0.03560533]
["bitfinex","BTCUSD",1722118031162,0.00084,68803.0,68802.0,0.02160533]
["bitfinex","BTCUSD",1722118031393,0.02365074,68803.0,68802.0,0.02160533]
["bitfinex","BTCUSD",1722118031610,0.02365074,68803.0,68802.0,0.03560533]
["bitfinex","BTCUSD",1722118031801,0.02365074,68803.0,68802.0,0.014]
["bitfinex","BTCUSD",1722118031922,0.02365074,68803.0,68802.0,0.02160533]
["bitfinex","BTCUSD",1722118032523,0.02365074,68803.0,68802.0,0.03560533]
["bitfinex","BTCUSD",1722118032732,0.00084,68803.0,68802.0,0.03560533]
["bitfinex","BTCUSD",1722118033196,0.00084,68803.0,68802.0,0.028]
["bitfinex","BTCUSD",1722118033348,0.00084,68803.0,68802.0,0.03560533]
["bitfinex","BTCUSD",1722118033546,0.08254,68803.0,68802.0,0.02160533]
["bitfinex","BTCUSD",1722118033771,0.260413,68803.0,68802.0,0.014]
["bitfinex","BTCUSD",1722118033940,0.260413,68803.0,68802.0,0.028]
["bitfinex","BTCUSD",1722118034204,0.260413,68803.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118034205,0.14414,68803.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118034395,0.492222,68783.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118034594,0.259607,68783.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118035258,0.492222,68783.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118035465,0.1433,68783.0,68782.0,0.001824]
["bitfinex","BTCUSD",1722118035864,0.1433,68783.0,68782.0,0.004824]
["bitfinex","BTCUSD",1722118036204,0.74765811,68783.0,68782.0,0.004824]
["bitfinex","BTCUSD",1722118036411,0.28342811,68783.0,68782.0,0.012824]
["bitfinex","BTCUSD",1722118036545,0.493222,68783.0,68782.0,0.012824]
["bitfinex","BTCUSD",1722118036760,0.76555662,68783.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118036954,0.53294162,68783.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118037157,0.1433,68783.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118037360,0.259607,68783.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118037570,0.259607,68783.0,68782.0,0.006824]
["bitfinex","BTCUSD",1722118037769,0.1443,68783.0,68782.0,0.006824]
["bitfinex","BTCUSD",1722118038194,0.1443,68783.0,68782.0,0.005824]
["bitfinex","BTCUSD",1722118038394,0.1443,68783.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118038624,0.1443,68783.0,68782.0,0.006824]
["bitfinex","BTCUSD",1722118038625,0.1453,68783.0,68782.0,0.006824]
["bitfinex","BTCUSD",1722118038916,0.1453,68783.0,68782.0,0.001824]
["bitfinex","BTCUSD",1722118039268,0.1463,68783.0,68782.0,0.006824]
["bitfinex","BTCUSD",1722118039465,0.1453,68783.0,68782.0,0.001824]
["bitfinex","BTCUSD",1722118039900,0.16812007,68783.0,68782.0,0.001824]
["bitfinex","BTCUSD",1722118040322,0.16712007,68783.0,68782.0,0.000824]
["bitfinex","BTCUSD",1722118040538,0.1453,68783.0,68782.0,0.005824]
["bitfinex","BTCUSD",1722118040915,0.1463,68783.0,68782.0,0.016824]
["bitfinex","BTCUSD",1722118041610,0.1453,68783.0,68782.0,0.005824]
["bitfinex","BTCUSD",1722118041768,0.1443,68783.0,68782.0,0.011824]
["bitfinex","BTCUSD",1722118041958,0.1453,68783.0,68782.0,0.017824]
["bitfinex","BTCUSD",1722118043664,0.16812041,68783.0,68782.0,0.017824]
["bitfinex","BTCUSD",1722118044068,0.10652041,68783.0,68782.0,0.017824]
["bitfinex","BTCUSD",1722118044491,0.002,68783.0,68782.0,0.02446003]
["bitfinex","BTCUSD",1722118045931,0.002,68783.0,68782.0,0.14076903]
["bitfinex","BTCUSD",1722118046164,0.002,68783.0,68782.0,0.37338703]
["bitfinex","BTCUSD",1722118046277,0.002,68783.0,68782.0,0.14076903]
["bitfinex","BTCUSD",1722118046479,0.002,68783.0,68782.0,0.37338703]
["bitfinex","BTCUSD",1722118046930,0.002,68783.0,68782.0,0.60600503]
["bitfinex","BTCUSD",1722118047083,0.002,68783.0,68782.0,0.37338703]
["bitfinex","BTCUSD",1722118047289,0.002,68783.0,68782.0,0.60600503]
["bitfinex","BTCUSD",1722118047491,0.002,68783.0,68782.0,0.37338703]
["bitfinex","BTCUSD",1722118047908,0.02481776,68783.0,68782.0,0.60600503]
["bitfinex","BTCUSD",1722118048114,0.002,68783.0,68782.0,0.60600503]
["bitfinex","BTCUSD",1722118049835,0.002,68783.0,68782.0,0.02446003]
["bitfinex","BTCUSD",1722118051546,0.02481827,68783.0,68782.0,0.02446003]
["bitfinex","BTCUSD",1722118051759,0.16891827,68783.0,68782.0,0.02446003]
["bitfinex","BTCUSD",1722118052276,0.10381827,68783.0,68782.0,0.017824]
["bitfinex","BTCUSD",1722118052690,0.081,68783.0,68782.0,0.017824]
["bitfinex","BTCUSD",1722118055202,0.081,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118056699,0.197307,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118056902,0.429922,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118057122,0.45274193,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118057322,0.26231183,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118057678,0.2394919,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118060515,0.23987463,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118060721,0.26269506,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118060941,0.22012743,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118061121,0.23987506,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118061364,0.70510506,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118061562,0.12356806,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118063536,0.12358021,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118064227,0.14640092,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118064903,0.12358021,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118066604,0.23988721,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118066820,0.12404769,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118068195,0.14686836,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118069637,0.10382067,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118076039,0.081,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118079361,0.10382025,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118081137,0.081,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118082421,0.12327664,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118082841,0.23958364,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118083047,0.47219864,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118084433,0.49501892,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118084907,0.23958364,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118085482,0.429922,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118085683,0.1230526,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118085884,0.4719746,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118086092,0.47197921,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118087024,0.04405721,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118087403,0.39297921,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118087729,0.64841415,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118087930,0.64882866,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118088133,0.41621366,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118088332,0.39339372,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118089056,0.350922,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118089258,0.39264352,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118090240,1.31078841,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118090413,1.41078841,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118090616,1.43378841,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118090819,1.57921747,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118091019,1.43378841,68783.0,68782.0,0.017724]
["bitfinex","BTCUSD",1722118091580,1.43278841,68783.0,68782.0,0.006724]
["bitfinex","BTCUSD",1722118091819,1.43178841,68783.0,68782.0,0.003724]
["bitfinex","BTCUSD",1722118092655,1.17513951,68783.0,68782.0,0.003724]
["bitfinex","BTCUSD",1722118092855,1.43075451,68783.0,68782.0,0.003724]
["bitfinex","BTCUSD",1722118093347,1.43075451,68783.0,68782.0,0.007724]
["bitfinex","BTCUSD",1722118093909,1.45357935,68783.0,68782.0,0.007724]
["bitfinex","BTCUSD",1722118094524,1.68619435,68783.0,68782.0,0.007724]
["bitfinex","BTCUSD",1722118095110,1.83149853,68783.0,68782.0,0.007724]
["bitfinex","BTCUSD",1722118095526,1.57110684,68783.0,68782.0,0.007724]
["bitfinex","BTCUSD",1722118095722,1.68687883,68783.0,68782.0,0.004724]
["bitfinex","BTCUSD",1722118096025,1.81512907,68783.0,68782.0,0.005724]
["bitfinex","BTCUSD",1722118096224,1.67005133,68783.0,68782.0,0.001724]
["bitfinex","BTCUSD",1722118096793,1.82512434,68783.0,68782.0,0.002724]
["bitfinex","BTCUSD",1722118097527,1.68005133,68783.0,68782.0,0.002724]
["bitfinex","BTCUSD",1722118097974,1.67333882,68783.0,68782.0,0.001724]
["bitfinex","BTCUSD",1722118098177,1.67333882,68783.0,68782.0,0.002724]
["bitfinex","BTCUSD",1722118098178,1.68733882,68783.0,68782.0,0.002724]
["bitfinex","BTCUSD",1722118098752,0.494529,68762.0,68756.0,0.008998]
["bitfinex","BTCUSD",1722118098966,1.51082611,68762.0,68756.0,0.008998]
["bitfinex","BTCUSD",1722118099176,0.116377,68742.0,68734.0,0.45077872]
["bitfinex","BTCUSD",1722118099411,0.116377,68742.0,68721.0,0.08513879]
["bitfinex","BTCUSD",1722118099412,1.20650726,68742.0,68721.0,0.010009]
["bitfinex","BTCUSD",1722118099600,1.56226126,68742.0,68721.0,0.010009]
["bitfinex","BTCUSD",1722118100089,1.67098827,68742.0,68721.0,0.010009]
["bitfinex","BTCUSD",1722118100536,1.64915171,68742.0,68741.0,0.014]
["bitfinex","BTCUSD",1722118100705,1.56326126,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118100940,1.30950726,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118101915,1.33333734,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118103307,1.35617396,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118103909,1.58892796,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118104087,1.37917396,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118104488,1.61192796,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118105057,1.37917396,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118105210,1.379501,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118105417,1.612255,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118105627,1.55594891,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118105805,1.61225575,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118106995,1.37950175,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118107442,1.32319491,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118107613,1.37958345,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118108143,1.35658345,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118108343,1.35684369,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118108922,1.35784369,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118109186,1.35484369,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722118109537,1.35484369,68742.0,68741.0,0.0009]
["bitfinex","BTCUSD",1722118109538,1.35684369,68742.0,68741.0,0.0009]
["bitfinex","BTCUSD",1722118111517,1.35738067,68742.0,68741.0,0.0009]
["bitfinex","BTCUSD",1722118111720,0.66659005,68742.0,68741.0,0.0009]
["bitfinex","BTCUSD",1722118111861,0.60024804,68742.0,68741.0,0.0009]
["bitfinex","BTCUSD",1722118112288,0.83300204,68742.0,68741.0,0.0009]
["bitfinex","BTCUSD",1722118112491,0.60024804,68742.0,68741.0,0.0009]
["bitfinex","BTCUSD",1722118113037,0.59724804,68742.0,68741.0,0.0009]
["bitfinex","BTCUSD",1722118113314,0.59824804,68742.0,68741.0,0.0009]
["bitfinex","BTCUSD",1722118114098,0.36549404,68742.0,68741.0,0.0009]
["bitfinex","BTCUSD",1722118114324,0.59824804,68742.0,68741.0,0.0009]
["bitfinex","BTCUSD",1722118114499,0.232758,68741.0,68734.0,0.0613]
["bitfinex","BTCUSD",1722118114707,0.01578631,68740.0,68734.0,0.0613]
["bitfinex","BTCUSD",1722118114932,0.01578631,68740.0,68736.0,0.0693]
["bitfinex","BTCUSD",1722118115255,0.02283566,68740.0,68737.0,0.06804744]
["bitfinex","BTCUSD",1722118115429,0.02283566,68740.0,68738.0,0.232767]
["bitfinex","BTCUSD",1722118115652,0.02283566,68740.0,68739.0,0.177682]
["bitfinex","BTCUSD",1722118115779,0.298394,68760.0,68739.0,0.177682]
["bitfinex","BTCUSD",1722118115780,0.001,68742.0,68741.0,0.246978]
["bitfinex","BTCUSD",1722118115979,0.45077872,68763.0,68752.0,0.0693]
["bitfinex","BTCUSD",1722118116184,0.46444917,68762.0,68753.0,0.0613]
["bitfinex","BTCUSD",1722118116388,0.46444917,68762.0,68754.0,0.00670533]
["bitfinex","BTCUSD",1722118116389,0.01367045,68762.0,68754.0,0.00670533]
["bitfinex","BTCUSD",1722118116681,0.01367045,68762.0,68754.0,0.00570533]
["bitfinex","BTCUSD",1722118117102,0.01367045,68762.0,68754.0,0.00470533]
["bitfinex","BTCUSD",1722118117309,0.01367045,68762.0,68754.0,0.00657786]
["bitfinex","BTCUSD",1722118117716,0.349065,68755.0,68754.0,0.00657786]
["bitfinex","BTCUSD",1722118117984,0.13034275,68755.0,68754.0,0.00657786]
["bitfinex","BTCUSD",1722118118128,0.01398775,68755.0,68754.0,0.006]
["bitfinex","BTCUSD",1722118118322,0.13034275,68755.0,68754.0,0.006]
["bitfinex","BTCUSD",1722118118755,0.13034275,68755.0,68754.0,0.003]
["bitfinex","BTCUSD",1722118119063,0.01498775,68755.0,68754.0,0.009]
["bitfinex","BTCUSD",1722118119264,0.15517315,68755.0,68754.0,0.012]
["bitfinex","BTCUSD",1722118119466,0.36505275,68755.0,68754.0,0.012]
["bitfinex","BTCUSD",1722118119662,0.116364,68750.0,68745.0,0.0693]
["bitfinex","BTCUSD",1722118119863,0.232722,68752.0,68745.0,0.0693]
["bitfinex","BTCUSD",1722118119864,0.01472823,68749.0,68745.0,0.0693]
["bitfinex","BTCUSD",1722118121098,0.002,68755.0,68745.0,0.0693]
["bitfinex","BTCUSD",1722118121099,0.001,68755.0,68745.0,0.0693]
["bitfinex","BTCUSD",1722118121299,0.01446375,68754.0,68745.0,0.0693]
["bitfinex","BTCUSD",1722118121796,0.01446375,68754.0,68736.0,0.00905979]
["bitfinex","BTCUSD",1722118121797,0.001,68755.0,68749.0,0.1306]
["bitfinex","BTCUSD",1722118121996,0.001,68755.0,68751.0,0.0613]
["bitfinex","BTCUSD",1722118122301,0.23267,68767.0,68751.0,0.0603]
["bitfinex","BTCUSD",1722118122480,0.11634,68764.0,68751.0,0.0603]
["bitfinex","BTCUSD",1722118122676,0.01367045,68763.0,68751.0,0.0593]
["bitfinex","BTCUSD",1722118122879,0.001,68755.0,68751.0,0.0593]
["bitfinex","BTCUSD",1722118123100,0.01514641,68755.0,68751.0,0.0593]
["bitfinex","BTCUSD",1722118123310,0.01514641,68755.0,68751.0,0.0633]
["bitfinex","BTCUSD",1722118123311,0.01614641,68755.0,68751.0,0.0633]
["bitfinex","BTCUSD",1722118123469,0.01614641,68755.0,68751.0,0.0593]
["bitfinex","BTCUSD",1722118123470,0.01414641,68754.0,68751.0,0.0593]
["bitfinex","BTCUSD",1722118123897,0.01414641,68754.0,68751.0,0.0633]
["bitfinex","BTCUSD",1722118124131,0.01414641,68754.0,68751.0,0.0593]
["bitfinex","BTCUSD",1722118124597,0.01414641,68754.0,68752.0,0.00658529]
["bitfinex","BTCUSD",1722118125929,0.01514641,68754.0,68752.0,0.02058529]
["bitfinex","BTCUSD",1722118126304,0.13150341,68754.0,68752.0,0.014]
["bitfinex","BTCUSD",1722118126706,0.116358,68753.0,68752.0,0.014]
["bitfinex","BTCUSD",1722118127027,0.0141993,68753.0,68752.0,0.014]
["bitfinex","BTCUSD",1722118127253,0.0141993,68753.0,68752.0,0.02058529]
["bitfinex","BTCUSD",1722118127530,0.0141993,68753.0,68752.0,0.03458529]
["bitfinex","BTCUSD",1722118127905,0.0141993,68753.0,68752.0,0.02058529]
["bitfinex","BTCUSD",1722118128111,0.0141993,68753.0,68752.0,0.00658529]
["bitfinex","BTCUSD",1722118128304,0.0151993,68753.0,68752.0,0.02058529]
["bitfinex","BTCUSD",1722118128513,0.0151993,68753.0,68752.0,0.014]
["bitfinex","BTCUSD",1722118128709,0.0151993,68753.0,68752.0,0.02058529]
["bitfinex","BTCUSD",1722118129264,0.0151993,68753.0,68752.0,0.03458529]
["bitfinex","BTCUSD",1722118129589,0.0151993,68753.0,68752.0,0.02058529]
["bitfinex","BTCUSD",1722118129590,0.001,68753.0,68752.0,0.02058529]
["bitfinex","BTCUSD",1722118130025,0.002,68753.0,68752.0,0.03458529]
["bitfinex","BTCUSD",1722118131414,0.002,68753.0,68752.0,0.51686529]
["bitfinex","BTCUSD",1722118131815,0.002,68753.0,68752.0,0.74958529]
["bitfinex","BTCUSD",1722118132436,0.002,68753.0,68752.0,0.51686529]
["bitfinex","BTCUSD",1722118132635,0.00284,68753.0,68752.0,0.74958529]
["bitfinex","BTCUSD",1722118132843,0.00284,68753.0,68752.0,0.72158529]
["bitfinex","BTCUSD",1722118132844,0.00084,68753.0,68752.0,0.72158529]
["bitfinex","BTCUSD",1722118133290,0.00184,68753.0,68752.0,0.73558529]
["bitfinex","BTCUSD",1722118133824,0.00184,68753.0,68752.0,0.50286529]
["bitfinex","BTCUSD",1722118134234,0.00184,68753.0,68752.0,0.51686529]
["bitfinex","BTCUSD",1722118134703,0.00184,68753.0,68752.0,0.16778529]
["bitfinex","BTCUSD",1722118134910,0.02466649,68753.0,68752.0,0.28414529]
["bitfinex","BTCUSD",1722118135118,0.02466649,68753.0,68752.0,0.16778529]
["bitfinex","BTCUSD",1722118135288,0.02466649,68753.0,68752.0,0.28414529]
["bitfinex","BTCUSD",1722118135672,0.00184,68753.0,68752.0,0.28414529]
["bitfinex","BTCUSD",1722118135893,0.00184,68753.0,68752.0,0.74958529]
["bitfinex","BTCUSD",1722118136097,0.00184,68753.0,68752.0,0.16778529]
["bitfinex","BTCUSD",1722118136497,0.00184,68753.0,68752.0,0.28414529]
["bitfinex","BTCUSD",1722118136901,0.00184,68753.0,68752.0,0.16778529]
["bitfinex","BTCUSD",1722118137119,0.00184,68753.0,68752.0,0.28414529]
["bitfinex","BTCUSD",1722118137526,0.00184,68753.0,68752.0,0.51686529]
["bitfinex","BTCUSD",1722118137709,0.00184,68753.0,68752.0,0.28414529]
["bitfinex","BTCUSD",1722118138133,0.00184,68753.0,68752.0,0.16778529]
["bitfinex","BTCUSD",1722118138732,0.02466732,68753.0,68752.0,0.16778529]
["bitfinex","BTCUSD",1722118140074,0.00184,68753.0,68752.0,0.16778529]
["bitfinex","BTCUSD",1722118140252,0.00184,68753.0,68752.0,0.03458529]
["bitfinex","BTCUSD",1722118140901,0.00184,68753.0,68752.0,0.28414529]
["bitfinex","BTCUSD",1722118141246,0.00184,68753.0,68752.0,0.51686529]
["bitfinex","BTCUSD",1722118141649,0.00184,68753.0,68752.0,1.13256486]
["bitfinex","BTCUSD",1722118142179,0.00184,68753.0,68752.0,1.13162052]
["bitfinex","BTCUSD",1722118142180,0.02466563,68753.0,68752.0,1.13162052]
["bitfinex","BTCUSD",1722118142902,0.0015542,68774.0,68773.0,0.0365]
["bitfinex","BTCUSD",1722118143308,0.1354,68787.0,68773.0,0.04349625]
["bitfinex","BTCUSD",1722118143467,0.00136013,68786.0,68773.0,0.04349625]
["bitfinex","BTCUSD",1722118143664,0.0754,68787.0,68773.0,0.27614425]
["bitfinex","BTCUSD",1722118143665,0.05678996,68782.0,68773.0,0.27614425]
["bitfinex","BTCUSD",1722118143887,0.05678996,68782.0,68775.0,0.0693]
["bitfinex","BTCUSD",1722118144126,0.116289,68794.0,68780.0,0.116312]
["bitfinex","BTCUSD",1722118144268,0.116291,68793.0,68779.0,0.116314]
["bitfinex","BTCUSD",1722118144469,0.232579,68794.0,68781.0,0.00697363]
["bitfinex","BTCUSD",1722118144670,0.116292,68793.0,68777.0,0.116317]
["bitfinex","BTCUSD",1722118144868,0.116292,68793.0,68782.0,0.0069708]
["bitfinex","BTCUSD",1722118144869,0.0015542,68792.0,68782.0,0.0069708]
["bitfinex","BTCUSD",1722118145073,0.116292,68793.0,68777.0,0.116317]
["bitfinex","BTCUSD",1722118145281,0.116293,68792.0,68782.0,0.0069708]
["bitfinex","BTCUSD",1722118145521,0.11629,68794.0,68779.0,0.116314]
["bitfinex","BTCUSD",1722118145702,0.116291,68793.0,68782.0,0.0069708]
["bitfinex","BTCUSD",1722118145910,0.23257,68797.0,68779.0,0.116314]
["bitfinex","BTCUSD",1722118146281,0.23257,68797.0,68777.0,0.232634]
["bitfinex","BTCUSD",1722118146282,0.02365885,68783.0,68782.0,0.3558978]
["bitfinex","BTCUSD",1722118146456,0.02365885,68783.0,68782.0,0.581545]
["bitfinex","BTCUSD",1722118146750,0.02365885,68783.0,68782.0,0.5885158]
["bitfinex","BTCUSD",1722118146953,0.02365885,68783.0,68782.0,0.6025158]
["bitfinex","BTCUSD",1722118147092,0.02365885,68783.0,68782.0,0.5885158]
["bitfinex","BTCUSD",1722118147517,0.02365885,68783.0,68782.0,1.11859337]
["bitfinex","BTCUSD",1722118147923,0.02365885,68783.0,68782.0,1.14398237]
["bitfinex","BTCUSD",1722118148120,0.00084,68783.0,68782.0,1.14398237]
["bitfinex","BTCUSD",1722118148321,0.00084,68783.0,68782.0,0.3098688]
["bitfinex","BTCUSD",1722118148545,0.00084,68783.0,68782.0,0.0743598]
["bitfinex","BTCUSD",1722118148756,0.00084,68783.0,68782.0,0.1906688]
["bitfinex","BTCUSD",1722118148946,0.00084,68783.0,68782.0,0.3698978]
["bitfinex","BTCUSD",1722118149373,0.00084,68783.0,68782.0,0.0349708]
["bitfinex","BTCUSD",1722118149572,0.00084,68783.0,68782.0,0.0209708]
["bitfinex","BTCUSD",1722118149833,0.00084,68783.0,68782.0,0.0069708]
["bitfinex","BTCUSD",1722118149983,0.00084,68783.0,68782.0,0.1372798]
["bitfinex","BTCUSD",1722118150185,0.00084,68783.0,68782.0,0.028]
["bitfinex","BTCUSD",1722118150510,0.00084,68783.0,68782.0,0.0209708]
["bitfinex","BTCUSD",1722118150710,0.00084,68783.0,68782.0,0.014]
["bitfinex","BTCUSD",1722118150960,0.117147,68783.0,68782.0,0.014]
["bitfinex","BTCUSD",1722118151136,0.00084,68783.0,68782.0,0.028]
["bitfinex","BTCUSD",1722118151522,0.00084,68783.0,68782.0,0.0209708]
["bitfinex","BTCUSD",1722118151877,0.00084,68783.0,68782.0,0.13321662]
["bitfinex","BTCUSD",1722118152080,0.00084,68783.0,68782.0,0.199609]
["bitfinex","BTCUSD",1722118152281,0.00084,68783.0,68782.0,0.42810507]
["bitfinex","BTCUSD",1722118152492,0.00084,68783.0,68782.0,0.66072307]
["bitfinex","BTCUSD",1722118152643,0.00084,68783.0,68782.0,0.44210507]
["bitfinex","BTCUSD",1722118153008,0.00084,68783.0,68782.0,0.0209708]
["bitfinex","BTCUSD",1722118153583,0.00084,68783.0,68782.0,0.3838978]
["bitfinex","BTCUSD",1722118153800,0.00084,68783.0,68782.0,0.3698978]
["bitfinex","BTCUSD",1722118154340,0.00084,68783.0,68782.0,0.3838978]
["bitfinex","BTCUSD",1722118154763,0.02365638,68783.0,68782.0,0.3698978]
["bitfinex","BTCUSD",1722118155128,0.02365638,68783.0,68782.0,0.3838978]
["bitfinex","BTCUSD",1722118155535,0.00084,68783.0,68782.0,0.6165158]
["bitfinex","BTCUSD",1722118155739,0.07604,68796.0,68785.0,0.232605]
["bitfinex","BTCUSD",1722118155949,0.0015542,68795.0,68788.0,0.116298]
["bitfinex","BTCUSD",1722118156397,0.0015542,68795.0,68789.0,0.00695101]
["bitfinex","BTCUSD",1722118156597,0.00084,68802.0,68789.0,0.00695101]
["bitfinex","BTCUSD",1722118156803,0.00084,68802.0,68792.0,0.116291]
["bitfinex","BTCUSD",1722118157000,0.00084,68802.0,68795.0,0.116286]
["bitfinex","BTCUSD",1722118157226,0.00084,68802.0,68793.0,0.2395187]
["bitfinex","BTCUSD",1722118157512,0.00084,68802.0,68795.0,0.116286]
["bitfinex","BTCUSD",1722118157714,0.00084,68802.0,68795.0,0.116287]
["bitfinex","BTCUSD",1722118157891,0.00084,68802.0,68794.0,0.00693687]
["bitfinex","BTCUSD",1722118158062,0.00084,68802.0,68792.0,0.0752]
["bitfinex","BTCUSD",1722118158257,0.00084,68802.0,68795.0,0.02093405]
["bitfinex","BTCUSD",1722118158258,0.13802979,68801.0,68795.0,0.02093405]
["bitfinex","BTCUSD",1722118158461,0.0629,68801.0,68795.0,0.014]
["bitfinex","BTCUSD",1722118158682,0.0228142,68800.0,68796.0,0.00693122]
["bitfinex","BTCUSD",1722118158884,0.0228142,68800.0,68792.0,0.130291]
["bitfinex","BTCUSD",1722118159103,0.0228142,68800.0,68797.0,0.0069284]
["bitfinex","BTCUSD",1722118159532,0.0228142,68800.0,68795.0,0.116287]
["bitfinex","BTCUSD",1722118159533,0.0228142,68800.0,68799.0,0.11628]
["bitfinex","BTCUSD",1722118159900,0.0228142,68800.0,68799.0,0.12320274]
["bitfinex","BTCUSD",1722118160073,0.00084,68802.0,68799.0,0.12320274]
["bitfinex","BTCUSD",1722118160249,0.00084,68802.0,68801.0,0.116277]
["bitfinex","BTCUSD",1722118160447,0.00084,68802.0,68799.0,0.00692274]
["bitfinex","BTCUSD",1722118160650,0.00084,68802.0,68800.0,0.12319792]
["bitfinex","BTCUSD",1722118160851,0.00084,68802.0,68801.0,0.00691709]
["bitfinex","BTCUSD",1722118161448,0.00084,68802.0,68801.0,0.0533107]
["bitfinex","BTCUSD",1722118161648,0.00084,68802.0,68801.0,0.06022779]
["bitfinex","BTCUSD",1722118161970,0.00084,68802.0,68801.0,0.02091709]
["bitfinex","BTCUSD",1722118162359,0.00084,68802.0,68801.0,0.014]
["bitfinex","BTCUSD",1722118162757,0.00084,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118162960,0.260215,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118163363,0.74812979,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118163586,0.28302779,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118163963,0.51557879,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118164566,0.16675279,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118164769,0.22341667,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118165173,0.16675279,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118165595,0.22341359,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118165993,0.33968859,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118166253,0.22341359,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118166500,0.10385279,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118166809,0.02365279,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118167167,0.02365279,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118171533,0.02365279,68802.0,68801.0,0.15119409]
["bitfinex","BTCUSD",1722118172133,0.02365279,68802.0,68801.0,0.38374809]
["bitfinex","BTCUSD",1722118173132,0.02365279,68802.0,68801.0,0.36974809]
["bitfinex","BTCUSD",1722118173344,0.02365279,68802.0,68801.0,0.38374809]
["bitfinex","BTCUSD",1722118173958,0.02365279,68802.0,68801.0,0.60230209]
["bitfinex","BTCUSD",1722118174343,0.02365279,68802.0,68801.0,0.61630209]
["bitfinex","BTCUSD",1722118174529,0.00084,68802.0,68801.0,0.38374809]
["bitfinex","BTCUSD",1722118175796,0.00084,68802.0,68801.0,0.42305879]
["bitfinex","BTCUSD",1722118176207,0.00084,68802.0,68801.0,0.38374809]
["bitfinex","BTCUSD",1722118176610,0.00084,68802.0,68801.0,0.61630209]
["bitfinex","BTCUSD",1722118177574,0.0236517,68802.0,68801.0,0.61630209]
["bitfinex","BTCUSD",1722118178315,0.0236517,68802.0,68801.0,0.38374809]
["bitfinex","BTCUSD",1722118178593,0.0236517,68802.0,68801.0,0.45724809]
["bitfinex","BTCUSD",1722118178870,0.0236517,68802.0,68801.0,0.72911279]
["bitfinex","BTCUSD",1722118179794,0.0236517,68802.0,68801.0,0.71711279]
["bitfinex","BTCUSD",1722118179997,0.0236517,68802.0,68801.0,0.68980209]
["bitfinex","BTCUSD",1722118180125,0.0236517,68802.0,68801.0,0.92235609]
["bitfinex","BTCUSD",1722118180481,0.0236517,68802.0,68801.0,0.69180209]
["bitfinex","BTCUSD",1722118180659,0.0236517,68802.0,68801.0,0.71511279]
["bitfinex","BTCUSD",1722118181063,0.0236517,68802.0,68801.0,0.72911279]
["bitfinex","BTCUSD",1722118183458,0.0236517,68802.0,68801.0,0.96366679]
["bitfinex","BTCUSD",1722118183706,0.0236517,68802.0,68801.0,0.73111279]
["bitfinex","BTCUSD",1722118184109,0.0236517,68802.0,68801.0,0.72911279]
["bitfinex","BTCUSD",1722118184258,0.0236517,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118184259,0.1691517,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118184849,0.14634,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118185267,0.14634,68802.0,68801.0,0.00691709]
["bitfinex","BTCUSD",1722118185636,0.14634,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118185838,0.20231173,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118186240,0.20231173,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118186442,0.20231173,68802.0,68801.0,0.014]
["bitfinex","BTCUSD",1722118186651,0.22512416,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118186850,0.22512416,68802.0,68801.0,0.014]
["bitfinex","BTCUSD",1722118187276,0.22512416,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118187852,0.20260186,68802.0,68801.0,0.014]
["bitfinex","BTCUSD",1722118188074,0.20261225,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118191131,0.22549124,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118191266,0.20267915,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118191467,0.14634,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118191690,0.20268234,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118192844,0.14634,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118193054,0.20281998,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118193209,0.20281998,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118193413,0.20281808,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118193934,0.20281808,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118194152,0.20281808,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118194327,0.14634,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118194522,0.05726837,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118197034,0.05726837,68802.0,68801.0,0.15119409]
["bitfinex","BTCUSD",1722118197689,0.05714116,68802.0,68801.0,0.15119409]
["bitfinex","BTCUSD",1722118197838,0.05714116,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118198964,0.07995245,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118199340,0.07995245,68802.0,68801.0,0.15119409]
["bitfinex","BTCUSD",1722118199341,9.07995245,68802.0,68801.0,0.15119409]
["bitfinex","BTCUSD",1722118199546,9.05714116,68802.0,68801.0,0.03491709]
["bitfinex","BTCUSD",1722118199751,9.05714116,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118199949,9.05714116,68802.0,68801.0,0.902739]
["bitfinex","BTCUSD",1722118200158,9.00084,68802.0,68801.0,0.670185]
["bitfinex","BTCUSD",1722118200616,9.00084,68802.0,68801.0,0.71463151]
["bitfinex","BTCUSD",1722118200879,9.00084,68802.0,68801.0,0.80644457]
["bitfinex","BTCUSD",1722118201239,9.00084,68802.0,68801.0,0.82044457]
["bitfinex","BTCUSD",1722118201444,9.00084,68802.0,68801.0,0.86489108]
["bitfinex","BTCUSD",1722118202636,9.00084,68802.0,68801.0,1.09744508]
["bitfinex","BTCUSD",1722118202882,9.02364931,68802.0,68801.0,1.09744508]
["bitfinex","BTCUSD",1722118203079,9.02364931,68802.0,68801.0,1.09944508]
["bitfinex","BTCUSD",1722118203284,9.02364931,68802.0,68801.0,1.19944508]
["bitfinex","BTCUSD",1722118203441,9.02364931,68802.0,68801.0,1.22244508]
["bitfinex","BTCUSD",1722118204885,9.02364931,68802.0,68801.0,0.98789108]
["bitfinex","BTCUSD",1722118205138,9.02364931,68802.0,68801.0,0.244277]
["bitfinex","BTCUSD",1722118205759,9.02364931,68802.0,68801.0,0.128]
["bitfinex","BTCUSD",1722118206018,9.02364931,68802.0,68801.0,0.244277]
["bitfinex","BTCUSD",1722118207228,9.02364931,68802.0,68801.0,0.128]
["bitfinex","BTCUSD",1722118207428,9.02364931,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118207645,9.16264931,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118208603,9.21869877,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118209005,9.16264931,68802.0,68801.0,0.028]
["bitfinex","BTCUSD",1722118209204,0.216277,68801.0,68798.0,0.00894994]
["bitfinex","BTCUSD",1722118209428,0.216277,68801.0,68796.0,0.000924]
["bitfinex","BTCUSD",1722118209429,0.2178312,68801.0,68797.0,0.1]
["bitfinex","BTCUSD",1722118209649,0.2178312,68801.0,68796.0,0.000924]
["bitfinex","BTCUSD",1722118209650,0.2178312,68801.0,68796.0,0.00973342]
["bitfinex","BTCUSD",1722118209848,0.2178312,68801.0,68796.0,0.000924]
["bitfinex","BTCUSD",1722118210448,0.2178312,68801.0,68798.0,0.028]
["bitfinex","BTCUSD",1722118210660,0.2178312,68801.0,68798.0,0.014]
["bitfinex","BTCUSD",1722118211903,0.2178312,68801.0,68796.0,0.114924]
["bitfinex","BTCUSD",1722118212306,0.2188312,68801.0,68797.0,0.116283]
["bitfinex","BTCUSD",1722118212459,0.2188312,68801.0,68796.0,0.128924]
["bitfinex","BTCUSD",1722118212681,0.2188312,68801.0,68796.0,0.245209]
["bitfinex","BTCUSD",1722118213086,0.2178312,68801.0,68796.0,0.231209]
["bitfinex","BTCUSD",1722118213516,0.2188312,68801.0,68797.0,0.002]
["bitfinex","BTCUSD",1722118214056,0.2178312,68801.0,68796.0,0.217209]
["bitfinex","BTCUSD",1722118214343,0.2188312,68801.0,68798.0,0.009]
["bitfinex","BTCUSD",1722118214539,0.24164213,68801.0,68798.0,0.009]
["bitfinex","BTCUSD",1722118214873,0.24064213,68801.0,68796.0,0.217208]
["bitfinex","BTCUSD",1722118215198,0.24064213,68801.0,68796.0,0.231208]
["bitfinex","BTCUSD",1722118215401,0.24164213,68801.0,68796.0,0.231208]
["bitfinex","BTCUSD",1722118215795,0.02436513,68801.0,68796.0,0.217208]
["bitfinex","BTCUSD",1722118216038,0.02436513,68801.0,68796.0,0.114924]
["bitfinex","BTCUSD",1722118216294,0.02636513,68801.0,68797.0,0.014]
["bitfinex","BTCUSD",1722118216492,0.02636513,68801.0,68800.0,0.116279]
["bitfinex","BTCUSD",1722118216697,0.02536513,68801.0,68800.0,0.116279]
["bitfinex","BTCUSD",1722118216898,0.02636513,68801.0,68800.0,0.116279]
["bitfinex","BTCUSD",1722118217102,0.02536513,68801.0,68800.0,0.116279]
["bitfinex","BTCUSD",1722118217452,0.02436513,68801.0,68800.0,0.116279]
["bitfinex","BTCUSD",1722118217624,0.02536513,68801.0,68800.0,0.116279]
["bitfinex","BTCUSD",1722118218019,0.02436513,68801.0,68800.0,0.116279]
["bitfinex","BTCUSD",1722118218318,0.02436513,68801.0,68800.0,0.014]
["bitfinex","BTCUSD",1722118218319,0.02536513,68801.0,68800.0,0.014]
["bitfinex","BTCUSD",1722118218520,0.65281229,68801.0,68800.0,0.014]
["bitfinex","BTCUSD",1722118218744,1.20445487,68801.0,68800.0,0.014]
["bitfinex","BTCUSD",1722118219077,1.20761248,68801.0,68800.0,0.014]
["bitfinex","BTCUSD",1722118219499,0.58142,68797.0,68796.0,0.000924]
["bitfinex","BTCUSD",1722118219655,0.78490637,68797.0,68796.0,0.000924]
["bitfinex","BTCUSD",1722118219858,1.10386163,68797.0,68796.0,0.000924]
["bitfinex","BTCUSD",1722118220061,0.87129363,68797.0,68796.0,0.000924]
["bitfinex","BTCUSD",1722118220288,0.78490637,68797.0,68796.0,0.000924]
["bitfinex","BTCUSD",1722118220677,0.78590637,68797.0,68796.0,0.008924]
["bitfinex","BTCUSD",1722118221114,0.78590637,68797.0,68796.0,0.015924]
["bitfinex","BTCUSD",1722118221255,0.20448637,68797.0,68796.0,0.015924]
["bitfinex","BTCUSD",1722118222701,0.2275248,68797.0,68796.0,0.007924]
["bitfinex","BTCUSD",1722118222870,0.2285248,68797.0,68796.0,0.008924]
["bitfinex","BTCUSD",1722118223060,0.22960546,68797.0,68796.0,0.022924]
["bitfinex","BTCUSD",1722118223472,0.22860546,68797.0,68796.0,0.014924]
["bitfinex","BTCUSD",1722118223796,0.22960546,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118224140,0.20679141,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118225807,0.20701945,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118227211,0.22983324,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118228402,0.17251379,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118228846,0.22970443,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118228968,0.17251379,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118230016,0.28879779,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118230248,0.22958359,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118231248,0.2067698,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118232886,0.20691593,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118233512,0.55576793,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118233722,0.78833593,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118233918,1.02090393,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118234781,1.04371956,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118234980,0.81115156,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118235545,0.81083133,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118235985,0.22941133,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118236223,0.34569533,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118236847,0.22941133,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118237367,0.34569533,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118238693,0.28879963,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118238893,0.34572184,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118239981,0.81085784,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118240222,1.04342584,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118240428,1.36498565,68797.0,68796.0,0.026924]
["bitfinex","BTCUSD",1722118241193,1.36398565,68797.0,68796.0,0.014924]
["bitfinex","BTCUSD",1722118241396,1.36398565,68797.0,68796.0,0.000924]
["bitfinex","BTCUSD",1722118241397,1.36298565,68797.0,68796.0,0.000924]
["bitfinex","BTCUSD",1722118241629,1.36298565,68797.0,68796.0,0.007924]
["bitfinex","BTCUSD",1722118241630,1.59655365,68797.0,68796.0,0.007924]
["bitfinex","BTCUSD",1722118241822,1.59655365,68797.0,68768.0,0.4718]
["bitfinex","BTCUSD",1722118241823,0.296346,68774.0,68768.0,0.4718]
["bitfinex","BTCUSD",1722118242100,0.296346,68774.0,68773.0,0.45077872]
["bitfinex","BTCUSD",1722118242101,0.412669,68774.0,68773.0,0.45077872]
["bitfinex","BTCUSD",1722118242277,0.412669,68774.0,68757.0,0.0631]
["bitfinex","BTCUSD",1722118242278,0.116328,68771.0,68757.0,0.0631]
["bitfinex","BTCUSD",1722118242475,0.05528785,68770.0,68757.0,0.00902253]
["bitfinex","BTCUSD",1722118242712,0.116333,68768.0,68754.0,0.116356]
["bitfinex","BTCUSD",1722118242950,0.23265,68773.0,68754.0,0.116356]
["bitfinex","BTCUSD",1722118242951,0.18492215,68767.0,68754.0,0.116356]
["bitfinex","BTCUSD",1722118243150,0.18492215,68767.0,68733.0,0.0631]
["bitfinex","BTCUSD",1722118243151,0.1438,68753.0,68733.0,0.0631]
["bitfinex","BTCUSD",1722118243360,0.05577048,68752.0,68733.0,0.0631]
["bitfinex","BTCUSD",1722118243529,0.116372,68745.0,68735.0,0.00889529]
["bitfinex","BTCUSD",1722118243736,0.116367,68748.0,68742.0,0.058293]
["bitfinex","BTCUSD",1722118243904,0.25555759,68750.0,68734.0,0.00912917]
["bitfinex","BTCUSD",1722118244108,0.11637,68746.0,68734.0,0.00912917]
["bitfinex","BTCUSD",1722118244475,0.116368,68748.0,68734.0,0.12551817]
["bitfinex","BTCUSD",1722118244892,0.116368,68747.0,68742.0,0.011]
["bitfinex","BTCUSD",1722118245117,0.001,68748.0,68742.0,0.011]
["bitfinex","BTCUSD",1722118245326,0.116367,68748.0,68741.0,0.014924]
["bitfinex","BTCUSD",1722118245527,0.01504562,68747.0,68742.0,0.00915481]
["bitfinex","BTCUSD",1722118245732,0.01504562,68747.0,68741.0,0.011924]
["bitfinex","BTCUSD",1722118246974,0.01504562,68747.0,68741.0,0.014924]
["bitfinex","BTCUSD",1722118247125,0.13141462,68747.0,68741.0,0.014924]
["bitfinex","BTCUSD",1722118247331,0.13241462,68747.0,68742.0,0.01]
["bitfinex","BTCUSD",1722118247554,0.01604562,68747.0,68742.0,0.01]
["bitfinex","BTCUSD",1722118247752,0.01504562,68747.0,68741.0,0.014924]
["bitfinex","BTCUSD",1722118247952,0.02283085,68746.0,68741.0,0.014924]
["bitfinex","BTCUSD",1722118248157,0.02283085,68746.0,68742.0,0.00915481]
["bitfinex","BTCUSD",1722118248324,0.02283085,68746.0,68741.0,0.010924]
["bitfinex","BTCUSD",1722118248697,0.02283085,68746.0,68742.0,0.02315481]
["bitfinex","BTCUSD",1722118249033,0.02283085,68746.0,68742.0,0.014]
["bitfinex","BTCUSD",1722118250080,0.02283085,68746.0,68741.0,0.000924]
["bitfinex","BTCUSD",1722118250289,0.02283085,68746.0,68742.0,0.014]
["bitfinex","BTCUSD",1722118250497,0.02283085,68746.0,68742.0,0.02315481]
["bitfinex","BTCUSD",1722118250699,0.02383085,68746.0,68742.0,0.014]
["bitfinex","BTCUSD",1722118250995,0.02383085,68746.0,68743.0,0.00915192]
["bitfinex","BTCUSD",1722118251397,0.02283085,68746.0,68743.0,0.00915192]
["bitfinex","BTCUSD",1722118251606,0.02383085,68746.0,68743.0,0.00915192]
["bitfinex","BTCUSD",1722118251952,0.02283085,68746.0,68743.0,0.00915192]
["bitfinex","BTCUSD",1722118252365,0.02383085,68746.0,68745.0,0.349116]
["bitfinex","BTCUSD",1722118252785,0.02383085,68746.0,68745.0,0.35826215]
["bitfinex","BTCUSD",1722118253218,0.02383085,68746.0,68745.0,0.00914615]
["bitfinex","BTCUSD",1722118253446,0.10633085,68746.0,68743.0,0.018]
["bitfinex","BTCUSD",1722118253642,0.116377,68742.0,68741.0,0.000924]
["bitfinex","BTCUSD",1722118253843,0.13174004,68742.0,68741.0,0.000924]
["bitfinex","BTCUSD",1722118254842,0.59724804,68742.0,68741.0,0.000924]
["bitfinex","BTCUSD",1722118255165,0.59724804,68742.0,68741.0,0.014924]
["bitfinex","BTCUSD",1722118255288,0.36449404,68742.0,68741.0,0.014924]
["bitfinex","BTCUSD",1722118255495,0.36449404,68742.0,68741.0,0.024924]
["bitfinex","BTCUSD",1722118255496,0.01636304,68742.0,68741.0,0.024924]
["bitfinex","BTCUSD",1722118256468,0.01636304,68742.0,68741.0,0.010924]
["bitfinex","BTCUSD",1722118256696,0.36549404,68742.0,68741.0,0.020924]
["bitfinex","BTCUSD",1722118256900,0.36649404,68742.0,68741.0,0.020924]
["bitfinex","BTCUSD",1722118257099,0.36549404,68742.0,68741.0,0.010924]
["bitfinex","BTCUSD",1722118257554,0.36549404,68742.0,68741.0,0.006924]
["bitfinex","BTCUSD",1722118257555,0.13274004,68742.0,68741.0,0.006924]
["bitfinex","BTCUSD",1722118257675,0.01636304,68742.0,68741.0,0.006924]
["bitfinex","BTCUSD",1722118257891,0.01736304,68742.0,68741.0,0.019824]
["bitfinex","BTCUSD",1722118258098,0.01636304,68742.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118258294,0.01736304,68742.0,68741.0,0.008824]
["bitfinex","BTCUSD",1722118258737,0.002,68742.0,68741.0,0.008824]
["bitfinex","BTCUSD",1722118258937,0.001,68742.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118260015,0.002,68742.0,68741.0,0.0199817]
["bitfinex","BTCUSD",1722118260215,0.002,68742.0,68741.0,0.0289817]
["bitfinex","BTCUSD",1722118260216,0.003,68742.0,68741.0,0.0289817]
["bitfinex","BTCUSD",1722118260463,0.001,68742.0,68741.0,0.0189817]
["bitfinex","BTCUSD",1722118260635,0.001,68742.0,68741.0,0.0239817]
["bitfinex","BTCUSD",1722118261092,0.001,68742.0,68741.0,0.014824]
["bitfinex","BTCUSD",1722118261737,0.002,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118262076,0.02483182,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118262764,0.002,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118264540,0.118377,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118264669,0.13374004,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118264862,0.36649404,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118265702,0.43119404,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118265898,0.45402716,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118266918,0.68678116,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118267118,0.66394804,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118267502,0.43119404,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118267762,0.19844004,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118269021,0.08206304,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118269221,0.002,68742.0,68741.0,0.022824]
["bitfinex","BTCUSD",1722118269467,0.002,68742.0,68741.0,0.0319817]
["bitfinex","BTCUSD",1722118271831,0.02483203,68742.0,68741.0,0.0319817]
["bitfinex","BTCUSD",1722118272052,0.002,68742.0,68741.0,0.0319817]
["bitfinex","BTCUSD",1722118272264,0.002,68742.0,68741.0,0.1483597]
["bitfinex","BTCUSD",1722118272468,0.002,68742.0,68741.0,0.3811167]
["bitfinex","BTCUSD",1722118272667,0.002,68742.0,68741.0,0.61678282]
["bitfinex","BTCUSD",1722118273036,0.001,68742.0,68741.0,0.60278282]
["bitfinex","BTCUSD",1722118273210,0.1381,68754.0,68743.0,0.116374]
["bitfinex","BTCUSD",1722118273363,0.07197948,68753.0,68743.0,0.116375]
["bitfinex","BTCUSD",1722118273564,0.05625706,68752.0,68744.0,0.01205815]
["bitfinex","BTCUSD",1722118273773,0.0015542,68751.0,68745.0,0.116372]
["bitfinex","BTCUSD",1722118273953,0.05625706,68750.0,68746.0,0.00914326]
["bitfinex","BTCUSD",1722118274154,0.05625706,68750.0,68748.0,0.115367]
["bitfinex","BTCUSD",1722118274155,0.0015542,68749.0,68748.0,0.115367]
["bitfinex","BTCUSD",1722118274367,0.0015542,68749.0,68748.0,0.12450449]
["bitfinex","BTCUSD",1722118274611,0.0015542,68750.0,68748.0,0.00913749]
["bitfinex","BTCUSD",1722118274982,0.0015542,68757.0,68748.0,0.00913749]
["bitfinex","BTCUSD",1722118275257,0.05618962,68756.0,68748.0,0.00913749]
["bitfinex","BTCUSD",1722118275384,0.0015542,68755.0,68748.0,0.00913749]
["bitfinex","BTCUSD",1722118275588,0.07049469,68754.0,68741.0,0.074324]
["bitfinex","BTCUSD",1722118275772,0.05774382,68753.0,68749.0,0.0091346]
["bitfinex","BTCUSD",1722118275974,0.05618962,68752.0,68745.0,0.027]
["bitfinex","BTCUSD",1722118276179,0.05774382,68751.0,68746.0,0.00914326]
["bitfinex","BTCUSD",1722118276409,0.0015542,68751.0,68746.0,0.00914326]
["bitfinex","BTCUSD",1722118276609,0.487195,68749.0,68748.0,0.019]
["bitfinex","BTCUSD",1722118276816,0.78964052,68749.0,68748.0,0.009]
["bitfinex","BTCUSD",1722118277012,1.02237052,68749.0,68748.0,0.009]
["bitfinex","BTCUSD",1722118277217,1.02237052,68749.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118277218,0.58185,68746.0,68745.0,0.014]
["bitfinex","BTCUSD",1722118277439,0.65188291,68746.0,68745.0,0.014]
["bitfinex","BTCUSD",1722118277794,0.116377,68742.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118277990,0.18683313,68742.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118278190,0.55768713,68742.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118278446,0.79044113,68742.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118279549,0.79119117,68742.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118279752,0.55843717,68742.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118279978,0.55844205,68742.0,68741.0,0.007824]
["bitfinex","BTCUSD",1722118280174,0.55844205,68742.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118280515,0.55844205,68742.0,68741.0,0.008824]
["bitfinex","BTCUSD",1722118280715,0.55844205,68742.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118280957,0.55844205,68742.0,68741.0,0.007824]
["bitfinex","BTCUSD",1722118281160,0.55844205,68742.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118281563,0.50259404,68742.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118281720,0.5588289,68742.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118282120,0.58166192,68742.0,68741.0,0.008824]
["bitfinex","BTCUSD",1722118282523,0.58166192,68742.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118282726,0.58163879,68742.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118282987,0.58163981,68742.0,68741.0,0.008824]
["bitfinex","BTCUSD",1722118283215,0.58163981,68742.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118283490,0.58163981,68742.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118283713,0.20967579,68742.0,68741.0,0.007824]
["bitfinex","BTCUSD",1722118284164,0.05621275,68742.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118284564,0.05621275,68746.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118284764,0.01515142,68745.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118285000,0.05621275,68744.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118285167,0.07146998,68744.0,68741.0,0.008824]
["bitfinex","BTCUSD",1722118285354,0.05621275,68743.0,68741.0,0.008824]
["bitfinex","BTCUSD",1722118285554,0.05621275,68743.0,68741.0,0.015824]
["bitfinex","BTCUSD",1722118285951,0.05643884,68742.0,68741.0,0.008824]
["bitfinex","BTCUSD",1722118286194,0.01525723,68744.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118286195,0.07927172,68743.0,68741.0,0.000824]
["bitfinex","BTCUSD",1722118286357,0.05643884,68742.0,68741.0,0.011824]
["bitfinex","BTCUSD",1722118286567,0.05643884,68742.0,68741.0,0.025824]
["bitfinex","BTCUSD",1722118287020,0.001,68741.0,68736.0,0.116387]
["bitfinex","BTCUSD",1722118287193,0.001,68741.0,68737.0,0.116384]
["bitfinex","BTCUSD",1722118287194,0.05643884,68740.0,68737.0,0.116384]
["bitfinex","BTCUSD",1722118288001,0.05643884,68740.0,68735.0,0.116387]
["bitfinex","BTCUSD",1722118288221,0.05643884,68740.0,68736.0,0.130387]
["bitfinex","BTCUSD",1722118288815,0.05643884,68740.0,68736.0,0.144387]
["bitfinex","BTCUSD",1722118289036,0.05643884,68740.0,68737.0,0.116385]
["bitfinex","BTCUSD",1722118289241,0.001,68741.0,68737.0,0.116385]
["bitfinex","BTCUSD",1722118289430,0.05639295,68740.0,68738.0,0.00916636]
["bitfinex","BTCUSD",1722118289621,0.001,68741.0,68737.0,0.116384]
["bitfinex","BTCUSD",1722118289821,0.05663046,68740.0,68738.0,0.00916636]
["bitfinex","BTCUSD",1722118290053,0.05663046,68740.0,68737.0,0.116384]
["bitfinex","BTCUSD",1722118290245,0.05663046,68740.0,68738.0,0.12554936]
["bitfinex","BTCUSD",1722118290447,0.07946274,68740.0,68738.0,0.12554936]
["bitfinex","BTCUSD",1722118290620,0.02383228,68740.0,68738.0,0.00916636]
["bitfinex","BTCUSD",1722118290827,0.02383228,68740.0,68737.0,0.116384]
["bitfinex","BTCUSD",1722118291045,0.02483228,68740.0,68738.0,0.01116636]
["bitfinex","BTCUSD",1722118291301,0.02483228,68740.0,68739.0,0.46843742]
["bitfinex","BTCUSD",1722118291511,0.02483228,68740.0,68739.0,0.116382]
["bitfinex","BTCUSD",1722118291684,0.002,68740.0,68739.0,0.12554547]
["bitfinex","BTCUSD",1722118292025,0.002,68740.0,68739.0,0.35830947]
["bitfinex","BTCUSD",1722118292987,0.002,68740.0,68739.0,0.37230947]
["bitfinex","BTCUSD",1722118293325,0.001,68741.0,68740.0,0.11638]
["bitfinex","BTCUSD",1722118293576,0.001,68741.0,68740.0,0.11538]
["bitfinex","BTCUSD",1722118293806,0.001,68741.0,68740.0,0.12454059]
["bitfinex","BTCUSD",1722118294037,0.2604122,68753.0,68740.0,0.12454059]
["bitfinex","BTCUSD",1722118294251,0.07153424,68752.0,68740.0,0.12454059]
["bitfinex","BTCUSD",1722118294450,0.05670022,68751.0,68740.0,0.12454059]
["bitfinex","BTCUSD",1722118294627,0.001,68741.0,68740.0,0.13854059]
["bitfinex","BTCUSD",1722118294829,0.01493982,68750.0,68740.0,0.12454059]
["bitfinex","BTCUSD",1722118295147,0.05668476,68749.0,68740.0,0.12554059]
["bitfinex","BTCUSD",1722118295321,0.05668476,68749.0,68740.0,0.02416059]
["bitfinex","BTCUSD",1722118295525,0.05668476,68749.0,68741.0,0.116378]
["bitfinex","BTCUSD",1722118295748,0.05668504,68748.0,68741.0,0.116378]
["bitfinex","BTCUSD",1722118295997,0.05668504,68747.0,68742.0,0.00915481]
["bitfinex","BTCUSD",1722118296151,0.05668504,68746.0,68742.0,0.00915481]
["bitfinex","BTCUSD",1722118296353,0.05668504,68745.0,68742.0,0.00915481]
["bitfinex","BTCUSD",1722118296548,0.05668504,68744.0,68742.0,0.00915481]
["bitfinex","BTCUSD",1722118296808,0.00084,68754.0,68742.0,0.19803181]
["bitfinex","BTCUSD",1722118296809,0.05668504,68743.0,68742.0,0.19803181]
["bitfinex","BTCUSD",1722118296932,0.00084,68754.0,68742.0,0.19803181]
["bitfinex","BTCUSD",1722118296933,0.00084,68754.0,68747.0,0.116367]
["bitfinex","BTCUSD",1722118297129,0.0565198,68753.0,68747.0,0.116368]
["bitfinex","BTCUSD",1722118297382,0.0565198,68753.0,68748.0,0.00906606]
["bitfinex","BTCUSD",1722118297789,0.0565198,68753.0,68752.0,0.11636]
["bitfinex","BTCUSD",1722118297990,0.0565198,68753.0,68752.0,0.11536]
["bitfinex","BTCUSD",1722118298195,0.0565198,68753.0,68752.0,0.11941452]
["bitfinex","BTCUSD",1722118298395,0.0565198,68753.0,68752.0,0.00905452]
["bitfinex","BTCUSD",1722118298540,0.00084,68754.0,68752.0,0.00905452]
["bitfinex","BTCUSD",1722118298735,0.00084,68754.0,68752.0,0.116359]
["bitfinex","BTCUSD",1722118298938,0.00084,68754.0,68753.0,0.00905163]
["bitfinex","BTCUSD",1722118299597,0.02366752,68754.0,68751.0,0.116361]
["bitfinex","BTCUSD",1722118299770,0.02366752,68754.0,68753.0,0.00905163]
["bitfinex","BTCUSD",1722118299978,0.02366752,68754.0,68753.0,0.116358]
["bitfinex","BTCUSD",1722118300188,0.02366752,68754.0,68753.0,0.13940963]
["bitfinex","BTCUSD",1722118300375,0.02366752,68754.0,68753.0,0.12540963]
["bitfinex","BTCUSD",1722118300554,0.02366752,68754.0,68753.0,0.42272663]
["bitfinex","BTCUSD",1722118300762,0.00084,68754.0,68753.0,0.72894363]
["bitfinex","BTCUSD",1722118301480,0.00084,68754.0,68753.0,0.74284363]
["bitfinex","BTCUSD",1722118301682,0.00084,68754.0,68753.0,0.97556063]
["bitfinex","BTCUSD",1722118301910,0.00084,68754.0,68753.0,0.75684363]
["bitfinex","BTCUSD",1722118302452,0.00084,68754.0,68753.0,0.74284363]
["bitfinex","BTCUSD",1722118303007,0.00084,68754.0,68753.0,0.75684363]
["bitfinex","BTCUSD",1722118303231,0.00084,68754.0,68753.0,0.74284363]
["bitfinex","BTCUSD",1722118303632,0.00084,68754.0,68753.0,0.75684363]
["bitfinex","BTCUSD",1722118304394,0.00084,68754.0,68753.0,0.98956063]
["bitfinex","BTCUSD",1722118304601,0.00084,68754.0,68753.0,0.75684363]
["bitfinex","BTCUSD",1722118305495,0.02366491,68754.0,68753.0,0.75684363]
["bitfinex","BTCUSD",1722118305715,0.00084,68754.0,68753.0,0.75684363]
["bitfinex","BTCUSD",1722118308768,0.02366515,68754.0,68753.0,0.75684363]
["bitfinex","BTCUSD",1722118309574,0.00084,68754.0,68753.0,0.75684363]
["bitfinex","BTCUSD",1722118310134,0.00084,68754.0,68753.0,1.1398202]
["bitfinex","BTCUSD",1722118310951,0.00084,68754.0,68753.0,0.9071032]
["bitfinex","BTCUSD",1722118311147,0.00084,68754.0,68753.0,0.8336032]
["bitfinex","BTCUSD",1722118311350,0.00084,68754.0,68753.0,0.13930963]
["bitfinex","BTCUSD",1722118311523,0.00084,68754.0,68753.0,0.37202663]
["bitfinex","BTCUSD",1722118311760,0.00084,68754.0,68753.0,0.03705163]
["bitfinex","BTCUSD",1722118311967,0.42990252,68754.0,68753.0,0.03705163]
["bitfinex","BTCUSD",1722118312182,0.56246757,68754.0,68753.0,0.02305163]
["bitfinex","BTCUSD",1722118312307,0.56246757,68754.0,68753.0,0.014]
["bitfinex","BTCUSD",1722118312510,0.56246757,68754.0,68753.0,0.028]
["bitfinex","BTCUSD",1722118312511,0.79518057,68754.0,68753.0,0.028]
["bitfinex","BTCUSD",1722118312935,0.79518057,68754.0,68738.0,0.472724]
["bitfinex","BTCUSD",1722118312936,0.232745,68745.0,68738.0,0.472724]
["bitfinex","BTCUSD",1722118313095,0.17253905,68744.0,68738.0,0.472724]
["bitfinex","BTCUSD",1722118313333,0.17296299,68743.0,68739.0,0.01058443]
["bitfinex","BTCUSD",1722118313531,0.05658799,68742.0,68739.0,0.01058443]
["bitfinex","BTCUSD",1722118313981,0.01541594,68744.0,68739.0,0.01058443]
["bitfinex","BTCUSD",1722118313982,0.13178894,68744.0,68739.0,0.01058443]
["bitfinex","BTCUSD",1722118314139,0.05684468,68743.0,68739.0,0.01058443]
["bitfinex","BTCUSD",1722118314338,0.02283185,68742.0,68738.0,0.486724]
["bitfinex","BTCUSD",1722118314560,0.05684291,68741.0,68740.0,0.01058107]
["bitfinex","BTCUSD",1722118314759,0.02283185,68742.0,68739.0,0.01058443]
["bitfinex","BTCUSD",1722118314942,0.02283185,68742.0,68740.0,0.01058107]
["bitfinex","BTCUSD",1722118315731,0.02283185,68742.0,68740.0,0.02458107]
["bitfinex","BTCUSD",1722118316043,0.02283185,68742.0,68740.0,0.01058107]
["bitfinex","BTCUSD",1722118316367,0.02283185,68742.0,68740.0,0.02458107]
["bitfinex","BTCUSD",1722118317145,0.02283185,68742.0,68740.0,0.014]
["bitfinex","BTCUSD",1722118317983,0.02283185,68742.0,68740.0,0.028]
["bitfinex","BTCUSD",1722118318652,0.02283185,68742.0,68741.0,0.0105777]
["bitfinex","BTCUSD",1722118318862,0.02283185,68742.0,68740.0,0.028]
["bitfinex","BTCUSD",1722118319072,0.02283185,68742.0,68741.0,0.0105777]
["bitfinex","BTCUSD",1722118319280,0.08037945,68742.0,68741.0,0.0105777]
["bitfinex","BTCUSD",1722118319490,0.02283185,68742.0,68740.0,0.028]
["bitfinex","BTCUSD",1722118319649,0.02283185,68742.0,68741.0,0.0104102]
["bitfinex","BTCUSD",1722118320200,0.02283185,68742.0,68740.0,0.014]
["bitfinex","BTCUSD",1722118320419,0.02283185,68742.0,68738.0,0.000924]
["bitfinex","BTCUSD",1722118320586,0.02283185,68742.0,68741.0,0.0244102]
["bitfinex","BTCUSD",1722118321129,0.02283185,68742.0,68741.0,0.0384102]
["bitfinex","BTCUSD",1722118322457,0.02283185,68742.0,68741.0,0.1547882]
["bitfinex","BTCUSD",1722118322664,0.02283185,68742.0,68741.0,0.0384102]
["bitfinex","BTCUSD",1722118323508,0.02283185,68742.0,68741.0,0.27407644]
["bitfinex","BTCUSD",1722118323686,0.02283185,68742.0,68741.0,0.62321144]
["bitfinex","BTCUSD",1722118324108,0.00084,68754.0,68745.0,0.232743]
["bitfinex","BTCUSD",1722118324307,0.00084,68754.0,68750.0,0.116363]
["bitfinex","BTCUSD",1722118324308,0.05713527,68753.0,68750.0,0.116363]
["bitfinex","BTCUSD",1722118324544,0.00084,68754.0,68750.0,0.116362]
["bitfinex","BTCUSD",1722118324838,0.00084,68754.0,68741.0,0.260757]
["bitfinex","BTCUSD",1722118324839,0.00084,68754.0,68751.0,0.01037652]
["bitfinex","BTCUSD",1722118325052,0.00084,68754.0,68751.0,0.12673752]
["bitfinex","BTCUSD",1722118325224,0.00084,68754.0,68751.0,0.116361]
["bitfinex","BTCUSD",1722118325439,0.00084,68754.0,68752.0,0.12673315]
["bitfinex","BTCUSD",1722118326031,0.00084,68754.0,68752.0,0.01037315]
["bitfinex","BTCUSD",1722118326434,0.00084,68754.0,68753.0,0.116358]
["bitfinex","BTCUSD",1722118326638,0.00084,68754.0,68753.0,0.35944478]
["bitfinex","BTCUSD",1722118326846,0.00084,68754.0,68753.0,0.59216178]
["bitfinex","BTCUSD",1722118327050,0.00084,68754.0,68753.0,0.82487878]
["bitfinex","BTCUSD",1722118328697,0.00084,68754.0,68753.0,0.83887878]
["bitfinex","BTCUSD",1722118328852,0.00084,68754.0,68753.0,0.85287878]
["bitfinex","BTCUSD",1722118329195,0.00084,68754.0,68753.0,1.01413835]
["bitfinex","BTCUSD",1722118329406,0.00084,68754.0,68753.0,1.36085535]
["bitfinex","BTCUSD",1722118329577,0.00084,68754.0,68753.0,1.35885535]
["bitfinex","BTCUSD",1722118329783,0.00084,68754.0,68753.0,1.36085535]
["bitfinex","BTCUSD",1722118330593,0.00084,68754.0,68753.0,1.34685535]
["bitfinex","BTCUSD",1722118331017,0.00084,68754.0,68753.0,1.33285535]
["bitfinex","BTCUSD",1722118331221,0.00084,68754.0,68753.0,1.34685535]
["bitfinex","BTCUSD",1722118331819,0.02366324,68754.0,68753.0,1.36085535]
["bitfinex","BTCUSD",1722118332512,0.02366324,68754.0,68753.0,1.36987569]
["bitfinex","BTCUSD",1722118332734,0.00084,68754.0,68753.0,1.36987569]
["bitfinex","BTCUSD",1722118332961,0.00084,68754.0,68753.0,1.52327569]
["bitfinex","BTCUSD",1722118334067,0.00084,68754.0,68753.0,1.50927569]
["bitfinex","BTCUSD",1722118334472,0.00084,68754.0,68753.0,1.52327569]
["bitfinex","BTCUSD",1722118335005,0.00084,68754.0,68753.0,1.50927569]
["bitfinex","BTCUSD",1722118335288,0.00084,68754.0,68753.0,1.52327569]
["bitfinex","BTCUSD",1722118335648,0.00084,68754.0,68753.0,1.50927569]
["bitfinex","BTCUSD",1722118335847,0.00084,68754.0,68753.0,1.52327569]
["bitfinex","BTCUSD",1722118336091,0.00084,68754.0,68753.0,1.65717569]
["bitfinex","BTCUSD",1722118336412,0.00084,68754.0,68753.0,1.65517569]
["bitfinex","BTCUSD",1722118336552,0.00084,68754.0,68753.0,0.87944169]
["bitfinex","BTCUSD",1722118336772,0.00084,68754.0,68753.0,0.86544169]
["bitfinex","BTCUSD",1722118337184,0.00084,68754.0,68753.0,1.09815869]
["bitfinex","BTCUSD",1722118337573,0.00084,68754.0,68753.0,1.11215869]
["bitfinex","BTCUSD",1722118337914,0.00084,68754.0,68753.0,1.09815869]
["bitfinex","BTCUSD",1722118338276,0.00084,68754.0,68753.0,1.24805869]
["bitfinex","BTCUSD",1722118338473,0.00084,68754.0,68753.0,1.24605869]
["bitfinex","BTCUSD",1722118338599,0.00084,68754.0,68753.0,1.23205869]
["bitfinex","BTCUSD",1722118339026,0.00084,68754.0,68753.0,1.24605869]
["bitfinex","BTCUSD",1722118339225,0.00084,68754.0,68753.0,1.23205869]
["bitfinex","BTCUSD",1722118339424,0.00084,68754.0,68753.0,1.25705869]
["bitfinex","BTCUSD",1722118339659,0.00084,68754.0,68753.0,1.26905869]
["bitfinex","BTCUSD",1722118340001,0.00084,68754.0,68753.0,1.50377569]
["bitfinex","BTCUSD",1722118340202,0.0754,68770.0,68762.0,0.1339]
["bitfinex","BTCUSD",1722118340448,0.0754,68770.0,68769.0,0.116331]
["bitfinex","BTCUSD",1722118340682,0.0754,68770.0,68769.0,0.348993]
["bitfinex","BTCUSD",1722118340845,0.09822224,68770.0,68769.0,0.35930892]
["bitfinex","BTCUSD",1722118341087,0.16142224,68770.0,68769.0,0.01031592]
["bitfinex","BTCUSD",1722118342260,0.16142224,68770.0,68769.0,0.14064692]
["bitfinex","BTCUSD",1722118342992,0.16142224,68770.0,68769.0,0.15464692]
["bitfinex","BTCUSD",1722118343446,0.16142224,68770.0,68769.0,0.12664692]
["bitfinex","BTCUSD",1722118343635,0.16142224,68770.0,68769.0,0.15464692]
["bitfinex","BTCUSD",1722118344226,0.16142224,68770.0,68769.0,0.37330892]
["bitfinex","BTCUSD",1722118344227,0.09822224,68770.0,68769.0,0.37330892]
["bitfinex","BTCUSD",1722118344429,0.09822224,68770.0,68769.0,0.61997092]
["bitfinex","BTCUSD",1722118344629,0.02282224,68770.0,68769.0,0.61997092]
["bitfinex","BTCUSD",1722118344811,0.02282224,68770.0,68769.0,0.60597092]
["bitfinex","BTCUSD",1722118345211,0.02282224,68770.0,68769.0,0.59197092]
["bitfinex","BTCUSD",1722118346249,0.02282224,68770.0,68769.0,0.60597092]
["bitfinex","BTCUSD",1722118347220,0.02282224,68770.0,68769.0,0.83863292]
["bitfinex","BTCUSD",1722118347384,0.02282224,68770.0,68769.0,0.85263292]
["bitfinex","BTCUSD",1722118347587,0.02282224,68770.0,68769.0,0.61997092]
["bitfinex","BTCUSD",1722118348231,0.02282224,68770.0,68769.0,0.59197092]
["bitfinex","BTCUSD",1722118348430,0.02282224,68770.0,68769.0,0.60597092]
["bitfinex","BTCUSD",1722118348655,0.02282224,68770.0,68769.0,0.61997092]
["bitfinex","BTCUSD",1722118353006,0.0754,68772.0,68771.0,0.348984]
["bitfinex","BTCUSD",1722118353208,0.0754,68772.0,68771.0,0.58164]
["bitfinex","BTCUSD",1722118353404,0.0754,68772.0,68771.0,0.59192995]
["bitfinex","BTCUSD",1722118354343,0.0754,68772.0,68771.0,0.60592995]
["bitfinex","BTCUSD",1722118354862,0.0754,68772.0,68771.0,0.61992995]
["bitfinex","BTCUSD",1722118355836,0.09822119,68772.0,68771.0,0.61992995]
["bitfinex","BTCUSD",1722118356052,0.09822119,68772.0,68771.0,1.00284552]
["bitfinex","BTCUSD",1722118356053,0.02282119,68772.0,68771.0,1.00284552]
["bitfinex","BTCUSD",1722118356909,0.02366119,68772.0,68771.0,1.00284552]
["bitfinex","BTCUSD",1722118361731,0.00084,68772.0,68771.0,1.00284552]
["bitfinex","BTCUSD",1722118364755,0.02365984,68772.0,68771.0,1.00284552]
["bitfinex","BTCUSD",1722118365866,0.00084,68772.0,68771.0,1.00284552]
["bitfinex","BTCUSD",1722118366246,0.00084,68772.0,68771.0,1.13984552]
["bitfinex","BTCUSD",1722118366451,0.00084,68772.0,68771.0,1.00284552]
["bitfinex","BTCUSD",1722118366651,0.07924,68772.0,68771.0,0.38727395]
["bitfinex","BTCUSD",1722118366854,0.14034,68772.0,68771.0,0.03828995]
["bitfinex","BTCUSD",1722118367988,0.14034,68772.0,68771.0,0.15461795]
["bitfinex","BTCUSD",1722118368190,0.14034,68772.0,68771.0,0.38727395]
["bitfinex","BTCUSD",1722118369160,0.16316059,68772.0,68771.0,0.38727395]
["bitfinex","BTCUSD",1722118369960,0.16316059,68772.0,68771.0,0.03828995]
["bitfinex","BTCUSD",1722118370398,0.22156242,68772.0,68771.0,0.03828995]
["bitfinex","BTCUSD",1722118370596,0.22156242,68772.0,68771.0,0.028]
["bitfinex","BTCUSD",1722118370823,0.19874183,68772.0,68771.0,0.028]
["bitfinex","BTCUSD",1722118370999,0.19874183,68772.0,68771.0,0.014]
["bitfinex","BTCUSD",1722118371419,0.19874183,68772.0,68771.0,0.028]
["bitfinex","BTCUSD",1722118371945,0.19874183,68772.0,68771.0,0.014]
["bitfinex","BTCUSD",1722118371946,0.54771983,68772.0,68771.0,0.014]
["bitfinex","BTCUSD",1722118372091,0.54768773,68772.0,68771.0,0.028]
["bitfinex","BTCUSD",1722118372299,0.54768773,68772.0,68771.0,0.014]
["bitfinex","BTCUSD",1722118372705,0.31503573,68772.0,68771.0,0.028]
["bitfinex","BTCUSD",1722118372906,0.19870973,68772.0,68771.0,0.014]
["bitfinex","BTCUSD",1722118373202,0.19870973,68772.0,68760.0,0.116346]
["bitfinex","BTCUSD",1722118373203,0.1361,68766.0,68760.0,0.116346]
["bitfinex","BTCUSD",1722118373418,0.06,68764.0,68758.0,0.12506845]
["bitfinex","BTCUSD",1722118373615,0.0761,68771.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118373837,0.0761,68771.0,68759.0,0.216348]
["bitfinex","BTCUSD",1722118373838,0.05863741,68770.0,68759.0,0.216348]
["bitfinex","BTCUSD",1722118374038,0.02282405,68763.0,68762.0,0.01032024]
["bitfinex","BTCUSD",1722118374259,0.02282405,68763.0,68760.0,0.01032697]
["bitfinex","BTCUSD",1722118374457,0.02282405,68763.0,68762.0,0.01032024]
["bitfinex","BTCUSD",1722118374635,0.1361,68770.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118374880,0.05866504,68769.0,68762.0,0.01032024]
["bitfinex","BTCUSD",1722118375076,0.06,68766.0,68762.0,0.01032024]
["bitfinex","BTCUSD",1722118375330,0.1347647,68765.0,68760.0,0.116346]
["bitfinex","BTCUSD",1722118375456,0.0761,68765.0,68763.0,0.01031687]
["bitfinex","BTCUSD",1722118375661,0.06,68766.0,68759.0,0.1]
["bitfinex","BTCUSD",1722118375662,0.06,68762.0,68759.0,0.1]
["bitfinex","BTCUSD",1722118375967,0.06,68762.0,68755.0,0.00908599]
["bitfinex","BTCUSD",1722118375968,0.0761,68758.0,68757.0,0.116351]
["bitfinex","BTCUSD",1722118376364,0.0761,68758.0,68757.0,0.1]
["bitfinex","BTCUSD",1722118377625,0.0761,68758.0,68757.0,0.114]
["bitfinex","BTCUSD",1722118377990,0.09892475,68758.0,68757.0,0.114]
["bitfinex","BTCUSD",1722118378187,0.09392475,68758.0,68757.0,0.244351]
["bitfinex","BTCUSD",1722118378509,0.02282475,68758.0,68757.0,0.476954]
["bitfinex","BTCUSD",1722118378913,0.02282475,68758.0,68757.0,0.85991657]
["bitfinex","BTCUSD",1722118379333,0.06,68769.0,68768.0,0.116333]
["bitfinex","BTCUSD",1722118379711,0.06,68769.0,68768.0,0.35929904]
["bitfinex","BTCUSD",1722118380207,0.06,68769.0,68768.0,0.12663304]
["bitfinex","BTCUSD",1722118380408,0.06,68769.0,68768.0,0.35929904]
["bitfinex","BTCUSD",1722118381355,0.1361,68769.0,68768.0,0.38729904]
["bitfinex","BTCUSD",1722118381915,0.1361,68769.0,68768.0,0.15463304]
["bitfinex","BTCUSD",1722118382509,0.1361,68769.0,68768.0,0.61996504]
["bitfinex","BTCUSD",1722118382510,0.15892192,68769.0,68768.0,0.61996504]
["bitfinex","BTCUSD",1722118382858,0.15892192,68769.0,68768.0,0.38729904]
["bitfinex","BTCUSD",1722118383019,0.02282192,68769.0,68768.0,0.38729904]
["bitfinex","BTCUSD",1722118383420,0.06084,68772.0,68770.0,0.116329]
["bitfinex","BTCUSD",1722118383850,0.06084,68772.0,68771.0,0.01028995]
["bitfinex","BTCUSD",1722118385054,0.06084,68772.0,68771.0,0.02428995]
["bitfinex","BTCUSD",1722118385653,0.06084,68772.0,68771.0,0.14061795]
["bitfinex","BTCUSD",1722118386441,0.02366131,68772.0,68771.0,0.37327395]
["bitfinex","BTCUSD",1722118386791,0.02366131,68772.0,68771.0,0.38727395]
["bitfinex","BTCUSD",1722118386951,0.02366131,68772.0,68771.0,0.15461795]
["bitfinex","BTCUSD",1722118387154,0.02366131,68772.0,68771.0,0.14061795]
["bitfinex","BTCUSD",1722118387454,0.02366131,68772.0,68771.0,0.12661795]
["bitfinex","BTCUSD",1722118387644,0.02366131,68772.0,68771.0,0.14061795]
["bitfinex","BTCUSD",1722118387845,0.00084,68772.0,68771.0,0.15461795]
["bitfinex","BTCUSD",1722118389913,0.00084,68772.0,68771.0,0.12661795]
["bitfinex","BTCUSD",1722118390410,0.00084,68772.0,68771.0,0.14061795]
["bitfinex","BTCUSD",1722118390859,0.00084,68772.0,68771.0,0.15461795]
["bitfinex","BTCUSD",1722118391226,0.0236611,68772.0,68771.0,0.15461795]
["bitfinex","BTCUSD",1722118391813,0.00084,68772.0,68771.0,0.15461795]
["bitfinex","BTCUSD",1722118395249,0.02366077,68772.0,68771.0,0.15461795]
["bitfinex","BTCUSD",1722118395672,0.14903671,68772.0,68771.0,0.03828995]
["bitfinex","BTCUSD",1722118395944,0.23173671,68772.0,68771.0,0.03828995]
["bitfinex","BTCUSD",1722118396157,0.20891594,68772.0,68771.0,0.03828995]
["bitfinex","BTCUSD",1722118396324,0.20891594,68772.0,68771.0,0.028]
["bitfinex","BTCUSD",1722118396538,0.79054594,68772.0,68771.0,0.028]
["bitfinex","BTCUSD",1722118396729,0.73097,68772.0,68771.0,0.014]
["bitfinex","BTCUSD",1722118396904,0.73097,68772.0,68759.0,0.48087397]
["bitfinex","BTCUSD",1722118396905,0.116334,68768.0,68759.0,0.48087397]
["bitfinex","BTCUSD",1722118397112,0.52532573,68772.0,68759.0,0.00907397]
["bitfinex","BTCUSD",1722118397113,0.1485,68765.0,68759.0,0.00907397]
["bitfinex","BTCUSD",1722118397288,0.1485,68763.0,68760.0,0.01032697]
["bitfinex","BTCUSD",1722118397493,0.1485,68763.0,68754.0,0.000924]
["bitfinex","BTCUSD",1722118397494,0.05918173,68762.0,68757.0,0.1]
["bitfinex","BTCUSD",1722118397736,0.05918173,68762.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118397935,0.05918173,68762.0,68757.0,0.216351]
["bitfinex","BTCUSD",1722118398136,0.05918173,68762.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118398369,0.05918173,68762.0,68759.0,0.028]
["bitfinex","BTCUSD",1722118398570,0.05918173,68762.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118398758,0.1485,68763.0,68760.0,0.01032697]
["bitfinex","BTCUSD",1722118399004,0.1485,68763.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118399005,0.05938059,68762.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118399215,0.1485,68763.0,68759.0,0.014]
["bitfinex","BTCUSD",1722118399381,0.0592501,68762.0,68760.0,0.01032697]
["bitfinex","BTCUSD",1722118399803,0.0592501,68762.0,68761.0,0.014]
["bitfinex","BTCUSD",1722118400007,0.0592501,68762.0,68761.0,0.03832361]
["bitfinex","BTCUSD",1722118400231,0.0592501,68762.0,68761.0,0.02432361]
["bitfinex","BTCUSD",1722118400354,0.0592501,68762.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118400576,0.0592501,68762.0,68760.0,0.014]
["bitfinex","BTCUSD",1722118400812,0.08207399,68762.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118401041,0.08207399,68762.0,68761.0,0.02432361]
["bitfinex","BTCUSD",1722118401294,0.0592501,68762.0,68761.0,0.02432361]
["bitfinex","BTCUSD",1722118401466,0.0592501,68762.0,68761.0,0.03832361]
["bitfinex","BTCUSD",1722118403461,0.1485,68763.0,68761.0,0.03832361]
["bitfinex","BTCUSD",1722118403660,0.05943021,68762.0,68761.0,0.03832361]
["bitfinex","BTCUSD",1722118403875,0.05942952,68762.0,68761.0,0.03832361]
["bitfinex","BTCUSD",1722118404282,0.05942952,68762.0,68761.0,0.02432361]
["bitfinex","BTCUSD",1722118404410,0.05942952,68762.0,68758.0,0.116349]
["bitfinex","BTCUSD",1722118404616,0.05942952,68762.0,68759.0,0.01033034]
["bitfinex","BTCUSD",1722118405313,0.05942952,68762.0,68761.0,0.014]
["bitfinex","BTCUSD",1722118405487,0.20792952,68762.0,68761.0,0.014]
["bitfinex","BTCUSD",1722118405704,0.33751994,68762.0,68761.0,0.02432361]
["bitfinex","BTCUSD",1722118405902,0.57020594,68762.0,68761.0,0.03832361]
["bitfinex","BTCUSD",1722118406173,0.57020594,68762.0,68761.0,0.028]
["bitfinex","BTCUSD",1722118406360,0.57020594,68762.0,68761.0,0.014]
["bitfinex","BTCUSD",1722118406361,0.80289194,68762.0,68761.0,0.014]
["bitfinex","BTCUSD",1722118406551,0.116353,68756.0,68754.0,0.000924]
["bitfinex","BTCUSD",1722118406695,0.20792952,68755.0,68754.0,0.000924]
["bitfinex","BTCUSD",1722118408095,0.20792952,68755.0,68754.0,0.014924]
["bitfinex","BTCUSD",1722118408395,0.20792952,68755.0,68754.0,0.000924]
["bitfinex","BTCUSD",1722118408559,0.23075694,68755.0,68754.0,0.000924]
["bitfinex","BTCUSD",1722118408963,0.23075694,68755.0,68754.0,0.014924]
["bitfinex","BTCUSD",1722118408964,0.20792952,68755.0,68754.0,0.014924]
["bitfinex","BTCUSD",1722118409834,0.20792952,68755.0,68754.0,0.028924]
["bitfinex","BTCUSD",1722118411032,0.1396,68760.0,68754.0,0.03927117]
["bitfinex","BTCUSD",1722118411280,0.1396,68770.0,68759.0,0.232696]
["bitfinex","BTCUSD",1722118411607,0.05973792,68769.0,68761.0,0.116343]
["bitfinex","BTCUSD",1722118411732,0.02282471,68768.0,68760.0,0.01032697]
["bitfinex","BTCUSD",1722118411932,0.05973792,68767.0,68762.0,0.01032024]
["bitfinex","BTCUSD",1722118412160,0.05973792,68766.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118412354,0.1396,68770.0,68762.0,0.01032024]
["bitfinex","BTCUSD",1722118412355,0.05973792,68765.0,68762.0,0.01032024]
["bitfinex","BTCUSD",1722118412556,0.05973792,68764.0,68760.0,0.116346]
["bitfinex","BTCUSD",1722118412798,0.05973792,68763.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118412992,0.1396,68770.0,68761.0,0.01032361]
["bitfinex","BTCUSD",1722118413200,0.05958559,68769.0,68762.0,0.116342]
["bitfinex","BTCUSD",1722118413395,0.1396,68770.0,68762.0,0.116342]
["bitfinex","BTCUSD",1722118413642,0.05951807,68769.0,68763.0,0.01031687]
["bitfinex","BTCUSD",1722118414081,0.076,68768.0,68763.0,0.01031687]
["bitfinex","BTCUSD",1722118414281,0.076,68768.0,68760.0,0.116346]
["bitfinex","BTCUSD",1722118414282,0.05951807,68767.0,68761.0,0.011]
["bitfinex","BTCUSD",1722118414604,0.05951807,68767.0,68757.0,0.232703]
["bitfinex","BTCUSD",1722118414961,0.05951807,68767.0,68759.0,0.116347]
["bitfinex","BTCUSD",1722118415083,0.05951807,68767.0,68761.0,0.014]
["bitfinex","BTCUSD",1722118415296,0.02282466,68765.0,68761.0,0.014]
["bitfinex","BTCUSD",1722118415499,0.05951807,68764.0,68762.0,0.01032024]
["bitfinex","BTCUSD",1722118416064,0.05951807,68764.0,68763.0,0.01031687]
["bitfinex","BTCUSD",1722118416279,0.05951807,68764.0,68763.0,0.12665787]
["bitfinex","BTCUSD",1722118416454,0.05951807,68764.0,68763.0,0.35934087]
["bitfinex","BTCUSD",1722118416654,0.05951807,68764.0,68763.0,0.12665787]
["bitfinex","BTCUSD",1722118417013,0.05951807,68767.0,68763.0,0.12665787]
["bitfinex","BTCUSD",1722118417214,0.05951807,68766.0,68763.0,0.01031687]
["bitfinex","BTCUSD",1722118417415,0.05951807,68765.0,68763.0,0.02431687]
["bitfinex","BTCUSD",1722118417649,0.05951807,68764.0,68763.0,0.02431687]
["bitfinex","BTCUSD",1722118417818,0.05951807,68767.0,68763.0,0.02431687]
["bitfinex","BTCUSD",1722118418377,0.05951807,68767.0,68763.0,0.15465787]
["bitfinex","BTCUSD",1722118418714,0.05951807,68767.0,68763.0,0.02431687]
["bitfinex","BTCUSD",1722118418939,0.05951807,68767.0,68763.0,0.01031687]
["bitfinex","BTCUSD",1722118419141,0.05951807,68767.0,68764.0,0.116339]
["bitfinex","BTCUSD",1722118419411,0.05951807,68767.0,68763.0,0.25699987]
["bitfinex","BTCUSD",1722118419412,0.076,68768.0,68763.0,0.25699987]
["bitfinex","BTCUSD",1722118419584,0.05970669,68767.0,68766.0,0.116336]
["bitfinex","BTCUSD",1722118419800,0.05970669,68767.0,68766.0,0.349009]
["bitfinex","BTCUSD",1722118419801,0.02282416,68767.0,68766.0,0.349009]
["bitfinex","BTCUSD",1722118420024,0.076,68768.0,68766.0,0.24297978]
["bitfinex","BTCUSD",1722118420153,0.00084,68772.0,68766.0,0.24297978]
["bitfinex","BTCUSD",1722118420154,0.00084,68772.0,68771.0,0.182228]
["bitfinex","BTCUSD",1722118420352,0.00084,68772.0,68771.0,0.64754]
["bitfinex","BTCUSD",1722118420688,0.00084,68772.0,68771.0,0.65782995]
["bitfinex","BTCUSD",1722118422002,0.00084,68772.0,68771.0,0.89048595]
["bitfinex","BTCUSD",1722118422202,0.00084,68772.0,68771.0,0.59192995]
["bitfinex","BTCUSD",1722118422730,0.14044,68772.0,68771.0,0.03828995]
["bitfinex","BTCUSD",1722118423520,0.16326119,68772.0,68771.0,0.02428995]
["bitfinex","BTCUSD",1722118423723,0.16326119,68772.0,68771.0,0.03828995]
["bitfinex","BTCUSD",1722118424766,0.16326119,68772.0,68771.0,0.02428995]
["bitfinex","BTCUSD",1722118425385,0.16326119,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118426057,0.16326119,68772.0,68771.0,0.03828995]
["bitfinex","BTCUSD",1722118426396,0.16326119,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118426718,0.16326119,68772.0,68771.0,0.16861795]
["bitfinex","BTCUSD",1722118427122,0.16326119,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118428778,0.02366119,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118431805,0.16956119,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118435239,0.02366119,68772.0,68771.0,0.40127395]
["bitfinex","BTCUSD",1722118435419,0.02366119,68772.0,68771.0,0.63392995]
["bitfinex","BTCUSD",1722118436021,0.00084,68772.0,68771.0,0.63392995]
["bitfinex","BTCUSD",1722118436739,0.00084,68772.0,68771.0,0.40127395]
["bitfinex","BTCUSD",1722118437270,0.08274,68772.0,68771.0,0.40127395]
["bitfinex","BTCUSD",1722118437427,0.14674,68772.0,68771.0,0.40127395]
["bitfinex","BTCUSD",1722118438321,0.14674,68772.0,68771.0,0.16861795]
["bitfinex","BTCUSD",1722118439294,0.16956113,68772.0,68771.0,0.16861795]
["bitfinex","BTCUSD",1722118440021,0.10556113,68772.0,68771.0,0.16861795]
["bitfinex","BTCUSD",1722118440575,0.08274,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118440792,0.08274,68772.0,68771.0,0.16861795]
["bitfinex","BTCUSD",1722118441008,0.00084,68772.0,68771.0,0.16861795]
["bitfinex","BTCUSD",1722118441213,0.00084,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118442014,0.14674,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118442214,0.14674,68772.0,68771.0,0.042]
["bitfinex","BTCUSD",1722118442391,0.20571029,68772.0,68771.0,0.042]
["bitfinex","BTCUSD",1722118443014,0.20571029,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118444115,0.02366202,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118444316,0.08271167,68772.0,68771.0,0.40127395]
["bitfinex","BTCUSD",1722118444545,0.02366202,68772.0,68771.0,0.16861795]
["bitfinex","BTCUSD",1722118445103,0.08275957,68772.0,68771.0,0.16861795]
["bitfinex","BTCUSD",1722118446522,0.08275957,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118446735,0.16465957,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118446959,0.22865957,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118447284,0.22865957,68772.0,68771.0,0.042]
["bitfinex","BTCUSD",1722118447479,0.22859504,68772.0,68771.0,0.042]
["bitfinex","BTCUSD",1722118447681,0.22859504,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118447894,0.22859504,68772.0,68771.0,0.042]
["bitfinex","BTCUSD",1722118448121,0.22859504,68772.0,68771.0,0.05228995]
["bitfinex","BTCUSD",1722118449395,0.116328,68771.0,68765.0,0.216338]
["bitfinex","BTCUSD",1722118449597,0.05903302,68770.0,68765.0,0.216338]
["bitfinex","BTCUSD",1722118450356,0.05903302,68770.0,68766.0,0.116336]
["bitfinex","BTCUSD",1722118450572,0.116328,68771.0,68766.0,0.232672]
["bitfinex","BTCUSD",1722118450956,0.116328,68771.0,68767.0,0.0662]
["bitfinex","BTCUSD",1722118451147,0.116328,68771.0,68770.0,0.116329]
["bitfinex","BTCUSD",1722118451275,0.116328,68771.0,68770.0,0.425588]
["bitfinex","BTCUSD",1722118451476,0.117328,68771.0,68770.0,0.425588]
["bitfinex","BTCUSD",1722118451695,0.117328,68771.0,68770.0,0.658247]
["bitfinex","BTCUSD",1722118452141,0.116328,68771.0,68770.0,0.657247]
["bitfinex","BTCUSD",1722118452280,0.117328,68771.0,68770.0,0.670247]
["bitfinex","BTCUSD",1722118452733,0.118328,68771.0,68770.0,0.671247]
["bitfinex","BTCUSD",1722118452928,0.118328,68771.0,68770.0,1.11416557]
["bitfinex","BTCUSD",1722118453128,0.118328,68771.0,68770.0,1.44682457]
["bitfinex","BTCUSD",1722118453329,0.09430057,68771.0,68770.0,1.54495436]
["bitfinex","BTCUSD",1722118453564,0.09430057,68771.0,68770.0,1.54695436]
["bitfinex","BTCUSD",1722118454104,0.07350003,68771.0,68770.0,1.54695436]
["bitfinex","BTCUSD",1722118454304,0.00934003,68771.0,68770.0,1.82102171]
["bitfinex","BTCUSD",1722118454723,0.00934003,68771.0,68770.0,1.85714077]
["bitfinex","BTCUSD",1722118454931,0.00128798,68771.0,68770.0,1.66034363]
["bitfinex","BTCUSD",1722118455275,0.00028798,68771.0,68770.0,1.96397835]
["bitfinex","BTCUSD",1722118455414,0.00128798,68771.0,68770.0,1.92785929]
["bitfinex","BTCUSD",1722118455782,0.00128798,68771.0,68770.0,1.80102457]
["bitfinex","BTCUSD",1722118455783,0.00016,68771.0,68770.0,1.80102457]
["bitfinex","BTCUSD",1722118455920,0.00116,68771.0,68770.0,1.80102457]
["bitfinex","BTCUSD",1722118456117,0.00084,68772.0,68771.0,1.048952]
["bitfinex","BTCUSD",1722118456479,0.0804,68795.0,68794.0,0.116289]
["bitfinex","BTCUSD",1722118456849,0.0804,68795.0,68792.0,0.116291]
["bitfinex","BTCUSD",1722118457149,0.0804,68795.0,68793.0,0.01123013]
["bitfinex","BTCUSD",1722118457351,0.06304,68796.0,68793.0,0.01123013]
["bitfinex","BTCUSD",1722118457352,0.21772979,68794.0,68793.0,0.01123013]
["bitfinex","BTCUSD",1722118457703,0.21772979,68794.0,68789.0,0.116296]
["bitfinex","BTCUSD",1722118457816,0.21772979,68794.0,68793.0,0.01123013]
["bitfinex","BTCUSD",1722118458027,0.21772979,68794.0,68789.0,0.116297]
["bitfinex","BTCUSD",1722118458279,0.02281579,68793.0,68790.0,0.12753723]
["bitfinex","BTCUSD",1722118459238,0.1446,68794.0,68792.0,0.116291]
["bitfinex","BTCUSD",1722118459456,0.1446,68794.0,68793.0,0.01123013]
["bitfinex","BTCUSD",1722118459658,0.1436,68794.0,68793.0,0.01123013]
["bitfinex","BTCUSD",1722118459855,0.1436,68794.0,68791.0,0.116294]
["bitfinex","BTCUSD",1722118460113,0.1436,68794.0,68792.0,0.01123416]
["bitfinex","BTCUSD",1722118460452,0.1436,68794.0,68789.0,0.014]
["bitfinex","BTCUSD",1722118460657,0.1436,68794.0,68791.0,0.116292]
["bitfinex","BTCUSD",1722118460857,0.001,68793.0,68792.0,0.12752616]
["bitfinex","BTCUSD",1722118461058,0.1426,68794.0,68792.0,0.12752616]
["bitfinex","BTCUSD",1722118461261,0.0804,68794.0,68793.0,0.348871]
["bitfinex","BTCUSD",1722118461461,0.0814,68794.0,68793.0,0.36010113]
["bitfinex","BTCUSD",1722118461693,0.0804,68794.0,68793.0,0.36010113]
["bitfinex","BTCUSD",1722118462107,0.0804,68794.0,68793.0,0.35910113]
["bitfinex","BTCUSD",1722118462721,0.0804,68794.0,68793.0,0.03923013]
["bitfinex","BTCUSD",1722118462722,0.1436,68794.0,68793.0,0.03923013]
["bitfinex","BTCUSD",1722118463090,0.78465325,68794.0,68793.0,0.03923013]
["bitfinex","BTCUSD",1722118463260,0.725045,68794.0,68793.0,0.03923013]
["bitfinex","BTCUSD",1722118463459,0.78465155,68794.0,68793.0,0.028]
["bitfinex","BTCUSD",1722118463868,0.78465155,68794.0,68793.0,0.014]
["bitfinex","BTCUSD",1722118464320,0.78465155,68794.0,68793.0,0.022]
["bitfinex","BTCUSD",1722118464519,0.78365155,68794.0,68793.0,0.008]
["bitfinex","BTCUSD",1722118464644,0.116303,68786.0,68775.0,0.7833]
["bitfinex","BTCUSD",1722118464996,0.116303,68786.0,68783.0,0.01022197]
["bitfinex","BTCUSD",1722118464997,0.1426,68784.0,68783.0,0.01022197]
["bitfinex","BTCUSD",1722118465436,0.31901362,68784.0,68783.0,0.01022197]
["bitfinex","BTCUSD",1722118465611,0.31901362,68784.0,68775.0,0.7833]
["bitfinex","BTCUSD",1722118465612,0.1426,68783.0,68775.0,0.7833]
["bitfinex","BTCUSD",1722118465822,0.1426,68783.0,68782.0,0.4808]
["bitfinex","BTCUSD",1722118466031,0.20265892,68783.0,68782.0,0.4808]
["bitfinex","BTCUSD",1722118466173,0.258907,68783.0,68782.0,0.49102601]
["bitfinex","BTCUSD",1722118466370,0.491522,68783.0,68782.0,0.49102601]
["bitfinex","BTCUSD",1722118466571,0.57440767,68783.0,68782.0,0.49102601]
["bitfinex","BTCUSD",1722118466783,0.22548567,68783.0,68782.0,0.49102601]
["bitfinex","BTCUSD",1722118467027,0.22548567,68783.0,68782.0,0.48202601]
["bitfinex","BTCUSD",1722118467225,0.16541847,68783.0,68782.0,0.48202601]
["bitfinex","BTCUSD",1722118467603,0.22556363,68783.0,68782.0,0.48202601]
["bitfinex","BTCUSD",1722118467797,0.22656363,68783.0,68782.0,0.49302601]
["bitfinex","BTCUSD",1722118468203,0.22656363,68783.0,68782.0,0.50502601]
["bitfinex","BTCUSD",1722118468405,0.22656363,68783.0,68782.0,0.03322601]
["bitfinex","BTCUSD",1722118468605,0.22656363,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118468826,0.34287063,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118469442,0.28272547,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118469669,0.34290004,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118469950,0.22658206,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118470315,0.16641847,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118470720,0.34284856,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118471129,0.22654156,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118471360,0.20372309,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118472917,0.20430716,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118474763,0.22712543,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118475520,0.22712543,68783.0,68782.0,0.03322601]
["bitfinex","BTCUSD",1722118476307,0.22703542,68783.0,68782.0,0.03322601]
["bitfinex","BTCUSD",1722118476652,0.22703542,68783.0,68782.0,0.03578251]
["bitfinex","BTCUSD",1722118477697,0.22703542,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118479404,0.22663334,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118479629,0.22663334,68783.0,68782.0,0.03322601]
["bitfinex","BTCUSD",1722118479835,0.16641827,68783.0,68782.0,0.03322601]
["bitfinex","BTCUSD",1722118480033,0.22667144,68783.0,68782.0,0.03322601]
["bitfinex","BTCUSD",1722118481041,0.22667144,68783.0,68782.0,0.023]
["bitfinex","BTCUSD",1722118482357,0.22667144,68783.0,68782.0,0.03322601]
["bitfinex","BTCUSD",1722118482763,0.08436266,68783.0,68782.0,1.37226658]
["bitfinex","BTCUSD",1722118482922,0.08436266,68783.0,68782.0,1.16264858]
["bitfinex","BTCUSD",1722118482923,0.02381827,68783.0,68782.0,1.16264858]
["bitfinex","BTCUSD",1722118483123,0.02381827,68783.0,68782.0,0.77441258]
["bitfinex","BTCUSD",1722118483505,0.02381827,68783.0,68782.0,0.99503058]
["bitfinex","BTCUSD",1722118483506,0.001,68783.0,68782.0,0.99503058]
["bitfinex","BTCUSD",1722118483997,0.001,68783.0,68782.0,1.00703058]
["bitfinex","BTCUSD",1722118484363,0.001,68783.0,68782.0,0.99503058]
["bitfinex","BTCUSD",1722118484582,0.001,68783.0,68782.0,1.00903058]
["bitfinex","BTCUSD",1722118484790,0.13754,68796.0,68789.0,0.116296]
["bitfinex","BTCUSD",1722118484995,0.13754,68796.0,68790.0,0.116295]
["bitfinex","BTCUSD",1722118485394,0.13754,68796.0,68782.0,0.41608059]
["bitfinex","BTCUSD",1722118485559,0.13754,68796.0,68789.0,0.116296]
["bitfinex","BTCUSD",1722118485971,0.06006905,68795.0,68789.0,0.116296]
["bitfinex","BTCUSD",1722118486176,0.13754,68796.0,68790.0,0.01033339]
["bitfinex","BTCUSD",1722118486375,0.13754,68796.0,68790.0,0.02433339]
["bitfinex","BTCUSD",1722118486596,0.13754,68796.0,68788.0,0.116298]
["bitfinex","BTCUSD",1722118486807,0.08286803,68795.0,68789.0,0.116297]
["bitfinex","BTCUSD",1722118487010,0.02281353,68795.0,68789.0,0.014]
["bitfinex","BTCUSD",1722118487210,0.19682655,68794.0,68790.0,0.01033339]
["bitfinex","BTCUSD",1722118487392,0.06012655,68793.0,68789.0,0.014]
["bitfinex","BTCUSD",1722118487822,0.06012655,68793.0,68790.0,0.01033339]
["bitfinex","BTCUSD",1722118488435,0.06012655,68793.0,68790.0,0.02433339]
["bitfinex","BTCUSD",1722118488642,0.06012655,68793.0,68790.0,0.01033339]
["bitfinex","BTCUSD",1722118488959,0.1367,68792.0,68790.0,0.01033339]
["bitfinex","BTCUSD",1722118489160,0.06021459,68791.0,68790.0,0.01033339]
["bitfinex","BTCUSD",1722118489343,0.06021459,68791.0,68785.0,0.1]
["bitfinex","BTCUSD",1722118489697,0.1367,68792.0,68785.0,0.1]
["bitfinex","BTCUSD",1722118489698,0.1367,68792.0,68790.0,0.02433339]
["bitfinex","BTCUSD",1722118489825,0.06021078,68791.0,68790.0,0.014]
["bitfinex","BTCUSD",1722118490186,0.06021078,68791.0,68790.0,0.02433339]
["bitfinex","BTCUSD",1722118490742,0.06021078,68791.0,68790.0,0.014]
["bitfinex","BTCUSD",1722118490933,0.1439,68790.0,68783.0,0.1]
["bitfinex","BTCUSD",1722118491186,0.06029484,68789.0,68783.0,0.1]
["bitfinex","BTCUSD",1722118491533,0.06029484,68789.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118491534,0.116299,68788.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118491732,0.0816,68785.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118492398,0.06034852,68784.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118492958,0.06034852,68784.0,68782.0,0.014924]
["bitfinex","BTCUSD",1722118493726,0.06034852,68784.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118494090,0.06024446,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118494290,0.06024446,68783.0,68782.0,0.014924]
["bitfinex","BTCUSD",1722118494519,0.06024446,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118494880,0.06024446,68783.0,68782.0,0.014924]
["bitfinex","BTCUSD",1722118495277,0.08306162,68783.0,68782.0,0.014924]
["bitfinex","BTCUSD",1722118495587,0.08406162,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118496310,0.14636162,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118496513,0.34426862,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118496732,0.22796162,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118497818,0.16566162,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118498016,0.16566162,68783.0,68782.0,0.03928969]
["bitfinex","BTCUSD",1722118498017,0.02381716,68783.0,68782.0,0.03928969]
["bitfinex","BTCUSD",1722118498314,0.02381716,68783.0,68782.0,0.15559869]
["bitfinex","BTCUSD",1722118499343,0.02381716,68783.0,68782.0,0.62083469]
["bitfinex","BTCUSD",1722118499778,0.001,68783.0,68782.0,0.62083469]
["bitfinex","BTCUSD",1722118500502,0.001,68783.0,68782.0,0.38821669]
["bitfinex","BTCUSD",1722118500700,0.001,68783.0,68782.0,0.03928969]
["bitfinex","BTCUSD",1722118500938,0.1449,68783.0,68782.0,0.03928969]
["bitfinex","BTCUSD",1722118501290,0.20486203,68783.0,68782.0,0.03928969]
["bitfinex","BTCUSD",1722118501748,0.20486203,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118502150,0.20486203,68783.0,68782.0,0.03928969]
["bitfinex","BTCUSD",1722118502927,0.20486203,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118503130,0.20486203,68783.0,68782.0,0.03928969]
["bitfinex","BTCUSD",1722118503360,0.34398655,68783.0,68782.0,0.03928969]
["bitfinex","BTCUSD",1722118503564,0.80921655,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118504087,0.80955622,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118504692,0.80855622,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118505069,0.80855622,68783.0,68782.0,0.013924]
["bitfinex","BTCUSD",1722118505271,0.80855622,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118505470,0.57594122,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118505674,0.22701922,68783.0,68782.0,0.004924]
["bitfinex","BTCUSD",1722118506077,0.22701922,68783.0,68782.0,0.02928969]
["bitfinex","BTCUSD",1722118506574,0.22701922,68783.0,68782.0,0.01528969]
["bitfinex","BTCUSD",1722118506774,0.22701922,68783.0,68782.0,0.02228969]
["bitfinex","BTCUSD",1722118506979,0.22701922,68783.0,68782.0,0.01828969]
["bitfinex","BTCUSD",1722118507187,0.2274877,68783.0,68782.0,0.02328969]
["bitfinex","BTCUSD",1722118507603,0.2274877,68783.0,68782.0,0.129233]
["bitfinex","BTCUSD",1722118507604,0.08355413,68783.0,68782.0,0.129233]
["bitfinex","BTCUSD",1722118507804,0.02281752,68783.0,68782.0,0.74453469]
["bitfinex","BTCUSD",1722118508432,0.0816,68793.0,68786.0,0.116302]
["bitfinex","BTCUSD",1722118508635,0.06057777,68792.0,68786.0,0.116302]
["bitfinex","BTCUSD",1722118508835,0.06057777,68792.0,68791.0,0.116294]
["bitfinex","BTCUSD",1722118509037,0.06057777,68792.0,68787.0,0.0093455]
["bitfinex","BTCUSD",1722118509038,0.06057777,68792.0,68790.0,0.116295]
["bitfinex","BTCUSD",1722118509237,0.06057777,68792.0,68791.0,0.01022936]
["bitfinex","BTCUSD",1722118509648,0.06057777,68792.0,68782.0,0.088524]
["bitfinex","BTCUSD",1722118509840,0.21902979,68791.0,68782.0,0.026924]
["bitfinex","BTCUSD",1722118510170,0.1439,68789.0,68782.0,0.026924]
["bitfinex","BTCUSD",1722118510372,0.07512979,68791.0,68782.0,0.013924]
["bitfinex","BTCUSD",1722118510373,0.178607,68783.0,68782.0,0.013924]
["bitfinex","BTCUSD",1722118510586,0.20410189,68783.0,68782.0,0.013924]
["bitfinex","BTCUSD",1722118510924,0.20410189,68783.0,68782.0,0.000924]
["bitfinex","BTCUSD",1722118511747,0.22691968,68783.0,68782.0,0.014924]
["bitfinex","BTCUSD",1722118512463,0.22691968,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118513037,0.22691968,68783.0,68782.0,0.014924]
["bitfinex","BTCUSD",1722118513237,0.22691968,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118513467,0.2265646,68783.0,68782.0,0.028924]
["bitfinex","BTCUSD",1722118514431,0.2265646,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118514432,0.5754866,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118516629,0.51563979,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118516983,0.57556296,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118518385,0.55274517,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118518582,0.32013017,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118518784,0.20382317,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118519210,0.05992317,68783.0,68782.0,0.028824]
["bitfinex","BTCUSD",1722118519427,0.05992317,68783.0,68782.0,0.15539869]
["bitfinex","BTCUSD",1722118519943,0.0794,68788.0,68783.0,0.116307]
["bitfinex","BTCUSD",1722118520110,0.05996022,68787.0,68783.0,0.116307]
["bitfinex","BTCUSD",1722118520318,0.05996022,68787.0,68784.0,0.01025761]
["bitfinex","BTCUSD",1722118520515,0.05996022,68787.0,68786.0,0.116302]
["bitfinex","BTCUSD",1722118520720,0.05996022,68787.0,68786.0,0.35915654]
["bitfinex","BTCUSD",1722118520918,0.08024,68793.0,68786.0,0.01024954]
["bitfinex","BTCUSD",1722118521136,0.05975753,68792.0,68787.0,0.1163]
["bitfinex","BTCUSD",1722118521331,0.05975753,68792.0,68788.0,0.07074147]
["bitfinex","BTCUSD",1722118521534,0.00084,68793.0,68792.0,0.116292]
["bitfinex","BTCUSD",1722118521732,0.00084,68793.0,68792.0,0.12651732]
["bitfinex","BTCUSD",1722118521957,0.00084,68793.0,68792.0,0.35910232]
["bitfinex","BTCUSD",1722118522150,0.06063083,68793.0,68792.0,0.35910232]
["bitfinex","BTCUSD",1722118522372,0.00084,68793.0,68792.0,0.01022532]
["bitfinex","BTCUSD",1722118522547,0.00084,68793.0,68784.0,0.00869593]
["bitfinex","BTCUSD",1722118522548,0.0606859,68793.0,68784.0,0.34130593]
["bitfinex","BTCUSD",1722118522753,0.05984714,68792.0,68787.0,0.1163]
["bitfinex","BTCUSD",1722118522981,0.00084,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722118523352,0.06068869,68793.0,68792.0,0.014]
["bitfinex","BTCUSD",1722118523761,0.06068869,68793.0,68792.0,0.02322532]
["bitfinex","BTCUSD",1722118523963,0.06068869,68793.0,68792.0,0.01422532]
["bitfinex","BTCUSD",1722118524412,0.06068869,68793.0,68792.0,0.14051732]
["bitfinex","BTCUSD",1722118524546,0.06068869,68793.0,68792.0,0.12651732]
["bitfinex","BTCUSD",1722118524949,0.00084,68793.0,68792.0,0.14051732]
["bitfinex","BTCUSD",1722118525149,0.00084,68793.0,68792.0,0.37310232]
["bitfinex","BTCUSD",1722118525606,0.00072402,68793.0,68792.0,0.38710232]
["bitfinex","BTCUSD",1722118525808,0.00072402,68793.0,68792.0,0.75868732]
["bitfinex","BTCUSD",1722118525986,0.00072402,68793.0,68792.0,0.99127232]
["bitfinex","BTCUSD",1722118526198,0.02353661,68793.0,68792.0,0.99127232]
["bitfinex","BTCUSD",1722118528277,0.02353661,68793.0,68792.0,1.14153189]
["bitfinex","BTCUSD",1722118530150,0.02353661,68793.0,68792.0,1.37611689]
["bitfinex","BTCUSD",1722118530304,0.02353661,68793.0,68792.0,1.49911689]
["bitfinex","BTCUSD",1722118530939,0.00084,68801.0,68800.0,0.260079]
["bitfinex","BTCUSD",1722118531190,0.00084,68801.0,68800.0,1.16525457]
["bitfinex","BTCUSD",1722118531320,0.00084,68801.0,68800.0,1.69398173]
["bitfinex","BTCUSD",1722118531695,0.00084,68801.0,68800.0,1.7028786]
["bitfinex","BTCUSD",1722118532223,0.00184,68801.0,68800.0,1.68126744]
["bitfinex","BTCUSD",1722118532459,0.00184,68801.0,68800.0,1.66726744]
["bitfinex","BTCUSD",1722118532840,0.00184,68801.0,68800.0,1.68126744]
["bitfinex","BTCUSD",1722118533671,0.00184,68801.0,68800.0,1.44670944]
["bitfinex","BTCUSD",1722118533913,0.00184,68801.0,68800.0,1.44870944]
["bitfinex","BTCUSD",1722118534140,0.00184,68801.0,68800.0,1.43470944]
["bitfinex","BTCUSD",1722118534289,0.00084,68801.0,68800.0,1.42970944]
["bitfinex","BTCUSD",1722118534502,0.00184,68801.0,68800.0,1.84366744]
["bitfinex","BTCUSD",1722118534813,0.00184,68801.0,68800.0,1.8702786]
["bitfinex","BTCUSD",1722118535033,9.00084,68802.0,68801.0,0.969339]
["bitfinex","BTCUSD",1722118535176,9.00084,68802.0,68801.0,1.38439857]
["bitfinex","BTCUSD",1722118535374,9.00084,68802.0,68801.0,1.39129289]
["bitfinex","BTCUSD",1722118535808,9.00084,68802.0,68801.0,1.66597425]
["bitfinex","BTCUSD",1722118535960,9.00084,68802.0,68801.0,1.66445805]
["bitfinex","BTCUSD",1722118536164,8.95329794,68802.0,68801.0,1.66445805]
["bitfinex","BTCUSD",1722118536371,8.95329794,68802.0,68801.0,2.36445805]
["bitfinex","BTCUSD",1722118537987,8.97710415,68802.0,68801.0,2.37845805]
["bitfinex","BTCUSD",1722118538564,8.97710415,68802.0,68801.0,1.30650405]
["bitfinex","BTCUSD",1722118539268,8.97710415,68802.0,68801.0,1.26589289]
["bitfinex","BTCUSD",1722118542956,8.95429794,68802.0,68801.0,1.26589289]
["bitfinex","BTCUSD",1722118546084,8.97710471,68802.0,68801.0,1.26589289]
["bitfinex","BTCUSD",1722118546433,8.97710471,68802.0,68801.0,1.49844689]
["bitfinex","BTCUSD",1722118546635,8.95429794,68802.0,68801.0,1.49844689]
["bitfinex","BTCUSD",1722118547779,7.388774,68802.0,68801.0,2.63076089]
["bitfinex","BTCUSD",1722118547989,7.388774,68802.0,68801.0,2.86331489]
["bitfinex","BTCUSD",1722118547990,6.66550638,68802.0,68801.0,2.86331489]
["bitfinex","BTCUSD",1722118548298,6.43025038,68802.0,68801.0,3.02452491]
["bitfinex","BTCUSD",1722118548529,6.39525038,68802.0,68801.0,2.79196864]
["bitfinex","BTCUSD",1722118548875,6.39525038,68802.0,68801.0,2.79294288]
["bitfinex","BTCUSD",1722118549074,6.22222138,68802.0,68801.0,2.79196864]
["bitfinex","BTCUSD",1722118549688,6.22222138,68802.0,68801.0,2.83436293]
["bitfinex","BTCUSD",1722118549899,6.22222138,68802.0,68801.0,1.77195464]
["bitfinex","BTCUSD",1722118550100,6.22222138,68802.0,68801.0,1.54127634]
["bitfinex","BTCUSD",1722118550304,6.22306138,68802.0,68801.0,1.65228205]
["bitfinex","BTCUSD",1722118550502,6.16488337,68802.0,68801.0,1.61167089]
["bitfinex","BTCUSD",1722118551651,6.14759337,68802.0,68801.0,1.61167089]
["bitfinex","BTCUSD",1722118552010,6.06684361,68802.0,68801.0,1.61167089]
["bitfinex","BTCUSD",1722118552214,6.06684361,68802.0,68801.0,1.84422489]
["bitfinex","BTCUSD",1722118552416,6.06684361,68802.0,68801.0,1.73244213]
["bitfinex","BTCUSD",1722118552640,6.06684361,68802.0,68801.0,1.96499613]
["bitfinex","BTCUSD",1722118553102,5.06437261,68802.0,68801.0,2.05245613]
["bitfinex","BTCUSD",1722118553485,5.06437261,68802.0,68801.0,2.09306729]
["bitfinex","BTCUSD",1722118553486,5.03012261,68802.0,68801.0,2.09306729]
["bitfinex","BTCUSD",1722118553690,4.69065661,68802.0,68801.0,2.05245613]
["bitfinex","BTCUSD",1722118553897,4.62858607,68802.0,68801.0,2.28501013]
["bitfinex","BTCUSD",1722118554125,4.50357307,68802.0,68801.0,2.32562129]
["bitfinex","BTCUSD",1722118554433,3.99584052,68802.0,68801.0,2.36800385]
["bitfinex","BTCUSD",1722118554589,3.56926396,68802.0,68801.0,2.52140277]
["bitfinex","BTCUSD",1722118554786,3.49805636,68802.0,68801.0,2.67234153]
["bitfinex","BTCUSD",1722118554982,3.32234336,68802.0,68801.0,2.56468498]
["bitfinex","BTCUSD",1722118555182,3.32234336,68802.0,68801.0,2.47899684]
["bitfinex","BTCUSD",1722118555520,3.32234336,68802.0,68801.0,2.52139749]
["bitfinex","BTCUSD",1722118555722,3.28284336,68802.0,68801.0,2.52139749]
["bitfinex","BTCUSD",1722118555946,3.27410629,68802.0,68801.0,2.52139749]
["bitfinex","BTCUSD",1722118556224,3.18689929,68802.0,68801.0,2.67233929]
["bitfinex","BTCUSD",1722118556398,3.10276129,68802.0,68801.0,2.67233888]
["bitfinex","BTCUSD",1722118556856,3.10276129,68802.0,68801.0,2.62994459]
["bitfinex","BTCUSD",1722118557003,3.00745329,68802.0,68801.0,2.58933343]
["bitfinex","BTCUSD",1722118557205,2.70650418,68802.0,68801.0,2.63172772]
["bitfinex","BTCUSD",1722118557383,2.68698992,68802.0,68801.0,2.67233888]
["bitfinex","BTCUSD",1722118557587,2.37959471,68802.0,68801.0,2.67233888]
["bitfinex","BTCUSD",1722118557784,2.31561971,68802.0,68801.0,2.7153908]
["bitfinex","BTCUSD",1722118557988,2.28028409,68802.0,68801.0,2.4828368]
["bitfinex","BTCUSD",1722118558329,2.25748171,68802.0,68801.0,2.4828368]
["bitfinex","BTCUSD",1722118558466,2.25748171,68802.0,68801.0,2.43954295]
["bitfinex","BTCUSD",1722118558671,2.22841271,68802.0,68801.0,2.4828368]
["bitfinex","BTCUSD",1722118559094,2.08206771,68802.0,68801.0,2.4828368]
["bitfinex","BTCUSD",1722118559292,2.01530571,68802.0,68801.0,2.4828368]
["bitfinex","BTCUSD",1722118559534,1.98630571,68802.0,68801.0,2.67299651]
["bitfinex","BTCUSD",1722118559934,1.95723671,68802.0,68801.0,2.67299651]
["bitfinex","BTCUSD",1722118560142,1.83996071,68802.0,68801.0,2.63262728]
["bitfinex","BTCUSD",1722118560312,1.83996071,68802.0,68801.0,2.40007328]
["bitfinex","BTCUSD",1722118560517,1.80522528,68802.0,68801.0,2.35677943]
["bitfinex","BTCUSD",1722118560736,0.00819,68818.0,68802.0,1.94307743]
["bitfinex","BTCUSD",1722118561083,0.00819,68818.0,68802.0,2.52194234]
["bitfinex","BTCUSD",1722118561252,0.02364197,68803.0,68802.0,3.221946]
["bitfinex","BTCUSD",1722118561395,0.01461197,68803.0,68802.0,3.26580613]
["bitfinex","BTCUSD",1722118561594,0.00084,68830.0,68821.0,0.24086]
["bitfinex","BTCUSD",1722118561595,0.45161872,68830.0,68821.0,0.24086]
["bitfinex","BTCUSD",1722118561859,0.0637,68838.0,68822.0,1.08285375]
["bitfinex","BTCUSD",1722118562057,0.0637,68838.0,68837.0,0.813515]
["bitfinex","BTCUSD",1722118562257,0.0637,68838.0,68837.0,0.96377457]
["bitfinex","BTCUSD",1722118562565,0.0637,68838.0,68837.0,1.07076904]
["bitfinex","BTCUSD",1722118562754,0.0637,68838.0,68837.0,1.64078555]
["bitfinex","BTCUSD",1722118562954,0.0637,68843.0,68838.0,0.966901]
["bitfinex","BTCUSD",1722118563158,0.0637,68848.0,68838.0,1.74593123]
["bitfinex","BTCUSD",1722118563364,0.0637,68848.0,68847.0,0.116199]
["bitfinex","BTCUSD",1722118563568,0.0637,68848.0,68847.0,0.8946258]
["bitfinex","BTCUSD",1722118563804,0.001,68859.0,68850.0,0.0785]
["bitfinex","BTCUSD",1722118564045,0.0637,68869.0,68862.0,0.7]
["bitfinex","BTCUSD",1722118564177,0.1434,68869.0,68868.0,0.348492]
["bitfinex","BTCUSD",1722118564541,0.1434,68869.0,68868.0,0.68775116]
["bitfinex","BTCUSD",1722118564721,0.1434,68869.0,68868.0,0.45542316]
["bitfinex","BTCUSD",1722118564896,0.1434,68869.0,68868.0,0.73330341]
["bitfinex","BTCUSD",1722118565219,0.1434,68869.0,68868.0,0.41890698]
["bitfinex","BTCUSD",1722118565628,0.1434,68869.0,68868.0,0.10693116]
["bitfinex","BTCUSD",1722118565828,0.1434,68869.0,68868.0,0.12093116]
["bitfinex","BTCUSD",1722118566174,0.1434,68869.0,68868.0,0.13493116]
["bitfinex","BTCUSD",1722118566370,0.1434,68869.0,68868.0,0.12093116]
["bitfinex","BTCUSD",1722118566829,0.1434,68869.0,68868.0,0.13493116]
["bitfinex","BTCUSD",1722118567030,0.1434,68869.0,68868.0,0.02093116]
["bitfinex","BTCUSD",1722118567244,0.1434,68869.0,68868.0,0.03493116]
["bitfinex","BTCUSD",1722118567454,0.3352,68869.0,68868.0,0.03493116]
["bitfinex","BTCUSD",1722118567672,0.1434,68869.0,68868.0,0.03493116]
["bitfinex","BTCUSD",1722118567828,0.1434,68869.0,68868.0,0.028]
["bitfinex","BTCUSD",1722118568028,0.1434,68869.0,68868.0,0.02093116]
["bitfinex","BTCUSD",1722118568233,0.1434,68869.0,68868.0,0.362492]
["bitfinex","BTCUSD",1722118568667,0.1434,68869.0,68868.0,0.60175116]
["bitfinex","BTCUSD",1722118568817,0.1434,68869.0,68868.0,0.79756298]
["bitfinex","BTCUSD",1722118569011,0.1434,68869.0,68868.0,0.9515406]
["bitfinex","BTCUSD",1722118569213,0.1434,68869.0,68868.0,0.9285406]
["bitfinex","BTCUSD",1722118569445,0.1434,68869.0,68868.0,0.9425406]
["bitfinex","BTCUSD",1722118569637,0.1434,68869.0,68868.0,0.9285406]
["bitfinex","BTCUSD",1722118569814,0.1434,68869.0,68868.0,1.1748686]
["bitfinex","BTCUSD",1722118569815,0.02278695,68869.0,68868.0,1.1748686]
["bitfinex","BTCUSD",1722118570047,0.02278695,68869.0,68868.0,1.27698601]
["bitfinex","BTCUSD",1722118570261,0.00774736,68870.0,68869.0,0.116162]
["bitfinex","BTCUSD",1722118570462,0.00774736,68870.0,68869.0,2.01558038]
["bitfinex","BTCUSD",1722118570663,0.00774736,68870.0,68869.0,2.0225095]
["bitfinex","BTCUSD",1722118571937,0.07512979,68904.0,68869.0,2.0225095]
["bitfinex","BTCUSD",1722118571938,0.1454,68891.0,68890.0,0.116127]
["bitfinex","BTCUSD",1722118572065,0.1454,68891.0,68890.0,0.49864057]
["bitfinex","BTCUSD",1722118572281,0.1454,68891.0,68890.0,0.82831071]
["bitfinex","BTCUSD",1722118572503,0.1454,68891.0,68890.0,0.92831071]
["bitfinex","BTCUSD",1722118572704,0.1454,68891.0,68890.0,0.34767571]
["bitfinex","BTCUSD",1722118572860,0.1454,68891.0,68890.0,0.15243852]
["bitfinex","BTCUSD",1722118573066,0.1454,68891.0,68890.0,0.00688627]
["bitfinex","BTCUSD",1722118573366,0.1454,68891.0,68890.0,0.014]
["bitfinex","BTCUSD",1722118573567,0.1454,68891.0,68884.0,0.50664728]
["bitfinex","BTCUSD",1722118573568,0.0634,68883.0,68878.0,0.48081955]
["bitfinex","BTCUSD",1722118573892,0.0634,68883.0,68879.0,0.1015542]
["bitfinex","BTCUSD",1722118574471,0.0654,68881.0,68880.0,0.00690667]
["bitfinex","BTCUSD",1722118574909,0.0654,68881.0,68879.0,0.0015542]
["bitfinex","BTCUSD",1722118574910,0.0634,68881.0,68879.0,0.0015542]
["bitfinex","BTCUSD",1722118575281,0.0634,68881.0,68880.0,0.00690667]
["bitfinex","BTCUSD",1722118576129,0.0644,68881.0,68879.0,0.026]
["bitfinex","BTCUSD",1722118576334,0.0644,68881.0,68880.0,0.00690667]
["bitfinex","BTCUSD",1722118576769,0.0654,68881.0,68880.0,0.01890667]
["bitfinex","BTCUSD",1722118576950,0.0644,68881.0,68880.0,0.014]
["bitfinex","BTCUSD",1722118577174,0.0644,68881.0,68880.0,0.02090667]
["bitfinex","BTCUSD",1722118577366,0.0654,68881.0,68880.0,0.13705067]
["bitfinex","BTCUSD",1722118577566,0.0654,68881.0,68880.0,0.36933867]
["bitfinex","BTCUSD",1722118577774,0.0654,68881.0,68880.0,0.13705067]
["bitfinex","BTCUSD",1722118577948,0.1474,68881.0,68880.0,0.02090667]
["bitfinex","BTCUSD",1722118578148,0.1474,68881.0,68880.0,0.60162667]
["bitfinex","BTCUSD",1722118578347,0.002,68881.0,68880.0,0.85188624]
["bitfinex","BTCUSD",1722118578567,0.02278248,68881.0,68880.0,0.85188624]
["bitfinex","BTCUSD",1722118578939,0.02378248,68881.0,68880.0,1.11917424]
["bitfinex","BTCUSD",1722118579135,0.02378248,68881.0,68880.0,0.88688624]
["bitfinex","BTCUSD",1722118579341,0.02378248,68881.0,68880.0,0.63159824]
["bitfinex","BTCUSD",1722118579539,0.001,68881.0,68880.0,0.39931024]
["bitfinex","BTCUSD",1722118579745,0.001,68881.0,68880.0,0.86388624]
["bitfinex","BTCUSD",1722118582148,0.00184,68881.0,68880.0,0.86388624]
["bitfinex","BTCUSD",1722118582909,0.02278098,68881.0,68880.0,2.07323424]
["bitfinex","BTCUSD",1722118583096,0.02278098,68881.0,68880.0,2.09623424]
["bitfinex","BTCUSD",1722118583299,0.00184,68881.0,68880.0,2.09623424]
["bitfinex","BTCUSD",1722118583513,0.0634,68898.0,68880.0,0.81551424]
["bitfinex","BTCUSD",1722118583713,0.0634,68898.0,68891.0,0.232248]
["bitfinex","BTCUSD",1722118583994,0.0634,68898.0,68893.0,0.232244]
["bitfinex","BTCUSD",1722118584190,0.0634,68898.0,68895.0,0.116117]
["bitfinex","BTCUSD",1722118584451,0.0634,68898.0,68896.0,0.10687403]
["bitfinex","BTCUSD",1722118584629,0.0634,68898.0,68896.0,0.00687403]
["bitfinex","BTCUSD",1722118585035,0.082,68897.0,68896.0,0.116117]
["bitfinex","BTCUSD",1722118585249,0.082,68897.0,68896.0,0.348351]
["bitfinex","BTCUSD",1722118585437,0.082,68897.0,68896.0,0.448351]
["bitfinex","BTCUSD",1722118586015,0.082,68897.0,68896.0,0.680585]
["bitfinex","BTCUSD",1722118586235,0.082,68897.0,68896.0,0.462351]
["bitfinex","BTCUSD",1722118586433,0.082,68897.0,68896.0,0.680585]
["bitfinex","BTCUSD",1722118586630,0.082,68897.0,68896.0,0.448351]
["bitfinex","BTCUSD",1722118586940,0.10477756,68897.0,68896.0,0.448351]
["bitfinex","BTCUSD",1722118587157,0.10477756,68897.0,68896.0,0.694585]
["bitfinex","BTCUSD",1722118587653,0.10477756,68897.0,68896.0,0.680585]
["bitfinex","BTCUSD",1722118587811,0.10477756,68897.0,68896.0,0.680485]
["bitfinex","BTCUSD",1722118588011,0.10477756,68897.0,68896.0,0.694485]
["bitfinex","BTCUSD",1722118588650,0.10477756,68897.0,68896.0,0.680485]
["bitfinex","BTCUSD",1722118588809,0.10477756,68897.0,68896.0,0.708485]
["bitfinex","BTCUSD",1722118589260,0.10477756,68897.0,68896.0,0.694485]
["bitfinex","BTCUSD",1722118589465,0.10477756,68897.0,68896.0,0.71535903]
["bitfinex","BTCUSD",1722118589884,0.10477756,68897.0,68896.0,0.70135903]
["bitfinex","BTCUSD",1722118590171,0.10477756,68897.0,68896.0,0.71535903]
["bitfinex","BTCUSD",1722118590397,0.10477756,68897.0,68896.0,0.70135903]
["bitfinex","BTCUSD",1722118590595,0.10477756,68897.0,68896.0,0.8656186]
["bitfinex","BTCUSD",1722118591000,0.02277756,68897.0,68896.0,0.8656186]
["bitfinex","BTCUSD",1722118591210,0.02277756,68897.0,68896.0,1.12883022]
["bitfinex","BTCUSD",1722118591407,0.1421,68897.0,68896.0,0.28196865]
["bitfinex","BTCUSD",1722118591608,0.1421,68897.0,68896.0,0.48322503]
["bitfinex","BTCUSD",1722118591824,0.1421,68897.0,68896.0,0.13487403]
["bitfinex","BTCUSD",1722118592028,0.1421,68897.0,68896.0,0.00687403]
["bitfinex","BTCUSD",1722118592285,0.1421,68897.0,68896.0,0.02087403]
["bitfinex","BTCUSD",1722118592483,0.1421,68897.0,68896.0,0.15099103]
["bitfinex","BTCUSD",1722118592686,0.1421,68897.0,68896.0,0.25099103]
["bitfinex","BTCUSD",1722118592891,0.1421,68897.0,68896.0,0.26499103]
["bitfinex","BTCUSD",1722118593089,0.1421,68897.0,68896.0,0.23699103]
["bitfinex","BTCUSD",1722118593436,0.1421,68897.0,68896.0,0.48322503]
["bitfinex","BTCUSD",1722118593636,0.1421,68897.0,68896.0,0.46922503]
["bitfinex","BTCUSD",1722118593848,0.1421,68897.0,68896.0,0.8517186]
["bitfinex","BTCUSD",1722118594017,0.1421,68897.0,68896.0,0.25099103]
["bitfinex","BTCUSD",1722118594378,0.1421,68897.0,68896.0,0.23699103]
["bitfinex","BTCUSD",1722118594567,0.1421,68897.0,68896.0,0.10687403]
["bitfinex","BTCUSD",1722118594764,0.16487744,68897.0,68896.0,0.23699103]
["bitfinex","BTCUSD",1722118594965,0.16487744,68897.0,68896.0,0.13487403]
["bitfinex","BTCUSD",1722118595164,0.16487744,68897.0,68896.0,0.02087403]
["bitfinex","BTCUSD",1722118595165,0.3339,68897.0,68896.0,0.02087403]
["bitfinex","BTCUSD",1722118595441,0.3339,68897.0,68896.0,0.014]
["bitfinex","BTCUSD",1722118595642,0.450015,68897.0,68896.0,0.028]
["bitfinex","BTCUSD",1722118596045,0.39391273,68897.0,68896.0,0.028]
["bitfinex","BTCUSD",1722118596365,0.51002773,68897.0,68896.0,0.028]
["bitfinex","BTCUSD",1722118596522,0.51002773,68897.0,68896.0,0.014]
["bitfinex","BTCUSD",1722118596523,0.74225773,68897.0,68896.0,0.014]
["bitfinex","BTCUSD",1722118597123,0.51002773,68897.0,68896.0,0.027]
["bitfinex","BTCUSD",1722118597507,0.682245,68897.0,68896.0,0.014]
["bitfinex","BTCUSD",1722118597707,0.682245,68897.0,68885.0,0.1]
["bitfinex","BTCUSD",1722118597708,0.1421,68886.0,68885.0,0.1]
["bitfinex","BTCUSD",1722118598131,0.1421,68886.0,68885.0,0.10689647]
["bitfinex","BTCUSD",1722118598511,0.1421,68886.0,68885.0,0.22303147]
["bitfinex","BTCUSD",1722118599132,0.1421,68886.0,68885.0,0.23703147]
["bitfinex","BTCUSD",1722118599367,0.16488123,68886.0,68885.0,0.23703147]
["bitfinex","BTCUSD",1722118599572,0.16488123,68886.0,68885.0,0.12089647]
["bitfinex","BTCUSD",1722118599711,0.1421,68886.0,68885.0,0.02089647]
["bitfinex","BTCUSD",1722118599913,0.1421,68886.0,68885.0,0.12089647]
["bitfinex","BTCUSD",1722118600155,0.1421,68886.0,68885.0,0.25103147]
["bitfinex","BTCUSD",1722118600560,0.001,68899.0,68885.0,0.48330247]
["bitfinex","BTCUSD",1722118600561,0.003,68899.0,68885.0,0.48330247]
["bitfinex","BTCUSD",1722118600715,0.003,68899.0,68893.0,0.116121]
["bitfinex","BTCUSD",1722118600716,0.1421,68898.0,68893.0,0.116121]
["bitfinex","BTCUSD",1722118601152,0.1421,68898.0,68894.0,0.00687811]
["bitfinex","BTCUSD",1722118601507,0.1421,68898.0,68885.0,0.114]
["bitfinex","BTCUSD",1722118601508,0.1421,68898.0,68885.0,0.1]
["bitfinex","BTCUSD",1722118601726,0.002,68895.0,68888.0,0.116129]
["bitfinex","BTCUSD",1722118601931,0.002,68895.0,68885.0,0.25025957]
["bitfinex","BTCUSD",1722118601932,0.002,68895.0,68889.0,0.116128]
["bitfinex","BTCUSD",1722118602044,0.1421,68894.0,68889.0,0.116128]
["bitfinex","BTCUSD",1722118602243,0.0614,68893.0,68885.0,0.109]
["bitfinex","BTCUSD",1722118602467,0.002,68891.0,68885.0,0.009]
["bitfinex","BTCUSD",1722118602669,0.0614,68893.0,68885.0,0.17325957]
["bitfinex","BTCUSD",1722118602867,0.0614,68893.0,68889.0,0.116127]
["bitfinex","BTCUSD",1722118603268,0.0614,68893.0,68889.0,0.130127]
["bitfinex","BTCUSD",1722118603471,0.0614,68893.0,68892.0,0.116123]
["bitfinex","BTCUSD",1722118603673,0.0104,68893.0,68892.0,0.34837]
["bitfinex","BTCUSD",1722118604074,0.0104,68893.0,68892.0,0.580617]
["bitfinex","BTCUSD",1722118604290,0.03317951,68893.0,68892.0,0.580617]
["bitfinex","BTCUSD",1722118604466,0.03317951,68893.0,68892.0,0.35525219]
["bitfinex","BTCUSD",1722118604667,0.02277951,68893.0,68892.0,0.51951176]
["bitfinex","BTCUSD",1722118604930,0.02277951,68893.0,68892.0,0.75175876]
["bitfinex","BTCUSD",1722118605121,0.02277951,68893.0,68892.0,0.73775876]
["bitfinex","BTCUSD",1722118605478,0.02277951,68893.0,68892.0,0.75175876]
["bitfinex","BTCUSD",1722118606305,0.02277951,68893.0,68892.0,0.76575876]
["bitfinex","BTCUSD",1722118607543,0.02277951,68893.0,68892.0,0.75175876]
["bitfinex","BTCUSD",1722118607743,0.02277951,68893.0,68892.0,0.76575876]
["bitfinex","BTCUSD",1722118608162,0.02277951,68893.0,68892.0,0.53351176]
["bitfinex","BTCUSD",1722118608365,0.02277951,68893.0,68892.0,0.15100519]
["bitfinex","BTCUSD",1722118608540,0.02277951,68893.0,68892.0,0.38325219]
["bitfinex","BTCUSD",1722118609524,0.02277951,68893.0,68892.0,0.61549919]
["bitfinex","BTCUSD",1722118610907,0.02277951,68893.0,68892.0,0.84774619]
["bitfinex","BTCUSD",1722118611231,0.02277951,68893.0,68892.0,1.47035276]
["bitfinex","BTCUSD",1722118611436,0.001,68899.0,68898.0,0.580567]
["bitfinex","BTCUSD",1722118611636,0.001,68899.0,68898.0,0.96992352]
["bitfinex","BTCUSD",1722118612282,0.001,68899.0,68898.0,0.35520995]
["bitfinex","BTCUSD",1722118612483,0.001,68899.0,68898.0,0.12298295]
["bitfinex","BTCUSD",1722118612697,0.001,68899.0,68898.0,0.35520995]
["bitfinex","BTCUSD",1722118612899,0.001,68899.0,68898.0,0.36920995]
["bitfinex","BTCUSD",1722118613449,0.00819,68907.0,68898.0,0.02086995]
["bitfinex","BTCUSD",1722118613653,0.05894372,68906.0,68899.0,0.0015542]
["bitfinex","BTCUSD",1722118614139,0.002,68899.0,68898.0,0.02086995]
["bitfinex","BTCUSD",1722118614334,0.002,68899.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722118614335,0.0609527,68899.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722118614560,0.002,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722118616238,0.02477874,68897.0,68896.0,0.014924]
["bitfinex","BTCUSD",1722118616453,0.1512,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722118616659,0.21026812,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722118616854,0.21026804,68897.0,68896.0,0.014924]
["bitfinex","BTCUSD",1722118617055,0.1512,68897.0,68896.0,0.014924]
["bitfinex","BTCUSD",1722118617420,0.21026712,68897.0,68896.0,0.028924]
["bitfinex","BTCUSD",1722118617811,0.20826712,68897.0,68896.0,0.028924]
["bitfinex","BTCUSD",1722118618012,0.1492,68897.0,68896.0,0.028924]
["bitfinex","BTCUSD",1722118618155,0.1492,68897.0,68896.0,0.014924]
["bitfinex","BTCUSD",1722118618502,0.20821781,68897.0,68896.0,0.014924]
["bitfinex","BTCUSD",1722118618906,0.20821781,68897.0,68896.0,0.028924]
["bitfinex","BTCUSD",1722118619410,0.20821781,68897.0,68896.0,0.145041]
["bitfinex","BTCUSD",1722118619411,0.17197857,68897.0,68896.0,0.145041]
["bitfinex","BTCUSD",1722118619551,0.1492,68897.0,68896.0,0.03579803]
["bitfinex","BTCUSD",1722118619951,0.1512,68897.0,68896.0,0.03579803]
["bitfinex","BTCUSD",1722118620398,0.2102273,68897.0,68896.0,0.03579803]
["bitfinex","BTCUSD",1722118620847,0.2102273,68897.0,68896.0,0.028924]
["bitfinex","BTCUSD",1722118621772,0.2082273,68897.0,68896.0,0.028924]
["bitfinex","BTCUSD",1722118621942,0.2102273,68897.0,68896.0,0.028924]
["bitfinex","BTCUSD",1722118622143,0.20906112,68897.0,68896.0,0.03579803]
["bitfinex","BTCUSD",1722118622350,0.20906009,68897.0,68896.0,0.03579803]
["bitfinex","BTCUSD",1722118622766,0.20706009,68897.0,68896.0,0.03579803]
["bitfinex","BTCUSD",1722118622944,0.22983891,68897.0,68896.0,0.03579803]
["bitfinex","BTCUSD",1722118624027,0.23183891,68897.0,68896.0,0.03579803]
["bitfinex","BTCUSD",1722118624193,0.22983891,68897.0,68896.0,0.03569803]
["bitfinex","BTCUSD",1722118624821,0.22983891,68897.0,68896.0,0.38404903]
["bitfinex","BTCUSD",1722118624822,0.10577882,68897.0,68896.0,0.38404903]
["bitfinex","BTCUSD",1722118625167,0.02277882,68897.0,68896.0,0.61628303]
["bitfinex","BTCUSD",1722118626587,0.02277882,68897.0,68896.0,1.00008725]
["bitfinex","BTCUSD",1722118626803,0.02277882,68897.0,68896.0,0.9987766]
["bitfinex","BTCUSD",1722118626997,0.02277882,68897.0,68896.0,1.0619766]
["bitfinex","BTCUSD",1722118627608,0.0662,68906.0,68897.0,0.23223]
["bitfinex","BTCUSD",1722118627801,0.0662,68906.0,68905.0,0.116101]
["bitfinex","BTCUSD",1722118628004,0.05785469,68906.0,68905.0,0.58736268]
["bitfinex","BTCUSD",1722118628205,0.00819,68907.0,68906.0,0.6437]
["bitfinex","BTCUSD",1722118628452,0.00819,68907.0,68906.0,0.86975957]
["bitfinex","BTCUSD",1722118628645,0.00819,68907.0,68906.0,1.58215487]
["bitfinex","BTCUSD",1722118629632,0.00819,68907.0,68906.0,1.59615487]
["bitfinex","BTCUSD",1722118630668,0.03096282,68907.0,68906.0,1.58215487]
["bitfinex","BTCUSD",1722118631035,0.00819,68907.0,68906.0,1.62713249]
["bitfinex","BTCUSD",1722118631247,0.00819,68907.0,68906.0,1.59615487]
["bitfinex","BTCUSD",1722118631442,0.00819,68907.0,68906.0,1.82835487]
["bitfinex","BTCUSD",1722118631649,0.00819,68907.0,68906.0,1.85135487]
["bitfinex","BTCUSD",1722118632526,1e-08,68907.0,68906.0,1.86535487]
["bitfinex","BTCUSD",1722118632694,1e-08,68907.0,68906.0,1.85135487]
["bitfinex","BTCUSD",1722118632898,0.001,68919.0,68918.0,0.580397]
["bitfinex","BTCUSD",1722118633218,0.001,68919.0,68918.0,1.12811557]
["bitfinex","BTCUSD",1722118633416,0.001,68919.0,68918.0,1.13494474]
["bitfinex","BTCUSD",1722118633940,0.001,68919.0,68918.0,0.83748574]
["bitfinex","BTCUSD",1722118634081,0.02376939,68919.0,68918.0,0.86548574]
["bitfinex","BTCUSD",1722118634671,0.02376939,68919.0,68918.0,0.13482917]
["bitfinex","BTCUSD",1722118634672,0.17266939,68919.0,68918.0,0.13482917]
["bitfinex","BTCUSD",1722118634871,0.17266939,68919.0,68918.0,0.12082917]
["bitfinex","BTCUSD",1722118635382,0.17266939,68919.0,68918.0,0.02082917]
["bitfinex","BTCUSD",1722118635549,0.17466939,68919.0,68918.0,0.02082917]
["bitfinex","BTCUSD",1722118635794,0.002,68918.0,68909.0,0.1]
["bitfinex","BTCUSD",1722118635991,0.002,68915.0,68913.0,0.00876498]
["bitfinex","BTCUSD",1722118636200,0.002,68915.0,68910.0,0.00684548]
["bitfinex","BTCUSD",1722118636349,0.002,68915.0,68914.0,0.00683733]
["bitfinex","BTCUSD",1722118636550,0.002,68915.0,68910.0,0.116093]
["bitfinex","BTCUSD",1722118636772,0.002,68916.0,68914.0,0.00683733]
["bitfinex","BTCUSD",1722118636972,0.002,68916.0,68911.0,0.216091]
["bitfinex","BTCUSD",1722118637177,0.17266939,68919.0,68915.0,0.00683529]
["bitfinex","BTCUSD",1722118637337,0.17266939,68919.0,68915.0,0.116084]
["bitfinex","BTCUSD",1722118637540,0.17266939,68919.0,68916.0,0.00683325]
["bitfinex","BTCUSD",1722118638317,0.17266939,68919.0,68918.0,0.348238]
["bitfinex","BTCUSD",1722118638318,0.02376939,68919.0,68918.0,0.348238]
["bitfinex","BTCUSD",1722118638522,0.02376939,68919.0,68918.0,0.73065657]
["bitfinex","BTCUSD",1722118638700,0.02376939,68919.0,68918.0,0.96964474]
["bitfinex","BTCUSD",1722118639505,0.02376939,68919.0,68918.0,0.98364474]
["bitfinex","BTCUSD",1722118639705,0.02376939,68919.0,68918.0,0.96964474]
["bitfinex","BTCUSD",1722118640114,0.02376939,68919.0,68918.0,0.98364474]
["bitfinex","BTCUSD",1722118641052,0.02376939,68919.0,68918.0,1.11194474]
["bitfinex","BTCUSD",1722118641255,0.02376939,68919.0,68918.0,1.22594474]
["bitfinex","BTCUSD",1722118641454,0.02376939,68919.0,68918.0,1.23994474]
["bitfinex","BTCUSD",1722118641657,0.001,68919.0,68918.0,1.24894474]
["bitfinex","BTCUSD",1722118642040,0.001,68919.0,68918.0,1.26294474]
["bitfinex","BTCUSD",1722118642255,0.001,68919.0,68918.0,1.49510374]
["bitfinex","BTCUSD",1722118642969,0.001,68919.0,68918.0,1.48110374]
["bitfinex","BTCUSD",1722118643130,0.001,68919.0,68918.0,1.49510374]
["bitfinex","BTCUSD",1722118643338,0.001,68919.0,68918.0,1.46710374]
["bitfinex","BTCUSD",1722118643539,0.001,68919.0,68918.0,1.29449699]
["bitfinex","BTCUSD",1722118643750,0.001,68919.0,68918.0,1.09764474]
["bitfinex","BTCUSD",1722118643946,0.001,68919.0,68918.0,0.83748574]
["bitfinex","BTCUSD",1722118644345,0.001,68919.0,68918.0,0.86548574]
["bitfinex","BTCUSD",1722118644627,0.001,68919.0,68918.0,0.85148574]
["bitfinex","BTCUSD",1722118644805,0.001,68919.0,68918.0,0.83748574]
["bitfinex","BTCUSD",1722118644948,0.02376816,68919.0,68918.0,0.83748574]
["bitfinex","BTCUSD",1722118645148,0.001,68919.0,68918.0,0.85148574]
["bitfinex","BTCUSD",1722118645357,0.00084,68919.0,68918.0,1.22594474]
["bitfinex","BTCUSD",1722118645552,0.00084,68919.0,68918.0,1.24894474]
["bitfinex","BTCUSD",1722118645750,0.00084,68919.0,68918.0,1.49510374]
["bitfinex","BTCUSD",1722118645977,0.00084,68919.0,68918.0,1.48110374]
["bitfinex","BTCUSD",1722118646385,0.00084,68919.0,68918.0,1.49510374]
["bitfinex","BTCUSD",1722118646651,0.00084,68919.0,68918.0,1.48110374]
["bitfinex","BTCUSD",1722118647128,0.00084,68919.0,68918.0,1.24894474]
["bitfinex","BTCUSD",1722118647324,0.00084,68919.0,68918.0,1.26394472]
["bitfinex","BTCUSD",1722118647524,0.00084,68919.0,68918.0,1.26294474]
["bitfinex","BTCUSD",1722118647729,0.00084,68919.0,68918.0,1.24894474]
["bitfinex","BTCUSD",1722118648140,0.00084,68919.0,68918.0,1.26294474]
["bitfinex","BTCUSD",1722118648493,0.0236068,68919.0,68918.0,1.26294474]
["bitfinex","BTCUSD",1722118649112,0.00818,68938.0,68937.0,0.116047]
["bitfinex","BTCUSD",1722118649289,0.00818,68938.0,68937.0,1.03704323]
["bitfinex","BTCUSD",1722118649488,0.00818,68938.0,68937.0,1.58502369]
["bitfinex","BTCUSD",1722118649737,0.00818,68950.0,68949.0,0.348082]
["bitfinex","BTCUSD",1722118649935,0.00818,68950.0,68949.0,1.06245157]
["bitfinex","BTCUSD",1722118650140,0.00818,68950.0,68949.0,1.06921758]
["bitfinex","BTCUSD",1722118650342,0.00818,68950.0,68949.0,0.83716258]
["bitfinex","BTCUSD",1722118650555,0.00818,68950.0,68949.0,0.60510758]
["bitfinex","BTCUSD",1722118650860,0.00818,68950.0,68949.0,0.83716258]
["bitfinex","BTCUSD",1722118651068,0.00818,68950.0,68949.0,0.60510758]
["bitfinex","BTCUSD",1722118651314,0.00818,68950.0,68949.0,0.83716258]
["bitfinex","BTCUSD",1722118651466,0.00818,68950.0,68949.0,0.61910758]
["bitfinex","BTCUSD",1722118651873,0.00818,68950.0,68949.0,0.85116258]
["bitfinex","BTCUSD",1722118652691,0.00818,68950.0,68949.0,0.83716258]
["bitfinex","BTCUSD",1722118652910,0.00818,68950.0,68949.0,0.86516258]
["bitfinex","BTCUSD",1722118653109,0.00818,68950.0,68949.0,0.85116258]
["bitfinex","BTCUSD",1722118653312,0.00818,68950.0,68949.0,0.83716258]
["bitfinex","BTCUSD",1722118653531,0.00818,68950.0,68949.0,0.85116258]
["bitfinex","BTCUSD",1722118654412,0.00818,68950.0,68949.0,1.25081758]
["bitfinex","BTCUSD",1722118654607,0.00818,68950.0,68949.0,1.2737083]
["bitfinex","BTCUSD",1722118654888,0.03093777,68950.0,68949.0,1.2737083]
["bitfinex","BTCUSD",1722118655306,0.03093777,68950.0,68949.0,1.4917633]
["bitfinex","BTCUSD",1722118655784,0.03093777,68950.0,68949.0,1.2737083]
["bitfinex","BTCUSD",1722118656030,0.03093777,68950.0,68949.0,1.0781083]
["bitfinex","BTCUSD",1722118656240,0.03093777,68950.0,68949.0,0.8740533]
["bitfinex","BTCUSD",1722118656443,0.03093777,68950.0,68949.0,0.6279983]
["bitfinex","BTCUSD",1722118656673,0.03093777,68950.0,68949.0,0.6758983]
["bitfinex","BTCUSD",1722118656878,0.0644,68978.0,68958.0,0.348037]
["bitfinex","BTCUSD",1722118656879,0.002,68972.0,68958.0,0.348037]
["bitfinex","BTCUSD",1722118657037,0.002,68972.0,68958.0,1.12424657]
["bitfinex","BTCUSD",1722118657453,0.002,68972.0,68958.0,1.06909426]
["bitfinex","BTCUSD",1722118657636,0.08428,68962.0,68958.0,1.06909426]
["bitfinex","BTCUSD",1722118658054,0.00818,68962.0,68958.0,1.06909426]
["bitfinex","BTCUSD",1722118658665,0.00818,68962.0,68958.0,1.09209426]
["bitfinex","BTCUSD",1722118659251,0.00818,68962.0,68958.0,1.10609426]
["bitfinex","BTCUSD",1722118659607,0.00818,68962.0,68958.0,1.09209426]
["bitfinex","BTCUSD",1722118659805,0.00818,68962.0,68958.0,1.10609426]
["bitfinex","BTCUSD",1722118660035,0.00818,68962.0,68958.0,1.12009426]
["bitfinex","BTCUSD",1722118660286,0.00818,68962.0,68958.0,1.10609426]
["bitfinex","BTCUSD",1722118660399,0.00818,68962.0,68958.0,1.12009426]
["bitfinex","BTCUSD",1722118660603,0.00818,68962.0,68958.0,1.10609426]
["bitfinex","BTCUSD",1722118660807,0.00818,68962.0,68958.0,1.12009426]
["bitfinex","BTCUSD",1722118661590,0.00818,68962.0,68958.0,1.10609426]
["bitfinex","BTCUSD",1722118661731,0.00818,68962.0,68958.0,1.12009426]
["bitfinex","BTCUSD",1722118662326,0.00818,68962.0,68958.0,1.10609426]
["bitfinex","BTCUSD",1722118662728,0.00818,68962.0,68958.0,1.12009426]
["bitfinex","BTCUSD",1722118662929,0.00818,68962.0,68958.0,1.10609426]
["bitfinex","BTCUSD",1722118663150,0.00818,68962.0,68958.0,1.12009426]
["bitfinex","BTCUSD",1722118664173,0.00818,68962.0,68958.0,0.8738565]
["bitfinex","BTCUSD",1722118664376,0.14968,68959.0,68958.0,0.2937945]
["bitfinex","BTCUSD",1722118664553,0.14968,68959.0,68958.0,0.14353493]
["bitfinex","BTCUSD",1722118664762,0.1744367,68959.0,68958.0,0.14353493]
["bitfinex","BTCUSD",1722118665389,0.1744367,68959.0,68958.0,0.12953493]
["bitfinex","BTCUSD",1722118665620,0.1724367,68959.0,68958.0,0.10674769]
["bitfinex","BTCUSD",1722118665816,0.1724367,68959.0,68958.0,0.00674769]
["bitfinex","BTCUSD",1722118666213,0.1724367,68959.0,68954.0,0.00887985]
["bitfinex","BTCUSD",1722118666461,0.1724367,68959.0,68958.0,0.014]
["bitfinex","BTCUSD",1722118666782,0.1724367,68959.0,68958.0,0.028]
["bitfinex","BTCUSD",1722118666991,0.1724367,68959.0,68958.0,0.02074769]
["bitfinex","BTCUSD",1722118667572,0.1724367,68959.0,68958.0,0.00674769]
["bitfinex","BTCUSD",1722118667845,0.1744367,68959.0,68958.0,0.028]
["bitfinex","BTCUSD",1722118667983,0.1744367,68959.0,68958.0,0.02074769]
["bitfinex","BTCUSD",1722118668393,0.1724367,68959.0,68958.0,0.02074769]
["bitfinex","BTCUSD",1722118669084,0.1724367,68959.0,68958.0,0.00674769]
["bitfinex","BTCUSD",1722118669283,0.1724367,68959.0,68958.0,0.03474769]
["bitfinex","BTCUSD",1722118669818,0.1724367,68959.0,68958.0,0.02074769]
["bitfinex","BTCUSD",1722118669935,0.1624367,68959.0,68958.0,0.02074769]
["bitfinex","BTCUSD",1722118670331,0.1624367,68959.0,68958.0,0.00674769]
["bitfinex","BTCUSD",1722118670574,0.1624367,68959.0,68956.0,0.00085315]
["bitfinex","BTCUSD",1722118670749,0.1624367,68959.0,68958.0,0.03474769]
["bitfinex","BTCUSD",1722118671111,0.1624367,68959.0,68958.0,0.028]
["bitfinex","BTCUSD",1722118671238,0.1624367,68959.0,68958.0,0.02074769]
["bitfinex","BTCUSD",1722118671432,0.1624367,68959.0,68958.0,0.02184307]
["bitfinex","BTCUSD",1722118671675,0.1624367,68959.0,68958.0,0.03584307]
["bitfinex","BTCUSD",1722118671990,0.1624367,68959.0,68958.0,0.53304426]
["bitfinex","BTCUSD",1722118672232,0.1624367,68959.0,68958.0,0.02217412]
["bitfinex","BTCUSD",1722118672580,0.1624367,68959.0,68958.0,0.02074769]
["bitfinex","BTCUSD",1722118672758,0.1624367,68959.0,68958.0,0.00674769]
["bitfinex","BTCUSD",1722118672959,0.1624367,68959.0,68958.0,0.00830189]
["bitfinex","BTCUSD",1722118673186,0.1624367,68959.0,68958.0,0.02230189]
["bitfinex","BTCUSD",1722118673554,0.13968,68959.0,68958.0,0.02230189]
["bitfinex","BTCUSD",1722118673968,0.13968,68959.0,68958.0,0.03630189]
["bitfinex","BTCUSD",1722118674620,0.13968,68959.0,68958.0,0.02230189]
["bitfinex","BTCUSD",1722118674860,0.13968,68959.0,68958.0,0.03474769]
["bitfinex","BTCUSD",1722118675313,0.13968,68959.0,68958.0,0.02074769]
["bitfinex","BTCUSD",1722118675478,0.13968,68959.0,68958.0,0.03474769]
["bitfinex","BTCUSD",1722118676051,0.13968,68959.0,68958.0,0.04874769]
["bitfinex","BTCUSD",1722118677793,0.14052,68959.0,68958.0,0.04874769]
["bitfinex","BTCUSD",1722118678142,0.1632771,68959.0,68958.0,0.04874769]
["bitfinex","BTCUSD",1722118678339,0.1632771,68959.0,68958.0,0.05030189]
["bitfinex","BTCUSD",1722118678540,0.14052,68959.0,68958.0,0.05030189]
["bitfinex","BTCUSD",1722118679628,0.14052,68959.0,68958.0,0.04874769]
["bitfinex","BTCUSD",1722118681374,0.1632771,68959.0,68958.0,0.04874769]
["bitfinex","BTCUSD",1722118681528,0.0988771,68959.0,68958.0,0.39678469]
["bitfinex","BTCUSD",1722118681729,0.07612,68959.0,68958.0,0.39678469]
["bitfinex","BTCUSD",1722118682887,0.07612,68959.0,68958.0,1.11109426]
["bitfinex","BTCUSD",1722118682888,0.00084,68959.0,68958.0,1.11109426]
["bitfinex","BTCUSD",1722118683218,0.00084,68959.0,68958.0,1.19679426]
["bitfinex","BTCUSD",1722118684036,0.00084,68959.0,68958.0,1.18279426]
["bitfinex","BTCUSD",1722118684258,0.00084,68959.0,68958.0,1.12009426]
["bitfinex","BTCUSD",1722118684516,0.00084,68959.0,68958.0,0.87906926]
["bitfinex","BTCUSD",1722118684693,0.00084,68959.0,68958.0,1.08309426]
["bitfinex","BTCUSD",1722118684854,0.00084,68959.0,68958.0,0.86506926]
["bitfinex","BTCUSD",1722118685068,0.02359538,68959.0,68958.0,0.86506926]
["bitfinex","BTCUSD",1722118687029,0.02359538,68959.0,68958.0,1.15979426]
["bitfinex","BTCUSD",1722118687249,0.02275538,68959.0,68958.0,1.15979426]
["bitfinex","BTCUSD",1722118689014,0.02275538,68959.0,68958.0,1.18279426]
["bitfinex","BTCUSD",1722118689609,0.02275538,68959.0,68958.0,1.41481926]
["bitfinex","BTCUSD",1722118693895,0.00818,68962.0,68961.0,0.812052]
["bitfinex","BTCUSD",1722118694128,0.00818,68962.0,68961.0,1.08531157]
["bitfinex","BTCUSD",1722118694239,0.00818,68962.0,68961.0,1.09205315]
["bitfinex","BTCUSD",1722118694663,0.14588,68962.0,68961.0,0.60502315]
["bitfinex","BTCUSD",1722118694867,0.14588,68962.0,68961.0,0.10674158]
["bitfinex","BTCUSD",1722118695699,0.14588,68962.0,68961.0,0.12074158]
["bitfinex","BTCUSD",1722118696203,0.14588,68962.0,68961.0,0.02074158]
["bitfinex","BTCUSD",1722118696204,0.14788,68962.0,68961.0,0.02074158]
["bitfinex","BTCUSD",1722118696343,0.14788,68962.0,68961.0,0.014]
["bitfinex","BTCUSD",1722118696583,0.14788,68962.0,68961.0,0.028]
["bitfinex","BTCUSD",1722118696791,0.14788,68962.0,68961.0,0.014]
["bitfinex","BTCUSD",1722118696995,0.002,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118697193,0.0785,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118697819,0.1397,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118698051,0.19562209,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118698474,0.23878802,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118698673,0.1397,68960.0,68959.0,0.03675538]
["bitfinex","BTCUSD",1722118698875,0.19595893,68960.0,68959.0,0.03675538]
["bitfinex","BTCUSD",1722118699081,0.19595893,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118699283,0.19595893,68960.0,68959.0,0.04575538]
["bitfinex","BTCUSD",1722118699486,0.19395893,68960.0,68959.0,0.03675538]
["bitfinex","BTCUSD",1722118699659,0.19395893,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118699868,0.19395893,68960.0,68959.0,0.03275538]
["bitfinex","BTCUSD",1722118700032,0.19395893,68960.0,68959.0,0.03375538]
["bitfinex","BTCUSD",1722118700240,0.38709772,68960.0,68959.0,0.03375538]
["bitfinex","BTCUSD",1722118700446,0.31196793,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118700678,0.37673062,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118701554,0.60874862,68960.0,68959.0,0.03675538]
["bitfinex","BTCUSD",1722118702101,0.9649722,68960.0,68959.0,0.03675538]
["bitfinex","BTCUSD",1722118702358,0.9649722,68960.0,68959.0,0.04875538]
["bitfinex","BTCUSD",1722118702568,0.73295315,68960.0,68959.0,0.03675538]
["bitfinex","BTCUSD",1722118702793,0.73295315,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118702794,0.88430686,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118702993,0.77627115,68960.0,68959.0,0.04575538]
["bitfinex","BTCUSD",1722118703140,0.88428472,68960.0,68959.0,0.03575538]
["bitfinex","BTCUSD",1722118703476,0.88428472,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118703477,0.77627115,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118703678,0.77627115,68960.0,68959.0,0.02875538]
["bitfinex","BTCUSD",1722118703679,0.88441618,68960.0,68959.0,0.02875538]
["bitfinex","BTCUSD",1722118703824,0.77627115,68960.0,68959.0,0.02875538]
["bitfinex","BTCUSD",1722118704230,1.00828915,68960.0,68959.0,0.02875538]
["bitfinex","BTCUSD",1722118704437,1.00828915,68960.0,68959.0,0.03175538]
["bitfinex","BTCUSD",1722118704839,1.19698915,68960.0,68959.0,0.03175538]
["bitfinex","BTCUSD",1722118705042,1.30511403,68960.0,68959.0,0.03175538]
["bitfinex","BTCUSD",1722118706093,1.30509935,68960.0,68959.0,0.03175538]
["bitfinex","BTCUSD",1722118706292,1.19698915,68960.0,68959.0,0.03175538]
["bitfinex","BTCUSD",1722118706503,1.30508535,68960.0,68959.0,0.03175538]
["bitfinex","BTCUSD",1722118707107,1.19698915,68960.0,68959.0,0.03175538]
["bitfinex","BTCUSD",1722118708576,1.41560633,68960.0,68959.0,0.03175538]
["bitfinex","BTCUSD",1722118708773,1.28593178,68960.0,68959.0,0.03175538]
["bitfinex","BTCUSD",1722118709172,1.41554021,68960.0,68959.0,0.03175538]
["bitfinex","BTCUSD",1722118709401,1.41554021,68960.0,68959.0,0.02575538]
["bitfinex","BTCUSD",1722118709402,1.28593178,68960.0,68959.0,0.02575538]
["bitfinex","BTCUSD",1722118709861,1.28593178,68960.0,68959.0,0.02675538]
["bitfinex","BTCUSD",1722118710191,1.4155085,68960.0,68959.0,0.02675538]
["bitfinex","BTCUSD",1722118710361,1.28593178,68960.0,68959.0,0.02675538]
["bitfinex","BTCUSD",1722118710562,1.41550632,68960.0,68959.0,0.02675538]
["bitfinex","BTCUSD",1722118710764,1.28593178,68960.0,68959.0,0.02375538]
["bitfinex","BTCUSD",1722118711143,0.77827115,68960.0,68959.0,0.02375538]
["bitfinex","BTCUSD",1722118711331,0.257709,68960.0,68959.0,0.02375538]
["bitfinex","BTCUSD",1722118711570,0.24295133,68960.0,68959.0,0.02375538]
["bitfinex","BTCUSD",1722118711781,0.1437,68960.0,68959.0,0.02375538]
["bitfinex","BTCUSD",1722118711983,0.31545913,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118712184,0.19945013,68960.0,68959.0,0.02375538]
["bitfinex","BTCUSD",1722118712425,0.19545013,68960.0,68959.0,0.02375538]
["bitfinex","BTCUSD",1722118712619,0.19745013,68960.0,68959.0,0.02275538]
["bitfinex","BTCUSD",1722118712822,0.002,68958.0,68951.0,0.0015542]
["bitfinex","BTCUSD",1722118713181,0.002,68956.0,68952.0,0.00643893]
["bitfinex","BTCUSD",1722118713388,0.002,68960.0,68953.0,0.15181377]
["bitfinex","BTCUSD",1722118713603,0.004,68960.0,68954.0,0.232038]
["bitfinex","BTCUSD",1722118713805,0.003,68960.0,68959.0,0.245021]
["bitfinex","BTCUSD",1722118713981,0.003,68960.0,68959.0,0.27926957]
["bitfinex","BTCUSD",1722118714325,0.003,68960.0,68959.0,0.16968425]
["bitfinex","BTCUSD",1722118714550,0.003,68960.0,68959.0,0.01942468]
["bitfinex","BTCUSD",1722118714551,0.001,68960.0,68959.0,0.01942468]
["bitfinex","BTCUSD",1722118714877,0.001,68960.0,68959.0,0.015]
["bitfinex","BTCUSD",1722118715083,0.001,68960.0,68959.0,0.01942468]
["bitfinex","BTCUSD",1722118715316,0.001,68960.0,68959.0,0.03342468]
["bitfinex","BTCUSD",1722118715516,0.00818,68962.0,68959.0,0.02042468]
["bitfinex","BTCUSD",1722118715786,0.00818,68962.0,68959.0,0.00642468]
["bitfinex","BTCUSD",1722118715955,0.001,68960.0,68959.0,0.01842468]
["bitfinex","BTCUSD",1722118716244,0.001,68960.0,68959.0,0.00642468]
["bitfinex","BTCUSD",1722118716440,0.00818,68962.0,68957.0,0.0015542]
["bitfinex","BTCUSD",1722118716640,0.00918,68962.0,68959.0,0.03442468]
["bitfinex","BTCUSD",1722118716843,0.02275739,68961.0,68959.0,0.028]
["bitfinex","BTCUSD",1722118717060,0.02275739,68961.0,68959.0,0.014]
["bitfinex","BTCUSD",1722118717494,0.003,68960.0,68959.0,0.028]
["bitfinex","BTCUSD",1722118717911,0.001,68960.0,68959.0,0.014]
["bitfinex","BTCUSD",1722118718084,0.002,68960.0,68959.0,0.028]
["bitfinex","BTCUSD",1722118718491,0.004,68960.0,68959.0,0.028]
["bitfinex","BTCUSD",1722118718711,0.001,68960.0,68959.0,0.014]
["bitfinex","BTCUSD",1722118719123,0.003,68960.0,68959.0,0.028]
["bitfinex","BTCUSD",1722118719353,0.002,68960.0,68959.0,0.014]
["bitfinex","BTCUSD",1722118719583,0.002,68957.0,68956.0,0.00899202]
["bitfinex","BTCUSD",1722118719700,0.002,68958.0,68956.0,0.00899202]
["bitfinex","BTCUSD",1722118719901,0.02375775,68960.0,68959.0,0.014]
["bitfinex","BTCUSD",1722118720517,0.02375775,68960.0,68954.0,0.0015542]
["bitfinex","BTCUSD",1722118720922,0.002,68958.0,68954.0,0.0015542]
["bitfinex","BTCUSD",1722118721162,0.001,68957.0,68956.0,0.014]
["bitfinex","BTCUSD",1722118721566,0.001,68957.0,68954.0,0.0015542]
["bitfinex","BTCUSD",1722118721768,0.001,68957.0,68954.0,0.0155542]
["bitfinex","BTCUSD",1722118721971,0.0766,68957.0,68956.0,0.014]
["bitfinex","BTCUSD",1722118722366,0.0776,68957.0,68956.0,0.028]
["bitfinex","BTCUSD",1722118722595,0.0766,68957.0,68954.0,0.0015542]
["bitfinex","BTCUSD",1722118723083,0.0766,68957.0,68954.0,0.028]
["bitfinex","BTCUSD",1722118723084,0.0776,68957.0,68954.0,0.028]
["bitfinex","BTCUSD",1722118723259,0.0776,68957.0,68955.0,0.00151995]
["bitfinex","BTCUSD",1722118723627,0.0776,68957.0,68956.0,0.014]
["bitfinex","BTCUSD",1722118723628,0.001,68957.0,68956.0,0.014]
["bitfinex","BTCUSD",1722118724252,0.002,68958.0,68957.0,0.00151995]
["bitfinex","BTCUSD",1722118724648,0.02275775,68960.0,68957.0,0.00642875]
["bitfinex","BTCUSD",1722118724870,0.05568859,68959.0,68957.0,0.00642875]
["bitfinex","BTCUSD",1722118725031,0.002,68956.0,68953.0,0.00900347]
["bitfinex","BTCUSD",1722118725228,0.02275775,68960.0,68952.0,0.1]
["bitfinex","BTCUSD",1722118725229,0.002,68954.0,68952.0,0.1]
["bitfinex","BTCUSD",1722118725451,0.02275775,68960.0,68952.0,0.1]
["bitfinex","BTCUSD",1722118725452,0.0663,68955.0,68954.0,0.00643486]
["bitfinex","BTCUSD",1722118725651,0.0663,68955.0,68950.0,0.000924]
["bitfinex","BTCUSD",1722118725652,0.002,68951.0,68950.0,0.000924]
["bitfinex","BTCUSD",1722118725876,0.002,68953.0,68950.0,0.000924]
["bitfinex","BTCUSD",1722118726458,0.02475981,68953.0,68951.0,0.00127292]
["bitfinex","BTCUSD",1722118726686,0.02475981,68953.0,68950.0,0.000924]
["bitfinex","BTCUSD",1722118726687,0.002,68953.0,68950.0,0.000924]
["bitfinex","BTCUSD",1722118727011,0.002,68951.0,68950.0,0.000924]
["bitfinex","BTCUSD",1722118727783,0.003,68951.0,68950.0,0.014924]
["bitfinex","BTCUSD",1722118728080,0.003,68951.0,68950.0,0.000924]
["bitfinex","BTCUSD",1722118728081,0.0663,68951.0,68950.0,0.000924]
["bitfinex","BTCUSD",1722118728248,0.0663,68951.0,68950.0,0.028924]
["bitfinex","BTCUSD",1722118728249,0.001,68951.0,68950.0,0.028924]
["bitfinex","BTCUSD",1722118728656,0.001,68951.0,68950.0,0.014924]
["bitfinex","BTCUSD",1722118729506,0.02375947,68951.0,68950.0,0.014924]
["bitfinex","BTCUSD",1722118729726,0.02375947,68951.0,68950.0,0.028924]
["bitfinex","BTCUSD",1722118729909,0.02375947,68951.0,68950.0,0.0304782]
["bitfinex","BTCUSD",1722118730501,0.02375947,68951.0,68950.0,0.028924]
["bitfinex","BTCUSD",1722118730920,0.02375947,68951.0,68950.0,0.90496777]
["bitfinex","BTCUSD",1722118731120,0.02375947,68951.0,68950.0,1.00341357]
["bitfinex","BTCUSD",1722118731298,0.02375947,68951.0,68950.0,1.23546557]
["bitfinex","BTCUSD",1722118733609,0.02375947,68951.0,68950.0,1.00341357]
["bitfinex","BTCUSD",1722118735270,0.02375947,68951.0,68950.0,0.62726157]
["bitfinex","BTCUSD",1722118735920,0.02375947,68951.0,68950.0,0.128924]
["bitfinex","BTCUSD",1722118736139,0.02375947,68951.0,68950.0,0.028924]
["bitfinex","BTCUSD",1722118736342,0.51463147,68951.0,68950.0,0.028924]
["bitfinex","BTCUSD",1722118736699,0.74867947,68951.0,68950.0,0.028924]
["bitfinex","BTCUSD",1722118736891,0.493872,68951.0,68950.0,0.028924]
["bitfinex","BTCUSD",1722118737074,0.72592,68951.0,68950.0,0.028924]
["bitfinex","BTCUSD",1722118737275,0.493872,68951.0,68950.0,0.028924]
["bitfinex","BTCUSD",1722118737471,0.54878451,68951.0,68950.0,0.028924]
["bitfinex","BTCUSD",1722118738107,0.77983251,68951.0,68950.0,0.000924]
["bitfinex","BTCUSD",1722118738281,0.77983251,68951.0,68950.0,0.008924]
["bitfinex","BTCUSD",1722118738469,0.72492,68951.0,68950.0,0.018924]
["bitfinex","BTCUSD",1722118740361,0.80279868,68951.0,68950.0,0.018924]
["bitfinex","BTCUSD",1722118742482,0.74768117,68951.0,68950.0,0.018924]
["bitfinex","BTCUSD",1722118743567,0.72492,68951.0,68950.0,0.018924]
["bitfinex","BTCUSD",1722118744479,0.002,68935.0,68934.0,0.00862625]
["bitfinex","BTCUSD",1722118744682,0.002,68935.0,68933.0,0.00095981]
["bitfinex","BTCUSD",1722118744857,0.0776,68941.0,68934.0,0.00646467]
["bitfinex","BTCUSD",1722118745056,0.116033,68946.0,68932.0,0.216055]
["bitfinex","BTCUSD",1722118745057,0.002,68944.0,68936.0,0.0627]
["bitfinex","BTCUSD",1722118745261,0.002,68948.0,68937.0,0.0015542]
["bitfinex","BTCUSD",1722118745496,0.002,68948.0,68937.0,0.00801275]
["bitfinex","BTCUSD",1722118745683,0.002,68946.0,68938.0,0.116045]
["bitfinex","BTCUSD",1722118745905,0.0776,68949.0,68939.0,0.0015542]
["bitfinex","BTCUSD",1722118746264,0.0796,68949.0,68940.0,0.00645244]
["bitfinex","BTCUSD",1722118746464,0.0796,68949.0,68941.0,0.0015542]
["bitfinex","BTCUSD",1722118746666,0.02276245,68947.0,68941.0,0.0015542]
["bitfinex","BTCUSD",1722118746872,0.02276245,68947.0,68942.0,0.00644837]
["bitfinex","BTCUSD",1722118747079,0.002,68946.0,68942.0,0.00544837]
["bitfinex","BTCUSD",1722118747439,0.002,68946.0,68943.0,0.00795053]
["bitfinex","BTCUSD",1722118748379,0.002,68944.0,68943.0,0.00639633]
["bitfinex","BTCUSD",1722118748580,0.003,68946.0,68944.0,0.116036]
["bitfinex","BTCUSD",1722118748784,0.003,68946.0,68945.0,0.00639226]
["bitfinex","BTCUSD",1722118748991,0.003,68946.0,68943.0,0.0015542]
["bitfinex","BTCUSD",1722118749340,0.002,68946.0,68943.0,0.007]
["bitfinex","BTCUSD",1722118749746,0.003,68946.0,68944.0,0.0015542]
["bitfinex","BTCUSD",1722118750031,0.002,68945.0,68944.0,0.0015542]
["bitfinex","BTCUSD",1722118750796,0.002,68945.0,68944.0,0.0155542]
["bitfinex","BTCUSD",1722118751258,0.002,68945.0,68944.0,0.028]
["bitfinex","BTCUSD",1722118751385,0.118034,68945.0,68944.0,0.014]
["bitfinex","BTCUSD",1722118751590,0.002,68943.0,68942.0,0.0015542]
["bitfinex","BTCUSD",1722118751897,0.001,68946.0,68933.0,0.1176082]
["bitfinex","BTCUSD",1722118751898,0.002,68935.0,68933.0,0.1176082]
["bitfinex","BTCUSD",1722118752103,0.002,68935.0,68934.0,0.1]
["bitfinex","BTCUSD",1722118752301,0.002,68935.0,68934.0,0.1015542]
["bitfinex","BTCUSD",1722118752820,0.002,68935.0,68934.0,0.1]
["bitfinex","BTCUSD",1722118753045,0.002,68935.0,68934.0,0.1015542]
["bitfinex","BTCUSD",1722118753226,0.002,68935.0,68934.0,0.2176072]
["bitfinex","BTCUSD",1722118753547,0.002,68935.0,68934.0,0.1]
["bitfinex","BTCUSD",1722118753747,0.002,68935.0,68934.0,0.014]
["bitfinex","BTCUSD",1722118753748,0.003,68935.0,68934.0,0.014]
["bitfinex","BTCUSD",1722118754610,0.004,68935.0,68934.0,0.028]
["bitfinex","BTCUSD",1722118754810,0.004,68935.0,68934.0,0.0279]
["bitfinex","BTCUSD",1722118756635,0.433953,68935.0,68934.0,0.0279]
["bitfinex","BTCUSD",1722118756848,0.500053,68935.0,68934.0,0.0279]
["bitfinex","BTCUSD",1722118757052,0.732155,68935.0,68934.0,0.0279]
["bitfinex","BTCUSD",1722118757477,0.80873735,68935.0,68934.0,0.014]
["bitfinex","BTCUSD",1722118757697,0.002,68924.0,68921.0,0.00889029]
["bitfinex","BTCUSD",1722118757911,0.002,68924.0,68918.0,0.0652]
["bitfinex","BTCUSD",1722118758076,0.0818,68923.0,68922.0,0.00643912]
["bitfinex","BTCUSD",1722118758243,0.0818,68923.0,68915.0,0.1]
["bitfinex","BTCUSD",1722118758449,0.002,68916.0,68915.0,0.1]
["bitfinex","BTCUSD",1722118758693,0.0818,68923.0,68909.0,0.0652]
["bitfinex","BTCUSD",1722118758694,0.002,68914.0,68909.0,0.0652]
["bitfinex","BTCUSD",1722118758896,0.002,68915.0,68910.0,0.15025957]
["bitfinex","BTCUSD",1722118759068,0.002,68915.0,68910.0,0.26635257]
["bitfinex","BTCUSD",1722118759268,0.002,68916.0,68910.0,0.26105257]
["bitfinex","BTCUSD",1722118759489,0.002,68916.0,68910.0,0.14495957]
["bitfinex","BTCUSD",1722118759688,0.313946,68923.0,68910.0,0.14495957]
["bitfinex","BTCUSD",1722118759689,0.002,68914.0,68910.0,0.14495957]
["bitfinex","BTCUSD",1722118759890,0.002,68915.0,68911.0,0.1]
["bitfinex","BTCUSD",1722118760296,0.002,68915.0,68909.0,0.0652]
["bitfinex","BTCUSD",1722118760493,0.002,68915.0,68909.0,0.21545957]
["bitfinex","BTCUSD",1722118760695,0.002,68914.0,68910.0,0.1]
["bitfinex","BTCUSD",1722118760923,0.003,68914.0,68910.0,0.113]
["bitfinex","BTCUSD",1722118761125,0.002,68911.0,68910.0,0.113]
["bitfinex","BTCUSD",1722118761325,0.002,68911.0,68910.0,0.1]
["bitfinex","BTCUSD",1722118761928,0.002,68911.0,68909.0,0.012]
["bitfinex","BTCUSD",1722118761929,0.002,68910.0,68909.0,0.012]
["bitfinex","BTCUSD",1722118763047,0.002,68910.0,68908.0,0.00862668]
["bitfinex","BTCUSD",1722118763405,0.002,68910.0,68906.0,0.00902187]
["bitfinex","BTCUSD",1722118763607,0.002,68910.0,68906.0,7.272e-05]
["bitfinex","BTCUSD",1722118764037,0.003,68910.0,68909.0,0.013]
["bitfinex","BTCUSD",1722118764413,0.002,68907.0,68906.0,7.272e-05]
["bitfinex","BTCUSD",1722118764816,0.002,68907.0,68906.0,0.01954445]
["bitfinex","BTCUSD",1722118765023,0.002,68907.0,68906.0,0.01307272]
["bitfinex","BTCUSD",1722118765320,0.002,68907.0,68906.0,0.01954445]
["bitfinex","BTCUSD",1722118765321,0.1499,68907.0,68906.0,0.01954445]
["bitfinex","BTCUSD",1722118765722,0.1499,68907.0,68906.0,0.01307272]
["bitfinex","BTCUSD",1722118765919,0.266998,68907.0,68906.0,0.01307272]
["bitfinex","BTCUSD",1722118766177,0.1509,68907.0,68906.0,0.01307272]
["bitfinex","BTCUSD",1722118766376,0.1519,68907.0,68906.0,0.02607272]
["bitfinex","BTCUSD",1722118766914,0.1509,68907.0,68906.0,0.01307272]
["bitfinex","BTCUSD",1722118767465,0.1519,68907.0,68906.0,0.02507272]
["bitfinex","BTCUSD",1722118768968,0.002,68907.0,68906.0,0.02507272]
["bitfinex","BTCUSD",1722118769177,0.002,68907.0,68906.0,0.29143229]
["bitfinex","BTCUSD",1722118769343,0.02477514,68907.0,68906.0,0.53010402]
["bitfinex","BTCUSD",1722118769544,0.02477514,68907.0,68906.0,0.76230402]
["bitfinex","BTCUSD",1722118769799,0.002,68907.0,68906.0,1.01070402]
["bitfinex","BTCUSD",1722118772329,0.002,68907.0,68906.0,0.74192388]
["bitfinex","BTCUSD",1722118772527,0.002,68907.0,68906.0,0.98027203]
["bitfinex","BTCUSD",1722118772850,0.002,68907.0,68906.0,0.74807203]
["bitfinex","BTCUSD",1722118773260,0.02477261,68907.0,68906.0,0.74807203]
["bitfinex","BTCUSD",1722118773480,0.02677261,68907.0,68906.0,0.00614815]
["bitfinex","BTCUSD",1722118773821,0.002,68898.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118774259,0.002,68897.0,68896.0,0.00943599]
["bitfinex","BTCUSD",1722118775054,0.002,68897.0,68896.0,0.02143599]
["bitfinex","BTCUSD",1722118775367,0.002,68898.0,68896.0,0.00943599]
["bitfinex","BTCUSD",1722118775706,0.001,68897.0,68896.0,0.02143599]
["bitfinex","BTCUSD",1722118776918,0.001,68897.0,68896.0,0.00943599]
["bitfinex","BTCUSD",1722118777151,0.0237766,68897.0,68896.0,0.00943599]
["bitfinex","BTCUSD",1722118777684,0.002,68897.0,68896.0,0.00943599]
["bitfinex","BTCUSD",1722118778295,0.003,68897.0,68896.0,0.00943599]
["bitfinex","BTCUSD",1722118778908,0.002,68897.0,68896.0,0.00943599]
["bitfinex","BTCUSD",1722118779280,0.003,68897.0,68896.0,0.01643599]
["bitfinex","BTCUSD",1722118779906,0.003,68897.0,68896.0,0.02260453]
["bitfinex","BTCUSD",1722118780792,0.02577656,68897.0,68896.0,0.02260453]
["bitfinex","BTCUSD",1722118781717,0.005,68897.0,68896.0,0.01399254]
["bitfinex","BTCUSD",1722118782079,0.003,68897.0,68896.0,0.01399254]
["bitfinex","BTCUSD",1722118782794,0.005,68897.0,68896.0,0.01399254]
["bitfinex","BTCUSD",1722118783864,0.0817,68897.0,68896.0,0.01399254]
["bitfinex","BTCUSD",1722118784525,0.0817,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118784772,0.144,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118784900,0.16677761,68897.0,68896.0,0.01399254]
["bitfinex","BTCUSD",1722118785278,0.16677761,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118785448,0.144,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118786810,0.260115,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118787652,0.144,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118788380,0.16677852,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118788817,0.144,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118792004,0.16677856,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118792971,0.144,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118796294,0.16677852,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118796468,0.66538309,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118796674,1.16174593,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118797307,1.16074593,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118797684,1.16174593,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118798014,1.15974593,68897.0,68896.0,0.007824]
["bitfinex","BTCUSD",1722118798208,1.15974593,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118798209,1.15874593,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118798409,1.15908561,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118798611,1.39331561,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118798841,1.33829457,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118798976,1.48045038,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118799381,1.39326004,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118799798,1.39126004,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118800019,1.46315792,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118800201,1.4493751,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118800403,1.53637517,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118800621,1.53033139,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118800857,1.44335344,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118801021,1.40606622,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118801220,1.49303887,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118801420,1.56644422,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118801852,1.45791447,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118802052,1.22568447,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118802253,1.18260591,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118802667,1.17383622,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118803515,1.19661774,68897.0,68896.0,0.000824]
["bitfinex","BTCUSD",1722118803718,1.19661774,68897.0,68890.0,0.008987]
["bitfinex","BTCUSD",1722118803719,0.664725,68891.0,68890.0,0.008987]
["bitfinex","BTCUSD",1722118803919,0.13870573,68891.0,68890.0,0.008987]
["bitfinex","BTCUSD",1722118804096,0.350375,68891.0,68890.0,0.008987]
["bitfinex","BTCUSD",1722118804309,0.05694896,68891.0,68890.0,0.008987]
["bitfinex","BTCUSD",1722118804505,0.05494896,68891.0,68890.0,0.075187]
["bitfinex","BTCUSD",1722118804705,0.11812,68894.0,68890.0,0.0810769]
["bitfinex","BTCUSD",1722118804905,0.003,68891.0,68890.0,0.0148769]
["bitfinex","BTCUSD",1722118805107,0.001,68891.0,68890.0,0.0148769]
["bitfinex","BTCUSD",1722118805313,0.001,68891.0,68890.0,0.0810769]
["bitfinex","BTCUSD",1722118806249,0.118125,68891.0,68890.0,0.0158769]
["bitfinex","BTCUSD",1722118806447,0.350375,68891.0,68890.0,0.0158769]
["bitfinex","BTCUSD",1722118806858,0.351375,68891.0,68890.0,0.0208769]
["bitfinex","BTCUSD",1722118807152,0.120125,68891.0,68890.0,0.0218769]
["bitfinex","BTCUSD",1722118807357,0.004,68891.0,68890.0,0.0208769]
["bitfinex","BTCUSD",1722118807556,0.352375,68891.0,68890.0,0.0208769]
["bitfinex","BTCUSD",1722118807708,0.353375,68891.0,68890.0,0.0218769]
["bitfinex","BTCUSD",1722118808493,0.352375,68891.0,68890.0,0.0158769]
["bitfinex","BTCUSD",1722118810002,0.350375,68891.0,68890.0,0.0148769]
["bitfinex","BTCUSD",1722118810204,0.351375,68891.0,68890.0,0.0168769]
["bitfinex","BTCUSD",1722118810567,0.351375,68891.0,68890.0,0.010987]
["bitfinex","BTCUSD",1722118810769,0.583625,68891.0,68890.0,0.010987]
["bitfinex","BTCUSD",1722118810964,0.351375,68891.0,68890.0,0.010987]
["bitfinex","BTCUSD",1722118811173,0.001,68891.0,68890.0,0.010987]
["bitfinex","BTCUSD",1722118811374,0.001,68891.0,68890.0,0.0168769]
["bitfinex","BTCUSD",1722118811558,0.002,68891.0,68890.0,0.0228769]
["bitfinex","BTCUSD",1722118813102,0.002,68896.0,68890.0,0.0148769]
["bitfinex","BTCUSD",1722118813303,0.002,68893.0,68891.0,0.0663542]
["bitfinex","BTCUSD",1722118813455,0.002,68893.0,68891.0,0.06968786]
["bitfinex","BTCUSD",1722118813655,0.118123,68892.0,68891.0,0.00588786]
["bitfinex","BTCUSD",1722118813861,0.116125,68891.0,68890.0,0.014987]
["bitfinex","BTCUSD",1722118814056,0.118125,68891.0,68890.0,0.012987]
["bitfinex","BTCUSD",1722118814658,0.118125,68891.0,68890.0,0.008987]
["bitfinex","BTCUSD",1722118814881,0.118125,68891.0,68890.0,0.012987]
["bitfinex","BTCUSD",1722118815090,0.119125,68891.0,68890.0,0.014987]
["bitfinex","BTCUSD",1722118816320,0.14190509,68891.0,68890.0,0.010987]
["bitfinex","BTCUSD",1722118816695,0.14290509,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118816895,0.14290509,68891.0,68890.0,0.0228769]
["bitfinex","BTCUSD",1722118817912,0.120125,68891.0,68890.0,0.0228769]
["bitfinex","BTCUSD",1722118819547,0.118125,68891.0,68890.0,0.0228769]
["bitfinex","BTCUSD",1722118819751,0.120125,68891.0,68890.0,0.0228769]
["bitfinex","BTCUSD",1722118819960,0.118125,68891.0,68890.0,0.0228769]
["bitfinex","BTCUSD",1722118820907,0.665325,68891.0,68890.0,0.0228769]
["bitfinex","BTCUSD",1722118821047,0.68810503,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118821248,0.69010503,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118821797,0.74702971,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118822005,0.97927971,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118822419,0.95649968,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118822782,0.95710748,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118824211,1.10736705,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118824411,1.10536705,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118824588,1.17220323,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118824790,1.10736705,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118825185,1.17220323,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118825384,1.19381529,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118825586,1.28059712,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118825791,1.19414888,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118826067,1.1366164,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118826274,1.28107004,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118826458,1.1366164,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118826600,1.28107379,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118826942,1.19468098,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118827484,1.61563098,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118827891,1.70565822,68891.0,68890.0,0.016987]
["bitfinex","BTCUSD",1722118828777,1.70465822,68891.0,68890.0,0.010987]
["bitfinex","BTCUSD",1722118829121,1.5575664,68891.0,68890.0,0.010987]
["bitfinex","BTCUSD",1722118829479,1.93813953,68891.0,68890.0,0.010987]
["bitfinex","BTCUSD",1722118829693,1.93813953,68891.0,68889.0,0.008987]
["bitfinex","BTCUSD",1722118829694,1.193843,68890.0,68889.0,0.008987]
["bitfinex","BTCUSD",1722118829839,0.4331,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118830039,1.7247507,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118831241,1.7297507,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118831665,1.4974837,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118831986,1.40729796,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118832140,1.49364076,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722118832483,1.49376005,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722118832689,1.49376005,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118833185,1.49574674,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118833690,1.51853155,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118834580,1.40941757,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118835389,1.17715057,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118835586,1.24188718,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118835965,1.17752988,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118836745,0.56629588,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118836952,0.60945719,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118837187,0.56629588,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722118837396,0.06563631,68886.0,68883.0,0.0769]
["bitfinex","BTCUSD",1722118837605,0.007,68886.0,68885.0,0.13742979]
["bitfinex","BTCUSD",1722118837931,0.02978077,68886.0,68885.0,0.255335]
["bitfinex","BTCUSD",1722118838060,0.02978077,68886.0,68885.0,0.49478255]
["bitfinex","BTCUSD",1722118838262,0.005,68886.0,68885.0,0.49478255]
["bitfinex","BTCUSD",1722118838486,0.005,68886.0,68885.0,0.14482235]
["bitfinex","BTCUSD",1722118838698,0.006,68886.0,68885.0,0.26095735]
["bitfinex","BTCUSD",1722118839110,0.002,68897.0,68885.0,0.26188135]
["bitfinex","BTCUSD",1722118839418,0.00084,68891.0,68886.0,0.0005542]
["bitfinex","BTCUSD",1722118839828,0.0004458,68886.0,68885.0,0.143124]
["bitfinex","BTCUSD",1722118840068,0.0004458,68886.0,68885.0,0.140124]
["bitfinex","BTCUSD",1722118840617,0.00084,68891.0,68885.0,0.256259]
["bitfinex","BTCUSD",1722118841167,0.00184,68891.0,68885.0,0.256259]
["bitfinex","BTCUSD",1722118841562,0.02278005,68890.0,68885.0,0.256259]
["bitfinex","BTCUSD",1722118841940,0.00184,68891.0,68885.0,0.256259]
["bitfinex","BTCUSD",1722118842151,0.00184,68891.0,68885.0,0.260259]
["bitfinex","BTCUSD",1722118842342,0.00084,68891.0,68885.0,0.144124]
["bitfinex","BTCUSD",1722118842752,0.001,68886.0,68885.0,0.140124]
["bitfinex","BTCUSD",1722118842918,0.00084,68891.0,68885.0,0.140124]
["bitfinex","BTCUSD",1722118843118,0.001,68890.0,68885.0,0.145124]
["bitfinex","BTCUSD",1722118843390,0.002,68886.0,68885.0,0.005924]
["bitfinex","BTCUSD",1722118843690,0.002,68886.0,68885.0,0.000924]
["bitfinex","BTCUSD",1722118843887,0.004,68886.0,68885.0,0.005924]
["bitfinex","BTCUSD",1722118844092,0.003,68886.0,68885.0,0.005924]
["bitfinex","BTCUSD",1722118844496,0.003,68886.0,68885.0,0.01154635]
["bitfinex","BTCUSD",1722118845107,0.02578152,68886.0,68885.0,0.01154635]
["bitfinex","BTCUSD",1722118845301,0.02578152,68886.0,68885.0,0.00654635]
["bitfinex","BTCUSD",1722118845302,0.02478152,68886.0,68885.0,0.00654635]
["bitfinex","BTCUSD",1722118845446,0.002,68886.0,68885.0,0.00654635]
["bitfinex","BTCUSD",1722118845890,0.003,68886.0,68885.0,0.00654635]
["bitfinex","BTCUSD",1722118846046,0.004,68886.0,68885.0,0.01054635]
["bitfinex","BTCUSD",1722118847715,0.002,68886.0,68885.0,0.01054635]
["bitfinex","BTCUSD",1722118848116,0.004,68886.0,68885.0,0.01054635]
["bitfinex","BTCUSD",1722118848818,0.02678108,68886.0,68885.0,0.01054635]
["bitfinex","BTCUSD",1722118852385,0.02478108,68886.0,68885.0,0.88508292]
["bitfinex","BTCUSD",1722118852942,0.001,68886.0,68885.0,0.98108292]
["bitfinex","BTCUSD",1722118853123,0.00084,68891.0,68890.0,0.580635]
["bitfinex","BTCUSD",1722118853481,0.00084,68891.0,68890.0,0.87910672]
["bitfinex","BTCUSD",1722118853842,0.00084,68891.0,68890.0,0.97910672]
["bitfinex","BTCUSD",1722118854051,0.02361851,68891.0,68890.0,0.97910672]
["bitfinex","BTCUSD",1722118854475,0.02361851,68891.0,68890.0,0.97810672]
["bitfinex","BTCUSD",1722118854692,0.02461851,68891.0,68890.0,0.97810672]
["bitfinex","BTCUSD",1722118855329,0.02561851,68891.0,68890.0,0.99210672]
["bitfinex","BTCUSD",1722118856927,0.02561851,68891.0,68890.0,1.22436072]
["bitfinex","BTCUSD",1722118857330,0.00284,68891.0,68890.0,1.26374571]
["bitfinex","BTCUSD",1722118857559,0.00284,68891.0,68890.0,1.22436072]
["bitfinex","BTCUSD",1722118857739,0.00284,68891.0,68890.0,0.99210672]
["bitfinex","BTCUSD",1722118860345,0.00284,68891.0,68890.0,1.00089907]
["bitfinex","BTCUSD",1722118860545,0.02561789,68891.0,68890.0,1.00089907]
["bitfinex","BTCUSD",1722118860895,0.00284,68891.0,68890.0,1.00089907]
["bitfinex","BTCUSD",1722118861920,0.00284,68891.0,68890.0,1.23315307]
["bitfinex","BTCUSD",1722118862162,0.00284,68891.0,68890.0,1.25615307]
["bitfinex","BTCUSD",1722118862378,0.00284,68891.0,68890.0,1.52779206]
["bitfinex","BTCUSD",1722118862600,0.00084,68906.0,68905.0,0.1436]
["bitfinex","BTCUSD",1722118862781,0.00084,68906.0,68905.0,0.07048155]
["bitfinex","BTCUSD",1722118863188,0.00084,68906.0,68905.0,1.53063638]
["bitfinex","BTCUSD",1722118863400,0.00084,68906.0,68905.0,2.09504238]
["bitfinex","BTCUSD",1722118863550,0.00084,68906.0,68905.0,2.11804238]
["bitfinex","BTCUSD",1722118863750,0.00184,68906.0,68905.0,2.12904238]
["bitfinex","BTCUSD",1722118864153,0.02461051,68906.0,68905.0,2.12904238]
["bitfinex","BTCUSD",1722118864581,0.02461051,68906.0,68905.0,2.14304238]
["bitfinex","BTCUSD",1722118864991,0.02461051,68906.0,68905.0,2.18544323]
["bitfinex","BTCUSD",1722118865213,0.002,68936.0,68915.0,0.23217]
["bitfinex","BTCUSD",1722118865421,0.45077872,68924.0,68923.0,0.348214]
["bitfinex","BTCUSD",1722118865623,0.002,68935.0,68923.0,0.19266042]
["bitfinex","BTCUSD",1722118865825,0.002,68935.0,68924.0,0.30872942]
["bitfinex","BTCUSD",1722118866100,0.002,68935.0,68928.0,0.116061]
["bitfinex","BTCUSD",1722118866452,0.002,68935.0,68926.0,0.116065]
["bitfinex","BTCUSD",1722118866647,0.002,68935.0,68929.0,0.00553263]
["bitfinex","BTCUSD",1722118866780,0.002,68935.0,68927.0,0.116064]
["bitfinex","BTCUSD",1722118866964,0.002,68935.0,68928.0,0.00553467]
["bitfinex","BTCUSD",1722118867179,0.002,68935.0,68928.0,0.01053467]
["bitfinex","BTCUSD",1722118867381,0.002,68936.0,68930.0,0.116059]
["bitfinex","BTCUSD",1722118867582,0.002,68936.0,68931.0,0.00552856]
["bitfinex","BTCUSD",1722118867788,0.002,68936.0,68929.0,0.012]
["bitfinex","BTCUSD",1722118867999,0.002,68936.0,68930.0,0.00553059]
["bitfinex","BTCUSD",1722118868426,0.002,68936.0,68928.0,0.013]
["bitfinex","BTCUSD",1722118868427,0.002,68936.0,68928.0,0.024]
["bitfinex","BTCUSD",1722118868627,0.002,68936.0,68928.0,0.011]
["bitfinex","BTCUSD",1722118868827,0.002,68936.0,68929.0,0.00553263]
["bitfinex","BTCUSD",1722118869081,0.07512979,68943.0,68929.0,0.06193348]
["bitfinex","BTCUSD",1722118869082,0.002,68933.0,68929.0,0.06193348]
["bitfinex","BTCUSD",1722118869441,0.002,68931.0,68929.0,0.01953263]
["bitfinex","BTCUSD",1722118869644,0.002,68935.0,68929.0,0.01953263]
["bitfinex","BTCUSD",1722118870048,0.002,68935.0,68929.0,0.03353263]
["bitfinex","BTCUSD",1722118870260,0.12790878,68934.0,68929.0,0.01953263]
["bitfinex","BTCUSD",1722118870575,0.12531878,68934.0,68928.0,0.014]
["bitfinex","BTCUSD",1722118870781,0.07512979,68933.0,68930.0,0.00553059]
["bitfinex","BTCUSD",1722118870957,0.118059,68930.0,68929.0,0.00553263]
["bitfinex","BTCUSD",1722118871137,0.002,68924.0,68915.0,0.1]
["bitfinex","BTCUSD",1722118871340,0.002,68924.0,68915.0,0.36634457]
["bitfinex","BTCUSD",1722118871545,0.002,68924.0,68915.0,0.25025957]
["bitfinex","BTCUSD",1722118871749,0.0015542,68923.0,68916.0,0.00555913]
["bitfinex","BTCUSD",1722118871950,0.0665,68923.0,68916.0,0.00555913]
["bitfinex","BTCUSD",1722118872746,0.0015542,68922.0,68914.0,0.10876098]
["bitfinex","BTCUSD",1722118872981,0.0665,68923.0,68914.0,0.34093398]
["bitfinex","BTCUSD",1722118873183,0.232088,68940.0,68920.0,0.116075]
["bitfinex","BTCUSD",1722118873184,0.002,68927.0,68920.0,0.116075]
["bitfinex","BTCUSD",1722118873461,0.0665,68928.0,68921.0,0.00554894]
["bitfinex","BTCUSD",1722118873462,0.002,68924.0,68921.0,0.00554894]
["bitfinex","BTCUSD",1722118873816,0.002,68924.0,68919.0,0.116077]
["bitfinex","BTCUSD",1722118874028,0.002,68921.0,68920.0,0.00555097]
["bitfinex","BTCUSD",1722118874693,0.002,68921.0,68920.0,0.01955097]
["bitfinex","BTCUSD",1722118874909,0.002,68921.0,68920.0,0.014]
["bitfinex","BTCUSD",1722118875025,0.002,68921.0,68920.0,0.00555097]
["bitfinex","BTCUSD",1722118875415,0.002,68921.0,68918.0,0.1]
["bitfinex","BTCUSD",1722118875531,0.002,68924.0,68920.0,0.12162697]
["bitfinex","BTCUSD",1722118875735,0.0829,68927.0,68920.0,0.00555097]
["bitfinex","BTCUSD",1722118875736,0.002,68921.0,68920.0,0.00555097]
["bitfinex","BTCUSD",1722118876031,0.002,68921.0,68920.0,0.130076]
["bitfinex","BTCUSD",1722118876253,0.002,68924.0,68920.0,0.03355097]
["bitfinex","BTCUSD",1722118876454,0.002,68921.0,68920.0,0.01955097]
["bitfinex","BTCUSD",1722118876673,0.002,68924.0,68920.0,0.03355097]
["bitfinex","BTCUSD",1722118876873,0.002,68921.0,68920.0,0.03355097]
["bitfinex","BTCUSD",1722118877073,0.02476848,68921.0,68920.0,0.01955097]
["bitfinex","BTCUSD",1722118877497,0.02476848,68921.0,68920.0,0.03355097]
["bitfinex","BTCUSD",1722118877702,0.02476848,68921.0,68920.0,0.01955097]
["bitfinex","BTCUSD",1722118878109,0.02476848,68921.0,68920.0,0.00555097]
["bitfinex","BTCUSD",1722118878311,0.002,68921.0,68920.0,0.00555097]
["bitfinex","BTCUSD",1722118878487,0.02276897,68921.0,68920.0,0.014]
["bitfinex","BTCUSD",1722118878691,0.02276897,68921.0,68920.0,0.01955097]
["bitfinex","BTCUSD",1722118878870,0.52239197,68921.0,68920.0,0.01955097]
["bitfinex","BTCUSD",1722118879058,0.90480054,68921.0,68920.0,0.01955097]
["bitfinex","BTCUSD",1722118879255,1.13694954,68921.0,68920.0,0.01955097]
["bitfinex","BTCUSD",1722118879469,1.13694954,68921.0,68920.0,0.028]
["bitfinex","BTCUSD",1722118879872,1.13694954,68921.0,68920.0,0.014]
["bitfinex","BTCUSD",1722118880188,1.13694954,68921.0,68920.0,0.028]
["bitfinex","BTCUSD",1722118880392,1.13694954,68921.0,68902.0,0.0089597]
["bitfinex","BTCUSD",1722118880393,0.116092,68911.0,68902.0,0.0089597]
["bitfinex","BTCUSD",1722118880619,0.002,68907.0,68900.0,0.116109]
["bitfinex","BTCUSD",1722118880958,0.002,68908.0,68900.0,0.116109]
["bitfinex","BTCUSD",1722118881135,0.02277515,68906.0,68900.0,0.116109]
["bitfinex","BTCUSD",1722118881346,0.02277515,68906.0,68905.0,0.348304]
["bitfinex","BTCUSD",1722118881531,0.02277515,68906.0,68901.0,0.15316212]
["bitfinex","BTCUSD",1722118881532,0.02277515,68906.0,68903.0,0.116104]
["bitfinex","BTCUSD",1722118881835,0.0015542,68905.0,68903.0,0.116104]
["bitfinex","BTCUSD",1722118882194,0.0015542,68905.0,68901.0,0.15025957]
["bitfinex","BTCUSD",1722118882195,0.0015542,68905.0,68904.0,0.116103]
["bitfinex","BTCUSD",1722118882397,0.0015542,68905.0,68903.0,0.116104]
["bitfinex","BTCUSD",1722118882840,0.0015542,68905.0,68903.0,0.130104]
["bitfinex","BTCUSD",1722118882982,0.02277515,68906.0,68903.0,0.130104]
["bitfinex","BTCUSD",1722118882983,0.02377515,68906.0,68903.0,0.130104]
["bitfinex","BTCUSD",1722118883180,0.0015542,68905.0,68903.0,0.116104]
["bitfinex","BTCUSD",1722118883403,0.0015542,68905.0,68904.0,0.130103]
["bitfinex","BTCUSD",1722118883584,0.0025542,68905.0,68904.0,0.36231]
["bitfinex","BTCUSD",1722118883782,0.0025542,68905.0,68899.0,0.00877615]
["bitfinex","BTCUSD",1722118883783,0.002,68902.0,68899.0,0.00877615]
["bitfinex","BTCUSD",1722118884074,0.002,68902.0,68894.0,0.332237]
["bitfinex","BTCUSD",1722118884075,0.0015542,68901.0,68897.0,0.33223]
["bitfinex","BTCUSD",1722118884242,0.002,68903.0,68898.0,0.116113]
["bitfinex","BTCUSD",1722118884243,0.0015542,68902.0,68898.0,0.116113]
["bitfinex","BTCUSD",1722118884386,0.0015542,68902.0,68898.0,0.216113]
["bitfinex","BTCUSD",1722118884741,0.0015542,68902.0,68899.0,0.116111]
["bitfinex","BTCUSD",1722118884942,0.0015542,68902.0,68900.0,0.1]
["bitfinex","BTCUSD",1722118885145,0.002,68903.0,68898.0,0.1]
["bitfinex","BTCUSD",1722118885487,0.002,68899.0,68898.0,0.114]
["bitfinex","BTCUSD",1722118885691,0.002,68899.0,68898.0,0.028]
["bitfinex","BTCUSD",1722118885692,0.1514,68899.0,68898.0,0.028]
["bitfinex","BTCUSD",1722118885891,0.1514,68899.0,68898.0,0.014]
["bitfinex","BTCUSD",1722118886133,0.17417802,68899.0,68898.0,0.014]
["bitfinex","BTCUSD",1722118886406,0.17417802,68899.0,68898.0,0.028]
["bitfinex","BTCUSD",1722118886609,0.17417802,68899.0,68898.0,0.014]
["bitfinex","BTCUSD",1722118886923,0.0015542,68898.0,68891.0,0.00892466]
["bitfinex","BTCUSD",1722118887131,0.002,68892.0,68889.0,0.1]
["bitfinex","BTCUSD",1722118887342,0.0015542,68891.0,68888.0,0.1]
["bitfinex","BTCUSD",1722118887862,0.02633293,68891.0,68888.0,0.1]
["bitfinex","BTCUSD",1722118888216,0.002,68889.0,68888.0,0.1]
["bitfinex","BTCUSD",1722118888413,0.002,68889.0,68885.0,0.000924]
["bitfinex","BTCUSD",1722118888638,0.002,68887.0,68885.0,0.16005024]
["bitfinex","BTCUSD",1722118888848,0.002,68887.0,68886.0,0.1]
["bitfinex","BTCUSD",1722118889453,0.002,68887.0,68886.0,0.10562031]
["bitfinex","BTCUSD",1722118890064,0.002,68887.0,68886.0,0.00562031]
["bitfinex","BTCUSD",1722118890286,0.1514,68887.0,68886.0,0.00562031]
["bitfinex","BTCUSD",1722118890441,0.1514,68887.0,68885.0,0.014924]
["bitfinex","BTCUSD",1722118890442,0.1514,68887.0,68885.0,0.000924]
["bitfinex","BTCUSD",1722118890642,0.002,68886.0,68885.0,0.000924]
["bitfinex","BTCUSD",1722118892156,0.002,68886.0,68885.0,0.014924]
["bitfinex","BTCUSD",1722118893119,0.003,68886.0,68885.0,0.028924]
["bitfinex","BTCUSD",1722118893573,0.003,68886.0,68885.0,0.03454635]
["bitfinex","BTCUSD",1722118893574,0.119133,68886.0,68885.0,0.03454635]
["bitfinex","BTCUSD",1722118894079,0.3514,68886.0,68885.0,0.028924]
["bitfinex","BTCUSD",1722118894683,0.119133,68886.0,68885.0,0.028924]
["bitfinex","BTCUSD",1722118895189,0.728367,68886.0,68885.0,0.028924]
["bitfinex","BTCUSD",1722118896255,0.728367,68886.0,68885.0,0.014924]
["bitfinex","BTCUSD",1722118896411,0.727367,68886.0,68885.0,0.000924]
["bitfinex","BTCUSD",1722118896612,0.727367,68886.0,68885.0,0.002924]
["bitfinex","BTCUSD",1722118897014,0.727367,68886.0,68885.0,0.000924]
["bitfinex","BTCUSD",1722118897216,0.728367,68886.0,68885.0,0.016924]
["bitfinex","BTCUSD",1722118897695,0.728367,68886.0,68885.0,0.000924]
["bitfinex","BTCUSD",1722118897696,0.727367,68886.0,68885.0,0.000924]
["bitfinex","BTCUSD",1722118898036,0.262833,68886.0,68885.0,0.006924]
["bitfinex","BTCUSD",1722118898242,0.1447,68886.0,68885.0,0.006924]
["bitfinex","BTCUSD",1722118898451,0.002,68889.0,68885.0,0.006924]
["bitfinex","BTCUSD",1722118898781,0.002,68886.0,68885.0,0.006924]
["bitfinex","BTCUSD",1722118899121,0.002,68886.0,68885.0,0.01254635]
["bitfinex","BTCUSD",1722118899535,0.002,68886.0,68885.0,0.00854635]
["bitfinex","BTCUSD",1722118899774,0.002,68886.0,68885.0,0.00654635]
["bitfinex","BTCUSD",1722118899938,0.002,68886.0,68885.0,0.016924]
["bitfinex","BTCUSD",1722118899939,0.001,68886.0,68885.0,0.016924]
["bitfinex","BTCUSD",1722118900150,0.002,68886.0,68885.0,0.002924]
["bitfinex","BTCUSD",1722118900355,0.002,68886.0,68885.0,0.000924]
["bitfinex","BTCUSD",1722118900632,0.119133,68886.0,68885.0,0.028924]
["bitfinex","BTCUSD",1722118900755,0.728367,68886.0,68885.0,0.014924]
["bitfinex","BTCUSD",1722118900956,0.4961,68886.0,68885.0,0.014924]
["bitfinex","BTCUSD",1722118901204,0.4971,68886.0,68885.0,0.014924]
["bitfinex","BTCUSD",1722118901354,0.729367,68886.0,68885.0,0.028924]
["bitfinex","BTCUSD",1722118902253,0.727367,68886.0,68885.0,0.014924]
["bitfinex","BTCUSD",1722118902661,0.726367,68886.0,68885.0,0.028924]
["bitfinex","BTCUSD",1722118902869,0.728367,68886.0,68885.0,0.014924]
["bitfinex","BTCUSD",1722118903397,0.729367,68886.0,68885.0,0.025924]
["bitfinex","BTCUSD",1722118903894,0.4971,68886.0,68885.0,0.011924]
["bitfinex","BTCUSD",1722118904080,0.4971,68886.0,68885.0,0.022924]
["bitfinex","BTCUSD",1722118906955,1.11189357,68886.0,68885.0,0.022924]
["bitfinex","BTCUSD",1722118907160,1.16982853,68886.0,68885.0,0.022924]
["bitfinex","BTCUSD",1722118907765,0.725402,68882.0,68881.0,0.009987]
["bitfinex","BTCUSD",1722118907974,0.727402,68882.0,68881.0,0.009987]
["bitfinex","BTCUSD",1722118908183,1.35677082,68882.0,68881.0,0.009987]
["bitfinex","BTCUSD",1722118908708,1.61183811,68882.0,68881.0,0.009937]
["bitfinex","BTCUSD",1722118908898,0.959764,68875.0,68874.0,0.008987]
["bitfinex","BTCUSD",1722118909087,1.58915582,68875.0,68874.0,0.008987]
["bitfinex","BTCUSD",1722118909488,1.58915582,68875.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722118909489,1.047507,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722118909693,1.58929482,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722118910261,1.192266,68862.0,68841.0,0.009987]
["bitfinex","BTCUSD",1722118910502,1.40065382,68862.0,68841.0,0.009987]
["bitfinex","BTCUSD",1722118910956,1.73318571,68862.0,68841.0,0.009987]
["bitfinex","BTCUSD",1722118911134,0.72704,68842.0,68841.0,0.009987]
["bitfinex","BTCUSD",1722118911337,0.262208,68842.0,68841.0,0.009987]
["bitfinex","BTCUSD",1722118911917,0.492624,68842.0,68841.0,0.009987]
["bitfinex","BTCUSD",1722118912122,0.494624,68842.0,68841.0,0.009987]
["bitfinex","BTCUSD",1722118912323,0.495624,68842.0,68841.0,0.009987]
["bitfinex","BTCUSD",1722118912586,0.51542224,68842.0,68841.0,0.009987]
["bitfinex","BTCUSD",1722118912756,0.51742224,68842.0,68841.0,0.009987]
["bitfinex","BTCUSD",1722118913134,0.02479824,68842.0,68841.0,0.009987]
["bitfinex","BTCUSD",1722118913884,0.02279824,68842.0,68841.0,0.130196]
["bitfinex","BTCUSD",1722118914089,0.02479824,68842.0,68841.0,0.013987]
["bitfinex","BTCUSD",1722118914301,0.02479824,68842.0,68841.0,0.01969917]
["bitfinex","BTCUSD",1722118914494,0.02479824,68842.0,68841.0,0.01569917]
["bitfinex","BTCUSD",1722118914697,0.02479824,68842.0,68841.0,0.02369917]
["bitfinex","BTCUSD",1722118914993,0.02579824,68842.0,68841.0,0.02369917]
["bitfinex","BTCUSD",1722118915631,0.02679824,68842.0,68841.0,0.02369917]
["bitfinex","BTCUSD",1722118915826,0.02579824,68842.0,68841.0,0.02369917]
["bitfinex","BTCUSD",1722118916058,0.02279824,68842.0,68841.0,0.01569917]
["bitfinex","BTCUSD",1722118916262,0.02379824,68842.0,68841.0,0.01569917]
["bitfinex","BTCUSD",1722118916466,0.02379824,68842.0,68841.0,0.01669917]
["bitfinex","BTCUSD",1722118916467,0.02479824,68842.0,68841.0,0.01669917]
["bitfinex","BTCUSD",1722118916659,0.02679824,68842.0,68841.0,0.01669917]
["bitfinex","BTCUSD",1722118916828,0.02579824,68842.0,68841.0,0.01569917]
["bitfinex","BTCUSD",1722118917197,0.02679824,68842.0,68841.0,0.01669917]
["bitfinex","BTCUSD",1722118917576,0.02579824,68842.0,68841.0,0.01569917]
["bitfinex","BTCUSD",1722118917836,0.02479824,68842.0,68841.0,0.01569917]
["bitfinex","BTCUSD",1722118918137,0.02579824,68842.0,68841.0,0.01669917]
["bitfinex","BTCUSD",1722118918339,0.02679824,68842.0,68841.0,0.02569917]
["bitfinex","BTCUSD",1722118918518,0.02579824,68842.0,68841.0,0.01669917]
["bitfinex","BTCUSD",1722118918925,0.02679824,68842.0,68841.0,0.02569917]
["bitfinex","BTCUSD",1722118919149,0.02479824,68842.0,68841.0,0.10180425]
["bitfinex","BTCUSD",1722118919441,0.02479824,68842.0,68841.0,0.60678674]
["bitfinex","BTCUSD",1722118919667,0.02479824,68842.0,68841.0,0.83920574]
["bitfinex","BTCUSD",1722118919668,0.02579824,68842.0,68841.0,0.83920574]
["bitfinex","BTCUSD",1722118919794,0.02479824,68842.0,68841.0,0.83820574]
["bitfinex","BTCUSD",1722118920031,0.02579824,68842.0,68841.0,0.84920574]
["bitfinex","BTCUSD",1722118920527,0.02479824,68842.0,68841.0,0.83820574]
["bitfinex","BTCUSD",1722118920770,0.02579824,68842.0,68841.0,0.12089917]
["bitfinex","BTCUSD",1722118921012,0.02379824,68842.0,68841.0,0.22810817]
["bitfinex","BTCUSD",1722118921242,0.02379824,68842.0,68841.0,0.23710817]
["bitfinex","BTCUSD",1722118921243,0.02479824,68842.0,68841.0,0.23710817]
["bitfinex","BTCUSD",1722118924233,0.02479824,68842.0,68841.0,0.03869917]
["bitfinex","BTCUSD",1722118924479,0.02679824,68842.0,68841.0,0.03869917]
["bitfinex","BTCUSD",1722118924705,0.17079824,68842.0,68841.0,0.03869917]
["bitfinex","BTCUSD",1722118925170,0.02679824,68842.0,68841.0,0.03869917]
["bitfinex","BTCUSD",1722118925694,0.02679824,68842.0,68836.0,0.1]
["bitfinex","BTCUSD",1722118925695,0.18313283,68837.0,68836.0,0.1]
["bitfinex","BTCUSD",1722118925951,0.18513283,68837.0,68836.0,0.1]
["bitfinex","BTCUSD",1722118926363,0.002,68835.0,68834.0,0.00900517]
["bitfinex","BTCUSD",1722118926568,0.18513283,68837.0,68830.0,0.100924]
["bitfinex","BTCUSD",1722118926779,0.18513283,68837.0,68836.0,0.014]
["bitfinex","BTCUSD",1722118927381,0.20792945,68837.0,68836.0,0.014]
["bitfinex","BTCUSD",1722118928387,0.20892945,68837.0,68836.0,0.016]
["bitfinex","BTCUSD",1722118928799,0.20892945,68837.0,68836.0,0.002]
["bitfinex","BTCUSD",1722118929781,0.002,68831.0,68830.0,0.00963114]
["bitfinex","BTCUSD",1722118929980,0.002,68831.0,68830.0,0.10963114]
["bitfinex","BTCUSD",1722118930538,0.20692945,68837.0,68831.0,0.145]
["bitfinex","BTCUSD",1722118930754,0.20692945,68837.0,68836.0,0.348654]
["bitfinex","BTCUSD",1722118931816,0.20592945,68837.0,68836.0,0.348654]
["bitfinex","BTCUSD",1722118932215,0.20592945,68837.0,68836.0,0.349654]
["bitfinex","BTCUSD",1722118932216,0.20692945,68837.0,68836.0,0.349654]
["bitfinex","BTCUSD",1722118932495,0.20692945,68837.0,68836.0,0.73234957]
["bitfinex","BTCUSD",1722118932737,0.20692945,68837.0,68836.0,0.83234957]
["bitfinex","BTCUSD",1722118932953,0.20692945,68837.0,68836.0,0.83734957]
["bitfinex","BTCUSD",1722118933148,0.20692945,68837.0,68836.0,0.83534957]
["bitfinex","BTCUSD",1722118933376,0.20692945,68837.0,68836.0,0.84078635]
["bitfinex","BTCUSD",1722118933660,0.20892945,68837.0,68836.0,0.11743678]
["bitfinex","BTCUSD",1722118933861,0.20892945,68837.0,68836.0,0.12243678]
["bitfinex","BTCUSD",1722118933862,0.20992945,68837.0,68836.0,0.12243678]
["bitfinex","BTCUSD",1722118934646,0.20892945,68837.0,68836.0,0.11043678]
["bitfinex","BTCUSD",1722118935042,0.20892945,68837.0,68836.0,0.00743678]
["bitfinex","BTCUSD",1722118935365,0.20992945,68837.0,68836.0,0.01043678]
["bitfinex","BTCUSD",1722118935566,0.21092945,68837.0,68836.0,0.01243678]
["bitfinex","BTCUSD",1722118935773,0.20892945,68837.0,68836.0,0.01043678]
["bitfinex","BTCUSD",1722118936203,0.20992945,68837.0,68836.0,0.01043678]
["bitfinex","BTCUSD",1722118936361,0.20892945,68837.0,68836.0,0.01043678]
["bitfinex","BTCUSD",1722118936564,0.20792945,68837.0,68836.0,0.00636078]
["bitfinex","BTCUSD",1722118936723,0.20792945,68837.0,68836.0,0.006924]
["bitfinex","BTCUSD",1722118936724,0.20892945,68837.0,68836.0,0.006924]
["bitfinex","BTCUSD",1722118936928,0.20992945,68837.0,68836.0,0.006924]
["bitfinex","BTCUSD",1722118937129,0.20992945,68837.0,68836.0,0.01236078]
["bitfinex","BTCUSD",1722118937991,0.20792945,68837.0,68836.0,0.01236078]
["bitfinex","BTCUSD",1722118938176,0.20692945,68837.0,68836.0,0.00636078]
["bitfinex","BTCUSD",1722118938455,0.20892945,68837.0,68836.0,0.00636078]
["bitfinex","BTCUSD",1722118938619,0.20692945,68837.0,68836.0,0.00636078]
["bitfinex","BTCUSD",1722118938824,0.20992945,68837.0,68836.0,0.01036078]
["bitfinex","BTCUSD",1722118942994,0.20792945,68837.0,68836.0,0.58947435]
["bitfinex","BTCUSD",1722118943183,0.20792945,68837.0,68836.0,0.71247435]
["bitfinex","BTCUSD",1722118943536,0.20792945,68837.0,68836.0,0.94491035]
["bitfinex","BTCUSD",1722118945722,0.20792945,68837.0,68836.0,1.17734635]
["bitfinex","BTCUSD",1722118946104,0.20792945,68837.0,68836.0,1.3620747]
["bitfinex","BTCUSD",1722118947357,0.20692945,68837.0,68836.0,1.3620747]
["bitfinex","BTCUSD",1722118947592,0.16789953,68837.0,68836.0,1.6817307]
["bitfinex","BTCUSD",1722118947797,0.16789953,68837.0,68836.0,1.6917307]
["bitfinex","BTCUSD",1722118947798,0.15770353,68837.0,68836.0,1.6917307]
["bitfinex","BTCUSD",1722118948200,0.15870353,68837.0,68836.0,1.58500235]
["bitfinex","BTCUSD",1722118948349,0.15870353,68837.0,68836.0,1.70571337]
["bitfinex","BTCUSD",1722118948580,0.15870353,68837.0,68836.0,1.58500235]
["bitfinex","BTCUSD",1722118948754,0.15870353,68837.0,68836.0,1.70571338]
["bitfinex","BTCUSD",1722118950240,0.15870353,68837.0,68836.0,1.70571369]
["bitfinex","BTCUSD",1722118951327,0.15870353,68837.0,68836.0,1.4732777]
["bitfinex","BTCUSD",1722118952419,0.15870353,68837.0,68836.0,1.3860577]
["bitfinex","BTCUSD",1722118952636,0.15870353,68837.0,68836.0,1.1536217]
["bitfinex","BTCUSD",1722118952765,0.15870353,68837.0,68836.0,0.88871035]
["bitfinex","BTCUSD",1722118953151,0.15870353,68837.0,68836.0,1.12114635]
["bitfinex","BTCUSD",1722118953765,0.15870353,68837.0,68836.0,0.88871035]
["bitfinex","BTCUSD",1722118955240,0.15870353,68837.0,68836.0,0.65627435]
["bitfinex","BTCUSD",1722118955443,0.15870353,68837.0,68836.0,0.15057878]
["bitfinex","BTCUSD",1722118955657,0.15870353,68837.0,68836.0,0.38301478]
["bitfinex","BTCUSD",1722118955840,0.15870353,68837.0,68836.0,0.61545078]
["bitfinex","BTCUSD",1722118956040,0.15870353,68837.0,68836.0,0.15057878]
["bitfinex","BTCUSD",1722118956255,0.15870353,68837.0,68836.0,0.38301478]
["bitfinex","BTCUSD",1722118956478,0.15870353,68837.0,68836.0,0.61545078]
["bitfinex","BTCUSD",1722118956753,0.15870353,68837.0,68836.0,0.48301478]
["bitfinex","BTCUSD",1722118957381,0.15870353,68837.0,68836.0,0.71545078]
["bitfinex","BTCUSD",1722118957578,0.15870353,68837.0,68836.0,0.48301478]
["bitfinex","BTCUSD",1722118958562,0.15870353,68837.0,68836.0,1.03101035]
["bitfinex","BTCUSD",1722118958884,0.15870353,68837.0,68836.0,1.26344635]
["bitfinex","BTCUSD",1722118961698,0.15870353,68837.0,68836.0,1.12114635]
["bitfinex","BTCUSD",1722118968344,0.15954353,68837.0,68836.0,1.12114635]
["bitfinex","BTCUSD",1722118968737,0.09347353,68837.0,68836.0,1.70382544]
["bitfinex","BTCUSD",1722118968927,0.07507,68837.0,68836.0,1.70382544]
["bitfinex","BTCUSD",1722118970307,0.07307,68837.0,68836.0,1.67582544]
["bitfinex","BTCUSD",1722118970636,0.07407,68837.0,68836.0,1.68981741]
["bitfinex","BTCUSD",1722118971658,0.04131,68837.0,68836.0,1.70381741]
["bitfinex","BTCUSD",1722118972285,0.1394,68860.0,68859.0,0.580895]
["bitfinex","BTCUSD",1722118972469,0.00084,68861.0,68860.0,0.348532]
["bitfinex","BTCUSD",1722118972694,0.00084,68861.0,68860.0,0.83713297]
["bitfinex","BTCUSD",1722118973424,0.00084,68861.0,68860.0,0.86013297]
["bitfinex","BTCUSD",1722118973623,0.00084,68861.0,68860.0,0.83713297]
["bitfinex","BTCUSD",1722118974422,0.00084,68861.0,68860.0,0.85113297]
["bitfinex","BTCUSD",1722118974629,0.00084,68861.0,68860.0,0.61877797]
["bitfinex","BTCUSD",1722118974831,0.14024,68861.0,68860.0,0.4685184]
["bitfinex","BTCUSD",1722118975168,0.14024,68861.0,68860.0,0.4775184]
["bitfinex","BTCUSD",1722118975569,0.14024,68861.0,68860.0,0.2361634]
["bitfinex","BTCUSD",1722118975739,0.14024,68861.0,68860.0,0.4825184]
["bitfinex","BTCUSD",1722118975950,0.14024,68861.0,68860.0,0.49121977]
["bitfinex","BTCUSD",1722118976178,0.14224,68861.0,68860.0,0.49121977]
["bitfinex","BTCUSD",1722118976582,0.14024,68861.0,68860.0,0.49121977]
["bitfinex","BTCUSD",1722118977206,0.14024,68861.0,68860.0,0.25886477]
["bitfinex","BTCUSD",1722118977420,0.14024,68861.0,68860.0,0.49121977]
["bitfinex","BTCUSD",1722118977421,0.14224,68861.0,68860.0,0.49121977]
["bitfinex","BTCUSD",1722118979230,0.14024,68861.0,68860.0,0.72357477]
["bitfinex","BTCUSD",1722118980154,0.14024,68861.0,68860.0,0.87383434]
["bitfinex","BTCUSD",1722118980565,0.14024,68861.0,68860.0,0.49121977]
["bitfinex","BTCUSD",1722118980717,0.14224,68861.0,68860.0,0.14268777]
["bitfinex","BTCUSD",1722118981248,0.14224,68861.0,68860.0,0.04268777]
["bitfinex","BTCUSD",1722118983870,0.14224,68861.0,68860.0,0.0339864]
["bitfinex","BTCUSD",1722118984517,0.14224,68861.0,68860.0,0.028]
["bitfinex","BTCUSD",1722118984870,0.16503002,68861.0,68860.0,0.028]
["bitfinex","BTCUSD",1722118985237,0.16503002,68861.0,68860.0,0.03338776]
["bitfinex","BTCUSD",1722118985238,0.16303002,68861.0,68860.0,0.03338776]
["bitfinex","BTCUSD",1722118986835,0.16303002,68861.0,68860.0,0.38191976]
["bitfinex","BTCUSD",1722118987038,0.16303002,68861.0,68860.0,0.14956476]
["bitfinex","BTCUSD",1722118988383,0.16503002,68861.0,68860.0,0.14956476]
["bitfinex","BTCUSD",1722118988571,0.16503002,68861.0,68860.0,0.03338776]
["bitfinex","BTCUSD",1722118988972,0.16503002,68861.0,68860.0,0.14956476]
["bitfinex","BTCUSD",1722118990847,0.16503002,68861.0,68860.0,0.99688933]
["bitfinex","BTCUSD",1722118990848,0.02363002,68861.0,68860.0,0.99688933]
["bitfinex","BTCUSD",1722118991062,0.02363002,68861.0,68860.0,1.11988933]
["bitfinex","BTCUSD",1722118991689,0.02363002,68861.0,68860.0,0.88753433]
["bitfinex","BTCUSD",1722118993333,0.02363002,68861.0,68860.0,1.11988933]
["bitfinex","BTCUSD",1722118994285,0.02363002,68861.0,68860.0,1.49424433]
["bitfinex","BTCUSD",1722118994465,0.1427,68878.0,68877.0,0.116149]
["bitfinex","BTCUSD",1722118994691,0.1427,68878.0,68877.0,0.580745]
["bitfinex","BTCUSD",1722118994921,0.1427,68878.0,68877.0,0.58667007]
["bitfinex","BTCUSD",1722118995033,0.16548433,68878.0,68877.0,0.12207407]
["bitfinex","BTCUSD",1722118995234,0.02478433,68878.0,68877.0,0.12207407]
["bitfinex","BTCUSD",1722118995439,0.02278433,68878.0,68877.0,0.58667007]
["bitfinex","BTCUSD",1722118996503,0.02278433,68878.0,68877.0,0.60067007]
["bitfinex","BTCUSD",1722118997150,0.02278433,68878.0,68877.0,0.61467007]
["bitfinex","BTCUSD",1722118997353,0.02278433,68878.0,68877.0,0.60067007]
["bitfinex","BTCUSD",1722118997582,0.02278433,68878.0,68877.0,0.58667007]
["bitfinex","BTCUSD",1722118997803,0.02278433,68878.0,68877.0,0.60067007]
["bitfinex","BTCUSD",1722118999087,0.02278433,68878.0,68877.0,0.61467007]
["bitfinex","BTCUSD",1722119000815,0.02362433,68878.0,68877.0,0.61467007]
["bitfinex","BTCUSD",1722119001611,0.00084,68878.0,68877.0,0.61467007]
["bitfinex","BTCUSD",1722119003999,0.00284,68878.0,68877.0,0.03392507]
["bitfinex","BTCUSD",1722119004225,0.14554,68878.0,68877.0,0.03392507]
["bitfinex","BTCUSD",1722119005614,0.14554,68878.0,68877.0,0.028]
["bitfinex","BTCUSD",1722119005819,0.14554,68878.0,68877.0,0.03392507]
["bitfinex","BTCUSD",1722119008165,0.14354,68878.0,68877.0,0.03392507]
["bitfinex","BTCUSD",1722119008629,0.14554,68878.0,68877.0,0.03392507]
["bitfinex","BTCUSD",1722119008825,0.14354,68878.0,68877.0,0.03392507]
["bitfinex","BTCUSD",1722119009236,0.16632466,68878.0,68877.0,0.03392507]
["bitfinex","BTCUSD",1722119009459,0.16832466,68878.0,68877.0,0.03392507]
["bitfinex","BTCUSD",1722119011461,0.16832466,68878.0,68874.0,0.12509691]
["bitfinex","BTCUSD",1722119011462,0.16632466,68878.0,68874.0,0.12509691]
["bitfinex","BTCUSD",1722119011664,0.16632466,68878.0,68877.0,0.00719473]
["bitfinex","BTCUSD",1722119011844,0.16632466,68878.0,68874.0,0.116153]
["bitfinex","BTCUSD",1722119012043,0.16632466,68878.0,68877.0,0.00719473]
["bitfinex","BTCUSD",1722119012244,0.16632466,68878.0,68874.0,0.116153]
["bitfinex","BTCUSD",1722119012443,0.16632466,68878.0,68877.0,0.12334373]
["bitfinex","BTCUSD",1722119012645,0.16632466,68878.0,68877.0,0.116149]
["bitfinex","BTCUSD",1722119012864,0.16632466,68878.0,68877.0,0.12334373]
["bitfinex","BTCUSD",1722119013271,0.16632466,68878.0,68877.0,0.35564173]
["bitfinex","BTCUSD",1722119013689,0.16632466,68878.0,68877.0,0.36964173]
["bitfinex","BTCUSD",1722119015574,0.02362466,68878.0,68877.0,0.60193973]
["bitfinex","BTCUSD",1722119015774,0.02362466,68878.0,68877.0,0.36964173]
["bitfinex","BTCUSD",1722119017488,0.02562466,68878.0,68877.0,0.36964173]
["bitfinex","BTCUSD",1722119021168,0.02562466,68878.0,68877.0,0.02119473]
["bitfinex","BTCUSD",1722119022099,0.17022466,68878.0,68877.0,0.02119473]
["bitfinex","BTCUSD",1722119022588,0.14744,68878.0,68877.0,0.02119473]
["bitfinex","BTCUSD",1722119022724,0.20651564,68878.0,68877.0,0.02119473]
["bitfinex","BTCUSD",1722119024244,0.14744,68878.0,68877.0,0.02119473]
["bitfinex","BTCUSD",1722119024390,0.20612837,68878.0,68877.0,0.02119473]
["bitfinex","BTCUSD",1722119024696,0.20612858,68878.0,68877.0,0.02119473]
["bitfinex","BTCUSD",1722119025919,0.22891324,68878.0,68877.0,0.02119473]
["bitfinex","BTCUSD",1722119026676,0.17022466,68878.0,68877.0,0.02119473]
["bitfinex","BTCUSD",1722119026878,0.22886285,68878.0,68877.0,0.02119473]
["bitfinex","BTCUSD",1722119027578,0.22889262,68878.0,68877.0,0.014]
["bitfinex","BTCUSD",1722119028237,0.002,68872.0,68871.0,0.00881108]
["bitfinex","BTCUSD",1722119028447,0.002,68872.0,68870.0,0.1]
["bitfinex","BTCUSD",1722119028648,0.002,68871.0,68870.0,0.21616]
["bitfinex","BTCUSD",1722119029281,0.0247859,68871.0,68870.0,0.21616]
["bitfinex","BTCUSD",1722119030307,0.0247859,68871.0,68870.0,0.22488342]
["bitfinex","BTCUSD",1722119031113,0.0257859,68871.0,68870.0,0.23788342]
["bitfinex","BTCUSD",1722119031332,0.0257859,68871.0,68870.0,0.24788342]
["bitfinex","BTCUSD",1722119031504,0.003,68871.0,68870.0,0.24788342]
["bitfinex","BTCUSD",1722119031711,0.003,68871.0,68870.0,0.12172342]
["bitfinex","BTCUSD",1722119032570,0.0848,68871.0,68870.0,0.02172342]
["bitfinex","BTCUSD",1722119032745,0.0858,68871.0,68870.0,0.03172342]
["bitfinex","BTCUSD",1722119033698,0.0858,68871.0,68870.0,0.03264742]
["bitfinex","BTCUSD",1722119033871,0.1517,68871.0,68870.0,0.03264742]
["bitfinex","BTCUSD",1722119034873,0.17448614,68871.0,68870.0,0.03264742]
["bitfinex","BTCUSD",1722119035074,0.1517,68871.0,68870.0,0.03264742]
["bitfinex","BTCUSD",1722119037784,0.1517,68871.0,68870.0,0.023924]
["bitfinex","BTCUSD",1722119039446,0.1517,68871.0,68870.0,0.03113913]
["bitfinex","BTCUSD",1722119040021,0.32645504,68871.0,68870.0,0.03113913]
["bitfinex","BTCUSD",1722119040236,0.79109104,68871.0,68870.0,0.023924]
["bitfinex","BTCUSD",1722119040437,0.88275457,68871.0,68870.0,0.023924]
["bitfinex","BTCUSD",1722119040799,0.94165779,68871.0,68870.0,0.023924]
["bitfinex","BTCUSD",1722119041001,0.94165779,68871.0,68870.0,0.013924]
["bitfinex","BTCUSD",1722119041002,0.70833979,68871.0,68870.0,0.013924]
["bitfinex","BTCUSD",1722119041142,0.81648312,68871.0,68870.0,0.013924]
["bitfinex","BTCUSD",1722119041331,0.70733979,68871.0,68870.0,0.005924]
["bitfinex","BTCUSD",1722119041584,0.47702179,68871.0,68870.0,0.005924]
["bitfinex","BTCUSD",1722119041792,0.21060322,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119042214,0.06490322,68871.0,68870.0,0.00813913]
["bitfinex","BTCUSD",1722119042618,0.06290322,68871.0,68870.0,0.00813913]
["bitfinex","BTCUSD",1722119042823,0.08603165,68871.0,68870.0,0.00813913]
["bitfinex","BTCUSD",1722119043187,0.0247872,68871.0,68870.0,0.12429913]
["bitfinex","BTCUSD",1722119043394,0.08731863,68878.0,68870.0,0.24046013]
["bitfinex","BTCUSD",1722119043395,0.002,68876.0,68870.0,0.24046013]
["bitfinex","BTCUSD",1722119043595,0.19177931,68878.0,68870.0,0.24046013]
["bitfinex","BTCUSD",1722119043596,0.002,68875.0,68872.0,0.116157]
["bitfinex","BTCUSD",1722119043744,0.002,68874.0,68872.0,0.115157]
["bitfinex","BTCUSD",1722119043923,0.002,68874.0,68873.0,0.00720639]
["bitfinex","BTCUSD",1722119044143,0.002,68874.0,68873.0,0.00824079]
["bitfinex","BTCUSD",1722119044951,0.003,68874.0,68873.0,0.00824079]
["bitfinex","BTCUSD",1722119045421,0.06221191,68874.0,68873.0,0.02024079]
["bitfinex","BTCUSD",1722119045600,0.003,68874.0,68873.0,0.02024079]
["bitfinex","BTCUSD",1722119045804,0.1517,68874.0,68873.0,0.02924079]
["bitfinex","BTCUSD",1722119045959,0.1517,68874.0,68873.0,0.021]
["bitfinex","BTCUSD",1722119045960,0.55935944,68874.0,68873.0,0.021]
["bitfinex","BTCUSD",1722119046304,0.70961901,68874.0,68873.0,0.021]
["bitfinex","BTCUSD",1722119046599,1.02955021,68874.0,68873.0,0.021]
["bitfinex","BTCUSD",1722119047123,1.02855021,68874.0,68873.0,0.009]
["bitfinex","BTCUSD",1722119047322,0.96471433,68874.0,68873.0,0.016]
["bitfinex","BTCUSD",1722119047478,0.94092701,68874.0,68873.0,0.007]
["bitfinex","BTCUSD",1722119047680,0.94192701,68874.0,68873.0,0.013]
["bitfinex","BTCUSD",1722119048089,1.04998681,68874.0,68873.0,0.013]
["bitfinex","BTCUSD",1722119048301,0.94192701,68874.0,68873.0,0.013]
["bitfinex","BTCUSD",1722119048509,1.04998681,68874.0,68873.0,0.013]
["bitfinex","BTCUSD",1722119048990,1.04898681,68874.0,68873.0,0.007]
["bitfinex","BTCUSD",1722119049208,1.04923786,68874.0,68873.0,0.007]
["bitfinex","BTCUSD",1722119049388,0.94129244,68874.0,68873.0,0.007]
["bitfinex","BTCUSD",1722119049607,0.94629244,68874.0,68873.0,0.001]
["bitfinex","BTCUSD",1722119049810,0.28001787,68874.0,68873.0,0.001]
["bitfinex","BTCUSD",1722119050009,0.22126287,68874.0,68873.0,0.002]
["bitfinex","BTCUSD",1722119050211,0.21526287,68874.0,68873.0,0.001]
["bitfinex","BTCUSD",1722119050392,0.21526287,68874.0,68873.0,0.00924079]
["bitfinex","BTCUSD",1722119050591,0.22026287,68874.0,68873.0,0.001]
["bitfinex","BTCUSD",1722119050987,0.22026287,68874.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119050988,0.002,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119051187,0.002,68872.0,68871.0,0.116159]
["bitfinex","BTCUSD",1722119051394,0.008,68874.0,68873.0,0.001]
["bitfinex","BTCUSD",1722119051612,0.008,68874.0,68873.0,0.00924079]
["bitfinex","BTCUSD",1722119052005,0.002,68874.0,68873.0,0.00824079]
["bitfinex","BTCUSD",1722119052211,0.002,68874.0,68870.0,0.122084]
["bitfinex","BTCUSD",1722119052423,0.002,68871.0,68870.0,0.005924]
["bitfinex","BTCUSD",1722119052624,0.002,68871.0,68870.0,0.122084]
["bitfinex","BTCUSD",1722119052843,0.002,68871.0,68870.0,0.117084]
["bitfinex","BTCUSD",1722119053359,0.003,68871.0,68870.0,0.123084]
["bitfinex","BTCUSD",1722119053761,0.003,68871.0,68870.0,0.355405]
["bitfinex","BTCUSD",1722119054463,0.003,68871.0,68870.0,0.36530619]
["bitfinex","BTCUSD",1722119055065,0.003,68871.0,68870.0,0.37030619]
["bitfinex","BTCUSD",1722119055268,0.0257862,68871.0,68870.0,0.37030619]
["bitfinex","BTCUSD",1722119055876,0.003,68871.0,68870.0,0.37030619]
["bitfinex","BTCUSD",1722119058418,0.001,68871.0,68870.0,0.37030619]
["bitfinex","BTCUSD",1722119058621,0.001,68871.0,68870.0,0.60262719]
["bitfinex","BTCUSD",1722119060426,0.0237862,68871.0,68870.0,0.83494819]
["bitfinex","BTCUSD",1722119060816,0.001,68871.0,68870.0,0.83494819]
["bitfinex","BTCUSD",1722119061462,0.001,68871.0,68870.0,0.82994819]
["bitfinex","BTCUSD",1722119061882,0.002,68871.0,68870.0,0.84094819]
["bitfinex","BTCUSD",1722119062846,0.001,68871.0,68870.0,0.83494819]
["bitfinex","BTCUSD",1722119063279,0.001,68871.0,68870.0,0.84694819]
["bitfinex","BTCUSD",1722119064209,0.001,68871.0,68870.0,0.99720776]
["bitfinex","BTCUSD",1722119064411,0.001,68871.0,68870.0,1.09720776]
["bitfinex","BTCUSD",1722119064567,0.001,68871.0,68870.0,1.47252876]
["bitfinex","BTCUSD",1722119064769,0.02378441,68871.0,68870.0,1.61600498]
["bitfinex","BTCUSD",1722119065103,0.02378441,68871.0,68870.0,1.61600465]
["bitfinex","BTCUSD",1722119065300,0.02378441,68871.0,68870.0,1.49552876]
["bitfinex","BTCUSD",1722119065704,0.02378441,68871.0,68870.0,1.48352876]
["bitfinex","BTCUSD",1722119065992,0.02278441,68871.0,68870.0,1.47252876]
["bitfinex","BTCUSD",1722119066335,0.02278441,68871.0,68870.0,1.24020776]
["bitfinex","BTCUSD",1722119066717,0.02378441,68871.0,68870.0,1.25420776]
["bitfinex","BTCUSD",1722119067249,0.02378441,68871.0,68870.0,1.48652876]
["bitfinex","BTCUSD",1722119067451,0.02378441,68871.0,68870.0,1.64647979]
["bitfinex","BTCUSD",1722119067452,0.02278441,68871.0,68870.0,1.64647979]
["bitfinex","BTCUSD",1722119067701,0.02378441,68871.0,68870.0,1.66046001]
["bitfinex","BTCUSD",1722119067905,0.02378441,68871.0,68870.0,1.66046008]
["bitfinex","BTCUSD",1722119068105,0.02378441,68871.0,68870.0,1.37460529]
["bitfinex","BTCUSD",1722119068317,0.02378441,68871.0,68870.0,1.38860663]
["bitfinex","BTCUSD",1722119068519,0.02378441,68871.0,68870.0,1.50900706]
["bitfinex","BTCUSD",1722119069104,0.02278441,68871.0,68870.0,1.72732806]
["bitfinex","BTCUSD",1722119069375,0.02278441,68871.0,68870.0,1.60692763]
["bitfinex","BTCUSD",1722119069612,0.02278441,68871.0,68870.0,1.72757415]
["bitfinex","BTCUSD",1722119070012,0.02378441,68871.0,68870.0,1.50925315]
["bitfinex","BTCUSD",1722119070190,0.02378441,68871.0,68870.0,1.38860663]
["bitfinex","BTCUSD",1722119070993,0.02378441,68871.0,68870.0,1.30560663]
["bitfinex","BTCUSD",1722119071194,0.02378441,68871.0,68870.0,0.84002606]
["bitfinex","BTCUSD",1722119072424,0.001,68871.0,68870.0,0.84002606]
["bitfinex","BTCUSD",1722119072605,0.001,68871.0,68870.0,0.71962719]
["bitfinex","BTCUSD",1722119074362,0.001,68871.0,68870.0,0.86988676]
["bitfinex","BTCUSD",1722119074594,0.001,68871.0,68870.0,1.10220776]
["bitfinex","BTCUSD",1722119074736,0.001,68871.0,68870.0,0.86988676]
["bitfinex","BTCUSD",1722119074935,0.001,68871.0,68870.0,1.10220776]
["bitfinex","BTCUSD",1722119075180,0.001,68871.0,68870.0,0.86988676]
["bitfinex","BTCUSD",1722119075566,0.02378388,68871.0,68870.0,0.86988676]
["bitfinex","BTCUSD",1722119075727,0.02378388,68871.0,68870.0,0.71962719]
["bitfinex","BTCUSD",1722119076789,0.001,68871.0,68870.0,0.71962719]
["bitfinex","BTCUSD",1722119079776,0.02378394,68871.0,68870.0,0.71962719]
["bitfinex","BTCUSD",1722119080331,0.001,68871.0,68870.0,0.71962719]
["bitfinex","BTCUSD",1722119083445,0.02378394,68871.0,68870.0,0.71962719]
["bitfinex","BTCUSD",1722119084962,0.001,68871.0,68870.0,0.71962719]
["bitfinex","BTCUSD",1722119085968,0.003,68871.0,68870.0,0.48730619]
["bitfinex","BTCUSD",1722119086171,0.1471,68871.0,68870.0,0.13882519]
["bitfinex","BTCUSD",1722119086989,0.16988541,68871.0,68870.0,0.13882519]
["bitfinex","BTCUSD",1722119087193,0.16988541,68871.0,68870.0,0.12482519]
["bitfinex","BTCUSD",1722119087334,0.16988541,68871.0,68870.0,0.13882519]
["bitfinex","BTCUSD",1722119087736,0.16988541,68871.0,68870.0,0.03882519]
["bitfinex","BTCUSD",1722119087960,0.16988541,68871.0,68870.0,0.028924]
["bitfinex","BTCUSD",1722119088189,0.16888541,68871.0,68870.0,0.014924]
["bitfinex","BTCUSD",1722119088575,0.16988541,68871.0,68870.0,0.028924]
["bitfinex","BTCUSD",1722119088774,0.23010868,68871.0,68870.0,0.028924]
["bitfinex","BTCUSD",1722119090459,0.16988541,68871.0,68870.0,0.028924]
["bitfinex","BTCUSD",1722119090658,0.16988541,68871.0,68870.0,0.014924]
["bitfinex","BTCUSD",1722119090862,0.16988541,68871.0,68870.0,0.023924]
["bitfinex","BTCUSD",1722119090863,0.28604441,68871.0,68870.0,0.023924]
["bitfinex","BTCUSD",1722119091076,0.96126929,68871.0,68870.0,0.023924]
["bitfinex","BTCUSD",1722119091397,0.96126658,68871.0,68870.0,0.023924]
["bitfinex","BTCUSD",1722119091938,0.23021201,68871.0,68870.0,0.023924]
["bitfinex","BTCUSD",1722119092164,0.16888541,68871.0,68870.0,0.009924]
["bitfinex","BTCUSD",1722119092445,0.16988541,68871.0,68870.0,0.01899628]
["bitfinex","BTCUSD",1722119092582,0.16888541,68871.0,68870.0,0.003924]
["bitfinex","BTCUSD",1722119093014,0.17188541,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119093216,0.1491,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119093659,0.1501,68871.0,68870.0,0.007924]
["bitfinex","BTCUSD",1722119093970,0.1501,68871.0,68870.0,0.01499628]
["bitfinex","BTCUSD",1722119094162,0.1501,68871.0,68870.0,0.01999628]
["bitfinex","BTCUSD",1722119094833,0.1501,68871.0,68870.0,0.012924]
["bitfinex","BTCUSD",1722119095134,0.1501,68871.0,68870.0,0.02117499]
["bitfinex","BTCUSD",1722119095349,0.1501,68871.0,68870.0,0.01617499]
["bitfinex","BTCUSD",1722119095561,0.14977053,68871.0,68870.0,0.01617499]
["bitfinex","BTCUSD",1722119095725,0.14977053,68871.0,68870.0,0.13833499]
["bitfinex","BTCUSD",1722119095947,0.14977053,68871.0,68870.0,0.130084]
["bitfinex","BTCUSD",1722119096097,0.1481,68871.0,68870.0,0.13833499]
["bitfinex","BTCUSD",1722119096291,0.1481,68871.0,68870.0,0.37065599]
["bitfinex","BTCUSD",1722119096292,0.004,68871.0,68870.0,0.37065599]
["bitfinex","BTCUSD",1722119097839,0.004,68871.0,68870.0,0.13833499]
["bitfinex","BTCUSD",1722119097840,0.02678575,68871.0,68870.0,0.13833499]
["bitfinex","BTCUSD",1722119098020,0.02845628,68871.0,68870.0,0.13833499]
["bitfinex","BTCUSD",1722119099019,0.02678575,68871.0,68870.0,0.37065599]
["bitfinex","BTCUSD",1722119100072,0.02678575,68871.0,68870.0,0.60297699]
["bitfinex","BTCUSD",1722119101122,0.004,68871.0,68870.0,0.60297699]
["bitfinex","BTCUSD",1722119101868,0.004,68871.0,68870.0,1.88049956]
["bitfinex","BTCUSD",1722119102050,0.14277053,68898.0,68874.0,0.00032947]
["bitfinex","BTCUSD",1722119102196,0.00167053,68895.0,68878.0,0.1411]
["bitfinex","BTCUSD",1722119102392,0.00167053,68895.0,68889.0,0.232256]
["bitfinex","BTCUSD",1722119102597,0.00167053,68895.0,68890.0,0.00981957]
["bitfinex","BTCUSD",1722119102796,0.00167053,68895.0,68887.0,0.232263]
["bitfinex","BTCUSD",1722119102998,0.00167053,68892.0,68891.0,0.00981549]
["bitfinex","BTCUSD",1722119103196,0.00167053,68888.0,68887.0,0.232264]
["bitfinex","BTCUSD",1722119103399,0.00167053,68888.0,68887.0,0.348396]
["bitfinex","BTCUSD",1722119104486,0.00267053,68888.0,68887.0,0.362396]
["bitfinex","BTCUSD",1722119104635,0.00267053,68888.0,68887.0,0.59466]
["bitfinex","BTCUSD",1722119105591,0.02444912,68888.0,68887.0,0.348396]
["bitfinex","BTCUSD",1722119105962,0.02444912,68888.0,68887.0,0.376396]
["bitfinex","BTCUSD",1722119106361,0.02444912,68888.0,68887.0,0.362396]
["bitfinex","BTCUSD",1722119107086,0.02444912,68888.0,68887.0,0.376396]
["bitfinex","BTCUSD",1722119107308,0.02444912,68888.0,68887.0,0.390396]
["bitfinex","BTCUSD",1722119107882,0.02444912,68888.0,68887.0,0.042]
["bitfinex","BTCUSD",1722119108223,0.16554912,68888.0,68887.0,0.16685066]
["bitfinex","BTCUSD",1722119108659,0.14277053,68888.0,68887.0,0.63137866]
["bitfinex","BTCUSD",1722119108860,0.116104,68904.0,68888.0,0.23226]
["bitfinex","BTCUSD",1722119108861,0.00167053,68892.0,68888.0,0.23226]
["bitfinex","BTCUSD",1722119108999,0.00167053,68892.0,68891.0,0.116125]
["bitfinex","BTCUSD",1722119110324,0.1411,68893.0,68892.0,0.116123]
["bitfinex","BTCUSD",1722119110798,0.1411,68901.0,68895.0,0.232237]
["bitfinex","BTCUSD",1722119111005,0.00167053,68902.0,68901.0,0.116108]
["bitfinex","BTCUSD",1722119111205,0.00167053,68902.0,68901.0,0.348325]
["bitfinex","BTCUSD",1722119111407,0.00167053,68902.0,68901.0,0.580542]
["bitfinex","BTCUSD",1722119111808,0.00818,68906.0,68901.0,0.15025957]
["bitfinex","BTCUSD",1722119112029,0.02277571,68902.0,68901.0,0.49858457]
["bitfinex","BTCUSD",1722119112435,0.02277571,68902.0,68901.0,0.73080157]
["bitfinex","BTCUSD",1722119112639,0.00818,68906.0,68905.0,0.348304]
["bitfinex","BTCUSD",1722119112834,0.00818,68906.0,68905.0,0.580507]
["bitfinex","BTCUSD",1722119113615,0.00818,68906.0,68905.0,0.96296957]
["bitfinex","BTCUSD",1722119113820,0.00818,68906.0,68905.0,1.06296957]
["bitfinex","BTCUSD",1722119114487,0.00818,68906.0,68905.0,1.07272795]
["bitfinex","BTCUSD",1722119115031,0.00818,68906.0,68905.0,1.07972795]
["bitfinex","BTCUSD",1722119115236,0.00818,68906.0,68905.0,1.08872795]
["bitfinex","BTCUSD",1722119115844,0.00985053,68906.0,68905.0,0.85652495]
["bitfinex","BTCUSD",1722119116045,0.03095344,68906.0,68905.0,0.85652495]
["bitfinex","BTCUSD",1722119117854,0.00818,68906.0,68905.0,0.85652495]
["bitfinex","BTCUSD",1722119121012,0.03262376,68906.0,68905.0,0.62432195]
["bitfinex","BTCUSD",1722119121220,0.17522376,68906.0,68905.0,0.62432195]
["bitfinex","BTCUSD",1722119122102,0.17522376,68906.0,68905.0,0.12575838]
["bitfinex","BTCUSD",1722119122305,0.17522376,68906.0,68905.0,0.02575838]
["bitfinex","BTCUSD",1722119122455,0.15245053,68906.0,68905.0,0.02575838]
["bitfinex","BTCUSD",1722119123586,0.15245053,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119124534,0.15245053,68906.0,68905.0,0.02575838]
["bitfinex","BTCUSD",1722119125967,0.15245053,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119126934,0.15245053,68906.0,68905.0,0.02575838]
["bitfinex","BTCUSD",1722119128309,0.15245053,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119129188,0.17522526,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119129824,0.15245053,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119130434,0.15245053,68906.0,68905.0,0.02575838]
["bitfinex","BTCUSD",1722119131672,0.15245053,68906.0,68905.0,0.02253315]
["bitfinex","BTCUSD",1722119133149,0.1752253,68906.0,68905.0,0.02253315]
["bitfinex","BTCUSD",1722119133354,0.50075053,68906.0,68905.0,0.02253315]
["bitfinex","BTCUSD",1722119133729,0.50075053,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119133730,0.79149124,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119134341,0.50075053,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119134541,0.55919523,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119135913,0.7094548,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119136108,0.9416548,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119136729,0.96443208,68906.0,68905.0,0.016]
["bitfinex","BTCUSD",1722119136926,0.96443208,68906.0,68905.0,0.007]
["bitfinex","BTCUSD",1722119137345,0.96443208,68906.0,68891.0,0.00880593]
["bitfinex","BTCUSD",1722119137346,0.00167053,68892.0,68891.0,0.00880593]
["bitfinex","BTCUSD",1722119137785,0.00167053,68892.0,68891.0,0.00655953]
["bitfinex","BTCUSD",1722119138190,0.00167053,68889.0,68888.0,0.21613]
["bitfinex","BTCUSD",1722119139383,0.00167053,68889.0,68888.0,0.22506226]
["bitfinex","BTCUSD",1722119139583,0.00167053,68889.0,68888.0,0.23906226]
["bitfinex","BTCUSD",1722119140018,0.00167053,68889.0,68888.0,0.12293226]
["bitfinex","BTCUSD",1722119140556,0.00167053,68889.0,68888.0,0.13493226]
["bitfinex","BTCUSD",1722119140874,0.02444909,68889.0,68888.0,0.13493226]
["bitfinex","BTCUSD",1722119141484,0.02444909,68889.0,68888.0,0.25106226]
["bitfinex","BTCUSD",1722119141907,0.00167053,68889.0,68888.0,0.13493226]
["bitfinex","BTCUSD",1722119143659,0.00167053,68889.0,68888.0,0.03493226]
["bitfinex","BTCUSD",1722119144431,0.00167053,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119145379,0.02444935,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119145503,0.00167053,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119153378,0.16924919,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119154113,0.14647053,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119154516,0.00167053,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119157384,0.02444977,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119157964,0.00167053,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119161456,0.02444977,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119162890,0.02528977,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119165262,0.02361924,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119165495,0.02361924,68889.0,68888.0,0.10579745]
["bitfinex","BTCUSD",1722119166437,0.02361924,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119166660,0.02528977,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119169443,0.00251053,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119175961,0.02528899,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119182368,0.00251053,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119185831,0.14121053,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119186033,0.2010517,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119186190,0.1994975,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119186412,0.24285709,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119187031,0.26563598,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119187194,0.24285709,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119188565,0.24244942,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119189031,0.24239382,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119189863,0.26517296,68889.0,68888.0,0.04149745]
["bitfinex","BTCUSD",1722119190683,0.98648446,68889.0,68888.0,0.03256519]
["bitfinex","BTCUSD",1722119190884,1.08754717,68889.0,68888.0,0.03256519]
["bitfinex","BTCUSD",1722119191083,1.08754717,68889.0,68888.0,0.026]
["bitfinex","BTCUSD",1722119191286,1.30752626,68889.0,68888.0,0.026]
["bitfinex","BTCUSD",1722119191543,1.08754717,68889.0,68888.0,0.014]
["bitfinex","BTCUSD",1722119191741,1.08748723,68889.0,68888.0,0.014]
["bitfinex","BTCUSD",1722119191942,1.08748723,68889.0,68888.0,0.002]
["bitfinex","BTCUSD",1722119192324,1.08748723,68889.0,68888.0,0.004]
["bitfinex","BTCUSD",1722119192680,0.13907053,68879.0,68874.0,0.00877794]
["bitfinex","BTCUSD",1722119192813,0.19684823,68879.0,68874.0,0.00877794]
["bitfinex","BTCUSD",1722119193014,0.19684823,68879.0,68878.0,0.00722471]
["bitfinex","BTCUSD",1722119193439,0.14062473,68879.0,68878.0,0.000924]
["bitfinex","BTCUSD",1722119193645,0.13907053,68879.0,68878.0,0.000924]
["bitfinex","BTCUSD",1722119194305,0.31298363,68879.0,68878.0,0.000924]
["bitfinex","BTCUSD",1722119194513,0.25521553,68879.0,68878.0,0.008924]
["bitfinex","BTCUSD",1722119195246,0.48750653,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119195387,0.25521553,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119195616,0.48750653,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119195819,0.77754297,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119196220,0.84250021,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119196399,0.77754297,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119196599,0.84250021,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119197302,0.77754297,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119197523,0.84245975,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119198052,0.84280618,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119198487,0.74258232,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119198811,0.80069358,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119199334,0.38892679,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119199517,0.62121779,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119199674,0.85350879,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119201330,0.85401369,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119201620,0.85401358,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119202000,0.87679833,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119202553,0.56890733,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119202727,0.64450733,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119203309,0.62172258,68879.0,68878.0,0.014924]
["bitfinex","BTCUSD",1722119204134,0.62172258,68879.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119204135,0.116157,68872.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119204332,0.77251975,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119204531,1.00483775,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119204733,1.30196005,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119204907,1.23715575,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119205390,1.23715575,68871.0,68870.0,0.013924]
["bitfinex","BTCUSD",1722119205789,1.00483775,68871.0,68870.0,0.006924]
["bitfinex","BTCUSD",1722119206185,1.23815575,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119206389,1.28132532,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119206719,1.30911359,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119207479,1.26594402,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119207695,1.24315575,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119207878,1.30793213,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119208085,1.24315575,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119208229,1.32946081,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119208428,1.24315575,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119208767,1.56177881,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119208935,1.47547375,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119209386,1.56171384,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119209574,1.47547375,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119210539,1.54013014,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119210765,1.4163611,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119210964,1.56356281,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119211187,1.54077153,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119211355,1.47611665,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119212376,1.51919843,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119214221,1.51895579,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119214451,1.54174703,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119214578,1.49867348,68871.0,68870.0,0.000924]
["bitfinex","BTCUSD",1722119217142,1.49867348,68871.0,68845.0,0.00862567]
["bitfinex","BTCUSD",1722119217143,0.00167053,68846.0,68845.0,0.00862567]
["bitfinex","BTCUSD",1722119217484,0.00167053,68844.0,68843.0,0.1]
["bitfinex","BTCUSD",1722119217627,0.00167053,68843.0,68842.0,0.1665]
["bitfinex","BTCUSD",1722119219352,0.00267053,68843.0,68842.0,0.1805]
["bitfinex","BTCUSD",1722119219723,0.00267053,68843.0,68842.0,0.18707053]
["bitfinex","BTCUSD",1722119219919,0.00267053,68843.0,68842.0,0.13457053]
["bitfinex","BTCUSD",1722119220119,0.00267053,68843.0,68842.0,0.18508213]
["bitfinex","BTCUSD",1722119220120,0.00367053,68843.0,68842.0,0.18508213]
["bitfinex","BTCUSD",1722119220343,0.00367053,68843.0,68842.0,0.28508213]
["bitfinex","BTCUSD",1722119220936,0.02546335,68843.0,68842.0,0.27108213]
["bitfinex","BTCUSD",1722119221136,0.02646335,68843.0,68842.0,0.28508213]
["bitfinex","BTCUSD",1722119221336,0.02546335,68843.0,68842.0,0.27108213]
["bitfinex","BTCUSD",1722119221739,0.02646335,68843.0,68842.0,0.28508213]
["bitfinex","BTCUSD",1722119221968,0.02479282,68843.0,68842.0,0.40129013]
["bitfinex","BTCUSD",1722119222163,0.02479282,68843.0,68842.0,0.70930613]
["bitfinex","BTCUSD",1722119222754,0.02479282,68843.0,68842.0,0.78443592]
["bitfinex","BTCUSD",1722119223152,0.002,68843.0,68842.0,0.78443592]
["bitfinex","BTCUSD",1722119223656,0.002,68843.0,68842.0,0.70930613]
["bitfinex","BTCUSD",1722119223858,0.00367053,68843.0,68842.0,0.40129013]
["bitfinex","BTCUSD",1722119224079,0.00367053,68843.0,68842.0,0.63370613]
["bitfinex","BTCUSD",1722119224285,0.00367053,68843.0,68842.0,0.40129013]
["bitfinex","BTCUSD",1722119224600,0.00367053,68843.0,68842.0,0.14318213]
["bitfinex","BTCUSD",1722119226132,0.00367053,68843.0,68842.0,0.04318213]
["bitfinex","BTCUSD",1722119226133,0.02646318,68843.0,68842.0,0.04318213]
["bitfinex","BTCUSD",1722119226502,0.02646318,68843.0,68842.0,0.04410613]
["bitfinex","BTCUSD",1722119226722,0.02546318,68843.0,68842.0,0.03010613]
["bitfinex","BTCUSD",1722119226925,0.02646318,68843.0,68842.0,0.03610613]
["bitfinex","BTCUSD",1722119227925,0.002,68843.0,68842.0,0.29421413]
["bitfinex","BTCUSD",1722119228128,0.002,68843.0,68842.0,0.62663013]
["bitfinex","BTCUSD",1722119228532,0.002,68843.0,68842.0,0.61263013]
["bitfinex","BTCUSD",1722119228533,0.001,68843.0,68842.0,0.61263013]
["bitfinex","BTCUSD",1722119228961,0.002,68843.0,68842.0,0.38921413]
["bitfinex","BTCUSD",1722119229949,0.002,68843.0,68842.0,0.27300613]
["bitfinex","BTCUSD",1722119230153,0.00367053,68843.0,68842.0,0.38921413]
["bitfinex","BTCUSD",1722119230351,0.00367053,68843.0,68842.0,0.62163013]
["bitfinex","BTCUSD",1722119231536,0.002,68843.0,68842.0,0.62163013]
["bitfinex","BTCUSD",1722119232536,0.02479249,68843.0,68842.0,0.62163013]
["bitfinex","BTCUSD",1722119234905,0.02479249,68843.0,68842.0,0.92964613]
["bitfinex","BTCUSD",1722119235271,0.02479249,68843.0,68842.0,1.16206213]
["bitfinex","BTCUSD",1722119235405,0.02479249,68843.0,68842.0,0.92964613]
["bitfinex","BTCUSD",1722119235888,0.002,68843.0,68842.0,0.85404613]
["bitfinex","BTCUSD",1722119236076,0.00167053,68849.0,68848.0,0.348594]
["bitfinex","BTCUSD",1722119236276,0.00167053,68849.0,68848.0,0.347594]
["bitfinex","BTCUSD",1722119236452,0.00167053,68849.0,68848.0,0.35315207]
["bitfinex","BTCUSD",1722119237257,0.00267053,68849.0,68848.0,0.35915207]
["bitfinex","BTCUSD",1722119237459,0.00267053,68849.0,68848.0,0.36815207]
["bitfinex","BTCUSD",1722119237657,0.00367053,68849.0,68848.0,0.36815207]
["bitfinex","BTCUSD",1722119238864,0.02646265,68849.0,68848.0,0.36815207]
["bitfinex","BTCUSD",1722119242042,0.0642,68858.0,68848.0,0.36815207]
["bitfinex","BTCUSD",1722119242043,0.0642,68858.0,68849.0,0.116195]
["bitfinex","BTCUSD",1722119242241,0.06038118,68857.0,68849.0,0.116195]
["bitfinex","BTCUSD",1722119242446,0.06038118,68857.0,68850.0,0.00655392]
["bitfinex","BTCUSD",1722119242703,0.0756,68855.0,68850.0,0.00655392]
["bitfinex","BTCUSD",1722119242990,0.06041883,68854.0,68848.0,0.009]
["bitfinex","BTCUSD",1722119243194,0.0642,68853.0,68848.0,0.009]
["bitfinex","BTCUSD",1722119243398,0.06041883,68852.0,68849.0,0.006556]
["bitfinex","BTCUSD",1722119243705,0.06041883,68852.0,68846.0,0.1162]
["bitfinex","BTCUSD",1722119243875,0.0008864,68851.0,68850.0,0.00655392]
["bitfinex","BTCUSD",1722119244033,0.06130523,68851.0,68846.0,0.1162]
["bitfinex","BTCUSD",1722119244235,0.06041883,68850.0,68848.0,0.003]
["bitfinex","BTCUSD",1722119244546,0.0008864,68849.0,68846.0,0.1162]
["bitfinex","BTCUSD",1722119244753,0.06041883,68848.0,68842.0,0.2514356]
["bitfinex","BTCUSD",1722119244953,0.06041883,68847.0,68846.0,0.004]
["bitfinex","BTCUSD",1722119245217,0.0788,68848.0,68846.0,0.004]
["bitfinex","BTCUSD",1722119245425,0.06041883,68847.0,68846.0,0.120201]
["bitfinex","BTCUSD",1722119245702,0.0788,68854.0,68848.0,0.116196]
["bitfinex","BTCUSD",1722119245907,0.06015968,68853.0,68848.0,0.116196]
["bitfinex","BTCUSD",1722119246277,0.06015984,68852.0,68848.0,0.116196]
["bitfinex","BTCUSD",1722119246441,0.06015984,68851.0,68848.0,0.116196]
["bitfinex","BTCUSD",1722119246644,0.06015984,68850.0,68847.0,0.116199]
["bitfinex","BTCUSD",1722119246943,0.0788,68854.0,68847.0,0.116199]
["bitfinex","BTCUSD",1722119247182,0.0788,68854.0,68848.0,0.116197]
["bitfinex","BTCUSD",1722119247183,0.06022014,68853.0,68848.0,0.116197]
["bitfinex","BTCUSD",1722119248373,0.06022014,68853.0,68848.0,0.119197]
["bitfinex","BTCUSD",1722119248594,0.06022014,68853.0,68848.0,0.126197]
["bitfinex","BTCUSD",1722119249040,0.06022014,68853.0,68849.0,0.116196]
["bitfinex","BTCUSD",1722119249404,0.06022014,68853.0,68850.0,0.00655392]
["bitfinex","BTCUSD",1722119251157,0.06022014,68853.0,68852.0,0.489873]
["bitfinex","BTCUSD",1722119251308,0.04336453,68858.0,68854.0,0.232375]
["bitfinex","BTCUSD",1722119251511,0.10355823,68857.0,68854.0,0.232375]
["bitfinex","BTCUSD",1722119251764,0.0601937,68856.0,68855.0,0.12272954]
["bitfinex","BTCUSD",1722119252172,0.0650468,68859.0,68855.0,0.12272954]
["bitfinex","BTCUSD",1722119252379,0.06019475,68858.0,68855.0,0.00654354]
["bitfinex","BTCUSD",1722119252575,0.04342477,68856.0,68855.0,0.00654354]
["bitfinex","BTCUSD",1722119252812,0.06019475,68856.0,68854.0,0.003]
["bitfinex","BTCUSD",1722119252982,0.06019475,68856.0,68855.0,0.01054354]
["bitfinex","BTCUSD",1722119252983,0.06513567,68856.0,68855.0,0.01054354]
["bitfinex","BTCUSD",1722119253192,0.12512633,68856.0,68855.0,0.004]
["bitfinex","BTCUSD",1722119253392,0.20052981,68856.0,68855.0,0.004]
["bitfinex","BTCUSD",1722119253710,0.31587466,68856.0,68855.0,0.004]
["bitfinex","BTCUSD",1722119253844,0.20124486,68856.0,68855.0,0.004]
["bitfinex","BTCUSD",1722119254037,0.4259935,68856.0,68855.0,0.004]
["bitfinex","BTCUSD",1722119254391,0.4259935,68856.0,68854.0,0.003]
["bitfinex","BTCUSD",1722119254392,0.42443813,68856.0,68854.0,0.003]
["bitfinex","BTCUSD",1722119254589,0.17010833,68855.0,68854.0,0.003]
["bitfinex","BTCUSD",1722119254828,0.17010833,68855.0,68854.0,0.006]
["bitfinex","BTCUSD",1722119255164,0.17010833,68855.0,68854.0,0.003]
["bitfinex","BTCUSD",1722119255362,0.17010833,68855.0,68846.0,0.00900377]
["bitfinex","BTCUSD",1722119255574,0.04342735,68850.0,68847.0,0.00656015]
["bitfinex","BTCUSD",1722119255773,0.04342735,68850.0,68842.0,0.100924]
["bitfinex","BTCUSD",1722119255774,0.05999066,68849.0,68845.0,0.216202]
["bitfinex","BTCUSD",1722119256005,0.06095064,68848.0,68846.0,0.00656222]
["bitfinex","BTCUSD",1722119256291,0.02279231,68850.0,68847.0,0.116198]
["bitfinex","BTCUSD",1722119256493,0.02279231,68850.0,68848.0,0.116197]
["bitfinex","BTCUSD",1722119256699,0.02279231,68850.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119256700,0.05965436,68849.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119256893,0.02279231,68850.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119257266,0.05965235,68849.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119257466,0.05965235,68850.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119257671,0.05965235,68849.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119258007,0.04342708,68852.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119258008,0.05965235,68851.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119258406,0.00091107,68850.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119258610,0.04342708,68852.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119258611,0.04341958,68852.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119258813,0.05976119,68851.0,68848.0,0.00655807]
["bitfinex","BTCUSD",1722119259016,0.05976119,68850.0,68848.0,0.01655807]
["bitfinex","BTCUSD",1722119259219,0.05976703,68849.0,68848.0,0.01655807]
["bitfinex","BTCUSD",1722119259558,0.05976703,68851.0,68848.0,0.01455807]
["bitfinex","BTCUSD",1722119259691,0.05976703,68850.0,68848.0,0.02355807]
["bitfinex","BTCUSD",1722119259909,0.04341958,68851.0,68848.0,0.02355807]
["bitfinex","BTCUSD",1722119259910,0.24288661,68849.0,68848.0,0.02355807]
["bitfinex","BTCUSD",1722119260137,0.19946703,68849.0,68848.0,0.02355807]
["bitfinex","BTCUSD",1722119260336,0.24288104,68849.0,68848.0,0.017]
["bitfinex","BTCUSD",1722119260496,0.26567412,68849.0,68848.0,0.017]
["bitfinex","BTCUSD",1722119260906,0.26567412,68849.0,68848.0,0.008]
["bitfinex","BTCUSD",1722119261113,0.22226011,68849.0,68848.0,0.008]
["bitfinex","BTCUSD",1722119261316,0.19946703,68849.0,68848.0,0.016]
["bitfinex","BTCUSD",1722119261633,0.19946703,68849.0,68848.0,0.008]
["bitfinex","BTCUSD",1722119261830,0.19907062,68849.0,68848.0,0.01]
["bitfinex","BTCUSD",1722119262632,0.19907062,68849.0,68848.0,0.017]
["bitfinex","BTCUSD",1722119262838,0.24248122,68849.0,68848.0,0.017]
["bitfinex","BTCUSD",1722119263112,0.24248122,68849.0,68848.0,0.01]
["bitfinex","BTCUSD",1722119263238,0.24248122,68849.0,68848.0,0.018]
["bitfinex","BTCUSD",1722119263239,0.19907062,68849.0,68848.0,0.018]
["bitfinex","BTCUSD",1722119264961,0.1397,68849.0,68848.0,0.018]
["bitfinex","BTCUSD",1722119265166,0.19853255,68849.0,68848.0,0.018]
["bitfinex","BTCUSD",1722119265370,1.2811858,68849.0,68848.0,0.018]
["bitfinex","BTCUSD",1722119265511,1.23776412,68849.0,68848.0,0.018]
["bitfinex","BTCUSD",1722119265712,1.32871232,68849.0,68848.0,0.018]
["bitfinex","BTCUSD",1722119265982,1.47522869,68849.0,68848.0,0.018]
["bitfinex","BTCUSD",1722119266107,1.32871232,68849.0,68848.0,0.018]
["bitfinex","BTCUSD",1722119266308,1.32871232,68849.0,68848.0,0.01]
["bitfinex","BTCUSD",1722119266504,1.56110432,68849.0,68848.0,0.01]
["bitfinex","BTCUSD",1722119266946,0.953142,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722119267150,1.32878232,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722119268058,1.33043674,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722119268250,1.33143674,68843.0,68842.0,0.001924]
["bitfinex","BTCUSD",1722119268452,1.33143674,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722119268822,1.35623628,68843.0,68842.0,0.001924]
["bitfinex","BTCUSD",1722119269041,1.44633674,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722119270540,1.5922046,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119271325,1.59303733,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119271524,1.46316841,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119272525,1.69558041,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119272727,1.71858041,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119273314,1.59289922,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119273512,1.46316841,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119273743,1.39381056,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119274163,1.37100983,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119274521,1.31090157,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119274766,1.37111343,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119275003,1.31090157,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119275156,1.37106844,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119276387,0.64538286,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119276741,0.65354444,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119278374,0.88595644,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119279102,1.22658753,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119279305,1.22658049,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119279511,1.18336844,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119279712,1.26980662,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119279913,1.18336844,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119280521,1.20616699,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119280769,1.20549901,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119281186,1.18270046,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119281499,0.95028846,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119281656,0.99351053,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119281973,0.95028846,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119282177,0.07749889,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119282427,0.018,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119282597,0.07715566,68843.0,68842.0,0.00918478]
["bitfinex","BTCUSD",1722119282798,0.018,68843.0,68842.0,0.002924]
["bitfinex","BTCUSD",1722119283339,0.018,68843.0,68842.0,0.00918478]
["bitfinex","BTCUSD",1722119283521,0.014,68843.0,68842.0,0.001924]
["bitfinex","BTCUSD",1722119283734,0.014,68843.0,68842.0,0.00818478]
["bitfinex","BTCUSD",1722119283922,0.01,68848.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722119284096,0.05919438,68847.0,68842.0,0.01018478]
["bitfinex","BTCUSD",1722119284297,0.05919438,68847.0,68842.0,0.003924]
["bitfinex","BTCUSD",1722119284931,0.05919438,68846.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722119285106,0.0802,68854.0,68842.0,0.003924]
["bitfinex","BTCUSD",1722119285304,0.0802,68854.0,68843.0,0.1486587]
["bitfinex","BTCUSD",1722119285305,0.001,68847.0,68843.0,0.1486587]
["bitfinex","BTCUSD",1722119285828,0.002,68847.0,68843.0,0.1486587]
["bitfinex","BTCUSD",1722119286749,0.001,68847.0,68843.0,0.1486587]
["bitfinex","BTCUSD",1722119287173,0.0015542,68853.0,68843.0,0.1486587]
["bitfinex","BTCUSD",1722119287295,0.0587854,68852.0,68843.0,0.1486587]
["bitfinex","BTCUSD",1722119287701,0.001,68847.0,68843.0,0.1486587]
["bitfinex","BTCUSD",1722119288325,0.00084,68855.0,68843.0,0.3810707]
["bitfinex","BTCUSD",1722119288530,0.001,68847.0,68844.0,0.116204]
["bitfinex","BTCUSD",1722119288837,0.001,68847.0,68845.0,0.00625455]
["bitfinex","BTCUSD",1722119289036,0.007,68852.0,68845.0,0.00625455]
["bitfinex","BTCUSD",1722119289224,0.007,68852.0,68845.0,0.12245655]
["bitfinex","BTCUSD",1722119289225,0.02279531,68847.0,68845.0,0.12245655]
["bitfinex","BTCUSD",1722119290066,0.007,68852.0,68845.0,0.00625455]
["bitfinex","BTCUSD",1722119290272,0.00084,68855.0,68847.0,0.116199]
["bitfinex","BTCUSD",1722119290381,0.00084,68855.0,68848.0,0.116197]
["bitfinex","BTCUSD",1722119290586,0.007,68852.0,68849.0,0.00624625]
["bitfinex","BTCUSD",1722119291281,0.007,68852.0,68846.0,0.3486]
["bitfinex","BTCUSD",1722119291488,0.001,68847.0,68846.0,0.3486]
["bitfinex","BTCUSD",1722119291689,0.007,68852.0,68845.0,0.001]
["bitfinex","BTCUSD",1722119291690,0.007,68852.0,68851.0,0.490577]
["bitfinex","BTCUSD",1722119292018,0.014,68852.0,68851.0,0.490577]
["bitfinex","BTCUSD",1722119292571,0.007,68852.0,68851.0,0.490577]
["bitfinex","BTCUSD",1722119292764,0.007,68852.0,68851.0,0.722962]
["bitfinex","BTCUSD",1722119293188,0.02979201,68852.0,68851.0,0.722962]
["bitfinex","BTCUSD",1722119293577,0.02979201,68852.0,68851.0,0.501577]
["bitfinex","BTCUSD",1722119293578,0.03079201,68852.0,68851.0,0.501577]
["bitfinex","BTCUSD",1722119294030,0.007,68852.0,68851.0,0.490577]
["bitfinex","BTCUSD",1722119294185,0.00084,68855.0,68853.0,0.116188]
["bitfinex","BTCUSD",1722119294444,0.00084,68855.0,68854.0,0.114187]
["bitfinex","BTCUSD",1722119294574,0.00084,68855.0,68854.0,0.12042287]
["bitfinex","BTCUSD",1722119294978,0.00084,68855.0,68854.0,0.11942287]
["bitfinex","BTCUSD",1722119295594,0.00184,68855.0,68854.0,0.12842287]
["bitfinex","BTCUSD",1722119295793,0.00284,68855.0,68854.0,0.12842287]
["bitfinex","BTCUSD",1722119296428,0.00184,68855.0,68854.0,0.12842287]
["bitfinex","BTCUSD",1722119296623,0.00184,68855.0,68854.0,0.13842287]
["bitfinex","BTCUSD",1722119296624,0.00284,68855.0,68854.0,0.13842287]
["bitfinex","BTCUSD",1722119297418,0.02563094,68855.0,68854.0,0.02523587]
["bitfinex","BTCUSD",1722119299494,0.14181694,68855.0,68854.0,0.02523587]
["bitfinex","BTCUSD",1722119299628,0.51498894,68855.0,68854.0,0.02523587]
["bitfinex","BTCUSD",1722119299825,0.51498894,68855.0,68854.0,0.019]
["bitfinex","BTCUSD",1722119300232,0.74736094,68855.0,68854.0,0.019]
["bitfinex","BTCUSD",1722119302123,1.12999251,68855.0,68854.0,0.019]
["bitfinex","BTCUSD",1722119302511,1.1889349,68855.0,68854.0,0.019]
["bitfinex","BTCUSD",1722119302930,1.1889313,68855.0,68854.0,0.019]
["bitfinex","BTCUSD",1722119303100,1.12899251,68855.0,68854.0,0.009]
["bitfinex","BTCUSD",1722119303347,1.18803291,68855.0,68854.0,0.009]
["bitfinex","BTCUSD",1722119303551,1.18803291,68855.0,68854.0,0.011]
["bitfinex","BTCUSD",1722119303759,1.18803291,68855.0,68854.0,0.002]
["bitfinex","BTCUSD",1722119303760,1.16424197,68855.0,68854.0,0.002]
["bitfinex","BTCUSD",1722119304621,1.16424197,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1722119305502,1.22909989,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1722119305845,1.17005289,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1722119306029,1.22919537,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1722119306224,1.41869537,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1722119306430,1.35384405,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1722119306806,1.76573724,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1722119306921,1.76418304,68855.0,68854.0,0.005]
["bitfinex","BTCUSD",1722119307460,1.76418304,68855.0,68854.0,0.002]
["bitfinex","BTCUSD",1722119307661,0.348618,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722119307995,0.55802005,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722119309201,0.5583481,68843.0,68842.0,0.000924]
["bitfinex","BTCUSD",1722119310524,0.5583481,68843.0,68842.0,0.001924]
["bitfinex","BTCUSD",1722119311095,0.58114533,68843.0,68842.0,0.001924]
["bitfinex","BTCUSD",1722119311714,0.5583481,68843.0,68842.0,0.001924]
["bitfinex","BTCUSD",1722119312317,0.49887757,68843.0,68842.0,0.001924]
["bitfinex","BTCUSD",1722119312495,0.55836252,68843.0,68842.0,0.001924]
["bitfinex","BTCUSD",1722119312697,0.79077452,68843.0,68842.0,0.001924]
["bitfinex","BTCUSD",1722119312896,0.79077446,68843.0,68842.0,0.001924]
["bitfinex","BTCUSD",1722119313214,0.79077446,68843.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119313215,0.116213,68839.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119313416,0.05948489,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119313938,0.48732789,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119314157,0.78585689,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119314546,0.78621594,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119314749,1.16890451,68838.0,68837.0,0.005924]
["bitfinex","BTCUSD",1722119314906,1.19170347,68838.0,68837.0,0.005924]
["bitfinex","BTCUSD",1722119315106,1.19170347,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119315534,1.13385953,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119315723,1.1939738,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119315931,1.17117484,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119316131,1.17117484,68838.0,68837.0,0.002924]
["bitfinex","BTCUSD",1722119316577,1.21441315,68838.0,68837.0,0.002924]
["bitfinex","BTCUSD",1722119316775,1.21441315,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119316977,1.21641315,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119317183,1.17317484,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119317557,1.21641315,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119318161,1.17317484,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119318383,1.21641315,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119318818,1.11306057,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119319119,1.17320204,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119319523,1.21642296,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119322549,1.23934801,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119323556,1.21654794,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119324263,1.21654222,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119324438,1.17336473,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119325040,1.24916473,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119325371,1.24921392,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119325568,1.29239018,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119325929,1.24921392,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119326134,1.48164292,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119326354,1.68227096,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119326556,1.82975931,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119326767,1.95255908,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119327208,2.17291152,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119327884,2.04345931,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119328201,2.03945931,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119328404,2.06045931,68838.0,68837.0,0.001924]
["bitfinex","BTCUSD",1722119328610,2.05036405,68838.0,68837.0,0.001924]
["bitfinex","BTCUSD",1722119329111,2.06236405,68838.0,68837.0,0.001924]
["bitfinex","BTCUSD",1722119329472,2.20845375,68838.0,68837.0,0.001924]
["bitfinex","BTCUSD",1722119329678,2.05236405,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119330087,2.06336405,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119330504,2.08616706,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119331105,2.21558585,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119331490,2.08616706,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119331671,1.93222158,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119331881,2.08620784,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119332083,1.93222158,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119332283,2.08615785,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119334905,1.93222158,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119335105,2.08585526,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119338285,1.69979258,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119338444,1.85268866,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119341267,1.45083445,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119341466,1.25486358,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119341707,1.40775841,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119341926,1.3849554,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119342394,1.2396554,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119343122,1.23948994,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119343465,1.53094951,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119343677,1.35446676,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119343869,1.38073696,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119344074,1.42384066,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119344679,1.44539252,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119345659,1.38073696,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119346281,1.46754244,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119346482,1.49034476,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119346902,1.26285497,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119347314,1.34915043,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119348339,1.26285497,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119349263,1.3707243,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119350304,1.20208812,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119350444,1.26264126,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119350670,1.10956289,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119350843,1.26199328,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119351042,1.31499096,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119351379,1.68621996,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119351727,1.70921996,68838.0,68837.0,0.000924]
["bitfinex","BTCUSD",1722119351958,1.70921996,68838.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119351959,1.046038,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119352161,1.56722796,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119352333,1.83605603,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119352490,1.69022796,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119352691,1.83604761,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119353211,1.80402796,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119353415,1.80538242,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119353826,1.96420213,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119354250,1.81838242,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119354668,1.96420014,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119355027,1.95120014,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119355233,1.83338242,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119355835,1.81938242,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119356031,1.83338242,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119356458,2.21609499,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119356738,2.21602872,68831.0,68830.0,0.000924]
["bitfinex","BTCUSD",1722119356978,1.278546,68828.0,68827.0,0.008987]
["bitfinex","BTCUSD",1722119357164,1.278546,68828.0,68821.0,0.001]
["bitfinex","BTCUSD",1722119357165,0.348724,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1722119357370,0.348724,68822.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119357371,0.11625,68817.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119357576,1.41930957,68817.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119357774,1.57302815,68817.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119358147,1.80552815,68817.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119358758,1.82833688,68817.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119359225,1.84233688,68817.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119359979,1.85633688,68817.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119360183,1.98589023,68817.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119360379,1.85633688,68817.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119361969,1.7026183,68817.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119362185,1.85685426,68817.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119363102,0.813834,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119363290,1.02533201,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119363614,1.09009989,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119364212,1.13327847,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119364436,1.03633201,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119365467,1.04833201,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119365669,1.11165764,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119365869,1.12465764,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119366088,1.13865764,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119366506,1.13891468,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119366839,1.16172403,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119367041,1.33091879,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119367297,1.65872099,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119367512,1.64413636,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119368200,1.91975794,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119368342,1.76849837,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119368749,1.64000451,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119369399,1.84360451,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119369692,1.97302573,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119369839,1.82960451,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119370041,1.84300772,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119370401,1.85181901,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119370603,1.86581901,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119371039,1.85181901,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119371826,1.84300772,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119371959,1.81500772,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119372167,1.82900772,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119372362,1.84300772,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119372778,1.84261436,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119373679,1.82861436,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119374084,1.81461436,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119374493,1.93641681,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119374908,1.94522802,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119375186,1.95922209,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119375392,1.97322209,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119375794,1.95922209,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119376039,1.71159693,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119376188,1.97327522,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119376398,1.95046401,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119376807,2.10072358,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119377306,1.99292686,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119377487,1.97892686,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119377640,1.82866729,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119377840,1.84266729,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119378058,1.9504619,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119378609,1.5522379,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119379256,1.4385379,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119379457,1.43859788,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119379659,1.46140884,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119379883,1.46115011,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119380080,1.43833915,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119380562,1.58523915,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119381042,1.87836596,68810.0,68809.0,0.008998]
["bitfinex","BTCUSD",1722119381253,1.87836596,68810.0,68801.0,0.001]
["bitfinex","BTCUSD",1722119381254,1.036728,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1722119381466,1.70389562,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1722119381688,1.6961238,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1722119381904,1.9286748,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1722119382121,2.05797505,68802.0,68801.0,0.001]
["bitfinex","BTCUSD",1722119382342,2.05797505,68802.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119382343,1.122622,68786.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119382550,1.36565562,68786.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119382752,1.42649026,68786.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119383188,1.54039026,68786.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119383388,1.56320841,68786.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119383641,1.56520841,68786.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119383863,0.91019841,68786.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119384075,0.91019841,68786.0,68785.0,0.152798]
["bitfinex","BTCUSD",1722119384076,0.81742436,68786.0,68785.0,0.152798]
["bitfinex","BTCUSD",1722119384279,0.58481936,68786.0,68785.0,0.152798]
["bitfinex","BTCUSD",1722119384635,0.81742436,68786.0,68785.0,0.152798]
["bitfinex","BTCUSD",1722119385665,0.81783944,68786.0,68785.0,0.152798]
["bitfinex","BTCUSD",1722119386278,0.81883944,68786.0,68785.0,0.152798]
["bitfinex","BTCUSD",1722119387080,0.81883944,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119387081,1.28404944,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119387280,1.14458715,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119387496,1.20919033,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119387838,1.14458715,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119388045,1.20919033,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119388241,1.3594499,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119388468,1.23119033,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119388683,1.39919215,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119388900,1.44023344,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119389124,1.44723344,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119389512,1.44323344,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119389828,1.16758715,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119390427,1.18158715,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119390686,1.16458715,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119391574,1.155769,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119392114,1.15568168,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119392454,1.16968168,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119392884,1.55254625,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119393106,1.46298515,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119393276,1.26968168,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119394140,1.25568168,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119394259,1.26968168,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119394663,1.25568168,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119394902,1.26450125,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119395103,1.27850125,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119395285,1.27925808,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119396234,1.25643851,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119396679,1.27043851,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119397061,1.31349237,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119397590,1.27043851,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119397714,1.31352376,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119397913,1.54612876,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119398111,1.60323851,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119398306,1.64632509,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119398543,1.83572558,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119399143,1.83584022,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119399943,1.82184022,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119400146,1.87246152,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119400349,1.80784022,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119400628,1.86492983,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119400868,1.87892983,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119401042,1.83584022,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119401241,1.60301332,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119401447,1.64610161,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119401718,1.60301332,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119401930,1.83561832,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119402445,1.85843803,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119402689,1.65492132,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119402893,1.65492546,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119403098,1.03742803,68786.0,68785.0,0.088898]
["bitfinex","BTCUSD",1722119403302,0.93006191,68786.0,68785.0,0.088898]
["bitfinex","BTCUSD",1722119403503,1.3986731,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119403758,1.83545123,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119403988,1.70901665,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119404231,1.60890444,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119404415,1.57180444,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119404623,1.63644568,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119404835,1.5319999,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119405261,1.6078999,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119405462,1.5938999,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119405662,1.6078999,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119406283,1.2763949,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119406500,1.07837657,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119406708,1.21556585,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119406924,1.23838589,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119407135,1.22438589,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119407338,1.22425152,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119407539,1.23825152,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119407778,1.25225142,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119407901,0.68704142,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119408103,0.67304142,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119408299,0.88282638,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119408567,0.89682638,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119408792,0.88282638,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119408997,0.86882638,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119409175,0.79292638,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119409352,0.80292638,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119409740,0.81392638,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119410139,0.80292638,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119410334,0.81292638,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119410593,0.75177157,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119410794,0.80254952,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119411215,0.79254952,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119411632,0.82436796,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119411978,0.81536796,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119412333,0.82036796,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119412681,0.82536796,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119413799,0.82544493,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119415704,0.36023493,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119415904,0.24393293,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119416146,0.59283993,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119416495,0.09367336,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119416806,0.08867336,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119417206,0.08866345,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119417409,0.09266345,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119417632,0.08766265,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119417781,0.09066265,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119418006,0.20696465,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119418191,0.43956965,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119418736,0.09066265,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119419457,0.20696465,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119420099,0.09066265,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119420336,0.06758653,68786.0,68785.0,0.155298]
["bitfinex","BTCUSD",1722119420776,0.06758653,68786.0,68785.0,0.16252461]
["bitfinex","BTCUSD",1722119421293,0.06458653,68786.0,68785.0,0.16252461]
["bitfinex","BTCUSD",1722119421541,0.06458653,68786.0,68785.0,0.16352461]
["bitfinex","BTCUSD",1722119421714,0.06058653,68786.0,68785.0,0.16352461]
["bitfinex","BTCUSD",1722119422324,0.06158653,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119422887,0.06158653,68786.0,68785.0,0.16352461]
["bitfinex","BTCUSD",1722119423296,0.001,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119423705,0.06159729,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119424151,0.06159729,68786.0,68785.0,0.16352461]
["bitfinex","BTCUSD",1722119424152,0.06059729,68786.0,68785.0,0.16352461]
["bitfinex","BTCUSD",1722119424363,0.116294,68791.0,68785.0,0.16352461]
["bitfinex","BTCUSD",1722119424560,0.001,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119424766,0.001,68786.0,68785.0,0.156298]
["bitfinex","BTCUSD",1722119424923,0.06059729,68788.0,68785.0,0.16252461]
["bitfinex","BTCUSD",1722119425131,0.116297,68789.0,68785.0,0.16252461]
["bitfinex","BTCUSD",1722119425132,0.001,68786.0,68785.0,0.16352461]
["bitfinex","BTCUSD",1722119425339,0.06159729,68786.0,68785.0,0.156298]
["bitfinex","BTCUSD",1722119425541,0.06159729,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119425542,0.06259729,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119425878,0.06159729,68786.0,68785.0,0.16352461]
["bitfinex","BTCUSD",1722119426281,0.06159729,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119426422,0.06159729,68786.0,68785.0,0.16352461]
["bitfinex","BTCUSD",1722119426635,0.06127423,68786.0,68785.0,0.16352461]
["bitfinex","BTCUSD",1722119426842,0.06227423,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119427035,0.02481596,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119427287,0.08510922,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119428392,0.02481596,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119428751,0.08515905,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119429810,0.02481596,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119429958,0.08531506,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119430156,0.08531506,68786.0,68785.0,0.28082861]
["bitfinex","BTCUSD",1722119430388,0.08531506,68786.0,68785.0,0.16452461]
["bitfinex","BTCUSD",1722119432768,0.33861706,68786.0,68785.0,0.01822461]
["bitfinex","BTCUSD",1722119432971,0.255302,68786.0,68785.0,0.01822461]
["bitfinex","BTCUSD",1722119433158,0.31550643,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119433348,0.54811143,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119434583,0.06220443,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119434985,0.64371643,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119436182,0.79409808,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119436537,0.73377157,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119436743,0.79409603,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119438445,0.79408408,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119438647,0.83729422,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119439401,0.77698171,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119439602,0.86013373,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119441126,0.83731698,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119441730,0.79410684,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119441943,0.83733227,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119442767,0.83733684,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119442939,0.85895185,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119443100,0.79410684,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119443596,0.88056685,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119443795,1.25561175,68786.0,68785.0,0.010998]
["bitfinex","BTCUSD",1722119444467,1.27642975,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119444854,1.27642975,68786.0,68785.0,0.009998]
["bitfinex","BTCUSD",1722119445063,1.27742975,68786.0,68785.0,0.009998]
["bitfinex","BTCUSD",1722119445473,1.40711977,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119445650,1.27742975,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119445848,1.25491862,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119446073,1.27771967,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119446302,1.12519457,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119446453,1.27688746,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119446811,1.27188746,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119448745,1.34778746,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119448880,1.32496946,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119449098,1.32535497,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119451910,1.3481734,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119452212,1.25614919,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119452419,1.2559994,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119452610,1.34789404,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119452738,1.2559994,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119452932,1.34789416,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119453344,1.32507573,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119455565,1.32514116,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119455966,1.32516693,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119457570,1.17327657,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119457771,1.32499438,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119458053,1.34781269,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119458783,1.3478964,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119460694,1.47780955,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119460924,1.3478964,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119461156,1.32507809,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119461393,1.32492818,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119462152,1.32493534,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119463811,1.34775361,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119464270,1.19609484,68786.0,68785.0,0.008998]
["bitfinex","BTCUSD",1722119464507,0.581545,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119464742,0.91606121,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119464984,0.97593515,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119465693,0.97593515,68782.0,68781.0,0.0632]
["bitfinex","BTCUSD",1722119466337,0.59305758,68782.0,68781.0,0.0632]
["bitfinex","BTCUSD",1722119466544,0.05987394,68782.0,68781.0,0.0632]
["bitfinex","BTCUSD",1722119466701,0.116306,68784.0,68781.0,0.0632]
["bitfinex","BTCUSD",1722119466901,0.26279762,68783.0,68781.0,0.0632]
["bitfinex","BTCUSD",1722119467129,0.0607987,68782.0,68781.0,0.0642]
["bitfinex","BTCUSD",1722119467325,0.1771077,68782.0,68781.0,0.0642]
["bitfinex","BTCUSD",1722119467526,0.17654798,68782.0,68781.0,0.0642]
["bitfinex","BTCUSD",1722119468090,0.19836626,68782.0,68781.0,0.0632]
["bitfinex","BTCUSD",1722119468321,0.26338979,68782.0,68781.0,0.0632]
["bitfinex","BTCUSD",1722119468536,0.19836626,68782.0,68781.0,0.0642]
["bitfinex","BTCUSD",1722119468935,0.50688426,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119469361,0.5935775,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119469571,0.50688426,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119469994,0.50688426,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722119470336,0.74050226,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119470595,0.84886881,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119471558,1.23174638,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119472388,1.35626373,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119473899,1.35549043,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119474323,1.35566694,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119475226,1.71841241,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119475429,1.72716084,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119475624,1.59703337,68782.0,68781.0,0.003]
["bitfinex","BTCUSD",1722119476446,1.59603337,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119476645,1.61903337,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119476894,1.76844324,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119477115,1.54079454,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119477309,1.59948809,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119477541,1.59648809,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119477714,1.60348809,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119478253,1.59648809,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722119478719,1.59648809,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119479497,1.76284503,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119479864,1.75484503,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119480083,1.76566559,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119480276,1.49780956,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119480404,1.64714636,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119480809,2.13002393,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119481013,2.36264193,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119481206,2.33982137,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119482275,2.1895618,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119482462,2.1755618,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119482679,2.1615618,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119482871,2.1755618,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119483072,1.8670438,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119483273,1.9569438,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119483478,1.95593583,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119483905,1.95677566,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119484524,2.12583099,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119484858,2.10300801,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119485885,1.87039001,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119486096,1.72415766,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119486535,1.574989,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119486739,1.72348729,68782.0,68781.0,0.001924]
["bitfinex","BTCUSD",1722119487069,1.72348729,68782.0,68768.0,0.087498]
["bitfinex","BTCUSD",1722119487070,0.024,68780.0,68732.0,0.04632111]
["bitfinex","BTCUSD",1722119487269,0.024,68780.0,68718.0,0.60280968]
["bitfinex","BTCUSD",1722119487270,0.0759,68733.0,68709.0,0.06541394]
["bitfinex","BTCUSD",1722119487518,0.024,68737.0,68713.0,0.0785]
["bitfinex","BTCUSD",1722119487519,0.232825,68722.0,68713.0,0.0785]
["bitfinex","BTCUSD",1722119487859,0.0015542,68732.0,68714.0,0.14531075]
["bitfinex","BTCUSD",1722119488003,0.232771,68737.0,68714.0,0.1424]
["bitfinex","BTCUSD",1722119488004,0.0015542,68729.0,68714.0,0.1424]
["bitfinex","BTCUSD",1722119488204,0.02283557,68720.0,68715.0,0.01047748]
["bitfinex","BTCUSD",1722119488403,0.116404,68726.0,68715.0,0.01047748]
["bitfinex","BTCUSD",1722119488607,0.0015542,68729.0,68715.0,0.01047748]
["bitfinex","BTCUSD",1722119488788,0.02283711,68719.0,68715.0,0.01047748]
["bitfinex","BTCUSD",1722119488983,0.1164,68729.0,68716.0,0.11642]
["bitfinex","BTCUSD",1722119489186,0.116396,68731.0,68716.0,0.11642]
["bitfinex","BTCUSD",1722119489376,0.0015542,68730.0,68718.0,0.0665]
["bitfinex","BTCUSD",1722119489580,0.0015542,68730.0,68719.0,0.0785]
["bitfinex","BTCUSD",1722119489783,0.232781,68735.0,68719.0,0.0785]
["bitfinex","BTCUSD",1722119489784,0.0015542,68734.0,68719.0,0.18896081]
["bitfinex","BTCUSD",1722119490005,0.0015542,68734.0,68721.0,0.115412]
["bitfinex","BTCUSD",1722119490178,0.116394,68732.0,68719.0,0.30537581]
["bitfinex","BTCUSD",1722119490380,0.0015542,68731.0,68722.0,0.01044831]
["bitfinex","BTCUSD",1722119490578,0.0015542,68731.0,68721.0,0.116411]
["bitfinex","BTCUSD",1722119490823,0.003,68730.0,68723.0,0.01044414]
["bitfinex","BTCUSD",1722119491023,0.0015542,68729.0,68722.0,0.01044831]
["bitfinex","BTCUSD",1722119491267,0.0015542,68729.0,68719.0,0.1785]
["bitfinex","BTCUSD",1722119491268,0.349216,68725.0,68724.0,0.01043997]
["bitfinex","BTCUSD",1722119491440,0.0015542,68729.0,68723.0,0.01044414]
["bitfinex","BTCUSD",1722119491441,0.116407,68724.0,68723.0,0.01044414]
["bitfinex","BTCUSD",1722119491637,0.0015542,68729.0,68719.0,0.0785]
["bitfinex","BTCUSD",1722119491817,0.1179542,68729.0,68719.0,0.0785]
["bitfinex","BTCUSD",1722119492024,0.232805,68727.0,68719.0,0.0785]
["bitfinex","BTCUSD",1722119492221,0.0015542,68726.0,68719.0,0.0785]
["bitfinex","BTCUSD",1722119492426,0.116405,68725.0,68719.0,0.0785]
["bitfinex","BTCUSD",1722119492627,0.116405,68725.0,68719.0,0.08746967]
["bitfinex","BTCUSD",1722119492844,0.0015542,68724.0,68719.0,0.08746967]
["bitfinex","BTCUSD",1722119493285,0.0015542,68729.0,68719.0,0.08746967]
["bitfinex","BTCUSD",1722119493488,0.0015542,68731.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119493688,0.001,68725.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119493888,0.0015542,68734.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119494090,0.232769,68738.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119494091,0.0015542,68737.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119494292,0.001,68724.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119494492,0.0015542,68723.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119495977,0.0025542,68723.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119496584,0.02538893,68723.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119496880,0.02638893,68723.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119497065,0.0035542,68723.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119499106,0.116411,68722.0,68721.0,0.01045248]
["bitfinex","BTCUSD",1722119499459,0.0035542,68723.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119499842,0.0035542,68723.0,68721.0,0.01045248]
["bitfinex","BTCUSD",1722119500048,0.0025542,68723.0,68721.0,0.01045248]
["bitfinex","BTCUSD",1722119500251,0.001,68722.0,68721.0,0.01045248]
["bitfinex","BTCUSD",1722119500449,0.0025542,68722.0,68721.0,0.01045248]
["bitfinex","BTCUSD",1722119500813,0.0015542,68722.0,68721.0,0.01045248]
["bitfinex","BTCUSD",1722119501305,0.0015542,68723.0,68721.0,0.01045248]
["bitfinex","BTCUSD",1722119501514,0.116411,68722.0,68721.0,0.01045248]
["bitfinex","BTCUSD",1722119501682,0.0015542,68723.0,68721.0,0.01045248]
["bitfinex","BTCUSD",1722119501841,0.0015542,68721.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119502678,0.0015542,68721.0,68720.0,0.07275664]
["bitfinex","BTCUSD",1722119502876,0.0025542,68723.0,68720.0,0.07275664]
["bitfinex","BTCUSD",1722119503203,0.001,68721.0,68720.0,0.07275664]
["bitfinex","BTCUSD",1722119503403,0.0025542,68721.0,68720.0,0.07275664]
["bitfinex","BTCUSD",1722119503562,0.0035542,68721.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119503783,0.0025542,68721.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119504390,0.001,68721.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119504791,0.0015542,68722.0,68720.0,0.07275664]
["bitfinex","BTCUSD",1722119505595,0.116412,68721.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119505939,0.350237,68721.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119507490,0.117412,68721.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119508063,0.1189662,68721.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119508266,0.0025542,68721.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119508446,0.02483515,68721.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119508799,0.02483515,68721.0,68720.0,0.07275664]
["bitfinex","BTCUSD",1722119508800,0.118412,68721.0,68720.0,0.07275664]
["bitfinex","BTCUSD",1722119508989,0.351237,68721.0,68720.0,0.07275664]
["bitfinex","BTCUSD",1722119509199,0.118412,68721.0,68720.0,0.0623]
["bitfinex","BTCUSD",1722119509432,0.116426,68713.0,68712.0,0.071309]
["bitfinex","BTCUSD",1722119509634,0.118412,68721.0,68720.0,0.01045664]
["bitfinex","BTCUSD",1722119509836,0.118412,68721.0,68712.0,0.071309]
["bitfinex","BTCUSD",1722119509837,0.11642,68717.0,68712.0,0.071309]
["bitfinex","BTCUSD",1722119509961,0.232835,68718.0,68712.0,0.071309]
["bitfinex","BTCUSD",1722119510196,0.232835,68718.0,68713.0,0.01048582]
["bitfinex","BTCUSD",1722119510399,0.232843,68716.0,68713.0,0.01048582]
["bitfinex","BTCUSD",1722119510721,0.116423,68715.0,68713.0,0.00948582]
["bitfinex","BTCUSD",1722119510880,0.1179782,68714.0,68713.0,0.00948582]
["bitfinex","BTCUSD",1722119511304,0.0015542,68714.0,68712.0,0.07997915]
["bitfinex","BTCUSD",1722119511509,0.23284,68717.0,68712.0,0.07997915]
["bitfinex","BTCUSD",1722119511510,0.1179772,68715.0,68712.0,0.07997915]
["bitfinex","BTCUSD",1722119511799,0.001,68713.0,68712.0,0.07997915]
["bitfinex","BTCUSD",1722119512001,0.02283738,68715.0,68712.0,0.07997915]
["bitfinex","BTCUSD",1722119512115,0.0015542,68714.0,68712.0,0.07997915]
["bitfinex","BTCUSD",1722119512318,0.0025542,68714.0,68713.0,0.001]
["bitfinex","BTCUSD",1722119512583,0.0015542,68714.0,68713.0,0.001]
["bitfinex","BTCUSD",1722119512737,0.0015542,68715.0,68666.0,0.19]
["bitfinex","BTCUSD",1722119512940,0.1189772,68715.0,68705.0,0.1]
["bitfinex","BTCUSD",1722119513174,0.1189772,68715.0,68712.0,0.001]
["bitfinex","BTCUSD",1722119513554,0.1179772,68715.0,68706.0,0.116437]
["bitfinex","BTCUSD",1722119513981,0.1189772,68715.0,68706.0,0.116437]
["bitfinex","BTCUSD",1722119514511,0.001,68714.0,68708.0,0.116433]
["bitfinex","BTCUSD",1722119514711,0.0015542,68713.0,68705.0,0.1]
["bitfinex","BTCUSD",1722119514865,0.0015542,68713.0,68707.0,0.116436]
["bitfinex","BTCUSD",1722119515275,0.0015542,68715.0,68706.0,0.116437]
["bitfinex","BTCUSD",1722119515475,0.0035542,68715.0,68706.0,0.117437]
["bitfinex","BTCUSD",1722119515676,0.02283759,68713.0,68706.0,0.117437]
["bitfinex","BTCUSD",1722119515872,0.0015542,68712.0,68707.0,0.1417]
["bitfinex","BTCUSD",1722119516299,0.0015542,68712.0,68709.0,0.116431]
["bitfinex","BTCUSD",1722119516509,0.0015542,68712.0,68711.0,0.349288]
["bitfinex","BTCUSD",1722119516705,0.0015542,68712.0,68711.0,0.116429]
["bitfinex","BTCUSD",1722119517408,0.117251,68722.0,68712.0,0.116427]
["bitfinex","BTCUSD",1722119517409,0.001,68713.0,68712.0,0.116427]
["bitfinex","BTCUSD",1722119518169,0.001,68713.0,68712.0,0.12681699]
["bitfinex","BTCUSD",1722119518369,0.001,68713.0,68712.0,0.35967199]
["bitfinex","BTCUSD",1722119518633,0.001,68713.0,68712.0,0.88448656]
["bitfinex","BTCUSD",1722119518845,0.00084,68722.0,68721.0,0.258112]
["bitfinex","BTCUSD",1722119518983,0.00084,68722.0,68721.0,0.64610612]
["bitfinex","BTCUSD",1722119519193,0.00084,68722.0,68721.0,0.8854386]
["bitfinex","BTCUSD",1722119519402,0.00084,68722.0,68721.0,0.64970405]
["bitfinex","BTCUSD",1722119519604,0.00084,68722.0,68721.0,0.88252905]
["bitfinex","BTCUSD",1722119520028,0.00184,68722.0,68721.0,0.88252905]
["bitfinex","BTCUSD",1722119520328,0.0015542,68744.0,68743.0,0.116375]
["bitfinex","BTCUSD",1722119520530,0.45077872,68745.0,68744.0,0.116373]
["bitfinex","BTCUSD",1722119520849,0.11967248,68745.0,68743.0,0.15211582]
["bitfinex","BTCUSD",1722119521056,0.11967248,68744.0,68743.0,0.1407]
["bitfinex","BTCUSD",1722119521384,0.10080463,68744.0,68743.0,0.181075]
["bitfinex","BTCUSD",1722119521614,0.11967248,68745.0,68743.0,0.181075]
["bitfinex","BTCUSD",1722119521817,0.0015542,68760.0,68750.0,0.116362]
["bitfinex","BTCUSD",1722119521818,0.116347,68760.0,68750.0,0.116362]
["bitfinex","BTCUSD",1722119521968,0.34050472,68759.0,68749.0,0.116365]
["bitfinex","BTCUSD",1722119522167,0.22415672,68758.0,68750.0,0.00290876]
["bitfinex","BTCUSD",1722119522372,0.22415672,68757.0,68750.0,0.00290876]
["bitfinex","BTCUSD",1722119522574,0.12341307,68756.0,68746.0,0.116368]
["bitfinex","BTCUSD",1722119522773,0.006,68745.0,68744.0,0.35012]
["bitfinex","BTCUSD",1722119523180,0.11635,68758.0,68749.0,0.001]
["bitfinex","BTCUSD",1722119523341,0.22765353,68757.0,68749.0,0.116365]
["bitfinex","BTCUSD",1722119523540,0.12659911,68756.0,68749.0,0.116365]
["bitfinex","BTCUSD",1722119523774,0.12659911,68755.0,68749.0,0.116365]
["bitfinex","BTCUSD",1722119524112,0.12659911,68755.0,68747.0,0.309736]
["bitfinex","BTCUSD",1722119524322,0.12659911,68755.0,68749.0,0.116364]
["bitfinex","BTCUSD",1722119524470,0.12659911,68755.0,68747.0,0.309736]
["bitfinex","BTCUSD",1722119524658,0.12659911,68755.0,68749.0,0.116364]
["bitfinex","BTCUSD",1722119525255,0.12659911,68755.0,68747.0,0.193367]
["bitfinex","BTCUSD",1722119525477,0.12559911,68755.0,68748.0,0.116366]
["bitfinex","BTCUSD",1722119525671,0.12559911,68755.0,68747.0,0.077]
["bitfinex","BTCUSD",1722119525974,0.12559911,68755.0,68749.0,0.23273]
["bitfinex","BTCUSD",1722119525975,0.12659911,68755.0,68749.0,0.23273]
["bitfinex","BTCUSD",1722119526173,0.02282649,68756.0,68750.0,0.116363]
["bitfinex","BTCUSD",1722119526428,0.02282649,68756.0,68750.0,0.232726]
["bitfinex","BTCUSD",1722119526576,0.001,68755.0,68750.0,0.232726]
["bitfinex","BTCUSD",1722119526781,0.02282649,68756.0,68751.0,0.116361]
["bitfinex","BTCUSD",1722119527243,0.001,68755.0,68751.0,0.116361]
["bitfinex","BTCUSD",1722119528225,0.001,68755.0,68754.0,0.349069]
["bitfinex","BTCUSD",1722119528441,0.001,68755.0,68754.0,0.814495]
["bitfinex","BTCUSD",1722119528653,0.0826,68774.0,68756.0,0.0647]
["bitfinex","BTCUSD",1722119528869,0.45077872,68771.0,68757.0,0.38586861]
["bitfinex","BTCUSD",1722119529096,0.0826,68774.0,68765.0,0.116337]
["bitfinex","BTCUSD",1722119529308,0.0826,68774.0,68763.0,0.232682]
["bitfinex","BTCUSD",1722119529531,0.0826,68774.0,68767.0,0.115334]
["bitfinex","BTCUSD",1722119529729,0.0826,68774.0,68764.0,0.12656739]
["bitfinex","BTCUSD",1722119529935,0.0826,68774.0,68768.0,0.01021175]
["bitfinex","BTCUSD",1722119529936,0.116324,68773.0,68768.0,0.01021175]
["bitfinex","BTCUSD",1722119530140,0.0826,68774.0,68767.0,0.116334]
["bitfinex","BTCUSD",1722119530345,0.1096,68774.0,68767.0,0.116334]
["bitfinex","BTCUSD",1722119530542,0.1096,68774.0,68768.0,0.01021175]
["bitfinex","BTCUSD",1722119530742,0.1096,68774.0,68766.0,0.116336]
["bitfinex","BTCUSD",1722119530985,0.1096,68774.0,68767.0,0.01021591]
["bitfinex","BTCUSD",1722119531691,0.225923,68774.0,68765.0,0.001]
["bitfinex","BTCUSD",1722119531925,0.1096,68774.0,68768.0,0.01021175]
["bitfinex","BTCUSD",1722119532128,0.02282056,68773.0,68765.0,0.001]
["bitfinex","BTCUSD",1722119532330,0.02282056,68773.0,68769.0,0.01020758]
["bitfinex","BTCUSD",1722119532531,0.02282056,68773.0,68768.0,0.001]
["bitfinex","BTCUSD",1722119532754,0.0966,68774.0,68768.0,0.001]
["bitfinex","BTCUSD",1722119532959,0.04317381,68787.0,68770.0,0.232657]
["bitfinex","BTCUSD",1722119532960,0.0781,68778.0,68770.0,0.232657]
["bitfinex","BTCUSD",1722119533169,0.27661981,68786.0,68769.0,0.011512]
["bitfinex","BTCUSD",1722119533170,0.116305,68785.0,68769.0,0.01020758]
["bitfinex","BTCUSD",1722119533315,0.0652,68784.0,68775.0,0.11632]
["bitfinex","BTCUSD",1722119533516,0.0652,68784.0,68774.0,0.116323]
["bitfinex","BTCUSD",1722119533517,0.116308,68783.0,68774.0,0.116323]
["bitfinex","BTCUSD",1722119533678,0.0652,68784.0,68765.0,0.0615]
["bitfinex","BTCUSD",1722119533883,0.116311,68781.0,68775.0,0.01018262]
["bitfinex","BTCUSD",1722119534085,0.232616,68783.0,68771.0,0.232655]
["bitfinex","BTCUSD",1722119534086,0.004,68778.0,68771.0,0.232655]
["bitfinex","BTCUSD",1722119534281,0.004,68778.0,68776.0,0.01017846]
["bitfinex","BTCUSD",1722119534486,0.004,68778.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722119534690,0.004,68778.0,68777.0,0.0101743]
["bitfinex","BTCUSD",1722119535442,0.11631,68782.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722119535673,0.11631,68782.0,68777.0,0.0101743]
["bitfinex","BTCUSD",1722119535885,0.11631,68782.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722119536096,0.02281837,68780.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722119536290,0.02281837,68780.0,68773.0,0.01019094]
["bitfinex","BTCUSD",1722119536796,0.13913137,68780.0,68773.0,0.01019094]
["bitfinex","BTCUSD",1722119536972,0.13913137,68780.0,68771.0,0.116327]
["bitfinex","BTCUSD",1722119537178,0.13913137,68780.0,68767.0,0.232667]
["bitfinex","BTCUSD",1722119537179,0.02281837,68780.0,68777.0,0.003]
["bitfinex","BTCUSD",1722119538317,0.116314,68779.0,68777.0,0.003]
["bitfinex","BTCUSD",1722119538517,0.02281837,68780.0,68773.0,0.001]
["bitfinex","BTCUSD",1722119538739,0.116315,68779.0,68773.0,0.001]
["bitfinex","BTCUSD",1722119538900,0.116315,68779.0,68774.0,0.01018678]
["bitfinex","BTCUSD",1722119539066,0.116315,68779.0,68777.0,0.001]
["bitfinex","BTCUSD",1722119539521,0.006,68779.0,68777.0,0.001]
["bitfinex","BTCUSD",1722119540082,0.13913237,68780.0,68770.0,0.116329]
["bitfinex","BTCUSD",1722119540503,0.13913237,68780.0,68771.0,0.01019926]
["bitfinex","BTCUSD",1722119540711,0.116316,68778.0,68771.0,0.01019926]
["bitfinex","BTCUSD",1722119540879,0.23263,68779.0,68771.0,0.01019926]
["bitfinex","BTCUSD",1722119541081,0.23263,68779.0,68769.0,0.00704688]
["bitfinex","BTCUSD",1722119541082,0.116314,68779.0,68770.0,0.116329]
["bitfinex","BTCUSD",1722119541286,0.116314,68779.0,68772.0,0.0101951]
["bitfinex","BTCUSD",1722119541486,0.116314,68779.0,68771.0,0.01019926]
["bitfinex","BTCUSD",1722119541694,0.116314,68779.0,68769.0,0.11633]
["bitfinex","BTCUSD",1722119541695,0.116314,68779.0,68773.0,0.01019094]
["bitfinex","BTCUSD",1722119541924,0.14013037,68780.0,68772.0,0.0101951]
["bitfinex","BTCUSD",1722119542131,0.02381837,68780.0,68774.0,0.01018678]
["bitfinex","BTCUSD",1722119542328,0.13913137,68780.0,68773.0,0.01019094]
["bitfinex","BTCUSD",1722119542499,0.14113137,68780.0,68775.0,0.01018262]
["bitfinex","BTCUSD",1722119542676,0.14113137,68780.0,68771.0,0.116326]
["bitfinex","BTCUSD",1722119542677,0.13913137,68780.0,68774.0,0.01018678]
["bitfinex","BTCUSD",1722119542888,0.02281837,68780.0,68776.0,0.01017846]
["bitfinex","BTCUSD",1722119543086,0.116315,68779.0,68775.0,0.01018262]
["bitfinex","BTCUSD",1722119543495,0.116315,68779.0,68774.0,0.001]
["bitfinex","BTCUSD",1722119543832,0.116315,68779.0,68775.0,0.001]
["bitfinex","BTCUSD",1722119543833,0.116318,68777.0,68775.0,0.001]
["bitfinex","BTCUSD",1722119544049,0.116316,68778.0,68775.0,0.01118262]
["bitfinex","BTCUSD",1722119544253,0.116316,68778.0,68775.0,0.001]
["bitfinex","BTCUSD",1722119544380,0.348958,68776.0,68775.0,0.001]
["bitfinex","BTCUSD",1722119545012,0.348958,68776.0,68768.0,0.00717955]
["bitfinex","BTCUSD",1722119545351,0.23347,68779.0,68769.0,0.01020758]
["bitfinex","BTCUSD",1722119545352,0.232633,68778.0,68769.0,0.01020758]
["bitfinex","BTCUSD",1722119545516,0.116317,68778.0,68769.0,0.12653758]
["bitfinex","BTCUSD",1722119545730,0.116317,68778.0,68775.0,0.002]
["bitfinex","BTCUSD",1722119545919,0.008,68776.0,68775.0,0.003]
["bitfinex","BTCUSD",1722119546121,0.008,68776.0,68769.0,0.11633]
["bitfinex","BTCUSD",1722119546282,0.008,68776.0,68775.0,0.01018262]
["bitfinex","BTCUSD",1722119546491,0.008,68776.0,68768.0,0.117333]
["bitfinex","BTCUSD",1722119546739,0.008,68776.0,68768.0,0.001]
["bitfinex","BTCUSD",1722119546911,0.008,68776.0,68769.0,0.01020758]
["bitfinex","BTCUSD",1722119547927,0.008,68776.0,68775.0,0.002]
["bitfinex","BTCUSD",1722119548141,0.14081462,68776.0,68775.0,0.002]
["bitfinex","BTCUSD",1722119548344,0.13281462,68776.0,68768.0,0.116332]
["bitfinex","BTCUSD",1722119548631,0.116318,68777.0,68769.0,0.01216554]
["bitfinex","BTCUSD",1722119548632,0.13306256,68775.0,68769.0,0.01216554]
["bitfinex","BTCUSD",1722119548994,0.233472,68779.0,68769.0,0.01216554]
["bitfinex","BTCUSD",1722119548995,0.23372239,68774.0,68769.0,0.01216554]
["bitfinex","BTCUSD",1722119549196,0.13306256,68773.0,68769.0,0.01016554]
["bitfinex","BTCUSD",1722119549392,0.116321,68775.0,68766.0,0.12343955]
["bitfinex","BTCUSD",1722119549393,0.13306256,68772.0,68766.0,0.12343955]
["bitfinex","BTCUSD",1722119549539,0.23371174,68771.0,68768.0,0.002]
["bitfinex","BTCUSD",1722119549736,0.13306256,68770.0,68768.0,0.002]
["bitfinex","BTCUSD",1722119549943,0.116319,68776.0,68769.0,0.01016554]
["bitfinex","BTCUSD",1722119550154,0.23124264,68775.0,68769.0,0.01016554]
["bitfinex","BTCUSD",1722119550391,0.23124264,68774.0,68769.0,0.01316554]
["bitfinex","BTCUSD",1722119550741,0.23124264,68773.0,68770.0,0.01016138]
["bitfinex","BTCUSD",1722119550962,0.23124264,68772.0,68770.0,0.01016138]
["bitfinex","BTCUSD",1722119551233,0.23124264,68771.0,68770.0,0.01016138]
["bitfinex","BTCUSD",1722119551433,0.13060969,68771.0,68770.0,0.01016138]
["bitfinex","BTCUSD",1722119551657,0.116318,68777.0,68770.0,0.01016138]
["bitfinex","BTCUSD",1722119551853,0.23119379,68776.0,68770.0,0.01016138]
["bitfinex","BTCUSD",1722119552054,0.23119379,68775.0,68770.0,0.12549038]
["bitfinex","BTCUSD",1722119552258,0.00084,68779.0,68770.0,0.12549038]
["bitfinex","BTCUSD",1722119552259,0.23119379,68774.0,68770.0,0.12549038]
["bitfinex","BTCUSD",1722119552482,0.23119379,68773.0,68770.0,0.12549038]
["bitfinex","BTCUSD",1722119552682,0.001,68771.0,68770.0,0.13149038]
["bitfinex","BTCUSD",1722119552804,0.001,68771.0,68770.0,0.12549038]
["bitfinex","BTCUSD",1722119553016,0.13160969,68771.0,68770.0,0.12549038]
["bitfinex","BTCUSD",1722119553213,0.13160969,68771.0,68770.0,0.12849038]
["bitfinex","BTCUSD",1722119553418,0.001,68771.0,68770.0,0.12849038]
["bitfinex","BTCUSD",1722119553620,0.13060969,68771.0,68770.0,0.12649038]
["bitfinex","BTCUSD",1722119553822,0.13320088,68773.0,68771.0,0.116327]
["bitfinex","BTCUSD",1722119554133,0.13320096,68772.0,68771.0,0.116327]
["bitfinex","BTCUSD",1722119554333,0.02281846,68774.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722119554545,0.13275922,68773.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722119554740,0.001,68771.0,68770.0,0.124328]
["bitfinex","BTCUSD",1722119555076,0.13475922,68771.0,68770.0,0.364987]
["bitfinex","BTCUSD",1722119555287,0.10086394,68771.0,68770.0,0.232659]
["bitfinex","BTCUSD",1722119555496,0.00084,68779.0,68771.0,0.116327]
["bitfinex","BTCUSD",1722119555796,0.23828036,68778.0,68772.0,0.120326]
["bitfinex","BTCUSD",1722119555993,0.00084,68779.0,68770.0,0.232659]
["bitfinex","BTCUSD",1722119555994,0.23828036,68777.0,68770.0,0.232659]
["bitfinex","BTCUSD",1722119556193,0.23828036,68776.0,68774.0,0.115322]
["bitfinex","BTCUSD",1722119556369,0.23828036,68775.0,68774.0,0.114322]
["bitfinex","BTCUSD",1722119556750,0.23828036,68775.0,68774.0,0.346968]
["bitfinex","BTCUSD",1722119557381,0.23828036,68775.0,68774.0,0.89346]
["bitfinex","BTCUSD",1722119557382,0.13741979,68775.0,68774.0,0.89346]
["bitfinex","BTCUSD",1722119557539,0.00184,68779.0,68774.0,0.779138]
["bitfinex","BTCUSD",1722119557747,0.00184,68779.0,68778.0,0.348948]
["bitfinex","BTCUSD",1722119557961,0.00084,68779.0,68778.0,0.58158]
["bitfinex","BTCUSD",1722119558168,0.14172411,68779.0,68778.0,0.58158]
["bitfinex","BTCUSD",1722119558399,0.24253512,68779.0,68778.0,0.58158]
["bitfinex","BTCUSD",1722119558669,0.2435341,68779.0,68778.0,0.58158]
["bitfinex","BTCUSD",1722119559050,0.2445341,68779.0,68778.0,0.357948]
["bitfinex","BTCUSD",1722119559230,0.2435341,68779.0,68778.0,0.357948]
["bitfinex","BTCUSD",1722119559399,0.26735042,68779.0,68778.0,0.366948]
["bitfinex","BTCUSD",1722119559723,0.26735042,68779.0,68778.0,0.37697609]
["bitfinex","BTCUSD",1722119559880,0.26731552,68779.0,68778.0,0.44297609]
["bitfinex","BTCUSD",1722119560088,0.02565632,68779.0,68778.0,1.26269966]
["bitfinex","BTCUSD",1722119560284,0.02565632,68779.0,68778.0,1.26469966]
["bitfinex","BTCUSD",1722119560553,0.00284,68779.0,68778.0,1.49733166]
["bitfinex","BTCUSD",1722119560910,0.00284,68779.0,68778.0,1.48833166]
["bitfinex","BTCUSD",1722119560911,0.00184,68779.0,68778.0,1.48833166]
["bitfinex","BTCUSD",1722119561229,0.00184,68779.0,68778.0,1.49133166]
["bitfinex","BTCUSD",1722119561631,0.00284,68779.0,68778.0,1.50333166]
["bitfinex","BTCUSD",1722119561832,0.00084,68779.0,68778.0,1.47933166]
["bitfinex","BTCUSD",1722119562230,0.00184,68779.0,68778.0,1.49333166]
["bitfinex","BTCUSD",1722119562619,0.00084,68779.0,68778.0,1.47933166]
["bitfinex","BTCUSD",1722119562823,0.00184,68779.0,68778.0,1.49133166]
["bitfinex","BTCUSD",1722119563024,0.00084,68779.0,68778.0,1.63253166]
["bitfinex","BTCUSD",1722119563784,0.02365309,68779.0,68778.0,1.63253166]
["bitfinex","BTCUSD",1722119564003,0.00084,68779.0,68778.0,1.64653166]
["bitfinex","BTCUSD",1722119564519,0.00084,68779.0,68778.0,1.66053166]
["bitfinex","BTCUSD",1722119564520,0.00184,68779.0,68778.0,1.66053166]
["bitfinex","BTCUSD",1722119565643,0.042,68789.0,68785.0,0.961328]
["bitfinex","BTCUSD",1722119566034,0.042,68789.0,68785.0,1.22158654]
["bitfinex","BTCUSD",1722119567064,0.042,68789.0,68785.0,1.63239454]
["bitfinex","BTCUSD",1722119567255,0.042,68789.0,68785.0,1.64639454]
["bitfinex","BTCUSD",1722119567256,0.02365148,68786.0,68785.0,1.64639454]
["bitfinex","BTCUSD",1722119567659,0.00084,68786.0,68785.0,1.64639454]
["bitfinex","BTCUSD",1722119567797,0.00184,68786.0,68785.0,1.66039454]
["bitfinex","BTCUSD",1722119568010,0.00184,68786.0,68785.0,1.65839454]
["bitfinex","BTCUSD",1722119568999,0.00184,68786.0,68785.0,1.30826749]
["bitfinex","BTCUSD",1722119569257,0.00184,68786.0,68785.0,1.27258654]
["bitfinex","BTCUSD",1722119569457,0.00184,68786.0,68785.0,1.24958654]
["bitfinex","BTCUSD",1722119569665,0.00184,68786.0,68785.0,1.16838654]
["bitfinex","BTCUSD",1722119570058,0.00184,68786.0,68785.0,1.17556002]
["bitfinex","BTCUSD",1722119570272,0.00184,68786.0,68785.0,0.87695202]
["bitfinex","BTCUSD",1722119570979,0.02465145,68786.0,68785.0,0.87695202]
["bitfinex","BTCUSD",1722119572554,0.02465145,68786.0,68785.0,1.10956002]
["bitfinex","BTCUSD",1722119573658,0.02465145,68786.0,68785.0,1.13256002]
["bitfinex","BTCUSD",1722119575656,0.02465145,68786.0,68785.0,1.19906002]
["bitfinex","BTCUSD",1722119576058,0.02465145,68786.0,68785.0,1.19706002]
["bitfinex","BTCUSD",1722119576935,0.02465145,68786.0,68785.0,1.35026002]
["bitfinex","BTCUSD",1722119577623,0.02465145,68786.0,68785.0,1.66136802]
["bitfinex","BTCUSD",1722119577797,0.02465145,68786.0,68785.0,1.42876002]
["bitfinex","BTCUSD",1722119578000,0.02465145,68786.0,68785.0,1.70536802]
["bitfinex","BTCUSD",1722119579645,0.00240021,68786.0,68785.0,1.70536802]
["bitfinex","BTCUSD",1722119579819,0.042,68789.0,68788.0,1.201891]
["bitfinex","BTCUSD",1722119579820,0.02718137,68789.0,68788.0,1.201891]
["bitfinex","BTCUSD",1722119580049,0.00198137,68789.0,68788.0,2.00147872]
["bitfinex","BTCUSD",1722119581404,0.00198137,68789.0,68788.0,1.99947872]
["bitfinex","BTCUSD",1722119582216,0.00198137,68789.0,68788.0,2.01347872]
["bitfinex","BTCUSD",1722119582590,0.00198137,68789.0,68788.0,1.99947872]
["bitfinex","BTCUSD",1722119583016,0.00198137,68789.0,68788.0,2.02747872]
["bitfinex","BTCUSD",1722119583812,0.00198137,68789.0,68788.0,2.02947872]
["bitfinex","BTCUSD",1722119585111,0.00198137,68789.0,68788.0,1.65613706]
["bitfinex","BTCUSD",1722119587855,0.001,68799.0,68798.0,0.878474]
["bitfinex","BTCUSD",1722119588052,0.001,68799.0,68798.0,1.03867847]
["bitfinex","BTCUSD",1722119589217,0.001,68799.0,68798.0,1.04767847]
["bitfinex","BTCUSD",1722119589635,0.001,68799.0,68798.0,1.05767847]
["bitfinex","BTCUSD",1722119590247,0.001,68799.0,68798.0,0.99317847]
["bitfinex","BTCUSD",1722119591382,0.001,68799.0,68798.0,0.98317847]
["bitfinex","BTCUSD",1722119591562,0.001,68799.0,68798.0,0.97417847]
["bitfinex","BTCUSD",1722119591767,0.001,68799.0,68798.0,0.98817847]
["bitfinex","BTCUSD",1722119591964,0.001,68799.0,68798.0,0.98717847]
["bitfinex","BTCUSD",1722119592515,0.001,68799.0,68798.0,0.98817847]
["bitfinex","BTCUSD",1722119592855,0.001,68799.0,68798.0,1.00217847]
["bitfinex","BTCUSD",1722119594876,0.02380814,68799.0,68798.0,1.00217847]
["bitfinex","BTCUSD",1722119595090,0.001,68799.0,68798.0,1.00217847]
["bitfinex","BTCUSD",1722119595493,0.001,68799.0,68798.0,1.24189521]
["bitfinex","BTCUSD",1722119595765,0.001,68799.0,68798.0,1.36489521]
["bitfinex","BTCUSD",1722119596053,0.001,68799.0,68798.0,1.36689521]
["bitfinex","BTCUSD",1722119596199,0.001,68799.0,68798.0,1.36489521]
["bitfinex","BTCUSD",1722119598476,0.02380748,68799.0,68798.0,1.36489521]
["bitfinex","BTCUSD",1722119602070,0.02380748,68799.0,68798.0,1.36689521]
["bitfinex","BTCUSD",1722119602507,0.02380748,68799.0,68798.0,1.36489521]
["bitfinex","BTCUSD",1722119605117,0.001,68799.0,68798.0,1.44909521]
["bitfinex","BTCUSD",1722119608510,0.02380748,68799.0,68798.0,1.44909521]
["bitfinex","BTCUSD",1722119609813,0.02464748,68799.0,68798.0,1.44909521]
["bitfinex","BTCUSD",1722119609968,0.00184,68799.0,68798.0,1.44909521]
["bitfinex","BTCUSD",1722119611171,0.0015542,68808.0,68807.0,0.8552]
["bitfinex","BTCUSD",1722119611413,0.08798324,68819.0,68815.0,0.35076]
["bitfinex","BTCUSD",1722119611414,0.001,68819.0,68815.0,0.35076]
["bitfinex","BTCUSD",1722119611619,0.001,68819.0,68815.0,1.55894057]
["bitfinex","BTCUSD",1722119611820,0.001,68819.0,68815.0,1.65837474]
["bitfinex","BTCUSD",1722119612590,0.001,68819.0,68815.0,1.56940703]
["bitfinex","BTCUSD",1722119613021,0.001,68819.0,68815.0,1.6589367]
["bitfinex","BTCUSD",1722119613224,0.001,68819.0,68815.0,1.7851367]
["bitfinex","BTCUSD",1722119613427,0.001,68819.0,68815.0,1.76040703]
["bitfinex","BTCUSD",1722119613627,0.001,68819.0,68815.0,1.83720703]
["bitfinex","BTCUSD",1722119614003,0.001,68819.0,68815.0,1.926735]
["bitfinex","BTCUSD",1722119614249,0.001,68819.0,68815.0,1.954735]
["bitfinex","BTCUSD",1722119614552,0.02364045,68816.0,68815.0,1.85120703]
["bitfinex","BTCUSD",1722119614909,0.00084,68816.0,68815.0,1.83720703]
["bitfinex","BTCUSD",1722119615122,0.00084,68816.0,68815.0,1.85120703]
["bitfinex","BTCUSD",1722119615314,0.00084,68816.0,68815.0,1.86520703]
["bitfinex","BTCUSD",1722119616400,0.00084,68816.0,68815.0,1.72160703]
["bitfinex","BTCUSD",1722119616952,0.00084,68816.0,68815.0,1.48910003]
["bitfinex","BTCUSD",1722119617135,0.06624,68816.0,68815.0,1.48910003]
["bitfinex","BTCUSD",1722119617817,0.16924086,68816.0,68815.0,1.10250003]
["bitfinex","BTCUSD",1722119619744,0.16924086,68816.0,68815.0,1.10966582]
["bitfinex","BTCUSD",1722119624656,0.02364086,68816.0,68815.0,1.13266582]
["bitfinex","BTCUSD",1722119626118,0.001,68819.0,68816.0,0.1456]
["bitfinex","BTCUSD",1722119626319,0.001,68819.0,68817.0,0.27325957]
["bitfinex","BTCUSD",1722119626555,0.001,68819.0,68818.0,0.581242]
["bitfinex","BTCUSD",1722119626752,0.001,68819.0,68818.0,1.06399857]
["bitfinex","BTCUSD",1722119626931,0.001,68819.0,68818.0,1.07445256]
["bitfinex","BTCUSD",1722119627385,0.001,68819.0,68818.0,1.07645256]
["bitfinex","BTCUSD",1722119627593,0.001,68819.0,68818.0,1.30894956]
["bitfinex","BTCUSD",1722119627748,0.1456,68827.0,68818.0,1.30894956]
["bitfinex","BTCUSD",1722119627749,0.1456,68827.0,68823.0,1.02408]
["bitfinex","BTCUSD",1722119627946,0.1456,68827.0,68823.0,1.29733957]
["bitfinex","BTCUSD",1722119628148,0.1456,68827.0,68823.0,1.54025279]
["bitfinex","BTCUSD",1722119628594,0.0654,68830.0,68823.0,1.54025279]
["bitfinex","BTCUSD",1722119629740,0.0654,68830.0,68823.0,1.55425279]
["bitfinex","BTCUSD",1722119630394,0.0654,68830.0,68823.0,1.54025279]
["bitfinex","BTCUSD",1722119630595,0.0654,68830.0,68823.0,1.55425279]
["bitfinex","BTCUSD",1722119630795,0.0654,68830.0,68823.0,1.56825279]
["bitfinex","BTCUSD",1722119631292,0.0654,68830.0,68823.0,1.72155279]
["bitfinex","BTCUSD",1722119631570,0.0654,68830.0,68823.0,1.72355279]
["bitfinex","BTCUSD",1722119631757,0.0802,68831.0,68823.0,1.72355279]
["bitfinex","BTCUSD",1722119631967,0.0636,68834.0,68823.0,1.80515279]
["bitfinex","BTCUSD",1722119632171,0.0636,68834.0,68833.0,0.813561]
["bitfinex","BTCUSD",1722119632316,0.0784,68835.0,68834.0,0.348664]
["bitfinex","BTCUSD",1722119632515,0.0784,68835.0,68834.0,0.83136657]
["bitfinex","BTCUSD",1722119632713,0.0784,68835.0,68834.0,1.07419709]
["bitfinex","BTCUSD",1722119633560,0.0784,68835.0,68834.0,1.08119709]
["bitfinex","BTCUSD",1722119633971,0.0784,68835.0,68834.0,1.07419709]
["bitfinex","BTCUSD",1722119634170,0.0784,68835.0,68834.0,1.10119709]
["bitfinex","BTCUSD",1722119634493,0.0784,68835.0,68834.0,1.08819709]
["bitfinex","BTCUSD",1722119634642,0.0784,68835.0,68834.0,1.10219709]
["bitfinex","BTCUSD",1722119634870,0.10119619,68835.0,68834.0,1.10219709]
["bitfinex","BTCUSD",1722119635361,0.10119619,68835.0,68834.0,1.08819709]
["bitfinex","BTCUSD",1722119635774,0.10119619,68835.0,68834.0,1.10219709]
["bitfinex","BTCUSD",1722119636133,0.10119619,68835.0,68834.0,1.08819709]
["bitfinex","BTCUSD",1722119636565,0.10119619,68835.0,68834.0,1.10219709]
["bitfinex","BTCUSD",1722119637154,0.02279619,68835.0,68834.0,1.10219709]
["bitfinex","BTCUSD",1722119637368,0.02279619,68835.0,68834.0,1.12519709]
["bitfinex","BTCUSD",1722119637575,0.02279619,68835.0,68834.0,1.11119709]
["bitfinex","BTCUSD",1722119637797,0.02279619,68835.0,68834.0,1.49694009]
["bitfinex","BTCUSD",1722119637934,0.00801199,68835.0,68834.0,1.49894009]
["bitfinex","BTCUSD",1722119638140,0.00084,68842.0,68841.0,0.116209]
["bitfinex","BTCUSD",1722119638340,0.00084,68842.0,68841.0,0.85430657]
["bitfinex","BTCUSD",1722119638540,0.00084,68842.0,68841.0,1.09708402]
["bitfinex","BTCUSD",1722119639275,0.00084,68842.0,68841.0,1.32950302]
["bitfinex","BTCUSD",1722119639851,0.00084,68842.0,68841.0,1.40990302]
["bitfinex","BTCUSD",1722119640047,0.00084,68842.0,68841.0,1.41190302]
["bitfinex","BTCUSD",1722119640294,0.00084,68842.0,68841.0,1.55120302]
["bitfinex","BTCUSD",1722119640607,0.00084,68842.0,68841.0,2.26520302]
["bitfinex","BTCUSD",1722119641025,0.00084,68842.0,68841.0,2.27920302]
["bitfinex","BTCUSD",1722119641218,0.142,68853.0,68842.0,0.002]
["bitfinex","BTCUSD",1722119641375,0.142,68853.0,68844.0,1.04584]
["bitfinex","BTCUSD",1722119641610,0.142,68853.0,68844.0,1.73268202]
["bitfinex","BTCUSD",1722119641779,0.142,68853.0,68844.0,1.74302801]
["bitfinex","BTCUSD",1722119642196,0.142,68853.0,68844.0,1.27621001]
["bitfinex","BTCUSD",1722119642450,0.142,68853.0,68844.0,1.50861901]
["bitfinex","BTCUSD",1722119643004,0.142,68853.0,68844.0,1.04265622]
["bitfinex","BTCUSD",1722119643205,0.142,68853.0,68847.0,0.813396]
["bitfinex","BTCUSD",1722119643524,0.142,68853.0,68847.0,1.3063881]
["bitfinex","BTCUSD",1722119643731,0.142,68853.0,68847.0,1.3293881]
["bitfinex","BTCUSD",1722119644755,0.0636,68857.0,68847.0,1.8688371]
["bitfinex","BTCUSD",1722119644967,0.0794,68859.0,68853.0,0.116189]
["bitfinex","BTCUSD",1722119645157,0.0794,68859.0,68853.0,0.98741066]
["bitfinex","BTCUSD",1722119645371,0.001,68859.0,68853.0,1.69587728]
["bitfinex","BTCUSD",1722119645921,0.001,68859.0,68853.0,1.78322728]
["bitfinex","BTCUSD",1722119646128,0.001,68859.0,68854.0,1.288337]
["bitfinex","BTCUSD",1722119646352,0.001,68859.0,68854.0,2.33885964]
["bitfinex","BTCUSD",1722119646554,0.001,68859.0,68857.0,0.734212]
["bitfinex","BTCUSD",1722119646753,0.001,68859.0,68857.0,1.04571236]
["bitfinex","BTCUSD",1722119646957,0.001,68859.0,68857.0,1.52073438]
["bitfinex","BTCUSD",1722119647875,0.001,68859.0,68857.0,1.53473438]
["bitfinex","BTCUSD",1722119648076,0.001,68859.0,68857.0,1.52073438]
["bitfinex","BTCUSD",1722119648524,0.001,68859.0,68857.0,1.53473438]
["bitfinex","BTCUSD",1722119648723,0.001,68859.0,68857.0,1.52073438]
["bitfinex","BTCUSD",1722119649314,0.001,68859.0,68857.0,2.22073438]
["bitfinex","BTCUSD",1722119649842,0.001,68859.0,68857.0,2.23473438]
["bitfinex","BTCUSD",1722119650826,0.001,68859.0,68857.0,2.24873438]
["bitfinex","BTCUSD",1722119651043,0.07179,68858.0,68857.0,2.19649359]
["bitfinex","BTCUSD",1722119651247,0.07179,68858.0,68857.0,1.26412859]
["bitfinex","BTCUSD",1722119651248,0.15019,68858.0,68857.0,1.26412859]
["bitfinex","BTCUSD",1722119652109,0.15019,68858.0,68857.0,1.27812859]
["bitfinex","BTCUSD",1722119652308,0.15019,68858.0,68857.0,1.26412859]
["bitfinex","BTCUSD",1722119652521,0.15019,68858.0,68857.0,1.27812859]
["bitfinex","BTCUSD",1722119652841,0.17297788,68858.0,68857.0,1.27812859]
["bitfinex","BTCUSD",1722119652992,0.17297788,68858.0,68857.0,1.28535128]
["bitfinex","BTCUSD",1722119653154,0.17297788,68858.0,68857.0,1.13205128]
["bitfinex","BTCUSD",1722119653361,0.17297788,68858.0,68857.0,1.11805128]
["bitfinex","BTCUSD",1722119653581,0.15019,68858.0,68857.0,1.11805128]
["bitfinex","BTCUSD",1722119653821,0.15019,68858.0,68857.0,1.13205128]
["bitfinex","BTCUSD",1722119654247,0.15019,68858.0,68857.0,1.83205128]
["bitfinex","BTCUSD",1722119656704,0.15019,68858.0,68857.0,0.29577428]
["bitfinex","BTCUSD",1722119656899,0.172978,68858.0,68857.0,0.64432128]
["bitfinex","BTCUSD",1722119657048,0.172978,68858.0,68857.0,0.41195628]
["bitfinex","BTCUSD",1722119657586,0.172978,68858.0,68857.0,0.64432128]
["bitfinex","BTCUSD",1722119657975,0.172978,68858.0,68857.0,0.23369671]
["bitfinex","BTCUSD",1722119658374,0.172978,68858.0,68857.0,0.26169671]
["bitfinex","BTCUSD",1722119658994,0.172978,68858.0,68857.0,0.49406171]
["bitfinex","BTCUSD",1722119659395,0.172978,68858.0,68857.0,0.26169671]
["bitfinex","BTCUSD",1722119659812,0.172978,68858.0,68857.0,0.72642671]
["bitfinex","BTCUSD",1722119663387,0.172978,68858.0,68857.0,0.87668628]
["bitfinex","BTCUSD",1722119665234,0.172978,68858.0,68857.0,1.10905128]
["bitfinex","BTCUSD",1722119665641,0.030978,68858.0,68857.0,1.66571628]
["bitfinex","BTCUSD",1722119665836,0.001,68859.0,68858.0,0.815267]
["bitfinex","BTCUSD",1722119666017,0.001,68859.0,68858.0,1.46186823]
["bitfinex","BTCUSD",1722119666366,0.001,68859.0,68858.0,1.85577347]
["bitfinex","BTCUSD",1722119666562,0.09099,68868.0,68867.0,0.813158]
["bitfinex","BTCUSD",1722119666794,0.09099,68868.0,68867.0,0.96341757]
["bitfinex","BTCUSD",1722119666961,0.00819,68868.0,68867.0,0.97362345]
["bitfinex","BTCUSD",1722119667169,0.00819,68868.0,68867.0,1.36996511]
["bitfinex","BTCUSD",1722119667371,0.00819,68868.0,68867.0,1.46996511]
["bitfinex","BTCUSD",1722119667526,0.00819,68868.0,68867.0,1.70229611]
["bitfinex","BTCUSD",1722119667706,0.00819,68868.0,68867.0,1.7405369]
["bitfinex","BTCUSD",1722119668535,0.00819,68868.0,68867.0,1.8062369]
["bitfinex","BTCUSD",1722119668784,0.00819,68868.0,68867.0,1.8202369]
["bitfinex","BTCUSD",1722119668999,0.00819,68868.0,68867.0,1.55278395]
["bitfinex","BTCUSD",1722119669404,0.00819,68868.0,68867.0,1.5362059]
["bitfinex","BTCUSD",1722119669963,0.00819,68868.0,68867.0,1.48396511]
["bitfinex","BTCUSD",1722119671596,0.00819,68868.0,68867.0,1.86959611]
["bitfinex","BTCUSD",1722119671793,0.00819,68868.0,68867.0,1.51025445]
["bitfinex","BTCUSD",1722119672567,0.00819,68868.0,68867.0,1.65235445]
["bitfinex","BTCUSD",1722119672782,0.00084,68870.0,68869.0,1.045462]
["bitfinex","BTCUSD",1722119672983,0.00084,68870.0,68869.0,2.43941051]
["bitfinex","BTCUSD",1722119673195,0.00084,68870.0,68869.0,2.44960809]
["bitfinex","BTCUSD",1722119674118,0.00084,68870.0,68869.0,2.37620809]
["bitfinex","BTCUSD",1722119674942,0.02362296,68870.0,68869.0,2.39020809]
["bitfinex","BTCUSD",1722119675297,0.00084,68870.0,68869.0,2.23690809]
["bitfinex","BTCUSD",1722119678191,0.00084,68870.0,68869.0,1.86356643]
["bitfinex","BTCUSD",1722119678394,0.00084,68870.0,68869.0,2.01686643]
["bitfinex","BTCUSD",1722119678664,0.0236228,68870.0,68869.0,2.01686643]
["bitfinex","BTCUSD",1722119678800,0.00084,68870.0,68869.0,2.01686643]
["bitfinex","BTCUSD",1722119680952,0.06094,68870.0,68869.0,2.01686643]
["bitfinex","BTCUSD",1722119681828,0.06094,68870.0,68869.0,1.63124143]
["bitfinex","BTCUSD",1722119681993,0.13984,68870.0,68869.0,1.60824143]
["bitfinex","BTCUSD",1722119682180,0.16262305,68870.0,68869.0,1.60824143]
["bitfinex","BTCUSD",1722119684315,0.16262305,68870.0,68869.0,1.37591643]
["bitfinex","BTCUSD",1722119685435,0.16262305,68870.0,68869.0,1.60824143]
["bitfinex","BTCUSD",1722119686349,0.16262305,68870.0,68869.0,1.36591643]
["bitfinex","BTCUSD",1722119686652,0.02362305,68870.0,68869.0,1.36591643]
["bitfinex","BTCUSD",1722119686836,0.02362305,68870.0,68869.0,1.62124143]
["bitfinex","BTCUSD",1722119687292,0.0015542,68876.0,68875.0,0.58076]
["bitfinex","BTCUSD",1722119687439,0.0015542,68876.0,68875.0,0.75401957]
["bitfinex","BTCUSD",1722119687640,0.0015542,68876.0,68875.0,1.09649626]
["bitfinex","BTCUSD",1722119688055,0.0789,68877.0,68876.0,0.813053]
["bitfinex","BTCUSD",1722119688276,0.0789,68877.0,68876.0,1.06331257]
["bitfinex","BTCUSD",1722119688612,0.0789,68877.0,68876.0,1.07348111]
["bitfinex","BTCUSD",1722119689330,0.001,68879.0,68876.0,1.07348111]
["bitfinex","BTCUSD",1722119689331,0.001,68879.0,68878.0,0.580735]
["bitfinex","BTCUSD",1722119689551,0.001,68879.0,68878.0,1.09644881]
["bitfinex","BTCUSD",1722119689750,0.139,68884.0,68883.0,0.580692]
["bitfinex","BTCUSD",1722119689751,0.13576859,68884.0,68883.0,0.580692]
["bitfinex","BTCUSD",1722119689951,0.13576859,68884.0,68883.0,0.86409107]
["bitfinex","BTCUSD",1722119690130,0.13576859,68884.0,68883.0,1.09636807]
["bitfinex","BTCUSD",1722119690810,0.00084,68889.0,68883.0,1.09636807]
["bitfinex","BTCUSD",1722119690811,0.0789,68888.0,68884.0,0.812959]
["bitfinex","BTCUSD",1722119690994,0.0789,68888.0,68884.0,1.08621857]
["bitfinex","BTCUSD",1722119691177,0.0789,68888.0,68884.0,1.09635393]
["bitfinex","BTCUSD",1722119692287,0.0789,68888.0,68884.0,1.11035393]
["bitfinex","BTCUSD",1722119692511,0.0015542,68887.0,68884.0,1.11035393]
["bitfinex","BTCUSD",1722119693115,0.0015542,68887.0,68884.0,1.09635393]
["bitfinex","BTCUSD",1722119693315,0.0789,68888.0,68884.0,1.09635393]
["bitfinex","BTCUSD",1722119693513,0.0789,68888.0,68884.0,1.11035393]
["bitfinex","BTCUSD",1722119693922,0.0789,68888.0,68884.0,1.09635393]
["bitfinex","BTCUSD",1722119694301,0.0789,68888.0,68884.0,1.11035393]
["bitfinex","BTCUSD",1722119694949,0.03096061,68885.0,68884.0,1.09635393]
["bitfinex","BTCUSD",1722119695357,0.09296061,68885.0,68884.0,0.87807993]
["bitfinex","BTCUSD",1722119695794,0.11297179,68885.0,68884.0,0.87807993]
["bitfinex","BTCUSD",1722119696044,0.11297179,68885.0,68884.0,0.48654636]
["bitfinex","BTCUSD",1722119696045,0.19157179,68885.0,68884.0,0.48654636]
["bitfinex","BTCUSD",1722119696218,0.19157179,68885.0,68884.0,0.45854636]
["bitfinex","BTCUSD",1722119696621,0.19157179,68885.0,68884.0,0.47254636]
["bitfinex","BTCUSD",1722119696825,0.16879118,68885.0,68884.0,0.70482036]
["bitfinex","BTCUSD",1722119697669,0.16879118,68885.0,68884.0,0.86907993]
["bitfinex","BTCUSD",1722119697884,0.14878,68885.0,68884.0,0.86907993]
["bitfinex","BTCUSD",1722119698091,0.14878,68885.0,68884.0,0.89207993]
["bitfinex","BTCUSD",1722119698292,0.14878,68885.0,68884.0,1.12435393]
["bitfinex","BTCUSD",1722119698842,0.00818,68885.0,68884.0,0.89207993]
["bitfinex","BTCUSD",1722119699271,0.00818,68885.0,68884.0,1.12435393]
["bitfinex","BTCUSD",1722119699880,0.00818,68885.0,68884.0,1.11035393]
["bitfinex","BTCUSD",1722119700088,0.03096032,68885.0,68884.0,1.12435393]
["bitfinex","BTCUSD",1722119700453,0.03096032,68885.0,68884.0,0.87807993]
["bitfinex","BTCUSD",1722119700882,0.03096032,68885.0,68884.0,1.12435393]
["bitfinex","BTCUSD",1722119701262,0.03096032,68885.0,68884.0,1.11035393]
["bitfinex","BTCUSD",1722119701462,0.03096032,68885.0,68884.0,0.87807993]
["bitfinex","BTCUSD",1722119701714,0.03096032,68885.0,68884.0,0.86407993]
["bitfinex","BTCUSD",1722119701922,0.03096032,68885.0,68884.0,1.11035393]
["bitfinex","BTCUSD",1722119702278,0.03096032,68885.0,68884.0,1.09635393]
["bitfinex","BTCUSD",1722119702726,0.03096032,68885.0,68884.0,1.11035393]
["bitfinex","BTCUSD",1722119702959,0.03096032,68885.0,68884.0,0.87807993]
["bitfinex","BTCUSD",1722119703315,0.03096032,68885.0,68884.0,1.12435393]
["bitfinex","BTCUSD",1722119703754,0.03096032,68885.0,68884.0,1.11035393]
["bitfinex","BTCUSD",1722119704315,0.03096032,68885.0,68884.0,1.12435393]
["bitfinex","BTCUSD",1722119705037,0.00818,68885.0,68884.0,1.12435393]
["bitfinex","BTCUSD",1722119705236,0.00818,68885.0,68884.0,1.12527793]
["bitfinex","BTCUSD",1722119706855,0.00818,68885.0,68884.0,1.12027793]
["bitfinex","BTCUSD",1722119707200,0.08678,68885.0,68884.0,1.12027793]
["bitfinex","BTCUSD",1722119708430,0.10956032,68885.0,68884.0,1.12027793]
["bitfinex","BTCUSD",1722119709856,0.03096032,68885.0,68884.0,1.12027793]
["bitfinex","BTCUSD",1722119711692,0.10916032,68885.0,68884.0,1.12027793]
["bitfinex","BTCUSD",1722119712699,0.17036032,68885.0,68884.0,1.12027793]
["bitfinex","BTCUSD",1722119714793,0.14758,68885.0,68884.0,0.48247036]
["bitfinex","BTCUSD",1722119715201,0.16703776,68885.0,68884.0,0.71474436]
["bitfinex","BTCUSD",1722119717955,0.18981763,68885.0,68884.0,0.03905936]
["bitfinex","BTCUSD",1722119718162,0.18981763,68885.0,68884.0,0.15519636]
["bitfinex","BTCUSD",1722119718163,0.44807066,68885.0,68884.0,0.15519636]
["bitfinex","BTCUSD",1722119718374,0.3314307,68885.0,68884.0,0.38747036]
["bitfinex","BTCUSD",1722119718550,0.35335255,68885.0,68884.0,0.15519636]
["bitfinex","BTCUSD",1722119718763,0.35628619,68885.0,68884.0,0.15519636]
["bitfinex","BTCUSD",1722119718971,0.35156337,68885.0,68884.0,0.14119636]
["bitfinex","BTCUSD",1722119719182,0.31028901,68885.0,68884.0,0.14519636]
["bitfinex","BTCUSD",1722119719795,0.31028901,68885.0,68884.0,0.14119636]
["bitfinex","BTCUSD",1722119720100,0.31028901,68885.0,68884.0,0.13419636]
["bitfinex","BTCUSD",1722119720324,0.31028901,68885.0,68884.0,0.13919636]
["bitfinex","BTCUSD",1722119720465,0.31028901,68885.0,68884.0,0.36647036]
["bitfinex","BTCUSD",1722119720868,0.31028901,68885.0,68884.0,0.37447036]
["bitfinex","BTCUSD",1722119721065,0.30873481,68885.0,68884.0,0.75700393]
["bitfinex","BTCUSD",1722119721268,0.02060907,68885.0,68884.0,0.85700393]
["bitfinex","BTCUSD",1722119721454,0.02060907,68885.0,68884.0,1.17407793]
["bitfinex","BTCUSD",1722119721652,0.00084,68889.0,68888.0,0.002]
["bitfinex","BTCUSD",1722119721906,0.00084,68889.0,68888.0,0.81735057]
["bitfinex","BTCUSD",1722119722108,0.00084,68889.0,68888.0,1.64725234]
["bitfinex","BTCUSD",1722119722313,0.00819,68893.0,68892.0,0.34837]
["bitfinex","BTCUSD",1722119722514,0.00819,68893.0,68892.0,1.31837057]
["bitfinex","BTCUSD",1722119722724,0.00819,68893.0,68892.0,1.32847275]
["bitfinex","BTCUSD",1722119723484,0.00819,68893.0,68892.0,1.09622575]
["bitfinex","BTCUSD",1722119723933,0.08639,68893.0,68892.0,1.11022575]
["bitfinex","BTCUSD",1722119724160,0.00819,68893.0,68892.0,1.11022575]
["bitfinex","BTCUSD",1722119724589,0.00819,68893.0,68892.0,1.12422575]
["bitfinex","BTCUSD",1722119724739,0.00819,68893.0,68892.0,1.11022575]
["bitfinex","BTCUSD",1722119724943,0.00819,68893.0,68892.0,1.09622575]
["bitfinex","BTCUSD",1722119725139,0.00819,68893.0,68892.0,1.12422575]
["bitfinex","BTCUSD",1722119725510,0.0309665,68893.0,68892.0,1.12422575]
["bitfinex","BTCUSD",1722119725928,0.0309665,68893.0,68892.0,0.89197875]
["bitfinex","BTCUSD",1722119726248,0.0309665,68893.0,68892.0,0.87797875]
["bitfinex","BTCUSD",1722119726715,0.0309665,68893.0,68892.0,0.89197875]
["bitfinex","BTCUSD",1722119728785,0.0309665,68893.0,68892.0,0.89933798]
["bitfinex","BTCUSD",1722119731915,0.0309665,68893.0,68892.0,0.89626034]
["bitfinex","BTCUSD",1722119732543,0.0309665,68893.0,68892.0,0.87326034]
["bitfinex","BTCUSD",1722119734367,0.1137665,68893.0,68892.0,0.64101334]
["bitfinex","BTCUSD",1722119734583,0.1781665,68893.0,68892.0,0.49075377]
["bitfinex","BTCUSD",1722119735000,0.15539,68893.0,68892.0,0.49075377]
["bitfinex","BTCUSD",1722119736555,0.15539,68893.0,68892.0,0.14238377]
["bitfinex","BTCUSD",1722119736759,0.34400623,68893.0,68892.0,0.03502454]
["bitfinex","BTCUSD",1722119736960,0.23525598,68893.0,68892.0,0.03502454]
["bitfinex","BTCUSD",1722119737391,0.23525598,68893.0,68892.0,0.02102454]
["bitfinex","BTCUSD",1722119737392,0.34400317,68893.0,68892.0,0.02102454]
["bitfinex","BTCUSD",1722119737597,0.15539,68893.0,68892.0,0.00702454]
["bitfinex","BTCUSD",1722119737800,0.23518054,68893.0,68892.0,0.02]
["bitfinex","BTCUSD",1722119737950,0.23518054,68893.0,68892.0,0.02702454]
["bitfinex","BTCUSD",1722119738466,0.25795895,68893.0,68892.0,0.02702454]
["bitfinex","BTCUSD",1722119739473,0.23518054,68893.0,68892.0,0.02702454]
["bitfinex","BTCUSD",1722119740192,0.23518054,68893.0,68892.0,0.02]
["bitfinex","BTCUSD",1722119740395,0.23518054,68893.0,68892.0,0.02702454]
["bitfinex","BTCUSD",1722119740579,0.15539,68893.0,68892.0,0.02702454]
["bitfinex","BTCUSD",1722119740776,0.23525182,68893.0,68892.0,0.02702454]
["bitfinex","BTCUSD",1722119741424,0.34398356,68893.0,68892.0,0.02702454]
["bitfinex","BTCUSD",1722119742546,0.25803036,68893.0,68892.0,0.00702454]
["bitfinex","BTCUSD",1722119742930,0.0828,68892.0,68889.0,0.00743895]
["bitfinex","BTCUSD",1722119743129,0.0828,68892.0,68887.0,0.216132]
["bitfinex","BTCUSD",1722119743130,0.06524191,68890.0,68887.0,0.216132]
["bitfinex","BTCUSD",1722119743330,0.04349457,68888.0,68887.0,0.216132]
["bitfinex","BTCUSD",1722119744355,0.21243845,68888.0,68887.0,0.23766236]
["bitfinex","BTCUSD",1722119744529,0.21243845,68888.0,68887.0,0.12153036]
["bitfinex","BTCUSD",1722119744530,0.19069252,68888.0,68887.0,0.12153036]
["bitfinex","BTCUSD",1722119744734,0.19069252,68888.0,68887.0,0.00753036]
["bitfinex","BTCUSD",1722119744935,0.19169252,68888.0,68887.0,0.114]
["bitfinex","BTCUSD",1722119745159,0.19169252,68888.0,68887.0,0.028]
["bitfinex","BTCUSD",1722119745337,0.1482,68888.0,68887.0,0.028]
["bitfinex","BTCUSD",1722119747248,0.17097945,68888.0,68887.0,0.028]
["bitfinex","BTCUSD",1722119747386,0.21446382,68888.0,68887.0,0.028]
["bitfinex","BTCUSD",1722119748162,0.19168437,68888.0,68887.0,0.028]
["bitfinex","BTCUSD",1722119750371,0.19168343,68888.0,68887.0,0.028]
["bitfinex","BTCUSD",1722119751480,0.21446284,68888.0,68887.0,0.028]
["bitfinex","BTCUSD",1722119751622,0.19168343,68888.0,68887.0,0.028]
["bitfinex","BTCUSD",1722119752023,0.1466,68884.0,68859.0,0.232355]
["bitfinex","BTCUSD",1722119752229,0.1466,68867.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722119752443,0.1466,68867.0,68856.0,0.16365701]
["bitfinex","BTCUSD",1722119752722,0.19006345,68867.0,68856.0,0.16365701]
["bitfinex","BTCUSD",1722119752890,0.1466,68867.0,68859.0,0.116178]
["bitfinex","BTCUSD",1722119753104,0.1466,68867.0,68862.0,0.116173]
["bitfinex","BTCUSD",1722119753105,0.19006345,68867.0,68862.0,0.116173]
["bitfinex","BTCUSD",1722119753305,0.1466,68867.0,68862.0,0.116173]
["bitfinex","BTCUSD",1722119753535,0.1466,68867.0,68863.0,0.0133677]
["bitfinex","BTCUSD",1722119753946,0.1466,68867.0,68862.0,0.1]
["bitfinex","BTCUSD",1722119754072,0.1466,68867.0,68864.0,0.01336345]
["bitfinex","BTCUSD",1722119754278,0.1466,68867.0,68863.0,0.0133677]
["bitfinex","BTCUSD",1722119754485,0.1466,68867.0,68865.0,0.0133592]
["bitfinex","BTCUSD",1722119754661,0.1476,68867.0,68864.0,0.01336345]
["bitfinex","BTCUSD",1722119754878,0.1466,68867.0,68866.0,0.01335496]
["bitfinex","BTCUSD",1722119755088,0.16938575,68867.0,68865.0,0.0133592]
["bitfinex","BTCUSD",1722119755427,0.1476,68867.0,68866.0,0.01335496]
["bitfinex","BTCUSD",1722119755640,0.1476,68867.0,68862.0,0.1]
["bitfinex","BTCUSD",1722119755641,0.1476,68867.0,68860.0,0.1]
["bitfinex","BTCUSD",1722119755823,0.1476,68867.0,68861.0,0.0133762]
["bitfinex","BTCUSD",1722119756205,0.1486,68867.0,68861.0,0.0133762]
["bitfinex","BTCUSD",1722119757151,0.1476,68867.0,68861.0,0.0133762]
["bitfinex","BTCUSD",1722119757406,0.1466,68867.0,68861.0,0.0133762]
["bitfinex","BTCUSD",1722119757609,0.263766,68867.0,68865.0,0.003]
["bitfinex","BTCUSD",1722119757809,0.263766,68867.0,68861.0,0.0163762]
["bitfinex","BTCUSD",1722119757810,0.1476,68867.0,68861.0,0.0163762]
["bitfinex","BTCUSD",1722119758044,0.1476,68867.0,68862.0,0.116173]
["bitfinex","BTCUSD",1722119758244,0.1486,68867.0,68863.0,0.1133677]
["bitfinex","BTCUSD",1722119758370,0.1476,68867.0,68863.0,0.1133677]
["bitfinex","BTCUSD",1722119758570,0.02278615,68866.0,68863.0,0.1133677]
["bitfinex","BTCUSD",1722119758781,0.02278615,68866.0,68865.0,0.004]
["bitfinex","BTCUSD",1722119758983,0.02278615,68866.0,68865.0,0.16561877]
["bitfinex","BTCUSD",1722119759190,0.02278615,68866.0,68865.0,0.84936764]
["bitfinex","BTCUSD",1722119759391,0.02278615,68866.0,68865.0,0.84646377]
["bitfinex","BTCUSD",1722119759591,0.0804,68877.0,68876.0,0.11615]
["bitfinex","BTCUSD",1722119759792,0.0804,68877.0,68876.0,0.01331248]
["bitfinex","BTCUSD",1722119760006,0.0804,68877.0,68869.0,0.232324]
["bitfinex","BTCUSD",1722119760229,0.0804,68877.0,68876.0,0.11615]
["bitfinex","BTCUSD",1722119760434,0.0804,68877.0,68876.0,0.01331248]
["bitfinex","BTCUSD",1722119760635,0.0804,68877.0,68876.0,0.12946248]
["bitfinex","BTCUSD",1722119760836,0.0804,68877.0,68876.0,0.12846248]
["bitfinex","BTCUSD",1722119761098,0.0804,68877.0,68876.0,0.13146248]
["bitfinex","BTCUSD",1722119761691,0.0804,68877.0,68876.0,0.13346248]
["bitfinex","BTCUSD",1722119762810,0.10318347,68877.0,68876.0,0.13346248]
["bitfinex","BTCUSD",1722119762995,0.10318347,68877.0,68876.0,0.01731248]
["bitfinex","BTCUSD",1722119763403,0.0804,68877.0,68876.0,0.01731248]
["bitfinex","BTCUSD",1722119764268,0.15824771,68877.0,68876.0,0.01431248]
["bitfinex","BTCUSD",1722119764449,0.15824771,68877.0,68876.0,0.01231248]
["bitfinex","BTCUSD",1722119764633,0.15824771,68877.0,68872.0,0.216157]
["bitfinex","BTCUSD",1722119764836,0.0804,68877.0,68876.0,0.001]
["bitfinex","BTCUSD",1722119765033,0.0804,68877.0,68876.0,0.01421248]
["bitfinex","BTCUSD",1722119765481,0.15826503,68877.0,68876.0,0.01321248]
["bitfinex","BTCUSD",1722119765919,0.15826503,68877.0,68872.0,0.2236276]
["bitfinex","BTCUSD",1722119766123,0.0804,68877.0,68876.0,0.01321248]
["bitfinex","BTCUSD",1722119766317,0.15836289,68877.0,68872.0,0.2236276]
["bitfinex","BTCUSD",1722119766526,0.02278359,68876.0,68872.0,0.2236276]
["bitfinex","BTCUSD",1722119766743,0.0804,68877.0,68873.0,0.116155]
["bitfinex","BTCUSD",1722119766959,0.0804,68877.0,68876.0,0.001]
["bitfinex","BTCUSD",1722119767163,0.15857043,68877.0,68873.0,0.116155]
["bitfinex","BTCUSD",1722119767413,0.0804,68877.0,68873.0,0.116155]
["bitfinex","BTCUSD",1722119768385,0.0804,68877.0,68876.0,0.001]
["bitfinex","BTCUSD",1722119768580,0.158579,68877.0,68876.0,0.01321248]
["bitfinex","BTCUSD",1722119768799,0.158579,68877.0,68876.0,0.01221248]
["bitfinex","BTCUSD",1722119768995,0.158579,68877.0,68873.0,0.116155]
["bitfinex","BTCUSD",1722119769201,0.0804,68877.0,68874.0,0.01312098]
["bitfinex","BTCUSD",1722119769680,0.0804,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722119769842,0.15857549,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722119770062,0.18219896,68877.0,68876.0,0.01403648]
["bitfinex","BTCUSD",1722119770260,0.18219896,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722119770466,0.18219896,68877.0,68876.0,0.01403648]
["bitfinex","BTCUSD",1722119770667,0.18219896,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722119770867,0.18219896,68877.0,68876.0,0.01403648]
["bitfinex","BTCUSD",1722119771071,0.15941549,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722119771304,0.1593489,68877.0,68876.0,0.13118648]
["bitfinex","BTCUSD",1722119771501,0.00084,68877.0,68876.0,0.50063457]
["bitfinex","BTCUSD",1722119771701,0.00084,68877.0,68876.0,0.84604805]
["bitfinex","BTCUSD",1722119773131,0.00084,68877.0,68876.0,0.84504805]
["bitfinex","BTCUSD",1722119773542,0.00184,68877.0,68876.0,0.85004805]
["bitfinex","BTCUSD",1722119773687,0.00184,68877.0,68876.0,1.08234905]
["bitfinex","BTCUSD",1722119773901,0.00084,68877.0,68876.0,1.07734905]
["bitfinex","BTCUSD",1722119774108,0.02462155,68877.0,68876.0,1.08234905]
["bitfinex","BTCUSD",1722119774470,0.00184,68877.0,68876.0,1.08134905]
["bitfinex","BTCUSD",1722119774671,0.00284,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119774876,0.00284,68877.0,68876.0,1.08134905]
["bitfinex","BTCUSD",1722119775070,0.00184,68877.0,68876.0,1.07734905]
["bitfinex","BTCUSD",1722119775301,0.00284,68877.0,68876.0,1.08134905]
["bitfinex","BTCUSD",1722119775965,0.00184,68877.0,68876.0,1.07734905]
["bitfinex","BTCUSD",1722119776767,0.00284,68877.0,68876.0,1.08134905]
["bitfinex","BTCUSD",1722119776981,0.00384,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119777352,0.02662155,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119777861,0.02462155,68877.0,68876.0,1.08134905]
["bitfinex","BTCUSD",1722119778068,0.02362155,68877.0,68876.0,1.07734905]
["bitfinex","BTCUSD",1722119778257,0.02562155,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119778456,0.02462155,68877.0,68876.0,1.08134905]
["bitfinex","BTCUSD",1722119779007,0.02562155,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119779214,0.02562155,68877.0,68876.0,1.08234905]
["bitfinex","BTCUSD",1722119779416,0.02462155,68877.0,68876.0,1.08234905]
["bitfinex","BTCUSD",1722119779625,0.02562155,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119779787,0.00284,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119780183,0.00184,68877.0,68876.0,1.08134905]
["bitfinex","BTCUSD",1722119780989,0.00084,68877.0,68876.0,1.07734905]
["bitfinex","BTCUSD",1722119781313,0.00284,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119781735,0.00184,68877.0,68876.0,1.08234905]
["bitfinex","BTCUSD",1722119782082,0.00284,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119783172,0.02562078,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119786746,0.02462078,68877.0,68876.0,1.08134905]
["bitfinex","BTCUSD",1722119786949,0.02562078,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119787303,0.02462078,68877.0,68876.0,1.07734905]
["bitfinex","BTCUSD",1722119787490,0.02562078,68877.0,68876.0,1.08134905]
["bitfinex","BTCUSD",1722119787810,0.02662078,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119787993,0.02562078,68877.0,68876.0,1.08234905]
["bitfinex","BTCUSD",1722119788209,0.02662078,68877.0,68876.0,1.08634905]
["bitfinex","BTCUSD",1722119789652,0.15459,68893.0,68885.0,0.23227]
["bitfinex","BTCUSD",1722119789774,0.15459,68893.0,68892.0,0.34837]
["bitfinex","BTCUSD",1722119789976,0.17816387,68893.0,68892.0,0.96312357]
["bitfinex","BTCUSD",1722119790219,0.17816387,68893.0,68892.0,0.74392112]
["bitfinex","BTCUSD",1722119791334,0.17916387,68893.0,68892.0,0.74892112]
["bitfinex","BTCUSD",1722119792137,0.18016387,68893.0,68892.0,0.75292112]
["bitfinex","BTCUSD",1722119792681,0.17916387,68893.0,68892.0,0.74892112]
["bitfinex","BTCUSD",1722119793099,0.17816387,68893.0,68892.0,0.74392112]
["bitfinex","BTCUSD",1722119793295,0.17916387,68893.0,68892.0,0.75592112]
["bitfinex","BTCUSD",1722119794170,0.18016387,68893.0,68892.0,0.53467412]
["bitfinex","BTCUSD",1722119794372,0.18016387,68893.0,68892.0,0.15216755]
["bitfinex","BTCUSD",1722119794573,0.18016387,68893.0,68892.0,0.03604455]
["bitfinex","BTCUSD",1722119794773,0.18016387,68893.0,68892.0,0.15216755]
["bitfinex","BTCUSD",1722119794975,0.18016387,68893.0,68892.0,0.03604455]
["bitfinex","BTCUSD",1722119796328,0.26016509,68893.0,68892.0,0.023]
["bitfinex","BTCUSD",1722119796453,0.26016509,68893.0,68892.0,0.03604455]
["bitfinex","BTCUSD",1722119796454,0.18016387,68893.0,68892.0,0.03604455]
["bitfinex","BTCUSD",1722119796665,0.26028555,68893.0,68892.0,0.03604455]
["bitfinex","BTCUSD",1722119796903,0.35440755,68893.0,68892.0,0.03604455]
["bitfinex","BTCUSD",1722119797169,0.81889555,68893.0,68892.0,0.03604455]
["bitfinex","BTCUSD",1722119797404,0.81889555,68893.0,68892.0,0.023]
["bitfinex","BTCUSD",1722119797663,0.81889555,68893.0,68892.0,0.012]
["bitfinex","BTCUSD",1722119797664,1.24557821,68893.0,68892.0,0.012]
["bitfinex","BTCUSD",1722119797868,1.15876184,68893.0,68892.0,0.012]
["bitfinex","BTCUSD",1722119798121,1.15876184,68893.0,68892.0,0.017]
["bitfinex","BTCUSD",1722119798621,1.15876184,68893.0,68892.0,0.012]
["bitfinex","BTCUSD",1722119798824,1.16876184,68893.0,68892.0,0.013]
["bitfinex","BTCUSD",1722119799168,1.16776184,68893.0,68892.0,0.001]
["bitfinex","BTCUSD",1722119799372,1.16776184,68893.0,68892.0,0.005]
["bitfinex","BTCUSD",1722119799571,1.08764016,68893.0,68892.0,0.005]
["bitfinex","BTCUSD",1722119799774,1.08764016,68893.0,68892.0,0.001]
["bitfinex","BTCUSD",1722119799775,1.27958107,68893.0,68892.0,0.001]
["bitfinex","BTCUSD",1722119800225,0.1445,68883.0,68876.0,0.00857512]
["bitfinex","BTCUSD",1722119800394,0.14736176,68882.0,68876.0,0.00857512]
["bitfinex","BTCUSD",1722119800571,0.10395009,68881.0,68877.0,0.01187272]
["bitfinex","BTCUSD",1722119800772,0.0808,68879.0,68876.0,0.00857512]
["bitfinex","BTCUSD",1722119800973,0.0637,68877.0,68876.0,0.00857512]
["bitfinex","BTCUSD",1722119801230,0.08727387,68877.0,68876.0,0.00857512]
["bitfinex","BTCUSD",1722119803213,0.08827387,68877.0,68876.0,0.02357512]
["bitfinex","BTCUSD",1722119803460,0.08927387,68877.0,68876.0,0.02357512]
["bitfinex","BTCUSD",1722119804379,0.16932857,68877.0,68876.0,0.02357512]
["bitfinex","BTCUSD",1722119804564,0.19211129,68877.0,68876.0,0.02357512]
["bitfinex","BTCUSD",1722119804907,0.16932857,68877.0,68876.0,0.02357512]
["bitfinex","BTCUSD",1722119805106,0.21274024,68877.0,68876.0,0.02357512]
["bitfinex","BTCUSD",1722119806110,0.16956788,68877.0,68876.0,0.02357512]
["bitfinex","BTCUSD",1722119806581,0.21299239,68877.0,68876.0,0.02357512]
["bitfinex","BTCUSD",1722119807911,0.16955147,68877.0,68876.0,0.02357512]
["bitfinex","BTCUSD",1722119808090,0.23577507,68877.0,68876.0,0.02357512]
["bitfinex","BTCUSD",1722119808303,0.19233415,68877.0,68876.0,0.02357512]
["bitfinex","BTCUSD",1722119808542,0.30848315,68877.0,68876.0,0.015924]
["bitfinex","BTCUSD",1722119808662,0.62158115,68877.0,68876.0,0.015924]
["bitfinex","BTCUSD",1722119809100,0.62160331,68877.0,68876.0,0.015924]
["bitfinex","BTCUSD",1722119809705,0.62180767,68877.0,68876.0,0.015924]
["bitfinex","BTCUSD",1722119810520,0.2157238,68877.0,68876.0,0.015924]
["bitfinex","BTCUSD",1722119810709,0.1722939,68877.0,68876.0,0.364375]
["bitfinex","BTCUSD",1722119810912,0.04835655,68877.0,68876.0,0.364375]
["bitfinex","BTCUSD",1722119811111,0.04835655,68877.0,68876.0,0.37625196]
["bitfinex","BTCUSD",1722119811314,0.04835655,68877.0,68876.0,0.60855296]
["bitfinex","BTCUSD",1722119811521,0.04835655,68877.0,68876.0,0.37625196]
["bitfinex","BTCUSD",1722119814059,0.02557387,68877.0,68876.0,0.84085396]
["bitfinex","BTCUSD",1722119814192,0.002,68877.0,68876.0,0.99111353]
["bitfinex","BTCUSD",1722119817333,0.02478195,68877.0,68876.0,0.99111353]
["bitfinex","BTCUSD",1722119817469,0.002,68877.0,68876.0,0.99111353]
["bitfinex","BTCUSD",1722119818658,0.002,68877.0,68876.0,0.75881253]
["bitfinex","BTCUSD",1722119818777,0.01802389,68877.0,68876.0,0.75881253]
["bitfinex","BTCUSD",1722119820596,0.01802389,68877.0,68876.0,0.99111353]
["bitfinex","BTCUSD",1722119820874,0.04080617,68877.0,68876.0,0.99111353]
["bitfinex","BTCUSD",1722119821315,0.01802389,68877.0,68876.0,0.99111353]
["bitfinex","BTCUSD",1722119822823,0.01802389,68877.0,68876.0,0.75881253]
["bitfinex","BTCUSD",1722119824311,0.04080605,68877.0,68876.0,0.75881253]
["bitfinex","BTCUSD",1722119824703,0.01802389,68877.0,68876.0,0.75881253]
["bitfinex","BTCUSD",1722119827035,0.01802389,68877.0,68876.0,0.84281253]
["bitfinex","BTCUSD",1722119827637,0.04080601,68877.0,68876.0,0.84281253]
["bitfinex","BTCUSD",1722119828487,0.05229399,68877.0,68876.0,0.84281253]
["bitfinex","BTCUSD",1722119829466,0.02951187,68877.0,68876.0,0.84281253]
["bitfinex","BTCUSD",1722119829869,0.0296601,68877.0,68876.0,0.37625196]
["bitfinex","BTCUSD",1722119832536,0.0296601,68877.0,68876.0,0.90441253]
["bitfinex","BTCUSD",1722119832686,0.0296601,68877.0,68876.0,1.25971353]
["bitfinex","BTCUSD",1722119832687,0.02478181,68877.0,68876.0,1.25971353]
["bitfinex","BTCUSD",1722119832887,1e-08,68877.0,68876.0,1.49201453]
["bitfinex","BTCUSD",1722119833127,0.11173473,68889.0,68888.0,0.580652]
["bitfinex","BTCUSD",1722119833346,0.11173473,68889.0,68888.0,0.664652]
["bitfinex","BTCUSD",1722119833540,0.11173473,68889.0,68888.0,0.67647801]
["bitfinex","BTCUSD",1722119833541,0.11173634,68889.0,68888.0,0.67647801]
["bitfinex","BTCUSD",1722119833747,0.11173634,68889.0,68888.0,0.67547801]
["bitfinex","BTCUSD",1722119833920,0.11173634,68889.0,68888.0,0.67447801]
["bitfinex","BTCUSD",1722119834732,0.11173634,68889.0,68888.0,0.35821701]
["bitfinex","BTCUSD",1722119834931,0.29941013,68889.0,68888.0,0.59047801]
["bitfinex","BTCUSD",1722119835135,0.29941013,68889.0,68888.0,0.36221701]
["bitfinex","BTCUSD",1722119835136,0.25593634,68889.0,68888.0,0.36221701]
["bitfinex","BTCUSD",1722119835450,0.29941017,68889.0,68888.0,0.36221701]
["bitfinex","BTCUSD",1722119835658,0.29941017,68889.0,68888.0,0.13695601]
["bitfinex","BTCUSD",1722119835659,0.25593634,68889.0,68888.0,0.13695601]
["bitfinex","BTCUSD",1722119835878,0.32114703,68889.0,68888.0,0.02082601]
["bitfinex","BTCUSD",1722119836242,0.32114803,68889.0,68888.0,0.02082601]
["bitfinex","BTCUSD",1722119836432,0.25593634,68889.0,68888.0,0.02082601]
["bitfinex","BTCUSD",1722119836626,0.17455853,68889.0,68888.0,0.02082601]
["bitfinex","BTCUSD",1722119836826,0.25234354,68889.0,68888.0,0.02082601]
["bitfinex","BTCUSD",1722119837118,0.33930259,68889.0,68888.0,0.02082601]
["bitfinex","BTCUSD",1722119837264,0.30894264,68889.0,68888.0,0.02082601]
["bitfinex","BTCUSD",1722119837472,0.22198454,68889.0,68888.0,0.02082601]
["bitfinex","BTCUSD",1722119837852,0.14302807,68889.0,68888.0,0.89733758]
["bitfinex","BTCUSD",1722119838087,0.04349559,68891.0,68890.0,0.232254]
["bitfinex","BTCUSD",1722119838255,0.06608353,68893.0,68891.0,0.348375]
["bitfinex","BTCUSD",1722119838256,0.04349559,68892.0,68891.0,0.348375]
["bitfinex","BTCUSD",1722119838461,0.04433559,68893.0,68892.0,0.34837]
["bitfinex","BTCUSD",1722119838681,0.12222341,68893.0,68892.0,0.7426856]
["bitfinex","BTCUSD",1722119838880,0.12193249,68893.0,68892.0,0.9749326]
["bitfinex","BTCUSD",1722119839083,0.00084,68893.0,68892.0,0.9749326]
["bitfinex","BTCUSD",1722119839860,0.02361817,68893.0,68892.0,0.9749326]
["bitfinex","BTCUSD",1722119842171,0.02361817,68893.0,68892.0,0.9769326]
["bitfinex","BTCUSD",1722119843040,0.02361817,68893.0,68892.0,0.9749326]
["bitfinex","BTCUSD",1722119843336,0.02361817,68893.0,68892.0,0.9819326]
["bitfinex","BTCUSD",1722119843670,0.02361817,68893.0,68892.0,0.9779326]
["bitfinex","BTCUSD",1722119843874,0.02361817,68893.0,68892.0,0.9749326]
["bitfinex","BTCUSD",1722119844916,0.02361817,68893.0,68892.0,0.9799326]
["bitfinex","BTCUSD",1722119845112,0.02361817,68893.0,68892.0,0.9839326]
["bitfinex","BTCUSD",1722119845864,0.02361817,68893.0,68892.0,0.9749326]
["bitfinex","BTCUSD",1722119846062,0.02361817,68893.0,68892.0,0.9809326]
["bitfinex","BTCUSD",1722119846221,0.02361817,68893.0,68892.0,0.9879326]
["bitfinex","BTCUSD",1722119846421,0.16781817,68893.0,68892.0,0.37317903]
["bitfinex","BTCUSD",1722119847240,0.16781817,68893.0,68892.0,0.14093203]
["bitfinex","BTCUSD",1722119847446,0.16781817,68893.0,68892.0,0.37317903]
["bitfinex","BTCUSD",1722119848927,0.16781817,68893.0,68892.0,0.02480903]
["bitfinex","BTCUSD",1722119849453,0.24520878,68893.0,68892.0,0.013]
["bitfinex","BTCUSD",1722119849875,0.24520878,68893.0,68892.0,0.02480903]
["bitfinex","BTCUSD",1722119852350,0.24520878,68893.0,68892.0,0.01180903]
["bitfinex","BTCUSD",1722119852551,0.24532732,68893.0,68892.0,0.01180903]
["bitfinex","BTCUSD",1722119852779,0.24532732,68893.0,68892.0,0.01090903]
["bitfinex","BTCUSD",1722119853312,0.24532732,68893.0,68889.0,0.116128]
["bitfinex","BTCUSD",1722119853513,0.04346604,68890.0,68889.0,0.116128]
["bitfinex","BTCUSD",1722119853984,0.12097519,68890.0,68889.0,0.116128]
["bitfinex","BTCUSD",1722119854609,0.12097519,68890.0,68889.0,0.122128]
["bitfinex","BTCUSD",1722119855375,0.07750915,68890.0,68889.0,0.132128]
["bitfinex","BTCUSD",1722119855573,0.06525676,68891.0,68889.0,0.132128]
["bitfinex","BTCUSD",1722119855787,0.06525676,68891.0,68889.0,0.126128]
["bitfinex","BTCUSD",1722119855788,0.07781158,68890.0,68889.0,0.126128]
["bitfinex","BTCUSD",1722119856024,0.07881158,68890.0,68889.0,0.135128]
["bitfinex","BTCUSD",1722119856351,0.04451271,68890.0,68889.0,0.367385]
["bitfinex","BTCUSD",1722119857293,0.04351271,68890.0,68889.0,0.358385]
["bitfinex","BTCUSD",1722119857487,0.04351271,68890.0,68889.0,0.366385]
["bitfinex","BTCUSD",1722119857689,0.04351271,68890.0,68889.0,0.598642]
["bitfinex","BTCUSD",1722119857897,0.04451271,68891.0,68890.0,0.348381]
["bitfinex","BTCUSD",1722119858067,0.12203092,68891.0,68890.0,0.348381]
["bitfinex","BTCUSD",1722119858252,0.06525884,68892.0,68891.0,0.115125]
["bitfinex","BTCUSD",1722119858459,0.07851559,68892.0,68891.0,0.115125]
["bitfinex","BTCUSD",1722119858665,0.14379612,68892.0,68891.0,0.115125]
["bitfinex","BTCUSD",1722119858890,0.07851606,68892.0,68889.0,0.01]
["bitfinex","BTCUSD",1722119859065,0.07851606,68892.0,68890.0,0.124126]
["bitfinex","BTCUSD",1722119859066,0.06628067,68891.0,68890.0,0.124126]
["bitfinex","BTCUSD",1722119859265,0.07951606,68891.0,68890.0,0.008]
["bitfinex","BTCUSD",1722119859727,0.07951606,68891.0,68890.0,0.588635]
["bitfinex","BTCUSD",1722119859870,0.001,68891.0,68890.0,1.11054857]
["bitfinex","BTCUSD",1722119860071,0.001,68891.0,68890.0,1.12146609]
["bitfinex","BTCUSD",1722119860680,0.001,68891.0,68890.0,1.13046609]
["bitfinex","BTCUSD",1722119861108,0.001,68891.0,68890.0,1.21446609]
["bitfinex","BTCUSD",1722119861717,0.02361817,68893.0,68892.0,0.580617]
["bitfinex","BTCUSD",1722119862290,0.02361817,68893.0,68892.0,0.59052603]
["bitfinex","BTCUSD",1722119862902,0.02461817,68893.0,68892.0,0.59652603]
["bitfinex","BTCUSD",1722119863208,0.02461817,68893.0,68892.0,0.60352603]
["bitfinex","BTCUSD",1722119866666,0.14271582,68893.0,68892.0,0.60352603]
["bitfinex","BTCUSD",1722119866893,0.14271524,68893.0,68892.0,0.60352603]
["bitfinex","BTCUSD",1722119867118,0.02461817,68893.0,68892.0,0.60352603]
["bitfinex","BTCUSD",1722119867290,0.1427442,68893.0,68892.0,0.60352603]
["bitfinex","BTCUSD",1722119867489,0.09922828,68893.0,68892.0,0.60352603]
["bitfinex","BTCUSD",1722119867664,0.1427442,68893.0,68892.0,0.60352603]
["bitfinex","BTCUSD",1722119867868,0.1427442,68893.0,68892.0,0.60445003]
["bitfinex","BTCUSD",1722119868070,0.06813694,68893.0,68892.0,0.60445003]
["bitfinex","BTCUSD",1722119868297,0.099211,68893.0,68892.0,0.60445003]
["bitfinex","BTCUSD",1722119869500,0.16448915,68893.0,68892.0,0.60445003]
["bitfinex","BTCUSD",1722119870136,0.16448915,68893.0,68892.0,1.1263566]
["bitfinex","BTCUSD",1722119870137,0.06814092,68893.0,68892.0,1.1263566]
["bitfinex","BTCUSD",1722119870463,0.02461817,68893.0,68892.0,1.1263566]
["bitfinex","BTCUSD",1722119876244,0.02461817,68893.0,68892.0,1.2263566]
["bitfinex","BTCUSD",1722119877034,0.02461817,68893.0,68892.0,1.2193566]
["bitfinex","BTCUSD",1722119877208,0.02361817,68893.0,68892.0,1.2133566]
["bitfinex","BTCUSD",1722119877428,0.02361817,68893.0,68892.0,1.2223566]
["bitfinex","BTCUSD",1722119877625,0.02361817,68893.0,68892.0,1.2303566]
["bitfinex","BTCUSD",1722119877924,0.02361817,68893.0,68892.0,1.2213566]
["bitfinex","BTCUSD",1722119878096,0.02361817,68893.0,68892.0,1.2233566]
["bitfinex","BTCUSD",1722119878297,0.02361817,68893.0,68892.0,1.2323566]
["bitfinex","BTCUSD",1722119878469,0.02361817,68893.0,68892.0,1.4876036]
["bitfinex","BTCUSD",1722119878677,0.00818,68897.0,68896.0,0.812819]
["bitfinex","BTCUSD",1722119878842,0.00818,68897.0,68896.0,1.44087857]
["bitfinex","BTCUSD",1722119879046,0.00818,68897.0,68896.0,1.68400463]
["bitfinex","BTCUSD",1722119879842,0.05172089,68911.0,68899.0,0.2322]
["bitfinex","BTCUSD",1722119880045,0.02378907,68902.0,68901.0,0.495125]
["bitfinex","BTCUSD",1722119880250,0.00818,68911.0,68903.0,0.493115]
["bitfinex","BTCUSD",1722119880490,0.00818,68911.0,68903.0,1.20779457]
["bitfinex","BTCUSD",1722119880697,0.00818,68911.0,68903.0,1.47386692]
["bitfinex","BTCUSD",1722119881439,0.00818,68911.0,68903.0,1.08785692]
["bitfinex","BTCUSD",1722119882007,0.00818,68911.0,68903.0,1.09685692]
["bitfinex","BTCUSD",1722119882330,0.00818,68911.0,68903.0,1.25565692]
["bitfinex","BTCUSD",1722119882539,0.00818,68911.0,68903.0,1.26865692]
["bitfinex","BTCUSD",1722119882829,0.00818,68911.0,68903.0,1.25565692]
["bitfinex","BTCUSD",1722119883264,0.00818,68911.0,68903.0,1.26965692]
["bitfinex","BTCUSD",1722119883530,0.00818,68911.0,68903.0,1.25565692]
["bitfinex","BTCUSD",1722119883974,0.00818,68911.0,68903.0,1.26965692]
["bitfinex","BTCUSD",1722119884091,0.00818,68911.0,68903.0,1.25565692]
["bitfinex","BTCUSD",1722119884489,0.00818,68911.0,68903.0,1.26965692]
["bitfinex","BTCUSD",1722119885007,0.03096273,68904.0,68903.0,1.25565692]
["bitfinex","BTCUSD",1722119885440,0.03096273,68904.0,68903.0,1.26965692]
["bitfinex","BTCUSD",1722119886307,0.03096273,68904.0,68903.0,1.25565692]
["bitfinex","BTCUSD",1722119886512,0.03096273,68904.0,68903.0,1.26965692]
["bitfinex","BTCUSD",1722119886780,0.03096273,68904.0,68903.0,1.50186692]
["bitfinex","BTCUSD",1722119887023,0.03096273,68904.0,68903.0,1.48786692]
["bitfinex","BTCUSD",1722119887271,0.03096273,68904.0,68903.0,1.57186692]
["bitfinex","BTCUSD",1722119887472,0.00819,68904.0,68903.0,1.57186692]
["bitfinex","BTCUSD",1722119887681,0.00819,68904.0,68903.0,1.58586692]
["bitfinex","BTCUSD",1722119888177,0.00819,68904.0,68903.0,1.57186692]
["bitfinex","BTCUSD",1722119888615,0.00819,68904.0,68903.0,1.58586692]
["bitfinex","BTCUSD",1722119889437,0.00819,68904.0,68903.0,1.57186692]
["bitfinex","BTCUSD",1722119889783,0.00819,68904.0,68903.0,1.49026692]
["bitfinex","BTCUSD",1722119889986,0.00819,68904.0,68903.0,1.50426692]
["bitfinex","BTCUSD",1722119890341,0.00819,68904.0,68903.0,1.56242192]
["bitfinex","BTCUSD",1722119890486,0.00819,68904.0,68903.0,1.49922192]
["bitfinex","BTCUSD",1722119891275,0.00819,68904.0,68903.0,1.26701192]
["bitfinex","BTCUSD",1722119891525,0.00819,68904.0,68903.0,1.16001192]
["bitfinex","BTCUSD",1722119891727,0.00819,68904.0,68903.0,1.18585692]
["bitfinex","BTCUSD",1722119891933,0.00819,68904.0,68903.0,1.24401492]
["bitfinex","BTCUSD",1722119894092,0.00819,68904.0,68903.0,1.18585692]
["bitfinex","BTCUSD",1722119894465,0.00819,68904.0,68903.0,0.63743692]
["bitfinex","BTCUSD",1722119894667,0.00819,68904.0,68903.0,0.72143692]
["bitfinex","BTCUSD",1722119894893,0.00819,68904.0,68903.0,1.18585692]
["bitfinex","BTCUSD",1722119895063,0.03096335,68904.0,68903.0,1.18585692]
["bitfinex","BTCUSD",1722119901347,0.03096335,68904.0,68903.0,0.48717735]
["bitfinex","BTCUSD",1722119901348,0.17446335,68904.0,68903.0,0.48717735]
["bitfinex","BTCUSD",1722119901549,0.17446335,68904.0,68903.0,0.71938735]
["bitfinex","BTCUSD",1722119901966,0.17446335,68904.0,68903.0,0.48717735]
["bitfinex","BTCUSD",1722119902180,0.16346454,68904.0,68903.0,0.48717735]
["bitfinex","BTCUSD",1722119902527,0.1435,68904.0,68903.0,0.71938735]
["bitfinex","BTCUSD",1722119902729,0.1435,68904.0,68903.0,0.48717735]
["bitfinex","BTCUSD",1722119903333,0.1435,68904.0,68903.0,0.03886235]
["bitfinex","BTCUSD",1722119903736,0.21269616,68904.0,68903.0,0.03886235]
["bitfinex","BTCUSD",1722119903939,0.21269616,68904.0,68903.0,0.14096735]
["bitfinex","BTCUSD",1722119904128,0.21269616,68904.0,68903.0,0.02486235]
["bitfinex","BTCUSD",1722119904327,0.21269616,68904.0,68903.0,0.14496735]
["bitfinex","BTCUSD",1722119904528,0.21269624,68904.0,68903.0,0.14496735]
["bitfinex","BTCUSD",1722119904811,0.21269624,68904.0,68903.0,0.14096735]
["bitfinex","BTCUSD",1722119904929,0.1435,68904.0,68903.0,0.37317735]
["bitfinex","BTCUSD",1722119905128,0.21300861,68904.0,68903.0,0.60938735]
["bitfinex","BTCUSD",1722119905774,0.21300861,68904.0,68903.0,0.37717735]
["bitfinex","BTCUSD",1722119905973,0.23578365,68904.0,68903.0,0.37717735]
["bitfinex","BTCUSD",1722119906330,0.23578365,68904.0,68903.0,0.38117735]
["bitfinex","BTCUSD",1722119906629,0.23578365,68904.0,68903.0,0.59538735]
["bitfinex","BTCUSD",1722119907707,0.23578365,68904.0,68903.0,0.59938735]
["bitfinex","BTCUSD",1722119909501,0.27925903,68904.0,68903.0,0.59938735]
["bitfinex","BTCUSD",1722119911722,0.28021107,68904.0,68903.0,0.59938735]
["bitfinex","BTCUSD",1722119912677,0.23671586,68904.0,68903.0,0.59938735]
["bitfinex","BTCUSD",1722119913566,0.30195868,68904.0,68903.0,0.59938735]
["bitfinex","BTCUSD",1722119914077,0.23671586,68904.0,68903.0,0.59938735]
["bitfinex","BTCUSD",1722119914536,0.27912243,68904.0,68903.0,0.59938735]
["bitfinex","BTCUSD",1722119917173,0.21389127,68904.0,68903.0,0.59938735]
["bitfinex","BTCUSD",1722119917469,0.27913197,68904.0,68903.0,0.59938735]
["bitfinex","BTCUSD",1722119917680,0.21386864,68904.0,68903.0,0.59938735]
["bitfinex","BTCUSD",1722119919509,0.21386864,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119919715,0.21386864,68904.0,68903.0,0.59938735]
["bitfinex","BTCUSD",1722119920253,0.21386864,68904.0,68903.0,0.01886235]
["bitfinex","BTCUSD",1722119920677,0.1435,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119920868,0.21364878,68904.0,68903.0,0.356315]
["bitfinex","BTCUSD",1722119921192,0.1435,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119921415,0.32205109,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119921615,0.32205109,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119921821,0.21333352,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119922098,0.23610871,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119922273,0.21333352,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119923067,0.32205109,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119923696,0.21333352,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119924031,0.21318872,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119924207,0.3001611,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119924412,0.21318872,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119925072,0.3446793,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119925271,0.3446793,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119927139,0.34428833,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119929340,0.2356076,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119929570,0.2356076,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119930194,0.16627511,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119930322,0.23575004,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119930524,0.23575004,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119930525,0.16627511,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119930726,0.30097162,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119931078,0.23574941,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119931521,0.32271236,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119931673,0.32271236,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119931674,0.23574941,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119932056,0.23574941,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119932457,0.30084195,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119932659,0.30084656,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119932860,0.21284505,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119933060,0.299808,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119934876,0.21284505,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119935281,0.32154066,68904.0,68903.0,0.13496735]
["bitfinex","BTCUSD",1722119936399,0.32154066,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119936614,0.21293099,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119937543,0.23570595,68904.0,68903.0,0.36717735]
["bitfinex","BTCUSD",1722119937779,0.23570595,68904.0,68903.0,0.01886235]
["bitfinex","BTCUSD",1722119937780,1.17800999,68904.0,68903.0,0.01886235]
["bitfinex","BTCUSD",1722119937982,1.12584497,68904.0,68903.0,0.01886235]
["bitfinex","BTCUSD",1722119938140,1.16423966,68904.0,68903.0,0.008]
["bitfinex","BTCUSD",1722119938466,1.39971949,68904.0,68903.0,0.008]
["bitfinex","BTCUSD",1722119938664,1.50807996,68904.0,68903.0,0.004]
["bitfinex","BTCUSD",1722119939022,1.51007996,68904.0,68903.0,0.004]
["bitfinex","BTCUSD",1722119939423,0.580575,68897.0,68888.0,0.00790021]
["bitfinex","BTCUSD",1722119939668,0.77884504,68897.0,68888.0,0.00790021]
["bitfinex","BTCUSD",1722119939866,0.95615484,68897.0,68888.0,0.00790021]
["bitfinex","BTCUSD",1722119940047,0.95615484,68897.0,68884.0,0.0015542]
["bitfinex","BTCUSD",1722119940442,0.95615484,68897.0,68882.0,0.1]
["bitfinex","BTCUSD",1722119940637,0.95615484,68897.0,68887.0,0.00791584]
["bitfinex","BTCUSD",1722119940838,1.18838484,68897.0,68887.0,0.00791584]
["bitfinex","BTCUSD",1722119941039,1.18838484,68897.0,68882.0,0.1]
["bitfinex","BTCUSD",1722119941241,1.27776357,68897.0,68879.0,0.116144]
["bitfinex","BTCUSD",1722119941460,1.27776357,68897.0,68880.0,0.10094477]
["bitfinex","BTCUSD",1722119941662,1.27776357,68897.0,68880.0,0.1]
["bitfinex","BTCUSD",1722119941862,1.17013619,68897.0,68881.0,0.0015542]
["bitfinex","BTCUSD",1722119942062,1.2762227,68897.0,68880.0,0.216143]
["bitfinex","BTCUSD",1722119942364,1.2792227,68897.0,68881.0,0.0015542]
["bitfinex","BTCUSD",1722119942565,1.2792227,68897.0,68884.0,0.00778179]
["bitfinex","BTCUSD",1722119942826,1.2832227,68897.0,68884.0,0.00778179]
["bitfinex","BTCUSD",1722119944157,1.19710245,68897.0,68884.0,0.00778179]
["bitfinex","BTCUSD",1722119944338,0.38429745,68897.0,68889.0,0.084]
["bitfinex","BTCUSD",1722119944536,0.17476996,68897.0,68892.0,0.084924]
["bitfinex","BTCUSD",1722119944739,0.17476996,68897.0,68892.0,0.201047]
["bitfinex","BTCUSD",1722119944942,0.17476996,68897.0,68896.0,0.01181606]
["bitfinex","BTCUSD",1722119945142,0.2835838,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722119945420,0.17491823,68897.0,68896.0,0.01181606]
["bitfinex","BTCUSD",1722119945685,0.2835838,68897.0,68896.0,0.01181606]
["bitfinex","BTCUSD",1722119946482,0.17491823,68897.0,68896.0,0.01181606]
["bitfinex","BTCUSD",1722119946682,0.2835838,68897.0,68896.0,0.01181606]
["bitfinex","BTCUSD",1722119946807,0.17491823,68897.0,68896.0,0.01181606]
["bitfinex","BTCUSD",1722119947213,0.17491823,68897.0,68896.0,0.01089206]
["bitfinex","BTCUSD",1722119947436,0.17491823,68897.0,68892.0,0.201047]
["bitfinex","BTCUSD",1722119947637,0.04347829,68893.0,68892.0,0.201047]
["bitfinex","BTCUSD",1722119947801,0.15669608,68896.0,68893.0,0.116122]
["bitfinex","BTCUSD",1722119947802,0.06521744,68894.0,68893.0,0.116122]
["bitfinex","BTCUSD",1722119948001,0.06521744,68894.0,68893.0,0.1176762]
["bitfinex","BTCUSD",1722119948201,0.06523168,68894.0,68893.0,0.1176762]
["bitfinex","BTCUSD",1722119948442,0.15670306,68894.0,68893.0,0.1176762]
["bitfinex","BTCUSD",1722119948652,0.06972754,68894.0,68893.0,0.116122]
["bitfinex","BTCUSD",1722119948825,0.08697474,68895.0,68893.0,0.1176762]
["bitfinex","BTCUSD",1722119949034,0.08697474,68895.0,68893.0,0.116122]
["bitfinex","BTCUSD",1722119949243,0.08697474,68895.0,68894.0,0.01245474]
["bitfinex","BTCUSD",1722119949431,0.15675997,68895.0,68894.0,0.01090054]
["bitfinex","BTCUSD",1722119949635,0.15675997,68895.0,68894.0,0.01245474]
["bitfinex","BTCUSD",1722119949879,0.15675997,68895.0,68894.0,0.01090054]
["bitfinex","BTCUSD",1722119950215,0.15675997,68895.0,68894.0,0.12702054]
["bitfinex","BTCUSD",1722119950893,0.15775997,68895.0,68894.0,0.12702054]
["bitfinex","BTCUSD",1722119951221,1.10961423,68895.0,68894.0,0.01090054]
["bitfinex","BTCUSD",1722119951425,0.348366,68893.0,68892.0,0.000924]
["bitfinex","BTCUSD",1722119951662,1.26594794,68893.0,68892.0,0.000924]
["bitfinex","BTCUSD",1722119951863,1.06571747,68893.0,68892.0,0.000924]
["bitfinex","BTCUSD",1722119952060,1.13548164,68893.0,68892.0,0.000924]
["bitfinex","BTCUSD",1722119952675,1.06035185,68893.0,68892.0,0.000924]
["bitfinex","BTCUSD",1722119953100,1.19072552,68893.0,68892.0,0.001924]
["bitfinex","BTCUSD",1722119954271,1.19072552,68893.0,68892.0,0.003924]
["bitfinex","BTCUSD",1722119954627,1.19078094,68893.0,68892.0,0.003924]
["bitfinex","BTCUSD",1722119955239,1.06043339,68893.0,68892.0,0.003924]
["bitfinex","BTCUSD",1722119957831,1.06006828,68893.0,68892.0,0.003924]
["bitfinex","BTCUSD",1722119958775,1.21032785,68893.0,68892.0,0.003924]
["bitfinex","BTCUSD",1722119958996,1.21032785,68893.0,68877.0,0.1]
["bitfinex","BTCUSD",1722119958997,0.1413,68882.0,68878.0,0.00109234]
["bitfinex","BTCUSD",1722119959202,0.1413,68882.0,68879.0,0.00779946]
["bitfinex","BTCUSD",1722119959416,0.1413,68882.0,68879.0,0.01096423]
["bitfinex","BTCUSD",1722119959739,0.1413,68882.0,68878.0,0.00125325]
["bitfinex","BTCUSD",1722119959944,0.1413,68882.0,68880.0,0.01095998]
["bitfinex","BTCUSD",1722119960195,0.1413,68882.0,68879.0,0.01096423]
["bitfinex","BTCUSD",1722119960394,0.1413,68882.0,68881.0,0.01095573]
["bitfinex","BTCUSD",1722119960395,0.1423,68882.0,68881.0,0.01095573]
["bitfinex","BTCUSD",1722119960597,0.1423,68882.0,68880.0,0.01095998]
["bitfinex","BTCUSD",1722119960802,0.1413,68882.0,68881.0,0.01095573]
["bitfinex","BTCUSD",1722119960998,0.16508066,68882.0,68881.0,0.01095573]
["bitfinex","BTCUSD",1722119961199,0.16608066,68882.0,68880.0,0.014]
["bitfinex","BTCUSD",1722119961416,0.16608066,68882.0,68881.0,0.01095573]
["bitfinex","BTCUSD",1722119961776,0.16508066,68882.0,68879.0,0.014]
["bitfinex","BTCUSD",1722119961975,0.16508066,68882.0,68881.0,0.01095573]
["bitfinex","BTCUSD",1722119962218,0.16508066,68882.0,68880.0,0.01095998]
["bitfinex","BTCUSD",1722119962414,0.16408066,68882.0,68881.0,0.01095573]
["bitfinex","BTCUSD",1722119962716,0.16508066,68882.0,68881.0,0.014]
["bitfinex","BTCUSD",1722119962936,0.16508066,68882.0,68881.0,0.02495573]
["bitfinex","BTCUSD",1722119963169,0.16608066,68882.0,68881.0,0.02195573]
["bitfinex","BTCUSD",1722119963339,0.16708066,68882.0,68881.0,0.02195573]
["bitfinex","BTCUSD",1722119963637,0.16508066,68882.0,68881.0,0.02195573]
["bitfinex","BTCUSD",1722119964038,0.16608066,68882.0,68881.0,0.03595573]
["bitfinex","BTCUSD",1722119964271,0.16608066,68882.0,68881.0,0.03687973]
["bitfinex","BTCUSD",1722119966500,0.23512889,68882.0,68881.0,0.03687973]
["bitfinex","BTCUSD",1722119967267,0.2351285,68882.0,68881.0,0.03687973]
["bitfinex","BTCUSD",1722119967595,0.3512685,68882.0,68881.0,0.03687973]
["bitfinex","BTCUSD",1722119967951,0.3512685,68882.0,68881.0,0.025924]
["bitfinex","BTCUSD",1722119968155,0.3512685,68882.0,68881.0,0.0366919]
["bitfinex","BTCUSD",1722119969273,0.32848784,68882.0,68881.0,0.0366919]
["bitfinex","BTCUSD",1722119970240,0.14694784,68882.0,68881.0,0.0366919]
["bitfinex","BTCUSD",1722119970369,0.002,68882.0,68881.0,0.0366919]
["bitfinex","BTCUSD",1722119970573,0.07095004,68882.0,68881.0,0.0366919]
["bitfinex","BTCUSD",1722119970773,0.002,68882.0,68881.0,0.0366919]
["bitfinex","BTCUSD",1722119971185,0.07095003,68882.0,68881.0,0.0366919]
["bitfinex","BTCUSD",1722119971427,0.18709003,68882.0,68881.0,0.0366919]
["bitfinex","BTCUSD",1722119971839,0.07095003,68882.0,68881.0,0.025924]
["bitfinex","BTCUSD",1722119972260,0.07095003,68882.0,68881.0,0.0366919]
["bitfinex","BTCUSD",1722119972451,0.20987132,68882.0,68881.0,0.0366919]
["bitfinex","BTCUSD",1722119972823,0.09373132,68882.0,68881.0,0.0366919]
["bitfinex","BTCUSD",1722119973390,0.02478129,68882.0,68881.0,0.91476147]
["bitfinex","BTCUSD",1722119973712,0.02478129,68882.0,68881.0,1.14704547]
["bitfinex","BTCUSD",1722119974137,0.002,68882.0,68881.0,1.14704547]
["bitfinex","BTCUSD",1722119974950,0.002,68882.0,68881.0,1.24704547]
["bitfinex","BTCUSD",1722119976560,0.002,68882.0,68881.0,1.45724547]
["bitfinex","BTCUSD",1722119976995,0.04342568,68897.0,68896.0,0.116117]
["bitfinex","BTCUSD",1722119977196,0.11207259,68898.0,68897.0,0.116115]
["bitfinex","BTCUSD",1722119977441,0.11207184,68898.0,68897.0,0.116115]
["bitfinex","BTCUSD",1722119977669,0.0686376,68898.0,68897.0,0.12681498]
["bitfinex","BTCUSD",1722119978224,0.04343623,68900.0,68897.0,0.01069998]
["bitfinex","BTCUSD",1722119978431,0.04343623,68901.0,68900.0,0.11611]
["bitfinex","BTCUSD",1722119978584,0.06513852,68902.0,68901.0,0.116108]
["bitfinex","BTCUSD",1722119978791,0.06862751,68902.0,68901.0,0.116108]
["bitfinex","BTCUSD",1722119978993,0.13379289,68902.0,68901.0,0.12679101]
["bitfinex","BTCUSD",1722119979308,0.13379289,68902.0,68901.0,0.12479101]
["bitfinex","BTCUSD",1722119979495,0.13379289,68902.0,68901.0,0.11979101]
["bitfinex","BTCUSD",1722119979693,0.13371495,68902.0,68901.0,0.11979101]
["bitfinex","BTCUSD",1722119980099,0.004,68902.0,68901.0,0.35200801]
["bitfinex","BTCUSD",1722119980298,0.1425,68905.0,68902.0,0.116106]
["bitfinex","BTCUSD",1722119980299,0.06517127,68903.0,68902.0,0.116106]
["bitfinex","BTCUSD",1722119980521,0.08689502,68903.0,68902.0,0.116106]
["bitfinex","BTCUSD",1722119980745,0.09165559,68903.0,68902.0,0.12278476]
["bitfinex","BTCUSD",1722119981686,0.09165559,68903.0,68902.0,0.01067876]
["bitfinex","BTCUSD",1722119981878,0.17855061,68903.0,68902.0,0.01067876]
["bitfinex","BTCUSD",1722119982069,0.06887931,68903.0,68902.0,0.01067876]
["bitfinex","BTCUSD",1722119982275,0.1557847,68903.0,68902.0,0.01067876]
["bitfinex","BTCUSD",1722119982448,0.1557847,68903.0,68900.0,0.116109]
["bitfinex","BTCUSD",1722119982654,0.06517842,68901.0,68900.0,0.116109]
["bitfinex","BTCUSD",1722119982858,0.06887931,68902.0,68900.0,0.116109]
["bitfinex","BTCUSD",1722119982859,0.08691608,68902.0,68900.0,0.116109]
["bitfinex","BTCUSD",1722119983105,0.06875345,68901.0,68900.0,0.116109]
["bitfinex","BTCUSD",1722119983500,0.0762,68900.0,68896.0,0.12419212]
["bitfinex","BTCUSD",1722119983702,0.0663,68897.0,68896.0,0.00807712]
["bitfinex","BTCUSD",1722119983906,0.0663,68897.0,68896.0,0.116117]
["bitfinex","BTCUSD",1722119984110,0.06518981,68898.0,68896.0,0.116117]
["bitfinex","BTCUSD",1722119984486,0.06518981,68898.0,68895.0,0.116118]
["bitfinex","BTCUSD",1722119984693,0.04345633,68897.0,68895.0,0.116118]
["bitfinex","BTCUSD",1722119985349,0.06623344,68897.0,68896.0,0.116117]
["bitfinex","BTCUSD",1722119985651,0.06623344,68897.0,68896.0,0.124117]
["bitfinex","BTCUSD",1722119985888,0.06623344,68897.0,68896.0,0.008]
["bitfinex","BTCUSD",1722119986093,0.02277711,68897.0,68895.0,0.120118]
["bitfinex","BTCUSD",1722119986356,0.06623176,68897.0,68895.0,0.119118]
["bitfinex","BTCUSD",1722119986671,0.06623176,68897.0,68896.0,0.004]
["bitfinex","BTCUSD",1722119986856,0.06623176,68897.0,68895.0,0.119118]
["bitfinex","BTCUSD",1722119986857,0.06623176,68897.0,68895.0,0.116118]
["bitfinex","BTCUSD",1722119987058,0.06623176,68897.0,68896.0,0.003]
["bitfinex","BTCUSD",1722119987278,0.06623176,68897.0,68896.0,0.007]
["bitfinex","BTCUSD",1722119988044,0.02277711,68897.0,68896.0,0.01770423]
["bitfinex","BTCUSD",1722119988253,0.02277711,68897.0,68896.0,0.01470423]
["bitfinex","BTCUSD",1722119988254,0.06622735,68897.0,68896.0,0.01470423]
["bitfinex","BTCUSD",1722119988455,0.06622735,68897.0,68896.0,0.01070423]
["bitfinex","BTCUSD",1722119989052,0.02277711,68897.0,68896.0,0.01070423]
["bitfinex","BTCUSD",1722119989251,0.06622564,68897.0,68896.0,0.01570423]
["bitfinex","BTCUSD",1722119989473,0.02277711,68897.0,68896.0,0.01970423]
["bitfinex","BTCUSD",1722119989675,0.06622562,68897.0,68896.0,0.009]
["bitfinex","BTCUSD",1722119990889,0.02277711,68897.0,68896.0,0.736685]
["bitfinex","BTCUSD",1722119991194,0.02277711,68897.0,68896.0,0.504451]
["bitfinex","BTCUSD",1722119991395,0.02277711,68897.0,68896.0,0.51515523]
["bitfinex","BTCUSD",1722119991618,0.02277711,68897.0,68896.0,0.51115523]
["bitfinex","BTCUSD",1722119992055,0.02277711,68897.0,68896.0,0.51515523]
["bitfinex","BTCUSD",1722119992261,0.02277711,68897.0,68896.0,0.51015523]
["bitfinex","BTCUSD",1722119992419,0.02277711,68897.0,68896.0,0.50615523]
["bitfinex","BTCUSD",1722119992625,0.02277711,68897.0,68896.0,0.51015523]
["bitfinex","BTCUSD",1722119992782,0.02277711,68897.0,68896.0,0.51415523]
["bitfinex","BTCUSD",1722119993229,0.06622074,68897.0,68896.0,0.37605523]
["bitfinex","BTCUSD",1722119993431,0.06622074,68897.0,68896.0,0.02770423]
["bitfinex","BTCUSD",1722119993634,0.20792074,68897.0,68896.0,0.02770423]
["bitfinex","BTCUSD",1722119993833,0.16447711,68897.0,68896.0,0.02770423]
["bitfinex","BTCUSD",1722119995132,0.20791648,68897.0,68896.0,0.02770423]
["bitfinex","BTCUSD",1722119995530,0.20791611,68897.0,68896.0,0.02770423]
["bitfinex","BTCUSD",1722119995731,0.20791611,68897.0,68896.0,0.017]
["bitfinex","BTCUSD",1722119996142,0.20791611,68897.0,68896.0,0.02770423]
["bitfinex","BTCUSD",1722119996957,0.06621611,68897.0,68896.0,0.02862823]
["bitfinex","BTCUSD",1722119997402,0.13479776,68897.0,68896.0,0.02862823]
["bitfinex","BTCUSD",1722119998681,0.13468457,68897.0,68896.0,0.02862823]
["bitfinex","BTCUSD",1722119999084,0.09124782,68897.0,68896.0,0.02862823]
["bitfinex","BTCUSD",1722119999283,0.13468055,68897.0,68896.0,0.02862823]
["bitfinex","BTCUSD",1722119999800,0.13468055,68897.0,68896.0,0.03662742]
["bitfinex","BTCUSD",1722120000698,0.13468055,68897.0,68896.0,0.15274442]
["bitfinex","BTCUSD",1722120000909,0.13462272,68897.0,68896.0,0.15274442]
["bitfinex","BTCUSD",1722120001311,0.13461343,68897.0,68896.0,0.15274442]
["bitfinex","BTCUSD",1722120001515,0.13461343,68897.0,68896.0,0.38497842]
["bitfinex","BTCUSD",1722120001788,0.13461343,68897.0,68896.0,0.15274442]
["bitfinex","BTCUSD",1722120002745,0.11183632,68897.0,68896.0,0.15274442]
["bitfinex","BTCUSD",1722120003150,0.06840085,68897.0,68896.0,0.15274442]
["bitfinex","BTCUSD",1722120004129,0.11183266,68897.0,68896.0,0.15274442]
["bitfinex","BTCUSD",1722120005585,0.9995125,68897.0,68896.0,0.02862823]
["bitfinex","BTCUSD",1722120005783,1.2317425,68897.0,68896.0,0.02862823]
["bitfinex","BTCUSD",1722120005976,0.116127,68890.0,68882.0,0.116139]
["bitfinex","BTCUSD",1722120006178,0.0775,68883.0,68882.0,0.0015542]
["bitfinex","BTCUSD",1722120006397,0.21010085,68883.0,68882.0,0.0015542]
["bitfinex","BTCUSD",1722120006533,0.27523853,68883.0,68881.0,0.117065]
["bitfinex","BTCUSD",1722120006741,0.13353853,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722120006945,0.06840085,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722120007354,0.06845665,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722120007756,0.11199254,68882.0,68881.0,0.00196599]
["bitfinex","BTCUSD",1722120007974,0.06857021,68882.0,68881.0,0.00196599]
["bitfinex","BTCUSD",1722120008194,0.06857021,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722120008440,0.11199069,68882.0,68881.0,0.117066]
["bitfinex","BTCUSD",1722120008596,0.06957021,68882.0,68881.0,0.129066]
["bitfinex","BTCUSD",1722120008796,0.06948778,68882.0,68881.0,0.36135]
["bitfinex","BTCUSD",1722120008978,0.06948778,68882.0,68881.0,0.37435]
["bitfinex","BTCUSD",1722120008979,0.001,68882.0,68881.0,0.37435]
["bitfinex","BTCUSD",1722120009176,0.001,68882.0,68881.0,0.38515343]
["bitfinex","BTCUSD",1722120009623,0.02378126,68882.0,68881.0,0.38515343]
["bitfinex","BTCUSD",1722120009822,0.02378126,68882.0,68881.0,1.224681]
["bitfinex","BTCUSD",1722120010590,0.001,68882.0,68881.0,1.224681]
["bitfinex","BTCUSD",1722120011358,0.00082532,68882.0,68881.0,1.224681]
["bitfinex","BTCUSD",1722120011560,0.00082532,68882.0,68881.0,1.456965]
["bitfinex","BTCUSD",1722120011964,0.00082532,68882.0,68881.0,1.556965]
["bitfinex","BTCUSD",1722120013735,0.00082532,68882.0,68881.0,1.324681]
["bitfinex","BTCUSD",1722120014175,0.00082532,68882.0,68881.0,1.240681]
["bitfinex","BTCUSD",1722120017323,0.02360481,68882.0,68881.0,1.240681]
["bitfinex","BTCUSD",1722120017700,0.02360481,68882.0,68881.0,1.099981]
["bitfinex","BTCUSD",1722120021886,0.00082532,68882.0,68881.0,1.099981]
["bitfinex","BTCUSD",1722120023480,0.04344688,68886.0,68881.0,1.099981]
["bitfinex","BTCUSD",1722120023481,0.04344688,68886.0,68883.0,0.0653]
["bitfinex","BTCUSD",1722120023688,0.04344688,68900.0,68899.0,0.1475]
["bitfinex","BTCUSD",1722120023910,0.00084,68902.0,68901.0,0.348325]
["bitfinex","BTCUSD",1722120024080,0.00084,68902.0,68901.0,1.19523557]
["bitfinex","BTCUSD",1722120024377,0.00084,68902.0,68901.0,1.30652301]
["bitfinex","BTCUSD",1722120025404,0.02461366,68902.0,68901.0,1.31852301]
["bitfinex","BTCUSD",1722120025537,0.00184,68902.0,68901.0,1.31852301]
["bitfinex","BTCUSD",1722120026659,0.00184,68902.0,68901.0,1.30652301]
["bitfinex","BTCUSD",1722120026660,0.00084,68902.0,68901.0,1.30652301]
["bitfinex","BTCUSD",1722120027081,0.00084,68902.0,68901.0,1.32052301]
["bitfinex","BTCUSD",1722120027259,0.00084,68902.0,68901.0,1.33452301]
["bitfinex","BTCUSD",1722120027464,0.00084,68902.0,68901.0,1.30652301]
["bitfinex","BTCUSD",1722120027864,0.00084,68902.0,68901.0,1.33452301]
["bitfinex","BTCUSD",1722120028905,0.02361308,68902.0,68901.0,1.33452301]
["bitfinex","BTCUSD",1722120029110,0.02361308,68902.0,68901.0,1.32052301]
["bitfinex","BTCUSD",1722120029682,0.02361308,68902.0,68901.0,1.30652301]
["bitfinex","BTCUSD",1722120030081,0.02361308,68902.0,68901.0,1.32052301]
["bitfinex","BTCUSD",1722120030576,0.02361308,68902.0,68901.0,1.33452301]
["bitfinex","BTCUSD",1722120030971,0.02361308,68902.0,68901.0,1.32052301]
["bitfinex","BTCUSD",1722120031363,0.02361308,68902.0,68901.0,1.08830601]
["bitfinex","BTCUSD",1722120031861,0.02361308,68902.0,68901.0,1.10698437]
["bitfinex","BTCUSD",1722120032090,0.00084,68902.0,68901.0,1.10698437]
["bitfinex","BTCUSD",1722120033567,0.00084,68902.0,68901.0,1.11506454]
["bitfinex","BTCUSD",1722120035848,0.00084,68902.0,68901.0,1.51538154]
["bitfinex","BTCUSD",1722120036061,0.00084,68902.0,68901.0,1.51738154]
["bitfinex","BTCUSD",1722120036391,0.00084,68902.0,68901.0,1.57666154]
["bitfinex","BTCUSD",1722120036740,0.00084,68902.0,68901.0,1.83687854]
["bitfinex","BTCUSD",1722120037148,0.00084,68902.0,68901.0,1.80887854]
["bitfinex","BTCUSD",1722120037552,0.00084,68902.0,68901.0,1.82287854]
["bitfinex","BTCUSD",1722120037707,0.00084,68902.0,68901.0,1.80887854]
["bitfinex","BTCUSD",1722120038110,0.00084,68902.0,68901.0,1.83687854]
["bitfinex","BTCUSD",1722120038540,0.02361056,68902.0,68901.0,1.83687854]
["bitfinex","BTCUSD",1722120039483,0.02361056,68902.0,68901.0,1.80887854]
["bitfinex","BTCUSD",1722120039618,0.02361056,68902.0,68901.0,1.81787854]
["bitfinex","BTCUSD",1722120039824,0.02361056,68902.0,68901.0,1.83187854]
["bitfinex","BTCUSD",1722120040250,0.02361056,68902.0,68901.0,1.81787854]
["bitfinex","BTCUSD",1722120040449,0.02361056,68902.0,68901.0,2.16887854]
["bitfinex","BTCUSD",1722120040654,0.02361056,68902.0,68901.0,2.25494269]
["bitfinex","BTCUSD",1722120040812,0.02361056,68902.0,68901.0,2.21420193]
["bitfinex","BTCUSD",1722120041016,0.02361056,68902.0,68901.0,2.18487854]
["bitfinex","BTCUSD",1722120041707,0.02361056,68902.0,68901.0,1.84098493]
["bitfinex","BTCUSD",1722120041908,0.02361056,68902.0,68901.0,1.79766154]
["bitfinex","BTCUSD",1722120042340,0.02361056,68902.0,68901.0,2.02987854]
["bitfinex","BTCUSD",1722120042543,0.02361056,68902.0,68901.0,2.18487854]
["bitfinex","BTCUSD",1722120042742,5.6e-07,68902.0,68901.0,2.39152819]
["bitfinex","BTCUSD",1722120042941,0.001,68919.0,68910.0,1.134117]
["bitfinex","BTCUSD",1722120043140,0.001,68919.0,68910.0,1.55247657]
["bitfinex","BTCUSD",1722120043421,0.001,68919.0,68910.0,1.56840358]
["bitfinex","BTCUSD",1722120043622,0.001,68919.0,68910.0,1.56640358]
["bitfinex","BTCUSD",1722120043965,0.001,68919.0,68910.0,1.58040358]
["bitfinex","BTCUSD",1722120044165,0.001,68919.0,68910.0,1.58240358]
["bitfinex","BTCUSD",1722120044373,0.001,68919.0,68910.0,1.58040358]
["bitfinex","BTCUSD",1722120044717,0.001,68919.0,68910.0,1.59440358]
["bitfinex","BTCUSD",1722120045672,0.001,68919.0,68910.0,1.58040358]
["bitfinex","BTCUSD",1722120045931,0.001,68919.0,68910.0,1.56640358]
["bitfinex","BTCUSD",1722120046127,0.0309486,68911.0,68910.0,1.58040358]
["bitfinex","BTCUSD",1722120046328,0.00818,68911.0,68910.0,1.56640358]
["bitfinex","BTCUSD",1722120046722,0.00818,68911.0,68910.0,1.59440358]
["bitfinex","BTCUSD",1722120046926,0.03094868,68911.0,68910.0,1.59440358]
["bitfinex","BTCUSD",1722120047147,0.03094868,68911.0,68910.0,1.56640358]
["bitfinex","BTCUSD",1722120047548,0.03094868,68911.0,68910.0,1.59440358]
["bitfinex","BTCUSD",1722120047893,0.03094868,68911.0,68910.0,1.58040358]
["bitfinex","BTCUSD",1722120048301,0.03094868,68911.0,68910.0,1.58829471]
["bitfinex","BTCUSD",1722120048718,0.03094868,68911.0,68910.0,1.57429471]
["bitfinex","BTCUSD",1722120049159,0.03094868,68911.0,68910.0,1.58829471]
["bitfinex","BTCUSD",1722120050019,0.03094868,68911.0,68910.0,1.60229471]
["bitfinex","BTCUSD",1722120050314,0.03094868,68911.0,68910.0,1.58829471]
["bitfinex","BTCUSD",1722120050759,0.03094868,68911.0,68910.0,1.60229471]
["bitfinex","BTCUSD",1722120050961,0.03094868,68911.0,68910.0,1.58829471]
["bitfinex","BTCUSD",1722120051346,0.03094868,68911.0,68910.0,1.60229471]
["bitfinex","BTCUSD",1722120051545,0.03094868,68911.0,68910.0,1.4132381]
["bitfinex","BTCUSD",1722120051809,0.00818,68911.0,68910.0,1.36991471]
["bitfinex","BTCUSD",1722120051921,0.00818,68911.0,68910.0,1.10072871]
["bitfinex","BTCUSD",1722120052382,0.00818,68911.0,68910.0,1.11472871]
["bitfinex","BTCUSD",1722120053224,0.14758,68911.0,68910.0,0.15181814]
["bitfinex","BTCUSD",1722120053406,0.14758,68911.0,68910.0,0.16791114]
["bitfinex","BTCUSD",1722120053619,0.14758,68911.0,68910.0,0.73228314]
["bitfinex","BTCUSD",1722120054014,0.14758,68911.0,68910.0,0.71828314]
["bitfinex","BTCUSD",1722120055093,0.17035086,68911.0,68910.0,0.71828314]
["bitfinex","BTCUSD",1722120055300,0.14758,68911.0,68910.0,0.73128314]
["bitfinex","BTCUSD",1722120058751,0.17035086,68911.0,68910.0,0.73128314]
["bitfinex","BTCUSD",1722120059920,0.14758,68911.0,68910.0,0.73128314]
["bitfinex","BTCUSD",1722120061359,0.14758,68911.0,68910.0,0.26691114]
["bitfinex","BTCUSD",1722120061560,0.20660964,68911.0,68910.0,0.04292701]
["bitfinex","BTCUSD",1722120061930,0.20660964,68911.0,68910.0,0.027]
["bitfinex","BTCUSD",1722120062357,0.20660964,68911.0,68910.0,0.02992701]
["bitfinex","BTCUSD",1722120062735,0.20660964,68911.0,68910.0,0.01892701]
["bitfinex","BTCUSD",1722120062959,0.14758,68911.0,68910.0,0.01892701]
["bitfinex","BTCUSD",1722120063147,0.20661833,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120063350,0.14758,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120063551,0.20672487,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120063779,0.26512112,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120063975,0.26512103,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120064373,0.25126202,68911.0,68910.0,0.02292701]
["bitfinex","BTCUSD",1722120064570,0.25126202,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120064892,0.20792487,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120065299,0.25126202,68911.0,68910.0,0.02292701]
["bitfinex","BTCUSD",1722120065512,0.25006202,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120065666,0.59833602,68911.0,68910.0,0.02292701]
["bitfinex","BTCUSD",1722120065871,0.40288449,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120066071,0.33787877,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120066418,0.42464369,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120066574,0.43235364,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1722120066957,0.40958079,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1722120067159,0.2935247,68911.0,68910.0,0.003]
["bitfinex","BTCUSD",1722120067357,0.2935247,68911.0,68907.0,0.00816608]
["bitfinex","BTCUSD",1722120067358,0.0775,68910.0,68907.0,0.00816608]
["bitfinex","BTCUSD",1722120067569,0.12090031,68908.0,68905.0,0.116101]
["bitfinex","BTCUSD",1722120067765,0.12090031,68908.0,68904.0,0.232206]
["bitfinex","BTCUSD",1722120067766,0.0775,68906.0,68904.0,0.116103]
["bitfinex","BTCUSD",1722120068026,0.0619,68905.0,68902.0,0.217029]
["bitfinex","BTCUSD",1722120068349,0.0619,68905.0,68903.0,0.116104]
["bitfinex","BTCUSD",1722120069188,0.10531327,68905.0,68904.0,0.01595287]
["bitfinex","BTCUSD",1722120069387,0.0619,68905.0,68904.0,0.01595287]
["bitfinex","BTCUSD",1722120069588,0.10533163,68905.0,68904.0,0.01595287]
["bitfinex","BTCUSD",1722120069786,0.0619,68905.0,68904.0,0.01595287]
["bitfinex","BTCUSD",1722120069999,0.0619,68905.0,68904.0,0.13205587]
["bitfinex","BTCUSD",1722120070180,0.08467416,68905.0,68904.0,0.13205587]
["bitfinex","BTCUSD",1722120070383,0.08467416,68905.0,68904.0,0.36426287]
["bitfinex","BTCUSD",1722120071386,0.0619,68905.0,68904.0,0.37026287]
["bitfinex","BTCUSD",1722120071506,0.0619,68905.0,68904.0,0.37626287]
["bitfinex","BTCUSD",1722120072627,0.0619,68905.0,68904.0,0.37026287]
["bitfinex","BTCUSD",1722120073035,0.0619,68905.0,68904.0,0.37726287]
["bitfinex","BTCUSD",1722120074658,0.08467365,68905.0,68904.0,0.37726287]
["bitfinex","BTCUSD",1722120074865,0.0619,68905.0,68904.0,0.37726287]
["bitfinex","BTCUSD",1722120075558,0.0619,68905.0,68904.0,0.60946987]
["bitfinex","BTCUSD",1722120075758,0.08588,68911.0,68910.0,0.116093]
["bitfinex","BTCUSD",1722120075959,0.08588,68911.0,68910.0,0.432279]
["bitfinex","BTCUSD",1722120076176,0.08588,68911.0,68910.0,0.68039201]
["bitfinex","BTCUSD",1722120078319,0.10865225,68911.0,68910.0,0.68039201]
["bitfinex","BTCUSD",1722120079102,0.10865225,68911.0,68910.0,0.60439201]
["bitfinex","BTCUSD",1722120079228,0.10865225,68911.0,68910.0,0.61239201]
["bitfinex","BTCUSD",1722120079431,0.10865225,68911.0,68910.0,0.60439201]
["bitfinex","BTCUSD",1722120079613,0.08588,68911.0,68910.0,0.60439201]
["bitfinex","BTCUSD",1722120079814,0.08588,68911.0,68910.0,0.60539201]
["bitfinex","BTCUSD",1722120080086,0.08588,68911.0,68910.0,0.60439201]
["bitfinex","BTCUSD",1722120080824,0.08588,68911.0,68910.0,0.61339201]
["bitfinex","BTCUSD",1722120081636,0.08588,68911.0,68910.0,0.62134413]
["bitfinex","BTCUSD",1722120081962,0.08588,68911.0,68910.0,0.61334413]
["bitfinex","BTCUSD",1722120082164,0.00818,68911.0,68910.0,0.60434413]
["bitfinex","BTCUSD",1722120082398,0.03095225,68911.0,68910.0,0.61234413]
["bitfinex","BTCUSD",1722120082599,0.03095225,68911.0,68910.0,0.62234413]
["bitfinex","BTCUSD",1722120082812,0.03095225,68911.0,68910.0,1.1451897]
["bitfinex","BTCUSD",1722120083217,0.00818,68911.0,68910.0,1.1551897]
["bitfinex","BTCUSD",1722120084000,0.00818,68911.0,68910.0,1.1451897]
["bitfinex","BTCUSD",1722120084418,0.00818,68911.0,68910.0,1.1371897]
["bitfinex","BTCUSD",1722120084641,0.00818,68911.0,68910.0,1.1451897]
["bitfinex","BTCUSD",1722120084846,0.00818,68911.0,68910.0,1.0787897]
["bitfinex","BTCUSD",1722120085033,0.00818,68911.0,68910.0,0.9867897]
["bitfinex","BTCUSD",1722120085242,0.07238,68911.0,68910.0,0.9867897]
["bitfinex","BTCUSD",1722120085416,0.07238,68911.0,68910.0,0.9957897]
["bitfinex","BTCUSD",1722120085946,0.07238,68911.0,68910.0,1.0057897]
["bitfinex","BTCUSD",1722120086490,0.07238,68911.0,68910.0,0.9957897]
["bitfinex","BTCUSD",1722120086768,0.07238,68911.0,68910.0,1.0067897]
["bitfinex","BTCUSD",1722120087187,0.07238,68911.0,68910.0,0.39215813]
["bitfinex","BTCUSD",1722120087615,0.13408309,68911.0,68910.0,0.39215813]
["bitfinex","BTCUSD",1722120087815,0.17743899,68911.0,68910.0,0.39215813]
["bitfinex","BTCUSD",1722120088317,0.13408309,68911.0,68910.0,0.39215813]
["bitfinex","BTCUSD",1722120089510,0.07238,68911.0,68910.0,0.39215813]
["bitfinex","BTCUSD",1722120090704,0.07238,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120090705,0.17719642,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120091037,0.15661567,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120091418,0.13384354,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120091603,0.17721065,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120091952,0.17702976,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120092587,0.17702976,68911.0,68910.0,0.39215813]
["bitfinex","BTCUSD",1722120093645,0.19871399,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120094299,0.15643344,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120094521,0.09515213,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120094839,0.19892959,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120095041,0.1338507,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120095339,0.1338507,68911.0,68910.0,0.04387913]
["bitfinex","BTCUSD",1722120095543,0.19893931,68911.0,68910.0,0.04387913]
["bitfinex","BTCUSD",1722120095749,0.1338507,68911.0,68910.0,0.04387913]
["bitfinex","BTCUSD",1722120096289,0.22062256,68911.0,68910.0,0.04387913]
["bitfinex","BTCUSD",1722120096877,0.22062256,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120097052,0.19895215,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120097256,0.13749668,68911.0,68910.0,0.15997213]
["bitfinex","BTCUSD",1722120097673,0.07238,68911.0,68910.0,0.39215813]
["bitfinex","BTCUSD",1722120098211,0.09515213,68911.0,68910.0,0.39215813]
["bitfinex","BTCUSD",1722120098407,0.07238,68911.0,68910.0,0.39215813]
["bitfinex","BTCUSD",1722120098565,0.13749821,68911.0,68910.0,0.39215813]
["bitfinex","BTCUSD",1722120099568,0.13749821,68911.0,68910.0,0.04387913]
["bitfinex","BTCUSD",1722120099789,0.13749821,68911.0,68910.0,0.03592701]
["bitfinex","BTCUSD",1722120099790,0.1335432,68911.0,68910.0,0.03592701]
["bitfinex","BTCUSD",1722120099992,0.2123432,68911.0,68910.0,0.03592701]
["bitfinex","BTCUSD",1722120100195,0.32087356,68911.0,68910.0,0.02]
["bitfinex","BTCUSD",1722120101065,0.25974645,68911.0,68910.0,0.02]
["bitfinex","BTCUSD",1722120101297,0.34373824,68911.0,68910.0,0.02]
["bitfinex","BTCUSD",1722120101519,0.23516986,68911.0,68910.0,0.02]
["bitfinex","BTCUSD",1722120101762,0.23516986,68911.0,68910.0,0.03592701]
["bitfinex","BTCUSD",1722120102319,0.34373893,68911.0,68910.0,0.03592701]
["bitfinex","BTCUSD",1722120103150,0.34373893,68911.0,68910.0,0.15202001]
["bitfinex","BTCUSD",1722120103151,0.34356607,68911.0,68910.0,0.15202001]
["bitfinex","BTCUSD",1722120103568,0.34356607,68911.0,68910.0,0.03592701]
["bitfinex","BTCUSD",1722120104235,0.34359341,68911.0,68910.0,0.03592701]
["bitfinex","BTCUSD",1722120104582,0.23502177,68911.0,68910.0,0.03592701]
["bitfinex","BTCUSD",1722120109520,0.21224952,68911.0,68910.0,0.01433431]
["bitfinex","BTCUSD",1722120110712,0.21217664,68911.0,68910.0,0.01433431]
["bitfinex","BTCUSD",1722120111150,0.15118,68911.0,68910.0,0.01433431]
["bitfinex","BTCUSD",1722120111380,0.21220404,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120111621,0.29907438,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120111856,0.21220404,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120112308,0.29907438,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120112543,0.32184662,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120112988,0.29907438,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120113865,0.21210345,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120114322,0.32070501,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120116194,0.34347725,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120117012,0.34327867,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120117373,0.32050643,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120117622,0.21188957,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120119499,0.22997245,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120120342,0.22997578,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120120670,0.22997574,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120122090,0.25274802,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120122621,0.22998088,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120123717,0.22998088,68911.0,68910.0,0.01433431]
["bitfinex","BTCUSD",1722120123928,0.22998088,68911.0,68909.0,0.116094]
["bitfinex","BTCUSD",1722120124136,0.15118,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120124347,0.22970138,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120125127,0.25247366,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120125649,0.2294958,68911.0,68910.0,0.13042731]
["bitfinex","BTCUSD",1722120125870,0.21167529,68911.0,68910.0,0.01290087]
["bitfinex","BTCUSD",1722120126068,0.21167529,68911.0,68910.0,0.116093]
["bitfinex","BTCUSD",1722120126381,0.21267529,68911.0,68910.0,0.12899387]
["bitfinex","BTCUSD",1722120126728,0.21167529,68911.0,68910.0,0.12899387]
["bitfinex","BTCUSD",1722120127103,0.21267529,68911.0,68910.0,0.13799387]
["bitfinex","BTCUSD",1722120128413,0.21267529,68911.0,68910.0,0.02190087]
["bitfinex","BTCUSD",1722120128832,0.21278017,68911.0,68910.0,0.02190087]
["bitfinex","BTCUSD",1722120129005,0.23555245,68911.0,68910.0,0.02190087]
["bitfinex","BTCUSD",1722120129225,0.17495228,68911.0,68910.0,0.02190087]
["bitfinex","BTCUSD",1722120129441,0.34420141,68911.0,68910.0,0.02190087]
["bitfinex","BTCUSD",1722120130211,0.34420141,68911.0,68910.0,0.13799387]
["bitfinex","BTCUSD",1722120130413,0.3213962,68911.0,68910.0,0.13799387]
["bitfinex","BTCUSD",1722120131015,0.3214105,68911.0,68910.0,0.13799387]
["bitfinex","BTCUSD",1722120131215,0.32141048,68911.0,68910.0,0.13799387]
["bitfinex","BTCUSD",1722120132043,0.26085627,68911.0,68910.0,0.13799387]
["bitfinex","BTCUSD",1722120132239,0.26085627,68911.0,68910.0,0.02190087]
["bitfinex","BTCUSD",1722120132240,0.32136437,68911.0,68910.0,0.02190087]
["bitfinex","BTCUSD",1722120132602,0.2126881,68911.0,68910.0,0.02190087]
["bitfinex","BTCUSD",1722120133319,0.2126881,68911.0,68910.0,0.04690087]
["bitfinex","BTCUSD",1722120133523,0.32139288,68911.0,68910.0,0.04690087]
["bitfinex","BTCUSD",1722120133843,0.34416516,68911.0,68910.0,0.04690087]
["bitfinex","BTCUSD",1722120135236,0.23546038,68911.0,68910.0,0.04690087]
["bitfinex","BTCUSD",1722120135447,0.34409745,68911.0,68910.0,0.04690087]
["bitfinex","BTCUSD",1722120135591,0.23539307,68911.0,68910.0,0.04690087]
["bitfinex","BTCUSD",1722120135799,0.25270561,68911.0,68910.0,0.04690087]
["bitfinex","BTCUSD",1722120136992,0.10970561,68911.0,68910.0,0.12710087]
["bitfinex","BTCUSD",1722120137198,0.09239307,68911.0,68910.0,0.92232544]
["bitfinex","BTCUSD",1722120137399,0.09239307,68911.0,68910.0,1.15451144]
["bitfinex","BTCUSD",1722120137798,0.06962079,68911.0,68910.0,1.15451144]
["bitfinex","BTCUSD",1722120138553,0.06982474,68911.0,68910.0,1.15451144]
["bitfinex","BTCUSD",1722120138685,0.06982474,68911.0,68910.0,0.77762544]
["bitfinex","BTCUSD",1722120138898,0.06965921,68911.0,68910.0,0.77762544]
["bitfinex","BTCUSD",1722120140788,0.06972158,68911.0,68910.0,0.77762544]
["bitfinex","BTCUSD",1722120140976,0.09249346,68911.0,68910.0,0.77762544]
["bitfinex","BTCUSD",1722120141386,0.06972158,68911.0,68910.0,0.77762544]
["bitfinex","BTCUSD",1722120141533,0.06985589,68911.0,68910.0,0.77762544]
["bitfinex","BTCUSD",1722120144502,0.09262769,68911.0,68910.0,0.77762544]
["bitfinex","BTCUSD",1722120144736,0.1406455,68911.0,68910.0,0.77762544]
["bitfinex","BTCUSD",1722120144849,0.20130905,68911.0,68910.0,0.77762544]
["bitfinex","BTCUSD",1722120147480,0.00742409,68911.0,68910.0,2.08669744]
["bitfinex","BTCUSD",1722120147697,0.001,68919.0,68918.0,0.260779]
["bitfinex","BTCUSD",1722120147899,0.001,68919.0,68918.0,1.05935657]
["bitfinex","BTCUSD",1722120148076,0.001,68919.0,68918.0,1.30433375]
["bitfinex","BTCUSD",1722120148697,0.001,68919.0,68918.0,0.84347475]
["bitfinex","BTCUSD",1722120148897,0.001,68919.0,68918.0,0.85447475]
["bitfinex","BTCUSD",1722120149096,0.002,68919.0,68918.0,0.85447475]
["bitfinex","BTCUSD",1722120149328,0.002,68919.0,68918.0,0.85547475]
["bitfinex","BTCUSD",1722120149776,0.003,68919.0,68918.0,0.86847475]
["bitfinex","BTCUSD",1722120151351,0.003,68919.0,68918.0,0.03781818]
["bitfinex","BTCUSD",1722120151352,0.1415,68919.0,68918.0,0.03781818]
["bitfinex","BTCUSD",1722120151530,0.40150454,68919.0,68918.0,0.025]
["bitfinex","BTCUSD",1722120151733,0.63366054,68919.0,68918.0,0.025]
["bitfinex","BTCUSD",1722120152045,0.54966054,68919.0,68918.0,0.025]
["bitfinex","BTCUSD",1722120152948,0.78181654,68919.0,68918.0,0.025]
["bitfinex","BTCUSD",1722120153985,0.72089,68919.0,68918.0,0.013]
["bitfinex","BTCUSD",1722120154188,0.72089,68919.0,68918.0,0.018]
["bitfinex","BTCUSD",1722120154189,0.54882264,68919.0,68918.0,0.018]
["bitfinex","BTCUSD",1722120154351,0.31666664,68919.0,68918.0,0.018]
["bitfinex","BTCUSD",1722120154983,0.31666664,68919.0,68918.0,0.005]
["bitfinex","BTCUSD",1722120154984,0.31566664,68919.0,68918.0,0.005]
["bitfinex","BTCUSD",1722120155226,0.31666664,68919.0,68918.0,0.011]
["bitfinex","BTCUSD",1722120155599,0.54882264,68919.0,68918.0,0.011]
["bitfinex","BTCUSD",1722120157148,0.488734,68919.0,68918.0,0.011]
["bitfinex","BTCUSD",1722120157346,0.78097692,68919.0,68918.0,0.011]
["bitfinex","BTCUSD",1722120157548,1.02816843,68919.0,68918.0,0.011]
["bitfinex","BTCUSD",1722120157746,0.79601149,68919.0,68918.0,0.011]
["bitfinex","BTCUSD",1722120158509,0.79501149,68919.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120158767,0.22462311,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120158940,0.28470909,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120159292,0.17617698,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120159532,0.40968869,68911.0,68910.0,0.03785266]
["bitfinex","BTCUSD",1722120159712,0.40848869,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120159904,0.43126108,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120160260,0.37104639,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120160485,0.43126508,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120161059,0.43126508,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120161263,0.43126508,68911.0,68910.0,0.027]
["bitfinex","BTCUSD",1722120161704,0.08299108,68911.0,68910.0,0.027]
["bitfinex","BTCUSD",1722120161861,0.08299108,68911.0,68910.0,0.04285266]
["bitfinex","BTCUSD",1722120162062,0.19908208,68911.0,68910.0,0.03]
["bitfinex","BTCUSD",1722120163493,0.19920347,68911.0,68910.0,0.03]
["bitfinex","BTCUSD",1722120164077,0.17643108,68911.0,68910.0,0.03]
["bitfinex","BTCUSD",1722120166302,0.28494353,68911.0,68910.0,0.03]
["bitfinex","BTCUSD",1722120166686,0.22460345,68911.0,68910.0,0.03]
["bitfinex","BTCUSD",1722120166806,0.28473751,68911.0,68910.0,0.03]
["bitfinex","BTCUSD",1722120167205,0.30751002,68911.0,68910.0,0.03]
["bitfinex","BTCUSD",1722120167423,0.53969302,68911.0,68910.0,0.03]
["bitfinex","BTCUSD",1722120167618,0.43118057,68911.0,68910.0,0.03]
["bitfinex","BTCUSD",1722120167819,0.19899757,68911.0,68910.0,0.03]
["bitfinex","BTCUSD",1722120169757,0.13886357,68911.0,68910.0,0.03]
["bitfinex","BTCUSD",1722120169953,0.08222587,68911.0,68910.0,0.04285266]
["bitfinex","BTCUSD",1722120170158,0.19831687,68911.0,68910.0,0.027]
["bitfinex","BTCUSD",1722120170377,0.19831687,68911.0,68910.0,0.028]
["bitfinex","BTCUSD",1722120170580,0.19831687,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120172142,1.1369996,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120172318,1.1369996,68911.0,68910.0,0.027]
["bitfinex","BTCUSD",1722120172487,1.11422703,68911.0,68910.0,0.027]
["bitfinex","BTCUSD",1722120172689,1.11422703,68911.0,68910.0,0.028]
["bitfinex","BTCUSD",1722120172884,1.05477373,68911.0,68910.0,0.028]
["bitfinex","BTCUSD",1722120173088,1.05477373,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120173089,1.11456888,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120173355,1.11856888,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120173557,1.12256888,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120175627,1.14534343,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120176032,1.527786,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120176241,1.46799085,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120176450,1.6196238,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120176791,1.53561852,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120176931,1.61961852,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120177276,1.61561852,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120177614,1.52976054,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120178701,1.61615438,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120178876,1.61215438,68911.0,68910.0,0.025]
["bitfinex","BTCUSD",1722120179080,1.62215438,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120179287,1.63415438,68911.0,68910.0,0.027]
["bitfinex","BTCUSD",1722120179484,1.63415438,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120179485,1.62271626,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120179887,1.63671626,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120180593,1.61394171,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120180789,1.38175871,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120181635,1.2290333,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120181812,1.38169906,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120183935,1.40447436,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120184332,1.29769906,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120184542,1.38169906,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120184737,1.2290333,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120184959,1.38153845,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120185208,1.2290333,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120185411,1.3815394,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120185621,1.2963394,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120185793,1.3803394,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120186362,1.5102875,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120186562,1.3803394,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120187306,1.51028749,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120187803,1.53306287,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120188025,1.53267047,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120188757,1.50989509,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120189583,1.3577661,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120189782,1.50998733,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120191207,1.38015379,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120191532,1.51008079,68911.0,68910.0,0.026]
["bitfinex","BTCUSD",1722120191756,1.51008079,68911.0,68910.0,0.026924]
["bitfinex","BTCUSD",1722120191957,1.51092079,68911.0,68910.0,0.026924]
["bitfinex","BTCUSD",1722120192087,1.53369617,68911.0,68910.0,0.026924]
["bitfinex","BTCUSD",1722120192491,1.51092079,68911.0,68910.0,0.026924]
["bitfinex","BTCUSD",1722120194610,1.38093447,68911.0,68910.0,0.026924]
["bitfinex","BTCUSD",1722120195010,1.38086805,68911.0,68910.0,0.026924]
["bitfinex","BTCUSD",1722120195597,1.38086805,68911.0,68910.0,0.021924]
["bitfinex","BTCUSD",1722120195997,1.40364339,68911.0,68910.0,0.021924]
["bitfinex","BTCUSD",1722120196197,1.38086805,68911.0,68910.0,0.021924]
["bitfinex","BTCUSD",1722120197517,1.2286733,68911.0,68910.0,0.021924]
["bitfinex","BTCUSD",1722120197841,1.38099874,68911.0,68910.0,0.021924]
["bitfinex","BTCUSD",1722120199239,0.580525,68903.0,68902.0,0.000924]
["bitfinex","BTCUSD",1722120199437,0.76406661,68903.0,68902.0,0.000924]
["bitfinex","BTCUSD",1722120200343,0.6556854,68903.0,68902.0,0.000924]
["bitfinex","BTCUSD",1722120200508,0.6606854,68903.0,68902.0,0.000924]
["bitfinex","BTCUSD",1722120200705,0.60055511,68903.0,68902.0,0.000924]
["bitfinex","BTCUSD",1722120200912,0.66047525,68903.0,68902.0,0.000924]
["bitfinex","BTCUSD",1722120201349,0.66647525,68903.0,68902.0,0.001924]
["bitfinex","BTCUSD",1722120204141,0.66642423,68903.0,68902.0,0.001924]
["bitfinex","BTCUSD",1722120204312,0.74472423,68903.0,68902.0,0.001924]
["bitfinex","BTCUSD",1722120204514,0.68485511,68903.0,68902.0,0.001924]
["bitfinex","BTCUSD",1722120204690,0.74472383,68903.0,68902.0,0.001924]
["bitfinex","BTCUSD",1722120204897,0.74472383,68903.0,68887.0,0.232262]
["bitfinex","BTCUSD",1722120204898,0.580702,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722120205102,0.82632481,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722120205304,0.97187539,68882.0,68881.0,0.01160149]
["bitfinex","BTCUSD",1722120205461,0.97187539,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722120205462,1.12213496,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722120205663,1.25223059,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722120205891,1.34457624,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722120206091,1.34657624,68882.0,68881.0,0.015924]
["bitfinex","BTCUSD",1722120206423,1.25406062,68882.0,68881.0,0.015924]
["bitfinex","BTCUSD",1722120206656,1.26306062,68882.0,68881.0,0.015924]
["bitfinex","BTCUSD",1722120207014,1.2031919,68882.0,68881.0,0.015924]
["bitfinex","BTCUSD",1722120207182,1.13284745,68882.0,68881.0,0.001924]
["bitfinex","BTCUSD",1722120207590,1.14184745,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120208124,1.05784745,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120208330,1.14184745,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120210417,1.14168212,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120211765,1.53654775,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120211989,1.60611373,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120212505,1.62911373,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120213244,1.47634724,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120213473,1.6294334,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120213708,1.47634724,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120213939,1.62943593,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120215200,1.75573593,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120215376,1.77852327,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120215577,1.77810282,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120216586,1.75541955,68882.0,68881.0,0.002924]
["bitfinex","BTCUSD",1722120217190,1.416839,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120217391,1.8805153,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120217640,2.09019255,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120218445,1.37029855,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120218583,1.03869538,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120218785,0.79137371,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120219399,0.40881614,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120219616,0.348447,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120219836,0.348447,68877.0,68876.0,0.01305285]
["bitfinex","BTCUSD",1722120219837,0.60353266,68877.0,68876.0,0.01305285]
["bitfinex","BTCUSD",1722120220048,0.60353266,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120220224,0.580745,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120220426,0.598745,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120220625,0.358447,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120221054,0.351447,68877.0,68876.0,0.000924]
["bitfinex","BTCUSD",1722120221227,0.116153,68875.0,68873.0,0.0754]
["bitfinex","BTCUSD",1722120221439,0.116154,68874.0,68873.0,0.0754]
["bitfinex","BTCUSD",1722120222040,0.28945957,68874.0,68865.0,0.232338]
["bitfinex","BTCUSD",1722120222262,0.15145957,68873.0,68861.0,0.062]
["bitfinex","BTCUSD",1722120222636,0.116171,68864.0,68861.0,0.062]
["bitfinex","BTCUSD",1722120223023,0.116172,68864.0,68861.0,0.062]
["bitfinex","BTCUSD",1722120223473,0.13895996,68864.0,68861.0,0.062]
["bitfinex","BTCUSD",1722120223677,0.02278796,68864.0,68861.0,0.062]
["bitfinex","BTCUSD",1722120223908,0.001,68864.0,68861.0,0.062]
["bitfinex","BTCUSD",1722120224639,0.117171,68864.0,68861.0,0.062]
["bitfinex","BTCUSD",1722120225199,0.117171,68864.0,68861.0,0.062924]
["bitfinex","BTCUSD",1722120226163,0.001,68864.0,68861.0,0.062924]
["bitfinex","BTCUSD",1722120226797,0.002,68864.0,68861.0,0.063924]
["bitfinex","BTCUSD",1722120226997,0.02478784,68864.0,68861.0,0.063924]
["bitfinex","BTCUSD",1722120227531,0.02478784,68864.0,68863.0,0.116172]
["bitfinex","BTCUSD",1722120228395,0.001,68864.0,68861.0,0.179099]
["bitfinex","BTCUSD",1722120228578,0.001,68864.0,68861.0,0.295275]
["bitfinex","BTCUSD",1722120228779,0.002,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120229017,0.002,68864.0,68863.0,0.349517]
["bitfinex","BTCUSD",1722120229151,0.001,68864.0,68863.0,0.349517]
["bitfinex","BTCUSD",1722120229515,0.002,68864.0,68863.0,0.117172]
["bitfinex","BTCUSD",1722120229838,0.001,68864.0,68863.0,0.116172]
["bitfinex","BTCUSD",1722120230238,0.002,68864.0,68863.0,0.116172]
["bitfinex","BTCUSD",1722120230638,0.001,68864.0,68863.0,0.116172]
["bitfinex","BTCUSD",1722120231061,0.002,68864.0,68863.0,0.117172]
["bitfinex","BTCUSD",1722120231500,0.02478722,68864.0,68863.0,0.117172]
["bitfinex","BTCUSD",1722120231721,0.002,68864.0,68863.0,0.117172]
["bitfinex","BTCUSD",1722120233851,0.002,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120234041,0.41305329,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120234242,0.18071129,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120234446,0.41305329,68864.0,68863.0,0.01319897]
["bitfinex","BTCUSD",1722120234602,0.41305329,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120235026,0.43584142,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120235225,0.43561197,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120235394,0.70557312,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120236596,0.70543956,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120238355,0.64312872,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120238554,0.70576921,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120238755,0.96090132,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120238994,0.93811121,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120240852,0.70576921,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120241057,0.70564682,68864.0,68863.0,0.001]
["bitfinex","BTCUSD",1722120241221,0.348522,68862.0,68861.0,0.000924]
["bitfinex","BTCUSD",1722120241580,0.4110401,68862.0,68861.0,0.000924]
["bitfinex","BTCUSD",1722120242200,0.0625181,68862.0,68861.0,0.000924]
["bitfinex","BTCUSD",1722120242369,0.086308,68862.0,68861.0,0.143424]
["bitfinex","BTCUSD",1722120242777,0.086308,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120243099,0.087308,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120243629,0.08717896,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120245143,0.20335296,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120245350,0.08717896,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120246917,0.0247899,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120247083,0.08717564,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120248314,0.14141267,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120248462,0.18471707,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120248815,0.13048004,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120249016,0.18490604,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120249229,0.14160164,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120249588,0.08717564,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120249788,0.0247899,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120249987,0.14192525,68862.0,68861.0,0.15563377]
["bitfinex","BTCUSD",1722120250201,0.36642721,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120250392,0.25809925,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120250756,0.25833032,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120251076,0.23554042,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120253206,0.23534625,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120254040,0.25813569,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120254247,0.49048369,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120254442,0.49048369,68862.0,68861.0,0.001924]
["bitfinex","BTCUSD",1722120254797,0.49048369,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120254998,0.49048369,68862.0,68861.0,0.001924]
["bitfinex","BTCUSD",1722120255202,0.49048369,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120255444,0.49048369,68862.0,68861.0,0.001924]
["bitfinex","BTCUSD",1722120255576,0.49048369,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120255777,0.46769425,68862.0,68861.0,0.001924]
["bitfinex","BTCUSD",1722120255998,0.46692516,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120256178,0.46692516,68862.0,68861.0,0.001924]
["bitfinex","BTCUSD",1722120256383,0.466926,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120256581,0.466926,68862.0,68861.0,0.001924]
["bitfinex","BTCUSD",1722120257077,0.466926,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120258219,0.118404,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120258597,0.234578,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120258793,0.234578,68862.0,68861.0,0.001924]
["bitfinex","BTCUSD",1722120258996,0.2573674,68862.0,68861.0,0.001924]
["bitfinex","BTCUSD",1722120259194,0.2573674,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120259429,0.22683807,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120259583,0.16421847,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120259778,0.11855025,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120259977,0.05578868,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120260179,0.11854961,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120260603,0.22698725,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120261445,0.11854961,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120261878,0.22696271,68862.0,68861.0,0.01413377]
["bitfinex","BTCUSD",1722120262113,0.11852476,68862.0,68858.0,0.116181]
["bitfinex","BTCUSD",1722120262286,0.08674974,68860.0,68858.0,0.116181]
["bitfinex","BTCUSD",1722120262585,0.14948582,68859.0,68857.0,0.26591718]
["bitfinex","BTCUSD",1722120262890,0.06266922,68858.0,68857.0,0.26591718]
["bitfinex","BTCUSD",1722120263092,0.12772693,68858.0,68857.0,0.26591718]
["bitfinex","BTCUSD",1722120263398,0.06266922,68858.0,68857.0,0.26591718]
["bitfinex","BTCUSD",1722120263996,0.127735,68858.0,68857.0,0.26591718]
["bitfinex","BTCUSD",1722120264212,0.04366922,68858.0,68857.0,0.26591718]
["bitfinex","BTCUSD",1722120264409,0.06608202,68858.0,68857.0,0.28019069]
["bitfinex","BTCUSD",1722120264977,0.0670821,68858.0,68857.0,0.28019069]
["bitfinex","BTCUSD",1722120265593,0.002,68858.0,68857.0,0.28019069]
["bitfinex","BTCUSD",1722120266211,0.08878371,68858.0,68857.0,0.28019069]
["bitfinex","BTCUSD",1722120266388,0.02478965,68858.0,68857.0,0.28019069]
["bitfinex","BTCUSD",1722120266952,0.02478965,68858.0,68857.0,0.51255569]
["bitfinex","BTCUSD",1722120267448,0.11157336,68858.0,68857.0,0.28019069]
["bitfinex","BTCUSD",1722120267950,0.02478965,68858.0,68857.0,0.51255569]
["bitfinex","BTCUSD",1722120268095,0.11157336,68858.0,68857.0,0.51255569]
["bitfinex","BTCUSD",1722120269279,0.11159704,68858.0,68857.0,0.51255569]
["bitfinex","BTCUSD",1722120269621,0.02478965,68858.0,68857.0,0.51255569]
["bitfinex","BTCUSD",1722120269823,0.11160086,68858.0,68857.0,0.51255569]
["bitfinex","BTCUSD",1722120272059,0.002,68858.0,68857.0,0.51255569]
["bitfinex","BTCUSD",1722120272262,0.06239279,68858.0,68857.0,0.51255569]
["bitfinex","BTCUSD",1722120272464,0.05614591,68858.0,68857.0,0.51255569]
["bitfinex","BTCUSD",1722120272667,0.11645462,68858.0,68857.0,0.13869069]
["bitfinex","BTCUSD",1722120273298,0.2249854,68858.0,68857.0,0.13869069]
["bitfinex","BTCUSD",1722120274156,0.11645462,68858.0,68857.0,0.13869069]
["bitfinex","BTCUSD",1722120275625,0.05614591,68858.0,68857.0,0.13869069]
["bitfinex","BTCUSD",1722120276058,0.1163844,68858.0,68857.0,0.13869069]
["bitfinex","BTCUSD",1722120276173,0.1163844,68858.0,68857.0,0.01427351]
["bitfinex","BTCUSD",1722120276380,0.1163844,68858.0,68857.0,0.13045551]
["bitfinex","BTCUSD",1722120278077,0.1163844,68858.0,68857.0,0.01427351]
["bitfinex","BTCUSD",1722120278679,0.4649274,68858.0,68857.0,0.01427351]
["bitfinex","BTCUSD",1722120278972,0.4649274,68858.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120278973,0.0661,68857.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120279231,0.19934641,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120279467,0.54789903,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120281027,0.5487019,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120281823,0.5497019,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120283155,1.0144399,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120283351,1.1564399,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120284535,1.53786847,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120284738,1.62967613,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120284940,1.62867613,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120285202,1.63273274,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120285332,1.63173274,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120285518,1.63273274,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120285936,0.93363517,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120286189,1.31142387,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120286336,1.17600417,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120286537,1.08418971,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120287192,0.87461497,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120287346,0.85182071,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120287846,0.86282071,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120288253,0.80306791,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120288489,0.86292586,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120288727,0.80306791,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120288940,1.0953188,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120290917,1.1181129,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120291495,1.11812326,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120291697,1.5926995,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120292116,1.6699054,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120294508,1.9022744,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120294723,1.90321417,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120295369,1.92601103,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120295731,1.90321417,68856.0,68855.0,0.000924]
["bitfinex","BTCUSD",1722120297134,1.272872,68842.0,68841.0,0.008987]
["bitfinex","BTCUSD",1722120297383,1.66743367,68842.0,68841.0,0.008987]
["bitfinex","BTCUSD",1722120297602,1.53765345,68842.0,68841.0,0.008987]
["bitfinex","BTCUSD",1722120297837,1.47727748,68842.0,68841.0,0.008987]
["bitfinex","BTCUSD",1722120298064,1.53746675,68842.0,68841.0,0.008987]
["bitfinex","BTCUSD",1722120298295,1.53746548,68842.0,68841.0,0.008987]
["bitfinex","BTCUSD",1722120298499,1.54546548,68842.0,68841.0,0.008987]
["bitfinex","BTCUSD",1722120299025,1.57626349,68842.0,68841.0,0.008987]
["bitfinex","BTCUSD",1722120299226,1.55346548,68842.0,68841.0,0.008987]
["bitfinex","BTCUSD",1722120299864,1.55340789,68842.0,68841.0,0.008987]
["bitfinex","BTCUSD",1722120300063,0.581097,68835.0,68827.0,0.008987]
["bitfinex","BTCUSD",1722120300303,0.70608673,68835.0,68827.0,0.008987]
["bitfinex","BTCUSD",1722120300526,0.87366641,68835.0,68827.0,0.008987]
["bitfinex","BTCUSD",1722120300773,0.813536,68835.0,68827.0,0.008987]
["bitfinex","BTCUSD",1722120300917,0.8736677,68835.0,68827.0,0.008987]
["bitfinex","BTCUSD",1722120301483,0.93852216,68835.0,68827.0,0.008987]
["bitfinex","BTCUSD",1722120301683,0.8736677,68835.0,68827.0,0.008987]
["bitfinex","BTCUSD",1722120302144,1.61760599,68835.0,68827.0,0.008987]
["bitfinex","BTCUSD",1722120302360,1.44908136,68835.0,68827.0,0.008987]
["bitfinex","BTCUSD",1722120303078,1.44908136,68835.0,68827.0,0.071187]
["bitfinex","BTCUSD",1722120303079,0.69104379,68835.0,68827.0,0.071187]
["bitfinex","BTCUSD",1722120303279,0.04324336,68841.0,68832.0,0.0841]
["bitfinex","BTCUSD",1722120303493,0.0015542,68842.0,68835.0,0.0768]
["bitfinex","BTCUSD",1722120303643,0.0015542,68842.0,68835.0,0.0890319]
["bitfinex","BTCUSD",1722120303844,0.04324336,68845.0,68835.0,0.0830319]
["bitfinex","BTCUSD",1722120303845,0.116215,68838.0,68835.0,0.0830319]
["bitfinex","BTCUSD",1722120304023,0.1177702,68837.0,68835.0,0.0830319]
["bitfinex","BTCUSD",1722120304404,0.0015542,68837.0,68835.0,0.0770319]
["bitfinex","BTCUSD",1722120304624,0.04324336,68847.0,68835.0,0.0770319]
["bitfinex","BTCUSD",1722120304625,0.0015542,68838.0,68836.0,0.1463]
["bitfinex","BTCUSD",1722120304873,0.232412,68844.0,68836.0,0.1463]
["bitfinex","BTCUSD",1722120305005,0.004,68838.0,68837.0,0.1284335]
["bitfinex","BTCUSD",1722120305207,0.0015542,68841.0,68839.0,0.116211]
["bitfinex","BTCUSD",1722120305464,0.116206,68843.0,68840.0,0.0121959]
["bitfinex","BTCUSD",1722120305640,0.0015542,68842.0,68838.0,0.113214]
["bitfinex","BTCUSD",1722120305820,0.116216,68838.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120306020,0.0015542,68842.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120306021,0.116216,68837.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120306222,0.232424,68840.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120306422,0.116215,68838.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120306610,0.232424,68840.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120306810,0.00107704,68839.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120307014,0.116212,68840.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120307220,0.001,68837.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120307678,0.11748167,68838.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120307879,0.116213,68839.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120308079,0.00152766,68838.0,68836.0,0.0722]
["bitfinex","BTCUSD",1722120308280,0.00152766,68838.0,68836.0,0.0672]
["bitfinex","BTCUSD",1722120308705,0.001,68837.0,68836.0,0.0742]
["bitfinex","BTCUSD",1722120308901,0.001,68837.0,68836.0,0.0622]
["bitfinex","BTCUSD",1722120309204,0.001,68837.0,68836.0,0.178418]
["bitfinex","BTCUSD",1722120309402,0.001,68837.0,68836.0,0.1906427]
["bitfinex","BTCUSD",1722120309823,0.001,68837.0,68836.0,0.0784247]
["bitfinex","BTCUSD",1722120310048,0.0237968,68837.0,68836.0,0.0784247]
["bitfinex","BTCUSD",1722120310183,0.0237968,68837.0,68836.0,0.0844247]
["bitfinex","BTCUSD",1722120310584,0.0227968,68837.0,68836.0,0.0784247]
["bitfinex","BTCUSD",1722120310790,0.0227968,68837.0,68836.0,0.0854247]
["bitfinex","BTCUSD",1722120310986,0.001,68837.0,68836.0,0.0814247]
["bitfinex","BTCUSD",1722120311186,0.002,68837.0,68836.0,0.0864247]
["bitfinex","BTCUSD",1722120312014,0.002,68837.0,68836.0,0.0242247]
["bitfinex","BTCUSD",1722120313269,0.1783361,68837.0,68836.0,0.0242247]
["bitfinex","BTCUSD",1722120313473,0.4107693,68837.0,68836.0,0.0242247]
["bitfinex","BTCUSD",1722120313804,0.6432023,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120314210,0.43356678,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120315500,0.46366264,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120315707,0.46395698,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120316011,0.40354234,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120316207,0.46430156,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120316477,0.41111735,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120316963,0.06246835,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120317380,0.17868435,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120317581,0.17868435,68837.0,68836.0,0.0242247]
["bitfinex","BTCUSD",1722120317788,0.17868435,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120317991,0.17868435,68837.0,68836.0,0.0242247]
["bitfinex","BTCUSD",1722120318184,0.17868435,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120318753,0.14101327,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120318956,0.08509883,68837.0,68836.0,0.012]
["bitfinex","BTCUSD",1722120319161,0.002,68837.0,68836.0,0.66243827]
["bitfinex","BTCUSD",1722120319471,0.002,68837.0,68836.0,0.89487427]
["bitfinex","BTCUSD",1722120322590,0.02479519,68837.0,68836.0,0.89487427]
["bitfinex","BTCUSD",1722120322992,0.02479519,68837.0,68836.0,0.91787427]
["bitfinex","BTCUSD",1722120323588,0.02479519,68837.0,68836.0,0.91879827]
["bitfinex","BTCUSD",1722120325679,0.02479519,68837.0,68836.0,1.15123427]
["bitfinex","BTCUSD",1722120331084,0.02479519,68837.0,68836.0,1.23533427]
["bitfinex","BTCUSD",1722120332265,0.02479519,68837.0,68836.0,0.63116227]
["bitfinex","BTCUSD",1722120332419,0.02479519,68837.0,68836.0,0.0251487]
["bitfinex","BTCUSD",1722120332582,0.14101119,68837.0,68836.0,0.0251487]
["bitfinex","BTCUSD",1722120332792,0.24549349,68837.0,68836.0,0.0251487]
["bitfinex","BTCUSD",1722120332988,0.4551313,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120333594,0.17929809,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120334031,0.22271534,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120334495,0.118216,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120334695,0.17914416,68837.0,68836.0,0.0251487]
["bitfinex","BTCUSD",1722120334899,0.17914416,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120335107,0.22256128,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120335615,0.32074189,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120336425,0.14142589,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120336877,0.14142589,68837.0,68836.0,0.0251487]
["bitfinex","BTCUSD",1722120337082,0.25764189,68837.0,68836.0,0.0251487]
["bitfinex","BTCUSD",1722120337441,0.25764189,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120337638,0.196716,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120337842,0.25755135,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120338057,0.25755135,68837.0,68836.0,0.0251487]
["bitfinex","BTCUSD",1722120338263,0.28034804,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120338538,0.25755135,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120338733,0.25755135,68837.0,68836.0,0.0251487]
["bitfinex","BTCUSD",1722120338880,0.25755135,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120339523,0.25755135,68837.0,68836.0,0.0251487]
["bitfinex","BTCUSD",1722120340497,0.48998435,68837.0,68836.0,0.0251487]
["bitfinex","BTCUSD",1722120340693,0.48998435,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120340694,0.55509619,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120340963,0.55514942,68837.0,68836.0,0.012924]
["bitfinex","BTCUSD",1722120341127,0.55514942,68837.0,68836.0,0.90917357]
["bitfinex","BTCUSD",1722120341128,0.002,68837.0,68836.0,0.90917357]
["bitfinex","BTCUSD",1722120341292,0.002,68837.0,68836.0,0.92139827]
["bitfinex","BTCUSD",1722120341293,0.02479689,68837.0,68836.0,0.92139827]
["bitfinex","BTCUSD",1722120341920,0.02479689,68837.0,68836.0,1.15383427]
["bitfinex","BTCUSD",1722120342163,0.02279689,68837.0,68836.0,1.14183427]
["bitfinex","BTCUSD",1722120342313,0.06511184,68846.0,68836.0,1.14183427]
["bitfinex","BTCUSD",1722120342314,0.52052485,68854.0,68853.0,0.116189]
["bitfinex","BTCUSD",1722120342524,0.4771,68854.0,68853.0,0.59204934]
["bitfinex","BTCUSD",1722120342726,0.4771,68854.0,68853.0,0.01210234]
["bitfinex","BTCUSD",1722120342925,0.4771,68854.0,68853.0,0.12829134]
["bitfinex","BTCUSD",1722120343122,0.53843296,68854.0,68853.0,0.12829134]
["bitfinex","BTCUSD",1722120343310,0.53843296,68854.0,68853.0,0.116189]
["bitfinex","BTCUSD",1722120343517,0.4771,68854.0,68853.0,0.12729134]
["bitfinex","BTCUSD",1722120343731,0.4771,68854.0,68853.0,0.35967034]
["bitfinex","BTCUSD",1722120343970,0.53779262,68854.0,68853.0,0.35967034]
["bitfinex","BTCUSD",1722120344168,0.4771,68854.0,68853.0,0.36067034]
["bitfinex","BTCUSD",1722120345032,0.4771,68854.0,68853.0,0.12829134]
["bitfinex","BTCUSD",1722120345172,0.53780847,68854.0,68853.0,0.12829134]
["bitfinex","BTCUSD",1722120345373,0.4771,68854.0,68853.0,0.12829134]
["bitfinex","BTCUSD",1722120345591,0.4771,68854.0,68853.0,0.36067034]
["bitfinex","BTCUSD",1722120345592,0.02279213,68854.0,68853.0,0.36067034]
["bitfinex","BTCUSD",1722120346831,0.04341395,68856.0,68854.0,0.116186]
["bitfinex","BTCUSD",1722120347030,0.06086924,68855.0,68854.0,0.232375]
["bitfinex","BTCUSD",1722120347233,0.00084,68863.0,68854.0,0.232375]
["bitfinex","BTCUSD",1722120347234,0.04340847,68857.0,68856.0,0.348553]
["bitfinex","BTCUSD",1722120347436,0.10422688,68858.0,68857.0,0.116182]
["bitfinex","BTCUSD",1722120347704,0.04340847,68859.0,68858.0,0.116181]
["bitfinex","BTCUSD",1722120347899,0.04340847,68860.0,68859.0,0.348537]
["bitfinex","BTCUSD",1722120348052,0.04340847,68862.0,68861.0,0.116176]
["bitfinex","BTCUSD",1722120348256,0.10423019,68862.0,68861.0,0.116176]
["bitfinex","BTCUSD",1722120348453,0.06082172,68862.0,68861.0,0.116176]
["bitfinex","BTCUSD",1722120348657,0.00084,68863.0,68862.0,0.116174]
["bitfinex","BTCUSD",1722120348843,0.00084,68863.0,68862.0,0.72912957]
["bitfinex","BTCUSD",1722120349048,0.00084,68863.0,68859.0,0.03615992]
["bitfinex","BTCUSD",1722120349374,0.00084,68863.0,68853.0,0.116188]
["bitfinex","BTCUSD",1722120349375,0.116179,68859.0,68853.0,0.116188]
["bitfinex","BTCUSD",1722120349521,0.116179,68859.0,68851.0,0.0602]
["bitfinex","BTCUSD",1722120349722,0.04341141,68859.0,68854.0,0.116187]
["bitfinex","BTCUSD",1722120349934,0.02278947,68858.0,68855.0,0.116186]
["bitfinex","BTCUSD",1722120350155,0.0433765,68859.0,68853.0,0.232378]
["bitfinex","BTCUSD",1722120350327,0.1496,68862.0,68858.0,0.116181]
["bitfinex","BTCUSD",1722120350328,0.1849765,68862.0,68858.0,0.116181]
["bitfinex","BTCUSD",1722120350532,0.10475994,68861.0,68858.0,0.116181]
["bitfinex","BTCUSD",1722120350727,0.1849765,68862.0,68858.0,0.116181]
["bitfinex","BTCUSD",1722120350928,0.1929765,68862.0,68861.0,0.001]
["bitfinex","BTCUSD",1722120351133,0.3705304,68862.0,68857.0,0.116181]
["bitfinex","BTCUSD",1722120351375,0.30914619,68862.0,68857.0,0.116181]
["bitfinex","BTCUSD",1722120351577,0.30914619,68862.0,68858.0,0.001]
["bitfinex","BTCUSD",1722120351578,0.04337219,68860.0,68858.0,0.001]
["bitfinex","BTCUSD",1722120351782,0.04337219,68860.0,68857.0,0.116181]
["bitfinex","BTCUSD",1722120352242,0.04337219,68859.0,68857.0,0.116181]
["bitfinex","BTCUSD",1722120352437,0.04337219,68860.0,68857.0,0.116181]
["bitfinex","BTCUSD",1722120352882,0.04337219,68860.0,68854.0,0.116187]
["bitfinex","BTCUSD",1722120352883,0.116179,68859.0,68854.0,0.116187]
["bitfinex","BTCUSD",1722120353090,0.04337219,68859.0,68855.0,0.116185]
["bitfinex","BTCUSD",1722120353291,0.116177,68860.0,68855.0,0.116185]
["bitfinex","BTCUSD",1722120353292,0.15953814,68860.0,68855.0,0.116185]
["bitfinex","BTCUSD",1722120353543,0.116177,68860.0,68855.0,0.116185]
["bitfinex","BTCUSD",1722120353772,0.02378979,68859.0,68857.0,0.006]
["bitfinex","BTCUSD",1722120354303,0.02378979,68859.0,68858.0,0.01206636]
["bitfinex","BTCUSD",1722120354657,0.02378979,68859.0,68858.0,0.01806636]
["bitfinex","BTCUSD",1722120354837,0.02378979,68859.0,68858.0,0.01206636]
["bitfinex","BTCUSD",1722120355041,0.02378979,68859.0,68857.0,0.01]
["bitfinex","BTCUSD",1722120355236,0.02378979,68859.0,68858.0,0.01206636]
["bitfinex","BTCUSD",1722120355663,0.02278979,68859.0,68858.0,0.01606636]
["bitfinex","BTCUSD",1722120356025,0.02278979,68859.0,68858.0,0.01206636]
["bitfinex","BTCUSD",1722120356426,0.02278979,68859.0,68857.0,0.005]
["bitfinex","BTCUSD",1722120356787,0.02278979,68859.0,68858.0,0.01206636]
["bitfinex","BTCUSD",1722120357328,0.13896879,68859.0,68858.0,0.01206636]
["bitfinex","BTCUSD",1722120357733,0.13896879,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1722120357991,0.13896879,68859.0,68858.0,0.01706636]
["bitfinex","BTCUSD",1722120358148,0.02278979,68859.0,68858.0,0.01706636]
["bitfinex","BTCUSD",1722120358348,0.02278979,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1722120358572,0.117017,68860.0,68858.0,0.005]
["bitfinex","BTCUSD",1722120358770,0.117017,68860.0,68858.0,0.009]
["bitfinex","BTCUSD",1722120358987,0.116179,68859.0,68858.0,0.009]
["bitfinex","BTCUSD",1722120359368,0.116179,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1722120359573,0.00084,68860.0,68858.0,0.005]
["bitfinex","BTCUSD",1722120359773,0.117018,68860.0,68859.0,0.01205916]
["bitfinex","BTCUSD",1722120359989,0.117018,68860.0,68858.0,0.008]
["bitfinex","BTCUSD",1722120360195,0.117018,68860.0,68858.0,0.005]
["bitfinex","BTCUSD",1722120360396,0.116179,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1722120360576,0.116179,68859.0,68858.0,0.004]
["bitfinex","BTCUSD",1722120360781,0.117017,68860.0,68858.0,0.004]
["bitfinex","BTCUSD",1722120360983,0.117017,68860.0,68858.0,0.008]
["bitfinex","BTCUSD",1722120361562,0.13980659,68860.0,68858.0,0.008]
["bitfinex","BTCUSD",1722120361867,0.13980659,68860.0,68858.0,0.004]
["bitfinex","BTCUSD",1722120362063,0.13980659,68860.0,68858.0,0.007]
["bitfinex","BTCUSD",1722120362558,0.13980759,68860.0,68858.0,0.007]
["bitfinex","BTCUSD",1722120362772,0.02362959,68860.0,68858.0,0.007]
["bitfinex","BTCUSD",1722120363108,0.02362959,68860.0,68859.0,0.01205916]
["bitfinex","BTCUSD",1722120363310,0.02362959,68860.0,68859.0,0.12823816]
["bitfinex","BTCUSD",1722120363742,0.02362959,68860.0,68859.0,0.36059616]
["bitfinex","BTCUSD",1722120364315,0.02362959,68860.0,68859.0,0.12823816]
["bitfinex","BTCUSD",1722120364517,0.02362959,68860.0,68859.0,0.13223816]
["bitfinex","BTCUSD",1722120365373,0.02362959,68860.0,68859.0,0.01605916]
["bitfinex","BTCUSD",1722120365720,0.02362959,68860.0,68859.0,0.13523816]
["bitfinex","BTCUSD",1722120366672,0.02362959,68860.0,68859.0,0.36759616]
["bitfinex","BTCUSD",1722120367135,0.02362959,68860.0,68859.0,0.13523816]
["bitfinex","BTCUSD",1722120367339,0.00084,68860.0,68859.0,0.13523816]
["bitfinex","BTCUSD",1722120367520,0.00084,68860.0,68859.0,0.01905916]
["bitfinex","BTCUSD",1722120368741,0.00084,68860.0,68859.0,0.13523816]
["bitfinex","BTCUSD",1722120369817,0.00084,68860.0,68859.0,0.36759616]
["bitfinex","BTCUSD",1722120370594,0.08536387,68860.0,68859.0,0.36759616]
["bitfinex","BTCUSD",1722120371441,0.02362866,68860.0,68859.0,0.36759616]
["bitfinex","BTCUSD",1722120371660,0.08540468,68860.0,68859.0,0.36759616]
["bitfinex","BTCUSD",1722120371983,0.08540468,68860.0,68859.0,0.59995416]
["bitfinex","BTCUSD",1722120371984,0.08540923,68860.0,68859.0,0.59995416]
["bitfinex","BTCUSD",1722120372185,0.02362866,68860.0,68859.0,0.66555416]
["bitfinex","BTCUSD",1722120372397,0.00084,68860.0,68859.0,0.66555416]
["bitfinex","BTCUSD",1722120372721,0.06214,68860.0,68859.0,0.01905916]
["bitfinex","BTCUSD",1722120372924,0.12380221,68860.0,68859.0,0.01905916]
["bitfinex","BTCUSD",1722120373263,0.12380221,68860.0,68859.0,0.13523816]
["bitfinex","BTCUSD",1722120374391,0.18747876,68860.0,68859.0,0.13523816]
["bitfinex","BTCUSD",1722120374613,0.12581655,68860.0,68859.0,0.13523816]
["bitfinex","BTCUSD",1722120374788,0.18767772,68860.0,68859.0,0.13523816]
["bitfinex","BTCUSD",1722120375416,0.21046654,68860.0,68859.0,0.13523816]
["bitfinex","BTCUSD",1722120375761,0.18767772,68860.0,68859.0,0.13523816]
["bitfinex","BTCUSD",1722120376274,0.12400117,68860.0,68859.0,0.13523816]
["bitfinex","BTCUSD",1722120377299,0.12400117,68860.0,68859.0,0.01905916]
["bitfinex","BTCUSD",1722120377643,0.18726007,68860.0,68859.0,0.01905916]
["bitfinex","BTCUSD",1722120377840,0.18724517,68860.0,68859.0,0.01905916]
["bitfinex","BTCUSD",1722120378192,0.38402217,68860.0,68859.0,0.01905916]
["bitfinex","BTCUSD",1722120378385,0.38402217,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120379033,0.61637717,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120379787,0.63916657,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120380671,0.91490579,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120380872,0.87158579,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120381235,0.84879639,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120381518,0.91390928,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120382622,0.84879639,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120383425,0.93561358,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120384278,0.95855978,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120384483,0.87174259,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120384978,0.95862831,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120385389,0.98026408,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120385584,0.98039297,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120386133,0.87174259,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120387495,0.87176743,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120388677,0.84897695,68860.0,68859.0,0.007]
["bitfinex","BTCUSD",1722120389434,0.78571805,68860.0,68859.0,0.007924]
["bitfinex","BTCUSD",1722120389732,0.84945036,68860.0,68859.0,0.007924]
["bitfinex","BTCUSD",1722120390541,0.78735931,68860.0,68859.0,0.007924]
["bitfinex","BTCUSD",1722120390709,0.84943677,68860.0,68859.0,0.007924]
["bitfinex","BTCUSD",1722120391106,0.84946414,68860.0,68859.0,0.007924]
["bitfinex","BTCUSD",1722120391753,0.98005903,68860.0,68859.0,0.007924]
["bitfinex","BTCUSD",1722120392152,1.00284944,68860.0,68859.0,0.007924]
["bitfinex","BTCUSD",1722120392496,0.87225455,68860.0,68859.0,0.007924]
["bitfinex","BTCUSD",1722120393271,0.84946414,68860.0,68859.0,0.004924]
["bitfinex","BTCUSD",1722120393650,0.78735931,68860.0,68859.0,0.004924]
["bitfinex","BTCUSD",1722120393848,0.84910174,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120394285,1.08145674,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120395724,1.10424792,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120396968,1.10432165,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120397174,1.19821032,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120398973,1.20021032,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120399671,1.20321032,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120400226,1.20366045,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120400649,1.14161915,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120400848,1.20366879,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120401311,1.18087761,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120403112,1.08676395,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120403303,1.02471431,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120403510,1.18080938,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120403683,0.26218464,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120403894,0.37836164,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120404239,0.40115228,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120404557,0.37836164,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120404781,0.61071664,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120405989,0.37836164,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120406206,0.37836164,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120406630,0.37850454,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120407002,0.37850454,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120407790,0.40129539,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120409740,0.27073698,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120410175,0.27054986,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120410999,0.15437286,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120411201,0.50290486,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120411640,0.50290486,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120412024,0.27054986,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120412202,0.26854986,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120412821,0.20654016,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120413026,0.24589186,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120413232,0.47824686,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120413429,0.47824686,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120413430,0.24589186,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120413593,0.37339442,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120413799,0.24289186,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120414250,0.33721271,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120415333,0.56956771,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120416360,0.59246929,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120416717,0.56967823,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120417189,0.56928592,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120418650,0.56916627,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120419295,0.412712,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120419478,0.56925731,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120419675,0.412712,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120419899,0.412712,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120419900,0.59204913,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120420112,0.59204913,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120420288,0.35969413,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120420486,0.24351713,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120420690,0.35969349,68860.0,68859.0,0.01305434]
["bitfinex","BTCUSD",1722120420889,0.14923317,68860.0,68859.0,0.183503]
["bitfinex","BTCUSD",1722120421100,0.12644211,68860.0,68859.0,0.497261]
["bitfinex","BTCUSD",1722120421295,0.12644211,68860.0,68859.0,0.50939134]
["bitfinex","BTCUSD",1722120421498,0.06418,68860.0,68859.0,0.50939134]
["bitfinex","BTCUSD",1722120421724,0.0630689,68860.0,68859.0,0.50939134]
["bitfinex","BTCUSD",1722120422115,0.1264089,68860.0,68859.0,0.50939134]
["bitfinex","BTCUSD",1722120422401,0.1264089,68860.0,68859.0,0.51539134]
["bitfinex","BTCUSD",1722120422638,0.23620412,68860.0,68859.0,0.51539134]
["bitfinex","BTCUSD",1722120423048,0.00184,68860.0,68859.0,1.23746691]
["bitfinex","BTCUSD",1722120423224,0.00184,68860.0,68859.0,1.33746691]
["bitfinex","BTCUSD",1722120424336,0.02462678,68860.0,68859.0,1.34246691]
["bitfinex","BTCUSD",1722120424542,0.02362678,68860.0,68859.0,1.33646691]
["bitfinex","BTCUSD",1722120424901,0.02362678,68860.0,68859.0,1.34046691]
["bitfinex","BTCUSD",1722120425261,0.02362678,68860.0,68859.0,1.34246691]
["bitfinex","BTCUSD",1722120425262,0.00184,68860.0,68859.0,1.34246691]
["bitfinex","BTCUSD",1722120425666,0.00184,68860.0,68859.0,1.35346691]
["bitfinex","BTCUSD",1722120428610,0.02462626,68860.0,68859.0,1.35346691]
["bitfinex","BTCUSD",1722120430614,0.00184,68860.0,68859.0,1.35346691]
["bitfinex","BTCUSD",1722120433657,0.00184,68860.0,68859.0,1.35928591]
["bitfinex","BTCUSD",1722120434059,0.00184,68860.0,68859.0,1.12156691]
["bitfinex","BTCUSD",1722120434264,0.00184,68860.0,68859.0,0.25123334]
["bitfinex","BTCUSD",1722120434465,0.00184,68860.0,68859.0,0.48359134]
["bitfinex","BTCUSD",1722120434663,0.00184,68860.0,68859.0,0.71594934]
["bitfinex","BTCUSD",1722120435064,0.00184,68860.0,68859.0,0.48359134]
["bitfinex","BTCUSD",1722120435476,0.00184,68860.0,68859.0,0.25123334]
["bitfinex","BTCUSD",1722120435679,0.06504,68860.0,68859.0,0.03505434]
["bitfinex","BTCUSD",1722120435879,0.725827,68860.0,68859.0,0.03505434]
["bitfinex","BTCUSD",1722120436080,0.493472,68860.0,68859.0,0.022924]
["bitfinex","BTCUSD",1722120436480,0.261117,68860.0,68859.0,0.022924]
["bitfinex","BTCUSD",1722120437500,0.493472,68860.0,68859.0,0.022924]
["bitfinex","BTCUSD",1722120437732,0.51626167,68860.0,68859.0,0.022924]
["bitfinex","BTCUSD",1722120438327,0.493472,68860.0,68859.0,0.022924]
["bitfinex","BTCUSD",1722120439880,1.10335024,68860.0,68859.0,0.022924]
["bitfinex","BTCUSD",1722120440016,1.16286895,68860.0,68859.0,0.022924]
["bitfinex","BTCUSD",1722120440358,1.27146687,68860.0,68859.0,0.022924]
["bitfinex","BTCUSD",1722120440562,1.10180071,68860.0,68859.0,0.022924]
["bitfinex","BTCUSD",1722120440768,1.27098534,68860.0,68859.0,0.022924]
["bitfinex","BTCUSD",1722120440921,1.10080071,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120441123,1.27278009,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120441326,1.27578009,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120441548,1.29857616,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120442422,0.98212116,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120442660,0.95932953,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120443020,0.95935507,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120443604,0.85079145,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120443823,0.79034571,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120444107,0.85095266,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120444336,0.8783324,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120445522,0.79143395,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120445716,0.8476102,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120445908,0.87040179,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120446137,0.90116608,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120446268,0.79143395,68860.0,68859.0,0.000924]
["bitfinex","BTCUSD",1722120446883,0.348562,68854.0,68853.0,0.000924]
["bitfinex","BTCUSD",1722120448286,0.348562,68854.0,68853.0,0.004924]
["bitfinex","BTCUSD",1722120448540,0.428462,68854.0,68853.0,0.004924]
["bitfinex","BTCUSD",1722120448747,0.491662,68854.0,68853.0,0.008924]
["bitfinex","BTCUSD",1722120449791,0.51445359,68854.0,68853.0,0.008924]
["bitfinex","BTCUSD",1722120451074,0.491662,68854.0,68853.0,0.008924]
["bitfinex","BTCUSD",1722120451632,0.11619,68853.0,68848.0,0.116197]
["bitfinex","BTCUSD",1722120451863,0.11619,68853.0,68849.0,0.12661188]
["bitfinex","BTCUSD",1722120452154,0.1177442,68853.0,68849.0,0.12661188]
["bitfinex","BTCUSD",1722120452477,0.116191,68852.0,68849.0,0.01041588]
["bitfinex","BTCUSD",1722120452677,0.116191,68852.0,68847.0,0.24061535]
["bitfinex","BTCUSD",1722120452877,0.116191,68852.0,68848.0,0.13162008]
["bitfinex","BTCUSD",1722120453378,0.0015542,68853.0,68848.0,0.01042308]
["bitfinex","BTCUSD",1722120453725,0.1177452,68853.0,68848.0,0.01042308]
["bitfinex","BTCUSD",1722120453925,0.116191,68852.0,68848.0,0.01542308]
["bitfinex","BTCUSD",1722120454127,0.116191,68852.0,68848.0,0.13162008]
["bitfinex","BTCUSD",1722120454324,0.13898292,68852.0,68848.0,0.13162008]
["bitfinex","BTCUSD",1722120454900,0.13998292,68852.0,68849.0,0.006]
["bitfinex","BTCUSD",1722120455064,0.13998292,68852.0,68850.0,0.01040869]
["bitfinex","BTCUSD",1722120455384,0.13898292,68852.0,68850.0,0.01040869]
["bitfinex","BTCUSD",1722120455597,0.13998292,68852.0,68850.0,0.01040869]
["bitfinex","BTCUSD",1722120455825,0.118191,68852.0,68848.0,0.128197]
["bitfinex","BTCUSD",1722120456027,0.118191,68852.0,68851.0,0.01040149]
["bitfinex","BTCUSD",1722120456236,0.117191,68852.0,68848.0,0.122197]
["bitfinex","BTCUSD",1722120456588,0.118191,68852.0,68850.0,0.006]
["bitfinex","BTCUSD",1722120456970,0.118191,68852.0,68851.0,0.01040149]
["bitfinex","BTCUSD",1722120457368,0.117191,68852.0,68851.0,0.01040149]
["bitfinex","BTCUSD",1722120458151,0.6655595,68852.0,68851.0,0.01640149]
["bitfinex","BTCUSD",1722120458347,0.4341775,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120458955,0.7476595,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120459096,0.55761857,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120459296,0.54590919,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120459794,0.54593219,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120460198,0.54592829,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120460420,0.61105198,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120460624,0.54592829,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120461032,0.77831029,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120461614,0.86513962,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120462012,0.86511436,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120462230,0.84341417,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120462454,0.83448368,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120462659,0.80159386,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120462818,0.74175547,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120463020,0.88848655,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120463218,0.86678489,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120463506,0.88848655,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120463649,0.8439897,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120463845,0.77890048,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120464286,0.84398629,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120465151,0.8439816,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120465549,0.84397912,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120465976,0.71896262,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120466174,0.61167168,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120466527,0.41158515,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120466728,0.17920315,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120466924,0.20199584,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120467108,0.43437784,68852.0,68851.0,0.02240149]
["bitfinex","BTCUSD",1722120467308,0.41158515,68852.0,68851.0,0.02240149]
["bitfinex","BTCUSD",1722120468538,0.64396715,68852.0,68851.0,0.02240149]
["bitfinex","BTCUSD",1722120468741,0.69902342,68852.0,68851.0,0.02240149]
["bitfinex","BTCUSD",1722120468942,0.46664142,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120469319,0.4662411,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120469702,0.46624018,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120470532,0.48903271,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120471535,0.48873604,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120471735,0.46594351,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120472376,0.40662927,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120472586,0.50918519,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120473101,0.65858519,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120473233,0.68026447,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120473633,0.61522665,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120474336,0.70194374,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120474561,0.93432574,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120475096,0.84760865,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120475647,0.95621384,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120476480,0.97900705,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120476875,0.95621384,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120477893,0.84781748,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120478755,0.78841127,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120478927,0.84755125,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120479129,1.07993325,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120479329,1.07993345,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120479712,1.41932436,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120479910,1.39653079,68852.0,68851.0,0.012]
["bitfinex","BTCUSD",1722120480369,1.39653079,68852.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120480370,0.116216,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120480544,0.45124538,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120480722,0.40778918,68837.0,68836.0,0.01143346]
["bitfinex","BTCUSD",1722120480956,0.40778918,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120481151,0.40792914,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120481426,0.40792914,68837.0,68836.0,0.01143346]
["bitfinex","BTCUSD",1722120481599,0.40792914,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120481811,0.17549614,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120481951,0.17549614,68837.0,68836.0,0.01143346]
["bitfinex","BTCUSD",1722120482172,0.17649614,68837.0,68836.0,0.011924]
["bitfinex","BTCUSD",1722120482418,0.17549614,68837.0,68836.0,0.01143346]
["bitfinex","BTCUSD",1722120482768,0.19829197,68837.0,68836.0,0.01143346]
["bitfinex","BTCUSD",1722120483013,0.08207597,68837.0,68836.0,0.01143346]
["bitfinex","BTCUSD",1722120483268,0.02279583,68837.0,68836.0,0.50508746]
["bitfinex","BTCUSD",1722120483739,0.02279583,68837.0,68836.0,0.50808746]
["bitfinex","BTCUSD",1722120483740,0.001,68837.0,68836.0,0.50808746]
["bitfinex","BTCUSD",1722120484097,0.001,68837.0,68836.0,0.51108746]
["bitfinex","BTCUSD",1722120484320,0.04347988,68840.0,68837.0,0.232432]
["bitfinex","BTCUSD",1722120484516,0.04347988,68840.0,68839.0,0.115212]
["bitfinex","BTCUSD",1722120484684,0.04347988,68840.0,68839.0,0.12469986]
["bitfinex","BTCUSD",1722120484897,0.10414,68840.0,68839.0,0.12469986]
["bitfinex","BTCUSD",1722120485133,0.10328942,68840.0,68839.0,0.12469986]
["bitfinex","BTCUSD",1722120485733,0.10428942,68840.0,68839.0,0.66165186]
["bitfinex","BTCUSD",1722120486115,0.10428942,68840.0,68839.0,0.66065186]
["bitfinex","BTCUSD",1722120486116,0.04447988,68840.0,68839.0,0.66065186]
["bitfinex","BTCUSD",1722120486315,0.001,68840.0,68839.0,0.66065186]
["bitfinex","BTCUSD",1722120486915,0.02479484,68840.0,68839.0,0.66065186]
["bitfinex","BTCUSD",1722120487113,0.02479484,68840.0,68839.0,1.12223743]
["bitfinex","BTCUSD",1722120487322,0.02479484,68840.0,68839.0,1.14523743]
["bitfinex","BTCUSD",1722120487933,0.002,68840.0,68839.0,1.14523743]
["bitfinex","BTCUSD",1722120491334,0.02479438,68840.0,68839.0,1.14523743]
["bitfinex","BTCUSD",1722120491715,0.002,68840.0,68839.0,1.14523743]
["bitfinex","BTCUSD",1722120492564,0.002,68840.0,68839.0,0.37348121]
["bitfinex","BTCUSD",1722120492565,0.06726229,68840.0,68839.0,0.37348121]
["bitfinex","BTCUSD",1722120492763,0.06726229,68840.0,68839.0,0.13270086]
["bitfinex","BTCUSD",1722120492764,0.0619467,68840.0,68839.0,0.13270086]
["bitfinex","BTCUSD",1722120492963,0.20228015,68840.0,68839.0,0.13270086]
["bitfinex","BTCUSD",1722120493763,0.14233345,68840.0,68839.0,0.13270086]
["bitfinex","BTCUSD",1722120493976,0.20249316,68840.0,68839.0,0.01648786]
["bitfinex","BTCUSD",1722120494172,0.46170416,68840.0,68839.0,0.01648786]
["bitfinex","BTCUSD",1722120494380,0.83953377,68840.0,68839.0,0.01648786]
["bitfinex","BTCUSD",1722120494701,0.83953377,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120494702,0.92363377,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120497106,0.9232875,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120497547,0.92328721,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120498862,0.94608333,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120499022,0.80217018,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120499234,0.83930482,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120499441,1.15582782,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120500059,1.15581676,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120500665,1.14773449,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120502529,1.17053079,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120502887,1.14773449,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120505872,1.14673449,68840.0,68839.0,0.006]
["bitfinex","BTCUSD",1722120506067,0.813515,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120506267,1.14576949,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120506472,1.08584979,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120506801,1.14604998,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120507079,1.14612657,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120507274,1.06202657,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120507479,0.45416057,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120507780,0.17649278,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120507979,0.06027678,68837.0,68836.0,0.000924]
["bitfinex","BTCUSD",1722120508122,0.22002609,68837.0,68836.0,0.01243346]
["bitfinex","BTCUSD",1722120508318,0.17649278,68837.0,68836.0,0.01243346]
["bitfinex","BTCUSD",1722120508526,0.06027678,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120508787,0.24179209,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120508938,0.17649278,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120509122,0.10381137,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120509323,0.10381186,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120509629,0.116214,68838.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120509832,0.10360467,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120510589,0.10360441,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120511036,0.10360441,68837.0,68836.0,0.01543346]
["bitfinex","BTCUSD",1722120511373,0.10360441,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120511374,0.06006825,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120511574,0.21982152,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120511780,0.17628425,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120512021,0.17628425,68837.0,68836.0,0.01543346]
["bitfinex","BTCUSD",1722120512022,0.2633571,68837.0,68836.0,0.01543346]
["bitfinex","BTCUSD",1722120512165,0.2633571,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120512359,0.17628425,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120512654,0.24159131,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120512919,0.17650523,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120513323,0.2635808,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120513627,0.28637786,68837.0,68836.0,0.01643346]
["bitfinex","BTCUSD",1722120514072,0.28637786,68837.0,68836.0,0.001]
["bitfinex","BTCUSD",1722120514287,0.19930229,68837.0,68836.0,0.001]
["bitfinex","BTCUSD",1722120514717,0.19930229,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120514921,0.17650523,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120515256,0.2635808,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120515469,0.30964907,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120515837,0.17650523,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120516038,0.116216,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120516365,0.2636966,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120516578,0.116216,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120516765,0.26367801,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120516995,0.222607,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120517269,0.26367727,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120517494,0.26364765,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120517967,0.2227921,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120518321,0.30988628,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120518567,0.31014286,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120518769,0.22304868,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120518968,0.31014184,68837.0,68836.0,0.00975788]
["bitfinex","BTCUSD",1722120519182,0.1474194,68837.0,68834.0,0.008987]
["bitfinex","BTCUSD",1722120519400,0.12565616,68836.0,68835.0,0.116219]
["bitfinex","BTCUSD",1722120519624,0.12563543,68836.0,68835.0,0.116219]
["bitfinex","BTCUSD",1722120519866,0.12563543,68836.0,68834.0,0.125208]
["bitfinex","BTCUSD",1722120520091,0.06033612,68835.0,68834.0,0.125208]
["bitfinex","BTCUSD",1722120520514,0.12563543,68835.0,68834.0,0.125208]
["bitfinex","BTCUSD",1722120521319,0.14843263,68835.0,68834.0,0.125208]
["bitfinex","BTCUSD",1722120521522,0.14943263,68835.0,68834.0,0.011987]
["bitfinex","BTCUSD",1722120521729,0.12991174,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120521951,0.19418029,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120522148,0.19518029,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120522559,0.19516077,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120523752,0.25578038,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120524298,0.36463087,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120524865,0.38742972,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120525289,0.38735513,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120525818,0.32245736,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120526169,0.26217426,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120526412,0.90350734,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120526608,0.67106834,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120526814,0.67106834,68835.0,68834.0,0.011987]
["bitfinex","BTCUSD",1722120527168,0.67106834,68835.0,68834.0,0.02295595]
["bitfinex","BTCUSD",1722120527999,0.67106834,68835.0,68834.0,0.011987]
["bitfinex","BTCUSD",1722120529074,0.67099161,68835.0,68834.0,0.011987]
["bitfinex","BTCUSD",1722120529281,0.90343061,68835.0,68834.0,0.011987]
["bitfinex","BTCUSD",1722120531403,0.90348885,68835.0,68834.0,0.011987]
["bitfinex","BTCUSD",1722120531805,0.79466601,68835.0,68834.0,0.011987]
["bitfinex","BTCUSD",1722120532118,0.79478805,68835.0,68834.0,0.011987]
["bitfinex","BTCUSD",1722120533551,0.79378805,68835.0,68834.0,0.011987]
["bitfinex","BTCUSD",1722120534032,0.79478805,68835.0,68834.0,0.011987]
["bitfinex","BTCUSD",1722120534395,0.348664,68834.0,68833.0,0.008987]
["bitfinex","BTCUSD",1722120534604,0.4547562,68834.0,68833.0,0.008987]
["bitfinex","BTCUSD",1722120535027,0.7663992,68834.0,68833.0,0.008987]
["bitfinex","BTCUSD",1722120535266,0.8283992,68834.0,68833.0,0.008987]
["bitfinex","BTCUSD",1722120535437,0.76808542,68834.0,68833.0,0.008987]
["bitfinex","BTCUSD",1722120535611,0.82941944,68834.0,68833.0,0.008987]
["bitfinex","BTCUSD",1722120535978,0.83041944,68834.0,68833.0,0.011987]
["bitfinex","BTCUSD",1722120537624,0.20353402,68834.0,68821.0,0.116243]
["bitfinex","BTCUSD",1722120537852,0.04356626,68824.0,68821.0,0.116243]
["bitfinex","BTCUSD",1722120538056,0.04356626,68824.0,68822.0,0.01109857]
["bitfinex","BTCUSD",1722120538358,0.232466,68828.0,68822.0,0.01109857]
["bitfinex","BTCUSD",1722120538359,0.06023356,68823.0,68822.0,0.01109857]
["bitfinex","BTCUSD",1722120538656,0.0614249,68823.0,68822.0,0.01109857]
["bitfinex","BTCUSD",1722120539077,0.1776649,68823.0,68822.0,0.01109857]
["bitfinex","BTCUSD",1722120539271,0.17647575,68823.0,68822.0,0.01109857]
["bitfinex","BTCUSD",1722120539673,0.47531339,68823.0,68822.0,0.01109857]
["bitfinex","BTCUSD",1722120540053,0.116247,68819.0,68815.0,0.0628]
["bitfinex","BTCUSD",1722120540278,0.116247,68819.0,68815.0,0.179053]
["bitfinex","BTCUSD",1722120541463,0.117247,68819.0,68815.0,0.179053]
["bitfinex","BTCUSD",1722120541666,0.001,68819.0,68817.0,0.116249]
["bitfinex","BTCUSD",1722120541889,0.002,68819.0,68817.0,0.116249]
["bitfinex","BTCUSD",1722120542205,0.002,68819.0,68815.0,0.07120938]
["bitfinex","BTCUSD",1722120542653,0.002,68819.0,68815.0,0.18746238]
["bitfinex","BTCUSD",1722120542654,0.001,68819.0,68815.0,0.18746238]
["bitfinex","BTCUSD",1722120542858,0.116245,68820.0,68815.0,0.18746238]
["bitfinex","BTCUSD",1722120543072,0.001,68819.0,68815.0,0.18746238]
["bitfinex","BTCUSD",1722120543235,0.002,68819.0,68815.0,0.18746238]
["bitfinex","BTCUSD",1722120543857,0.001,68819.0,68815.0,0.18746238]
["bitfinex","BTCUSD",1722120544343,0.116245,68820.0,68816.0,0.116252]
["bitfinex","BTCUSD",1722120544551,0.001,68819.0,68816.0,0.116252]
["bitfinex","BTCUSD",1722120545293,0.117245,68820.0,68816.0,0.116252]
["bitfinex","BTCUSD",1722120545601,0.15978645,68818.0,68812.0,0.008987]
["bitfinex","BTCUSD",1722120545797,0.15978645,68818.0,68814.0,0.00854258]
["bitfinex","BTCUSD",1722120545798,0.1763742,68817.0,68814.0,0.00854258]
["bitfinex","BTCUSD",1722120545999,0.21991465,68816.0,68814.0,0.00854258]
["bitfinex","BTCUSD",1722120546215,0.232497,68818.0,68814.0,0.00854258]
["bitfinex","BTCUSD",1722120546216,0.91173273,68815.0,68814.0,0.00854258]
["bitfinex","BTCUSD",1722120546412,0.86819428,68815.0,68814.0,0.00854258]
["bitfinex","BTCUSD",1722120546681,1.18777819,68815.0,68814.0,0.00854258]
["bitfinex","BTCUSD",1722120546852,1.18777819,68815.0,68812.0,0.008987]
["bitfinex","BTCUSD",1722120546853,0.722485,68813.0,68812.0,0.008987]
["bitfinex","BTCUSD",1722120547056,1.01542628,68813.0,68812.0,0.008987]
["bitfinex","BTCUSD",1722120547302,1.16568585,68813.0,68812.0,0.008987]
["bitfinex","BTCUSD",1722120547576,1.28919128,68813.0,68812.0,0.008987]
["bitfinex","BTCUSD",1722120547812,1.41980665,68813.0,68812.0,0.008987]
["bitfinex","BTCUSD",1722120547968,1.28919128,68813.0,68812.0,0.008987]
["bitfinex","BTCUSD",1722120548365,0.348796,68808.0,68807.0,0.008987]
["bitfinex","BTCUSD",1722120548572,1.2892917,68808.0,68807.0,0.008987]
["bitfinex","BTCUSD",1722120550933,1.2892917,68808.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120550934,0.1412,68801.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120551111,0.574162,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120551312,1.1668177,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120551564,1.28850195,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120551763,1.2509177,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120551994,1.28824827,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120552195,1.52082327,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120552800,1.72685337,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120553015,1.63282327,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120553237,1.85418669,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120553435,1.76014734,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120553656,1.76050411,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120553853,1.77050411,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120554051,1.75850411,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120554459,1.80374216,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120554639,1.79174216,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120554834,1.80574216,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120555082,1.81974216,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120555324,1.76250411,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120555678,1.73917354,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120556492,1.7765651,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120556709,1.72517354,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120557237,1.73917354,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120558755,1.52837354,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120559467,1.46604657,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120559675,1.29571191,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120562007,1.295771,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120562662,1.29560047,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120563068,1.23347157,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120563209,1.29559601,68795.0,68794.0,0.008998]
["bitfinex","BTCUSD",1722120563683,0.814128,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120563802,1.61032001,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120564006,1.94292801,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120564454,1.97726961,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120564833,1.97756289,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120565232,1.99156289,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120565813,1.99169664,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120566238,2.00569664,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120566845,2.13811963,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120567037,2.00569664,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120568052,1.77308864,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120568303,1.73874704,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120568517,1.29533904,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120568688,1.16918757,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120568937,0.78632,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120569104,0.70952,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120569672,0.69552,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120569876,0.928128,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120570073,0.70952,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120570916,0.69552,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120571476,0.70952,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120573418,0.376912,68785.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120573526,0.376912,68785.0,68784.0,0.149298]
["bitfinex","BTCUSD",1722120573726,0.144304,68785.0,68784.0,0.149298]
["bitfinex","BTCUSD",1722120573934,0.144304,68785.0,68784.0,0.15697089]
["bitfinex","BTCUSD",1722120574354,0.362912,68785.0,68784.0,0.15697089]
["bitfinex","BTCUSD",1722120574555,0.348912,68785.0,68784.0,0.15697089]
["bitfinex","BTCUSD",1722120574750,0.360912,68785.0,68784.0,0.15697089]
["bitfinex","BTCUSD",1722120574991,0.360912,68785.0,68784.0,0.149298]
["bitfinex","BTCUSD",1722120575144,0.348912,68785.0,68784.0,0.149298]
["bitfinex","BTCUSD",1722120575359,0.60052,68785.0,68784.0,0.149298]
["bitfinex","BTCUSD",1722120575569,0.66286054,68785.0,68784.0,0.074298]
["bitfinex","BTCUSD",1722120575772,0.65286054,68785.0,68784.0,0.074298]
["bitfinex","BTCUSD",1722120576179,0.65986054,68785.0,68784.0,0.074298]
["bitfinex","BTCUSD",1722120576374,0.65986054,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120578558,0.65984956,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120578841,0.69376508,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120581644,0.69368343,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120582038,0.63143552,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120582243,0.69369497,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120584246,0.7165118,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120584835,0.71660442,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120587665,1.09947199,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120587880,1.19401394,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120588091,1.19411861,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120588293,1.19411874,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120590119,1.09957493,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120591243,1.03711992,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120591595,1.0994487,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120591789,1.0994036,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120591989,1.07658677,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120592195,1.17096144,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120592430,1.23611504,68785.0,68784.0,0.008998]
["bitfinex","BTCUSD",1722120592762,0.814152,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120592964,0.9103512,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120593388,0.97559007,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120593986,0.98059007,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120594391,0.85306752,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120594598,0.91549104,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120594805,1.0025282,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120595163,0.93330841,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120595394,1.03373904,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120595593,0.93330841,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120595799,1.02777187,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120596043,1.24731407,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120596242,1.54392907,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120596464,1.44186533,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722120596759,0.8157172,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120596967,1.15677927,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120597458,1.28733053,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120597664,1.28592769,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120597820,1.15526351,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120598231,1.15681771,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120598643,1.16326351,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120599044,1.16481771,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120599488,1.18763656,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120599678,1.19763656,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120599880,1.17481771,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120600422,1.17326351,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120600793,1.17324994,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120600952,1.17480414,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120601156,1.24895281,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120601424,1.48312501,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120602270,1.47512501,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120602662,1.46357081,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120602866,1.30665609,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120603067,1.62206994,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120603287,1.4979209,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1722120603706,0.581665,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120603907,0.7866033,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120604121,0.7866033,68768.0,68767.0,0.0167935]
["bitfinex","BTCUSD",1722120604122,0.44508516,68768.0,68767.0,0.0167935]
["bitfinex","BTCUSD",1722120604374,0.18316818,68768.0,68767.0,0.0167935]
["bitfinex","BTCUSD",1722120604577,0.32232087,68768.0,68767.0,0.0167935]
["bitfinex","BTCUSD",1722120604783,0.20598787,68768.0,68767.0,0.0167935]
["bitfinex","BTCUSD",1722120605237,0.20598787,68768.0,68767.0,0.5113965]
["bitfinex","BTCUSD",1722120605454,0.08499033,68768.0,68767.0,0.5113965]
["bitfinex","BTCUSD",1722120605889,0.02281969,68768.0,68767.0,0.5113965]
["bitfinex","BTCUSD",1722120606754,0.02481969,68768.0,68767.0,0.5113965]
["bitfinex","BTCUSD",1722120606917,0.02281969,68768.0,68767.0,0.2787275]
["bitfinex","BTCUSD",1722120607146,0.02381969,68768.0,68767.0,0.5123965]
["bitfinex","BTCUSD",1722120607402,0.02481969,68768.0,68767.0,0.5123965]
["bitfinex","BTCUSD",1722120607648,0.02381969,68768.0,68767.0,0.5113965]
["bitfinex","BTCUSD",1722120608107,0.001,68768.0,68767.0,0.5113965]
["bitfinex","BTCUSD",1722120608409,0.07637271,68768.0,68767.0,0.5123965]
["bitfinex","BTCUSD",1722120609477,0.07646058,68768.0,68767.0,0.5123965]
["bitfinex","BTCUSD",1722120610374,0.07646058,68768.0,68767.0,0.7450655]
["bitfinex","BTCUSD",1722120611340,0.002,68768.0,68767.0,0.7450655]
["bitfinex","BTCUSD",1722120611557,0.0248188,68768.0,68767.0,0.7450655]
["bitfinex","BTCUSD",1722120612331,0.07644112,68768.0,68767.0,0.7450655]
["bitfinex","BTCUSD",1722120612758,0.07648959,68768.0,68767.0,0.7450655]
["bitfinex","BTCUSD",1722120613221,0.07648105,68768.0,68767.0,0.7450655]
["bitfinex","BTCUSD",1722120617119,0.002,68768.0,68767.0,0.8293655]
["bitfinex","BTCUSD",1722120618457,0.02481867,68768.0,68767.0,0.8293655]
["bitfinex","BTCUSD",1722120619933,0.002,68768.0,68767.0,1.21229407]
["bitfinex","BTCUSD",1722120620116,0.002,68768.0,68767.0,1.23529407]
["bitfinex","BTCUSD",1722120623081,0.02481781,68768.0,68767.0,1.23529407]
["bitfinex","BTCUSD",1722120625821,0.002,68768.0,68767.0,1.23529407]
["bitfinex","BTCUSD",1722120629959,0.002,68768.0,68767.0,1.00262507]
["bitfinex","BTCUSD",1722120630167,0.002,68768.0,68767.0,0.7450655]
["bitfinex","BTCUSD",1722120630913,0.002,68768.0,68767.0,0.0177935]
["bitfinex","BTCUSD",1722120631109,0.0817,68768.0,68767.0,0.0177935]
["bitfinex","BTCUSD",1722120631336,0.15674648,68768.0,68767.0,0.0177935]
["bitfinex","BTCUSD",1722120631833,0.17958331,68768.0,68767.0,0.0177935]
["bitfinex","BTCUSD",1722120632234,0.24417895,68768.0,68767.0,0.1331275]
["bitfinex","BTCUSD",1722120632435,0.17883307,68768.0,68767.0,0.1331275]
["bitfinex","BTCUSD",1722120632665,0.24417895,68768.0,68767.0,0.1331275]
["bitfinex","BTCUSD",1722120632823,0.10013307,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120633020,0.09913307,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120633443,0.10013307,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120634004,0.10018867,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120634151,0.16553455,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120634504,0.10018867,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120634854,0.02481881,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120635055,0.04555896,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120635294,0.12089505,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120635444,0.07733609,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120635850,0.12089912,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120636116,0.07733609,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120636246,0.07733609,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120636861,0.07733609,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120638110,0.002,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120638521,0.07736887,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120640508,0.07736887,68768.0,68767.0,0.5994655]
["bitfinex","BTCUSD",1722120640732,0.07736887,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120641408,0.002,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120641552,0.07728453,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120641756,0.002,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120641952,0.07728611,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120642363,0.12085177,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120642566,0.12085177,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120642791,0.16545324,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120642998,0.1426346,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120643540,0.002,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120643724,0.14246747,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120644655,0.14245454,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120644859,0.14245454,68768.0,68767.0,0.3667965]
["bitfinex","BTCUSD",1722120645063,0.14245454,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120645212,0.07710383,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120645804,0.14245454,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120646044,0.07710383,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120646316,0.14245454,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120646524,0.07710383,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120646710,0.14245454,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120646862,0.07710383,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120647609,0.1424602,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120647792,0.06736222,68768.0,68767.0,0.1341275]
["bitfinex","BTCUSD",1722120647971,0.002,68768.0,68767.0,0.0177935]
["bitfinex","BTCUSD",1722120648170,0.14251058,68768.0,68767.0,0.0177935]
["bitfinex","BTCUSD",1722120648392,0.07714266,68768.0,68767.0,0.0177935]
["bitfinex","BTCUSD",1722120648798,0.16429864,68768.0,68767.0,0.0177935]
["bitfinex","BTCUSD",1722120649014,0.28063164,68768.0,68767.0,0.0177935]
["bitfinex","BTCUSD",1722120649200,0.28063164,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120649564,0.88856364,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120649715,1.07202084,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120649925,1.3095294,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120650127,1.17880495,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120650757,1.20162596,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120650914,1.17880495,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120651111,1.17839106,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120651914,1.17839106,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120651915,1.17739106,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120652211,1.30811311,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120652983,1.17739106,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120653182,1.17739106,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120653183,1.30812814,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120653585,1.17739106,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120654107,0.99487818,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120654306,1.19234905,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120654507,1.16952743,68768.0,68767.0,0.009998]
["bitfinex","BTCUSD",1722120654915,1.16952743,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120655274,1.17252743,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120655662,1.16952743,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120656094,1.327787,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120656813,1.332787,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120657354,1.28375304,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120657515,1.46889493,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120660564,1.16313775,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120660761,1.46921616,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120661155,1.46947044,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120661558,1.46950008,68768.0,68767.0,0.008998]
["bitfinex","BTCUSD",1722120661762,0.957655,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120661957,1.30337213,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120662797,1.23136175,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120662998,1.30946431,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120663425,1.27031713,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120663598,1.30823347,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120663801,1.64468244,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120664005,1.65168244,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120664774,1.64468244,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120665165,1.65068244,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120665372,1.66068244,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120665997,1.66115906,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722120666205,1.190342,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120666452,1.55487306,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120666864,1.88754906,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120667259,2.03122338,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120667676,1.8842176,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120667803,1.8952176,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120668010,1.8842176,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120668367,1.9072176,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120668540,1.8982176,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120668917,1.9122176,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120669117,1.8982176,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120670201,1.6655416,68765.0,68764.0,0.008998]
["bitfinex","BTCUSD",1722120670359,1.6655416,68765.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120670360,1.69946317,68765.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120670570,1.65763257,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120670744,1.9685726,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120671667,1.96994467,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120672252,1.98394467,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120672425,1.57353145,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120672601,1.7511836,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120672990,1.75119286,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120673195,1.98387886,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120673395,2.00687886,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120673600,2.02970741,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120673795,2.00687886,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120674516,2.02087886,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120674718,2.16757491,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120674926,2.02087886,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120675282,2.16754061,68762.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120675688,1.189003,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120675891,1.63531414,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120677075,1.65814468,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120677639,1.67214468,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120678048,1.65814468,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120678291,1.63531414,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120678646,1.47214745,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120678816,1.63203069,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120679222,1.73668087,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120679787,1.64982281,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120680211,1.72266279,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120680432,1.744387,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120680632,1.758387,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120681418,1.75836144,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120681627,1.64982281,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120682235,1.46480002,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120682474,1.36184109,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120682806,0.62078568,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120683010,0.12142511,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120683221,0.12142511,68748.0,68747.0,0.22672779]
["bitfinex","BTCUSD",1722120683222,0.12751615,68748.0,68747.0,0.22672779]
["bitfinex","BTCUSD",1722120683421,0.12751615,68748.0,68747.0,0.98182936]
["bitfinex","BTCUSD",1722120683422,0.014,68748.0,68747.0,0.98182936]
["bitfinex","BTCUSD",1722120683572,0.116367,68748.0,68747.0,0.16146682]
["bitfinex","BTCUSD",1722120683778,0.00304,68761.0,68747.0,0.16146682]
["bitfinex","BTCUSD",1722120683938,0.116352,68757.0,68751.0,0.0804]
["bitfinex","BTCUSD",1722120684137,0.0015542,68756.0,68755.0,0.116355]
["bitfinex","BTCUSD",1722120684366,0.0015542,68756.0,68755.0,0.18833721]
["bitfinex","BTCUSD",1722120684568,0.0015542,68756.0,68755.0,0.81845721]
["bitfinex","BTCUSD",1722120684950,0.00184,68761.0,68760.0,0.258946]
["bitfinex","BTCUSD",1722120685165,0.00184,68761.0,68760.0,0.491639]
["bitfinex","BTCUSD",1722120685386,0.00184,68761.0,68760.0,0.73406009]
["bitfinex","BTCUSD",1722120685564,0.00184,68761.0,68760.0,0.50136709]
["bitfinex","BTCUSD",1722120685766,0.02466088,68761.0,68760.0,0.50136709]
["bitfinex","BTCUSD",1722120686785,0.02466088,68761.0,68760.0,0.26867409]
["bitfinex","BTCUSD",1722120686985,0.00184,68761.0,68760.0,0.27267409]
["bitfinex","BTCUSD",1722120687463,0.00184,68761.0,68760.0,0.15232809]
["bitfinex","BTCUSD",1722120687649,0.00184,68761.0,68760.0,0.26867409]
["bitfinex","BTCUSD",1722120687863,0.00184,68761.0,68760.0,0.27367409]
["bitfinex","BTCUSD",1722120688444,0.00084,68761.0,68760.0,0.27367409]
["bitfinex","BTCUSD",1722120689579,0.02366167,68761.0,68760.0,0.27367409]
["bitfinex","BTCUSD",1722120690280,0.02366167,68761.0,68760.0,0.50636709]
["bitfinex","BTCUSD",1722120690824,0.00084,68761.0,68760.0,0.50636709]
["bitfinex","BTCUSD",1722120692127,0.00084,68761.0,68760.0,0.97175309]
["bitfinex","BTCUSD",1722120692327,0.00084,68761.0,68760.0,1.12201266]
["bitfinex","BTCUSD",1722120692553,0.00084,68761.0,68760.0,1.14501266]
["bitfinex","BTCUSD",1722120694178,0.02365966,68761.0,68760.0,1.14501266]
["bitfinex","BTCUSD",1722120695052,0.02365966,68761.0,68760.0,0.91231966]
["bitfinex","BTCUSD",1722120695258,0.02365966,68761.0,68760.0,0.73906009]
["bitfinex","BTCUSD",1722120695464,0.00084,68761.0,68760.0,0.73906009]
["bitfinex","BTCUSD",1722120696891,0.00084,68761.0,68760.0,0.50636709]
["bitfinex","BTCUSD",1722120698745,0.02366032,68761.0,68760.0,0.73906009]
["bitfinex","BTCUSD",1722120699107,0.02366032,68761.0,68760.0,0.50636709]
["bitfinex","BTCUSD",1722120700002,0.02366032,68761.0,68760.0,0.15732809]
["bitfinex","BTCUSD",1722120700205,0.02366032,68761.0,68760.0,0.07692809]
["bitfinex","BTCUSD",1722120700569,0.02366032,68761.0,68760.0,0.42596709]
["bitfinex","BTCUSD",1722120700782,0.00084,68761.0,68760.0,0.42596709]
["bitfinex","BTCUSD",1722120702455,0.02366044,68761.0,68760.0,0.42596709]
["bitfinex","BTCUSD",1722120702666,0.02366044,68761.0,68760.0,0.65866009]
["bitfinex","BTCUSD",1722120703082,0.02366044,68761.0,68760.0,1.14551266]
["bitfinex","BTCUSD",1722120703431,0.00084,68761.0,68760.0,1.14551266]
["bitfinex","BTCUSD",1722120706672,0.02365915,68761.0,68760.0,1.14551266]
["bitfinex","BTCUSD",1722120707466,0.00084,68761.0,68760.0,1.14551266]
["bitfinex","BTCUSD",1722120708144,0.00084,68761.0,68760.0,0.97225309]
["bitfinex","BTCUSD",1722120708484,0.00084,68761.0,68760.0,0.73956009]
["bitfinex","BTCUSD",1722120708930,0.00084,68761.0,68760.0,0.42596709]
["bitfinex","BTCUSD",1722120710488,0.00084,68761.0,68760.0,0.36376709]
["bitfinex","BTCUSD",1722120710694,0.02366052,68761.0,68760.0,0.36376709]
["bitfinex","BTCUSD",1722120711878,0.02366052,68761.0,68760.0,0.65666009]
["bitfinex","BTCUSD",1722120712514,0.00084,68761.0,68760.0,0.65666009]
["bitfinex","BTCUSD",1722120712742,0.00084,68761.0,68760.0,0.96485309]
["bitfinex","BTCUSD",1722120713588,0.00084,68761.0,68760.0,1.13811266]
["bitfinex","BTCUSD",1722120714378,0.02365974,68761.0,68760.0,1.13811266]
["bitfinex","BTCUSD",1722120716440,0.09734964,68761.0,68760.0,0.42396709]
["bitfinex","BTCUSD",1722120717814,0.09734964,68761.0,68760.0,0.65666009]
["bitfinex","BTCUSD",1722120718815,0.09734964,68761.0,68760.0,0.36376709]
["bitfinex","BTCUSD",1722120718994,0.09734964,68761.0,68760.0,0.13107409]
["bitfinex","BTCUSD",1722120719541,0.09717001,68761.0,68760.0,0.13107409]
["bitfinex","BTCUSD",1722120719740,0.09717001,68761.0,68760.0,0.36376709]
["bitfinex","BTCUSD",1722120719995,0.09713761,68761.0,68760.0,0.36376709]
["bitfinex","BTCUSD",1722120720816,0.09713761,68761.0,68760.0,0.50406709]
["bitfinex","BTCUSD",1722120721146,0.02365974,68761.0,68760.0,0.96945309]
["bitfinex","BTCUSD",1722120721521,0.02365974,68761.0,68760.0,0.73676009]
["bitfinex","BTCUSD",1722120722323,0.02365974,68761.0,68760.0,1.14271266]
["bitfinex","BTCUSD",1722120723524,0.00084,68761.0,68760.0,1.14271266]
["bitfinex","BTCUSD",1722120726495,0.02365948,68761.0,68760.0,1.14271266]
["bitfinex","BTCUSD",1722120726716,0.02365948,68761.0,68760.0,0.91001966]
["bitfinex","BTCUSD",1722120727094,0.02365948,68761.0,68760.0,1.14271266]
["bitfinex","BTCUSD",1722120727302,0.00084,68761.0,68760.0,1.14271266]
["bitfinex","BTCUSD",1722120731009,0.02365981,68761.0,68760.0,1.14271266]
["bitfinex","BTCUSD",1722120731834,0.02365981,68761.0,68760.0,0.83451966]
["bitfinex","BTCUSD",1722120732105,0.09706835,68761.0,68760.0,0.76971966]
["bitfinex","BTCUSD",1722120732842,0.09862255,68761.0,68760.0,0.76971966]
["bitfinex","BTCUSD",1722120734795,0.35476755,68761.0,68760.0,0.01472809]
["bitfinex","BTCUSD",1722120734923,0.44673854,68761.0,68760.0,0.01472809]
["bitfinex","BTCUSD",1722120735124,0.61090975,68761.0,68760.0,0.005]
["bitfinex","BTCUSD",1722120736754,0.84359975,68761.0,68760.0,0.005]
["bitfinex","BTCUSD",1722120737528,0.77019121,68761.0,68760.0,0.005]
["bitfinex","BTCUSD",1722120737731,0.84344332,68761.0,68760.0,0.005]
["bitfinex","BTCUSD",1722120738016,0.116354,68756.0,68750.0,0.232727]
["bitfinex","BTCUSD",1722120738188,0.04363007,68753.0,68751.0,0.116361]
["bitfinex","BTCUSD",1722120738410,0.07325211,68752.0,68751.0,0.12618651]
["bitfinex","BTCUSD",1722120738581,0.07325211,68752.0,68751.0,0.00982551]
["bitfinex","BTCUSD",1722120738748,0.13930631,68752.0,68751.0,0.00982551]
["bitfinex","BTCUSD",1722120738949,0.13930631,68752.0,68751.0,0.12618651]
["bitfinex","BTCUSD",1722120740785,0.07480631,68752.0,68751.0,0.12618651]
["bitfinex","BTCUSD",1722120740955,0.07478912,68752.0,68751.0,0.35890951]
["bitfinex","BTCUSD",1722120741165,0.0015542,68752.0,68751.0,0.35890951]
["bitfinex","BTCUSD",1722120741541,0.0025542,68752.0,68751.0,0.36890951]
["bitfinex","BTCUSD",1722120742422,0.02537777,68752.0,68751.0,0.36890951]
["bitfinex","BTCUSD",1722120743075,0.02537777,68752.0,68751.0,0.13618651]
["bitfinex","BTCUSD",1722120744586,0.09838443,68752.0,68751.0,0.13618651]
["bitfinex","BTCUSD",1722120744924,0.07556086,68752.0,68751.0,0.13618651]
["bitfinex","BTCUSD",1722120745537,0.07556086,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120745743,0.19192086,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120745947,0.11916348,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120746145,0.11916348,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120746556,0.11916348,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120746977,0.23552348,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120747164,0.14110766,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120747367,0.07570372,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120747662,0.1192689,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120748108,0.07570372,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120748284,0.09852837,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120749217,0.14209355,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120749425,0.07570372,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120750212,0.1192689,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120750528,0.07554263,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120750840,0.19190317,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120751426,0.07554317,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120752401,0.19190317,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120752726,0.21472782,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120752953,0.19190317,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120753155,0.19190317,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120753520,0.19159874,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120753963,0.19159874,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120754453,0.07523874,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120754650,0.001,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120754869,0.001,68752.0,68751.0,0.13618651]
["bitfinex","BTCUSD",1722120755070,0.07365618,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120755410,0.07365526,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120755767,0.07520946,68752.0,68751.0,0.01982551]
["bitfinex","BTCUSD",1722120756110,0.57038946,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120756342,0.59165979,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120756730,0.59170927,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120756926,0.59326347,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120757064,0.91038347,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120757523,1.22715952,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120757701,1.16028207,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120758337,1.26912695,68752.0,68751.0,0.01]
["bitfinex","BTCUSD",1722120758963,0.495201,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120759160,0.6747705,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120759892,0.60205799,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120760033,0.65296384,68748.0,68747.0,0.008998]
["bitfinex","BTCUSD",1722120760216,0.1461,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120760416,0.21877273,68748.0,68747.0,0.02286682]
["bitfinex","BTCUSD",1722120760680,0.24159882,68748.0,68747.0,0.02286682]
["bitfinex","BTCUSD",1722120761083,0.21877273,68748.0,68747.0,0.02286682]
["bitfinex","BTCUSD",1722120761440,0.33513973,68748.0,68747.0,0.02286682]
["bitfinex","BTCUSD",1722120761642,0.80060773,68748.0,68747.0,0.02286682]
["bitfinex","BTCUSD",1722120761851,0.80060773,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120762055,0.88648083,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120762460,1.07568765,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120762731,1.14097842,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120763083,1.14102451,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120763267,1.07574032,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120764434,1.09856706,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120764589,1.1638502,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120765390,1.09856706,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120765597,1.11925071,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120766206,1.00301492,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120766541,1.07565985,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120766943,1.11917152,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120767146,1.07565985,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120767279,1.11916547,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120767480,0.88643147,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120767681,0.84292585,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120768600,0.86575281,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120769007,0.90926077,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120769206,0.90819085,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120769559,0.77028092,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120769688,0.84275149,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120769897,0.77028092,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120770092,0.84275154,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120770298,0.90800881,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120770811,0.99240881,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120771292,0.92715154,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120771492,1.01416124,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120772081,1.03698832,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120772322,1.03543668,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120772533,1.11684963,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120772681,0.94015107,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120772877,1.11699653,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120773094,1.01275672,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120773721,1.02999588,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120773921,1.12999588,68748.0,68747.0,0.012998]
["bitfinex","BTCUSD",1722120774097,0.581842,68747.0,68746.0,0.008998]
["bitfinex","BTCUSD",1722120774303,0.69679613,68747.0,68746.0,0.008998]
["bitfinex","BTCUSD",1722120774900,0.77689613,68747.0,68746.0,0.008998]
["bitfinex","BTCUSD",1722120775365,0.86237028,68747.0,68746.0,0.008998]
["bitfinex","BTCUSD",1722120775672,0.86237028,68747.0,68746.0,0.014998]
["bitfinex","BTCUSD",1722120775673,0.86392448,68747.0,68746.0,0.014998]
["bitfinex","BTCUSD",1722120775846,0.88675161,68747.0,68746.0,0.014998]
["bitfinex","BTCUSD",1722120776083,1.17994791,68747.0,68746.0,0.014998]
["bitfinex","BTCUSD",1722120776257,1.09134977,68747.0,68746.0,0.014998]
["bitfinex","BTCUSD",1722120777042,1.06852264,68747.0,68746.0,0.014998]
["bitfinex","BTCUSD",1722120777510,1.17732756,68747.0,68746.0,0.014998]
["bitfinex","BTCUSD",1722120777712,1.32758713,68747.0,68746.0,0.014998]
["bitfinex","BTCUSD",1722120777911,1.21878221,68747.0,68746.0,0.014998]
["bitfinex","BTCUSD",1722120778069,1.32278661,68747.0,68746.0,0.014998]
["bitfinex","BTCUSD",1722120778671,1.09004961,68747.0,68746.0,0.008998]
["bitfinex","BTCUSD",1722120778995,1.09504961,68747.0,68746.0,0.009998]
["bitfinex","BTCUSD",1722120779171,1.09500873,68747.0,68746.0,0.009998]
["bitfinex","BTCUSD",1722120779377,0.84062382,68747.0,68746.0,0.009998]
["bitfinex","BTCUSD",1722120779579,0.92271577,68747.0,68746.0,0.008998]
["bitfinex","BTCUSD",1722120779782,0.83562382,68747.0,68746.0,0.008998]
["bitfinex","BTCUSD",1722120779985,0.37514982,68747.0,68746.0,0.009998]
["bitfinex","BTCUSD",1722120780369,0.40184177,68747.0,68746.0,0.009998]
["bitfinex","BTCUSD",1722120780611,0.31474982,68747.0,68746.0,0.009998]
["bitfinex","BTCUSD",1722120780809,0.40186086,68747.0,68746.0,0.009998]
["bitfinex","BTCUSD",1722120781328,0.2666447,68747.0,68746.0,0.009998]
["bitfinex","BTCUSD",1722120781526,0.28112278,68747.0,68746.0,0.008998]
["bitfinex","BTCUSD",1722120781873,0.40149078,68747.0,68746.0,0.01887765]
["bitfinex","BTCUSD",1722120782073,0.31437738,68747.0,68746.0,0.01887765]
["bitfinex","BTCUSD",1722120782275,0.40304498,68747.0,68746.0,0.01887765]
["bitfinex","BTCUSD",1722120782480,0.20502278,68747.0,68746.0,0.01887765]
["bitfinex","BTCUSD",1722120782678,0.20502278,68747.0,68746.0,0.36798765]
["bitfinex","BTCUSD",1722120782679,0.11790938,68747.0,68746.0,0.36798765]
["bitfinex","BTCUSD",1722120782889,0.07834239,68747.0,68746.0,0.13524765]
["bitfinex","BTCUSD",1722120783091,0.12190759,68747.0,68746.0,0.13524765]
["bitfinex","BTCUSD",1722120783320,0.12035339,68747.0,68746.0,0.13524765]
["bitfinex","BTCUSD",1722120784177,0.14229714,68747.0,68746.0,0.13524765]
["bitfinex","BTCUSD",1722120784401,0.13853419,68747.0,68746.0,0.60072765]
["bitfinex","BTCUSD",1722120784683,0.09585224,68747.0,68746.0,0.91516765]
["bitfinex","BTCUSD",1722120784894,0.09585224,68747.0,68746.0,0.97586765]
["bitfinex","BTCUSD",1722120784895,0.07302524,68747.0,68746.0,0.97586765]
["bitfinex","BTCUSD",1722120785142,0.07264615,68748.0,68746.0,0.16127765]
["bitfinex","BTCUSD",1722120785340,0.00084,68749.0,68748.0,0.116367]
["bitfinex","BTCUSD",1722120785511,0.07348782,68749.0,68748.0,0.349101]
["bitfinex","BTCUSD",1722120785734,0.07348782,68749.0,68748.0,0.59169299]
["bitfinex","BTCUSD",1722120786250,0.00084,68749.0,68748.0,0.65239299]
["bitfinex","BTCUSD",1722120787224,0.07327729,68749.0,68748.0,0.65239299]
["bitfinex","BTCUSD",1722120787623,0.14571977,68749.0,68748.0,0.65239299]
["bitfinex","BTCUSD",1722120787842,0.07328069,68749.0,68748.0,0.65239299]
["bitfinex","BTCUSD",1722120788041,0.09610638,68749.0,68748.0,0.65239299]
["bitfinex","BTCUSD",1722120788479,0.02366569,68749.0,68748.0,0.65239299]
["bitfinex","BTCUSD",1722120789070,0.0960626,68749.0,68748.0,0.65239299]
["bitfinex","BTCUSD",1722120789382,0.00084,68749.0,68748.0,0.65239299]
["bitfinex","BTCUSD",1722120790081,0.00084,68749.0,68748.0,0.41965899]
["bitfinex","BTCUSD",1722120791814,0.00184,68749.0,68748.0,0.42565899]
["bitfinex","BTCUSD",1722120797679,0.00184,68749.0,68748.0,0.65839299]
["bitfinex","BTCUSD",1722120797963,0.00184,68749.0,68748.0,0.42565899]
["bitfinex","BTCUSD",1722120798714,0.00184,68749.0,68748.0,0.65839299]
["bitfinex","BTCUSD",1722120798915,0.00184,68749.0,68748.0,0.42565899]
["bitfinex","BTCUSD",1722120799113,0.00184,68749.0,68748.0,0.65839299]
["bitfinex","BTCUSD",1722120800340,0.02466544,68749.0,68748.0,0.65839299]
["bitfinex","BTCUSD",1722120802218,0.02466544,68749.0,68748.0,0.42565899]
["bitfinex","BTCUSD",1722120802590,0.02466544,68749.0,68748.0,0.65839299]
["bitfinex","BTCUSD",1722120805809,0.02466544,68749.0,68748.0,0.36495899]
["bitfinex","BTCUSD",1722120807699,0.09730719,68749.0,68748.0,0.36495899]
["bitfinex","BTCUSD",1722120807902,0.02621964,68749.0,68748.0,0.36495899]
["bitfinex","BTCUSD",1722120808125,0.0956335,68749.0,68748.0,0.36495899]
["bitfinex","BTCUSD",1722120809224,0.07280806,68749.0,68748.0,0.36495899]
["bitfinex","BTCUSD",1722120809625,0.07280806,68749.0,68748.0,0.35196099]
["bitfinex","BTCUSD",1722120810037,0.00184,68749.0,68748.0,0.35196099]
["bitfinex","BTCUSD",1722120810372,0.07275641,68749.0,68748.0,0.35196099]
["bitfinex","BTCUSD",1722120810578,0.07245583,68749.0,68748.0,0.35196099]
["bitfinex","BTCUSD",1722120811202,0.07245583,68749.0,68748.0,0.33896299]
["bitfinex","BTCUSD",1722120811603,0.07245583,68749.0,68748.0,0.10622899]
["bitfinex","BTCUSD",1722120811820,0.07245583,68749.0,68748.0,0.33896299]
["bitfinex","BTCUSD",1722120812020,0.33122083,68749.0,68748.0,0.01585799]
["bitfinex","BTCUSD",1722120812220,0.21485583,68749.0,68748.0,0.01585799]
["bitfinex","BTCUSD",1722120812421,0.25392427,68749.0,68748.0,0.006]
["bitfinex","BTCUSD",1722120812587,0.27830483,68749.0,68748.0,0.01585799]
["bitfinex","BTCUSD",1722120813339,0.23773422,68749.0,68748.0,0.01585799]
["bitfinex","BTCUSD",1722120813537,0.21509971,68749.0,68748.0,0.01585799]
["bitfinex","BTCUSD",1722120813722,0.07250786,68749.0,68748.0,0.54112751]
["bitfinex","BTCUSD",1722120813929,0.00184,68749.0,68748.0,1.14988656]
["bitfinex","BTCUSD",1722120814545,0.00184,68749.0,68748.0,1.14388656]
["bitfinex","BTCUSD",1722120814546,0.00084,68749.0,68748.0,1.14388656]
["bitfinex","BTCUSD",1722120814999,0.00184,68749.0,68748.0,1.15488656]
["bitfinex","BTCUSD",1722120816431,0.02466406,68749.0,68748.0,1.15488656]
["bitfinex","BTCUSD",1722120817124,0.00184,68749.0,68748.0,1.15488656]
["bitfinex","BTCUSD",1722120820546,0.02466406,68749.0,68748.0,1.15488656]
["bitfinex","BTCUSD",1722120822945,0.02466406,68749.0,68748.0,0.83542699]
["bitfinex","BTCUSD",1722120823269,0.24421338,68749.0,68748.0,0.36995899]
["bitfinex","BTCUSD",1722120824583,0.24576758,68749.0,68748.0,0.36995899]
["bitfinex","BTCUSD",1722120825006,0.24576758,68749.0,68748.0,0.02085799]
["bitfinex","BTCUSD",1722120825007,0.28782256,68749.0,68748.0,0.02085799]
["bitfinex","BTCUSD",1722120825224,0.24576758,68749.0,68748.0,0.02085799]
["bitfinex","BTCUSD",1722120825437,0.36213258,68749.0,68748.0,0.011]
["bitfinex","BTCUSD",1722120825642,0.24576758,68749.0,68748.0,0.02085799]
["bitfinex","BTCUSD",1722120825851,0.17501826,68749.0,68748.0,0.02085799]
["bitfinex","BTCUSD",1722120826054,0.24591336,68749.0,68748.0,0.02085799]
["bitfinex","BTCUSD",1722120826851,0.36227836,68749.0,68748.0,0.02085799]
["bitfinex","BTCUSD",1722120827026,0.40051819,68749.0,68748.0,0.02085799]
["bitfinex","BTCUSD",1722120827229,0.86597819,68749.0,68748.0,0.02085799]
["bitfinex","BTCUSD",1722120827569,0.86597819,68749.0,68748.0,0.011]
["bitfinex","BTCUSD",1722120827917,0.84315413,68749.0,68748.0,0.011]
["bitfinex","BTCUSD",1722120828339,0.1488,68748.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120828538,0.497931,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120828767,0.84137413,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120828971,0.77047903,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120829251,1.07429247,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120829565,1.07429196,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120829789,1.17750702,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120830426,1.30833506,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120830896,1.45859463,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120831096,1.45938886,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120831339,1.48221991,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120831549,1.25300685,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120832222,1.18132365,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120832449,1.2527967,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120832813,1.24557018,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120833008,1.25457018,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722120833717,1.25457018,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120833718,1.24557018,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120833919,1.25857018,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722120835335,1.18709713,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722120835542,1.25819503,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722120836665,1.24519503,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120836864,1.25719503,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120837100,1.36599417,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120837324,1.25719503,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120837533,1.34422205,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120837734,1.25719503,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120838139,1.36599417,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120838430,1.25719503,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120838766,1.36597168,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120839096,1.36597167,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120839325,1.25720768,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1722120839635,1.25720768,68742.0,68741.0,0.001924]
["bitfinex","BTCUSD",1722120839778,1.23437663,68742.0,68741.0,0.001924]
["bitfinex","BTCUSD",1722120840617,1.16326608,68742.0,68741.0,0.001924]
["bitfinex","BTCUSD",1722120840815,1.2344123,68742.0,68741.0,0.001924]
["bitfinex","BTCUSD",1722120841222,1.23440007,68742.0,68741.0,0.001924]
["bitfinex","BTCUSD",1722120842022,1.34311131,68742.0,68741.0,0.001924]
["bitfinex","BTCUSD",1722120842221,0.958174,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120842464,1.23823212,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120842862,1.26106381,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120843219,1.17410719,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120843416,1.18510719,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120843989,1.25028759,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120844184,1.18510719,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120844737,1.27200542,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120844938,1.18510719,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120845562,1.25026608,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120846249,1.25025829,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120846530,1.18510719,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120847179,1.25024242,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120847383,1.25024228,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120847585,1.25023505,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120847905,1.335221,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120849096,1.40035391,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120849631,1.335221,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120849837,1.40035106,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120850482,1.335221,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120850686,1.40036371,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120850846,1.40037021,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120851585,1.335221,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120851792,1.40036767,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120851951,1.37753598,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120852559,1.31238931,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120852783,1.24140108,68739.0,68727.0,0.009777]
["bitfinex","BTCUSD",1722120855410,1.24140108,68739.0,68726.0,0.0664]
["bitfinex","BTCUSD",1722120855607,0.116402,68727.0,68726.0,0.0664]
["bitfinex","BTCUSD",1722120855814,0.349207,68727.0,68726.0,0.0664]
["bitfinex","BTCUSD",1722120856009,0.116402,68727.0,68726.0,0.07649626]
["bitfinex","BTCUSD",1722120857149,0.349207,68727.0,68726.0,0.07649626]
["bitfinex","BTCUSD",1722120857349,0.38449239,68727.0,68726.0,0.07649626]
["bitfinex","BTCUSD",1722120858402,0.40732552,68727.0,68726.0,0.07649626]
["bitfinex","BTCUSD",1722120859162,0.17452052,68727.0,68726.0,0.07649626]
["bitfinex","BTCUSD",1722120859297,0.40732552,68727.0,68726.0,0.07649626]
["bitfinex","BTCUSD",1722120859654,0.40732552,68727.0,68726.0,0.0664]
["bitfinex","BTCUSD",1722120859864,0.17452052,68727.0,68726.0,0.0664]
["bitfinex","BTCUSD",1722120860184,0.38449239,68727.0,68726.0,0.07649626]
["bitfinex","BTCUSD",1722120860378,0.45514398,68727.0,68726.0,0.07649626]
["bitfinex","BTCUSD",1722120860963,0.45514259,68727.0,68726.0,0.07649626]
["bitfinex","BTCUSD",1722120861731,0.68794759,68727.0,68726.0,0.01009626]
["bitfinex","BTCUSD",1722120861927,0.349212,68726.0,68725.0,0.01901924]
["bitfinex","BTCUSD",1722120862131,0.45514759,68726.0,68725.0,0.02912633]
["bitfinex","BTCUSD",1722120862697,0.68795559,68726.0,68725.0,0.01910509]
["bitfinex","BTCUSD",1722120862886,0.45514759,68726.0,68725.0,0.01910509]
["bitfinex","BTCUSD",1722120863092,0.45514759,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120863267,0.47798111,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120863853,0.71078911,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120864492,0.68795559,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120865073,0.61730539,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120865290,0.68801498,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120866379,0.71084903,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120867130,0.77574903,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120867739,0.47804103,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120867946,0.45520698,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120868103,0.45520698,68726.0,68725.0,0.01910509]
["bitfinex","BTCUSD",1722120868650,0.45180188,68726.0,68725.0,0.01910509]
["bitfinex","BTCUSD",1722120869488,0.49528671,68726.0,68725.0,0.01910509]
["bitfinex","BTCUSD",1722120870095,0.49528671,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120870340,0.72809471,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120870547,0.83456145,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120870746,1.16975582,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120871095,1.40256382,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120871263,1.42539861,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120871958,1.42839861,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120872464,1.42608398,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120872667,1.53981313,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120872865,1.17644119,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120873268,1.40924919,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120873612,1.53988545,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120873819,1.40924919,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120874056,1.53988569,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120874328,1.02618162,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120875171,0.64407362,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120875369,0.54134643,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120875578,0.30853843,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120875734,0.54134643,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120875941,0.56396237,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120876323,0.48061733,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120876528,0.13140533,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120876733,0.24780933,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120876981,0.10857035,68726.0,68725.0,0.008998]
["bitfinex","BTCUSD",1722120877183,0.10857035,68726.0,68725.0,0.01910509]
["bitfinex","BTCUSD",1722120879733,0.10918402,68726.0,68725.0,0.01910509]
["bitfinex","BTCUSD",1722120880092,0.13201883,68726.0,68725.0,0.01910509]
["bitfinex","BTCUSD",1722120880621,0.10918402,68726.0,68725.0,0.01910509]
["bitfinex","BTCUSD",1722120881400,0.22558802,68726.0,68725.0,0.01910509]
["bitfinex","BTCUSD",1722120881986,0.22558802,68726.0,68721.0,0.181112]
["bitfinex","BTCUSD",1722120882182,0.08709415,68722.0,68721.0,0.181112]
["bitfinex","BTCUSD",1722120882321,0.10318402,68722.0,68721.0,0.181112]
["bitfinex","BTCUSD",1722120882717,0.19027848,68722.0,68721.0,0.0647]
["bitfinex","BTCUSD",1722120882926,0.11897257,68722.0,68721.0,0.0647]
["bitfinex","BTCUSD",1722120883123,0.11897257,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120883124,0.19036451,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120883326,0.19033093,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120883661,0.10323635,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120884483,0.1280717,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120886113,0.56333758,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120886620,0.79623056,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120887011,0.69093311,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120887230,0.76231285,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120889300,0.78514851,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120889533,0.78520225,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120889770,0.76236659,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120890205,0.69093311,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120890414,0.76224767,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120891350,0.52942567,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120891570,0.76224767,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120892024,0.52942567,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120893092,0.55226218,68722.0,68721.0,0.001]
["bitfinex","BTCUSD",1722120893360,0.21411954,68722.0,68721.0,1.041487]
["bitfinex","BTCUSD",1722120893606,0.21411954,68722.0,68721.0,1.21474657]
["bitfinex","BTCUSD",1722120893607,0.002,68722.0,68721.0,1.21474657]
["bitfinex","BTCUSD",1722120893839,0.002,68722.0,68721.0,1.44757157]
["bitfinex","BTCUSD",1722120894040,0.002,68722.0,68721.0,1.44957157]
["bitfinex","BTCUSD",1722120894454,0.0015542,68735.0,68734.0,0.11639]
["bitfinex","BTCUSD",1722120894660,0.07166143,68735.0,68734.0,0.411171]
["bitfinex","BTCUSD",1722120895077,0.07010723,68735.0,68734.0,0.411171]
["bitfinex","BTCUSD",1722120895526,0.04358108,68737.0,68736.0,0.116387]
["bitfinex","BTCUSD",1722120895679,0.04358108,68737.0,68736.0,0.200787]
["bitfinex","BTCUSD",1722120895880,0.11344772,68737.0,68736.0,0.200787]
["bitfinex","BTCUSD",1722120896088,0.11344772,68737.0,68736.0,0.433561]
["bitfinex","BTCUSD",1722120896451,0.11344772,68737.0,68736.0,0.512761]
["bitfinex","BTCUSD",1722120896452,0.06986664,68737.0,68736.0,0.512761]
["bitfinex","BTCUSD",1722120896581,0.07086664,68737.0,68736.0,0.279987]
["bitfinex","BTCUSD",1722120896782,0.001,68737.0,68736.0,0.279987]
["bitfinex","BTCUSD",1722120897181,0.04354356,68738.0,68737.0,0.116385]
["bitfinex","BTCUSD",1722120897387,0.00084,68739.0,68737.0,0.116385]
["bitfinex","BTCUSD",1722120897388,0.11434616,68739.0,68737.0,0.116385]
["bitfinex","BTCUSD",1722120897610,0.07151789,68738.0,68737.0,0.115385]
["bitfinex","BTCUSD",1722120898008,0.06996369,68738.0,68737.0,0.348156]
["bitfinex","BTCUSD",1722120898428,0.06996369,68738.0,68737.0,0.580927]
["bitfinex","BTCUSD",1722120899219,0.001,68738.0,68737.0,0.580927]
["bitfinex","BTCUSD",1722120899434,0.001,68738.0,68737.0,0.813698]
["bitfinex","BTCUSD",1722120899623,0.001,68738.0,68737.0,0.875698]
["bitfinex","BTCUSD",1722120899823,0.02282985,68738.0,68737.0,0.875698]
["bitfinex","BTCUSD",1722120900105,0.02382985,68738.0,68737.0,0.875698]
["bitfinex","BTCUSD",1722120900313,0.02382985,68738.0,68737.0,0.954898]
["bitfinex","BTCUSD",1722120900731,0.02282985,68738.0,68737.0,0.954898]
["bitfinex","BTCUSD",1722120902018,0.02382985,68738.0,68737.0,0.954898]
["bitfinex","BTCUSD",1722120902600,0.02282985,68738.0,68737.0,0.954898]
["bitfinex","BTCUSD",1722120902800,0.02382985,68738.0,68737.0,0.954898]
["bitfinex","BTCUSD",1722120903025,0.02382985,68738.0,68737.0,0.977898]
["bitfinex","BTCUSD",1722120903245,0.02466985,68738.0,68737.0,0.977898]
["bitfinex","BTCUSD",1722120903428,0.02366985,68738.0,68737.0,0.977898]
["bitfinex","BTCUSD",1722120904147,0.02366985,68738.0,68737.0,0.898698]
["bitfinex","BTCUSD",1722120904355,0.02466985,68738.0,68737.0,0.983098]
["bitfinex","BTCUSD",1722120904787,0.02466985,68738.0,68737.0,1.062298]
["bitfinex","BTCUSD",1722120904987,0.02466985,68738.0,68737.0,1.21255757]
["bitfinex","BTCUSD",1722120906292,0.00184,68738.0,68737.0,1.21255757]
["bitfinex","BTCUSD",1722120908307,0.00184,68738.0,68737.0,1.22235464]
["bitfinex","BTCUSD",1722120909705,0.02466743,68738.0,68737.0,1.22235464]
["bitfinex","BTCUSD",1722120909912,0.00184,68738.0,68737.0,1.22235464]
["bitfinex","BTCUSD",1722120910738,0.00184,68738.0,68737.0,0.90849507]
["bitfinex","BTCUSD",1722120910935,0.00184,68738.0,68737.0,0.99289507]
["bitfinex","BTCUSD",1722120911811,0.00084,68738.0,68737.0,0.99289507]
["bitfinex","BTCUSD",1722120912023,0.00184,68738.0,68737.0,0.99289507]
["bitfinex","BTCUSD",1722120912823,0.00084,68738.0,68737.0,0.99289507]
["bitfinex","BTCUSD",1722120913143,0.00184,68738.0,68737.0,0.99289507]
["bitfinex","BTCUSD",1722120913360,0.02466793,68738.0,68737.0,0.99289507]
["bitfinex","BTCUSD",1722120913573,0.00084,68738.0,68737.0,0.99289507]
["bitfinex","BTCUSD",1722120914368,0.00084,68738.0,68737.0,0.76012407]
["bitfinex","BTCUSD",1722120914582,0.00084,68738.0,68737.0,0.73712407]
["bitfinex","BTCUSD",1722120914998,0.00184,68738.0,68737.0,0.73712407]
["bitfinex","BTCUSD",1722120916205,0.00184,68738.0,68737.0,0.44235307]
["bitfinex","BTCUSD",1722120916551,0.00184,68738.0,68737.0,0.12518207]
["bitfinex","BTCUSD",1722120916693,0.00184,68738.0,68737.0,0.35795307]
["bitfinex","BTCUSD",1722120917076,0.00184,68738.0,68737.0,0.44235307]
["bitfinex","BTCUSD",1722120918018,0.07944,68738.0,68737.0,0.44235307]
["bitfinex","BTCUSD",1722120919696,0.00184,68738.0,68737.0,1.19715464]
["bitfinex","BTCUSD",1722120919921,0.00184,68738.0,68737.0,1.22015464]
["bitfinex","BTCUSD",1722120920632,0.0246673,68738.0,68737.0,1.22015464]
["bitfinex","BTCUSD",1722120922737,0.00184,68738.0,68737.0,1.22015464]
["bitfinex","BTCUSD",1722120923693,0.00184,68738.0,68737.0,1.26301662]
["bitfinex","BTCUSD",1722120925088,0.00184,68738.0,68737.0,1.22015464]
["bitfinex","BTCUSD",1722120926107,0.0246674,68738.0,68737.0,1.22015464]
["bitfinex","BTCUSD",1722120926430,0.00184,68738.0,68737.0,1.22015464]
["bitfinex","BTCUSD",1722120928596,0.00084,68739.0,68738.0,0.583917]
["bitfinex","BTCUSD",1722120928804,0.00084,68739.0,68738.0,1.07130636]
["bitfinex","BTCUSD",1722120929006,0.00084,68739.0,68738.0,1.41634738]
["bitfinex","BTCUSD",1722120929211,0.00084,68739.0,68738.0,1.64911438]
["bitfinex","BTCUSD",1722120930571,0.0015542,68747.0,68746.0,1.04733]
["bitfinex","BTCUSD",1722120930713,0.0015542,68747.0,68746.0,1.54398957]
["bitfinex","BTCUSD",1722120930924,0.0015542,68747.0,68746.0,1.54598957]
["bitfinex","BTCUSD",1722120931122,0.07844,68761.0,68747.0,1.049316]
["bitfinex","BTCUSD",1722120931470,0.00084,68761.0,68760.0,0.955425]
["bitfinex","BTCUSD",1722120931695,0.00084,68761.0,68760.0,1.44577757]
["bitfinex","BTCUSD",1722120931816,0.00084,68761.0,68760.0,1.48863955]
["bitfinex","BTCUSD",1722120932017,0.00084,68761.0,68760.0,1.48663955]
["bitfinex","BTCUSD",1722120933200,0.02365974,68761.0,68760.0,1.49263955]
["bitfinex","BTCUSD",1722120933960,0.00084,68761.0,68760.0,1.49263955]
["bitfinex","BTCUSD",1722120935587,0.00084,68761.0,68760.0,1.49463955]
["bitfinex","BTCUSD",1722120937196,0.00084,68761.0,68760.0,1.48863955]
["bitfinex","BTCUSD",1722120937400,0.02365924,68761.0,68760.0,1.48863955]
["bitfinex","BTCUSD",1722120938010,0.02365924,68761.0,68760.0,1.48363955]
["bitfinex","BTCUSD",1722120938410,0.00084,68761.0,68760.0,1.48363955]
["bitfinex","BTCUSD",1722120938638,0.00184,68761.0,68760.0,1.49663955]
["bitfinex","BTCUSD",1722120938987,0.00184,68761.0,68760.0,1.59663955]
["bitfinex","BTCUSD",1722120939189,0.00084,68761.0,68760.0,1.58546074]
["bitfinex","BTCUSD",1722120939362,0.00184,68761.0,68760.0,1.59946074]
["bitfinex","BTCUSD",1722120939821,0.00084,68761.0,68760.0,1.62832272]
["bitfinex","BTCUSD",1722120940227,0.00184,68761.0,68760.0,1.64232272]
["bitfinex","BTCUSD",1722120941182,0.00128843,68775.0,68774.0,0.814261]
["bitfinex","BTCUSD",1722120941377,0.55077872,68779.0,68774.0,0.814261]
["bitfinex","BTCUSD",1722120941378,0.55077872,68779.0,68778.0,0.116316]
["bitfinex","BTCUSD",1722120941580,0.1,68779.0,68778.0,0.898612]
["bitfinex","BTCUSD",1722120941899,0.12281608,68779.0,68778.0,0.94147398]
["bitfinex","BTCUSD",1722120942580,0.12281608,68779.0,68778.0,0.85707398]
["bitfinex","BTCUSD",1722120942754,0.12281608,68779.0,68778.0,0.67512515]
["bitfinex","BTCUSD",1722120942953,0.1,68779.0,68778.0,0.58758]
["bitfinex","BTCUSD",1722120944486,0.1,68779.0,68778.0,0.820212]
["bitfinex","BTCUSD",1722120944689,0.1,68779.0,68778.0,0.927612]
["bitfinex","BTCUSD",1722120945651,0.12281587,68779.0,68778.0,0.927612]
["bitfinex","BTCUSD",1722120947310,0.1,68779.0,68778.0,0.927612]
["bitfinex","BTCUSD",1722120947830,0.1,68779.0,68778.0,0.96872562]
["bitfinex","BTCUSD",1722120948677,0.1,68779.0,68778.0,0.93719622]
["bitfinex","BTCUSD",1722120950629,0.12281568,68779.0,68778.0,0.93719622]
["bitfinex","BTCUSD",1722120951036,0.1,68779.0,68778.0,0.93719622]
["bitfinex","BTCUSD",1722120952379,0.1,68779.0,68778.0,1.13056941]
["bitfinex","BTCUSD",1722120952714,0.00084,68781.0,68780.0,0.814187]
["bitfinex","BTCUSD",1722120952877,0.00084,68781.0,68780.0,0.837187]
["bitfinex","BTCUSD",1722120953078,0.00084,68781.0,68780.0,1.07324336]
["bitfinex","BTCUSD",1722120953573,0.00084,68781.0,68780.0,1.02856019]
["bitfinex","BTCUSD",1722120954346,0.02365413,68781.0,68780.0,0.99944657]
["bitfinex","BTCUSD",1722120954568,0.00084,68781.0,68780.0,0.99944657]
["bitfinex","BTCUSD",1722120954769,0.07774,68781.0,68780.0,0.79593519]
["bitfinex","BTCUSD",1722120954979,0.07774,68781.0,68780.0,0.75482157]
["bitfinex","BTCUSD",1722120955190,0.07774,68781.0,68780.0,0.76882157]
["bitfinex","BTCUSD",1722120956246,0.14334,68781.0,68780.0,0.76882157]
["bitfinex","BTCUSD",1722120957963,0.16615506,68781.0,68780.0,0.76882157]
["bitfinex","BTCUSD",1722120960882,0.16615506,68781.0,68780.0,0.014]
["bitfinex","BTCUSD",1722120961132,0.23368526,68781.0,68780.0,0.014]
["bitfinex","BTCUSD",1722120962111,0.23368526,68781.0,68778.0,0.12589922]
["bitfinex","BTCUSD",1722120962310,0.0015542,68780.0,68778.0,0.00958422]
["bitfinex","BTCUSD",1722120962671,0.0015542,68780.0,68775.0,0.232639]
["bitfinex","BTCUSD",1722120962672,0.0692465,68780.0,68777.0,0.116317]
["bitfinex","BTCUSD",1722120962876,0.0015542,68780.0,68777.0,0.116317]
["bitfinex","BTCUSD",1722120963226,0.259651,68781.0,68777.0,0.116317]
["bitfinex","BTCUSD",1722120963426,0.0015542,68780.0,68777.0,0.116317]
["bitfinex","BTCUSD",1722120963626,0.0656,68778.0,68777.0,0.116317]
["bitfinex","BTCUSD",1722120963808,0.13328654,68778.0,68777.0,0.116317]
["bitfinex","BTCUSD",1722120964150,0.13328654,68778.0,68765.0,0.37334166]
["bitfinex","BTCUSD",1722120964151,0.0769,68775.0,68769.0,0.23266]
["bitfinex","BTCUSD",1722120964379,0.0769,68775.0,68772.0,0.116324]
["bitfinex","BTCUSD",1722120964489,0.0769,68775.0,68769.0,0.23266]
["bitfinex","BTCUSD",1722120964490,0.06772894,68774.0,68769.0,0.24241814]
["bitfinex","BTCUSD",1722120964691,0.0015542,68773.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722120964975,0.06928314,68773.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722120965181,0.06772894,68773.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722120966268,0.02281757,68773.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722120966470,0.18423905,68773.0,68769.0,0.11633]
["bitfinex","BTCUSD",1722120966710,0.0769,68775.0,68771.0,0.116328]
["bitfinex","BTCUSD",1722120966711,0.0015542,68772.0,68771.0,0.116328]
["bitfinex","BTCUSD",1722120966867,0.0656,68773.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722120967424,0.13355045,68773.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722120967601,0.13355045,68773.0,68772.0,0.125326]
["bitfinex","BTCUSD",1722120967602,0.13455045,68773.0,68772.0,0.125326]
["bitfinex","BTCUSD",1722120969570,0.08941756,68773.0,68772.0,0.125326]
["bitfinex","BTCUSD",1722120969775,0.15740088,68773.0,68772.0,0.125326]
["bitfinex","BTCUSD",1722120970553,0.13458332,68773.0,68772.0,0.125326]
["bitfinex","BTCUSD",1722120972858,0.13452442,68773.0,68772.0,0.125326]
["bitfinex","BTCUSD",1722120973894,0.15734198,68773.0,68772.0,0.125326]
["bitfinex","BTCUSD",1722120975208,0.0666,68773.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722120976388,0.0666,68773.0,68772.0,0.58163]
["bitfinex","BTCUSD",1722120976389,0.001,68773.0,68772.0,0.58163]
["bitfinex","BTCUSD",1722120976752,0.001,68773.0,68772.0,0.876882]
["bitfinex","BTCUSD",1722120976948,0.001,68773.0,68772.0,0.899882]
["bitfinex","BTCUSD",1722120977782,0.02381751,68773.0,68772.0,0.899882]
["bitfinex","BTCUSD",1722120978440,0.001,68773.0,68772.0,0.899882]
["bitfinex","BTCUSD",1722120980413,0.001,68773.0,68772.0,0.837282]
["bitfinex","BTCUSD",1722120981550,0.02381727,68773.0,68772.0,0.837282]
["bitfinex","BTCUSD",1722120982358,0.001,68773.0,68772.0,0.837282]
["bitfinex","BTCUSD",1722120989503,0.06846357,68773.0,68772.0,0.837282]
["bitfinex","BTCUSD",1722120990099,0.001,68773.0,68772.0,0.837282]
["bitfinex","BTCUSD",1722120990302,0.02381738,68773.0,68772.0,0.837282]
["bitfinex","BTCUSD",1722120990719,0.001,68773.0,68772.0,0.837282]
["bitfinex","BTCUSD",1722120991870,0.06840229,68773.0,68772.0,0.837282]
["bitfinex","BTCUSD",1722120992097,0.136,68772.0,68767.0,0.00970081]
["bitfinex","BTCUSD",1722120992300,0.136,68772.0,68767.0,0.349002]
["bitfinex","BTCUSD",1722120992301,0.04363537,68768.0,68767.0,0.349002]
["bitfinex","BTCUSD",1722120992527,0.04363537,68768.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722120992528,0.13286531,68768.0,68766.0,0.116335]
["bitfinex","BTCUSD",1722120992722,0.11105092,68767.0,68766.0,0.116335]
["bitfinex","BTCUSD",1722120992938,0.06544774,68768.0,68767.0,0.116334]
["bitfinex","BTCUSD",1722120993137,0.0674367,68768.0,68767.0,0.116334]
["bitfinex","BTCUSD",1722120993655,0.0674367,68768.0,68767.0,0.125334]
["bitfinex","BTCUSD",1722120993857,0.13288444,68768.0,68767.0,0.125334]
["bitfinex","BTCUSD",1722120994003,0.09025573,68768.0,68767.0,0.125334]
["bitfinex","BTCUSD",1722120994204,0.13387569,68768.0,68767.0,0.349003]
["bitfinex","BTCUSD",1722120994782,0.13389627,68768.0,68767.0,0.349003]
["bitfinex","BTCUSD",1722120994912,0.11107724,68768.0,68767.0,0.349003]
["bitfinex","BTCUSD",1722120995326,0.06745728,68768.0,68767.0,0.349003]
["bitfinex","BTCUSD",1722120995534,0.06745728,68768.0,68767.0,0.359003]
["bitfinex","BTCUSD",1722120995535,0.06862699,68768.0,68767.0,0.359003]
["bitfinex","BTCUSD",1722120995732,0.11224363,68768.0,68767.0,0.359003]
["bitfinex","BTCUSD",1722120995939,0.06762699,68768.0,68767.0,0.349003]
["bitfinex","BTCUSD",1722120996139,0.06862699,68768.0,68767.0,0.123334]
["bitfinex","BTCUSD",1722120996341,0.06862699,68768.0,68767.0,0.356003]
["bitfinex","BTCUSD",1722120997562,0.06862699,68768.0,68767.0,0.588672]
["bitfinex","BTCUSD",1722120998165,0.09144598,68768.0,68767.0,0.588672]
["bitfinex","BTCUSD",1722120998364,0.09144598,68768.0,68767.0,0.356003]
["bitfinex","BTCUSD",1722120998772,0.02381899,68768.0,68767.0,0.356003]
["bitfinex","BTCUSD",1722120998981,0.09144926,68768.0,68767.0,0.356003]
["bitfinex","BTCUSD",1722120999515,0.02381899,68768.0,68767.0,0.50626257]
["bitfinex","BTCUSD",1722120999659,0.02381899,68768.0,68767.0,0.53018657]
["bitfinex","BTCUSD",1722121004379,0.02381899,68768.0,68767.0,0.18118357]
["bitfinex","BTCUSD",1722121007038,0.001,68768.0,68767.0,0.18118357]
["bitfinex","BTCUSD",1722121009642,0.001,68768.0,68767.0,0.18318357]
["bitfinex","BTCUSD",1722121010380,0.02381779,68768.0,68767.0,0.18118357]
["bitfinex","BTCUSD",1722121013875,0.001,68768.0,68767.0,0.99552457]
["bitfinex","BTCUSD",1722121015727,0.001,68768.0,68767.0,0.822265]
["bitfinex","BTCUSD",1722121015728,0.1426,68768.0,68767.0,0.822265]
["bitfinex","BTCUSD",1722121015951,0.1426,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121017011,0.16541848,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121017454,0.1426,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121020722,0.16541848,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121021147,0.1426,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121022058,0.25267978,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121023992,0.2753834,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121024187,0.25257993,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121024386,0.27539838,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121024591,0.20894187,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121024795,0.25257993,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121025461,0.20894187,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121025657,0.25257993,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121025877,0.1426,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121028136,0.16541845,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121030375,0.02381845,68768.0,68767.0,1.11282457]
["bitfinex","BTCUSD",1722121030589,0.02381845,68768.0,68767.0,1.13582457]
["bitfinex","BTCUSD",1722121031663,0.001,68768.0,68767.0,1.13582457]
["bitfinex","BTCUSD",1722121032152,0.001,68768.0,68767.0,0.99552457]
["bitfinex","BTCUSD",1722121034722,0.09921782,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121035957,0.0764,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121039243,0.09921873,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121041003,0.0764,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121043717,0.09921873,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121046059,0.02381873,68768.0,68767.0,0.649996]
["bitfinex","BTCUSD",1722121046455,0.02381873,68768.0,68767.0,0.882665]
["bitfinex","BTCUSD",1722121048356,0.001,68768.0,68767.0,1.36689357]
["bitfinex","BTCUSD",1722121048613,0.001,68768.0,68767.0,1.36589357]
["bitfinex","BTCUSD",1722121048816,0.001,68768.0,68767.0,1.58401393]
["bitfinex","BTCUSD",1722121049024,0.00084,68773.0,68772.0,1.271034]
["bitfinex","BTCUSD",1722121049194,0.00084,68773.0,68772.0,1.66041393]
["bitfinex","BTCUSD",1722121049409,0.00084,68773.0,68772.0,1.58540719]
["bitfinex","BTCUSD",1722121049608,0.00084,68773.0,68772.0,1.54229357]
["bitfinex","BTCUSD",1722121050987,0.00084,68773.0,68772.0,1.65848577]
["bitfinex","BTCUSD",1722121051489,0.00084,68773.0,68772.0,1.54229357]
["bitfinex","BTCUSD",1722121051662,0.00184,68773.0,68772.0,1.55829357]
["bitfinex","BTCUSD",1722121052249,0.02465493,68773.0,68772.0,1.55829357]
["bitfinex","BTCUSD",1722121052661,0.00184,68773.0,68772.0,1.55829357]
["bitfinex","BTCUSD",1722121055695,0.02465493,68773.0,68772.0,1.55829357]
["bitfinex","BTCUSD",1722121057121,0.00184,68773.0,68772.0,1.55829357]
["bitfinex","BTCUSD",1722121060046,0.00184,68773.0,68772.0,1.47389357]
["bitfinex","BTCUSD",1722121060290,0.00184,68773.0,68772.0,1.55829357]
["bitfinex","BTCUSD",1722121060446,0.00184,68773.0,68772.0,1.55629357]
["bitfinex","BTCUSD",1722121060447,0.02465493,68773.0,68772.0,1.55629357]
["bitfinex","BTCUSD",1722121060685,0.02465493,68773.0,68772.0,1.55829357]
["bitfinex","BTCUSD",1722121060891,0.02465493,68773.0,68772.0,1.56795938]
["bitfinex","BTCUSD",1722121061546,0.02465493,68773.0,68772.0,1.56595938]
["bitfinex","BTCUSD",1722121063778,0.02465493,68773.0,68772.0,1.56795938]
["bitfinex","BTCUSD",1722121063996,0.02465493,68773.0,68772.0,1.56595938]
["bitfinex","BTCUSD",1722121064355,0.00184,68773.0,68772.0,1.56795938]
["bitfinex","BTCUSD",1722121065488,0.00184,68773.0,68772.0,1.56595938]
["bitfinex","BTCUSD",1722121066282,0.00184,68773.0,68772.0,1.56795938]
["bitfinex","BTCUSD",1722121067458,0.02465509,68773.0,68772.0,1.56795938]
["bitfinex","BTCUSD",1722121067638,0.02465509,68773.0,68772.0,1.56595938]
["bitfinex","BTCUSD",1722121068203,0.02465509,68773.0,68772.0,1.56795938]
["bitfinex","BTCUSD",1722121073067,0.02465509,68773.0,68772.0,1.49065938]
["bitfinex","BTCUSD",1722121073871,0.02465509,68773.0,68772.0,1.42825938]
["bitfinex","BTCUSD",1722121074480,0.02465509,68773.0,68772.0,1.54518768]
["bitfinex","BTCUSD",1722121075795,0.02465509,68773.0,68772.0,1.42825938]
["bitfinex","BTCUSD",1722121076041,0.16605509,68773.0,68772.0,0.85555538]
["bitfinex","BTCUSD",1722121078114,0.16605509,68773.0,68772.0,0.87855538]
["bitfinex","BTCUSD",1722121084543,0.14324,68773.0,68772.0,0.87855538]
["bitfinex","BTCUSD",1722121087494,0.16605686,68773.0,68772.0,0.87855538]
["bitfinex","BTCUSD",1722121088894,0.16605686,68773.0,68772.0,0.70529581]
["bitfinex","BTCUSD",1722121089441,0.14324,68773.0,68772.0,0.70529581]
["bitfinex","BTCUSD",1722121091769,0.16605686,68773.0,68772.0,0.70529581]
["bitfinex","BTCUSD",1722121093381,0.14324,68773.0,68772.0,0.70529581]
["bitfinex","BTCUSD",1722121096711,0.16605686,68773.0,68772.0,0.70529581]
["bitfinex","BTCUSD",1722121100175,0.16605686,68773.0,68772.0,0.12366581]
["bitfinex","BTCUSD",1722121100352,0.23063771,68773.0,68772.0,0.014]
["bitfinex","BTCUSD",1722121100557,0.2321919,68773.0,68772.0,0.014]
["bitfinex","BTCUSD",1722121100716,0.16761106,68773.0,68772.0,0.014]
["bitfinex","BTCUSD",1722121100921,0.27580136,68773.0,68772.0,0.014]
["bitfinex","BTCUSD",1722121101123,0.20782257,68773.0,68772.0,0.014]
["bitfinex","BTCUSD",1722121101327,0.20782257,68773.0,68772.0,0.130326]
["bitfinex","BTCUSD",1722121101573,0.20937677,68773.0,68772.0,0.130326]
["bitfinex","BTCUSD",1722121101769,0.20837677,68773.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722121101975,0.20682257,68773.0,68772.0,0.116326]
["bitfinex","BTCUSD",1722121102227,0.0649,68771.0,68770.0,0.12601454]
["bitfinex","BTCUSD",1722121102387,0.21088257,68771.0,68770.0,0.12601454]
["bitfinex","BTCUSD",1722121102555,0.1463,68771.0,68770.0,0.12601454]
["bitfinex","BTCUSD",1722121102760,0.21100485,68771.0,68770.0,0.12601454]
["bitfinex","BTCUSD",1722121103442,0.21100485,68771.0,68770.0,0.13201454]
["bitfinex","BTCUSD",1722121103958,0.21104824,68771.0,68770.0,0.13201454]
["bitfinex","BTCUSD",1722121104747,0.23386603,68771.0,68770.0,0.13201454]
["bitfinex","BTCUSD",1722121105378,0.23386603,68771.0,68770.0,0.36467354]
["bitfinex","BTCUSD",1722121105382,0.16911779,68771.0,68770.0,0.36467354]
["bitfinex","BTCUSD",1722121105627,0.02281779,68771.0,68770.0,0.59733254]
["bitfinex","BTCUSD",1722121114763,0.10601779,68771.0,68770.0,0.59733254]
["bitfinex","BTCUSD",1722121114979,0.17021779,68771.0,68770.0,0.59733254]
["bitfinex","BTCUSD",1722121117399,0.23476694,68771.0,68770.0,0.59733254]
["bitfinex","BTCUSD",1722121117675,0.23476702,68771.0,68770.0,0.59733254]
["bitfinex","BTCUSD",1722121118106,0.21194923,68771.0,68770.0,0.59733254]
["bitfinex","BTCUSD",1722121118940,0.21194923,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121119365,0.25557293,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121120220,0.1474,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121120427,0.21155055,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121120849,0.25519034,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121121511,0.23436849,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121121740,0.21155055,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121122090,0.21155055,68771.0,68770.0,0.13201454]
["bitfinex","BTCUSD",1722121122257,0.21155055,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121123469,0.1474,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121123676,0.21160978,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121124775,0.23442775,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121125191,0.21160978,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121125616,0.27708489,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121127296,0.21170712,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121127467,0.27717804,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121127670,0.32181965,68771.0,68770.0,0.01568554]
["bitfinex","BTCUSD",1722121127899,0.90345965,68771.0,68770.0,0.006]
["bitfinex","BTCUSD",1722121128112,0.81616509,68771.0,68770.0,0.006]
["bitfinex","BTCUSD",1722121129168,0.81616509,68771.0,68768.0,0.000924]
["bitfinex","BTCUSD",1722121129169,0.70001099,68771.0,68768.0,0.000924]
["bitfinex","BTCUSD",1722121129380,0.433393,68769.0,68768.0,0.000924]
["bitfinex","BTCUSD",1722121129584,0.64527402,68769.0,68768.0,0.000924]
["bitfinex","BTCUSD",1722121129790,0.87793602,68769.0,68768.0,0.000924]
["bitfinex","BTCUSD",1722121130007,0.813455,68769.0,68768.0,0.000924]
["bitfinex","BTCUSD",1722121130215,0.87805047,68769.0,68768.0,0.000924]
["bitfinex","BTCUSD",1722121131782,0.87805047,68769.0,68768.0,0.006924]
["bitfinex","BTCUSD",1722121131989,0.64538847,68769.0,68768.0,0.006924]
["bitfinex","BTCUSD",1722121132184,0.32832647,68769.0,68768.0,0.006924]
["bitfinex","BTCUSD",1722121132595,0.41554999,68769.0,68768.0,0.006924]
["bitfinex","BTCUSD",1722121132771,0.43065667,68769.0,68768.0,0.006924]
["bitfinex","BTCUSD",1722121132971,0.66331867,68769.0,68768.0,0.006924]
["bitfinex","BTCUSD",1722121133170,0.5987232,68769.0,68768.0,0.006924]
["bitfinex","BTCUSD",1722121133373,0.4157786,68769.0,68768.0,0.006924]
["bitfinex","BTCUSD",1722121133601,0.4157786,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121133602,0.58403327,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121133981,0.6484406,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121134383,0.32755204,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121134599,0.32910624,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121135816,0.56021404,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121136477,0.56113803,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121136764,0.56114077,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121136918,0.495393,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121137291,0.58396055,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121137496,0.5611414,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121139667,0.7938034,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121139895,0.88002562,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121140414,0.91794985,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121141121,1.04832416,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121141821,1.06342856,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121142311,1.04865313,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121142800,1.1989127,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121143058,1.2140184,68769.0,68768.0,0.006]
["bitfinex","BTCUSD",1722121143279,0.959531,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121143504,1.03975342,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121144223,1.02464772,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121145140,1.02964772,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121145582,1.02974135,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121145814,1.04484649,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121146039,1.02974105,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121146270,1.04484612,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121146565,1.15376775,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121146837,0.33943704,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121147062,0.57951412,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121147532,0.64487741,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121147760,0.64580189,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121147977,0.16933911,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121148180,0.17349771,68768.0,68767.0,0.000924]
["bitfinex","BTCUSD",1722121148419,0.15067677,68768.0,68767.0,0.117258]
["bitfinex","BTCUSD",1722121148639,0.15067677,68768.0,68767.0,0.98305557]
["bitfinex","BTCUSD",1722121148640,0.005,68768.0,68767.0,0.98305557]
["bitfinex","BTCUSD",1722121148844,0.055,68768.0,68767.0,0.66598657]
["bitfinex","BTCUSD",1722121149466,0.055,68768.0,68767.0,0.89865557]
["bitfinex","BTCUSD",1722121150252,0.11963315,68768.0,68767.0,0.89865557]
["bitfinex","BTCUSD",1722121150478,0.11463315,68768.0,68767.0,0.89865557]
["bitfinex","BTCUSD",1722121150669,0.11463315,68768.0,68767.0,0.117258]
["bitfinex","BTCUSD",1722121150867,0.11563315,68768.0,68767.0,0.124258]
["bitfinex","BTCUSD",1722121151854,0.13845211,68768.0,68767.0,0.124258]
["bitfinex","BTCUSD",1722121152065,0.13850606,68768.0,68767.0,0.124258]
["bitfinex","BTCUSD",1722121152850,0.1156871,68768.0,68767.0,0.589596]
["bitfinex","BTCUSD",1722121154737,0.1156871,68768.0,68767.0,0.356927]
["bitfinex","BTCUSD",1722121155099,0.11559634,68768.0,68767.0,0.356927]
["bitfinex","BTCUSD",1722121155551,0.051,68768.0,68767.0,0.356927]
["bitfinex","BTCUSD",1722121156340,0.13841515,68768.0,68767.0,0.356927]
["bitfinex","BTCUSD",1722121156485,0.11559623,68768.0,68767.0,0.356927]
["bitfinex","BTCUSD",1722121158481,0.11559623,68768.0,68767.0,0.342927]
["bitfinex","BTCUSD",1722121158482,0.11561894,68768.0,68767.0,0.342927]
["bitfinex","BTCUSD",1722121159111,0.11661894,68768.0,68767.0,0.351927]
["bitfinex","BTCUSD",1722121159721,0.13943786,68768.0,68767.0,0.351927]
["bitfinex","BTCUSD",1722121159971,0.11661894,68768.0,68767.0,0.351927]
["bitfinex","BTCUSD",1722121161084,0.11657509,68768.0,68767.0,0.351927]
["bitfinex","BTCUSD",1722121161627,0.11656855,68768.0,68767.0,0.351927]
["bitfinex","BTCUSD",1722121163305,0.13938747,68768.0,68767.0,0.351927]
["bitfinex","BTCUSD",1722121163647,0.26307009,68768.0,68767.0,0.120182]
["bitfinex","BTCUSD",1722121164176,0.26307009,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121164376,0.26309715,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121164624,0.16017823,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121165127,0.16007394,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121165506,0.16008144,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121165909,0.11646662,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121166314,0.16008284,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121166920,0.11646662,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121167116,0.16008354,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121167504,0.11646662,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121167705,0.1600857,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121167913,0.18290462,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121168121,0.13928554,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121169327,0.18189484,68768.0,68767.0,0.352851]
["bitfinex","BTCUSD",1722121170180,0.60950945,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121170380,0.94977865,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121170606,0.84073162,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121171356,0.776265,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121171597,0.84069873,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121172134,0.86351916,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121172490,0.84069873,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121173871,0.84225293,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121174487,0.84069873,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121174687,0.776265,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121174898,0.84023673,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121175099,0.776265,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121175299,0.84179189,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121175606,0.86461237,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121175808,0.86305817,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121176766,0.84023769,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121176944,0.84179189,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121177511,0.84023769,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121177953,0.84051422,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121181315,0.84062445,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121181702,0.86344547,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121181895,0.84062445,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121184560,0.86336851,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121184768,0.84054732,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121185015,0.84054866,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121185219,0.60788266,68768.0,68767.0,0.016924]
["bitfinex","BTCUSD",1722121187227,0.116337,68766.0,68764.0,0.00960289]
["bitfinex","BTCUSD",1722121187432,0.06428366,68765.0,68761.0,0.117268]
["bitfinex","BTCUSD",1722121187629,0.06541602,68764.0,68761.0,0.117268]
["bitfinex","BTCUSD",1722121187834,0.06541606,68764.0,68761.0,0.12671134]
["bitfinex","BTCUSD",1722121188043,0.04360942,68762.0,68761.0,0.12671134]
["bitfinex","BTCUSD",1722121188232,0.06436043,68762.0,68761.0,0.12671134]
["bitfinex","BTCUSD",1722121188526,0.06436043,68763.0,68761.0,0.12671134]
["bitfinex","BTCUSD",1722121188728,0.06541606,68764.0,68761.0,0.12671134]
["bitfinex","BTCUSD",1722121188729,0.06436043,68762.0,68761.0,0.12671134]
["bitfinex","BTCUSD",1722121189110,0.06436043,68763.0,68761.0,0.12671134]
["bitfinex","BTCUSD",1722121189318,0.06436043,68762.0,68761.0,0.12671134]
["bitfinex","BTCUSD",1722121190315,0.06436043,68762.0,68761.0,0.13871134]
["bitfinex","BTCUSD",1722121190774,0.06536043,68762.0,68761.0,0.13871134]
["bitfinex","BTCUSD",1722121191232,0.06528783,68762.0,68761.0,0.59209134]
["bitfinex","BTCUSD",1722121191448,0.06628783,68762.0,68761.0,0.60209134]
["bitfinex","BTCUSD",1722121191943,0.002,68762.0,68761.0,0.60209134]
["bitfinex","BTCUSD",1722121192172,0.08893538,68762.0,68761.0,0.60209134]
["bitfinex","BTCUSD",1722121192399,0.13155866,68762.0,68761.0,0.60209134]
["bitfinex","BTCUSD",1722121192624,0.10973752,68762.0,68761.0,0.60709134]
["bitfinex","BTCUSD",1722121193057,0.10773752,68762.0,68761.0,0.59209134]
["bitfinex","BTCUSD",1722121193563,0.10973752,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121193777,0.10873752,68762.0,68761.0,0.59709134]
["bitfinex","BTCUSD",1722121194205,0.10973752,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121194877,0.10979383,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121195804,0.13261509,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121197126,0.10979383,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121197326,0.06616318,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121197766,0.06617559,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121200386,0.16617559,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121200679,0.1248212,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121200931,0.16614165,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121201136,0.24914165,68762.0,68761.0,0.37640134]
["bitfinex","BTCUSD",1722121201484,0.14914165,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121201970,0.14914165,68762.0,68761.0,0.37640134]
["bitfinex","BTCUSD",1722121202378,0.06614165,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121202583,0.13159258,68762.0,68761.0,0.60909134]
["bitfinex","BTCUSD",1722121202851,0.13159258,68762.0,68761.0,0.37640134]
["bitfinex","BTCUSD",1722121203055,0.06614165,68762.0,68761.0,0.37640134]
["bitfinex","BTCUSD",1722121203277,0.002,68762.0,68761.0,0.37640134]
["bitfinex","BTCUSD",1722121203467,0.06622479,68762.0,68761.0,0.37640134]
["bitfinex","BTCUSD",1722121203734,0.002,68762.0,68761.0,0.37640134]
["bitfinex","BTCUSD",1722121203934,0.06623418,68762.0,68761.0,0.37640134]
["bitfinex","BTCUSD",1722121204503,0.15353033,68762.0,68761.0,0.37640134]
["bitfinex","BTCUSD",1722121204705,0.15353033,68762.0,68761.0,0.017924]
["bitfinex","BTCUSD",1722121204706,0.32465437,68762.0,68761.0,0.017924]
["bitfinex","BTCUSD",1722121204954,0.33187718,68762.0,68761.0,0.017924]
["bitfinex","BTCUSD",1722121205194,0.56456318,68762.0,68761.0,0.017924]
["bitfinex","BTCUSD",1722121206220,0.500329,68762.0,68761.0,0.017924]
["bitfinex","BTCUSD",1722121206421,0.56506425,68762.0,68761.0,0.017924]
["bitfinex","BTCUSD",1722121208152,0.79775025,68762.0,68761.0,0.017924]
["bitfinex","BTCUSD",1722121208354,1.02535419,68762.0,68761.0,0.017924]
["bitfinex","BTCUSD",1722121208555,0.89440996,68762.0,68761.0,0.017924]
["bitfinex","BTCUSD",1722121208766,1.02943625,68762.0,68761.0,0.012924]
["bitfinex","BTCUSD",1722121208968,1.25707974,68762.0,68761.0,0.012924]
["bitfinex","BTCUSD",1722121209167,1.02943625,68762.0,68761.0,0.016924]
["bitfinex","BTCUSD",1722121209365,1.1602941,68762.0,68761.0,0.016924]
["bitfinex","BTCUSD",1722121209641,1.12521441,68762.0,68761.0,0.004924]
["bitfinex","BTCUSD",1722121209842,1.25703588,68762.0,68761.0,0.011924]
["bitfinex","BTCUSD",1722121210194,1.25603588,68762.0,68761.0,0.004924]
["bitfinex","BTCUSD",1722121210393,1.25603588,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121210805,1.25703588,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121210998,1.25717932,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121211200,1.30717932,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121211811,1.33000272,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121212263,1.19918125,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121212445,1.17635785,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121212646,1.30717193,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121212811,1.30735112,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121213202,1.30735217,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121213399,1.17653769,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121213645,1.30734032,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121214422,1.21042086,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121214882,1.30730452,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121215101,1.21042086,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121215303,1.17646452,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121215657,1.19928831,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121215893,1.19920557,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121216136,1.17638178,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121218092,1.55932735,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121218586,1.79201335,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121218788,1.89201335,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121218955,1.90129733,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121219096,1.90033862,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121219499,1.90333862,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121219899,1.67065262,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121220114,1.68165262,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121220521,1.67165262,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121220728,1.68265262,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121220955,1.67865262,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121221162,1.74961655,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121221365,1.92562711,68762.0,68761.0,0.001924]
["bitfinex","BTCUSD",1722121221921,1.90062711,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121222120,1.91462711,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121222329,1.76661655,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121222535,1.91489863,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121222739,2.0651582,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121222951,2.0791582,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121223161,2.0651582,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121223359,2.06516571,68762.0,68761.0,0.000924]
["bitfinex","BTCUSD",1722121223585,0.814579,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121223787,1.35856517,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121224015,1.72177794,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121224466,1.72165867,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121225426,1.60335513,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121225627,1.61735513,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121225832,1.60535513,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121226332,1.61935513,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121226528,1.61932868,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121226715,1.4946127,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121226912,1.61714748,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121227111,1.5086127,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121227574,1.65395537,68747.0,68746.0,0.000924]
["bitfinex","BTCUSD",1722121227773,0.349176,68733.0,68732.0,0.0663]
["bitfinex","BTCUSD",1722121228010,0.27615929,68742.0,68732.0,0.0663]
["bitfinex","BTCUSD",1722121228242,0.06582219,68741.0,68734.0,0.0663]
["bitfinex","BTCUSD",1722121228387,0.116387,68736.0,68734.0,0.0663]
["bitfinex","BTCUSD",1722121228595,0.232769,68738.0,68734.0,0.0663]
["bitfinex","BTCUSD",1722121228796,0.116387,68736.0,68734.0,0.0663]
["bitfinex","BTCUSD",1722121229013,0.232762,68740.0,68734.0,0.0663]
["bitfinex","BTCUSD",1722121229014,0.232756,68742.0,68734.0,0.0663]
["bitfinex","BTCUSD",1722121229219,0.116385,68737.0,68736.0,0.0663]
["bitfinex","BTCUSD",1722121229378,0.06475659,68737.0,68736.0,0.0663]
["bitfinex","BTCUSD",1722121229581,0.06517425,68737.0,68736.0,0.0663]
["bitfinex","BTCUSD",1722121229989,0.06517425,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121230676,0.06717425,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121231070,0.07317424,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121231265,0.07217425,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121231473,0.06717425,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121231697,0.09000529,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121231879,0.20839029,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121232040,0.09200529,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121232247,0.06917425,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121232644,0.002,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121232840,0.06643288,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121233064,0.002,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121233264,0.06643437,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121235674,0.08926516,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121235915,0.02483079,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121236368,0.06635787,68737.0,68736.0,0.0653]
["bitfinex","BTCUSD",1722121236697,0.06635787,68737.0,68734.0,0.0602]
["bitfinex","BTCUSD",1722121236904,0.18074487,68736.0,68731.0,0.176595]
["bitfinex","BTCUSD",1722121237097,0.06435787,68735.0,68731.0,0.176595]
["bitfinex","BTCUSD",1722121237543,0.06435787,68735.0,68732.0,0.116393]
["bitfinex","BTCUSD",1722121237751,0.06435787,68734.0,68732.0,0.116393]
["bitfinex","BTCUSD",1722121237920,0.118386,68737.0,68732.0,0.116393]
["bitfinex","BTCUSD",1722121238123,0.06431394,68736.0,68732.0,0.116393]
["bitfinex","BTCUSD",1722121238695,0.18070094,68736.0,68731.0,0.176595]
["bitfinex","BTCUSD",1722121238809,0.06431394,68735.0,68731.0,0.176595]
["bitfinex","BTCUSD",1722121239005,0.06431394,68735.0,68731.0,0.0602]
["bitfinex","BTCUSD",1722121239216,0.064411,68734.0,68731.0,0.0602]
["bitfinex","BTCUSD",1722121239428,0.064411,68733.0,68731.0,0.176595]
["bitfinex","BTCUSD",1722121239624,0.0641817,68732.0,68729.0,0.24196864]
["bitfinex","BTCUSD",1722121239884,0.116397,68730.0,68727.0,0.0602]
["bitfinex","BTCUSD",1722121240038,0.06417941,68729.0,68727.0,0.0602]
["bitfinex","BTCUSD",1722121241695,0.18057841,68729.0,68727.0,0.0602]
["bitfinex","BTCUSD",1722121241898,0.06417941,68728.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121242097,0.232805,68727.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121242296,0.116406,68725.0,68721.0,0.12773874]
["bitfinex","BTCUSD",1722121242503,0.06443105,68724.0,68721.0,0.12773874]
["bitfinex","BTCUSD",1722121242862,0.232809,68726.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121243106,0.18071062,68725.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121243307,0.06430462,68724.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121243534,0.06430462,68724.0,68721.0,0.12773874]
["bitfinex","BTCUSD",1722121243973,0.08713821,68724.0,68721.0,0.12773874]
["bitfinex","BTCUSD",1722121244176,0.117406,68725.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121244375,0.06418778,68724.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121244735,0.06518778,68724.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121244941,0.06418778,68723.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121245310,0.06351138,68723.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121245523,0.0012,68722.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121246155,0.116409,68723.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121246373,0.117409,68723.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121246584,0.001,68723.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121246747,0.116406,68725.0,68721.0,0.12773874]
["bitfinex","BTCUSD",1722121247158,0.001,68723.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121247364,0.116411,68722.0,68721.0,0.01132674]
["bitfinex","BTCUSD",1722121248086,0.349233,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121248445,0.116411,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121248622,0.117411,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121248823,0.118411,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121250939,0.351233,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121251145,0.37406823,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121251832,0.37306823,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121252162,0.351233,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121252544,0.350233,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121253131,0.001,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121253335,0.18190534,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121253532,0.06449434,68722.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121253884,0.08672149,68732.0,68721.0,0.001924]
["bitfinex","BTCUSD",1722121253885,0.116399,68729.0,68724.0,0.116406]
["bitfinex","BTCUSD",1722121254098,0.18101075,68728.0,68725.0,0.0653]
["bitfinex","BTCUSD",1722121254292,0.18101375,68727.0,68725.0,0.0653]
["bitfinex","BTCUSD",1722121254499,0.232801,68729.0,68725.0,0.0653]
["bitfinex","BTCUSD",1722121254500,0.18101475,68726.0,68725.0,0.0653]
["bitfinex","BTCUSD",1722121254851,0.18101475,68726.0,68725.0,0.0643]
["bitfinex","BTCUSD",1722121254852,0.06461075,68726.0,68725.0,0.0643]
["bitfinex","BTCUSD",1722121255076,0.06561074,68726.0,68725.0,0.0643]
["bitfinex","BTCUSD",1722121255278,0.06590479,68726.0,68725.0,0.180705]
["bitfinex","BTCUSD",1722121255453,0.0649048,68726.0,68725.0,0.413516]
["bitfinex","BTCUSD",1722121255640,0.11739399,68732.0,68727.0,0.116401]
["bitfinex","BTCUSD",1722121255848,0.06468368,68731.0,68728.0,0.1164]
["bitfinex","BTCUSD",1722121256067,0.06564182,68730.0,68728.0,0.1164]
["bitfinex","BTCUSD",1722121256262,0.06468368,68729.0,68727.0,0.116402]
["bitfinex","BTCUSD",1722121256470,0.00099999,68728.0,68727.0,0.116402]
["bitfinex","BTCUSD",1722121256673,0.06568367,68728.0,68727.0,0.116402]
["bitfinex","BTCUSD",1722121256873,0.06468368,68728.0,68726.0,0.116404]
["bitfinex","BTCUSD",1722121257277,0.06468368,68727.0,68726.0,0.116404]
["bitfinex","BTCUSD",1722121257695,0.00099999,68731.0,68727.0,0.0782]
["bitfinex","BTCUSD",1722121257909,0.0646626,68730.0,68729.0,0.492697]
["bitfinex","BTCUSD",1722121258087,0.00099999,68733.0,68732.0,0.64627]
["bitfinex","BTCUSD",1722121258308,0.00099999,68733.0,68732.0,0.73067]
["bitfinex","BTCUSD",1722121258509,0.116379,68741.0,68735.0,0.116387]
["bitfinex","BTCUSD",1722121258749,0.0646684,68740.0,68736.0,0.116387]
["bitfinex","BTCUSD",1722121258953,0.0646684,68740.0,68736.0,0.113387]
["bitfinex","BTCUSD",1722121259732,0.0646684,68740.0,68739.0,0.899074]
["bitfinex","BTCUSD",1722121259963,0.0015542,68749.0,68748.0,0.349101]
["bitfinex","BTCUSD",1722121260171,0.06466416,68752.0,68748.0,0.317134]
["bitfinex","BTCUSD",1722121260358,0.06466602,68751.0,68749.0,0.232729]
["bitfinex","BTCUSD",1722121260559,0.04342557,68756.0,68750.0,0.116363]
["bitfinex","BTCUSD",1722121260690,0.022826,68751.0,68750.0,0.115363]
["bitfinex","BTCUSD",1722121261113,0.08823863,68751.0,68750.0,0.115363]
["bitfinex","BTCUSD",1722121261340,0.08823863,68751.0,68750.0,0.34809]
["bitfinex","BTCUSD",1722121261341,0.15365247,68751.0,68750.0,0.34809]
["bitfinex","BTCUSD",1722121261545,0.15365679,68751.0,68750.0,0.34809]
["bitfinex","BTCUSD",1722121261756,0.15465679,68751.0,68750.0,0.34809]
["bitfinex","BTCUSD",1722121261958,0.09023863,68751.0,68750.0,0.34809]
["bitfinex","BTCUSD",1722121262364,0.08923863,68751.0,68750.0,0.34809]
["bitfinex","BTCUSD",1722121263149,0.08823863,68751.0,68750.0,0.34809]
["bitfinex","BTCUSD",1722121263306,0.06541263,68751.0,68750.0,0.34809]
["bitfinex","BTCUSD",1722121263510,0.06641263,68751.0,68750.0,0.34809]
["bitfinex","BTCUSD",1722121263710,0.06741263,68751.0,68750.0,0.35209]
["bitfinex","BTCUSD",1722121263889,0.06641263,68751.0,68750.0,0.35209]
["bitfinex","BTCUSD",1722121264090,0.06641263,68751.0,68750.0,0.34809]
["bitfinex","BTCUSD",1722121264550,0.06741263,68751.0,68750.0,0.35209]
["bitfinex","BTCUSD",1722121264699,0.06741263,68751.0,68750.0,0.119363]
["bitfinex","BTCUSD",1722121264902,0.06741263,68751.0,68750.0,0.004]
["bitfinex","BTCUSD",1722121265140,0.18377363,68751.0,68750.0,0.004]
["bitfinex","BTCUSD",1722121265544,0.06741263,68751.0,68750.0,0.004]
["bitfinex","BTCUSD",1722121266501,0.09043839,68751.0,68750.0,0.004]
["bitfinex","BTCUSD",1722121266709,0.09023839,68751.0,68750.0,0.004]
["bitfinex","BTCUSD",1722121267248,0.08923839,68751.0,68746.0,0.00917638]
["bitfinex","BTCUSD",1722121267566,0.06641263,68751.0,68750.0,0.002]
["bitfinex","BTCUSD",1722121268182,0.06880228,68751.0,68747.0,0.116367]
["bitfinex","BTCUSD",1722121268402,0.06760228,68751.0,68747.0,0.116367]
["bitfinex","BTCUSD",1722121268601,0.00128523,68749.0,68746.0,0.002]
["bitfinex","BTCUSD",1722121268925,0.00128523,68749.0,68746.0,0.11837]
["bitfinex","BTCUSD",1722121269130,0.00128523,68749.0,68748.0,0.116367]
["bitfinex","BTCUSD",1722121269335,0.00274625,68750.0,68746.0,0.116369]
["bitfinex","BTCUSD",1722121269554,0.00154625,68750.0,68749.0,0.116365]
["bitfinex","BTCUSD",1722121270161,0.02437168,68750.0,68749.0,0.116365]
["bitfinex","BTCUSD",1722121270588,0.02537168,68750.0,68747.0,0.118367]
["bitfinex","BTCUSD",1722121270757,0.02282543,68750.0,68748.0,0.116366]
["bitfinex","BTCUSD",1722121270971,0.116358,68753.0,68748.0,0.116366]
["bitfinex","BTCUSD",1722121271172,0.0015542,68749.0,68748.0,0.116366]
["bitfinex","BTCUSD",1722121271402,0.0015542,68749.0,68748.0,0.725334]
["bitfinex","BTCUSD",1722121271632,0.0015542,68749.0,68748.0,1.13132757]
["bitfinex","BTCUSD",1722121272087,0.001,68750.0,68749.0,0.958055]
["bitfinex","BTCUSD",1722121272322,0.001,68750.0,68749.0,1.13131457]
["bitfinex","BTCUSD",1722121272557,0.001,68750.0,68749.0,1.23131457]
["bitfinex","BTCUSD",1722121273153,0.05,68762.0,68761.0,0.116345]
["bitfinex","BTCUSD",1722121273737,0.05,68762.0,68759.0,0.116347]
["bitfinex","BTCUSD",1722121274141,0.0015542,68761.0,68759.0,0.116347]
["bitfinex","BTCUSD",1722121274315,0.07282253,68762.0,68755.0,0.296108]
["bitfinex","BTCUSD",1722121274537,0.07282253,68762.0,68759.0,0.116347]
["bitfinex","BTCUSD",1722121274538,0.0015542,68761.0,68759.0,0.116347]
["bitfinex","BTCUSD",1722121275236,0.0015542,68761.0,68759.0,0.117347]
["bitfinex","BTCUSD",1722121275408,0.0015542,68761.0,68759.0,0.001]
["bitfinex","BTCUSD",1722121275625,0.0015542,68761.0,68757.0,0.116351]
["bitfinex","BTCUSD",1722121275820,0.18916553,68762.0,68757.0,0.116351]
["bitfinex","BTCUSD",1722121276167,0.18916553,68762.0,68759.0,0.002]
["bitfinex","BTCUSD",1722121276371,0.18916553,68762.0,68761.0,0.003]
["bitfinex","BTCUSD",1722121276596,0.18916553,68762.0,68759.0,0.002]
["bitfinex","BTCUSD",1722121277053,0.581732,68760.0,68759.0,0.002]
["bitfinex","BTCUSD",1722121277202,0.581732,68760.0,68748.0,0.00926312]
["bitfinex","BTCUSD",1722121277203,0.116359,68753.0,68748.0,0.00926312]
["bitfinex","BTCUSD",1722121277412,0.0012,68759.0,68745.0,0.1]
["bitfinex","BTCUSD",1722121277651,0.116362,68751.0,68746.0,0.116369]
["bitfinex","BTCUSD",1722121277853,0.116362,68751.0,68747.0,0.1]
["bitfinex","BTCUSD",1722121278054,0.116362,68751.0,68747.0,0.216368]
["bitfinex","BTCUSD",1722121278253,0.0015542,68750.0,68747.0,0.216368]
["bitfinex","BTCUSD",1722121278455,0.0015542,68750.0,68748.0,0.003]
["bitfinex","BTCUSD",1722121278850,0.1179142,68752.0,68747.0,0.216368]
["bitfinex","BTCUSD",1722121279239,0.001,68751.0,68747.0,0.221368]
["bitfinex","BTCUSD",1722121279554,0.0015542,68750.0,68748.0,0.116365]
["bitfinex","BTCUSD",1722121279754,0.002,68751.0,68748.0,0.116365]
["bitfinex","BTCUSD",1722121279967,0.001,68751.0,68748.0,0.116365]
["bitfinex","BTCUSD",1722121280379,0.0015542,68750.0,68748.0,0.116365]
["bitfinex","BTCUSD",1722121280872,0.001,68752.0,68748.0,0.120365]
["bitfinex","BTCUSD",1722121280873,0.0025542,68752.0,68748.0,0.120365]
["bitfinex","BTCUSD",1722121281061,0.0015542,68750.0,68748.0,0.120365]
["bitfinex","BTCUSD",1722121281209,0.02437869,68750.0,68748.0,0.120365]
["bitfinex","BTCUSD",1722121281590,0.02437869,68750.0,68748.0,0.009]
["bitfinex","BTCUSD",1722121281811,0.02282449,68750.0,68748.0,0.009]
["bitfinex","BTCUSD",1722121282045,0.0015542,68749.0,68748.0,0.004]
["bitfinex","BTCUSD",1722121282272,0.0015542,68749.0,68748.0,0.01]
["bitfinex","BTCUSD",1722121282492,0.0015542,68749.0,68748.0,0.006]
["bitfinex","BTCUSD",1722121282720,0.02482449,68750.0,68748.0,0.01]
["bitfinex","BTCUSD",1722121282966,0.3506492,68749.0,68748.0,0.006]
["bitfinex","BTCUSD",1722121283206,0.349095,68749.0,68748.0,0.006]
["bitfinex","BTCUSD",1722121283424,0.350095,68749.0,68748.0,0.01]
["bitfinex","BTCUSD",1722121283658,0.116369,68747.0,68745.0,0.00937318]
["bitfinex","BTCUSD",1722121283900,0.0015542,68746.0,68745.0,0.00937318]
["bitfinex","BTCUSD",1722121284149,0.117365,68749.0,68745.0,0.116372]
["bitfinex","BTCUSD",1722121284604,0.116365,68749.0,68745.0,0.116372]
["bitfinex","BTCUSD",1722121284823,0.001,68747.0,68745.0,0.007]
["bitfinex","BTCUSD",1722121285283,0.0015542,68746.0,68745.0,0.007]
["bitfinex","BTCUSD",1722121285512,0.0015542,68746.0,68744.0,0.116373]
["bitfinex","BTCUSD",1722121285748,0.116367,68748.0,68743.0,0.216374]
["bitfinex","BTCUSD",1722121285968,0.0015542,68747.0,68743.0,0.216374]
["bitfinex","BTCUSD",1722121286185,0.1179202,68749.0,68743.0,0.1]
["bitfinex","BTCUSD",1722121286384,0.001,68747.0,68745.0,0.004]
["bitfinex","BTCUSD",1722121286655,0.0015542,68746.0,68743.0,0.116375]
["bitfinex","BTCUSD",1722121286867,0.0025542,68746.0,68745.0,0.001]
["bitfinex","BTCUSD",1722121287091,0.001,68746.0,68745.0,0.001]
["bitfinex","BTCUSD",1722121287331,0.001,68746.0,68744.0,0.120373]
["bitfinex","BTCUSD",1722121287579,0.116367,68748.0,68745.0,0.003]
["bitfinex","BTCUSD",1722121287790,0.06569211,68747.0,68745.0,0.003]
["bitfinex","BTCUSD",1722121288041,0.0015542,68747.0,68744.0,0.116373]
["bitfinex","BTCUSD",1722121288266,0.116367,68748.0,68744.0,0.116373]
["bitfinex","BTCUSD",1722121288498,0.06566755,68747.0,68745.0,0.004]
["bitfinex","BTCUSD",1722121288718,0.06411335,68746.0,68745.0,0.004]
["bitfinex","BTCUSD",1722121288974,0.41477755,68746.0,68745.0,0.004]
["bitfinex","BTCUSD",1722121289211,0.64716335,68746.0,68745.0,0.004]
["bitfinex","BTCUSD",1722121289444,0.64712226,68746.0,68745.0,0.004]
["bitfinex","BTCUSD",1722121289677,0.349116,68745.0,68744.0,0.004]
["bitfinex","BTCUSD",1722121289904,1.10436357,68745.0,68744.0,0.004]
["bitfinex","BTCUSD",1722121290155,0.488656,68737.0,68736.0,0.00912755]
["bitfinex","BTCUSD",1722121290345,0.488656,68737.0,68728.0,0.116399]
["bitfinex","BTCUSD",1722121290346,0.116393,68733.0,68728.0,0.116399]
["bitfinex","BTCUSD",1722121290592,0.43634372,68737.0,68726.0,0.296207]
["bitfinex","BTCUSD",1722121290593,0.116394,68732.0,68727.0,0.12568254]
["bitfinex","BTCUSD",1722121290816,0.1395,68737.0,68724.0,0.311211]
["bitfinex","BTCUSD",1722121290817,0.1395,68737.0,68724.0,0.232811]
["bitfinex","BTCUSD",1722121291014,0.116397,68730.0,68725.0,0.116404]
["bitfinex","BTCUSD",1722121291169,0.06452269,68729.0,68725.0,0.116404]
["bitfinex","BTCUSD",1722121291595,0.06452269,68729.0,68724.0,0.24206729]
["bitfinex","BTCUSD",1722121291596,0.116399,68729.0,68728.0,0.005]
["bitfinex","BTCUSD",1722121291808,0.116398,68730.0,68728.0,0.005]
["bitfinex","BTCUSD",1722121292458,0.116396,68731.0,68728.0,0.005]
["bitfinex","BTCUSD",1722121292658,0.001,68729.0,68728.0,0.005]
["bitfinex","BTCUSD",1722121293141,0.001,68729.0,68728.0,0.004]
["bitfinex","BTCUSD",1722121293348,0.001,68729.0,68726.0,0.116404]
["bitfinex","BTCUSD",1722121293749,0.117397,68730.0,68728.0,0.004]
["bitfinex","BTCUSD",1722121294183,0.117399,68729.0,68728.0,0.009]
["bitfinex","BTCUSD",1722121294313,0.18208726,68729.0,68728.0,0.009]
["bitfinex","BTCUSD",1722121294530,0.001,68730.0,68728.0,0.004]
["bitfinex","BTCUSD",1722121294928,0.116399,68729.0,68728.0,0.002]
["bitfinex","BTCUSD",1722121295127,0.116399,68729.0,68728.0,0.006]
["bitfinex","BTCUSD",1722121295373,0.117399,68729.0,68728.0,0.006]
["bitfinex","BTCUSD",1722121295576,0.117399,68729.0,68728.0,0.002]
["bitfinex","BTCUSD",1722121295746,0.117399,68729.0,68728.0,0.006]
["bitfinex","BTCUSD",1722121296149,0.116399,68729.0,68724.0,0.216407]
["bitfinex","BTCUSD",1722121296346,0.116399,68729.0,68728.0,0.003]
["bitfinex","BTCUSD",1722121296665,0.116399,68729.0,68728.0,0.006]
["bitfinex","BTCUSD",1722121296863,0.116399,68729.0,68728.0,0.003]
["bitfinex","BTCUSD",1722121297068,0.349197,68729.0,68728.0,0.003]
["bitfinex","BTCUSD",1722121297580,0.41414963,68729.0,68728.0,0.003]
["bitfinex","BTCUSD",1722121297783,0.349197,68729.0,68728.0,0.003]
["bitfinex","BTCUSD",1722121298245,0.722895,68729.0,68728.0,0.004]
["bitfinex","BTCUSD",1722121298805,0.78794003,68729.0,68728.0,0.001]
["bitfinex","BTCUSD",1722121299032,0.81077169,68729.0,68728.0,0.001]
["bitfinex","BTCUSD",1722121299369,0.74572759,68729.0,68728.0,0.003]
["bitfinex","BTCUSD",1722121299685,0.51292959,68729.0,68728.0,0.003]
["bitfinex","BTCUSD",1722121300090,0.51292959,68729.0,68728.0,0.004]
["bitfinex","BTCUSD",1722121300731,0.116402,68727.0,68723.0,0.099]
["bitfinex","BTCUSD",1722121301651,0.116404,68726.0,68721.0,0.01128745]
["bitfinex","BTCUSD",1722121301881,0.116406,68725.0,68721.0,0.01128745]
["bitfinex","BTCUSD",1722121302100,0.0012677,68724.0,68721.0,0.01128745]
["bitfinex","BTCUSD",1722121302223,0.116406,68725.0,68721.0,0.01128745]
["bitfinex","BTCUSD",1722121302628,0.232802,68728.0,68723.0,0.003]
["bitfinex","BTCUSD",1722121302868,0.001,68727.0,68723.0,0.007]
["bitfinex","BTCUSD",1722121303106,0.117402,68727.0,68723.0,0.004]
["bitfinex","BTCUSD",1722121303301,0.001,68725.0,68722.0,0.11641]
["bitfinex","BTCUSD",1722121303499,0.002,68725.0,68722.0,0.11641]
["bitfinex","BTCUSD",1722121303703,0.002,68725.0,68721.0,0.13569945]
["bitfinex","BTCUSD",1722121303902,0.001,68725.0,68721.0,0.13169945]
["bitfinex","BTCUSD",1722121304203,0.001,68725.0,68723.0,0.003]
["bitfinex","BTCUSD",1722121304540,0.00099999,68724.0,68723.0,0.003]
["bitfinex","BTCUSD",1722121304744,0.116405,68726.0,68723.0,0.003]
["bitfinex","BTCUSD",1722121305168,0.116405,68726.0,68721.0,0.12769945]
["bitfinex","BTCUSD",1722121305569,0.117406,68725.0,68721.0,0.13169945]
["bitfinex","BTCUSD",1722121305772,0.00199999,68724.0,68721.0,0.13169945]
["bitfinex","BTCUSD",1722121305976,0.116407,68725.0,68721.0,0.01128745]
["bitfinex","BTCUSD",1722121306181,0.00099999,68724.0,68721.0,0.01128745]
["bitfinex","BTCUSD",1722121306383,0.117404,68726.0,68721.0,0.01528745]
["bitfinex","BTCUSD",1722121306588,0.00099999,68725.0,68721.0,0.01528745]
["bitfinex","BTCUSD",1722121306788,0.116402,68727.0,68721.0,0.12769945]
["bitfinex","BTCUSD",1722121307210,0.117406,68725.0,68721.0,0.01528745]
["bitfinex","BTCUSD",1722121307410,0.001,68725.0,68721.0,0.01528745]
["bitfinex","BTCUSD",1722121307612,0.349233,68722.0,68721.0,0.01528745]
["bitfinex","BTCUSD",1722121308017,0.349233,68722.0,68721.0,0.01728745]
["bitfinex","BTCUSD",1722121308211,0.349233,68722.0,68721.0,0.01328745]
["bitfinex","BTCUSD",1722121308656,0.349233,68722.0,68721.0,0.01428745]
["bitfinex","BTCUSD",1722121309106,0.350233,68722.0,68721.0,0.01328745]
["bitfinex","BTCUSD",1722121309485,0.351233,68722.0,68721.0,0.01728745]
["bitfinex","BTCUSD",1722121310327,0.724955,68722.0,68721.0,0.007924]
["bitfinex","BTCUSD",1722121310731,0.78956173,68722.0,68721.0,0.007924]
["bitfinex","BTCUSD",1722121311775,0.78948836,68722.0,68721.0,0.007924]
["bitfinex","BTCUSD",1722121312211,0.55666636,68722.0,68721.0,0.007924]
["bitfinex","BTCUSD",1722121312416,0.492133,68722.0,68721.0,0.007924]
["bitfinex","BTCUSD",1722121312632,0.55682439,68722.0,68721.0,0.007924]
["bitfinex","BTCUSD",1722121314590,0.116415,68720.0,68717.0,0.00930784]
["bitfinex","BTCUSD",1722121314791,0.116415,68720.0,68715.0,0.125431]
["bitfinex","BTCUSD",1722121315361,0.02283516,68719.0,68715.0,0.125431]
["bitfinex","BTCUSD",1722121315972,0.02283516,68719.0,68717.0,0.004]
["bitfinex","BTCUSD",1722121316325,0.02283516,68719.0,68715.0,0.125431]
["bitfinex","BTCUSD",1722121316515,0.02283516,68719.0,68715.0,0.127431]
["bitfinex","BTCUSD",1722121317481,0.06464607,68718.0,68715.0,0.127431]
["bitfinex","BTCUSD",1722121317679,0.14025116,68719.0,68715.0,0.13471158]
["bitfinex","BTCUSD",1722121317889,0.06464597,68718.0,68715.0,0.13471158]
["bitfinex","BTCUSD",1722121318126,0.14025116,68719.0,68715.0,0.13471158]
["bitfinex","BTCUSD",1722121318127,0.14125116,68719.0,68715.0,0.13471158]
["bitfinex","BTCUSD",1722121318314,0.06457951,68718.0,68715.0,0.13471158]
["bitfinex","BTCUSD",1722121318513,0.06457956,68717.0,68716.0,0.11642]
["bitfinex","BTCUSD",1722121318753,0.06457956,68717.0,68715.0,0.13471158]
["bitfinex","BTCUSD",1722121318954,0.001,68718.0,68715.0,0.13471158]
["bitfinex","BTCUSD",1722121319131,0.06457953,68717.0,68715.0,0.13471158]
["bitfinex","BTCUSD",1722121319796,0.13925216,68719.0,68715.0,0.13471158]
["bitfinex","BTCUSD",1722121319980,0.06458566,68718.0,68715.0,0.13471158]
["bitfinex","BTCUSD",1722121320183,0.06458566,68718.0,68715.0,0.01828958]
["bitfinex","BTCUSD",1722121320524,0.18100366,68718.0,68715.0,0.01828958]
["bitfinex","BTCUSD",1722121320729,0.02283516,68719.0,68715.0,0.01828958]
["bitfinex","BTCUSD",1722121320730,0.349263,68716.0,68715.0,0.01828958]
["bitfinex","BTCUSD",1722121320968,0.41380164,68716.0,68715.0,0.01828958]
["bitfinex","BTCUSD",1722121321129,0.349263,68716.0,68715.0,0.01828958]
["bitfinex","BTCUSD",1722121321330,0.41380151,68716.0,68715.0,0.01828958]
["bitfinex","BTCUSD",1722121321899,0.18095951,68716.0,68715.0,0.01828958]
["bitfinex","BTCUSD",1722121322030,0.06453851,68716.0,68715.0,0.01828958]
["bitfinex","BTCUSD",1722121322231,0.06553851,68716.0,68715.0,0.01828958]
["bitfinex","BTCUSD",1722121322436,0.06653851,68716.0,68715.0,0.01828958]
["bitfinex","BTCUSD",1722121322637,0.06653851,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121323041,0.0675432,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121323279,0.06653851,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121323482,0.18295951,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121323637,0.06653851,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121323834,0.18200252,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121324115,0.06458152,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121324237,0.06605983,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121324439,0.06705983,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121325086,0.06558152,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121325412,0.06695441,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121325937,0.06558152,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121326134,0.06649425,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121326336,0.06558152,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121327181,0.001,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121327607,0.00255378,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121327807,0.06561667,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121328208,0.06461667,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121328639,0.08745204,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121328856,0.06461667,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121329366,0.06616119,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121329970,0.06460699,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121330183,0.232839,68717.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121330389,0.14513091,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121330591,0.49319391,68716.0,68715.0,0.01328958]
["bitfinex","BTCUSD",1722121330792,0.78743591,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121331008,0.81027181,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121331427,0.81027181,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121331859,0.78899011,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121332344,0.78899011,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121332685,1.06512945,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121332885,1.02027791,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121333085,1.10687259,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121333311,1.20319114,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121333556,0.955847,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121333752,1.11700788,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121334145,1.02051041,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121334348,1.10715585,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121334549,1.12881061,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121334749,1.02051041,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121334952,1.12881061,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121335154,1.1516477,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121335499,1.11704125,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121335709,1.50014282,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121336753,1.50030153,68716.0,68715.0,0.006009]
["bitfinex","BTCUSD",1722121337002,1.50530153,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121337205,1.59135649,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121337418,1.60535649,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121337650,1.59880229,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121337838,1.61280229,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121338170,1.59880229,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121338627,1.61280229,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121338830,1.63564312,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121339032,1.55119855,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121339734,1.5377173,68716.0,68715.0,0.004009]
["bitfinex","BTCUSD",1722121340345,0.814971,68714.0,68713.0,0.009009]
["bitfinex","BTCUSD",1722121340562,1.26883972,68714.0,68713.0,0.009009]
["bitfinex","BTCUSD",1722121341680,1.29683972,68714.0,68713.0,0.009009]
["bitfinex","BTCUSD",1722121342770,1.13543057,68714.0,68713.0,0.009009]
["bitfinex","BTCUSD",1722121342977,1.29683068,68714.0,68713.0,0.009009]
["bitfinex","BTCUSD",1722121343177,1.31967143,68714.0,68713.0,0.009009]
["bitfinex","BTCUSD",1722121343372,1.31966288,68714.0,68713.0,0.009009]
["bitfinex","BTCUSD",1722121343580,1.31965961,68714.0,68713.0,0.009009]
["bitfinex","BTCUSD",1722121344331,1.52966786,68714.0,68713.0,0.009009]
["bitfinex","BTCUSD",1722121345082,1.65946477,68714.0,68713.0,0.009009]
["bitfinex","BTCUSD",1722121345283,1.62966786,68714.0,68713.0,0.009009]
["bitfinex","BTCUSD",1722121346540,1.62966786,68714.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121346541,1.190034,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121346696,1.50547491,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121346896,1.60244747,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121347097,1.60244788,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121347500,1.62528982,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121347712,1.40643782,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121347891,1.41943782,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121348516,1.39659588,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121348713,1.39638425,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121348930,1.38238425,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121349250,1.38333099,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121349452,1.23544157,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121349653,1.38331222,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121349817,1.39737362,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121350014,1.38337362,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121350439,1.39737362,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121353078,1.39700322,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121353286,1.41984468,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121353506,1.39700322,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121354717,1.52663894,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121354936,1.39700322,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121355490,1.41984488,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121355639,1.42068488,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121356412,1.42091957,68713.0,68712.0,0.009009]
["bitfinex","BTCUSD",1722121356608,1.42091957,68713.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121356609,0.952592,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121356814,1.167729,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121357176,1.49724106,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121357374,1.70854106,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121358116,1.83815676,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121358380,1.83813489,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121358723,1.70854106,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121358922,1.73654106,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121359301,1.86614147,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121359684,1.8660592,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121360027,1.73645821,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121360849,1.63320757,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121361078,1.29385741,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1722121361285,0.19100584,68712.0,68711.0,0.0667]
["bitfinex","BTCUSD",1722121361395,0.09283773,68712.0,68711.0,0.0667]
["bitfinex","BTCUSD",1722121361607,0.11723261,68712.0,68711.0,0.0667]
["bitfinex","BTCUSD",1722121362006,0.09283773,68712.0,68711.0,0.0667]
["bitfinex","BTCUSD",1722121362206,0.07883773,68712.0,68711.0,0.0667]
["bitfinex","BTCUSD",1722121362407,0.06483773,68712.0,68711.0,0.0667]
["bitfinex","BTCUSD",1722121362632,0.18881893,68712.0,68711.0,0.0667]
["bitfinex","BTCUSD",1722121362836,0.20051452,68712.0,68711.0,0.0667]
["bitfinex","BTCUSD",1722121363214,0.19051452,68712.0,68711.0,0.0647]
["bitfinex","BTCUSD",1722121363418,0.07408752,68712.0,68711.0,0.0647]
["bitfinex","BTCUSD",1722121363617,0.08008752,68712.0,68711.0,0.181129]
["bitfinex","BTCUSD",1722121363851,0.08008752,68712.0,68711.0,0.724747]
["bitfinex","BTCUSD",1722121364052,0.08008752,68712.0,68711.0,0.957606]
["bitfinex","BTCUSD",1722121364251,0.08008752,68712.0,68711.0,0.724747]
["bitfinex","BTCUSD",1722121364252,0.016,68712.0,68711.0,0.724747]
["bitfinex","BTCUSD",1722121364459,0.016,68712.0,68711.0,0.491888]
["bitfinex","BTCUSD",1722121365403,0.02283803,68712.0,68711.0,0.491888]
["bitfinex","BTCUSD",1722121365607,0.00084,68713.0,68712.0,0.116427]
["bitfinex","BTCUSD",1722121365771,0.00084,68713.0,68712.0,0.109427]
["bitfinex","BTCUSD",1722121365772,0.06529625,68713.0,68712.0,0.109427]
["bitfinex","BTCUSD",1722121365981,0.06529625,68713.0,68712.0,0.342282]
["bitfinex","BTCUSD",1722121365982,0.06529335,68713.0,68712.0,0.342282]
["bitfinex","BTCUSD",1722121366179,0.00084,68713.0,68712.0,0.342282]
["bitfinex","BTCUSD",1722121366381,0.00084,68713.0,68712.0,0.405982]
["bitfinex","BTCUSD",1722121366571,0.00084,68713.0,68712.0,0.482882]
["bitfinex","BTCUSD",1722121366775,0.00084,68713.0,68712.0,0.484882]
["bitfinex","BTCUSD",1722121366974,0.00184,68713.0,68712.0,0.252027]
["bitfinex","BTCUSD",1722121367459,0.00284,68713.0,68712.0,0.254027]
["bitfinex","BTCUSD",1722121368881,0.02567707,68713.0,68712.0,0.254027]
["bitfinex","BTCUSD",1722121369105,0.02467707,68713.0,68712.0,0.252027]
["bitfinex","BTCUSD",1722121369300,0.02467707,68713.0,68712.0,0.488882]
["bitfinex","BTCUSD",1722121369301,0.02567707,68713.0,68712.0,0.488882]
["bitfinex","BTCUSD",1722121369637,0.02467707,68713.0,68712.0,0.488882]
["bitfinex","BTCUSD",1722121369792,0.02567707,68713.0,68712.0,0.492882]
["bitfinex","BTCUSD",1722121371107,0.02567707,68713.0,68712.0,0.238855]
["bitfinex","BTCUSD",1722121371346,0.02567707,68713.0,68712.0,0.355282]
["bitfinex","BTCUSD",1722121371793,0.02567707,68713.0,68712.0,0.588137]
["bitfinex","BTCUSD",1722121372528,0.02567707,68713.0,68712.0,0.122427]
["bitfinex","BTCUSD",1722121372722,0.02567707,68713.0,68712.0,0.006]
["bitfinex","BTCUSD",1722121373615,0.02567707,68713.0,68712.0,0.122427]
["bitfinex","BTCUSD",1722121374056,0.02567707,68713.0,68712.0,0.250127]
["bitfinex","BTCUSD",1722121376127,0.02567707,68713.0,68712.0,1.12486219]
["bitfinex","BTCUSD",1722121376348,0.02567707,68713.0,68712.0,1.22195157]
["bitfinex","BTCUSD",1722121376573,0.02567707,68713.0,68712.0,1.45480657]
["bitfinex","BTCUSD",1722121376772,0.02567707,68713.0,68712.0,1.22195157]
["bitfinex","BTCUSD",1722121376927,0.02567707,68713.0,68712.0,1.21795157]
["bitfinex","BTCUSD",1722121376928,0.00184,68713.0,68712.0,1.21795157]
["bitfinex","BTCUSD",1722121377504,0.00284,68713.0,68712.0,1.22095157]
["bitfinex","BTCUSD",1722121377789,0.00184,68713.0,68712.0,1.21895157]
["bitfinex","BTCUSD",1722121377993,0.00284,68713.0,68712.0,1.22995157]
["bitfinex","BTCUSD",1722121380078,0.02567446,68713.0,68712.0,1.22995157]
["bitfinex","BTCUSD",1722121382505,0.00284,68713.0,68712.0,1.22995157]
["bitfinex","BTCUSD",1722121385036,0.02567438,68713.0,68712.0,1.22995157]
["bitfinex","BTCUSD",1722121385658,0.00284,68713.0,68712.0,1.22995157]
["bitfinex","BTCUSD",1722121386835,0.00284,68713.0,68712.0,1.23578357]
["bitfinex","BTCUSD",1722121387642,0.00284,68713.0,68712.0,1.23670757]
["bitfinex","BTCUSD",1722121388395,0.00284,68713.0,68712.0,1.23087557]
["bitfinex","BTCUSD",1722121388932,0.02567467,68713.0,68712.0,1.23087557]
["bitfinex","BTCUSD",1722121389206,0.00284,68713.0,68712.0,1.23087557]
["bitfinex","BTCUSD",1722121392552,0.02567488,68713.0,68712.0,1.23087557]
["bitfinex","BTCUSD",1722121393459,0.02567488,68713.0,68712.0,0.824761]
["bitfinex","BTCUSD",1722121393648,0.02567488,68713.0,68712.0,1.23087557]
["bitfinex","BTCUSD",1722121396062,0.02567488,68713.0,68712.0,1.46373057]
["bitfinex","BTCUSD",1722121396277,0.02567488,68713.0,68712.0,1.46573057]
["bitfinex","BTCUSD",1722121399401,0.02567488,68713.0,68712.0,1.46373057]
["bitfinex","BTCUSD",1722121400586,0.02567488,68713.0,68712.0,1.10317557]
["bitfinex","BTCUSD",1722121404939,0.02567488,68713.0,68712.0,1.16627557]
["bitfinex","BTCUSD",1722121405145,0.02567488,68713.0,68712.0,1.23007557]
["bitfinex","BTCUSD",1722121409130,0.00284,68713.0,68712.0,1.31447557]
["bitfinex","BTCUSD",1722121409967,0.00284,68713.0,68712.0,1.25067557]
["bitfinex","BTCUSD",1722121412598,0.0256745,68713.0,68712.0,1.25067557]
["bitfinex","BTCUSD",1722121412903,0.00284,68713.0,68712.0,1.25067557]
["bitfinex","BTCUSD",1722121413333,0.00284,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121413334,0.14864,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121413997,0.21187826,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121414859,0.21343246,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121415400,0.21187826,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121415834,0.23626992,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121416190,0.21343246,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121416553,0.1501942,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121416760,1.02901926,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121416960,1.11186506,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121417162,1.02746506,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121417745,1.02746506,68713.0,68712.0,0.011924]
["bitfinex","BTCUSD",1722121417746,1.02646506,68713.0,68712.0,0.011924]
["bitfinex","BTCUSD",1722121418081,1.02746506,68713.0,68712.0,0.019924]
["bitfinex","BTCUSD",1722121418448,1.13477797,68713.0,68712.0,0.008924]
["bitfinex","BTCUSD",1722121418831,1.13477797,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121418832,1.13577797,68713.0,68712.0,0.014924]
["bitfinex","BTCUSD",1722121419248,1.13377797,68713.0,68712.0,0.000924]
["bitfinex","BTCUSD",1722121419478,1.13377797,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121419674,0.970622,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121419856,1.14309962,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121420252,1.03479938,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121420745,1.14465382,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121421079,1.14309962,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121421278,1.03479938,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121421485,1.03635358,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121422314,1.12295136,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121422514,1.14423747,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121423097,1.14424064,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121423509,1.14413584,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121423878,1.22853584,68713.0,68712.0,0.001924]
["bitfinex","BTCUSD",1722121424026,1.11210984,68713.0,68701.0,0.01114864]
["bitfinex","BTCUSD",1722121424228,0.262241,68704.0,68701.0,0.01114864]
["bitfinex","BTCUSD",1722121425411,0.262241,68704.0,68703.0,0.010009]
["bitfinex","BTCUSD",1722121426014,0.262241,68704.0,68703.0,0.009009]
["bitfinex","BTCUSD",1722121426227,0.262241,68704.0,68703.0,0.014009]
["bitfinex","BTCUSD",1722121427473,0.51796477,68704.0,68703.0,0.014009]
["bitfinex","BTCUSD",1722121427735,0.28608177,68704.0,68703.0,0.021009]
["bitfinex","BTCUSD",1722121428514,0.263241,68704.0,68703.0,0.021009]
["bitfinex","BTCUSD",1722121429989,0.496124,68704.0,68703.0,0.021009]
["bitfinex","BTCUSD",1722121431874,0.51896477,68704.0,68703.0,0.021009]
["bitfinex","BTCUSD",1722121432509,0.116444,68702.0,68701.0,0.01114864]
["bitfinex","BTCUSD",1722121433933,0.117444,68702.0,68701.0,0.02014864]
["bitfinex","BTCUSD",1722121434231,0.118444,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121435280,0.002,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121438969,0.02484082,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121439388,0.002,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121440236,0.118444,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121442790,0.14128487,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121443157,0.118444,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121443576,0.18210084,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121444587,0.118444,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121444801,0.1820345,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121446008,0.20487534,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121446415,0.1820345,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121447820,0.18206921,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121448041,0.18206864,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121449516,0.06562464,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121449715,0.08846548,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121449930,0.20490948,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121451157,0.20495665,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121451584,0.18212191,68702.0,68701.0,0.02414864]
["bitfinex","BTCUSD",1722121452012,0.18212191,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121452431,0.06567791,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121452636,0.18212191,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121453751,0.06567791,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121454397,0.06574364,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121455050,0.08858436,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121457519,0.02484072,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121457720,0.2050326,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121458048,0.1679886,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121458360,0.2113735,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121458569,0.1679886,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121459417,0.23306595,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121460248,0.1679886,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121460911,0.25479136,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121461269,0.19114205,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121461615,0.16791313,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121461849,0.25481615,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121462049,0.16791313,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121462529,0.28435713,68702.0,68701.0,0.02507264]
["bitfinex","BTCUSD",1722121462733,0.66574613,68702.0,68701.0,0.015924]
["bitfinex","BTCUSD",1722121462902,0.89863513,68702.0,68701.0,0.015924]
["bitfinex","BTCUSD",1722121463112,1.10868341,68702.0,68701.0,0.015924]
["bitfinex","BTCUSD",1722121463310,1.20328881,68702.0,68701.0,0.015924]
["bitfinex","BTCUSD",1722121463510,1.23854333,68702.0,68701.0,0.015924]
["bitfinex","BTCUSD",1722121464241,1.2374952,68702.0,68701.0,0.006924]
["bitfinex","BTCUSD",1722121465007,1.23648762,68702.0,68701.0,0.006924]
["bitfinex","BTCUSD",1722121465125,1.24148762,68702.0,68701.0,0.006924]
["bitfinex","BTCUSD",1722121465331,1.24148762,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121465745,1.24848762,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121466228,1.27132972,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121466437,1.1359849,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121466771,1.1419849,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121466999,1.1349849,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121467361,1.1121428,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121467577,1.1201428,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121470477,1.27040237,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121470679,1.75119575,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121470879,1.46300179,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121471142,1.62106675,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121471751,1.59822453,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121472555,1.59222453,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121472917,1.60122453,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121473124,1.59322453,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121473351,1.72337699,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121473558,1.73237699,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121473759,1.73227201,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121473963,1.59309792,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121474360,1.60309792,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121474788,1.59309792,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121474985,1.61594203,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121475142,1.62994203,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121476224,1.59809792,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121476632,1.61209792,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121476930,1.44015957,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121477135,1.61279002,68702.0,68701.0,0.002924]
["bitfinex","BTCUSD",1722121478313,1.186232,68700.0,68699.0,0.009009]
["bitfinex","BTCUSD",1722121478556,1.62518532,68700.0,68699.0,0.009009]
["bitfinex","BTCUSD",1722121478769,1.49512202,68700.0,68699.0,0.009009]
["bitfinex","BTCUSD",1722121479459,1.72801802,68700.0,68699.0,0.009009]
["bitfinex","BTCUSD",1722121479684,1.04814,68693.0,68692.0,0.009009]
["bitfinex","BTCUSD",1722121479896,1.04814,68693.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121479897,0.572005,68688.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121480123,1.57970602,68688.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121480371,0.666792,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121480598,1.35984166,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121480813,1.35951809,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121481052,1.27511792,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121481289,1.25124265,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121481521,1.16684265,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121481733,1.32818217,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121481971,1.26324265,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121482221,0.19333102,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121482437,0.49946908,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121482687,0.012,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121483135,0.03484855,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1722121483351,0.03484855,68682.0,68681.0,0.11848]
["bitfinex","BTCUSD",1722121483587,0.03384855,68682.0,68681.0,0.708302]
["bitfinex","BTCUSD",1722121483887,0.02284855,68682.0,68681.0,0.475341]
["bitfinex","BTCUSD",1722121484083,0.03684855,68682.0,68681.0,0.24238]
["bitfinex","BTCUSD",1722121484210,0.012,68682.0,68681.0,0.24238]
["bitfinex","BTCUSD",1722121484417,0.11647,68687.0,68681.0,0.24238]
["bitfinex","BTCUSD",1722121484618,0.116472,68686.0,68681.0,0.24238]
["bitfinex","BTCUSD",1722121484816,0.232928,68691.0,68681.0,0.24238]
["bitfinex","BTCUSD",1722121484817,0.11647,68687.0,68681.0,0.24238]
["bitfinex","BTCUSD",1722121485243,0.232938,68688.0,68681.0,0.1269]
["bitfinex","BTCUSD",1722121485244,0.116473,68686.0,68681.0,0.1269]
["bitfinex","BTCUSD",1722121485591,0.116466,68690.0,68684.0,0.116474]
["bitfinex","BTCUSD",1722121485797,0.232928,68691.0,68684.0,0.115475]
["bitfinex","BTCUSD",1722121485986,0.232928,68691.0,68681.0,0.1269]
["bitfinex","BTCUSD",1722121485987,0.232936,68689.0,68681.0,0.0668]
["bitfinex","BTCUSD",1722121486141,0.116465,68690.0,68684.0,0.116474]
["bitfinex","BTCUSD",1722121486495,0.116465,68690.0,68682.0,0.293057]
["bitfinex","BTCUSD",1722121486496,0.116471,68687.0,68682.0,0.0601]
["bitfinex","BTCUSD",1722121487076,0.001,68687.0,68683.0,0.116476]
["bitfinex","BTCUSD",1722121487248,0.001,68687.0,68682.0,0.0601]
["bitfinex","BTCUSD",1722121487249,0.001,68687.0,68684.0,0.116474]
["bitfinex","BTCUSD",1722121487692,0.02284749,68687.0,68682.0,0.0601]
["bitfinex","BTCUSD",1722121487874,0.003,68690.0,68686.0,0.349416]
["bitfinex","BTCUSD",1722121488078,0.001,68687.0,68686.0,0.116472]
["bitfinex","BTCUSD",1722121488521,0.003,68690.0,68685.0,0.116473]
["bitfinex","BTCUSD",1722121488669,0.001,68687.0,68686.0,0.349414]
["bitfinex","BTCUSD",1722121489069,0.001,68687.0,68686.0,0.116471]
["bitfinex","BTCUSD",1722121489276,0.001,68687.0,68686.0,0.349415]
["bitfinex","BTCUSD",1722121489472,0.001,68687.0,68686.0,0.790659]
["bitfinex","BTCUSD",1722121489870,0.001,68687.0,68686.0,1.17386257]
["bitfinex","BTCUSD",1722121490106,0.00084,68703.0,68702.0,0.409433]
["bitfinex","BTCUSD",1722121490516,0.00084,68703.0,68702.0,0.408433]
["bitfinex","BTCUSD",1722121490716,0.00084,68703.0,68702.0,0.492833]
["bitfinex","BTCUSD",1722121491289,0.0236801,68703.0,68702.0,0.492833]
["bitfinex","BTCUSD",1722121491516,0.0236801,68703.0,68702.0,0.489833]
["bitfinex","BTCUSD",1722121492114,0.0236801,68703.0,68702.0,0.406433]
["bitfinex","BTCUSD",1722121492115,0.0246801,68703.0,68702.0,0.406433]
["bitfinex","BTCUSD",1722121492436,0.00184,68703.0,68702.0,0.406433]
["bitfinex","BTCUSD",1722121492632,0.00184,68703.0,68702.0,0.723722]
["bitfinex","BTCUSD",1722121493056,0.00184,68703.0,68702.0,0.001]
["bitfinex","BTCUSD",1722121493296,0.08624,68703.0,68702.0,0.001]
["bitfinex","BTCUSD",1722121493500,0.08724,68703.0,68702.0,0.005]
["bitfinex","BTCUSD",1722121493709,0.15019677,68703.0,68702.0,0.005]
["bitfinex","BTCUSD",1722121493927,0.26663977,68703.0,68702.0,0.005]
["bitfinex","BTCUSD",1722121494148,0.73241177,68703.0,68702.0,0.005]
["bitfinex","BTCUSD",1722121494355,0.116449,68700.0,68694.0,0.116458]
["bitfinex","BTCUSD",1722121494548,0.200849,68700.0,68695.0,0.116456]
["bitfinex","BTCUSD",1722121495118,0.11645,68699.0,68693.0,0.232918]
["bitfinex","BTCUSD",1722121495455,0.116453,68698.0,68692.0,0.116461]
["bitfinex","BTCUSD",1722121495834,0.116453,68698.0,68690.0,0.23293]
["bitfinex","BTCUSD",1722121495835,0.232907,68697.0,68690.0,0.00902845]
["bitfinex","BTCUSD",1722121495985,0.232907,68697.0,68691.0,0.116463]
["bitfinex","BTCUSD",1722121495986,0.116454,68697.0,68691.0,0.116463]
["bitfinex","BTCUSD",1722121496425,0.116455,68696.0,68690.0,0.116464]
["bitfinex","BTCUSD",1722121496780,0.116455,68696.0,68694.0,0.001]
["bitfinex","BTCUSD",1722121496985,0.116456,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1722121497180,0.001,68698.0,68686.0,0.07544483]
["bitfinex","BTCUSD",1722121497383,0.0785,68693.0,68684.0,0.232948]
["bitfinex","BTCUSD",1722121497592,0.0785,68693.0,68691.0,0.006]
["bitfinex","BTCUSD",1722121497593,0.19496,68693.0,68691.0,0.006]
["bitfinex","BTCUSD",1722121497824,0.116461,68692.0,68691.0,0.006]
["bitfinex","BTCUSD",1722121498203,0.116461,68692.0,68691.0,0.008]
["bitfinex","BTCUSD",1722121498516,0.0785,68693.0,68691.0,0.008]
["bitfinex","BTCUSD",1722121498914,0.116461,68692.0,68691.0,0.008]
["bitfinex","BTCUSD",1722121499317,0.13930527,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121499700,0.116461,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121499902,0.116461,68692.0,68686.0,0.116471]
["bitfinex","BTCUSD",1722121500101,0.117461,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121500320,0.351384,68692.0,68691.0,0.004]
["bitfinex","BTCUSD",1722121500779,0.350384,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121501255,0.351384,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121501629,0.350384,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121501953,0.583307,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121502157,0.64488541,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121502956,0.6677314,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121503196,0.6687314,68692.0,68691.0,0.004]
["bitfinex","BTCUSD",1722121503398,0.9667544,68692.0,68691.0,0.004]
["bitfinex","BTCUSD",1722121503580,1.15361134,68692.0,68691.0,0.004]
["bitfinex","BTCUSD",1722121503790,1.0452544,68692.0,68691.0,0.004]
["bitfinex","BTCUSD",1722121504130,1.15359082,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121504343,0.98267599,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121504722,1.04750477,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722121504944,1.04750477,68692.0,68652.0,0.71015803]
["bitfinex","BTCUSD",1722121504945,0.116487,68677.0,68652.0,0.71015803]
["bitfinex","BTCUSD",1722121505150,0.1436,68691.0,68618.0,0.08721192]
["bitfinex","BTCUSD",1722121505151,0.4226,68653.0,68618.0,0.08721192]
["bitfinex","BTCUSD",1722121505357,0.002,68675.0,68611.0,0.002]
["bitfinex","BTCUSD",1722121505358,0.349792,68612.0,68611.0,0.002]
["bitfinex","BTCUSD",1722121505558,1.40242366,68612.0,68611.0,0.002]
["bitfinex","BTCUSD",1722121505760,0.002,68601.0,68594.0,9e-05]
["bitfinex","BTCUSD",1722121505962,1.262938,68595.0,68594.0,9e-05]
["bitfinex","BTCUSD",1722121506177,1.262938,68595.0,68561.0,0.002]
["bitfinex","BTCUSD",1722121506178,0.641735,68584.0,68561.0,0.002]
["bitfinex","BTCUSD",1722121506373,0.641735,68584.0,68531.0,0.206253]
["bitfinex","BTCUSD",1722121506374,0.12921089,68565.0,68531.0,0.2133]
["bitfinex","BTCUSD",1722121506570,0.12921089,68565.0,68535.0,0.50664728]
["bitfinex","BTCUSD",1722121506571,0.04289784,68557.0,68535.0,0.50664728]
["bitfinex","BTCUSD",1722121506774,0.06434676,68560.0,68531.0,0.2133]
["bitfinex","BTCUSD",1722121506775,0.04289784,68544.0,68531.0,0.002]
["bitfinex","BTCUSD",1722121506952,0.233391,68555.0,68531.0,0.002]
["bitfinex","BTCUSD",1722121506953,0.10724878,68542.0,68531.0,0.002]
["bitfinex","BTCUSD",1722121507090,0.0015542,68541.0,68531.0,0.002]
["bitfinex","BTCUSD",1722121507679,0.0015542,68544.0,68531.0,0.002]
["bitfinex","BTCUSD",1722121508061,0.116716,68543.0,68526.0,0.0662]
["bitfinex","BTCUSD",1722121508272,0.0015542,68542.0,68526.0,0.0662]
["bitfinex","BTCUSD",1722121508483,0.0015542,68544.0,68526.0,0.0662]
["bitfinex","BTCUSD",1722121508695,0.0015542,68544.0,68536.0,0.2653]
["bitfinex","BTCUSD",1722121508899,0.0015542,68544.0,68543.0,0.492945]
["bitfinex","BTCUSD",1722121509103,0.0015542,68544.0,68543.0,0.1428]
["bitfinex","BTCUSD",1722121509303,0.0015542,68544.0,68543.0,0.252515]
["bitfinex","BTCUSD",1722121509504,0.0015542,68544.0,68543.0,0.1358]
["bitfinex","BTCUSD",1722121509918,0.02444381,68544.0,68543.0,0.1358]
["bitfinex","BTCUSD",1722121510119,0.06434559,68545.0,68543.0,0.1588]
["bitfinex","BTCUSD",1722121510355,0.06434559,68545.0,68544.0,0.706565]
["bitfinex","BTCUSD",1722121510572,0.08578785,68585.0,68544.0,0.706565]
["bitfinex","BTCUSD",1722121510573,0.45077872,68579.0,68555.0,0.2]
["bitfinex","BTCUSD",1722121510777,0.08518073,68596.0,68555.0,0.2]
["bitfinex","BTCUSD",1722121510778,0.002,68578.0,68572.0,0.0662]
["bitfinex","BTCUSD",1722121510985,0.04259036,68594.0,68573.0,0.023]
["bitfinex","BTCUSD",1722121510986,0.002,68594.0,68573.0,0.023]
["bitfinex","BTCUSD",1722121511190,0.11666,68576.0,68572.0,0.0662]
["bitfinex","BTCUSD",1722121511344,0.002,68576.0,68561.0,0.0662]
["bitfinex","BTCUSD",1722121511545,0.002,68570.0,68562.0,0.023]
["bitfinex","BTCUSD",1722121511755,0.002,68570.0,68563.0,0.15025957]
["bitfinex","BTCUSD",1722121511953,0.30844279,68578.0,68550.0,0.0662]
["bitfinex","BTCUSD",1722121511954,0.002,68560.0,68550.0,0.0662]
["bitfinex","BTCUSD",1722121512176,0.07512979,68578.0,68550.0,0.21645957]
["bitfinex","BTCUSD",1722121512177,0.002,68558.0,68550.0,0.21645957]
["bitfinex","BTCUSD",1722121512378,0.002,68557.0,68550.0,0.21645957]
["bitfinex","BTCUSD",1722121512578,0.002,68557.0,68539.0,0.43249141]
["bitfinex","BTCUSD",1722121512775,0.002,68557.0,68538.0,0.0613]
["bitfinex","BTCUSD",1722121512776,0.23341,68549.0,68543.0,0.005]
["bitfinex","BTCUSD",1722121513038,0.002,68550.0,68543.0,0.005]
["bitfinex","BTCUSD",1722121513243,0.002,68548.0,68543.0,0.005]
["bitfinex","BTCUSD",1722121513464,0.002,68548.0,68528.0,0.0613]
["bitfinex","BTCUSD",1722121513465,0.116708,68547.0,68533.0,0.116731]
["bitfinex","BTCUSD",1722121513678,0.02289338,68549.0,68548.0,0.116706]
["bitfinex","BTCUSD",1722121513873,0.02289338,68549.0,68548.0,0.76567857]
["bitfinex","BTCUSD",1722121514047,0.02289338,68549.0,68548.0,0.68613296]
["bitfinex","BTCUSD",1722121514278,0.233334,68571.0,68554.0,0.116695]
["bitfinex","BTCUSD",1722121514279,0.45077872,68565.0,68554.0,0.116695]
["bitfinex","BTCUSD",1722121514480,0.68413572,68565.0,68555.0,0.15835074]
["bitfinex","BTCUSD",1722121514696,0.233338,68570.0,68555.0,0.15835074]
["bitfinex","BTCUSD",1722121514697,0.233348,68567.0,68555.0,0.15835074]
["bitfinex","BTCUSD",1722121514843,0.002,68568.0,68556.0,0.023]
["bitfinex","BTCUSD",1722121515046,0.116682,68563.0,68557.0,0.15025957]
["bitfinex","BTCUSD",1722121515267,0.233308,68579.0,68558.0,0.15025957]
["bitfinex","BTCUSD",1722121515268,0.07512979,68578.0,68558.0,0.15025957]
["bitfinex","BTCUSD",1722121515426,0.002,68562.0,68558.0,0.15025957]
["bitfinex","BTCUSD",1722121515628,0.116686,68560.0,68559.0,0.01104762]
["bitfinex","BTCUSD",1722121515815,0.116686,68560.0,68559.0,0.12816434]
["bitfinex","BTCUSD",1722121516012,0.233304,68580.0,68559.0,0.12816434]
["bitfinex","BTCUSD",1722121516013,0.002,68566.0,68559.0,0.12816434]
["bitfinex","BTCUSD",1722121516213,0.233328,68573.0,68559.0,0.12816434]
["bitfinex","BTCUSD",1722121516214,0.002,68562.0,68559.0,0.12816434]
["bitfinex","BTCUSD",1722121516462,0.118686,68560.0,68559.0,0.12816434]
["bitfinex","BTCUSD",1722121516681,0.002,68552.0,68544.0,0.000924]
["bitfinex","BTCUSD",1722121516939,0.116709,68546.0,68545.0,0.14748757]
["bitfinex","BTCUSD",1722121517133,0.350134,68545.0,68544.0,0.15118357]
["bitfinex","BTCUSD",1722121517623,0.35008403,68545.0,68544.0,0.15118357]
["bitfinex","BTCUSD",1722121517871,0.35008403,68545.0,68544.0,0.000924]
["bitfinex","BTCUSD",1722121517872,0.58550703,68545.0,68544.0,0.000924]
["bitfinex","BTCUSD",1722121518073,0.35008403,68545.0,68544.0,0.000924]
["bitfinex","BTCUSD",1722121518276,0.81893003,68545.0,68544.0,0.000924]
["bitfinex","BTCUSD",1722121519229,0.0761,68551.0,68521.0,0.120251]
["bitfinex","BTCUSD",1722121519230,0.002,68532.0,68521.0,0.0035]
["bitfinex","BTCUSD",1722121519397,0.002,68532.0,68522.0,0.15025957]
["bitfinex","BTCUSD",1722121519646,0.350247,68523.0,68522.0,0.15025957]
["bitfinex","BTCUSD",1722121520196,0.583752,68522.0,68521.0,0.0035]
["bitfinex","BTCUSD",1722121520398,0.002,68528.0,68521.0,0.15375957]
["bitfinex","BTCUSD",1722121520597,0.002,68538.0,68524.0,0.233494]
["bitfinex","BTCUSD",1722121520808,0.002,68541.0,68525.0,0.15025957]
["bitfinex","BTCUSD",1722121520976,0.233427,68544.0,68525.0,0.15025957]
["bitfinex","BTCUSD",1722121520977,0.002,68538.0,68525.0,0.15025957]
["bitfinex","BTCUSD",1722121521180,0.02289801,68535.0,68525.0,0.15025957]
["bitfinex","BTCUSD",1722121521384,0.02289801,68535.0,68522.0,0.013]
["bitfinex","BTCUSD",1722121521582,0.116747,68524.0,68523.0,0.15025957]
["bitfinex","BTCUSD",1722121521789,0.233474,68530.0,68523.0,0.15025957]
["bitfinex","BTCUSD",1722121521992,0.002,68531.0,68523.0,0.15025957]
["bitfinex","BTCUSD",1722121521993,0.116744,68526.0,68523.0,0.15025957]
["bitfinex","BTCUSD",1722121522187,0.002,68531.0,68523.0,0.15025957]
["bitfinex","BTCUSD",1722121522390,0.001,68528.0,68521.0,0.0165]
["bitfinex","BTCUSD",1722121522735,0.585752,68522.0,68521.0,0.0165]
["bitfinex","BTCUSD",1722121522939,0.585752,68522.0,68521.0,0.0035]
["bitfinex","BTCUSD",1722121523161,0.00177838,68524.0,68521.0,0.0035]
["bitfinex","BTCUSD",1722121523284,0.35201938,68524.0,68523.0,0.007]
["bitfinex","BTCUSD",1722121523485,0.12052538,68524.0,68523.0,0.007]
["bitfinex","BTCUSD",1722121523865,0.11675,68522.0,68510.0,0.227468]
["bitfinex","BTCUSD",1722121524178,0.11675,68522.0,68501.0,0.002]
["bitfinex","BTCUSD",1722121524179,0.350349,68503.0,68501.0,0.002]
["bitfinex","BTCUSD",1722121524582,0.233548,68509.0,68501.0,0.002]
["bitfinex","BTCUSD",1722121524583,0.002,68507.0,68501.0,0.002]
["bitfinex","BTCUSD",1722121524790,0.002,68522.0,68503.0,0.34042979]
["bitfinex","BTCUSD",1722121525010,0.002,68522.0,68503.0,0.27530083]
["bitfinex","BTCUSD",1722121525011,0.1516467,68521.0,68503.0,0.27530083]
["bitfinex","BTCUSD",1722121525214,0.1516467,68521.0,68504.0,0.15025957]
["bitfinex","BTCUSD",1722121525675,0.1516467,68521.0,68505.0,0.01046237]
["bitfinex","BTCUSD",1722121525676,0.233527,68515.0,68505.0,0.01046237]
["bitfinex","BTCUSD",1722121525878,0.00177838,68511.0,68506.0,0.15025957]
["bitfinex","BTCUSD",1722121526024,0.00177838,68511.0,68507.0,0.116775]
["bitfinex","BTCUSD",1722121526229,0.00177838,68511.0,68510.0,0.116771]
["bitfinex","BTCUSD",1722121526475,0.00177838,68511.0,68507.0,0.01044057]
["bitfinex","BTCUSD",1722121526476,0.233549,68508.0,68507.0,0.01044057]
["bitfinex","BTCUSD",1722121526683,0.00177838,68511.0,68502.0,9e-05]
["bitfinex","BTCUSD",1722121526684,0.002,68506.0,68502.0,9e-05]
["bitfinex","BTCUSD",1722121526836,0.233563,68504.0,68496.0,0.09582001]
["bitfinex","BTCUSD",1722121527038,0.002,68506.0,68496.0,0.24607958]
["bitfinex","BTCUSD",1722121527238,0.002,68503.0,68491.0,0.002]
["bitfinex","BTCUSD",1722121527440,0.002,68503.0,68492.0,0.15025957]
["bitfinex","BTCUSD",1722121527643,0.23631938,68511.0,68491.0,0.002]
["bitfinex","BTCUSD",1722121527644,0.00277838,68511.0,68510.0,0.233542]
["bitfinex","BTCUSD",1722121527845,0.00277838,68511.0,68510.0,0.76587257]
["bitfinex","BTCUSD",1722121528055,0.45077872,68541.0,68510.0,0.76587257]
["bitfinex","BTCUSD",1722121528056,0.002,68548.0,68536.0,0.116725]
["bitfinex","BTCUSD",1722121528232,0.002,68548.0,68537.0,0.2653]
["bitfinex","BTCUSD",1722121528233,0.45077872,68542.0,68537.0,0.2653]
["bitfinex","BTCUSD",1722121528432,0.15160768,68541.0,68529.0,0.2653]
["bitfinex","BTCUSD",1722121528616,0.15160768,68541.0,68530.0,0.15025957]
["bitfinex","BTCUSD",1722121528617,0.002,68538.0,68530.0,0.15025957]
["bitfinex","BTCUSD",1722121528813,0.15160768,68537.0,68521.0,0.2653]
["bitfinex","BTCUSD",1722121529028,0.002,68534.0,68522.0,0.15025957]
["bitfinex","BTCUSD",1722121529239,0.15160768,68533.0,68522.0,0.15025957]
["bitfinex","BTCUSD",1722121529444,0.002,68534.0,68522.0,0.15025957]
["bitfinex","BTCUSD",1722121529445,0.002,68524.0,68522.0,0.15025957]
["bitfinex","BTCUSD",1722121529688,0.15160768,68523.0,68522.0,0.15025957]
["bitfinex","BTCUSD",1722121530094,0.15160768,68523.0,68522.0,0.73401157]
["bitfinex","BTCUSD",1722121530270,0.15160768,68523.0,68522.0,1.14264236]
["bitfinex","BTCUSD",1722121530667,0.14660768,68523.0,68522.0,1.14264236]
["bitfinex","BTCUSD",1722121531251,0.14660768,68523.0,68522.0,1.06751257]
["bitfinex","BTCUSD",1722121531459,0.001,68524.0,68522.0,0.25825957]
["bitfinex","BTCUSD",1722121531884,0.002,68523.0,68522.0,0.15825957]
["bitfinex","BTCUSD",1722121532087,0.118749,68523.0,68522.0,0.15825957]
["bitfinex","BTCUSD",1722121532213,0.002,68523.0,68522.0,0.008]
["bitfinex","BTCUSD",1722121532622,0.002,68521.0,68517.0,0.116758]
["bitfinex","BTCUSD",1722121532839,0.002,68520.0,68518.0,0.15025957]
["bitfinex","BTCUSD",1722121533249,0.235508,68520.0,68510.0,0.67519141]
["bitfinex","BTCUSD",1722121533498,0.002,68520.0,68512.0,0.233534]
["bitfinex","BTCUSD",1722121533635,0.003,68523.0,68522.0,0.014]
["bitfinex","BTCUSD",1722121533834,0.22844801,68523.0,68522.0,0.28100957]
["bitfinex","BTCUSD",1722121534101,0.22844801,68523.0,68522.0,0.51451057]
["bitfinex","BTCUSD",1722121534310,0.22744801,68523.0,68522.0,0.73401157]
["bitfinex","BTCUSD",1722121534509,0.52877872,68544.0,68522.0,0.73401157]
["bitfinex","BTCUSD",1722121534510,0.22744801,68529.0,68522.0,0.73401157]
["bitfinex","BTCUSD",1722121534685,0.34868155,68528.0,68527.0,0.116742]
["bitfinex","BTCUSD",1722121534883,0.34868155,68528.0,68527.0,0.15025957]
["bitfinex","BTCUSD",1722121535079,0.34868155,68528.0,68527.0,0.26700157]
["bitfinex","BTCUSD",1722121535505,0.34868155,68528.0,68527.0,0.50048557]
["bitfinex","BTCUSD",1722121535830,0.37157859,68528.0,68527.0,0.50048557]
["bitfinex","BTCUSD",1722121536182,0.37157859,68528.0,68527.0,0.26700157]
["bitfinex","BTCUSD",1722121536790,0.37157859,68528.0,68527.0,0.50048557]
["bitfinex","BTCUSD",1722121537068,0.37257577,68528.0,68527.0,0.50948557]
["bitfinex","BTCUSD",1722121537259,0.37257577,68528.0,68527.0,0.27600157]
["bitfinex","BTCUSD",1722121537460,0.34967873,68528.0,68527.0,0.27600157]
["bitfinex","BTCUSD",1722121537659,0.34867952,68528.0,68527.0,0.73396957]
["bitfinex","BTCUSD",1722121537870,0.34867952,68528.0,68527.0,1.12067357]
["bitfinex","BTCUSD",1722121538075,0.22740101,68528.0,68527.0,1.4767177]
["bitfinex","BTCUSD",1722121538267,0.22740101,68528.0,68527.0,2.14234898]
["bitfinex","BTCUSD",1722121538475,0.22740101,68528.0,68527.0,1.90886498]
["bitfinex","BTCUSD",1722121538820,0.22740101,68528.0,68527.0,1.99199477]
["bitfinex","BTCUSD",1722121538821,0.22640101,68528.0,68527.0,1.99199477]
["bitfinex","BTCUSD",1722121539321,0.22640101,68528.0,68527.0,1.98399477]
["bitfinex","BTCUSD",1722121539729,0.22640101,68528.0,68527.0,1.99799477]
["bitfinex","BTCUSD",1722121539938,0.0506484,68547.0,68531.0,0.23347]
["bitfinex","BTCUSD",1722121540160,0.57403454,68546.0,68542.0,0.116715]
["bitfinex","BTCUSD",1722121540364,0.116713,68544.0,68535.0,0.116727]
["bitfinex","BTCUSD",1722121540585,0.002,68541.0,68536.0,0.25025957]
["bitfinex","BTCUSD",1722121540785,0.12025582,68540.0,68536.0,0.36698457]
["bitfinex","BTCUSD",1722121541087,0.002,68544.0,68537.0,0.116725]
["bitfinex","BTCUSD",1722121541254,0.002,68544.0,68538.0,0.15025957]
["bitfinex","BTCUSD",1722121541463,0.233411,68549.0,68538.0,0.15025957]
["bitfinex","BTCUSD",1722121541464,0.002,68543.0,68538.0,0.15025957]
["bitfinex","BTCUSD",1722121541666,0.002,68544.0,68538.0,0.26698157]
["bitfinex","BTCUSD",1722121542295,0.002,68544.0,68542.0,0.004]
["bitfinex","BTCUSD",1722121542492,0.002,68544.0,68538.0,0.26698157]
["bitfinex","BTCUSD",1722121542890,0.001,68544.0,68538.0,0.26698157]
["bitfinex","BTCUSD",1722121543220,0.001,68544.0,68538.0,0.26798157]
["bitfinex","BTCUSD",1722121543372,0.001,68544.0,68539.0,0.116721]
["bitfinex","BTCUSD",1722121543582,0.117707,68548.0,68538.0,0.15025957]
["bitfinex","BTCUSD",1722121543821,0.001,68548.0,68540.0,0.116719]
["bitfinex","BTCUSD",1722121544337,0.001,68548.0,68538.0,0.15125957]
["bitfinex","BTCUSD",1722121544507,0.02289313,68547.0,68538.0,0.15125957]
["bitfinex","BTCUSD",1722121544946,0.02289313,68547.0,68539.0,0.233442]
["bitfinex","BTCUSD",1722121545190,0.02289313,68547.0,68541.0,0.116717]
["bitfinex","BTCUSD",1722121545396,0.02289313,68547.0,68539.0,0.233443]
["bitfinex","BTCUSD",1722121545631,0.001,68548.0,68539.0,0.233443]
["bitfinex","BTCUSD",1722121545632,0.001,68548.0,68539.0,0.234443]
["bitfinex","BTCUSD",1722121545833,0.001,68548.0,68542.0,0.116716]
["bitfinex","BTCUSD",1722121546309,0.05164878,68549.0,68542.0,0.116716]
["bitfinex","BTCUSD",1722121546457,0.05065858,68548.0,68542.0,0.116716]
["bitfinex","BTCUSD",1722121546653,0.05065858,68548.0,68541.0,0.116718]
["bitfinex","BTCUSD",1722121546922,0.05065837,68548.0,68542.0,0.00291756]
["bitfinex","BTCUSD",1722121547154,0.05065837,68549.0,68548.0,0.350119]
["bitfinex","BTCUSD",1722121547302,0.05165837,68556.0,68549.0,0.233406]
["bitfinex","BTCUSD",1722121547472,0.05065837,68557.0,68550.0,0.15025957]
["bitfinex","BTCUSD",1722121547676,0.116701,68551.0,68550.0,0.01040203]
["bitfinex","BTCUSD",1722121547871,0.05065837,68554.0,68539.0,0.116721]
["bitfinex","BTCUSD",1722121548088,0.07512979,68556.0,68532.0,0.03440505]
["bitfinex","BTCUSD",1722121548089,0.001,68541.0,68532.0,0.03440505]
["bitfinex","BTCUSD",1722121548313,0.001,68541.0,68534.0,0.116729]
["bitfinex","BTCUSD",1722121548563,0.02289306,68539.0,68535.0,0.15025957]
["bitfinex","BTCUSD",1722121548793,0.12126374,68538.0,68535.0,0.15025957]
["bitfinex","BTCUSD",1722121549001,0.02289306,68539.0,68536.0,0.116726]
["bitfinex","BTCUSD",1722121549002,0.12126374,68537.0,68536.0,0.116726]
["bitfinex","BTCUSD",1722121549185,0.001,68532.0,68520.0,0.4507]
["bitfinex","BTCUSD",1722121549520,0.001,68527.0,68521.0,0.15025957]
["bitfinex","BTCUSD",1722121549697,0.233466,68533.0,68521.0,0.15025957]
["bitfinex","BTCUSD",1722121549698,0.001,68524.0,68521.0,0.15025957]
["bitfinex","BTCUSD",1722121549838,0.12227761,68523.0,68521.0,0.15025957]
["bitfinex","BTCUSD",1722121550047,0.12127761,68522.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121550248,0.12127761,68521.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121550465,0.117749,68523.0,68520.0,0.001]
["bitfinex","BTCUSD",1722121550667,0.001,68521.0,68520.0,0.001]
["bitfinex","BTCUSD",1722121551056,0.71460163,68521.0,68520.0,0.001]
["bitfinex","BTCUSD",1722121551571,0.116754,68520.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121551795,0.59784963,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121552013,0.85590463,68519.0,68518.0,0.012924]
["bitfinex","BTCUSD",1722121552174,1.02813728,68519.0,68518.0,0.012924]
["bitfinex","BTCUSD",1722121552374,0.92944011,68519.0,68518.0,0.012924]
["bitfinex","BTCUSD",1722121552595,0.92946346,68519.0,68518.0,0.012924]
["bitfinex","BTCUSD",1722121552807,0.73918641,68519.0,68518.0,0.012924]
["bitfinex","BTCUSD",1722121553002,1.49508184,68519.0,68518.0,0.012924]
["bitfinex","BTCUSD",1722121553206,1.26157084,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121553410,0.64749565,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121553612,0.59688641,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121553813,0.70451398,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121554050,0.82126898,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121554347,0.70451398,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121555168,0.60188641,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121555372,0.27794357,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121555579,0.27294357,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121555795,0.59683719,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121556023,0.59683719,68519.0,68518.0,0.118681]
["bitfinex","BTCUSD",1722121556024,0.33751199,68519.0,68518.0,0.118681]
["bitfinex","BTCUSD",1722121556151,0.17453126,68519.0,68518.0,0.118681]
["bitfinex","BTCUSD",1722121556354,0.29582871,68519.0,68518.0,0.118681]
["bitfinex","BTCUSD",1722121556562,0.38193743,68519.0,68518.0,0.000924]
["bitfinex","BTCUSD",1722121556761,0.61973145,68519.0,68518.0,0.002924]
["bitfinex","BTCUSD",1722121557394,0.72736735,68519.0,68518.0,0.002924]
["bitfinex","BTCUSD",1722121557877,0.17453126,68519.0,68514.0,0.116764]
["bitfinex","BTCUSD",1722121558078,0.17453126,68519.0,68506.0,0.233554]
["bitfinex","BTCUSD",1722121558079,0.06462296,68515.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121558274,0.27293204,68514.0,68512.0,0.26702657]
["bitfinex","BTCUSD",1722121558474,0.31601262,68513.0,68509.0,0.116772]
["bitfinex","BTCUSD",1722121558702,0.27293204,68512.0,68508.0,0.116774]
["bitfinex","BTCUSD",1722121558863,0.27293204,68512.0,68456.0,0.0754]
["bitfinex","BTCUSD",1722121558864,0.89881,68492.0,68456.0,0.0754]
["bitfinex","BTCUSD",1722121559068,0.89881,68492.0,68464.0,0.299097]
["bitfinex","BTCUSD",1722121559069,1.73114658,68492.0,68464.0,0.299097]
["bitfinex","BTCUSD",1722121559290,2.18489885,68492.0,68465.0,0.00292061]
["bitfinex","BTCUSD",1722121559489,2.413514,68492.0,68464.0,0.0654]
["bitfinex","BTCUSD",1722121559892,2.415514,68492.0,68464.0,0.0654]
["bitfinex","BTCUSD",1722121560135,2.56577357,68492.0,68467.0,0.116843]
["bitfinex","BTCUSD",1722121560344,2.56577357,68492.0,68464.0,0.0654]
["bitfinex","BTCUSD",1722121560555,2.56577357,68492.0,68466.0,0.116845]
["bitfinex","BTCUSD",1722121560556,2.58868856,68492.0,68466.0,0.116845]
["bitfinex","BTCUSD",1722121560718,2.58868856,68492.0,68466.0,0.23369]
["bitfinex","BTCUSD",1722121560928,2.58868856,68492.0,68482.0,0.07512979]
["bitfinex","BTCUSD",1722121560929,1.28985557,68492.0,68482.0,0.07512979]
["bitfinex","BTCUSD",1722121561294,1.28985557,68492.0,68478.0,0.309049]
["bitfinex","BTCUSD",1722121561295,0.62000378,68492.0,68478.0,0.309049]
["bitfinex","BTCUSD",1722121561445,0.71388979,68492.0,68478.0,0.30905]
["bitfinex","BTCUSD",1722121561649,0.69015319,68492.0,68491.0,0.003]
["bitfinex","BTCUSD",1722121561851,0.27999333,68492.0,68491.0,0.003]
["bitfinex","BTCUSD",1722121562050,0.27999333,68492.0,68491.0,0.119803]
["bitfinex","BTCUSD",1722121562370,0.04302599,68496.0,68495.0,0.116796]
["bitfinex","BTCUSD",1722121562605,0.16436916,68496.0,68495.0,0.116796]
["bitfinex","BTCUSD",1722121562805,0.16436916,68496.0,68492.0,0.38386157]
["bitfinex","BTCUSD",1722121562806,0.04302599,68502.0,68492.0,0.15025957]
["bitfinex","BTCUSD",1722121563005,0.12133191,68501.0,68493.0,0.15025957]
["bitfinex","BTCUSD",1722121563158,0.12133191,68501.0,68497.0,0.116793]
["bitfinex","BTCUSD",1722121563363,0.04302599,68503.0,68498.0,0.11679]
["bitfinex","BTCUSD",1722121563565,0.02290822,68500.0,68499.0,0.11970937]
["bitfinex","BTCUSD",1722121563766,0.02290822,68500.0,68499.0,0.11679]
["bitfinex","BTCUSD",1722121563928,0.02290822,68500.0,68499.0,0.35037]
["bitfinex","BTCUSD",1722121564875,0.02290822,68500.0,68499.0,0.58395]
["bitfinex","BTCUSD",1722121565101,0.02290822,68500.0,68499.0,0.35037]
["bitfinex","BTCUSD",1722121565325,0.02390822,68500.0,68499.0,0.35637]
["bitfinex","BTCUSD",1722121565721,0.02290822,68500.0,68499.0,0.35037]
["bitfinex","BTCUSD",1722121566133,0.02390822,68500.0,68499.0,0.36137]
["bitfinex","BTCUSD",1722121566267,0.001,68500.0,68499.0,0.74520957]
["bitfinex","BTCUSD",1722121566472,0.001,68500.0,68499.0,0.39483957]
["bitfinex","BTCUSD",1722121566679,0.001,68500.0,68499.0,0.74520957]
["bitfinex","BTCUSD",1722121566871,0.001,68500.0,68499.0,0.86820957]
["bitfinex","BTCUSD",1722121567074,0.001,68500.0,68499.0,0.94360957]
["bitfinex","BTCUSD",1722121567516,0.001,68500.0,68499.0,1.17718957]
["bitfinex","BTCUSD",1722121567719,0.0812,68517.0,68508.0,0.116774]
["bitfinex","BTCUSD",1722121568148,0.0812,68517.0,68509.0,0.2364629]
["bitfinex","BTCUSD",1722121568340,0.10579442,68521.0,68511.0,0.116768]
["bitfinex","BTCUSD",1722121568544,0.76546872,68526.0,68506.0,0.233553]
["bitfinex","BTCUSD",1722121568545,0.151634,68520.0,68515.0,0.233525]
["bitfinex","BTCUSD",1722121568751,0.0822,68526.0,68516.0,0.11676]
["bitfinex","BTCUSD",1722121568752,0.12519442,68526.0,68516.0,0.11676]
["bitfinex","BTCUSD",1722121568952,0.15162383,68525.0,68516.0,0.11676]
["bitfinex","BTCUSD",1722121569297,0.15162383,68525.0,68508.0,0.15025957]
["bitfinex","BTCUSD",1722121569498,0.02290173,68524.0,68509.0,0.00291858]
["bitfinex","BTCUSD",1722121569712,0.02290173,68524.0,68519.0,0.116754]
["bitfinex","BTCUSD",1722121569925,0.02290173,68524.0,68513.0,0.23353]
["bitfinex","BTCUSD",1722121569926,0.02290173,68524.0,68520.0,0.00291854]
["bitfinex","BTCUSD",1722121570713,0.003,68521.0,68520.0,0.35318054]
["bitfinex","BTCUSD",1722121570866,0.003,68521.0,68520.0,0.82019654]
["bitfinex","BTCUSD",1722121571261,0.116727,68536.0,68520.0,0.23642654]
["bitfinex","BTCUSD",1722121571486,0.116727,68536.0,68521.0,0.233503]
["bitfinex","BTCUSD",1722121571487,0.15159597,68535.0,68521.0,0.233503]
["bitfinex","BTCUSD",1722121571806,0.001,68537.0,68523.0,0.233498]
["bitfinex","BTCUSD",1722121571963,0.1515965,68536.0,68527.0,0.116742]
["bitfinex","BTCUSD",1722121572172,0.1515965,68536.0,68528.0,0.116739]
["bitfinex","BTCUSD",1722121572384,0.1515965,68536.0,68526.0,0.233486]
["bitfinex","BTCUSD",1722121572385,0.1515965,68536.0,68527.0,0.116741]
["bitfinex","BTCUSD",1722121572585,0.2683235,68536.0,68522.0,0.233501]
["bitfinex","BTCUSD",1722121572785,0.1515965,68535.0,68525.0,0.116744]
["bitfinex","BTCUSD",1722121572991,0.1515965,68535.0,68526.0,0.116743]
["bitfinex","BTCUSD",1722121573191,0.1515965,68535.0,68524.0,0.116745]
["bitfinex","BTCUSD",1722121573392,0.04403423,68537.0,68520.0,0.233506]
["bitfinex","BTCUSD",1722121573393,0.1515965,68534.0,68525.0,0.116745]
["bitfinex","BTCUSD",1722121573618,0.07512979,68530.0,68510.0,0.08752]
["bitfinex","BTCUSD",1722121573957,0.116743,68527.0,68514.0,0.116763]
["bitfinex","BTCUSD",1722121574160,0.17450222,68526.0,68516.0,0.233522]
["bitfinex","BTCUSD",1722121574366,0.02290026,68526.0,68517.0,0.1]
["bitfinex","BTCUSD",1722121574645,0.02290026,68526.0,68525.0,0.001]
["bitfinex","BTCUSD",1722121574646,0.001,68526.0,68525.0,0.001]
["bitfinex","BTCUSD",1722121574797,0.04303848,68530.0,68525.0,0.001]
["bitfinex","BTCUSD",1722121575001,0.15161561,68529.0,68517.0,0.333515]
["bitfinex","BTCUSD",1722121575187,0.15161561,68529.0,68517.0,0.1]
["bitfinex","BTCUSD",1722121575388,0.15161561,68529.0,68511.0,0.15025957]
["bitfinex","BTCUSD",1722121575389,0.001,68525.0,68516.0,0.105]
["bitfinex","BTCUSD",1722121575588,0.15162398,68524.0,68516.0,0.005]
["bitfinex","BTCUSD",1722121575811,0.15162398,68524.0,68516.0,0.22176]
["bitfinex","BTCUSD",1722121576015,0.001,68525.0,68516.0,0.105]
["bitfinex","BTCUSD",1722121576461,0.001,68525.0,68517.0,0.116759]
["bitfinex","BTCUSD",1722121576665,0.15161744,68524.0,68517.0,0.116759]
["bitfinex","BTCUSD",1722121576865,0.15161744,68524.0,68518.0,0.1]
["bitfinex","BTCUSD",1722121577037,0.15161744,68523.0,68518.0,0.1]
["bitfinex","BTCUSD",1722121577235,0.15161744,68522.0,68518.0,0.216757]
["bitfinex","BTCUSD",1722121577443,0.001,68526.0,68518.0,0.216757]
["bitfinex","BTCUSD",1722121577444,0.15161744,68521.0,68518.0,0.216757]
["bitfinex","BTCUSD",1722121577763,0.04303412,68527.0,68520.0,0.116754]
["bitfinex","BTCUSD",1722121577962,0.02290076,68522.0,68520.0,0.116754]
["bitfinex","BTCUSD",1722121578167,0.15161738,68521.0,68519.0,0.116755]
["bitfinex","BTCUSD",1722121578452,0.15161738,68521.0,68518.0,0.1]
["bitfinex","BTCUSD",1722121578737,0.15161738,68521.0,68518.0,0.103]
["bitfinex","BTCUSD",1722121578868,0.15161738,68521.0,68520.0,0.116754]
["bitfinex","BTCUSD",1722121579073,0.15161738,68521.0,68518.0,0.103]
["bitfinex","BTCUSD",1722121579311,0.00132016,68520.0,68518.0,0.003]
["bitfinex","BTCUSD",1722121579486,0.15161738,68519.0,68518.0,0.119757]
["bitfinex","BTCUSD",1722121579667,0.15161738,68519.0,68518.0,0.686787]
["bitfinex","BTCUSD",1722121579867,0.02290076,68522.0,68518.0,0.25325957]
["bitfinex","BTCUSD",1722121580067,0.15160974,68521.0,68518.0,0.48677357]
["bitfinex","BTCUSD",1722121580276,0.15160974,68521.0,68520.0,0.116754]
["bitfinex","BTCUSD",1722121580512,0.04303563,68530.0,68520.0,0.116754]
["bitfinex","BTCUSD",1722121580733,0.001,68521.0,68520.0,0.116754]
["bitfinex","BTCUSD",1722121581329,0.18128545,68533.0,68519.0,0.006]
["bitfinex","BTCUSD",1722121581330,0.04303563,68531.0,68521.0,0.116752]
["bitfinex","BTCUSD",1722121581543,0.18128545,68533.0,68521.0,0.116752]
["bitfinex","BTCUSD",1722121581544,0.27289301,68530.0,68521.0,0.115752]
["bitfinex","BTCUSD",1722121581681,0.27289301,68529.0,68521.0,0.115752]
["bitfinex","BTCUSD",1722121581885,0.13458424,68528.0,68520.0,0.011]
["bitfinex","BTCUSD",1722121582113,0.13458424,68527.0,68521.0,0.116752]
["bitfinex","BTCUSD",1722121582362,0.02289974,68528.0,68522.0,0.11575]
["bitfinex","BTCUSD",1722121582486,0.15976663,68534.0,68522.0,0.11575]
["bitfinex","BTCUSD",1722121582686,0.15976663,68534.0,68523.0,0.15317783]
["bitfinex","BTCUSD",1722121582687,0.12128046,68533.0,68523.0,0.15317783]
["bitfinex","BTCUSD",1722121582888,0.001,68536.0,68527.0,0.116742]
["bitfinex","BTCUSD",1722121583132,0.121275,68535.0,68527.0,0.116742]
["bitfinex","BTCUSD",1722121583305,0.121275,68535.0,68528.0,0.11674]
["bitfinex","BTCUSD",1722121583483,0.121275,68535.0,68523.0,0.15025957]
["bitfinex","BTCUSD",1722121583695,0.02289807,68534.0,68527.0,0.116741]
["bitfinex","BTCUSD",1722121583900,0.02289807,68534.0,68528.0,0.0029181]
["bitfinex","BTCUSD",1722121584107,0.02289807,68534.0,68528.0,0.116739]
["bitfinex","BTCUSD",1722121584304,0.02289807,68534.0,68533.0,0.116732]
["bitfinex","BTCUSD",1722121584740,0.02289807,68534.0,68532.0,0.116733]
["bitfinex","BTCUSD",1722121584942,0.02289807,68534.0,68531.0,0.116735]
["bitfinex","BTCUSD",1722121585291,0.02289807,68534.0,68526.0,0.0663]
["bitfinex","BTCUSD",1722121585440,0.02289807,68534.0,68533.0,0.116732]
["bitfinex","BTCUSD",1722121585845,0.003,68535.0,68534.0,0.11673]
["bitfinex","BTCUSD",1722121586423,0.003,68535.0,68533.0,0.11673]
["bitfinex","BTCUSD",1722121586622,0.04306073,68541.0,68533.0,0.11673]
["bitfinex","BTCUSD",1722121586829,0.04306073,68541.0,68535.0,0.116727]
["bitfinex","BTCUSD",1722121587027,0.04306073,68541.0,68536.0,0.116726]
["bitfinex","BTCUSD",1722121587328,0.04306073,68541.0,68535.0,0.116728]
["bitfinex","BTCUSD",1722121587530,0.04306073,68541.0,68527.0,0.15025957]
["bitfinex","BTCUSD",1722121588213,0.04306073,68541.0,68537.0,0.116724]
["bitfinex","BTCUSD",1722121588425,0.04310367,68541.0,68538.0,0.00291792]
["bitfinex","BTCUSD",1722121588669,0.16220735,68546.0,68545.0,0.116711]
["bitfinex","BTCUSD",1722121588670,0.076,68546.0,68545.0,0.116711]
["bitfinex","BTCUSD",1722121588892,0.04394367,68548.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121588893,0.00084,68548.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121589217,0.00084,68548.0,68545.0,0.116711]
["bitfinex","BTCUSD",1722121589346,0.00084,68548.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121589555,0.00084,68548.0,68545.0,0.11671]
["bitfinex","BTCUSD",1722121589772,0.00084,68548.0,68547.0,0.816956]
["bitfinex","BTCUSD",1722121590165,0.00084,68548.0,68547.0,1.46593157]
["bitfinex","BTCUSD",1722121590369,0.00084,68548.0,68547.0,1.67645157]
["bitfinex","BTCUSD",1722121591883,0.00084,68548.0,68547.0,1.68945157]
["bitfinex","BTCUSD",1722121592290,0.00084,68548.0,68547.0,1.67645157]
["bitfinex","BTCUSD",1722121592873,0.00084,68548.0,68547.0,0.60038357]
["bitfinex","BTCUSD",1722121593058,0.00084,68548.0,68547.0,0.1]
["bitfinex","BTCUSD",1722121593262,0.00084,68548.0,68547.0,0.450124]
["bitfinex","BTCUSD",1722121593469,0.00084,68548.0,68547.0,0.68354]
["bitfinex","BTCUSD",1722121593671,0.00084,68548.0,68547.0,0.69754]
["bitfinex","BTCUSD",1722121593871,0.00084,68548.0,68547.0,0.464124]
["bitfinex","BTCUSD",1722121594316,0.00084,68548.0,68547.0,0.69754]
["bitfinex","BTCUSD",1722121594933,0.00084,68548.0,68547.0,0.68354]
["bitfinex","BTCUSD",1722121595256,0.00084,68548.0,68547.0,0.464124]
["bitfinex","BTCUSD",1722121595577,0.00084,68548.0,68547.0,0.450124]
["bitfinex","BTCUSD",1722121595791,0.00084,68548.0,68547.0,0.68354]
["bitfinex","BTCUSD",1722121596193,0.00084,68548.0,68547.0,1.06721557]
["bitfinex","BTCUSD",1722121596466,0.02373002,68548.0,68547.0,0.83379957]
["bitfinex","BTCUSD",1722121596651,0.02373002,68548.0,68547.0,1.17773557]
["bitfinex","BTCUSD",1722121597059,0.02373002,68548.0,68547.0,1.17873557]
["bitfinex","BTCUSD",1722121597234,0.02373002,68548.0,68547.0,1.18873557]
["bitfinex","BTCUSD",1722121597648,0.02373002,68548.0,68547.0,1.17773557]
["bitfinex","BTCUSD",1722121597823,0.02373002,68548.0,68547.0,1.19173557]
["bitfinex","BTCUSD",1722121598026,0.02373002,68548.0,68547.0,1.14705538]
["bitfinex","BTCUSD",1722121598248,0.0773,68565.0,68564.0,0.583395]
["bitfinex","BTCUSD",1722121598249,0.45077872,68565.0,68564.0,0.583395]
["bitfinex","BTCUSD",1722121598783,0.0603,68569.0,68564.0,0.583395]
["bitfinex","BTCUSD",1722121598784,0.0603,68569.0,68564.0,0.233358]
["bitfinex","BTCUSD",1722121598992,0.0603,68569.0,68566.0,0.116674]
["bitfinex","BTCUSD",1722121600347,0.0603,68569.0,68564.0,0.350037]
["bitfinex","BTCUSD",1722121600348,0.001,68565.0,68564.0,0.350037]
["bitfinex","BTCUSD",1722121600753,0.0603,68569.0,68564.0,0.350037]
["bitfinex","BTCUSD",1722121600995,0.0603,68569.0,68565.0,0.116677]
["bitfinex","BTCUSD",1722121601201,0.0613,68569.0,68565.0,0.116677]
["bitfinex","BTCUSD",1722121601384,0.0613,68569.0,68564.0,0.233358]
["bitfinex","BTCUSD",1722121601578,0.0603,68569.0,68566.0,0.116675]
["bitfinex","BTCUSD",1722121602051,0.0603,68569.0,68568.0,0.116672]
["bitfinex","BTCUSD",1722121602242,0.0773,68573.0,68568.0,0.233345]
["bitfinex","BTCUSD",1722121602441,0.0773,68573.0,68570.0,0.116668]
["bitfinex","BTCUSD",1722121602667,0.0773,68573.0,68568.0,0.233345]
["bitfinex","BTCUSD",1722121602890,0.0773,68573.0,68571.0,0.116666]
["bitfinex","BTCUSD",1722121603009,0.0773,68573.0,68572.0,0.116665]
["bitfinex","BTCUSD",1722121603448,0.0773,68573.0,68570.0,0.233337]
["bitfinex","BTCUSD",1722121603449,0.0773,68573.0,68570.0,0.116667]
["bitfinex","BTCUSD",1722121603650,0.0773,68573.0,68569.0,0.11667]
["bitfinex","BTCUSD",1722121603860,0.0773,68573.0,68570.0,0.116668]
["bitfinex","BTCUSD",1722121604985,0.10118525,68573.0,68570.0,0.116668]
["bitfinex","BTCUSD",1722121606155,0.10118525,68573.0,68564.0,0.233355]
["bitfinex","BTCUSD",1722121606301,0.10018525,68573.0,68567.0,0.116672]
["bitfinex","BTCUSD",1722121606502,0.10018525,68573.0,68568.0,0.116672]
["bitfinex","BTCUSD",1722121606700,0.10118525,68573.0,68568.0,0.116672]
["bitfinex","BTCUSD",1722121607088,0.10018525,68573.0,68568.0,0.116672]
["bitfinex","BTCUSD",1722121607501,0.10018525,68573.0,68567.0,0.001]
["bitfinex","BTCUSD",1722121607502,0.11667,68570.0,68567.0,0.001]
["bitfinex","BTCUSD",1722121607682,0.11667,68570.0,68557.0,0.21669]
["bitfinex","BTCUSD",1722121607683,0.001,68563.0,68557.0,0.21669]
["bitfinex","BTCUSD",1722121607884,0.0603,68563.0,68552.0,0.43249141]
["bitfinex","BTCUSD",1722121608085,0.0773,68562.0,68552.0,0.58275098]
["bitfinex","BTCUSD",1722121608729,0.12122537,68561.0,68552.0,0.00886829]
["bitfinex","BTCUSD",1722121608927,0.12122537,68561.0,68548.0,0.233411]
["bitfinex","BTCUSD",1722121609132,0.12222537,68561.0,68552.0,0.116699]
["bitfinex","BTCUSD",1722121609333,0.12122537,68560.0,68553.0,0.1]
["bitfinex","BTCUSD",1722121609964,0.12122765,68559.0,68557.0,0.006]
["bitfinex","BTCUSD",1722121610193,0.001,68560.0,68557.0,0.006]
["bitfinex","BTCUSD",1722121610395,0.001,68560.0,68553.0,0.1]
["bitfinex","BTCUSD",1722121610635,0.12122503,68559.0,68553.0,0.1]
["bitfinex","BTCUSD",1722121611286,0.02288902,68558.0,68553.0,0.1]
["bitfinex","BTCUSD",1722121611484,0.12122503,68557.0,68553.0,0.1]
["bitfinex","BTCUSD",1722121611784,0.12122503,68557.0,68551.0,0.116699]
["bitfinex","BTCUSD",1722121611960,0.001,68560.0,68552.0,0.1]
["bitfinex","BTCUSD",1722121612174,0.12122746,68559.0,68552.0,0.216699]
["bitfinex","BTCUSD",1722121612785,0.12122746,68559.0,68552.0,0.1]
["bitfinex","BTCUSD",1722121613288,0.27276179,68558.0,68552.0,0.1]
["bitfinex","BTCUSD",1722121613603,0.12122746,68557.0,68552.0,0.1]
["bitfinex","BTCUSD",1722121613750,0.12122746,68556.0,68552.0,0.000924]
["bitfinex","BTCUSD",1722121614406,0.12122746,68555.0,68552.0,0.100924]
["bitfinex","BTCUSD",1722121614632,0.12122746,68554.0,68552.0,0.100924]
["bitfinex","BTCUSD",1722121614768,0.001,68560.0,68552.0,0.100924]
["bitfinex","BTCUSD",1722121614965,0.02288918,68555.0,68552.0,0.100924]
["bitfinex","BTCUSD",1722121615208,0.12122747,68554.0,68552.0,0.100924]
["bitfinex","BTCUSD",1722121615993,0.12122747,68553.0,68552.0,0.102924]
["bitfinex","BTCUSD",1722121616424,0.12122747,68556.0,68552.0,0.000924]
["bitfinex","BTCUSD",1722121616635,0.15153441,68555.0,68552.0,0.000924]
["bitfinex","BTCUSD",1722121616838,0.12222747,68554.0,68552.0,0.005924]
["bitfinex","BTCUSD",1722121617173,0.27276188,68553.0,68552.0,0.000924]
["bitfinex","BTCUSD",1722121617510,0.27276188,68553.0,68552.0,0.006924]
["bitfinex","BTCUSD",1722121617712,0.27276188,68553.0,68552.0,0.123623]
["bitfinex","BTCUSD",1722121617913,0.12122747,68553.0,68551.0,0.1]
["bitfinex","BTCUSD",1722121618135,0.001,68558.0,68552.0,0.116699]
["bitfinex","BTCUSD",1722121618336,0.27276667,68557.0,68551.0,0.1]
["bitfinex","BTCUSD",1722121618499,0.27276667,68556.0,68551.0,0.1167]
["bitfinex","BTCUSD",1722121618869,0.27276667,68555.0,68551.0,0.1167]
["bitfinex","BTCUSD",1722121618996,0.27276667,68554.0,68551.0,0.1167]
["bitfinex","BTCUSD",1722121619200,0.27276667,68553.0,68551.0,0.1167]
["bitfinex","BTCUSD",1722121619402,0.27276667,68552.0,68551.0,0.1167]
["bitfinex","BTCUSD",1722121619603,0.27276729,68552.0,68551.0,0.2227]
["bitfinex","BTCUSD",1722121620011,0.12123169,68552.0,68551.0,0.106]
["bitfinex","BTCUSD",1722121620212,0.12123169,68552.0,68551.0,0.01498414]
["bitfinex","BTCUSD",1722121620416,0.43261551,68552.0,68541.0,0.1]
["bitfinex","BTCUSD",1722121620616,0.31591551,68551.0,68542.0,0.25025957]
["bitfinex","BTCUSD",1722121620862,0.27377598,68550.0,68542.0,0.25025957]
["bitfinex","BTCUSD",1722121621038,0.27277598,68549.0,68543.0,0.116714]
["bitfinex","BTCUSD",1722121621217,0.27277598,68548.0,68544.0,0.333426]
["bitfinex","BTCUSD",1722121621415,0.08727906,68557.0,68544.0,0.333426]
["bitfinex","BTCUSD",1722121621416,0.27277598,68547.0,68546.0,0.116708]
["bitfinex","BTCUSD",1722121621681,0.27277598,68547.0,68546.0,0.216708]
["bitfinex","BTCUSD",1722121621878,0.2727868,68547.0,68546.0,0.1]
["bitfinex","BTCUSD",1722121622113,0.2727868,68547.0,68546.0,0.216709]
["bitfinex","BTCUSD",1722121622299,0.29567804,68547.0,68546.0,0.216709]
["bitfinex","BTCUSD",1722121623291,0.29567804,68547.0,68546.0,0.1]
["bitfinex","BTCUSD",1722121623575,0.29667804,68547.0,68546.0,0.108]
["bitfinex","BTCUSD",1722121623766,0.29667804,68547.0,68546.0,0.224709]
["bitfinex","BTCUSD",1722121623965,0.001,68554.0,68546.0,0.96903506]
["bitfinex","BTCUSD",1722121623966,0.04315439,68554.0,68546.0,0.96903506]
["bitfinex","BTCUSD",1722121624202,0.04315439,68565.0,68558.0,0.233378]
["bitfinex","BTCUSD",1722121624407,0.08630878,68570.0,68549.0,0.15025957]
["bitfinex","BTCUSD",1722121624408,0.45077872,68559.0,68549.0,0.15025957]
["bitfinex","BTCUSD",1722121624620,0.1212192,68558.0,68550.0,0.21052]
["bitfinex","BTCUSD",1722121624840,0.116674,68567.0,68551.0,0.23777957]
["bitfinex","BTCUSD",1722121625054,0.04320911,68564.0,68552.0,0.356399]
["bitfinex","BTCUSD",1722121625254,0.27274348,68566.0,68561.0,0.116684]
["bitfinex","BTCUSD",1722121625255,0.31595259,68563.0,68561.0,0.116684]
["bitfinex","BTCUSD",1722121625425,0.27274348,68562.0,68561.0,0.116684]
["bitfinex","BTCUSD",1722121625638,0.27274348,68562.0,68556.0,0.233384]
["bitfinex","BTCUSD",1722121625845,0.27274348,68561.0,68560.0,0.116685]
["bitfinex","BTCUSD",1722121626489,0.27274348,68561.0,68560.0,0.350057]
["bitfinex","BTCUSD",1722121627025,0.27274348,68561.0,68559.0,0.116686]
["bitfinex","BTCUSD",1722121627222,0.27274348,68560.0,68559.0,0.116686]
["bitfinex","BTCUSD",1722121627435,0.27274348,68560.0,68559.0,0.350061]
["bitfinex","BTCUSD",1722121627791,0.27274348,68560.0,68559.0,0.73369557]
["bitfinex","BTCUSD",1722121627942,0.235307,68579.0,68563.0,0.233362]
["bitfinex","BTCUSD",1722121628149,0.04325705,68565.0,68564.0,0.116678]
["bitfinex","BTCUSD",1722121628510,0.04325705,68565.0,68563.0,0.233362]
["bitfinex","BTCUSD",1722121628511,0.06488558,68567.0,68565.0,0.116677]
["bitfinex","BTCUSD",1722121628681,0.1515114,68566.0,68561.0,0.233367]
["bitfinex","BTCUSD",1722121628879,0.1515114,68566.0,68565.0,0.350032]
["bitfinex","BTCUSD",1722121629283,0.04327546,68568.0,68566.0,0.233351]
["bitfinex","BTCUSD",1722121629484,0.04327546,68568.0,68567.0,0.116674]
["bitfinex","BTCUSD",1722121629683,0.19477647,68568.0,68567.0,0.116674]
["bitfinex","BTCUSD",1722121629913,0.3159776,68568.0,68567.0,0.50028157]
["bitfinex","BTCUSD",1722121630334,0.27270294,68568.0,68567.0,0.73362957]
["bitfinex","BTCUSD",1722121630533,0.19480233,68568.0,68567.0,0.73362957]
["bitfinex","BTCUSD",1722121630865,0.19480233,68568.0,68567.0,0.73862957]
["bitfinex","BTCUSD",1722121631122,0.043299,68569.0,68568.0,0.233345]
["bitfinex","BTCUSD",1722121631263,0.0649485,68571.0,68568.0,0.38360457]
["bitfinex","BTCUSD",1722121631486,0.15149714,68570.0,68569.0,0.350011]
["bitfinex","BTCUSD",1722121631901,0.15149714,68570.0,68569.0,0.583352]
["bitfinex","BTCUSD",1722121632281,0.06496279,68572.0,68569.0,0.15025957]
["bitfinex","BTCUSD",1722121632482,0.04332265,68570.0,68569.0,0.50027057]
["bitfinex","BTCUSD",1722121632706,0.00084,68573.0,68569.0,0.38360057]
["bitfinex","BTCUSD",1722121632910,0.00084,68573.0,68566.0,0.233351]
["bitfinex","BTCUSD",1722121632911,0.00084,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121633320,0.06580279,68573.0,68570.0,0.15025957]
["bitfinex","BTCUSD",1722121633653,0.06580279,68573.0,68572.0,0.116665]
["bitfinex","BTCUSD",1722121633852,0.21729324,68573.0,68572.0,0.116665]
["bitfinex","BTCUSD",1722121634070,0.68375878,68573.0,68572.0,0.116665]
["bitfinex","BTCUSD",1722121634282,0.47594926,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121634569,0.56263437,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121634987,0.49883287,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121635567,0.58552387,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121635765,0.58552361,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121636137,0.56264,68573.0,68572.0,0.116665]
["bitfinex","BTCUSD",1722121636333,0.56264,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121637407,0.56263148,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121638209,0.47594872,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121638412,0.47594872,68573.0,68570.0,0.15025957]
["bitfinex","BTCUSD",1722121638733,0.08750169,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121638978,0.56262141,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121639150,0.47595972,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121639651,0.17521736,68573.0,68572.0,0.349996]
["bitfinex","BTCUSD",1722121639806,0.31871736,68573.0,68566.0,0.00911052]
["bitfinex","BTCUSD",1722121640005,0.31871736,68573.0,68558.0,0.4718]
["bitfinex","BTCUSD",1722121640006,0.001,68566.0,68558.0,0.4718]
["bitfinex","BTCUSD",1722121640223,0.06498235,68560.0,68558.0,0.00919332]
["bitfinex","BTCUSD",1722121640420,0.06498235,68560.0,68552.0,0.233397]
["bitfinex","BTCUSD",1722121640421,0.15149375,68559.0,68553.0,0.233395]
["bitfinex","BTCUSD",1722121640744,0.06498483,68557.0,68555.0,0.116693]
["bitfinex","BTCUSD",1722121640923,0.02288726,68558.0,68557.0,0.116691]
["bitfinex","BTCUSD",1722121641149,0.1744136,68558.0,68557.0,0.116691]
["bitfinex","BTCUSD",1722121641355,0.02288726,68558.0,68557.0,0.216691]
["bitfinex","BTCUSD",1722121641754,0.233389,68555.0,68551.0,0.00887483]
["bitfinex","BTCUSD",1722121641992,0.59758957,68554.0,68539.0,0.320963]
["bitfinex","BTCUSD",1722121642193,0.12997288,68557.0,68539.0,0.320963]
["bitfinex","BTCUSD",1722121642194,0.10830462,68548.0,68539.0,0.320963]
["bitfinex","BTCUSD",1722121642366,0.59649091,68548.0,68539.0,0.320963]
["bitfinex","BTCUSD",1722121642718,0.59649091,68548.0,68541.0,0.116717]
["bitfinex","BTCUSD",1722121642929,0.72767438,68548.0,68542.0,0.116716]
["bitfinex","BTCUSD",1722121643049,0.61938136,68548.0,68543.0,0.1]
["bitfinex","BTCUSD",1722121643479,0.61938136,68548.0,68539.0,0.320963]
["bitfinex","BTCUSD",1722121643480,0.29566141,68548.0,68547.0,0.10233958]
["bitfinex","BTCUSD",1722121643682,0.29566141,68548.0,68547.0,0.20233958]
["bitfinex","BTCUSD",1722121644108,0.61943477,68548.0,68547.0,0.20233958]
["bitfinex","BTCUSD",1722121644330,0.61943477,68548.0,68547.0,0.10897374]
["bitfinex","BTCUSD",1722121644485,0.60641238,68548.0,68547.0,0.10897374]
["bitfinex","BTCUSD",1722121644689,0.58476888,68548.0,68547.0,0.10897374]
["bitfinex","BTCUSD",1722121644887,0.58476888,68548.0,68547.0,0.01497374]
["bitfinex","BTCUSD",1722121645088,0.70601239,68548.0,68547.0,0.01497374]
["bitfinex","BTCUSD",1722121645333,0.6194289,68548.0,68547.0,0.01497374]
["bitfinex","BTCUSD",1722121645805,0.6204289,68548.0,68547.0,0.01497374]
["bitfinex","BTCUSD",1722121646214,0.6204289,68548.0,68547.0,0.01589774]
["bitfinex","BTCUSD",1722121646792,0.62045617,68548.0,68547.0,0.01589774]
["bitfinex","BTCUSD",1722121647614,0.73716217,68548.0,68547.0,0.01589774]
["bitfinex","BTCUSD",1722121648171,0.62045617,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121648373,0.61945617,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121648535,0.62045617,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121648941,0.61945617,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121649351,0.49920096,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121649704,0.08875444,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121649915,0.02389045,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121651220,0.08875457,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121651410,0.08775457,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121651615,0.11037595,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121651818,0.26193702,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121652021,0.58569596,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121652569,0.62046103,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121652770,0.58471145,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121653274,0.58471145,68548.0,68547.0,0.01089774]
["bitfinex","BTCUSD",1722121653807,0.02289045,68548.0,68547.0,0.01089774]
["bitfinex","BTCUSD",1722121654416,0.26094954,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121654616,0.17444855,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121654816,0.02389045,68548.0,68547.0,0.00989774]
["bitfinex","BTCUSD",1722121655019,0.64561427,68548.0,68524.0,0.0777]
["bitfinex","BTCUSD",1722121655229,0.04324454,68539.0,68527.0,0.15025957]
["bitfinex","BTCUSD",1722121655423,0.04324454,68535.0,68527.0,0.15025957]
["bitfinex","BTCUSD",1722121655622,0.06486681,68537.0,68527.0,0.15025957]
["bitfinex","BTCUSD",1722121655623,0.04324454,68534.0,68527.0,0.15025957]
["bitfinex","BTCUSD",1722121655902,0.0803,68533.0,68520.0,0.29952]
["bitfinex","BTCUSD",1722121656304,0.04323232,68527.0,68521.0,0.15025957]
["bitfinex","BTCUSD",1722121656504,0.0015542,68526.0,68521.0,0.26701057]
["bitfinex","BTCUSD",1722121656679,0.0015542,68527.0,68521.0,0.26701057]
["bitfinex","BTCUSD",1722121656910,0.0015542,68527.0,68522.0,0.1]
["bitfinex","BTCUSD",1722121657085,0.0015542,68528.0,68523.0,0.15025957]
["bitfinex","BTCUSD",1722121657259,0.0015542,68528.0,68524.0,0.1]
["bitfinex","BTCUSD",1722121657260,0.04323232,68528.0,68524.0,0.1]
["bitfinex","BTCUSD",1722121657460,0.04323232,68530.0,68524.0,0.1]
["bitfinex","BTCUSD",1722121657670,0.0651,68531.0,68524.0,0.1]
["bitfinex","BTCUSD",1722121657671,0.04423232,68529.0,68524.0,0.1]
["bitfinex","BTCUSD",1722121658071,0.0015542,68528.0,68524.0,0.1]
["bitfinex","BTCUSD",1722121658271,0.0015542,68528.0,68521.0,0.1]
["bitfinex","BTCUSD",1722121658473,0.001,68529.0,68521.0,0.25025957]
["bitfinex","BTCUSD",1722121658874,0.10933232,68531.0,68521.0,0.25025957]
["bitfinex","BTCUSD",1722121659200,0.02289744,68528.0,68521.0,0.25025957]
["bitfinex","BTCUSD",1722121659544,0.02289744,68528.0,68521.0,0.26225957]
["bitfinex","BTCUSD",1722121659768,0.11675,68522.0,68521.0,0.012]
["bitfinex","BTCUSD",1722121659970,0.233489,68526.0,68520.0,0.00920943]
["bitfinex","BTCUSD",1722121659971,0.001,68521.0,68520.0,0.00920943]
["bitfinex","BTCUSD",1722121660190,0.001,68519.0,68508.0,0.116774]
["bitfinex","BTCUSD",1722121660552,0.06477059,68523.0,68509.0,0.15025957]
["bitfinex","BTCUSD",1722121660553,0.0431597,68520.0,68509.0,0.15025957]
["bitfinex","BTCUSD",1722121661020,0.1599137,68520.0,68509.0,0.15025957]
["bitfinex","BTCUSD",1722121661223,0.0431597,68520.0,68510.0,0.1]
["bitfinex","BTCUSD",1722121661448,0.25025957,68521.0,68515.0,0.212]
["bitfinex","BTCUSD",1722121661634,0.25025957,68521.0,68518.0,0.116757]
["bitfinex","BTCUSD",1722121661775,0.25025957,68521.0,68520.0,0.116754]
["bitfinex","BTCUSD",1722121661976,0.25025957,68521.0,68518.0,0.116756]
["bitfinex","BTCUSD",1722121661977,0.2500736,68521.0,68518.0,0.116756]
["bitfinex","BTCUSD",1722121662177,0.2500736,68521.0,68516.0,0.15025957]
["bitfinex","BTCUSD",1722121662417,0.2500736,68521.0,68517.0,0.00291863]
["bitfinex","BTCUSD",1722121662596,0.2500736,68521.0,68519.0,0.350265]
["bitfinex","BTCUSD",1722121662807,0.2530736,68521.0,68520.0,0.001]
["bitfinex","BTCUSD",1722121663261,0.2500736,68521.0,68519.0,0.116754]
["bitfinex","BTCUSD",1722121663463,0.27297377,68521.0,68518.0,0.00291863]
["bitfinex","BTCUSD",1722121663665,0.2500736,68521.0,68519.0,0.116755]
["bitfinex","BTCUSD",1722121664051,0.2500736,68521.0,68518.0,0.116757]
["bitfinex","BTCUSD",1722121664244,0.2500736,68521.0,68517.0,0.15025957]
["bitfinex","BTCUSD",1722121664439,0.2500736,68521.0,68520.0,0.001]
["bitfinex","BTCUSD",1722121665527,0.2500736,68521.0,68519.0,0.116755]
["bitfinex","BTCUSD",1722121665686,0.2500736,68521.0,68520.0,0.116754]
["bitfinex","BTCUSD",1722121665890,0.2500736,68521.0,68520.0,0.96753757]
["bitfinex","BTCUSD",1722121666136,0.2500736,68521.0,68520.0,0.60052157]
["bitfinex","BTCUSD",1722121666388,0.2500736,68521.0,68520.0,0.83402957]
["bitfinex","BTCUSD",1722121666571,0.2729724,68521.0,68520.0,0.83502957]
["bitfinex","BTCUSD",1722121667179,0.2729724,68521.0,68520.0,0.83402957]
["bitfinex","BTCUSD",1722121667393,0.2729724,68521.0,68520.0,0.84602957]
["bitfinex","BTCUSD",1722121667536,0.22526887,68521.0,68520.0,0.93354957]
["bitfinex","BTCUSD",1722121667740,0.14988162,68521.0,68520.0,1.26555757]
["bitfinex","BTCUSD",1722121667926,0.12698282,68521.0,68520.0,1.26555757]
["bitfinex","BTCUSD",1722121668532,0.12698282,68521.0,68520.0,1.25355757]
["bitfinex","BTCUSD",1722121669580,0.12698282,68521.0,68520.0,1.26155757]
["bitfinex","BTCUSD",1722121669992,0.0803,68543.0,68523.0,0.1535]
["bitfinex","BTCUSD",1722121670246,0.001,68541.0,68529.0,0.212]
["bitfinex","BTCUSD",1722121670433,0.001,68541.0,68534.0,0.116729]
["bitfinex","BTCUSD",1722121670624,0.0803,68543.0,68535.0,0.1]
["bitfinex","BTCUSD",1722121670824,0.27283185,68542.0,68535.0,0.1]
["bitfinex","BTCUSD",1722121671023,0.1212596,68541.0,68535.0,0.1]
["bitfinex","BTCUSD",1722121671322,0.02289441,68542.0,68535.0,0.216728]
["bitfinex","BTCUSD",1722121671669,0.12125996,68541.0,68535.0,0.216728]
["bitfinex","BTCUSD",1722121671871,0.1515755,68540.0,68535.0,0.216728]
["bitfinex","BTCUSD",1722121672432,0.1454,68537.0,68517.0,0.00921374]
["bitfinex","BTCUSD",1722121672576,0.27284471,68536.0,68517.0,0.15947331]
["bitfinex","BTCUSD",1722121672795,0.116737,68530.0,68517.0,0.15025957]
["bitfinex","BTCUSD",1722121673006,0.27284471,68529.0,68517.0,0.15025957]
["bitfinex","BTCUSD",1722121673216,0.27284471,68528.0,68518.0,0.116757]
["bitfinex","BTCUSD",1722121673417,0.27284471,68527.0,68517.0,0.15025957]
["bitfinex","BTCUSD",1722121673648,0.12282132,68526.0,68521.0,0.116751]
["bitfinex","BTCUSD",1722121673847,0.12282132,68526.0,68518.0,0.233514]
["bitfinex","BTCUSD",1722121673848,0.116733,68532.0,68522.0,0.1]
["bitfinex","BTCUSD",1722121674043,0.23346,68534.0,68521.0,0.1]
["bitfinex","BTCUSD",1722121674044,0.27288731,68531.0,68521.0,0.1]
["bitfinex","BTCUSD",1722121674259,0.27288731,68530.0,68524.0,0.212]
["bitfinex","BTCUSD",1722121674458,0.1454,68537.0,68528.0,0.116739]
["bitfinex","BTCUSD",1722121674661,0.27287132,68536.0,68526.0,0.350229]
["bitfinex","BTCUSD",1722121674861,0.27287132,68535.0,68526.0,0.116743]
["bitfinex","BTCUSD",1722121675039,0.27287132,68534.0,68524.0,0.212]
["bitfinex","BTCUSD",1722121675260,0.29576887,68533.0,68526.0,0.116743]
["bitfinex","BTCUSD",1722121675496,0.27287132,68532.0,68526.0,0.116743]
["bitfinex","BTCUSD",1722121675642,0.27287132,68531.0,68526.0,0.116743]
["bitfinex","BTCUSD",1722121675843,0.001,68536.0,68526.0,0.116743]
["bitfinex","BTCUSD",1722121675844,0.27287132,68530.0,68526.0,0.116743]
["bitfinex","BTCUSD",1722121676043,0.002,68536.0,68526.0,0.116743]
["bitfinex","BTCUSD",1722121676239,0.27287301,68535.0,68526.0,0.116743]
["bitfinex","BTCUSD",1722121676486,0.27287301,68534.0,68527.0,0.116741]
["bitfinex","BTCUSD",1722121676684,0.001,68535.0,68527.0,0.116741]
["bitfinex","BTCUSD",1722121676685,0.27287301,68533.0,68527.0,0.116741]
["bitfinex","BTCUSD",1722121676888,0.27287301,68532.0,68531.0,0.116735]
["bitfinex","BTCUSD",1722121677294,0.1454,68537.0,68531.0,0.116735]
["bitfinex","BTCUSD",1722121677498,0.27285602,68536.0,68530.0,0.116736]
["bitfinex","BTCUSD",1722121677734,0.27285602,68535.0,68529.0,0.116738]
["bitfinex","BTCUSD",1722121677888,0.27369637,68534.0,68529.0,0.116738]
["bitfinex","BTCUSD",1722121678174,0.27369637,68534.0,68527.0,0.233481]
["bitfinex","BTCUSD",1722121678175,0.00084,68534.0,68533.0,0.58366]
["bitfinex","BTCUSD",1722121678374,0.00084,68534.0,68533.0,0.83391957]
["bitfinex","BTCUSD",1722121679215,0.02373446,68534.0,68533.0,0.83391957]
["bitfinex","BTCUSD",1722121679779,0.02473446,68534.0,68533.0,0.84191957]
["bitfinex","BTCUSD",1722121680397,0.05,68547.0,68546.0,0.350128]
["bitfinex","BTCUSD",1722121680594,0.05,68547.0,68546.0,0.50038757]
["bitfinex","BTCUSD",1722121680794,0.05,68547.0,68546.0,0.73380657]
["bitfinex","BTCUSD",1722121680997,0.05,68547.0,68546.0,0.50038757]
["bitfinex","BTCUSD",1722121681418,0.05,68547.0,68546.0,0.73380657]
["bitfinex","BTCUSD",1722121682018,0.05,68547.0,68546.0,0.008]
["bitfinex","BTCUSD",1722121682220,0.20154425,68547.0,68546.0,0.124709]
["bitfinex","BTCUSD",1722121682419,0.20154425,68547.0,68546.0,0.350128]
["bitfinex","BTCUSD",1722121682977,0.20154425,68547.0,68546.0,0.125709]
["bitfinex","BTCUSD",1722121683254,0.20154425,68547.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121683458,0.20154425,68547.0,68546.0,0.350128]
["bitfinex","BTCUSD",1722121683659,0.20154916,68547.0,68546.0,0.36727689]
["bitfinex","BTCUSD",1722121684019,0.20154916,68547.0,68546.0,0.13385789]
["bitfinex","BTCUSD",1722121684191,0.05,68547.0,68546.0,0.13385789]
["bitfinex","BTCUSD",1722121684807,0.05,68547.0,68546.0,0.01714889]
["bitfinex","BTCUSD",1722121684981,0.05,68547.0,68546.0,0.00914889]
["bitfinex","BTCUSD",1722121685184,0.05,68547.0,68546.0,0.36827689]
["bitfinex","BTCUSD",1722121685360,0.05,68547.0,68546.0,0.359128]
["bitfinex","BTCUSD",1722121685796,0.05,68547.0,68546.0,0.350128]
["bitfinex","BTCUSD",1722121686005,0.05,68547.0,68546.0,0.590547]
["bitfinex","BTCUSD",1722121686573,0.05,68547.0,68546.0,0.73380657]
["bitfinex","BTCUSD",1722121686778,0.05,68547.0,68546.0,0.74280657]
["bitfinex","BTCUSD",1722121687746,0.07289069,68547.0,68546.0,0.74280657]
["bitfinex","BTCUSD",1722121688693,0.07289069,68547.0,68546.0,0.73380657]
["bitfinex","BTCUSD",1722121688889,0.07289069,68547.0,68546.0,0.74180657]
["bitfinex","BTCUSD",1722121689091,0.07289069,68547.0,68546.0,0.97522557]
["bitfinex","BTCUSD",1722121689362,0.07289069,68547.0,68546.0,0.99022557]
["bitfinex","BTCUSD",1722121690143,0.07289069,68547.0,68546.0,1.07774557]
["bitfinex","BTCUSD",1722121690318,0.03111038,68547.0,68546.0,1.42216457]
["bitfinex","BTCUSD",1722121690521,0.03111038,68547.0,68546.0,1.57566457]
["bitfinex","BTCUSD",1722121690904,0.00821969,68547.0,68546.0,1.57566457]
["bitfinex","BTCUSD",1722121691689,0.00321969,68547.0,68546.0,1.56466457]
["bitfinex","BTCUSD",1722121691852,0.02610893,68547.0,68546.0,1.56466457]
["bitfinex","BTCUSD",1722121692050,0.02610893,68547.0,68546.0,1.57866457]
["bitfinex","BTCUSD",1722121692256,0.02610893,68547.0,68546.0,1.19174557]
["bitfinex","BTCUSD",1722121693341,0.02610893,68547.0,68546.0,1.34554557]
["bitfinex","BTCUSD",1722121693544,0.02610893,68547.0,68546.0,1.19174557]
["bitfinex","BTCUSD",1722121695988,0.02610893,68547.0,68546.0,0.230709]
["bitfinex","BTCUSD",1722121696192,0.16440893,68547.0,68546.0,0.014]
["bitfinex","BTCUSD",1722121696326,0.14151969,68547.0,68546.0,0.014]
["bitfinex","BTCUSD",1722121697742,0.14151969,68547.0,68545.0,0.00927216]
["bitfinex","BTCUSD",1722121697957,0.14151969,68547.0,68544.0,0.216713]
["bitfinex","BTCUSD",1722121698154,0.14151969,68547.0,68546.0,0.004]
["bitfinex","BTCUSD",1722121698567,0.14151969,68547.0,68544.0,0.216713]
["bitfinex","BTCUSD",1722121698770,0.08001969,68547.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121698955,0.08001969,68547.0,68546.0,0.350128]
["bitfinex","BTCUSD",1722121698956,0.00321969,68547.0,68546.0,0.350128]
["bitfinex","BTCUSD",1722121699642,0.02611065,68547.0,68546.0,0.350128]
["bitfinex","BTCUSD",1722121699967,0.00321969,68547.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121700477,0.00321969,68547.0,68546.0,0.350128]
["bitfinex","BTCUSD",1722121701653,0.00321969,68547.0,68546.0,0.356128]
["bitfinex","BTCUSD",1722121702304,0.00321969,68547.0,68546.0,0.350128]
["bitfinex","BTCUSD",1722121702652,0.00321969,68547.0,68546.0,0.590547]
["bitfinex","BTCUSD",1722121702868,0.00321969,68547.0,68546.0,0.357128]
["bitfinex","BTCUSD",1722121703070,0.00321969,68547.0,68546.0,0.350128]
["bitfinex","BTCUSD",1722121703241,0.02511065,68547.0,68546.0,0.350128]
["bitfinex","BTCUSD",1722121703448,0.02511065,68547.0,68546.0,0.359128]
["bitfinex","BTCUSD",1722121704085,0.02511065,68547.0,68546.0,0.592547]
["bitfinex","BTCUSD",1722121704265,0.02511065,68547.0,68546.0,0.359128]
["bitfinex","BTCUSD",1722121704488,0.00221969,68547.0,68546.0,0.359128]
["bitfinex","BTCUSD",1722121704826,0.00221969,68547.0,68546.0,0.592547]
["bitfinex","BTCUSD",1722121705156,0.00221969,68547.0,68546.0,0.74280657]
["bitfinex","BTCUSD",1722121705448,0.00121969,68547.0,68546.0,0.74280657]
["bitfinex","BTCUSD",1722121705621,0.00121969,68547.0,68546.0,0.73380657]
["bitfinex","BTCUSD",1722121705950,0.00121969,68547.0,68546.0,0.74280657]
["bitfinex","BTCUSD",1722121706299,0.00121969,68547.0,68546.0,0.73380657]
["bitfinex","BTCUSD",1722121706785,0.00121969,68547.0,68546.0,0.74380657]
["bitfinex","BTCUSD",1722121707082,0.15276496,68547.0,68546.0,0.74380657]
["bitfinex","BTCUSD",1722121707431,0.00121969,68547.0,68546.0,0.74380657]
["bitfinex","BTCUSD",1722121707810,0.00121969,68547.0,68546.0,1.00022557]
["bitfinex","BTCUSD",1722121707811,0.02411033,68547.0,68546.0,1.00022557]
["bitfinex","BTCUSD",1722121708139,0.00121969,68547.0,68546.0,1.00022557]
["bitfinex","BTCUSD",1722121709171,0.00121969,68547.0,68546.0,0.99022557]
["bitfinex","BTCUSD",1722121709386,0.00121969,68547.0,68546.0,1.00422557]
["bitfinex","BTCUSD",1722121710132,0.00121969,68547.0,68546.0,1.09174557]
["bitfinex","BTCUSD",1722121710400,0.00121969,68547.0,68546.0,1.19266957]
["bitfinex","BTCUSD",1722121710597,0.00205969,68547.0,68546.0,1.19266957]
["bitfinex","BTCUSD",1722121711448,0.02494801,68547.0,68546.0,1.19266957]
["bitfinex","BTCUSD",1722121711702,0.00205969,68547.0,68546.0,1.19266957]
["bitfinex","BTCUSD",1722121711958,0.02494902,68547.0,68546.0,1.19266957]
["bitfinex","BTCUSD",1722121712153,0.04322678,68564.0,68549.0,0.001]
["bitfinex","BTCUSD",1722121712357,0.0768,68567.0,68562.0,0.583412]
["bitfinex","BTCUSD",1722121712358,0.27271759,68563.0,68562.0,0.583412]
["bitfinex","BTCUSD",1722121712605,0.15150973,68563.0,68562.0,0.583412]
["bitfinex","BTCUSD",1722121712803,0.04322678,68566.0,68562.0,0.15025957]
["bitfinex","BTCUSD",1722121713010,0.04322678,68566.0,68557.0,0.08752]
["bitfinex","BTCUSD",1722121713011,0.27270594,68565.0,68564.0,0.350037]
["bitfinex","BTCUSD",1722121713230,0.31593272,68565.0,68564.0,0.73365457]
["bitfinex","BTCUSD",1722121713569,0.27270594,68565.0,68564.0,0.116679]
["bitfinex","BTCUSD",1722121713796,0.33755974,68565.0,68564.0,0.233358]
["bitfinex","BTCUSD",1722121714014,0.33755974,68565.0,68564.0,0.350037]
["bitfinex","BTCUSD",1722121714249,0.2727159,68565.0,68564.0,0.350037]
["bitfinex","BTCUSD",1722121714715,0.27271691,68565.0,68564.0,0.350037]
["bitfinex","BTCUSD",1722121714858,0.31595368,68565.0,68564.0,0.350037]
["bitfinex","BTCUSD",1722121715064,0.27371691,68565.0,68560.0,0.233369]
["bitfinex","BTCUSD",1722121715273,0.07512979,68566.0,68563.0,0.350043]
["bitfinex","BTCUSD",1722121715274,0.27271691,68564.0,68563.0,0.350043]
["bitfinex","BTCUSD",1722121715938,0.27271691,68564.0,68563.0,0.583405]
["bitfinex","BTCUSD",1722121716201,0.31595007,68564.0,68563.0,0.583405]
["bitfinex","BTCUSD",1722121716405,0.27271691,68564.0,68563.0,0.583405]
["bitfinex","BTCUSD",1722121717234,0.15150329,68564.0,68563.0,0.583405]
["bitfinex","BTCUSD",1722121717403,0.12120989,68564.0,68563.0,0.583405]
["bitfinex","BTCUSD",1722121717785,0.04323019,68566.0,68564.0,0.233358]
["bitfinex","BTCUSD",1722121717935,0.04323019,68566.0,68565.0,0.233355]
["bitfinex","BTCUSD",1722121718144,0.19474256,68566.0,68565.0,0.233355]
["bitfinex","BTCUSD",1722121718365,0.31495245,68566.0,68565.0,0.233355]
["bitfinex","BTCUSD",1722121719044,0.31495245,68566.0,68565.0,0.350032]
["bitfinex","BTCUSD",1722121719450,0.27272226,68566.0,68565.0,0.350032]
["bitfinex","BTCUSD",1722121719667,0.27272226,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121719833,0.29560748,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121720437,0.29560464,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121720817,0.29460445,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121721005,0.27171923,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121721662,0.15051237,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121721910,0.33560516,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121722510,0.59438476,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121722714,0.59438476,68566.0,68565.0,0.350032]
["bitfinex","BTCUSD",1722121722910,0.59438476,68566.0,68564.0,0.233358]
["bitfinex","BTCUSD",1722121722911,0.59538476,68566.0,68564.0,0.233358]
["bitfinex","BTCUSD",1722121723141,0.12120912,68565.0,68564.0,0.350037]
["bitfinex","BTCUSD",1722121723286,0.001,68566.0,68565.0,0.350032]
["bitfinex","BTCUSD",1722121723491,0.12220988,68566.0,68565.0,0.350032]
["bitfinex","BTCUSD",1722121724290,0.14509556,68566.0,68565.0,0.350032]
["bitfinex","BTCUSD",1722121724498,0.14509556,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121724499,0.14409556,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121724764,0.46776087,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121724898,0.44487519,68566.0,68565.0,0.583387]
["bitfinex","BTCUSD",1722121725519,0.44087519,68566.0,68565.0,0.350032]
["bitfinex","BTCUSD",1722121725742,0.0768,68567.0,68566.0,0.350026]
["bitfinex","BTCUSD",1722121725963,0.19800988,68567.0,68566.0,0.350026]
["bitfinex","BTCUSD",1722121726662,0.0768,68567.0,68566.0,0.350026]
["bitfinex","BTCUSD",1722121726862,0.52167519,68567.0,68566.0,0.350026]
["bitfinex","BTCUSD",1722121728303,0.54456078,68567.0,68566.0,0.350026]
["bitfinex","BTCUSD",1722121728506,0.52167519,68567.0,68566.0,0.116675]
["bitfinex","BTCUSD",1722121728703,0.52267519,68567.0,68566.0,0.116675]
["bitfinex","BTCUSD",1722121728903,0.52267519,68567.0,68563.0,0.24231288]
["bitfinex","BTCUSD",1722121728904,0.001,68566.0,68565.0,0.116677]
["bitfinex","BTCUSD",1722121729113,0.60663677,68566.0,68563.0,0.00895188]
["bitfinex","BTCUSD",1722121729458,0.001,68558.0,68552.0,0.1]
["bitfinex","BTCUSD",1722121729588,0.12251495,68553.0,68552.0,0.1]
["bitfinex","BTCUSD",1722121729787,0.61076654,68553.0,68552.0,0.1]
["bitfinex","BTCUSD",1722121729992,0.61076654,68553.0,68552.0,0.216699]
["bitfinex","BTCUSD",1722121730502,0.52413664,68553.0,68552.0,0.216699]
["bitfinex","BTCUSD",1722121730670,0.52416185,68553.0,68552.0,0.1]
["bitfinex","BTCUSD",1722121731148,0.61079077,68553.0,68552.0,0.1]
["bitfinex","BTCUSD",1722121731348,0.52416185,68553.0,68552.0,0.1]
["bitfinex","BTCUSD",1722121731550,0.61178816,68553.0,68551.0,0.48090204]
["bitfinex","BTCUSD",1722121731753,0.44496185,68552.0,68551.0,0.48090204]
["bitfinex","BTCUSD",1722121731963,0.44496185,68552.0,68551.0,0.58090204]
["bitfinex","BTCUSD",1722121732139,0.53158816,68552.0,68551.0,0.58090204]
["bitfinex","BTCUSD",1722121732345,0.53258816,68552.0,68551.0,0.58090204]
["bitfinex","BTCUSD",1722121732923,0.53258816,68552.0,68551.0,0.59190204]
["bitfinex","BTCUSD",1722121732924,0.12123567,68552.0,68551.0,0.59190204]
["bitfinex","BTCUSD",1722121733140,0.44496986,68552.0,68551.0,0.59190204]
["bitfinex","BTCUSD",1722121733308,0.0792,68553.0,68551.0,0.70860304]
["bitfinex","BTCUSD",1722121733450,0.0792,68553.0,68551.0,0.69760304]
["bitfinex","BTCUSD",1722121733451,0.12123414,68552.0,68551.0,0.69760304]
["bitfinex","BTCUSD",1722121733651,0.44496423,68552.0,68551.0,0.69760304]
["bitfinex","BTCUSD",1722121734059,0.44496423,68552.0,68551.0,0.58090204]
["bitfinex","BTCUSD",1722121734295,0.44596423,68552.0,68551.0,0.58090204]
["bitfinex","BTCUSD",1722121734499,0.44496423,68552.0,68551.0,0.58090204]
["bitfinex","BTCUSD",1722121735022,0.44496423,68552.0,68551.0,0.22980304]
["bitfinex","BTCUSD",1722121735433,0.44496423,68552.0,68551.0,0.10910204]
["bitfinex","BTCUSD",1722121735784,0.44496423,68552.0,68551.0,0.11510204]
["bitfinex","BTCUSD",1722121735995,0.02288899,68552.0,68551.0,0.11510204]
["bitfinex","BTCUSD",1722121736335,0.44496532,68552.0,68551.0,0.11510204]
["bitfinex","BTCUSD",1722121736483,0.44496532,68552.0,68551.0,0.23180304]
["bitfinex","BTCUSD",1722121736682,0.44496532,68552.0,68551.0,0.11510204]
["bitfinex","BTCUSD",1722121737345,0.44496532,68552.0,68551.0,0.23180304]
["bitfinex","BTCUSD",1722121737815,0.44496532,68552.0,68551.0,0.11510204]
["bitfinex","BTCUSD",1722121737939,0.44496532,68552.0,68551.0,0.01510204]
["bitfinex","BTCUSD",1722121738339,0.44496532,68552.0,68551.0,0.13180304]
["bitfinex","BTCUSD",1722121738539,0.44496532,68552.0,68551.0,0.23180304]
["bitfinex","BTCUSD",1722121738741,0.44496532,68552.0,68551.0,0.11510204]
["bitfinex","BTCUSD",1722121739203,0.0792,68553.0,68551.0,0.11510204]
["bitfinex","BTCUSD",1722121739403,0.44496537,68552.0,68551.0,0.11510204]
["bitfinex","BTCUSD",1722121739566,0.46785432,68552.0,68551.0,0.11510204]
["bitfinex","BTCUSD",1722121740174,0.46785432,68552.0,68551.0,0.23180304]
["bitfinex","BTCUSD",1722121740589,0.44496537,68552.0,68551.0,0.23180304]
["bitfinex","BTCUSD",1722121740899,0.44496537,68552.0,68551.0,0.46520504]
["bitfinex","BTCUSD",1722121741090,0.44496537,68552.0,68551.0,0.45920504]
["bitfinex","BTCUSD",1722121741448,0.44496537,68552.0,68551.0,0.10910204]
["bitfinex","BTCUSD",1722121741618,0.44596463,68552.0,68551.0,0.01410204]
["bitfinex","BTCUSD",1722121741856,0.64203138,68552.0,68551.0,0.01410204]
["bitfinex","BTCUSD",1722121742028,0.33989508,68552.0,68551.0,0.00910204]
["bitfinex","BTCUSD",1722121742415,0.001,68547.0,68545.0,0.21671]
["bitfinex","BTCUSD",1722121742594,0.47630748,68547.0,68546.0,0.147633]
["bitfinex","BTCUSD",1722121742797,0.59755147,68547.0,68546.0,0.147633]
["bitfinex","BTCUSD",1722121743219,0.59755147,68547.0,68546.0,0.030924]
["bitfinex","BTCUSD",1722121743625,0.59755147,68547.0,68546.0,0.03990374]
["bitfinex","BTCUSD",1722121743626,0.27379508,68547.0,68546.0,0.03990374]
["bitfinex","BTCUSD",1722121743803,0.40369806,68547.0,68546.0,0.03990374]
["bitfinex","BTCUSD",1722121744022,0.0828,68543.0,68539.0,0.116721]
["bitfinex","BTCUSD",1722121744221,0.001,68540.0,68538.0,0.233447]
["bitfinex","BTCUSD",1722121744546,0.001,68540.0,68539.0,0.216721]
["bitfinex","BTCUSD",1722121744788,0.23815837,68540.0,68539.0,0.450164]
["bitfinex","BTCUSD",1722121744905,0.15156896,68540.0,68539.0,0.450164]
["bitfinex","BTCUSD",1722121745103,0.15156896,68541.0,68539.0,0.216721]
["bitfinex","BTCUSD",1722121745308,0.15256896,68540.0,68539.0,0.216721]
["bitfinex","BTCUSD",1722121745716,0.47636332,68540.0,68539.0,0.228721]
["bitfinex","BTCUSD",1722121745918,0.47636332,68540.0,68539.0,0.112]
["bitfinex","BTCUSD",1722121746138,0.47635219,68540.0,68539.0,0.112]
["bitfinex","BTCUSD",1722121746344,0.15156799,68540.0,68539.0,0.228721]
["bitfinex","BTCUSD",1722121746741,0.06493432,68541.0,68540.0,0.11672]
["bitfinex","BTCUSD",1722121746952,0.15157012,68541.0,68540.0,0.11672]
["bitfinex","BTCUSD",1722121747137,0.06493401,68541.0,68540.0,0.11672]
["bitfinex","BTCUSD",1722121747374,0.06593401,68542.0,68540.0,0.21672]
["bitfinex","BTCUSD",1722121747591,0.001,68542.0,68541.0,0.1]
["bitfinex","BTCUSD",1722121747982,0.15256735,68542.0,68541.0,0.1]
["bitfinex","BTCUSD",1722121748164,0.47635288,68542.0,68541.0,0.1]
["bitfinex","BTCUSD",1722121748365,0.17545987,68542.0,68541.0,0.1]
["bitfinex","BTCUSD",1722121748780,0.15156735,68542.0,68541.0,0.225718]
["bitfinex","BTCUSD",1722121748937,0.06493005,68543.0,68542.0,0.116716]
["bitfinex","BTCUSD",1722121749141,0.0828,68549.0,68544.0,0.116713]
["bitfinex","BTCUSD",1722121749142,0.06493005,68545.0,68544.0,0.116713]
["bitfinex","BTCUSD",1722121749497,0.06493005,68545.0,68542.0,0.1]
["bitfinex","BTCUSD",1722121749498,0.06493005,68546.0,68545.0,0.116711]
["bitfinex","BTCUSD",1722121749906,0.06493005,68546.0,68545.0,0.350134]
["bitfinex","BTCUSD",1722121750105,0.06493005,68547.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121750470,0.06493005,68548.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121750673,0.0828,68549.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121750991,0.21646454,68548.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121751192,0.06491252,68548.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121751378,0.08780349,68548.0,68546.0,0.116709]
["bitfinex","BTCUSD",1722121751580,0.02289097,68548.0,68547.0,0.116708]
["bitfinex","BTCUSD",1722121751800,0.02289097,68548.0,68547.0,0.350124]
["bitfinex","BTCUSD",1722121752048,0.02289097,68548.0,68547.0,0.58354]
["bitfinex","BTCUSD",1722121752547,0.04327492,68549.0,68548.0,0.350119]
["bitfinex","BTCUSD",1722121752769,0.04327492,68550.0,68549.0,0.116704]
["bitfinex","BTCUSD",1722121753332,0.06491252,68551.0,68549.0,0.116704]
["bitfinex","BTCUSD",1722121753539,0.1515436,68550.0,68549.0,0.116704]
["bitfinex","BTCUSD",1722121753741,0.06491252,68551.0,68550.0,0.116703]
["bitfinex","BTCUSD",1722121753985,0.56181781,68551.0,68550.0,0.116703]
["bitfinex","BTCUSD",1722121754115,0.47526559,68551.0,68550.0,0.116703]
["bitfinex","BTCUSD",1722121754312,0.68304936,68551.0,68550.0,0.116703]
["bitfinex","BTCUSD",1722121754769,0.59649933,68551.0,68550.0,0.116703]
["bitfinex","BTCUSD",1722121755139,0.68304482,68551.0,68550.0,0.116703]
["bitfinex","BTCUSD",1722121755965,0.61938976,68551.0,68550.0,0.116703]
["bitfinex","BTCUSD",1722121756202,0.61938976,68551.0,68545.0,0.233422]
["bitfinex","BTCUSD",1722121756352,0.68304482,68550.0,68549.0,0.116704]
["bitfinex","BTCUSD",1722121756749,0.59649933,68550.0,68549.0,0.116704]
["bitfinex","BTCUSD",1722121757154,0.59651901,68550.0,68549.0,0.116704]
["bitfinex","BTCUSD",1722121757357,0.68306206,68550.0,68549.0,0.116704]
["bitfinex","BTCUSD",1722121757734,0.68306206,68550.0,68549.0,0.117704]
["bitfinex","BTCUSD",1722121758343,0.68306206,68550.0,68549.0,0.116704]
["bitfinex","BTCUSD",1722121758608,0.27277896,68550.0,68549.0,0.355113]
["bitfinex","BTCUSD",1722121758722,0.27277896,68550.0,68549.0,0.121704]
["bitfinex","BTCUSD",1722121758723,0.68305091,68550.0,68549.0,0.121704]
["bitfinex","BTCUSD",1722121758921,0.27277896,68550.0,68547.0,0.233415]
["bitfinex","BTCUSD",1722121759121,0.33768565,68549.0,68545.0,0.00916749]
["bitfinex","BTCUSD",1722121759325,0.33768565,68549.0,68540.0,0.116719]
["bitfinex","BTCUSD",1722121759326,0.06490669,68546.0,68540.0,0.116719]
["bitfinex","BTCUSD",1722121759521,0.06490669,68546.0,68533.0,0.705263]
["bitfinex","BTCUSD",1722121759522,0.001,68540.0,68533.0,0.705263]
["bitfinex","BTCUSD",1722121759723,0.10806828,68538.0,68533.0,0.4718]
["bitfinex","BTCUSD",1722121759949,0.10806828,68538.0,68534.0,0.1]
["bitfinex","BTCUSD",1722121759950,0.27281691,68537.0,68534.0,0.1]
["bitfinex","BTCUSD",1722121760222,0.27282215,68536.0,68534.0,0.1]
["bitfinex","BTCUSD",1722121760398,0.04326271,68537.0,68534.0,0.1]
["bitfinex","BTCUSD",1722121760399,0.27282215,68535.0,68534.0,0.1]
["bitfinex","BTCUSD",1722121760635,0.15156219,68535.0,68534.0,0.1]
["bitfinex","BTCUSD",1722121761045,0.0648,68538.0,68534.0,0.1]
["bitfinex","BTCUSD",1722121761243,0.27282721,68537.0,68534.0,0.1]
["bitfinex","BTCUSD",1722121761443,0.15157069,68536.0,68534.0,0.1]
["bitfinex","BTCUSD",1722121761642,0.04326076,68539.0,68536.0,0.1397]
["bitfinex","BTCUSD",1722121761846,0.04326076,68544.0,68537.0,0.25025957]
["bitfinex","BTCUSD",1722121762079,0.27280311,68543.0,68537.0,0.25025957]
["bitfinex","BTCUSD",1722121762290,0.04326076,68545.0,68543.0,0.116713]
["bitfinex","BTCUSD",1722121762472,0.15155469,68544.0,68543.0,0.116713]
["bitfinex","BTCUSD",1722121762670,0.12124381,68544.0,68543.0,0.116713]
["bitfinex","BTCUSD",1722121762872,0.2727985,68544.0,68543.0,0.116713]
["bitfinex","BTCUSD",1722121763016,0.15155469,68544.0,68543.0,0.116713]
["bitfinex","BTCUSD",1722121763407,0.29569048,68544.0,68542.0,0.116716]
["bitfinex","BTCUSD",1722121763600,0.15255469,68543.0,68542.0,0.116716]
["bitfinex","BTCUSD",1722121764640,0.15255469,68543.0,68537.0,0.1]
["bitfinex","BTCUSD",1722121764857,0.001,68537.0,68534.0,0.1]
["bitfinex","BTCUSD",1722121765248,0.001,68536.0,68534.0,0.1]
["bitfinex","BTCUSD",1722121766350,0.117727,68536.0,68533.0,0.48103768]
["bitfinex","BTCUSD",1722121766550,0.33771833,68535.0,68534.0,0.007]
["bitfinex","BTCUSD",1722121766851,0.68316389,68535.0,68534.0,0.007]
["bitfinex","BTCUSD",1722121767053,0.59665904,68535.0,68534.0,0.007]
["bitfinex","BTCUSD",1722121767297,0.6841488,68535.0,68534.0,0.007]
["bitfinex","BTCUSD",1722121767508,0.68413542,68535.0,68534.0,0.007]
["bitfinex","BTCUSD",1722121767888,0.68413542,68535.0,68533.0,0.48103768]
["bitfinex","BTCUSD",1722121767889,0.76233542,68535.0,68533.0,0.48103768]
["bitfinex","BTCUSD",1722121768089,0.66245904,68534.0,68533.0,0.48103768]
["bitfinex","BTCUSD",1722121768291,0.8873201,68534.0,68533.0,0.48103768]
["bitfinex","BTCUSD",1722121768475,0.77918904,68534.0,68533.0,0.48103768]
["bitfinex","BTCUSD",1722121768691,0.66245904,68534.0,68533.0,0.48103768]
["bitfinex","BTCUSD",1722121769271,0.54121695,68534.0,68533.0,0.48103768]
["bitfinex","BTCUSD",1722121769478,0.6624937,68534.0,68533.0,0.48703768]
["bitfinex","BTCUSD",1722121769685,0.21737329,68534.0,68533.0,0.48703768]
["bitfinex","BTCUSD",1722121769888,0.33864937,68534.0,68533.0,0.48703768]
["bitfinex","BTCUSD",1722121770137,0.66249146,68534.0,68533.0,0.48703768]
["bitfinex","BTCUSD",1722121770745,0.66249146,68534.0,68533.0,0.01523768]
["bitfinex","BTCUSD",1722121770956,0.77922146,68534.0,68533.0,0.01523768]
["bitfinex","BTCUSD",1722121771171,0.001,68527.0,68521.0,1.3551]
["bitfinex","BTCUSD",1722121771558,0.04323002,68524.0,68522.0,0.10778697]
["bitfinex","BTCUSD",1722121771723,0.04422934,68525.0,68522.0,0.10778697]
["bitfinex","BTCUSD",1722121772368,0.001,68523.0,68522.0,0.00778697]
["bitfinex","BTCUSD",1722121772897,0.0442339,68524.0,68522.0,0.00778697]
["bitfinex","BTCUSD",1722121773106,0.0442339,68524.0,68521.0,0.00911814]
["bitfinex","BTCUSD",1722121773334,0.0432339,68524.0,68523.0,0.0077797]
["bitfinex","BTCUSD",1722121773487,0.0432238,68524.0,68522.0,0.00778697]
["bitfinex","BTCUSD",1722121773697,0.06612205,68525.0,68521.0,0.00911814]
["bitfinex","BTCUSD",1722121774197,0.06612205,68525.0,68522.0,0.02078697]
["bitfinex","BTCUSD",1722121774198,0.0432238,68524.0,68522.0,0.02078697]
["bitfinex","BTCUSD",1722121774780,0.0432238,68525.0,68522.0,0.00778697]
["bitfinex","BTCUSD",1722121775032,0.001,68525.0,68522.0,0.00778697]
["bitfinex","BTCUSD",1722121775359,0.001,68526.0,68522.0,0.00778697]
["bitfinex","BTCUSD",1722121775560,0.04423432,68526.0,68522.0,0.00778697]
["bitfinex","BTCUSD",1722121775784,0.001,68524.0,68522.0,0.013]
["bitfinex","BTCUSD",1722121775994,0.001,68524.0,68523.0,0.0077797]
["bitfinex","BTCUSD",1722121777133,0.04423432,68526.0,68523.0,0.0077797]
["bitfinex","BTCUSD",1722121777455,0.04523432,68526.0,68522.0,0.007]
["bitfinex","BTCUSD",1722121777602,0.04323432,68525.0,68524.0,0.00777244]
["bitfinex","BTCUSD",1722121777815,0.04323432,68525.0,68523.0,0.0077797]
["bitfinex","BTCUSD",1722121778015,0.04323432,68525.0,68521.0,0.00911814]
["bitfinex","BTCUSD",1722121778016,0.04323432,68525.0,68524.0,0.00777244]
["bitfinex","BTCUSD",1722121778222,0.04423432,68526.0,68524.0,0.00777244]
["bitfinex","BTCUSD",1722121778430,0.001,68526.0,68521.0,0.00911814]
["bitfinex","BTCUSD",1722121778639,0.001,68526.0,68525.0,0.00776517]
["bitfinex","BTCUSD",1722121778876,0.001,68524.0,68523.0,0.007]
["bitfinex","BTCUSD",1722121779906,0.02389829,68525.0,68523.0,0.007]
["bitfinex","BTCUSD",1722121780131,0.02389829,68525.0,68521.0,0.10911814]
["bitfinex","BTCUSD",1722121780467,0.02389829,68525.0,68521.0,0.12011814]
["bitfinex","BTCUSD",1722121780875,0.02389829,68525.0,68521.0,0.10911814]
["bitfinex","BTCUSD",1722121781074,0.06711926,68525.0,68521.0,0.10911814]
["bitfinex","BTCUSD",1722121781307,0.06811926,68525.0,68521.0,0.12111814]
["bitfinex","BTCUSD",1722121781459,0.04322097,68523.0,68521.0,0.12111814]
["bitfinex","BTCUSD",1722121781664,0.04322097,68523.0,68521.0,0.02111814]
["bitfinex","BTCUSD",1722121781873,0.02489829,68525.0,68521.0,0.02111814]
["bitfinex","BTCUSD",1722121782079,0.001,68522.0,68521.0,0.02111814]
["bitfinex","BTCUSD",1722121782596,0.04421741,68522.0,68521.0,0.02111814]
["bitfinex","BTCUSD",1722121783030,0.001,68519.0,68518.0,0.216757]
["bitfinex","BTCUSD",1722121783252,0.001,68519.0,68478.0,0.009042]
["bitfinex","BTCUSD",1722121783253,0.001,68517.0,68501.0,0.233571]
["bitfinex","BTCUSD",1722121783468,0.19071489,68519.0,68502.0,0.15025957]
["bitfinex","BTCUSD",1722121783469,0.001,68511.0,68502.0,0.15025957]
["bitfinex","BTCUSD",1722121783673,0.04320221,68514.0,68504.0,0.233561]
["bitfinex","BTCUSD",1722121783877,0.06480332,68516.0,68494.0,1.031915]
["bitfinex","BTCUSD",1722121783878,0.04320221,68516.0,68514.0,0.116764]
["bitfinex","BTCUSD",1722121784079,0.04420221,68517.0,68515.0,0.116762]
["bitfinex","BTCUSD",1722121784205,0.04420221,68517.0,68512.0,0.233535]
["bitfinex","BTCUSD",1722121784206,0.001,68517.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121784411,0.001,68517.0,68510.0,0.116769]
["bitfinex","BTCUSD",1722121784412,0.04520221,68517.0,68510.0,0.116769]
["bitfinex","BTCUSD",1722121784615,0.04520221,68517.0,68511.0,0.1]
["bitfinex","BTCUSD",1722121784813,0.04519867,68517.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121785016,0.04419867,68519.0,68514.0,0.116764]
["bitfinex","BTCUSD",1722121785215,0.04419867,68519.0,68513.0,0.116765]
["bitfinex","BTCUSD",1722121785456,0.001,68519.0,68513.0,0.116765]
["bitfinex","BTCUSD",1722121786043,0.001,68519.0,68512.0,0.233535]
["bitfinex","BTCUSD",1722121786044,0.001,68519.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121786249,0.04319867,68520.0,68514.0,0.116763]
["bitfinex","BTCUSD",1722121786452,0.04575287,68521.0,68512.0,0.233534]
["bitfinex","BTCUSD",1722121786655,0.04320515,68520.0,68513.0,0.116765]
["bitfinex","BTCUSD",1722121786949,0.04320515,68520.0,68514.0,0.0078451]
["bitfinex","BTCUSD",1722121787155,0.04320515,68520.0,68515.0,0.116762]
["bitfinex","BTCUSD",1722121787156,0.004,68519.0,68515.0,0.116762]
["bitfinex","BTCUSD",1722121787465,0.004,68519.0,68516.0,0.00783056]
["bitfinex","BTCUSD",1722121787669,0.001,68517.0,68516.0,0.00783056]
["bitfinex","BTCUSD",1722121787871,0.001,68517.0,68511.0,0.1]
["bitfinex","BTCUSD",1722121788071,0.001,68515.0,68510.0,0.1]
["bitfinex","BTCUSD",1722121788271,0.001,68515.0,68511.0,0.116769]
["bitfinex","BTCUSD",1722121788478,0.04320819,68519.0,68511.0,0.116769]
["bitfinex","BTCUSD",1722121788672,0.001,68515.0,68511.0,0.116769]
["bitfinex","BTCUSD",1722121788880,0.001,68515.0,68509.0,0.333543]
["bitfinex","BTCUSD",1722121788881,0.1475,68514.0,68509.0,0.1]
["bitfinex","BTCUSD",1722121789262,0.001,68510.0,68509.0,0.1]
["bitfinex","BTCUSD",1722121789679,0.001,68509.0,68508.0,0.01128053]
["bitfinex","BTCUSD",1722121789891,0.001,68509.0,68507.0,0.116776]
["bitfinex","BTCUSD",1722121790095,0.001,68509.0,68508.0,0.1]
["bitfinex","BTCUSD",1722121791378,0.001,68509.0,68507.0,0.1]
["bitfinex","BTCUSD",1722121791605,0.001,68509.0,68506.0,0.1]
["bitfinex","BTCUSD",1722121791826,0.001,68509.0,68505.0,0.116778]
["bitfinex","BTCUSD",1722121792026,0.001,68509.0,68506.0,0.1]
["bitfinex","BTCUSD",1722121792535,0.001,68508.0,68506.0,0.1]
["bitfinex","BTCUSD",1722121793004,0.001,68509.0,68506.0,0.1]
["bitfinex","BTCUSD",1722121793005,0.002,68509.0,68506.0,0.1]
["bitfinex","BTCUSD",1722121793201,0.001,68512.0,68505.0,0.1]
["bitfinex","BTCUSD",1722121793518,0.001,68512.0,68503.0,0.233564]
["bitfinex","BTCUSD",1722121793519,0.001,68509.0,68508.0,0.116773]
["bitfinex","BTCUSD",1722121793718,0.001,68509.0,68508.0,0.216773]
["bitfinex","BTCUSD",1722121794124,0.001,68509.0,68508.0,0.428773]
["bitfinex","BTCUSD",1722121794318,0.0229022,68511.0,68508.0,0.428773]
["bitfinex","BTCUSD",1722121794559,0.0229022,68511.0,68509.0,0.1]
["bitfinex","BTCUSD",1722121794708,0.0229022,68511.0,68509.0,0.216772]
["bitfinex","BTCUSD",1722121794910,0.0821,68514.0,68509.0,0.216772]
["bitfinex","BTCUSD",1722121795109,0.15162232,68513.0,68509.0,0.216772]
["bitfinex","BTCUSD",1722121795313,0.15162232,68513.0,68510.0,0.11677]
["bitfinex","BTCUSD",1722121795641,0.001,68515.0,68510.0,0.11677]
["bitfinex","BTCUSD",1722121795849,0.27292012,68514.0,68510.0,0.21667861]
["bitfinex","BTCUSD",1722121796051,0.001,68522.0,68521.0,0.349257]
["bitfinex","BTCUSD",1722121796052,0.0015542,68522.0,68521.0,0.349257]
["bitfinex","BTCUSD",1722121796252,0.0015542,68522.0,68513.0,0.212]
["bitfinex","BTCUSD",1722121796253,0.1212893,68522.0,68520.0,0.116754]
["bitfinex","BTCUSD",1722121796446,0.1212893,68522.0,68521.0,0.116751]
["bitfinex","BTCUSD",1722121796447,0.0015542,68522.0,68521.0,0.116751]
["bitfinex","BTCUSD",1722121796673,0.0015542,68522.0,68520.0,0.116753]
["bitfinex","BTCUSD",1722121796674,0.15316365,68522.0,68520.0,0.116753]
["bitfinex","BTCUSD",1722121796952,0.27289701,68521.0,68520.0,0.116753]
["bitfinex","BTCUSD",1722121797159,0.15160945,68521.0,68520.0,0.116753]
["bitfinex","BTCUSD",1722121797348,0.12128759,68521.0,68520.0,0.116753]
["bitfinex","BTCUSD",1722121797612,0.15160945,68521.0,68520.0,0.116753]
["bitfinex","BTCUSD",1722121797802,0.12128756,68521.0,68520.0,0.116753]
["bitfinex","BTCUSD",1722121797936,0.27289701,68521.0,68520.0,0.116753]
["bitfinex","BTCUSD",1722121798512,0.27289701,68521.0,68511.0,0.15025957]
["bitfinex","BTCUSD",1722121798513,0.001,68515.0,68511.0,0.15025957]
["bitfinex","BTCUSD",1722121798720,0.15161908,68514.0,68510.0,0.01147136]
["bitfinex","BTCUSD",1722121798906,0.18649842,68513.0,68510.0,0.01147136]
["bitfinex","BTCUSD",1722121799111,0.15161908,68512.0,68511.0,0.116769]
["bitfinex","BTCUSD",1722121799659,0.0652,68513.0,68509.0,0.11110946]
["bitfinex","BTCUSD",1722121799863,0.15162124,68512.0,68509.0,0.11110946]
["bitfinex","BTCUSD",1722121800062,0.15162124,68512.0,68510.0,0.006]
["bitfinex","BTCUSD",1722121800567,0.15162124,68512.0,68509.0,0.12788146]
["bitfinex","BTCUSD",1722121800693,0.15162124,68512.0,68509.0,0.01110946]
["bitfinex","BTCUSD",1722121800892,0.15162124,68512.0,68510.0,0.11677]
["bitfinex","BTCUSD",1722121801314,0.15162124,68512.0,68509.0,0.006]
["bitfinex","BTCUSD",1722121801491,0.15162124,68512.0,68509.0,0.122772]
["bitfinex","BTCUSD",1722121801696,0.15162124,68512.0,68509.0,0.006]
["bitfinex","BTCUSD",1722121802139,0.15162124,68512.0,68510.0,0.01019077]
["bitfinex","BTCUSD",1722121802140,0.15262124,68512.0,68510.0,0.01019077]
["bitfinex","BTCUSD",1722121802476,0.15162124,68511.0,68510.0,0.01019077]
["bitfinex","BTCUSD",1722121802691,0.15162124,68511.0,68510.0,0.12696177]
["bitfinex","BTCUSD",1722121802902,0.15162124,68511.0,68510.0,0.01019077]
["bitfinex","BTCUSD",1722121803082,0.15262124,68511.0,68510.0,0.01019077]
["bitfinex","BTCUSD",1722121803314,0.15262124,68511.0,68510.0,0.01619077]
["bitfinex","BTCUSD",1722121803849,0.15162124,68511.0,68510.0,0.01019077]
["bitfinex","BTCUSD",1722121804254,0.15262124,68511.0,68510.0,0.006]
["bitfinex","BTCUSD",1722121804508,0.53189422,68511.0,68510.0,0.01635413]
["bitfinex","BTCUSD",1722121804704,1.32292222,68511.0,68510.0,0.006]
["bitfinex","BTCUSD",1722121804994,1.74987492,68511.0,68510.0,0.006]
["bitfinex","BTCUSD",1722121805195,1.74987492,68511.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121805196,0.491559,68501.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121805304,0.64318024,68501.0,68492.0,0.01106993]
["bitfinex","BTCUSD",1722121805508,0.85496278,68501.0,68492.0,0.01106993]
["bitfinex","BTCUSD",1722121805940,0.7381821,68501.0,68494.0,0.116797]
["bitfinex","BTCUSD",1722121806364,0.41416345,68501.0,68494.0,0.116797]
["bitfinex","BTCUSD",1722121806579,0.39113943,68501.0,68499.0,0.116789]
["bitfinex","BTCUSD",1722121806753,0.39113943,68501.0,68496.0,0.233588]
["bitfinex","BTCUSD",1722121806754,0.26252917,68501.0,68496.0,0.233588]
["bitfinex","BTCUSD",1722121806956,0.26252917,68501.0,68499.0,0.116789]
["bitfinex","BTCUSD",1722121807300,0.26252917,68501.0,68500.0,0.01053633]
["bitfinex","BTCUSD",1722121807301,0.34794523,68501.0,68500.0,0.01053633]
["bitfinex","BTCUSD",1722121807507,0.22662124,68501.0,68500.0,0.01053633]
["bitfinex","BTCUSD",1722121807713,0.075,68501.0,68500.0,0.12732433]
["bitfinex","BTCUSD",1722121807905,0.04317598,68504.0,68500.0,0.21207316]
["bitfinex","BTCUSD",1722121808118,0.16136582,68508.0,68500.0,0.22253633]
["bitfinex","BTCUSD",1722121808119,0.075,68508.0,68500.0,0.22253633]
["bitfinex","BTCUSD",1722121808293,0.04317598,68509.0,68508.0,0.116774]
["bitfinex","BTCUSD",1722121808498,0.0015542,68510.0,68508.0,0.116774]
["bitfinex","BTCUSD",1722121808499,0.0015542,68510.0,68509.0,0.340317]
["bitfinex","BTCUSD",1722121808877,0.0015542,68511.0,68510.0,0.350313]
["bitfinex","BTCUSD",1722121809078,0.0015542,68511.0,68510.0,0.116771]
["bitfinex","BTCUSD",1722121809279,0.0015542,68512.0,68511.0,0.344308]
["bitfinex","BTCUSD",1722121809490,0.0015542,68513.0,68512.0,0.350302]
["bitfinex","BTCUSD",1722121809836,0.0015542,68513.0,68512.0,0.59416933]
["bitfinex","BTCUSD",1722121810022,0.0015542,68515.0,68514.0,0.350292]
["bitfinex","BTCUSD",1722121810228,0.0015542,68515.0,68514.0,0.59413053]
["bitfinex","BTCUSD",1722121810428,0.0015542,68516.0,68515.0,0.350287]
["bitfinex","BTCUSD",1722121810633,0.15317373,68516.0,68515.0,0.583812]
["bitfinex","BTCUSD",1722121810836,0.15161953,68516.0,68515.0,0.59011163]
["bitfinex","BTCUSD",1722121811257,0.0015542,68517.0,68516.0,0.350283]
["bitfinex","BTCUSD",1722121811455,0.06738641,68517.0,68516.0,0.350283]
["bitfinex","BTCUSD",1722121811657,0.06583221,68517.0,68516.0,0.36057173]
["bitfinex","BTCUSD",1722121811862,0.33874827,68517.0,68516.0,0.36057173]
["bitfinex","BTCUSD",1722121812070,0.21645313,68517.0,68516.0,0.36057173]
["bitfinex","BTCUSD",1722121812275,0.21645313,68517.0,68516.0,0.59409373]
["bitfinex","BTCUSD",1722121812276,0.04321706,68517.0,68516.0,0.59409373]
["bitfinex","BTCUSD",1722121812476,0.04321706,68518.0,68517.0,0.583795]
["bitfinex","BTCUSD",1722121812734,0.0015542,68519.0,68518.0,0.350272]
["bitfinex","BTCUSD",1722121812848,0.06482795,68519.0,68518.0,0.583787]
["bitfinex","BTCUSD",1722121813046,0.15161385,68519.0,68518.0,0.36053893]
["bitfinex","BTCUSD",1722121813290,0.15161385,68519.0,68518.0,0.35753893]
["bitfinex","BTCUSD",1722121813291,0.33773192,68519.0,68518.0,0.35753893]
["bitfinex","BTCUSD",1722121813492,0.2164418,68519.0,68518.0,0.35753893]
["bitfinex","BTCUSD",1722121814101,0.2224418,68519.0,68518.0,0.35853893]
["bitfinex","BTCUSD",1722121814453,0.22244255,68519.0,68518.0,0.35853893]
["bitfinex","BTCUSD",1722121814656,0.24534472,68519.0,68518.0,0.35853893]
["bitfinex","BTCUSD",1722121814973,0.34373541,68519.0,68518.0,0.35853893]
["bitfinex","BTCUSD",1722121815216,0.22244502,68519.0,68518.0,0.35853893]
["bitfinex","BTCUSD",1722121815578,0.22144502,68519.0,68518.0,0.59205393]
["bitfinex","BTCUSD",1722121815895,0.22144502,68519.0,68518.0,0.35853893]
["bitfinex","BTCUSD",1722121816104,0.22144502,68519.0,68518.0,0.59205393]
["bitfinex","BTCUSD",1722121816105,0.0482258,68519.0,68518.0,0.59205393]
["bitfinex","BTCUSD",1722121816309,0.005,68519.0,68518.0,0.59205393]
["bitfinex","BTCUSD",1722121816504,0.0065542,68519.0,68518.0,0.82556893]
["bitfinex","BTCUSD",1722121816912,0.0023942,68521.0,68520.0,0.58377]
["bitfinex","BTCUSD",1722121817436,0.0023942,68521.0,68520.0,0.82752313]
["bitfinex","BTCUSD",1722121817643,0.00084,68521.0,68520.0,0.82752313]
["bitfinex","BTCUSD",1722121818055,0.02373929,68521.0,68520.0,0.82752313]
["bitfinex","BTCUSD",1722121818596,0.00084,68521.0,68520.0,0.82752313]
["bitfinex","BTCUSD",1722121819436,0.00084,68521.0,68520.0,0.9867827]
["bitfinex","BTCUSD",1722121819918,0.0015542,68526.0,68525.0,0.817218]
["bitfinex","BTCUSD",1722121820152,0.06484734,68535.0,68533.0,0.233464]
["bitfinex","BTCUSD",1722121820376,0.06484414,68535.0,68534.0,0.23346]
["bitfinex","BTCUSD",1722121820560,0.23395896,68537.0,68536.0,0.116726]
["bitfinex","BTCUSD",1722121820780,0.0811,68537.0,68536.0,0.583632]
["bitfinex","BTCUSD",1722121820957,0.0811,68537.0,68536.0,0.36024979]
["bitfinex","BTCUSD",1722121821410,0.0811,68537.0,68536.0,0.59370279]
["bitfinex","BTCUSD",1722121821616,0.04321676,68537.0,68536.0,0.59370279]
["bitfinex","BTCUSD",1722121821798,0.04321676,68539.0,68538.0,0.116723]
["bitfinex","BTCUSD",1722121822000,0.04321676,68539.0,68538.0,0.583617]
["bitfinex","BTCUSD",1722121822241,0.13022321,68541.0,68539.0,0.116721]
["bitfinex","BTCUSD",1722121822242,0.04321676,68540.0,68539.0,0.116721]
["bitfinex","BTCUSD",1722121822440,0.04321676,68540.0,68539.0,0.583607]
["bitfinex","BTCUSD",1722121822612,0.0654,68541.0,68540.0,0.34716]
["bitfinex","BTCUSD",1722121822848,0.10861676,68541.0,68540.0,0.34716]
["bitfinex","BTCUSD",1722121823054,0.10861676,68541.0,68540.0,0.35718721]
["bitfinex","BTCUSD",1722121823255,0.0654,68541.0,68540.0,0.35718721]
["bitfinex","BTCUSD",1722121823461,0.10861465,68541.0,68540.0,0.35718721]
["bitfinex","BTCUSD",1722121823676,0.10861487,68541.0,68540.0,0.35718721]
["bitfinex","BTCUSD",1722121823885,0.04321487,68541.0,68540.0,0.59062721]
["bitfinex","BTCUSD",1722121824164,0.04321487,68541.0,68527.0,0.001]
["bitfinex","BTCUSD",1722121824165,0.04321487,68541.0,68489.0,0.350418]
["bitfinex","BTCUSD",1722121824166,0.116771,68510.0,68489.0,0.350418]
["bitfinex","BTCUSD",1722121824369,0.116771,68510.0,68482.0,0.009031]
["bitfinex","BTCUSD",1722121824370,0.29914741,68510.0,68495.0,0.233593]
["bitfinex","BTCUSD",1722121824569,0.5371822,68510.0,68484.0,0.212]
["bitfinex","BTCUSD",1722121824777,0.001,68504.0,68484.0,0.212]
["bitfinex","BTCUSD",1722121824990,0.68323555,68503.0,68484.0,0.212]
["bitfinex","BTCUSD",1722121825195,0.001,68501.0,68486.0,0.233621]
["bitfinex","BTCUSD",1722121825619,0.04416606,68501.0,68489.0,0.116806]
["bitfinex","BTCUSD",1722121825825,0.001,68501.0,68487.0,0.116809]
["bitfinex","BTCUSD",1722121825938,0.06576422,68501.0,68488.0,0.216808]
["bitfinex","BTCUSD",1722121826138,0.06476422,68501.0,68488.0,0.216808]
["bitfinex","BTCUSD",1722121826334,0.001,68501.0,68493.0,0.116798]
["bitfinex","BTCUSD",1722121826736,0.0441651,68501.0,68491.0,0.331726]
["bitfinex","BTCUSD",1722121827179,0.001,68501.0,68491.0,0.214924]
["bitfinex","BTCUSD",1722121827607,0.04415183,68501.0,68493.0,0.116799]
["bitfinex","BTCUSD",1722121827903,0.04415183,68501.0,68491.0,0.214924]
["bitfinex","BTCUSD",1722121828682,0.04415183,68501.0,68491.0,0.331727]
["bitfinex","BTCUSD",1722121828883,0.001,68501.0,68494.0,0.116797]
["bitfinex","BTCUSD",1722121829106,0.02390933,68501.0,68492.0,0.350403]
["bitfinex","BTCUSD",1722121829338,0.06706116,68501.0,68491.0,0.214924]
["bitfinex","BTCUSD",1722121829487,0.02390933,68501.0,68491.0,0.214924]
["bitfinex","BTCUSD",1722121829685,0.02390933,68501.0,68492.0,0.116801]
["bitfinex","BTCUSD",1722121829914,0.001,68501.0,68491.0,0.448528]
["bitfinex","BTCUSD",1722121830146,0.001,68501.0,68495.0,0.116795]
["bitfinex","BTCUSD",1722121830483,0.116773,68509.0,68495.0,0.116795]
["bitfinex","BTCUSD",1722121830484,0.04414133,68507.0,68500.0,0.11686016]
["bitfinex","BTCUSD",1722121830685,0.001,68507.0,68501.0,0.116785]
["bitfinex","BTCUSD",1722121830958,0.001,68508.0,68506.0,0.212]
["bitfinex","BTCUSD",1722121831161,0.001,68508.0,68506.0,0.328777]
["bitfinex","BTCUSD",1722121831374,0.001,68509.0,68506.0,0.212]
["bitfinex","BTCUSD",1722121831607,0.08628267,68518.0,68506.0,0.212]
["bitfinex","BTCUSD",1722121831608,0.04314133,68520.0,68507.0,0.15317873]
["bitfinex","BTCUSD",1722121831835,0.04314133,68520.0,68515.0,0.212]
["bitfinex","BTCUSD",1722121831836,0.45077872,68520.0,68515.0,0.212]
["bitfinex","BTCUSD",1722121832038,0.001,68523.0,68515.0,0.212]
["bitfinex","BTCUSD",1722121832039,0.0029232,68519.0,68515.0,0.212]
["bitfinex","BTCUSD",1722121832265,0.0029232,68519.0,68516.0,0.116761]
["bitfinex","BTCUSD",1722121832473,0.001,68522.0,68516.0,0.116761]
["bitfinex","BTCUSD",1722121832699,0.001,68521.0,68517.0,0.00141914]
["bitfinex","BTCUSD",1722121832909,0.00290061,68521.0,68516.0,0.0005542]
["bitfinex","BTCUSD",1722121833118,0.001,68520.0,68515.0,0.328762]
["bitfinex","BTCUSD",1722121833352,0.001,68521.0,68516.0,0.2340752]
["bitfinex","BTCUSD",1722121833571,0.1465,68528.0,68517.0,0.233518]
["bitfinex","BTCUSD",1722121833572,0.02390253,68520.0,68517.0,0.233518]
["bitfinex","BTCUSD",1722121833719,0.02390253,68520.0,68515.0,0.212]
["bitfinex","BTCUSD",1722121833921,0.02390253,68520.0,68517.0,0.116758]
["bitfinex","BTCUSD",1722121834120,0.001,68519.0,68517.0,0.116758]
["bitfinex","BTCUSD",1722121834286,0.001,68518.0,68517.0,0.116758]
["bitfinex","BTCUSD",1722121834488,0.00390155,68518.0,68517.0,0.116758]
["bitfinex","BTCUSD",1722121834728,0.001,68519.0,68517.0,0.116758]
["bitfinex","BTCUSD",1722121834945,0.001,68518.0,68517.0,0.116759]
["bitfinex","BTCUSD",1722121835086,0.00490155,68518.0,68516.0,0.11676]
["bitfinex","BTCUSD",1722121835321,0.002,68518.0,68516.0,0.11676]
["bitfinex","BTCUSD",1722121835518,0.002,68518.0,68517.0,0.116759]
["bitfinex","BTCUSD",1722121835717,0.001,68518.0,68517.0,0.116759]
["bitfinex","BTCUSD",1722121835923,0.0039122,68518.0,68517.0,0.116759]
["bitfinex","BTCUSD",1722121836124,0.001,68518.0,68517.0,0.116759]
["bitfinex","BTCUSD",1722121836412,0.001,68518.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121836413,0.0039122,68518.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121836590,0.001,68515.0,68511.0,0.233538]
["bitfinex","BTCUSD",1722121836724,0.001,68515.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121837442,0.02390307,68515.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121837835,0.001,68515.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121838039,0.001,68515.0,68510.0,0.01108311]
["bitfinex","BTCUSD",1722121838395,0.001,68513.0,68511.0,0.116768]
["bitfinex","BTCUSD",1722121838613,0.001,68519.0,68511.0,0.116768]
["bitfinex","BTCUSD",1722121838614,0.001,68515.0,68511.0,0.116768]
["bitfinex","BTCUSD",1722121839217,0.001,68515.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121839416,0.001,68515.0,68512.0,0.117767]
["bitfinex","BTCUSD",1722121839834,0.001,68515.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121841163,0.02390311,68515.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121841495,0.02390311,68515.0,68513.0,0.116766]
["bitfinex","BTCUSD",1722121841726,0.02390311,68515.0,68512.0,0.116766]
["bitfinex","BTCUSD",1722121841924,0.02390311,68515.0,68509.0,0.233545]
["bitfinex","BTCUSD",1722121841925,0.001,68514.0,68509.0,0.233545]
["bitfinex","BTCUSD",1722121842122,0.001,68514.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121842522,0.001,68514.0,68512.0,0.117767]
["bitfinex","BTCUSD",1722121842523,0.00288465,68513.0,68512.0,0.117767]
["bitfinex","BTCUSD",1722121842791,0.001,68514.0,68512.0,0.117767]
["bitfinex","BTCUSD",1722121842971,0.001,68514.0,68512.0,0.116767]
["bitfinex","BTCUSD",1722121843382,0.001,68514.0,68512.0,0.002]
["bitfinex","BTCUSD",1722121843561,0.00388465,68513.0,68512.0,0.118767]
["bitfinex","BTCUSD",1722121843737,0.00388465,68513.0,68512.0,0.002]
["bitfinex","BTCUSD",1722121843946,0.001,68511.0,68509.0,0.116772]
["bitfinex","BTCUSD",1722121844138,0.001,68507.0,68506.0,0.000924]
["bitfinex","BTCUSD",1722121844537,0.00392138,68507.0,68506.0,0.000924]
["bitfinex","BTCUSD",1722121846623,0.00392138,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121847488,0.02682728,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121847907,0.00392138,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121848258,0.35054927,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121848383,0.79587538,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121848573,0.78697655,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121848769,0.76539244,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121849461,0.67909938,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121849833,0.76539244,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121850452,0.76538467,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121850642,0.41981698,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121851051,0.49478827,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121851311,0.37345672,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121851463,0.79585428,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121851671,0.88213324,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121851910,0.88214366,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121852158,1.79755923,68507.0,68506.0,0.002924]
["bitfinex","BTCUSD",1722121852306,0.001,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121852686,0.60060012,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121852893,0.27659459,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121853090,0.60060038,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121853304,0.3413002,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121853484,0.3443002,68501.0,68500.0,0.00107316]
["bitfinex","BTCUSD",1722121854151,0.27659459,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121854545,0.27660055,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121854751,0.34130197,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121854895,0.53508797,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121855096,0.54008797,68501.0,68500.0,0.00107316]
["bitfinex","BTCUSD",1722121855647,0.47038655,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121855814,0.35360055,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121856005,0.36060055,68501.0,68500.0,0.00107316]
["bitfinex","BTCUSD",1722121856232,0.47738655,68501.0,68500.0,0.00107316]
["bitfinex","BTCUSD",1722121856390,0.47738655,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121856391,0.47038655,68501.0,68500.0,7.316e-05]
["bitfinex","BTCUSD",1722121856791,1.41880612,68501.0,68500.0,0.00107316]
["bitfinex","BTCUSD",1722121857056,1.56517468,68501.0,68500.0,0.00107316]
["bitfinex","BTCUSD",1722121857260,1.47890612,68501.0,68500.0,0.00107316]
["bitfinex","BTCUSD",1722121857619,1.47892712,68501.0,68500.0,0.00107316]
["bitfinex","BTCUSD",1722121857898,1.71250012,68501.0,68500.0,0.00107316]
["bitfinex","BTCUSD",1722121858051,0.488504,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121858250,1.69537552,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121858482,1.74597496,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121858623,1.23836505,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121858828,1.36898617,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121859132,1.56922662,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121859327,1.34607239,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121859533,1.23836505,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121859997,1.23836505,68492.0,68491.0,0.003924]
["bitfinex","BTCUSD",1722121859998,2.1026935,68492.0,68491.0,0.003924]
["bitfinex","BTCUSD",1722121860140,2.23199159,68492.0,68491.0,0.003924]
["bitfinex","BTCUSD",1722121860512,2.42965907,68492.0,68491.0,0.003924]
["bitfinex","BTCUSD",1722121860638,2.42965907,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121860639,1.22763795,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121860845,1.58261365,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121861157,1.46121833,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121861358,1.6902538,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121861578,1.4566508,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121861790,1.09555595,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121861993,1.09555617,68492.0,68491.0,0.002924]
["bitfinex","BTCUSD",1722121862193,0.001,68485.0,68483.0,0.009031]
["bitfinex","BTCUSD",1722121862393,0.001,68485.0,68483.0,0.242665]
["bitfinex","BTCUSD",1722121862594,0.001,68485.0,68484.0,0.116815]
["bitfinex","BTCUSD",1722121862799,0.001,68485.0,68484.0,0.350446]
["bitfinex","BTCUSD",1722121863009,0.001,68485.0,68483.0,0.125848]
["bitfinex","BTCUSD",1722121863371,0.001,68491.0,68490.0,0.116805]
["bitfinex","BTCUSD",1722121863568,0.001,68491.0,68490.0,0.343415]
["bitfinex","BTCUSD",1722121863773,0.001,68491.0,68484.0,0.0819]
["bitfinex","BTCUSD",1722121863774,0.152681,68491.0,68484.0,0.0819]
["bitfinex","BTCUSD",1722121863899,0.02391301,68491.0,68489.0,0.116805]
["bitfinex","BTCUSD",1722121864101,0.001,68487.0,68486.0,0.116812]
["bitfinex","BTCUSD",1722121864303,0.001,68487.0,68486.0,0.349436]
["bitfinex","BTCUSD",1722121864661,0.001,68487.0,68486.0,0.116812]
["bitfinex","BTCUSD",1722121864947,0.001,68487.0,68484.0,0.23363]
["bitfinex","BTCUSD",1722121865882,0.001,68487.0,68486.0,0.116812]
["bitfinex","BTCUSD",1722121866103,0.001,68487.0,68483.0,0.125847]
["bitfinex","BTCUSD",1722121866266,0.001,68487.0,68486.0,0.116812]
["bitfinex","BTCUSD",1722121866634,0.001,68489.0,68484.0,0.233629]
["bitfinex","BTCUSD",1722121866839,0.001,68489.0,68483.0,0.009031]
["bitfinex","BTCUSD",1722121866840,0.001,68489.0,68487.0,0.115809]
["bitfinex","BTCUSD",1722121867058,0.001,68488.0,68487.0,0.115809]
["bitfinex","BTCUSD",1722121867261,0.001,68488.0,68485.0,0.233627]
["bitfinex","BTCUSD",1722121867603,0.001,68488.0,68486.0,0.116811]
["bitfinex","BTCUSD",1722121867966,0.001,68488.0,68483.0,0.009031]
["bitfinex","BTCUSD",1722121867967,0.001,68487.0,68483.0,0.009031]
["bitfinex","BTCUSD",1722121868132,0.001,68487.0,68484.0,0.233631]
["bitfinex","BTCUSD",1722121868337,0.02691216,68489.0,68486.0,0.11681]
["bitfinex","BTCUSD",1722121868338,0.02791216,68489.0,68486.0,0.11681]
["bitfinex","BTCUSD",1722121868493,0.15168888,68488.0,68487.0,0.116809]
["bitfinex","BTCUSD",1722121868699,0.002,68487.0,68486.0,0.116811]
["bitfinex","BTCUSD",1722121868899,0.001,68487.0,68486.0,0.116811]
["bitfinex","BTCUSD",1722121869861,0.001,68487.0,68486.0,0.350435]
["bitfinex","BTCUSD",1722121870003,0.001,68487.0,68486.0,0.116811]
["bitfinex","BTCUSD",1722121870206,0.00471478,68487.0,68486.0,0.116812]
["bitfinex","BTCUSD",1722121871029,0.00471478,68487.0,68486.0,0.350436]
["bitfinex","BTCUSD",1722121871465,0.00371478,68487.0,68486.0,0.58406]
["bitfinex","BTCUSD",1722121871862,0.001,68487.0,68486.0,0.58406]
["bitfinex","BTCUSD",1722121874177,0.15268342,68487.0,68486.0,0.58406]
["bitfinex","BTCUSD",1722121874440,0.15531026,68487.0,68486.0,0.58406]
["bitfinex","BTCUSD",1722121875645,0.27665551,68487.0,68486.0,0.58406]
["bitfinex","BTCUSD",1722121877744,0.27665551,68487.0,68486.0,0.584984]
["bitfinex","BTCUSD",1722121878183,0.15531026,68487.0,68486.0,0.584984]
["bitfinex","BTCUSD",1722121878323,0.39537018,68487.0,68486.0,0.584984]
["bitfinex","BTCUSD",1722121878524,0.27665221,68487.0,68486.0,0.584984]
["bitfinex","BTCUSD",1722121879823,0.27665221,68487.0,68486.0,0.818608]
["bitfinex","BTCUSD",1722121880634,0.12496879,68487.0,68486.0,0.818608]
["bitfinex","BTCUSD",1722121880817,0.15530013,68487.0,68486.0,0.818608]
["bitfinex","BTCUSD",1722121881044,0.27401591,68487.0,68486.0,0.818608]
["bitfinex","BTCUSD",1722121881250,0.15267471,68487.0,68486.0,0.818608]
["bitfinex","BTCUSD",1722121881489,0.15530348,68487.0,68486.0,0.818608]
["bitfinex","BTCUSD",1722121881690,0.15167471,68487.0,68486.0,0.818608]
["bitfinex","BTCUSD",1722121881932,0.15367515,68491.0,68490.0,0.582025]
["bitfinex","BTCUSD",1722121882046,0.27400891,68491.0,68490.0,0.582025]
["bitfinex","BTCUSD",1722121882246,0.27300891,68491.0,68490.0,0.582025]
["bitfinex","BTCUSD",1722121882490,0.27564024,68491.0,68490.0,0.582025]
["bitfinex","BTCUSD",1722121882887,0.27564024,68491.0,68490.0,0.815635]
["bitfinex","BTCUSD",1722121883292,0.29855111,68491.0,68490.0,0.815635]
["bitfinex","BTCUSD",1722121883692,0.29854791,68491.0,68490.0,0.815635]
["bitfinex","BTCUSD",1722121884562,0.30054791,68491.0,68490.0,0.815635]
["bitfinex","BTCUSD",1722121884988,0.17921382,68491.0,68490.0,0.815635]
["bitfinex","BTCUSD",1722121885462,0.17921382,68491.0,68490.0,1.125245]
["bitfinex","BTCUSD",1722121885463,0.15630295,68491.0,68490.0,1.125245]
["bitfinex","BTCUSD",1722121885686,0.00463133,68491.0,68490.0,0.891635]
["bitfinex","BTCUSD",1722121885894,0.002,68491.0,68490.0,0.891635]
["bitfinex","BTCUSD",1722121886296,0.10193393,68491.0,68490.0,1.46322457]
["bitfinex","BTCUSD",1722121886498,0.0194,68492.0,68491.0,1.138951]
["bitfinex","BTCUSD",1722121886700,0.0194,68492.0,68491.0,1.41221057]
["bitfinex","BTCUSD",1722121887819,0.0194,68492.0,68491.0,1.09088357]
["bitfinex","BTCUSD",1722121888020,0.0194,68492.0,68491.0,0.917624]
["bitfinex","BTCUSD",1722121888741,0.04330854,68492.0,68491.0,0.931624]
["bitfinex","BTCUSD",1722121889042,0.0204,68492.0,68491.0,0.931624]
["bitfinex","BTCUSD",1722121889219,0.0194,68492.0,68491.0,0.917624]
["bitfinex","BTCUSD",1722121889422,0.0194,68492.0,68491.0,0.45541]
["bitfinex","BTCUSD",1722121889622,0.0194,68492.0,68491.0,0.689017]
["bitfinex","BTCUSD",1722121889864,0.0194,68492.0,68491.0,0.922624]
["bitfinex","BTCUSD",1722121890158,0.0194,68492.0,68491.0,1.134624]
["bitfinex","BTCUSD",1722121890914,0.0752,68506.0,68505.0,0.583897]
["bitfinex","BTCUSD",1722121891138,0.22950626,68506.0,68505.0,0.350338]
["bitfinex","BTCUSD",1722121891341,0.23050626,68506.0,68505.0,0.349338]
["bitfinex","BTCUSD",1722121891653,0.23050626,68506.0,68505.0,0.115779]
["bitfinex","BTCUSD",1722121892065,0.23450626,68506.0,68505.0,0.115779]
["bitfinex","BTCUSD",1722121892219,0.18121285,68506.0,68505.0,0.582897]
["bitfinex","BTCUSD",1722121892406,0.18121285,68506.0,68499.0,0.212]
["bitfinex","BTCUSD",1722121892609,0.15164597,68505.0,68504.0,0.116781]
["bitfinex","BTCUSD",1722121893007,0.15164597,68506.0,68503.0,0.233566]
["bitfinex","BTCUSD",1722121893240,0.15164597,68506.0,68505.0,0.116779]
["bitfinex","BTCUSD",1722121893439,0.27296097,68506.0,68505.0,0.116779]
["bitfinex","BTCUSD",1722121893664,0.27563716,68506.0,68505.0,0.116779]
["bitfinex","BTCUSD",1722121895604,0.29854338,68506.0,68505.0,0.116779]
["bitfinex","BTCUSD",1722121895802,0.29854319,68506.0,68505.0,0.118779]
["bitfinex","BTCUSD",1722121896441,0.29854319,68506.0,68505.0,0.352338]
["bitfinex","BTCUSD",1722121896641,0.29854319,68506.0,68505.0,0.819456]
["bitfinex","BTCUSD",1722121896845,0.00267619,68506.0,68505.0,0.819456]
["bitfinex","BTCUSD",1722121896963,0.00267619,68506.0,68505.0,1.98617457]
["bitfinex","BTCUSD",1722121897163,0.00084,68517.0,68516.0,0.583805]
["bitfinex","BTCUSD",1722121897620,0.1524559,68517.0,68516.0,0.583805]
["bitfinex","BTCUSD",1722121897919,0.15245237,68517.0,68516.0,0.583805]
["bitfinex","BTCUSD",1722121898259,0.00084,68517.0,68516.0,0.583805]
["bitfinex","BTCUSD",1722121898467,0.00084,68517.0,68516.0,0.586805]
["bitfinex","BTCUSD",1722121899221,0.00084,68517.0,68516.0,0.588805]
["bitfinex","BTCUSD",1722121900182,0.02374249,68517.0,68516.0,0.588805]
["bitfinex","BTCUSD",1722121901007,0.02374249,68517.0,68516.0,0.822327]
["bitfinex","BTCUSD",1722121901405,0.00084,68517.0,68516.0,1.27210857]
["bitfinex","BTCUSD",1722121901600,0.00084,68517.0,68516.0,1.35500857]
["bitfinex","BTCUSD",1722121902624,0.00084,68517.0,68516.0,1.12148657]
["bitfinex","BTCUSD",1722121904231,0.02374025,68517.0,68516.0,1.12148657]
["bitfinex","BTCUSD",1722121904481,0.02374025,68517.0,68516.0,1.1347927]
["bitfinex","BTCUSD",1722121904977,0.00084,68517.0,68516.0,1.1347927]
["bitfinex","BTCUSD",1722121907768,0.00084,68517.0,68516.0,0.01830613]
["bitfinex","BTCUSD",1722121907966,0.00084,68517.0,68514.0,0.116763]
["bitfinex","BTCUSD",1722121907967,0.10554008,68517.0,68514.0,0.116763]
["bitfinex","BTCUSD",1722121908168,0.001,68516.0,68515.0,0.116762]
["bitfinex","BTCUSD",1722121908462,0.001,68516.0,68515.0,0.683812]
["bitfinex","BTCUSD",1722121908653,0.00368598,68516.0,68515.0,0.683812]
["bitfinex","BTCUSD",1722121908852,0.001,68516.0,68515.0,0.683812]
["bitfinex","BTCUSD",1722121910843,0.001,68516.0,68515.0,0.450287]
["bitfinex","BTCUSD",1722121911050,0.001,68516.0,68515.0,0.83407157]
["bitfinex","BTCUSD",1722121911252,0.001,68516.0,68515.0,1.06759657]
["bitfinex","BTCUSD",1722121911607,0.001,68516.0,68515.0,1.07059657]
["bitfinex","BTCUSD",1722121911808,0.00084,68517.0,68516.0,0.583805]
["bitfinex","BTCUSD",1722121912013,0.00084,68517.0,68516.0,0.96758657]
["bitfinex","BTCUSD",1722121912384,0.00084,68517.0,68511.0,0.01390785]
["bitfinex","BTCUSD",1722121912385,0.001,68514.0,68511.0,0.01390785]
["bitfinex","BTCUSD",1722121912592,0.001,68514.0,68511.0,0.13067585]
["bitfinex","BTCUSD",1722121912708,0.001,68514.0,68505.0,0.333558]
["bitfinex","BTCUSD",1722121912709,0.0027082,68513.0,68507.0,0.233551]
["bitfinex","BTCUSD",1722121912908,0.002,68516.0,68515.0,0.350287]
["bitfinex","BTCUSD",1722121913112,0.001,68516.0,68515.0,0.350287]
["bitfinex","BTCUSD",1722121913325,0.001,68516.0,68515.0,0.583812]
["bitfinex","BTCUSD",1722121915635,0.001,68516.0,68515.0,0.586812]
["bitfinex","BTCUSD",1722121915836,0.12229508,68516.0,68515.0,0.586812]
["bitfinex","BTCUSD",1722121916036,0.14519708,68516.0,68515.0,0.586812]
["bitfinex","BTCUSD",1722121916239,0.29949324,68516.0,68515.0,0.353287]
["bitfinex","BTCUSD",1722121916436,0.29949324,68516.0,68515.0,0.586812]
["bitfinex","BTCUSD",1722121916870,0.30049324,68516.0,68515.0,0.586812]
["bitfinex","BTCUSD",1722121917070,0.17819816,68516.0,68515.0,0.586812]
["bitfinex","BTCUSD",1722121917244,0.29949408,68516.0,68515.0,0.586812]
["bitfinex","BTCUSD",1722121917443,0.12497223,68516.0,68515.0,0.586812]
["bitfinex","BTCUSD",1722121917646,0.00267631,68516.0,68515.0,0.817337]
["bitfinex","BTCUSD",1722121917999,0.00084,68517.0,68516.0,0.583805]
["bitfinex","BTCUSD",1722121919158,0.00084,68517.0,68516.0,0.73406457]
["bitfinex","BTCUSD",1722121919916,0.00084,68517.0,68516.0,0.73906457]
["bitfinex","BTCUSD",1722121920747,0.02374105,68517.0,68516.0,0.73906457]
["bitfinex","BTCUSD",1722121921111,0.02374105,68517.0,68516.0,0.588805]
["bitfinex","BTCUSD",1722121921365,0.02374105,68517.0,68516.0,0.355283]
["bitfinex","BTCUSD",1722121921574,0.16694105,68517.0,68516.0,0.121761]
["bitfinex","BTCUSD",1722121921783,0.4398395,68517.0,68516.0,0.121761]
["bitfinex","BTCUSD",1722121921946,0.44252288,68517.0,68516.0,0.355283]
["bitfinex","BTCUSD",1722121922150,0.29833001,68517.0,68516.0,0.355283]
["bitfinex","BTCUSD",1722121922358,0.41962181,68517.0,68516.0,0.355283]
["bitfinex","BTCUSD",1722121922523,0.41962164,68517.0,68516.0,0.350283]
["bitfinex","BTCUSD",1722121922715,0.4196209,68517.0,68516.0,0.350283]
["bitfinex","BTCUSD",1722121923072,0.4216209,68517.0,68516.0,0.350283]
["bitfinex","BTCUSD",1722121923277,0.42162083,68517.0,68516.0,0.350283]
["bitfinex","BTCUSD",1722121923493,0.002,68516.0,68515.0,0.36396512]
["bitfinex","BTCUSD",1722121923634,0.27489745,68516.0,68515.0,0.350287]
["bitfinex","BTCUSD",1722121924040,0.27758083,68516.0,68515.0,0.350287]
["bitfinex","BTCUSD",1722121925275,0.30048334,68516.0,68515.0,0.350287]
["bitfinex","BTCUSD",1722121925596,0.001,68515.0,68514.0,0.01366723]
["bitfinex","BTCUSD",1722121925761,0.27390047,68515.0,68514.0,0.36395923]
["bitfinex","BTCUSD",1722121925946,0.27390047,68515.0,68514.0,0.350292]
["bitfinex","BTCUSD",1722121926142,0.31983308,68515.0,68514.0,0.350292]
["bitfinex","BTCUSD",1722121926555,0.27658385,68515.0,68514.0,0.350292]
["bitfinex","BTCUSD",1722121926971,0.31985028,68515.0,68514.0,0.350292]
["bitfinex","BTCUSD",1722121927169,0.27658385,68515.0,68514.0,0.350292]
["bitfinex","BTCUSD",1722121927570,0.34145769,68515.0,68514.0,0.350292]
["bitfinex","BTCUSD",1722121927774,0.27658385,68515.0,68514.0,0.352292]
["bitfinex","BTCUSD",1722121927939,0.34145769,68515.0,68514.0,0.118764]
["bitfinex","BTCUSD",1722121928139,0.27658385,68515.0,68514.0,0.118764]
["bitfinex","BTCUSD",1722121928441,0.001,68514.0,68513.0,0.116766]
["bitfinex","BTCUSD",1722121928615,0.27490047,68514.0,68513.0,0.116766]
["bitfinex","BTCUSD",1722121928776,0.27490691,68514.0,68513.0,0.116766]
["bitfinex","BTCUSD",1722121928955,0.27490691,68514.0,68512.0,0.24693179]
["bitfinex","BTCUSD",1722121928956,0.45752297,68514.0,68512.0,0.01339679]
["bitfinex","BTCUSD",1722121929166,0.45752297,68514.0,68483.0,0.009031]
["bitfinex","BTCUSD",1722121929167,0.1432,68495.0,68483.0,0.009031]
["bitfinex","BTCUSD",1722121929368,0.001,68487.0,68483.0,0.009031]
["bitfinex","BTCUSD",1722121929775,0.18993051,68487.0,68483.0,0.009031]
["bitfinex","BTCUSD",1722121929970,0.27668877,68487.0,68483.0,0.009031]
["bitfinex","BTCUSD",1722121930476,0.34159188,68487.0,68483.0,0.009031]
["bitfinex","BTCUSD",1722121931101,0.22024452,68487.0,68483.0,0.02239387]
["bitfinex","BTCUSD",1722121931324,0.04690848,68487.0,68483.0,0.02239387]
["bitfinex","BTCUSD",1722121931657,0.04690848,68487.0,68486.0,0.003924]
["bitfinex","BTCUSD",1722121931867,0.04690841,68487.0,68486.0,0.003924]
["bitfinex","BTCUSD",1722121932024,0.04690841,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121932223,0.00565722,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121933619,0.00365722,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121934021,0.00465722,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121935001,1.20075169,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121935243,1.2144923,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121935442,1.47383571,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121935755,1.49675034,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121936102,1.2373759,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121936747,1.21446127,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121937144,1.1497433,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121937726,1.21446127,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121938169,1.14974931,68487.0,68486.0,0.000924]
["bitfinex","BTCUSD",1722121938328,0.117819,68482.0,68481.0,0.00301725]
["bitfinex","BTCUSD",1722121938536,0.27214823,68482.0,68481.0,0.00301725]
["bitfinex","BTCUSD",1722121938939,0.15532923,68482.0,68481.0,0.00301725]
["bitfinex","BTCUSD",1722121939168,0.00361973,68482.0,68481.0,0.00301725]
["bitfinex","BTCUSD",1722121939326,0.00461973,68482.0,68481.0,0.00301725]
["bitfinex","BTCUSD",1722121939740,0.12143873,68482.0,68481.0,0.00301725]
["bitfinex","BTCUSD",1722121940023,0.14335365,68482.0,68481.0,0.00301725]
["bitfinex","BTCUSD",1722121940229,0.14335365,68482.0,68481.0,0.00701725]
["bitfinex","BTCUSD",1722121940957,0.02653465,68482.0,68481.0,0.00301725]
["bitfinex","BTCUSD",1722121941198,1.28394706,68482.0,68481.0,0.00501725]
["bitfinex","BTCUSD",1722121941394,1.40532439,68482.0,68481.0,0.00501725]
["bitfinex","BTCUSD",1722121941567,1.28394706,68482.0,68481.0,0.00501725]
["bitfinex","BTCUSD",1722121941772,1.40532966,68482.0,68481.0,0.00301725]
["bitfinex","BTCUSD",1722121943117,1.40532966,68482.0,68481.0,0.00501725]
["bitfinex","BTCUSD",1722121943530,1.40532966,68482.0,68481.0,0.00301725]
["bitfinex","BTCUSD",1722121943859,1.40532966,68482.0,68481.0,0.00594125]
["bitfinex","BTCUSD",1722121944569,1.17069166,68482.0,68481.0,0.00594125]
["bitfinex","BTCUSD",1722121944980,0.66542055,68482.0,68481.0,0.00594125]
["bitfinex","BTCUSD",1722121945099,1.0204374,68482.0,68481.0,0.00594125]
["bitfinex","BTCUSD",1722121945306,1.02043763,68482.0,68481.0,0.00594125]
["bitfinex","BTCUSD",1722121945683,0.93705931,68482.0,68481.0,0.00594125]
["bitfinex","BTCUSD",1722121946163,1.17069731,68482.0,68481.0,0.00394125]
["bitfinex","BTCUSD",1722121946304,1.17069731,68482.0,68481.0,0.00494125]
["bitfinex","BTCUSD",1722121946305,1.17769731,68482.0,68481.0,0.00494125]
["bitfinex","BTCUSD",1722121946973,0.350472,68479.0,68478.0,0.009042]
["bitfinex","BTCUSD",1722121947180,1.24113566,68479.0,68478.0,0.009042]
["bitfinex","BTCUSD",1722121947348,1.00748766,68479.0,68478.0,0.009042]
["bitfinex","BTCUSD",1722121947550,1.01010905,68479.0,68478.0,0.009042]
["bitfinex","BTCUSD",1722121948355,0.350487,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121948537,0.65509055,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121948750,0.42143255,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121948951,0.15287465,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121949151,0.26970365,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121949782,0.65509362,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121950606,0.77948054,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121950780,0.65809362,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121950989,0.65809552,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121951531,0.77948358,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121951736,1.15084158,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121951938,1.1737599,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121952167,1.4074179,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121953139,1.5296369,68476.0,68473.0,0.009042]
["bitfinex","BTCUSD",1722121953341,1.5296369,68476.0,68461.0,0.002]
["bitfinex","BTCUSD",1722121953342,0.116853,68462.0,68461.0,0.002]
["bitfinex","BTCUSD",1722121953506,0.374354,68448.0,68447.0,0.009042]
["bitfinex","BTCUSD",1722121953731,0.12143678,68448.0,68447.0,0.009042]
["bitfinex","BTCUSD",1722121953933,0.00222729,68448.0,68447.0,0.009042]
["bitfinex","BTCUSD",1722121954182,0.0015542,68454.0,68447.0,0.009042]
["bitfinex","BTCUSD",1722121954381,0.00222262,68448.0,68447.0,0.009042]
["bitfinex","BTCUSD",1722121954643,0.0015542,68452.0,68451.0,0.350614]
["bitfinex","BTCUSD",1722121954843,0.0015542,68452.0,68451.0,1.50059357]
["bitfinex","BTCUSD",1722121955093,0.008,68462.0,68451.0,1.06225957]
["bitfinex","BTCUSD",1722121955292,0.008,68462.0,68459.0,0.116856]
["bitfinex","BTCUSD",1722121955606,0.008,68462.0,68458.0,0.116859]
["bitfinex","BTCUSD",1722121955779,0.374959,68476.0,68452.0,0.0015542]
["bitfinex","BTCUSD",1722121955780,0.1413,68476.0,68452.0,0.0015542]
["bitfinex","BTCUSD",1722121955982,0.4259451,68475.0,68452.0,0.2352912]
["bitfinex","BTCUSD",1722121956212,0.006,68454.0,68452.0,0.2352912]
["bitfinex","BTCUSD",1722121956387,0.006,68454.0,68453.0,0.584342]
["bitfinex","BTCUSD",1722121956604,0.116832,68474.0,68460.0,0.116855]
["bitfinex","BTCUSD",1722121956807,0.42339027,68473.0,68459.0,0.233715]
["bitfinex","BTCUSD",1722121956987,0.2731307,68472.0,68461.0,0.116854]
["bitfinex","BTCUSD",1722121957186,0.2731307,68471.0,68461.0,0.116854]
["bitfinex","BTCUSD",1722121957426,0.15025957,68473.0,68463.0,0.11685]
["bitfinex","BTCUSD",1722121957427,0.2731307,68470.0,68463.0,0.11685]
["bitfinex","BTCUSD",1722121957635,0.29605155,68469.0,68453.0,0.233736]
["bitfinex","BTCUSD",1722121957840,0.2731307,68468.0,68458.0,0.212]
["bitfinex","BTCUSD",1722121958040,0.02292085,68469.0,68458.0,0.212]
["bitfinex","BTCUSD",1722121958240,0.02292085,68469.0,68468.0,0.116842]
["bitfinex","BTCUSD",1722121958442,0.02292085,68469.0,68458.0,0.212]
["bitfinex","BTCUSD",1722121958443,0.17465276,68469.0,68465.0,0.116847]
["bitfinex","BTCUSD",1722121958679,0.27311743,68468.0,68465.0,0.116847]
["bitfinex","BTCUSD",1722121958886,0.27311743,68467.0,68465.0,0.116847]
["bitfinex","BTCUSD",1722121959075,0.02292085,68469.0,68463.0,0.233701]
["bitfinex","BTCUSD",1722121959076,0.02292085,68469.0,68467.0,0.116843]
["bitfinex","BTCUSD",1722121959288,0.02292085,68469.0,68463.0,0.297101]
["bitfinex","BTCUSD",1722121959289,0.27311378,68468.0,68466.0,0.233692]
["bitfinex","BTCUSD",1722121959491,0.02292085,68469.0,68468.0,0.116842]
["bitfinex","BTCUSD",1722121959788,0.02292085,68469.0,68468.0,0.350527]
["bitfinex","BTCUSD",1722121960682,0.14429461,68469.0,68468.0,0.116842]
["bitfinex","BTCUSD",1722121960859,0.14429461,68469.0,68468.0,0.117842]
["bitfinex","BTCUSD",1722121960860,0.15329461,68469.0,68468.0,0.117842]
["bitfinex","BTCUSD",1722121961454,0.14429461,68469.0,68468.0,0.817897]
["bitfinex","BTCUSD",1722121961674,0.02992085,68469.0,68468.0,0.585212]
["bitfinex","BTCUSD",1722121962474,0.007,68469.0,68468.0,0.585212]
["bitfinex","BTCUSD",1722121962852,0.0648,68481.0,68474.0,0.116831]
["bitfinex","BTCUSD",1722121963046,0.0648,68481.0,68464.0,0.233698]
["bitfinex","BTCUSD",1722121963047,0.07512979,68475.0,68459.0,0.7634]
["bitfinex","BTCUSD",1722121963253,0.42333352,68474.0,68461.0,0.116853]
["bitfinex","BTCUSD",1722121963515,0.27307395,68473.0,68468.0,0.002]
["bitfinex","BTCUSD",1722121963730,0.27307395,68472.0,68468.0,0.002]
["bitfinex","BTCUSD",1722121963905,0.27307395,68471.0,68468.0,0.002]
["bitfinex","BTCUSD",1722121964115,0.27307395,68470.0,68460.0,0.1]
["bitfinex","BTCUSD",1722121964284,0.27307395,68469.0,68461.0,0.116854]
["bitfinex","BTCUSD",1722121964484,0.05066147,68471.0,68461.0,0.116854]
["bitfinex","BTCUSD",1722121964485,0.29599297,68468.0,68461.0,0.116854]
["bitfinex","BTCUSD",1722121964678,0.29599297,68468.0,68456.0,0.233725]
["bitfinex","BTCUSD",1722121964679,0.1413,68466.0,68450.0,0.00102481]
["bitfinex","BTCUSD",1722121964878,0.1413,68466.0,68454.0,0.233733]
["bitfinex","BTCUSD",1722121964879,0.27307395,68465.0,68454.0,0.233733]
["bitfinex","BTCUSD",1722121965136,0.27307395,68464.0,68456.0,0.233726]
["bitfinex","BTCUSD",1722121965340,0.19196147,68466.0,68455.0,0.1]
["bitfinex","BTCUSD",1722121965341,0.27307395,68463.0,68461.0,0.116854]
["bitfinex","BTCUSD",1722121965498,0.27307395,68462.0,68461.0,0.350563]
["bitfinex","BTCUSD",1722121965697,0.27307395,68462.0,68458.0,0.212]
["bitfinex","BTCUSD",1722121965698,0.05066147,68473.0,68465.0,0.233693]
["bitfinex","BTCUSD",1722121965896,0.151729,68472.0,68465.0,0.233693]
["bitfinex","BTCUSD",1722121966129,0.27311207,68471.0,68468.0,0.116842]
["bitfinex","BTCUSD",1722121966320,0.27311207,68470.0,68469.0,0.116841]
["bitfinex","BTCUSD",1722121967003,0.27549581,68470.0,68469.0,0.584205]
["bitfinex","BTCUSD",1722121967204,0.27311207,68470.0,68469.0,0.584205]
["bitfinex","BTCUSD",1722121968066,0.27511207,68470.0,68469.0,0.584205]
["bitfinex","BTCUSD",1722121968480,0.27511207,68470.0,68469.0,0.350523]
["bitfinex","BTCUSD",1722121969086,0.296021,68470.0,68469.0,0.350523]
["bitfinex","BTCUSD",1722121969496,0.153729,68470.0,68469.0,0.350523]
["bitfinex","BTCUSD",1722121969654,0.27510352,68470.0,68469.0,0.350523]
["bitfinex","BTCUSD",1722121970055,0.27510352,68470.0,68466.0,0.233692]
["bitfinex","BTCUSD",1722121970056,0.27310352,68470.0,68466.0,0.233692]
["bitfinex","BTCUSD",1722121970261,0.27310352,68469.0,68468.0,0.350526]
["bitfinex","BTCUSD",1722121970458,0.27548492,68469.0,68468.0,0.350526]
["bitfinex","BTCUSD",1722121970862,0.27310352,68469.0,68468.0,0.350526]
["bitfinex","BTCUSD",1722121971060,0.27310352,68469.0,68468.0,0.116841]
["bitfinex","BTCUSD",1722121971421,0.27548728,68469.0,68460.0,0.0634]
["bitfinex","BTCUSD",1722121971618,0.27310352,68468.0,68464.0,0.233698]
["bitfinex","BTCUSD",1722121971838,0.27310352,68468.0,68461.0,0.15025957]
["bitfinex","BTCUSD",1722121971839,0.27310352,68467.0,68462.0,0.233705]
["bitfinex","BTCUSD",1722121972030,0.27310352,68467.0,68459.0,0.04011439]
["bitfinex","BTCUSD",1722121972031,0.07512979,68465.0,68459.0,0.04011439]
["bitfinex","BTCUSD",1722121972233,0.08637104,68461.0,68447.0,0.009042]
["bitfinex","BTCUSD",1722121972375,0.04317997,68456.0,68447.0,0.009042]
["bitfinex","BTCUSD",1722121972577,0.27548024,68455.0,68447.0,0.009042]
["bitfinex","BTCUSD",1722121972783,0.27314122,68454.0,68448.0,0.116876]
["bitfinex","BTCUSD",1722121972979,0.27314122,68453.0,68448.0,0.116876]
["bitfinex","BTCUSD",1722121973189,0.27548614,68452.0,68451.0,0.116871]
["bitfinex","BTCUSD",1722121974033,0.27548614,68452.0,68451.0,0.350614]
["bitfinex","BTCUSD",1722121974233,0.27314122,68452.0,68448.0,0.212]
["bitfinex","BTCUSD",1722121974569,0.27314122,68451.0,68448.0,0.445753]
["bitfinex","BTCUSD",1722121974751,0.27314122,68450.0,68448.0,0.233753]
["bitfinex","BTCUSD",1722121974977,0.27314122,68449.0,68448.0,0.116877]
["bitfinex","BTCUSD",1722121975177,0.151729,68449.0,68448.0,0.116877]
["bitfinex","BTCUSD",1722121975381,0.27546565,68449.0,68448.0,0.116877]
["bitfinex","BTCUSD",1722121975585,0.27314121,68449.0,68448.0,0.116877]
["bitfinex","BTCUSD",1722121975745,0.27546309,68449.0,68447.0,0.009042]
["bitfinex","BTCUSD",1722121976116,0.27314121,68448.0,68447.0,0.009042]
["bitfinex","BTCUSD",1722121976443,0.27548665,68448.0,68447.0,0.009042]
["bitfinex","BTCUSD",1722121976871,0.27548665,68448.0,68447.0,0.010042]
["bitfinex","BTCUSD",1722121977235,1.38291615,68448.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121977524,0.116883,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121977731,1.21028055,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121977897,1.28311941,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121978098,1.33377525,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121978324,1.24813147,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121978545,1.43124457,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121978737,1.02978806,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121978848,1.69751526,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121979052,1.93128226,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121979252,1.64715155,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121979451,1.88091855,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121979696,1.66480689,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121980281,1.43103989,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121980688,1.45396882,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121980894,1.02978806,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121981088,1.431718,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121982054,0.78343106,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121982193,0.41447765,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121982393,0.39738709,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121982647,0.3751062,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121983102,0.41828709,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121983239,0.25365755,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121983649,0.15365755,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121984009,0.25365755,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121984215,0.12485633,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121984468,0.2766396,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121984623,0.12485633,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121985224,0.27664471,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121985429,0.12485633,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121986304,0.27664535,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121987285,0.31979651,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121987486,0.44123417,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121987906,0.31979651,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121988531,0.31786796,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121988689,0.27687092,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121991225,0.55833353,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121991432,0.44145053,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121991789,0.44144924,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121992546,0.39831053,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121992889,0.44144924,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121993270,0.39731077,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121993408,0.51419377,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121994110,0.74796077,68444.0,68443.0,0.009042]
["bitfinex","BTCUSD",1722121995936,0.116887,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722121996276,0.50458405,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722121996424,0.62603012,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722121996603,0.50245002,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722121996807,0.62390091,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722121997027,0.43321865,68442.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722121997247,0.626044,68442.0,68441.0,0.004]
["bitfinex","BTCUSD",1722121997966,0.626044,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722121998197,1.15637757,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722121998409,1.19946172,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722121998558,1.43323572,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722121998760,1.19946172,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722121998963,1.43323572,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722121999167,1.43527715,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722121999370,1.43528397,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722121999578,1.64534311,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722121999737,1.43527568,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722121999938,1.04920617,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722122000136,0.53857334,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722122000358,1.37261928,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722122000558,1.64947811,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722122001343,1.76016894,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722122001570,1.8247921,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722122001695,1.76016894,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722122001894,1.82478895,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722122002098,1.76016894,68442.0,68441.0,0.007]
["bitfinex","BTCUSD",1722122002298,1.82479074,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1722122002500,1.54956092,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1722122002738,1.83577246,68442.0,68441.0,0.006]
["bitfinex","BTCUSD",1722122002889,1.77115059,68442.0,68441.0,0.006]
["bitfinex","BTCUSD",1722122003093,1.78308048,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1722122003345,2.12172541,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1722122003493,2.04656291,68442.0,68441.0,0.003]
["bitfinex","BTCUSD",1722122003930,2.04656291,68442.0,68441.0,0.004]
["bitfinex","BTCUSD",1722122003931,1.78515059,68442.0,68441.0,0.004]
["bitfinex","BTCUSD",1722122004138,2.05945935,68442.0,68441.0,0.004]
["bitfinex","BTCUSD",1722122004339,1.84976601,68442.0,68441.0,0.004]
["bitfinex","BTCUSD",1722122004546,2.05914939,68442.0,68441.0,0.004]
["bitfinex","BTCUSD",1722122005519,2.05936479,68442.0,68441.0,0.004]
["bitfinex","BTCUSD",1722122005740,1.61600306,68442.0,68441.0,0.004]
["bitfinex","BTCUSD",1722122005962,0.116895,68437.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722122006140,0.3238844,68437.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722122006339,0.64581169,68437.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722122006542,0.64581857,68437.0,68436.0,0.009042]
["bitfinex","BTCUSD",1722122006895,0.54228336,68437.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122007080,0.49163951,68437.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122007405,0.76266972,68437.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122007529,0.76267003,68437.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122008088,0.90096845,68437.0,68436.0,0.005042]
["bitfinex","BTCUSD",1722122008292,0.77066506,68437.0,68436.0,0.005042]
["bitfinex","BTCUSD",1722122008446,1.38850663,68437.0,68436.0,0.005042]
["bitfinex","BTCUSD",1722122008650,1.4316051,68437.0,68436.0,0.005042]
["bitfinex","BTCUSD",1722122008850,1.43965167,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122009261,1.7766442,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122009469,2.13513131,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122010006,2.15806245,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122010181,2.13513131,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122011045,2.04893437,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122011671,2.1351844,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122011975,2.13361667,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122012180,2.04736703,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122013042,2.0702985,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122013257,2.17811055,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122013461,1.87936205,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122013578,1.03342988,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122013784,0.38402739,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122015160,0.38402739,68437.0,68436.0,0.122939]
["bitfinex","BTCUSD",1722122015327,0.38402739,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122015328,0.16778902,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122015534,0.16778902,68437.0,68436.0,0.202939]
["bitfinex","BTCUSD",1722122015932,0.16778902,68437.0,68436.0,0.435734]
["bitfinex","BTCUSD",1722122015933,0.15978902,68437.0,68436.0,0.435734]
["bitfinex","BTCUSD",1722122016467,0.15278902,68437.0,68436.0,0.434734]
["bitfinex","BTCUSD",1722122016641,0.17671786,68437.0,68436.0,0.434734]
["bitfinex","BTCUSD",1722122017363,0.02492884,68437.0,68436.0,0.962724]
["bitfinex","BTCUSD",1722122017863,0.002,68437.0,68436.0,0.962724]
["bitfinex","BTCUSD",1722122018522,0.001,68437.0,68436.0,0.962724]
["bitfinex","BTCUSD",1722122018976,0.00084,68443.0,68442.0,0.350661]
["bitfinex","BTCUSD",1722122019125,0.122264,68443.0,68442.0,0.350661]
["bitfinex","BTCUSD",1722122019524,0.27404453,68443.0,68442.0,0.350661]
["bitfinex","BTCUSD",1722122019773,0.27404507,68443.0,68440.0,0.0015542]
["bitfinex","BTCUSD",1722122019928,0.00084,68443.0,68442.0,0.116887]
["bitfinex","BTCUSD",1722122020123,0.00084,68443.0,68442.0,0.115887]
["bitfinex","BTCUSD",1722122020349,0.12226354,68443.0,68442.0,0.114887]
["bitfinex","BTCUSD",1722122020572,0.27404471,68443.0,68442.0,0.114887]
["bitfinex","BTCUSD",1722122020945,0.29697155,68443.0,68442.0,0.348661]
["bitfinex","BTCUSD",1722122021146,0.29697155,68443.0,68442.0,0.114887]
["bitfinex","BTCUSD",1722122021624,0.29697155,68443.0,68440.0,0.1184432]
["bitfinex","BTCUSD",1722122021871,0.27320588,68442.0,68440.0,0.0015542]
["bitfinex","BTCUSD",1722122022204,0.27320588,68441.0,68440.0,0.0015542]
["bitfinex","BTCUSD",1722122022679,0.27320588,68441.0,68437.0,0.0015542]
["bitfinex","BTCUSD",1722122022877,0.02376684,68443.0,68441.0,0.0015542]
["bitfinex","BTCUSD",1722122023079,0.27322399,68442.0,68441.0,0.0015542]
["bitfinex","BTCUSD",1722122023428,0.27322399,68442.0,68437.0,0.0015542]
["bitfinex","BTCUSD",1722122023625,0.77514856,68441.0,68440.0,0.009]
["bitfinex","BTCUSD",1722122023842,0.98842894,68441.0,68440.0,0.004]
["bitfinex","BTCUSD",1722122024079,1.14192551,68441.0,68440.0,0.004]
["bitfinex","BTCUSD",1722122024711,1.03909158,68441.0,68440.0,0.004]
["bitfinex","BTCUSD",1722122025192,1.14213136,68441.0,68440.0,0.004]
["bitfinex","BTCUSD",1722122025413,0.116894,68438.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122025589,0.60439937,68437.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122025781,0.27324068,68437.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122025980,0.39013568,68437.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122026192,0.27324068,68437.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122026330,0.17211077,68437.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122026537,0.28900577,68437.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122026733,0.69927345,68437.0,68436.0,0.004042]
["bitfinex","BTCUSD",1722122026952,0.66461225,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122027317,1.24802443,68437.0,68436.0,0.006042]
["bitfinex","BTCUSD",1722122027590,1.51867518,68437.0,68431.0,0.002]
["bitfinex","BTCUSD",1722122027779,0.12995348,68435.0,68431.0,0.002]
["bitfinex","BTCUSD",1722122027969,0.40320501,68434.0,68431.0,0.002]
["bitfinex","BTCUSD",1722122028172,0.24685748,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1722122028370,1.20530685,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1722122028614,1.8738617,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1722122028754,2.1847697,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1722122028952,1.9509617,68432.0,68431.0,0.003]
["bitfinex","BTCUSD",1722122029168,2.3487291,68432.0,68431.0,0.004]
["bitfinex","BTCUSD",1722122029522,0.584572,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122029721,1.22120085,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122029928,1.21829585,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122030054,0.54172717,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122030453,0.56301347,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122030809,0.65699288,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122031014,0.42026675,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122031176,1.02749208,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122031372,1.17775165,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122031827,0.75964819,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122032033,0.62974908,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122032234,0.64374908,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122032441,0.65774908,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122032640,0.55264908,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122032982,0.57964908,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122033400,0.55164908,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122033605,0.43197408,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122033806,0.56470007,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122033966,0.5876336,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122034370,0.55170007,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122034554,0.56270007,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122034759,0.5627435,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122035062,1.65110407,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122035311,2.20972109,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122035507,2.25839718,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122035842,2.27139718,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122036019,2.34610603,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122036228,2.35810603,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122036430,2.22072109,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122036633,1.48463881,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122036785,2.194182,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122036968,2.25885326,68426.0,68425.0,0.0015]
["bitfinex","BTCUSD",1722122037173,0.818496,68418.0,68417.0,0.009042]
["bitfinex","BTCUSD",1722122037374,0.818496,68418.0,68413.0,0.0154322]
["bitfinex","BTCUSD",1722122037375,0.350805,68414.0,68413.0,0.0154322]
["bitfinex","BTCUSD",1722122037593,0.350805,68414.0,68399.0,0.009053]
["bitfinex","BTCUSD",1722122037594,0.350824,68410.0,68399.0,0.009053]
["bitfinex","BTCUSD",1722122037793,1.03388776,68410.0,68399.0,0.009053]
["bitfinex","BTCUSD",1722122038352,0.53280419,68410.0,68399.0,0.085353]
["bitfinex","BTCUSD",1722122038931,0.61926455,68410.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122039180,0.04323043,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122039389,0.15183454,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122039664,0.15183454,68408.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122039964,0.15183454,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122040172,0.15183454,68408.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122040375,0.15183454,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122040576,0.15183454,68408.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122041027,0.016,68410.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122041229,0.15186498,68409.0,68407.0,0.0641]
["bitfinex","BTCUSD",1722122041426,0.06483293,68414.0,68407.0,0.0641]
["bitfinex","BTCUSD",1722122041633,0.04321296,68412.0,68407.0,0.0616542]
["bitfinex","BTCUSD",1722122041837,0.006,68408.0,68407.0,0.0616542]
["bitfinex","BTCUSD",1722122042034,0.02293928,68411.0,68407.0,0.0616542]
["bitfinex","BTCUSD",1722122042264,0.006,68409.0,68407.0,0.0616542]
["bitfinex","BTCUSD",1722122042463,0.013,68409.0,68407.0,0.0616542]
["bitfinex","BTCUSD",1722122042661,0.006,68409.0,68407.0,0.0616542]
["bitfinex","BTCUSD",1722122043026,0.006,68408.0,68407.0,0.0616542]
["bitfinex","BTCUSD",1722122043223,0.006,68409.0,68407.0,0.1786012]
["bitfinex","BTCUSD",1722122043584,0.04320547,68416.0,68407.0,0.0616542]
["bitfinex","BTCUSD",1722122043763,0.15185549,68415.0,68407.0,0.0616542]
["bitfinex","BTCUSD",1722122043962,0.005,68408.0,68407.0,0.1786002]
["bitfinex","BTCUSD",1722122044169,0.005,68408.0,68407.0,0.0616542]
["bitfinex","BTCUSD",1722122044376,0.00101911,68414.0,68407.0,0.06457774]
["bitfinex","BTCUSD",1722122044555,0.10801369,68424.0,68407.0,0.06457774]
["bitfinex","BTCUSD",1722122044556,0.04320547,68425.0,68413.0,0.516173]
["bitfinex","BTCUSD",1722122044758,0.15183637,68424.0,68413.0,0.2883]
["bitfinex","BTCUSD",1722122044961,0.04320684,68429.0,68413.0,0.2883]
["bitfinex","BTCUSD",1722122045284,0.19503016,68428.0,68413.0,0.0763]
["bitfinex","BTCUSD",1722122045459,0.06481026,68430.0,68414.0,0.21435957]
["bitfinex","BTCUSD",1722122045460,0.04320684,68430.0,68414.0,0.21435957]
["bitfinex","BTCUSD",1722122045659,0.15182023,68429.0,68415.0,0.233865]
["bitfinex","BTCUSD",1722122045859,0.009,68425.0,68415.0,0.38412457]
["bitfinex","BTCUSD",1722122046042,0.0015542,68428.0,68422.0,0.11692]
["bitfinex","BTCUSD",1722122046248,0.0015542,68432.0,68425.0,0.116915]
["bitfinex","BTCUSD",1722122046524,0.008,68428.0,68424.0,0.116916]
["bitfinex","BTCUSD",1722122046834,0.02293407,68427.0,68424.0,0.116917]
["bitfinex","BTCUSD",1722122047191,0.02293407,68427.0,68425.0,0.116915]
["bitfinex","BTCUSD",1722122047798,0.02293407,68427.0,68422.0,0.23384]
["bitfinex","BTCUSD",1722122047996,0.02293407,68427.0,68424.0,0.116917]
["bitfinex","BTCUSD",1722122048175,0.02393407,68427.0,68425.0,0.116915]
["bitfinex","BTCUSD",1722122048575,0.02293407,68427.0,68424.0,0.116917]
["bitfinex","BTCUSD",1722122048776,0.02293407,68427.0,68426.0,0.116914]
["bitfinex","BTCUSD",1722122049137,0.02393407,68427.0,68424.0,0.116917]
["bitfinex","BTCUSD",1722122049342,0.02393407,68427.0,68424.0,0.233835]
["bitfinex","BTCUSD",1722122049493,0.02393407,68427.0,68426.0,0.116914]
["bitfinex","BTCUSD",1722122050114,0.02393407,68427.0,68425.0,0.116915]
["bitfinex","BTCUSD",1722122050347,0.02393407,68427.0,68424.0,0.233835]
["bitfinex","BTCUSD",1722122050515,0.02293407,68427.0,68425.0,0.116916]
["bitfinex","BTCUSD",1722122050901,0.04321229,68433.0,68424.0,0.116917]
["bitfinex","BTCUSD",1722122051093,0.15181621,68432.0,68425.0,0.116916]
["bitfinex","BTCUSD",1722122051678,0.15181621,68432.0,68424.0,0.002]
["bitfinex","BTCUSD",1722122051848,0.15181621,68432.0,68424.0,0.118916]
["bitfinex","BTCUSD",1722122052085,0.15181621,68432.0,68424.0,0.116916]
["bitfinex","BTCUSD",1722122052291,0.15581621,68432.0,68424.0,0.116916]
["bitfinex","BTCUSD",1722122052438,0.2732692,68431.0,68424.0,0.116916]
["bitfinex","BTCUSD",1722122052647,0.15181621,68430.0,68425.0,0.116916]
["bitfinex","BTCUSD",1722122052806,0.15181621,68429.0,68425.0,0.116916]
["bitfinex","BTCUSD",1722122053187,0.004,68432.0,68427.0,0.0611]
["bitfinex","BTCUSD",1722122053188,0.15181621,68428.0,68427.0,0.0611]
["bitfinex","BTCUSD",1722122054409,0.1747489,68428.0,68427.0,0.0611]
["bitfinex","BTCUSD",1722122054614,0.15181621,68428.0,68427.0,0.0631]
["bitfinex","BTCUSD",1722122054756,0.15181621,68431.0,68427.0,0.0631]
["bitfinex","BTCUSD",1722122054957,0.15181621,68431.0,68427.0,0.296924]
["bitfinex","BTCUSD",1722122055160,0.15181621,68431.0,68430.0,0.116907]
["bitfinex","BTCUSD",1722122055403,0.15180672,68434.0,68431.0,0.116905]
["bitfinex","BTCUSD",1722122055712,0.15180648,68433.0,68430.0,0.116907]
["bitfinex","BTCUSD",1722122055912,0.15180648,68432.0,68429.0,0.233818]
["bitfinex","BTCUSD",1722122056070,0.15380648,68431.0,68430.0,0.116906]
["bitfinex","BTCUSD",1722122056277,0.15180648,68431.0,68430.0,0.350721]
["bitfinex","BTCUSD",1722122056473,0.0015542,68435.0,68432.0,0.116904]
["bitfinex","BTCUSD",1722122056695,0.15580465,68434.0,68432.0,0.116904]
["bitfinex","BTCUSD",1722122056900,0.00084,68436.0,68432.0,0.116904]
["bitfinex","BTCUSD",1722122056901,0.15180465,68433.0,68432.0,0.350712]
["bitfinex","BTCUSD",1722122057099,0.00084,68436.0,68434.0,0.233801]
["bitfinex","BTCUSD",1722122057298,0.15180252,68435.0,68434.0,0.350701]
["bitfinex","BTCUSD",1722122057500,0.15180252,68435.0,68434.0,0.584502]
["bitfinex","BTCUSD",1722122057700,0.00084,68436.0,68435.0,0.116899]
["bitfinex","BTCUSD",1722122057903,0.00084,68436.0,68435.0,0.350697]
["bitfinex","BTCUSD",1722122058102,0.02376893,68436.0,68435.0,0.348697]
["bitfinex","BTCUSD",1722122058464,0.00084,68436.0,68435.0,0.348697]
["bitfinex","BTCUSD",1722122058671,0.00684,68436.0,68435.0,0.348697]
["bitfinex","BTCUSD",1722122059101,0.00684,68436.0,68430.0,0.116907]
["bitfinex","BTCUSD",1722122059289,0.00684,68436.0,68428.0,0.01604436]
["bitfinex","BTCUSD",1722122059290,0.15335088,68435.0,68429.0,0.233818]
["bitfinex","BTCUSD",1722122059608,0.15579668,68434.0,68429.0,0.116908]
["bitfinex","BTCUSD",1722122059809,0.15179668,68433.0,68428.0,0.11691]
["bitfinex","BTCUSD",1722122059974,0.15179668,68433.0,68429.0,0.116908]
["bitfinex","BTCUSD",1722122060176,0.15179668,68433.0,68428.0,0.11691]
["bitfinex","BTCUSD",1722122060378,0.14094,68436.0,68435.0,0.006]
["bitfinex","BTCUSD",1722122060573,0.29274604,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1722122060974,0.22874604,68436.0,68426.0,0.233826]
["bitfinex","BTCUSD",1722122061176,0.22874604,68436.0,68432.0,0.116904]
["bitfinex","BTCUSD",1722122061177,0.001,68433.0,68432.0,0.116904]
["bitfinex","BTCUSD",1722122061376,0.001,68433.0,68432.0,0.58452]
["bitfinex","BTCUSD",1722122061680,0.00084,68436.0,68435.0,0.116899]
["bitfinex","BTCUSD",1722122062138,0.02476878,68436.0,68435.0,0.122899]
["bitfinex","BTCUSD",1722122062340,0.00184,68436.0,68435.0,0.121899]
["bitfinex","BTCUSD",1722122062797,0.00284,68436.0,68435.0,0.121899]
["bitfinex","BTCUSD",1722122063367,0.00184,68436.0,68435.0,0.115899]
["bitfinex","BTCUSD",1722122063590,0.00284,68436.0,68435.0,0.354697]
["bitfinex","BTCUSD",1722122063811,0.00284,68436.0,68435.0,0.120899]
["bitfinex","BTCUSD",1722122064036,0.00284,68436.0,68435.0,0.115899]
["bitfinex","BTCUSD",1722122064263,0.00284,68436.0,68430.0,0.233815]
["bitfinex","BTCUSD",1722122064472,0.00384,68436.0,68435.0,0.122899]
["bitfinex","BTCUSD",1722122064878,0.00284,68436.0,68432.0,0.233807]
["bitfinex","BTCUSD",1722122065089,0.00284,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1722122065719,0.02576892,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1722122065918,0.02376892,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1722122066128,0.02476892,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1722122066277,0.02476892,68436.0,68432.0,0.116904]
["bitfinex","BTCUSD",1722122066623,0.02476892,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1722122067021,0.00184,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1722122067219,0.00184,68436.0,68433.0,0.116902]
["bitfinex","BTCUSD",1722122067220,0.00084,68436.0,68433.0,0.116902]
["bitfinex","BTCUSD",1722122067621,0.00084,68436.0,68432.0,0.002]
["bitfinex","BTCUSD",1722122067783,0.00184,68436.0,68435.0,0.001]
["bitfinex","BTCUSD",1722122067979,0.15363588,68436.0,68435.0,0.001]
["bitfinex","BTCUSD",1722122068870,0.15363588,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1722122068871,0.15463588,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1722122069065,0.15363588,68436.0,68435.0,0.004]
["bitfinex","BTCUSD",1722122069299,0.15463588,68436.0,68435.0,0.004]
["bitfinex","BTCUSD",1722122069534,0.27507881,68436.0,68435.0,0.004]
["bitfinex","BTCUSD",1722122070164,0.15363588,68436.0,68435.0,0.004]
["bitfinex","BTCUSD",1722122070362,0.12228294,68436.0,68431.0,0.116905]
["bitfinex","BTCUSD",1722122070563,0.15180366,68435.0,68432.0,0.116904]
["bitfinex","BTCUSD",1722122072255,0.12144293,68434.0,68432.0,0.116904]
["bitfinex","BTCUSD",1722122072508,0.15180366,68433.0,68432.0,0.116904]
["bitfinex","BTCUSD",1722122072681,0.15180366,68433.0,68431.0,0.003]
["bitfinex","BTCUSD",1722122072856,0.15180366,68432.0,68431.0,0.119905]
["bitfinex","BTCUSD",1722122073037,0.15180366,68432.0,68431.0,0.116905]
["bitfinex","BTCUSD",1722122073451,0.00084,68436.0,68432.0,0.004]
["bitfinex","BTCUSD",1722122073644,0.001,68434.0,68432.0,0.004]
["bitfinex","BTCUSD",1722122073839,0.27324743,68433.0,68431.0,0.116905]
["bitfinex","BTCUSD",1722122074033,0.00084,68436.0,68431.0,0.116905]
["bitfinex","BTCUSD",1722122074034,0.27324743,68432.0,68431.0,0.116905]
["bitfinex","BTCUSD",1722122074285,0.27424743,68432.0,68431.0,0.121905]
["bitfinex","BTCUSD",1722122074521,0.29717728,68432.0,68431.0,0.121905]
["bitfinex","BTCUSD",1722122074708,0.29617728,68432.0,68431.0,0.116905]
["bitfinex","BTCUSD",1722122074849,0.29617728,68432.0,68431.0,0.121905]
["bitfinex","BTCUSD",1722122075253,0.29717728,68432.0,68431.0,0.121905]
["bitfinex","BTCUSD",1722122075518,0.29717728,68432.0,68431.0,0.355718]
["bitfinex","BTCUSD",1722122075707,0.29717728,68432.0,68431.0,0.121906]
["bitfinex","BTCUSD",1722122076469,0.27424743,68432.0,68431.0,0.116906]
["bitfinex","BTCUSD",1722122076834,0.27424743,68432.0,68431.0,0.121906]
["bitfinex","BTCUSD",1722122076835,0.27524744,68432.0,68431.0,0.121906]
["bitfinex","BTCUSD",1722122077009,1.43119052,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1722122077222,0.1441,68424.0,68407.0,0.0647]
["bitfinex","BTCUSD",1722122077389,0.116928,68418.0,68407.0,0.0647]
["bitfinex","BTCUSD",1722122077602,0.04324578,68421.0,68407.0,0.0647]
["bitfinex","BTCUSD",1722122077603,0.31649322,68417.0,68407.0,0.08051697]
["bitfinex","BTCUSD",1722122077862,0.27324744,68416.0,68407.0,0.08051697]
["bitfinex","BTCUSD",1722122078072,0.27324744,68415.0,68407.0,0.01581697]
["bitfinex","BTCUSD",1722122078242,0.27324744,68414.0,68407.0,0.01581697]
["bitfinex","BTCUSD",1722122078441,0.2732863,68413.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122078650,0.2732863,68412.0,68406.0,0.01993604]
["bitfinex","BTCUSD",1722122078830,0.2732863,68411.0,68406.0,0.01993604]
["bitfinex","BTCUSD",1722122079033,0.2732863,68410.0,68406.0,0.01993604]
["bitfinex","BTCUSD",1722122079232,0.15180412,68409.0,68406.0,0.01993604]
["bitfinex","BTCUSD",1722122079444,0.2732911,68408.0,68406.0,0.01993604]
["bitfinex","BTCUSD",1722122079642,0.15180412,68407.0,68406.0,0.01993604]
["bitfinex","BTCUSD",1722122080935,1.26479269,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122081291,0.76825196,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122081578,0.76925196,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122081751,0.83409092,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122081951,0.60019692,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122082158,0.83409092,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122082364,0.76925196,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122082526,0.48424992,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122082734,0.53535565,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122082988,0.41840865,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122083286,0.53835565,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122083491,0.35520865,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122083706,0.23870412,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122084054,0.261645,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122084255,0.23870412,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122084476,0.36020304,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122084695,0.47715004,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122084896,0.75427458,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122085072,0.71104404,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122085274,0.58954512,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122085473,0.75427906,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122085877,0.75427484,68407.0,68406.0,0.004132]
["bitfinex","BTCUSD",1722122086133,0.11695,68405.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122086279,0.0015542,68404.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122086480,0.1185062,68404.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122086800,0.116955,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122087002,0.50430337,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122087204,0.350866,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122087387,0.50430631,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122087581,0.52569439,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122087988,0.51130631,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122088492,0.3594202,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122088703,0.123955,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122088901,0.16044089,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122089107,0.0085542,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122089313,0.0155542,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122089496,0.0085542,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122089720,0.16044163,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122089932,0.1255092,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122090143,0.51130903,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122090385,0.357866,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122090598,0.3594202,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122090966,0.1255092,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122091168,0.131955,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122091371,0.38880838,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122091586,0.015,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122092626,0.008,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122092839,0.005,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122093017,0.01,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122093550,0.1,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122093726,0.104,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122094325,0.108,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122094529,0.82355536,68402.0,68401.0,0.046132]
["bitfinex","BTCUSD",1722122094732,0.82355536,68402.0,68399.0,0.009053]
["bitfinex","BTCUSD",1722122094733,0.256272,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122094934,1.02170156,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122095097,1.72353656,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122095297,1.81569856,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122095498,1.60773661,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122096323,1.70067885,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122096864,1.85625331,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122097019,1.72862537,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122097223,1.42382306,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122097423,1.46689395,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122097662,1.18987806,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122098847,1.18985588,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122099084,1.42380088,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122099221,1.44674737,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122099789,1.48981934,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122100181,1.44781934,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122100360,1.40474737,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122100560,1.40476548,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122100785,1.17082048,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122100988,1.18482048,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122101188,1.41875876,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122101574,1.40981227,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122101944,1.16186727,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122102143,1.60976566,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122102357,1.40981227,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122102518,1.60971455,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122102929,1.62371455,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122103566,1.50216404,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122103774,1.62372563,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122104373,1.40982335,68392.0,68391.0,0.002]
["bitfinex","BTCUSD",1722122104510,1.17587835,68392.0,68391.0,0.002924]
["bitfinex","BTCUSD",1722122104717,0.116986,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122104920,0.47251959,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122105113,0.62441478,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122105322,0.85838678,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122105521,1.14794635,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122105773,1.53617699,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122105977,1.55017699,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122106101,1.78778672,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122106307,1.80178672,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122106503,1.54486345,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122106705,1.31148839,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122106953,1.19333521,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122107154,1.54545175,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122107329,1.77942375,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122107753,1.75142375,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122107953,1.76542375,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122108103,1.77942375,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122108309,1.76542375,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122108939,1.77942375,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122109138,1.75142375,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122109384,1.77437328,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122109592,1.80237328,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122109793,1.76497855,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122109976,1.75097855,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122110315,1.76497855,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122110642,1.75097855,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122111040,1.76497855,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122111943,1.77897855,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122112299,1.76497855,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122112445,1.99895055,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122112647,1.77897855,68384.0,68383.0,0.009053]
["bitfinex","BTCUSD",1722122112957,0.585007,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122113186,1.00874041,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122113561,0.39047484,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122114157,0.62447784,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122114284,0.40447484,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122114483,0.28747384,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122114933,0.40447484,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122115334,0.63847784,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122115537,0.39047484,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122115738,0.26889619,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122115941,0.41846856,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122116196,0.28746756,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122116388,0.28646567,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122116588,0.30941619,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122116765,0.32241619,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122118170,0.32240819,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122118985,0.20084571,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122119186,0.32241166,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122121987,0.20084571,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122122188,0.3224108,68375.0,68374.0,0.189956]
["bitfinex","BTCUSD",1722122122461,0.29946028,68375.0,68374.0,0.189956]
["bitfinex","BTCUSD",1722122123028,0.28646028,68375.0,68374.0,0.189956]
["bitfinex","BTCUSD",1722122123208,0.27246028,68375.0,68374.0,0.072953]
["bitfinex","BTCUSD",1722122123402,0.28946028,68375.0,68374.0,0.072953]
["bitfinex","BTCUSD",1722122123866,0.28546028,68375.0,68374.0,0.189956]
["bitfinex","BTCUSD",1722122124041,0.28546028,68375.0,68374.0,0.072953]
["bitfinex","BTCUSD",1722122124838,0.27246028,68375.0,68374.0,0.072953]
["bitfinex","BTCUSD",1722122125182,0.27244083,68375.0,68374.0,0.072953]
["bitfinex","BTCUSD",1722122125524,0.27244083,68375.0,68374.0,0.0886599]
["bitfinex","BTCUSD",1722122125525,0.17384422,68375.0,68374.0,0.0886599]
["bitfinex","BTCUSD",1722122125729,0.29539093,68375.0,68374.0,0.0886599]
["bitfinex","BTCUSD",1722122126341,0.2724419,68375.0,68374.0,0.0886599]
["bitfinex","BTCUSD",1722122127452,0.27244234,68375.0,68374.0,0.0886599]
["bitfinex","BTCUSD",1722122128420,0.27244228,68375.0,68374.0,0.0886599]
["bitfinex","BTCUSD",1722122129827,0.29539131,68375.0,68374.0,0.0886599]
["bitfinex","BTCUSD",1722122130941,0.27244228,68375.0,68374.0,0.0886599]
["bitfinex","BTCUSD",1722122131177,1.26951085,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122131306,1.96543468,68375.0,68374.0,0.009053]
["bitfinex","BTCUSD",1722122131506,0.729867,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122131706,1.89260044,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122132033,1.89607197,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122132351,2.13009897,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122133839,2.14409897,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122134046,2.06896918,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122134240,2.08296918,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122134461,2.07203959,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122134661,2.05803959,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122134873,1.78235209,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122135170,2.07194486,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122135636,1.83791786,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122136175,1.83424791,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122136584,1.83413871,68368.0,68367.0,0.009053]
["bitfinex","BTCUSD",1722122137107,0.819108,68367.0,68366.0,0.009053]
["bitfinex","BTCUSD",1722122137342,1.65788118,68367.0,68366.0,0.009053]
["bitfinex","BTCUSD",1722122137544,1.38639902,68367.0,68366.0,0.009053]
["bitfinex","BTCUSD",1722122137745,1.42785734,68367.0,68366.0,0.009053]
["bitfinex","BTCUSD",1722122137921,1.32464043,68367.0,68366.0,0.009053]
["bitfinex","BTCUSD",1722122138124,1.19862409,68367.0,68366.0,0.009053]
["bitfinex","BTCUSD",1722122138305,0.34318336,68367.0,68366.0,0.009053]
["bitfinex","BTCUSD",1722122138491,0.13905854,68367.0,68366.0,0.009053]
["bitfinex","BTCUSD",1722122138701,0.13904417,68367.0,68366.0,0.009053]
["bitfinex","BTCUSD",1722122138901,0.13904417,68367.0,68362.0,0.07019919]
["bitfinex","BTCUSD",1722122139138,0.12158338,68366.0,68362.0,0.07019919]
["bitfinex","BTCUSD",1722122139359,0.04322354,68365.0,68362.0,0.07019919]
["bitfinex","BTCUSD",1722122139554,0.12158338,68364.0,68362.0,0.07019919]
["bitfinex","BTCUSD",1722122140151,0.00346129,68363.0,68362.0,0.07019919]
["bitfinex","BTCUSD",1722122140497,0.04322354,68365.0,68362.0,0.06114619]
["bitfinex","BTCUSD",1722122140701,0.12048529,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122140990,0.04327017,68365.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122141163,0.00381801,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122141660,0.02677238,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122141974,0.01181801,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122142167,0.01308832,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122142494,0.00508832,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122142712,0.35615432,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122142882,0.76552732,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122143038,0.64018321,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122143432,0.64318321,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122143741,0.51385407,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122143942,0.69747853,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122144144,1.5681207,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122144342,1.66878144,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122144872,1.66578144,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122145101,1.67278144,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122145308,1.68973811,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122145627,1.66978144,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122145780,1.65978144,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122145986,1.80747835,68363.0,68362.0,0.00014619]
["bitfinex","BTCUSD",1722122146208,0.961827,68357.0,68356.0,0.009053]
["bitfinex","BTCUSD",1722122146428,2.03079834,68357.0,68356.0,0.009053]
["bitfinex","BTCUSD",1722122146779,1.80049045,68357.0,68356.0,0.009053]
["bitfinex","BTCUSD",1722122146981,1.59102188,68357.0,68356.0,0.009053]
["bitfinex","BTCUSD",1722122147261,2.0367507,68357.0,68356.0,0.009053]
["bitfinex","BTCUSD",1722122147464,0.961887,68352.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122147637,2.31342264,68352.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122147987,2.55125349,68352.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122148100,2.69718307,68352.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122148303,2.55125349,68352.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122148674,2.57425349,68352.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122148822,1.196059,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122149022,2.55098505,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122149223,2.31504612,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122149512,2.08720866,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122149896,1.88503755,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122150062,2.29776008,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122150264,2.01800956,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122150665,1.57224374,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122151255,1.58624374,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122151817,1.78245762,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122151952,1.57224374,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122152149,1.78206725,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122152375,1.58624374,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122152587,1.60024374,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122152763,1.41661404,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122152964,1.62643017,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122153164,0.97129474,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122153418,0.97112368,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122153594,1.2559014,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122153921,1.37974211,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122154095,1.122675,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122154295,0.94815857,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122154496,0.99126627,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122154698,1.18226057,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122154903,0.304146,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122155080,0.18336047,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122155283,0.01739041,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122155688,0.00339041,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122155883,0.12044141,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122156128,0.48573373,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122156308,0.641595,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122156753,0.655595,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122156944,0.407493,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122157087,0.641595,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122157292,1.40345857,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122157538,1.41745857,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122158445,1.40345857,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122158648,1.65156057,68346.0,68345.0,0.0154322]
["bitfinex","BTCUSD",1722122158846,1.2625386,68346.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122159048,0.585325,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122159226,1.24578658,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122159431,1.24581563,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122160000,1.32671563,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122160205,1.32571563,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122160407,1.33871563,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122161020,0.63929606,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122161422,0.30163013,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122161824,0.18152033,68338.0,68337.0,0.146553]
["bitfinex","BTCUSD",1722122162054,0.30163689,68338.0,68337.0,0.146553]
["bitfinex","BTCUSD",1722122162748,0.16852033,68338.0,68337.0,0.146553]
["bitfinex","BTCUSD",1722122162921,0.18052033,68338.0,68337.0,0.146553]
["bitfinex","BTCUSD",1722122163338,0.16752033,68338.0,68337.0,0.146553]
["bitfinex","BTCUSD",1722122163529,0.17952033,68338.0,68337.0,0.146553]
["bitfinex","BTCUSD",1722122164842,0.17952033,68338.0,68337.0,0.071253]
["bitfinex","BTCUSD",1722122164968,0.17952033,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122165189,0.16349824,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122165459,0.16349837,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122165577,0.17049837,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122165794,0.63530665,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122166001,1.27678977,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122166209,1.81290844,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122166411,1.70820713,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122166608,1.78194489,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122166851,1.93934489,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122167054,2.06699719,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122167389,1.98061963,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122167670,2.05918929,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122167898,1.76048963,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122168437,1.80353251,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122168666,1.56940251,68338.0,68337.0,0.009053]
["bitfinex","BTCUSD",1722122168867,1.24707854,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122169068,1.03933269,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122169393,0.44378132,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122169567,0.67791132,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122169736,0.44378132,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122169973,0.67791132,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122170176,0.31271632,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122170370,0.32671632,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122170577,0.42978132,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122170772,0.53284632,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122171147,1.42522292,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122171348,1.76804565,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122171538,1.76937334,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122171739,1.78337334,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122172126,1.86196609,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122172298,2.04687644,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122172496,1.78336828,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122172705,1.79805948,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122172909,2.06136884,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122173105,2.29549884,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122173304,1.9385841,68338.0,68337.0,0.00100818]
["bitfinex","BTCUSD",1722122173550,1.9385841,68338.0,68337.0,6.117e-05]
["bitfinex","BTCUSD",1722122173551,2.18575359,68338.0,68337.0,6.117e-05]
["bitfinex","BTCUSD",1722122173752,2.28575359,68338.0,68337.0,6.117e-05]
["bitfinex","BTCUSD",1722122173915,2.27175359,68338.0,68337.0,6.117e-05]
["bitfinex","BTCUSD",1722122174115,2.27175359,68338.0,68337.0,2.53e-06]
["bitfinex","BTCUSD",1722122174116,2.40100756,68338.0,68337.0,2.53e-06]
["bitfinex","BTCUSD",1722122174315,2.40100756,68338.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122174316,0.585462,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122174523,2.37122328,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122174857,2.16247863,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122175100,1.81739865,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122175238,1.92096954,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122175441,2.05161251,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122175639,2.15367864,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122176062,2.16767864,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122176501,2.19265114,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122177335,2.1926961,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122177612,1.87040586,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122177804,1.805773,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122178009,1.42940389,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122178221,0.2909808,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122178372,0.49022776,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122178575,1.38932601,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122178797,1.62351101,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122179013,1.60951101,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122179287,1.63778459,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122179606,1.77573304,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122179765,1.63764345,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122180003,1.53709078,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122180221,1.48642659,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122180461,1.26092235,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122180692,1.27492235,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122180933,1.63842077,68322.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122181173,1.63842077,68322.0,68321.0,0.00047767]
["bitfinex","BTCUSD",1722122181401,1.96699086,68322.0,68321.0,0.00047767]
["bitfinex","BTCUSD",1722122181606,1.92390577,68322.0,68321.0,0.00047767]
["bitfinex","BTCUSD",1722122181804,1.96699258,68322.0,68321.0,0.00047767]
["bitfinex","BTCUSD",1722122182006,1.93790577,68322.0,68321.0,0.00047767]
["bitfinex","BTCUSD",1722122182244,1.92390577,68322.0,68321.0,0.00047767]
["bitfinex","BTCUSD",1722122182461,1.65087643,68322.0,68321.0,0.00047767]
["bitfinex","BTCUSD",1722122182670,2.00717786,68322.0,68321.0,0.00047767]
["bitfinex","BTCUSD",1722122182872,2.17360208,68322.0,68321.0,0.00047767]
["bitfinex","BTCUSD",1722122183141,2.25976619,68322.0,68321.0,0.00047767]
["bitfinex","BTCUSD",1722122183341,2.39378708,68322.0,68321.0,6.127e-05]
["bitfinex","BTCUSD",1722122183624,2.12048565,68322.0,68321.0,6.127e-05]
["bitfinex","BTCUSD",1722122183925,2.40731923,68322.0,68321.0,6.127e-05]
["bitfinex","BTCUSD",1722122184345,1.053909,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122184559,1.8842965,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122184719,1.88754319,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122184919,1.91051642,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122185132,1.88754319,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122185664,1.85865366,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122185854,1.92469744,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122186202,1.85865366,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122186751,1.87265366,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122187152,1.85865366,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122187353,1.87265366,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122187558,1.85865366,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122187767,1.92338477,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122187958,1.93738477,68317.0,68316.0,0.0001]
["bitfinex","BTCUSD",1722122188340,2.27170325,68317.0,68316.0,9.55e-06]
["bitfinex","BTCUSD",1722122188767,1.05394,68315.0,68314.0,0.009053]
["bitfinex","BTCUSD",1722122188941,2.10255239,68315.0,68314.0,0.009053]
["bitfinex","BTCUSD",1722122189140,2.1287671,68315.0,68314.0,0.009053]
["bitfinex","BTCUSD",1722122189346,2.12991238,68315.0,68314.0,0.009053]
["bitfinex","BTCUSD",1722122189730,2.20693752,68315.0,68314.0,0.009053]
["bitfinex","BTCUSD",1722122190161,2.22093752,68315.0,68314.0,0.009053]
["bitfinex","BTCUSD",1722122190373,2.20693752,68315.0,68314.0,0.009053]
["bitfinex","BTCUSD",1722122190785,2.22093752,68315.0,68314.0,0.009053]
["bitfinex","BTCUSD",1722122191196,0.5856,68306.0,68305.0,0.0062823]
["bitfinex","BTCUSD",1722122191389,1.60432635,68306.0,68305.0,0.0062823]
["bitfinex","BTCUSD",1722122191589,1.60755551,68306.0,68305.0,0.0062823]
["bitfinex","BTCUSD",1722122191995,1.48585824,68306.0,68305.0,0.0062823]
["bitfinex","BTCUSD",1722122192168,1.72301103,68306.0,68305.0,0.0062823]
["bitfinex","BTCUSD",1722122192370,1.82454793,68306.0,68305.0,0.0062823]
["bitfinex","BTCUSD",1722122192593,0.58566,68299.0,68298.0,0.0075583]
["bitfinex","BTCUSD",1722122192799,1.0097104,68299.0,68298.0,0.0075583]
["bitfinex","BTCUSD",1722122193129,1.38860783,68299.0,68298.0,0.0075583]
["bitfinex","BTCUSD",1722122193412,1.62287183,68299.0,68298.0,0.0075583]
["bitfinex","BTCUSD",1722122193553,1.83236317,68299.0,68298.0,0.0075583]
["bitfinex","BTCUSD",1722122193957,1.84636317,68299.0,68298.0,0.0075583]
["bitfinex","BTCUSD",1722122194633,1.89706894,68299.0,68298.0,0.0075583]
["bitfinex","BTCUSD",1722122194824,2.23472167,68299.0,68298.0,0.0075583]
["bitfinex","BTCUSD",1722122194962,1.99856018,68299.0,68298.0,0.0075583]
["bitfinex","BTCUSD",1722122195188,2.14853871,68299.0,68298.0,0.0075583]
["bitfinex","BTCUSD",1722122195387,2.25640165,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122195842,2.2207957,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122196049,2.2347957,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122196202,1.88721498,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122196404,2.14620454,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122196612,1.9489199,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122196804,1.86361338,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122197252,1.84063402,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122197458,1.79894119,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122197659,1.71884119,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122197816,1.69586201,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122198025,1.60837283,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122198225,1.14854926,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122198427,0.70719336,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122198625,0.65649518,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122198848,0.65648929,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122199051,0.89075329,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122200556,0.91373038,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122201128,0.67946638,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122201374,1.229454,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122201572,1.56457981,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122201978,1.77586672,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122202550,1.81842511,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122202877,1.77531014,68299.0,68298.0,0.1075583]
["bitfinex","BTCUSD",1722122203404,1.77531014,68299.0,68298.0,0.02417403]
["bitfinex","BTCUSD",1722122203405,2.00957414,68299.0,68298.0,0.02417403]
["bitfinex","BTCUSD",1722122203767,1.83997625,68299.0,68298.0,0.02417403]
["bitfinex","BTCUSD",1722122204167,2.00957414,68299.0,68298.0,0.02417403]
["bitfinex","BTCUSD",1722122204364,2.23080511,68299.0,68298.0,0.02417403]
["bitfinex","BTCUSD",1722122204588,2.14457589,68299.0,68298.0,0.02417403]
["bitfinex","BTCUSD",1722122204764,2.79933311,68299.0,68298.0,0.02417403]
["bitfinex","BTCUSD",1722122204954,2.47883989,68299.0,68298.0,0.02417403]
["bitfinex","BTCUSD",1722122205186,2.48782034,68299.0,68298.0,0.02417403]
["bitfinex","BTCUSD",1722122205394,2.48782034,68299.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122205395,1.407664,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122205599,2.73482925,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122205798,2.73803633,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122206512,2.84721164,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122206733,2.58993064,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122206935,2.60393064,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122207373,2.36549117,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122207509,2.60421369,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122207705,2.3170839,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122207907,2.31117882,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122208127,2.1752604,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122208331,2.11062989,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122208535,1.77634889,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122208753,1.81943693,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122209524,1.77634889,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122210006,2.01062989,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122210125,2.1410762,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122210526,1.98910412,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122210839,2.14253045,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122211046,2.01151898,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122211223,2.22925807,68294.0,68293.0,0.009064]
["bitfinex","BTCUSD",1722122211762,1.054296,68292.0,68281.0,0.002]
["bitfinex","BTCUSD",1722122211959,1.9036261,68292.0,68281.0,0.002]
["bitfinex","BTCUSD",1722122212179,1.90708437,68292.0,68281.0,0.002]
["bitfinex","BTCUSD",1722122212584,1.93006726,68292.0,68281.0,0.002]
["bitfinex","BTCUSD",1722122212956,1.93006726,68292.0,68267.0,0.0761]
["bitfinex","BTCUSD",1722122212957,0.117176,68274.0,68267.0,0.0574868]
["bitfinex","BTCUSD",1722122213156,0.27388947,68273.0,68267.0,0.2694868]
["bitfinex","BTCUSD",1722122213412,0.27388947,68273.0,68269.0,0.07512979]
["bitfinex","BTCUSD",1722122213413,0.00345254,68273.0,68269.0,0.07512979]
["bitfinex","BTCUSD",1722122213716,0.117163,68281.0,68269.0,0.07512979]
["bitfinex","BTCUSD",1722122213876,0.02298289,68272.0,68268.0,0.117184]
["bitfinex","BTCUSD",1722122214082,0.1,68273.0,68268.0,0.117184]
["bitfinex","BTCUSD",1722122214497,0.02298289,68272.0,68269.0,0.117183]
["bitfinex","BTCUSD",1722122214690,0.02298289,68272.0,68270.0,0.11718]
["bitfinex","BTCUSD",1722122214895,0.02598289,68272.0,68270.0,0.11718]
["bitfinex","BTCUSD",1722122215519,0.02598289,68272.0,68271.0,0.11718]
["bitfinex","BTCUSD",1722122215719,0.0294211,68272.0,68271.0,0.11718]
["bitfinex","BTCUSD",1722122215891,0.02298289,68272.0,68271.0,0.1375]
["bitfinex","BTCUSD",1722122216089,0.02298289,68272.0,68271.0,0.25468]
["bitfinex","BTCUSD",1722122216090,0.14371652,68272.0,68271.0,0.25468]
["bitfinex","BTCUSD",1722122216360,0.02198289,68272.0,68271.0,0.25468]
["bitfinex","BTCUSD",1722122216498,0.02198289,68272.0,68271.0,0.1375]
["bitfinex","BTCUSD",1722122216709,0.02198289,68272.0,68271.0,0.48904]
["bitfinex","BTCUSD",1722122216909,0.02198289,68272.0,68271.0,0.25468]
["bitfinex","BTCUSD",1722122217315,0.02498289,68272.0,68271.0,0.25468]
["bitfinex","BTCUSD",1722122217665,0.02498289,68272.0,68271.0,1.4234]
["bitfinex","BTCUSD",1722122217666,0.02198289,68272.0,68271.0,1.4234]
["bitfinex","BTCUSD",1722122218014,0.02098289,68272.0,68271.0,1.18904]
["bitfinex","BTCUSD",1722122218220,0.1,68273.0,68272.0,0.351534]
["bitfinex","BTCUSD",1722122218403,0.1,68273.0,68272.0,0.73099]
["bitfinex","BTCUSD",1722122218803,0.1,68273.0,68272.0,0.496634]
["bitfinex","BTCUSD",1722122219240,0.1,68273.0,68272.0,0.261278]
["bitfinex","BTCUSD",1722122219458,0.1,68273.0,68272.0,0.495634]
["bitfinex","BTCUSD",1722122219658,0.1,68273.0,68272.0,0.260278]
["bitfinex","BTCUSD",1722122220158,0.1,68273.0,68272.0,0.494634]
["bitfinex","BTCUSD",1722122220406,0.101,68273.0,68272.0,0.495634]
["bitfinex","BTCUSD",1722122220951,0.101,68273.0,68272.0,0.261278]
["bitfinex","BTCUSD",1722122221159,0.102,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122221359,0.24671064,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122221600,0.39886928,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122221796,0.12498197,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122221993,0.25031058,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122222199,0.27714044,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122222356,0.39886968,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122222564,0.40247999,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122222891,0.37949802,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122225226,0.25776878,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122225468,0.37950333,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122225779,0.40248455,68273.0,68272.0,0.263278]
["bitfinex","BTCUSD",1722122226191,0.40248455,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122226761,0.25032608,68273.0,68272.0,0.1461]
["bitfinex","BTCUSD",1722122226961,0.37950584,68273.0,68271.0,0.34429142]
["bitfinex","BTCUSD",1722122227179,0.27389553,68272.0,68271.0,0.34429142]
["bitfinex","BTCUSD",1722122227523,0.27748988,68272.0,68271.0,0.34429142]
["bitfinex","BTCUSD",1722122227752,0.00359435,68272.0,68271.0,0.34429142]
["bitfinex","BTCUSD",1722122227923,0.101,68273.0,68271.0,0.34429142]
["bitfinex","BTCUSD",1722122228243,0.102,68273.0,68271.0,0.34429142]
["bitfinex","BTCUSD",1722122228557,0.27389219,68272.0,68271.0,0.34429142]
["bitfinex","BTCUSD",1722122228759,0.15575896,68272.0,68271.0,0.57865142]
["bitfinex","BTCUSD",1722122228910,0.00359435,68272.0,68271.0,0.57865142]
["bitfinex","BTCUSD",1722122229112,0.101,68273.0,68272.0,0.117178]
["bitfinex","BTCUSD",1722122229307,0.101,68273.0,68272.0,0.58589]
["bitfinex","BTCUSD",1722122229506,0.101,68273.0,68272.0,0.58489]
["bitfinex","BTCUSD",1722122229713,0.101,68273.0,68272.0,0.96950557]
["bitfinex","BTCUSD",1722122229968,0.101,68273.0,68272.0,1.04640557]
["bitfinex","BTCUSD",1722122230329,0.12398162,68273.0,68272.0,1.04640557]
["bitfinex","BTCUSD",1722122230533,0.101,68273.0,68272.0,1.04640557]
["bitfinex","BTCUSD",1722122230727,0.101,68273.0,68272.0,1.04540557]
["bitfinex","BTCUSD",1722122231155,0.101,68273.0,68272.0,0.81104957]
["bitfinex","BTCUSD",1722122231532,0.102,68273.0,68272.0,0.81104957]
["bitfinex","BTCUSD",1722122232142,0.102,68273.0,68272.0,1.04540557]
["bitfinex","BTCUSD",1722122233620,0.102,68273.0,68272.0,1.12053536]
["bitfinex","BTCUSD",1722122233832,0.0864548,68290.0,68284.0,0.0769]
["bitfinex","BTCUSD",1722122233833,0.0432274,68290.0,68284.0,0.0769]
["bitfinex","BTCUSD",1722122234037,0.45077872,68296.0,68285.0,0.15025957]
["bitfinex","BTCUSD",1722122234245,0.0035102,68289.0,68288.0,0.11715]
["bitfinex","BTCUSD",1722122234460,0.11904111,68295.0,68291.0,0.117144]
["bitfinex","BTCUSD",1722122234663,0.234243,68306.0,68288.0,0.11715]
["bitfinex","BTCUSD",1722122234664,0.00351253,68289.0,68288.0,0.11715]
["bitfinex","BTCUSD",1722122234809,0.0432541,68299.0,68288.0,0.234301]
["bitfinex","BTCUSD",1722122235164,0.2707373,68298.0,68291.0,0.234289]
["bitfinex","BTCUSD",1722122235427,0.2707373,68297.0,68293.0,0.117141]
["bitfinex","BTCUSD",1722122235624,0.1521154,68296.0,68291.0,0.234289]
["bitfinex","BTCUSD",1722122235814,0.1521154,68296.0,68294.0,0.11714]
["bitfinex","BTCUSD",1722122235815,0.002,68296.0,68294.0,0.11714]
["bitfinex","BTCUSD",1722122236130,0.002,68296.0,68295.0,0.351415]
["bitfinex","BTCUSD",1722122236333,0.002,68296.0,68295.0,0.117138]
["bitfinex","BTCUSD",1722122236614,0.1,68298.0,68295.0,0.117138]
["bitfinex","BTCUSD",1722122237021,0.1,68298.0,68294.0,0.11714]
["bitfinex","BTCUSD",1722122237364,0.12297609,68298.0,68294.0,0.11714]
["bitfinex","BTCUSD",1722122237565,0.002,68296.0,68295.0,0.117138]
["bitfinex","BTCUSD",1722122237901,0.002,68296.0,68295.0,0.351415]
["bitfinex","BTCUSD",1722122237902,0.005,68296.0,68295.0,0.351415]
["bitfinex","BTCUSD",1722122238105,0.005,68296.0,68295.0,0.403715]
["bitfinex","BTCUSD",1722122238106,0.002,68296.0,68295.0,0.403715]
["bitfinex","BTCUSD",1722122238501,0.002,68296.0,68295.0,0.169438]
["bitfinex","BTCUSD",1722122238703,0.002,68296.0,68295.0,0.428315]
["bitfinex","BTCUSD",1722122238871,0.105,68298.0,68297.0,0.351405]
["bitfinex","BTCUSD",1722122239080,0.109,68298.0,68297.0,0.585675]
["bitfinex","BTCUSD",1722122239283,0.109,68298.0,68297.0,0.819945]
["bitfinex","BTCUSD",1722122239730,0.109,68298.0,68297.0,0.818945]
["bitfinex","BTCUSD",1722122239908,0.104,68298.0,68297.0,0.96920457]
["bitfinex","BTCUSD",1722122240102,0.1,68298.0,68297.0,0.96920457]
["bitfinex","BTCUSD",1722122240364,0.101,68298.0,68297.0,1.10349497]
["bitfinex","BTCUSD",1722122240551,0.101,68298.0,68297.0,1.11739457]
["bitfinex","BTCUSD",1722122240759,0.101,68298.0,68297.0,1.36826457]
["bitfinex","BTCUSD",1722122240916,0.102,68298.0,68297.0,1.40326457]
["bitfinex","BTCUSD",1722122241541,0.03904769,68298.0,68297.0,1.39326457]
["bitfinex","BTCUSD",1722122241882,0.45077872,68314.0,68312.0,0.0513]
["bitfinex","BTCUSD",1722122242041,0.45077872,68314.0,68309.0,0.7]
["bitfinex","BTCUSD",1722122242366,0.00084,68315.0,68311.0,0.117111]
["bitfinex","BTCUSD",1722122242542,0.02297041,68313.0,68311.0,0.117111]
["bitfinex","BTCUSD",1722122242945,0.00084,68315.0,68310.0,0.234224]
["bitfinex","BTCUSD",1722122243163,0.00084,68315.0,68313.0,0.117106]
["bitfinex","BTCUSD",1722122243347,0.00084,68315.0,68314.0,0.343318]
["bitfinex","BTCUSD",1722122244315,0.00084,68315.0,68314.0,0.351318]
["bitfinex","BTCUSD",1722122244316,0.00284,68315.0,68314.0,0.351318]
["bitfinex","BTCUSD",1722122244508,0.00284,68315.0,68314.0,0.73578957]
["bitfinex","BTCUSD",1722122244708,0.00084,68315.0,68314.0,0.99460157]
["bitfinex","BTCUSD",1722122244863,0.00284,68315.0,68314.0,1.04590157]
["bitfinex","BTCUSD",1722122245871,0.00284,68315.0,68314.0,1.13379157]
["bitfinex","BTCUSD",1722122246078,0.02380606,68315.0,68314.0,1.13379157]
["bitfinex","BTCUSD",1722122246303,0.02380606,68315.0,68314.0,1.17219197]
["bitfinex","BTCUSD",1722122246504,1e-08,68315.0,68314.0,1.14279157]
["bitfinex","BTCUSD",1722122246708,1e-08,68315.0,68314.0,1.15679157]
["bitfinex","BTCUSD",1722122246925,0.45077872,68333.0,68327.0,0.117083]
["bitfinex","BTCUSD",1722122247185,0.00336844,68332.0,68327.0,0.117083]
["bitfinex","BTCUSD",1722122247778,0.1489,68337.0,68327.0,0.117083]
["bitfinex","BTCUSD",1722122247967,0.1489,68337.0,68329.0,0.7]
["bitfinex","BTCUSD",1722122247968,0.005,68333.0,68329.0,0.7]
["bitfinex","BTCUSD",1722122248577,0.006,68333.0,68329.0,0.7]
["bitfinex","BTCUSD",1722122249220,0.001,68333.0,68329.0,0.7]
["bitfinex","BTCUSD",1722122249601,0.0827,68337.0,68329.0,0.7]
["bitfinex","BTCUSD",1722122249810,0.191508,68342.0,68329.0,0.7]
["bitfinex","BTCUSD",1722122250001,0.00336998,68336.0,68329.0,0.7]
["bitfinex","BTCUSD",1722122250205,0.191508,68342.0,68329.0,0.7]
["bitfinex","BTCUSD",1722122250632,0.12042939,68341.0,68329.0,0.85025957]
["bitfinex","BTCUSD",1722122251046,0.00336939,68341.0,68332.0,0.117074]
["bitfinex","BTCUSD",1722122251254,0.00336939,68341.0,68330.0,0.234155]
["bitfinex","BTCUSD",1722122251461,0.00336939,68341.0,68329.0,0.85125957]
["bitfinex","BTCUSD",1722122251462,0.07512979,68340.0,68329.0,0.701]
["bitfinex","BTCUSD",1722122251610,0.001,68333.0,68329.0,0.23516]
["bitfinex","BTCUSD",1722122251818,0.001,68333.0,68329.0,0.001]
["bitfinex","BTCUSD",1722122252279,0.001,68333.0,68332.0,0.001]
["bitfinex","BTCUSD",1722122252721,0.006,68341.0,68331.0,0.117076]
["bitfinex","BTCUSD",1722122252888,0.006,68341.0,68329.0,0.002]
["bitfinex","BTCUSD",1722122252889,0.30925379,68340.0,68329.0,0.002]
["bitfinex","BTCUSD",1722122253092,0.117068,68336.0,68329.0,0.002]
["bitfinex","BTCUSD",1722122253293,0.117068,68336.0,68323.0,0.117089]
["bitfinex","BTCUSD",1722122253499,0.00340167,68335.0,68329.0,0.004]
["bitfinex","BTCUSD",1722122253672,0.117073,68333.0,68332.0,0.006]
["bitfinex","BTCUSD",1722122253873,0.0786,68334.0,68332.0,0.006]
["bitfinex","BTCUSD",1722122254208,0.003413,68333.0,68332.0,0.006]
["bitfinex","BTCUSD",1722122254827,0.003413,68333.0,68323.0,0.11709]
["bitfinex","BTCUSD",1722122255029,0.02637835,68333.0,68323.0,0.13162853]
["bitfinex","BTCUSD",1722122255216,0.0786,68334.0,68329.0,0.001]
["bitfinex","BTCUSD",1722122255536,0.0786,68334.0,68323.0,0.01453853]
["bitfinex","BTCUSD",1722122255537,0.195672,68334.0,68323.0,0.01453853]
["bitfinex","BTCUSD",1722122255748,0.00339701,68333.0,68323.0,0.01453853]
["bitfinex","BTCUSD",1722122255953,0.00339701,68333.0,68320.0,0.234191]
["bitfinex","BTCUSD",1722122256111,0.0786,68334.0,68324.0,0.117088]
["bitfinex","BTCUSD",1722122256311,0.0786,68334.0,68325.0,0.117086]
["bitfinex","BTCUSD",1722122256519,0.0786,68334.0,68332.0,0.117075]
["bitfinex","BTCUSD",1722122256520,0.00341162,68333.0,68332.0,0.117075]
["bitfinex","BTCUSD",1722122256877,0.0786,68341.0,68333.0,0.11679519]
["bitfinex","BTCUSD",1722122256878,0.004,68334.0,68333.0,0.11679519]
["bitfinex","BTCUSD",1722122257435,0.004,68334.0,68328.0,0.446163]
["bitfinex","BTCUSD",1722122257638,0.004,68334.0,68331.0,0.117076]
["bitfinex","BTCUSD",1722122258011,0.004,68334.0,68327.0,0.7]
["bitfinex","BTCUSD",1722122258222,0.0786,68341.0,68327.0,0.7]
["bitfinex","BTCUSD",1722122258223,0.001,68333.0,68327.0,0.85025957]
["bitfinex","BTCUSD",1722122258418,0.02296332,68333.0,68331.0,0.117076]
["bitfinex","BTCUSD",1722122258659,0.02296332,68333.0,68332.0,0.117075]
["bitfinex","BTCUSD",1722122258874,0.002,68334.0,68332.0,0.117075]
["bitfinex","BTCUSD",1722122259074,0.0786,68341.0,68332.0,0.117075]
["bitfinex","BTCUSD",1722122259417,0.0786,68341.0,68327.0,0.85325957]
["bitfinex","BTCUSD",1722122259418,0.00339729,68340.0,68328.0,0.234164]
["bitfinex","BTCUSD",1722122259678,0.00339729,68340.0,68330.0,0.117078]
["bitfinex","BTCUSD",1722122260229,0.002,68334.0,68329.0,0.23416]
["bitfinex","BTCUSD",1722122260423,0.002,68334.0,68332.0,0.117074]
["bitfinex","BTCUSD",1722122260675,0.002,68334.0,68333.0,0.117073]
["bitfinex","BTCUSD",1722122260876,0.002,68334.0,68333.0,0.35122]
["bitfinex","BTCUSD",1722122261078,0.002,68334.0,68333.0,0.585367]
["bitfinex","BTCUSD",1722122261257,0.002,68334.0,68333.0,0.819514]
["bitfinex","BTCUSD",1722122261616,0.00825,68342.0,68340.0,0.117061]
["bitfinex","BTCUSD",1722122261783,0.00825,68342.0,68340.0,0.114061]
["bitfinex","BTCUSD",1722122262029,0.00825,68342.0,68341.0,0.35118]
["bitfinex","BTCUSD",1722122262251,0.00825,68342.0,68341.0,0.5853]
["bitfinex","BTCUSD",1722122262566,0.00825,68342.0,68341.0,0.81842]
["bitfinex","BTCUSD",1722122262768,0.00825,68342.0,68341.0,0.5843]
["bitfinex","BTCUSD",1722122263370,0.00925,68342.0,68341.0,0.5853]
["bitfinex","BTCUSD",1722122263768,0.00925,68342.0,68341.0,0.35118]
["bitfinex","BTCUSD",1722122264754,0.00825,68342.0,68341.0,0.5843]
["bitfinex","BTCUSD",1722122264904,0.00825,68342.0,68341.0,0.5893]
["bitfinex","BTCUSD",1722122265106,0.00825,68342.0,68341.0,0.5993]
["bitfinex","BTCUSD",1722122265308,0.03121046,68342.0,68341.0,0.5893]
["bitfinex","BTCUSD",1722122265582,0.03121046,68342.0,68341.0,0.5843]
["bitfinex","BTCUSD",1722122265796,0.03121046,68342.0,68341.0,0.6013]
["bitfinex","BTCUSD",1722122265964,0.03121046,68342.0,68341.0,0.5923]
["bitfinex","BTCUSD",1722122266312,0.03121046,68342.0,68341.0,0.5943]
["bitfinex","BTCUSD",1722122266507,0.03121046,68342.0,68341.0,0.6033]
["bitfinex","BTCUSD",1722122266718,0.03121046,68342.0,68341.0,0.019]
["bitfinex","BTCUSD",1722122266921,0.10981046,68342.0,68341.0,0.019]
["bitfinex","BTCUSD",1722122267128,0.11321416,68342.0,68341.0,0.019]
["bitfinex","BTCUSD",1722122267417,0.0902537,68342.0,68341.0,0.019]
["bitfinex","BTCUSD",1722122267540,0.52506336,68342.0,68341.0,0.009]
["bitfinex","BTCUSD",1722122267742,0.52506336,68342.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122267743,0.117091,68323.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122268048,0.12146081,68322.0,68316.0,0.117102]
["bitfinex","BTCUSD",1722122268387,0.00339909,68322.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122268684,0.11794306,68321.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122268995,0.00340362,68320.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122269188,0.0653,68323.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122269407,0.24681576,68322.0,68316.0,0.117101]
["bitfinex","BTCUSD",1722122269610,0.11795531,68321.0,68317.0,0.1171]
["bitfinex","BTCUSD",1722122269778,0.11795531,68321.0,68320.0,0.117096]
["bitfinex","BTCUSD",1722122269960,0.00338727,68321.0,68320.0,0.117096]
["bitfinex","BTCUSD",1722122270158,0.0786,68327.0,68321.0,0.117093]
["bitfinex","BTCUSD",1722122270381,0.2462489,68326.0,68319.0,0.117096]
["bitfinex","BTCUSD",1722122270587,0.24964318,68325.0,68321.0,0.117093]
["bitfinex","BTCUSD",1722122270929,0.2462489,68324.0,68315.0,0.003924]
["bitfinex","BTCUSD",1722122271078,0.11802703,68323.0,68320.0,0.117095]
["bitfinex","BTCUSD",1722122271282,0.11802703,68322.0,68320.0,0.117095]
["bitfinex","BTCUSD",1722122271481,0.0786,68327.0,68320.0,0.117095]
["bitfinex","BTCUSD",1722122271682,0.24704654,68326.0,68319.0,0.234194]
["bitfinex","BTCUSD",1722122271860,0.24704654,68325.0,68318.0,0.234196]
["bitfinex","BTCUSD",1722122272061,0.00338366,68325.0,68324.0,0.117089]
["bitfinex","BTCUSD",1722122272259,0.00338366,68325.0,68321.0,0.234186]
["bitfinex","BTCUSD",1722122272463,0.11835481,68324.0,68321.0,0.117093]
["bitfinex","BTCUSD",1722122272685,0.11835336,68323.0,68318.0,0.234198]
["bitfinex","BTCUSD",1722122272890,0.11835336,68323.0,68319.0,0.234194]
["bitfinex","BTCUSD",1722122273072,0.11835336,68323.0,68321.0,0.117093]
["bitfinex","BTCUSD",1722122273248,0.11835336,68322.0,68321.0,0.117093]
["bitfinex","BTCUSD",1722122273453,0.0786,68327.0,68322.0,0.117091]
["bitfinex","BTCUSD",1722122273654,0.11837193,68326.0,68321.0,0.002]
["bitfinex","BTCUSD",1722122273985,0.11837193,68326.0,68320.0,0.234189]
["bitfinex","BTCUSD",1722122274165,0.02296737,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722122274372,0.1403393,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722122274572,0.14034284,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722122274778,0.11837547,68325.0,68321.0,0.121094]
["bitfinex","BTCUSD",1722122274974,0.11737547,68324.0,68321.0,0.121094]
["bitfinex","BTCUSD",1722122275246,0.11737547,68323.0,68321.0,0.121094]
["bitfinex","BTCUSD",1722122275419,0.0786,68327.0,68319.0,0.117096]
["bitfinex","BTCUSD",1722122275654,0.0786,68327.0,68321.0,0.001]
["bitfinex","BTCUSD",1722122275655,0.724262,68322.0,68321.0,0.001]
["bitfinex","BTCUSD",1722122275779,0.68562708,68322.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122275983,1.03364679,68316.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122276183,1.48608887,68316.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122276501,1.48508887,68316.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122277320,1.48408887,68316.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122277483,1.41217997,68316.0,68315.0,0.001924]
["bitfinex","BTCUSD",1722122277679,1.4551848,68316.0,68315.0,0.001924]
["bitfinex","BTCUSD",1722122277984,1.4541848,68316.0,68315.0,0.001924]
["bitfinex","BTCUSD",1722122278489,1.41117997,68316.0,68315.0,0.001924]
["bitfinex","BTCUSD",1722122278689,1.40717997,68316.0,68315.0,0.000924]
["bitfinex","BTCUSD",1722122279039,1.41117997,68316.0,68315.0,0.001924]
["bitfinex","BTCUSD",1722122279439,1.47568722,68316.0,68315.0,0.001924]
["bitfinex","BTCUSD",1722122279642,1.41117997,68316.0,68315.0,0.001924]
["bitfinex","BTCUSD",1722122280450,1.54545004,68316.0,68315.0,0.00060981]
["bitfinex","BTCUSD",1722122280629,1.65296213,68316.0,68315.0,0.00060981]
["bitfinex","BTCUSD",1722122280839,1.54545004,68316.0,68315.0,0.00060981]
["bitfinex","BTCUSD",1722122281039,1.54545004,68316.0,68315.0,0.00160981]
["bitfinex","BTCUSD",1722122281040,0.015,68316.0,68315.0,0.00160981]
["bitfinex","BTCUSD",1722122281416,0.015,68316.0,68315.0,0.11871381]
["bitfinex","BTCUSD",1722122281818,0.1388,68323.0,68313.0,0.329106]
["bitfinex","BTCUSD",1722122282052,0.1388,68323.0,68313.0,0.212]
["bitfinex","BTCUSD",1722122282053,0.00275432,68322.0,68313.0,0.212]
["bitfinex","BTCUSD",1722122282240,0.015,68316.0,68315.0,0.002]
["bitfinex","BTCUSD",1722122282577,0.015,68316.0,68315.0,0.001]
["bitfinex","BTCUSD",1722122282888,0.01,68316.0,68313.0,0.01372517]
["bitfinex","BTCUSD",1722122283381,0.01,68316.0,68312.0,0.817109]
["bitfinex","BTCUSD",1722122283994,0.01,68316.0,68315.0,0.004]
["bitfinex","BTCUSD",1722122284223,0.01,68316.0,68312.0,0.817109]
["bitfinex","BTCUSD",1722122284224,0.1438,68323.0,68312.0,0.817109]
["bitfinex","BTCUSD",1722122284428,0.11953686,68322.0,68312.0,0.817109]
["bitfinex","BTCUSD",1722122284649,0.11871381,68315.0,68313.0,0.117107]
["bitfinex","BTCUSD",1722122285048,0.11871381,68315.0,68312.0,0.71759814]
["bitfinex","BTCUSD",1722122285274,0.11871381,68315.0,68312.0,0.83470714]
["bitfinex","BTCUSD",1722122285474,0.11871381,68315.0,68304.0,0.234243]
["bitfinex","BTCUSD",1722122285626,0.11871381,68315.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722122285832,0.11871381,68315.0,68307.0,0.117118]
["bitfinex","BTCUSD",1722122286036,0.11871381,68315.0,68299.0,0.7523]
["bitfinex","BTCUSD",1722122286202,0.00275773,68314.0,68313.0,0.003]
["bitfinex","BTCUSD",1722122286396,0.11871381,68315.0,68313.0,0.003]
["bitfinex","BTCUSD",1722122286626,0.11871381,68315.0,68308.0,0.117116]
["bitfinex","BTCUSD",1722122287020,0.11871381,68315.0,68307.0,0.117118]
["bitfinex","BTCUSD",1722122287225,0.11871381,68315.0,68312.0,0.004]
["bitfinex","BTCUSD",1722122287699,0.0027581,68314.0,68308.0,0.117116]
["bitfinex","BTCUSD",1722122287923,0.0027581,68314.0,68308.0,0.121116]
["bitfinex","BTCUSD",1722122288123,0.11871381,68315.0,68308.0,0.121116]
["bitfinex","BTCUSD",1722122288325,0.11871381,68315.0,68308.0,0.117116]
["bitfinex","BTCUSD",1722122288520,0.11871381,68315.0,68312.0,0.002]
["bitfinex","BTCUSD",1722122288855,0.0027581,68314.0,68307.0,0.003]
["bitfinex","BTCUSD",1722122289071,0.0027581,68314.0,68302.0,0.234252]
["bitfinex","BTCUSD",1722122289072,0.0027581,68314.0,68305.0,0.11712]
["bitfinex","BTCUSD",1722122289503,0.11871381,68315.0,68305.0,0.11712]
["bitfinex","BTCUSD",1722122289704,0.00248229,68313.0,68305.0,0.11712]
["bitfinex","BTCUSD",1722122289906,0.117096,68320.0,68308.0,0.117116]
["bitfinex","BTCUSD",1722122290077,0.11371431,68319.0,68308.0,0.117116]
["bitfinex","BTCUSD",1722122290277,0.116474,68319.0,68309.0,0.117114]
["bitfinex","BTCUSD",1722122290515,0.00275969,68319.0,68309.0,0.117114]
["bitfinex","BTCUSD",1722122290856,0.00275969,68319.0,68308.0,0.003]
["bitfinex","BTCUSD",1722122291225,0.00275969,68319.0,68308.0,0.117116]
["bitfinex","BTCUSD",1722122291391,0.061,68314.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722122291593,0.00276161,68313.0,68303.0,0.234248]
["bitfinex","BTCUSD",1722122291734,0.061,68314.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722122291934,0.00276161,68313.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722122292254,0.00276161,68313.0,68300.0,0.27325957]
["bitfinex","BTCUSD",1722122292255,0.35139,68300.0,68299.0,0.01393826]
["bitfinex","BTCUSD",1722122292455,0.35139,68300.0,68278.0,0.7]
["bitfinex","BTCUSD",1722122292456,0.1388,68299.0,68278.0,0.7]
["bitfinex","BTCUSD",1722122292691,0.43835864,68298.0,68278.0,0.71366861]
["bitfinex","BTCUSD",1722122292860,0.13970783,68297.0,68278.0,0.71366861]
["bitfinex","BTCUSD",1722122293067,0.04307475,68295.0,68278.0,0.71366861]
["bitfinex","BTCUSD",1722122293272,0.234298,68289.0,68278.0,0.71366861]
["bitfinex","BTCUSD",1722122293486,0.117153,68287.0,68278.0,0.01366861]
["bitfinex","BTCUSD",1722122293704,0.234298,68289.0,68278.0,0.7]
["bitfinex","BTCUSD",1722122293920,0.00245519,68286.0,68278.0,0.7]
["bitfinex","BTCUSD",1722122294129,0.117156,68285.0,68278.0,0.7]
["bitfinex","BTCUSD",1722122294335,0.11961119,68285.0,68278.0,0.7]
["bitfinex","BTCUSD",1722122294573,0.1443,68284.0,68278.0,0.7]
["bitfinex","BTCUSD",1722122294821,0.1443,68284.0,68278.0,0.701]
["bitfinex","BTCUSD",1722122295028,0.00245729,68283.0,68278.0,0.702]
["bitfinex","BTCUSD",1722122295240,0.00245729,68283.0,68278.0,0.701]
["bitfinex","BTCUSD",1722122295436,0.00245729,68283.0,68278.0,0.7]
["bitfinex","BTCUSD",1722122295881,0.11961729,68283.0,68278.0,0.7]
["bitfinex","BTCUSD",1722122296027,0.00245729,68283.0,68272.0,0.0148671]
["bitfinex","BTCUSD",1722122296233,0.117165,68280.0,68272.0,0.0148671]
["bitfinex","BTCUSD",1722122296430,0.00246435,68279.0,68272.0,0.0148671]
["bitfinex","BTCUSD",1722122296652,0.117165,68280.0,68272.0,0.0148671]
["bitfinex","BTCUSD",1722122296857,0.00246353,68278.0,68272.0,0.0148671]
["bitfinex","BTCUSD",1722122297015,0.117166,68279.0,68272.0,0.0148671]
["bitfinex","BTCUSD",1722122297234,0.00246248,68278.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122297430,0.117168,68278.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122297686,0.00245193,68277.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122298433,0.00245193,68277.0,68272.0,0.003924]
["bitfinex","BTCUSD",1722122298651,0.00245193,68277.0,68272.0,0.004924]
["bitfinex","BTCUSD",1722122299075,0.00245193,68277.0,68272.0,0.009924]
["bitfinex","BTCUSD",1722122299392,0.00245193,68277.0,68272.0,0.005924]
["bitfinex","BTCUSD",1722122299624,0.00245193,68277.0,68272.0,0.008924]
["bitfinex","BTCUSD",1722122300050,0.00245193,68277.0,68272.0,0.005924]
["bitfinex","BTCUSD",1722122300485,0.00445193,68277.0,68272.0,0.005924]
["bitfinex","BTCUSD",1722122300878,0.002,68277.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122301254,0.00245758,68276.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122302639,0.00345758,68276.0,68274.0,0.117174]
["bitfinex","BTCUSD",1722122302767,0.001,68276.0,68272.0,0.15118357]
["bitfinex","BTCUSD",1722122302972,0.001,68276.0,68273.0,0.234353]
["bitfinex","BTCUSD",1722122303208,0.001,68276.0,68274.0,0.117174]
["bitfinex","BTCUSD",1722122303418,0.001,68277.0,68275.0,0.117173]
["bitfinex","BTCUSD",1722122303832,0.7,68278.0,68277.0,0.117169]
["bitfinex","BTCUSD",1722122304030,0.70243794,68278.0,68277.0,0.117169]
["bitfinex","BTCUSD",1722122304833,0.70243794,68278.0,68275.0,0.004]
["bitfinex","BTCUSD",1722122305031,0.70243794,68278.0,68273.0,0.117175]
["bitfinex","BTCUSD",1722122305296,0.70243794,68278.0,68277.0,0.003]
["bitfinex","BTCUSD",1722122305499,0.00243794,68278.0,68277.0,0.003]
["bitfinex","BTCUSD",1722122305832,0.1443,68284.0,68277.0,0.003]
["bitfinex","BTCUSD",1722122306273,0.21591385,68283.0,68277.0,0.003]
["bitfinex","BTCUSD",1722122306421,0.00243584,68283.0,68277.0,0.003]
["bitfinex","BTCUSD",1722122306840,0.002,68278.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722122307243,0.005,68278.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722122307443,0.1443,68284.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722122307644,0.22070863,68283.0,68277.0,0.001]
["bitfinex","BTCUSD",1722122307904,0.21226367,68282.0,68277.0,0.002]
["bitfinex","BTCUSD",1722122308135,0.01444496,68283.0,68277.0,0.002]
["bitfinex","BTCUSD",1722122308301,0.006,68283.0,68277.0,0.001]
["bitfinex","BTCUSD",1722122308514,0.00271662,68282.0,68277.0,0.001]
["bitfinex","BTCUSD",1722122308710,0.11987762,68282.0,68277.0,0.001]
["bitfinex","BTCUSD",1722122309066,0.117164,68280.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122309269,0.001,68278.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122309671,0.117167,68279.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122309906,0.00272363,68277.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122310214,0.00272363,68276.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122310370,0.011,68282.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122310576,0.117165,68280.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122310980,0.00473064,68279.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122311380,0.12189664,68279.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722122311583,0.12189664,68279.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122311990,0.00473064,68279.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122312190,0.00273064,68279.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122313434,0.00473064,68279.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122313660,0.00573064,68279.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122316604,0.11500471,68278.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122316887,0.00273316,68277.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122317239,0.003,68279.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122317440,0.11764086,68278.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122317658,0.1149077,68277.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122318122,0.00272809,68276.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122318323,0.00272809,68276.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722122318738,0.001,68278.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722122318975,0.00272556,68275.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722122319181,0.117163,68281.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122319354,0.00272556,68274.0,68272.0,0.118101]
["bitfinex","BTCUSD",1722122319663,0.1443,68284.0,68274.0,0.117174]
["bitfinex","BTCUSD",1722122319859,0.21567382,68283.0,68274.0,0.117174]
["bitfinex","BTCUSD",1722122320064,0.21657061,68282.0,68274.0,0.117174]
["bitfinex","BTCUSD",1722122320285,0.21657061,68281.0,68274.0,0.117174]
["bitfinex","BTCUSD",1722122320489,0.1443,68284.0,68275.0,0.117172]
["bitfinex","BTCUSD",1722122320490,0.21657061,68280.0,68275.0,0.117172]
["bitfinex","BTCUSD",1722122320739,0.21681588,68279.0,68275.0,0.117172]
["bitfinex","BTCUSD",1722122320947,0.21681588,68278.0,68275.0,0.117172]
["bitfinex","BTCUSD",1722122321128,0.2168249,68277.0,68275.0,0.117172]
["bitfinex","BTCUSD",1722122321339,0.2168249,68276.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722122321483,0.261458,68284.0,68274.0,0.001]
["bitfinex","BTCUSD",1722122321484,0.2168249,68275.0,68274.0,0.001]
["bitfinex","BTCUSD",1722122321880,0.2168249,68275.0,68274.0,0.117174]
["bitfinex","BTCUSD",1722122322312,0.2168249,68275.0,68274.0,0.118174]
["bitfinex","BTCUSD",1722122322903,0.2168249,68275.0,68274.0,0.117174]
["bitfinex","BTCUSD",1722122323103,0.2168249,68275.0,68274.0,0.121174]
["bitfinex","BTCUSD",1722122323672,0.2168249,68275.0,68274.0,0.117174]
["bitfinex","BTCUSD",1722122323846,0.21669528,68275.0,68274.0,0.121174]
["bitfinex","BTCUSD",1722122324005,0.21669528,68275.0,68274.0,0.005]
["bitfinex","BTCUSD",1722122324434,0.21941596,68275.0,68274.0,0.005]
["bitfinex","BTCUSD",1722122325044,0.21941596,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122325045,0.22041596,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122325194,0.21941596,68275.0,68274.0,0.005]
["bitfinex","BTCUSD",1722122325642,0.22041596,68275.0,68274.0,0.006]
["bitfinex","BTCUSD",1722122326122,0.22041596,68275.0,68274.0,0.01]
["bitfinex","BTCUSD",1722122326598,0.22041596,68275.0,68274.0,0.006]
["bitfinex","BTCUSD",1722122326759,0.21941596,68275.0,68274.0,0.005]
["bitfinex","BTCUSD",1722122326974,0.21937877,68275.0,68274.0,0.005]
["bitfinex","BTCUSD",1722122327181,0.22037877,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122327977,0.21765809,68275.0,68274.0,0.129174]
["bitfinex","BTCUSD",1722122328188,0.21765809,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122329724,0.21765809,68275.0,68274.0,0.129174]
["bitfinex","BTCUSD",1722122330106,0.21754442,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122330550,0.10255072,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122330736,0.2175444,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122333017,0.22024988,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122333218,0.1052562,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122333627,0.22017348,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122336442,0.1052562,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122336637,0.22016854,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122337579,0.28494254,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122337778,0.22016854,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122337980,0.4316571,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122338757,0.34529177,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122339392,0.45324844,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122339633,0.45320977,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122339971,0.45207558,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122341689,0.45203067,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122341890,0.4521251,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122342287,0.34403442,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122342698,0.45213526,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122343307,0.34403442,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122343506,0.32896027,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122344515,0.42871286,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122344732,0.32896027,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122344936,0.31606605,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122345135,0.21827307,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122345530,0.34466729,68275.0,68274.0,0.129174]
["bitfinex","BTCUSD",1722122345712,0.28311493,68275.0,68274.0,0.363523]
["bitfinex","BTCUSD",1722122346669,0.28311493,68275.0,68274.0,0.597872]
["bitfinex","BTCUSD",1722122346883,0.21827307,68275.0,68274.0,0.363523]
["bitfinex","BTCUSD",1722122347046,0.28311493,68275.0,68274.0,0.363523]
["bitfinex","BTCUSD",1722122347249,0.43033155,68275.0,68274.0,0.363523]
["bitfinex","BTCUSD",1722122347653,0.21827307,68275.0,68274.0,0.363523]
["bitfinex","BTCUSD",1722122348034,0.10345361,68275.0,68274.0,0.363523]
["bitfinex","BTCUSD",1722122348232,0.27981328,68275.0,68274.0,0.363523]
["bitfinex","BTCUSD",1722122348504,0.21497322,68275.0,68274.0,0.363523]
["bitfinex","BTCUSD",1722122348703,0.21497327,68275.0,68274.0,0.129174]
["bitfinex","BTCUSD",1722122348820,0.34061071,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122350279,0.5107627,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122350422,0.40271071,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122350827,0.51077199,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122351029,1.08865056,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122351246,1.53281762,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122351480,1.67387659,68275.0,68274.0,0.012]
["bitfinex","BTCUSD",1722122352218,1.67387659,68275.0,68274.0,0.007]
["bitfinex","BTCUSD",1722122352640,1.30247162,68275.0,68274.0,0.007]
["bitfinex","BTCUSD",1722122352842,1.44392642,68275.0,68274.0,0.007]
["bitfinex","BTCUSD",1722122352990,1.67827507,68275.0,68274.0,0.007]
["bitfinex","BTCUSD",1722122353601,1.67427507,68275.0,68274.0,0.007]
["bitfinex","BTCUSD",1722122353815,0.351529,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122354060,1.0069641,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122354218,0.59670043,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122354417,0.95506726,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122355537,0.82550108,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122355744,0.95606726,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122356003,0.82950108,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122356214,0.82850108,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122356512,0.97350108,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122357117,0.97050108,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122357286,0.74170043,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122357491,0.97314742,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122357695,0.85364563,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122357899,0.82353764,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122358240,0.9714539,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122359160,0.97105652,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122359364,0.61952752,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122359680,0.58444135,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122359865,0.56286084,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122360021,0.42611715,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722122360447,0.18550063,68273.0,68269.0,0.01347063]
["bitfinex","BTCUSD",1722122360606,0.25482256,68272.0,68266.0,0.117188]
["bitfinex","BTCUSD",1722122360808,0.25482256,68271.0,68266.0,0.117188]
["bitfinex","BTCUSD",1722122361002,0.09974813,68270.0,68269.0,0.117183]
["bitfinex","BTCUSD",1722122361203,0.09974813,68270.0,68263.0,0.0523]
["bitfinex","BTCUSD",1722122361204,0.0639,68269.0,68266.0,0.01302456]
["bitfinex","BTCUSD",1722122361441,0.10216932,68268.0,68264.0,0.117191]
["bitfinex","BTCUSD",1722122361643,0.10216932,68268.0,68262.0,0.7]
["bitfinex","BTCUSD",1722122361644,0.00240145,68268.0,68265.0,0.117189]
["bitfinex","BTCUSD",1722122361814,0.09974325,68267.0,68265.0,0.117189]
["bitfinex","BTCUSD",1722122362014,0.00240145,68266.0,68265.0,0.117189]
["bitfinex","BTCUSD",1722122362271,0.1021447,68266.0,68265.0,0.117189]
["bitfinex","BTCUSD",1722122362418,0.0781,68265.0,68262.0,0.01305454]
["bitfinex","BTCUSD",1722122362620,0.0781,68265.0,68261.0,0.002]
["bitfinex","BTCUSD",1722122362621,0.25714225,68264.0,68261.0,0.002]
["bitfinex","BTCUSD",1722122362849,0.04315806,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722122363204,0.21157012,68262.0,68261.0,0.01507035]
["bitfinex","BTCUSD",1722122363380,0.25715462,68262.0,68261.0,0.01507035]
["bitfinex","BTCUSD",1722122363576,0.25751507,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722122365014,1.37014264,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722122365190,1.43813524,68262.0,68261.0,0.004]
["bitfinex","BTCUSD",1722122365399,1.70808421,68262.0,68261.0,0.004]
["bitfinex","BTCUSD",1722122365566,1.77513428,68262.0,68261.0,0.004]
["bitfinex","BTCUSD",1722122365769,1.77513428,68262.0,68261.0,0.008]
["bitfinex","BTCUSD",1722122365988,1.77513428,68262.0,68261.0,0.006]
["bitfinex","BTCUSD",1722122366354,1.77513428,68262.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722122366355,1.77513428,68262.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122366356,0.0639,68246.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122366552,0.468884,68247.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122366553,0.493678,68244.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122366676,0.93603569,68244.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122366858,1.15876331,68244.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122367063,1.05131218,68244.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122367262,1.07472128,68244.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122367468,0.35686633,68244.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122367712,0.47409233,68244.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122367886,0.1443631,68244.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122368092,0.0023631,68244.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122368288,0.001,68246.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122368532,0.00400304,68245.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122368730,0.009,68244.0,68243.0,0.010064]
["bitfinex","BTCUSD",1722122369229,0.01146093,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1722122369407,0.01146093,68244.0,68243.0,0.011064]
["bitfinex","BTCUSD",1722122370044,0.00246093,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1722122370191,0.2699465,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1722122370375,0.2699465,68244.0,68243.0,0.010064]
["bitfinex","BTCUSD",1722122370376,0.00246093,68244.0,68243.0,0.010064]
["bitfinex","BTCUSD",1722122370774,0.117226,68244.0,68243.0,0.010064]
["bitfinex","BTCUSD",1722122371033,0.35412079,68244.0,68243.0,0.010064]
["bitfinex","BTCUSD",1722122371305,0.11966879,68244.0,68243.0,0.010064]
["bitfinex","BTCUSD",1722122371461,0.11966879,68244.0,68243.0,0.013064]
["bitfinex","BTCUSD",1722122371664,0.50438036,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1722122372043,0.74883236,68244.0,68243.0,0.012064]
["bitfinex","BTCUSD",1722122372250,1.13760093,68244.0,68243.0,0.011064]
["bitfinex","BTCUSD",1722122372449,1.24600665,68244.0,68243.0,0.009064]
["bitfinex","BTCUSD",1722122372667,1.24600665,68244.0,68243.0,0.010064]
["bitfinex","BTCUSD",1722122372668,1.49045047,68244.0,68243.0,0.010064]
["bitfinex","BTCUSD",1722122372895,1.53445198,68244.0,68243.0,0.010064]
["bitfinex","BTCUSD",1722122373096,1.29999998,68244.0,68243.0,0.010064]
["bitfinex","BTCUSD",1722122373353,1.32050074,68244.0,68243.0,0.010064]
["bitfinex","BTCUSD",1722122373555,1.25599847,68244.0,68243.0,0.011064]
["bitfinex","BTCUSD",1722122373890,1.2546819,68244.0,68243.0,0.011064]
["bitfinex","BTCUSD",1722122374060,1.2546819,68244.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122374061,0.733247,68242.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122374307,1.22636311,68242.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122374508,1.30411671,68242.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122374684,1.23978307,68242.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122375602,1.23920951,68242.0,68241.0,0.002]
["bitfinex","BTCUSD",1722122376160,1.23920951,68242.0,68241.0,0.004]
["bitfinex","BTCUSD",1722122376161,1.2554743,68242.0,68241.0,0.004]
["bitfinex","BTCUSD",1722122376545,1.202197,68240.0,68239.0,0.009064]
["bitfinex","BTCUSD",1722122376750,1.23727833,68240.0,68239.0,0.009064]
["bitfinex","BTCUSD",1722122376962,0.77081135,68240.0,68239.0,0.009064]
["bitfinex","BTCUSD",1722122377349,0.89718858,68240.0,68239.0,0.009064]
["bitfinex","BTCUSD",1722122377551,1.00505438,68240.0,68239.0,0.009064]
["bitfinex","BTCUSD",1722122377775,0.77058838,68240.0,68239.0,0.009064]
["bitfinex","BTCUSD",1722122378124,0.42305759,68240.0,68239.0,0.009064]
["bitfinex","BTCUSD",1722122378327,0.15556502,68240.0,68239.0,0.009064]
["bitfinex","BTCUSD",1722122378497,0.16156502,68240.0,68239.0,0.010064]
["bitfinex","BTCUSD",1722122379694,0.66352359,68240.0,68239.0,0.010064]
["bitfinex","BTCUSD",1722122380284,0.89798959,68240.0,68239.0,0.010064]
["bitfinex","BTCUSD",1722122381483,0.27879802,68240.0,68239.0,0.010064]
["bitfinex","BTCUSD",1722122382299,0.51326402,68240.0,68239.0,0.010064]
["bitfinex","BTCUSD",1722122382642,0.51326402,68240.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122382643,0.23447,68239.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122382836,0.117237,68238.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122383092,0.11967431,68238.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122383495,0.00243731,68238.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122383955,0.117235,68239.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122384162,0.1591,68240.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122384163,0.00243497,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122384582,0.00245233,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122385008,0.00245233,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122385444,0.00445233,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122385612,0.002,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122385816,0.00720253,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122386624,0.00420253,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122387146,0.00220253,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122387385,0.11723,68242.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122387620,0.00444472,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122387823,0.002,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122388024,0.00420025,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122388177,0.11723,68242.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122388379,0.00520025,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122388585,0.003,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122388780,0.00220025,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122388986,0.006,68242.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122389186,0.00320025,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122389387,0.001,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122390014,0.006,68242.0,68238.0,0.7]
["bitfinex","BTCUSD",1722122390222,0.006,68242.0,68241.0,0.212131]
["bitfinex","BTCUSD",1722122390420,0.0833,68253.0,68241.0,0.329363]
["bitfinex","BTCUSD",1722122390615,0.0833,68253.0,68244.0,0.111224]
["bitfinex","BTCUSD",1722122390616,0.04769559,68252.0,68244.0,0.111224]
["bitfinex","BTCUSD",1722122390938,0.0833,68253.0,68245.0,0.117224]
["bitfinex","BTCUSD",1722122391139,0.0833,68253.0,68241.0,0.0949]
["bitfinex","BTCUSD",1722122391140,0.0833,68253.0,68244.0,0.117226]
["bitfinex","BTCUSD",1722122391481,0.0833,68253.0,68242.0,0.234459]
["bitfinex","BTCUSD",1722122391482,0.16004468,68252.0,68242.0,0.234459]
["bitfinex","BTCUSD",1722122391683,0.04868071,68251.0,68244.0,0.117225]
["bitfinex","BTCUSD",1722122391836,0.0833,68253.0,68238.0,0.7]
["bitfinex","BTCUSD",1722122392036,0.31517998,68252.0,68236.0,0.08093948]
["bitfinex","BTCUSD",1722122392203,0.31517998,68252.0,68237.0,0.117237]
["bitfinex","BTCUSD",1722122392204,0.16392041,68251.0,68237.0,0.117237]
["bitfinex","BTCUSD",1722122392403,0.117217,68249.0,68237.0,0.117237]
["bitfinex","BTCUSD",1722122392658,0.117222,68247.0,68236.0,0.08093948]
["bitfinex","BTCUSD",1722122392813,0.16392041,68246.0,68236.0,0.08093948]
["bitfinex","BTCUSD",1722122393019,0.16392041,68245.0,68236.0,0.19817948]
["bitfinex","BTCUSD",1722122393219,0.16392041,68244.0,68236.0,0.19817948]
["bitfinex","BTCUSD",1722122393587,0.05166393,68243.0,68236.0,0.19817948]
["bitfinex","BTCUSD",1722122393789,0.05166393,68242.0,68237.0,0.117238]
["bitfinex","BTCUSD",1722122393995,0.117218,68249.0,68236.0,0.19817848]
["bitfinex","BTCUSD",1722122394216,0.001,68245.0,68238.0,0.117236]
["bitfinex","BTCUSD",1722122394358,0.16399027,68244.0,68236.0,0.19817848]
["bitfinex","BTCUSD",1722122394566,0.16399027,68243.0,68236.0,0.19817848]
["bitfinex","BTCUSD",1722122394745,0.16399731,68242.0,68236.0,0.20917848]
["bitfinex","BTCUSD",1722122394944,0.0525512,68241.0,68236.0,0.19817848]
["bitfinex","BTCUSD",1722122395151,0.117217,68249.0,68236.0,0.19817848]
["bitfinex","BTCUSD",1722122395369,0.16484309,68248.0,68236.0,0.20617848]
["bitfinex","BTCUSD",1722122395569,0.16639729,68247.0,68236.0,0.20617848]
["bitfinex","BTCUSD",1722122395772,0.16484309,68246.0,68236.0,0.20617848]
["bitfinex","BTCUSD",1722122395970,0.16639729,68245.0,68236.0,0.20217848]
["bitfinex","BTCUSD",1722122396226,0.16639729,68245.0,68236.0,0.21317848]
["bitfinex","BTCUSD",1722122396227,0.001,68241.0,68236.0,0.21317848]
["bitfinex","BTCUSD",1722122396416,0.001,68241.0,68236.0,0.09593948]
["bitfinex","BTCUSD",1722122396617,0.05253582,68240.0,68236.0,0.19817848]
["bitfinex","BTCUSD",1722122397023,0.001,68242.0,68236.0,0.21517848]
["bitfinex","BTCUSD",1722122397253,0.16386787,68241.0,68236.0,0.02763948]
["bitfinex","BTCUSD",1722122397412,0.05250318,68240.0,68236.0,0.02763948]
["bitfinex","BTCUSD",1722122397613,0.00231417,68240.0,68236.0,0.04063948]
["bitfinex","BTCUSD",1722122397827,0.00231417,68240.0,68236.0,0.02763948]
["bitfinex","BTCUSD",1722122398149,0.16171675,68239.0,68236.0,0.02763948]
["bitfinex","BTCUSD",1722122398305,0.05035726,68238.0,68236.0,0.03863948]
["bitfinex","BTCUSD",1722122398504,0.0759,68241.0,68236.0,0.03863948]
["bitfinex","BTCUSD",1722122398713,0.00231417,68237.0,68236.0,0.03263948]
["bitfinex","BTCUSD",1722122399035,0.0023165,68237.0,68236.0,0.04463948]
["bitfinex","BTCUSD",1722122399425,0.001,68240.0,68236.0,0.03263948]
["bitfinex","BTCUSD",1722122399729,0.0023165,68237.0,68236.0,0.03263948]
["bitfinex","BTCUSD",1722122399889,0.001,68237.0,68236.0,0.04963948]
["bitfinex","BTCUSD",1722122400092,0.001,68237.0,68236.0,0.03463948]
["bitfinex","BTCUSD",1722122400300,0.04775601,68237.0,68236.0,0.02163948]
["bitfinex","BTCUSD",1722122400555,0.04875601,68237.0,68236.0,0.03363948]
["bitfinex","BTCUSD",1722122400749,0.04875601,68237.0,68236.0,0.033064]
["bitfinex","BTCUSD",1722122401065,0.8113086,68237.0,68236.0,0.033064]
["bitfinex","BTCUSD",1722122401296,0.5768326,68237.0,68236.0,0.033064]
["bitfinex","BTCUSD",1722122401685,0.2251186,68237.0,68236.0,0.033064]
["bitfinex","BTCUSD",1722122401892,0.1594186,68237.0,68236.0,0.033064]
["bitfinex","BTCUSD",1722122402254,0.1594186,68237.0,68236.0,0.021064]
["bitfinex","BTCUSD",1722122402691,0.04975601,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122403192,0.16699401,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122403357,0.51175482,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122403712,0.16004082,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122403871,0.27727882,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122404666,0.51175482,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122404868,0.27727882,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122405075,0.51175482,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122405695,0.511675,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122406577,0.746151,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122406774,1.27248657,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122407388,1.86983378,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122407542,1.76209803,68237.0,68236.0,0.034064]
["bitfinex","BTCUSD",1722122407740,1.76109803,68237.0,68236.0,0.022064]
["bitfinex","BTCUSD",1722122407940,1.89001546,68237.0,68236.0,0.022064]
["bitfinex","BTCUSD",1722122408198,1.89201546,68237.0,68236.0,0.022064]
["bitfinex","BTCUSD",1722122408412,1.89101546,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122408587,1.92557179,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122408747,1.67603406,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122408986,1.92436179,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122409612,1.92411197,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122410397,1.92311197,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122410639,1.92400511,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122410843,2.06927438,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122411209,2.06827438,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122411378,1.92300511,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122411781,1.43941087,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122411983,0.86731111,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122412185,0.05091411,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122412411,0.34156724,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122412614,0.15976326,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122413018,0.27893409,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122413226,0.16169609,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122413734,0.20474556,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122413960,0.20274556,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122414197,0.15969609,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122414403,0.27693409,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122414572,0.15669609,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122414890,0.04568884,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122415032,0.08874231,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122415237,0.2030996,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122415442,0.3203376,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122415664,0.31734473,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122415996,0.31734473,68237.0,68236.0,0.016064]
["bitfinex","BTCUSD",1722122416155,0.20010673,68237.0,68236.0,0.012064]
["bitfinex","BTCUSD",1722122416388,0.20010673,68237.0,68236.0,0.016064]
["bitfinex","BTCUSD",1722122416389,0.9140332,68237.0,68236.0,0.016064]
["bitfinex","BTCUSD",1722122416588,1.23461615,68237.0,68236.0,0.016064]
["bitfinex","BTCUSD",1722122416792,1.1485092,68237.0,68236.0,0.016064]
["bitfinex","BTCUSD",1722122417273,1.1485092,68237.0,68236.0,0.012064]
["bitfinex","BTCUSD",1722122417623,1.1485092,68237.0,68236.0,0.013064]
["bitfinex","BTCUSD",1722122418031,1.14866306,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122418233,1.14866306,68237.0,68236.0,0.013064]
["bitfinex","BTCUSD",1722122418819,1.14866306,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122419747,1.14866306,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122419993,1.10490705,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122420419,1.21254074,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122420847,1.21254074,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122421049,0.99320477,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122421249,1.10071038,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122421450,0.8816824,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122421651,1.21937395,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122421869,1.09989463,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122423213,1.9957591,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122423419,1.88904593,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122423589,1.8871131,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122424166,1.63476143,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122424386,1.87146677,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122424587,1.99375278,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122424872,1.89022989,68237.0,68236.0,0.010064]
["bitfinex","BTCUSD",1722122424991,1.89022989,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122425198,1.75943603,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122425398,1.76143603,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122426016,1.29248403,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122426430,0.98510689,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122426821,1.21958289,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122427386,1.22496804,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122427836,1.22580804,68237.0,68236.0,0.009064]
["bitfinex","BTCUSD",1722122428405,0.729595,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122428612,1.88941206,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122429165,1.99298805,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122430294,1.99107137,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122430671,1.46817658,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122430870,1.99118947,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122431409,1.99918947,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122431658,0.117264,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122431787,0.95310204,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122431995,1.35585837,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122432395,1.35865501,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122432596,1.46608583,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122432852,1.47108583,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122433159,1.47508583,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122433337,1.26150498,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122433698,1.47378118,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122435212,1.3663794,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122435666,1.36601046,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122436066,1.60053846,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122436661,1.70720978,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122436866,1.8811215,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122437042,2.1156495,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122437572,2.2445008,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122438088,2.1156495,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122439048,2.2445008,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122439421,2.1156495,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122439845,2.11501556,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122440039,1.86032536,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122440327,2.11401601,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1722122441053,2.10901601,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122441267,2.22800675,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122441489,2.59551239,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122441716,2.30541618,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122441938,2.26775213,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122442177,1.99326058,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122442612,2.02675812,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122442851,1.7726359,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122443078,2.02412806,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122443349,2.1529257,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122443558,2.00948405,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122444453,1.88068641,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122444677,2.00948405,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122445291,1.88068641,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122445489,2.00948405,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122445891,2.18786925,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122446234,2.18726924,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122446428,2.03700967,68222.0,68221.0,0.00075834]
["bitfinex","BTCUSD",1722122447440,2.03700967,68222.0,68221.0,0.00030767]
["bitfinex","BTCUSD",1722122447621,2.27153767,68222.0,68221.0,0.00030767]
["bitfinex","BTCUSD",1722122448789,2.03700967,68222.0,68221.0,0.00030767]
["bitfinex","BTCUSD",1722122448991,1.73927857,68222.0,68221.0,0.00030767]
["bitfinex","BTCUSD",1722122449150,2.02778216,68222.0,68221.0,0.00030767]
["bitfinex","BTCUSD",1722122449348,0.820967,68212.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122449602,1.11844012,68212.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122449808,0.88387812,68212.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122450150,0.92680494,68212.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122450352,1.02680494,68212.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122450771,1.02880494,68212.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122450983,0.51675412,68212.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122451187,0.75331612,68212.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122451358,0.25121355,68212.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122451595,0.104,68212.0,68211.0,0.0989]
["bitfinex","BTCUSD",1722122452522,0.219281,68212.0,68211.0,0.0989]
["bitfinex","BTCUSD",1722122452749,0.221281,68212.0,68211.0,0.0989]
["bitfinex","BTCUSD",1722122452950,0.104,68212.0,68211.0,0.0989]
["bitfinex","BTCUSD",1722122453159,0.13571166,68212.0,68211.0,0.0969]
["bitfinex","BTCUSD",1722122453358,0.48555466,68212.0,68211.0,0.0969]
["bitfinex","BTCUSD",1722122453570,0.48755466,68212.0,68211.0,0.0593]
["bitfinex","BTCUSD",1722122454122,0.351853,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122454361,0.72925549,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122454677,0.96382449,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122454886,0.85270266,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122455082,0.96360361,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122455283,1.11386318,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122456095,1.11486318,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122456313,1.10672843,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122456513,1.10772843,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122457119,1.10701593,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122457481,1.10601593,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122457674,0.84708969,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122457801,0.85829053,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122458010,0.74788241,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122458224,0.85829261,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122458433,0.74788241,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122458659,0.85830945,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122459297,0.84710861,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122459618,0.85830634,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122460354,1.32684498,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122460559,1.53116799,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122460790,1.47791737,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122460992,1.56436241,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122461524,1.47799492,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122461968,1.41353637,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122462583,1.47800861,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122462986,1.41353637,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122463445,1.30379281,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122463569,1.1809422,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122463929,1.1004422,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122464463,1.20792265,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122464718,1.1004422,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122464896,1.20794943,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122465301,1.1004422,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122465711,1.20797002,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122466297,1.1004422,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122466495,1.20874987,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122467106,0.84764509,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122467312,1.20877242,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122467510,1.10121489,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122467734,1.04582306,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122467914,1.28039206,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122468111,1.42191253,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122468317,1.44340512,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122469373,1.33584759,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122469727,1.08221409,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122469932,1.33543113,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122470133,1.57000013,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122470337,1.33543113,68210.0,68209.0,0.00020105]
["bitfinex","BTCUSD",1722122470928,0.821005,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122471141,1.33544513,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122472376,1.46459143,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122472783,1.08222809,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122473066,1.46400334,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122473367,1.33483197,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122473526,1.49010175,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122475029,1.49010175,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122475030,0.2225896,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122475238,0.24010823,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122475746,0.30475781,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122475972,0.19313347,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122476193,0.24025344,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122476408,0.24025439,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122476610,0.12296839,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122477236,0.16606528,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122478453,0.12296839,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122478858,0.16606654,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122479061,0.12296839,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122479268,0.28334922,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122480129,0.16606322,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122480659,0.28334922,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122481222,0.16606322,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122481777,0.01119615,68209.0,68208.0,0.0747322]
["bitfinex","BTCUSD",1722122482183,0.1,68212.0,68208.0,0.1920202]
["bitfinex","BTCUSD",1722122482384,0.1,68212.0,68208.0,0.1920192]
["bitfinex","BTCUSD",1722122482544,0.1,68212.0,68209.0,0.117286]
["bitfinex","BTCUSD",1722122483210,0.102,68212.0,68210.0,0.117283]
["bitfinex","BTCUSD",1722122483348,0.104,68212.0,68208.0,0.3093052]
["bitfinex","BTCUSD",1722122483551,0.104,68212.0,68209.0,0.117286]
["bitfinex","BTCUSD",1722122483750,0.102,68212.0,68209.0,0.117286]
["bitfinex","BTCUSD",1722122483947,0.102,68212.0,68209.0,0.234572]
["bitfinex","BTCUSD",1722122484170,0.102,68212.0,68210.0,0.117283]
["bitfinex","BTCUSD",1722122484437,0.1,68212.0,68210.0,0.154884]
["bitfinex","BTCUSD",1722122484852,0.101,68212.0,68211.0,0.117283]
["bitfinex","BTCUSD",1722122485098,0.1,68212.0,68211.0,0.0593]
["bitfinex","BTCUSD",1722122485371,0.101,68212.0,68211.0,0.176583]
["bitfinex","BTCUSD",1722122485599,0.101,68212.0,68211.0,0.68624689]
["bitfinex","BTCUSD",1722122485721,0.102,68212.0,68211.0,0.683315]
["bitfinex","BTCUSD",1722122485921,0.102,68212.0,68211.0,0.686315]
["bitfinex","BTCUSD",1722122485922,0.103,68212.0,68211.0,0.686315]
["bitfinex","BTCUSD",1722122486237,0.102,68212.0,68211.0,0.686315]
["bitfinex","BTCUSD",1722122486443,0.103,68212.0,68211.0,0.451749]
["bitfinex","BTCUSD",1722122486651,0.103,68212.0,68211.0,0.0999]
["bitfinex","BTCUSD",1722122487087,0.103,68212.0,68211.0,0.217183]
["bitfinex","BTCUSD",1722122487604,0.103,68212.0,68211.0,0.0999]
["bitfinex","BTCUSD",1722122488592,0.103,68212.0,68211.0,0.0623]
["bitfinex","BTCUSD",1722122491406,0.103,68212.0,68211.0,0.179583]
["bitfinex","BTCUSD",1722122491765,0.103,68212.0,68211.0,0.0623]
["bitfinex","BTCUSD",1722122491969,0.103,68212.0,68211.0,0.179583]
["bitfinex","BTCUSD",1722122492122,0.103,68212.0,68211.0,0.414149]
["bitfinex","BTCUSD",1722122492329,0.102,68212.0,68211.0,0.686315]
["bitfinex","BTCUSD",1722122492530,0.102,68212.0,68211.0,0.83657457]
["bitfinex","BTCUSD",1722122492714,0.102,68212.0,68211.0,0.84903245]
["bitfinex","BTCUSD",1722122492922,0.102,68212.0,68211.0,0.61446645]
["bitfinex","BTCUSD",1722122493159,0.101,68212.0,68211.0,0.61446645]
["bitfinex","BTCUSD",1722122493313,0.1,68212.0,68211.0,0.84903245]
["bitfinex","BTCUSD",1722122493746,0.099,68212.0,68211.0,0.84603245]
["bitfinex","BTCUSD",1722122493946,0.1,68212.0,68211.0,1.08859845]
["bitfinex","BTCUSD",1722122494156,0.099,68212.0,68211.0,0.85403245]
["bitfinex","BTCUSD",1722122495047,0.098,68212.0,68211.0,0.85403245]
["bitfinex","BTCUSD",1722122495797,0.098,68212.0,68211.0,1.27667845]
["bitfinex","BTCUSD",1722122496000,0.43977872,68232.0,68220.0,0.7]
["bitfinex","BTCUSD",1722122496202,0.43977872,68232.0,68221.0,0.23453]
["bitfinex","BTCUSD",1722122496446,0.0015542,68231.0,68224.0,0.11726]
["bitfinex","BTCUSD",1722122496571,0.1387,68234.0,68225.0,0.117257]
["bitfinex","BTCUSD",1722122497011,0.00121613,68233.0,68225.0,0.117257]
["bitfinex","BTCUSD",1722122497212,0.02,68232.0,68225.0,0.117257]
["bitfinex","BTCUSD",1722122497411,0.00141184,68231.0,68226.0,0.117257]
["bitfinex","BTCUSD",1722122497612,0.02,68232.0,68226.0,0.117257]
["bitfinex","BTCUSD",1722122497816,0.02,68232.0,68227.0,0.117254]
["bitfinex","BTCUSD",1722122498021,0.01,68232.0,68227.0,0.117254]
["bitfinex","BTCUSD",1722122498315,0.01,68232.0,68227.0,0.0969]
["bitfinex","BTCUSD",1722122498512,0.01,68232.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722122499114,0.01,68232.0,68227.0,0.214155]
["bitfinex","BTCUSD",1722122499336,0.00084,68237.0,68227.0,0.214155]
["bitfinex","BTCUSD",1722122499912,0.118078,68237.0,68227.0,0.0593]
["bitfinex","BTCUSD",1722122500122,0.118078,68237.0,68225.0,0.001]
["bitfinex","BTCUSD",1722122500123,0.1412,68236.0,68225.0,0.001]
["bitfinex","BTCUSD",1722122500313,0.1412,68234.0,68216.0,0.234548]
["bitfinex","BTCUSD",1722122500514,0.117255,68228.0,68227.0,0.005]
["bitfinex","BTCUSD",1722122500734,0.351762,68228.0,68227.0,0.005]
["bitfinex","BTCUSD",1722122500940,0.234502,68230.0,68218.0,0.11727]
["bitfinex","BTCUSD",1722122501166,0.1188062,68229.0,68218.0,0.11727]
["bitfinex","BTCUSD",1722122501318,0.1412,68226.0,68211.0,0.20628363]
["bitfinex","BTCUSD",1722122501522,0.0639,68220.0,68211.0,0.10628363]
["bitfinex","BTCUSD",1722122501725,0.0015542,68219.0,68212.0,0.0593]
["bitfinex","BTCUSD",1722122501949,0.117267,68220.0,68212.0,0.0593]
["bitfinex","BTCUSD",1722122502150,0.0639,68220.0,68211.0,0.10628363]
["bitfinex","BTCUSD",1722122502357,0.234543,68218.0,68211.0,0.10628363]
["bitfinex","BTCUSD",1722122502550,0.234539,68219.0,68211.0,0.10628363]
["bitfinex","BTCUSD",1722122502808,0.0111995,68218.0,68211.0,0.10628363]
["bitfinex","BTCUSD",1722122502981,0.117277,68215.0,68211.0,0.01245788]
["bitfinex","BTCUSD",1722122503214,0.0639,68217.0,68211.0,0.01245788]
["bitfinex","BTCUSD",1722122503398,0.0639,68217.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122503608,0.11728,68213.0,68211.0,0.012]
["bitfinex","BTCUSD",1722122504044,0.11728,68213.0,68211.0,0.013]
["bitfinex","BTCUSD",1722122504280,0.117283,68211.0,68208.0,0.02795652]
["bitfinex","BTCUSD",1722122504430,0.117283,68211.0,68208.0,0.02895652]
["bitfinex","BTCUSD",1722122504607,0.234573,68209.0,68208.0,0.0164322]
["bitfinex","BTCUSD",1722122504825,0.668732,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122505626,0.98090394,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122506043,1.13116351,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122506876,1.13216351,68209.0,68208.0,0.0214322]
["bitfinex","BTCUSD",1722122507175,1.13116351,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122507384,1.13216351,68209.0,68208.0,0.0264322]
["bitfinex","BTCUSD",1722122507603,1.13216351,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122507604,1.24319401,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122507797,1.23199507,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122508182,1.56571029,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122508569,1.70694137,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122510227,1.56571029,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122510794,1.70742846,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122510980,1.45367979,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122511181,1.70777819,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122511381,1.45367979,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122511607,1.70786806,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122513232,1.56611322,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122514378,1.466971,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122514607,1.35453757,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122514808,1.5528289,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122514977,1.53136083,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122515399,1.46695064,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122515577,1.5528289,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122515980,1.46695064,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122516180,1.55281911,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122516555,1.55281865,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122517919,1.35453757,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122518115,1.55265334,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122520112,1.23221477,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122520561,1.27514828,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122520889,1.16289753,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122521183,1.27493309,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122521323,1.27486503,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122522388,1.23193427,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122523275,1.11996457,68209.0,68208.0,0.0154322]
["bitfinex","BTCUSD",1722122523476,1.11996457,68209.0,68208.0,0.0163562]
["bitfinex","BTCUSD",1722122523477,1.23221331,68209.0,68208.0,0.0163562]
["bitfinex","BTCUSD",1722122524789,0.351859,68209.0,68208.0,0.0163562]
["bitfinex","BTCUSD",1722122525168,0.586432,68209.0,68208.0,0.0163562]
["bitfinex","BTCUSD",1722122525794,0.351859,68209.0,68208.0,0.0163562]
["bitfinex","BTCUSD",1722122525996,0.46379646,68209.0,68208.0,0.0163562]
["bitfinex","BTCUSD",1722122526151,0.46380081,68209.0,68208.0,0.0163562]
["bitfinex","BTCUSD",1722122526351,0.351859,68209.0,68208.0,0.0163562]
["bitfinex","BTCUSD",1722122526758,0.69840224,68209.0,68208.0,0.0163562]
["bitfinex","BTCUSD",1722122526961,0.46382924,68209.0,68208.0,0.0163562]
["bitfinex","BTCUSD",1722122527356,0.69840224,68209.0,68208.0,0.0163562]
["bitfinex","BTCUSD",1722122527561,0.46382924,68209.0,68208.0,0.0173562]
["bitfinex","BTCUSD",1722122528266,0.69840224,68209.0,68208.0,0.0173562]
["bitfinex","BTCUSD",1722122528471,0.46382924,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122529111,0.69840224,68209.0,68208.0,0.0173562]
["bitfinex","BTCUSD",1722122529513,0.69840224,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122529748,0.69832605,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122529905,0.46375305,68209.0,68208.0,0.0173562]
["bitfinex","BTCUSD",1722122530104,0.69832605,68209.0,68208.0,0.0173562]
["bitfinex","BTCUSD",1722122530328,0.69832605,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122532919,0.69788545,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122533125,0.46331245,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122533329,0.351859,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122533453,0.6978754,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122535082,0.6980932,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122535283,0.79643669,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122535599,0.6980932,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122536001,0.586432,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122536201,0.79668445,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122539098,0.68498377,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122539308,0.7967484,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122541662,0.69819663,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122541868,0.46362363,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122542299,0.46373752,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122542497,0.69831052,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122542933,0.69823364,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122543074,0.15477662,68209.0,68208.0,0.0183562]
["bitfinex","BTCUSD",1722122543458,0.15477662,68209.0,68208.0,0.0776562]
["bitfinex","BTCUSD",1722122543459,0.12299281,68209.0,68208.0,0.0776562]
["bitfinex","BTCUSD",1722122543624,0.11180164,68209.0,68208.0,0.0776562]
["bitfinex","BTCUSD",1722122544617,0.11138258,68209.0,68208.0,0.0776562]
["bitfinex","BTCUSD",1722122544775,0.11138258,68211.0,68208.0,0.0776562]
["bitfinex","BTCUSD",1722122544981,0.11138258,68210.0,68208.0,0.0593]
["bitfinex","BTCUSD",1722122545205,0.06454999,68211.0,68209.0,0.0015542]
["bitfinex","BTCUSD",1722122545413,0.117281,68212.0,68208.0,0.0593]
["bitfinex","BTCUSD",1722122545611,0.17596424,68211.0,68209.0,0.0015542]
["bitfinex","BTCUSD",1722122545843,0.11134667,68210.0,68209.0,0.0015542]
["bitfinex","BTCUSD",1722122546050,0.1225387,68210.0,68209.0,0.1188402]
["bitfinex","BTCUSD",1722122546249,0.04307518,68218.0,68209.0,0.0015542]
["bitfinex","BTCUSD",1722122546457,0.12255991,68217.0,68212.0,0.11728]
["bitfinex","BTCUSD",1722122546691,0.00084,68221.0,68213.0,0.0015542]
["bitfinex","BTCUSD",1722122546898,0.12292715,68220.0,68213.0,0.1188332]
["bitfinex","BTCUSD",1722122547026,0.12292715,68219.0,68213.0,0.1168332]
["bitfinex","BTCUSD",1722122547249,0.01119418,68218.0,68213.0,0.117279]
["bitfinex","BTCUSD",1722122547455,0.00084,68221.0,68211.0,0.117281]
["bitfinex","BTCUSD",1722122547657,0.12331723,68220.0,68211.0,0.116281]
["bitfinex","BTCUSD",1722122547893,0.0111945,68219.0,68214.0,0.0593]
["bitfinex","BTCUSD",1722122548084,0.0111945,68218.0,68214.0,0.0593]
["bitfinex","BTCUSD",1722122548320,0.00084,68221.0,68214.0,0.0593]
["bitfinex","BTCUSD",1722122548537,0.01119445,68220.0,68214.0,0.0593]
["bitfinex","BTCUSD",1722122548705,0.0015542,68219.0,68214.0,0.0593]
["bitfinex","BTCUSD",1722122549066,0.00084,68221.0,68214.0,0.0593]
["bitfinex","BTCUSD",1722122549285,0.01275024,68220.0,68214.0,0.0653]
["bitfinex","BTCUSD",1722122549483,0.00084,68221.0,68214.0,0.0653]
["bitfinex","BTCUSD",1722122549484,0.00084,68221.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122549686,0.00084,68221.0,68214.0,0.7593]
["bitfinex","BTCUSD",1722122549883,0.00084,68221.0,68219.0,0.117268]
["bitfinex","BTCUSD",1722122550322,0.00084,68221.0,68214.0,0.7593]
["bitfinex","BTCUSD",1722122550640,0.00084,68221.0,68219.0,0.117268]
["bitfinex","BTCUSD",1722122551267,0.00084,68221.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122552104,0.00184,68221.0,68219.0,0.124269]
["bitfinex","BTCUSD",1722122552348,0.00184,68221.0,68219.0,0.117269]
["bitfinex","BTCUSD",1722122552703,0.00284,68221.0,68220.0,0.011]
["bitfinex","BTCUSD",1722122552959,0.00084,68221.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122553308,0.00184,68221.0,68220.0,0.158367]
["bitfinex","BTCUSD",1722122553535,0.00184,68221.0,68220.0,0.392902]
["bitfinex","BTCUSD",1722122554010,0.00184,68221.0,68220.0,0.158367]
["bitfinex","BTCUSD",1722122554122,0.00184,68221.0,68220.0,0.69866813]
["bitfinex","BTCUSD",1722122554123,0.00284,68221.0,68220.0,0.69866813]
["bitfinex","BTCUSD",1722122554358,0.00184,68221.0,68220.0,1.08053157]
["bitfinex","BTCUSD",1722122554553,0.00084,68237.0,68230.0,0.11725]
["bitfinex","BTCUSD",1722122554754,0.02763463,68236.0,68231.0,0.1004]
["bitfinex","BTCUSD",1722122555036,0.00084,68237.0,68232.0,0.234493]
["bitfinex","BTCUSD",1722122555148,0.00084,68237.0,68231.0,0.1004]
["bitfinex","BTCUSD",1722122555354,0.00084,68237.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722122555554,0.11724,68236.0,68225.0,0.0411]
["bitfinex","BTCUSD",1722122555771,0.00084,68237.0,68225.0,0.0411]
["bitfinex","BTCUSD",1722122555970,0.118078,68237.0,68231.0,0.001]
["bitfinex","BTCUSD",1722122556180,0.00084,68237.0,68231.0,0.001]
["bitfinex","BTCUSD",1722122556563,0.118078,68237.0,68231.0,0.001]
["bitfinex","BTCUSD",1722122557385,0.002,68236.0,68231.0,0.002]
["bitfinex","BTCUSD",1722122557752,0.00084,68237.0,68231.0,0.001]
["bitfinex","BTCUSD",1722122557956,0.00084,68237.0,68228.0,0.001]
["bitfinex","BTCUSD",1722122558112,0.00084,68237.0,68231.0,0.001]
["bitfinex","BTCUSD",1722122558457,0.00084,68237.0,68231.0,0.002]
["bitfinex","BTCUSD",1722122559404,0.00124985,68236.0,68231.0,0.002]
["bitfinex","BTCUSD",1722122559912,0.00084,68237.0,68231.0,0.002]
["bitfinex","BTCUSD",1722122560088,0.00084,68237.0,68231.0,0.001]
["bitfinex","BTCUSD",1722122560496,0.00184,68237.0,68231.0,0.001]
["bitfinex","BTCUSD",1722122560889,0.00084,68237.0,68230.0,0.11725]
["bitfinex","BTCUSD",1722122561262,0.00084,68237.0,68231.0,0.002]
["bitfinex","BTCUSD",1722122561677,0.00084,68237.0,68231.0,0.118248]
["bitfinex","BTCUSD",1722122561893,0.00084,68237.0,68233.0,0.117244]
["bitfinex","BTCUSD",1722122562092,0.00084,68237.0,68232.0,0.06223098]
["bitfinex","BTCUSD",1722122562295,0.00084,68237.0,68232.0,0.0593]
["bitfinex","BTCUSD",1722122562493,0.00084,68237.0,68236.0,0.11724]
["bitfinex","BTCUSD",1722122562912,0.00084,68237.0,68235.0,0.0411]
["bitfinex","BTCUSD",1722122563124,0.00184,68237.0,68235.0,0.0411]
["bitfinex","BTCUSD",1722122563450,0.00184,68237.0,68235.0,0.158341]
["bitfinex","BTCUSD",1722122563704,0.00084,68237.0,68235.0,0.158341]
["bitfinex","BTCUSD",1722122563874,0.00084,68237.0,68236.0,0.001]
["bitfinex","BTCUSD",1722122564834,0.09584,68239.0,68236.0,0.001]
["bitfinex","BTCUSD",1722122565044,0.09584,68239.0,68235.0,0.0421]
["bitfinex","BTCUSD",1722122565237,0.09584,68239.0,68235.0,0.158341]
["bitfinex","BTCUSD",1722122565462,0.09584,68239.0,68236.0,0.001]
["bitfinex","BTCUSD",1722122565664,0.09584,68239.0,68235.0,0.0411]
["bitfinex","BTCUSD",1722122565983,0.09584,68239.0,68235.0,0.158341]
["bitfinex","BTCUSD",1722122566405,0.001,68237.0,68235.0,0.159341]
["bitfinex","BTCUSD",1722122566610,0.001,68237.0,68236.0,0.11724]
["bitfinex","BTCUSD",1722122566750,0.1419,68238.0,68233.0,0.117244]
["bitfinex","BTCUSD",1722122567127,0.1419,68238.0,68236.0,0.001]
["bitfinex","BTCUSD",1722122567310,0.0015542,68237.0,68236.0,0.001]
["bitfinex","BTCUSD",1722122567553,0.0015542,68237.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122567944,0.0015542,68237.0,68233.0,0.117244]
["bitfinex","BTCUSD",1722122568119,0.0015542,68237.0,68233.0,0.118244]
["bitfinex","BTCUSD",1722122568327,0.0015542,68237.0,68236.0,0.001]
["bitfinex","BTCUSD",1722122568491,0.0015542,68237.0,68233.0,0.118245]
["bitfinex","BTCUSD",1722122568695,0.002,68238.0,68233.0,0.118245]
["bitfinex","BTCUSD",1722122568896,0.002,68238.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122568897,0.0015542,68237.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122569102,0.002,68238.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122569509,0.0658,68242.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122570194,0.0658,68242.0,68234.0,0.117243]
["bitfinex","BTCUSD",1722122570343,0.0658,68242.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122570549,0.0015542,68241.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122570746,0.0658,68242.0,68233.0,0.117244]
["bitfinex","BTCUSD",1722122570947,0.0015542,68241.0,68233.0,0.117244]
["bitfinex","BTCUSD",1722122571127,0.0015542,68241.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122571328,0.0015542,68241.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122571853,0.0015542,68241.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122572453,0.0015542,68241.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122573538,0.0015542,68241.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122575002,0.02299614,68240.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122575202,0.11724,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122575531,0.41322,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122575942,0.17874,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122576432,0.41322,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122576641,0.6477,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122576932,0.66586115,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122577159,0.66586115,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122577494,0.77779633,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122577707,0.77779633,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1722122577908,0.77779633,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122578465,1.01227633,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122578607,1.4784159,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1722122578808,1.4784159,68236.0,68211.0,0.000924]
["bitfinex","BTCUSD",1722122578809,0.494743,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1722122579033,0.50593086,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1722122579228,0.61781063,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1722122579430,0.85237263,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1722122579608,1.07574657,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1722122579809,1.08693378,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1722122580236,1.08770229,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722122580410,1.08870229,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722122580615,0.85387653,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1722122580806,0.85287653,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1722122580998,1.0031361,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1722122581207,1.2456981,68212.0,68211.0,0.001924]
["bitfinex","BTCUSD",1722122581624,1.2456981,68212.0,68211.0,0.00051651]
["bitfinex","BTCUSD",1722122581826,1.48840245,68212.0,68211.0,0.00051651]
["bitfinex","BTCUSD",1722122582045,0.351874,68206.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122582223,0.47544553,68206.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122582423,0.47564232,68206.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122582708,0.49865079,68206.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122582904,0.73323488,68206.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122583063,0.49865188,68206.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122583262,0.03419568,68206.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122583488,0.02300847,68206.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122583863,0.03700847,68206.0,68205.0,1.68330671]
["bitfinex","BTCUSD",1722122584077,0.05100847,68206.0,68205.0,2.22944057]
["bitfinex","BTCUSD",1722122584288,0.0015542,68223.0,68215.0,0.7]
["bitfinex","BTCUSD",1722122584483,0.0015542,68234.0,68222.0,0.7613]
["bitfinex","BTCUSD",1722122584830,0.0015542,68234.0,68225.0,0.234515]
["bitfinex","BTCUSD",1722122584971,0.0015542,68234.0,68222.0,0.7583]
["bitfinex","BTCUSD",1722122584972,0.1187892,68239.0,68222.0,0.7583]
["bitfinex","BTCUSD",1722122585177,0.01686268,68238.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722122585400,0.0015542,68239.0,68222.0,0.7583]
["bitfinex","BTCUSD",1722122585401,0.0015542,68237.0,68229.0,0.117252]
["bitfinex","BTCUSD",1722122585606,0.0615,68240.0,68229.0,0.117252]
["bitfinex","BTCUSD",1722122585607,0.0015542,68238.0,68229.0,0.117252]
["bitfinex","BTCUSD",1722122585916,0.0015542,68238.0,68226.0,0.234513]
["bitfinex","BTCUSD",1722122585917,0.1,68237.0,68226.0,0.234513]
["bitfinex","BTCUSD",1722122586220,0.117242,68235.0,68224.0,0.11726]
["bitfinex","BTCUSD",1722122586520,0.0015542,68234.0,68225.0,0.117258]
["bitfinex","BTCUSD",1722122586719,0.0015542,68234.0,68225.0,0.117257]
["bitfinex","BTCUSD",1722122586957,0.008,68234.0,68229.0,0.001]
["bitfinex","BTCUSD",1722122587134,0.0015542,68233.0,68229.0,0.001]
["bitfinex","BTCUSD",1722122587441,0.0015542,68233.0,68224.0,0.001]
["bitfinex","BTCUSD",1722122587580,0.1187992,68233.0,68224.0,0.001]
["bitfinex","BTCUSD",1722122587999,0.1187992,68233.0,68225.0,0.001]
["bitfinex","BTCUSD",1722122588204,0.1187992,68233.0,68222.0,0.117264]
["bitfinex","BTCUSD",1722122588956,0.1187992,68233.0,68225.0,0.001]
["bitfinex","BTCUSD",1722122589179,0.0015542,68233.0,68225.0,0.001]
["bitfinex","BTCUSD",1722122589363,0.0015542,68233.0,68217.0,0.71138983]
["bitfinex","BTCUSD",1722122589364,0.198658,68226.0,68217.0,0.01138983]
["bitfinex","BTCUSD",1722122589572,0.198658,68226.0,68217.0,0.1]
["bitfinex","BTCUSD",1722122589717,0.11726,68224.0,68222.0,0.001]
["bitfinex","BTCUSD",1722122589913,0.0615,68225.0,68222.0,0.001]
["bitfinex","BTCUSD",1722122590170,0.0615,68225.0,68217.0,0.1]
["bitfinex","BTCUSD",1722122591518,0.0685,68225.0,68217.0,0.101]
["bitfinex","BTCUSD",1722122593284,0.117268,68220.0,68217.0,0.001]
["bitfinex","BTCUSD",1722122593515,0.117269,68219.0,68217.0,0.001]
["bitfinex","BTCUSD",1722122593660,0.117267,68221.0,68217.0,0.001]
["bitfinex","BTCUSD",1722122593862,0.234531,68222.0,68217.0,0.001]
["bitfinex","BTCUSD",1722122593863,0.117268,68220.0,68217.0,0.001]
["bitfinex","BTCUSD",1722122594070,0.117271,68218.0,68217.0,0.001]
["bitfinex","BTCUSD",1722122594245,0.0685,68225.0,68208.0,0.1]
["bitfinex","BTCUSD",1722122594246,0.15025957,68223.0,68208.0,0.1]
["bitfinex","BTCUSD",1722122594449,0.117277,68215.0,68208.0,0.1]
["bitfinex","BTCUSD",1722122594679,0.117277,68215.0,68205.0,0.709064]
["bitfinex","BTCUSD",1722122594680,0.0759,68211.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122594839,0.117289,68208.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122595042,0.11729,68207.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122595260,0.117291,68206.0,68205.0,0.009064]
["bitfinex","BTCUSD",1722122596326,0.0632,68210.0,68205.0,0.015064]
["bitfinex","BTCUSD",1722122596686,0.351874,68206.0,68205.0,0.015064]
["bitfinex","BTCUSD",1722122597491,0.04295652,68212.0,68205.0,0.015064]
["bitfinex","BTCUSD",1722122597492,0.04295652,68214.0,68206.0,0.0583]
["bitfinex","BTCUSD",1722122597699,0.04295652,68222.0,68206.0,0.0583]
["bitfinex","BTCUSD",1722122597890,0.58987872,68224.0,68209.0,0.117285]
["bitfinex","BTCUSD",1722122598104,0.58987872,68224.0,68206.0,0.0583]
["bitfinex","BTCUSD",1722122598105,0.234536,68220.0,68208.0,0.117287]
["bitfinex","BTCUSD",1722122598314,0.234536,68220.0,68207.0,0.117288]
["bitfinex","BTCUSD",1722122598315,0.0015542,68217.0,68207.0,0.117288]
["bitfinex","BTCUSD",1722122598685,0.2360892,68220.0,68206.0,0.0483]
["bitfinex","BTCUSD",1722122598853,0.1391,68224.0,68206.0,0.0483]
["bitfinex","BTCUSD",1722122598854,0.0015542,68222.0,68206.0,0.0483]
["bitfinex","BTCUSD",1722122599061,0.0015542,68223.0,68210.0,0.117283]
["bitfinex","BTCUSD",1722122599262,0.0015542,68223.0,68212.0,0.11728]
["bitfinex","BTCUSD",1722122599459,0.02300366,68219.0,68212.0,0.11728]
["bitfinex","BTCUSD",1722122599676,0.02300366,68219.0,68206.0,0.0483]
["bitfinex","BTCUSD",1722122599677,0.0015542,68218.0,68210.0,0.117284]
["bitfinex","BTCUSD",1722122599881,0.0015542,68218.0,68211.0,0.00293179]
["bitfinex","BTCUSD",1722122600083,0.008,68220.0,68207.0,0.38483757]
["bitfinex","BTCUSD",1722122600084,0.0015542,68219.0,68207.0,0.38483757]
["bitfinex","BTCUSD",1722122600315,0.0015542,68219.0,68216.0,0.351823]
["bitfinex","BTCUSD",1722122600316,0.0230043,68217.0,68216.0,0.351823]
["bitfinex","BTCUSD",1722122600607,0.0015542,68226.0,68215.0,0.117274]
["bitfinex","BTCUSD",1722122600819,0.011,68218.0,68215.0,0.117274]
["bitfinex","BTCUSD",1722122600998,0.0015542,68217.0,68215.0,0.117274]
["bitfinex","BTCUSD",1722122602335,0.0045542,68217.0,68216.0,0.117274]
["bitfinex","BTCUSD",1722122602537,0.003,68217.0,68216.0,0.117274]
["bitfinex","BTCUSD",1722122602738,0.0015542,68225.0,68216.0,0.117274]
["bitfinex","BTCUSD",1722122602962,0.0015542,68225.0,68215.0,0.118276]
["bitfinex","BTCUSD",1722122603162,0.0015542,68225.0,68215.0,0.119276]
["bitfinex","BTCUSD",1722122603501,0.02300153,68223.0,68216.0,0.117274]
["bitfinex","BTCUSD",1722122603711,0.0015542,68222.0,68217.0,0.117271]
["bitfinex","BTCUSD",1722122603858,0.0015542,68222.0,68219.0,0.117269]
["bitfinex","BTCUSD",1722122604436,0.0015542,68224.0,68217.0,0.234544]
["bitfinex","BTCUSD",1722122604644,0.0015542,68224.0,68223.0,0.351787]
["bitfinex","BTCUSD",1722122605153,0.006,68225.0,68224.0,0.351781]
["bitfinex","BTCUSD",1722122605376,0.006,68225.0,68224.0,0.586302]
["bitfinex","BTCUSD",1722122605578,0.006,68225.0,68224.0,0.351781]
["bitfinex","BTCUSD",1722122605983,0.00084,68234.0,68227.0,0.117253]
["bitfinex","BTCUSD",1722122606187,0.00084,68234.0,68225.0,0.234518]
["bitfinex","BTCUSD",1722122606510,0.00084,68234.0,68226.0,0.234513]
["bitfinex","BTCUSD",1722122606710,0.00084,68234.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722122606911,0.00084,68234.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722122607302,0.00084,68234.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722122607501,0.00484,68234.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722122607723,0.00484,68234.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722122608128,0.00484,68234.0,68232.0,0.117246]
["bitfinex","BTCUSD",1722122608462,0.00484,68234.0,68227.0,0.234508]
["bitfinex","BTCUSD",1722122608625,0.00484,68234.0,68222.0,0.282826]
["bitfinex","BTCUSD",1722122608626,0.0015542,68233.0,68229.0,0.117251]
["bitfinex","BTCUSD",1722122610024,0.0015542,68233.0,68231.0,0.117248]
["bitfinex","BTCUSD",1722122610993,0.0015542,68233.0,68232.0,0.117247]
["bitfinex","BTCUSD",1722122611368,0.02455137,68233.0,68232.0,0.117247]
["bitfinex","BTCUSD",1722122611691,0.02299717,68233.0,68231.0,0.117248]
["bitfinex","BTCUSD",1722122611893,0.0015542,68232.0,68227.0,0.234511]
["bitfinex","BTCUSD",1722122612121,0.0015542,68232.0,68231.0,0.117248]
["bitfinex","BTCUSD",1722122612851,0.0015542,68233.0,68231.0,0.117248]
["bitfinex","BTCUSD",1722122613275,0.00084,68234.0,68231.0,0.117248]
["bitfinex","BTCUSD",1722122613877,0.00084,68234.0,68226.0,0.117256]
["bitfinex","BTCUSD",1722122614103,0.0015542,68233.0,68227.0,0.217255]
["bitfinex","BTCUSD",1722122614266,0.0015542,68233.0,68227.0,0.1]
["bitfinex","BTCUSD",1722122614472,0.0015542,68233.0,68227.0,0.217255]
["bitfinex","BTCUSD",1722122614966,0.001,68232.0,68227.0,0.1]
["bitfinex","BTCUSD",1722122615202,0.001,68232.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722122615408,0.197549,68231.0,68225.0,0.01164727]
["bitfinex","BTCUSD",1722122615607,0.0015542,68230.0,68222.0,0.1]
["bitfinex","BTCUSD",1722122615856,0.0015542,68230.0,68219.0,0.234538]
["bitfinex","BTCUSD",1722122615857,0.0015542,68230.0,68220.0,0.1]
["bitfinex","BTCUSD",1722122616383,0.0015542,68230.0,68222.0,0.117264]
["bitfinex","BTCUSD",1722122616608,0.0015542,68230.0,68223.0,0.1]
["bitfinex","BTCUSD",1722122617760,0.0015542,68230.0,68222.0,0.001]
["bitfinex","BTCUSD",1722122618101,0.0648,68229.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722122618470,0.0015542,68228.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722122619026,0.0015542,68228.0,68223.0,0.001]
["bitfinex","BTCUSD",1722122619433,0.02299905,68227.0,68223.0,0.001]
["bitfinex","BTCUSD",1722122620014,0.02299905,68227.0,68218.0,0.234541]
["bitfinex","BTCUSD",1722122620235,0.02299905,68227.0,68221.0,0.002]
["bitfinex","BTCUSD",1722122621669,0.02299905,68227.0,68223.0,0.003]
["bitfinex","BTCUSD",1722122622462,0.02299905,68227.0,68219.0,0.1]
["bitfinex","BTCUSD",1722122622750,0.02299905,68227.0,68220.0,0.15319091]
["bitfinex","BTCUSD",1722122622751,0.02399905,68227.0,68220.0,0.15319091]
["bitfinex","BTCUSD",1722122622963,0.001,68227.0,68220.0,0.15025957]
["bitfinex","BTCUSD",1722122623166,0.0015542,68230.0,68223.0,0.234523]
["bitfinex","BTCUSD",1722122623369,0.001,68227.0,68225.0,0.117258]
["bitfinex","BTCUSD",1722122623572,0.00062632,68227.0,68225.0,0.117258]
["bitfinex","BTCUSD",1722122623766,0.00062632,68227.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722122623767,0.58632,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722122623967,0.75074831,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722122624219,0.86318046,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722122625322,0.9061731,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722122625723,0.9061731,68222.0,68221.0,0.003924]
["bitfinex","BTCUSD",1722122626055,0.90700372,68222.0,68221.0,0.005924]
["bitfinex","BTCUSD",1722122626388,0.93000669,68222.0,68221.0,0.005924]
["bitfinex","BTCUSD",1722122627386,0.88701811,68222.0,68221.0,0.005924]
["bitfinex","BTCUSD",1722122627754,0.90750847,68222.0,68221.0,0.005924]
["bitfinex","BTCUSD",1722122628238,0.86451989,68222.0,68221.0,0.005924]
["bitfinex","BTCUSD",1722122628446,0.86440511,68222.0,68221.0,0.005924]
["bitfinex","BTCUSD",1722122628649,0.90740894,68222.0,68221.0,0.005924]
["bitfinex","BTCUSD",1722122628852,0.86440511,68222.0,68221.0,0.005924]
["bitfinex","BTCUSD",1722122629253,0.90742216,68222.0,68221.0,0.005924]
["bitfinex","BTCUSD",1722122629457,0.117272,68218.0,68213.0,0.01176104]
["bitfinex","BTCUSD",1722122629961,0.117272,68218.0,68209.0,0.217286]
["bitfinex","BTCUSD",1722122629962,0.11727,68219.0,68209.0,0.1]
["bitfinex","BTCUSD",1722122630258,0.0015542,68221.0,68209.0,0.217285]
["bitfinex","BTCUSD",1722122630259,0.13863479,68218.0,68209.0,0.217285]
["bitfinex","BTCUSD",1722122630460,0.117271,68218.0,68209.0,0.1]
["bitfinex","BTCUSD",1722122630660,0.117271,68218.0,68213.0,0.007]
["bitfinex","BTCUSD",1722122631267,0.117271,68218.0,68209.0,0.1]
["bitfinex","BTCUSD",1722122632030,0.117271,68218.0,68213.0,0.008]
["bitfinex","BTCUSD",1722122632244,0.02300309,68216.0,68209.0,0.1]
["bitfinex","BTCUSD",1722122632663,0.02300309,68216.0,68209.0,0.107]
["bitfinex","BTCUSD",1722122632864,0.1451,68214.0,68209.0,0.007]
["bitfinex","BTCUSD",1722122633071,0.1451,68214.0,68207.0,0.01117055]
["bitfinex","BTCUSD",1722122633072,0.262378,68214.0,68207.0,0.01117055]
["bitfinex","BTCUSD",1722122633275,0.117281,68213.0,68209.0,0.008]
["bitfinex","BTCUSD",1722122633474,0.262378,68214.0,68209.0,0.008]
["bitfinex","BTCUSD",1722122634025,0.1451,68214.0,68209.0,0.017]
["bitfinex","BTCUSD",1722122634196,0.262378,68214.0,68209.0,0.017]
["bitfinex","BTCUSD",1722122634354,0.262378,68214.0,68209.0,0.008]
["bitfinex","BTCUSD",1722122634557,0.262378,68214.0,68207.0,0.1]
["bitfinex","BTCUSD",1722122634943,0.262378,68214.0,68209.0,0.011]
["bitfinex","BTCUSD",1722122635244,0.262378,68214.0,68205.0,0.02040872]
["bitfinex","BTCUSD",1722122635682,0.265378,68214.0,68205.0,0.02040872]
["bitfinex","BTCUSD",1722122636474,0.267378,68214.0,68205.0,0.12040872]
["bitfinex","BTCUSD",1722122636977,0.262378,68214.0,68205.0,0.12040872]
["bitfinex","BTCUSD",1722122637144,0.266378,68214.0,68205.0,0.12040872]
["bitfinex","BTCUSD",1722122638109,0.02300413,68212.0,68205.0,0.12040872]
["bitfinex","BTCUSD",1722122638318,0.02300413,68212.0,68211.0,0.165583]
["bitfinex","BTCUSD",1722122638519,0.0015542,68221.0,68220.0,0.234535]
["bitfinex","BTCUSD",1722122638733,0.0015542,68221.0,68218.0,0.7]
["bitfinex","BTCUSD",1722122638734,0.1463,68220.0,68218.0,0.7]
["bitfinex","BTCUSD",1722122638906,0.1463,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1722122639332,0.1463,68220.0,68219.0,0.099]
["bitfinex","BTCUSD",1722122639531,0.0805,68220.0,68219.0,0.099]
["bitfinex","BTCUSD",1722122639764,0.0805,68220.0,68219.0,0.097]
["bitfinex","BTCUSD",1722122640561,0.0805,68220.0,68219.0,0.103]
["bitfinex","BTCUSD",1722122640921,0.0658,68224.0,68219.0,0.220269]
["bitfinex","BTCUSD",1722122641564,0.0805,68225.0,68219.0,0.220269]
["bitfinex","BTCUSD",1722122641565,0.0805,68225.0,68220.0,0.234534]
["bitfinex","BTCUSD",1722122641777,0.0658,68229.0,68221.0,0.1]
["bitfinex","BTCUSD",1722122642000,0.0658,68226.0,68221.0,0.1]
["bitfinex","BTCUSD",1722122642202,0.0015542,68225.0,68221.0,0.1]
["bitfinex","BTCUSD",1722122642833,0.0015542,68225.0,68219.0,0.009]
["bitfinex","BTCUSD",1722122642834,0.04064736,68224.0,68219.0,0.1]
["bitfinex","BTCUSD",1722122643036,0.0015542,68223.0,68215.0,0.1]
["bitfinex","BTCUSD",1722122643239,0.0015542,68223.0,68219.0,0.002]
["bitfinex","BTCUSD",1722122643440,0.0015542,68225.0,68219.0,0.002]
["bitfinex","BTCUSD",1722122643644,0.117267,68220.0,68219.0,0.002]
["bitfinex","BTCUSD",1722122643847,0.117267,68220.0,68214.0,0.01113722]
["bitfinex","BTCUSD",1722122643848,0.117272,68218.0,68214.0,0.01113722]
["bitfinex","BTCUSD",1722122644047,0.15623356,68217.0,68207.0,0.117289]
["bitfinex","BTCUSD",1722122644251,0.15422407,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1722122644450,0.0015542,68219.0,68215.0,0.003]
["bitfinex","BTCUSD",1722122644747,0.0015542,68219.0,68209.0,0.234571]
["bitfinex","BTCUSD",1722122644992,0.02455675,68219.0,68209.0,0.234571]
["bitfinex","BTCUSD",1722122645200,0.0015542,68219.0,68210.0,0.1]
["bitfinex","BTCUSD",1722122645356,0.0015542,68219.0,68215.0,0.005]
["bitfinex","BTCUSD",1722122645565,0.0015542,68219.0,68213.0,0.234558]
["bitfinex","BTCUSD",1722122645763,0.0015542,68219.0,68217.0,0.07512979]
["bitfinex","BTCUSD",1722122645979,0.0015542,68219.0,68218.0,0.73661457]
["bitfinex","BTCUSD",1722122646190,0.0015542,68225.0,68224.0,0.11726]
["bitfinex","BTCUSD",1722122646779,0.0805,68227.0,68224.0,0.11726]
["bitfinex","BTCUSD",1722122646977,0.0015542,68226.0,68224.0,0.11726]
["bitfinex","BTCUSD",1722122647803,0.0805,68227.0,68224.0,0.11726]
["bitfinex","BTCUSD",1722122648032,0.00137717,68226.0,68222.0,0.117263]
["bitfinex","BTCUSD",1722122648274,0.00137717,68226.0,68221.0,0.23453]
["bitfinex","BTCUSD",1722122648481,0.02637641,68226.0,68224.0,0.001]
["bitfinex","BTCUSD",1722122648661,0.02637641,68226.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722122649036,0.02637641,68226.0,68222.0,0.117263]
["bitfinex","BTCUSD",1722122649385,0.02637641,68226.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122649593,0.02637641,68226.0,68224.0,0.001]
["bitfinex","BTCUSD",1722122651076,0.02437641,68226.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722122651423,0.02637641,68226.0,68221.0,0.118265]
["bitfinex","BTCUSD",1722122651619,0.03441099,68225.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722122651819,0.0015542,68224.0,68218.0,0.38479857]
["bitfinex","BTCUSD",1722122652045,0.0015542,68224.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722122652273,0.0015542,68225.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722122652884,0.0015542,68225.0,68223.0,0.117261]
["bitfinex","BTCUSD",1722122653067,0.0015542,68225.0,68220.0,0.234534]
["bitfinex","BTCUSD",1722122653384,0.0015542,68225.0,68222.0,0.117263]
["bitfinex","BTCUSD",1722122654600,0.0015542,68225.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722122654806,0.001,68224.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722122654995,0.0015542,68223.0,68219.0,0.234537]
["bitfinex","BTCUSD",1722122655319,0.0805,68227.0,68219.0,0.234537]
["bitfinex","BTCUSD",1722122655320,0.002,68225.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722122655479,0.0015542,68224.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722122655905,0.0023942,68226.0,68222.0,0.117263]
["bitfinex","BTCUSD",1722122656112,0.001,68224.0,68222.0,0.117263]
["bitfinex","BTCUSD",1722122657673,0.0015542,68225.0,68222.0,0.117263]
["bitfinex","BTCUSD",1722122658283,0.02455341,68225.0,68220.0,0.1]
["bitfinex","BTCUSD",1722122658463,0.02455341,68225.0,68219.0,0.100924]
["bitfinex","BTCUSD",1722122658667,0.001,68224.0,68219.0,0.100924]
["bitfinex","BTCUSD",1722122658840,0.0015542,68223.0,68219.0,0.100924]
["bitfinex","BTCUSD",1722122659042,0.0015542,68223.0,68220.0,0.117266]
["bitfinex","BTCUSD",1722122659259,0.0015542,68224.0,68220.0,0.117266]
["bitfinex","BTCUSD",1722122659406,0.02914962,68223.0,68219.0,0.100924]
["bitfinex","BTCUSD",1722122659612,0.0015542,68222.0,68219.0,0.118192]
["bitfinex","BTCUSD",1722122659820,0.0015542,68222.0,68220.0,0.1]
["bitfinex","BTCUSD",1722122660019,0.0015542,68224.0,68220.0,0.1]
["bitfinex","BTCUSD",1722122661278,0.0025542,68224.0,68220.0,0.1]
["bitfinex","BTCUSD",1722122661640,0.0025542,68224.0,68219.0,0.101924]
["bitfinex","BTCUSD",1722122661839,0.0015542,68224.0,68219.0,0.101924]
["bitfinex","BTCUSD",1722122662050,0.0015542,68224.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122662490,0.0025542,68224.0,68219.0,0.218193]
["bitfinex","BTCUSD",1722122662825,0.0015542,68224.0,68219.0,0.218193]
["bitfinex","BTCUSD",1722122663244,0.0025542,68224.0,68219.0,0.218193]
["bitfinex","BTCUSD",1722122663414,0.03451934,68223.0,68219.0,0.218193]
["bitfinex","BTCUSD",1722122663596,0.0015542,68222.0,68219.0,0.218193]
["bitfinex","BTCUSD",1722122663800,0.0015542,68222.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122663997,0.001,68224.0,68219.0,0.100924]
["bitfinex","BTCUSD",1722122663998,0.0015542,68223.0,68219.0,0.100924]
["bitfinex","BTCUSD",1722122664196,0.0015542,68223.0,68219.0,0.118191]
["bitfinex","BTCUSD",1722122664407,0.0015542,68223.0,68220.0,0.217267]
["bitfinex","BTCUSD",1722122664583,0.0015542,68223.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122665305,0.04310269,68225.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122665306,0.0015542,68224.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122665473,0.0015542,68222.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122665883,0.04466232,68225.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122666085,0.03609151,68224.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122666639,0.0015542,68223.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122666836,0.03609151,68222.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122667046,0.0015542,68221.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722122667454,0.03665846,68224.0,68220.0,0.1]
["bitfinex","BTCUSD",1722122667653,0.14625648,68223.0,68220.0,0.1]
["bitfinex","BTCUSD",1722122667829,0.0646,68221.0,68220.0,0.1]
["bitfinex","BTCUSD",1722122668028,0.09970426,68221.0,68220.0,0.1]
["bitfinex","BTCUSD",1722122668254,0.09970426,68221.0,68220.0,0.101]
["bitfinex","BTCUSD",1722122668553,0.4084236,68221.0,68220.0,0.101]
["bitfinex","BTCUSD",1722122668693,0.28968922,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1722122668896,0.45006445,68221.0,68220.0,0.101]
["bitfinex","BTCUSD",1722122669135,0.44851025,68221.0,68220.0,0.101]
["bitfinex","BTCUSD",1722122669334,0.44848669,68221.0,68220.0,0.1]
["bitfinex","BTCUSD",1722122669549,0.44848669,68221.0,68220.0,0.103]
["bitfinex","BTCUSD",1722122669694,0.117267,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122669897,1.13807713,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122670141,1.16118645,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122670521,1.15963225,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122670924,0.92509725,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122671323,0.94809917,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122672065,0.94631952,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122673470,1.18085452,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122674176,0.94631952,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122674565,0.94787372,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122675019,0.66417176,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122675223,1.33227068,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122675417,1.19701753,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122675741,1.43155253,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122676051,1.19701753,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122676710,1.43155253,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722122677854,1.91565144,68220.0,68219.0,0.00021175]
["bitfinex","BTCUSD",1722122678792,1.93865577,68220.0,68219.0,0.00021175]
["bitfinex","BTCUSD",1722122680395,2.17319077,68220.0,68219.0,0.00021175]
["bitfinex","BTCUSD",1722122680748,2.17319077,68220.0,68201.0,0.002]
["bitfinex","BTCUSD",1722122680749,0.586457,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722122680914,1.20143753,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722122681425,1.18590616,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722122681623,0.95132316,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722122681828,1.18590616,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722122682047,1.15382548,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722122682329,1.15582548,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722122682763,1.15382548,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722122682913,1.24187546,68206.0,68205.0,0.010064]
["bitfinex","BTCUSD",1722122683114,0.85703289,68206.0,68205.0,0.010064]
["bitfinex","BTCUSD",1722122683323,0.67585223,68206.0,68205.0,0.010064]
["bitfinex","BTCUSD",1722122683853,0.69685977,68206.0,68205.0,0.010064]
["bitfinex","BTCUSD",1722122684284,0.52428154,68206.0,68205.0,0.010064]
["bitfinex","BTCUSD",1722122684436,0.67341006,68206.0,68205.0,0.010064]
["bitfinex","BTCUSD",1722122684813,0.56576978,68206.0,68205.0,0.010064]
["bitfinex","BTCUSD",1722122684960,0.67339885,68206.0,68205.0,0.010064]
["bitfinex","BTCUSD",1722122685140,0.68339885,68206.0,68205.0,0.011064]
["bitfinex","BTCUSD",1722122685342,0.61890307,68206.0,68205.0,0.011064]
["bitfinex","BTCUSD",1722122685762,0.66189134,68206.0,68205.0,0.00085225]
["bitfinex","BTCUSD",1722122686210,0.117298,68203.0,68201.0,0.00192725]
["bitfinex","BTCUSD",1722122687953,0.1403053,68203.0,68201.0,0.00192725]
["bitfinex","BTCUSD",1722122688260,0.117298,68203.0,68201.0,0.00192725]
["bitfinex","BTCUSD",1722122688513,0.124298,68203.0,68201.0,0.00292725]
["bitfinex","BTCUSD",1722122689089,0.131298,68203.0,68201.0,0.00392725]
["bitfinex","BTCUSD",1722122689658,0.014,68203.0,68201.0,0.00392725]
["bitfinex","BTCUSD",1722122690951,0.007,68203.0,68202.0,0.351895]
["bitfinex","BTCUSD",1722122691539,0.03700561,68203.0,68202.0,0.492995]
["bitfinex","BTCUSD",1722122691676,0.014,68203.0,68202.0,0.492995]
["bitfinex","BTCUSD",1722122691878,0.007,68203.0,68202.0,0.492995]
["bitfinex","BTCUSD",1722122692078,0.013,68203.0,68202.0,0.64625457]
["bitfinex","BTCUSD",1722122692351,0.013,68203.0,68202.0,1.25028157]
["bitfinex","BTCUSD",1722122692528,0.006,68203.0,68202.0,1.5787167]
["bitfinex","BTCUSD",1722122692742,0.0015542,68218.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722122692931,0.08341175,68219.0,68214.0,0.110277]
["bitfinex","BTCUSD",1722122693252,0.08341175,68219.0,68209.0,0.234571]
["bitfinex","BTCUSD",1722122693253,0.0015542,68218.0,68209.0,0.234571]
["bitfinex","BTCUSD",1722122693547,0.0015542,68218.0,68216.0,0.117273]
["bitfinex","BTCUSD",1722122694130,0.00021175,68219.0,68216.0,0.116273]
["bitfinex","BTCUSD",1722122694325,0.01,68218.0,68215.0,0.117275]
["bitfinex","BTCUSD",1722122694909,0.02321398,68219.0,68216.0,0.117273]
["bitfinex","BTCUSD",1722122695191,0.02321398,68219.0,68216.0,0.119273]
["bitfinex","BTCUSD",1722122695675,0.02321398,68219.0,68216.0,0.117273]
["bitfinex","BTCUSD",1722122695913,0.02321398,68219.0,68218.0,0.117271]
["bitfinex","BTCUSD",1722122696149,0.02321398,68219.0,68218.0,0.351813]
["bitfinex","BTCUSD",1722122696353,0.00021175,68219.0,68218.0,0.351813]
["bitfinex","BTCUSD",1722122697024,0.00021175,68219.0,68215.0,0.002]
["bitfinex","BTCUSD",1722122697666,0.0015542,68218.0,68215.0,0.002]
["bitfinex","BTCUSD",1722122697894,0.0015542,68218.0,68214.0,0.1]
["bitfinex","BTCUSD",1722122698114,0.00121175,68219.0,68216.0,0.001]
["bitfinex","BTCUSD",1722122698619,0.00121175,68219.0,68208.0,0.234574]
["bitfinex","BTCUSD",1722122698620,0.0015542,68217.0,68211.0,0.1]
["bitfinex","BTCUSD",1722122698840,0.0015542,68217.0,68208.0,0.234574]
["bitfinex","BTCUSD",1722122698841,0.0015542,68217.0,68212.0,0.117281]
["bitfinex","BTCUSD",1722122699058,0.0015542,68217.0,68213.0,0.1]
["bitfinex","BTCUSD",1722122699495,0.0015542,68217.0,68215.0,0.007]
["bitfinex","BTCUSD",1722122699710,0.02300157,68217.0,68216.0,0.005]
["bitfinex","BTCUSD",1722122700138,0.02400157,68217.0,68216.0,0.005]
["bitfinex","BTCUSD",1722122700291,0.02300157,68217.0,68216.0,0.122274]
["bitfinex","BTCUSD",1722122700453,0.02300157,68217.0,68216.0,0.456823]
["bitfinex","BTCUSD",1722122700812,0.0015542,68218.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722122701219,0.0015542,68218.0,68216.0,0.105]
["bitfinex","BTCUSD",1722122701724,0.0015542,68218.0,68215.0,0.1]
["bitfinex","BTCUSD",1722122702022,0.001,68217.0,68215.0,0.217275]
["bitfinex","BTCUSD",1722122702322,0.001,68217.0,68216.0,0.117274]
["bitfinex","BTCUSD",1722122702831,0.001,68218.0,68216.0,0.223274]
["bitfinex","BTCUSD",1722122703151,0.0015542,68217.0,68216.0,0.123274]
["bitfinex","BTCUSD",1722122703263,0.0015542,68217.0,68216.0,0.223274]
["bitfinex","BTCUSD",1722122703469,0.02500106,68218.0,68216.0,0.223274]
["bitfinex","BTCUSD",1722122703706,0.0025542,68217.0,68216.0,0.232274]
["bitfinex","BTCUSD",1722122703913,0.0025542,68217.0,68216.0,0.223274]
["bitfinex","BTCUSD",1722122704109,0.0025542,68217.0,68216.0,0.217274]
["bitfinex","BTCUSD",1722122704319,0.0035542,68217.0,68216.0,0.232274]
["bitfinex","BTCUSD",1722122704597,0.002,68217.0,68216.0,0.232274]
["bitfinex","BTCUSD",1722122705454,0.001,68217.0,68216.0,0.224274]
["bitfinex","BTCUSD",1722122705858,0.002,68217.0,68216.0,0.233274]
["bitfinex","BTCUSD",1722122707026,0.02500102,68217.0,68216.0,0.318974]
["bitfinex","BTCUSD",1722122707686,0.02500102,68217.0,68216.0,0.116]
["bitfinex","BTCUSD",1722122707900,0.02500102,68217.0,68216.0,0.016]
["bitfinex","BTCUSD",1722122708107,0.02400102,68217.0,68216.0,0.009]
["bitfinex","BTCUSD",1722122708290,0.002,68217.0,68216.0,0.116]
["bitfinex","BTCUSD",1722122708588,0.002,68217.0,68216.0,0.016]
["bitfinex","BTCUSD",1722122708816,0.264772,68217.0,68216.0,0.016]
["bitfinex","BTCUSD",1722122709224,0.1480542,68217.0,68216.0,0.007]
["bitfinex","BTCUSD",1722122709371,0.1465,68217.0,68216.0,0.007]
["bitfinex","BTCUSD",1722122709567,0.264772,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122709889,0.2663262,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122711469,0.28777391,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122712110,0.28932811,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122712717,0.1490542,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122713024,0.1475,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122713210,0.2663262,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122713345,0.264772,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122713918,0.2663262,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122714436,0.499317,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122715705,0.733862,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122715864,0.75686429,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122716059,0.52231929,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122716259,0.63172055,68217.0,68216.0,0.017]
["bitfinex","BTCUSD",1722122716465,0.63172055,68217.0,68211.0,0.01087157]
["bitfinex","BTCUSD",1722122716466,0.117277,68215.0,68211.0,0.01087157]
["bitfinex","BTCUSD",1722122716685,0.17205649,68217.0,68209.0,0.0857]
["bitfinex","BTCUSD",1722122716884,0.117275,68216.0,68212.0,0.0857]
["bitfinex","BTCUSD",1722122717086,0.117277,68215.0,68212.0,0.0857]
["bitfinex","BTCUSD",1722122717742,0.118277,68215.0,68212.0,0.0857]
["bitfinex","BTCUSD",1722122718085,0.117277,68215.0,68212.0,0.0857]
["bitfinex","BTCUSD",1722122718579,0.118277,68215.0,68212.0,0.0857]
["bitfinex","BTCUSD",1722122718824,0.117277,68215.0,68212.0,0.0857]
["bitfinex","BTCUSD",1722122719233,0.118277,68215.0,68212.0,0.0947]
["bitfinex","BTCUSD",1722122719444,0.001,68215.0,68212.0,0.0947]
["bitfinex","BTCUSD",1722122719709,0.002,68215.0,68212.0,0.1037]
["bitfinex","BTCUSD",1722122720487,0.02500297,68215.0,68212.0,0.1037]
["bitfinex","BTCUSD",1722122720676,0.002,68215.0,68212.0,0.1037]
["bitfinex","BTCUSD",1722122721053,0.002,68215.0,68213.0,0.117279]
["bitfinex","BTCUSD",1722122721303,0.002,68215.0,68212.0,0.22098]
["bitfinex","BTCUSD",1722122721712,0.002,68215.0,68213.0,0.117279]
["bitfinex","BTCUSD",1722122721886,0.002,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722122722060,0.001,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722122722261,0.0131973,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722122722684,0.0131973,68215.0,68214.0,1.286387]
["bitfinex","BTCUSD",1722122722685,0.002,68215.0,68214.0,1.286387]
["bitfinex","BTCUSD",1722122722902,0.002,68215.0,68214.0,1.051832]
["bitfinex","BTCUSD",1722122723105,0.002,68215.0,68214.0,1.286387]
["bitfinex","BTCUSD",1722122723106,0.001,68215.0,68214.0,1.286387]
["bitfinex","BTCUSD",1722122723279,0.00084,68217.0,68216.0,0.351823]
["bitfinex","BTCUSD",1722122723455,0.00084,68217.0,68216.0,0.436523]
["bitfinex","BTCUSD",1722122723659,0.00084,68217.0,68216.0,0.535523]
["bitfinex","BTCUSD",1722122724127,0.0238403,68217.0,68216.0,0.535523]
["bitfinex","BTCUSD",1722122724472,0.00084,68217.0,68216.0,0.535523]
["bitfinex","BTCUSD",1722122725087,0.00284,68217.0,68216.0,0.551523]
["bitfinex","BTCUSD",1722122726495,0.00284,68217.0,68216.0,0.786072]
["bitfinex","BTCUSD",1722122726901,0.00284,68217.0,68216.0,0.875472]
["bitfinex","BTCUSD",1722122727144,0.00284,68217.0,68216.0,1.28328057]
["bitfinex","BTCUSD",1722122727726,0.02583969,68217.0,68216.0,1.28328057]
["bitfinex","BTCUSD",1722122730415,0.02583969,68217.0,68216.0,1.37141057]
["bitfinex","BTCUSD",1722122730653,0.02583969,68217.0,68216.0,1.37341057]
["bitfinex","BTCUSD",1722122730995,0.02583969,68217.0,68216.0,1.60795957]
["bitfinex","BTCUSD",1722122731200,0.00284,68217.0,68216.0,1.60795957]
["bitfinex","BTCUSD",1722122731590,0.00021175,68219.0,68218.0,0.959327]
["bitfinex","BTCUSD",1722122731930,0.00021175,68219.0,68218.0,1.6020447]
["bitfinex","BTCUSD",1722122732636,0.00021175,68219.0,68218.0,1.7546447]
["bitfinex","BTCUSD",1722122733018,0.00084,68233.0,68232.0,0.117247]
["bitfinex","BTCUSD",1722122733353,0.00084,68233.0,68232.0,1.15668857]
["bitfinex","BTCUSD",1722122733552,0.00084,68233.0,68232.0,1.17968857]
["bitfinex","BTCUSD",1722122733756,0.00084,68233.0,68232.0,1.87968857]
["bitfinex","BTCUSD",1722122734033,0.00084,68233.0,68232.0,2.29371257]
["bitfinex","BTCUSD",1722122734417,0.00084,68233.0,68232.0,2.38750945]
["bitfinex","BTCUSD",1722122734418,0.02383351,68233.0,68232.0,2.38750945]
["bitfinex","BTCUSD",1722122735543,0.02483351,68233.0,68232.0,2.40150945]
["bitfinex","BTCUSD",1722122736094,0.162197,68262.0,68245.0,0.002]
["bitfinex","BTCUSD",1722122736095,0.1438,68253.0,68245.0,0.002]
["bitfinex","BTCUSD",1722122736296,0.1438,68253.0,68252.0,0.202912]
["bitfinex","BTCUSD",1722122736499,0.1438,68253.0,68252.0,0.437337]
["bitfinex","BTCUSD",1722122736662,0.1438,68253.0,68252.0,0.436337]
["bitfinex","BTCUSD",1722122737219,0.081,68253.0,68252.0,0.436337]
["bitfinex","BTCUSD",1722122737438,0.081,68253.0,68249.0,0.04356525]
["bitfinex","BTCUSD",1722122737600,0.081,68253.0,68252.0,0.0857]
["bitfinex","BTCUSD",1722122737921,0.088,68253.0,68252.0,0.0867]
["bitfinex","BTCUSD",1722122738099,0.1508,68253.0,68252.0,0.0867]
["bitfinex","BTCUSD",1722122738279,0.1508,68253.0,68252.0,0.203912]
["bitfinex","BTCUSD",1722122738923,0.1508,68253.0,68252.0,0.0867]
["bitfinex","BTCUSD",1722122739224,0.1508,68253.0,68252.0,0.001]
["bitfinex","BTCUSD",1722122739743,0.1508,68253.0,68249.0,0.234435]
["bitfinex","BTCUSD",1722122739744,0.1438,68253.0,68250.0,0.117215]
["bitfinex","BTCUSD",1722122739926,0.1438,68253.0,68252.0,0.009]
["bitfinex","BTCUSD",1722122740760,0.1438,68253.0,68249.0,0.005]
["bitfinex","BTCUSD",1722122741032,0.081,68252.0,68250.0,0.009]
["bitfinex","BTCUSD",1722122742013,0.234394,68261.0,68250.0,0.009]
["bitfinex","BTCUSD",1722122742014,0.00139029,68251.0,68250.0,1.29508]
["bitfinex","BTCUSD",1722122742222,0.1438,68262.0,68259.0,0.117199]
["bitfinex","BTCUSD",1722122742430,0.1438,68262.0,68261.0,0.117197]
["bitfinex","BTCUSD",1722122742627,0.1438,68266.0,68262.0,0.117195]
["bitfinex","BTCUSD",1722122742884,0.1438,68266.0,68262.0,0.234391]
["bitfinex","BTCUSD",1722122743083,0.1438,68266.0,68262.0,0.52384557]
["bitfinex","BTCUSD",1722122743285,0.0628,68269.0,68262.0,0.75823657]
["bitfinex","BTCUSD",1722122743854,0.0628,68269.0,68262.0,0.80518098]
["bitfinex","BTCUSD",1722122744026,0.0628,68269.0,68262.0,0.80718098]
["bitfinex","BTCUSD",1722122744807,0.0628,68269.0,68262.0,0.76123657]
["bitfinex","BTCUSD",1722122744979,0.12298479,68263.0,68262.0,0.76123657]
["bitfinex","BTCUSD",1722122745391,0.12298479,68263.0,68262.0,0.39953041]
["bitfinex","BTCUSD",1722122745622,0.12298479,68263.0,68262.0,0.353586]
["bitfinex","BTCUSD",1722122746633,0.12298479,68263.0,68262.0,0.85063657]
["bitfinex","BTCUSD",1722122746832,0.12298479,68263.0,68262.0,0.95063657]
["bitfinex","BTCUSD",1722122747034,0.12298479,68263.0,68262.0,0.86123657]
["bitfinex","BTCUSD",1722122747533,0.1628,68263.0,68262.0,0.63891251]
["bitfinex","BTCUSD",1722122747734,0.1628,68263.0,68262.0,0.63791251]
["bitfinex","BTCUSD",1722122747913,0.1,68263.0,68262.0,0.88230351]
["bitfinex","BTCUSD",1722122748121,0.1438,68271.0,68264.0,0.58596]
["bitfinex","BTCUSD",1722122748327,0.1438,68271.0,68264.0,0.68596]
["bitfinex","BTCUSD",1722122748744,0.1438,68271.0,68264.0,0.85921957]
["bitfinex","BTCUSD",1722122748925,0.1438,68271.0,68264.0,1.09360357]
["bitfinex","BTCUSD",1722122749152,0.07106,68275.0,68264.0,1.18173357]
["bitfinex","BTCUSD",1722122749582,0.07106,68275.0,68264.0,1.18973357]
["bitfinex","BTCUSD",1722122750375,0.07106,68275.0,68264.0,1.23255233]
["bitfinex","BTCUSD",1722122750580,0.07106,68275.0,68264.0,1.27626996]
["bitfinex","BTCUSD",1722122750883,0.06798286,68265.0,68264.0,1.28426996]
["bitfinex","BTCUSD",1722122751090,0.06798286,68265.0,68264.0,1.04539073]
["bitfinex","BTCUSD",1722122751391,0.1888,68265.0,68264.0,0.37545157]
["bitfinex","BTCUSD",1722122751533,0.126,68265.0,68264.0,0.84421957]
["bitfinex","BTCUSD",1722122751743,0.126,68265.0,68264.0,0.60183557]
["bitfinex","BTCUSD",1722122751967,0.126,68265.0,68264.0,0.61583557]
["bitfinex","BTCUSD",1722122752290,0.126,68265.0,68264.0,0.62883557]
["bitfinex","BTCUSD",1722122752493,0.045,68265.0,68264.0,0.86321957]
["bitfinex","BTCUSD",1722122752912,0.04584,68265.0,68264.0,0.86321957]
["bitfinex","BTCUSD",1722122754277,0.04584,68265.0,68264.0,0.95134957]
["bitfinex","BTCUSD",1722122754480,0.04584,68265.0,68264.0,0.97434957]
["bitfinex","BTCUSD",1722122754666,0.06882299,68265.0,68264.0,1.20873357]
["bitfinex","BTCUSD",1722122754863,0.06882299,68265.0,68264.0,0.97434957]
["bitfinex","BTCUSD",1722122755107,0.04584,68265.0,68264.0,1.20873357]
["bitfinex","BTCUSD",1722122755314,0.04584,68265.0,68264.0,1.25703357]
["bitfinex","BTCUSD",1722122755919,0.04584,68265.0,68264.0,1.30483943]
["bitfinex","BTCUSD",1722122756113,0.04584,68265.0,68264.0,1.39859234]
["bitfinex","BTCUSD",1722122756316,0.04584,68265.0,68264.0,1.15962597]
["bitfinex","BTCUSD",1722122756566,0.04584,68265.0,68264.0,1.11590834]
["bitfinex","BTCUSD",1722122756744,0.04584,68265.0,68264.0,1.35029234]
["bitfinex","BTCUSD",1722122757588,0.04584,68265.0,68264.0,1.39139234]
["bitfinex","BTCUSD",1722122758175,0.06882278,68265.0,68264.0,1.39139234]
["bitfinex","BTCUSD",1722122759366,0.04584,68265.0,68264.0,1.39139234]
["bitfinex","BTCUSD",1722122759596,0.00448562,68265.0,68264.0,1.39139234]
["bitfinex","BTCUSD",1722122760359,0.00826,68275.0,68274.0,0.351523]
["bitfinex","BTCUSD",1722122760560,0.00826,68275.0,68274.0,0.451523]
["bitfinex","BTCUSD",1722122761871,0.00826,68275.0,68274.0,0.454523]
["bitfinex","BTCUSD",1722122762292,0.00826,68275.0,68274.0,0.688872]
["bitfinex","BTCUSD",1722122762497,0.00826,68275.0,68274.0,0.86213157]
["bitfinex","BTCUSD",1722122763953,0.00826,68275.0,68274.0,0.86413157]
["bitfinex","BTCUSD",1722122764173,0.00826,68275.0,68274.0,0.95226157]
["bitfinex","BTCUSD",1722122764383,0.00826,68286.0,68280.0,0.117164]
["bitfinex","BTCUSD",1722122764587,0.00826,68286.0,68285.0,0.653598]
["bitfinex","BTCUSD",1722122764754,0.00826,68286.0,68285.0,1.39548157]
["bitfinex","BTCUSD",1722122765168,0.00826,68286.0,68285.0,1.77181764]
["bitfinex","BTCUSD",1722122765547,0.00826,68286.0,68285.0,1.53750564]
["bitfinex","BTCUSD",1722122765748,0.00826,68286.0,68285.0,1.29334865]
["bitfinex","BTCUSD",1722122765955,0.00826,68286.0,68285.0,1.26489364]
["bitfinex","BTCUSD",1722122766157,0.00826,68286.0,68285.0,1.49920564]
["bitfinex","BTCUSD",1722122766968,0.03123708,68286.0,68285.0,1.49920564]
["bitfinex","BTCUSD",1722122767343,0.03123708,68286.0,68285.0,1.50570564]
["bitfinex","BTCUSD",1722122767569,0.03123708,68286.0,68285.0,1.8790473]
["bitfinex","BTCUSD",1722122767975,0.0822,68296.0,68285.0,1.8790473]
["bitfinex","BTCUSD",1722122767976,0.0681,68299.0,68298.0,0.234267]
["bitfinex","BTCUSD",1722122768201,0.002,68299.0,68298.0,0.75892657]
["bitfinex","BTCUSD",1722122768367,0.002,68299.0,68298.0,1.18132357]
["bitfinex","BTCUSD",1722122769139,0.002,68299.0,68298.0,1.27802981]
["bitfinex","BTCUSD",1722122769466,0.00826,68302.0,68301.0,0.908029]
["bitfinex","BTCUSD",1722122769467,0.00247913,68302.0,68301.0,0.908029]
["bitfinex","BTCUSD",1722122769669,0.002,68309.0,68308.0,0.351349]
["bitfinex","BTCUSD",1722122769842,0.002,68309.0,68308.0,0.217116]
["bitfinex","BTCUSD",1722122770044,0.0842,68309.0,68308.0,0.451349]
["bitfinex","BTCUSD",1722122770275,0.0842,68309.0,68308.0,0.217116]
["bitfinex","BTCUSD",1722122770586,0.0742,68309.0,68308.0,0.451349]
["bitfinex","BTCUSD",1722122770985,0.0742,68309.0,68308.0,0.458349]
["bitfinex","BTCUSD",1722122771237,0.0661,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122771426,0.0661,68311.0,68310.0,0.85882457]
["bitfinex","BTCUSD",1722122771879,0.0661,68316.0,68314.0,0.351318]
["bitfinex","BTCUSD",1722122772073,0.0661,68316.0,68314.0,0.565318]
["bitfinex","BTCUSD",1722122772461,0.0661,68316.0,68314.0,0.79953]
["bitfinex","BTCUSD",1722122772841,0.0661,68316.0,68314.0,0.89953]
["bitfinex","BTCUSD",1722122774503,0.0661,68316.0,68314.0,0.90553]
["bitfinex","BTCUSD",1722122774702,0.0661,68316.0,68314.0,0.94912073]
["bitfinex","BTCUSD",1722122774914,0.02403632,68315.0,68314.0,0.95112073]
["bitfinex","BTCUSD",1722122775091,0.02403632,68315.0,68314.0,0.99944367]
["bitfinex","BTCUSD",1722122775288,0.0010682,68315.0,68314.0,1.14970324]
["bitfinex","BTCUSD",1722122775459,0.0010682,68315.0,68314.0,1.18270324]
["bitfinex","BTCUSD",1722122775663,0.0010682,68315.0,68314.0,1.17470324]
["bitfinex","BTCUSD",1722122776074,0.0010682,68315.0,68314.0,1.18570324]
["bitfinex","BTCUSD",1722122776287,0.0010682,68315.0,68314.0,1.15670324]
["bitfinex","BTCUSD",1722122776480,0.0010682,68315.0,68314.0,1.8523869]
["bitfinex","BTCUSD",1722122776781,0.02403611,68315.0,68314.0,1.8743869]
["bitfinex","BTCUSD",1722122776987,0.0010682,68315.0,68314.0,1.8743869]
["bitfinex","BTCUSD",1722122777233,0.0010682,68315.0,68314.0,1.40813157]
["bitfinex","BTCUSD",1722122777430,0.0010682,68315.0,68314.0,1.46610779]
["bitfinex","BTCUSD",1722122777607,0.0813682,68315.0,68314.0,0.80379473]
["bitfinex","BTCUSD",1722122777807,0.1420682,68315.0,68314.0,0.71649557]
["bitfinex","BTCUSD",1722122778034,0.1420682,68315.0,68314.0,0.92670757]
["bitfinex","BTCUSD",1722122778187,0.1420682,68315.0,68314.0,0.63236557]
["bitfinex","BTCUSD",1722122778388,0.1420682,68315.0,68314.0,0.128]
["bitfinex","BTCUSD",1722122778588,0.14587103,68315.0,68314.0,0.014]
["bitfinex","BTCUSD",1722122778836,0.14587103,68315.0,68314.0,0.028]
["bitfinex","BTCUSD",1722122779009,0.14587103,68315.0,68314.0,0.114]
["bitfinex","BTCUSD",1722122779211,0.1420682,68315.0,68314.0,0.114]
["bitfinex","BTCUSD",1722122779417,0.1420682,68315.0,68314.0,0.113]
["bitfinex","BTCUSD",1722122779631,0.1458738,68315.0,68314.0,0.464318]
["bitfinex","BTCUSD",1722122779827,0.02784189,68315.0,68314.0,0.61257757]
["bitfinex","BTCUSD",1722122780049,0.02784189,68315.0,68314.0,0.86978957]
["bitfinex","BTCUSD",1722122780050,0.02403629,68315.0,68314.0,0.86978957]
["bitfinex","BTCUSD",1722122780256,0.02403629,68315.0,68314.0,0.85878957]
["bitfinex","BTCUSD",1722122780457,0.02403629,68315.0,68314.0,0.94691957]
["bitfinex","BTCUSD",1722122780657,0.02403629,68315.0,68314.0,0.95691957]
["bitfinex","BTCUSD",1722122781035,0.02403629,68315.0,68314.0,0.94691957]
["bitfinex","BTCUSD",1722122781279,0.0010682,68315.0,68314.0,0.95591957]
["bitfinex","BTCUSD",1722122781494,0.0010682,68315.0,68314.0,0.95791957]
["bitfinex","BTCUSD",1722122781862,0.0010682,68315.0,68314.0,1.20613157]
["bitfinex","BTCUSD",1722122782072,0.0010682,68315.0,68314.0,1.19213157]
["bitfinex","BTCUSD",1722122782636,0.0010682,68315.0,68314.0,0.96091957]
["bitfinex","BTCUSD",1722122782961,0.0010682,68315.0,68314.0,0.98891957]
["bitfinex","BTCUSD",1722122783368,0.1420682,68315.0,68314.0,0.48349557]
["bitfinex","BTCUSD",1722122783611,0.1420682,68315.0,68314.0,0.36638957]
["bitfinex","BTCUSD",1722122783767,0.1420682,68315.0,68314.0,0.48349557]
["bitfinex","BTCUSD",1722122783969,0.0010682,68315.0,68314.0,0.95191957]
["bitfinex","BTCUSD",1722122784435,0.0010682,68315.0,68314.0,0.96591957]
["bitfinex","BTCUSD",1722122785214,0.0019082,68315.0,68314.0,0.96591957]
["bitfinex","BTCUSD",1722122786011,0.02487424,68315.0,68314.0,1.20013157]
["bitfinex","BTCUSD",1722122786258,0.16587424,68315.0,68314.0,0.142]
["bitfinex","BTCUSD",1722122786477,0.1429082,68315.0,68314.0,0.042]
["bitfinex","BTCUSD",1722122786635,0.14672997,68315.0,68314.0,0.042]
["bitfinex","BTCUSD",1722122787569,0.14672997,68315.0,68314.0,0.028]
["bitfinex","BTCUSD",1722122788175,0.14672997,68315.0,68310.0,0.1107042]
["bitfinex","BTCUSD",1722122788525,0.0015542,68314.0,68313.0,0.117108]
["bitfinex","BTCUSD",1722122788640,0.0015542,68314.0,68313.0,0.45425147]
["bitfinex","BTCUSD",1722122788852,0.0053531,68314.0,68313.0,0.451324]
["bitfinex","BTCUSD",1722122789053,0.1429082,68315.0,68314.0,0.351318]
["bitfinex","BTCUSD",1722122789291,0.1429082,68315.0,68314.0,0.451318]
["bitfinex","BTCUSD",1722122789492,0.16587674,68315.0,68314.0,0.451318]
["bitfinex","BTCUSD",1722122789933,0.16587674,68315.0,68314.0,0.60157757]
["bitfinex","BTCUSD",1722122790134,0.10517674,68315.0,68314.0,0.83578957]
["bitfinex","BTCUSD",1722122790286,0.02487674,68315.0,68314.0,0.83578957]
["bitfinex","BTCUSD",1722122790687,0.02487674,68315.0,68314.0,1.15813157]
["bitfinex","BTCUSD",1722122791081,0.02487674,68315.0,68314.0,1.16013157]
["bitfinex","BTCUSD",1722122791472,0.00748147,68315.0,68314.0,1.25381586]
["bitfinex","BTCUSD",1722122791693,0.002,68319.0,68318.0,0.673625]
["bitfinex","BTCUSD",1722122791906,0.002,68319.0,68318.0,2.27159444]
["bitfinex","BTCUSD",1722122793280,0.002,68319.0,68318.0,2.28559444]
["bitfinex","BTCUSD",1722122793667,0.002,68319.0,68318.0,2.29385444]
["bitfinex","BTCUSD",1722122793868,0.002,68319.0,68318.0,2.68265244]
["bitfinex","BTCUSD",1722122794107,0.002,68319.0,68318.0,2.70565244]
["bitfinex","BTCUSD",1722122794379,0.02496344,68319.0,68318.0,2.70765244]
["bitfinex","BTCUSD",1722122794525,0.00825,68334.0,68328.0,0.907704]
["bitfinex","BTCUSD",1722122794731,0.00825,68334.0,68328.0,1.74530523]
["bitfinex","BTCUSD",1722122794930,0.0657,68329.0,68328.0,1.51114123]
["bitfinex","BTCUSD",1722122795621,0.002,68329.0,68328.0,1.51114123]
["bitfinex","BTCUSD",1722122795771,0.002,68329.0,68328.0,1.52014123]
["bitfinex","BTCUSD",1722122796137,0.002,68329.0,68328.0,1.53214123]
["bitfinex","BTCUSD",1722122796389,0.002,68329.0,68328.0,1.76630523]
["bitfinex","BTCUSD",1722122796588,0.00825,68334.0,68333.0,0.585367]
["bitfinex","BTCUSD",1722122796795,0.00825,68334.0,68333.0,0.83562657]
["bitfinex","BTCUSD",1722122799148,0.00825,68334.0,68333.0,1.15790357]
["bitfinex","BTCUSD",1722122799288,0.00825,68334.0,68333.0,1.98556181]
["bitfinex","BTCUSD",1722122800149,0.00825,68334.0,68333.0,1.99456181]
["bitfinex","BTCUSD",1722122800354,0.00213,68334.0,68333.0,2.66120022]
["bitfinex","BTCUSD",1722122800754,0.08965,68344.0,68338.0,0.907585]
["bitfinex","BTCUSD",1722122800965,0.08965,68344.0,68338.0,1.74518623]
["bitfinex","BTCUSD",1722122801993,0.08965,68344.0,68338.0,1.75918623]
["bitfinex","BTCUSD",1722122802317,0.00825,68344.0,68338.0,1.75918623]
["bitfinex","BTCUSD",1722122802526,0.00825,68344.0,68338.0,1.85283762]
["bitfinex","BTCUSD",1722122802750,0.00825,68344.0,68338.0,2.44156762]
["bitfinex","BTCUSD",1722122802958,0.00825,68344.0,68343.0,0.673412]
["bitfinex","BTCUSD",1722122803170,0.00825,68344.0,68343.0,0.92367157]
["bitfinex","BTCUSD",1722122803371,0.00825,68344.0,68343.0,1.04031611]
["bitfinex","BTCUSD",1722122803822,0.07195,68344.0,68343.0,0.43203411]
["bitfinex","BTCUSD",1722122804019,0.07195,68344.0,68343.0,0.54909011]
["bitfinex","BTCUSD",1722122804020,0.17630566,68344.0,68343.0,0.54909011]
["bitfinex","BTCUSD",1722122804194,0.17630566,68344.0,68343.0,0.43203411]
["bitfinex","BTCUSD",1722122804582,0.17630566,68344.0,68343.0,0.34390411]
["bitfinex","BTCUSD",1722122804784,0.17630566,68344.0,68343.0,0.20764454]
["bitfinex","BTCUSD",1722122804984,0.18057039,68344.0,68343.0,0.20764454]
["bitfinex","BTCUSD",1722122805192,0.29762439,68344.0,68343.0,0.20764454]
["bitfinex","BTCUSD",1722122805417,0.29762439,68344.0,68343.0,0.12064454]
["bitfinex","BTCUSD",1722122805621,0.70115539,68344.0,68343.0,0.12064454]
["bitfinex","BTCUSD",1722122805859,1.16937339,68344.0,68343.0,0.12064454]
["bitfinex","BTCUSD",1722122806025,1.16937339,68344.0,68343.0,0.05404454]
["bitfinex","BTCUSD",1722122806223,1.16937339,68344.0,68343.0,0.02704454]
["bitfinex","BTCUSD",1722122806476,0.93526439,68344.0,68343.0,0.04004454]
["bitfinex","BTCUSD",1722122806604,0.93526439,68344.0,68343.0,0.05004454]
["bitfinex","BTCUSD",1722122806801,0.91230873,68344.0,68343.0,0.05004454]
["bitfinex","BTCUSD",1722122807198,0.91230873,68344.0,68343.0,0.023]
["bitfinex","BTCUSD",1722122807620,0.117069,68336.0,68329.0,0.01064861]
["bitfinex","BTCUSD",1722122807819,0.117069,68336.0,68277.0,0.0654247]
["bitfinex","BTCUSD",1722122807820,0.0814,68331.0,68313.0,0.08813]
["bitfinex","BTCUSD",1722122808023,0.117081,68329.0,68317.0,0.1171]
["bitfinex","BTCUSD",1722122808229,0.0814,68331.0,68315.0,0.234208]
["bitfinex","BTCUSD",1722122808230,0.117082,68328.0,68315.0,0.234208]
["bitfinex","BTCUSD",1722122808523,0.00473993,68328.0,68317.0,0.1171]
["bitfinex","BTCUSD",1722122808729,0.0814,68331.0,68317.0,0.234201]
["bitfinex","BTCUSD",1722122808937,0.00474934,68327.0,68317.0,0.117099]
["bitfinex","BTCUSD",1722122809139,0.117079,68330.0,68318.0,0.217099]
["bitfinex","BTCUSD",1722122809343,0.00474677,68326.0,68321.0,0.117093]
["bitfinex","BTCUSD",1722122809577,0.0814,68331.0,68322.0,0.1]
["bitfinex","BTCUSD",1722122809781,0.00474408,68325.0,68322.0,0.217092]
["bitfinex","BTCUSD",1722122809983,0.0814,68331.0,68322.0,0.217092]
["bitfinex","BTCUSD",1722122810199,0.00474151,68324.0,68323.0,1.0609496]
["bitfinex","BTCUSD",1722122810398,0.0814,68331.0,68326.0,0.117085]
["bitfinex","BTCUSD",1722122810608,0.0814,68331.0,68327.0,0.1]
["bitfinex","BTCUSD",1722122810834,0.00475694,68330.0,68327.0,0.1]
["bitfinex","BTCUSD",1722122811856,0.0814,68331.0,68327.0,0.1]
["bitfinex","BTCUSD",1722122812053,0.00475437,68329.0,68327.0,0.106]
["bitfinex","BTCUSD",1722122812262,0.0814,68331.0,68327.0,0.1]
["bitfinex","BTCUSD",1722122812564,0.0047403,68330.0,68327.0,0.1]
["bitfinex","BTCUSD",1722122812768,0.0814,68331.0,68327.0,0.107]
["bitfinex","BTCUSD",1722122812971,0.0814,68331.0,68327.0,0.221083]
["bitfinex","BTCUSD",1722122813324,0.0814,68331.0,68328.0,0.117081]
["bitfinex","BTCUSD",1722122813489,0.0814,68331.0,68329.0,0.1]
["bitfinex","BTCUSD",1722122814869,0.0814,68331.0,68329.0,0.106]
["bitfinex","BTCUSD",1722122815071,0.0814,68331.0,68329.0,0.006]
["bitfinex","BTCUSD",1722122815327,0.0814,68331.0,68329.0,0.106]
["bitfinex","BTCUSD",1722122815883,0.00471119,68330.0,68329.0,0.106]
["bitfinex","BTCUSD",1722122816126,0.0814,68331.0,68329.0,0.11]
["bitfinex","BTCUSD",1722122816328,0.0814,68331.0,68330.0,0.1]
["bitfinex","BTCUSD",1722122816505,0.0814,68331.0,68329.0,0.01]
["bitfinex","BTCUSD",1722122816833,0.0814,68331.0,68329.0,0.006]
["bitfinex","BTCUSD",1722122816975,0.0814,68331.0,68329.0,0.01]
["bitfinex","BTCUSD",1722122817403,0.0814,68331.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122817765,0.0814,68331.0,68329.0,0.006]
["bitfinex","BTCUSD",1722122817921,0.0814,68331.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122818443,0.0814,68331.0,68329.0,0.005]
["bitfinex","BTCUSD",1722122818644,0.0814,68331.0,68328.0,0.118005]
["bitfinex","BTCUSD",1722122818864,0.0814,68331.0,68329.0,0.1]
["bitfinex","BTCUSD",1722122819222,0.0814,68331.0,68329.0,0.103]
["bitfinex","BTCUSD",1722122819426,0.0804,68339.0,68333.0,0.08813]
["bitfinex","BTCUSD",1722122819631,0.0804,68339.0,68334.0,0.38440057]
["bitfinex","BTCUSD",1722122819836,0.0804,68339.0,68335.0,0.23414]
["bitfinex","BTCUSD",1722122820049,0.0804,68339.0,68338.0,0.117065]
["bitfinex","BTCUSD",1722122820295,0.0804,68339.0,68336.0,0.351203]
["bitfinex","BTCUSD",1722122820644,0.04306075,68347.0,68329.0,0.47934166]
["bitfinex","BTCUSD",1722122820645,0.1469,68337.0,68329.0,0.47934166]
["bitfinex","BTCUSD",1722122820846,0.1469,68337.0,68329.0,0.106]
["bitfinex","BTCUSD",1722122820847,0.0804,68336.0,68329.0,0.106]
["bitfinex","BTCUSD",1722122821058,0.002,68339.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122821059,0.15552979,68334.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122821254,0.351241,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122821459,0.56823411,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122821592,0.57297028,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122821791,0.33880928,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122822039,0.22172928,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122822193,0.15163617,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122822395,0.22286549,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122822600,0.15163617,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122823018,0.15163617,68329.0,68328.0,0.006924]
["bitfinex","BTCUSD",1722122823624,0.15163617,68329.0,68328.0,0.008924]
["bitfinex","BTCUSD",1722122823822,0.15163617,68329.0,68328.0,0.005924]
["bitfinex","BTCUSD",1722122824136,0.15163617,68329.0,68328.0,0.012924]
["bitfinex","BTCUSD",1722122824337,0.15163617,68329.0,68328.0,0.005924]
["bitfinex","BTCUSD",1722122824845,0.15163617,68329.0,68328.0,0.013924]
["bitfinex","BTCUSD",1722122824947,0.15163617,68329.0,68328.0,0.005924]
["bitfinex","BTCUSD",1722122825202,0.15163617,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122825445,0.1469,68329.0,68328.0,0.013924]
["bitfinex","BTCUSD",1722122825915,0.15162569,68329.0,68328.0,0.013924]
["bitfinex","BTCUSD",1722122826146,0.15162569,68329.0,68328.0,0.007924]
["bitfinex","BTCUSD",1722122826395,0.08512569,68329.0,68328.0,0.012924]
["bitfinex","BTCUSD",1722122826623,0.08512569,68329.0,68328.0,0.005924]
["bitfinex","BTCUSD",1722122826865,0.08512569,68329.0,68328.0,0.008924]
["bitfinex","BTCUSD",1722122827108,0.08512569,68329.0,68328.0,0.013924]
["bitfinex","BTCUSD",1722122827356,0.08512569,68329.0,68328.0,0.005924]
["bitfinex","BTCUSD",1722122827595,0.08512569,68329.0,68328.0,0.012924]
["bitfinex","BTCUSD",1722122827838,0.08512569,68329.0,68328.0,0.005924]
["bitfinex","BTCUSD",1722122828572,0.10808853,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122828834,0.10808853,68329.0,68328.0,0.131006]
["bitfinex","BTCUSD",1722122829099,0.08512569,68329.0,68328.0,0.122082]
["bitfinex","BTCUSD",1722122829358,0.0804,68329.0,68328.0,0.117082]
["bitfinex","BTCUSD",1722122829618,0.0804,68329.0,68328.0,0.006]
["bitfinex","BTCUSD",1722122829911,0.10336246,68329.0,68328.0,0.006]
["bitfinex","BTCUSD",1722122830184,0.10336246,68329.0,68327.0,0.117082]
["bitfinex","BTCUSD",1722122830421,0.10336246,68329.0,68325.0,0.1]
["bitfinex","BTCUSD",1722122830422,0.0804,68329.0,68328.0,0.008]
["bitfinex","BTCUSD",1722122830967,0.0804,68329.0,68328.0,0.016]
["bitfinex","BTCUSD",1722122831213,0.08512538,68329.0,68328.0,0.008]
["bitfinex","BTCUSD",1722122831474,0.00472538,68329.0,68328.0,0.59341]
["bitfinex","BTCUSD",1722122831722,0.00472538,68329.0,68328.0,0.89626957]
["bitfinex","BTCUSD",1722122831936,0.0757,68339.0,68336.0,0.117068]
["bitfinex","BTCUSD",1722122832161,0.0757,68339.0,68336.0,0.117067]
["bitfinex","BTCUSD",1722122832608,0.0757,68339.0,68333.0,0.234144]
["bitfinex","BTCUSD",1722122832609,0.09866042,68339.0,68333.0,0.234144]
["bitfinex","BTCUSD",1722122832860,0.09866042,68339.0,68335.0,0.117069]
["bitfinex","BTCUSD",1722122833077,0.09866042,68339.0,68335.0,0.116069]
["bitfinex","BTCUSD",1722122833752,0.09866042,68339.0,68336.0,0.002]
["bitfinex","BTCUSD",1722122835294,0.08073939,68338.0,68336.0,0.002]
["bitfinex","BTCUSD",1722122835578,0.08042827,68337.0,68336.0,0.002]
["bitfinex","BTCUSD",1722122835778,0.09866042,68339.0,68336.0,0.002]
["bitfinex","BTCUSD",1722122835779,0.02296042,68339.0,68336.0,0.002]
["bitfinex","BTCUSD",1722122835983,0.0805095,68338.0,68336.0,0.49240966]
["bitfinex","BTCUSD",1722122836138,0.0805095,68338.0,68336.0,0.002]
["bitfinex","BTCUSD",1722122836343,0.0805095,68338.0,68336.0,0.003]
["bitfinex","BTCUSD",1722122836538,0.0777,68337.0,68336.0,0.003]
["bitfinex","BTCUSD",1722122836738,0.2195095,68337.0,68336.0,0.006]
["bitfinex","BTCUSD",1722122837019,0.45204189,68337.0,68336.0,0.006]
["bitfinex","BTCUSD",1722122837293,0.92030789,68337.0,68336.0,0.003]
["bitfinex","BTCUSD",1722122837489,0.68617489,68337.0,68336.0,0.007]
["bitfinex","BTCUSD",1722122837742,0.94241428,68337.0,68336.0,0.003]
["bitfinex","BTCUSD",1722122838056,0.0613,68332.0,68326.0,0.1]
["bitfinex","BTCUSD",1722122838260,0.31252739,68331.0,68326.0,0.1]
["bitfinex","BTCUSD",1722122838608,0.19174016,68330.0,68326.0,0.1]
["bitfinex","BTCUSD",1722122838812,0.19174016,68329.0,68326.0,0.1]
["bitfinex","BTCUSD",1722122839018,0.0805095,68328.0,68326.0,0.1]
["bitfinex","BTCUSD",1722122839228,0.0805095,68327.0,68326.0,0.11368148]
["bitfinex","BTCUSD",1722122839524,0.08472414,68327.0,68326.0,0.11368148]
["bitfinex","BTCUSD",1722122839695,0.08472414,68327.0,68326.0,0.11068148]
["bitfinex","BTCUSD",1722122839902,0.08472414,68327.0,68326.0,0.11568148]
["bitfinex","BTCUSD",1722122840149,0.08472414,68327.0,68326.0,0.12268148]
["bitfinex","BTCUSD",1722122840335,0.00421464,68327.0,68326.0,0.23976648]
["bitfinex","BTCUSD",1722122840526,0.00421464,68327.0,68326.0,0.23276648]
["bitfinex","BTCUSD",1722122840859,0.001,68328.0,68327.0,0.116084]
["bitfinex","BTCUSD",1722122841074,0.001,68328.0,68327.0,1.15697757]
["bitfinex","BTCUSD",1722122841593,0.001,68328.0,68327.0,0.92280957]
["bitfinex","BTCUSD",1722122841594,0.02396059,68328.0,68327.0,0.92280957]
["bitfinex","BTCUSD",1722122841794,0.02296059,68328.0,68327.0,0.216084]
["bitfinex","BTCUSD",1722122841999,0.0777,68329.0,68327.0,0.216084]
["bitfinex","BTCUSD",1722122842207,0.0777,68329.0,68328.0,0.217082]
["bitfinex","BTCUSD",1722122842409,0.0777,68329.0,68328.0,0.1]
["bitfinex","BTCUSD",1722122843099,0.08190747,68329.0,68328.0,0.1]
["bitfinex","BTCUSD",1722122843314,0.00099999,68328.0,68326.0,0.01968148]
["bitfinex","BTCUSD",1722122843637,0.08190747,68329.0,68324.0,0.217088]
["bitfinex","BTCUSD",1722122843638,0.0777,68329.0,68324.0,0.217088]
["bitfinex","BTCUSD",1722122843782,0.0777,68329.0,68328.0,0.014]
["bitfinex","BTCUSD",1722122844005,0.06463437,68336.0,68328.0,0.014]
["bitfinex","BTCUSD",1722122844006,0.07869999,68334.0,68328.0,0.014]
["bitfinex","BTCUSD",1722122844212,0.0759775,68333.0,68328.0,0.014]
["bitfinex","BTCUSD",1722122844472,0.0759775,68333.0,68328.0,0.48442357]
["bitfinex","BTCUSD",1722122844670,0.0759775,68333.0,68330.0,0.117077]
["bitfinex","BTCUSD",1722122844957,0.00099999,68332.0,68331.0,0.217076]
["bitfinex","BTCUSD",1722122845378,0.0759775,68332.0,68331.0,0.217076]
["bitfinex","BTCUSD",1722122846027,0.0759775,68332.0,68331.0,0.1]
["bitfinex","BTCUSD",1722122846262,0.0759775,68332.0,68330.0,0.108]
["bitfinex","BTCUSD",1722122846485,0.00099999,68331.0,68330.0,0.108]
["bitfinex","BTCUSD",1722122846684,0.0759775,68332.0,68330.0,0.108]
["bitfinex","BTCUSD",1722122846841,0.07697749,68331.0,68330.0,0.108]
["bitfinex","BTCUSD",1722122847175,0.07697749,68331.0,68330.0,0.217078]
["bitfinex","BTCUSD",1722122847176,0.00099999,68331.0,68330.0,0.217078]
["bitfinex","BTCUSD",1722122847379,0.08006333,68331.0,68330.0,0.217078]
["bitfinex","BTCUSD",1722122847537,0.02296143,68333.0,68331.0,0.009]
["bitfinex","BTCUSD",1722122847772,0.07998099,68332.0,68331.0,0.009]
["bitfinex","BTCUSD",1722122847972,0.14128099,68332.0,68330.0,0.011]
["bitfinex","BTCUSD",1722122848295,0.14128099,68332.0,68330.0,0.021]
["bitfinex","BTCUSD",1722122848296,0.15768099,68331.0,68330.0,0.021]
["bitfinex","BTCUSD",1722122848430,0.15868098,68331.0,68330.0,0.021]
["bitfinex","BTCUSD",1722122848636,0.15768099,68331.0,68330.0,0.011]
["bitfinex","BTCUSD",1722122849260,0.20080994,68331.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122849473,0.07998099,68330.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122849669,0.12082895,68331.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122850009,0.00099999,68330.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122850215,0.04313047,68330.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122850478,0.0777,68331.0,68330.0,0.012]
["bitfinex","BTCUSD",1722122850654,0.15700183,68331.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122850954,0.04314689,68330.0,68328.0,0.012924]
["bitfinex","BTCUSD",1722122851169,0.00099999,68329.0,68328.0,0.012924]
["bitfinex","BTCUSD",1722122851299,0.04314689,68329.0,68328.0,0.012924]
["bitfinex","BTCUSD",1722122851712,0.10925322,68333.0,68332.0,0.117075]
["bitfinex","BTCUSD",1722122851713,0.02296143,68333.0,68332.0,0.117075]
["bitfinex","BTCUSD",1722122851918,0.02296143,68333.0,68332.0,0.83563457]
["bitfinex","BTCUSD",1722122852323,0.00084,68338.0,68332.0,0.83563457]
["bitfinex","BTCUSD",1722122852525,0.00084,68338.0,68336.0,0.117067]
["bitfinex","BTCUSD",1722122852751,0.00084,68338.0,68337.0,0.217066]
["bitfinex","BTCUSD",1722122852955,0.00084,68338.0,68337.0,0.1]
["bitfinex","BTCUSD",1722122852956,0.08129742,68338.0,68337.0,0.1]
["bitfinex","BTCUSD",1722122853153,0.14595435,68338.0,68337.0,0.1]
["bitfinex","BTCUSD",1722122853553,0.08119315,68338.0,68337.0,0.1]
["bitfinex","BTCUSD",1722122853783,0.00084,68338.0,68337.0,0.1]
["bitfinex","BTCUSD",1722122853976,0.04401078,68338.0,68335.0,0.1]
["bitfinex","BTCUSD",1722122854385,0.00084,68338.0,68337.0,0.008]
["bitfinex","BTCUSD",1722122854730,0.14675192,68338.0,68337.0,0.008]
["bitfinex","BTCUSD",1722122855167,0.00084,68338.0,68337.0,0.008]
["bitfinex","BTCUSD",1722122855576,0.00084,68338.0,68337.0,0.007]
["bitfinex","BTCUSD",1722122855782,0.17081718,68338.0,68337.0,0.007]
["bitfinex","BTCUSD",1722122856198,0.17081718,68338.0,68335.0,0.108]
["bitfinex","BTCUSD",1722122856199,0.17081324,68338.0,68335.0,0.108]
["bitfinex","BTCUSD",1722122856395,0.04317094,68336.0,68335.0,0.008]
["bitfinex","BTCUSD",1722122856838,0.04317094,68336.0,68334.0,0.217071]
["bitfinex","BTCUSD",1722122857527,0.04317094,68336.0,68335.0,0.007]
["bitfinex","BTCUSD",1722122857704,0.04317094,68336.0,68335.0,0.12407]
["bitfinex","BTCUSD",1722122857885,0.04317094,68336.0,68335.0,0.22407]
["bitfinex","BTCUSD",1722122858910,0.04317094,68336.0,68335.0,0.21707]
["bitfinex","BTCUSD",1722122859259,0.08855722,68338.0,68335.0,0.21707]
["bitfinex","BTCUSD",1722122859464,0.04317353,68336.0,68335.0,0.45121]
["bitfinex","BTCUSD",1722122859864,0.02379996,68338.0,68335.0,0.34314]
["bitfinex","BTCUSD",1722122859982,0.02379996,68338.0,68337.0,0.117066]
["bitfinex","BTCUSD",1722122860395,0.02379996,68338.0,68337.0,0.217066]
["bitfinex","BTCUSD",1722122861040,0.02379996,68338.0,68337.0,0.225066]
["bitfinex","BTCUSD",1722122861246,0.02379996,68338.0,68337.0,0.459199]
["bitfinex","BTCUSD",1722122861598,0.02379996,68338.0,68337.0,0.693332]
["bitfinex","BTCUSD",1722122862305,0.00084,68338.0,68337.0,0.693332]
["bitfinex","BTCUSD",1722122862946,0.00084,68338.0,68337.0,0.700332]
["bitfinex","BTCUSD",1722122865643,0.02379941,68338.0,68337.0,0.700332]
["bitfinex","BTCUSD",1722122865867,0.00084,68338.0,68337.0,0.700332]
["bitfinex","BTCUSD",1722122866067,0.00084,68338.0,68337.0,0.685332]
["bitfinex","BTCUSD",1722122866744,0.00084,68338.0,68337.0,0.694332]
["bitfinex","BTCUSD",1722122867224,0.00084,68338.0,68337.0,0.695332]
["bitfinex","BTCUSD",1722122867535,0.00084,68338.0,68337.0,0.685332]
["bitfinex","BTCUSD",1722122867707,0.00084,68338.0,68337.0,0.707332]
["bitfinex","BTCUSD",1722122868773,0.00084,68338.0,68337.0,0.697332]
["bitfinex","BTCUSD",1722122868983,0.00084,68338.0,68337.0,0.84759157]
["bitfinex","BTCUSD",1722122869174,0.00084,68338.0,68337.0,1.08172457]
["bitfinex","BTCUSD",1722122869437,0.02379899,68338.0,68337.0,1.09472457]
["bitfinex","BTCUSD",1722122869558,0.02379899,68338.0,68337.0,1.08072457]
["bitfinex","BTCUSD",1722122870008,0.02379899,68338.0,68337.0,1.08372457]
["bitfinex","BTCUSD",1722122870185,0.02379899,68338.0,68337.0,1.06972457]
["bitfinex","BTCUSD",1722122870425,0.02379899,68338.0,68337.0,1.09572457]
["bitfinex","BTCUSD",1722122870630,0.00084,68338.0,68337.0,1.09572457]
["bitfinex","BTCUSD",1722122870812,0.00084,68338.0,68337.0,1.08172457]
["bitfinex","BTCUSD",1722122871015,0.00084,68338.0,68337.0,1.09572457]
["bitfinex","BTCUSD",1722122871401,0.00031411,68338.0,68337.0,1.18385457]
["bitfinex","BTCUSD",1722122871597,1e-08,68338.0,68337.0,1.18385457]
["bitfinex","BTCUSD",1722122872015,1e-08,68338.0,68337.0,1.17185457]
["bitfinex","BTCUSD",1722122872253,1e-08,68338.0,68337.0,1.15785457]
["bitfinex","BTCUSD",1722122872451,1e-08,68338.0,68337.0,1.16985457]
["bitfinex","BTCUSD",1722122872691,0.00825,68344.0,68343.0,0.585282]
["bitfinex","BTCUSD",1722122872830,0.00825,68344.0,68343.0,0.685282]
["bitfinex","BTCUSD",1722122873859,0.00825,68344.0,68343.0,0.919395]
["bitfinex","BTCUSD",1722122874061,0.03120803,68344.0,68343.0,1.08065457]
["bitfinex","BTCUSD",1722122874269,0.00825,68344.0,68343.0,1.09365457]
["bitfinex","BTCUSD",1722122875578,0.00825,68344.0,68343.0,1.08065457]
["bitfinex","BTCUSD",1722122875948,0.00825,68344.0,68343.0,1.06965457]
["bitfinex","BTCUSD",1722122876146,0.00825,68344.0,68343.0,1.08165457]
["bitfinex","BTCUSD",1722122876574,0.00825,68344.0,68343.0,1.09565457]
["bitfinex","BTCUSD",1722122876789,0.00825,68344.0,68343.0,1.06965457]
["bitfinex","BTCUSD",1722122876992,0.00825,68344.0,68343.0,1.08365457]
["bitfinex","BTCUSD",1722122877167,0.00825,68344.0,68343.0,1.09765457]
["bitfinex","BTCUSD",1722122877573,0.03120712,68344.0,68343.0,0.86354157]
["bitfinex","BTCUSD",1722122877773,0.17440712,68344.0,68343.0,0.86354157]
["bitfinex","BTCUSD",1722122878628,0.17440712,68344.0,68343.0,0.713282]
["bitfinex","BTCUSD",1722122878829,0.15145,68344.0,68343.0,0.699282]
["bitfinex","BTCUSD",1722122879004,0.15145,68344.0,68343.0,0.685282]
["bitfinex","BTCUSD",1722122879186,0.15145,68344.0,68343.0,0.699282]
["bitfinex","BTCUSD",1722122879396,0.15145,68344.0,68343.0,0.70963684]
["bitfinex","BTCUSD",1722122879794,0.09065,68344.0,68343.0,0.72363684]
["bitfinex","BTCUSD",1722122879997,0.09065,68344.0,68343.0,0.69563684]
["bitfinex","BTCUSD",1722122880227,0.09065,68344.0,68343.0,0.70963684]
["bitfinex","BTCUSD",1722122880440,0.09065,68344.0,68343.0,0.72363684]
["bitfinex","BTCUSD",1722122880772,0.09065,68344.0,68343.0,0.70963684]
["bitfinex","BTCUSD",1722122880904,0.09065,68344.0,68343.0,0.72363684]
["bitfinex","BTCUSD",1722122881943,0.11360701,68344.0,68343.0,0.72363684]
["bitfinex","BTCUSD",1722122882552,0.11360701,68344.0,68343.0,0.70963684]
["bitfinex","BTCUSD",1722122882738,0.11360701,68344.0,68343.0,0.72363684]
["bitfinex","BTCUSD",1722122882937,0.11360701,68344.0,68343.0,0.70963684]
["bitfinex","BTCUSD",1722122883145,0.09065,68344.0,68343.0,0.69563684]
["bitfinex","BTCUSD",1722122883341,0.09065,68344.0,68343.0,0.72363684]
["bitfinex","BTCUSD",1722122883745,0.09065,68344.0,68343.0,0.70963684]
["bitfinex","BTCUSD",1722122884387,0.09065,68344.0,68343.0,0.72363684]
["bitfinex","BTCUSD",1722122884991,0.09065,68344.0,68343.0,0.48952384]
["bitfinex","BTCUSD",1722122885195,0.15145,68344.0,68343.0,0.13835484]
["bitfinex","BTCUSD",1722122885590,0.30696217,68344.0,68343.0,0.03835484]
["bitfinex","BTCUSD",1722122885785,0.35164763,68344.0,68343.0,0.03835484]
["bitfinex","BTCUSD",1722122885934,0.30696217,68344.0,68343.0,0.03835484]
["bitfinex","BTCUSD",1722122886141,0.30851637,68344.0,68343.0,0.03835484]
["bitfinex","BTCUSD",1722122886468,0.32991984,68344.0,68343.0,0.03835484]
["bitfinex","BTCUSD",1722122886659,0.30696217,68344.0,68343.0,0.03835484]
["bitfinex","BTCUSD",1722122889339,0.32991992,68344.0,68343.0,0.03835484]
["bitfinex","BTCUSD",1722122889951,0.32991992,68344.0,68343.0,0.13835484]
["bitfinex","BTCUSD",1722122889952,0.30696217,68344.0,68343.0,0.13835484]
["bitfinex","BTCUSD",1722122890374,0.15496458,68344.0,68343.0,0.13835484]
["bitfinex","BTCUSD",1722122890579,0.30696165,68344.0,68343.0,0.13835484]
["bitfinex","BTCUSD",1722122890793,0.3081969,68344.0,68343.0,0.13835484]
["bitfinex","BTCUSD",1722122891574,0.3081969,68344.0,68343.0,0.15541084]
["bitfinex","BTCUSD",1722122891797,0.3081969,68344.0,68343.0,0.217056]
["bitfinex","BTCUSD",1722122892118,0.30696165,68344.0,68343.0,0.217056]
["bitfinex","BTCUSD",1722122892460,0.30696165,68344.0,68343.0,0.451169]
["bitfinex","BTCUSD",1722122893065,0.30696165,68344.0,68343.0,0.536469]
["bitfinex","BTCUSD",1722122893507,0.30696165,68344.0,68343.0,0.54669059]
["bitfinex","BTCUSD",1722122893707,0.32991924,68344.0,68343.0,0.54669059]
["bitfinex","BTCUSD",1722122893983,0.30696165,68344.0,68343.0,0.54669059]
["bitfinex","BTCUSD",1722122894523,0.30696165,68344.0,68343.0,0.31257759]
["bitfinex","BTCUSD",1722122895370,0.30696165,68344.0,68343.0,0.54669059]
["bitfinex","BTCUSD",1722122897066,0.30696165,68344.0,68343.0,0.31257759]
["bitfinex","BTCUSD",1722122897270,0.32991924,68344.0,68343.0,0.31257759]
["bitfinex","BTCUSD",1722122897467,0.3731051,68344.0,68343.0,0.31257759]
["bitfinex","BTCUSD",1722122897669,0.35014751,68344.0,68343.0,0.31257759]
["bitfinex","BTCUSD",1722122897869,0.37310514,68344.0,68343.0,0.31257759]
["bitfinex","BTCUSD",1722122898292,0.35014751,68344.0,68343.0,0.31257759]
["bitfinex","BTCUSD",1722122899380,0.30696165,68344.0,68343.0,0.31257759]
["bitfinex","BTCUSD",1722122899737,0.35015753,68344.0,68343.0,0.31257759]
["bitfinex","BTCUSD",1722122899943,0.35015753,68344.0,68343.0,0.54669059]
["bitfinex","BTCUSD",1722122901393,0.01176458,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122901646,0.03472217,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122902875,0.03120759,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122903193,0.0347041,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122906320,0.01174651,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122906521,0.00922756,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122906674,0.01174651,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122906892,0.01330071,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122907210,0.01174651,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122907499,0.01330071,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122907729,0.01174651,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122907878,0.01330071,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122908044,0.01174651,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122908278,0.01330071,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122908489,0.01174651,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122909151,0.01319715,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122909393,0.01174651,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122909613,0.00825,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122909812,0.0347036,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122912573,0.03120709,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122912775,0.07797496,68344.0,68343.0,0.78080359]
["bitfinex","BTCUSD",1722122913344,0.07797496,68344.0,68343.0,0.78172759]
["bitfinex","BTCUSD",1722122915416,0.0347036,68344.0,68343.0,0.78172759]
["bitfinex","BTCUSD",1722122915623,0.0779793,68344.0,68343.0,0.78172759]
["bitfinex","BTCUSD",1722122915819,0.03120709,68344.0,68343.0,0.78172759]
["bitfinex","BTCUSD",1722122916026,0.07797938,68344.0,68343.0,0.78172759]
["bitfinex","BTCUSD",1722122916223,0.07448287,68344.0,68343.0,0.78172759]
["bitfinex","BTCUSD",1722122916425,0.07797938,68344.0,68343.0,0.78172759]
["bitfinex","BTCUSD",1722122917464,0.07797938,68344.0,68343.0,0.54761459]
["bitfinex","BTCUSD",1722122917666,0.05502229,68344.0,68343.0,0.54761459]
["bitfinex","BTCUSD",1722122918657,0.05502372,68344.0,68343.0,0.54761459]
["bitfinex","BTCUSD",1722122918980,0.05502181,68344.0,68343.0,0.54761459]
["bitfinex","BTCUSD",1722122919597,0.42299968,68344.0,68343.0,0.01114559]
["bitfinex","BTCUSD",1722122919763,1.26139973,68344.0,68343.0,0.01114559]
["bitfinex","BTCUSD",1722122919960,1.90618283,68344.0,68343.0,0.000924]
["bitfinex","BTCUSD",1722122920162,1.90618283,68344.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122920163,1.40192021,68344.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122920361,0.22869791,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122920624,0.35904224,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122920755,0.54645823,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122920962,0.5694203,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122921163,0.54645823,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122921389,0.36248731,68329.0,68328.0,0.100924]
["bitfinex","BTCUSD",1722122921550,0.36249024,68329.0,68328.0,0.100924]
["bitfinex","BTCUSD",1722122921750,0.54513812,68329.0,68328.0,0.100924]
["bitfinex","BTCUSD",1722122922015,0.2976718,68329.0,68328.0,0.100924]
["bitfinex","BTCUSD",1722122922237,0.63153718,68329.0,68328.0,0.100924]
["bitfinex","BTCUSD",1722122922347,0.44890408,68329.0,68328.0,0.100924]
["bitfinex","BTCUSD",1722122922567,0.36247949,68329.0,68328.0,0.100924]
["bitfinex","BTCUSD",1722122922771,0.2976718,68329.0,68328.0,0.100924]
["bitfinex","BTCUSD",1722122923032,0.2986718,68329.0,68328.0,0.113924]
["bitfinex","BTCUSD",1722122923214,0.36348279,68329.0,68328.0,0.113924]
["bitfinex","BTCUSD",1722122923666,0.2986718,68329.0,68328.0,0.113924]
["bitfinex","BTCUSD",1722122923864,0.34186492,68329.0,68328.0,0.113924]
["bitfinex","BTCUSD",1722122924065,0.2996718,68329.0,68328.0,0.127924]
["bitfinex","BTCUSD",1722122924265,0.34286544,68329.0,68328.0,0.127924]
["bitfinex","BTCUSD",1722122924514,0.21381929,68329.0,68328.0,0.127924]
["bitfinex","BTCUSD",1722122924732,0.36087365,68329.0,68328.0,0.127924]
["bitfinex","BTCUSD",1722122924935,0.36087182,68329.0,68328.0,0.127924]
["bitfinex","BTCUSD",1722122925153,0.31768937,68329.0,68328.0,0.127924]
["bitfinex","BTCUSD",1722122925550,0.21380724,68329.0,68328.0,0.127924]
["bitfinex","BTCUSD",1722122925663,0.19084486,68329.0,68328.0,0.127924]
["bitfinex","BTCUSD",1722122926514,0.14767263,68329.0,68328.0,0.127924]
["bitfinex","BTCUSD",1722122926813,0.33700815,68329.0,68328.0,0.127924]
["bitfinex","BTCUSD",1722122926945,0.29383592,68329.0,68328.0,0.127924]
["bitfinex","BTCUSD",1722122927143,0.29383592,68329.0,68328.0,0.027924]
["bitfinex","BTCUSD",1722122927356,0.4109712,68329.0,68328.0,0.027924]
["bitfinex","BTCUSD",1722122927559,0.70987475,68329.0,68328.0,0.027924]
["bitfinex","BTCUSD",1722122927777,0.8792932,68329.0,68328.0,0.027924]
["bitfinex","BTCUSD",1722122928018,1.3352762,68329.0,68328.0,0.027924]
["bitfinex","BTCUSD",1722122928225,1.22740521,68329.0,68328.0,0.027924]
["bitfinex","BTCUSD",1722122928435,1.33424819,68329.0,68328.0,0.013924]
["bitfinex","BTCUSD",1722122928612,1.33424819,68329.0,68328.0,0.018924]
["bitfinex","BTCUSD",1722122928807,1.33324819,68329.0,68328.0,0.005924]
["bitfinex","BTCUSD",1722122929072,1.3562124,68329.0,68328.0,0.005924]
["bitfinex","BTCUSD",1722122929297,1.33324819,68329.0,68328.0,0.009924]
["bitfinex","BTCUSD",1722122929474,1.3311548,68329.0,68328.0,0.009924]
["bitfinex","BTCUSD",1722122929608,1.22331756,68329.0,68328.0,0.009924]
["bitfinex","BTCUSD",1722122929810,1.22331756,68329.0,68328.0,0.005924]
["bitfinex","BTCUSD",1722122930287,1.60773813,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722122930445,1.60773813,68329.0,68316.0,0.1]
["bitfinex","BTCUSD",1722122930446,0.259301,68317.0,68316.0,0.1]
["bitfinex","BTCUSD",1722122930624,0.234196,68319.0,68312.0,0.4718]
["bitfinex","BTCUSD",1722122930625,0.1422,68315.0,68312.0,0.4718]
["bitfinex","BTCUSD",1722122930830,0.259311,68311.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722122931045,0.14566183,68311.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722122931293,0.14566183,68311.0,68310.0,0.01314122]
["bitfinex","BTCUSD",1722122932497,0.26277283,68311.0,68310.0,0.01314122]
["bitfinex","BTCUSD",1722122932826,0.14566183,68311.0,68310.0,0.01314122]
["bitfinex","BTCUSD",1722122933163,0.14666183,68311.0,68310.0,0.02014122]
["bitfinex","BTCUSD",1722122933327,0.26377283,68311.0,68310.0,0.02014122]
["bitfinex","BTCUSD",1722122933535,0.26477283,68311.0,68310.0,0.02814122]
["bitfinex","BTCUSD",1722122933876,0.14766183,68311.0,68310.0,0.02814122]
["bitfinex","BTCUSD",1722122934073,0.26477283,68311.0,68310.0,0.02814122]
["bitfinex","BTCUSD",1722122935034,0.14766183,68311.0,68310.0,0.02814122]
["bitfinex","BTCUSD",1722122936302,0.28774265,68311.0,68310.0,0.02814122]
["bitfinex","BTCUSD",1722122937513,0.26477283,68311.0,68310.0,0.02814122]
["bitfinex","BTCUSD",1722122937861,0.14766183,68311.0,68310.0,0.02814122]
["bitfinex","BTCUSD",1722122938497,0.08186183,68311.0,68310.0,0.14525422]
["bitfinex","BTCUSD",1722122938698,0.00546183,68311.0,68310.0,0.24525422]
["bitfinex","BTCUSD",1722122938900,0.002,68311.0,68310.0,0.47948022]
["bitfinex","BTCUSD",1722122939106,0.002,68311.0,68310.0,0.24525422]
["bitfinex","BTCUSD",1722122939300,0.002,68311.0,68310.0,0.47948022]
["bitfinex","BTCUSD",1722122939506,0.002,68311.0,68310.0,0.24525422]
["bitfinex","BTCUSD",1722122939914,0.002,68311.0,68310.0,0.47948022]
["bitfinex","BTCUSD",1722122940122,0.002,68311.0,68310.0,0.24525422]
["bitfinex","BTCUSD",1722122941129,0.002,68311.0,68310.0,0.0150735]
["bitfinex","BTCUSD",1722122941130,0.726755,68311.0,68310.0,0.0150735]
["bitfinex","BTCUSD",1722122941343,0.96440028,68311.0,68310.0,0.0150735]
["bitfinex","BTCUSD",1722122941563,1.1164971,68311.0,68310.0,0.0150735]
["bitfinex","BTCUSD",1722122942054,1.1154971,68311.0,68310.0,0.0080735]
["bitfinex","BTCUSD",1722122942259,1.1144971,68311.0,68310.0,7.35e-05]
["bitfinex","BTCUSD",1722122942643,1.1234971,68311.0,68310.0,0.0010735]
["bitfinex","BTCUSD",1722122942847,1.1234971,68311.0,68309.0,0.00065418]
["bitfinex","BTCUSD",1722122942848,0.819791,68310.0,68309.0,0.00065418]
["bitfinex","BTCUSD",1722122943073,0.819791,68310.0,68284.0,0.117156]
["bitfinex","BTCUSD",1722122943074,0.234267,68298.0,68284.0,0.117156]
["bitfinex","BTCUSD",1722122943344,0.234267,68298.0,68285.0,0.117156]
["bitfinex","BTCUSD",1722122943345,0.0766,68295.0,68285.0,0.117156]
["bitfinex","BTCUSD",1722122943601,0.0766,68295.0,68286.0,0.117154]
["bitfinex","BTCUSD",1722122943800,0.0766,68295.0,68285.0,0.26741457]
["bitfinex","BTCUSD",1722122944124,0.0766,68295.0,68284.0,0.0129379]
["bitfinex","BTCUSD",1722122944304,0.0766,68295.0,68285.0,0.23431]
["bitfinex","BTCUSD",1722122944608,0.0766,68295.0,68289.0,0.117148]
["bitfinex","BTCUSD",1722122944805,0.0776,68295.0,68290.0,0.1]
["bitfinex","BTCUSD",1722122944963,0.02297462,68293.0,68290.0,0.1]
["bitfinex","BTCUSD",1722122945552,0.00338185,68292.0,68291.0,0.56499557]
["bitfinex","BTCUSD",1722122945721,0.02297462,68293.0,68292.0,0.351432]
["bitfinex","BTCUSD",1722122945925,0.02297462,68293.0,68292.0,0.73597957]
["bitfinex","BTCUSD",1722122946168,0.02297462,68293.0,68292.0,0.83597957]
["bitfinex","BTCUSD",1722122946488,0.02397462,68293.0,68292.0,0.83597957]
["bitfinex","BTCUSD",1722122947499,0.02397462,68293.0,68292.0,0.84597957]
["bitfinex","BTCUSD",1722122947500,0.02497462,68293.0,68292.0,0.84597957]
["bitfinex","BTCUSD",1722122947851,0.02397462,68293.0,68292.0,0.84597957]
["bitfinex","BTCUSD",1722122948758,0.02497462,68293.0,68292.0,0.85397957]
["bitfinex","BTCUSD",1722122949119,0.02497462,68293.0,68292.0,0.61969157]
["bitfinex","BTCUSD",1722122949803,0.10157462,68293.0,68292.0,0.118]
["bitfinex","BTCUSD",1722122950023,0.10157462,68293.0,68292.0,0.018]
["bitfinex","BTCUSD",1722122950227,0.10495676,68293.0,68292.0,0.118]
["bitfinex","BTCUSD",1722122951263,0.10495676,68293.0,68292.0,0.018]
["bitfinex","BTCUSD",1722122951419,0.10495676,68293.0,68292.0,0.118]
["bitfinex","BTCUSD",1722122951624,0.08198214,68293.0,68292.0,0.118]
["bitfinex","BTCUSD",1722122952249,0.08198214,68293.0,68292.0,0.13108661]
["bitfinex","BTCUSD",1722122952463,0.00538214,68293.0,68292.0,0.93036618]
["bitfinex","BTCUSD",1722122952632,0.00538214,68293.0,68292.0,1.16465418]
["bitfinex","BTCUSD",1722122952831,0.002,68293.0,68292.0,1.16465418]
["bitfinex","BTCUSD",1722122953553,0.0766,68302.0,68301.0,0.585642]
["bitfinex","BTCUSD",1722122953773,0.0632,68307.0,68306.0,0.11712]
["bitfinex","BTCUSD",1722122953774,0.0762,68307.0,68306.0,0.11712]
["bitfinex","BTCUSD",1722122953934,0.14024,68311.0,68302.0,0.21535957]
["bitfinex","BTCUSD",1722122954137,0.14024,68311.0,68309.0,0.117113]
["bitfinex","BTCUSD",1722122954335,0.14024,68311.0,68307.0,0.117117]
["bitfinex","BTCUSD",1722122954549,0.14024,68311.0,68304.0,0.234244]
["bitfinex","BTCUSD",1722122954790,0.14024,68311.0,68306.0,0.117119]
["bitfinex","BTCUSD",1722122955012,0.16321021,68311.0,68307.0,0.117117]
["bitfinex","BTCUSD",1722122955519,0.16321021,68311.0,68307.0,0.117116]
["bitfinex","BTCUSD",1722122955890,0.17221021,68311.0,68307.0,0.117116]
["bitfinex","BTCUSD",1722122956110,0.17521021,68311.0,68307.0,0.117116]
["bitfinex","BTCUSD",1722122956938,0.00342596,68310.0,68307.0,0.117116]
["bitfinex","BTCUSD",1722122957137,0.16621021,68311.0,68306.0,0.117119]
["bitfinex","BTCUSD",1722122957338,0.00342596,68310.0,68305.0,0.351362]
["bitfinex","BTCUSD",1722122957498,0.16921021,68311.0,68305.0,0.351362]
["bitfinex","BTCUSD",1722122957698,0.00342596,68310.0,68305.0,0.11712]
["bitfinex","BTCUSD",1722122958130,0.00542596,68310.0,68305.0,0.11712]
["bitfinex","BTCUSD",1722122958329,0.00542596,68310.0,68304.0,0.234246]
["bitfinex","BTCUSD",1722122958524,0.002,68310.0,68306.0,0.117119]
["bitfinex","BTCUSD",1722122958722,0.16621021,68311.0,68306.0,0.117119]
["bitfinex","BTCUSD",1722122958928,0.00342596,68310.0,68307.0,0.1]
["bitfinex","BTCUSD",1722122959154,0.002,68310.0,68309.0,0.117114]
["bitfinex","BTCUSD",1722122959376,0.002,68310.0,68309.0,0.217114]
["bitfinex","BTCUSD",1722122959582,0.16621021,68311.0,68310.0,0.117113]
["bitfinex","BTCUSD",1722122959583,0.10301021,68311.0,68310.0,0.117113]
["bitfinex","BTCUSD",1722122959757,0.10301021,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122959758,0.25507925,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122960001,0.25850689,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122960169,0.10643785,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122960376,0.25850612,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122960574,0.25507848,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122960731,0.23253591,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122960935,0.23653591,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122961398,0.08046764,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122961593,0.08446764,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122961912,0.08104,68311.0,68310.0,0.351339]
["bitfinex","BTCUSD",1722122962695,0.08104,68311.0,68310.0,0.117113]
["bitfinex","BTCUSD",1722122963378,0.10400964,68311.0,68310.0,0.117113]
["bitfinex","BTCUSD",1722122963594,0.10400964,68311.0,68309.0,0.1]
["bitfinex","BTCUSD",1722122963800,0.15362272,68310.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722122964052,0.15362272,68310.0,68306.0,0.1]
["bitfinex","BTCUSD",1722122964053,0.0762,68307.0,68306.0,0.1]
["bitfinex","BTCUSD",1722122964455,0.07963234,68307.0,68306.0,0.1]
["bitfinex","BTCUSD",1722122965108,0.117125,68303.0,68302.0,0.01282147]
["bitfinex","BTCUSD",1722122965299,0.117125,68303.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122965300,0.0632,68301.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122965470,0.490786,68301.0,68300.0,0.01330947]
["bitfinex","BTCUSD",1722122965673,0.490786,68301.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122965674,0.193332,68299.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122965871,0.33757488,68299.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122966094,0.40077488,68299.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122966274,0.51790688,68299.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122966680,0.40077488,68299.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122967096,0.40077488,68299.0,68298.0,0.4808]
["bitfinex","BTCUSD",1722122967293,0.40077488,68299.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122967636,0.40377488,68299.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122967949,0.42691232,68299.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122968374,0.42991232,68299.0,68298.0,0.4718]
["bitfinex","BTCUSD",1722122969446,0.42991232,68299.0,68297.0,0.0128738]
["bitfinex","BTCUSD",1722122969730,0.26153845,68298.0,68290.0,0.1]
["bitfinex","BTCUSD",1722122969942,0.16837387,68299.0,68290.0,0.1]
["bitfinex","BTCUSD",1722122969943,0.26153845,68297.0,68290.0,0.1]
["bitfinex","BTCUSD",1722122970191,0.15211075,68296.0,68290.0,0.1]
["bitfinex","BTCUSD",1722122970359,0.16537387,68299.0,68290.0,0.11333237]
["bitfinex","BTCUSD",1722122970596,0.15210766,68298.0,68290.0,0.11333237]
["bitfinex","BTCUSD",1722122971117,0.15210766,68298.0,68290.0,0.01333237]
["bitfinex","BTCUSD",1722122971361,0.15210766,68298.0,68290.0,0.001]
["bitfinex","BTCUSD",1722122971566,0.15210766,68298.0,68289.0,0.1]
["bitfinex","BTCUSD",1722122971966,0.00338882,68297.0,68288.0,0.11715]
["bitfinex","BTCUSD",1722122972125,0.00338882,68297.0,68289.0,0.1]
["bitfinex","BTCUSD",1722122972126,0.15210766,68296.0,68289.0,0.1]
["bitfinex","BTCUSD",1722122972324,0.00338425,68295.0,68289.0,0.1]
["bitfinex","BTCUSD",1722122972617,0.15211296,68294.0,68289.0,0.1]
["bitfinex","BTCUSD",1722122973033,0.00337967,68293.0,68289.0,0.1]
["bitfinex","BTCUSD",1722122973318,0.1428,68290.0,68284.0,0.01317163]
["bitfinex","BTCUSD",1722122973523,0.60029261,68289.0,68284.0,0.01317163]
["bitfinex","BTCUSD",1722122973726,0.60029261,68289.0,68278.0,0.4718]
["bitfinex","BTCUSD",1722122973727,0.043123,68286.0,68278.0,0.4718]
["bitfinex","BTCUSD",1722122973931,0.15211491,68285.0,68278.0,0.4718]
["bitfinex","BTCUSD",1722122974140,0.1555312,68285.0,68278.0,0.4718]
["bitfinex","BTCUSD",1722122974307,0.15211491,68284.0,68278.0,0.4718]
["bitfinex","BTCUSD",1722122974526,0.00341093,68283.0,68277.0,0.43249141]
["bitfinex","BTCUSD",1722122974688,0.00341093,68283.0,68278.0,0.1]
["bitfinex","BTCUSD",1722122974866,0.0441222,68286.0,68278.0,0.111]
["bitfinex","BTCUSD",1722122975087,0.15555233,68285.0,68278.0,0.111]
["bitfinex","BTCUSD",1722122975313,0.1521412,68284.0,68278.0,0.111]
["bitfinex","BTCUSD",1722122975544,0.00341002,68283.0,68278.0,0.111]
["bitfinex","BTCUSD",1722122976384,0.00339795,68282.0,68278.0,0.124]
["bitfinex","BTCUSD",1722122976638,0.02637599,68282.0,68278.0,0.1]
["bitfinex","BTCUSD",1722122976883,0.02297804,68282.0,68278.0,0.1]
["bitfinex","BTCUSD",1722122977108,0.001,68283.0,68278.0,0.10066763]
["bitfinex","BTCUSD",1722122977109,0.002,68283.0,68278.0,0.10066763]
["bitfinex","BTCUSD",1722122977343,0.00491875,68282.0,68278.0,0.10066763]
["bitfinex","BTCUSD",1722122977591,0.00691875,68282.0,68278.0,0.12866763]
["bitfinex","BTCUSD",1722122977845,0.0035542,68282.0,68278.0,0.12866763]
["bitfinex","BTCUSD",1722122978089,0.0035542,68282.0,68278.0,0.11466763]
["bitfinex","BTCUSD",1722122978090,0.0025542,68282.0,68278.0,0.11466763]
["bitfinex","BTCUSD",1722122979013,0.0025542,68282.0,68278.0,0.12866763]
["bitfinex","BTCUSD",1722122979272,0.00336455,68281.0,68278.0,0.12866763]
["bitfinex","BTCUSD",1722122979499,0.0015542,68280.0,68278.0,0.12866763]
["bitfinex","BTCUSD",1722122979730,0.00336455,68280.0,68278.0,0.12866763]
["bitfinex","BTCUSD",1722122979976,0.0015542,68281.0,68278.0,0.12866763]
["bitfinex","BTCUSD",1722122980178,0.022978,68280.0,68278.0,0.12866763]
["bitfinex","BTCUSD",1722122980357,0.022978,68280.0,68278.0,0.08666763]
["bitfinex","BTCUSD",1722122980358,0.0015542,68279.0,68278.0,0.08666763]
["bitfinex","BTCUSD",1722122980554,0.0015542,68279.0,68278.0,0.10066763]
["bitfinex","BTCUSD",1722122981251,0.0015542,68279.0,68278.0,0.08666763]
["bitfinex","BTCUSD",1722122981627,0.001,68280.0,68278.0,0.10066763]
["bitfinex","BTCUSD",1722122982031,0.0015542,68279.0,68278.0,0.08666763]
["bitfinex","BTCUSD",1722122982369,0.001,68279.0,68278.0,0.10066763]
["bitfinex","BTCUSD",1722122982934,0.1438,68279.0,68278.0,0.10066763]
["bitfinex","BTCUSD",1722122983079,0.1438,68279.0,68278.0,0.014]
["bitfinex","BTCUSD",1722122983080,0.14717761,68279.0,68278.0,0.014]
["bitfinex","BTCUSD",1722122983286,0.14817761,68279.0,68278.0,0.028]
["bitfinex","BTCUSD",1722122984680,0.17115649,68279.0,68278.0,0.028]
["bitfinex","BTCUSD",1722122985028,0.14817761,68279.0,68278.0,0.028]
["bitfinex","BTCUSD",1722122986224,0.00537761,68279.0,68278.0,0.379504]
["bitfinex","BTCUSD",1722122986497,0.00537761,68279.0,68278.0,0.245168]
["bitfinex","BTCUSD",1722122986632,0.002,68279.0,68278.0,0.245168]
["bitfinex","BTCUSD",1722122987340,0.002,68279.0,68278.0,0.86409957]
["bitfinex","BTCUSD",1722122987549,0.002,68279.0,68278.0,0.91319957]
["bitfinex","BTCUSD",1722122988352,0.02297681,68279.0,68278.0,1.23551557]
["bitfinex","BTCUSD",1722122988557,0.02297681,68279.0,68278.0,1.44931557]
["bitfinex","BTCUSD",1722122989187,0.0015542,68290.0,68286.0,0.234305]
["bitfinex","BTCUSD",1722122989376,0.00351441,68289.0,68288.0,0.11715]
["bitfinex","BTCUSD",1722122989619,0.0015542,68290.0,68286.0,0.234305]
["bitfinex","BTCUSD",1722122989814,0.0015542,68290.0,68289.0,0.117149]
["bitfinex","BTCUSD",1722122990384,0.0025542,68290.0,68289.0,0.117149]
["bitfinex","BTCUSD",1722122990786,0.0015542,68290.0,68287.0,0.351454]
["bitfinex","BTCUSD",1722122991010,0.0015542,68290.0,68287.0,0.11715]
["bitfinex","BTCUSD",1722122991213,0.0025542,68290.0,68289.0,0.007]
["bitfinex","BTCUSD",1722122991734,0.0815,68294.0,68289.0,0.008]
["bitfinex","BTCUSD",1722122992069,0.0015542,68293.0,68288.0,0.11715]
["bitfinex","BTCUSD",1722122992273,0.0015542,68293.0,68289.0,0.117149]
["bitfinex","BTCUSD",1722122992904,0.0015542,68293.0,68284.0,0.234315]
["bitfinex","BTCUSD",1722122993110,0.0015542,68293.0,68291.0,0.117144]
["bitfinex","BTCUSD",1722122993498,0.0015542,68293.0,68291.0,0.116144]
["bitfinex","BTCUSD",1722122994742,0.0015542,68293.0,68291.0,0.123144]
["bitfinex","BTCUSD",1722122994951,0.02452942,68293.0,68291.0,0.123144]
["bitfinex","BTCUSD",1722122995173,0.02452942,68293.0,68292.0,0.97319616]
["bitfinex","BTCUSD",1722122995372,0.06464236,68305.0,68292.0,0.55267616]
["bitfinex","BTCUSD",1722122995373,0.0015542,68299.0,68292.0,0.55267616]
["bitfinex","BTCUSD",1722122995571,0.0015542,68306.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722122995808,0.00488488,68306.0,68305.0,0.351364]
["bitfinex","BTCUSD",1722122996019,0.0015542,68306.0,68305.0,0.351364]
["bitfinex","BTCUSD",1722122996351,0.0751,68309.0,68308.0,0.117116]
["bitfinex","BTCUSD",1722122996523,0.0751,68309.0,68308.0,0.351349]
["bitfinex","BTCUSD",1722122996699,0.0751,68309.0,68308.0,0.217116]
["bitfinex","BTCUSD",1722122997511,0.0751,68309.0,68308.0,0.216116]
["bitfinex","BTCUSD",1722122998314,0.0751,68309.0,68308.0,0.450349]
["bitfinex","BTCUSD",1722122998493,0.09807001,68309.0,68308.0,0.450349]
["bitfinex","BTCUSD",1722122998683,0.09907001,68309.0,68308.0,0.450349]
["bitfinex","BTCUSD",1722122998896,0.0761,68309.0,68308.0,0.450349]
["bitfinex","BTCUSD",1722122999710,0.002,68309.0,68308.0,0.83484157]
["bitfinex","BTCUSD",1722122999919,0.002,68309.0,68308.0,1.06907457]
["bitfinex","BTCUSD",1722123000180,0.002,68309.0,68308.0,0.83484157]
["bitfinex","BTCUSD",1722123000491,0.002,68309.0,68308.0,0.1]
["bitfinex","BTCUSD",1722123000702,0.001,68309.0,68308.0,0.117116]
["bitfinex","BTCUSD",1722123000852,0.00084,68311.0,68308.0,0.1]
["bitfinex","BTCUSD",1722123001055,0.0015542,68308.0,68307.0,0.351354]
["bitfinex","BTCUSD",1722123001235,0.06466259,68321.0,68307.0,0.351354]
["bitfinex","BTCUSD",1722123001236,0.0751,68325.0,68308.0,0.0652]
["bitfinex","BTCUSD",1722123001443,0.0015542,68324.0,68322.0,0.234183]
["bitfinex","BTCUSD",1722123001645,0.0751,68325.0,68323.0,0.11709]
["bitfinex","BTCUSD",1722123001855,0.0751,68325.0,68321.0,0.234187]
["bitfinex","BTCUSD",1722123002057,0.0751,68325.0,68311.0,0.4718]
["bitfinex","BTCUSD",1722123002261,0.0751,68325.0,68322.0,0.117092]
["bitfinex","BTCUSD",1722123002262,0.09806571,68325.0,68322.0,0.117092]
["bitfinex","BTCUSD",1722123002583,0.09806571,68325.0,68318.0,0.234197]
["bitfinex","BTCUSD",1722123002790,0.09806571,68325.0,68323.0,0.117089]
["bitfinex","BTCUSD",1722123002993,0.09806571,68325.0,68324.0,0.117089]
["bitfinex","BTCUSD",1722123004490,0.09806571,68325.0,68321.0,0.234187]
["bitfinex","BTCUSD",1722123004691,0.09806571,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722123005313,0.09806571,68325.0,68324.0,0.006]
["bitfinex","BTCUSD",1722123005472,0.09806571,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722123006162,0.09806571,68325.0,68321.0,0.004]
["bitfinex","BTCUSD",1722123006930,0.09806571,68325.0,68324.0,0.003]
["bitfinex","BTCUSD",1722123007330,0.09806571,68325.0,68320.0,0.1]
["bitfinex","BTCUSD",1722123007531,0.09806571,68325.0,68324.0,0.004]
["bitfinex","BTCUSD",1722123010374,0.09806571,68325.0,68324.0,0.124089]
["bitfinex","BTCUSD",1722123010718,0.09890571,68325.0,68324.0,0.124089]
["bitfinex","BTCUSD",1722123012038,0.09890571,68325.0,68324.0,0.003]
["bitfinex","BTCUSD",1722123012326,0.14024,68325.0,68324.0,0.007]
["bitfinex","BTCUSD",1722123012686,0.14024,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123013137,0.1417942,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123013517,0.14024,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123017123,0.16320576,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123017341,0.14024,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123017487,0.14362573,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123017887,0.26071273,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123018716,0.41276082,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123019267,0.29567382,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123019600,0.29722802,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123019966,0.29567382,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123020163,0.31863958,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123020395,0.16659149,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123020595,0.10229149,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123020801,0.10229149,68325.0,68324.0,0.130089]
["bitfinex","BTCUSD",1722123021007,0.10229149,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123021281,0.09890576,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123021721,0.10228396,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123022541,0.25432441,68325.0,68324.0,0.013]
["bitfinex","BTCUSD",1722123022781,0.25432441,68325.0,68324.0,0.130089]
["bitfinex","BTCUSD",1722123022954,0.17922441,68325.0,68324.0,0.598445]
["bitfinex","BTCUSD",1722123023184,0.02718396,68325.0,68324.0,0.698445]
["bitfinex","BTCUSD",1722123023655,0.02380576,68325.0,68324.0,0.698445]
["bitfinex","BTCUSD",1722123024283,0.02380576,68325.0,68324.0,1.043523]
["bitfinex","BTCUSD",1722123024718,0.00084,68325.0,68324.0,1.043523]
["bitfinex","BTCUSD",1722123025133,0.00084,68325.0,68324.0,1.28176257]
["bitfinex","BTCUSD",1722123028521,0.01,68336.0,68324.0,1.28176257]
["bitfinex","BTCUSD",1722123028522,0.01,68336.0,68335.0,0.58535]
["bitfinex","BTCUSD",1722123028674,0.16201265,68336.0,68335.0,0.58535]
["bitfinex","BTCUSD",1722123028874,0.16529287,68336.0,68335.0,0.58535]
["bitfinex","BTCUSD",1722123029174,0.16529287,68336.0,68335.0,1.16862957]
["bitfinex","BTCUSD",1722123029348,0.00825,68344.0,68335.0,1.16862957]
["bitfinex","BTCUSD",1722123029349,0.00825,68344.0,68343.0,0.696182]
["bitfinex","BTCUSD",1722123029551,0.00825,68344.0,68343.0,1.009982]
["bitfinex","BTCUSD",1722123029900,0.00825,68344.0,68343.0,1.008982]
["bitfinex","BTCUSD",1722123030205,0.00825,68344.0,68343.0,0.959882]
["bitfinex","BTCUSD",1722123030974,0.00825,68344.0,68343.0,0.968882]
["bitfinex","BTCUSD",1722123031500,0.00825,68344.0,68343.0,0.975882]
["bitfinex","BTCUSD",1722123031854,0.00825,68344.0,68343.0,0.959882]
["bitfinex","BTCUSD",1722123032076,0.03120822,68344.0,68343.0,0.967882]
["bitfinex","BTCUSD",1722123032490,0.03120822,68344.0,68343.0,0.959882]
["bitfinex","BTCUSD",1722123032938,0.03120822,68344.0,68343.0,0.967882]
["bitfinex","BTCUSD",1722123033211,0.03120822,68344.0,68343.0,0.915082]
["bitfinex","BTCUSD",1722123033392,0.03120822,68344.0,68343.0,0.906082]
["bitfinex","BTCUSD",1722123033793,0.03120822,68344.0,68343.0,0.919082]
["bitfinex","BTCUSD",1722123034003,0.03120822,68344.0,68343.0,0.911082]
["bitfinex","BTCUSD",1722123034421,0.03120822,68344.0,68343.0,0.923082]
["bitfinex","BTCUSD",1722123034657,0.03120822,68344.0,68343.0,0.910082]
["bitfinex","BTCUSD",1722123034883,0.03120822,68344.0,68343.0,0.919082]
["bitfinex","BTCUSD",1722123035262,0.03120822,68344.0,68343.0,0.910082]
["bitfinex","BTCUSD",1722123035783,0.03120822,68344.0,68343.0,0.92267997]
["bitfinex","BTCUSD",1722123035982,0.00825,68344.0,68343.0,0.92267997]
["bitfinex","BTCUSD",1722123036507,0.00825,68344.0,68343.0,0.93567997]
["bitfinex","BTCUSD",1722123037988,0.15055,68344.0,68343.0,0.13759797]
["bitfinex","BTCUSD",1722123038188,0.15055,68344.0,68343.0,0.03759797]
["bitfinex","BTCUSD",1722123038390,0.15403182,68344.0,68343.0,0.13759797]
["bitfinex","BTCUSD",1722123038594,0.15403182,68344.0,68343.0,0.25465397]
["bitfinex","BTCUSD",1722123038850,0.15403182,68344.0,68343.0,0.24265397]
["bitfinex","BTCUSD",1722123039265,0.17699003,68344.0,68343.0,0.25465397]
["bitfinex","BTCUSD",1722123039465,0.17699003,68344.0,68343.0,0.24165397]
["bitfinex","BTCUSD",1722123039665,0.17699003,68344.0,68343.0,0.12459797]
["bitfinex","BTCUSD",1722123039866,0.17699003,68344.0,68343.0,0.13759797]
["bitfinex","BTCUSD",1722123040064,0.17350821,68344.0,68343.0,0.13759797]
["bitfinex","BTCUSD",1722123040381,0.17699003,68344.0,68343.0,0.13759797]
["bitfinex","BTCUSD",1722123040591,0.15403182,68344.0,68343.0,0.13759797]
["bitfinex","BTCUSD",1722123040985,0.15403182,68344.0,68343.0,0.03759797]
["bitfinex","BTCUSD",1722123041127,0.27108582,68344.0,68343.0,0.03759797]
["bitfinex","BTCUSD",1722123041547,0.42308889,68344.0,68343.0,0.03759797]
["bitfinex","BTCUSD",1722123042349,0.42308889,68344.0,68343.0,0.02559797]
["bitfinex","BTCUSD",1722123042550,0.42308889,68344.0,68343.0,0.01359797]
["bitfinex","BTCUSD",1722123043089,0.44604846,68344.0,68343.0,0.01359797]
["bitfinex","BTCUSD",1722123043603,0.91426646,68344.0,68343.0,0.01452197]
["bitfinex","BTCUSD",1722123043801,0.91426646,68344.0,68343.0,0.000924]
["bitfinex","BTCUSD",1722123043802,1.25697435,68344.0,68343.0,0.000924]
["bitfinex","BTCUSD",1722123044020,0.117075,68332.0,68331.0,0.4718]
["bitfinex","BTCUSD",1722123044328,0.14554153,68332.0,68331.0,0.4718]
["bitfinex","BTCUSD",1722123044726,0.16850458,68332.0,68331.0,0.4718]
["bitfinex","BTCUSD",1722123044923,0.32053732,68332.0,68331.0,0.4718]
["bitfinex","BTCUSD",1722123045123,0.29757427,68332.0,68331.0,0.4718]
["bitfinex","BTCUSD",1722123045534,0.29757427,68332.0,68331.0,0.4858]
["bitfinex","BTCUSD",1722123045747,0.14554153,68332.0,68331.0,0.49823357]
["bitfinex","BTCUSD",1722123046707,0.14554153,68332.0,68331.0,0.02643357]
["bitfinex","BTCUSD",1722123046903,0.14554153,68332.0,68331.0,0.0131012]
["bitfinex","BTCUSD",1722123047325,0.14554153,68332.0,68331.0,0.0271012]
["bitfinex","BTCUSD",1722123047925,0.1685047,68332.0,68331.0,0.0271012]
["bitfinex","BTCUSD",1722123049055,0.1685047,68332.0,68331.0,0.01376883]
["bitfinex","BTCUSD",1722123049769,0.3205345,68332.0,68331.0,0.01376883]
["bitfinex","BTCUSD",1722123050303,0.1685047,68332.0,68331.0,0.01376883]
["bitfinex","BTCUSD",1722123050528,0.32053786,68332.0,68331.0,0.02648792]
["bitfinex","BTCUSD",1722123050932,0.32053786,68332.0,68331.0,0.01315555]
["bitfinex","BTCUSD",1722123054155,0.32053786,68332.0,68327.0,0.1]
["bitfinex","BTCUSD",1722123054156,0.00017682,68331.0,68327.0,0.1]
["bitfinex","BTCUSD",1722123054396,0.00117813,68331.0,68327.0,0.1]
["bitfinex","BTCUSD",1722123054633,0.00318413,68330.0,68327.0,0.1]
["bitfinex","BTCUSD",1722123055330,0.00318413,68330.0,68327.0,0.117082]
["bitfinex","BTCUSD",1722123055560,0.00318413,68330.0,68327.0,0.131082]
["bitfinex","BTCUSD",1722123056026,0.00318413,68330.0,68327.0,0.117082]
["bitfinex","BTCUSD",1722123056492,0.00418413,68330.0,68327.0,0.133082]
["bitfinex","BTCUSD",1722123056725,0.00418413,68330.0,68327.0,0.131082]
["bitfinex","BTCUSD",1722123056983,0.00518413,68330.0,68327.0,0.133082]
["bitfinex","BTCUSD",1722123058367,0.00518413,68330.0,68329.0,0.11708]
["bitfinex","BTCUSD",1722123058571,0.00518413,68330.0,68328.0,0.117081]
["bitfinex","BTCUSD",1722123059379,0.00318413,68330.0,68328.0,0.117081]
["bitfinex","BTCUSD",1722123059570,0.00418413,68330.0,68329.0,0.014]
["bitfinex","BTCUSD",1722123059857,0.00518413,68330.0,68329.0,0.014]
["bitfinex","BTCUSD",1722123060029,0.00418413,68330.0,68329.0,0.014]
["bitfinex","BTCUSD",1722123060284,0.00518413,68330.0,68329.0,0.014]
["bitfinex","BTCUSD",1722123060505,0.02714761,68330.0,68329.0,0.014]
["bitfinex","BTCUSD",1722123061961,0.02814761,68330.0,68329.0,0.014]
["bitfinex","BTCUSD",1722123062311,0.02714761,68330.0,68329.0,0.014]
["bitfinex","BTCUSD",1722123062716,0.02814761,68330.0,68329.0,0.028]
["bitfinex","BTCUSD",1722123064647,0.00518413,68330.0,68329.0,0.028]
["bitfinex","BTCUSD",1722123065235,0.00518413,68330.0,68329.0,0.14508]
["bitfinex","BTCUSD",1722123065442,0.00518413,68330.0,68329.0,0.028]
["bitfinex","BTCUSD",1722123066478,0.15721291,68330.0,68329.0,0.028]
["bitfinex","BTCUSD",1722123067060,0.15721291,68330.0,68329.0,0.1134]
["bitfinex","BTCUSD",1722123067700,0.15721291,68330.0,68329.0,0.23048]
["bitfinex","BTCUSD",1722123067895,0.18017635,68330.0,68329.0,0.23048]
["bitfinex","BTCUSD",1722123068283,0.15721291,68330.0,68329.0,0.23048]
["bitfinex","BTCUSD",1722123069305,0.00518413,68330.0,68329.0,0.23048]
["bitfinex","BTCUSD",1722123069495,0.002,68330.0,68329.0,0.698802]
["bitfinex","BTCUSD",1722123072251,0.02496222,68330.0,68329.0,0.698802]
["bitfinex","BTCUSD",1722123072650,0.1769778,68330.0,68329.0,0.698802]
["bitfinex","BTCUSD",1722123072848,0.02813707,68330.0,68329.0,0.698802]
["bitfinex","BTCUSD",1722123073163,0.02496222,68330.0,68329.0,0.698802]
["bitfinex","BTCUSD",1722123073559,0.15401653,68330.0,68329.0,0.698802]
["bitfinex","BTCUSD",1722123073747,0.00516602,68330.0,68329.0,0.698802]
["bitfinex","BTCUSD",1722123073947,0.002,68330.0,68329.0,0.698802]
["bitfinex","BTCUSD",1722123074814,0.15401615,68330.0,68329.0,0.698802]
["bitfinex","BTCUSD",1722123075228,0.15718584,68330.0,68329.0,0.698802]
["bitfinex","BTCUSD",1722123075385,0.15718584,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123075587,0.00516896,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123075988,0.002,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123076527,0.02496218,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123076945,0.002,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123078486,0.00516896,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123078901,0.002,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123080174,0.02496208,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123080375,0.002,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123081930,0.15401674,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123082079,0.002,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123083210,0.02496212,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123083632,0.02813108,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123083835,0.15718575,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123084246,0.1571852,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123087053,0.18014745,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123087346,0.22339175,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123089446,0.18014745,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123089909,0.15708663,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123090122,0.15708663,68330.0,68329.0,0.614326]
["bitfinex","BTCUSD",1722123090293,0.15708663,68330.0,68329.0,0.699726]
["bitfinex","BTCUSD",1722123092195,0.15708663,68330.0,68329.0,1.08414657]
["bitfinex","BTCUSD",1722123092375,0.04833973,68330.0,68329.0,1.19904657]
["bitfinex","BTCUSD",1722123092742,0.1081638,68336.0,68329.0,1.19904657]
["bitfinex","BTCUSD",1722123092743,0.04327071,68341.0,68340.0,0.351184]
["bitfinex","BTCUSD",1722123092862,0.19526323,68341.0,68340.0,0.670707]
["bitfinex","BTCUSD",1722123093065,0.14480607,68343.0,68342.0,0.58529]
["bitfinex","BTCUSD",1722123093066,0.12316962,68343.0,68342.0,0.58529]
["bitfinex","BTCUSD",1722123093304,0.0799,68343.0,68342.0,0.58529]
["bitfinex","BTCUSD",1722123093464,0.00825,68344.0,68343.0,0.585282]
["bitfinex","BTCUSD",1722123093662,0.00825,68344.0,68343.0,0.670682]
["bitfinex","BTCUSD",1722123096230,0.00925,68344.0,68343.0,0.677682]
["bitfinex","BTCUSD",1722123097147,0.01025,68344.0,68343.0,0.683682]
["bitfinex","BTCUSD",1722123097373,0.03320887,68344.0,68343.0,0.683682]
["bitfinex","BTCUSD",1722123100290,0.03613638,68344.0,68343.0,0.683682]
["bitfinex","BTCUSD",1722123102307,0.03613638,68344.0,68343.0,0.917795]
["bitfinex","BTCUSD",1722123103003,0.03320887,68344.0,68343.0,1.017795]
["bitfinex","BTCUSD",1722123103686,0.03320887,68344.0,68343.0,1.16805457]
["bitfinex","BTCUSD",1722123103869,0.03320887,68344.0,68343.0,1.27965457]
["bitfinex","BTCUSD",1722123105541,0.00825,68348.0,68347.0,0.819346]
["bitfinex","BTCUSD",1722123105746,0.00825,68348.0,68347.0,1.004746]
["bitfinex","BTCUSD",1722123106715,0.00825,68348.0,68347.0,1.006746]
["bitfinex","BTCUSD",1722123106928,0.00825,68348.0,68347.0,1.008746]
["bitfinex","BTCUSD",1722123109863,0.00825,68348.0,68347.0,0.104]
["bitfinex","BTCUSD",1722123109864,0.14965,68348.0,68347.0,0.104]
["bitfinex","BTCUSD",1722123110271,0.1525924,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123110662,0.30457854,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123111228,0.41454162,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123111482,0.30457854,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123111637,0.34774762,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123112500,0.41459475,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123113594,0.47934897,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123113968,0.47934897,68348.0,68347.0,0.01955555]
["bitfinex","BTCUSD",1722123114191,0.47934897,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123114596,0.59651915,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123114755,1.00328611,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123114958,1.36666469,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123115169,1.02461553,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123115354,1.25871153,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1722123115553,0.1375,68339.0,68335.0,0.0854]
["bitfinex","BTCUSD",1722123115810,0.04317939,68336.0,68335.0,0.0854]
["bitfinex","BTCUSD",1722123116010,0.18067939,68336.0,68335.0,0.0854]
["bitfinex","BTCUSD",1722123116213,0.33552679,68336.0,68335.0,0.0854]
["bitfinex","BTCUSD",1722123116806,0.33556203,68336.0,68335.0,0.0854]
["bitfinex","BTCUSD",1722123117009,0.33656203,68336.0,68335.0,0.0944]
["bitfinex","BTCUSD",1722123117214,0.33656216,68336.0,68335.0,0.0944]
["bitfinex","BTCUSD",1722123117556,0.33656082,68336.0,68335.0,0.0944]
["bitfinex","BTCUSD",1722123117769,0.68776582,68336.0,68335.0,0.009]
["bitfinex","BTCUSD",1722123117978,1.24305376,68336.0,68335.0,0.019]
["bitfinex","BTCUSD",1722123118179,2.2071042,68336.0,68335.0,0.019]
["bitfinex","BTCUSD",1722123118395,0.585392,68330.0,68329.0,0.000924]
["bitfinex","BTCUSD",1722123118601,1.21421156,68330.0,68329.0,0.000924]
["bitfinex","BTCUSD",1722123118807,1.21709583,68330.0,68329.0,0.000924]
["bitfinex","BTCUSD",1722123119348,1.624478,68330.0,68329.0,0.000924]
["bitfinex","BTCUSD",1722123119603,0.254609,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123119751,0.40666726,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123119956,0.40945968,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123120179,0.29235068,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123120382,0.40945968,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123120589,1.05318012,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123120802,0.60771252,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123121002,0.5847339,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123121246,0.75426999,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123121455,0.75426999,68312.0,68311.0,0.008924]
["bitfinex","BTCUSD",1722123121456,1.0541719,68312.0,68311.0,0.008924]
["bitfinex","BTCUSD",1722123121658,1.22370799,68312.0,68311.0,0.008924]
["bitfinex","BTCUSD",1722123121859,1.05411796,68312.0,68311.0,0.008924]
["bitfinex","BTCUSD",1722123122060,1.20537753,68312.0,68311.0,0.008924]
["bitfinex","BTCUSD",1722123122273,1.42933906,68312.0,68311.0,0.008924]
["bitfinex","BTCUSD",1722123122679,1.34215059,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123122882,1.34115059,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123123066,1.14195826,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123123261,1.14495826,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123123505,0.3383565,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123123803,0.44243217,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123124142,0.41945968,68312.0,68311.0,0.000924]
["bitfinex","BTCUSD",1722123124344,0.12951937,68311.0,68301.0,0.117128]
["bitfinex","BTCUSD",1722123124546,0.15487659,68310.0,68298.0,0.234264]
["bitfinex","BTCUSD",1722123124915,0.15205826,68309.0,68302.0,0.117125]
["bitfinex","BTCUSD",1722123125081,0.15205826,68309.0,68301.0,0.117128]
["bitfinex","BTCUSD",1722123125402,0.00279477,68308.0,68301.0,0.117128]
["bitfinex","BTCUSD",1722123125907,0.12951937,68311.0,68299.0,0.11713]
["bitfinex","BTCUSD",1722123125908,0.125113,68310.0,68299.0,0.11713]
["bitfinex","BTCUSD",1722123126084,0.00279183,68307.0,68300.0,0.117129]
["bitfinex","BTCUSD",1722123126291,0.0027955,68309.0,68301.0,0.117128]
["bitfinex","BTCUSD",1722123126493,0.00278668,68306.0,68302.0,0.117126]
["bitfinex","BTCUSD",1722123126700,0.012,68308.0,68302.0,0.10379363]
["bitfinex","BTCUSD",1722123127110,0.00278962,68307.0,68302.0,0.10379363]
["bitfinex","BTCUSD",1722123127507,0.03076151,68307.0,68302.0,0.10379363]
["bitfinex","BTCUSD",1722123127759,0.00278962,68307.0,68302.0,0.10379363]
["bitfinex","BTCUSD",1722123127969,0.077,68306.0,68298.0,0.01568238]
["bitfinex","BTCUSD",1722123128259,0.077,68306.0,68298.0,0.117132]
["bitfinex","BTCUSD",1722123128463,0.00278374,68305.0,68299.0,0.117131]
["bitfinex","BTCUSD",1722123128635,0.01333237,68302.0,68299.0,0.117131]
["bitfinex","BTCUSD",1722123129376,0.0605,68301.0,68297.0,0.117134]
["bitfinex","BTCUSD",1722123129542,0.0605,68301.0,68298.0,0.117133]
["bitfinex","BTCUSD",1722123129750,0.0605,68301.0,68299.0,0.117131]
["bitfinex","BTCUSD",1722123129946,0.0605,68301.0,68296.0,0.01564712]
["bitfinex","BTCUSD",1722123130114,0.0605,68301.0,68298.0,0.117133]
["bitfinex","BTCUSD",1722123130314,0.0605,68301.0,68248.0,0.33247474]
["bitfinex","BTCUSD",1722123130315,0.077,68300.0,68287.0,0.43249141]
["bitfinex","BTCUSD",1722123130612,0.077,68293.0,68287.0,0.43249141]
["bitfinex","BTCUSD",1722123131064,0.00275993,68292.0,68287.0,0.44790552]
["bitfinex","BTCUSD",1722123131240,0.11990493,68292.0,68287.0,0.44790552]
["bitfinex","BTCUSD",1722123131442,0.117146,68291.0,68287.0,0.01541411]
["bitfinex","BTCUSD",1722123131664,0.0605,68290.0,68285.0,0.1]
["bitfinex","BTCUSD",1722123132006,0.06325405,68290.0,68285.0,0.1]
["bitfinex","BTCUSD",1722123132157,0.18040105,68290.0,68285.0,0.1]
["bitfinex","BTCUSD",1722123132357,0.02297712,68289.0,68285.0,0.1]
["bitfinex","BTCUSD",1722123132744,0.00275111,68289.0,68285.0,0.1]
["bitfinex","BTCUSD",1722123133151,0.00275111,68289.0,68284.0,0.01517496]
["bitfinex","BTCUSD",1722123133348,0.00275111,68289.0,68281.0,0.1]
["bitfinex","BTCUSD",1722123133531,0.00375111,68289.0,68281.0,0.1]
["bitfinex","BTCUSD",1722123133735,0.00475111,68289.0,68281.0,0.1]
["bitfinex","BTCUSD",1722123134001,0.001,68289.0,68281.0,0.217161]
["bitfinex","BTCUSD",1722123134418,0.00278085,68288.0,68281.0,0.217161]
["bitfinex","BTCUSD",1722123135111,0.00278085,68288.0,68281.0,0.1]
["bitfinex","BTCUSD",1722123135244,0.00278085,68288.0,68280.0,0.13214488]
["bitfinex","BTCUSD",1722123135450,0.00278085,68288.0,68281.0,0.1]
["bitfinex","BTCUSD",1722123135692,0.00278085,68288.0,68281.0,0.217162]
["bitfinex","BTCUSD",1722123135903,0.00378085,68288.0,68281.0,0.217162]
["bitfinex","BTCUSD",1722123136552,0.00478085,68288.0,68281.0,0.1]
["bitfinex","BTCUSD",1722123137835,0.00278085,68288.0,68281.0,0.1]
["bitfinex","BTCUSD",1722123137971,0.00378085,68288.0,68281.0,0.1]
["bitfinex","BTCUSD",1722123138171,0.00478085,68288.0,68281.0,0.1]
["bitfinex","BTCUSD",1722123138618,0.00478085,68288.0,68281.0,0.117162]
["bitfinex","BTCUSD",1722123138823,0.00478085,68288.0,68282.0,0.1]
["bitfinex","BTCUSD",1722123139174,0.02297721,68287.0,68282.0,0.1]
["bitfinex","BTCUSD",1722123139373,0.0792,68286.0,68280.0,0.01498188]
["bitfinex","BTCUSD",1722123139579,0.234313,68285.0,68274.0,0.009064]
["bitfinex","BTCUSD",1722123139937,0.11716,68283.0,68274.0,0.02450379]
["bitfinex","BTCUSD",1722123140147,0.1413,68283.0,68274.0,0.12450379]
["bitfinex","BTCUSD",1722123140369,0.11992803,68282.0,68275.0,0.1]
["bitfinex","BTCUSD",1722123140500,0.117163,68281.0,68274.0,0.02450379]
["bitfinex","BTCUSD",1722123140903,0.117161,68282.0,68274.0,0.02450379]
["bitfinex","BTCUSD",1722123141284,0.258459,68283.0,68274.0,0.12450379]
["bitfinex","BTCUSD",1722123141420,0.117161,68282.0,68274.0,0.12450379]
["bitfinex","BTCUSD",1722123142247,0.258459,68283.0,68274.0,0.12450379]
["bitfinex","BTCUSD",1722123142598,0.001,68282.0,68274.0,0.24167679]
["bitfinex","BTCUSD",1722123143048,0.001,68282.0,68274.0,0.12450379]
["bitfinex","BTCUSD",1722123143196,0.259459,68283.0,68274.0,0.12450379]
["bitfinex","BTCUSD",1722123143404,0.0229788,68281.0,68274.0,0.12450379]
["bitfinex","BTCUSD",1722123143784,0.258459,68283.0,68274.0,0.12450379]
["bitfinex","BTCUSD",1722123144002,0.258459,68283.0,68274.0,0.24167779]
["bitfinex","BTCUSD",1722123144204,0.001,68282.0,68275.0,0.117172]
["bitfinex","BTCUSD",1722123144410,0.0802,68283.0,68276.0,0.1]
["bitfinex","BTCUSD",1722123144609,0.001,68283.0,68282.0,0.585805]
["bitfinex","BTCUSD",1722123145176,0.0792,68289.0,68282.0,0.234322]
["bitfinex","BTCUSD",1722123145375,0.0792,68289.0,68283.0,0.234317]
["bitfinex","BTCUSD",1722123145578,0.0792,68289.0,68287.0,0.117151]
["bitfinex","BTCUSD",1722123145839,0.0792,68289.0,68288.0,0.11715]
["bitfinex","BTCUSD",1722123146035,0.0792,68289.0,68287.0,0.117152]
["bitfinex","BTCUSD",1722123146235,0.0792,68289.0,68286.0,0.117154]
["bitfinex","BTCUSD",1722123146467,0.0015542,68288.0,68287.0,0.117151]
["bitfinex","BTCUSD",1722123147226,0.02453119,68288.0,68287.0,0.117151]
["bitfinex","BTCUSD",1722123147530,0.02397699,68288.0,68287.0,0.117151]
["bitfinex","BTCUSD",1722123148086,0.02397699,68288.0,68285.0,0.117155]
["bitfinex","BTCUSD",1722123148257,0.02397699,68288.0,68284.0,0.117157]
["bitfinex","BTCUSD",1722123148461,0.11146158,68287.0,68285.0,0.117155]
["bitfinex","BTCUSD",1722123148622,0.15213069,68286.0,68285.0,0.117155]
["bitfinex","BTCUSD",1722123148821,0.02497699,68288.0,68286.0,0.117153]
["bitfinex","BTCUSD",1722123149023,0.11099881,68287.0,68286.0,0.117153]
["bitfinex","BTCUSD",1722123149497,0.26312607,68287.0,68286.0,0.117153]
["bitfinex","BTCUSD",1722123149686,0.26412607,68287.0,68284.0,0.234313]
["bitfinex","BTCUSD",1722123149929,0.26312607,68286.0,68280.0,0.234327]
["bitfinex","BTCUSD",1722123150102,0.26312607,68285.0,68282.0,0.11716]
["bitfinex","BTCUSD",1722123150375,0.02397699,68288.0,68282.0,0.117161]
["bitfinex","BTCUSD",1722123150376,0.26335027,68284.0,68282.0,0.117161]
["bitfinex","BTCUSD",1722123150575,0.00275558,68284.0,68282.0,0.11716]
["bitfinex","BTCUSD",1722123150941,0.0035542,68287.0,68282.0,0.11716]
["bitfinex","BTCUSD",1722123151139,0.26333183,68286.0,68282.0,0.11716]
["bitfinex","BTCUSD",1722123151303,0.26333183,68285.0,68280.0,0.234327]
["bitfinex","BTCUSD",1722123151508,0.001,68287.0,68283.0,0.117158]
["bitfinex","BTCUSD",1722123151509,0.00099999,68287.0,68283.0,0.117158]
["bitfinex","BTCUSD",1722123151716,0.11118466,68286.0,68283.0,0.117158]
["bitfinex","BTCUSD",1722123151944,0.001,68284.0,68283.0,0.117158]
["bitfinex","BTCUSD",1722123152343,0.00099999,68288.0,68284.0,0.117156]
["bitfinex","BTCUSD",1722123152561,0.11218542,68287.0,68284.0,0.117156]
["bitfinex","BTCUSD",1722123152796,0.11118542,68286.0,68284.0,0.116156]
["bitfinex","BTCUSD",1722123152973,0.001,68287.0,68284.0,0.116156]
["bitfinex","BTCUSD",1722123153170,0.11118529,68286.0,68284.0,0.115156]
["bitfinex","BTCUSD",1722123153374,0.0015542,68285.0,68284.0,0.115156]
["bitfinex","BTCUSD",1722123153576,0.001,68287.0,68285.0,0.117155]
["bitfinex","BTCUSD",1722123153750,0.11110061,68286.0,68285.0,0.117155]
["bitfinex","BTCUSD",1722123153968,0.11110061,68286.0,68284.0,0.117157]
["bitfinex","BTCUSD",1722123154685,0.11210061,68286.0,68285.0,0.117156]
["bitfinex","BTCUSD",1722123155053,0.13507815,68286.0,68285.0,0.202656]
["bitfinex","BTCUSD",1722123155249,0.13507815,68286.0,68285.0,0.436968]
["bitfinex","BTCUSD",1722123155872,0.13407815,68286.0,68285.0,0.436968]
["bitfinex","BTCUSD",1722123156275,0.13507815,68286.0,68285.0,0.201656]
["bitfinex","BTCUSD",1722123156894,0.02397754,68286.0,68285.0,0.201656]
["bitfinex","BTCUSD",1722123157100,0.02497754,68286.0,68285.0,0.201656]
["bitfinex","BTCUSD",1722123157274,0.1360197,68286.0,68285.0,0.201656]
["bitfinex","BTCUSD",1722123158677,0.1360197,68286.0,68285.0,0.67028]
["bitfinex","BTCUSD",1722123158904,0.02497754,68286.0,68285.0,0.67028]
["bitfinex","BTCUSD",1722123159750,0.1358907,68286.0,68285.0,0.67028]
["bitfinex","BTCUSD",1722123160263,0.02497754,68286.0,68285.0,0.468624]
["bitfinex","BTCUSD",1722123160392,0.02497754,68286.0,68285.0,0.67128]
["bitfinex","BTCUSD",1722123160793,0.02497754,68286.0,68285.0,0.436968]
["bitfinex","BTCUSD",1722123161807,0.02497754,68286.0,68285.0,0.0855]
["bitfinex","BTCUSD",1722123162009,0.13585893,68286.0,68285.0,0.0855]
["bitfinex","BTCUSD",1722123162218,0.28065893,68286.0,68277.0,0.234337]
["bitfinex","BTCUSD",1722123162430,0.183558,68284.0,68278.0,0.1]
["bitfinex","BTCUSD",1722123162727,0.183558,68284.0,68278.0,0.1855]
["bitfinex","BTCUSD",1722123162728,0.0784,68282.0,68278.0,0.1855]
["bitfinex","BTCUSD",1722123162938,0.11061221,68281.0,68278.0,0.1855]
["bitfinex","BTCUSD",1722123163382,0.1106049,68280.0,68278.0,0.1855]
["bitfinex","BTCUSD",1722123163557,0.1106049,68279.0,68277.0,0.1]
["bitfinex","BTCUSD",1722123163774,0.0784,68282.0,68278.0,0.0855]
["bitfinex","BTCUSD",1722123163976,0.11066783,68281.0,68278.0,0.0855]
["bitfinex","BTCUSD",1722123164176,0.11066783,68281.0,68276.0,0.1]
["bitfinex","BTCUSD",1722123164377,0.11166783,68281.0,68279.0,0.0855]
["bitfinex","BTCUSD",1722123164575,0.11166783,68281.0,68276.0,0.1]
["bitfinex","BTCUSD",1722123164576,0.0607,68279.0,68276.0,0.1]
["bitfinex","BTCUSD",1722123164776,0.11066783,68278.0,68275.0,0.1]
["bitfinex","BTCUSD",1722123165122,0.0607,68279.0,68275.0,0.1]
["bitfinex","BTCUSD",1722123165123,0.0607,68279.0,68277.0,0.117169]
["bitfinex","BTCUSD",1722123165251,0.11025038,68278.0,68275.0,0.117171]
["bitfinex","BTCUSD",1722123165492,0.11025038,68278.0,68276.0,0.217171]
["bitfinex","BTCUSD",1722123165686,0.11025038,68278.0,68277.0,0.0855]
["bitfinex","BTCUSD",1722123166309,0.0607,68279.0,68277.0,0.0855]
["bitfinex","BTCUSD",1722123166711,0.02397914,68278.0,68277.0,0.0855]
["bitfinex","BTCUSD",1722123167117,0.02297914,68278.0,68277.0,0.0855]
["bitfinex","BTCUSD",1722123167317,0.13371042,68278.0,68277.0,0.0855]
["bitfinex","BTCUSD",1722123168374,0.13477512,68278.0,68277.0,0.0855]
["bitfinex","BTCUSD",1722123168579,0.02497914,68278.0,68277.0,0.0855]
["bitfinex","BTCUSD",1722123168784,0.0814,68277.0,68275.0,0.1]
["bitfinex","BTCUSD",1722123169005,0.0814,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123169137,0.0814,68275.0,68274.0,0.12451346]
["bitfinex","BTCUSD",1722123169328,0.19119916,68275.0,68274.0,0.12451346]
["bitfinex","BTCUSD",1722123169552,0.19119916,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123169553,0.1912005,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123170026,0.19121602,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123170226,0.0814,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123170487,0.25594869,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123170685,0.19221602,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123171103,0.30938902,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123171273,0.68228097,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123171662,0.77400775,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123171860,0.77300775,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123172060,1.00735375,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123172329,1.00835375,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123172822,0.89708877,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123172964,0.92102569,68275.0,68274.0,0.02451346]
["bitfinex","BTCUSD",1722123173157,0.92102569,68275.0,68274.0,0.009064]
["bitfinex","BTCUSD",1722123173158,1.17915437,68275.0,68274.0,0.009064]
["bitfinex","BTCUSD",1722123173377,1.46547126,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123174386,1.30863126,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123174930,1.30763126,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123175129,1.46946486,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123175472,1.47321293,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123175679,1.54497726,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123175886,1.02277052,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123176100,1.30617682,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123176243,0.92312545,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123176677,1.02938641,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123176865,0.94455601,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123177330,1.05237182,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123177729,1.17890201,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123178423,1.26371489,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123179055,0.87251095,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123179183,1.26447421,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123179584,1.26447499,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123179990,0.67860999,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123180194,0.65705864,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123180514,0.79721619,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123180936,1.03156219,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123181119,0.94772723,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123181316,0.6611495,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123181519,1.03331006,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123181723,1.01032551,68275.0,68274.0,0.00168977]
["bitfinex","BTCUSD",1722123181961,0.117178,68273.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123182164,0.04311199,68271.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123182309,0.04311199,68273.0,68269.0,0.24343]
["bitfinex","BTCUSD",1722123182512,0.13963228,68272.0,68271.0,0.11718]
["bitfinex","BTCUSD",1722123182754,0.0015542,68274.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722123183130,0.001,68273.0,68272.0,0.117178]
["bitfinex","BTCUSD",1722123183442,0.001,68273.0,68272.0,0.351534]
["bitfinex","BTCUSD",1722123183667,0.001,68273.0,68272.0,0.58589]
["bitfinex","BTCUSD",1722123184303,0.003,68275.0,68271.0,0.0655]
["bitfinex","BTCUSD",1722123184304,0.003,68275.0,68274.0,0.585872]
["bitfinex","BTCUSD",1722123184505,0.003,68275.0,68274.0,0.97048057]
["bitfinex","BTCUSD",1722123184635,0.003,68275.0,68274.0,1.18508057]
["bitfinex","BTCUSD",1722123184836,0.0259804,68275.0,68274.0,1.18508057]
["bitfinex","BTCUSD",1722123185035,0.0259804,68275.0,68274.0,1.27306057]
["bitfinex","BTCUSD",1722123185432,0.0259804,68275.0,68274.0,1.27106057]
["bitfinex","BTCUSD",1722123186079,0.003,68275.0,68274.0,1.27106057]
["bitfinex","BTCUSD",1722123186685,0.003,68275.0,68274.0,0.83608594]
["bitfinex","BTCUSD",1722123186843,0.004,68275.0,68274.0,0.749372]
["bitfinex","BTCUSD",1722123187489,0.003,68275.0,68274.0,0.215174]
["bitfinex","BTCUSD",1722123187705,0.003,68275.0,68274.0,0.449523]
["bitfinex","BTCUSD",1722123187907,0.003,68275.0,68274.0,0.215174]
["bitfinex","BTCUSD",1722123188176,0.003,68275.0,68274.0,0.23167531]
["bitfinex","BTCUSD",1722123188359,0.003,68275.0,68274.0,0.11450131]
["bitfinex","BTCUSD",1722123188526,0.003,68275.0,68274.0,0.23167531]
["bitfinex","BTCUSD",1722123188729,0.004,68275.0,68274.0,0.23167531]
["bitfinex","BTCUSD",1722123189492,0.1735817,68275.0,68274.0,0.01450131]
["bitfinex","BTCUSD",1722123189803,0.1735817,68275.0,68270.0,0.11718]
["bitfinex","BTCUSD",1722123189804,0.1735817,68275.0,68271.0,0.1]
["bitfinex","BTCUSD",1722123190002,0.1735817,68275.0,68271.0,0.217179]
["bitfinex","BTCUSD",1722123190263,0.29337956,68274.0,68269.0,0.02340047]
["bitfinex","BTCUSD",1722123190515,0.14677956,68273.0,68269.0,0.02340047]
["bitfinex","BTCUSD",1722123190680,0.1466,68274.0,68269.0,0.02340047]
["bitfinex","BTCUSD",1722123190884,0.14890157,68273.0,68269.0,0.02340047]
["bitfinex","BTCUSD",1722123191633,0.0802,68274.0,68272.0,0.117177]
["bitfinex","BTCUSD",1722123192462,0.0812,68274.0,68272.0,0.117177]
["bitfinex","BTCUSD",1722123192862,0.0812,68274.0,68273.0,0.351529]
["bitfinex","BTCUSD",1722123193046,0.0802,68274.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722123194108,0.10318304,68274.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722123194280,0.10318304,68274.0,68271.0,0.234359]
["bitfinex","BTCUSD",1722123194281,0.10318304,68274.0,68272.0,0.117178]
["bitfinex","BTCUSD",1722123194479,0.10318304,68274.0,68273.0,0.351529]
["bitfinex","BTCUSD",1722123195049,0.10318304,68274.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722123195907,0.10418304,68274.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722123196410,0.10318304,68274.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722123197101,0.10318304,68274.0,68272.0,0.117177]
["bitfinex","BTCUSD",1722123197503,0.10318304,68274.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722123199567,0.10318304,68274.0,68272.0,0.117178]
["bitfinex","BTCUSD",1722123199923,0.10318304,68274.0,68271.0,0.234359]
["bitfinex","BTCUSD",1722123200151,0.10318304,68274.0,68272.0,0.117177]
["bitfinex","BTCUSD",1722123201547,0.10318304,68274.0,68271.0,0.117179]
["bitfinex","BTCUSD",1722123202715,0.10418304,68274.0,68271.0,0.117179]
["bitfinex","BTCUSD",1722123203387,0.10418304,68274.0,68272.0,0.117178]
["bitfinex","BTCUSD",1722123203586,0.10418304,68274.0,68270.0,0.234363]
["bitfinex","BTCUSD",1722123203902,0.0812,68274.0,68272.0,0.117177]
["bitfinex","BTCUSD",1722123204909,0.0812,68274.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722123205108,0.001,68274.0,68273.0,0.332459]
["bitfinex","BTCUSD",1722123205314,0.003,68275.0,68274.0,0.351523]
["bitfinex","BTCUSD",1722123205513,0.003,68275.0,68274.0,0.585872]
["bitfinex","BTCUSD",1722123205715,0.003,68275.0,68274.0,0.584872]
["bitfinex","BTCUSD",1722123205974,0.003,68275.0,68274.0,1.33556057]
["bitfinex","BTCUSD",1722123206178,0.003,68275.0,68274.0,1.43556057]
["bitfinex","BTCUSD",1722123206479,0.003,68275.0,68274.0,0.684872]
["bitfinex","BTCUSD",1722123206620,0.004,68275.0,68274.0,0.684872]
["bitfinex","BTCUSD",1722123210048,0.004,68275.0,68274.0,0.234349]
["bitfinex","BTCUSD",1722123210905,0.004,68275.0,68274.0,0.585872]
["bitfinex","BTCUSD",1722123212320,0.004,68275.0,68274.0,1.07048057]
["bitfinex","BTCUSD",1722123212523,0.004,68275.0,68274.0,1.37236057]
["bitfinex","BTCUSD",1722123213299,0.00015747,68275.0,68274.0,1.48566057]
["bitfinex","BTCUSD",1722123214994,0.02313773,68275.0,68274.0,1.48566057]
["bitfinex","BTCUSD",1722123218250,0.0015542,68284.0,68274.0,1.36848657]
["bitfinex","BTCUSD",1722123218439,0.0015542,68284.0,68283.0,0.585795]
["bitfinex","BTCUSD",1722123219708,0.0015542,68284.0,68283.0,0.586795]
["bitfinex","BTCUSD",1722123220192,0.0015542,68284.0,68283.0,0.585795]
["bitfinex","BTCUSD",1722123220398,0.0015542,68284.0,68283.0,0.589795]
["bitfinex","BTCUSD",1722123221111,0.0015542,68284.0,68283.0,0.675295]
["bitfinex","BTCUSD",1722123222541,0.0015542,68284.0,68283.0,0.440977]
["bitfinex","BTCUSD",1722123225139,0.0015542,68284.0,68283.0,0.0895]
["bitfinex","BTCUSD",1722123225339,0.1429542,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1722123225535,0.16438026,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1722123225742,0.8440538,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1722123225966,0.96189359,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1722123226552,0.117161,68282.0,68281.0,0.01478643]
["bitfinex","BTCUSD",1722123226677,0.37009779,68282.0,68281.0,0.01478643]
["bitfinex","BTCUSD",1722123226883,0.1414,68279.0,68273.0,0.1]
["bitfinex","BTCUSD",1722123227085,0.0811,68277.0,68273.0,0.1]
["bitfinex","BTCUSD",1722123227286,0.0811,68274.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123227473,0.258578,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123227686,0.98619389,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123227873,1.16000825,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123228074,0.98617634,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123228280,1.15637462,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123228709,0.92201862,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123229173,0.92401862,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123230164,0.92701862,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123230568,1.01109976,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123230769,1.01509976,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123230911,0.9287246,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123231117,1.1630806,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123231388,0.99052999,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123231557,1.26899035,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123232034,1.03663435,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123232231,0.92868702,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123232436,1.0150241,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123232624,0.92868702,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123233041,1.16304302,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123233459,1.27096244,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123233666,1.16304302,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123234241,1.27094461,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123234485,0.99227473,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123234699,0.99227896,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123234922,1.25058782,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123235125,0.92852925,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123235701,1.16288525,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123236421,1.27073747,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123236800,1.0515319,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123237119,1.18585651,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123237516,1.27212667,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123237726,1.18589714,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123238326,1.27218013,68272.0,68271.0,0.000924]
["bitfinex","BTCUSD",1722123238804,0.585907,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123239152,1.05072951,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123239827,0.98702402,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123240396,1.05172951,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123240595,0.87564411,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123240884,1.05323099,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123241466,0.98853355,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123241651,1.05323099,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123241950,0.98853355,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123242627,1.13879312,68270.0,68269.0,0.009064]
["bitfinex","BTCUSD",1722123243054,0.585932,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123243410,0.87466911,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123244144,0.64029611,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123244544,0.87466911,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123245996,0.98558042,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123246204,0.64029611,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123246578,0.87466911,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123246759,0.64029611,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123247165,0.28873711,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123247392,0.0776,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123249145,0.0776,68267.0,68266.0,0.10916805]
["bitfinex","BTCUSD",1722123250518,0.21877606,68267.0,68266.0,0.10916805]
["bitfinex","BTCUSD",1722123250721,0.14117606,68267.0,68266.0,0.10916805]
["bitfinex","BTCUSD",1722123250920,0.14117606,68268.0,68266.0,0.10916805]
["bitfinex","BTCUSD",1722123251166,0.25255115,68267.0,68266.0,0.10916805]
["bitfinex","BTCUSD",1722123251361,0.25251971,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123251581,0.39361971,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123252362,0.30526143,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123252556,0.41646967,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123253556,0.3934843,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123253759,0.3299843,68267.0,68266.0,0.02366805]
["bitfinex","BTCUSD",1722123254378,0.3299843,68267.0,68266.0,0.10916805]
["bitfinex","BTCUSD",1722123255623,0.32994976,68267.0,68266.0,0.10916805]
["bitfinex","BTCUSD",1722123256775,0.2753352,68267.0,68266.0,0.10916805]
["bitfinex","BTCUSD",1722123256972,0.2753352,68267.0,68266.0,0.22635605]
["bitfinex","BTCUSD",1722123257620,0.2753352,68267.0,68266.0,0.46073305]
["bitfinex","BTCUSD",1722123257830,0.14117606,68267.0,68266.0,1.07974662]
["bitfinex","BTCUSD",1722123258034,0.1110293,68267.0,68266.0,1.07974662]
["bitfinex","BTCUSD",1722123258233,0.14584567,68273.0,68272.0,0.117178]
["bitfinex","BTCUSD",1722123258436,0.25682924,68273.0,68272.0,0.202678]
["bitfinex","BTCUSD",1722123258590,0.25527504,68273.0,68272.0,0.202678]
["bitfinex","BTCUSD",1722123259112,0.25527504,68273.0,68272.0,0.0855]
["bitfinex","BTCUSD",1722123259515,0.26427504,68273.0,68272.0,0.0855]
["bitfinex","BTCUSD",1722123260720,0.25927504,68273.0,68272.0,0.0855]
["bitfinex","BTCUSD",1722123261130,0.26327504,68273.0,68272.0,0.0855]
["bitfinex","BTCUSD",1722123261365,0.26327504,68273.0,68268.0,0.117184]
["bitfinex","BTCUSD",1722123261609,0.26327504,68273.0,68266.0,0.25804505]
["bitfinex","BTCUSD",1722123261610,0.25654487,68272.0,68269.0,0.202683]
["bitfinex","BTCUSD",1722123261741,0.14429195,68271.0,68269.0,0.202683]
["bitfinex","BTCUSD",1722123261944,0.14429195,68270.0,68269.0,0.202683]
["bitfinex","BTCUSD",1722123262143,0.25517658,68270.0,68269.0,0.202683]
["bitfinex","BTCUSD",1722123263439,0.25517658,68270.0,68269.0,0.437049]
["bitfinex","BTCUSD",1722123263678,0.14529195,68270.0,68269.0,0.671415]
["bitfinex","BTCUSD",1722123263881,0.14529195,68270.0,68269.0,0.437049]
["bitfinex","BTCUSD",1722123264521,0.14529195,68270.0,68269.0,0.500749]
["bitfinex","BTCUSD",1722123264962,0.16827589,68270.0,68269.0,1.20781057]
["bitfinex","BTCUSD",1722123265119,0.0015542,68281.0,68279.0,0.117165]
["bitfinex","BTCUSD",1722123265349,0.14772077,68280.0,68279.0,0.180865]
["bitfinex","BTCUSD",1722123265523,0.0015542,68283.0,68279.0,0.180865]
["bitfinex","BTCUSD",1722123265524,0.14888224,68282.0,68279.0,0.0637]
["bitfinex","BTCUSD",1722123265826,0.15043644,68281.0,68279.0,0.180866]
["bitfinex","BTCUSD",1722123266045,0.0015542,68281.0,68280.0,0.0855]
["bitfinex","BTCUSD",1722123266340,0.16409747,68281.0,68280.0,0.202664]
["bitfinex","BTCUSD",1722123266553,0.15109747,68281.0,68280.0,0.202664]
["bitfinex","BTCUSD",1722123266742,0.15109747,68282.0,68280.0,0.202664]
["bitfinex","BTCUSD",1722123266946,0.15265167,68281.0,68280.0,0.671322]
["bitfinex","BTCUSD",1722123267147,0.00084,68284.0,68283.0,0.117159]
["bitfinex","BTCUSD",1722123267371,0.15262105,68284.0,68283.0,0.351477]
["bitfinex","BTCUSD",1722123268245,0.15262105,68284.0,68282.0,0.117161]
["bitfinex","BTCUSD",1722123268443,0.15178105,68283.0,68282.0,0.117161]
["bitfinex","BTCUSD",1722123269057,0.1487,68282.0,68280.0,0.001]
["bitfinex","BTCUSD",1722123269306,0.0015542,68281.0,68277.0,0.117169]
["bitfinex","BTCUSD",1722123269430,0.0015542,68281.0,68270.0,0.234362]
["bitfinex","BTCUSD",1722123269633,0.0015542,68281.0,68276.0,0.11717]
["bitfinex","BTCUSD",1722123270425,0.0015542,68281.0,68280.0,0.001]
["bitfinex","BTCUSD",1722123271752,0.0015542,68281.0,68275.0,0.117172]
["bitfinex","BTCUSD",1722123272642,0.0015542,68281.0,68270.0,0.234363]
["bitfinex","BTCUSD",1722123272824,0.0015542,68281.0,68271.0,0.1]
["bitfinex","BTCUSD",1722123272825,0.1487,68279.0,68271.0,0.1]
["bitfinex","BTCUSD",1722123273109,0.14857923,68278.0,68271.0,0.1]
["bitfinex","BTCUSD",1722123273311,0.0015542,68278.0,68272.0,0.234355]
["bitfinex","BTCUSD",1722123273510,0.0015542,68278.0,68273.0,0.217176]
["bitfinex","BTCUSD",1722123273658,0.0015542,68278.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722123273856,0.0015542,68278.0,68274.0,0.1]
["bitfinex","BTCUSD",1722123274499,0.0015542,68278.0,68277.0,0.117169]
["bitfinex","BTCUSD",1722123274901,0.02453628,68278.0,68277.0,0.117169]
["bitfinex","BTCUSD",1722123276452,0.02298208,68278.0,68277.0,0.585847]
["bitfinex","BTCUSD",1722123277232,0.02298208,68278.0,68277.0,0.351508]
["bitfinex","BTCUSD",1722123280105,0.0015542,68282.0,68279.0,0.117164]
["bitfinex","BTCUSD",1722123280420,0.0015542,68282.0,68280.0,0.117164]
["bitfinex","BTCUSD",1722123280638,0.15213773,68281.0,68280.0,0.117164]
["bitfinex","BTCUSD",1722123280844,0.15213773,68282.0,68281.0,0.117162]
["bitfinex","BTCUSD",1722123280962,0.15213773,68282.0,68281.0,0.351487]
["bitfinex","BTCUSD",1722123280963,0.15369192,68282.0,68281.0,0.351487]
["bitfinex","BTCUSD",1722123281392,0.15313772,68282.0,68281.0,0.351487]
["bitfinex","BTCUSD",1722123281639,0.15313772,68282.0,68281.0,0.117162]
["bitfinex","BTCUSD",1722123281764,0.15213772,68282.0,68281.0,0.117162]
["bitfinex","BTCUSD",1722123281968,0.15213772,68282.0,68278.0,0.234334]
["bitfinex","BTCUSD",1722123282263,0.0015542,68281.0,68278.0,0.234334]
["bitfinex","BTCUSD",1722123282463,0.15213772,68280.0,68279.0,0.351498]
["bitfinex","BTCUSD",1722123282875,0.15213961,68281.0,68280.0,0.234329]
["bitfinex","BTCUSD",1722123283199,0.0015542,68280.0,68279.0,0.351498]
["bitfinex","BTCUSD",1722123283419,0.15369189,68280.0,68279.0,0.351498]
["bitfinex","BTCUSD",1722123283839,0.15213769,68280.0,68279.0,0.351498]
["bitfinex","BTCUSD",1722123284014,0.001,68282.0,68281.0,0.117162]
["bitfinex","BTCUSD",1722123284214,0.001,68282.0,68281.0,0.351487]
["bitfinex","BTCUSD",1722123284413,0.15313769,68282.0,68281.0,0.585812]
["bitfinex","BTCUSD",1722123284656,0.15213769,68282.0,68281.0,0.585812]
["bitfinex","BTCUSD",1722123284866,0.15213651,68283.0,68282.0,0.117161]
["bitfinex","BTCUSD",1722123285043,0.15213613,68283.0,68282.0,0.351483]
["bitfinex","BTCUSD",1722123285702,0.15213613,68283.0,68282.0,0.350483]
["bitfinex","BTCUSD",1722123286312,0.15213613,68283.0,68282.0,0.349483]
["bitfinex","BTCUSD",1722123287300,0.15313613,68283.0,68282.0,0.349483]
["bitfinex","BTCUSD",1722123287442,0.26452252,68283.0,68282.0,0.349483]
["bitfinex","BTCUSD",1722123287633,0.28750286,68283.0,68282.0,0.349483]
["bitfinex","BTCUSD",1722123288286,0.28850286,68283.0,68282.0,0.585805]
["bitfinex","BTCUSD",1722123288488,0.26552252,68283.0,68282.0,0.585805]
["bitfinex","BTCUSD",1722123289197,0.26552252,68283.0,68282.0,0.671305]
["bitfinex","BTCUSD",1722123289426,0.26552252,68283.0,68282.0,0.351483]
["bitfinex","BTCUSD",1722123289697,0.34802252,68283.0,68282.0,0.0875]
["bitfinex","BTCUSD",1722123289907,0.34772418,68283.0,68282.0,0.0875]
["bitfinex","BTCUSD",1722123290260,0.34771601,68283.0,68282.0,0.002]
["bitfinex","BTCUSD",1722123290469,0.41421601,68283.0,68282.0,0.002]
["bitfinex","BTCUSD",1722123290660,0.30313613,68283.0,68282.0,0.002]
["bitfinex","BTCUSD",1722123290864,0.41311162,68283.0,68282.0,0.002]
["bitfinex","BTCUSD",1722123291208,0.53027062,68283.0,68282.0,0.002]
["bitfinex","BTCUSD",1722123291386,0.76458862,68283.0,68282.0,0.002]
["bitfinex","BTCUSD",1722123291579,0.8294298,68283.0,68282.0,0.002]
["bitfinex","BTCUSD",1722123291786,0.117174,68275.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123292040,0.41111162,68274.0,68266.0,0.22612598]
["bitfinex","BTCUSD",1722123292210,0.26211162,68273.0,68266.0,0.10893798]
["bitfinex","BTCUSD",1722123292446,0.26211162,68272.0,68266.0,0.10893798]
["bitfinex","BTCUSD",1722123292599,0.26211162,68271.0,68266.0,0.10893798]
["bitfinex","BTCUSD",1722123292948,0.26211162,68270.0,68266.0,0.10893798]
["bitfinex","BTCUSD",1722123293099,0.26241434,68269.0,68266.0,0.10893798]
["bitfinex","BTCUSD",1722123293277,0.26241434,68268.0,68266.0,0.10893798]
["bitfinex","BTCUSD",1722123293481,0.15213613,68267.0,68266.0,0.10893798]
["bitfinex","BTCUSD",1722123293746,0.15213613,68267.0,68266.0,0.20893798]
["bitfinex","BTCUSD",1722123294332,0.15213613,68267.0,68266.0,0.21093798]
["bitfinex","BTCUSD",1722123294929,0.15313613,68267.0,68266.0,0.21093798]
["bitfinex","BTCUSD",1722123295292,0.22863613,68267.0,68266.0,0.12543798]
["bitfinex","BTCUSD",1722123295530,0.42481251,68267.0,68266.0,0.02343798]
["bitfinex","BTCUSD",1722123295743,0.42381251,68267.0,68266.0,0.02343798]
["bitfinex","BTCUSD",1722123295913,0.42481251,68267.0,68266.0,0.02543798]
["bitfinex","BTCUSD",1722123296116,0.4240798,68267.0,68266.0,0.02543798]
["bitfinex","BTCUSD",1722123296339,0.48893824,68267.0,68266.0,0.02543798]
["bitfinex","BTCUSD",1722123297463,0.48793824,68267.0,68266.0,0.02343798]
["bitfinex","BTCUSD",1722123297661,0.48893824,68267.0,68266.0,0.02543798]
["bitfinex","BTCUSD",1722123297863,0.48793824,68267.0,68266.0,0.02543798]
["bitfinex","BTCUSD",1722123298003,0.48793824,68267.0,68266.0,0.02343798]
["bitfinex","BTCUSD",1722123298405,0.48793824,68267.0,68266.0,0.02543798]
["bitfinex","BTCUSD",1722123298606,0.60512424,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123298811,0.70582391,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123299010,0.6828392,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123299284,0.91611258,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123299448,1.15048558,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123299647,1.25823539,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123300073,1.23130716,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123300264,0.888836,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123300443,0.99693416,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123300643,1.23130716,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123301049,0.99693416,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123301250,0.99693416,68267.0,68266.0,0.096564]
["bitfinex","BTCUSD",1722123301251,0.2637079,68267.0,68266.0,0.096564]
["bitfinex","BTCUSD",1722123301483,0.5372918,68267.0,68266.0,0.096564]
["bitfinex","BTCUSD",1722123301680,0.5372918,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123301888,0.62377671,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123302090,0.62377671,68267.0,68266.0,0.096564]
["bitfinex","BTCUSD",1722123302091,0.43770566,68267.0,68266.0,0.096564]
["bitfinex","BTCUSD",1722123302289,0.46069189,68267.0,68266.0,0.096564]
["bitfinex","BTCUSD",1722123302493,0.14819413,68267.0,68266.0,0.096564]
["bitfinex","BTCUSD",1722123302669,0.28669413,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123302867,0.40388013,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123303067,0.74807563,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123303471,0.7250894,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123304892,0.9594624,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123305066,1.12510678,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123305270,0.7250894,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123305719,0.76831118,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123305916,0.41675218,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123306090,0.30692968,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123307102,0.45718925,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123307315,1.38755774,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123307481,1.50786185,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123307848,1.61586876,68267.0,68266.0,0.011064]
["bitfinex","BTCUSD",1722123307986,1.27348885,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123308181,1.40448264,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123308381,1.27948885,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123308771,1.28548885,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123309182,1.29548885,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123309397,1.3818673,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123309624,1.3698673,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123309799,1.3778673,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123310351,1.3678673,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123310482,1.13504205,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123310838,0.94376897,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123310999,1.37571315,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123311199,1.36971315,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123311396,1.29534837,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123311790,1.27534837,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123312009,1.29334837,68267.0,68266.0,0.009064]
["bitfinex","BTCUSD",1722123312245,1.29334837,68267.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123312246,0.117193,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123312440,0.3536073,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123313625,0.35386551,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123314667,0.36186551,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123314965,0.38485234,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123315513,0.36186551,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123315718,0.44356551,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123316459,0.7131287,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123316821,0.71282584,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123317052,0.66966604,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123317251,0.67566604,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123317653,0.90405304,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123317822,0.73266604,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123318194,0.77782218,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123318501,0.77882218,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123318903,0.53226605,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123319293,0.40407305,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123319497,0.40707305,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123319672,0.75865305,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123319869,0.76467679,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123320094,0.39010978,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123320338,0.24541545,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123320537,0.23941545,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123320654,0.24141545,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123321263,0.23641545,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123321458,0.24141545,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123321697,0.24741545,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123321898,0.24141545,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123322378,0.24441545,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123322982,0.24427441,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123323207,0.26726017,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123323611,0.23927441,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123323808,0.24127441,68263.0,68262.0,0.000924]
["bitfinex","BTCUSD",1722123325955,0.24127441,68263.0,68261.0,0.002]
["bitfinex","BTCUSD",1722123326162,0.23618502,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722123327092,0.25917079,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722123327382,0.23618502,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722123327990,0.23818502,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722123329305,0.1272079,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722123329506,0.11237803,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722123329709,0.1272079,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722123329866,0.11237803,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722123330674,0.26057184,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722123331550,0.26482102,68262.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722123331733,0.23558593,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722123332089,0.38453074,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722123332399,0.38457961,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722123332603,0.38554258,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722123332814,0.38457961,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722123333019,0.50404915,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722123333220,0.50277661,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722123333625,0.50277661,68261.0,68260.0,0.010064]
["bitfinex","BTCUSD",1722123335053,0.54602648,68261.0,68260.0,0.010064]
["bitfinex","BTCUSD",1722123335481,0.50213889,68261.0,68260.0,0.010064]
["bitfinex","BTCUSD",1722123335706,0.80143236,68261.0,68260.0,0.010064]
["bitfinex","BTCUSD",1722123335918,1.63482115,68261.0,68260.0,0.010064]
["bitfinex","BTCUSD",1722123336145,2.13465088,68261.0,68260.0,0.010064]
["bitfinex","BTCUSD",1722123336271,2.35391309,68261.0,68260.0,0.010064]
["bitfinex","BTCUSD",1722123336677,2.11951909,68261.0,68260.0,0.010064]
["bitfinex","BTCUSD",1722123337115,2.11951909,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722123337444,2.12751909,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722123337943,2.36091309,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722123338080,0.964889,68260.0,68259.0,0.00500353]
["bitfinex","BTCUSD",1722123338307,2.4089051,68260.0,68259.0,0.00500353]
["bitfinex","BTCUSD",1722123338523,2.4089051,68260.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123338524,0.820463,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123338745,2.11582879,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123338947,2.13540374,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123339189,2.07279576,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123339550,2.04980374,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123339950,2.06380374,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123340859,2.06268123,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123341486,1.41441229,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123341696,2.06458769,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123342217,2.07892383,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123342392,2.21755746,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123342727,2.08791557,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123342890,2.10191557,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123343312,2.23156364,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123343508,2.00935476,68254.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123343910,0.964987,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123344125,1.67504551,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123344325,1.67941927,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123344734,1.55848989,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123345073,1.67863826,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123345840,1.69063826,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123346235,1.70463826,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123346554,1.93906326,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123346784,2.21776545,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123346942,2.30629075,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123347155,2.30537906,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123347353,2.21677586,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123347874,2.41560436,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123348079,2.28608396,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123348275,2.28557207,68252.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123348737,2.63399707,68252.0,68251.0,0.00040033]
["bitfinex","BTCUSD",1722123348866,0.965057,68246.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123349080,2.39464697,68246.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123349525,2.54024312,68246.0,68245.0,0.009064]
["bitfinex","BTCUSD",1722123350262,2.54024312,68246.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123350263,1.289508,68243.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123350436,2.50534543,68243.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123350647,2.75525424,68243.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123350844,2.73203773,68243.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123351045,2.73280923,68243.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123351482,1.055191,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123351699,1.96608613,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123351886,1.91986209,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123352994,1.93386209,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123353207,1.77810554,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123353356,1.89979332,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123353563,1.92279334,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123353758,1.81614721,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123353960,1.18226209,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123354202,1.01239277,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123354406,0.66238809,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123354610,0.88287509,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123354815,0.85487509,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123355015,1.10336209,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123355673,1.11736209,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123356302,1.13136209,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123356649,0.89687509,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123356838,0.88287509,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123357246,0.89770055,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123357611,0.88370061,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123357807,0.86770061,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123358190,1.11618761,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123358970,1.10218761,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123359176,1.09018761,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123359380,1.10318761,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123359584,1.10118761,68234.0,68233.0,0.009064]
["bitfinex","BTCUSD",1722123359818,0.586235,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722123359967,0.98323811,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722123360171,1.22208325,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722123360333,1.36988325,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722123361182,1.38388325,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722123361381,1.39788325,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722123361877,1.38388325,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722123362005,1.39788325,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722123362548,1.36965325,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722123362696,1.39665325,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722123362894,0.351771,68226.0,68225.0,0.0603]
["bitfinex","BTCUSD",1722123363096,0.117262,68223.0,68222.0,0.0603]
["bitfinex","BTCUSD",1722123363336,0.117262,68223.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123363337,0.433492,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123363547,0.68000554,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123363745,0.68435015,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123364932,0.68445906,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123365141,0.44993106,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123365378,0.47693209,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123365582,0.71140544,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123365777,0.71340544,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123366078,0.71340875,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123366501,0.70927645,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123366704,0.68427542,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123367145,0.68627542,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123367490,0.92080342,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123367690,0.68627542,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123367891,0.6815931,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123368265,0.6855931,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123368466,0.6795931,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123368717,0.33338421,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123368943,0.28917892,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123369363,0.40644292,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123369572,0.39544292,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123369806,0.62997092,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123369991,0.62097092,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123370194,0.59796989,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123370367,0.60496989,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123370977,0.68006989,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123371181,0.61396989,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123371809,0.49321221,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123372016,0.61413651,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123372838,0.26234451,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123373003,0.4026095,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123373215,0.40027109,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123373426,0.28300709,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123373872,0.40027109,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123374048,0.39127109,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123374250,0.39927109,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123374490,0.3762701,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123374646,0.3692701,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123375055,0.37546382,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123375461,0.2543458,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123375657,0.37550138,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123375937,0.25823738,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123376257,0.25223738,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123376521,0.25723738,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123377468,0.30787383,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123377821,0.29487383,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123378305,0.45473416,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123378529,0.55853597,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123378735,0.67979997,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123379864,0.56253597,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123380086,0.56253597,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123380920,0.55853597,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123381165,0.40490208,68222.0,68221.0,0.4766203]
["bitfinex","BTCUSD",1722123381365,0.1330818,68222.0,68221.0,0.2420893]
["bitfinex","BTCUSD",1722123381565,0.25486956,68222.0,68221.0,0.2420893]
["bitfinex","BTCUSD",1722123382174,0.26987085,68222.0,68221.0,0.2420893]
["bitfinex","BTCUSD",1722123382377,0.27187085,68222.0,68221.0,0.2420893]
["bitfinex","BTCUSD",1722123382725,0.24686956,68222.0,68221.0,0.2420893]
["bitfinex","BTCUSD",1722123383150,0.24686956,68222.0,68221.0,0.4766203]
["bitfinex","BTCUSD",1722123384710,0.24686956,68222.0,68221.0,0.9456823]
["bitfinex","BTCUSD",1722123384711,0.1250818,68222.0,68221.0,0.9456823]
["bitfinex","BTCUSD",1722123384910,0.2468743,68222.0,68221.0,0.9456823]
["bitfinex","BTCUSD",1722123385108,0.00634461,68222.0,68221.0,0.9456823]
["bitfinex","BTCUSD",1722123385273,0.00634461,68222.0,68221.0,1.0456823]
["bitfinex","BTCUSD",1722123385602,0.002,68222.0,68221.0,0.0757243]
["bitfinex","BTCUSD",1722123385755,0.12949819,68222.0,68221.0,0.0757243]
["bitfinex","BTCUSD",1722123385966,0.25059442,68222.0,68221.0,0.0757243]
["bitfinex","BTCUSD",1722123386172,0.25491418,68222.0,68221.0,0.0757243]
["bitfinex","BTCUSD",1722123386970,0.25591418,68222.0,68221.0,0.0757243]
["bitfinex","BTCUSD",1722123387173,0.25591418,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123387717,0.25677697,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123387917,0.25577697,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123388484,0.4152581,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123388649,0.3774941,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123388897,0.45154097,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123389077,0.45054097,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123389785,0.37204097,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123389990,0.25477697,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123390189,0.34264796,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123390418,0.42320221,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123390733,0.13381795,68222.0,68221.0,0.1008243]
["bitfinex","BTCUSD",1722123390936,0.25502841,68222.0,68221.0,0.1008243]
["bitfinex","BTCUSD",1722123391093,0.40148748,68222.0,68221.0,0.1008243]
["bitfinex","BTCUSD",1722123391520,0.48699402,68222.0,68221.0,0.1008243]
["bitfinex","BTCUSD",1722123391722,0.48799402,68222.0,68221.0,0.1008243]
["bitfinex","BTCUSD",1722123392331,0.48799402,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123392530,0.40148748,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123393280,0.42448756,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123393486,0.53262074,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123393768,0.79278474,68222.0,68221.0,0.0151243]
["bitfinex","BTCUSD",1722123393985,0.68436181,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722123394470,0.79255283,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123394681,0.68435893,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123394998,0.66035885,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123395203,0.66235885,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123395517,0.66035885,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123395940,0.66235885,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123396168,0.54509485,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123396576,0.65333578,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123397074,0.6542711,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123397300,0.6542737,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123397619,0.54603003,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123397964,0.56903015,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123398165,0.50293015,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123399150,0.47993003,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722123399734,0.40313003,68222.0,68221.0,0.064724]
["bitfinex","BTCUSD",1722123399968,0.40313003,68222.0,68221.0,0.181989]
["bitfinex","BTCUSD",1722123400177,0.40448283,68222.0,68221.0,0.181989]
["bitfinex","BTCUSD",1722123400382,0.40448283,68222.0,68221.0,0.41652]
["bitfinex","BTCUSD",1722123400622,0.40448283,68222.0,68221.0,0.35472]
["bitfinex","BTCUSD",1722123401137,0.49108719,68222.0,68221.0,0.35472]
["bitfinex","BTCUSD",1722123401342,0.49108719,68222.0,68221.0,0.120189]
["bitfinex","BTCUSD",1722123402055,0.49108719,68222.0,68221.0,0.35472]
["bitfinex","BTCUSD",1722123402436,0.51408727,68222.0,68221.0,0.35472]
["bitfinex","BTCUSD",1722123403119,0.34506903,68222.0,68221.0,0.35472]
["bitfinex","BTCUSD",1722123403321,0.34514722,68222.0,68221.0,0.35472]
["bitfinex","BTCUSD",1722123403521,0.28020171,68222.0,68221.0,0.35472]
["bitfinex","BTCUSD",1722123403727,0.280205,68222.0,68221.0,0.35472]
["bitfinex","BTCUSD",1722123404093,0.32350124,68222.0,68221.0,0.589251]
["bitfinex","BTCUSD",1722123404295,0.15881803,68222.0,68221.0,0.934682]
["bitfinex","BTCUSD",1722123404575,0.02931984,68222.0,68221.0,0.934682]
["bitfinex","BTCUSD",1722123404714,0.00631976,68222.0,68221.0,1.034682]
["bitfinex","BTCUSD",1722123404940,0.002,68222.0,68221.0,1.034682]
["bitfinex","BTCUSD",1722123405343,0.04329624,68229.0,68228.0,0.585267]
["bitfinex","BTCUSD",1722123405604,0.19985381,68229.0,68228.0,0.669967]
["bitfinex","BTCUSD",1722123405834,0.32119366,68229.0,68228.0,0.669967]
["bitfinex","BTCUSD",1722123406334,0.32119366,68229.0,68228.0,0.731767]
["bitfinex","BTCUSD",1722123406464,0.32134094,68229.0,68228.0,0.731767]
["bitfinex","BTCUSD",1722123406664,0.27375126,68229.0,68228.0,0.780867]
["bitfinex","BTCUSD",1722123406863,0.27805732,68229.0,68228.0,0.779867]
["bitfinex","BTCUSD",1722123407266,0.15655757,68229.0,68228.0,1.014374]
["bitfinex","BTCUSD",1722123407467,0.00430606,68229.0,68228.0,1.014374]
["bitfinex","BTCUSD",1722123407681,0.00430606,68229.0,68228.0,1.48721057]
["bitfinex","BTCUSD",1722123407682,0.00530606,68229.0,68228.0,1.48721057]
["bitfinex","BTCUSD",1722123407882,0.02399684,68229.0,68228.0,1.48721057]
["bitfinex","BTCUSD",1722123408287,0.00142764,68241.0,68240.0,0.586165]
["bitfinex","BTCUSD",1722123408488,0.00142764,68241.0,68240.0,0.779765]
["bitfinex","BTCUSD",1722123408813,0.1,68250.0,68249.0,0.351652]
["bitfinex","BTCUSD",1722123408983,0.1,68250.0,68249.0,0.586087]
["bitfinex","BTCUSD",1722123408984,0.37330582,68250.0,68249.0,0.586087]
["bitfinex","BTCUSD",1722123409191,0.37764937,68250.0,68249.0,0.586087]
["bitfinex","BTCUSD",1722123409385,0.25655262,68250.0,68249.0,0.586087]
["bitfinex","BTCUSD",1722123410237,0.25655262,68250.0,68249.0,0.585087]
["bitfinex","BTCUSD",1722123411174,0.25655262,68250.0,68249.0,0.586087]
["bitfinex","BTCUSD",1722123411412,0.10434355,68250.0,68249.0,0.586087]
["bitfinex","BTCUSD",1722123411617,0.1229922,68250.0,68249.0,0.586087]
["bitfinex","BTCUSD",1722123411820,0.101,68250.0,68249.0,0.586087]
["bitfinex","BTCUSD",1722123412153,0.101,68250.0,68249.0,0.635187]
["bitfinex","BTCUSD",1722123412378,0.101,68250.0,68249.0,0.869622]
["bitfinex","BTCUSD",1722123412939,0.101,68250.0,68249.0,0.969622]
["bitfinex","BTCUSD",1722123413359,0.101,68250.0,68249.0,0.968622]
["bitfinex","BTCUSD",1722123413563,0.1,68250.0,68249.0,0.968622]
["bitfinex","BTCUSD",1722123413845,0.101,68250.0,68249.0,0.975622]
["bitfinex","BTCUSD",1722123414048,0.101,68250.0,68249.0,0.969622]
["bitfinex","BTCUSD",1722123414299,0.101,68250.0,68249.0,1.18168157]
["bitfinex","BTCUSD",1722123414509,0.102,68250.0,68249.0,1.20072036]
["bitfinex","BTCUSD",1722123414649,0.101,68250.0,68249.0,1.20472036]
["bitfinex","BTCUSD",1722123415100,0.12498997,68250.0,68249.0,1.21072036]
["bitfinex","BTCUSD",1722123415302,0.12498997,68250.0,68249.0,1.20472036]
["bitfinex","BTCUSD",1722123415503,0.102,68250.0,68249.0,1.20472036]
["bitfinex","BTCUSD",1722123415739,0.101,68250.0,68249.0,1.19472036]
["bitfinex","BTCUSD",1722123416610,0.102,68250.0,68249.0,1.20072036]
["bitfinex","BTCUSD",1722123416814,0.101,68250.0,68249.0,1.20072036]
["bitfinex","BTCUSD",1722123417015,0.102,68250.0,68249.0,1.20472036]
["bitfinex","BTCUSD",1722123417220,0.103,68250.0,68249.0,1.21072036]
["bitfinex","BTCUSD",1722123417416,0.101,68250.0,68249.0,1.20072036]
["bitfinex","BTCUSD",1722123417819,0.103,68250.0,68249.0,1.21772036]
["bitfinex","BTCUSD",1722123418136,0.102,68250.0,68249.0,1.20572036]
["bitfinex","BTCUSD",1722123418321,0.102,68250.0,68249.0,1.20072036]
["bitfinex","BTCUSD",1722123418525,0.102,68250.0,68249.0,1.21172036]
["bitfinex","BTCUSD",1722123418719,0.1259901,68250.0,68249.0,1.16262036]
["bitfinex","BTCUSD",1722123419554,0.1259901,68250.0,68249.0,0.92818536]
["bitfinex","BTCUSD",1722123419807,0.1259901,68250.0,68249.0,0.48069079]
["bitfinex","BTCUSD",1722123419975,0.10738892,68250.0,68249.0,0.48069079]
["bitfinex","BTCUSD",1722123420161,0.10638892,68250.0,68249.0,0.46969079]
["bitfinex","BTCUSD",1722123420355,0.10538892,68250.0,68249.0,0.47369079]
["bitfinex","BTCUSD",1722123420550,0.22260492,68250.0,68249.0,0.016]
["bitfinex","BTCUSD",1722123420775,0.10638892,68250.0,68249.0,0.016]
["bitfinex","BTCUSD",1722123420972,0.0758,68249.0,68240.0,0.117231]
["bitfinex","BTCUSD",1722123421177,0.0758,68249.0,68242.0,0.234459]
["bitfinex","BTCUSD",1722123421397,0.00438767,68248.0,68242.0,0.234459]
["bitfinex","BTCUSD",1722123421599,0.00438767,68248.0,68247.0,0.117221]
["bitfinex","BTCUSD",1722123421894,0.00438767,68248.0,68247.0,0.586105]
["bitfinex","BTCUSD",1722123422096,0.00438767,68248.0,68247.0,0.117221]
["bitfinex","BTCUSD",1722123422241,0.001,68249.0,68242.0,0.006]
["bitfinex","BTCUSD",1722123422592,0.001,68249.0,68246.0,0.117222]
["bitfinex","BTCUSD",1722123422593,0.00438859,68248.0,68246.0,0.117222]
["bitfinex","BTCUSD",1722123422814,0.00438859,68248.0,68247.0,0.117221]
["bitfinex","BTCUSD",1722123422997,0.00438859,68248.0,68242.0,0.006]
["bitfinex","BTCUSD",1722123423155,0.02299141,68248.0,68245.0,0.117224]
["bitfinex","BTCUSD",1722123423354,0.00438659,68247.0,68245.0,0.117224]
["bitfinex","BTCUSD",1722123423570,0.1,68250.0,68245.0,0.117224]
["bitfinex","BTCUSD",1722123423771,0.101,68250.0,68249.0,0.006]
["bitfinex","BTCUSD",1722123424202,0.1,68250.0,68245.0,0.117224]
["bitfinex","BTCUSD",1722123424381,0.001,68248.0,68245.0,0.121224]
["bitfinex","BTCUSD",1722123424581,0.001,68247.0,68245.0,0.126224]
["bitfinex","BTCUSD",1722123425005,0.001,68248.0,68245.0,0.117224]
["bitfinex","BTCUSD",1722123425208,0.001,68248.0,68244.0,0.234452]
["bitfinex","BTCUSD",1722123425406,0.001,68248.0,68245.0,0.124224]
["bitfinex","BTCUSD",1722123425756,0.001,68248.0,68247.0,0.586105]
["bitfinex","BTCUSD",1722123425959,0.101,68250.0,68249.0,0.883322]
["bitfinex","BTCUSD",1722123426453,0.101,68250.0,68249.0,0.983322]
["bitfinex","BTCUSD",1722123426665,0.1,68250.0,68249.0,0.983322]
["bitfinex","BTCUSD",1722123426872,0.12298962,68250.0,68249.0,1.13358157]
["bitfinex","BTCUSD",1722123427042,0.12298962,68250.0,68249.0,1.13258157]
["bitfinex","BTCUSD",1722123427248,0.02298962,68250.0,68249.0,1.13158157]
["bitfinex","BTCUSD",1722123427422,0.02382962,68250.0,68249.0,1.13158157]
["bitfinex","BTCUSD",1722123427860,0.02582962,68250.0,68249.0,1.14258157]
["bitfinex","BTCUSD",1722123428195,0.02482962,68250.0,68249.0,1.13858157]
["bitfinex","BTCUSD",1722123428374,0.02582962,68250.0,68249.0,1.14258157]
["bitfinex","BTCUSD",1722123428928,0.02482962,68250.0,68249.0,1.13558157]
["bitfinex","BTCUSD",1722123430197,0.02582962,68250.0,68249.0,1.14758157]
["bitfinex","BTCUSD",1722123430402,0.02482962,68250.0,68249.0,1.14358157]
["bitfinex","BTCUSD",1722123431001,0.02582962,68250.0,68249.0,1.29275157]
["bitfinex","BTCUSD",1722123431916,0.00184,68250.0,68249.0,1.28075157]
["bitfinex","BTCUSD",1722123432116,0.00084,68250.0,68249.0,1.26875157]
["bitfinex","BTCUSD",1722123432344,0.00284,68250.0,68249.0,1.29675157]
["bitfinex","BTCUSD",1722123433673,0.00084,68250.0,68249.0,1.26875157]
["bitfinex","BTCUSD",1722123433879,0.00184,68250.0,68249.0,1.28075157]
["bitfinex","BTCUSD",1722123434100,0.00284,68250.0,68249.0,1.29175157]
["bitfinex","BTCUSD",1722123434384,0.00184,68250.0,68249.0,1.26875157]
["bitfinex","BTCUSD",1722123434592,0.00184,68250.0,68249.0,1.069392]
["bitfinex","BTCUSD",1722123434801,0.08504,68250.0,68249.0,0.128]
["bitfinex","BTCUSD",1722123434968,0.08304,68250.0,68249.0,0.014]
["bitfinex","BTCUSD",1722123435169,0.14514,68250.0,68249.0,0.014]
["bitfinex","BTCUSD",1722123435378,0.15052855,68250.0,68249.0,0.476652]
["bitfinex","BTCUSD",1722123435571,0.14952855,68250.0,68249.0,0.465652]
["bitfinex","BTCUSD",1722123435895,0.14952855,68250.0,68249.0,0.451652]
["bitfinex","BTCUSD",1722123435896,0.14414,68250.0,68249.0,0.451652]
["bitfinex","BTCUSD",1722123436096,0.14414,68250.0,68249.0,0.217217]
["bitfinex","BTCUSD",1722123436461,0.30073567,68250.0,68249.0,0.217217]
["bitfinex","BTCUSD",1722123436656,0.29634254,68250.0,68249.0,0.217217]
["bitfinex","BTCUSD",1722123436857,0.42312883,68250.0,68249.0,0.114]
["bitfinex","BTCUSD",1722123437258,0.42213271,68250.0,68249.0,0.229217]
["bitfinex","BTCUSD",1722123437459,0.42413271,68250.0,68249.0,0.243217]
["bitfinex","BTCUSD",1722123437893,0.42313271,68250.0,68249.0,0.231217]
["bitfinex","BTCUSD",1722123438089,0.42413271,68250.0,68249.0,0.245217]
["bitfinex","BTCUSD",1722123438270,0.42313271,68250.0,68249.0,0.231217]
["bitfinex","BTCUSD",1722123438469,0.42313271,68250.0,68249.0,0.465652]
["bitfinex","BTCUSD",1722123438679,0.42313271,68250.0,68249.0,0.451652]
["bitfinex","BTCUSD",1722123438680,0.42213271,68250.0,68249.0,0.451652]
["bitfinex","BTCUSD",1722123438859,0.42313271,68250.0,68249.0,0.463652]
["bitfinex","BTCUSD",1722123439064,0.23963756,68250.0,68249.0,0.463652]
["bitfinex","BTCUSD",1722123439273,0.24063756,68250.0,68249.0,0.475652]
["bitfinex","BTCUSD",1722123439481,0.26362892,68250.0,68249.0,0.475652]
["bitfinex","BTCUSD",1722123440120,0.18142892,68250.0,68249.0,0.997222]
["bitfinex","BTCUSD",1722123440360,0.01516577,68250.0,68249.0,0.997222]
["bitfinex","BTCUSD",1722123440527,0.01516577,68250.0,68249.0,0.985222]
["bitfinex","BTCUSD",1722123440744,0.00084,68253.0,68252.0,0.585062]
["bitfinex","BTCUSD",1722123441057,0.00084,68253.0,68252.0,0.584062]
["bitfinex","BTCUSD",1722123441446,0.15302769,68253.0,68252.0,0.582062]
["bitfinex","BTCUSD",1722123441971,0.15402769,68253.0,68252.0,0.591062]
["bitfinex","BTCUSD",1722123442193,0.15502769,68253.0,68252.0,0.600062]
["bitfinex","BTCUSD",1722123443742,0.17701697,68253.0,68252.0,0.591062]
["bitfinex","BTCUSD",1722123444395,0.15402769,68253.0,68252.0,0.582062]
["bitfinex","BTCUSD",1722123444594,0.15602769,68253.0,68252.0,0.600062]
["bitfinex","BTCUSD",1722123444798,0.00384,68253.0,68252.0,0.600062]
["bitfinex","BTCUSD",1722123445363,0.00184,68253.0,68252.0,0.591062]
["bitfinex","BTCUSD",1722123445928,0.00284,68253.0,68252.0,0.600062]
["bitfinex","BTCUSD",1722123446417,0.15502793,68253.0,68252.0,0.600062]
["bitfinex","BTCUSD",1722123447661,0.17801712,68253.0,68252.0,0.600062]
["bitfinex","BTCUSD",1722123447864,0.15502793,68253.0,68252.0,0.600062]
["bitfinex","BTCUSD",1722123450693,0.27673382,68253.0,68252.0,0.600062]
["bitfinex","BTCUSD",1722123450894,0.42003382,68253.0,68252.0,0.018]
["bitfinex","BTCUSD",1722123451099,0.42421642,68253.0,68252.0,0.135212]
["bitfinex","BTCUSD",1722123451321,0.44719803,68253.0,68252.0,0.018]
["bitfinex","BTCUSD",1722123451600,0.49042268,68253.0,68252.0,0.135212]
["bitfinex","BTCUSD",1722123451835,0.49042268,68253.0,68252.0,0.369637]
["bitfinex","BTCUSD",1722123452044,0.32550099,68253.0,68252.0,0.369637]
["bitfinex","BTCUSD",1722123452218,0.4472635,68253.0,68252.0,0.369637]
["bitfinex","BTCUSD",1722123452882,0.51218099,68253.0,68252.0,0.369637]
["bitfinex","BTCUSD",1722123453293,0.49056448,68253.0,68252.0,0.369637]
["bitfinex","BTCUSD",1722123453520,0.4472635,68253.0,68252.0,0.135212]
["bitfinex","BTCUSD",1722123453796,0.51218099,68253.0,68252.0,0.135212]
["bitfinex","BTCUSD",1722123454235,0.51218099,68253.0,68252.0,0.018]
["bitfinex","BTCUSD",1722123454451,1.16343958,68253.0,68252.0,0.018]
["bitfinex","BTCUSD",1722123454626,0.92901858,68253.0,68252.0,0.018]
["bitfinex","BTCUSD",1722123454832,1.16337582,68253.0,68252.0,0.018]
["bitfinex","BTCUSD",1722123454964,0.73298121,68253.0,68252.0,0.018]
["bitfinex","BTCUSD",1722123455166,0.73040813,68253.0,68252.0,0.018]
["bitfinex","BTCUSD",1722123455372,0.96482913,68253.0,68252.0,0.018]
["bitfinex","BTCUSD",1722123456063,1.7727426,68253.0,68252.0,0.018]
["bitfinex","BTCUSD",1722123456272,2.15742317,68253.0,68252.0,0.018]
["bitfinex","BTCUSD",1722123456476,2.15742317,68253.0,68252.0,0.00581412]
["bitfinex","BTCUSD",1722123456803,2.15642317,68253.0,68252.0,0.00581412]
["bitfinex","BTCUSD",1722123457004,0.499863,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123457202,1.13384776,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123457427,1.1380236,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123458187,0.97208625,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123458460,1.12834524,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123458667,0.85035938,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123458859,0.80821252,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123459440,0.78956456,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123459640,0.93745295,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123459842,1.02100395,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123460043,1.02400395,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123460243,1.04865452,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123460464,0.93745295,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123460763,0.58878995,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123460923,0.67532123,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123461330,0.6787185,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123461966,0.67871335,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123462138,0.59218533,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123462530,0.67871435,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123463610,0.59218533,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123464559,0.59229377,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123465001,0.81467637,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123465163,0.81867637,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123465369,0.71051477,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123465573,0.81867637,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123466085,0.81567637,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123466474,0.69645537,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123466673,0.58829377,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123466875,0.67580426,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123467289,0.68080426,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123467689,0.67977849,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123467983,0.59327255,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123468206,0.58998469,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123468387,0.71020569,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123468710,0.7917025,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123468979,0.79470474,68247.0,68246.0,0.000924]
["bitfinex","BTCUSD",1722123469126,0.70820793,68247.0,68244.0,0.01286252]
["bitfinex","BTCUSD",1722123469333,0.06487147,68245.0,68239.0,0.117234]
["bitfinex","BTCUSD",1722123469565,0.04324374,68243.0,68239.0,0.117234]
["bitfinex","BTCUSD",1722123469883,0.27400672,68242.0,68239.0,0.117234]
["bitfinex","BTCUSD",1722123470079,0.15222085,68241.0,68239.0,0.117234]
["bitfinex","BTCUSD",1722123470813,0.15639234,68240.0,68239.0,0.117234]
["bitfinex","BTCUSD",1722123471441,0.15639234,68240.0,68239.0,0.119234]
["bitfinex","BTCUSD",1722123471982,0.15639234,68240.0,68239.0,0.117234]
["bitfinex","BTCUSD",1722123472716,0.15739234,68240.0,68239.0,0.119234]
["bitfinex","BTCUSD",1722123473209,0.15739234,68240.0,68239.0,0.119233]
["bitfinex","BTCUSD",1722123473408,0.15739234,68240.0,68239.0,0.13209739]
["bitfinex","BTCUSD",1722123473949,0.00517149,68240.0,68239.0,0.13209739]
["bitfinex","BTCUSD",1722123474269,0.001,68240.0,68239.0,0.13209739]
["bitfinex","BTCUSD",1722123474521,0.00402104,68240.0,68239.0,0.13009739]
["bitfinex","BTCUSD",1722123474667,0.0015542,68246.0,68241.0,0.11723]
["bitfinex","BTCUSD",1722123475032,0.0015542,68244.0,68241.0,0.11723]
["bitfinex","BTCUSD",1722123475230,0.15222841,68243.0,68241.0,0.11723]
["bitfinex","BTCUSD",1722123475389,0.15222841,68243.0,68242.0,0.117229]
["bitfinex","BTCUSD",1722123475631,0.15222841,68243.0,68242.0,0.351688]
["bitfinex","BTCUSD",1722123475632,0.15623934,68243.0,68242.0,0.351688]
["bitfinex","BTCUSD",1722123475815,0.00401093,68243.0,68242.0,0.351688]
["bitfinex","BTCUSD",1722123476232,0.006,68246.0,68244.0,0.234452]
["bitfinex","BTCUSD",1722123476233,0.003,68246.0,68244.0,0.234452]
["bitfinex","BTCUSD",1722123476440,0.0825,68247.0,68245.0,0.117223]
["bitfinex","BTCUSD",1722123476646,0.29699462,68246.0,68245.0,0.117223]
["bitfinex","BTCUSD",1722123476818,0.17521624,68246.0,68245.0,0.117223]
["bitfinex","BTCUSD",1722123477031,0.17922717,68246.0,68245.0,0.417672]
["bitfinex","BTCUSD",1722123477239,0.02700419,68246.0,68245.0,0.417672]
["bitfinex","BTCUSD",1722123477495,0.17921919,68246.0,68245.0,0.351672]
["bitfinex","BTCUSD",1722123477687,0.17520826,68246.0,68245.0,0.351672]
["bitfinex","BTCUSD",1722123477816,0.15622593,68246.0,68245.0,0.351672]
["bitfinex","BTCUSD",1722123478015,0.00401093,68246.0,68245.0,0.586121]
["bitfinex","BTCUSD",1722123478513,0.00126712,68250.0,68249.0,0.117217]
["bitfinex","BTCUSD",1722123478715,0.12176993,68250.0,68249.0,0.116217]
["bitfinex","BTCUSD",1722123478943,0.27797617,68250.0,68249.0,0.116217]
["bitfinex","BTCUSD",1722123479568,0.27797558,68250.0,68249.0,0.116217]
["bitfinex","BTCUSD",1722123480249,0.28197558,68250.0,68249.0,0.116217]
["bitfinex","BTCUSD",1722123480451,0.28197547,68250.0,68249.0,0.116217]
["bitfinex","BTCUSD",1722123480878,0.28197547,68250.0,68249.0,0.585087]
["bitfinex","BTCUSD",1722123481078,0.00799382,68250.0,68249.0,0.670687]
["bitfinex","BTCUSD",1722123481235,0.004,68250.0,68249.0,0.905122]
["bitfinex","BTCUSD",1722123481432,0.002,68250.0,68249.0,0.905122]
["bitfinex","BTCUSD",1722123481631,0.00084,68253.0,68252.0,0.584062]
["bitfinex","BTCUSD",1722123481832,0.00084,68253.0,68252.0,0.669662]
["bitfinex","BTCUSD",1722123482259,0.00084,68253.0,68252.0,0.668662]
["bitfinex","BTCUSD",1722123482550,0.15303195,68253.0,68252.0,0.668662]
["bitfinex","BTCUSD",1722123482749,0.00284,68253.0,68252.0,0.671662]
["bitfinex","BTCUSD",1722123483199,0.15502996,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123483559,0.1590671,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123483764,0.15502996,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123485551,0.00688552,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123485751,0.17802107,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123485976,0.15907576,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123486259,0.00688552,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123486810,0.00284,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123487587,0.15503247,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123487787,0.15907799,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123487990,0.00688552,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123488196,0.00284,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123488733,0.02583062,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123489092,0.00284,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123492386,0.02583062,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722123493695,0.02583062,68253.0,68252.0,0.820487]
["bitfinex","BTCUSD",1722123497109,0.00284,68253.0,68252.0,0.820487]
["bitfinex","BTCUSD",1722123500292,0.02582982,68253.0,68252.0,0.820487]
["bitfinex","BTCUSD",1722123501310,0.00284,68253.0,68252.0,0.97074657]
["bitfinex","BTCUSD",1722123501515,0.00284,68253.0,68252.0,1.15881657]
["bitfinex","BTCUSD",1722123501828,0.0831,68263.0,68262.0,0.585977]
["bitfinex","BTCUSD",1722123502044,0.35702431,68263.0,68262.0,0.585977]
["bitfinex","BTCUSD",1722123502241,0.23931055,68263.0,68262.0,0.585977]
["bitfinex","BTCUSD",1722123502407,0.15621055,68263.0,68262.0,0.820368]
["bitfinex","BTCUSD",1722123502613,0.00403038,68263.0,68262.0,0.820368]
["bitfinex","BTCUSD",1722123502814,0.0831,68266.0,68265.0,0.35157]
["bitfinex","BTCUSD",1722123503294,0.35700709,68266.0,68265.0,0.35157]
["bitfinex","BTCUSD",1722123503480,0.3610436,68266.0,68265.0,0.35157]
["bitfinex","BTCUSD",1722123504515,0.36104558,68266.0,68262.0,0.001]
["bitfinex","BTCUSD",1722123504740,0.1484,68261.0,68256.0,0.117205]
["bitfinex","BTCUSD",1722123504944,0.0831,68258.0,68252.0,0.1]
["bitfinex","BTCUSD",1722123505139,0.0831,68258.0,68250.0,0.08807]
["bitfinex","BTCUSD",1722123505140,0.27392254,68257.0,68256.0,0.117204]
["bitfinex","BTCUSD",1722123505344,0.2779669,68257.0,68256.0,0.117204]
["bitfinex","BTCUSD",1722123505566,0.2779669,68257.0,68256.0,0.351615]
["bitfinex","BTCUSD",1722123506018,0.30095602,68257.0,68256.0,0.351615]
["bitfinex","BTCUSD",1722123506391,0.2789669,68257.0,68256.0,0.359615]
["bitfinex","BTCUSD",1722123506828,0.2789669,68257.0,68256.0,0.125204]
["bitfinex","BTCUSD",1722123507032,0.3620669,68257.0,68256.0,0.125204]
["bitfinex","BTCUSD",1722123507207,0.3620669,68257.0,68256.0,0.359615]
["bitfinex","BTCUSD",1722123507547,0.24031469,68257.0,68256.0,0.129204]
["bitfinex","BTCUSD",1722123507749,0.36206568,68257.0,68256.0,0.129204]
["bitfinex","BTCUSD",1722123507976,0.36206568,68257.0,68256.0,0.359615]
["bitfinex","BTCUSD",1722123508394,0.26330483,68257.0,68256.0,0.594026]
["bitfinex","BTCUSD",1722123508725,0.26430483,68257.0,68256.0,0.602026]
["bitfinex","BTCUSD",1722123509337,0.24131469,68257.0,68256.0,0.602026]
["bitfinex","BTCUSD",1722123509893,0.15821469,68257.0,68256.0,0.602026]
["bitfinex","BTCUSD",1722123510092,0.00604436,68257.0,68256.0,0.602026]
["bitfinex","BTCUSD",1722123510292,0.15417749,68257.0,68256.0,0.602026]
["bitfinex","BTCUSD",1722123510451,0.15417728,68257.0,68256.0,0.602026]
["bitfinex","BTCUSD",1722123510649,0.15821097,68257.0,68256.0,0.602026]
["bitfinex","BTCUSD",1722123511215,0.00603369,68257.0,68256.0,0.836437]
["bitfinex","BTCUSD",1722123511612,0.002,68257.0,68256.0,0.836437]
["bitfinex","BTCUSD",1722123511811,0.0060337,68257.0,68256.0,0.836437]
["bitfinex","BTCUSD",1722123512122,0.002,68257.0,68256.0,0.836437]
["bitfinex","BTCUSD",1722123512540,0.02498916,68257.0,68256.0,0.836437]
["bitfinex","BTCUSD",1722123514521,0.002,68257.0,68256.0,0.836437]
["bitfinex","BTCUSD",1722123515467,0.15418138,68257.0,68256.0,0.836437]
["bitfinex","BTCUSD",1722123515673,0.29728138,68257.0,68256.0,0.6144622]
["bitfinex","BTCUSD",1722123516023,0.30131657,68257.0,68256.0,0.6144622]
["bitfinex","BTCUSD",1722123517590,0.32430557,68257.0,68256.0,0.6144622]
["bitfinex","BTCUSD",1722123519715,0.18120557,68257.0,68256.0,0.6144622]
["bitfinex","BTCUSD",1722123521257,0.15821657,68257.0,68256.0,0.6144622]
["bitfinex","BTCUSD",1722123523631,0.15821657,68257.0,68256.0,0.6153862]
["bitfinex","BTCUSD",1722123524588,0.23591657,68257.0,68256.0,0.6153862]
["bitfinex","BTCUSD",1722123526000,0.25890574,68257.0,68256.0,0.6153862]
["bitfinex","BTCUSD",1722123526244,0.23591657,68257.0,68256.0,0.6153862]
["bitfinex","BTCUSD",1722123526415,0.23591657,68257.0,68256.0,0.4665752]
["bitfinex","BTCUSD",1722123526887,0.39738751,68257.0,68256.0,0.4665752]
["bitfinex","BTCUSD",1722123527084,0.27923906,68257.0,68256.0,0.4665752]
["bitfinex","BTCUSD",1722123527312,0.30131657,68257.0,68256.0,0.4665752]
["bitfinex","BTCUSD",1722123527690,0.30131657,68257.0,68256.0,0.2321642]
["bitfinex","BTCUSD",1722123527886,0.41906762,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123528107,0.59081621,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123528313,0.69912245,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123528477,0.7221125,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123528706,0.70054216,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123528914,0.70054216,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123528915,0.61380626,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123529110,0.37665767,68257.0,68256.0,0.6153872]
["bitfinex","BTCUSD",1722123529319,0.30227993,68257.0,68256.0,0.6153872]
["bitfinex","BTCUSD",1722123529515,0.27928988,68257.0,68256.0,0.6153872]
["bitfinex","BTCUSD",1722123529957,0.23591657,68257.0,68256.0,0.6153872]
["bitfinex","BTCUSD",1722123530157,0.23591657,68257.0,68256.0,0.8497982]
["bitfinex","BTCUSD",1722123530158,0.27617691,68257.0,68256.0,0.8497982]
["bitfinex","BTCUSD",1722123530364,0.15821657,68257.0,68256.0,0.8497982]
["bitfinex","BTCUSD",1722123533710,0.15821248,68257.0,68256.0,0.8497982]
["bitfinex","BTCUSD",1722123535961,0.15417729,68257.0,68256.0,0.8497982]
["bitfinex","BTCUSD",1722123536382,0.15812562,68257.0,68256.0,0.8497982]
["bitfinex","BTCUSD",1722123537147,0.18111445,68257.0,68256.0,0.8497982]
["bitfinex","BTCUSD",1722123538475,0.18111584,68257.0,68256.0,1.00005777]
["bitfinex","BTCUSD",1722123539261,0.18111316,68257.0,68256.0,1.00005777]
["bitfinex","BTCUSD",1722123540887,0.18111316,68257.0,68256.0,1.08565777]
["bitfinex","BTCUSD",1722123541273,0.15812433,68257.0,68256.0,1.08565777]
["bitfinex","BTCUSD",1722123542212,0.15812433,68257.0,68256.0,1.18565777]
["bitfinex","BTCUSD",1722123547213,0.23312433,68257.0,68256.0,1.10005777]
["bitfinex","BTCUSD",1722123547419,0.4359104,68257.0,68256.0,0.7153872]
["bitfinex","BTCUSD",1722123547639,0.4359104,68257.0,68256.0,0.8009872]
["bitfinex","BTCUSD",1722123548074,0.37080924,68257.0,68256.0,0.8009872]
["bitfinex","BTCUSD",1722123548232,0.25611227,68257.0,68256.0,0.8009872]
["bitfinex","BTCUSD",1722123548434,0.43590982,68257.0,68256.0,0.8009872]
["bitfinex","BTCUSD",1722123548643,0.37080866,68257.0,68256.0,0.8009872]
["bitfinex","BTCUSD",1722123549007,0.37080866,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123549207,0.54259424,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123549406,0.54259424,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123549549,0.60509424,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123550339,0.31863063,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123550540,0.60177511,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123550740,0.31863063,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123551049,0.60168272,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123552268,0.60168272,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123552472,0.6884595,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123552729,0.71015049,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123552928,0.57869478,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123553455,0.68716255,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123553588,0.6881184,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123553937,0.66642645,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123554138,0.5796513,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123554311,0.66642395,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123555113,0.5796513,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123555327,0.40965224,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123555515,0.66814676,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123555716,0.66804615,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123555893,0.5812735,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123556096,0.5812735,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123556295,0.60426302,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123556701,0.60431185,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123557173,0.69108316,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123557385,0.66809364,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123558403,0.66809364,68257.0,68256.0,0.3809762]
["bitfinex","BTCUSD",1722123559469,0.66809364,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123559688,0.58132233,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123560015,0.66700306,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123560233,0.43236835,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123560431,0.60325811,68257.0,68256.0,0.1465652]
["bitfinex","BTCUSD",1722123560635,0.60325811,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123560776,0.58026842,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123561887,0.68872802,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123562091,0.40938038,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123562239,0.57924641,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123563052,0.92787177,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123563808,0.95086243,68257.0,68256.0,0.0293602]
["bitfinex","BTCUSD",1722123564234,0.94986243,68257.0,68256.0,0.0213602]
["bitfinex","BTCUSD",1722123564600,0.1388,68252.0,68248.0,0.0856]
["bitfinex","BTCUSD",1722123564786,0.04337135,68249.0,68248.0,0.0856]
["bitfinex","BTCUSD",1722123565117,0.04337135,68249.0,68248.0,0.01193898]
["bitfinex","BTCUSD",1722123565118,0.33436571,68249.0,68248.0,0.01193898]
["bitfinex","BTCUSD",1722123565319,0.117221,68247.0,68246.0,0.008924]
["bitfinex","BTCUSD",1722123565491,1.00673982,68247.0,68246.0,0.008924]
["bitfinex","BTCUSD",1722123565634,0.92002485,68247.0,68246.0,0.008924]
["bitfinex","BTCUSD",1722123565839,0.68969011,68247.0,68246.0,0.008924]
["bitfinex","BTCUSD",1722123566137,0.68709585,68247.0,68246.0,0.008924]
["bitfinex","BTCUSD",1722123566332,0.77378313,68247.0,68246.0,0.008924]
["bitfinex","BTCUSD",1722123566776,0.65656213,68247.0,68246.0,0.008924]
["bitfinex","BTCUSD",1722123566975,0.65756213,68247.0,68246.0,0.014924]
["bitfinex","BTCUSD",1722123567183,0.77478313,68247.0,68246.0,0.014924]
["bitfinex","BTCUSD",1722123567384,0.68909585,68247.0,68246.0,0.024924]
["bitfinex","BTCUSD",1722123567587,0.57187485,68247.0,68246.0,0.024924]
["bitfinex","BTCUSD",1722123567784,0.41075746,68247.0,68246.0,0.02699896]
["bitfinex","BTCUSD",1722123567959,0.41175746,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123568179,0.47674413,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123568380,0.47674413,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123568381,0.41175746,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123568578,0.43475092,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123568781,0.41175746,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123569135,0.45508235,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123569328,0.27932652,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123569531,0.23600162,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123570297,0.23600162,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123571315,0.23600162,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123571516,0.08380726,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123571743,0.23601235,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123572148,0.25900506,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123572474,0.23601679,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123573019,0.23601679,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123575065,0.35031696,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123575266,0.45882398,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123575486,0.41551696,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123575643,0.48181058,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123575830,0.47881058,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123576026,0.43550375,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123576469,0.32120944,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123576631,0.43513112,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123577042,0.32120944,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123577459,0.29821679,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123578096,0.41202273,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123578457,0.34682273,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123578654,0.23301679,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123579803,0.34686032,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123580138,0.23301679,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123580484,0.15831679,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123580888,0.18130995,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123581088,0.15831679,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123582316,0.15831679,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123583689,0.41730326,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123584597,0.44029596,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123584744,0.48360557,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123584948,0.32640949,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123585147,0.44040239,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123585348,0.41740969,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123586838,0.46072333,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123587177,0.46072439,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123587913,0.41740969,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123588042,0.30341679,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123588242,0.44018027,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123588588,0.50515973,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123589558,0.48216679,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123590363,0.41718636,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123591321,0.30341679,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123591511,0.41710167,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123591668,0.46043251,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123591868,0.30341679,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123592069,0.46043245,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123592419,0.41710247,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123592551,0.46043906,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123593290,0.41710247,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123594159,0.4400953,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123594364,0.48209747,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123594571,0.41710247,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123594716,0.41691345,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123594881,0.48189119,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123595290,0.46023287,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123595507,0.46023287,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123595508,0.39503373,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123595706,0.39503377,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123595908,0.39503377,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123595909,0.35171345,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123596791,0.39503377,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123597239,0.29480579,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123600714,0.18130913,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123600884,0.18130913,68247.0,68246.0,0.90565596]
["bitfinex","BTCUSD",1722123601087,0.29163203,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123601256,0.29572014,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123601458,0.33903872,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123601667,0.31604638,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123602942,0.2725105,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123603150,0.31583533,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123603368,0.46073533,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123603723,0.46073533,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123603724,0.48239774,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123603907,0.48239774,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123604304,0.48241563,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123604567,0.4404028,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123605322,0.70901917,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123605524,0.60067729,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123605879,0.79039102,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123606086,0.6301825,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123606288,0.78532047,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123606629,0.67109056,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123606831,0.78157548,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123608263,0.75858318,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123608464,0.75874425,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123609206,0.49305928,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123609362,0.75857989,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123609571,0.75875657,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123610907,0.56896429,68247.0,68246.0,0.03299896]
["bitfinex","BTCUSD",1722123611469,0.56896429,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123611665,0.59195687,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123611887,0.59195687,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123612123,0.59195687,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123612321,0.59195687,68247.0,68246.0,0.38466596]
["bitfinex","BTCUSD",1722123612477,0.59530565,68247.0,68246.0,0.15022096]
["bitfinex","BTCUSD",1722123613166,0.53300565,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123613276,0.55877978,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123615611,0.44863475,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123615820,0.55981607,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123616009,0.29247154,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123616208,0.53814693,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123616608,0.45143753,68247.0,68246.0,0.61911096]
["bitfinex","BTCUSD",1722123616810,0.45143753,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123617078,0.29247154,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123617445,0.35750557,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123618572,0.18129022,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123618771,0.35762844,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123620175,0.20541891,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123620376,0.35762939,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123621203,0.35846939,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123621824,0.35831414,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123622026,0.22548031,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123622228,0.18213117,68247.0,68246.0,0.85355596]
["bitfinex","BTCUSD",1722123623862,0.22548031,68247.0,68246.0,0.93915596]
["bitfinex","BTCUSD",1722123624589,0.30298031,68247.0,68246.0,0.93915596]
["bitfinex","BTCUSD",1722123624797,0.25963117,68247.0,68246.0,0.93915596]
["bitfinex","BTCUSD",1722123625149,0.32464675,68247.0,68246.0,0.93915596]
["bitfinex","BTCUSD",1722123625305,0.25963117,68247.0,68246.0,0.93915596]
["bitfinex","BTCUSD",1722123625512,0.32464595,68247.0,68246.0,0.70471096]
["bitfinex","BTCUSD",1722123625780,0.43560018,68247.0,68246.0,0.70471096]
["bitfinex","BTCUSD",1722123628223,0.43564048,68247.0,68246.0,0.70471096]
["bitfinex","BTCUSD",1722123630879,0.4126479,68247.0,68246.0,0.70471096]
["bitfinex","BTCUSD",1722123631282,0.41261686,68247.0,68246.0,0.70471096]
["bitfinex","BTCUSD",1722123631505,0.41441459,68247.0,68246.0,0.70471096]
["bitfinex","BTCUSD",1722123634060,0.2817526,68247.0,68246.0,0.70471096]
["bitfinex","BTCUSD",1722123634387,0.23843632,68247.0,68246.0,0.70471096]
["bitfinex","BTCUSD",1722123634562,0.281751,68247.0,68246.0,0.70471096]
["bitfinex","BTCUSD",1722123635102,0.20425076,68247.0,68246.0,0.70471096]
["bitfinex","BTCUSD",1722123636443,0.16093632,68247.0,68246.0,0.70471096]
["bitfinex","BTCUSD",1722123637374,1.37475871,68247.0,68246.0,0.020924]
["bitfinex","BTCUSD",1722123637578,1.44272468,68247.0,68246.0,0.020924]
["bitfinex","BTCUSD",1722123637751,2.09102223,68247.0,68246.0,0.020924]
["bitfinex","BTCUSD",1722123638213,1.92190515,68247.0,68246.0,0.00753493]
["bitfinex","BTCUSD",1722123638425,1.92309087,68247.0,68246.0,0.00753493]
["bitfinex","BTCUSD",1722123638660,1.92090515,68247.0,68246.0,0.006]
["bitfinex","BTCUSD",1722123639251,0.258033,68240.0,68232.0,0.117246]
["bitfinex","BTCUSD",1722123639408,0.18406677,68233.0,68232.0,0.117246]
["bitfinex","BTCUSD",1722123639595,0.32688719,68233.0,68229.0,0.0152385]
["bitfinex","BTCUSD",1722123639797,0.32688719,68233.0,68230.0,0.11725]
["bitfinex","BTCUSD",1722123639798,0.06489588,68231.0,68230.0,0.11725]
["bitfinex","BTCUSD",1722123640015,0.33066026,68231.0,68230.0,0.1]
["bitfinex","BTCUSD",1722123640232,0.33066026,68231.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722123640444,0.19545983,68230.0,68229.0,0.1]
["bitfinex","BTCUSD",1722123640738,0.20148696,68230.0,68229.0,0.437356]
["bitfinex","BTCUSD",1722123640940,0.1582373,68230.0,68229.0,0.544356]
["bitfinex","BTCUSD",1722123641138,0.1582373,68230.0,68229.0,0.537356]
["bitfinex","BTCUSD",1722123641374,0.18123387,68230.0,68229.0,0.537356]
["bitfinex","BTCUSD",1722123641929,0.18123387,68230.0,68229.0,0.420104]
["bitfinex","BTCUSD",1722123642133,0.18123387,68230.0,68229.0,0.537356]
["bitfinex","BTCUSD",1722123642445,0.1582373,68230.0,68229.0,0.537356]
["bitfinex","BTCUSD",1722123643159,0.1592373,68230.0,68229.0,0.539356]
["bitfinex","BTCUSD",1722123643362,0.1602373,68230.0,68229.0,0.539356]
["bitfinex","BTCUSD",1722123644270,0.2399373,68230.0,68229.0,0.539356]
["bitfinex","BTCUSD",1722123645561,0.23998332,68230.0,68229.0,0.539356]
["bitfinex","BTCUSD",1722123645757,0.11072342,68230.0,68229.0,0.539356]
["bitfinex","BTCUSD",1722123648544,0.03102342,68230.0,68229.0,0.77386]
["bitfinex","BTCUSD",1722123648700,0.03102342,68230.0,68229.0,0.539356]
["bitfinex","BTCUSD",1722123648901,0.0249966,68230.0,68229.0,0.539356]
["bitfinex","BTCUSD",1722123649107,0.1657966,68230.0,68229.0,0.539356]
["bitfinex","BTCUSD",1722123653321,0.1657966,68230.0,68229.0,0.54028]
["bitfinex","BTCUSD",1722123653730,0.14963905,68230.0,68229.0,0.54028]
["bitfinex","BTCUSD",1722123658461,0.1726353,68230.0,68229.0,0.54028]
["bitfinex","BTCUSD",1722123663199,0.32488737,68230.0,68229.0,0.54028]
["bitfinex","BTCUSD",1722123663958,0.24079112,68230.0,68229.0,0.54028]
["bitfinex","BTCUSD",1722123664342,0.24079112,68230.0,68229.0,0.774784]
["bitfinex","BTCUSD",1722123664541,0.24079112,68230.0,68229.0,0.54028]
["bitfinex","BTCUSD",1722123666522,0.34956317,68230.0,68229.0,0.54028]
["bitfinex","BTCUSD",1722123668697,0.34956317,68230.0,68229.0,0.774784]
["bitfinex","BTCUSD",1722123669466,0.24079112,68230.0,68229.0,0.774784]
["bitfinex","BTCUSD",1722123669612,0.3494509,68230.0,68229.0,0.774784]
["bitfinex","BTCUSD",1722123670820,0.2697509,68230.0,68229.0,0.774784]
["bitfinex","BTCUSD",1722123671189,0.16109112,68230.0,68229.0,1.31213757]
["bitfinex","BTCUSD",1722123671564,0.18407114,68230.0,68229.0,1.31213757]
["bitfinex","BTCUSD",1722123671717,0.00883905,68230.0,68229.0,1.31213757]
["bitfinex","BTCUSD",1722123672685,0.16107778,68230.0,68229.0,1.31213757]
["bitfinex","BTCUSD",1722123673238,0.00883905,68230.0,68229.0,1.31213757]
["bitfinex","BTCUSD",1722123675043,0.03183458,68230.0,68229.0,1.31213757]
["bitfinex","BTCUSD",1722123676666,1.0,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1722123676871,0.10806224,68246.0,68234.0,0.002]
["bitfinex","BTCUSD",1722123676872,0.00084,68247.0,68246.0,0.439757]
["bitfinex","BTCUSD",1722123677074,0.00084,68247.0,68246.0,1.30830657]
["bitfinex","BTCUSD",1722123677497,0.00084,68247.0,68246.0,1.01006157]
["bitfinex","BTCUSD",1722123677664,0.00084,68247.0,68246.0,0.302822]
["bitfinex","BTCUSD",1722123677665,0.14234,68247.0,68246.0,0.302822]
["bitfinex","BTCUSD",1722123677883,0.14234,68247.0,68246.0,0.537267]
["bitfinex","BTCUSD",1722123678020,0.14234,68247.0,68246.0,0.771712]
["bitfinex","BTCUSD",1722123678224,0.14234,68247.0,68246.0,0.770712]
["bitfinex","BTCUSD",1722123678778,0.14234,68247.0,68246.0,0.769712]
["bitfinex","BTCUSD",1722123679536,0.14334,68247.0,68246.0,0.006]
["bitfinex","BTCUSD",1722123679958,0.29656354,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123680177,0.29656416,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123680386,0.29556416,68247.0,68246.0,0.006]
["bitfinex","BTCUSD",1722123680612,0.29556416,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123680815,0.29656416,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123681148,0.14434,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123681462,0.29656403,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123681656,0.14434,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123682583,0.14434,68247.0,68246.0,0.130222]
["bitfinex","BTCUSD",1722123684370,0.15007305,68247.0,68246.0,0.130222]
["bitfinex","BTCUSD",1722123684551,0.15007305,68247.0,68246.0,0.14444213]
["bitfinex","BTCUSD",1722123685078,0.15007305,68247.0,68246.0,0.37888713]
["bitfinex","BTCUSD",1722123685079,0.17306551,68247.0,68246.0,0.37888713]
["bitfinex","BTCUSD",1722123685245,0.10766551,68247.0,68246.0,0.61333213]
["bitfinex","BTCUSD",1722123685437,0.10193246,68247.0,68246.0,0.61333213]
["bitfinex","BTCUSD",1722123685863,0.02583246,68247.0,68246.0,1.2020267]
["bitfinex","BTCUSD",1722123686063,0.00284,68247.0,68246.0,1.2020267]
["bitfinex","BTCUSD",1722123689314,0.02583084,68247.0,68246.0,1.2020267]
["bitfinex","BTCUSD",1722123689894,0.02583084,68247.0,68246.0,1.3020267]
["bitfinex","BTCUSD",1722123690895,0.00284,68247.0,68246.0,1.3020267]
["bitfinex","BTCUSD",1722123691064,0.00284,68247.0,68246.0,0.94777713]
["bitfinex","BTCUSD",1722123691300,0.00284,68247.0,68246.0,0.71333213]
["bitfinex","BTCUSD",1722123691917,0.00284,68247.0,68246.0,0.47888713]
["bitfinex","BTCUSD",1722123692438,0.14434,68247.0,68246.0,0.47888713]
["bitfinex","BTCUSD",1722123693128,0.14434,68247.0,68246.0,0.02722013]
["bitfinex","BTCUSD",1722123693280,0.29655271,68247.0,68246.0,0.02722013]
["bitfinex","BTCUSD",1722123693481,0.30226426,68247.0,68246.0,0.02722013]
["bitfinex","BTCUSD",1722123693664,0.30381846,68247.0,68246.0,0.02722013]
["bitfinex","BTCUSD",1722123694088,0.32525754,68247.0,68246.0,0.02722013]
["bitfinex","BTCUSD",1722123694288,0.44403274,68247.0,68246.0,0.02722013]
["bitfinex","BTCUSD",1722123694487,0.44403274,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123694689,0.42103946,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123694885,0.65392726,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123695447,1.08295575,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123695759,1.23435845,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123696106,1.32074973,68247.0,68246.0,0.013]
["bitfinex","BTCUSD",1722123696628,1.31974973,68247.0,68246.0,0.006]
["bitfinex","BTCUSD",1722123696770,1.23335845,68247.0,68246.0,0.006]
["bitfinex","BTCUSD",1722123696970,0.1416,68241.0,68238.0,0.01459616]
["bitfinex","BTCUSD",1722123697194,0.117231,68242.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722123697195,0.075,68238.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722123697397,0.15795346,68237.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722123697601,0.15221271,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722123697808,0.15795444,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722123698301,0.15795444,68236.0,68235.0,0.14121796]
["bitfinex","BTCUSD",1722123699061,0.00674173,68236.0,68235.0,0.14621796]
["bitfinex","BTCUSD",1722123699257,0.1532387,68236.0,68235.0,0.14621796]
["bitfinex","BTCUSD",1722123699453,0.15898762,68236.0,68235.0,0.14621796]
["bitfinex","BTCUSD",1722123699655,0.15898762,68236.0,68235.0,0.13621796]
["bitfinex","BTCUSD",1722123700065,0.15998762,68236.0,68235.0,0.14921796]
["bitfinex","BTCUSD",1722123702724,0.00774892,68236.0,68235.0,0.14921796]
["bitfinex","BTCUSD",1722123703341,0.00774892,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123703342,0.1599872,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123703506,0.03074437,68236.0,68235.0,0.61818396]
["bitfinex","BTCUSD",1722123703684,0.02499545,68236.0,68235.0,0.61818396]
["bitfinex","BTCUSD",1722123704502,0.02499545,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123705419,0.02499545,68236.0,68235.0,0.61818396]
["bitfinex","BTCUSD",1722123705603,0.03069545,68236.0,68235.0,0.61818396]
["bitfinex","BTCUSD",1722123706419,0.03069545,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123707216,0.0077,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123709156,0.15993625,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123709535,0.16543553,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123709811,0.16543761,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123710120,0.0077,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123710550,0.03069511,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123711182,0.0077,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123712830,0.15993749,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123713026,0.16543452,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123713235,0.0077,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123713648,0.15993806,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123713847,0.01319928,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123714062,0.0077,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123715837,0.18293142,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123715967,0.03069515,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123716173,0.01319479,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123716414,0.0077,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123717490,0.01319472,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123718076,0.16543086,68236.0,68235.0,0.38370096]
["bitfinex","BTCUSD",1722123718819,0.16543086,68236.0,68235.0,0.38462496]
["bitfinex","BTCUSD",1722123719024,0.18842575,68236.0,68235.0,0.38462496]
["bitfinex","BTCUSD",1722123719839,0.16543043,68236.0,68235.0,0.38462496]
["bitfinex","BTCUSD",1722123720372,0.27460585,68236.0,68235.0,0.38462496]
["bitfinex","BTCUSD",1722123721272,0.41900585,68236.0,68235.0,0.03290096]
["bitfinex","BTCUSD",1722123721486,0.53624585,68236.0,68235.0,0.03290096]
["bitfinex","BTCUSD",1722123721699,0.66155043,68236.0,68235.0,0.03290096]
["bitfinex","BTCUSD",1722123721895,0.77067113,68236.0,68235.0,0.03290096]
["bitfinex","BTCUSD",1722123722254,0.83350683,68236.0,68235.0,0.01490096]
["bitfinex","BTCUSD",1722123722483,0.83350683,68236.0,68235.0,0.01990096]
["bitfinex","BTCUSD",1722123722484,0.76967113,68236.0,68235.0,0.01990096]
["bitfinex","BTCUSD",1722123722692,0.77067113,68236.0,68235.0,0.02590096]
["bitfinex","BTCUSD",1722123723076,0.79366716,68236.0,68235.0,0.02590096]
["bitfinex","BTCUSD",1722123723463,0.93867734,68236.0,68235.0,0.02590096]
["bitfinex","BTCUSD",1722123724018,0.91568131,68236.0,68235.0,0.02590096]
["bitfinex","BTCUSD",1722123724216,0.77067113,68236.0,68235.0,0.02590096]
["bitfinex","BTCUSD",1722123724517,0.83350539,68236.0,68235.0,0.01490096]
["bitfinex","BTCUSD",1722123724721,0.83350413,68236.0,68235.0,0.01790096]
["bitfinex","BTCUSD",1722123724880,0.53388134,68236.0,68235.0,0.01790096]
["bitfinex","BTCUSD",1722123725223,0.53388134,68236.0,68235.0,0.01490096]
["bitfinex","BTCUSD",1722123725363,0.53488134,68236.0,68235.0,0.01490096]
["bitfinex","BTCUSD",1722123725566,0.53018134,68236.0,68235.0,0.01490096]
["bitfinex","BTCUSD",1722123725770,0.59501036,68236.0,68235.0,0.01490096]
["bitfinex","BTCUSD",1722123726431,0.59501036,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722123726432,1.41697015,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722123727203,1.43996762,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722123727991,1.43938246,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722123729129,1.54736566,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722123729532,1.54736423,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722123730927,1.29662419,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722123731149,1.43833463,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722123731587,1.52476339,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722123731809,1.25071531,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722123732248,1.24984362,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722123732450,0.117248,68231.0,68230.0,0.00922021]
["bitfinex","BTCUSD",1722123732663,0.52254958,68231.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123732820,0.37970578,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123733044,0.45940578,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123733242,0.46483813,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123733649,0.46483813,68230.0,68229.0,0.01442096]
["bitfinex","BTCUSD",1722123734245,0.35717226,68230.0,68229.0,0.02042096]
["bitfinex","BTCUSD",1722123734459,0.34853065,68230.0,68229.0,0.02042096]
["bitfinex","BTCUSD",1722123735542,0.34953065,68230.0,68229.0,0.02442096]
["bitfinex","BTCUSD",1722123736625,0.39272182,68230.0,68229.0,0.02442096]
["bitfinex","BTCUSD",1722123736792,0.39275256,68230.0,68229.0,0.02442096]
["bitfinex","BTCUSD",1722123737000,0.60531213,68230.0,68229.0,0.02442096]
["bitfinex","BTCUSD",1722123737157,0.60531213,68230.0,68229.0,0.010924]
["bitfinex","BTCUSD",1722123737158,1.45774024,68230.0,68229.0,0.010924]
["bitfinex","BTCUSD",1722123737360,1.35831714,68230.0,68229.0,0.010924]
["bitfinex","BTCUSD",1722123737559,1.60427691,68230.0,68229.0,0.010924]
["bitfinex","BTCUSD",1722123737958,1.60327691,68230.0,68229.0,0.006924]
["bitfinex","BTCUSD",1722123738181,1.60327691,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123738182,1.60227691,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123738386,1.61027691,68230.0,68229.0,0.001924]
["bitfinex","BTCUSD",1722123738586,1.61027691,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123738587,1.92113467,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123738764,1.79149282,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123739104,1.79149282,68230.0,68229.0,0.001924]
["bitfinex","BTCUSD",1722123739105,1.80349282,68230.0,68229.0,0.001924]
["bitfinex","BTCUSD",1722123739877,1.80249282,68230.0,68229.0,0.001924]
["bitfinex","BTCUSD",1722123740120,1.81449282,68230.0,68229.0,0.001924]
["bitfinex","BTCUSD",1722123740538,1.6776114,68230.0,68229.0,0.001924]
["bitfinex","BTCUSD",1722123740742,1.80751245,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123740934,1.66772218,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123741137,1.81073561,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123741517,1.79973561,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123741718,1.47324448,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123741914,1.81282728,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123742840,1.8126673,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123743682,1.81277144,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123743884,1.25817144,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123744088,1.07088548,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123744285,1.52191645,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123744706,1.28741645,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123745147,1.52191645,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123745286,1.58004489,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123745503,1.45346291,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123745711,1.2644035,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123745912,1.4989035,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123746315,1.68780073,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123746757,1.69098717,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123747370,1.58307748,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123747747,1.34857748,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123748099,1.58307748,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123748853,1.48047457,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123749192,1.15968025,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123749597,1.43521379,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123749799,1.43527829,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123750007,1.39639959,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123750213,1.48269572,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123750432,1.44805566,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123750601,1.67160899,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123750921,1.43710899,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123751076,0.76905286,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123751479,0.4376637,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123751682,0.44008765,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123752198,0.33099314,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123752401,0.41845454,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123752611,0.50770454,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123752983,0.38651957,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123753186,0.4954012,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123753424,0.47240082,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123753629,0.35515082,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123753806,0.35670502,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123754003,0.35675932,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123754316,0.35675932,68230.0,68229.0,0.118176]
["bitfinex","BTCUSD",1722123754317,0.28305932,68230.0,68229.0,0.118176]
["bitfinex","BTCUSD",1722123754525,0.32621944,68230.0,68229.0,0.118176]
["bitfinex","BTCUSD",1722123754703,0.28150512,68230.0,68229.0,0.118176]
["bitfinex","BTCUSD",1722123756331,0.28125357,68230.0,68229.0,0.118176]
["bitfinex","BTCUSD",1722123756536,0.3042534,68230.0,68229.0,0.118176]
["bitfinex","BTCUSD",1722123757140,0.28125357,68230.0,68229.0,0.118176]
["bitfinex","BTCUSD",1722123757342,0.32441711,68230.0,68229.0,0.118176]
["bitfinex","BTCUSD",1722123758150,0.28125357,68230.0,68229.0,0.118176]
["bitfinex","BTCUSD",1722123758343,0.28125357,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123759412,0.17256919,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123759604,0.28107996,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123759943,0.28111129,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123760362,0.883161,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123760658,1.02238756,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123761001,1.55159003,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123761157,1.35939252,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123761361,1.57089281,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123761565,1.33639281,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123761764,1.33344948,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123761998,1.59032263,68230.0,68229.0,0.000924]
["bitfinex","BTCUSD",1722123762198,0.117256,68227.0,68221.0,0.14188513]
["bitfinex","BTCUSD",1722123762401,0.04319117,68223.0,68221.0,0.14188513]
["bitfinex","BTCUSD",1722123762711,0.26616644,68222.0,68221.0,0.14188513]
["bitfinex","BTCUSD",1722123763476,0.30935712,68222.0,68221.0,0.14188513]
["bitfinex","BTCUSD",1722123764390,0.90991801,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123764596,0.6983909,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123764841,0.67539001,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123765041,0.52513044,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123765431,0.58991647,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123765623,0.58998525,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123766245,0.82451325,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123766823,0.82451325,68222.0,68221.0,0.011924]
["bitfinex","BTCUSD",1722123767579,0.82451325,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123767754,1.12149808,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123767957,1.12349808,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123768162,1.1464993,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123768367,1.1474993,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123768726,0.9046806,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123768897,1.14683975,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123769397,1.12161633,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123769554,1.12361633,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123769955,1.21006135,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123770280,1.35814433,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123770481,1.12361633,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123770710,1.5084039,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123770860,1.6164665,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123771077,1.5080483,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123771884,1.50725155,68222.0,68221.0,0.010924]
["bitfinex","BTCUSD",1722123772149,0.117269,68219.0,68218.0,0.01348036]
["bitfinex","BTCUSD",1722123772294,0.50935044,68219.0,68218.0,0.01348036]
["bitfinex","BTCUSD",1722123772496,0.117271,68218.0,68214.0,0.03]
["bitfinex","BTCUSD",1722123772722,0.04322774,68215.0,68214.0,0.03]
["bitfinex","BTCUSD",1722123772951,0.26016216,68215.0,68214.0,0.03]
["bitfinex","BTCUSD",1722123773157,0.26559418,68215.0,68214.0,0.03]
["bitfinex","BTCUSD",1722123773682,0.33043587,68215.0,68214.0,0.03]
["bitfinex","BTCUSD",1722123774063,0.33076318,68215.0,68214.0,0.03]
["bitfinex","BTCUSD",1722123774265,0.33076318,68215.0,68214.0,0.032]
["bitfinex","BTCUSD",1722123774266,0.33176318,68215.0,68214.0,0.032]
["bitfinex","BTCUSD",1722123774397,0.33176318,68215.0,68214.0,0.04544596]
["bitfinex","BTCUSD",1722123774610,0.41316318,68215.0,68214.0,0.04544596]
["bitfinex","BTCUSD",1722123774800,0.79638571,68215.0,68214.0,0.04544596]
["bitfinex","BTCUSD",1722123775029,0.46856871,68215.0,68214.0,0.04544596]
["bitfinex","BTCUSD",1722123775202,0.70897454,68215.0,68214.0,0.03452196]
["bitfinex","BTCUSD",1722123775552,0.79697786,68215.0,68214.0,0.03452196]
["bitfinex","BTCUSD",1722123775689,0.71052874,68215.0,68214.0,0.03452196]
["bitfinex","BTCUSD",1722123775898,0.34992522,68215.0,68214.0,0.15179896]
["bitfinex","BTCUSD",1722123776096,0.26597102,68215.0,68214.0,0.38435396]
["bitfinex","BTCUSD",1722123776301,0.30920752,68215.0,68214.0,0.38435396]
["bitfinex","BTCUSD",1722123776547,0.30920752,68215.0,68214.0,0.38635396]
["bitfinex","BTCUSD",1722123776715,0.30920752,68215.0,68214.0,0.68090896]
["bitfinex","BTCUSD",1722123776921,0.30920752,68215.0,68214.0,0.67890896]
["bitfinex","BTCUSD",1722123777121,0.33220978,68215.0,68214.0,0.43342996]
["bitfinex","BTCUSD",1722123777438,0.26597102,68215.0,68214.0,0.43342996]
["bitfinex","BTCUSD",1722123778191,0.15928306,68215.0,68214.0,0.43342996]
["bitfinex","BTCUSD",1722123778444,0.33135135,68215.0,68214.0,0.13887496]
["bitfinex","BTCUSD",1722123778649,0.22259028,68215.0,68214.0,0.13887496]
["bitfinex","BTCUSD",1722123778762,0.33134972,68215.0,68214.0,0.13887496]
["bitfinex","BTCUSD",1722123778968,0.33134972,68215.0,68214.0,0.02159796]
["bitfinex","BTCUSD",1722123778969,0.47354972,68215.0,68214.0,0.02159796]
["bitfinex","BTCUSD",1722123779170,0.85320646,68215.0,68214.0,0.02159796]
["bitfinex","BTCUSD",1722123779522,0.85321076,68215.0,68214.0,0.02159796]
["bitfinex","BTCUSD",1722123779662,0.53827543,68215.0,68214.0,0.02159796]
["bitfinex","BTCUSD",1722123779863,0.34788942,68215.0,68214.0,0.02159796]
["bitfinex","BTCUSD",1722123780219,0.34788942,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123780220,0.62467219,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123780447,0.97041407,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123780604,1.20496607,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123780798,1.22896955,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123780979,1.22703217,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123781183,1.22603217,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123781382,1.20402869,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123782195,1.20206071,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123782585,1.20406071,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123783411,0.96882386,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123783617,1.20452963,68215.0,68214.0,0.008152]
["bitfinex","BTCUSD",1722123784197,1.20452963,68215.0,68214.0,0.009076]
["bitfinex","BTCUSD",1722123784636,1.20538344,68215.0,68214.0,0.009076]
["bitfinex","BTCUSD",1722123785979,0.88523144,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123786170,0.82443144,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123786372,0.82598564,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123786578,1.060826,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123786739,1.0592718,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123786948,0.95038861,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123787162,1.05923175,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123788096,1.29378375,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123788321,1.12003175,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123789059,1.22863559,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123789305,1.20563175,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123789688,0.96967533,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123789882,1.2051697,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123791463,1.4397217,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722123792073,0.586387,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123792280,1.28405668,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123792484,1.28945933,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123792663,1.31401801,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123792876,1.07696944,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123793017,1.2880436,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123793213,1.28948462,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123794352,1.29048462,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123794547,1.2890436,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123794748,1.2905978,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123794949,1.2890436,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123795241,1.2905978,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123795352,1.39702231,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123795557,1.2890436,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123795762,1.2905978,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123795979,1.17939623,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123796189,1.28922299,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123796543,1.31269451,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123796752,1.31114031,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123797088,1.31262424,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123798470,1.31258645,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123799204,1.20434219,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123799425,1.31247752,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123799886,1.68479835,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123800105,1.68331442,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123801606,1.74491442,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123802339,1.74402131,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123805281,1.85061372,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123805522,1.71248096,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123805724,1.616002,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123805902,1.70156084,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123806219,1.8868966,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123806884,1.3321866,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123807105,1.08525084,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123807301,1.31980584,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123807429,1.19015765,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123807636,1.05210467,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123808433,0.81754967,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123808669,0.82239367,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123808875,0.9304616,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123809077,0.93043541,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123809278,0.82236748,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123809519,0.93043541,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123809721,0.93198961,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123809921,0.93043541,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123810280,0.93046076,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123810800,1.05692248,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123811387,0.93048128,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123811585,0.82236748,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123811782,1.05788672,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123812322,1.08089155,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123813073,1.05788672,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123813529,0.62465472,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123814095,0.73280071,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123814302,0.73280706,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123814769,0.38716136,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123814981,0.39717553,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123815165,0.62718496,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123815352,0.62563345,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123816003,0.64863814,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123816622,0.65019234,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123816825,0.64863814,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123817211,0.64849146,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123817326,0.62704097,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123817527,0.62632677,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123817826,0.38800136,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123818031,0.62562072,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123819683,0.62717492,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123819841,0.62562072,68214.0,68213.0,0.072475]
["bitfinex","BTCUSD",1722123820451,0.73382292,68214.0,68213.0,0.476413]
["bitfinex","BTCUSD",1722123820654,0.4837286,68214.0,68213.0,0.476413]
["bitfinex","BTCUSD",1722123820859,0.4837286,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123821078,0.70212004,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123821284,0.8105209,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123821480,0.8095209,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123821779,0.70131597,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123822739,0.70131597,68214.0,68213.0,0.010075]
["bitfinex","BTCUSD",1722123823322,0.70131597,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123823498,0.70131597,68214.0,68213.0,0.010075]
["bitfinex","BTCUSD",1722123823927,0.62621597,68214.0,68213.0,0.010075]
["bitfinex","BTCUSD",1722123824309,0.74808775,68214.0,68213.0,0.010075]
["bitfinex","BTCUSD",1722123824513,0.76105327,68214.0,68213.0,0.010075]
["bitfinex","BTCUSD",1722123824713,0.63236495,68214.0,68213.0,0.010075]
["bitfinex","BTCUSD",1722123824974,0.78400424,68214.0,68213.0,0.010075]
["bitfinex","BTCUSD",1722123825126,0.7609997,68214.0,68213.0,0.010075]
["bitfinex","BTCUSD",1722123825307,0.7625539,68214.0,68213.0,0.010075]
["bitfinex","BTCUSD",1722123825513,0.8798309,68214.0,68213.0,0.010075]
["bitfinex","BTCUSD",1722123825712,0.8798309,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123825916,0.8792767,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123826115,0.88038585,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123826383,0.8792767,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123826503,0.7002997,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123826698,0.7028629,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123826943,0.7013087,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123827390,0.8185857,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123827540,0.81851841,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123828464,0.72424595,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123829673,0.70124141,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123830515,0.70263249,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123830715,0.70219967,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123831337,1.05264059,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722123832520,1.05264059,68214.0,68211.0,0.002]
["bitfinex","BTCUSD",1722123832731,0.10822223,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722123832930,0.61846594,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722123833129,0.6240802,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722123833371,0.62408522,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722123833717,0.38636975,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722123833920,0.62376545,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722123834125,0.62361407,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722123834344,0.64648545,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722123834538,0.64648545,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123834877,0.62237984,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123835008,0.73048413,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123835612,0.62226236,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123836131,0.62227023,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123836556,0.62226832,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123836751,0.73049009,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123837156,0.72977357,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123838334,0.62155075,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123839368,0.68615075,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123840239,0.68412617,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123841283,0.82441203,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123841838,0.68412617,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123842452,0.87660717,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123842945,0.87698227,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123843885,1.11154427,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123845048,1.13454913,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123845410,0.9010157,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123845560,1.10714633,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123846810,0.87258433,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123847015,0.75530333,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123847178,0.69070333,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123847383,0.80798433,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123848517,0.57884884,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123848829,0.83105972,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123849358,0.80805486,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722123850341,0.80805486,68212.0,68211.0,0.003924]
["bitfinex","BTCUSD",1722123851663,0.9379394,68212.0,68211.0,0.003924]
["bitfinex","BTCUSD",1722123851867,1.12352225,68212.0,68211.0,0.003924]
["bitfinex","BTCUSD",1722123852155,0.60185387,68212.0,68211.0,0.003924]
["bitfinex","BTCUSD",1722123852310,1.01656494,68212.0,68211.0,0.003924]
["bitfinex","BTCUSD",1722123852517,1.33672694,68212.0,68211.0,0.003924]
["bitfinex","BTCUSD",1722123852720,0.117284,68211.0,68208.0,0.01324593]
["bitfinex","BTCUSD",1722123852929,0.48467667,68210.0,68206.0,0.009075]
["bitfinex","BTCUSD",1722123853123,0.60892707,68209.0,68206.0,0.009075]
["bitfinex","BTCUSD",1722123853329,0.0752,68207.0,68206.0,0.009075]
["bitfinex","BTCUSD",1722123853548,0.68412707,68207.0,68206.0,0.009075]
["bitfinex","BTCUSD",1722123853776,0.68982545,68207.0,68206.0,0.009075]
["bitfinex","BTCUSD",1722123853936,0.68984251,68207.0,68206.0,0.009075]
["bitfinex","BTCUSD",1722123854138,0.4613733,68207.0,68206.0,0.009075]
["bitfinex","BTCUSD",1722123854343,0.6898393,68207.0,68206.0,0.009075]
["bitfinex","BTCUSD",1722123854566,0.56964376,68207.0,68206.0,0.009075]
["bitfinex","BTCUSD",1722123854773,0.39052067,68207.0,68206.0,0.126366]
["bitfinex","BTCUSD",1722123854968,0.39052067,68207.0,68206.0,0.427149]
["bitfinex","BTCUSD",1722123854969,0.49439102,68207.0,68206.0,0.427149]
["bitfinex","BTCUSD",1722123855126,0.38612056,68207.0,68206.0,0.427149]
["bitfinex","BTCUSD",1722123855798,0.38612056,68207.0,68206.0,0.4397276]
["bitfinex","BTCUSD",1722123855999,0.38612056,68207.0,68206.0,0.6743106]
["bitfinex","BTCUSD",1722123856150,0.38712056,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123856571,0.4737385,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123856981,0.15899981,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123857157,0.47650707,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123857361,0.47080869,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123857674,0.47649861,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123857880,0.47749861,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123858074,0.47767085,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123861231,0.15999135,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123861531,0.34496347,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123861832,0.47716746,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123863632,0.47735009,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123863830,0.2640367,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123864152,0.32900672,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123864293,0.22496282,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123864498,0.32892741,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123865863,0.26395548,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123866086,0.32892617,68207.0,68206.0,0.6753106]
["bitfinex","BTCUSD",1722123866242,0.32892617,68207.0,68206.0,0.9098936]
["bitfinex","BTCUSD",1722123867547,0.3288685,68207.0,68206.0,0.9098936]
["bitfinex","BTCUSD",1722123868385,0.2638969,68207.0,68206.0,0.9098936]
["bitfinex","BTCUSD",1722123870126,0.28690214,68207.0,68206.0,0.9098936]
["bitfinex","BTCUSD",1722123870691,0.18299606,68207.0,68206.0,0.9098936]
["bitfinex","BTCUSD",1722123870917,0.28674742,68207.0,68206.0,0.9098936]
["bitfinex","BTCUSD",1722123871123,0.18299606,68207.0,68206.0,0.9098936]
["bitfinex","BTCUSD",1722123871353,0.28670684,68207.0,68206.0,0.9098936]
["bitfinex","BTCUSD",1722123872151,0.41399431,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123872350,0.50064563,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123872553,0.41399431,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123872761,0.52230313,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123872957,0.41308812,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123873188,0.52139874,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123873365,0.41308812,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123873569,0.52139874,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123873767,0.41302955,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123873969,0.49968767,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123875451,0.49968756,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123876901,0.18299606,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123877058,0.50060705,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123878603,0.47760181,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123879791,0.20332168,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123879994,0.20332168,68207.0,68206.0,0.99395317]
["bitfinex","BTCUSD",1722123880255,0.15999082,68207.0,68206.0,1.34073617]
["bitfinex","BTCUSD",1722123883197,0.1829958,68207.0,68206.0,1.34073617]
["bitfinex","BTCUSD",1722123883401,0.15999082,68207.0,68206.0,1.34073617]
["bitfinex","BTCUSD",1722123883599,0.15429968,68207.0,68206.0,1.34073617]
["bitfinex","BTCUSD",1722123883926,0.16007137,68207.0,68206.0,0.3745276]
["bitfinex","BTCUSD",1722123884122,0.40329559,68207.0,68206.0,0.3745276]
["bitfinex","BTCUSD",1722123884325,0.40329559,68207.0,68206.0,0.6091106]
["bitfinex","BTCUSD",1722123884326,0.46827053,68207.0,68206.0,0.6091106]
["bitfinex","BTCUSD",1722123884562,0.3410948,68207.0,68206.0,0.6091106]
["bitfinex","BTCUSD",1722123884963,0.40607053,68207.0,68206.0,0.6091106]
["bitfinex","BTCUSD",1722123885494,0.23757137,68207.0,68206.0,0.6091106]
["bitfinex","BTCUSD",1722123885697,0.34129336,68207.0,68206.0,0.6091106]
["bitfinex","BTCUSD",1722123885905,0.28088341,68207.0,68206.0,0.6091106]
["bitfinex","BTCUSD",1722123886309,0.2605768,68207.0,68206.0,0.6091106]
["bitfinex","BTCUSD",1722123886510,0.30388869,68207.0,68206.0,0.6091106]
["bitfinex","BTCUSD",1722123887117,0.36416901,68207.0,68206.0,0.6091106]
["bitfinex","BTCUSD",1722123887311,0.30388865,68207.0,68206.0,0.6091106]
["bitfinex","BTCUSD",1722123887511,0.30388865,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123887717,0.2605768,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123887920,0.36421366,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123888286,0.30388922,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123888859,0.36422298,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123889597,0.2605768,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123890782,0.42921041,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123891002,0.30389027,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123891201,0.36424159,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123891378,0.2605768,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123891949,0.30389077,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123892353,0.10827712,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123892573,0.15159109,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123892786,0.26057069,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123893582,0.30388189,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123893783,0.26057069,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123894017,0.30388185,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123894252,0.26057069,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123894381,0.30388323,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123896069,0.40761874,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123896275,0.30388227,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123896658,0.26057069,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123896859,0.3038826,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123897194,0.26057069,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123897395,0.3038826,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123897707,0.26057069,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123897882,0.30388324,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123898110,0.26057069,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123898585,0.42930401,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123898728,0.36433684,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123899152,0.30388786,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123899352,0.26057069,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123900323,0.22638728,68207.0,68206.0,0.8436936]
["bitfinex","BTCUSD",1722123900476,0.18307069,68207.0,68206.0,1.14135317]
["bitfinex","BTCUSD",1722123903253,0.18307069,68207.0,68206.0,1.05575317]
["bitfinex","BTCUSD",1722123903424,0.18307069,68207.0,68206.0,1.14135317]
["bitfinex","BTCUSD",1722123904495,0.177299,68207.0,68206.0,1.14135317]
["bitfinex","BTCUSD",1722123905341,0.0015542,68212.0,68206.0,0.68125617]
["bitfinex","BTCUSD",1722123905524,0.04415822,68214.0,68213.0,0.205439]
["bitfinex","BTCUSD",1722123905525,0.00084,68214.0,68213.0,0.205439]
["bitfinex","BTCUSD",1722123905735,0.00084,68215.0,68214.0,0.439992]
["bitfinex","BTCUSD",1722123905962,0.00084,68215.0,68214.0,1.05936157]
["bitfinex","BTCUSD",1722123906398,0.00084,68215.0,68214.0,1.15936157]
["bitfinex","BTCUSD",1722123907291,0.00184,68215.0,68214.0,1.15936157]
["bitfinex","BTCUSD",1722123907889,0.00284,68215.0,68214.0,1.15936157]
["bitfinex","BTCUSD",1722123908803,0.00384,68215.0,68214.0,1.23016157]
["bitfinex","BTCUSD",1722123909196,0.00284,68215.0,68214.0,1.22116157]
["bitfinex","BTCUSD",1722123909463,0.00084,68215.0,68214.0,1.22116157]
["bitfinex","BTCUSD",1722123909600,0.00184,68215.0,68214.0,1.23016157]
["bitfinex","BTCUSD",1722123909807,0.00284,68215.0,68214.0,1.23816157]
["bitfinex","BTCUSD",1722123910742,0.10793025,68230.0,68221.0,0.470091]
["bitfinex","BTCUSD",1722123910947,0.06464,68230.0,68229.0,0.67186]
["bitfinex","BTCUSD",1722123911147,0.06464,68230.0,68229.0,0.906364]
["bitfinex","BTCUSD",1722123911349,0.14724,68230.0,68229.0,0.906364]
["bitfinex","BTCUSD",1722123911748,0.14724,68230.0,68229.0,0.820764]
["bitfinex","BTCUSD",1722123912279,0.15224,68230.0,68229.0,0.820764]
["bitfinex","BTCUSD",1722123912679,0.14724,68230.0,68229.0,0.820764]
["bitfinex","BTCUSD",1722123912908,0.15024,68230.0,68229.0,0.820764]
["bitfinex","BTCUSD",1722123913271,0.14724,68230.0,68229.0,0.820764]
["bitfinex","BTCUSD",1722123913473,0.15224,68230.0,68229.0,0.820764]
["bitfinex","BTCUSD",1722123913683,0.09144,68230.0,68229.0,0.820764]
["bitfinex","BTCUSD",1722123914189,0.00884,68230.0,68229.0,1.05662357]
["bitfinex","BTCUSD",1722123915043,0.02683892,68230.0,68229.0,1.05662357]
["bitfinex","BTCUSD",1722123915215,0.00484,68230.0,68229.0,1.05662357]
["bitfinex","BTCUSD",1722123915849,0.00384,68230.0,68229.0,1.05662357]
["bitfinex","BTCUSD",1722123916175,0.00084,68230.0,68229.0,1.06162357]
["bitfinex","BTCUSD",1722123916385,0.00184,68230.0,68229.0,1.06762357]
["bitfinex","BTCUSD",1722123916579,0.00184,68230.0,68229.0,1.06162357]
["bitfinex","BTCUSD",1722123916983,0.14904,68230.0,68229.0,0.363756]
["bitfinex","BTCUSD",1722123917391,0.15443447,68230.0,68229.0,0.363756]
["bitfinex","BTCUSD",1722123917636,0.15443447,68230.0,68229.0,0.012]
["bitfinex","BTCUSD",1722123917637,0.65644404,68230.0,68229.0,0.012]
["bitfinex","BTCUSD",1722123917837,1.13201883,68230.0,68229.0,0.012]
["bitfinex","BTCUSD",1722123918007,0.51275926,68230.0,68229.0,0.012]
["bitfinex","BTCUSD",1722123918250,0.30177902,68230.0,68229.0,0.012]
["bitfinex","BTCUSD",1722123918451,0.15443447,68230.0,68229.0,0.012]
["bitfinex","BTCUSD",1722123918576,0.17743589,68230.0,68229.0,0.007]
["bitfinex","BTCUSD",1722123918777,0.28205198,68230.0,68229.0,0.007]
["bitfinex","BTCUSD",1722123919015,0.13585198,68230.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722123919230,0.13585198,68230.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722123919231,0.082,68229.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722123919472,0.082,68229.0,68228.0,0.586267]
["bitfinex","BTCUSD",1722123919613,0.08739215,68229.0,68228.0,0.586267]
["bitfinex","BTCUSD",1722123921330,0.08739215,68229.0,68228.0,1.05919357]
["bitfinex","BTCUSD",1722123921692,0.03184142,68230.0,68229.0,0.820764]
["bitfinex","BTCUSD",1722123921896,0.03184142,68230.0,68229.0,0.97102357]
["bitfinex","BTCUSD",1722123922050,0.02484142,68230.0,68229.0,0.97102357]
["bitfinex","BTCUSD",1722123922452,0.00184,68230.0,68229.0,0.97002357]
["bitfinex","BTCUSD",1722123922880,0.00084,68230.0,68229.0,0.97002357]
["bitfinex","BTCUSD",1722123923313,0.00384,68230.0,68229.0,0.97002357]
["bitfinex","BTCUSD",1722123925503,0.17908927,68230.0,68229.0,0.97002357]
["bitfinex","BTCUSD",1722123925853,0.00924078,68230.0,68229.0,0.97002357]
["bitfinex","BTCUSD",1722123926251,0.00384,68230.0,68229.0,0.97002357]
["bitfinex","BTCUSD",1722123926751,0.15608549,68230.0,68229.0,0.97002357]
["bitfinex","BTCUSD",1722123926981,0.16148315,68230.0,68229.0,0.97002357]
["bitfinex","BTCUSD",1722123929174,0.18448192,68230.0,68229.0,0.97002357]
["bitfinex","BTCUSD",1722123929786,0.082,68234.0,68233.0,0.117245]
["bitfinex","BTCUSD",1722123929948,0.082,68234.0,68229.0,0.47292357]
["bitfinex","BTCUSD",1722123929949,0.00539469,68230.0,68229.0,0.539916]
["bitfinex","BTCUSD",1722123930108,0.1,68237.0,68236.0,0.23448]
["bitfinex","BTCUSD",1722123930306,0.1,68237.0,68236.0,0.5862]
["bitfinex","BTCUSD",1722123930508,0.1,68237.0,68236.0,0.82068]
["bitfinex","BTCUSD",1722123930509,0.25783509,68237.0,68236.0,0.82068]
["bitfinex","BTCUSD",1722123931177,0.1056082,68237.0,68236.0,0.82068]
["bitfinex","BTCUSD",1722123931323,0.1,68237.0,68236.0,1.15909957]
["bitfinex","BTCUSD",1722123931949,0.102,68237.0,68236.0,1.15909957]
["bitfinex","BTCUSD",1722123932327,0.1,68237.0,68236.0,1.15909957]
["bitfinex","BTCUSD",1722123932752,0.1,68237.0,68236.0,1.16309957]
["bitfinex","BTCUSD",1722123933320,0.101,68237.0,68236.0,1.16909957]
["bitfinex","BTCUSD",1722123933730,0.101,68237.0,68236.0,1.25469957]
["bitfinex","BTCUSD",1722123934167,0.101,68237.0,68236.0,0.93068]
["bitfinex","BTCUSD",1722123934168,0.1798,68237.0,68236.0,0.93068]
["bitfinex","BTCUSD",1722123934372,0.1854598,68237.0,68236.0,1.01628]
["bitfinex","BTCUSD",1722123934709,0.1798,68237.0,68236.0,1.01628]
["bitfinex","BTCUSD",1722123934912,0.20279623,68237.0,68236.0,1.01628]
["bitfinex","BTCUSD",1722123935239,0.20845884,68237.0,68236.0,1.01628]
["bitfinex","BTCUSD",1722123935409,0.36068267,68237.0,68236.0,1.01628]
["bitfinex","BTCUSD",1722123935908,0.33768644,68237.0,68236.0,1.01628]
["bitfinex","BTCUSD",1722123936920,0.3376865,68237.0,68236.0,1.01628]
["bitfinex","BTCUSD",1722123937902,0.33768841,68237.0,68236.0,1.01628]
["bitfinex","BTCUSD",1722123938305,0.33768841,68237.0,68236.0,0.7088915]
["bitfinex","BTCUSD",1722123939239,0.36068531,68237.0,68236.0,0.7088915]
["bitfinex","BTCUSD",1722123940951,0.33768841,68237.0,68236.0,0.7088915]
["bitfinex","BTCUSD",1722123943364,0.33769264,68237.0,68236.0,0.7088915]
["bitfinex","BTCUSD",1722123944039,0.36068954,68237.0,68236.0,0.7088915]
["bitfinex","BTCUSD",1722123944299,0.33769264,68237.0,68236.0,0.7088915]
["bitfinex","BTCUSD",1722123944903,0.33769264,68237.0,68236.0,0.9433715]
["bitfinex","BTCUSD",1722123947509,0.36068954,68237.0,68236.0,0.9433715]
["bitfinex","BTCUSD",1722123947712,0.20845951,68237.0,68236.0,0.9433715]
["bitfinex","BTCUSD",1722123947912,0.36069239,68237.0,68236.0,0.9433715]
["bitfinex","BTCUSD",1722123948118,0.33769549,68237.0,68236.0,0.9433715]
["bitfinex","BTCUSD",1722123948321,0.33769549,68237.0,68236.0,0.7088915]
["bitfinex","BTCUSD",1722123948947,0.33853549,68237.0,68236.0,0.7088915]
["bitfinex","BTCUSD",1722123949993,0.44310698,68237.0,68236.0,0.7088915]
["bitfinex","BTCUSD",1722123950191,0.33853549,68237.0,68236.0,0.9433715]
["bitfinex","BTCUSD",1722123951202,0.28273239,68237.0,68236.0,0.9433715]
["bitfinex","BTCUSD",1722123952179,0.25973549,68237.0,68236.0,1.18179107]
["bitfinex","BTCUSD",1722123952381,0.25407288,68237.0,68236.0,1.43927107]
["bitfinex","BTCUSD",1722123952985,0.10184,68237.0,68236.0,1.43927107]
["bitfinex","BTCUSD",1722123954833,0.04825678,68237.0,68236.0,1.43927107]
["bitfinex","BTCUSD",1722123955430,0.00184,68237.0,68236.0,1.43927107]
["bitfinex","BTCUSD",1722123957047,0.08024,68246.0,68245.0,0.586122]
["bitfinex","BTCUSD",1722123957194,0.23245015,68246.0,68245.0,0.671722]
["bitfinex","BTCUSD",1722123957391,0.23245015,68246.0,68245.0,0.906171]
["bitfinex","BTCUSD",1722123957836,0.23245015,68246.0,68245.0,1.47903957]
["bitfinex","BTCUSD",1722123958030,0.15305015,68246.0,68245.0,1.47903957]
["bitfinex","BTCUSD",1722123958232,0.00084,68246.0,68245.0,1.47903957]
["bitfinex","BTCUSD",1722123958850,0.00484,68246.0,68245.0,1.47903957]
["bitfinex","BTCUSD",1722123958995,0.00084,68246.0,68245.0,1.50203957]
["bitfinex","BTCUSD",1722123959429,0.00084,68246.0,68245.0,1.51003957]
["bitfinex","BTCUSD",1722123959430,0.00184,68246.0,68245.0,1.51003957]
["bitfinex","BTCUSD",1722123959650,0.03083201,68246.0,68245.0,1.50303957]
["bitfinex","BTCUSD",1722123959853,0.03183201,68246.0,68245.0,1.51103957]
["bitfinex","BTCUSD",1722123960052,0.02583201,68246.0,68245.0,1.51003957]
["bitfinex","BTCUSD",1722123960387,0.16523201,68246.0,68245.0,0.928571]
["bitfinex","BTCUSD",1722123960591,0.29444421,68246.0,68245.0,0.928571]
["bitfinex","BTCUSD",1722123960772,0.30036617,68246.0,68245.0,0.928571]
["bitfinex","BTCUSD",1722123960957,0.30136617,68246.0,68245.0,0.937571]
["bitfinex","BTCUSD",1722123961604,0.29544421,68246.0,68245.0,0.937571]
["bitfinex","BTCUSD",1722123961806,0.29544421,68246.0,68245.0,0.468673]
["bitfinex","BTCUSD",1722123962006,0.29544421,68246.0,68245.0,0.703122]
["bitfinex","BTCUSD",1722123962007,0.301367,68246.0,68245.0,0.703122]
["bitfinex","BTCUSD",1722123964031,0.32436018,68246.0,68245.0,0.703122]
["bitfinex","BTCUSD",1722123964255,0.32436018,68246.0,68245.0,0.02915878]
["bitfinex","BTCUSD",1722123964439,0.91047218,68246.0,68245.0,0.017]
["bitfinex","BTCUSD",1722123964656,0.67602718,68246.0,68245.0,0.017]
["bitfinex","BTCUSD",1722123964856,0.88138909,68246.0,68245.0,0.017]
["bitfinex","BTCUSD",1722123965210,0.87938909,68246.0,68245.0,0.009]
["bitfinex","BTCUSD",1722123965412,0.87938909,68246.0,68245.0,0.012]
["bitfinex","BTCUSD",1722123965775,0.117224,68245.0,68244.0,0.01188759]
["bitfinex","BTCUSD",1722123965906,0.6371833,68245.0,68244.0,0.01188759]
["bitfinex","BTCUSD",1722123966114,0.1394,68244.0,68240.0,0.117233]
["bitfinex","BTCUSD",1722123966412,0.50371301,68245.0,68240.0,0.117233]
["bitfinex","BTCUSD",1722123966413,0.1394,68242.0,68240.0,0.117233]
["bitfinex","BTCUSD",1722123966634,0.29752602,68241.0,68240.0,0.117233]
["bitfinex","BTCUSD",1722123967629,0.32052241,68241.0,68240.0,0.123233]
["bitfinex","BTCUSD",1722123968247,0.46979446,68241.0,68240.0,0.129233]
["bitfinex","BTCUSD",1722123968646,0.46979446,68241.0,68240.0,0.123233]
["bitfinex","BTCUSD",1722123968850,0.47079446,68241.0,68240.0,0.132233]
["bitfinex","BTCUSD",1722123969046,0.47079446,68241.0,68240.0,0.126233]
["bitfinex","BTCUSD",1722123969272,0.47179446,68241.0,68240.0,0.133233]
["bitfinex","BTCUSD",1722123969889,0.47182318,68241.0,68240.0,0.133233]
["bitfinex","BTCUSD",1722123970060,0.47182318,68241.0,68240.0,0.367699]
["bitfinex","BTCUSD",1722123970466,0.47182318,68241.0,68240.0,0.602165]
["bitfinex","BTCUSD",1722123970706,0.47182318,68241.0,68240.0,0.367699]
["bitfinex","BTCUSD",1722123972100,0.32255113,68241.0,68240.0,0.367699]
["bitfinex","BTCUSD",1722123972967,0.32255113,68241.0,68240.0,0.602165]
["bitfinex","BTCUSD",1722123973162,0.3875202,68241.0,68240.0,0.602165]
["bitfinex","BTCUSD",1722123973363,0.26255113,68241.0,68240.0,0.602165]
["bitfinex","BTCUSD",1722123974367,0.30587254,68241.0,68240.0,0.602165]
["bitfinex","BTCUSD",1722123974777,0.23955474,68241.0,68240.0,0.602165]
["bitfinex","BTCUSD",1722123974985,0.28288094,68241.0,68240.0,0.602165]
["bitfinex","BTCUSD",1722123975189,0.28288094,68241.0,68240.0,0.836631]
["bitfinex","BTCUSD",1722123975389,0.28288094,68241.0,68240.0,0.602165]
["bitfinex","BTCUSD",1722123975618,0.2828889,68241.0,68240.0,0.602165]
["bitfinex","BTCUSD",1722123975937,0.20348846,68241.0,68240.0,0.602165]
["bitfinex","BTCUSD",1722123976130,0.20348846,68241.0,68240.0,0.836631]
["bitfinex","BTCUSD",1722123976333,0.00792181,68241.0,68240.0,0.836631]
["bitfinex","BTCUSD",1722123976679,0.002,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123977300,0.00796825,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123977535,0.002,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123977740,0.00796825,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123977944,0.002,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123979387,0.02499457,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123981210,0.03096282,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123981417,0.02499457,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123982365,0.03096282,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123982724,0.03180282,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123983054,0.02583457,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123983459,0.1780478,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123983661,0.02583457,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123983858,0.03179293,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123984070,0.17804771,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123984240,0.02583457,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123985045,0.17804657,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123985251,0.18401977,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123985657,0.1610252,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123985993,0.16102665,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123986425,0.0088132,68241.0,68240.0,0.75242457]
["bitfinex","BTCUSD",1722123986630,0.15505635,68241.0,68240.0,0.75242457]
["bitfinex","BTCUSD",1722123986829,0.16102942,68241.0,68240.0,0.75242457]
["bitfinex","BTCUSD",1722123987003,0.16102942,68241.0,68240.0,0.98689057]
["bitfinex","BTCUSD",1722123987230,0.16102942,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123987347,0.00881307,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123987989,0.00284,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123990405,0.02583417,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123990606,0.00284,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123992231,0.02583438,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123992795,0.03180747,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123992917,0.18401942,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123993361,0.25901942,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123993998,0.23602504,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123995474,0.16102504,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123997182,0.18401952,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722123998854,0.16102504,68241.0,68240.0,1.07249057]
["bitfinex","BTCUSD",1722124000033,0.16102504,68241.0,68240.0,1.22605057]
["bitfinex","BTCUSD",1722124000228,0.00567441,68241.0,68240.0,0.73988557]
["bitfinex","BTCUSD",1722124000450,0.00084,68246.0,68240.0,0.73988557]
["bitfinex","BTCUSD",1722124000451,0.00084,68246.0,68245.0,0.351673]
["bitfinex","BTCUSD",1722124000651,0.00652152,68246.0,68245.0,1.15643057]
["bitfinex","BTCUSD",1722124001514,0.00652152,68246.0,68245.0,1.15843057]
["bitfinex","BTCUSD",1722124002031,0.00084,68246.0,68245.0,1.15843057]
["bitfinex","BTCUSD",1722124002239,0.00084,68246.0,68245.0,1.62553957]
["bitfinex","BTCUSD",1722124003022,0.00084,68246.0,68245.0,1.62153957]
["bitfinex","BTCUSD",1722124003220,0.00084,68246.0,68245.0,1.61953957]
["bitfinex","BTCUSD",1722124003499,0.00284,68246.0,68245.0,1.58143957]
["bitfinex","BTCUSD",1722124003705,0.00184,68246.0,68245.0,1.57343957]
["bitfinex","BTCUSD",1722124003864,0.00184,68246.0,68245.0,1.56743957]
["bitfinex","BTCUSD",1722124003865,0.00084,68246.0,68245.0,1.56743957]
["bitfinex","BTCUSD",1722124004308,0.00184,68246.0,68245.0,1.57743957]
["bitfinex","BTCUSD",1722124005065,0.00184,68246.0,68245.0,1.58843957]
["bitfinex","BTCUSD",1722124005286,0.01444,68251.0,68250.0,1.208504]
["bitfinex","BTCUSD",1722124005487,0.01444,68251.0,68250.0,1.91770523]
["bitfinex","BTCUSD",1722124005739,0.01444,68251.0,68250.0,1.94070523]
["bitfinex","BTCUSD",1722124005951,0.03743052,68251.0,68250.0,1.94070523]
["bitfinex","BTCUSD",1722124006486,0.02299052,68251.0,68250.0,1.94870523]
["bitfinex","BTCUSD",1722124007436,0.02299052,68251.0,68250.0,1.94470523]
["bitfinex","BTCUSD",1722124007952,0.02299052,68251.0,68250.0,1.94970523]
["bitfinex","BTCUSD",1722124008252,0.02299052,68251.0,68250.0,1.94570523]
["bitfinex","BTCUSD",1722124008447,0.02299052,68251.0,68250.0,1.95170523]
["bitfinex","BTCUSD",1722124008585,0.00084,68256.0,68255.0,0.908612]
["bitfinex","BTCUSD",1722124008785,0.00084,68256.0,68255.0,1.24447157]
["bitfinex","BTCUSD",1722124009489,0.00084,68256.0,68255.0,1.24347157]
["bitfinex","BTCUSD",1722124010389,0.00084,68256.0,68255.0,1.24847157]
["bitfinex","BTCUSD",1722124011454,0.0824,68260.0,68259.0,0.820403]
["bitfinex","BTCUSD",1722124011607,0.0824,68260.0,68259.0,1.05626257]
["bitfinex","BTCUSD",1722124012849,0.0824,68260.0,68259.0,1.05726257]
["bitfinex","BTCUSD",1722124013052,0.0824,68260.0,68259.0,0.97166257]
["bitfinex","BTCUSD",1722124013353,0.0824,68260.0,68259.0,0.97366257]
["bitfinex","BTCUSD",1722124014902,0.08324,68260.0,68259.0,0.97366257]
["bitfinex","BTCUSD",1722124015346,0.10622951,68260.0,68259.0,0.97366257]
["bitfinex","BTCUSD",1722124015547,0.08324,68260.0,68259.0,0.97366257]
["bitfinex","BTCUSD",1722124018557,0.08324,68260.0,68259.0,1.05926257]
["bitfinex","BTCUSD",1722124018821,0.00084,68260.0,68259.0,1.14742257]
["bitfinex","BTCUSD",1722124018986,0.00084,68260.0,68259.0,1.24742257]
["bitfinex","BTCUSD",1722124019879,0.00084,68260.0,68259.0,1.24642257]
["bitfinex","BTCUSD",1722124020810,0.00084,68260.0,68259.0,1.24842257]
["bitfinex","BTCUSD",1722124021213,0.00084,68260.0,68259.0,1.25342257]
["bitfinex","BTCUSD",1722124021910,0.00084,68262.0,68259.0,1.25342257]
["bitfinex","BTCUSD",1722124021911,0.00084,68262.0,68261.0,1.142933]
["bitfinex","BTCUSD",1722124022110,0.0602,68269.0,68264.0,0.322544]
["bitfinex","BTCUSD",1722124022380,0.1378,68269.0,68268.0,0.905895]
["bitfinex","BTCUSD",1722124022629,0.22975848,68269.0,68268.0,1.05615457]
["bitfinex","BTCUSD",1722124022830,0.22975848,68269.0,68268.0,1.42949623]
["bitfinex","BTCUSD",1722124022831,0.0776,68269.0,68268.0,1.42949623]
["bitfinex","BTCUSD",1722124023007,0.0776,68269.0,68268.0,1.52949623]
["bitfinex","BTCUSD",1722124023146,0.1063119,68269.0,68268.0,1.52949623]
["bitfinex","BTCUSD",1722124023358,0.0287119,68269.0,68268.0,1.85202623]
["bitfinex","BTCUSD",1722124023573,0.18662299,68271.0,68268.0,1.85202623]
["bitfinex","BTCUSD",1722124023574,0.18355159,68271.0,68270.0,0.90843]
["bitfinex","BTCUSD",1722124023793,0.08879992,68271.0,68270.0,1.18168957]
["bitfinex","BTCUSD",1722124023996,0.08879992,68271.0,68270.0,1.41605257]
["bitfinex","BTCUSD",1722124024414,0.00217693,68271.0,68270.0,1.41605257]
["bitfinex","BTCUSD",1722124024611,0.0776,68276.0,68275.0,0.820211]
["bitfinex","BTCUSD",1722124024815,0.0776,68276.0,68275.0,1.15607057]
["bitfinex","BTCUSD",1722124026263,0.0776,68276.0,68275.0,1.16407057]
["bitfinex","BTCUSD",1722124026630,0.08586,68284.0,68279.0,0.58583]
["bitfinex","BTCUSD",1722124026810,0.08586,68284.0,68279.0,1.15602157]
["bitfinex","BTCUSD",1722124027144,0.0312418,68280.0,68279.0,1.15602157]
["bitfinex","BTCUSD",1722124027581,0.00826,68280.0,68279.0,1.15602157]
["bitfinex","BTCUSD",1722124028185,0.00826,68280.0,68279.0,1.15902157]
["bitfinex","BTCUSD",1722124028593,0.00826,68280.0,68279.0,1.16102157]
["bitfinex","BTCUSD",1722124028978,0.14606,68280.0,68279.0,1.07542157]
["bitfinex","BTCUSD",1722124029603,0.14606,68280.0,68279.0,0.105]
["bitfinex","BTCUSD",1722124029777,0.14606,68280.0,68279.0,0.222166]
["bitfinex","BTCUSD",1722124029980,0.15150255,68280.0,68279.0,0.222166]
["bitfinex","BTCUSD",1722124030365,0.30364517,68280.0,68279.0,0.456498]
["bitfinex","BTCUSD",1722124030570,0.17448521,68280.0,68279.0,0.456498]
["bitfinex","BTCUSD",1722124031026,0.17448521,68280.0,68279.0,0.01650631]
["bitfinex","BTCUSD",1722124031254,0.29164921,68280.0,68279.0,0.01650631]
["bitfinex","BTCUSD",1722124031466,0.52939226,68280.0,68279.0,0.01350631]
["bitfinex","BTCUSD",1722124031595,0.84491923,68280.0,68279.0,0.01150631]
["bitfinex","BTCUSD",1722124031937,0.1378,68279.0,68273.0,0.234352]
["bitfinex","BTCUSD",1722124032110,0.1378,68277.0,68274.0,0.117174]
["bitfinex","BTCUSD",1722124032441,0.1378,68274.0,68271.0,0.01188028]
["bitfinex","BTCUSD",1722124032614,0.2234,68272.0,68271.0,0.01188028]
["bitfinex","BTCUSD",1722124032813,0.1378,68271.0,68269.0,0.25384413]
["bitfinex","BTCUSD",1722124033013,0.29536802,68270.0,68269.0,0.26550167]
["bitfinex","BTCUSD",1722124033334,0.29536802,68270.0,68269.0,0.61705067]
["bitfinex","BTCUSD",1722124033541,0.14322497,68270.0,68269.0,0.61705067]
["bitfinex","BTCUSD",1722124034239,0.14322497,68270.0,68269.0,0.71705067]
["bitfinex","BTCUSD",1722124034580,0.29538507,68270.0,68269.0,0.71705067]
["bitfinex","BTCUSD",1722124035055,0.318371,68270.0,68269.0,0.48268467]
["bitfinex","BTCUSD",1722124035254,0.29538507,68270.0,68269.0,0.48368467]
["bitfinex","BTCUSD",1722124035458,0.40153856,68270.0,68269.0,0.48368467]
["bitfinex","BTCUSD",1722124035704,0.40154256,68270.0,68269.0,0.48368467]
["bitfinex","BTCUSD",1722124036079,0.40154256,68270.0,68269.0,0.36650167]
["bitfinex","BTCUSD",1722124036362,0.40154256,68270.0,68269.0,0.26650167]
["bitfinex","BTCUSD",1722124036609,0.51672356,68270.0,68269.0,0.26650167]
["bitfinex","BTCUSD",1722124036762,0.39954256,68270.0,68269.0,0.26650167]
["bitfinex","BTCUSD",1722124037159,0.29538507,68270.0,68269.0,0.26650167]
["bitfinex","BTCUSD",1722124037462,0.75114408,68270.0,68269.0,0.01265754]
["bitfinex","BTCUSD",1722124037633,1.02878091,68270.0,68269.0,0.01165754]
["bitfinex","BTCUSD",1722124037841,0.02298659,68268.0,68262.0,0.0015542]
["bitfinex","BTCUSD",1722124038001,0.076,68264.0,68263.0,0.117193]
["bitfinex","BTCUSD",1722124038199,0.08141906,68264.0,68263.0,0.217193]
["bitfinex","BTCUSD",1722124038431,0.23357916,68264.0,68263.0,0.217193]
["bitfinex","BTCUSD",1722124038928,0.23357916,68264.0,68263.0,0.45158]
["bitfinex","BTCUSD",1722124039502,0.23357916,68264.0,68263.0,0.45658]
["bitfinex","BTCUSD",1722124041131,0.23357916,68264.0,68263.0,0.46258]
["bitfinex","BTCUSD",1722124041552,0.23357916,68264.0,68263.0,0.228193]
["bitfinex","BTCUSD",1722124041752,0.29707916,68264.0,68263.0,0.011]
["bitfinex","BTCUSD",1722124041953,0.56215585,68264.0,68263.0,0.011]
["bitfinex","BTCUSD",1722124042156,0.81818482,68264.0,68263.0,0.011]
["bitfinex","BTCUSD",1722124042398,1.13244163,68264.0,68263.0,0.011]
["bitfinex","BTCUSD",1722124042557,1.36676558,68264.0,68263.0,0.011]
["bitfinex","BTCUSD",1722124042757,1.47499042,68264.0,68263.0,0.011]
["bitfinex","BTCUSD",1722124042982,1.97970773,68264.0,68263.0,0.006]
["bitfinex","BTCUSD",1722124043191,0.491167,68246.0,68240.0,0.0015542]
["bitfinex","BTCUSD",1722124043390,1.20614257,68246.0,68242.0,0.01180235]
["bitfinex","BTCUSD",1722124043593,1.1195636,68246.0,68231.0,0.0015542]
["bitfinex","BTCUSD",1722124043798,1.1195636,68246.0,68237.0,0.118161]
["bitfinex","BTCUSD",1722124043799,1.21605942,68246.0,68237.0,0.118161]
["bitfinex","BTCUSD",1722124044080,0.9876958,68246.0,68240.0,0.01184105]
["bitfinex","BTCUSD",1722124044286,1.11902044,68246.0,68240.0,0.01184105]
["bitfinex","BTCUSD",1722124044480,0.9876958,68246.0,68245.0,0.003924]
["bitfinex","BTCUSD",1722124044713,0.4015838,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722124045114,0.7532508,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1722124045290,0.81814521,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722124045495,0.5188058,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722124045698,0.65271609,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1722124045940,0.82240037,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1722124046322,0.64871609,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722124046498,0.82842362,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1722124046716,0.80678093,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1722124046919,0.7635366,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1722124047684,0.7635366,68246.0,68245.0,0.002924]
["bitfinex","BTCUSD",1722124047685,0.66271609,68246.0,68245.0,0.002924]
["bitfinex","BTCUSD",1722124047828,0.31104909,68246.0,68245.0,0.002924]
["bitfinex","BTCUSD",1722124048028,0.42827109,68246.0,68245.0,0.002924]
["bitfinex","BTCUSD",1722124048950,0.66271609,68246.0,68245.0,0.002924]
["bitfinex","BTCUSD",1722124052181,0.89716109,68246.0,68245.0,0.002924]
["bitfinex","BTCUSD",1722124052690,0.66271609,68246.0,68245.0,0.002924]
["bitfinex","BTCUSD",1722124053486,0.66271609,68246.0,68245.0,0.00062535]
["bitfinex","BTCUSD",1722124054263,0.68571131,68246.0,68245.0,0.00062535]
["bitfinex","BTCUSD",1722124054664,0.6857856,68246.0,68245.0,0.00062535]
["bitfinex","BTCUSD",1722124055227,0.9202306,68246.0,68245.0,0.00062535]
["bitfinex","BTCUSD",1722124056025,1.07049017,68246.0,68245.0,0.00062535]
["bitfinex","BTCUSD",1722124056227,1.4744573,68246.0,68245.0,0.00062535]
["bitfinex","BTCUSD",1722124056564,1.87255705,68246.0,68245.0,0.00062535]
["bitfinex","BTCUSD",1722124056723,1.99601388,68246.0,68245.0,0.00024211]
["bitfinex","BTCUSD",1722124056921,1.99601388,68246.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124056922,0.964455,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124057166,1.60620964,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124057323,1.65443206,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124057575,1.61129413,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124058329,1.88782903,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124058528,1.88781235,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124058724,1.84470927,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124058931,1.96103443,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124059155,2.04723335,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124059354,2.10001685,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124059559,2.09722014,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124059946,2.04339393,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124060155,2.09233122,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124060358,2.10633122,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124060607,1.84003027,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124060810,2.06271007,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124061015,2.09071007,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124061152,2.09070542,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124061356,2.02612205,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124061559,2.01212205,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124061759,2.02612205,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124062074,2.02613175,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124062272,2.14801954,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124062477,2.10499794,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722124063531,2.10499794,68238.0,68217.0,0.01158533]
["bitfinex","BTCUSD",1722124063532,0.117267,68220.0,68217.0,0.01158533]
["bitfinex","BTCUSD",1722124063729,0.23053439,68219.0,68215.0,0.117275]
["bitfinex","BTCUSD",1722124063928,0.08394389,68219.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722124064140,0.15229342,68218.0,68206.0,0.243657]
["bitfinex","BTCUSD",1722124064343,0.08394389,68219.0,68214.0,0.1188312]
["bitfinex","BTCUSD",1722124064492,0.00564099,68217.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124064697,0.0783,68219.0,68216.0,0.0015542]
["bitfinex","BTCUSD",1722124064893,0.15793537,68218.0,68216.0,0.0015542]
["bitfinex","BTCUSD",1722124065122,0.15229598,68217.0,68216.0,0.0015542]
["bitfinex","BTCUSD",1722124065352,0.00564099,68218.0,68216.0,0.0015542]
["bitfinex","BTCUSD",1722124065556,0.00564618,68217.0,68216.0,0.0015542]
["bitfinex","BTCUSD",1722124065904,0.200569,68219.0,68214.0,0.117276]
["bitfinex","BTCUSD",1722124066112,0.15229449,68218.0,68214.0,0.117276]
["bitfinex","BTCUSD",1722124066226,0.15793997,68218.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124066426,0.00564548,68218.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124066829,0.15229505,68217.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124067030,0.0056365,68216.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124067551,0.02300216,68217.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124067752,0.15229656,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124067959,0.02300216,68217.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124068168,0.02300216,68217.0,68216.0,0.117274]
["bitfinex","BTCUSD",1722124068373,0.17529608,68217.0,68216.0,0.117274]
["bitfinex","BTCUSD",1722124068861,0.17529608,68217.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124069077,0.02300216,68217.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124069285,0.02300216,68217.0,68216.0,0.117274]
["bitfinex","BTCUSD",1722124070120,0.17529293,68217.0,68216.0,0.117274]
["bitfinex","BTCUSD",1722124070642,0.17529293,68217.0,68216.0,0.351823]
["bitfinex","BTCUSD",1722124070807,0.17529293,68217.0,68216.0,0.586372]
["bitfinex","BTCUSD",1722124071005,0.17629293,68217.0,68216.0,0.586372]
["bitfinex","BTCUSD",1722124071970,0.17629293,68217.0,68216.0,0.351823]
["bitfinex","BTCUSD",1722124072533,0.17629293,68217.0,68216.0,0.586372]
["bitfinex","BTCUSD",1722124073528,0.17629293,68217.0,68216.0,0.58451009]
["bitfinex","BTCUSD",1722124074565,0.17629016,68217.0,68216.0,0.64951009]
["bitfinex","BTCUSD",1722124076267,0.153288,68217.0,68216.0,0.64951009]
["bitfinex","BTCUSD",1722124076470,0.153288,68217.0,68216.0,0.34996109]
["bitfinex","BTCUSD",1722124076811,0.25771567,68217.0,68216.0,0.34996109]
["bitfinex","BTCUSD",1722124077025,0.26435024,68217.0,68216.0,0.34996109]
["bitfinex","BTCUSD",1722124078181,0.26430787,68217.0,68216.0,0.34996109]
["bitfinex","BTCUSD",1722124078653,0.26430725,68217.0,68216.0,0.34996109]
["bitfinex","BTCUSD",1722124079469,0.26430725,68217.0,68216.0,0.58543409]
["bitfinex","BTCUSD",1722124079707,0.28730884,68217.0,68216.0,0.35088509]
["bitfinex","BTCUSD",1722124080221,0.18192416,68217.0,68216.0,0.70253409]
["bitfinex","BTCUSD",1722124080424,0.18191187,68217.0,68216.0,0.93708309]
["bitfinex","BTCUSD",1722124080827,0.1762773,68217.0,68216.0,0.93708309]
["bitfinex","BTCUSD",1722124081345,0.1752773,68217.0,68216.0,0.93708309]
["bitfinex","BTCUSD",1722124081544,0.1762773,68217.0,68216.0,1.08734266]
["bitfinex","BTCUSD",1722124081788,0.001,68217.0,68216.0,1.18734266]
["bitfinex","BTCUSD",1722124082943,0.082,68230.0,68229.0,0.117252]
["bitfinex","BTCUSD",1722124083389,0.2398827,68230.0,68229.0,0.115252]
["bitfinex","BTCUSD",1722124083593,0.34504265,68230.0,68229.0,0.11513048]
["bitfinex","BTCUSD",1722124083772,0.34504147,68230.0,68229.0,0.11513048]
["bitfinex","BTCUSD",1722124083981,0.34504147,68230.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722124084215,0.34504147,68230.0,68223.0,0.234524]
["bitfinex","BTCUSD",1722124084216,0.1432,68229.0,68223.0,0.234524]
["bitfinex","BTCUSD",1722124084431,0.0612,68226.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722124084667,0.56781767,68225.0,68223.0,0.117262]
["bitfinex","BTCUSD",1722124084863,0.48581767,68224.0,68223.0,0.117262]
["bitfinex","BTCUSD",1722124085137,0.49091972,68224.0,68223.0,0.117262]
["bitfinex","BTCUSD",1722124085346,0.46776095,68224.0,68219.0,0.234538]
["bitfinex","BTCUSD",1722124085548,0.46776095,68224.0,68216.0,0.100924]
["bitfinex","BTCUSD",1722124085549,0.082,68222.0,68216.0,0.000924]
["bitfinex","BTCUSD",1722124085726,0.485959,68221.0,68217.0,0.117271]
["bitfinex","BTCUSD",1722124085931,0.49161064,68220.0,68218.0,0.11727]
["bitfinex","BTCUSD",1722124086136,0.00565164,68220.0,68219.0,0.117269]
["bitfinex","BTCUSD",1722124086387,0.2577555,68220.0,68219.0,0.117269]
["bitfinex","BTCUSD",1722124086520,0.1573787,68220.0,68217.0,0.234544]
["bitfinex","BTCUSD",1722124086721,0.48618107,68219.0,68217.0,0.234544]
["bitfinex","BTCUSD",1722124086923,0.49127087,68218.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722124087157,0.49127101,68218.0,68217.0,0.121272]
["bitfinex","BTCUSD",1722124087323,0.49127101,68218.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722124087527,0.49127101,68218.0,68217.0,0.351817]
["bitfinex","BTCUSD",1722124087778,0.51427231,68218.0,68217.0,0.586362]
["bitfinex","BTCUSD",1722124087954,0.40880145,68218.0,68217.0,0.586362]
["bitfinex","BTCUSD",1722124088154,0.51440145,68218.0,68217.0,0.586362]
["bitfinex","BTCUSD",1722124089342,0.49240015,68218.0,68217.0,0.590362]
["bitfinex","BTCUSD",1722124089542,0.49340015,68218.0,68217.0,0.590362]
["bitfinex","BTCUSD",1722124089945,0.49332693,68218.0,68217.0,0.590362]
["bitfinex","BTCUSD",1722124090485,0.49332111,68218.0,68217.0,0.590362]
["bitfinex","BTCUSD",1722124090826,0.49332111,68218.0,68217.0,0.824907]
["bitfinex","BTCUSD",1722124091088,0.15937161,68218.0,68217.0,0.97516657]
["bitfinex","BTCUSD",1722124091258,0.15937161,68218.0,68217.0,1.12726657]
["bitfinex","BTCUSD",1722124091464,0.15428181,68218.0,68217.0,1.19226657]
["bitfinex","BTCUSD",1722124092556,0.17728201,68218.0,68217.0,1.19226657]
["bitfinex","BTCUSD",1722124093589,0.17728201,68218.0,68217.0,1.19075842]
["bitfinex","BTCUSD",1722124095811,0.0230002,68218.0,68217.0,1.51346342]
["bitfinex","BTCUSD",1722124095976,0.00099907,68218.0,68217.0,1.53646342]
["bitfinex","BTCUSD",1722124096295,0.082,68233.0,68232.0,0.586235]
["bitfinex","BTCUSD",1722124096439,0.18801267,68233.0,68232.0,0.586235]
["bitfinex","BTCUSD",1722124096658,0.08757513,68233.0,68232.0,0.586235]
["bitfinex","BTCUSD",1722124096862,0.08757513,68233.0,68232.0,0.584235]
["bitfinex","BTCUSD",1722124097055,0.18668776,68233.0,68232.0,0.584235]
["bitfinex","BTCUSD",1722124097262,0.18111263,68233.0,68232.0,0.584235]
["bitfinex","BTCUSD",1722124097498,0.18669656,68233.0,68232.0,0.586235]
["bitfinex","BTCUSD",1722124097680,0.18669656,68233.0,68232.0,0.351741]
["bitfinex","BTCUSD",1722124097877,0.24989656,68233.0,68232.0,0.349741]
["bitfinex","BTCUSD",1722124098074,0.24989656,68233.0,68232.0,0.584235]
["bitfinex","BTCUSD",1722124098480,0.24989656,68233.0,68232.0,0.57066165]
["bitfinex","BTCUSD",1722124098809,0.14388393,68233.0,68232.0,0.57066165]
["bitfinex","BTCUSD",1722124099167,0.08068393,68233.0,68232.0,0.57366165]
["bitfinex","BTCUSD",1722124099373,0.08068393,68233.0,68232.0,0.57766165]
["bitfinex","BTCUSD",1722124100185,0.00558393,68233.0,68232.0,0.57766165]
["bitfinex","BTCUSD",1722124100380,0.11836558,68238.0,68237.0,0.117238]
["bitfinex","BTCUSD",1722124100737,0.18094425,68238.0,68237.0,0.117238]
["bitfinex","BTCUSD",1722124102543,0.18292068,68238.0,68237.0,0.117238]
["bitfinex","BTCUSD",1722124102879,0.24784806,68238.0,68237.0,0.117238]
["bitfinex","BTCUSD",1722124103085,0.24784806,68238.0,68236.0,0.11724]
["bitfinex","BTCUSD",1722124103288,0.10582068,68237.0,68236.0,0.11724]
["bitfinex","BTCUSD",1722124103499,0.149102,68237.0,68236.0,0.11724]
["bitfinex","BTCUSD",1722124103692,0.10582068,68237.0,68236.0,0.11724]
["bitfinex","BTCUSD",1722124103887,0.10582068,68237.0,68236.0,0.35172]
["bitfinex","BTCUSD",1722124104120,0.10582068,68237.0,68236.0,0.5862]
["bitfinex","BTCUSD",1722124104467,0.10582068,68237.0,68236.0,0.35172]
["bitfinex","BTCUSD",1722124105055,0.10582068,68237.0,68236.0,0.5862]
["bitfinex","BTCUSD",1722124105256,0.0781,68238.0,68237.0,0.351714]
["bitfinex","BTCUSD",1722124105412,0.18473444,68238.0,68237.0,0.351714]
["bitfinex","BTCUSD",1722124105610,0.004,68238.0,68237.0,0.883466]
["bitfinex","BTCUSD",1722124105815,0.003,68238.0,68237.0,0.883466]
["bitfinex","BTCUSD",1722124106065,0.003,68238.0,68237.0,0.882466]
["bitfinex","BTCUSD",1722124106475,0.04326991,68242.0,68241.0,0.351694]
["bitfinex","BTCUSD",1722124106683,0.04326991,68243.0,68242.0,0.234459]
["bitfinex","BTCUSD",1722124106837,0.1491477,68243.0,68242.0,0.117229]
["bitfinex","BTCUSD",1722124107184,0.11146983,68243.0,68242.0,0.351688]
["bitfinex","BTCUSD",1722124107901,0.11646983,68243.0,68242.0,0.351688]
["bitfinex","BTCUSD",1722124108102,0.11640793,68243.0,68242.0,0.351688]
["bitfinex","BTCUSD",1722124108533,0.01059204,68243.0,68242.0,0.351688]
["bitfinex","BTCUSD",1722124108805,0.01059204,68243.0,68242.0,0.117229]
["bitfinex","BTCUSD",1722124109007,0.0751,68242.0,68237.0,0.234473]
["bitfinex","BTCUSD",1722124109165,0.0751,68242.0,68241.0,0.117231]
["bitfinex","BTCUSD",1722124109371,0.18076202,68242.0,68239.0,0.117234]
["bitfinex","BTCUSD",1722124109565,0.18076202,68242.0,68239.0,0.117235]
["bitfinex","BTCUSD",1722124109566,0.0751,68240.0,68239.0,0.117235]
["bitfinex","BTCUSD",1722124109814,0.18076202,68240.0,68239.0,0.117235]
["bitfinex","BTCUSD",1722124109988,0.18076202,68240.0,68239.0,0.351705]
["bitfinex","BTCUSD",1722124110813,0.18076202,68240.0,68239.0,0.586175]
["bitfinex","BTCUSD",1722124111167,0.18176202,68240.0,68239.0,0.586175]
["bitfinex","BTCUSD",1722124112069,0.0761,68240.0,68239.0,0.586175]
["bitfinex","BTCUSD",1722124112680,0.07694,68240.0,68239.0,0.586175]
["bitfinex","BTCUSD",1722124112886,0.07694,68240.0,68239.0,0.117235]
["bitfinex","BTCUSD",1722124113086,0.07694,68240.0,68238.0,0.117235]
["bitfinex","BTCUSD",1722124113293,0.10550692,68239.0,68238.0,0.117235]
["bitfinex","BTCUSD",1722124114069,0.07594,68240.0,68238.0,0.234473]
["bitfinex","BTCUSD",1722124114275,0.07694,68240.0,68239.0,0.117235]
["bitfinex","BTCUSD",1722124114476,0.0793,68238.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722124114678,0.22460186,68240.0,68234.0,0.234485]
["bitfinex","BTCUSD",1722124114679,0.0793,68236.0,68234.0,0.234485]
["bitfinex","BTCUSD",1722124114899,0.0793,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722124115120,0.0793,68236.0,68235.0,0.351724]
["bitfinex","BTCUSD",1722124115733,0.18484498,68236.0,68235.0,0.351724]
["bitfinex","BTCUSD",1722124115906,0.3370908,68236.0,68235.0,0.351724]
["bitfinex","BTCUSD",1722124116112,0.3370908,68236.0,68235.0,0.354724]
["bitfinex","BTCUSD",1722124116966,0.3370908,68236.0,68235.0,0.120241]
["bitfinex","BTCUSD",1722124117463,0.33714871,68236.0,68235.0,0.123241]
["bitfinex","BTCUSD",1722124118316,0.33707507,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722124118453,0.33807507,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722124119321,0.33807507,68236.0,68235.0,0.351724]
["bitfinex","BTCUSD",1722124119494,0.33807507,68236.0,68235.0,0.352724]
["bitfinex","BTCUSD",1722124119943,0.33707507,68236.0,68235.0,0.352724]
["bitfinex","BTCUSD",1722124120679,0.33707507,68236.0,68235.0,0.354724]
["bitfinex","BTCUSD",1722124121401,0.33738961,68236.0,68235.0,0.353724]
["bitfinex","BTCUSD",1722124121620,0.38067497,68236.0,68235.0,0.354724]
["bitfinex","BTCUSD",1722124121820,0.38067497,68236.0,68235.0,0.006]
["bitfinex","BTCUSD",1722124122021,0.80109143,68236.0,68235.0,0.006]
["bitfinex","BTCUSD",1722124122299,0.80109143,68236.0,68235.0,0.003]
["bitfinex","BTCUSD",1722124122300,1.99091138,68236.0,68235.0,0.003]
["bitfinex","BTCUSD",1722124122497,1.99091138,68236.0,68219.0,0.117269]
["bitfinex","BTCUSD",1722124122498,0.1424,68221.0,68219.0,0.117269]
["bitfinex","BTCUSD",1722124122697,0.25808961,68220.0,68219.0,0.117269]
["bitfinex","BTCUSD",1722124122907,0.0793,68219.0,68217.0,0.01242429]
["bitfinex","BTCUSD",1722124123160,0.40048961,68218.0,68217.0,0.01242429]
["bitfinex","BTCUSD",1722124123282,0.40609123,68218.0,68217.0,0.01242429]
["bitfinex","BTCUSD",1722124124024,0.40609123,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124124260,0.40609123,68218.0,68217.0,0.12969629]
["bitfinex","BTCUSD",1722124124485,0.30024744,68218.0,68217.0,0.12969629]
["bitfinex","BTCUSD",1722124124697,0.40674284,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124124917,0.30124744,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124125049,0.40674322,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124125504,0.40774322,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124125706,0.4510243,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124126110,0.40774322,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124126311,0.40774322,68218.0,68217.0,0.01842429]
["bitfinex","BTCUSD",1722124126312,0.47266485,68218.0,68217.0,0.01842429]
["bitfinex","BTCUSD",1722124127334,0.40774322,68218.0,68217.0,0.01842429]
["bitfinex","BTCUSD",1722124127716,0.40792401,68218.0,68217.0,0.01842429]
["bitfinex","BTCUSD",1722124128670,0.40792401,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124129228,0.45118186,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124129795,0.45118186,68218.0,68217.0,0.01842429]
["bitfinex","BTCUSD",1722124130915,0.45115071,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124131163,0.30224744,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124131357,0.30224744,68218.0,68217.0,0.37024129]
["bitfinex","BTCUSD",1722124131630,0.30224744,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124134182,0.30224744,68218.0,68217.0,0.01842429]
["bitfinex","BTCUSD",1722124134999,0.40783362,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124135823,0.45108107,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124136231,0.40783362,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124137218,0.30224744,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124137400,0.40782941,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124138172,0.30224744,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124138376,0.40782227,68218.0,68217.0,0.13569629]
["bitfinex","BTCUSD",1722124138494,0.40782227,68218.0,68217.0,0.13399644]
["bitfinex","BTCUSD",1722124139090,0.43082425,68218.0,68217.0,0.13399644]
["bitfinex","BTCUSD",1722124139850,0.43087359,68218.0,68217.0,0.13399644]
["bitfinex","BTCUSD",1722124140363,0.4308736,68218.0,68217.0,0.37009564]
["bitfinex","BTCUSD",1722124140557,0.32529877,68218.0,68217.0,0.37009564]
["bitfinex","BTCUSD",1722124140812,0.43086031,68218.0,68217.0,0.13399644]
["bitfinex","BTCUSD",1722124141012,0.32529642,68218.0,68217.0,0.13399644]
["bitfinex","BTCUSD",1722124141501,0.40785878,68218.0,68217.0,0.13399644]
["bitfinex","BTCUSD",1722124142386,0.34475878,68218.0,68217.0,0.60308644]
["bitfinex","BTCUSD",1722124142589,0.23919444,68218.0,68217.0,0.60308644]
["bitfinex","BTCUSD",1722124143366,0.23919444,68218.0,68217.0,0.36854144]
["bitfinex","BTCUSD",1722124144452,0.23919444,68218.0,68217.0,0.36946544]
["bitfinex","BTCUSD",1722124145267,0.34457736,68218.0,68217.0,0.36946544]
["bitfinex","BTCUSD",1722124145967,0.34457477,68218.0,68217.0,0.36946544]
["bitfinex","BTCUSD",1722124148010,0.15989444,68218.0,68217.0,0.60401044]
["bitfinex","BTCUSD",1722124148513,0.15989444,68218.0,68217.0,0.60248058]
["bitfinex","BTCUSD",1722124149571,0.15989444,68218.0,68217.0,0.92272558]
["bitfinex","BTCUSD",1722124149950,0.15429282,68218.0,68217.0,0.92272558]
["bitfinex","BTCUSD",1722124150160,0.15429282,68218.0,68217.0,0.83702558]
["bitfinex","BTCUSD",1722124150964,0.25949478,68218.0,68217.0,0.83702558]
["bitfinex","BTCUSD",1722124151461,0.26475422,68218.0,68217.0,0.83702558]
["bitfinex","BTCUSD",1722124152425,0.15955226,68218.0,68217.0,0.83702558]
["bitfinex","BTCUSD",1722124152646,0.26478085,68218.0,68217.0,0.83702558]
["bitfinex","BTCUSD",1722124152850,0.15429282,68218.0,68217.0,0.83702558]
["bitfinex","BTCUSD",1722124153055,0.26452351,68218.0,68217.0,0.83702558]
["bitfinex","BTCUSD",1722124153247,0.15429282,68218.0,68217.0,0.83702558]
["bitfinex","BTCUSD",1722124153450,0.15955683,68218.0,68217.0,0.83702558]
["bitfinex","BTCUSD",1722124153651,0.15429282,68218.0,68217.0,0.83702558]
["bitfinex","BTCUSD",1722124154826,0.15429282,68218.0,68217.0,0.92272558]
["bitfinex","BTCUSD",1722124158421,0.15429282,68218.0,68217.0,1.49566015]
["bitfinex","BTCUSD",1722124158623,0.001,68219.0,68218.0,0.909027]
["bitfinex","BTCUSD",1722124158829,0.001,68219.0,68218.0,1.88117023]
["bitfinex","BTCUSD",1722124158996,0.0768,68231.0,68230.0,0.58625]
["bitfinex","BTCUSD",1722124159199,0.10524394,68231.0,68230.0,0.35175]
["bitfinex","BTCUSD",1722124159432,0.10524887,68233.0,68232.0,0.117247]
["bitfinex","BTCUSD",1722124159580,0.10524887,68233.0,68232.0,0.234494]
["bitfinex","BTCUSD",1722124159581,0.10524923,68233.0,68232.0,0.234494]
["bitfinex","BTCUSD",1722124159785,0.10524923,68233.0,68232.0,0.585235]
["bitfinex","BTCUSD",1722124160604,0.10524923,68233.0,68232.0,0.584235]
["bitfinex","BTCUSD",1722124160920,0.10524923,68233.0,68232.0,0.818729]
["bitfinex","BTCUSD",1722124161168,0.0768,68234.0,68233.0,0.351735]
["bitfinex","BTCUSD",1722124161362,0.0768,68234.0,68233.0,0.579225]
["bitfinex","BTCUSD",1722124162337,0.0828,68234.0,68233.0,0.579225]
["bitfinex","BTCUSD",1722124163435,0.0768,68234.0,68233.0,0.579225]
["bitfinex","BTCUSD",1722124163840,0.0768,68234.0,68233.0,0.581225]
["bitfinex","BTCUSD",1722124164366,0.0768,68234.0,68233.0,0.583225]
["bitfinex","BTCUSD",1722124165782,0.0768,68234.0,68233.0,0.348735]
["bitfinex","BTCUSD",1722124166019,0.1409,68234.0,68233.0,0.004]
["bitfinex","BTCUSD",1722124166199,0.33092409,68234.0,68233.0,0.004]
["bitfinex","BTCUSD",1722124166411,0.37423458,68234.0,68233.0,0.004]
["bitfinex","BTCUSD",1722124166712,0.49147758,68234.0,68233.0,0.004]
["bitfinex","BTCUSD",1722124166923,0.37423458,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1722124167116,0.0641,68233.0,68231.0,0.01097148]
["bitfinex","BTCUSD",1722124167356,0.0768,68232.0,68231.0,0.01097148]
["bitfinex","BTCUSD",1722124167647,0.0768,68231.0,68230.0,0.01093371]
["bitfinex","BTCUSD",1722124167849,0.0768,68231.0,68230.0,0.12818371]
["bitfinex","BTCUSD",1722124167999,0.18642429,68231.0,68230.0,0.11725]
["bitfinex","BTCUSD",1722124168193,0.1865361,68231.0,68230.0,0.11725]
["bitfinex","BTCUSD",1722124168614,0.1865361,68231.0,68230.0,0.1157814]
["bitfinex","BTCUSD",1722124168615,0.22984659,68231.0,68230.0,0.1157814]
["bitfinex","BTCUSD",1722124168814,0.1865361,68231.0,68230.0,0.1157814]
["bitfinex","BTCUSD",1722124169965,0.25150184,68231.0,68230.0,0.1157814]
["bitfinex","BTCUSD",1722124170307,0.25150184,68231.0,68230.0,0.1217814]
["bitfinex","BTCUSD",1722124170308,0.25250184,68231.0,68230.0,0.1217814]
["bitfinex","BTCUSD",1722124170509,0.25350184,68231.0,68230.0,0.10494991]
["bitfinex","BTCUSD",1722124171143,0.1885361,68231.0,68230.0,0.10494991]
["bitfinex","BTCUSD",1722124171342,0.18848054,68231.0,68230.0,0.10494991]
["bitfinex","BTCUSD",1722124171546,0.11468054,68231.0,68229.0,0.01093818]
["bitfinex","BTCUSD",1722124171754,0.12011656,68230.0,68227.0,0.234509]
["bitfinex","BTCUSD",1722124172051,0.12011656,68230.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722124172052,0.10967556,68229.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722124172463,0.1409,68228.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722124172624,0.1409,68228.0,68216.0,0.23547]
["bitfinex","BTCUSD",1722124172625,0.1409,68222.0,68216.0,0.23547]
["bitfinex","BTCUSD",1722124172835,0.0768,68220.0,68217.0,0.235468]
["bitfinex","BTCUSD",1722124173223,0.10451076,68219.0,68218.0,0.117271]
["bitfinex","BTCUSD",1722124173516,0.10451076,68219.0,68218.0,0.351813]
["bitfinex","BTCUSD",1722124173517,0.10978994,68219.0,68218.0,0.351813]
["bitfinex","BTCUSD",1722124173873,0.00527918,68219.0,68218.0,0.351813]
["bitfinex","BTCUSD",1722124174063,0.00527918,68219.0,68218.0,0.451813]
["bitfinex","BTCUSD",1722124174262,0.00627918,68219.0,68218.0,0.463813]
["bitfinex","BTCUSD",1722124174718,0.00527918,68219.0,68218.0,0.451813]
["bitfinex","BTCUSD",1722124174937,0.00527918,68219.0,68218.0,0.456813]
["bitfinex","BTCUSD",1722124175309,0.10960957,68219.0,68218.0,0.456813]
["bitfinex","BTCUSD",1722124175715,0.11060957,68219.0,68218.0,0.466813]
["bitfinex","BTCUSD",1722124175893,0.00627918,68219.0,68218.0,0.466813]
["bitfinex","BTCUSD",1722124176355,0.00627918,68219.0,68218.0,0.701355]
["bitfinex","BTCUSD",1722124176864,0.00527918,68219.0,68218.0,0.691355]
["bitfinex","BTCUSD",1722124177070,0.00527918,68219.0,68218.0,0.696355]
["bitfinex","BTCUSD",1722124177599,0.10961018,68219.0,68218.0,0.696355]
["bitfinex","BTCUSD",1722124177799,0.00527918,68219.0,68218.0,0.696355]
["bitfinex","BTCUSD",1722124178518,0.15755442,68219.0,68218.0,0.696355]
["bitfinex","BTCUSD",1722124178769,0.2619729,68219.0,68218.0,0.696355]
["bitfinex","BTCUSD",1722124178970,0.15755442,68219.0,68218.0,0.696355]
["bitfinex","BTCUSD",1722124180421,0.26256599,68219.0,68218.0,0.696355]
["bitfinex","BTCUSD",1722124180770,0.15755442,68219.0,68218.0,0.696355]
["bitfinex","BTCUSD",1722124181397,0.26254979,68219.0,68218.0,0.696355]
["bitfinex","BTCUSD",1722124181598,0.26254979,68219.0,68218.0,0.697279]
["bitfinex","BTCUSD",1722124182031,0.15755442,68219.0,68218.0,0.697279]
["bitfinex","BTCUSD",1722124182207,0.26252482,68219.0,68218.0,0.697279]
["bitfinex","BTCUSD",1722124182818,0.1805551,68219.0,68218.0,0.697279]
["bitfinex","BTCUSD",1722124183005,0.28554427,68219.0,68218.0,0.697279]
["bitfinex","BTCUSD",1722124183262,0.1805551,68219.0,68218.0,0.697279]
["bitfinex","BTCUSD",1722124184125,0.32887064,68219.0,68218.0,0.697279]
["bitfinex","BTCUSD",1722124184908,0.28552753,68219.0,68218.0,0.697279]
["bitfinex","BTCUSD",1722124185347,0.32887064,68219.0,68218.0,0.462737]
["bitfinex","BTCUSD",1722124185542,0.32887064,68219.0,68218.0,0.228195]
["bitfinex","BTCUSD",1722124185782,0.4913422,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124185914,0.74176651,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124186114,0.74275273,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124186582,0.62548373,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124186982,0.3213551,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124187204,0.49097337,68219.0,68218.0,0.128195]
["bitfinex","BTCUSD",1722124187564,0.49097337,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124187776,0.53872848,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124187997,0.62542107,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124188583,0.53872848,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124188844,0.4259539,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124188962,0.53887083,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124189166,0.4259539,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124190071,0.3213551,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124190289,0.49096519,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124190625,0.42596693,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124190850,0.62518183,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124191053,0.53854368,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124191382,0.42596693,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124191581,0.53801672,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124191822,0.62465487,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124192001,0.53801672,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124192640,0.62465487,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124193001,0.49094215,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124193203,0.42598834,68219.0,68218.0,0.128195]
["bitfinex","BTCUSD",1722124193425,0.49097666,68219.0,68218.0,0.128195]
["bitfinex","BTCUSD",1722124193826,0.49097666,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124194023,0.42598834,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124194224,0.53852626,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124194760,0.42598834,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124195319,0.42599732,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124195726,0.49099209,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124196137,0.53838708,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124196371,0.42653247,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124196541,0.53889352,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124196739,0.62555762,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124198781,0.97736462,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124199081,1.55953637,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124199424,1.34200693,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124199633,1.68888668,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124199876,1.58164688,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124200044,1.68879971,68219.0,68218.0,0.010924]
["bitfinex","BTCUSD",1722124200464,1.68879971,68219.0,68218.0,0.005924]
["bitfinex","BTCUSD",1722124200646,1.68879971,68219.0,68218.0,0.000924]
["bitfinex","BTCUSD",1722124201248,1.68979971,68219.0,68218.0,0.000924]
["bitfinex","BTCUSD",1722124201457,1.68879971,68219.0,68218.0,0.000924]
["bitfinex","BTCUSD",1722124201669,1.68887302,68219.0,68218.0,0.000924]
["bitfinex","BTCUSD",1722124201860,1.68987302,68219.0,68218.0,0.000924]
["bitfinex","BTCUSD",1722124204045,2.21957707,68219.0,68218.0,0.000924]
["bitfinex","BTCUSD",1722124204319,2.21957707,68219.0,68207.0,0.0015542]
["bitfinex","BTCUSD",1722124204320,0.258388,68208.0,68207.0,0.0015542]
["bitfinex","BTCUSD",1722124204477,1.22805606,68208.0,68207.0,0.0015542]
["bitfinex","BTCUSD",1722124204679,1.14592626,68208.0,68207.0,0.0015542]
["bitfinex","BTCUSD",1722124204888,0.25839,68207.0,68205.0,0.009075]
["bitfinex","BTCUSD",1722124205217,0.71338864,68207.0,68205.0,0.009075]
["bitfinex","BTCUSD",1722124205418,0.82010225,68207.0,68205.0,0.009075]
["bitfinex","BTCUSD",1722124205595,0.71835325,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124205795,0.82018764,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124206366,1.37598431,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124206515,1.27444153,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124206728,1.18751325,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124207106,1.18951325,68207.0,68206.0,0.0206815]
["bitfinex","BTCUSD",1722124207449,1.18951325,68207.0,68206.0,0.0146815]
["bitfinex","BTCUSD",1722124207450,1.18851325,68207.0,68206.0,0.0146815]
["bitfinex","BTCUSD",1722124207654,1.18751325,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124207826,1.29655766,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124208010,1.18788915,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124208207,1.18788915,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124208409,0.95330089,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124208612,0.72372089,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124208810,0.95830089,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124209024,1.07197376,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124209235,0.96330089,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124210225,1.07197376,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124210607,1.05013812,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124210950,1.05028292,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124211193,0.96347479,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124211449,0.96350506,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124212182,1.07201523,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124212636,0.96350506,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124213518,0.96350506,68207.0,68206.0,0.1269725]
["bitfinex","BTCUSD",1722124213519,0.35911382,68207.0,68206.0,0.1269725]
["bitfinex","BTCUSD",1722124213722,0.31565169,68207.0,68206.0,0.4254555]
["bitfinex","BTCUSD",1722124213921,0.16724883,68207.0,68206.0,0.8946215]
["bitfinex","BTCUSD",1722124214100,0.16228422,68207.0,68206.0,0.8946215]
["bitfinex","BTCUSD",1722124214314,0.01,68207.0,68206.0,0.9467215]
["bitfinex","BTCUSD",1722124214708,0.005,68207.0,68206.0,0.9457215]
["bitfinex","BTCUSD",1722124214909,0.04344012,68217.0,68216.0,0.117273]
["bitfinex","BTCUSD",1722124215111,0.25745394,68217.0,68216.0,0.117273]
["bitfinex","BTCUSD",1722124215311,0.25745394,68217.0,68213.0,0.234557]
["bitfinex","BTCUSD",1722124215502,0.30097386,68216.0,68215.0,0.234552]
["bitfinex","BTCUSD",1722124215696,0.30097386,68216.0,68215.0,0.350828]
["bitfinex","BTCUSD",1722124215697,0.25751791,68216.0,68215.0,0.350828]
["bitfinex","BTCUSD",1722124215977,0.25751791,68216.0,68215.0,0.349828]
["bitfinex","BTCUSD",1722124216744,0.30097386,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124217203,0.30107602,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124217653,0.25759993,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124217943,0.32581407,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124218144,0.26259993,68216.0,68215.0,0.351828]
["bitfinex","BTCUSD",1722124218549,0.32781407,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124218792,0.26259993,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124218962,0.32781407,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124219383,0.26259993,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124219574,0.32781407,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124219929,0.1755236,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124220133,0.32781441,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124220331,0.32856892,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722124220554,0.32856892,68216.0,68215.0,0.1152532]
["bitfinex","BTCUSD",1722124220730,0.22255394,68216.0,68215.0,0.1152532]
["bitfinex","BTCUSD",1722124220931,0.32851278,68216.0,68215.0,0.1152532]
["bitfinex","BTCUSD",1722124221132,0.28625377,68216.0,68215.0,0.1152532]
["bitfinex","BTCUSD",1722124221345,0.3515169,68216.0,68215.0,0.1152532]
["bitfinex","BTCUSD",1722124222434,0.28625377,68216.0,68215.0,0.1152532]
["bitfinex","BTCUSD",1722124223171,0.39737722,68216.0,68215.0,0.1152532]
["bitfinex","BTCUSD",1722124223372,0.18029493,68216.0,68215.0,0.1152532]
["bitfinex","BTCUSD",1722124223571,0.28630728,68216.0,68215.0,0.1152532]
["bitfinex","BTCUSD",1722124223784,0.39747316,68216.0,68215.0,0.1152532]
["bitfinex","BTCUSD",1722124224186,0.48452798,68216.0,68215.0,0.1152532]
["bitfinex","BTCUSD",1722124224442,0.0765,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124224607,0.62392224,68215.0,68214.0,0.351832]
["bitfinex","BTCUSD",1722124224807,0.64834291,68215.0,68214.0,0.351832]
["bitfinex","BTCUSD",1722124225338,0.64834788,68215.0,68214.0,0.351832]
["bitfinex","BTCUSD",1722124225653,0.64934788,68215.0,68214.0,0.351832]
["bitfinex","BTCUSD",1722124225853,0.65134788,68215.0,68214.0,0.351832]
["bitfinex","BTCUSD",1722124226536,0.54533553,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124226738,0.65089025,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124226879,0.65580946,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124227483,0.56868879,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124227857,0.65580344,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124227982,0.65454187,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124229240,0.56744664,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124229738,0.45762716,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124229956,0.56731516,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124230181,0.46176228,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124230352,0.567231,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722124230527,0.567231,68215.0,68214.0,0.11545648]
["bitfinex","BTCUSD",1722124230528,0.56723126,68215.0,68214.0,0.11545648]
["bitfinex","BTCUSD",1722124230930,0.45197806,68215.0,68214.0,0.11545648]
["bitfinex","BTCUSD",1722124232533,0.5608197,68215.0,68214.0,0.11545648]
["bitfinex","BTCUSD",1722124232931,0.45214961,68215.0,68214.0,0.11545648]
["bitfinex","BTCUSD",1722124233132,0.56101754,68215.0,68214.0,0.11545648]
["bitfinex","BTCUSD",1722124234136,0.56228145,68215.0,68214.0,0.11545648]
["bitfinex","BTCUSD",1722124236028,0.23797916,68215.0,68214.0,0.11545648]
["bitfinex","BTCUSD",1722124236258,0.56214276,68215.0,68214.0,0.11545648]
["bitfinex","BTCUSD",1722124237956,0.58514696,68215.0,68214.0,0.11545648]
["bitfinex","BTCUSD",1722124238379,0.58514696,68215.0,68211.0,0.0139871]
["bitfinex","BTCUSD",1722124238745,0.08704904,68213.0,68212.0,0.117281]
["bitfinex","BTCUSD",1722124238946,0.45466108,68213.0,68212.0,0.117281]
["bitfinex","BTCUSD",1722124239220,0.15847766,68213.0,68212.0,0.117281]
["bitfinex","BTCUSD",1722124239431,0.35088486,68213.0,68212.0,0.117281]
["bitfinex","BTCUSD",1722124239572,0.46041545,68213.0,68212.0,0.117281]
["bitfinex","BTCUSD",1722124239771,0.46034726,68213.0,68212.0,0.117281]
["bitfinex","BTCUSD",1722124240200,0.46034726,68213.0,68212.0,0.118281]
["bitfinex","BTCUSD",1722124240690,0.46034726,68213.0,68212.0,0.11664254]
["bitfinex","BTCUSD",1722124240893,0.46034726,68213.0,68212.0,0.35120454]
["bitfinex","BTCUSD",1722124241293,0.46034726,68213.0,68212.0,0.11664254]
["bitfinex","BTCUSD",1722124241562,0.46049933,68213.0,68212.0,0.11664254]
["bitfinex","BTCUSD",1722124241742,0.46049933,68213.0,68212.0,0.35120454]
["bitfinex","BTCUSD",1722124242101,0.46049933,68213.0,68212.0,0.35220454]
["bitfinex","BTCUSD",1722124242506,0.46062891,68213.0,68212.0,0.35220454]
["bitfinex","BTCUSD",1722124242946,0.65994444,68213.0,68212.0,0.35220454]
["bitfinex","BTCUSD",1722124244449,0.65994444,68213.0,68212.0,0.11764254]
["bitfinex","BTCUSD",1722124245556,0.35779319,68213.0,68212.0,0.11764254]
["bitfinex","BTCUSD",1722124245756,0.46045049,68213.0,68212.0,0.11764254]
["bitfinex","BTCUSD",1722124245905,0.65976602,68213.0,68212.0,0.11764254]
["bitfinex","BTCUSD",1722124246509,0.57269627,68213.0,68212.0,0.11764254]
["bitfinex","BTCUSD",1722124247125,0.57269627,68213.0,68212.0,0.11856654]
["bitfinex","BTCUSD",1722124247524,0.68153346,68213.0,68212.0,0.11856654]
["bitfinex","BTCUSD",1722124248138,0.57269627,68213.0,68212.0,0.11856654]
["bitfinex","BTCUSD",1722124248860,0.70514881,68213.0,68212.0,0.11856654]
["bitfinex","BTCUSD",1722124249084,0.56982703,68213.0,68212.0,0.11856654]
["bitfinex","BTCUSD",1722124249243,0.6796876,68213.0,68212.0,0.11856654]
["bitfinex","BTCUSD",1722124250546,0.6796876,68213.0,68212.0,0.11709192]
["bitfinex","BTCUSD",1722124250547,0.57081437,68213.0,68212.0,0.11709192]
["bitfinex","BTCUSD",1722124250995,0.57188435,68213.0,68212.0,0.11709192]
["bitfinex","BTCUSD",1722124251923,0.35779319,68213.0,68212.0,0.11709192]
["bitfinex","BTCUSD",1722124252209,0.57101215,68213.0,68212.0,0.11709192]
["bitfinex","BTCUSD",1722124252968,0.70644386,68213.0,68212.0,0.11709192]
["bitfinex","BTCUSD",1722124253169,0.67998171,68213.0,68212.0,0.11709192]
["bitfinex","BTCUSD",1722124253374,0.67998171,68213.0,68212.0,0.35165392]
["bitfinex","BTCUSD",1722124253769,0.67986239,68213.0,68212.0,0.35165392]
["bitfinex","BTCUSD",1722124254561,0.57089283,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124254758,0.67986239,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124255011,0.35767387,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124255207,0.48233561,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124255406,0.68153343,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124256178,0.26400439,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124256461,0.46283086,68213.0,68212.0,0.57294433]
["bitfinex","BTCUSD",1722124256596,0.46285032,68213.0,68212.0,0.57294433]
["bitfinex","BTCUSD",1722124256961,0.37563885,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124257326,0.46285032,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124257529,0.46284158,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124257907,0.48461922,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124258310,0.68035393,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124258547,0.57131539,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124258895,0.47999581,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124259409,0.37091269,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124260122,0.37091269,68213.0,68212.0,0.57294433]
["bitfinex","BTCUSD",1722124260123,0.4801763,68213.0,68212.0,0.57294433]
["bitfinex","BTCUSD",1722124260325,0.4801763,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124260526,0.37091269,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124261045,0.48019199,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124261227,0.48019084,68213.0,68212.0,0.33838233]
["bitfinex","BTCUSD",1722124261722,0.48019084,68213.0,68212.0,0.57294433]
["bitfinex","BTCUSD",1722124261928,0.26890667,68213.0,68212.0,0.8837039]
["bitfinex","BTCUSD",1722124262152,0.15846616,68213.0,68212.0,1.2584959]
["bitfinex","BTCUSD",1722124262281,0.0258442,68215.0,68214.0,0.586387]
["bitfinex","BTCUSD",1722124262482,0.0258442,68215.0,68214.0,1.16950157]
["bitfinex","BTCUSD",1722124262880,0.0258442,68215.0,68214.0,1.08380157]
["bitfinex","BTCUSD",1722124263112,0.17610444,68215.0,68214.0,1.08380157]
["bitfinex","BTCUSD",1722124263688,0.17710444,68215.0,68214.0,1.09180157]
["bitfinex","BTCUSD",1722124264114,0.17710444,68215.0,68214.0,1.09480157]
["bitfinex","BTCUSD",1722124264807,0.17810444,68215.0,68214.0,1.10280157]
["bitfinex","BTCUSD",1722124265403,0.0258442,68215.0,68214.0,1.10280157]
["bitfinex","BTCUSD",1722124265799,0.00284,68215.0,68214.0,1.61118657]
["bitfinex","BTCUSD",1722124266006,0.08728249,68227.0,68214.0,1.61118657]
["bitfinex","BTCUSD",1722124266007,0.04364124,68224.0,68223.0,0.117262]
["bitfinex","BTCUSD",1722124266299,0.04364124,68224.0,68223.0,0.906537]
["bitfinex","BTCUSD",1722124266943,0.19590016,68224.0,68223.0,0.586312]
["bitfinex","BTCUSD",1722124267153,0.27656276,68224.0,68223.0,0.587312]
["bitfinex","BTCUSD",1722124267551,0.23295892,68224.0,68223.0,0.587312]
["bitfinex","BTCUSD",1722124269729,0.239334,68224.0,68223.0,0.587312]
["bitfinex","BTCUSD",1722124273171,0.239334,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124279887,0.26233495,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124280293,0.239334,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124280510,0.240174,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124281277,0.159474,68224.0,68223.0,0.68674919]
["bitfinex","BTCUSD",1722124281633,0.159474,68224.0,68223.0,0.74954919]
["bitfinex","BTCUSD",1722124282549,0.159474,68224.0,68223.0,0.68674919]
["bitfinex","BTCUSD",1722124283075,0.18247474,68224.0,68223.0,0.68674919]
["bitfinex","BTCUSD",1722124283251,0.159474,68224.0,68223.0,0.68674919]
["bitfinex","BTCUSD",1722124283594,0.159474,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124283799,0.26180876,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124284254,0.40410876,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124286424,0.4031836,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124286633,0.4261846,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124286852,0.4031836,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124289106,0.40326262,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124289273,0.34056458,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124292261,0.34084201,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124293721,0.34084098,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124294200,0.36384176,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124294399,0.36384204,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124294787,0.34084126,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124295553,0.23907325,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124295859,0.34087647,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124296062,0.34087235,68224.0,68223.0,0.60104919]
["bitfinex","BTCUSD",1722124297130,0.40167235,68224.0,68223.0,0.01473719]
["bitfinex","BTCUSD",1722124297305,1.45153372,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1722124297507,1.96799485,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1722124297786,2.1401041,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1722124297994,2.13303507,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1722124298165,2.1311166,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1722124298367,2.05598681,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1722124298582,2.05528243,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1722124298711,0.0608,68220.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722124298921,0.1379,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722124299127,0.6924435,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722124299379,0.62480398,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722124299627,0.62480398,68216.0,68215.0,0.01446319]
["bitfinex","BTCUSD",1722124300403,0.80903594,68216.0,68215.0,0.01446319]
["bitfinex","BTCUSD",1722124300949,0.80903594,68216.0,68215.0,0.01746319]
["bitfinex","BTCUSD",1722124301155,0.80903594,68216.0,68215.0,0.01446319]
["bitfinex","BTCUSD",1722124301156,0.50752998,68216.0,68215.0,0.01446319]
["bitfinex","BTCUSD",1722124301357,0.59452853,68216.0,68215.0,0.01446319]
["bitfinex","BTCUSD",1722124301556,0.59452853,68216.0,68215.0,0.01846319]
["bitfinex","BTCUSD",1722124301763,0.59439588,68216.0,68215.0,0.01846319]
["bitfinex","BTCUSD",1722124302008,0.5943953,68216.0,68215.0,0.01846319]
["bitfinex","BTCUSD",1722124302307,0.5345953,68216.0,68215.0,0.37829119]
["bitfinex","BTCUSD",1722124302681,0.5335953,68216.0,68215.0,0.37329119]
["bitfinex","BTCUSD",1722124303006,0.5335953,68216.0,68215.0,0.37729119]
["bitfinex","BTCUSD",1722124304861,0.43340236,68216.0,68215.0,0.37729119]
["bitfinex","BTCUSD",1722124305098,0.53502365,68216.0,68215.0,0.37729119]
["bitfinex","BTCUSD",1722124305263,0.23581655,68216.0,68215.0,0.37429119]
["bitfinex","BTCUSD",1722124305462,0.53497344,68216.0,68215.0,0.13973919]
["bitfinex","BTCUSD",1722124305758,0.55672118,68216.0,68215.0,0.13973919]
["bitfinex","BTCUSD",1722124305923,0.44798252,68216.0,68215.0,0.13973919]
["bitfinex","BTCUSD",1722124306100,0.55672118,68216.0,68215.0,0.13973919]
["bitfinex","BTCUSD",1722124306308,0.44798252,68216.0,68215.0,0.13973919]
["bitfinex","BTCUSD",1722124306487,0.55672118,68216.0,68215.0,0.13573919]
["bitfinex","BTCUSD",1722124306697,0.53496769,68216.0,68215.0,0.13573919]
["bitfinex","BTCUSD",1722124306914,0.47098688,68216.0,68215.0,0.13573919]
["bitfinex","BTCUSD",1722124307790,0.55797947,68216.0,68215.0,0.13873919]
["bitfinex","BTCUSD",1722124307999,0.55732915,68216.0,68215.0,0.13873919]
["bitfinex","BTCUSD",1722124308477,0.53432479,68216.0,68215.0,0.13873919]
["bitfinex","BTCUSD",1722124308699,0.53432479,68216.0,68215.0,0.13473919]
["bitfinex","BTCUSD",1722124308864,0.53432292,68216.0,68215.0,0.13473919]
["bitfinex","BTCUSD",1722124310052,0.53432292,68216.0,68214.0,0.234555]
["bitfinex","BTCUSD",1722124310053,0.004,68215.0,68214.0,0.234555]
["bitfinex","BTCUSD",1722124310245,0.30141405,68215.0,68214.0,0.351832]
["bitfinex","BTCUSD",1722124310444,0.30783354,68215.0,68214.0,0.351832]
["bitfinex","BTCUSD",1722124311188,0.16270869,68215.0,68214.0,0.351832]
["bitfinex","BTCUSD",1722124311527,0.30780838,68215.0,68214.0,0.355832]
["bitfinex","BTCUSD",1722124311710,0.30780838,68215.0,68214.0,0.590387]
["bitfinex","BTCUSD",1722124311912,0.2643073,68215.0,68214.0,0.590387]
["bitfinex","BTCUSD",1722124312372,0.16270869,68215.0,68214.0,0.590387]
["bitfinex","BTCUSD",1722124312788,0.16270869,68215.0,68214.0,0.359832]
["bitfinex","BTCUSD",1722124313015,0.01041949,68215.0,68214.0,0.594387]
["bitfinex","BTCUSD",1722124313247,0.004,68215.0,68214.0,0.355832]
["bitfinex","BTCUSD",1722124313455,0.34119989,68215.0,68214.0,0.127201]
["bitfinex","BTCUSD",1722124313598,0.39559039,68215.0,68214.0,0.127201]
["bitfinex","BTCUSD",1722124313794,0.30058683,68215.0,68214.0,0.357756]
["bitfinex","BTCUSD",1722124314038,0.30158683,68215.0,68214.0,0.360756]
["bitfinex","BTCUSD",1722124314451,0.24078683,68215.0,68214.0,0.595311]
["bitfinex","BTCUSD",1722124314618,0.16368683,68215.0,68214.0,0.595311]
["bitfinex","BTCUSD",1722124314951,0.16368683,68215.0,68214.0,0.660911]
["bitfinex","BTCUSD",1722124316035,0.18669066,68215.0,68214.0,0.660911]
["bitfinex","BTCUSD",1722124316517,0.18669066,68215.0,68214.0,0.895466]
["bitfinex","BTCUSD",1722124319019,0.18669066,68215.0,68214.0,0.981166]
["bitfinex","BTCUSD",1722124319409,0.18027997,68215.0,68214.0,0.981166]
["bitfinex","BTCUSD",1722124319650,0.18669046,68215.0,68214.0,0.981166]
["bitfinex","BTCUSD",1722124321320,0.18269046,68215.0,68214.0,0.981166]
["bitfinex","BTCUSD",1722124322846,0.18269046,68215.0,68214.0,0.915566]
["bitfinex","BTCUSD",1722124323083,0.18269046,68215.0,68214.0,0.595311]
["bitfinex","BTCUSD",1722124323318,0.28029639,68215.0,68214.0,0.595311]
["bitfinex","BTCUSD",1722124323537,0.18269046,68215.0,68214.0,0.595311]
["bitfinex","BTCUSD",1722124324225,0.18269046,68215.0,68214.0,0.126201]
["bitfinex","BTCUSD",1722124324226,0.44058964,68215.0,68214.0,0.126201]
["bitfinex","BTCUSD",1722124324446,0.39707347,68215.0,68214.0,0.126201]
["bitfinex","BTCUSD",1722124324686,0.46234773,68215.0,68214.0,0.126201]
["bitfinex","BTCUSD",1722124324919,0.46234773,68215.0,68214.0,0.008924]
["bitfinex","BTCUSD",1722124326306,0.4623409,68215.0,68214.0,0.008924]
["bitfinex","BTCUSD",1722124326983,0.4613409,68215.0,68214.0,0.005924]
["bitfinex","BTCUSD",1722124327448,0.48434517,68215.0,68214.0,0.009924]
["bitfinex","BTCUSD",1722124328110,0.48434517,68215.0,68214.0,0.004924]
["bitfinex","BTCUSD",1722124328561,0.48434517,68215.0,68214.0,0.008924]
["bitfinex","BTCUSD",1722124328995,0.4843493,68215.0,68214.0,0.008924]
["bitfinex","BTCUSD",1722124329447,0.41917125,68215.0,68214.0,0.008924]
["bitfinex","BTCUSD",1722124329714,0.48440532,68215.0,68214.0,0.008924]
["bitfinex","BTCUSD",1722124331594,0.41917125,68215.0,68213.0,0.103203]
["bitfinex","BTCUSD",1722124331820,0.29324872,68214.0,68213.0,0.103203]
["bitfinex","BTCUSD",1722124332029,0.29965615,68214.0,68213.0,0.337762]
["bitfinex","BTCUSD",1722124332235,0.25616392,68214.0,68213.0,0.337762]
["bitfinex","BTCUSD",1722124332660,0.15868357,68214.0,68213.0,0.337762]
["bitfinex","BTCUSD",1722124332962,0.25624472,68214.0,68213.0,0.337762]
["bitfinex","BTCUSD",1722124333177,0.15868357,68214.0,68213.0,0.342762]
["bitfinex","BTCUSD",1722124333461,0.25624404,68214.0,68213.0,0.342762]
["bitfinex","BTCUSD",1722124334249,0.25624404,68214.0,68213.0,0.344762]
["bitfinex","BTCUSD",1722124334622,0.25624404,68214.0,68213.0,0.342762]
["bitfinex","BTCUSD",1722124334823,0.25724404,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124335069,0.28055003,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124335360,0.25754576,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124335566,0.30104324,68214.0,68213.0,0.344762]
["bitfinex","BTCUSD",1722124335974,0.30109611,68214.0,68213.0,0.344762]
["bitfinex","BTCUSD",1722124337336,0.30109611,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124338490,0.25759544,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124338693,0.28059929,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124339090,0.28056898,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124340723,0.34584334,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124341776,0.47793248,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124342371,0.47813145,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124342574,0.49992103,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124342777,0.40209472,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124342977,0.49989971,68214.0,68213.0,0.579321]
["bitfinex","BTCUSD",1722124343180,0.49989971,68214.0,68213.0,0.81388]
["bitfinex","BTCUSD",1722124343481,0.45510362,68214.0,68213.0,0.81388]
["bitfinex","BTCUSD",1722124343610,0.36792232,68214.0,68213.0,0.81388]
["bitfinex","BTCUSD",1722124343811,0.25748856,68214.0,68213.0,0.81388]
["bitfinex","BTCUSD",1722124344625,0.25736799,68214.0,68213.0,0.81388]
["bitfinex","BTCUSD",1722124345609,0.25737752,68214.0,68213.0,0.81388]
["bitfinex","BTCUSD",1722124346545,0.39238615,68214.0,68213.0,0.81388]
["bitfinex","BTCUSD",1722124346887,0.36938591,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124348314,0.45658018,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124348763,0.25382166,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124348968,0.45256579,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124349117,0.36536465,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124349533,0.45256579,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124349712,0.25380509,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124350049,0.27680862,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124350204,0.38869376,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124350549,0.24808024,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124350748,0.15968685,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124351107,0.22507671,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124351528,0.15968685,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124351938,0.20328428,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124352300,0.15968685,68214.0,68213.0,0.814804]
["bitfinex","BTCUSD",1722124352525,0.20328464,68214.0,68213.0,1.02906357]
["bitfinex","BTCUSD",1722124352728,0.15968685,68214.0,68213.0,1.02906357]
["bitfinex","BTCUSD",1722124353897,0.36698409,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124354071,0.27676112,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124354651,0.38865689,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124355064,0.29301714,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124355269,0.47524618,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124355687,0.38803925,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124355891,0.24811174,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124356095,0.34240016,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124356295,0.27697863,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124356931,0.38865523,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124357135,0.27697863,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124357336,0.2481254,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124357514,0.47542689,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124358163,0.27691862,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124358370,0.24812581,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124358746,0.18269021,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124359351,0.09584639,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124359551,0.03041079,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124359820,0.18268438,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124361229,0.24811998,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124361752,0.18268438,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124362083,0.4352993,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124362280,0.5529756,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124362514,0.57478872,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124363275,0.52997079,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124363670,0.44271965,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124364447,0.55178536,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124364745,0.44046645,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124364951,0.54953054,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124366048,0.44046645,68214.0,68213.0,0.96506357]
["bitfinex","BTCUSD",1722124366252,0.54953054,68214.0,68213.0,0.580245]
["bitfinex","BTCUSD",1722124366415,0.63483404,68214.0,68213.0,0.580245]
["bitfinex","BTCUSD",1722124366615,0.52576995,68214.0,68213.0,0.580245]
["bitfinex","BTCUSD",1722124367034,0.52576995,68214.0,68213.0,0.345686]
["bitfinex","BTCUSD",1722124367823,0.52057678,68214.0,68213.0,0.345686]
["bitfinex","BTCUSD",1722124370813,0.52057678,68214.0,68212.0,0.24925929]
["bitfinex","BTCUSD",1722124370814,0.47714599,68214.0,68212.0,0.24925929]
["bitfinex","BTCUSD",1722124371018,0.21157366,68214.0,68213.0,0.117279]
["bitfinex","BTCUSD",1722124371179,0.45415478,68214.0,68213.0,0.351838]
["bitfinex","BTCUSD",1722124371373,0.36386001,68214.0,68213.0,0.351838]
["bitfinex","BTCUSD",1722124371581,0.45415493,68214.0,68213.0,0.351838]
["bitfinex","BTCUSD",1722124372176,0.45315493,68214.0,68213.0,0.351838]
["bitfinex","BTCUSD",1722124372582,0.45415493,68214.0,68213.0,0.351838]
["bitfinex","BTCUSD",1722124372790,0.31485493,68214.0,68213.0,0.672097]
["bitfinex","BTCUSD",1722124372989,0.31385493,68214.0,68213.0,0.672097]
["bitfinex","BTCUSD",1722124373231,0.31388895,68214.0,68213.0,0.672097]
["bitfinex","BTCUSD",1722124373430,0.15915224,68214.0,68213.0,0.673097]
["bitfinex","BTCUSD",1722124374306,0.18215567,68214.0,68213.0,0.673097]
["bitfinex","BTCUSD",1722124376215,0.31945567,68214.0,68213.0,0.587397]
["bitfinex","BTCUSD",1722124376855,0.40979242,68214.0,68213.0,0.587397]
["bitfinex","BTCUSD",1722124377259,0.31945567,68214.0,68213.0,0.587397]
["bitfinex","BTCUSD",1722124377692,0.40975353,68214.0,68213.0,0.587397]
["bitfinex","BTCUSD",1722124377840,0.36307507,68214.0,68213.0,0.587397]
["bitfinex","BTCUSD",1722124378373,0.31945567,68214.0,68213.0,0.587397]
["bitfinex","BTCUSD",1722124379079,0.36306689,68214.0,68213.0,0.587397]
["bitfinex","BTCUSD",1722124379578,0.31945567,68214.0,68213.0,0.587397]
["bitfinex","BTCUSD",1722124380553,0.31945567,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124380760,0.60701708,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124380957,0.60785708,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124381342,0.60743346,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124381712,0.16800932,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124381923,0.38568173,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124382677,0.41058077,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124382880,0.32028975,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124383033,0.38568703,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124383237,0.32028975,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124383661,0.52156233,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124383992,0.32028975,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124384359,0.41058777,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124384561,0.52202386,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124384967,0.60921939,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124385971,0.41061236,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124386174,0.52082823,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124387077,0.60801731,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124387906,0.52152372,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124388048,0.32028975,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124388488,0.60834071,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124388711,0.60836313,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124389234,0.32028975,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124389529,0.60819991,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124390024,0.51773934,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124390200,0.60817742,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124391385,0.52099418,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124392397,0.60816246,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124392616,0.60691652,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124393066,0.607833,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124393600,0.52066722,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124393886,0.49766379,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124394072,0.58483531,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124394501,0.49766379,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124395074,0.60662102,68214.0,68213.0,0.001924]
["bitfinex","BTCUSD",1722124395657,0.60659992,68214.0,68213.0,0.001924]
["bitfinex","BTCUSD",1722124396909,0.60784919,68214.0,68213.0,0.119203]
["bitfinex","BTCUSD",1722124397087,0.60784919,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124397314,0.52064675,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124397480,0.60784919,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124398447,0.58484513,68214.0,68213.0,0.353762]
["bitfinex","BTCUSD",1722124398647,0.52344513,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124398861,0.23588632,68214.0,68213.0,0.588321]
["bitfinex","BTCUSD",1722124399027,0.4363679,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124400515,0.32625994,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124400811,0.43623972,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124401328,0.45924332,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124401730,0.43623972,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124402187,0.52334813,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124402537,0.43306839,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124402784,0.52334779,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124403522,0.4361455,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124404043,0.52334779,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124404242,0.43306839,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124404432,0.43623254,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124404630,0.52343483,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124405070,0.54643843,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124405249,0.25888992,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124405463,0.54622397,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124406113,0.52322037,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124406385,0.43601855,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124406943,0.52322037,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124407143,0.43601855,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124407347,0.32627478,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124407569,0.4365148,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124407777,0.52371662,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124408112,0.4365148,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124408515,0.23588632,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124408671,0.32622929,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124409014,0.52406989,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124410601,0.45987348,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124410770,0.54707349,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124411126,0.43686988,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124411326,0.52406989,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124411677,0.52375464,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124411872,0.43656723,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124412072,0.43356822,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124412273,0.52381649,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124412470,0.43663699,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124412676,0.52381649,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124412909,0.54629076,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124413995,0.54628497,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722124414366,0.54628497,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124414965,0.54642522,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124415425,0.54642968,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124415607,0.45924663,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124415812,0.54642985,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124416583,0.45924663,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124417168,0.54642657,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124417623,0.56821986,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124417825,0.45924663,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124418238,0.3678194,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124418433,0.56668059,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124419133,0.45770361,68214.0,68213.0,0.587321]
["bitfinex","BTCUSD",1722124419777,0.63038059,68214.0,68213.0,0.118203]
["bitfinex","BTCUSD",1722124419986,0.63038059,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124421207,0.6303794,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124421493,0.42968296,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124421697,0.51893106,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124421807,0.32259009,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124422011,0.51895906,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124422211,0.49595529,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124423024,1.55285686,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124423234,1.78726939,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124423408,2.14179858,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124423781,1.89765699,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124424044,1.89665699,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124424258,2.04359682,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124424387,1.81095699,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124424588,1.59923634,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124424805,1.21442177,68214.0,68213.0,0.001924]
["bitfinex","BTCUSD",1722124425126,1.03518097,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124425275,0.80062597,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124425671,1.18781114,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124425797,1.09627234,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124426004,1.06743664,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124426207,1.09627234,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124426429,0.9656486,68214.0,68213.0,0.000924]
["bitfinex","BTCUSD",1722124426746,0.258579,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124427045,0.69167562,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124427695,0.69189093,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124428145,0.68821362,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124428465,0.68665909,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124428871,0.80393809,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124429199,0.63058856,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124429672,0.80359164,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124430080,0.72499626,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124430453,0.58471095,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124430751,0.42847179,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124430974,0.63153261,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124431199,0.80494905,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722124431331,0.0776,68212.0,68208.0,0.117287]
["bitfinex","BTCUSD",1722124431527,0.0776,68210.0,68209.0,0.0013084]
["bitfinex","BTCUSD",1722124431842,0.43833817,68210.0,68209.0,0.0013084]
["bitfinex","BTCUSD",1722124432042,0.43833817,68210.0,68209.0,0.117286]
["bitfinex","BTCUSD",1722124432454,0.52539197,68210.0,68207.0,0.117288]
["bitfinex","BTCUSD",1722124432650,0.33985517,68209.0,68207.0,0.117288]
["bitfinex","BTCUSD",1722124432851,0.25280137,68208.0,68207.0,0.117288]
["bitfinex","BTCUSD",1722124433059,0.25817585,68208.0,68207.0,0.117288]
["bitfinex","BTCUSD",1722124433260,0.48651667,68208.0,68207.0,0.117288]
["bitfinex","BTCUSD",1722124433923,0.42248277,68208.0,68207.0,0.117288]
["bitfinex","BTCUSD",1722124434079,0.1413,68207.0,68206.0,0.0102357]
["bitfinex","BTCUSD",1722124434247,0.48120012,68207.0,68206.0,0.1275267]
["bitfinex","BTCUSD",1722124434659,0.48657841,68207.0,68206.0,0.1259725]
["bitfinex","BTCUSD",1722124434863,0.39955009,68207.0,68206.0,0.1259725]
["bitfinex","BTCUSD",1722124436164,0.39955009,68207.0,68206.0,0.1269725]
["bitfinex","BTCUSD",1722124436672,0.50833671,68207.0,68206.0,0.1269725]
["bitfinex","BTCUSD",1722124437107,0.48656057,68207.0,68206.0,0.1269725]
["bitfinex","BTCUSD",1722124437288,0.48676507,68207.0,68206.0,0.1269725]
["bitfinex","BTCUSD",1722124437484,0.48676507,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124437647,0.39975459,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124437849,0.50851769,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124438252,0.51704459,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124438455,0.62578556,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124438839,0.68939822,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124439183,0.50849494,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124439374,0.39975459,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124439773,0.48673978,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124439952,0.49073978,68207.0,68206.0,0.0096815]
["bitfinex","BTCUSD",1722124440354,0.51700911,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124440555,0.52000911,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124440799,0.69201506,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124440959,0.92659506,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124441770,1.03932556,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124441996,1.03532556,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124442447,1.05754804,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124442648,1.16229466,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124443087,1.16529466,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124443280,1.16129466,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124443633,1.16429466,68207.0,68206.0,0.0086815]
["bitfinex","BTCUSD",1722124444417,1.16429466,68207.0,68201.0,0.00192725]
["bitfinex","BTCUSD",1722124444418,0.88745,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124444612,1.30451611,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124444857,1.38720045,68172.0,68171.0,0.01761264]
["bitfinex","BTCUSD",1722124445058,0.5414395,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124445204,0.82133476,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124445408,0.67716423,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124445612,0.62077203,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124445810,0.50342203,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124446123,0.50342203,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1722124446124,0.85647203,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1722124446466,1.49569686,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124446646,1.71789202,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124446801,1.72489202,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124447229,1.50269686,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124447547,1.51069686,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124447780,1.23363665,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124448107,1.18329686,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124448412,1.19729686,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124448609,1.18348846,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124448929,1.17548846,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124449132,1.20348846,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124449299,1.0761238,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124449503,1.20353944,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124449700,0.3531937,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124449942,0.10679474,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124450119,0.0054759,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124450343,0.014,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124450825,0.11734,68178.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124451025,0.00580824,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124451179,0.014,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124451599,0.117338,68179.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124451933,0.007,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124452316,0.021,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124452720,0.11850565,68180.0,68172.0,0.117348]
["bitfinex","BTCUSD",1722124452961,0.117348,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124453163,0.01381817,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124453656,0.00581817,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124453952,0.117346,68174.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124454153,0.00582057,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124454364,0.12316957,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124455515,0.13116957,68173.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124455801,0.008,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124455925,0.008,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124456139,0.01381514,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124456327,0.008,68173.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124456529,0.00581458,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124456836,0.00581458,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124457361,0.01381458,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124457766,0.03683435,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124458330,0.01381458,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124458691,0.008,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124458903,0.015,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124459333,0.02082722,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124459529,0.02082722,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124460115,0.015,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124461203,0.015,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124461504,0.015,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124461866,0.03801977,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124462308,0.03801977,68172.0,68171.0,0.354054]
["bitfinex","BTCUSD",1722124462683,0.03801977,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124462913,0.015,68172.0,68171.0,0.119351]
["bitfinex","BTCUSD",1722124463155,0.02079511,68172.0,68171.0,0.90916]
["bitfinex","BTCUSD",1722124463322,0.015,68172.0,68171.0,0.90916]
["bitfinex","BTCUSD",1722124464571,0.007,68172.0,68171.0,0.90916]
["bitfinex","BTCUSD",1722124464772,0.007,68172.0,68171.0,0.82346]
["bitfinex","BTCUSD",1722124465693,0.00116965,68182.0,68178.0,0.117339]
["bitfinex","BTCUSD",1722124465901,0.27216691,68181.0,68179.0,0.00038455]
["bitfinex","BTCUSD",1722124466104,0.27216691,68181.0,68179.0,0.35239855]
["bitfinex","BTCUSD",1722124466105,0.26638538,68180.0,68179.0,0.35239855]
["bitfinex","BTCUSD",1722124466321,0.27216459,68180.0,68179.0,0.35239855]
["bitfinex","BTCUSD",1722124466763,0.27216459,68180.0,68179.0,0.352014]
["bitfinex","BTCUSD",1722124466966,0.27216459,68180.0,68179.0,0.58669]
["bitfinex","BTCUSD",1722124467174,0.15815397,68180.0,68179.0,0.821366]
["bitfinex","BTCUSD",1722124467382,0.15237476,68180.0,68179.0,0.821366]
["bitfinex","BTCUSD",1722124467620,0.01,68181.0,68180.0,0.352008]
["bitfinex","BTCUSD",1722124467788,0.01,68181.0,68180.0,0.72573421]
["bitfinex","BTCUSD",1722124468019,0.01,68181.0,68180.0,1.19507821]
["bitfinex","BTCUSD",1722124468420,0.1389,68196.0,68192.0,0.117315]
["bitfinex","BTCUSD",1722124468582,0.266159,68195.0,68193.0,0.00038455]
["bitfinex","BTCUSD",1722124468786,0.2722167,68194.0,68193.0,0.00038455]
["bitfinex","BTCUSD",1722124468968,0.2722167,68194.0,68192.0,0.00038455]
["bitfinex","BTCUSD",1722124469163,0.266159,68193.0,68192.0,0.11769955]
["bitfinex","BTCUSD",1722124469368,0.27167305,68193.0,68192.0,0.11769955]
["bitfinex","BTCUSD",1722124469580,0.27167305,68193.0,68192.0,0.11469955]
["bitfinex","BTCUSD",1722124470036,0.27167305,68193.0,68192.0,0.117315]
["bitfinex","BTCUSD",1722124470328,0.29481971,68193.0,68192.0,0.117315]
["bitfinex","BTCUSD",1722124470530,0.27180589,68193.0,68192.0,0.117315]
["bitfinex","BTCUSD",1722124470853,0.27180486,68193.0,68192.0,0.117315]
["bitfinex","BTCUSD",1722124471022,0.27280486,68193.0,68192.0,0.117315]
["bitfinex","BTCUSD",1722124471427,0.27280486,68193.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722124471644,0.26629081,68192.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722124472041,0.2718031,68192.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722124472423,0.2718031,68192.0,68174.0,0.0641]
["bitfinex","BTCUSD",1722124472589,0.2718031,68192.0,68184.0,0.117329]
["bitfinex","BTCUSD",1722124472590,0.26629081,68191.0,68184.0,0.117329]
["bitfinex","BTCUSD",1722124472802,0.27185069,68190.0,68184.0,0.117329]
["bitfinex","BTCUSD",1722124473022,0.27185069,68190.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124473023,0.234669,68181.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124473266,0.35205,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124473480,0.38383568,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124473683,0.62409267,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124474705,0.64711132,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124474937,0.62447747,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124476036,0.63247747,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124476259,0.63247747,68172.0,68171.0,0.003]
["bitfinex","BTCUSD",1722124476457,0.64047747,68172.0,68171.0,0.003]
["bitfinex","BTCUSD",1722124476694,0.64048193,68172.0,68171.0,0.003]
["bitfinex","BTCUSD",1722124476910,0.63248193,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124477379,0.63248193,68172.0,68171.0,0.003]
["bitfinex","BTCUSD",1722124477630,0.64048193,68172.0,68171.0,0.003]
["bitfinex","BTCUSD",1722124478269,0.66350106,68172.0,68171.0,0.003]
["bitfinex","BTCUSD",1722124478901,0.64750106,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722124479316,0.66350106,68172.0,68171.0,0.003924]
["bitfinex","BTCUSD",1722124479545,0.65550106,68172.0,68171.0,0.003924]
["bitfinex","BTCUSD",1722124479749,0.42080106,68172.0,68171.0,0.003924]
["bitfinex","BTCUSD",1722124479954,0.42880106,68172.0,68171.0,0.003924]
["bitfinex","BTCUSD",1722124480166,0.31430829,68172.0,68171.0,0.003924]
["bitfinex","BTCUSD",1722124480387,0.42872802,68172.0,68171.0,0.003924]
["bitfinex","BTCUSD",1722124481258,0.66342802,68172.0,68171.0,0.003924]
["bitfinex","BTCUSD",1722124482995,0.66349994,68172.0,68171.0,0.003924]
["bitfinex","BTCUSD",1722124484068,0.31144994,68172.0,68171.0,0.003924]
["bitfinex","BTCUSD",1722124485616,0.19695829,68172.0,68171.0,0.003924]
["bitfinex","BTCUSD",1722124485808,0.31155069,68172.0,68171.0,0.003924]
["bitfinex","BTCUSD",1722124486038,0.31155069,68172.0,68171.0,0.121275]
["bitfinex","BTCUSD",1722124486239,0.19695829,68172.0,68171.0,0.590681]
["bitfinex","BTCUSD",1722124486354,0.04457612,68172.0,68171.0,0.590681]
["bitfinex","BTCUSD",1722124486553,0.03901913,68172.0,68171.0,0.590681]
["bitfinex","BTCUSD",1722124486981,0.016,68172.0,68171.0,0.825384]
["bitfinex","BTCUSD",1722124487583,0.008,68172.0,68171.0,0.824384]
["bitfinex","BTCUSD",1722124488363,0.04342972,68182.0,68171.0,0.824384]
["bitfinex","BTCUSD",1722124488364,0.04342972,68181.0,68177.0,0.234682]
["bitfinex","BTCUSD",1722124488577,0.26688039,68180.0,68177.0,0.234682]
["bitfinex","BTCUSD",1722124488729,0.26688039,68180.0,68178.0,0.117339]
["bitfinex","BTCUSD",1722124488730,0.26688039,68179.0,68178.0,0.117339]
["bitfinex","BTCUSD",1722124488931,0.27268428,68179.0,68178.0,0.117339]
["bitfinex","BTCUSD",1722124489144,0.27268428,68179.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722124489341,0.26676959,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722124489540,0.2725748,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722124489808,0.15817276,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722124489944,0.27258052,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722124490143,0.33908271,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722124490551,0.29559867,68178.0,68174.0,0.200412]
["bitfinex","BTCUSD",1722124490794,0.15236807,68177.0,68176.0,0.234686]
["bitfinex","BTCUSD",1722124490957,0.15817592,68177.0,68176.0,0.586715]
["bitfinex","BTCUSD",1722124492214,0.15817592,68177.0,68176.0,0.589715]
["bitfinex","BTCUSD",1722124492405,0.15817592,68177.0,68176.0,0.352029]
["bitfinex","BTCUSD",1722124492823,0.15817592,68177.0,68176.0,0.359029]
["bitfinex","BTCUSD",1722124493234,0.15817592,68177.0,68176.0,0.593715]
["bitfinex","BTCUSD",1722124493439,0.00580785,68177.0,68176.0,0.593715]
["bitfinex","BTCUSD",1722124493845,0.02301763,68178.0,68177.0,0.649507]
["bitfinex","BTCUSD",1722124494043,0.02301763,68178.0,68177.0,0.88419]
["bitfinex","BTCUSD",1722124494681,0.06525332,68189.0,68186.0,0.117326]
["bitfinex","BTCUSD",1722124494880,0.06525332,68189.0,68183.0,0.11733]
["bitfinex","BTCUSD",1722124494881,0.06525332,68187.0,68183.0,0.11733]
["bitfinex","BTCUSD",1722124495052,0.04350707,68184.0,68183.0,0.117331]
["bitfinex","BTCUSD",1722124495256,0.26623612,68186.0,68183.0,0.117331]
["bitfinex","BTCUSD",1722124495257,0.06525332,68186.0,68184.0,0.117329]
["bitfinex","BTCUSD",1722124495464,0.26623922,68185.0,68184.0,0.115329]
["bitfinex","BTCUSD",1722124495606,0.26640583,68185.0,68184.0,0.115329]
["bitfinex","BTCUSD",1722124496889,0.30990924,68185.0,68184.0,0.115329]
["bitfinex","BTCUSD",1722124497187,0.31581516,68185.0,68184.0,0.115329]
["bitfinex","BTCUSD",1722124497398,0.27231229,68185.0,68184.0,0.115329]
["bitfinex","BTCUSD",1722124497950,0.31581373,68185.0,68184.0,0.115329]
["bitfinex","BTCUSD",1722124498184,0.31581373,68185.0,68184.0,0.116329]
["bitfinex","BTCUSD",1722124498357,0.31581373,68185.0,68184.0,0.117329]
["bitfinex","BTCUSD",1722124498553,0.31581373,68185.0,68184.0,0.116329]
["bitfinex","BTCUSD",1722124498757,0.27226294,68185.0,68184.0,0.115329]
["bitfinex","BTCUSD",1722124498957,0.31777036,68185.0,68184.0,0.115329]
["bitfinex","BTCUSD",1722124499180,0.27426294,68185.0,68184.0,0.115329]
["bitfinex","BTCUSD",1722124499382,0.27426182,68185.0,68183.0,0.117331]
["bitfinex","BTCUSD",1722124499560,0.30986193,68184.0,68183.0,0.117331]
["bitfinex","BTCUSD",1722124499743,0.31576382,68184.0,68183.0,0.117331]
["bitfinex","BTCUSD",1722124499948,0.27225725,68184.0,68183.0,0.117331]
["bitfinex","BTCUSD",1722124500148,0.27225725,68184.0,68178.0,0.234679]
["bitfinex","BTCUSD",1722124500356,0.27225725,68184.0,68177.0,0.11734]
["bitfinex","BTCUSD",1722124500357,0.30103778,68182.0,68177.0,0.11734]
["bitfinex","BTCUSD",1722124500572,0.3157593,68181.0,68177.0,0.11734]
["bitfinex","BTCUSD",1722124500775,0.30986014,68180.0,68172.0,0.43354166]
["bitfinex","BTCUSD",1722124500976,0.27225584,68179.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722124501239,0.26649741,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722124501680,0.27239773,68178.0,68175.0,0.234689]
["bitfinex","BTCUSD",1722124501848,0.04940414,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722124502050,0.31607403,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722124502259,0.31607403,68178.0,68177.0,0.122341]
["bitfinex","BTCUSD",1722124502557,0.4129265,68178.0,68177.0,0.002]
["bitfinex","BTCUSD",1722124502756,0.64380128,68178.0,68177.0,0.002]
["bitfinex","BTCUSD",1722124502920,0.117342,68177.0,68175.0,0.005]
["bitfinex","BTCUSD",1722124503265,0.33783304,68176.0,68175.0,0.005]
["bitfinex","BTCUSD",1722124503461,0.41473304,68176.0,68175.0,0.005]
["bitfinex","BTCUSD",1722124504088,0.41473304,68176.0,68175.0,0.008]
["bitfinex","BTCUSD",1722124504363,0.41463672,68176.0,68175.0,0.008]
["bitfinex","BTCUSD",1722124504864,0.34938049,68176.0,68175.0,0.003]
["bitfinex","BTCUSD",1722124505229,0.41463672,68176.0,68172.0,0.01522085]
["bitfinex","BTCUSD",1722124505439,0.0435329,68174.0,68173.0,0.117348]
["bitfinex","BTCUSD",1722124505634,0.31010428,68174.0,68173.0,0.117348]
["bitfinex","BTCUSD",1722124505830,0.31601728,68174.0,68173.0,0.117348]
["bitfinex","BTCUSD",1722124507040,0.31601728,68174.0,68173.0,0.120348]
["bitfinex","BTCUSD",1722124507307,0.15828338,68174.0,68173.0,0.120348]
["bitfinex","BTCUSD",1722124507485,0.31619164,68174.0,68173.0,0.120348]
["bitfinex","BTCUSD",1722124507667,0.18130143,68174.0,68173.0,0.120348]
["bitfinex","BTCUSD",1722124507869,0.33923929,68174.0,68173.0,0.124348]
["bitfinex","BTCUSD",1722124508279,0.29571534,68174.0,68173.0,0.124348]
["bitfinex","BTCUSD",1722124508484,0.33923929,68174.0,68173.0,0.124348]
["bitfinex","BTCUSD",1722124508684,0.33923929,68174.0,68173.0,0.359045]
["bitfinex","BTCUSD",1722124509084,0.33923929,68174.0,68173.0,0.352045]
["bitfinex","BTCUSD",1722124509522,0.33923929,68174.0,68173.0,0.359045]
["bitfinex","BTCUSD",1722124510027,0.33923929,68174.0,68173.0,0.124348]
["bitfinex","BTCUSD",1722124510227,0.29571534,68174.0,68173.0,0.124348]
["bitfinex","BTCUSD",1722124510554,0.18130143,68174.0,68173.0,0.124348]
["bitfinex","BTCUSD",1722124510670,0.29569508,68174.0,68173.0,0.124348]
["bitfinex","BTCUSD",1722124510871,0.29569508,68174.0,68173.0,0.359045]
["bitfinex","BTCUSD",1722124511290,0.1433247,68174.0,68173.0,0.355045]
["bitfinex","BTCUSD",1722124511513,0.29570394,68174.0,68173.0,0.356045]
["bitfinex","BTCUSD",1722124511730,0.29570394,68174.0,68173.0,0.356969]
["bitfinex","BTCUSD",1722124512483,0.29570394,68174.0,68173.0,0.359969]
["bitfinex","BTCUSD",1722124512688,0.27268589,68174.0,68173.0,0.359969]
["bitfinex","BTCUSD",1722124512893,0.27268589,68174.0,68173.0,0.356969]
["bitfinex","BTCUSD",1722124513297,0.27268589,68174.0,68173.0,0.359969]
["bitfinex","BTCUSD",1722124513702,0.27280612,68174.0,68173.0,0.359969]
["bitfinex","BTCUSD",1722124514119,0.33805855,68174.0,68173.0,0.355969]
["bitfinex","BTCUSD",1722124514573,0.33805855,68174.0,68173.0,0.359969]
["bitfinex","BTCUSD",1722124514923,0.33805855,68174.0,68173.0,0.356969]
["bitfinex","BTCUSD",1722124515328,0.33805855,68174.0,68173.0,0.359969]
["bitfinex","BTCUSD",1722124515612,1.03585169,68174.0,68173.0,0.007924]
["bitfinex","BTCUSD",1722124515726,1.50035912,68174.0,68173.0,0.004924]
["bitfinex","BTCUSD",1722124515928,1.64446954,68174.0,68173.0,0.004924]
["bitfinex","BTCUSD",1722124516133,1.64446954,68174.0,68173.0,0.007924]
["bitfinex","BTCUSD",1722124516824,1.50219969,68174.0,68173.0,0.004924]
["bitfinex","BTCUSD",1722124516997,1.63918508,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1722124517229,1.83028305,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1722124517437,1.83028305,68174.0,68173.0,0.002924]
["bitfinex","BTCUSD",1722124517438,1.83019373,68174.0,68173.0,0.002924]
["bitfinex","BTCUSD",1722124518165,1.83019373,68174.0,68173.0,0.001924]
["bitfinex","BTCUSD",1722124518166,1.89954616,68174.0,68173.0,0.001924]
["bitfinex","BTCUSD",1722124518569,2.03008082,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1722124518887,2.13423916,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1722124519091,1.94648071,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1722124519861,1.21977756,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1722124520082,1.81355639,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1722124520284,1.83657586,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1722124520513,1.81355639,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1722124521114,1.82355639,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1722124521317,1.83355639,68174.0,68173.0,0.001924]
["bitfinex","BTCUSD",1722124521935,2.05824939,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1722124522109,1.83355639,68174.0,68173.0,0.001924]
["bitfinex","BTCUSD",1722124522316,1.83355639,68174.0,68173.0,0.001]
["bitfinex","BTCUSD",1722124522871,0.73015,68172.0,68171.0,0.01838956]
["bitfinex","BTCUSD",1722124523090,1.80302541,68172.0,68171.0,0.01838956]
["bitfinex","BTCUSD",1722124523287,1.80892211,68172.0,68171.0,0.01838956]
["bitfinex","BTCUSD",1722124523447,1.83194167,68172.0,68171.0,0.01838956]
["bitfinex","BTCUSD",1722124524652,1.84794167,68172.0,68171.0,0.01938956]
["bitfinex","BTCUSD",1722124526418,1.84801594,68172.0,68171.0,0.01938956]
["bitfinex","BTCUSD",1722124526582,1.51924879,68172.0,68171.0,0.01938956]
["bitfinex","BTCUSD",1722124526776,1.84732732,68172.0,68171.0,0.01938956]
["bitfinex","BTCUSD",1722124527196,1.84841055,68172.0,68171.0,0.01938956]
["bitfinex","BTCUSD",1722124528244,1.78349888,68172.0,68171.0,0.01938956]
["bitfinex","BTCUSD",1722124528891,1.77549888,68172.0,68171.0,0.01838956]
["bitfinex","BTCUSD",1722124529095,1.64843806,68172.0,68171.0,0.01938956]
["bitfinex","BTCUSD",1722124529349,1.6254185,68172.0,68171.0,0.01938956]
["bitfinex","BTCUSD",1722124529544,0.352054,68171.0,68170.0,0.008]
["bitfinex","BTCUSD",1722124529691,1.08618933,68171.0,68170.0,0.008]
["bitfinex","BTCUSD",1722124529892,1.09207153,68171.0,68170.0,0.02255196]
["bitfinex","BTCUSD",1722124530572,1.32677453,68171.0,68170.0,0.02255196]
["bitfinex","BTCUSD",1722124531005,1.41057453,68171.0,68170.0,0.02255196]
["bitfinex","BTCUSD",1722124531378,1.64527753,68171.0,68170.0,0.02255196]
["bitfinex","BTCUSD",1722124531609,1.71887753,68171.0,68170.0,0.02355196]
["bitfinex","BTCUSD",1722124532445,1.46955799,68171.0,68170.0,0.02355196]
["bitfinex","BTCUSD",1722124532650,1.7406306,68171.0,68170.0,0.02355196]
["bitfinex","BTCUSD",1722124532866,1.86257611,68171.0,68170.0,0.02355196]
["bitfinex","BTCUSD",1722124533310,1.99301091,68171.0,68170.0,0.02355196]
["bitfinex","BTCUSD",1722124533512,1.86257611,68171.0,68170.0,0.02355196]
["bitfinex","BTCUSD",1722124533939,1.86257611,68171.0,68170.0,0.0041624]
["bitfinex","BTCUSD",1722124534101,1.52801989,68171.0,68170.0,0.001]
["bitfinex","BTCUSD",1722124534306,1.86285308,68171.0,68170.0,0.001]
["bitfinex","BTCUSD",1722124535882,1.88641071,68171.0,68170.0,0.001]
["bitfinex","BTCUSD",1722124536229,1.88641071,68171.0,68161.0,0.01682459]
["bitfinex","BTCUSD",1722124536230,0.966169,68162.0,68161.0,0.01682459]
["bitfinex","BTCUSD",1722124536435,2.0559796,68162.0,68161.0,0.01682459]
["bitfinex","BTCUSD",1722124536734,1.8470796,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722124537137,1.84474713,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722124537515,1.84574713,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722124538198,1.85674713,68162.0,68161.0,0.005]
["bitfinex","BTCUSD",1722124538345,2.06564713,68162.0,68161.0,0.005]
["bitfinex","BTCUSD",1722124538529,2.06564713,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722124538729,1.86118403,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1722124538996,1.977522,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1722124539219,1.86107964,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1722124539460,1.62634564,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1722124540151,1.64937213,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1722124540623,1.88410613,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1722124540837,2.0343657,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1722124541006,1.88410613,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1722124541336,1.94467964,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1722124541925,1.94409632,68162.0,68161.0,0.003]
["bitfinex","BTCUSD",1722124544329,2.07431506,68162.0,68161.0,0.003924]
["bitfinex","BTCUSD",1722124544544,1.96712306,68162.0,68161.0,0.003924]
["bitfinex","BTCUSD",1722124544758,1.94409632,68162.0,68161.0,0.003924]
["bitfinex","BTCUSD",1722124545129,1.94295578,68162.0,68161.0,0.003924]
["bitfinex","BTCUSD",1722124545374,2.07319513,68162.0,68161.0,0.003924]
["bitfinex","BTCUSD",1722124545555,1.94295624,68162.0,68161.0,0.003924]
["bitfinex","BTCUSD",1722124546011,2.07320986,68162.0,68161.0,0.003924]
["bitfinex","BTCUSD",1722124546634,2.12255389,68162.0,68161.0,0.003924]
["bitfinex","BTCUSD",1722124547072,2.35728789,68162.0,68161.0,0.003924]
["bitfinex","BTCUSD",1722124547260,2.48028789,68162.0,68161.0,0.00167579]
["bitfinex","BTCUSD",1722124547617,2.48028789,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124547859,2.50331659,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124548268,2.50384214,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124548776,2.65031467,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124549021,2.62728597,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124549671,2.48081344,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124551349,2.354638,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124551561,2.47030906,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124552532,2.46877019,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124554173,2.61902976,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124554375,2.06784683,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124554575,2.76243315,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124554776,2.64679778,68162.0,68161.0,0.00052059]
["bitfinex","BTCUSD",1722124554976,2.76243915,68162.0,68161.0,0.00016525]
["bitfinex","BTCUSD",1722124555197,2.76243915,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124555425,2.61595057,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124555736,2.61217815,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124556065,2.465691,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124556310,2.48871984,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124556486,2.48865997,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124556692,2.63515176,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124557176,2.48865997,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124557416,2.46563113,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124557636,2.20221974,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124557929,2.46261409,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124558080,2.61287366,68162.0,68161.0,7.534e-05]
["bitfinex","BTCUSD",1722124560412,1.047991,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722124560616,1.64069575,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722124560860,1.90693701,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722124561636,2.14170601,68152.0,68151.0,0.003]
["bitfinex","BTCUSD",1722124561847,2.14170601,68152.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124561848,0.1427,68149.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124562046,0.578551,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124562388,2.21560384,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124562506,2.09103697,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124562706,1.48270776,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124562912,1.51933609,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124563113,1.14996861,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124563322,1.06965789,68133.0,68132.0,0.0644]
["bitfinex","BTCUSD",1722124563540,1.25239329,68133.0,68132.0,0.0644]
["bitfinex","BTCUSD",1722124563740,0.67930829,68133.0,68132.0,0.0644]
["bitfinex","BTCUSD",1722124563963,0.62421291,68133.0,68132.0,0.0644]
["bitfinex","BTCUSD",1722124564178,1.51302054,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124564403,1.77653294,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124564715,1.66800639,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124564950,1.75480361,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124565152,1.75283954,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124565474,1.67405209,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124565674,2.05158609,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124565917,2.08955285,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124566585,2.17631285,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124566810,2.07955285,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124567009,2.18799766,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124567211,2.09355285,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124567419,2.07955285,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124567827,2.09155285,68133.0,68132.0,0.0001]
["bitfinex","BTCUSD",1722124568749,0.821933,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124568951,1.30094672,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124569107,1.8248367,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124569513,1.71643782,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124569898,1.30667464,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124570098,1.71695979,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124570489,1.80365187,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124570626,1.71695979,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124570967,2.02799779,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124571185,2.03899779,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124571557,2.23849779,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722124571778,0.260136,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1722124571981,1.71721066,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1722124572180,2.21565686,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1722124572410,2.31557971,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1722124572794,2.31569916,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1722124573532,2.31569916,68122.0,68078.0,0.45077872]
["bitfinex","BTCUSD",1722124573533,0.193703,68083.0,68078.0,0.45077872]
["bitfinex","BTCUSD",1722124573742,1.42790072,68083.0,68078.0,0.45077872]
["bitfinex","BTCUSD",1722124573945,2.11692935,68083.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124574170,2.27814988,68083.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124574362,2.30114988,68083.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124574658,2.34436656,68083.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124574857,2.14192935,68083.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124575300,2.157766,68083.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124575707,2.32400329,68083.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124575880,2.32200329,68083.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124576227,2.155766,68083.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124577266,2.169766,68083.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124578234,2.16922735,68083.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124578658,1.057545,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124578834,1.5619934,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124579278,1.68948817,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124579457,1.51112314,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124580022,1.56199311,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124580220,1.51112314,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124580377,1.56199311,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124580581,1.51512314,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124580963,1.56599311,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124581161,1.51512314,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124581364,1.56598848,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124581569,1.51512184,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124581781,1.5151202,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124582583,2.1130691,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124583641,2.1000691,68082.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124584437,0.007086,68081.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124584745,0.73781957,68078.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124584905,1.78377574,68078.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124585124,1.43146351,68078.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124585280,1.30400747,68078.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124585477,1.43149586,68078.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124585673,1.15153506,68078.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124586279,1.65589379,68078.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124586970,1.66989379,68078.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124587180,1.69289379,68078.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124587381,1.67889379,68078.0,68077.0,0.0154213]
["bitfinex","BTCUSD",1722124587580,1.6924414,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124588130,1.6784414,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124588336,1.98870097,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124588477,2.00270097,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124589698,1.98870097,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124590689,2.00268974,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124591376,1.85243017,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124592755,1.76943017,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124592983,1.78385117,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124593673,1.48384555,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124593881,1.78373055,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124595002,1.76930955,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124595483,1.54870655,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124595738,1.53428555,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124596759,1.23440055,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124597082,1.53382188,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124597441,1.69402145,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124597862,1.68408145,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124598032,1.53382188,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124598254,1.92934067,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124600197,1.92934137,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124600668,1.92936359,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124602425,1.92935232,68078.0,68077.0,0.0144213]
["bitfinex","BTCUSD",1722124602925,1.92935232,68078.0,68077.0,0.00200271]
["bitfinex","BTCUSD",1722124603406,1.92943808,68078.0,68077.0,0.00200271]
["bitfinex","BTCUSD",1722124604131,0.2091,68076.0,68071.0,0.002]
["bitfinex","BTCUSD",1722124604357,0.587612,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722124604607,1.33973031,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722124604829,1.58047579,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722124605556,1.57534524,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722124606439,1.2758265,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722124606665,1.57402538,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722124606904,1.58702538,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722124608108,1.58702538,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722124608355,1.58602538,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722124609493,1.58502538,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722124609996,1.2868265,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722124610221,1.5850486,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722124611533,1.60810658,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722124612364,1.85836615,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722124612706,1.8784474,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722124612927,0.822692,68069.0,68068.0,0.0016571]
["bitfinex","BTCUSD",1722124613130,1.88310579,68069.0,68068.0,0.0016571]
["bitfinex","BTCUSD",1722124613541,1.92528829,68069.0,68068.0,0.0016571]
["bitfinex","BTCUSD",1722124613741,1.88210579,68069.0,68068.0,0.0016571]
["bitfinex","BTCUSD",1722124613947,1.64705079,68069.0,68068.0,0.0016571]
["bitfinex","BTCUSD",1722124614861,1.43795079,68069.0,68068.0,0.0016571]
["bitfinex","BTCUSD",1722124615057,1.43695079,68069.0,68068.0,0.0016571]
["bitfinex","BTCUSD",1722124615260,1.45095079,68069.0,68068.0,0.0016571]
["bitfinex","BTCUSD",1722124615691,1.44473098,68069.0,68068.0,0.0016571]
["bitfinex","BTCUSD",1722124615916,1.49707037,68069.0,68068.0,0.0016571]
["bitfinex","BTCUSD",1722124616129,1.49707037,68069.0,68039.0,9e-05]
["bitfinex","BTCUSD",1722124616130,0.587785,68052.0,68039.0,9e-05]
["bitfinex","BTCUSD",1722124616329,1.32720529,68052.0,68039.0,9e-05]
["bitfinex","BTCUSD",1722124616529,1.32720529,68052.0,68048.0,0.0666]
["bitfinex","BTCUSD",1722124616530,0.86235256,68052.0,68048.0,0.0666]
["bitfinex","BTCUSD",1722124617109,0.74479556,68052.0,68048.0,0.0666]
["bitfinex","BTCUSD",1722124617508,0.78815955,68052.0,68048.0,0.0666]
["bitfinex","BTCUSD",1722124617713,0.74479556,68052.0,68048.0,0.0666]
["bitfinex","BTCUSD",1722124618349,0.74879556,68052.0,68048.0,0.0666]
["bitfinex","BTCUSD",1722124618554,0.45684429,68052.0,68048.0,0.0666]
["bitfinex","BTCUSD",1722124618762,0.74484794,68052.0,68048.0,0.0666]
["bitfinex","BTCUSD",1722124619350,0.75334988,68052.0,68048.0,0.0666]
["bitfinex","BTCUSD",1722124619845,0.75334988,68052.0,68045.0,0.0816]
["bitfinex","BTCUSD",1722124620072,0.74434988,68052.0,68045.0,0.0816]
["bitfinex","BTCUSD",1722124620320,0.74434988,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124620544,0.86190688,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124620797,1.09702088,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124621056,1.45674473,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124621276,1.73150155,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124621523,1.49638755,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124621772,1.48538755,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124622021,1.30075863,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124622265,1.02329516,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124622515,1.01329516,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124622752,1.13085216,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124622980,1.14400499,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124623686,0.91328379,68052.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124623946,0.43819786,68052.0,68047.0,0.0666]
["bitfinex","BTCUSD",1722124624174,0.43819786,68052.0,68047.0,0.184164]
["bitfinex","BTCUSD",1722124624175,0.80043837,68052.0,68047.0,0.184164]
["bitfinex","BTCUSD",1722124624381,0.46449758,68052.0,68051.0,0.119558]
["bitfinex","BTCUSD",1722124624584,0.41039024,68052.0,68051.0,0.354675]
["bitfinex","BTCUSD",1722124624789,0.24109914,68052.0,68051.0,0.589792]
["bitfinex","BTCUSD",1722124625006,0.23009914,68052.0,68051.0,0.589792]
["bitfinex","BTCUSD",1722124625203,0.24009914,68052.0,68051.0,0.589792]
["bitfinex","BTCUSD",1722124625344,0.24009914,68052.0,68051.0,0.737992]
["bitfinex","BTCUSD",1722124625909,0.23009914,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124626208,0.23409914,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124626517,0.23409914,68052.0,68051.0,0.737992]
["bitfinex","BTCUSD",1722124626974,0.23408035,68052.0,68051.0,0.737992]
["bitfinex","BTCUSD",1722124627370,0.25714156,68052.0,68051.0,0.737992]
["bitfinex","BTCUSD",1722124627932,0.23408035,68052.0,68051.0,0.737992]
["bitfinex","BTCUSD",1722124628338,0.27749667,68052.0,68051.0,0.737992]
["bitfinex","BTCUSD",1722124628576,0.23408035,68052.0,68051.0,0.737992]
["bitfinex","BTCUSD",1722124628799,0.29920978,68052.0,68051.0,0.737992]
["bitfinex","BTCUSD",1722124628996,0.23408035,68052.0,68051.0,0.737992]
["bitfinex","BTCUSD",1722124629371,0.23408364,68052.0,68051.0,0.737992]
["bitfinex","BTCUSD",1722124629576,0.32091629,68052.0,68051.0,0.737992]
["bitfinex","BTCUSD",1722124629776,0.32091629,68052.0,68051.0,0.656392]
["bitfinex","BTCUSD",1722124629996,0.1119558,68052.0,68051.0,0.656392]
["bitfinex","BTCUSD",1722124630359,0.22870587,68052.0,68051.0,0.656392]
["bitfinex","BTCUSD",1722124630719,0.23378236,68052.0,68051.0,0.656392]
["bitfinex","BTCUSD",1722124631260,0.25684342,68052.0,68051.0,0.656392]
["bitfinex","BTCUSD",1722124631460,0.23378236,68052.0,68051.0,0.656392]
["bitfinex","BTCUSD",1722124631686,0.23378236,68052.0,68051.0,0.891509]
["bitfinex","BTCUSD",1722124631885,0.23378236,68052.0,68051.0,0.656392]
["bitfinex","BTCUSD",1722124631886,0.11165702,68052.0,68051.0,0.656392]
["bitfinex","BTCUSD",1722124632060,0.29897423,68052.0,68051.0,0.891509]
["bitfinex","BTCUSD",1722124633314,0.23378643,68052.0,68051.0,0.656392]
["bitfinex","BTCUSD",1722124633721,0.23378643,68052.0,68051.0,0.891509]
["bitfinex","BTCUSD",1722124634139,0.23378643,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124634358,0.22870994,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124634566,0.23378738,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124634763,0.22978738,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124634918,0.25284777,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124635127,0.23078738,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124635550,0.22978738,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124635786,0.23078738,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124635973,0.10865797,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124636189,0.10358053,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124636333,0.10258053,68052.0,68051.0,0.973109]
["bitfinex","BTCUSD",1722124636538,0.12211346,68056.0,68055.0,0.82286]
["bitfinex","BTCUSD",1722124636740,0.1364151,68056.0,68055.0,0.82286]
["bitfinex","BTCUSD",1722124637068,0.12211372,68056.0,68055.0,0.82286]
["bitfinex","BTCUSD",1722124637258,0.25852882,68056.0,68055.0,1.057963]
["bitfinex","BTCUSD",1722124637790,0.28158891,68056.0,68055.0,1.056963]
["bitfinex","BTCUSD",1722124638687,0.28258583,68056.0,68055.0,1.056963]
["bitfinex","BTCUSD",1722124638991,0.25952574,68056.0,68055.0,1.056963]
["bitfinex","BTCUSD",1722124641208,0.25952574,68056.0,68055.0,1.292066]
["bitfinex","BTCUSD",1722124641209,0.1374151,68056.0,68055.0,1.292066]
["bitfinex","BTCUSD",1722124641411,0.001,68056.0,68055.0,1.428466]
["bitfinex","BTCUSD",1722124641610,0.001,68056.0,68055.0,1.193363]
["bitfinex","BTCUSD",1722124641813,0.001,68056.0,68055.0,1.17030363]
["bitfinex","BTCUSD",1722124642300,0.001,68056.0,68055.0,1.40540663]
["bitfinex","BTCUSD",1722124645053,0.02405862,68056.0,68055.0,1.40540663]
["bitfinex","BTCUSD",1722124645457,0.001,68056.0,68055.0,1.40540663]
["bitfinex","BTCUSD",1722124648705,0.02405857,68056.0,68055.0,1.40540663]
["bitfinex","BTCUSD",1722124648903,0.02405857,68056.0,68055.0,1.42243227]
["bitfinex","BTCUSD",1722124649879,0.001,68056.0,68055.0,1.42243227]
["bitfinex","BTCUSD",1722124653074,0.02405857,68056.0,68055.0,1.42243227]
["bitfinex","BTCUSD",1722124653261,0.001,68056.0,68055.0,1.42243227]
["bitfinex","BTCUSD",1722124654688,0.001,68056.0,68043.0,0.008]
["bitfinex","BTCUSD",1722124654689,0.352732,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124654894,0.92271285,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124655094,1.70470575,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124655320,1.3665589,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124655524,1.35935158,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124655733,1.00661958,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124655949,1.27445615,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124656155,1.27445615,68040.0,68031.0,0.119592]
["bitfinex","BTCUSD",1722124656363,1.532683,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124656566,1.297528,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124656768,1.179951,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124657186,1.297528,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124657410,1.20732202,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124657631,1.315647,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124657847,0.9445701,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124658064,0.75984746,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124658249,1.3344036,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124658672,1.06213677,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124659005,1.33710038,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124659191,1.07613677,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124659641,1.03348882,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124660242,1.26864382,68040.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124660449,0.117581,68038.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124660653,0.12340016,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124660848,0.46366989,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124661019,0.46870975,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124661210,0.46871337,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124661801,0.61031337,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722124661995,0.0792,68031.0,68021.0,0.002]
["bitfinex","BTCUSD",1722124662245,0.15025957,68023.0,68021.0,0.002]
["bitfinex","BTCUSD",1722124662447,0.15025957,68023.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722124662448,1.27713347,68022.0,68012.0,0.004097]
["bitfinex","BTCUSD",1722124662749,1.27713347,68022.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124662750,0.0792,68012.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124662885,0.94134947,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124663083,1.40937464,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124663287,1.49966416,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124663545,1.25834216,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124663749,1.36065363,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124663998,1.49182409,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124664170,1.70372231,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124664370,1.55667545,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124664574,1.18763991,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124664790,0.98958343,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124665113,0.63665343,68002.0,68001.0,0.012]
["bitfinex","BTCUSD",1722124665252,0.41900704,68002.0,68001.0,0.01191]
["bitfinex","BTCUSD",1722124665656,0.16914909,68002.0,68001.0,0.01191]
["bitfinex","BTCUSD",1722124666278,0.19222957,68002.0,68001.0,0.01191]
["bitfinex","BTCUSD",1722124666475,0.17822957,68002.0,68001.0,0.01191]
["bitfinex","BTCUSD",1722124666674,0.17822957,68002.0,68001.0,0.129555]
["bitfinex","BTCUSD",1722124666900,0.17822957,68002.0,68001.0,0.01191]
["bitfinex","BTCUSD",1722124667790,0.15514909,68002.0,68001.0,0.01191]
["bitfinex","BTCUSD",1722124667977,0.17823041,68002.0,68001.0,0.01191]
["bitfinex","BTCUSD",1722124668429,0.43747341,68002.0,68001.0,0.01191]
["bitfinex","BTCUSD",1722124668628,0.43747341,68002.0,67999.0,0.059097]
["bitfinex","BTCUSD",1722124668629,0.965129,68000.0,67999.0,0.059097]
["bitfinex","BTCUSD",1722124668974,0.965129,68000.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722124668975,0.72998,67983.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722124669145,0.913277,67972.0,67970.0,0.009108]
["bitfinex","BTCUSD",1722124669384,0.913277,67972.0,67951.0,0.002]
["bitfinex","BTCUSD",1722124669385,0.58865,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722124669561,0.83910006,67972.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722124669562,0.353211,67948.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722124669782,0.1,67948.0,67934.0,0.235522]
["bitfinex","BTCUSD",1722124670096,0.1,67948.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722124670097,0.71889151,67948.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722124670323,0.36568051,67948.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722124670512,0.71389151,67948.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722124670668,0.24294351,67948.0,67932.0,0.244635]
["bitfinex","BTCUSD",1722124670888,0.47841751,67948.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722124671081,0.2890462,67948.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722124671304,0.2660462,67948.0,67933.0,0.235524]
["bitfinex","BTCUSD",1722124671505,0.2660462,67948.0,67936.0,0.117756]
["bitfinex","BTCUSD",1722124671722,0.2404462,67948.0,67933.0,0.235524]
["bitfinex","BTCUSD",1722124671923,0.2404462,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124672123,0.39070577,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124672402,0.17796877,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124672729,0.0277092,67948.0,67947.0,0.118752]
["bitfinex","BTCUSD",1722124672928,0.0277092,67948.0,67947.0,0.601781]
["bitfinex","BTCUSD",1722124673102,0.02310269,67948.0,67947.0,0.886283]
["bitfinex","BTCUSD",1722124676258,0.1177,67969.0,67962.0,0.117712]
["bitfinex","BTCUSD",1722124676460,0.45077872,67963.0,67962.0,0.117712]
["bitfinex","BTCUSD",1722124676675,0.15025957,67963.0,67962.0,0.353137]
["bitfinex","BTCUSD",1722124676864,0.15517911,67963.0,67962.0,0.353137]
["bitfinex","BTCUSD",1722124677069,0.15025957,67963.0,67962.0,0.353137]
["bitfinex","BTCUSD",1722124677425,0.15025957,67963.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124677426,0.652385,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124677586,0.94301286,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124677792,1.36343017,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124678779,1.28830038,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124679119,1.28830172,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124679335,1.05282772,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124679506,1.07593051,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124679710,1.31140451,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124680150,1.31040451,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124680575,1.28730172,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124681380,1.05496102,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124681571,1.1773013,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124681792,1.1543013,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124681935,0.8551273,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124682306,0.6196533,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124682469,1.0330273,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124682619,1.5039753,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124682824,1.2685013,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124683915,1.29160345,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124684342,1.47512142,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124684494,1.45202145,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124686892,1.03864745,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124687088,0.85513032,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124687289,0.73278702,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124687494,0.61964199,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124688817,0.63064199,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124689019,0.86611599,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124689214,0.91696862,67948.0,67947.0,0.001014]
["bitfinex","BTCUSD",1722124689419,0.91696862,67948.0,67947.0,0.118752]
["bitfinex","BTCUSD",1722124689420,0.31066838,67948.0,67947.0,0.118752]
["bitfinex","BTCUSD",1722124689627,0.12717142,67948.0,67947.0,0.354229]
["bitfinex","BTCUSD",1722124689829,0.15026764,67948.0,67947.0,0.589706]
["bitfinex","BTCUSD",1722124690262,0.14542519,67948.0,67947.0,0.589706]
["bitfinex","BTCUSD",1722124690522,0.02309622,67948.0,67947.0,0.589706]
["bitfinex","BTCUSD",1722124691055,0.117721,67957.0,67951.0,0.117731]
["bitfinex","BTCUSD",1722124691175,0.117721,67957.0,67947.0,0.471968]
["bitfinex","BTCUSD",1722124691176,0.32342821,67956.0,67947.0,0.236491]
["bitfinex","BTCUSD",1722124691380,0.17725269,67955.0,67948.0,0.235472]
["bitfinex","BTCUSD",1722124691579,0.05086442,67953.0,67952.0,0.11773]
["bitfinex","BTCUSD",1722124691801,0.32750707,67953.0,67949.0,0.235468]
["bitfinex","BTCUSD",1722124692081,0.27256379,67952.0,67951.0,0.117731]
["bitfinex","BTCUSD",1722124692260,0.12230422,67952.0,67951.0,0.588657]
["bitfinex","BTCUSD",1722124692477,0.12638455,67952.0,67951.0,0.588657]
["bitfinex","BTCUSD",1722124693448,0.12638455,67952.0,67951.0,0.666757]
["bitfinex","BTCUSD",1722124693671,0.00408033,67952.0,67951.0,0.96682]
["bitfinex","BTCUSD",1722124693917,0.05087088,67957.0,67956.0,0.353169]
["bitfinex","BTCUSD",1722124694136,0.17316095,67957.0,67956.0,0.588615]
["bitfinex","BTCUSD",1722124694363,0.17316095,67957.0,67956.0,0.117723]
["bitfinex","BTCUSD",1722124694364,0.3057252,67957.0,67956.0,0.117723]
["bitfinex","BTCUSD",1722124694621,0.12229007,67957.0,67955.0,0.117724]
["bitfinex","BTCUSD",1722124694848,0.45598477,67956.0,67951.0,0.1427]
["bitfinex","BTCUSD",1722124695089,0.3057252,67955.0,67954.0,0.117726]
["bitfinex","BTCUSD",1722124695308,0.46004997,67955.0,67954.0,0.117726]
["bitfinex","BTCUSD",1722124695802,0.3097904,67955.0,67954.0,0.353179]
["bitfinex","BTCUSD",1722124696034,0.3097904,67955.0,67954.0,0.588632]
["bitfinex","BTCUSD",1722124696278,0.3097904,67955.0,67954.0,0.117726]
["bitfinex","BTCUSD",1722124696524,0.3097904,67955.0,67953.0,0.117726]
["bitfinex","BTCUSD",1722124696770,0.0040652,67955.0,67954.0,0.117726]
["bitfinex","BTCUSD",1722124697016,0.0040652,67955.0,67952.0,0.11773]
["bitfinex","BTCUSD",1722124697017,0.27256136,67955.0,67952.0,0.11773]
["bitfinex","BTCUSD",1722124697252,0.46154178,67954.0,67953.0,0.353184]
["bitfinex","BTCUSD",1722124697496,0.46006623,67954.0,67953.0,0.353184]
["bitfinex","BTCUSD",1722124698139,0.30980666,67954.0,67953.0,0.824096]
["bitfinex","BTCUSD",1722124698340,0.30980666,67954.0,67953.0,0.58864]
["bitfinex","BTCUSD",1722124698516,0.30980666,67954.0,67953.0,0.824096]
["bitfinex","BTCUSD",1722124698720,0.3329018,67954.0,67953.0,0.824096]
["bitfinex","BTCUSD",1722124699879,0.00405219,67954.0,67953.0,0.824096]
["bitfinex","BTCUSD",1722124700087,0.12633419,67954.0,67953.0,0.824096]
["bitfinex","BTCUSD",1722124700262,0.122282,67954.0,67953.0,0.824096]
["bitfinex","BTCUSD",1722124700467,0.07512979,67986.0,67953.0,0.15025957]
["bitfinex","BTCUSD",1722124700729,0.05088815,67960.0,67953.0,0.15320202]
["bitfinex","BTCUSD",1722124700896,0.12227237,67959.0,67958.0,0.117719]
["bitfinex","BTCUSD",1722124701100,0.12227237,67959.0,67958.0,0.588597]
["bitfinex","BTCUSD",1722124701305,0.1263354,67959.0,67958.0,0.824036]
["bitfinex","BTCUSD",1722124701629,0.1263354,67959.0,67958.0,1.059475]
["bitfinex","BTCUSD",1722124701630,0.12227237,67959.0,67958.0,1.059475]
["bitfinex","BTCUSD",1722124702038,0.12227237,67959.0,67958.0,1.205975]
["bitfinex","BTCUSD",1722124702235,0.12225997,67959.0,67958.0,0.38690957]
["bitfinex","BTCUSD",1722124702390,0.05089836,67971.0,67958.0,0.38690957]
["bitfinex","BTCUSD",1722124702592,0.117669,67987.0,67971.0,0.235394]
["bitfinex","BTCUSD",1722124702825,0.68895645,67986.0,67980.0,0.11768]
["bitfinex","BTCUSD",1722124703028,0.68895645,67986.0,67981.0,0.117679]
["bitfinex","BTCUSD",1722124703029,0.41697178,67985.0,67981.0,0.117679]
["bitfinex","BTCUSD",1722124703260,0.59436802,67984.0,67981.0,0.117679]
["bitfinex","BTCUSD",1722124703432,0.41697178,67983.0,67979.0,0.235364]
["bitfinex","BTCUSD",1722124703633,0.42101723,67982.0,67979.0,0.353046]
["bitfinex","BTCUSD",1722124703863,0.42101723,67982.0,67972.0,0.23539]
["bitfinex","BTCUSD",1722124703864,0.30522495,67981.0,67976.0,0.235374]
["bitfinex","BTCUSD",1722124704231,0.117699,67970.0,67965.0,0.117706]
["bitfinex","BTCUSD",1722124704451,0.30930685,67969.0,67961.0,0.235425]
["bitfinex","BTCUSD",1722124704686,0.00084,67960.0,67959.0,0.824026]
["bitfinex","BTCUSD",1722124704906,0.12309345,67960.0,67959.0,0.824026]
["bitfinex","BTCUSD",1722124706186,0.12310601,67960.0,67959.0,0.824026]
["bitfinex","BTCUSD",1722124706407,0.14619603,67960.0,67959.0,0.824026]
["bitfinex","BTCUSD",1722124708114,0.14619603,67960.0,67959.0,0.822926]
["bitfinex","BTCUSD",1722124709144,0.02393002,67960.0,67959.0,0.822926]
["bitfinex","BTCUSD",1722124709891,0.14619978,67960.0,67959.0,0.822926]
["bitfinex","BTCUSD",1722124710229,0.14619978,67960.0,67955.0,0.44638566]
["bitfinex","BTCUSD",1722124710230,0.14619978,67960.0,67955.0,0.43249141]
["bitfinex","BTCUSD",1722124710452,0.02393002,67960.0,67959.0,0.58859]
["bitfinex","BTCUSD",1722124710641,0.14620961,67960.0,67959.0,0.58859]
["bitfinex","BTCUSD",1722124710892,0.19710938,67960.0,67959.0,0.117718]
["bitfinex","BTCUSD",1722124711096,0.17401936,67960.0,67959.0,0.117718]
["bitfinex","BTCUSD",1722124711294,0.17808501,67960.0,67959.0,0.117718]
["bitfinex","BTCUSD",1722124711509,0.17808501,67960.0,67959.0,0.353154]
["bitfinex","BTCUSD",1722124711510,0.12718524,67960.0,67959.0,0.353154]
["bitfinex","BTCUSD",1722124711662,0.35647916,67960.0,67955.0,0.43249141]
["bitfinex","BTCUSD",1722124711860,0.117735,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1722124712059,0.96785278,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1722124712361,1.39106075,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1722124712942,1.53706999,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1722124713148,1.39106075,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1722124714066,1.39106075,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124714458,1.56072252,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124714626,1.41416024,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124714826,1.41416296,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124715212,1.39106347,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124715415,1.41415803,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124718466,1.23065669,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124718634,1.41416318,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124718981,1.41416371,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124719396,1.3910643,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124720822,1.39106097,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124721044,1.15559097,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124721648,1.15558798,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124722188,0.92011798,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124722407,0.78746525,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124722602,0.50114702,67949.0,67948.0,0.00062167]
["bitfinex","BTCUSD",1722124722802,0.50114702,67949.0,67945.0,0.117741]
["bitfinex","BTCUSD",1722124722803,0.2998732,67949.0,67945.0,0.117741]
["bitfinex","BTCUSD",1722124723034,0.27259354,67948.0,67945.0,0.117741]
["bitfinex","BTCUSD",1722124723240,0.12233397,67947.0,67943.0,0.23549]
["bitfinex","BTCUSD",1722124723446,0.12233397,67947.0,67946.0,0.353221]
["bitfinex","BTCUSD",1722124723682,0.235451,67955.0,67943.0,0.235491]
["bitfinex","BTCUSD",1722124723683,0.12233397,67948.0,67943.0,0.235491]
["bitfinex","BTCUSD",1722124723911,0.23546,67953.0,67945.0,0.117741]
["bitfinex","BTCUSD",1722124723912,0.12650155,67947.0,67945.0,0.117741]
["bitfinex","BTCUSD",1722124724179,0.12233397,67946.0,67945.0,0.353226]
["bitfinex","BTCUSD",1722124724573,0.12650085,67946.0,67945.0,0.353226]
["bitfinex","BTCUSD",1722124724810,0.00416688,67946.0,67945.0,0.353226]
["bitfinex","BTCUSD",1722124725180,0.11773,67952.0,67946.0,0.117739]
["bitfinex","BTCUSD",1722124725526,0.588745,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124725726,0.96581854,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124726006,1.20548883,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124726649,0.99309275,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124727000,0.96999083,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124727205,1.20704303,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124727412,0.96999083,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124727797,1.10099064,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124727991,0.97086386,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124728226,1.20636186,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124728377,1.20639069,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124729031,1.2044291,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124729792,1.24772442,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124729994,1.22753691,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124730690,1.27083223,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124730928,0.86968835,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124731356,0.99203606,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124732064,0.9689342,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124732318,1.2044322,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124732774,0.9689342,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124733470,1.01980422,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124734193,0.84658649,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124734427,1.25530941,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124734661,0.43106484,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124734899,0.73343529,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124735131,0.38018829,67941.0,67940.0,0.00395718]
["bitfinex","BTCUSD",1722124735362,0.38018829,67941.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124735363,0.25302899,67941.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124735606,0.117753,67939.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124735847,0.22575643,67938.0,67934.0,0.11776]
["bitfinex","BTCUSD",1722124736084,0.22575643,67937.0,67936.0,0.117757]
["bitfinex","BTCUSD",1722124736342,0.23016745,67937.0,67936.0,0.353272]
["bitfinex","BTCUSD",1722124736565,0.12675782,67937.0,67936.0,0.353272]
["bitfinex","BTCUSD",1722124737271,0.12674013,67937.0,67936.0,0.117757]
["bitfinex","BTCUSD",1722124737507,0.12674013,67937.0,67936.0,0.353272]
["bitfinex","BTCUSD",1722124737745,0.22699831,67937.0,67936.0,0.117757]
["bitfinex","BTCUSD",1722124737971,0.22699831,67937.0,67936.0,0.353272]
["bitfinex","BTCUSD",1722124738456,0.22699831,67937.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124738457,0.22699831,67937.0,67932.0,0.235527]
["bitfinex","BTCUSD",1722124738658,0.22258729,67936.0,67934.0,0.11776]
["bitfinex","BTCUSD",1722124738901,0.00441102,67937.0,67935.0,0.117759]
["bitfinex","BTCUSD",1722124739116,0.22333002,67936.0,67935.0,0.117759]
["bitfinex","BTCUSD",1722124740213,0.22333002,67936.0,67935.0,0.353278]
["bitfinex","BTCUSD",1722124740432,0.10099609,67936.0,67935.0,0.353278]
["bitfinex","BTCUSD",1722124740643,0.26884857,67941.0,67936.0,0.117757]
["bitfinex","BTCUSD",1722124740803,0.27244548,67940.0,67939.0,0.117752]
["bitfinex","BTCUSD",1722124741000,0.22154163,67940.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124741211,0.22154163,67939.0,67936.0,0.117756]
["bitfinex","BTCUSD",1722124741459,0.22154163,67938.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722124741620,0.22154163,67938.0,67937.0,0.58878]
["bitfinex","BTCUSD",1722124742510,0.22153258,67938.0,67937.0,0.962292]
["bitfinex","BTCUSD",1722124742752,0.22053258,67938.0,67937.0,0.962292]
["bitfinex","BTCUSD",1722124742931,0.12232484,67938.0,67937.0,0.962292]
["bitfinex","BTCUSD",1722124743112,0.00084,67941.0,67937.0,0.138]
["bitfinex","BTCUSD",1722124743328,0.00084,67941.0,67939.0,0.353257]
["bitfinex","BTCUSD",1722124743329,0.12231428,67940.0,67939.0,0.353257]
["bitfinex","BTCUSD",1722124743735,0.12231428,67940.0,67939.0,0.824267]
["bitfinex","BTCUSD",1722124743885,0.12231428,67940.0,67939.0,0.588762]
["bitfinex","BTCUSD",1722124744963,0.235505,67939.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124745075,0.12231428,67938.0,67932.0,0.235529]
["bitfinex","BTCUSD",1722124745283,0.12702756,67937.0,67936.0,0.353272]
["bitfinex","BTCUSD",1722124745508,0.00471328,67937.0,67936.0,0.353272]
["bitfinex","BTCUSD",1722124745711,0.07397047,67940.0,67939.0,0.117752]
["bitfinex","BTCUSD",1722124745927,0.02309892,67940.0,67939.0,0.353257]
["bitfinex","BTCUSD",1722124746118,0.14542604,67940.0,67939.0,0.353257]
["bitfinex","BTCUSD",1722124747021,0.14542604,67940.0,67934.0,0.23552]
["bitfinex","BTCUSD",1722124747175,0.12232712,67939.0,67937.0,0.117755]
["bitfinex","BTCUSD",1722124747501,0.12232712,67939.0,67934.0,0.35328]
["bitfinex","BTCUSD",1722124747702,0.14084992,67940.0,67934.0,0.23552]
["bitfinex","BTCUSD",1722124747703,0.17319707,67938.0,67934.0,0.23552]
["bitfinex","BTCUSD",1722124747912,0.12232712,67937.0,67936.0,0.117757]
["bitfinex","BTCUSD",1722124748121,0.02309892,67940.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722124748324,0.30738847,67939.0,67938.0,0.117754]
["bitfinex","BTCUSD",1722124748521,0.30583427,67939.0,67937.0,0.117755]
["bitfinex","BTCUSD",1722124748723,0.05086645,67938.0,67935.0,0.117758]
["bitfinex","BTCUSD",1722124748928,0.17319914,67937.0,67935.0,0.235518]
["bitfinex","BTCUSD",1722124749149,0.12233269,67936.0,67935.0,0.353277]
["bitfinex","BTCUSD",1722124749332,0.07396537,67940.0,67935.0,0.235518]
["bitfinex","BTCUSD",1722124749554,0.17319608,67939.0,67938.0,0.117753]
["bitfinex","BTCUSD",1722124749757,0.12232963,67939.0,67938.0,0.117753]
["bitfinex","BTCUSD",1722124750039,0.12132963,67939.0,67938.0,0.117753]
["bitfinex","BTCUSD",1722124750368,0.12132963,67939.0,67938.0,0.353261]
["bitfinex","BTCUSD",1722124750759,0.02309892,67940.0,67939.0,0.117752]
["bitfinex","BTCUSD",1722124750960,0.0729666,67940.0,67939.0,0.117752]
["bitfinex","BTCUSD",1722124751319,0.05086768,67940.0,67939.0,0.117752]
["bitfinex","BTCUSD",1722124751732,0.00084,67941.0,67940.0,0.11775]
["bitfinex","BTCUSD",1722124751938,0.05070768,67944.0,67941.0,0.117749]
["bitfinex","BTCUSD",1722124752140,0.15025957,67944.0,67941.0,0.117749]
["bitfinex","BTCUSD",1722124752363,0.00102929,67943.0,67941.0,0.117749]
["bitfinex","BTCUSD",1722124752564,0.06504024,67950.0,67941.0,0.117749]
["bitfinex","BTCUSD",1722124752565,0.18348606,67942.0,67941.0,0.117749]
["bitfinex","BTCUSD",1722124752783,0.117739,67947.0,67942.0,0.117746]
["bitfinex","BTCUSD",1722124752986,0.33374591,67946.0,67940.0,0.235498]
["bitfinex","BTCUSD",1722124753241,0.18491598,67945.0,67942.0,0.117746]
["bitfinex","BTCUSD",1722124753471,0.18348634,67944.0,67940.0,0.235498]
["bitfinex","BTCUSD",1722124753755,0.00142964,67943.0,67940.0,0.235498]
["bitfinex","BTCUSD",1722124753960,0.00142964,67943.0,67937.0,0.235509]
["bitfinex","BTCUSD",1722124753961,0.33374591,67942.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124754229,0.117751,67940.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124754419,0.04336016,67938.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124754595,0.04336016,67938.0,67932.0,0.117763]
["bitfinex","BTCUSD",1722124754596,0.30269393,67937.0,67932.0,0.117763]
["bitfinex","BTCUSD",1722124754806,0.18348634,67936.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124755206,0.117761,67934.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124755384,0.38732677,67937.0,67931.0,0.119766]
["bitfinex","BTCUSD",1722124755570,0.22694438,67936.0,67931.0,0.119766]
["bitfinex","BTCUSD",1722124755766,0.117761,67934.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124756430,0.16120153,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722124756847,0.3006803,67934.0,67932.0,0.141]
["bitfinex","BTCUSD",1722124756848,0.04346863,67934.0,67932.0,0.141]
["bitfinex","BTCUSD",1722124757091,0.04346863,67951.0,67932.0,0.29125957]
["bitfinex","BTCUSD",1722124757291,0.117723,67956.0,67939.0,0.07512979]
["bitfinex","BTCUSD",1722124757596,0.04349728,67952.0,67947.0,0.235476]
["bitfinex","BTCUSD",1722124757838,0.04349728,67952.0,67950.0,0.117733]
["bitfinex","BTCUSD",1722124758040,0.04349728,67951.0,67950.0,0.117733]
["bitfinex","BTCUSD",1722124758248,0.16579476,67951.0,67950.0,0.117733]
["bitfinex","BTCUSD",1722124758450,0.1223058,67951.0,67950.0,0.117733]
["bitfinex","BTCUSD",1722124758857,0.1223058,67951.0,67950.0,0.3532]
["bitfinex","BTCUSD",1722124759567,0.12230309,67952.0,67951.0,0.117731]
["bitfinex","BTCUSD",1722124759798,0.04348896,67953.0,67952.0,0.11773]
["bitfinex","BTCUSD",1722124759986,0.16579216,67953.0,67952.0,0.35319]
["bitfinex","BTCUSD",1722124760186,0.1223032,67953.0,67952.0,0.11773]
["bitfinex","BTCUSD",1722124760531,0.1223032,67953.0,67952.0,0.35319]
["bitfinex","BTCUSD",1722124760948,0.19374853,67955.0,67951.0,0.235462]
["bitfinex","BTCUSD",1722124761149,0.12230029,67954.0,67951.0,0.235462]
["bitfinex","BTCUSD",1722124761345,0.34415041,67962.0,67948.0,0.141]
["bitfinex","BTCUSD",1722124761346,0.06520399,67961.0,67959.0,0.117718]
["bitfinex","BTCUSD",1722124761554,0.15109957,67960.0,67959.0,0.353154]
["bitfinex","BTCUSD",1722124761795,0.27339208,67960.0,67959.0,0.353154]
["bitfinex","BTCUSD",1722124762197,0.12313251,67960.0,67959.0,0.824026]
["bitfinex","BTCUSD",1722124762618,0.12313251,67960.0,67959.0,0.965026]
["bitfinex","BTCUSD",1722124762619,0.00084,67960.0,67959.0,0.965026]
["bitfinex","BTCUSD",1722124763340,0.00084,67960.0,67959.0,1.200462]
["bitfinex","BTCUSD",1722124763540,0.00084,67960.0,67959.0,1.43925157]
["bitfinex","BTCUSD",1722124763741,0.00084,67960.0,67959.0,1.47978178]
["bitfinex","BTCUSD",1722124764166,0.00084,67960.0,67959.0,1.43925157]
["bitfinex","BTCUSD",1722124764371,0.00084,67960.0,67959.0,1.76308751]
["bitfinex","BTCUSD",1722124764544,0.01535096,67980.0,67979.0,0.588415]
["bitfinex","BTCUSD",1722124764765,0.45077872,67981.0,67980.0,0.117681]
["bitfinex","BTCUSD",1722124765121,0.04342532,67993.0,67992.0,0.11766]
["bitfinex","BTCUSD",1722124765292,0.04488403,67999.0,67994.0,0.235314]
["bitfinex","BTCUSD",1722124765542,0.04488403,67999.0,67998.0,0.352951]
["bitfinex","BTCUSD",1722124765543,0.0015,67999.0,67998.0,0.352951]
["bitfinex","BTCUSD",1722124765760,0.11443689,67999.0,67998.0,0.352951]
["bitfinex","BTCUSD",1722124766006,0.0015,67999.0,67998.0,0.352951]
["bitfinex","BTCUSD",1722124766673,0.0015,67999.0,67998.0,0.32986946]
["bitfinex","BTCUSD",1722124767246,0.0058519,67999.0,67998.0,0.09456846]
["bitfinex","BTCUSD",1722124767405,0.0015,67999.0,67998.0,0.09456846]
["bitfinex","BTCUSD",1722124767617,0.0058519,67999.0,67998.0,0.32986946]
["bitfinex","BTCUSD",1722124767816,0.0058519,67999.0,67998.0,0.80047146]
["bitfinex","BTCUSD",1722124768017,0.0015,67999.0,67998.0,0.80047146]
["bitfinex","BTCUSD",1722124768228,0.00234,67999.0,67998.0,0.80047146]
["bitfinex","BTCUSD",1722124769710,0.00234,67999.0,67998.0,0.84719792]
["bitfinex","BTCUSD",1722124770627,0.00234,67999.0,67998.0,1.03577246]
["bitfinex","BTCUSD",1722124770823,0.00234,67999.0,67998.0,1.08249892]
["bitfinex","BTCUSD",1722124771026,0.00234,67999.0,67998.0,1.42149982]
["bitfinex","BTCUSD",1722124771226,0.00234,67999.0,67998.0,1.57967103]
["bitfinex","BTCUSD",1722124771480,0.00234,67999.0,67998.0,2.08317103]
["bitfinex","BTCUSD",1722124771742,0.00234,67999.0,67998.0,2.23837103]
["bitfinex","BTCUSD",1722124771951,0.00234,67999.0,67998.0,2.27890124]
["bitfinex","BTCUSD",1722124772181,0.00234,67999.0,67998.0,1.62590024]
["bitfinex","BTCUSD",1722124772405,0.00234,67999.0,67998.0,1.10508321]
["bitfinex","BTCUSD",1722124772611,0.00234,67999.0,67998.0,1.11127946]
["bitfinex","BTCUSD",1722124773018,0.00234,67999.0,67998.0,1.81127946]
["bitfinex","BTCUSD",1722124773262,0.00234,67999.0,67998.0,1.764553]
["bitfinex","BTCUSD",1722124774390,0.00234,67999.0,67998.0,2.00334257]
["bitfinex","BTCUSD",1722124774502,0.00234,67999.0,67998.0,2.05006903]
["bitfinex","BTCUSD",1722124774709,0.00234,67999.0,67998.0,2.28537003]
["bitfinex","BTCUSD",1722124774908,0.00234,67999.0,67998.0,2.31037003]
["bitfinex","BTCUSD",1722124775556,0.00234,67999.0,67998.0,2.65214457]
["bitfinex","BTCUSD",1722124775755,0.00234,67999.0,67998.0,2.70087103]
["bitfinex","BTCUSD",1722124775955,0.00234,67999.0,67998.0,2.50610024]
["bitfinex","BTCUSD",1722124776726,0.00234,67999.0,67998.0,2.74140124]
["bitfinex","BTCUSD",1722124777244,0.00234,67999.0,67998.0,2.50610024]
["bitfinex","BTCUSD",1722124777457,0.00234,67999.0,67998.0,2.69467478]
["bitfinex","BTCUSD",1722124777570,0.00234,67999.0,67998.0,2.45937378]
["bitfinex","BTCUSD",1722124777977,0.00234,67999.0,67998.0,2.30217378]
["bitfinex","BTCUSD",1722124778199,0.00234,67999.0,67998.0,2.23864357]
["bitfinex","BTCUSD",1722124778825,0.00234,67999.0,67998.0,1.53864357]
["bitfinex","BTCUSD",1722124780752,0.01029,68019.0,68013.0,0.7]
["bitfinex","BTCUSD",1722124780950,0.00829,68023.0,68022.0,0.352827]
["bitfinex","BTCUSD",1722124781472,0.00829,68023.0,68022.0,0.588045]
["bitfinex","BTCUSD",1722124781647,0.00829,68023.0,68022.0,0.823263]
["bitfinex","BTCUSD",1722124782455,0.00829,68023.0,68022.0,1.523263]
["bitfinex","BTCUSD",1722124784441,0.00829,68023.0,68022.0,2.12027057]
["bitfinex","BTCUSD",1722124784608,0.00829,68023.0,68022.0,1.938881]
["bitfinex","BTCUSD",1722124785247,0.00829,68023.0,68022.0,0.1804]
["bitfinex","BTCUSD",1722124785414,0.00829,68023.0,68022.0,0.0804]
["bitfinex","BTCUSD",1722124786803,0.00829,68023.0,68022.0,0.23065957]
["bitfinex","BTCUSD",1722124787202,0.00829,68023.0,68022.0,0.33065957]
["bitfinex","BTCUSD",1722124788881,0.00829,68027.0,68022.0,0.33065957]
["bitfinex","BTCUSD",1722124789085,0.00829,68027.0,68024.0,0.2625]
["bitfinex","BTCUSD",1722124789289,0.00829,68027.0,68025.0,0.25025957]
["bitfinex","BTCUSD",1722124790479,0.00829,68027.0,68026.0,0.0647]
["bitfinex","BTCUSD",1722124790685,0.00829,68027.0,68026.0,0.21495957]
["bitfinex","BTCUSD",1722124790903,0.00829,68027.0,68026.0,0.31495957]
["bitfinex","BTCUSD",1722124791102,0.00829,68027.0,68026.0,0.33795957]
["bitfinex","BTCUSD",1722124791839,0.00829,68027.0,68026.0,0.72295957]
["bitfinex","BTCUSD",1722124793177,0.00829,68027.0,68026.0,0.69995957]
["bitfinex","BTCUSD",1722124794037,0.00829,68027.0,68026.0,0.193]
["bitfinex","BTCUSD",1722124794241,0.00829,68027.0,68021.0,0.01353332]
["bitfinex","BTCUSD",1722124794441,0.12215334,68026.0,68021.0,0.01353332]
["bitfinex","BTCUSD",1722124794694,0.12215334,68026.0,68015.0,0.43249141]
["bitfinex","BTCUSD",1722124794920,0.00411556,68025.0,68015.0,0.43249141]
["bitfinex","BTCUSD",1722124795146,0.12215334,68024.0,68015.0,0.43249141]
["bitfinex","BTCUSD",1722124795386,0.00411556,68025.0,68015.0,0.43249141]
["bitfinex","BTCUSD",1722124795602,0.12628196,68023.0,68015.0,0.43249141]
["bitfinex","BTCUSD",1722124795825,0.12628196,68022.0,68015.0,0.43249141]
["bitfinex","BTCUSD",1722124796065,0.12216316,68021.0,68015.0,0.43249141]
["bitfinex","BTCUSD",1722124796305,0.0638,68020.0,68015.0,0.43249141]
["bitfinex","BTCUSD",1722124796522,0.00101203,68019.0,68015.0,0.43249141]
["bitfinex","BTCUSD",1722124796764,0.12216316,68018.0,68015.0,0.43249141]
["bitfinex","BTCUSD",1722124797019,0.12627871,68018.0,68015.0,0.43249141]
["bitfinex","BTCUSD",1722124797239,0.12216316,68017.0,68016.0,0.1]
["bitfinex","BTCUSD",1722124797704,0.12627312,68017.0,68016.0,0.1]
["bitfinex","BTCUSD",1722124799341,0.12627312,68017.0,68016.0,0.39245957]
["bitfinex","BTCUSD",1722124799610,0.12627312,68017.0,68016.0,0.41545957]
["bitfinex","BTCUSD",1722124799877,0.12216316,68017.0,68016.0,0.41545957]